{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":187093,"rows_kept":187093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326421827,137.87,74689.46,0.0,-0.53736,4e-05,31.05581]
[1776326427195,137.87,74702.29,0.0,-0.53689,4e-05,31.06459]
[1776326432233,137.87,74712.11,0.0,-0.53653,4e-05,31.06853]
[1776326434247,137.87,74721.41,0.0,-0.53619,4e-05,31.07484]
[1776326439281,137.87,74726.05,0.0,-0.53602,4e-05,31.07798]
[1776326441296,137.87,74712.01,0.0,-0.53654,4e-05,31.06846]
[1776326442303,137.87,74703.32,0.0,-0.53686,4e-05,31.06254]
[1776326445324,137.87,74694.57,0.0,-0.53718,4e-05,31.05656]
[1776326450359,137.87,74694.59,0.0,-0.53718,4e-05,31.05657]
[1776326455394,137.87,74697.01,0.0,-0.53709,4e-05,31.05823]
[1776326458010,45.0,74697.916,0.0,-0.68529,0.0001,27.76545]
[1776326462014,44.66,74699.542,0.0,-0.68654,0.0001,27.7186]
[1776326465017,44.43,74705.274,0.0,-0.68696,0.0001,27.70468]
[1776326467020,44.28,74720.65,0.0,-0.68602,0.0001,27.74593]
[1776326471024,43.99,74722.212,0.0,-0.68707,0.0001,27.70683]
[1776326476033,43.67,74722.03,0.0,-0.68848,0.0001,27.65277]
[1776326480037,43.44,74726.22,0.0,-0.68907,0.0001,27.6315]
[1776326483040,43.27,74734.002,0.0,-0.68898,0.0001,27.6378]
[1776326487045,43.07,74736.906,0.0,-0.68958,0.0001,27.61575]
[1776326492050,42.83,74739.314,0.0,-0.69038,0.00011,27.5831]
[1776326497055,42.62,74736.13,0.0,-0.69167,0.00011,27.53182]
[1776326499057,42.54,74747.38,0.0,-0.69083,0.00011,27.56855]
[1776326503733,42.36,74752.022,0.0,-0.69117,0.00011,27.55708]
[1776326508767,42.19,74750.206,0.0,-0.69212,0.00011,27.51921]
[1776326513805,42.04,74751.516,0.0,-0.69267,0.00011,27.49805]
[1776326518840,41.9,74746.752,0.0,-0.69381,0.00011,27.45133]
[1776326522869,41.8,74738.312,0.0,-0.69518,0.00011,27.39386]
[1776326523876,41.78,74728.378,0.0,-0.69635,0.00011,27.34317]
[1776326528911,41.67,74727.194,0.0,-0.697,0.00011,27.3165]
[1776326533946,41.57,74726.072,0.0,-0.6976,0.00011,27.29193]
[1776326538981,41.48,74725.248,0.0,-0.69812,0.00011,27.27045]
[1776326544017,41.39,74719.352,0.0,-0.69915,0.00011,27.22643]
[1776326549053,41.32,74724.212,0.0,-0.69899,0.00011,27.23495]
[1776326551067,41.29,74715.542,0.0,-0.70007,0.00011,27.18505]
[1776326556102,41.22,74699.7,0.0,-0.70209,0.00011,27.09604]
[1776326557109,41.21,74685.912,0.0,-0.70363,0.00011,27.02689]
[1776326562136,41.15,74694.09,0.0,-0.70303,0.00011,27.05483]
[1776326565142,41.12,74705.14,0.0,-0.702,0.00011,27.10186]
[1776326570147,41.07,74713.604,0.0,-0.70132,0.00011,27.13288]
[1776326575153,41.03,74710.71,0.0,-0.70185,0.00011,27.10997]
[1776326580158,40.99,74710.5,0.0,-0.70207,0.00011,27.10084]
[1776326585163,40.95,74705.864,0.0,-0.70275,0.00011,27.07096]
[1776326590168,40.92,74704.526,0.0,-0.70305,0.00011,27.05776]
[1776326595173,40.89,74704.99,0.0,-0.70315,0.00011,27.05397]
[1776326600178,40.86,74706.682,0.0,-0.7031,0.00011,27.05677]
[1776326605183,40.84,74705.096,0.0,-0.70339,0.00011,27.04409]
[1776326610188,40.81,74704.542,0.0,-0.70355,0.00011,27.03693]
[1776326615193,40.79,74702.348,0.0,-0.7039,0.00011,27.0191]
[1776326620198,40.78,74702.614,0.0,-0.70396,0.00011,27.01679]
[1776326625203,40.76,74704.128,0.0,-0.70387,0.00011,27.02096]
[1776326630208,40.75,74705.254,0.0,-0.70382,0.00011,27.02357]
[1776326632210,40.74,74694.576,0.0,-0.705,0.00011,26.97001]
[1776326636214,40.73,74684.864,0.0,-0.70611,0.00011,26.92001]
[1776326641219,40.72,74683.13,0.0,-0.70635,0.00011,26.90904]
[1776326646224,40.71,74683.388,0.0,-0.70637,0.00011,26.90817]
[1776326651228,40.7,74679.558,0.0,-0.70683,0.00011,26.88725]
[1776326656233,40.69,74678.772,0.0,-0.70696,0.00011,26.88161]
[1776326661238,40.69,74679.484,0.0,-0.70692,0.00011,26.88359]
[1776326666243,40.68,74682.674,0.0,-0.70661,0.00011,26.89803]
[1776326672249,40.67,74684.282,0.0,-0.70648,0.00011,26.90145]
[1776326675940,40.67,74675.102,0.0,-0.7075,0.00011,26.85499]
[1776326680976,40.66,74675.32,0.0,-0.7075,0.00011,26.85498]
[1776326686011,40.66,74676.434,0.0,-0.7074,0.00011,26.85944]
[1776326691060,40.65,74676.026,0.0,-0.70748,0.00011,26.85609]
[1776326695088,40.65,74665.838,0.0,-0.7086,0.00011,26.80431]
[1776326697102,40.64,74660.328,0.0,-0.70921,0.00011,26.77629]
[1776326698109,40.64,74645.664,0.0,-0.7108,0.00011,26.70247]
[1776326699116,40.64,74637.106,0.0,-0.71172,0.00011,26.65911]
[1776326701130,40.64,74645.974,0.0,-0.71078,0.00011,26.70336]
[1776326704151,40.64,74641.394,0.0,-0.71129,0.00011,26.67965]
[1776326705158,40.64,74632.666,0.0,-0.71223,0.00011,26.63538]
[1776326708178,40.63,74638.014,0.0,-0.71167,0.00011,26.66181]
[1776326711199,40.63,74651.094,0.0,-0.71027,0.00011,26.72712]
[1776326716235,40.63,74651.002,0.0,-0.7103,0.00011,26.72578]
[1776326721270,40.62,74652.636,0.0,-0.71014,0.00011,26.7332]
[1776326726303,40.62,74655.004,0.0,-0.70991,0.00011,26.74437]
[1776326731308,40.62,74657.066,0.0,-0.70972,0.00011,26.75097]
[1776326736313,40.61,74663.28,0.0,-0.70906,0.00011,26.78152]
[1776326741318,40.61,74667.552,0.0,-0.70861,0.00011,26.80237]
[1776326746323,40.61,74676.172,0.0,-0.70769,0.00011,26.84493]
[1776326751330,40.61,74679.682,0.0,-0.70732,0.00011,26.86199]
[1776326756335,40.61,74678.898,0.0,-0.70741,0.00011,26.8577]
[1776326761340,40.6,74676.174,0.0,-0.70771,0.00011,26.84378]
[1776326764343,40.6,74667.566,0.0,-0.70865,0.00011,26.8006]
[1776326769352,40.6,74659.37,0.0,-0.70954,0.00011,26.75926]
[1776326774357,40.6,74663.0,0.0,-0.70916,0.00011,26.77722]
[1776326779362,40.6,74656.684,0.0,-0.70984,0.00011,26.74537]
[1776326784370,40.48,74656.014,0.0,-0.71051,0.00011,26.71626]
[1776326786372,40.37,74643.24,0.0,-0.71246,0.00011,26.62652]
[1776326788384,40.26,74623.73,0.0,-0.71513,0.00011,26.50211]
[1776326790386,40.16,74611.798,0.0,-0.71695,0.00011,26.4168]
[1776326793389,40.02,74618.954,0.0,-0.71692,0.00011,26.41841]
[1776326796392,39.89,74625.19,0.0,-0.71692,0.00011,26.42072]
[1776326801397,39.7,74626.378,0.0,-0.71776,0.00011,26.3833]
[1776326806401,39.55,74627.46,0.0,-0.71845,0.00011,26.35251]
[1776326809404,39.47,74637.11,0.0,-0.71783,0.00011,26.38384]
[1776326814409,39.35,74637.974,0.0,-0.71838,0.00011,26.35947]
[1776326819414,39.24,74649.048,0.0,-0.7177,0.00011,26.39386]
[1776326824419,39.15,74654.648,0.0,-0.71759,0.00011,26.40097]
[1776326829424,39.07,74660.338,0.0,-0.7174,0.00011,26.41135]
[1776326834429,39.0,74654.242,0.0,-0.71843,0.00011,26.36276]
[1776326840435,38.94,74650.53,0.0,-0.71915,0.00011,26.32909]
[1776326846151,38.9,74652.512,0.0,-0.71918,0.00011,26.32854]
[1776326851186,38.87,74651.026,0.0,-0.71952,0.00011,26.3101]
[1776326856221,38.84,74648.204,0.0,-0.71996,0.00011,26.28921]
[1776326861256,38.83,74642.76,0.0,-0.72064,0.00011,26.25619]
[1776326864277,38.83,74634.31,0.0,-0.72158,0.00011,26.21014]
[1776326869312,38.83,74632.258,0.0,-0.7218,0.00011,26.19913]
[1776326874346,38.83,74633.7,0.0,-0.72165,0.00011,26.20697]
[1776326879382,38.83,74632.462,0.0,-0.72178,0.00011,26.20027]
[1776326884417,38.83,74630.43,0.0,-0.722,0.00011,26.18972]
[1776326888445,38.83,74638.396,0.0,-0.72113,0.00011,26.23202]
[1776326893480,38.82,74641.92,0.0,-0.72078,0.00011,26.2495]
[1776326894487,38.83,74631.154,0.0,-0.72195,0.00011,26.19225]
[1776326895494,38.83,74609.952,0.0,-0.72426,0.00011,26.0779]
[1776326896498,38.84,74601.274,0.0,-0.72518,0.00011,26.03189]
[1776326901503,38.87,74596.728,0.0,-0.72552,0.00011,26.01446]
[1776326906508,38.9,74589.752,0.0,-0.72612,0.00011,25.98399]
[1776326911517,38.92,74589.356,0.0,-0.72603,0.00011,25.98572]
[1776326916522,38.94,74590.944,0.0,-0.72574,0.00011,25.99983]
[1776326921527,38.96,74594.116,0.0,-0.72531,0.00011,26.02134]
[1776326923529,38.96,74602.896,0.0,-0.72433,0.00011,26.06989]
[1776326926536,38.97,74592.982,0.0,-0.7254,0.00011,26.01671]
[1776326928538,38.97,74583.662,0.0,-0.72638,0.00011,25.96751]
[1776326933543,38.99,74582.174,0.0,-0.72643,0.00011,25.96453]
[1776326935545,39.0,74592.814,0.0,-0.72524,0.00011,26.02377]
[1776326940550,39.0,74595.026,0.0,-0.72498,0.00011,26.03685]
[1776326943553,39.0,74606.358,0.0,-0.72375,0.00011,26.09802]
[1776326948558,38.99,74597.798,0.0,-0.72472,0.00011,26.04976]
[1776326950560,39.0,74587.92,0.0,-0.72578,0.00011,25.9968]
[1776326955565,39.01,74585.29,0.0,-0.72601,0.00011,25.98522]
[1776326960570,39.02,74583.692,0.0,-0.72612,0.00011,25.97941]
[1776326965575,39.03,74583.198,0.0,-0.72612,0.00011,25.97924]
[1776326966576,39.03,74574.454,0.0,-0.72706,0.00011,25.93221]
[1776326971581,39.05,74572.454,0.0,-0.7272,0.00011,25.92287]
[1776326976586,39.06,74576.57,0.0,-0.72668,0.00011,25.94851]
[1776326981591,39.07,74575.488,0.0,-0.72675,0.00011,25.94484]
[1776326986596,39.08,74577.804,0.0,-0.72646,0.00011,25.95933]
[1776326991601,39.06,74572.422,0.0,-0.72717,0.00011,25.92418]
[1776326996607,39.0,74568.172,0.0,-0.72793,0.00011,25.88686]
[1776327001612,38.98,74552.768,0.0,-0.72973,0.00011,25.79564]
[1776327006617,38.96,74551.844,0.0,-0.72997,0.00011,25.78426]
[1776327012317,38.93,74542.646,0.0,-0.73113,0.00011,25.72533]
[1776327017354,38.87,74542.972,0.0,-0.7314,0.00011,25.71254]
[1776327022391,38.87,74549.886,0.0,-0.73064,0.00011,25.75154]
[1776327027426,38.88,74547.806,0.0,-0.73086,0.00011,25.74003]
[1776327032462,38.87,74556.01,0.0,-0.73001,0.00011,25.78125]
[1776327038504,38.88,74571.762,0.0,-0.72821,0.00011,25.87223]
[1776327039511,38.89,74574.6,0.0,-0.72785,0.00011,25.8904]
[1776327042533,38.92,74583.71,0.0,-0.72674,0.00011,25.94622]
[1776327045554,38.89,74584.594,0.0,-0.72677,0.00011,25.94479]
[1776327050589,38.91,74576.6,0.0,-0.72756,0.00011,25.90474]
[1776327055624,38.94,74581.522,0.0,-0.72682,0.00011,25.94148]
[1776327057638,38.95,74591.832,0.0,-0.72565,0.00011,25.99991]
[1776327062675,38.97,74594.22,0.0,-0.72531,0.00011,26.01681]
[1776327067685,38.98,74588.268,0.0,-0.72588,0.00011,25.98781]
[1776327071689,39.0,74573.408,0.0,-0.72742,0.00011,25.91055]
[1776327076694,39.01,74571.508,0.0,-0.72754,0.00011,25.90382]
[1776327081700,39.01,74570.214,0.0,-0.72769,0.00011,25.89657]
[1776327086705,39.0,74561.45,0.0,-0.72873,0.00011,25.84434]
[1776327090709,38.97,74551.706,0.0,-0.72991,0.00011,25.78468]
[1776327095714,38.95,74553.868,0.0,-0.72981,0.00011,25.78809]
[1776327100720,38.93,74556.118,0.0,-0.72967,0.00011,25.79552]
[1776327105726,38.91,74560.504,0.0,-0.7293,0.00011,25.81455]
[1776327110731,38.9,74564.354,0.0,-0.72898,0.00011,25.83122]
[1776327115736,38.88,74554.818,0.0,-0.73009,0.00011,25.77509]
[1776327120741,38.88,74559.038,0.0,-0.72967,0.00011,25.79652]
[1776327125746,38.87,74560.536,0.0,-0.72956,0.00011,25.80194]
[1776327130751,38.85,74567.878,0.0,-0.72882,0.00011,25.83968]
[1776327135756,38.84,74570.524,0.0,-0.72861,0.00011,25.8508]
[1776327138759,38.86,74581.492,0.0,-0.72731,0.00011,25.9161]
[1776327140761,38.87,74591.634,0.0,-0.72612,0.00011,25.97571]
[1776327143764,38.89,74601.26,0.0,-0.72497,0.00011,26.0326]
[1776327148769,38.91,74598.624,0.0,-0.72515,0.00011,26.02336]
[1776327153774,38.93,74596.92,0.0,-0.72525,0.00011,26.01611]
[1776327158779,38.94,74597.084,0.0,-0.72514,0.00011,26.021]
[1776327163784,38.96,74599.15,0.0,-0.72485,0.00011,26.03528]
[1776327168789,38.96,74605.728,0.0,-0.7241,0.00011,26.07253]
[1776327174474,38.96,74607.01,0.0,-0.72396,0.00011,26.07935]
[1776327179509,38.96,74606.148,0.0,-0.72405,0.00011,26.07489]
[1776327184544,38.97,74601.466,0.0,-0.72454,0.00011,26.05038]
[1776327189579,38.97,74602.452,0.0,-0.72442,0.00011,26.05636]
[1776327194618,38.97,74604.462,0.0,-0.7242,0.00011,26.06743]
[1776327199653,38.97,74603.974,0.0,-0.72425,0.00011,26.06507]
[1776327204689,38.97,74603.286,0.0,-0.72431,0.00011,26.06181]
[1776327207709,38.98,74594.838,0.0,-0.72521,0.00011,26.01724]
[1776327212744,38.99,74587.326,0.0,-0.72597,0.00011,25.97676]
[1776327217779,39.01,74585.006,0.0,-0.72614,0.00011,25.96774]
[1776327222815,39.02,74582.842,0.0,-0.7263,0.00011,25.95957]
[1776327227850,39.04,74581.29,0.0,-0.7264,0.00011,25.95451]
[1776327232860,39.02,74569.628,0.0,-0.72774,0.00011,25.88702]
[1776327237865,38.98,74564.916,0.0,-0.72849,0.00011,25.85014]
[1776327242870,38.99,74566.868,0.0,-0.72822,0.00011,25.86346]
[1776327244872,38.98,74556.77,0.0,-0.72939,0.00011,25.80445]
[1776327249877,38.95,74556.13,0.0,-0.72959,0.00011,25.79468]
[1776327254882,38.93,74557.524,0.0,-0.72955,0.00011,25.79699]
[1776327259887,38.89,74555.824,0.0,-0.72999,0.00011,25.77567]
[1776327264892,38.87,74563.336,0.0,-0.72924,0.00011,25.81373]
[1776327269897,38.86,74563.998,0.0,-0.72923,0.00011,25.81437]
[1776327274902,38.85,74565.764,0.0,-0.72912,0.00011,25.81818]
[1776327279907,38.85,74563.862,0.0,-0.72937,0.00011,25.80586]
[1776327284912,38.84,74565.074,0.0,-0.72927,0.00011,25.81064]
[1776327289917,38.83,74571.016,0.0,-0.72868,0.00011,25.84101]
[1776327294922,38.86,74571.848,0.0,-0.72841,0.00011,25.85421]
[1776327298926,38.87,74559.152,0.0,-0.72977,0.00011,25.78483]
[1776327303931,38.8,74556.894,0.0,-0.73041,0.00011,25.75365]
[1776327306935,38.78,74572.372,0.0,-0.72878,0.00011,25.83658]
[1776327311940,38.78,74571.952,0.0,-0.72884,0.00011,25.83357]
[1776327316945,38.82,74582.654,0.0,-0.72745,0.00011,25.90298]
[1776327319949,38.85,74591.336,0.0,-0.72635,0.00011,25.95802]
[1776327321951,38.86,74600.442,0.0,-0.72527,0.00011,26.0116]
[1776327324954,38.88,74587.484,0.0,-0.72659,0.00011,25.94528]
[1776327327957,38.9,74575.812,0.0,-0.72773,0.00011,25.88749]
[1776327332962,38.95,74572.012,0.0,-0.72791,0.00011,25.87539]
[1776327337967,38.98,74574.054,0.0,-0.7275,0.00011,25.89537]
[1776327342975,39.02,74574.902,0.0,-0.72723,0.00011,25.90844]
[1776327348703,39.04,74580.13,0.0,-0.72654,0.00011,25.94305]
[1776327353739,39.06,74577.852,0.0,-0.7267,0.00011,25.9345]
[1776327358775,39.06,74585.7,0.0,-0.72581,0.00011,25.97906]
[1776327363810,39.06,74588.85,0.0,-0.72545,0.00011,25.99681]
[1776327368845,39.06,74593.114,0.0,-0.725,0.00011,26.01947]
[1776327373880,39.06,74596.202,0.0,-0.72469,0.00011,26.03511]
[1776327376384,39.05,74597.012,0.0,-0.72461,0.00011,26.03892]
[1776327380518,39.05,74599.474,0.0,-0.72437,0.00011,26.05094]
[1776327380929,39.05,74599.474,0.0,-0.72438,0.00011,26.05058]
[1776327385964,39.04,74603.456,0.0,-0.72399,0.00011,26.06992]
[1776327387021,39.03,74610.276,0.0,-0.72326,0.00011,26.10621]
[1776327390999,39.02,74612.208,0.0,-0.72312,0.00011,26.11315]
[1776327392007,39.01,74620.8,0.0,-0.72223,0.00011,26.15522]
[1776327393013,39.01,74626.18,0.0,-0.72167,0.00011,26.18278]
[1776327395027,39.0,74631.382,0.0,-0.72116,0.00011,26.2078]
[1776327397886,38.98,74635.89,0.0,-0.72073,0.00011,26.229]
[1776327403037,38.95,74635.82,0.0,-0.72093,0.00011,26.22012]
[1776327406040,38.93,74642.488,0.0,-0.72028,0.00011,26.2521]
[1776327410044,38.91,74647.76,0.0,-0.71981,0.00011,26.27501]
[1776327415049,38.88,74643.776,0.0,-0.72041,0.00011,26.24644]
[1776327415251,38.88,74643.776,0.0,-0.72041,0.00011,26.24644]
[1776327418954,38.87,74641.238,0.0,-0.72075,0.00011,26.23005]
[1776327420692,38.86,74639.634,0.0,-0.72096,0.00011,26.22001]
[1776327420794,38.86,74639.634,0.0,-0.72097,0.00011,26.21938]
[1776327426060,38.85,74641.678,0.0,-0.72082,0.00011,26.22709]
[1776327431065,38.84,74640.82,0.0,-0.72097,0.00011,26.21977]
[1776327436070,38.83,74636.904,0.0,-0.72145,0.00011,26.19637]
[1776327437071,38.83,74630.958,0.0,-0.72211,0.00011,26.16415]
[1776327441075,38.83,74623.076,0.0,-0.72296,0.00011,26.12227]
[1776327446080,38.84,74623.688,0.0,-0.72285,0.00011,26.12737]
[1776327451085,38.85,74624.85,0.0,-0.72271,0.00011,26.132]
[1776327456090,38.85,74620.802,0.0,-0.72313,0.00011,26.11134]
[1776327461095,38.86,74619.622,0.0,-0.72322,0.00011,26.10682]
[1776327466100,38.87,74611.804,0.0,-0.72403,0.00011,26.06631]
[1776327471106,38.88,74611.208,0.0,-0.72403,0.00011,26.06625]
[1776327473108,38.88,74618.03,0.0,-0.72327,0.00011,26.10411]
[1776327474109,38.88,74623.144,0.0,-0.7227,0.00011,26.13184]
[1776327474254,38.88,74623.144,0.0,-0.7227,0.00011,26.13184]
[1776327480115,38.88,74613.856,0.0,-0.72373,0.00011,26.08123]
[1776327485120,38.89,74608.968,0.0,-0.72421,0.00011,26.05715]
[1776327489124,38.9,74619.066,0.0,-0.72307,0.00011,26.11332]
[1776327490125,38.9,74625.288,0.0,-0.7224,0.00011,26.14678]
[1776327492098,38.89,74628.58,0.0,-0.72204,0.00011,26.16412]
[1776327497131,38.88,74628.658,0.0,-0.7221,0.00011,26.16155]
[1776327502136,38.87,74629.122,0.0,-0.72209,0.00011,26.16215]
[1776327506140,38.87,74617.744,0.0,-0.72336,0.00011,26.09961]
[1776327509609,38.87,74620.71,0.0,-0.72302,0.00011,26.11635]
[1776327513855,38.87,74629.184,0.0,-0.72213,0.00011,26.15814]
[1776327518890,38.86,74630.636,0.0,-0.72201,0.00011,26.16426]
[1776327523926,38.85,74634.264,0.0,-0.72165,0.00011,26.1818]
[1776327526949,38.84,74642.88,0.0,-0.72075,0.00011,26.22618]
[1776327531981,38.83,74645.396,0.0,-0.72056,0.00011,26.23562]
[1776327537021,38.81,74649.778,0.0,-0.72017,0.00011,26.25501]
[1776327539036,38.8,74656.084,0.0,-0.71952,0.00011,26.28676]
[1776327543064,38.78,74661.212,0.0,-0.71905,0.00011,26.30972]
[1776327548181,38.76,74662.35,0.0,-0.71904,0.00011,26.31068]
[1776327553135,38.74,74668.044,0.0,-0.71852,0.00011,26.33629]
[1776327558176,38.72,74672.628,0.0,-0.71813,0.00011,26.35538]
[1776327562069,38.7,74668.792,0.0,-0.71862,0.00011,26.33202]
[1776327567202,38.69,74667.964,0.0,-0.71879,0.00011,26.32395]
[1776327572206,38.68,74668.404,0.0,-0.71882,0.00011,26.32036]
[1776327577211,38.67,74669.316,0.0,-0.71877,0.00011,26.32298]
[1776327582216,38.66,74668.37,0.0,-0.71891,0.00011,26.31637]
[1776327585219,38.66,74662.934,0.0,-0.71953,0.00011,26.28632]
[1776327587221,38.66,74654.502,0.0,-0.72046,0.00011,26.24104]
[1776327589223,38.67,74649.044,0.0,-0.72105,0.00011,26.21246]
[1776327594228,38.68,74647.994,0.0,-0.72109,0.00011,26.21006]
[1776327599233,38.69,74646.402,0.0,-0.72121,0.00011,26.20381]
[1776327604238,38.7,74645.628,0.0,-0.72125,0.00011,26.20184]
[1776327609243,38.71,74640.964,0.0,-0.72172,0.00011,26.17878]
[1776327610244,38.71,74647.206,0.0,-0.72102,0.00011,26.21296]
[1776327611245,38.71,74654.32,0.0,-0.72023,0.00011,26.25144]
[1776327614248,38.7,74660.826,0.0,-0.71953,0.00011,26.2856]
[1776327616250,38.7,74673.684,0.0,-0.71813,0.00011,26.35343]
[1776327618252,38.69,74685.468,0.0,-0.71687,0.00011,26.41413]
[1776327623256,38.67,74685.036,0.0,-0.717,0.00011,26.40808]
[1776327628261,38.7,74686.312,0.0,-0.71671,0.00011,26.42186]
[1776327633266,38.72,74682.69,0.0,-0.717,0.00011,26.40495]
[1776327633652,38.72,74682.69,0.0,-0.717,0.00011,26.40495]
[1776327636269,38.74,74674.754,0.0,-0.7178,0.00011,26.36646]
[1776327641274,38.76,74679.732,0.0,-0.71711,0.00011,26.39893]
[1776327646279,38.78,74680.762,0.0,-0.71691,0.00011,26.40832]
[1776327652285,38.79,74694.174,0.0,-0.71533,0.00011,26.48365]
[1776327654287,38.8,74699.912,0.0,-0.71467,0.00011,26.51488]
[1776327659292,38.81,74694.964,0.0,-0.71518,0.00011,26.49036]
[1776327664307,38.81,74699.876,0.0,-0.7146,0.00011,26.518]
[1776327668311,38.81,74705.746,0.0,-0.71394,0.00011,26.54905]
[1776327671314,38.81,74712.148,0.0,-0.71325,0.00011,26.58194]
[1776327675077,38.79,74721.25,0.0,-0.71229,0.00011,26.62715]
[1776327680323,38.78,74723.228,0.0,-0.71216,0.00011,26.63372]
[1776327680640,38.78,74723.228,0.0,-0.71216,0.00011,26.63372]
[1776327681119,38.77,74723.228,0.0,-0.71217,0.00011,26.63302]
[1776327686154,38.76,74722.128,0.0,-0.71236,0.00011,26.62445]
[1776327688168,38.76,74714.696,0.0,-0.71321,0.00011,26.58478]
[1776327693203,38.76,74714.798,0.0,-0.71323,0.00011,26.58145]
[1776327698238,38.75,74714.498,0.0,-0.71328,0.00011,26.57923]
[1776327703276,38.75,74717.494,0.0,-0.71296,0.00011,26.59415]
[1776327708308,38.75,74716.534,0.0,-0.7131,0.00011,26.58795]
[1776327711329,38.74,74722.08,0.0,-0.7125,0.00011,26.61608]
[1776327716360,38.73,74724.798,0.0,-0.71225,0.00011,26.6281]
[1776327721365,38.72,74723.778,0.0,-0.7124,0.00011,26.62097]
[1776327723390,38.72,74722.45,0.0,-0.71256,0.00011,26.61344]
[1776327727371,38.72,74716.526,0.0,-0.71323,0.00011,26.58188]
[1776327727998,38.72,74716.526,0.0,-0.71323,0.00011,26.58188]
[1776327728099,38.72,74716.526,0.0,-0.71323,0.00011,26.58196]
[1776327733377,38.72,74717.832,0.0,-0.71308,0.00011,26.58905]
[1776327738382,38.72,74718.156,0.0,-0.71305,0.00011,26.59058]
[1776327743387,38.72,74719.102,0.0,-0.71295,0.00011,26.59545]
[1776327745389,38.72,74725.764,0.0,-0.71221,0.00011,26.6301]
[1776327750394,38.71,74729.332,0.0,-0.71186,0.00011,26.64653]
[1776327755399,38.7,74727.252,0.0,-0.71216,0.00011,26.63031]
[1776327760403,38.69,74724.012,0.0,-0.71255,0.00011,26.6123]
[1776327765408,38.69,74725.054,0.0,-0.71245,0.00011,26.61706]
[1776327770413,38.69,74725.366,0.0,-0.71243,0.00011,26.61794]
[1776327775418,38.68,74726.87,0.0,-0.71228,0.00011,26.62506]
[1776327780423,38.68,74726.832,0.0,-0.7123,0.00011,26.62397]
[1776327785428,38.67,74730.42,0.0,-0.71193,0.00011,26.64161]
[1776327790433,38.67,74730.606,0.0,-0.71194,0.00011,26.64114]
[1776327795438,38.66,74731.472,0.0,-0.71187,0.00011,26.64448]
[1776327800443,38.65,74734.318,0.0,-0.71159,0.00011,26.65783]
[1776327805448,38.65,74735.41,0.0,-0.71151,0.00011,26.66184]
[1776327807450,38.64,74741.34,0.0,-0.71086,0.00011,26.69216]
[1776327808451,38.64,74747.604,0.0,-0.71017,0.00011,26.72428]
[1776327810453,38.63,74754.922,0.0,-0.70939,0.00011,26.76049]
[1776327815458,38.61,74751.368,0.0,-0.70993,0.00011,26.73358]
[1776327818321,38.6,74753.696,0.0,-0.7097,0.00011,26.74416]
[1776327822465,38.58,74759.136,0.0,-0.70919,0.00011,26.76825]
[1776327827470,38.56,74760.74,0.0,-0.70911,0.00011,26.77218]
[1776327833181,38.54,74757.122,0.0,-0.70961,0.00011,26.74938]
[1776327835404,38.54,74755.588,0.0,-0.70979,0.00011,26.741]
[1776327835479,38.54,74749.544,0.0,-0.71048,0.00011,26.70899]
[1776327840230,38.54,74744.02,0.0,-0.7111,0.00011,26.68034]
[1776327841236,38.54,74737.668,0.0,-0.71181,0.00011,26.6472]
[1776327845265,38.56,74732.248,0.0,-0.71237,0.00011,26.6208]
[1776327850494,38.57,74730.516,0.0,-0.7125,0.00011,26.61433]
[1776327856342,38.58,74733.478,0.0,-0.71211,0.00011,26.63234]
[1776327859365,38.58,74740.018,0.0,-0.71138,0.00011,26.66681]
[1776327864398,38.58,74737.384,0.0,-0.71168,0.00011,26.65273]
[1776327869511,38.58,74736.072,0.0,-0.71181,0.00011,26.64648]
[1776327872454,38.58,74740.906,0.0,-0.71129,0.00011,26.66874]
[1776327877489,38.58,74731.458,0.0,-0.71233,0.00011,26.61981]
[1776327878496,38.59,74722.926,0.0,-0.71328,0.00011,26.57512]
[1776327883526,38.6,74721.988,0.0,-0.71332,0.00011,26.57299]
[1776327888531,38.61,74714.012,0.0,-0.71414,0.00011,26.5343]
[1776327893536,38.63,74712.196,0.0,-0.71427,0.00011,26.52793]
[1776327895538,38.63,74706.18,0.0,-0.71493,0.00011,26.49643]
[1776327897545,38.63,74700.936,0.0,-0.7155,0.00011,26.46934]
[1776327899307,38.64,74701.298,0.0,-0.71544,0.00011,26.47184]
[1776327903472,38.65,74702.636,0.0,-0.71525,0.00011,26.48099]
[1776327903551,38.65,74702.718,0.0,-0.71523,0.00011,26.48182]
[1776327908556,38.65,74703.844,0.0,-0.71507,0.00011,26.48934]
[1776327913561,38.65,74708.606,0.0,-0.71453,0.00011,26.51485]
[1776327918300,38.65,74709.494,0.0,-0.71444,0.00011,26.51932]
[1776327923572,38.65,74708.556,0.0,-0.71455,0.00011,26.51414]
[1776327928577,38.65,74705.886,0.0,-0.71485,0.00011,26.49987]
[1776327933582,38.65,74706.116,0.0,-0.71483,0.00011,26.49836]
[1776327936585,38.66,74700.972,0.0,-0.7154,0.00011,26.47154]
[1776327941590,38.66,74699.974,0.0,-0.71548,0.00011,26.46746]
[1776327946595,38.67,74699.364,0.0,-0.71552,0.00011,26.46531]
[1776327951599,38.67,74691.848,0.0,-0.71633,0.00011,26.42671]
[1776327952600,38.68,74686.098,0.0,-0.71696,0.00011,26.39658]
[1776327957605,38.69,74683.154,0.0,-0.71721,0.00011,26.38456]
[1776327962610,38.71,74682.028,0.0,-0.71726,0.00011,26.38187]
[1776327967616,38.72,74677.26,0.0,-0.71771,0.00011,26.35963]
[1776327969618,38.73,74668.074,0.0,-0.71869,0.00011,26.31221]
[1776327974630,38.75,74667.848,0.0,-0.71861,0.00011,26.31601]
[1776327978634,38.76,74661.806,0.0,-0.7192,0.00011,26.28721]
[1776327983639,38.79,74661.668,0.0,-0.71909,0.00011,26.29197]
[1776327985641,38.78,74655.004,0.0,-0.71986,0.00011,26.25468]
[1776327986642,38.77,74648.444,0.0,-0.72064,0.00011,26.21704]
[1776327989340,38.76,74646.02,0.0,-0.721,0.00011,26.19994]
[1776327989441,38.75,74646.02,0.0,-0.72104,0.00011,26.19802]
[1776327991734,38.73,74648.638,0.0,-0.72085,0.00011,26.20539]
[1776327994650,38.71,74655.206,0.0,-0.72024,0.00011,26.23556]
[1776328000351,38.67,74661.63,0.0,-0.71977,0.00011,26.25896]
[1776328003372,38.65,74656.318,0.0,-0.72046,0.00011,26.22578]
[1776328005375,38.64,74654.02,0.0,-0.72074,0.00011,26.21204]
[1776328010667,38.62,74654.048,0.0,-0.72088,0.00011,26.20568]
[1776328016463,38.6,74653.514,0.0,-0.72105,0.00011,26.19779]
[1776328021500,38.58,74652.17,0.0,-0.72127,0.00011,26.18736]
[1776328026536,38.57,74651.946,0.0,-0.72135,0.00011,26.18357]
[1776328031572,38.57,74652.758,0.0,-0.72131,0.00011,26.1858]
[1776328036689,38.56,74651.048,0.0,-0.72153,0.00011,26.17511]
[1776328041700,38.55,74653.38,0.0,-0.7213,0.00011,26.18648]
[1776328046705,38.55,74646.796,0.0,-0.72205,0.00011,26.1499]
[1776328051710,38.55,74645.39,0.0,-0.72221,0.00011,26.13964]
[1776328056715,38.56,74644.252,0.0,-0.72232,0.00011,26.13404]
[1776328058717,38.56,74651.82,0.0,-0.72148,0.00011,26.17519]
[1776328060719,38.55,74659.182,0.0,-0.72068,0.00011,26.21425]
[1776328062721,38.55,74650.994,0.0,-0.72162,0.00011,26.16875]
[1776328067730,38.54,74653.572,0.0,-0.72135,0.00011,26.18192]
[1776328072735,38.54,74651.152,0.0,-0.72164,0.00011,26.16789]
[1776328077744,38.54,74652.64,0.0,-0.72148,0.00011,26.17567]
[1776328082751,38.54,74652.824,0.0,-0.72147,0.00011,26.1762]
[1776328084753,38.54,74646.684,0.0,-0.72215,0.00011,26.14257]
[1776328085754,38.54,74639.664,0.0,-0.72293,0.00011,26.10461]
[1776328090759,38.55,74637.306,0.0,-0.72314,0.00011,26.09401]
[1776328092761,38.55,74642.904,0.0,-0.7225,0.00011,26.12519]
[1776328097766,38.56,74639.004,0.0,-0.72292,0.00011,26.10485]
[1776328097813,38.56,74639.004,0.0,-0.72292,0.00011,26.10485]
[1776328099769,38.56,74628.296,0.0,-0.72408,0.00011,26.0473]
[1776328104774,38.58,74627.392,0.0,-0.72409,0.00011,26.04632]
[1776328109779,38.59,74633.328,0.0,-0.72338,0.00011,26.08152]
[1776328111781,38.59,74640.092,0.0,-0.72264,0.00011,26.11566]
[1776328112783,38.59,74646.668,0.0,-0.72192,0.00011,26.15126]
[1776328113784,38.58,74652.654,0.0,-0.72126,0.00011,26.18328]
[1776328118789,38.57,74657.158,0.0,-0.72083,0.00011,26.20437]
[1776328121909,38.56,74659.888,0.0,-0.72059,0.00011,26.21667]
[1776328127798,38.54,74664.6,0.0,-0.72015,0.00011,26.23833]
[1776328132803,38.53,74665.1,0.0,-0.72015,0.00011,26.23845]
[1776328134805,38.55,74671.546,0.0,-0.71931,0.00011,26.27881]
[1776328139809,38.6,74672.558,0.0,-0.71895,0.00011,26.29548]
[1776328144814,38.63,74672.744,0.0,-0.71874,0.00011,26.30503]
[1776328149820,38.66,74671.994,0.0,-0.71871,0.00011,26.30614]
[1776328155532,38.68,74672.134,0.0,-0.71858,0.00011,26.31192]
[1776328159545,38.69,74679.314,0.0,-0.71771,0.00011,26.35386]
[1776328164586,38.7,74683.482,0.0,-0.7172,0.00011,26.37812]
[1776328165839,38.69,74707.85,0.0,-0.71448,0.00011,26.50781]
[1776328169621,38.68,74713.398,0.0,-0.71393,0.00011,26.53381]
[1776328174370,38.66,74716.762,0.0,-0.71366,0.00011,26.54488]
[1776328176227,38.66,74716.39,0.0,-0.71373,0.00011,26.54126]
[1776328176851,38.65,74716.514,0.0,-0.71374,0.00011,26.54115]
[1776328180698,38.64,74723.734,0.0,-0.71301,0.00011,26.57571]
[1776328185860,38.61,74726.762,0.0,-0.71278,0.00011,26.58676]
[1776328191775,38.59,74726.492,0.0,-0.71293,0.00011,26.58019]
[1776328194280,38.59,74727.44,0.0,-0.71285,0.00011,26.58395]
[1776328195541,38.59,74727.44,0.0,-0.71286,0.00011,26.58359]
[1776328195803,38.58,74727.44,0.0,-0.71287,0.00011,26.5833]
[1776328196810,38.58,74718.346,0.0,-0.7139,0.00011,26.53458]
[1776328201845,38.58,74717.562,0.0,-0.71402,0.00011,26.52924]
[1776328206853,38.57,74717.136,0.0,-0.71408,0.00011,26.52624]
[1776328211890,38.57,74714.548,0.0,-0.7144,0.00011,26.51142]
[1776328212891,38.57,74706.492,0.0,-0.7153,0.00011,26.46859]
[1776328217896,38.58,74708.992,0.0,-0.71498,0.00011,26.48363]
[1776328220899,38.58,74715.712,0.0,-0.71423,0.00011,26.51908]
[1776328225904,38.57,74721.71,0.0,-0.7136,0.00011,26.54917]
[1776328230909,38.56,74717.694,0.0,-0.71409,0.00011,26.52591]
[1776328231828,38.56,74717.694,0.0,-0.71409,0.00011,26.52591]
[1776328237916,38.55,74728.19,0.0,-0.71297,0.00011,26.57686]
[1776328242953,38.54,74731.44,0.0,-0.71267,0.00011,26.59117]
[1776328247958,38.52,74737.546,0.0,-0.71205,0.00011,26.62017]
[1776328252963,38.51,74739.87,0.0,-0.71188,0.00011,26.62871]
[1776328257971,38.49,74740.764,0.0,-0.71185,0.00011,26.63032]
[1776328262976,38.48,74740.132,0.0,-0.71198,0.00011,26.62416]
[1776328267981,38.47,74742.044,0.0,-0.71182,0.00011,26.63182]
[1776328268982,38.47,74735.328,0.0,-0.71259,0.00011,26.59594]
[1776328269983,38.47,74722.11,0.0,-0.71408,0.00011,26.52578]
[1776328274988,38.48,74728.332,0.0,-0.71333,0.00011,26.56116]
[1776328276990,38.48,74734.414,0.0,-0.71265,0.00011,26.59308]
[1776328277121,38.48,74734.414,0.0,-0.71265,0.00011,26.59308]
[1776328280994,38.47,74743.456,0.0,-0.71165,0.00011,26.63995]
[1776328285999,38.46,74745.092,0.0,-0.71153,0.00011,26.64561]
[1776328291004,38.45,74742.17,0.0,-0.71194,0.00011,26.62463]
[1776328296009,38.45,74740.72,0.0,-0.71213,0.00011,26.61559]
[1776328301014,38.45,74740.174,0.0,-0.71217,0.00011,26.61372]
[1776328303966,38.45,74740.448,0.0,-0.71212,0.00011,26.61604]
[1776328309025,38.46,74739.558,0.0,-0.71217,0.00011,26.61352]
[1776328314033,38.47,74738.838,0.0,-0.71221,0.00011,26.61136]
[1776328316035,38.47,74726.732,0.0,-0.71359,0.00011,26.54674]
[1776328317036,38.47,74716.57,0.0,-0.71472,0.00011,26.49304]
[1776328322040,38.49,74711.83,0.0,-0.71518,0.00011,26.47108]
[1776328325574,38.5,74706.97,0.0,-0.71567,0.00011,26.44784]
[1776328330754,38.52,74709.892,0.0,-0.7152,0.00011,26.46949]
[1776328332050,38.53,74716.434,0.0,-0.71446,0.00011,26.50463]
[1776328334711,38.5,74714.432,0.0,-0.7148,0.00011,26.48897]
[1776328334783,38.5,74714.432,0.0,-0.71485,0.00011,26.48683]
[1776328338811,38.46,74715.596,0.0,-0.71491,0.00011,26.48439]
[1776328343846,38.42,74718.334,0.0,-0.71483,0.00011,26.48915]
[1776328344435,38.42,74718.334,0.0,-0.71483,0.00011,26.48915]
[1776328346553,38.41,74718.998,0.0,-0.71477,0.00011,26.49191]
[1776328347067,38.42,74719.234,0.0,-0.71472,0.00011,26.49414]
[1776328352910,38.44,74718.588,0.0,-0.7147,0.00011,26.49258]
[1776328357945,38.46,74718.512,0.0,-0.71458,0.00011,26.49769]
[1776328362980,38.48,74724.142,0.0,-0.71383,0.00011,26.53269]
[1776328366000,38.49,74733.044,0.0,-0.7128,0.00011,26.58114]
[1776328368015,38.49,74739.3,0.0,-0.71209,0.00011,26.61451]
[1776328373050,38.49,74737.284,0.0,-0.71231,0.00011,26.60422]
[1776328378098,38.49,74736.194,0.0,-0.71242,0.00011,26.59909]
[1776328383103,38.5,74731.98,0.0,-0.71287,0.00011,26.57769]
[1776328386106,38.5,74737.922,0.0,-0.71219,0.00011,26.60982]
[1776328391111,38.5,74737.006,0.0,-0.71229,0.00011,26.60482]
[1776328396116,38.5,74735.812,0.0,-0.71243,0.00011,26.59849]
[1776328401121,38.5,74734.976,0.0,-0.71252,0.00011,26.59429]
[1776328406126,38.5,74734.816,0.0,-0.71253,0.00011,26.59367]
[1776328411131,38.5,74737.738,0.0,-0.71222,0.00011,26.60599]
[1776328416137,38.5,74738.826,0.0,-0.71211,0.00011,26.61118]
[1776328421142,38.49,74737.232,0.0,-0.7123,0.00011,26.60224]
[1776328427153,38.5,74728.1,0.0,-0.71333,0.00011,26.55377]
[1776328428166,38.5,74719.83,0.0,-0.71425,0.00011,26.51034]
[1776328430749,38.51,74718.618,0.0,-0.71436,0.00011,26.50535]
[1776328436174,38.52,74722.08,0.0,-0.71389,0.00011,26.52732]
[1776328439177,38.52,74732.114,0.0,-0.71274,0.00011,26.58131]
[1776328440419,38.52,74733.772,0.0,-0.71255,0.00011,26.58996]
[1776328446184,38.52,74734.464,0.0,-0.7125,0.00011,26.59262]
[1776328451189,38.52,74732.156,0.0,-0.71277,0.00011,26.57999]
[1776328456194,38.51,74731.82,0.0,-0.71281,0.00011,26.57794]
[1776328461199,38.51,74731.186,0.0,-0.71289,0.00011,26.57443]
[1776328463202,38.51,74741.628,0.0,-0.71172,0.00011,26.62938]
[1776328465204,38.51,74748.616,0.0,-0.71095,0.00011,26.66509]
[1776328467726,38.5,74750.128,0.0,-0.71082,0.00011,26.67142]
[1776328473213,38.47,74758.178,0.0,-0.71004,0.00011,26.70541]
[1776328478218,38.46,74756.736,0.0,-0.71031,0.00011,26.69361]
[1776328483223,38.44,74753.68,0.0,-0.71073,0.00011,26.67426]
[1776328488228,38.43,74752.592,0.0,-0.7109,0.00011,26.6662]
[1776328492532,38.43,74747.738,0.0,-0.71148,0.00011,26.63956]
[1776328492898,38.43,74747.738,0.0,-0.71148,0.00011,26.6394]
[1776328498238,38.42,74750.494,0.0,-0.71119,0.00011,26.65296]
[1776328499953,38.42,74741.154,0.0,-0.71225,0.00011,26.60366]
[1776328504990,38.43,74741.792,0.0,-0.71216,0.00011,26.60772]
[1776328509021,38.43,74747.07,0.0,-0.71157,0.00011,26.63533]
[1776328514058,38.42,74744.198,0.0,-0.71191,0.00011,26.61962]
[1776328519094,38.42,74745.406,0.0,-0.71177,0.00011,26.62605]
[1776328521317,38.42,74744.264,0.0,-0.7119,0.00011,26.61998]
[1776328522263,38.42,74744.25,0.0,-0.7119,0.00011,26.61991]
[1776328528157,38.42,74745.232,0.0,-0.71179,0.00011,26.62493]
[1776328533192,38.42,74744.246,0.0,-0.71193,0.00011,26.61648]
[1776328538227,38.42,74742.198,0.0,-0.71216,0.00011,26.60536]
[1776328543262,38.42,74738.656,0.0,-0.71255,0.00011,26.58712]
[1776328545276,38.42,74745.15,0.0,-0.71182,0.00011,26.62142]
[1776328547288,38.42,74740.01,0.0,-0.7124,0.00011,26.59423]
[1776328549290,38.42,74731.124,0.0,-0.71342,0.00011,26.54623]
[1776328554296,38.42,74728.35,0.0,-0.71375,0.00011,26.53085]
[1776328557299,38.42,74722.678,0.0,-0.71439,0.00011,26.5007]
[1776328559301,38.42,74708.138,0.0,-0.71606,0.00011,26.42165]
[1776328560302,38.42,74699.926,0.0,-0.71698,0.00011,26.37765]
[1776328562304,38.42,74691.196,0.0,-0.71793,0.00011,26.33169]
[1776328564306,38.4,74684.76,0.0,-0.71879,0.00011,26.29089]
[1776328569311,38.36,74691.884,0.0,-0.71817,0.00011,26.32117]
[1776328572314,38.36,74697.88,0.0,-0.71753,0.00011,26.35214]
[1776328573825,38.36,74698.13,0.0,-0.71752,0.00011,26.35287]
[1776328576318,38.35,74708.244,0.0,-0.71641,0.00011,26.40616]
[1776328577319,38.35,74720.002,0.0,-0.71509,0.00011,26.46867]
[1776328580322,38.34,74712.966,0.0,-0.71594,0.00011,26.42877]
[1776328584326,38.29,74705.876,0.0,-0.71698,0.00011,26.37942]
[1776328584402,38.29,74705.876,0.0,-0.71698,0.00011,26.37942]
[1776328590332,38.23,74701.28,0.0,-0.71787,0.00011,26.33814]
[1776328595336,38.19,74697.386,0.0,-0.71854,0.00011,26.30408]
[1776328600341,38.16,74694.982,0.0,-0.71898,0.00011,26.28362]
[1776328605346,38.13,74692.234,0.0,-0.71941,0.00011,26.26296]
[1776328608324,38.13,74691.45,0.0,-0.71954,0.00011,26.25692]
[1776328609012,38.12,74691.038,0.0,-0.71961,0.00011,26.25386]
[1776328609021,38.12,74691.038,0.0,-0.71962,0.00011,26.25312]
[1776328614355,38.16,74689.326,0.0,-0.71959,0.00011,26.25382]
[1776328617358,38.19,74681.326,0.0,-0.72033,0.00011,26.21766]
[1776328622363,38.21,74682.826,0.0,-0.72005,0.00011,26.23067]
[1776328627374,38.19,74684.46,0.0,-0.72,0.00011,26.23372]
[1776328632379,38.17,74685.316,0.0,-0.72001,0.00011,26.23334]
[1776328638385,38.15,74686.62,0.0,-0.71998,0.00011,26.2352]
[1776328643391,38.13,74687.93,0.0,-0.71992,0.00011,26.23859]
[1776328646394,38.12,74693.906,0.0,-0.71929,0.00011,26.269]
[1776328651399,38.1,74695.108,0.0,-0.71927,0.00011,26.26798]
[1776328657405,38.09,74693.838,0.0,-0.71951,0.00011,26.257]
[1776328659078,38.09,74700.802,0.0,-0.71868,0.00011,26.2967]
[1776328661092,38.11,74707.052,0.0,-0.71788,0.00011,26.33505]
[1776328666127,38.14,74710.66,0.0,-0.71728,0.00011,26.36317]
[1776328671161,38.17,74711.666,0.0,-0.71702,0.00011,26.37541]
[1776328673314,38.18,74711.47,0.0,-0.71701,0.00011,26.37557]
[1776328673415,38.18,74711.47,0.0,-0.71699,0.00011,26.37675]
[1776328679220,38.21,74713.586,0.0,-0.71662,0.00011,26.39395]
[1776328683248,38.21,74720.146,0.0,-0.71582,0.00011,26.43165]
[1776328688436,38.22,74718.876,0.0,-0.71592,0.00011,26.42676]
[1776328694325,38.23,74719.166,0.0,-0.71585,0.00011,26.43014]
[1776328699447,38.22,74716.78,0.0,-0.71616,0.00011,26.41559]
[1776328704452,38.21,74716.78,0.0,-0.7162,0.00011,26.4135]
[1776328709457,38.21,74715.978,0.0,-0.71633,0.00011,26.4075]
[1776328712451,38.2,74710.328,0.0,-0.71701,0.00011,26.37273]
[1776328713458,38.2,74705.02,0.0,-0.71762,0.00011,26.3437]
[1776328718466,38.2,74703.154,0.0,-0.71785,0.00011,26.33276]
[1776328723471,38.2,74700.182,0.0,-0.7182,0.00011,26.31586]
[1776328725473,38.2,74694.294,0.0,-0.71886,0.00011,26.28408]
[1776328728386,38.2,74690.75,0.0,-0.71925,0.00011,26.26549]
[1776328733481,38.21,74694.618,0.0,-0.71877,0.00011,26.28834]
[1776328738486,38.21,74699.63,0.0,-0.71821,0.00011,26.3155]
[1776328738699,38.21,74699.63,0.0,-0.71821,0.00011,26.3155]
[1776328739487,38.21,74698.992,0.0,-0.71828,0.00011,26.31192]
[1776328744491,38.21,74697.816,0.0,-0.71842,0.00011,26.30522]
[1776328749496,38.2,74699.64,0.0,-0.71822,0.00011,26.31466]
[1776328752085,38.2,74702.442,0.0,-0.71792,0.00011,26.32955]
[1776328754922,38.2,74703.85,0.0,-0.71778,0.00011,26.33629]
[1776328755502,38.2,74703.09,0.0,-0.71787,0.00011,26.3319]
[1776328760507,38.14,74702.038,0.0,-0.71831,0.00011,26.31163]
[1776328765512,38.09,74704.51,0.0,-0.7183,0.00011,26.31281]
[1776328770517,38.05,74706.272,0.0,-0.71834,0.00011,26.31196]
[1776328775522,38.01,74700.802,0.0,-0.71916,0.00011,26.2708]
[1776328780527,37.99,74699.184,0.0,-0.71947,0.00011,26.25614]
[1776328783530,37.98,74704.412,0.0,-0.71895,0.00011,26.2815]
[1776328788536,37.97,74705.316,0.0,-0.71889,0.00011,26.28437]
[1776328793541,37.96,74704.66,0.0,-0.71901,0.00011,26.27881]
[1776328798546,37.95,74704.34,0.0,-0.71908,0.00011,26.27562]
[1776328803552,37.94,74697.904,0.0,-0.71988,0.00011,26.2371]
[1776328808557,37.94,74695.114,0.0,-0.72022,0.00011,26.22052]
[1776328813562,37.94,74692.764,0.0,-0.7205,0.00011,26.20699]
[1776328818567,37.94,74690.116,0.0,-0.72079,0.00011,26.19265]
[1776328823572,37.94,74690.306,0.0,-0.72076,0.00011,26.19408]
[1776328829269,37.94,74691.502,0.0,-0.72063,0.00011,26.20052]
[1776328834304,37.94,74691.608,0.0,-0.72064,0.00011,26.19797]
[1776328838332,37.94,74686.384,0.0,-0.72122,0.00011,26.16971]
[1776328843368,37.95,74678.874,0.0,-0.72202,0.00011,26.13035]
[1776328848406,37.96,74675.798,0.0,-0.72231,0.00011,26.11615]
[1776328853441,37.97,74676.024,0.0,-0.72222,0.00011,26.12008]
[1776328858476,37.98,74678.656,0.0,-0.72189,0.00011,26.13618]
[1776328863511,37.98,74678.264,0.0,-0.72192,0.00011,26.13483]
[1776328868547,37.98,74680.944,0.0,-0.72161,0.00011,26.14981]
[1776328873582,37.98,74682.7,0.0,-0.72142,0.00011,26.15912]
[1776328876603,37.98,74674.812,0.0,-0.72229,0.00011,26.11629]
[1776328881634,37.99,74673.364,0.0,-0.72242,0.00011,26.11008]
[1776328886639,37.99,74675.062,0.0,-0.7222,0.00011,26.12069]
[1776328888325,38.0,74675.18,0.0,-0.72218,0.00011,26.1215]
[1776328890642,38.0,74662.028,0.0,-0.72364,0.00011,26.04962]
[1776328891643,38.01,74646.76,0.0,-0.72535,0.00011,25.96275]
[1776328896648,38.03,74652.092,0.0,-0.72461,0.00011,25.99921]
[1776328901653,38.05,74651.43,0.0,-0.72458,0.00011,26.00021]
[1776328904659,38.06,74636.944,0.0,-0.72614,0.00011,25.92243]
[1776328906661,38.08,74627.374,0.0,-0.72714,0.00011,25.87238]
[1776328910051,38.1,74629.416,0.0,-0.7268,0.00011,25.88901]
[1776328912676,38.11,74635.342,0.0,-0.72605,0.00011,25.92614]
[1776328914678,38.12,74640.656,0.0,-0.72542,0.00011,25.95752]
[1776328917681,38.13,74624.266,0.0,-0.7272,0.00011,25.86852]
[1776328918682,38.14,74608.122,0.0,-0.72895,0.00011,25.78004]
[1776328922523,38.16,74606.136,0.0,-0.72903,0.00011,25.77546]
[1776328927691,38.21,74603.672,0.0,-0.72906,0.00011,25.77353]
[1776328927976,38.21,74603.672,0.0,-0.72906,0.00011,25.77353]
[1776328928692,38.21,74602.956,0.0,-0.7291,0.00011,25.77134]
[1776328933697,38.24,74605.928,0.0,-0.7286,0.00011,25.79606]
[1776328938702,38.27,74608.628,0.0,-0.72817,0.00011,25.81735]
[1776328942706,38.28,74613.98,0.0,-0.72752,0.00011,25.84989]
[1776328947711,38.28,74616.374,0.0,-0.72721,0.00011,25.86522]
[1776328952716,38.29,74620.164,0.0,-0.72679,0.00011,25.88416]
[1776328954718,38.28,74630.962,0.0,-0.72559,0.00011,25.94382]
[1776328959723,38.27,74635.424,0.0,-0.72516,0.00011,25.96549]
[1776328964384,38.26,74639.376,0.0,-0.72478,0.00011,25.98473]
[1776328968732,38.25,74646.172,0.0,-0.72409,0.00011,26.0188]
[1776328972736,38.23,74653.754,0.0,-0.72332,0.00011,26.05696]
[1776328977741,38.21,74652.908,0.0,-0.72353,0.00011,26.0472]
[1776328982746,38.2,74647.338,0.0,-0.72423,0.00011,26.01275]
[1776328987751,38.19,74647.28,0.0,-0.72428,0.00011,26.01047]
[1776328993444,38.18,74647.61,0.0,-0.72429,0.00011,26.01028]
[1776328998479,38.18,74647.802,0.0,-0.7243,0.00011,26.00977]
[1776329000493,38.17,74654.25,0.0,-0.7236,0.00011,26.04448]
[1776329005528,38.16,74652.622,0.0,-0.72383,0.00011,26.03332]
[1776329010563,38.16,74651.988,0.0,-0.72393,0.00011,26.02819]
[1776329015599,38.15,74653.282,0.0,-0.72384,0.00011,26.03077]
[1776329020634,38.14,74659.782,0.0,-0.72315,0.00011,26.06483]
[1776329024662,38.13,74666.11,0.0,-0.7225,0.00011,26.09702]
[1776329026675,38.13,74671.328,0.0,-0.72195,0.00011,26.12389]
[1776329031711,38.11,74673.446,0.0,-0.72182,0.00011,26.13096]
[1776329033313,38.1,74673.574,0.0,-0.72182,0.00011,26.13082]
[1776329038760,38.08,74682.334,0.0,-0.72095,0.00011,26.17358]
[1776329041516,38.07,74686.048,0.0,-0.72058,0.00011,26.19167]
[1776329041618,38.07,74686.048,0.0,-0.72061,0.00011,26.19056]
[1776329046810,38.05,74685.15,0.0,-0.72081,0.00011,26.18079]
[1776329051815,38.03,74686.596,0.0,-0.72074,0.00011,26.18477]
[1776329056820,38.02,74686.57,0.0,-0.72082,0.00011,26.18118]
[1776329061825,38.01,74684.35,0.0,-0.72113,0.00011,26.1663]
[1776329066830,38.0,74684.258,0.0,-0.72118,0.00011,26.16399]
[1776329071835,37.99,74693.834,0.0,-0.72015,0.00011,26.21162]
[1776329072836,37.99,74700.994,0.0,-0.71936,0.00011,26.25013]
[1776329076840,37.97,74711.13,0.0,-0.7183,0.00011,26.30162]
[1776329077841,37.98,74719.484,0.0,-0.7173,0.00011,26.34921]
[1776329082304,38.0,74721.608,0.0,-0.71693,0.00011,26.36655]
[1776329083883,38.01,74720.868,0.0,-0.71696,0.00011,26.36524]
[1776329084848,38.02,74720.556,0.0,-0.71696,0.00011,26.36486]
[1776329089853,38.02,74716.908,0.0,-0.71736,0.00011,26.34572]
[1776329093857,38.0,74710.982,0.0,-0.71814,0.00011,26.30864]
[1776329098862,37.99,74707.218,0.0,-0.71864,0.00011,26.28467]
[1776329101865,37.98,74701.188,0.0,-0.71938,0.00011,26.24949]
[1776329106871,37.97,74697.058,0.0,-0.71989,0.00011,26.22491]
[1776329109874,37.97,74706.89,0.0,-0.71879,0.00011,26.27804]
[1776329114879,37.96,74709.754,0.0,-0.71853,0.00011,26.29088]
[1776329119884,37.95,74710.19,0.0,-0.71854,0.00011,26.29055]
[1776329124890,37.94,74720.528,0.0,-0.7174,0.00011,26.34516]
[1776329125891,37.94,74728.666,0.0,-0.71648,0.00011,26.38905]
[1776329130896,37.93,74726.522,0.0,-0.71679,0.00011,26.37482]
[1776329135901,37.92,74726.854,0.0,-0.71681,0.00011,26.37163]
[1776329140906,37.91,74726.656,0.0,-0.71686,0.00011,26.36913]
[1776329144910,37.94,74732.844,0.0,-0.71601,0.00011,26.40915]
[1776329145911,37.95,74739.154,0.0,-0.71525,0.00011,26.44513]
[1776329146600,37.95,74739.154,0.0,-0.71525,0.00011,26.44513]
[1776329151917,37.98,74742.288,0.0,-0.71472,0.00011,26.47002]
[1776329156922,38.0,74744.052,0.0,-0.71441,0.00011,26.48425]
[1776329162628,38.01,74752.216,0.0,-0.7134,0.00011,26.53155]
[1776329167663,38.02,74750.406,0.0,-0.71358,0.00011,26.52313]
[1776329172698,38.02,74747.048,0.0,-0.71395,0.00011,26.50549]
[1776329177943,38.02,74747.482,0.0,-0.71391,0.00011,26.5074]
[1776329183776,38.02,74751.056,0.0,-0.71349,0.00011,26.5271]
[1776329186727,38.02,74753.218,0.0,-0.71324,0.00011,26.53889]
[1776329189769,38.02,74755.332,0.0,-0.713,0.00011,26.55015]
[1776329189824,38.02,74755.332,0.0,-0.71301,0.00011,26.54996]
[1776329191663,38.02,74759.316,0.0,-0.71255,0.00012,26.57122]
[1776329196872,38.01,74758.668,0.0,-0.71267,0.00012,26.56372]
[1776329201908,38.01,74758.064,0.0,-0.71274,0.00012,26.56007]
[1776329206975,38.01,74755.946,0.0,-0.71299,0.00011,26.54874]
[1776329211978,38.01,74755.116,0.0,-0.71309,0.00011,26.5441]
[1776329216985,38.01,74759.924,0.0,-0.71255,0.00012,26.56934]
[1776329221990,38.0,74763.702,0.0,-0.71215,0.00012,26.58819]
[1776329226998,38.05,74765.466,0.0,-0.71167,0.00012,26.60942]
[1776329227999,38.06,74770.82,0.0,-0.71102,0.00012,26.63986]
[1776329233007,38.09,74769.654,0.0,-0.71097,0.00012,26.64143]
[1776329238016,38.12,74773.244,0.0,-0.71041,0.00012,26.66693]
[1776329243021,38.14,74770.348,0.0,-0.71063,0.00012,26.65637]
[1776329248026,38.16,74769.94,0.0,-0.71058,0.00011,26.65858]
[1776329253031,38.18,74769.564,0.0,-0.71056,0.00011,26.6569]
[1776329258036,38.19,74767.686,0.0,-0.7107,0.00011,26.65002]
[1776329263043,38.2,74760.582,0.0,-0.71144,0.00011,26.61539]
[1776329268048,38.22,74760.986,0.0,-0.71131,0.00011,26.62113]
[1776329273053,38.23,74759.586,0.0,-0.71141,0.00011,26.61662]
[1776329278058,38.24,74756.542,0.0,-0.71169,0.00011,26.60323]
[1776329279098,38.25,74757.108,0.0,-0.71161,0.00011,26.6068]
[1776329285065,38.26,74756.92,0.0,-0.71157,0.00011,26.60863]
[1776329290070,38.27,74756.586,0.0,-0.71156,0.00011,26.60876]
[1776329296076,38.27,74755.982,0.0,-0.71159,0.00011,26.60747]
[1776329301081,38.28,74755.15,0.0,-0.71165,0.00011,26.60438]
[1776329306086,38.28,74760.306,0.0,-0.71104,0.00011,26.63259]
[1776329311091,38.28,74760.684,0.0,-0.71102,0.00011,26.63131]
[1776329316096,38.28,74759.374,0.0,-0.71118,0.00011,26.62427]
[1776329321756,38.28,74758.496,0.0,-0.71127,0.00011,26.61984]
[1776329327107,38.28,74757.242,0.0,-0.71141,0.00011,26.61339]
[1776329333113,38.29,74756.284,0.0,-0.71151,0.00011,26.60884]
[1776329338877,38.29,74755.644,0.0,-0.71157,0.00011,26.60596]
[1776329343913,38.29,74758.486,0.0,-0.71124,0.00011,26.62095]
[1776329349955,38.29,74757.664,0.0,-0.71134,0.00011,26.61646]
[1776329356136,38.29,74756.922,0.0,-0.71142,0.00011,26.61257]
[1776329362144,38.29,74755.698,0.0,-0.71156,0.00011,26.60613]
[1776329367077,38.27,74749.116,0.0,-0.71242,0.00011,26.56649]
[1776329368084,38.26,74743.222,0.0,-0.71314,0.00011,26.53288]
[1776329373119,38.22,74747.902,0.0,-0.71285,0.00011,26.54508]
[1776329378154,38.19,74745.972,0.0,-0.71325,0.00011,26.52676]
[1776329383166,38.16,74744.58,0.0,-0.71355,0.00011,26.51297]
[1776329388171,38.14,74745.204,0.0,-0.7136,0.00011,26.51107]
[1776329393176,38.12,74747.714,0.0,-0.71342,0.00011,26.51976]
[1776329398181,38.1,74750.156,0.0,-0.71324,0.00011,26.52849]
[1776329403186,38.08,74750.104,0.0,-0.71333,0.00011,26.52441]
[1776329408190,38.07,74751.56,0.0,-0.71324,0.00011,26.52893]
[1776329413195,38.08,74753.144,0.0,-0.713,0.00011,26.5401]
[1776329418200,38.12,74754.028,0.0,-0.71268,0.00011,26.55433]
[1776329423205,38.15,74754.478,0.0,-0.71246,0.00011,26.56432]
[1776329423399,38.15,74754.478,0.0,-0.71246,0.00011,26.56432]
[1776329429211,38.18,74755.356,0.0,-0.71219,0.00011,26.57622]
[1776329434216,38.16,74755.556,0.0,-0.71228,0.00011,26.57031]
[1776329440221,38.12,74755.524,0.0,-0.7125,0.00011,26.56048]
[1776329445226,38.1,74755.746,0.0,-0.71263,0.00011,26.55512]
[1776329450232,38.07,74753.27,0.0,-0.71302,0.00011,26.53689]
[1776329455236,38.06,74752.97,0.0,-0.71315,0.00011,26.53135]
[1776329460245,38.04,74752.96,0.0,-0.71322,0.00011,26.52814]
[1776329461246,38.04,74747.402,0.0,-0.71388,0.00011,26.49735]
[1776329463248,38.04,74739.494,0.0,-0.71481,0.00011,26.45358]
[1776329464249,38.04,74745.822,0.0,-0.71408,0.00011,26.48769]
[1776329467252,38.03,74752.378,0.0,-0.71335,0.00011,26.52211]
[1776329472257,38.02,74745.878,0.0,-0.71416,0.00011,26.48422]
[1776329475260,38.02,74736.632,0.0,-0.71525,0.00011,26.43302]
[1776329480265,38.02,74724.458,0.0,-0.71664,0.00011,26.36694]
[1776329485271,38.03,74724.92,0.0,-0.71654,0.00011,26.37159]
[1776329489275,38.03,74718.04,0.0,-0.71729,0.00011,26.3353]
[1776329494785,38.01,74714.632,0.0,-0.71783,0.00011,26.30789]
[1776329496848,37.99,74709.78,0.0,-0.71847,0.00011,26.27726]
[1776329497283,37.98,74710.796,0.0,-0.7184,0.00011,26.28091]
[1776329503289,37.94,74712.532,0.0,-0.71843,0.00011,26.28012]
[1776329509084,37.92,74715.192,0.0,-0.71826,0.00011,26.2888]
[1776329514119,37.9,74712.376,0.0,-0.71866,0.00011,26.26961]
[1776329519154,37.88,74710.542,0.0,-0.71898,0.00011,26.25462]
[1776329524189,37.87,74710.62,0.0,-0.71906,0.00011,26.25105]
[1776329529315,37.85,74711.838,0.0,-0.719,0.00011,26.25431]
[1776329535268,37.84,74712.73,0.0,-0.71897,0.00011,26.25571]
[1776329540303,37.83,74713.028,0.0,-0.71899,0.00011,26.2549]
[1776329545331,37.82,74712.046,0.0,-0.71915,0.00011,26.2474]
[1776329546332,37.82,74706.876,0.0,-0.71974,0.00011,26.21876]
[1776329551337,37.82,74705.556,0.0,-0.71991,0.00011,26.20842]
[1776329556342,37.82,74705.79,0.0,-0.71988,0.00011,26.20987]
[1776329561347,37.82,74705.47,0.0,-0.71992,0.00011,26.20813]
[1776329566352,37.82,74704.34,0.0,-0.72004,0.00011,26.20212]
[1776329571357,37.82,74705.122,0.0,-0.71994,0.00011,26.20669]
[1776329571651,37.82,74705.122,0.0,-0.71994,0.00011,26.20669]
[1776329577364,37.82,74709.24,0.0,-0.71949,0.00011,26.22888]
[1776329582369,37.82,74709.68,0.0,-0.71945,0.00011,26.23081]
[1776329587374,37.82,74710.446,0.0,-0.71937,0.00011,26.23448]
[1776329593380,37.81,74711.172,0.0,-0.7193,0.00011,26.23786]
[1776329598385,37.82,74712.58,0.0,-0.71914,0.00011,26.24591]
[1776329603390,37.82,74712.904,0.0,-0.71907,0.00011,26.24924]
[1776329608395,37.83,74714.138,0.0,-0.7189,0.00011,26.25702]
[1776329613400,37.82,74712.308,0.0,-0.71915,0.00011,26.24311]
[1776329618405,37.86,74713.054,0.0,-0.71885,0.00011,26.25667]
[1776329623410,37.91,74713.894,0.0,-0.71849,0.00011,26.27313]
[1776329628415,37.95,74714.08,0.0,-0.71823,0.00011,26.28496]
[1776329633420,37.99,74713.942,0.0,-0.71806,0.00011,26.29253]
[1776329638425,38.0,74711.124,0.0,-0.71829,0.00011,26.28112]
[1776329643430,37.98,74706.436,0.0,-0.71895,0.00011,26.24995]
[1776329648435,37.96,74705.384,0.0,-0.71916,0.00011,26.24003]
[1776329653440,37.95,74705.072,0.0,-0.71927,0.00011,26.23506]
[1776329658445,37.94,74704.988,0.0,-0.71934,0.00011,26.23196]
[1776329658484,37.94,74704.988,0.0,-0.71934,0.00011,26.23196]
[1776329666453,37.93,74706.508,0.0,-0.71923,0.00011,26.23731]
[1776329672222,37.93,74706.504,0.0,-0.71922,0.00011,26.23528]
[1776329674237,37.95,74712.51,0.0,-0.71843,0.00011,26.27299]
[1776329675244,37.96,74718.474,0.0,-0.7177,0.00011,26.30783]
[1776329676251,37.97,74723.616,0.0,-0.71707,0.00011,26.33791]
[1776329681285,38.0,74727.698,0.0,-0.71643,0.00011,26.36816]
[1776329686321,38.03,74729.054,0.0,-0.71614,0.00011,26.38153]
[1776329688335,38.03,74735.29,0.0,-0.7154,0.00011,26.41661]
[1776329690349,38.03,74728.574,0.0,-0.71614,0.00011,26.38116]
[1776329695383,38.05,74725.666,0.0,-0.71641,0.00011,26.36804]
[1776329700419,38.06,74723.286,0.0,-0.71662,0.00011,26.35786]
[1776329703440,38.07,74728.862,0.0,-0.71594,0.00011,26.39043]
[1776329708535,38.07,74735.616,0.0,-0.71512,0.00011,26.42895]
[1776329713540,38.08,74737.332,0.0,-0.71491,0.00011,26.43884]
[1776329718545,38.13,74737.492,0.0,-0.7146,0.00011,26.45251]
[1776329723553,38.17,74738.896,0.0,-0.71422,0.00011,26.47001]
[1776329724471,38.17,74738.896,0.0,-0.71422,0.00011,26.47001]
[1776329725555,38.19,74744.122,0.0,-0.71355,0.00011,26.50131]
[1776329730560,38.21,74748.538,0.0,-0.71292,0.00011,26.5306]
[1776329734564,38.22,74758.2,0.0,-0.71177,0.00011,26.58176]
[1776329739569,38.22,74761.194,0.0,-0.7114,0.00011,26.59866]
[1776329743297,38.23,74758.888,0.0,-0.71165,0.00011,26.58716]
[1776329749579,38.23,74757.014,0.0,-0.71184,0.00011,26.5781]
[1776329754584,38.24,74755.422,0.0,-0.712,0.00011,26.5706]
[1776329759589,38.24,74755.11,0.0,-0.71202,0.00011,26.56989]
[1776329764594,38.24,74754.69,0.0,-0.71204,0.00011,26.56854]
[1776329769599,38.25,74753.322,0.0,-0.71218,0.00011,26.56226]
[1776329774604,38.25,74751.894,0.0,-0.71232,0.00011,26.55568]
[1776329777607,38.26,74746.706,0.0,-0.71288,0.00011,26.52902]
[1776329782612,38.27,74742.914,0.0,-0.71325,0.00011,26.51144]
[1776329787617,38.28,74744.684,0.0,-0.713,0.00011,26.5232]
[1776329792622,38.29,74744.884,0.0,-0.71296,0.00011,26.52283]
[1776329797627,38.29,74747.866,0.0,-0.71259,0.00011,26.53978]
[1776329802632,38.29,74747.782,0.0,-0.71258,0.00011,26.54015]
[1776329807637,38.3,74748.06,0.0,-0.71253,0.00011,26.54265]
[1776329812641,38.3,74749.09,0.0,-0.71239,0.00011,26.5489]
[1776329817646,38.3,74749.256,0.0,-0.71237,0.00011,26.55022]
[1776329822651,38.3,74749.256,0.0,-0.71236,0.00011,26.55063]
[1776329828312,38.31,74740.854,0.0,-0.71328,0.00011,26.50727]
[1776329829658,38.31,74733.674,0.0,-0.71408,0.00011,26.46951]
[1776329835360,38.33,74730.112,0.0,-0.71442,0.00011,26.45353]
[1776329840669,38.34,74733.172,0.0,-0.714,0.00011,26.47279]
[1776329846437,38.35,74738.078,0.0,-0.7134,0.00011,26.50115]
[1776329849458,38.35,74743.396,0.0,-0.71279,0.00011,26.52943]
[1776329854686,38.35,74744.852,0.0,-0.71266,0.00011,26.53367]
[1776329860692,38.34,74746.304,0.0,-0.71251,0.00011,26.54073]
[1776329865697,38.34,74743.642,0.0,-0.71281,0.00011,26.52632]
[1776329871615,38.34,74743.696,0.0,-0.71281,0.00011,26.52664]
[1776329876650,38.34,74743.956,0.0,-0.71278,0.00011,26.52803]
[1776329881713,38.34,74743.95,0.0,-0.71278,0.00011,26.52801]
[1776329887719,38.34,74744.306,0.0,-0.71274,0.00011,26.52988]
[1776329892724,38.34,74745.282,0.0,-0.71263,0.00011,26.5349]
[1776329896728,38.33,74731.77,0.0,-0.71423,0.00011,26.4602]
[1776329897729,38.33,74716.632,0.0,-0.71598,0.00011,26.37734]
[1776329899731,38.31,74723.01,0.0,-0.71532,0.00011,26.40879]
[1776329900338,38.31,74723.01,0.0,-0.71532,0.00011,26.40879]
[1776329905737,38.28,74721.756,0.0,-0.71564,0.00011,26.39428]
[1776329906283,38.28,74721.756,0.0,-0.71564,0.00011,26.39428]
[1776329911743,38.24,74717.538,0.0,-0.71634,0.00011,26.35914]
[1776329917749,38.22,74717.268,0.0,-0.71652,0.00011,26.35115]
[1776329922754,38.2,74717.038,0.0,-0.71664,0.00011,26.34557]
[1776329927759,38.16,74704.664,0.0,-0.71823,0.00011,26.27002]
[1776329928760,38.16,74698.826,0.0,-0.71895,0.00011,26.23577]
[1776329933765,38.11,74698.394,0.0,-0.71922,0.00011,26.22317]
[1776329938769,38.08,74698.956,0.0,-0.71935,0.00011,26.21773]
[1776329943774,38.05,74686.518,0.0,-0.72092,0.00011,26.14211]
[1776329944775,38.05,74681.258,0.0,-0.72154,0.00011,26.11194]
[1776329947719,38.04,74681.26,0.0,-0.72159,0.00011,26.10989]
[1776329949780,38.03,74687.342,0.0,-0.72095,0.00011,26.14081]
[1776329954785,38.01,74691.948,0.0,-0.72051,0.00011,26.16244]
[1776329959790,38.0,74694.98,0.0,-0.72026,0.00011,26.17519]
[1776329964795,37.98,74701.012,0.0,-0.71967,0.00011,26.20375]
[1776329970801,37.95,74703.676,0.0,-0.7195,0.00011,26.21244]
[1776329975806,37.94,74703.802,0.0,-0.71959,0.00011,26.20615]
[1776329980811,37.92,74707.042,0.0,-0.71931,0.00011,26.22014]
[1776329985816,37.91,74709.31,0.0,-0.71913,0.00011,26.22879]
[1776329990821,37.89,74710.572,0.0,-0.71907,0.00011,26.23214]
[1776329995826,37.88,74712.592,0.0,-0.71891,0.00011,26.2399]
[1776329998058,37.87,74712.592,0.0,-0.71894,0.00011,26.23861]
[1776330003546,37.86,74712.29,0.0,-0.71906,0.00011,26.23336]
[1776330004554,37.86,74703.558,0.0,-0.72006,0.00011,26.18494]
[1776330005561,37.86,74695.726,0.0,-0.72094,0.00011,26.1419]
[1776330006568,37.86,74685.312,0.0,-0.72213,0.00011,26.08431]
[1776330011604,37.86,74689.49,0.0,-0.72163,0.00011,26.10824]
[1776330015711,37.87,74688.882,0.0,-0.72169,0.00011,26.10527]
[1776330017273,37.83,74689.876,0.0,-0.72179,0.00011,26.10123]
[1776330017443,37.83,74689.876,0.0,-0.72179,0.00011,26.10123]
[1776330022681,37.62,74690.746,0.0,-0.72287,0.00011,26.05192]
[1776330027720,37.46,74688.594,0.0,-0.724,0.00011,25.9993]
[1776330028887,37.43,74685.922,0.0,-0.72446,0.00011,25.97675]
[1776330028945,37.43,74685.922,0.0,-0.72446,0.00011,25.97675]
[1776330029701,37.43,74685.922,0.0,-0.72446,0.00011,25.97675]
[1776330029734,37.41,74685.922,0.0,-0.72462,0.00011,25.96949]
[1776330029939,37.41,74685.922,0.0,-0.72462,0.00011,25.96949]
[1776330035781,37.25,74683.264,0.0,-0.72582,0.00012,25.91035]
[1776330036362,37.25,74683.264,0.0,-0.72582,0.00012,25.91035]
[1776330036449,37.25,74683.264,0.0,-0.72582,0.00012,25.91035]
[1776330041823,37.11,74683.408,0.0,-0.72659,0.00012,25.87451]
[1776330043690,37.09,74683.234,0.0,-0.72673,0.00012,25.86779]
[1776330043951,37.07,74683.234,0.0,-0.72685,0.00012,25.86218]
[1776330044639,37.07,74683.234,0.0,-0.72685,0.00012,25.86218]
[1776330044697,37.07,74683.234,0.0,-0.72685,0.00012,25.86218]
[1776330044844,37.05,74683.234,0.0,-0.72697,0.00012,25.85666]
[1776330047182,37.01,74683.444,0.0,-0.72717,0.00012,25.84726]
[1776330047436,37.01,74683.444,0.0,-0.72717,0.00012,25.84726]
[1776330052791,36.92,74681.186,0.0,-0.72795,0.00012,25.80962]
[1776330052953,36.91,74681.154,0.0,-0.72806,0.00012,25.80478]
[1776330058897,36.81,74682.658,0.0,-0.72844,0.00012,25.78725]
[1776330060341,36.8,74681.002,0.0,-0.72872,0.00012,25.77354]
[1776330060442,36.8,74681.002,0.0,-0.72872,0.00012,25.77354]
[1776330061236,36.78,74679.834,0.0,-0.72893,0.00012,25.7628]
[1776330061439,36.78,74679.834,0.0,-0.72893,0.00012,25.7628]
[1776330061900,36.77,74679.364,0.0,-0.72907,0.00012,25.75623]
[1776330064039,36.74,74679.716,0.0,-0.72918,0.00012,25.75084]
[1776330064196,36.74,74679.716,0.0,-0.72918,0.00012,25.75084]
[1776330066965,36.7,74677.534,0.0,-0.72966,0.00012,25.7276]
[1776330067194,36.7,74677.534,0.0,-0.72966,0.00012,25.7276]
[1776330069982,36.67,74678.112,0.0,-0.7298,0.00012,25.72118]
[1776330070196,36.67,74678.112,0.0,-0.7298,0.00012,25.72118]
[1776330070909,36.66,74677.326,0.0,-0.72995,0.00012,25.71344]
[1776330075914,36.6,74678.286,0.0,-0.73015,0.00012,25.70422]
[1776330080919,36.56,74673.816,0.0,-0.73091,0.00012,25.66674]
[1776330085924,36.55,74677.35,0.0,-0.73056,0.00012,25.68432]
[1776330087926,36.55,74682.708,0.0,-0.72995,0.00012,25.71533]
[1776330088900,36.55,74682.708,0.0,-0.72995,0.00012,25.71533]
[1776330088944,36.55,74682.708,0.0,-0.72996,0.00012,25.71505]
[1776330091386,36.55,74681.502,0.0,-0.73011,0.00012,25.70739]
[1776330091439,36.55,74681.502,0.0,-0.73011,0.00012,25.70739]
[1776330096829,36.54,74681.89,0.0,-0.73011,0.00012,25.70516]
[1776330096942,36.54,74681.89,0.0,-0.73012,0.00012,25.70489]
[1776330097163,36.54,74681.89,0.0,-0.73012,0.00012,25.70489]
[1776330097204,36.54,74681.89,0.0,-0.73012,0.00012,25.70489]
[1776330097936,36.54,74681.932,0.0,-0.73012,0.00012,25.70487]
[1776330100044,36.54,74681.714,0.0,-0.73016,0.00012,25.70305]
[1776330100193,36.54,74681.714,0.0,-0.73016,0.00012,25.70305]
[1776330105944,36.53,74682.11,0.0,-0.73014,0.00012,25.70377]
[1776330107077,36.53,74682.132,0.0,-0.73015,0.00012,25.70364]
[1776330107200,36.53,74682.132,0.0,-0.73015,0.00012,25.70364]
[1776330107461,36.53,74682.132,0.0,-0.73015,0.00012,25.70364]
[1776330107688,36.53,74682.132,0.0,-0.73015,0.00012,25.70364]
[1776330107789,36.53,74682.132,0.0,-0.73015,0.00012,25.70337]
[1776330110618,36.53,74682.394,0.0,-0.73013,0.00012,25.70438]
[1776330110703,36.53,74682.394,0.0,-0.73013,0.00012,25.70438]
[1776330116300,36.52,74682.766,0.0,-0.73012,0.00012,25.70524]
[1776330116447,36.52,74682.766,0.0,-0.73012,0.00012,25.70524]
[1776330120931,36.52,74682.79,0.0,-0.73014,0.00012,25.70405]
[1776330120958,36.52,74682.8,0.0,-0.73015,0.00012,25.70385]
[1776330121196,36.52,74682.8,0.0,-0.73015,0.00012,25.70385]
[1776330121448,36.52,74682.8,0.0,-0.73015,0.00012,25.70385]
[1776330121698,36.52,74682.8,0.0,-0.73015,0.00012,25.70385]
[1776330122960,36.52,74675.86,0.0,-0.73096,0.00012,25.6624]
[1776330123961,36.52,74670.348,0.0,-0.73161,0.00012,25.62961]
[1776330124061,36.52,74670.348,0.0,-0.73161,0.00012,25.62961]
[1776330124210,36.52,74670.348,0.0,-0.73161,0.00012,25.62961]
[1776330126089,36.51,74670.088,0.0,-0.73165,0.00012,25.62769]
[1776330126191,36.51,74670.088,0.0,-0.73165,0.00012,25.62769]
[1776330126964,36.51,74670.672,0.0,-0.73158,0.00012,25.63096]
[1776330128607,36.51,74671.642,0.0,-0.73147,0.00012,25.6365]
[1776330128700,36.51,74671.642,0.0,-0.73147,0.00012,25.6365]
[1776330133971,36.51,74671.738,0.0,-0.73149,0.00012,25.63588]
[1776330134567,36.51,74671.738,0.0,-0.73149,0.00012,25.63588]
[1776330134700,36.51,74671.738,0.0,-0.73149,0.00012,25.63588]
[1776330136461,36.51,74670.182,0.0,-0.73168,0.00012,25.62629]
[1776330136687,36.51,74670.182,0.0,-0.73168,0.00012,25.62629]
[1776330136782,36.51,74670.182,0.0,-0.73168,0.00012,25.6261]
[1776330141979,36.5,74670.268,0.0,-0.73169,0.00012,25.62567]
[1776330144981,36.5,74679.124,0.0,-0.73067,0.00012,25.67743]
[1776330146983,36.5,74686.758,0.0,-0.7298,0.00012,25.72199]
[1776330147984,36.5,74701.51,0.0,-0.72808,0.00012,25.80841]
[1776330148985,36.5,74718.54,0.0,-0.72609,0.00012,25.90761]
[1776330153990,36.49,74714.39,0.0,-0.72664,0.00012,25.87839]
[1776330156606,36.49,74718.16,0.0,-0.72621,0.00012,25.89966]
[1776330156703,36.49,74718.16,0.0,-0.72621,0.00012,25.89966]
[1776330162673,36.48,74719.222,0.0,-0.72614,0.00012,25.90322]
[1776330164610,36.48,74719.014,0.0,-0.72618,0.00012,25.90163]
[1776330164656,36.48,74719.014,0.0,-0.72618,0.00012,25.90163]
[1776330164701,36.48,74719.014,0.0,-0.72618,0.00012,25.90163]
[1776330164754,36.48,74719.014,0.0,-0.72618,0.00012,25.90125]
[1776330168078,36.47,74720.534,0.0,-0.72603,0.00012,25.90899]
[1776330168199,36.47,74720.534,0.0,-0.72603,0.00012,25.90899]
[1776330171774,36.47,74721.428,0.0,-0.72594,0.00012,25.91352]
[1776330171943,36.47,74721.428,0.0,-0.72594,0.00012,25.91352]
[1776330172011,36.47,74726.656,0.0,-0.72533,0.00012,25.94381]
[1776330172968,36.47,74726.656,0.0,-0.72533,0.00012,25.94381]
[1776330173001,36.47,74726.656,0.0,-0.72533,0.00012,25.94362]
[1776330173207,36.47,74726.656,0.0,-0.72533,0.00012,25.94362]
[1776330178784,36.46,74727.176,0.0,-0.72531,0.00012,25.94502]
[1776330179659,36.46,74727.176,0.0,-0.72531,0.00012,25.94502]
[1776330179709,36.46,74727.176,0.0,-0.72531,0.00012,25.94502]
[1776330183209,36.46,74731.294,0.0,-0.72483,0.00012,25.96884]
[1776330183438,36.46,74731.294,0.0,-0.72483,0.00012,25.96884]
[1776330186186,36.46,74731.322,0.0,-0.72483,0.00012,25.96886]
[1776330186435,36.46,74731.322,0.0,-0.72483,0.00012,25.96886]
[1776330186842,36.46,74731.322,0.0,-0.72483,0.00012,25.96882]
[1776330189864,36.46,74734.986,0.0,-0.72439,0.00012,25.99056]
[1776330190872,36.46,74743.836,0.0,-0.72334,0.00012,26.04208]
[1776330192022,36.46,74743.836,0.0,-0.72334,0.00012,26.04208]
[1776330192194,36.46,74743.836,0.0,-0.72333,0.00012,26.04229]
[1776330197600,36.47,74743.798,0.0,-0.72331,0.00012,26.04316]
[1776330197698,36.47,74743.798,0.0,-0.72331,0.00012,26.04316]
[1776330198929,36.47,74749.074,0.0,-0.72268,0.00012,26.07403]
[1776330200925,36.47,74750.518,0.0,-0.72251,0.00012,26.08252]
[1776330200936,36.47,74750.518,0.0,-0.72251,0.00012,26.08252]
[1776330200943,36.47,74750.518,0.0,-0.72251,0.00012,26.08267]
[1776330202041,36.47,74756.346,0.0,-0.72182,0.00012,26.11642]
[1776330204782,36.47,74756.306,0.0,-0.72181,0.00012,26.11647]
[1776330204943,36.47,74756.306,0.0,-0.72181,0.00012,26.11647]
[1776330210012,36.48,74751.622,0.0,-0.72235,0.00012,26.09046]
[1776330215041,36.48,74751.348,0.0,-0.72238,0.00012,26.08658]
[1776330216203,36.48,74752.442,0.0,-0.72225,0.00012,26.09304]
[1776330216451,36.48,74752.442,0.0,-0.72225,0.00012,26.09304]
[1776330218190,36.48,74755.082,0.0,-0.72193,0.00012,26.10855]
[1776330218437,36.48,74755.082,0.0,-0.72193,0.00012,26.10855]
[1776330219060,36.48,74757.948,0.0,-0.72159,0.00012,26.12519]
[1776330223750,36.48,74758.398,0.0,-0.72152,0.00012,26.12829]
[1776330223940,36.48,74758.398,0.0,-0.72152,0.00012,26.12829]
[1776330229070,36.49,74757.42,0.0,-0.72162,0.00012,26.12343]
[1776330234075,36.49,74754.46,0.0,-0.72196,0.00012,26.10707]
[1776330235158,36.49,74754.408,0.0,-0.72196,0.00012,26.10692]
[1776330235198,36.49,74754.408,0.0,-0.72196,0.00012,26.10692]
[1776330236077,36.49,74754.362,0.0,-0.72196,0.00012,26.1068]
[1776330237794,36.49,74754.33,0.0,-0.72196,0.00012,26.10676]
[1776330237943,36.49,74754.33,0.0,-0.72196,0.00012,26.10676]
[1776330243083,36.49,74753.908,0.0,-0.72199,0.00012,26.1052]
[1776330248088,36.5,74754.116,0.0,-0.72195,0.00012,26.10712]
[1776330248166,36.5,74754.116,0.0,-0.72195,0.00012,26.10712]
[1776330248196,36.5,74754.116,0.0,-0.72195,0.00012,26.10712]
[1776330249089,36.5,74752.242,0.0,-0.72217,0.00012,26.09647]
[1776330250182,36.5,74751.712,0.0,-0.72223,0.00012,26.09357]
[1776330250200,36.5,74751.712,0.0,-0.72223,0.00012,26.09357]
[1776330256096,36.5,74751.512,0.0,-0.72223,0.00012,26.09335]
[1776330258550,36.5,74751.494,0.0,-0.72223,0.00012,26.09355]
[1776330258695,36.5,74751.494,0.0,-0.72223,0.00012,26.09355]
[1776330260365,36.5,74751.324,0.0,-0.72224,0.00012,26.09288]
[1776330260445,36.5,74751.324,0.0,-0.72224,0.00012,26.09288]
[1776330261101,36.5,74751.756,0.0,-0.72219,0.00012,26.09553]
[1776330266106,36.51,74752.908,0.0,-0.72204,0.00012,26.10289]
[1776330271111,36.51,74757.776,0.0,-0.72146,0.00012,26.12844]
[1776330271383,36.51,74757.776,0.0,-0.72146,0.00012,26.12844]
[1776330271445,36.51,74757.776,0.0,-0.72146,0.00012,26.12844]
[1776330272112,36.51,74763.56,0.0,-0.72078,0.00012,26.16175]
[1776330274114,36.51,74769.84,0.0,-0.72003,0.00012,26.19785]
[1776330279119,36.51,74771.048,0.0,-0.71988,0.00012,26.20498]
[1776330280265,36.51,74769.534,0.0,-0.72006,0.00012,26.19637]
[1776330280440,36.51,74769.534,0.0,-0.72006,0.00012,26.19637]
[1776330281121,36.51,74768.052,0.0,-0.72024,0.00012,26.18794]
[1776330284080,36.51,74767.056,0.0,-0.72035,0.00012,26.18236]
[1776330284194,36.51,74767.056,0.0,-0.72035,0.00012,26.18243]
[1776330290130,36.51,74763.896,0.0,-0.72072,0.00012,26.16471]
[1776330290511,36.51,74763.896,0.0,-0.72072,0.00012,26.16471]
[1776330290691,36.51,74763.896,0.0,-0.72072,0.00012,26.16471]
[1776330292260,36.51,74762.72,0.0,-0.72085,0.00012,26.15814]
[1776330292439,36.51,74762.72,0.0,-0.72085,0.00012,26.15814]
[1776330293133,36.51,74762.092,0.0,-0.72092,0.00012,26.15463]
[1776330298138,36.52,74761.212,0.0,-0.72102,0.00012,26.15003]
[1776330302546,36.52,74760.458,0.0,-0.7211,0.00012,26.14609]
[1776330302699,36.52,74760.458,0.0,-0.7211,0.00012,26.14609]
[1776330306146,36.52,74754.41,0.0,-0.7218,0.00012,26.11173]
[1776330307147,36.52,74745.246,0.0,-0.72289,0.00012,26.05877]
[1776330308147,36.52,74737.132,0.0,-0.72385,0.00012,26.01176]
[1776330309148,36.52,74730.336,0.0,-0.72465,0.00012,25.9723]
[1776330310880,36.52,74727.804,0.0,-0.72494,0.00012,25.95788]
[1776330310942,36.52,74727.804,0.0,-0.72494,0.00012,25.95788]
[1776330312151,36.52,74735.092,0.0,-0.72407,0.00012,26.00065]
[1776330313162,36.52,74735.526,0.0,-0.72401,0.00012,26.0034]
[1776330313209,36.52,74735.526,0.0,-0.72401,0.00012,26.0034]
[1776330314153,36.52,74735.76,0.0,-0.72398,0.00012,26.00499]
[1776330316132,36.52,74735.934,0.0,-0.72396,0.00012,26.00623]
[1776330316197,36.52,74733.706,0.0,-0.72421,0.00012,25.99357]
[1776330322161,36.53,74732.88,0.0,-0.7243,0.00012,25.98947]
[1776330322514,36.53,74732.88,0.0,-0.7243,0.00012,25.98947]
[1776330322689,36.53,74732.88,0.0,-0.7243,0.00012,25.98947]
[1776330325186,36.53,74730.036,0.0,-0.72463,0.00012,25.97275]
[1776330325448,36.53,74730.036,0.0,-0.72463,0.00012,25.97275]
[1776330325908,36.53,74730.036,0.0,-0.72463,0.00012,25.97275]
[1776330325939,36.53,74730.036,0.0,-0.72463,0.00012,25.97275]
[1776330325963,36.53,74730.036,0.0,-0.72464,0.00012,25.97266]
[1776330327836,36.53,74736.366,0.0,-0.7239,0.00012,26.00913]
[1776330329118,36.53,74736.366,0.0,-0.7239,0.00012,26.00913]
[1776330329200,36.52,74736.366,0.0,-0.7239,0.00012,26.00902]
[1776330331864,36.52,74737.254,0.0,-0.72383,0.00012,26.01043]
[1776330332871,36.52,74727.772,0.0,-0.72495,0.00012,25.95525]
[1776330333626,36.52,74727.772,0.0,-0.72495,0.00012,25.95525]
[1776330333693,36.52,74727.772,0.0,-0.72495,0.00012,25.95525]
[1776330333878,36.52,74727.772,0.0,-0.72495,0.00012,25.95507]
[1776330338913,36.52,74726.804,0.0,-0.72509,0.00012,25.94825]
[1776330341460,36.52,74725.476,0.0,-0.72525,0.00012,25.94015]
[1776330341690,36.52,74725.476,0.0,-0.72525,0.00012,25.94015]
[1776330342181,36.51,74725.738,0.0,-0.72523,0.00012,25.94149]
[1776330344975,36.51,74725.912,0.0,-0.7252,0.00012,25.94261]
[1776330345073,36.52,74725.912,0.0,-0.7252,0.00012,25.94285]
[1776330345962,36.52,74735.464,0.0,-0.72407,0.00012,25.9985]
[1776330346969,36.52,74740.048,0.0,-0.72353,0.00012,26.02524]
[1776330347595,36.52,74740.048,0.0,-0.72353,0.00012,26.02524]
[1776330347723,36.52,74740.048,0.0,-0.72353,0.00012,26.02524]
[1776330347958,36.52,74740.048,0.0,-0.72353,0.00012,26.02524]
[1776330348057,36.52,74740.048,0.0,-0.72352,0.00012,26.02544]
[1776330348983,36.52,74742.37,0.0,-0.72324,0.00012,26.03907]
[1776330352090,36.52,74742.75,0.0,-0.72319,0.00012,26.04166]
[1776330352182,36.52,74742.75,0.0,-0.72319,0.00012,26.04183]
[1776330353011,36.52,74747.194,0.0,-0.72266,0.00012,26.06764]
[1776330354018,36.52,74749.806,0.0,-0.72235,0.00012,26.08285]
[1776330355025,36.52,74752.436,0.0,-0.72204,0.00012,26.09814]
[1776330355710,36.52,74752.436,0.0,-0.72204,0.00012,26.09814]
[1776330362076,36.53,74749.38,0.0,-0.72237,0.00012,26.08156]
[1776330362784,36.53,74749.38,0.0,-0.72237,0.00012,26.08156]
[1776330362945,36.53,74749.38,0.0,-0.72237,0.00012,26.08156]
[1776330363083,36.53,74749.38,0.0,-0.72237,0.00012,26.08172]
[1776330368118,36.53,74746.82,0.0,-0.72266,0.00012,26.06762]
[1776330369125,36.53,74743.826,0.0,-0.72301,0.00012,26.05039]
[1776330370132,36.53,74738.984,0.0,-0.72358,0.00012,26.02245]
[1776330375218,36.53,74738.18,0.0,-0.72367,0.00012,26.01801]
[1776330379907,36.53,74738.124,0.0,-0.72366,0.00012,26.01838]
[1776330380202,36.53,74738.124,0.0,-0.72366,0.00012,26.0186]
[1776330380690,36.53,74738.124,0.0,-0.72366,0.00012,26.0186]
[1776330386228,36.54,74736.984,0.0,-0.72376,0.00012,26.01333]
[1776330386687,36.54,74736.984,0.0,-0.72376,0.00012,26.01333]
[1776330386937,36.54,74736.984,0.0,-0.72376,0.00012,26.01333]
[1776330387038,36.54,74736.984,0.0,-0.72376,0.00012,26.01356]
[1776330392234,36.54,74734.856,0.0,-0.724,0.00012,25.99926]
[1776330397239,36.55,74734.122,0.0,-0.72406,0.00012,25.99612]
[1776330399242,36.55,74723.926,0.0,-0.72526,0.00012,25.93694]
[1776330400243,36.55,74717.106,0.0,-0.72606,0.00012,25.89731]
[1776330402245,36.55,74713.052,0.0,-0.72655,0.00012,25.87297]
[1776330404247,36.54,74709.958,0.0,-0.72693,0.00012,25.85408]
[1776330408251,36.54,74714.222,0.0,-0.72646,0.00012,25.87761]
[1776330413256,36.54,74715.838,0.0,-0.72628,0.00012,25.88642]
[1776330417260,36.53,74719.086,0.0,-0.72591,0.00012,25.90483]
[1776330422266,36.53,74718.716,0.0,-0.72597,0.00012,25.90201]
[1776330427269,36.54,74720.524,0.0,-0.72573,0.00012,25.91375]
[1776330432274,36.54,74716.574,0.0,-0.72617,0.00012,25.892]
[1776330435277,36.54,74713.77,0.0,-0.72652,0.00012,25.8747]
[1776330440282,36.53,74712.014,0.0,-0.72677,0.00012,25.86237]
[1776330442284,36.53,74707.594,0.0,-0.7273,0.00012,25.83574]
[1776330444286,36.52,74705.07,0.0,-0.72761,0.00012,25.82022]
[1776330446288,36.52,74701.058,0.0,-0.7281,0.00012,25.79599]
[1776330451293,36.51,74700.178,0.0,-0.72826,0.00012,25.78594]
[1776330456298,36.51,74700.012,0.0,-0.72831,0.00012,25.78324]
[1776330460302,36.5,74702.848,0.0,-0.72801,0.00012,25.79851]
[1776330463305,36.5,74705.3,0.0,-0.72774,0.00012,25.81203]
[1776330466309,36.5,74707.728,0.0,-0.72748,0.00012,25.82531]
[1776330471314,36.49,74706.676,0.0,-0.72764,0.00012,25.8173]
[1776330476319,36.46,74706.668,0.0,-0.72782,0.00012,25.809]
[1776330480323,36.41,74709.046,0.0,-0.72783,0.00012,25.80919]
[1776330483326,36.37,74713.344,0.0,-0.72754,0.00012,25.82432]
[1776330485328,36.35,74716.954,0.0,-0.72726,0.00012,25.83855]
[1776330489332,36.3,74719.754,0.0,-0.72723,0.00012,25.84128]
[1776330495338,36.23,74719.138,0.0,-0.7277,0.00012,25.81867]
[1776330501344,36.17,74719.308,0.0,-0.72804,0.00012,25.80287]
[1776330505076,36.17,74724.884,0.0,-0.72741,0.00012,25.83467]
[1776330506083,36.16,74730.972,0.0,-0.72669,0.00012,25.87024]
[1776330510111,36.15,74737.84,0.0,-0.72598,0.00012,25.90612]
[1776330513132,36.14,74743.32,0.0,-0.72537,0.00012,25.93421]
[1776330514139,36.14,74748.326,0.0,-0.72478,0.00012,25.96323]
[1776330517160,36.14,74745.962,0.0,-0.72508,0.00012,25.94827]
[1776330518167,36.14,74737.714,0.0,-0.72607,0.00012,25.89946]
[1776330523202,36.13,74740.14,0.0,-0.72582,0.00012,25.91196]
[1776330525216,36.13,74744.218,0.0,-0.72535,0.00012,25.93516]
[1776330530251,36.12,74744.522,0.0,-0.72536,0.00012,25.93508]
[1776330535286,36.12,74743.458,0.0,-0.72552,0.00012,25.92699]
[1776330538307,36.09,74740.998,0.0,-0.72597,0.00012,25.90517]
[1776330539314,36.08,74738.128,0.0,-0.72638,0.00012,25.88506]
[1776330544349,36.03,74738.012,0.0,-0.72666,0.00012,25.87188]
[1776330549384,36.03,74736.942,0.0,-0.72682,0.00012,25.86413]
[1776330554398,36.02,74736.288,0.0,-0.72693,0.00012,25.85887]
[1776330557400,36.02,74738.816,0.0,-0.72664,0.00012,25.87299]
[1776330558401,36.02,74742.442,0.0,-0.72622,0.00012,25.89411]
[1776330563406,36.01,74744.36,0.0,-0.72602,0.00012,25.90386]
[1776330568410,36.01,74744.72,0.0,-0.72602,0.00012,25.90441]
[1776330573415,36.0,74745.59,0.0,-0.72596,0.00012,25.90483]
[1776330578420,36.0,74746.094,0.0,-0.72594,0.00012,25.90625]
[1776330583425,35.99,74746.748,0.0,-0.72589,0.00012,25.90854]
[1776330585427,35.99,74749.748,0.0,-0.72555,0.00012,25.9256]
[1776330586428,35.99,74752.684,0.0,-0.72521,0.00012,25.94257]
[1776330589431,35.98,74756.64,0.0,-0.72476,0.00012,25.9648]
[1776330592434,35.98,74760.372,0.0,-0.72434,0.00012,25.98564]
[1776330597288,35.97,74760.85,0.0,-0.72431,0.00012,25.98692]
[1776330597694,35.97,74760.85,0.0,-0.72432,0.00012,25.98654]
[1776330598440,35.97,74760.73,0.0,-0.72434,0.00012,25.98546]
[1776330603445,35.96,74755.948,0.0,-0.72496,0.00012,25.95546]
[1776330604298,35.96,74755.948,0.0,-0.72496,0.00012,25.95546]
[1776330604444,35.96,74755.948,0.0,-0.72496,0.00012,25.95546]
[1776330604522,35.96,74753.022,0.0,-0.72531,0.00012,25.93788]
[1776330604694,35.96,74753.022,0.0,-0.72531,0.00012,25.93788]
[1776330605447,35.96,74752.346,0.0,-0.7254,0.00012,25.93356]
[1776330605721,35.96,74752.346,0.0,-0.7254,0.00012,25.93356]
[1776330605939,35.96,74752.346,0.0,-0.7254,0.00012,25.93356]
[1776330612454,35.95,74749.102,0.0,-0.72583,0.00012,25.91222]
[1776330613324,35.95,74749.102,0.0,-0.72583,0.00012,25.91222]
[1776330613449,35.95,74749.102,0.0,-0.72583,0.00012,25.91222]
[1776330614868,35.95,74747.072,0.0,-0.72609,0.00012,25.89963]
[1776330614947,35.95,74747.072,0.0,-0.72609,0.00012,25.89963]
[1776330615457,35.95,74745.72,0.0,-0.72625,0.00012,25.89134]
[1776330617930,35.95,74744.946,0.0,-0.72636,0.00012,25.8862]
[1776330618192,35.95,74744.946,0.0,-0.72636,0.00012,25.8862]
[1776330622464,35.94,74738.708,0.0,-0.72713,0.00012,25.84789]
[1776330624321,35.94,74736.82,0.0,-0.72736,0.00012,25.83645]
[1776330624443,35.94,74736.82,0.0,-0.72736,0.00012,25.83645]
[1776330625453,35.94,74736.2,0.0,-0.72744,0.00012,25.83254]
[1776330625468,35.94,74734.8,0.0,-0.72761,0.00012,25.824]
[1776330625690,35.94,74734.8,0.0,-0.72761,0.00012,25.824]
[1776330631473,35.94,74730.996,0.0,-0.72811,0.00012,25.79698]
[1776330636478,35.93,74729.87,0.0,-0.72826,0.00012,25.78933]
[1776330642484,35.93,74730.766,0.0,-0.72818,0.00012,25.79354]
[1776330644942,35.93,74733.888,0.0,-0.72781,0.00012,25.8117]
[1776330645201,35.93,74733.888,0.0,-0.72781,0.00012,25.8117]
[1776330650492,35.92,74735.434,0.0,-0.72766,0.00012,25.81962]
[1776330655496,35.92,74736.048,0.0,-0.72761,0.00012,25.8222]
[1776330659356,35.92,74736.174,0.0,-0.72761,0.00012,25.8223]
[1776330659440,35.92,74736.174,0.0,-0.72761,0.00012,25.8223]
[1776330659445,35.92,74736.174,0.0,-0.72761,0.00012,25.8223]
[1776330659450,35.92,74736.174,0.0,-0.72761,0.00012,25.82209]
[1776330659685,35.92,74736.174,0.0,-0.72761,0.00012,25.82209]
[1776330664482,35.91,74740.752,0.0,-0.72708,0.00012,25.84841]
[1776330664702,35.91,74743.186,0.0,-0.7268,0.00012,25.8626]
[1776330671251,35.9,74746.484,0.0,-0.72645,0.00012,25.88035]
[1776330673147,35.9,74746.67,0.0,-0.72643,0.00012,25.88118]
[1776330673198,35.9,74746.67,0.0,-0.72643,0.00012,25.88118]
[1776330673422,35.9,74746.67,0.0,-0.72643,0.00012,25.88118]
[1776330673441,35.9,74746.67,0.0,-0.72643,0.00012,25.88118]
[1776330673514,35.9,74748.17,0.0,-0.72626,0.00012,25.88979]
[1776330677192,35.9,74748.876,0.0,-0.72619,0.00012,25.89314]
[1776330677444,35.9,74748.876,0.0,-0.72619,0.00012,25.89314]
[1776330682523,35.89,74750.934,0.0,-0.72598,0.00012,25.90362]
[1776330687813,35.89,74752.122,0.0,-0.72587,0.00012,25.90923]
[1776330687945,35.89,74752.122,0.0,-0.72587,0.00012,25.90923]
[1776330688044,35.89,74752.122,0.0,-0.72587,0.00012,25.90923]
[1776330688197,35.89,74752.122,0.0,-0.72587,0.00012,25.90923]
[1776330688299,35.89,74752.122,0.0,-0.72588,0.00012,25.90894]
[1776330693534,35.88,74752.5,0.0,-0.72588,0.00012,25.9066]
[1776330699450,35.88,74752.708,0.0,-0.72589,0.00012,25.90614]
[1776330701084,35.87,74753.58,0.0,-0.72579,0.00012,25.91101]
[1776330701188,35.87,74753.58,0.0,-0.72579,0.00012,25.91101]
[1776330706547,35.87,74754.384,0.0,-0.72573,0.00012,25.91404]
[1776330711265,35.86,74754.026,0.0,-0.7258,0.00012,25.91078]
[1776330711433,35.86,74754.026,0.0,-0.7258,0.00012,25.91078]
[1776330711439,35.86,74754.026,0.0,-0.7258,0.00012,25.91078]
[1776330711535,35.86,74754.026,0.0,-0.72581,0.00012,25.9105]
[1776330711690,35.86,74754.026,0.0,-0.72581,0.00012,25.9105]
[1776330717558,35.86,74759.562,0.0,-0.72518,0.00012,25.94154]
[1776330720065,35.85,74761.102,0.0,-0.72501,0.00012,25.95001]
[1776330720198,35.85,74761.102,0.0,-0.72501,0.00012,25.95001]
[1776330725566,35.85,74760.308,0.0,-0.72515,0.00012,25.94344]
[1776330730571,35.84,74759.818,0.0,-0.72524,0.00012,25.93902]
[1776330733723,35.84,74760.164,0.0,-0.72522,0.00012,25.94016]
[1776330733873,35.84,74760.164,0.0,-0.72522,0.00012,25.94016]
[1776330733943,35.84,74760.164,0.0,-0.72522,0.00012,25.94016]
[1776330734575,35.84,74760.184,0.0,-0.72522,0.00012,25.93997]
[1776330736955,35.84,74761.49,0.0,-0.72508,0.00012,25.94709]
[1776330737189,35.84,74761.49,0.0,-0.72508,0.00012,25.94709]
[1776330738579,35.83,74768.616,0.0,-0.72424,0.00012,25.9887]
[1776330740581,35.83,74776.634,0.0,-0.72328,0.00012,26.03555]
[1776330742399,35.83,74776.294,0.0,-0.72333,0.00012,26.03334]
[1776330742436,35.83,74776.294,0.0,-0.72333,0.00012,26.03334]
[1776330742719,35.83,74776.294,0.0,-0.72333,0.00012,26.03314]
[1776330742938,35.83,74776.294,0.0,-0.72333,0.00012,26.03314]
[1776330743584,35.83,74776.682,0.0,-0.72329,0.00012,26.03521]
[1776330748589,35.83,74777.708,0.0,-0.72319,0.00012,26.04015]
[1776330750591,35.82,74772.302,0.0,-0.72385,0.00012,26.00795]
[1776330751031,35.82,74772.302,0.0,-0.72385,0.00012,26.00795]
[1776330751209,35.82,74772.302,0.0,-0.72385,0.00012,26.00795]
[1776330756597,35.82,74770.472,0.0,-0.72412,0.00012,25.99229]
[1776330761602,35.81,74771.496,0.0,-0.72404,0.00012,25.9966]
[1776330763280,35.81,74773.37,0.0,-0.72382,0.00012,26.0073]
[1776330763443,35.81,74773.37,0.0,-0.72382,0.00012,26.0073]
[1776330763567,35.81,74773.37,0.0,-0.72382,0.00012,26.0073]
[1776330763604,35.81,74774.252,0.0,-0.72372,0.00012,26.01214]
[1776330763693,35.81,74774.252,0.0,-0.72372,0.00012,26.01214]
[1776330767341,35.81,74774.97,0.0,-0.72366,0.00012,26.01528]
[1776330767451,35.81,74774.97,0.0,-0.72366,0.00012,26.01528]
[1776330770768,35.8,74776.308,0.0,-0.72353,0.00012,26.02171]
[1776330770937,35.8,74776.308,0.0,-0.72353,0.00012,26.02171]
[1776330776617,35.79,74774.8,0.0,-0.72376,0.00012,26.01064]
[1776330776773,35.79,74774.8,0.0,-0.72376,0.00012,26.01064]
[1776330776777,35.79,74774.8,0.0,-0.72376,0.00012,26.01064]
[1776330776940,35.79,74774.8,0.0,-0.72376,0.00012,26.01064]
[1776330778619,35.79,74774.762,0.0,-0.72378,0.00012,26.00971]
[1776330782276,35.79,74775.282,0.0,-0.72374,0.00012,26.01172]
[1776330782437,35.79,74775.282,0.0,-0.72374,0.00012,26.01172]
[1776330787627,35.78,74775.482,0.0,-0.72376,0.00012,26.01079]
[1776330789629,35.78,74780.92,0.0,-0.72312,0.00012,26.04233]
[1776330792484,35.77,74779.282,0.0,-0.72333,0.00012,26.03194]
[1776330792671,35.77,74779.282,0.0,-0.72334,0.00012,26.03158]
[1776330792691,35.77,74779.282,0.0,-0.72334,0.00012,26.03158]
[1776330793633,35.77,74778.784,0.0,-0.72341,0.00012,26.02827]
[1776330798638,35.76,74776.068,0.0,-0.72377,0.00012,26.01046]
[1776330802107,35.76,74772.172,0.0,-0.72426,0.00012,25.98646]
[1776330802192,35.76,74772.172,0.0,-0.72426,0.00012,25.98646]
[1776330802200,35.76,74772.172,0.0,-0.72426,0.00012,25.98646]
[1776330802436,35.76,74772.172,0.0,-0.72426,0.00012,25.98646]
[1776330802538,35.76,74772.172,0.0,-0.72427,0.00012,25.98613]
[1776330807647,35.75,74773.024,0.0,-0.7242,0.00012,25.98955]
[1776330812652,35.75,74774.0,0.0,-0.72414,0.00012,25.99054]
[1776330815453,35.75,74775.116,0.0,-0.72402,0.00012,25.99648]
[1776330815712,35.74,74775.116,0.0,-0.72402,0.00012,25.99615]
[1776330820892,35.74,74779.914,0.0,-0.72348,0.00012,26.02277]
[1776330820948,35.74,74779.914,0.0,-0.72348,0.00012,26.02277]
[1776330821661,35.74,74779.87,0.0,-0.7235,0.00012,26.02216]
[1776330823301,35.74,74780.63,0.0,-0.72341,0.00012,26.02629]
[1776330823439,35.74,74780.63,0.0,-0.72341,0.00012,26.02629]
[1776330828669,35.73,74777.136,0.0,-0.72387,0.00012,26.00394]
[1776330834396,35.72,74776.4,0.0,-0.72399,0.00012,25.99799]
[1776330838663,35.72,74778.16,0.0,-0.7238,0.00012,26.00758]
[1776330838701,35.72,74778.158,0.0,-0.72381,0.00012,26.00729]
[1776330838786,35.72,74778.158,0.0,-0.72381,0.00012,26.00729]
[1776330838936,35.72,74778.158,0.0,-0.72381,0.00012,26.00729]
[1776330839680,35.72,74777.982,0.0,-0.72383,0.00012,26.00598]
[1776330845473,35.71,74779.804,0.0,-0.72366,0.00012,26.01481]
[1776330850508,35.7,74781.014,0.0,-0.72355,0.00012,26.02025]
[1776330854607,35.7,74782.652,0.0,-0.72337,0.00012,26.0289]
[1776330854702,35.7,74782.652,0.0,-0.72337,0.00012,26.0289]
[1776330860578,35.69,74777.284,0.0,-0.72407,0.00012,25.99494]
[1776330863248,35.69,74776.986,0.0,-0.72412,0.00012,25.99255]
[1776330863438,35.69,74776.986,0.0,-0.72412,0.00012,25.99255]
[1776330863737,35.69,74776.986,0.0,-0.72412,0.00012,25.99225]
[1776330863938,35.69,74776.986,0.0,-0.72412,0.00012,25.99225]
[1776330864606,35.69,74776.986,0.0,-0.72413,0.00012,25.99194]
[1776330869646,35.68,74773.462,0.0,-0.72458,0.00012,25.9696]
[1776330870296,35.68,74773.462,0.0,-0.72458,0.00012,25.9696]
[1776330870440,35.68,74773.462,0.0,-0.72458,0.00012,25.9696]
[1776330875689,35.68,74771.848,0.0,-0.72483,0.00012,25.95521]
[1776330880724,35.67,74772.196,0.0,-0.72482,0.00012,25.9559]
[1776330885730,35.67,74770.908,0.0,-0.72501,0.00012,25.94692]
[1776330886098,35.67,74770.908,0.0,-0.72501,0.00012,25.94692]
[1776330886209,35.67,74770.908,0.0,-0.72501,0.00012,25.94692]
[1776330886426,35.67,74770.908,0.0,-0.72501,0.00012,25.94692]
[1776330886441,35.67,74770.908,0.0,-0.72501,0.00012,25.94692]
[1776330886527,35.67,74770.908,0.0,-0.72501,0.00012,25.94665]
[1776330891736,35.66,74769.9,0.0,-0.72516,0.00012,25.93935]
[1776330896741,35.66,74769.444,0.0,-0.72524,0.00012,25.93537]
[1776330899588,35.65,74769.608,0.0,-0.72523,0.00012,25.93585]
[1776330899700,35.65,74769.608,0.0,-0.72523,0.00012,25.93585]
[1776330903749,35.65,74774.626,0.0,-0.72466,0.00012,25.96435]
[1776330905644,35.65,74774.928,0.0,-0.72463,0.00012,25.96587]
[1776330905692,35.65,74774.928,0.0,-0.72463,0.00012,25.96587]
[1776330905746,35.65,74774.928,0.0,-0.72463,0.00012,25.96559]
[1776330909229,35.65,74775.002,0.0,-0.72464,0.00012,25.9652]
[1776330909444,35.65,74775.002,0.0,-0.72464,0.00012,25.9652]
[1776330913758,35.64,74783.026,0.0,-0.7237,0.00012,26.01148]
[1776330916129,35.64,74785.446,0.0,-0.72342,0.00012,26.02527]
[1776330916193,35.64,74785.446,0.0,-0.72342,0.00012,26.02527]
[1776330916198,35.64,74785.446,0.0,-0.72342,0.00012,26.02527]
[1776330916437,35.64,74785.446,0.0,-0.72342,0.00012,26.02527]
[1776330916531,35.64,74785.446,0.0,-0.72343,0.00012,26.02499]
[1776330920765,35.63,74790.456,0.0,-0.72285,0.00012,26.05346]
[1776330925749,35.63,74792.448,0.0,-0.72263,0.00012,26.06403]
[1776330925941,35.63,74793.588,0.0,-0.7225,0.00012,26.07045]
[1776330931776,35.62,74808.718,0.0,-0.72073,0.00012,26.1545]
[1776330932777,35.62,74815.304,0.0,-0.71994,0.00012,26.1927]
[1776330935780,35.61,74809.026,0.0,-0.72073,0.00012,26.15473]
[1776330936206,35.61,74809.026,0.0,-0.72073,0.00012,26.15473]
[1776330937069,35.61,74809.028,0.0,-0.72073,0.00012,26.15436]
[1776330937189,35.61,74809.028,0.0,-0.72073,0.00012,26.15436]
[1776330937782,35.61,74809.008,0.0,-0.72074,0.00012,26.15387]
[1776330940225,35.61,74810.656,0.0,-0.72056,0.00012,26.16278]
[1776330945790,35.6,74813.868,0.0,-0.72022,0.00012,26.1793]
[1776330947660,35.6,74815.906,0.0,-0.71998,0.00012,26.19084]
[1776330947694,35.6,74815.906,0.0,-0.71998,0.00012,26.19084]
[1776330948793,35.6,74823.466,0.0,-0.71908,0.00012,26.23422]
[1776330949178,35.6,74823.466,0.0,-0.71908,0.00012,26.23422]
[1776330949192,35.6,74823.466,0.0,-0.71908,0.00012,26.23422]
[1776330949794,35.59,74823.664,0.0,-0.71907,0.00012,26.23493]
[1776330953802,35.59,74832.7,0.0,-0.71799,0.00012,26.2865]
[1776330956054,35.59,74834.508,0.0,-0.71778,0.00012,26.29667]
[1776330956202,35.59,74834.508,0.0,-0.71778,0.00012,26.29667]
[1776330959808,35.59,74829.164,0.0,-0.71845,0.00012,26.26488]
[1776330961826,35.58,74826.532,0.0,-0.71877,0.00012,26.24926]
[1776330961939,35.58,74826.532,0.0,-0.71877,0.00012,26.24926]
[1776330962921,35.58,74827.052,0.0,-0.71871,0.00012,26.25216]
[1776330962937,35.58,74827.052,0.0,-0.71871,0.00012,26.25216]
[1776330963813,35.58,74827.084,0.0,-0.71871,0.00012,26.25222]
[1776330968817,35.58,74825.998,0.0,-0.71886,0.00012,26.24523]
[1776330969818,35.58,74830.98,0.0,-0.71826,0.00012,26.27416]
[1776330970789,35.58,74830.98,0.0,-0.71826,0.00012,26.27416]
[1776330970946,35.58,74834.046,0.0,-0.71789,0.00012,26.29187]
[1776330974822,35.58,74841.34,0.0,-0.71701,0.00012,26.33357]
[1776330975005,35.58,74841.34,0.0,-0.71701,0.00012,26.33357]
[1776330975195,35.58,74841.34,0.0,-0.71701,0.00012,26.33357]
[1776330975694,35.58,74841.34,0.0,-0.71701,0.00012,26.33357]
[1776330975789,35.58,74841.34,0.0,-0.71702,0.00012,26.33335]
[1776330975941,35.58,74841.34,0.0,-0.71702,0.00012,26.33335]
[1776330979508,35.57,74843.792,0.0,-0.71673,0.00012,26.34696]
[1776330979698,35.57,74843.792,0.0,-0.71673,0.00012,26.34696]
[1776330980828,35.57,74834.954,0.0,-0.71782,0.00012,26.2952]
[1776330985833,35.57,74836.828,0.0,-0.71761,0.00012,26.30527]
[1776330987092,35.57,74835.396,0.0,-0.71779,0.00012,26.29676]
[1776330987454,35.57,74835.396,0.0,-0.71779,0.00012,26.29676]
[1776330988521,35.57,74834.904,0.0,-0.71785,0.00012,26.29373]
[1776330988691,35.57,74834.904,0.0,-0.71785,0.00012,26.29373]
[1776330988792,35.57,74834.904,0.0,-0.71785,0.00012,26.29355]
[1776330989836,35.57,74840.72,0.0,-0.71715,0.00012,26.32721]
[1776330992045,35.57,74843.494,0.0,-0.71683,0.00012,26.34016]
[1776330992196,35.57,74843.494,0.0,-0.71683,0.00012,26.34016]
[1776330992839,35.57,74844.442,0.0,-0.71672,0.00012,26.34546]
[1776330993840,35.57,74847.998,0.0,-0.71628,0.00012,26.36623]
[1776330994841,35.57,74849.116,0.0,-0.71614,0.00012,26.37283]
[1776330995742,35.57,74849.116,0.0,-0.71614,0.00012,26.37283]
[1776330995842,35.57,74849.9,0.0,-0.71605,0.00012,26.37714]
[1776330995942,35.57,74849.9,0.0,-0.71605,0.00012,26.37714]
[1776331000566,35.56,74848.784,0.0,-0.71621,0.00012,26.36949]
[1776331001802,35.56,74848.784,0.0,-0.71621,0.00012,26.36949]
[1776331001848,35.56,74848.602,0.0,-0.71624,0.00012,26.3682]
[1776331001938,35.56,74848.602,0.0,-0.71624,0.00012,26.3682]
[1776331002584,35.56,74848.602,0.0,-0.71624,0.00012,26.36797]
[1776331007856,35.55,74848.692,0.0,-0.71626,0.00012,26.36735]
[1776331009418,35.55,74848.692,0.0,-0.71626,0.00012,26.36712]
[1776331009436,35.55,74848.692,0.0,-0.71626,0.00012,26.36712]
[1776331009640,35.55,74848.692,0.0,-0.71627,0.00012,26.36688]
[1776331010841,35.55,74848.692,0.0,-0.71627,0.00012,26.36688]
[1776331010859,35.55,74849.874,0.0,-0.71613,0.00012,26.3735]
[1776331010936,35.55,74849.874,0.0,-0.71613,0.00012,26.3735]
[1776331017193,35.55,74851.748,0.0,-0.71593,0.00012,26.38295]
[1776331017447,35.55,74851.748,0.0,-0.71593,0.00012,26.38295]
[1776331019441,35.54,74852.234,0.0,-0.71588,0.00012,26.38529]
[1776331019710,35.54,74852.234,0.0,-0.71589,0.00012,26.38505]
[1776331023067,35.54,74852.214,0.0,-0.71591,0.00012,26.3842]
[1776331023188,35.54,74852.214,0.0,-0.71591,0.00012,26.3842]
[1776331023739,35.54,74852.214,0.0,-0.71591,0.00012,26.38394]
[1776331024746,35.54,74856.092,0.0,-0.71544,0.00012,26.40615]
[1776331029781,35.53,74854.604,0.0,-0.71566,0.00012,26.39629]
[1776331033450,35.53,74853.822,0.0,-0.71577,0.00012,26.39103]
[1776331033810,35.53,74853.822,0.0,-0.71577,0.00012,26.39078]
[1776331038845,35.53,74853.966,0.0,-0.71578,0.00012,26.39041]
[1776331043880,35.52,74852.706,0.0,-0.71596,0.00012,26.38193]
[1776331044145,35.52,74852.706,0.0,-0.71596,0.00012,26.38193]
[1776331044196,35.52,74852.706,0.0,-0.71596,0.00012,26.38193]
[1776331044887,35.52,74852.706,0.0,-0.71597,0.00012,26.38171]
[1776331045267,35.52,74852.706,0.0,-0.71597,0.00012,26.38171]
[1776331045448,35.52,74852.706,0.0,-0.71597,0.00012,26.38171]
[1776331048920,35.52,74852.012,0.0,-0.71604,0.00012,26.37809]
[1776331048937,35.52,74852.012,0.0,-0.71604,0.00012,26.37822]
[1776331054937,35.52,74852.288,0.0,-0.71602,0.00012,26.37681]
[1776331056408,35.52,74852.986,0.0,-0.71594,0.00012,26.38062]
[1776331056434,35.52,74852.986,0.0,-0.71594,0.00012,26.38062]
[1776331056939,35.52,74852.6,0.0,-0.716,0.00012,26.37816]
[1776331057646,35.52,74852.6,0.0,-0.716,0.00012,26.37816]
[1776331057695,35.52,74852.6,0.0,-0.716,0.00012,26.37816]
[1776331060529,35.52,74853.202,0.0,-0.71594,0.00012,26.38096]
[1776331060691,35.52,74853.202,0.0,-0.71594,0.00012,26.38096]
[1776331065948,35.51,74855.39,0.0,-0.7157,0.00012,26.39221]
[1776331070952,35.51,74857.43,0.0,-0.71548,0.00012,26.40281]
[1776331075517,35.5,74858.436,0.0,-0.71538,0.00012,26.40764]
[1776331075689,35.5,74858.436,0.0,-0.71538,0.00012,26.40764]
[1776331075790,35.5,74858.436,0.0,-0.71538,0.00012,26.40739]
[1776331076859,35.5,74858.436,0.0,-0.71538,0.00012,26.40739]
[1776331076943,35.5,74858.436,0.0,-0.71538,0.00012,26.40739]
[1776331081963,35.5,74860.146,0.0,-0.71521,0.00012,26.41575]
[1776331085704,35.49,74862.19,0.0,-0.71497,0.00012,26.4268]
[1776331085933,35.49,74862.19,0.0,-0.71497,0.00012,26.4268]
[1776331085967,35.49,74862.204,0.0,-0.71498,0.00012,26.42661]
[1776331087122,35.49,74862.204,0.0,-0.71498,0.00012,26.42661]
[1776331087203,35.49,74862.204,0.0,-0.71498,0.00012,26.42661]
[1776331091458,35.49,74864.7,0.0,-0.7147,0.00012,26.4397]
[1776331091691,35.49,74864.7,0.0,-0.7147,0.00012,26.4397]
[1776331094038,35.48,74868.054,0.0,-0.71431,0.00012,26.45824]
[1776331094191,35.48,74868.054,0.0,-0.71431,0.00012,26.45824]
[1776331094976,35.48,74867.72,0.0,-0.71436,0.00012,26.45602]
[1776331095624,35.48,74867.72,0.0,-0.71436,0.00012,26.45602]
[1776331095696,35.48,74867.72,0.0,-0.71436,0.00012,26.45602]
[1776331100982,35.48,74867.674,0.0,-0.7144,0.00012,26.45404]
[1776331102560,35.48,74864.454,0.0,-0.7148,0.00012,26.43515]
[1776331102692,35.48,74864.454,0.0,-0.7148,0.00012,26.43515]
[1776331102751,35.47,74864.454,0.0,-0.71481,0.00012,26.43491]
[1776331103985,35.47,74858.896,0.0,-0.7155,0.00012,26.40248]
[1776331104222,35.47,74858.896,0.0,-0.7155,0.00012,26.40248]
[1776331104441,35.47,74858.896,0.0,-0.7155,0.00012,26.40248]
[1776331108248,35.47,74857.252,0.0,-0.71572,0.00012,26.392]
[1776331108440,35.47,74857.252,0.0,-0.71572,0.00012,26.392]
[1776331113995,35.46,74860.174,0.0,-0.71541,0.00012,26.40441]
[1776331115997,35.46,74865.238,0.0,-0.7148,0.00012,26.43324]
[1776331116511,35.46,74865.238,0.0,-0.7148,0.00012,26.43324]
[1776331116686,35.46,74865.238,0.0,-0.7148,0.00012,26.43324]
[1776331116788,35.46,74865.238,0.0,-0.71481,0.00012,26.43296]
[1776331118214,35.46,74868.506,0.0,-0.71441,0.00012,26.45158]
[1776331118438,35.46,74868.506,0.0,-0.71441,0.00012,26.45158]
[1776331124006,35.45,74869.076,0.0,-0.71438,0.00012,26.45319]
[1776331129011,35.45,74868.704,0.0,-0.71446,0.00012,26.44966]
[1776331134017,35.44,74866.494,0.0,-0.71476,0.00012,26.43555]
[1776331138436,35.44,74865.502,0.0,-0.7149,0.00012,26.42878]
[1776331138689,35.44,74865.502,0.0,-0.7149,0.00012,26.42878]
[1776331138790,35.44,74865.502,0.0,-0.71491,0.00012,26.42853]
[1776331140022,35.44,74865.502,0.0,-0.71491,0.00012,26.42853]
[1776331140190,35.44,74865.354,0.0,-0.71493,0.00012,26.42742]
[1776331146029,35.43,74864.944,0.0,-0.715,0.00012,26.42426]
[1776331147947,35.43,74864.906,0.0,-0.715,0.00012,26.42415]
[1776331148198,35.43,74864.924,0.0,-0.715,0.00012,26.42437]
[1776331149743,35.44,74864.504,0.0,-0.71505,0.00012,26.42205]
[1776331149936,35.44,74864.504,0.0,-0.71505,0.00012,26.42205]
[1776331149966,35.43,74864.504,0.0,-0.71505,0.00012,26.42181]
[1776331155038,35.43,74860.674,0.0,-0.71555,0.00012,26.39839]
[1776331155948,35.43,74860.674,0.0,-0.71555,0.00012,26.39839]
[1776331156188,35.43,74860.674,0.0,-0.71556,0.00012,26.39817]
[1776331159792,35.43,74859.014,0.0,-0.71577,0.00012,26.38789]
[1776331159936,35.43,74859.014,0.0,-0.71577,0.00012,26.38789]
[1776331164117,35.42,74859.988,0.0,-0.71568,0.00012,26.39248]
[1776331164187,35.42,74859.988,0.0,-0.71568,0.00012,26.39248]
[1776331164725,35.42,74859.988,0.0,-0.71568,0.00012,26.39226]
[1776331169761,35.42,74857.782,0.0,-0.71598,0.00012,26.37841]
[1776331171736,35.42,74857.784,0.0,-0.71598,0.00012,26.37824]
[1776331171941,35.42,74857.784,0.0,-0.71598,0.00012,26.37824]
[1776331177817,35.41,74855.54,0.0,-0.71631,0.00012,26.36075]
[1776331182852,35.41,74855.708,0.0,-0.71631,0.00012,26.3608]
[1776331187887,35.4,74855.46,0.0,-0.71636,0.00012,26.35843]
[1776331189882,35.4,74856.26,0.0,-0.71626,0.00012,26.36289]
[1776331189940,35.4,74856.26,0.0,-0.71626,0.00012,26.36289]
[1776331189983,35.4,74856.26,0.0,-0.71626,0.00012,26.36305]
[1776331191894,35.4,74859.4,0.0,-0.71587,0.00012,26.38145]
[1776331191942,35.4,74859.4,0.0,-0.71587,0.00012,26.38145]
[1776331193092,35.41,74870.836,0.0,-0.71446,0.00012,26.44801]
[1776331194607,35.41,74870.836,0.0,-0.71446,0.00012,26.44811]
[1776331194688,35.41,74870.836,0.0,-0.71446,0.00012,26.44811]
[1776331197166,35.41,74871.006,0.0,-0.71443,0.00012,26.44938]
[1776331197195,35.41,74871.006,0.0,-0.71443,0.00012,26.44938]
[1776331197964,35.41,74871.006,0.0,-0.71443,0.00012,26.44945]
[1776331200340,35.41,74874.392,0.0,-0.71401,0.00012,26.46884]
[1776331200443,35.41,74874.392,0.0,-0.71401,0.00012,26.46884]
[1776331201020,35.41,74874.392,0.0,-0.71401,0.00012,26.46884]
[1776331201100,35.41,74869.012,0.0,-0.71468,0.00012,26.43744]
[1776331201192,35.41,74869.012,0.0,-0.71468,0.00012,26.43744]
[1776331207027,35.4,74871.488,0.0,-0.71441,0.00012,26.45023]
[1776331212063,35.4,74870.944,0.0,-0.71449,0.00012,26.44649]
[1776331214188,35.4,74872.298,0.0,-0.71433,0.00012,26.45415]
[1776331214440,35.4,74872.298,0.0,-0.71433,0.00012,26.45415]
[1776331215114,35.4,74872.644,0.0,-0.71429,0.00012,26.45588]
[1776331215976,35.4,74872.644,0.0,-0.71429,0.00012,26.45588]
[1776331216192,35.4,74872.644,0.0,-0.71429,0.00012,26.45598]
[1776331221246,35.39,74869.918,0.0,-0.71464,0.00012,26.43961]
[1776331221314,35.39,74869.918,0.0,-0.71464,0.00012,26.43961]
[1776331222122,35.39,74867.838,0.0,-0.7149,0.00012,26.42731]
[1776331222450,35.39,74867.838,0.0,-0.7149,0.00012,26.42731]
[1776331222697,35.39,74867.838,0.0,-0.7149,0.00012,26.42731]
[1776331227191,35.39,74864.262,0.0,-0.71537,0.00012,26.40543]
[1776331227442,35.39,74864.262,0.0,-0.71537,0.00012,26.40543]
[1776331233133,35.38,74867.128,0.0,-0.71506,0.00012,26.4176]
[1776331239139,35.38,74866.994,0.0,-0.71511,0.00012,26.41545]
[1776331245145,35.37,74868.828,0.0,-0.71491,0.00012,26.42508]
[1776331249164,35.37,74869.884,0.0,-0.71479,0.00012,26.43049]
[1776331249194,35.37,74869.884,0.0,-0.71479,0.00012,26.43049]
[1776331249442,35.37,74869.884,0.0,-0.71479,0.00012,26.43049]
[1776331250150,35.37,74869.916,0.0,-0.71478,0.00012,26.43092]
[1776331253165,35.37,74869.792,0.0,-0.71479,0.00012,26.43056]
[1776331253201,35.37,74869.792,0.0,-0.71479,0.00012,26.43056]
[1776331259159,35.37,74870.674,0.0,-0.7147,0.00012,26.43493]
[1776331262161,35.37,74875.876,0.0,-0.71408,0.00012,26.46429]
[1776331263162,35.37,74881.122,0.0,-0.71343,0.00012,26.49469]
[1776331264163,35.37,74886.424,0.0,-0.71277,0.00012,26.52531]
[1776331265164,35.37,74893.268,0.0,-0.71192,0.00012,26.5647]
[1776331270171,35.37,74896.108,0.0,-0.71157,0.00012,26.58098]
[1776331270613,35.37,74896.108,0.0,-0.71157,0.00012,26.58098]
[1776331270697,35.37,74896.108,0.0,-0.71157,0.00012,26.58098]
[1776331272467,35.37,74897.258,0.0,-0.71143,0.00012,26.58754]
[1776331273174,35.37,74897.29,0.0,-0.71143,0.00012,26.5877]
[1776331277178,35.37,74902.542,0.0,-0.71078,0.00012,26.61761]
[1776331280315,35.37,74903.738,0.0,-0.71063,0.00012,26.62428]
[1776331280438,35.37,74903.738,0.0,-0.71063,0.00012,26.62428]
[1776331281261,35.37,74899.178,0.0,-0.7112,0.00012,26.59811]
[1776331281440,35.37,74899.178,0.0,-0.7112,0.00012,26.59811]
[1776331283125,35.37,74898.544,0.0,-0.71128,0.00012,26.59445]
[1776331283198,35.37,74898.378,0.0,-0.7113,0.00012,26.59346]
[1776331287381,35.36,74902.446,0.0,-0.7108,0.00012,26.61663]
[1776331287444,35.36,74902.446,0.0,-0.7108,0.00012,26.61663]
[1776331289777,35.36,74897.856,0.0,-0.71137,0.00012,26.59025]
[1776331289937,35.36,74897.856,0.0,-0.71137,0.00012,26.59025]
[1776331289959,35.36,74897.856,0.0,-0.71137,0.00012,26.59022]
[1776331295199,35.36,74899.118,0.0,-0.71124,0.00012,26.59417]
[1776331298336,35.36,74900.232,0.0,-0.7111,0.00012,26.60044]
[1776331298444,35.36,74900.232,0.0,-0.7111,0.00012,26.60044]
[1776331304207,35.36,74896.516,0.0,-0.71157,0.00012,26.57896]
[1776331309212,35.36,74893.252,0.0,-0.71197,0.00012,26.56014]
[1776331309746,35.36,74893.252,0.0,-0.71197,0.00012,26.56014]
[1776331309940,35.36,74893.252,0.0,-0.71197,0.00012,26.56014]
[1776331310981,35.36,74893.252,0.0,-0.71197,0.00012,26.56014]
[1776331311187,35.36,74893.252,0.0,-0.71197,0.00012,26.56014]
[1776331311214,35.36,74892.416,0.0,-0.71208,0.00012,26.55534]
[1776331315218,35.36,74882.32,0.0,-0.71332,0.00012,26.49722]
[1776331316460,35.36,74878.09,0.0,-0.71385,0.00012,26.47285]
[1776331317460,35.36,74876.106,0.0,-0.71409,0.00012,26.46146]
[1776331323226,35.37,74880.028,0.0,-0.71359,0.00012,26.48466]
[1776331323383,35.37,74880.028,0.0,-0.71359,0.00012,26.48466]
[1776331323438,35.37,74880.028,0.0,-0.71359,0.00012,26.48466]
[1776331324227,35.37,74885.624,0.0,-0.7129,0.00012,26.517]
[1776331326456,35.37,74884.018,0.0,-0.7131,0.00012,26.50782]
[1776331326689,35.37,74884.018,0.0,-0.7131,0.00012,26.50782]
[1776331327230,35.37,74881.262,0.0,-0.71344,0.00012,26.49197]
[1776331332235,35.37,74880.352,0.0,-0.71354,0.00012,26.48706]
[1776331335522,35.37,74881.21,0.0,-0.71343,0.00012,26.49221]
[1776331335690,35.37,74881.21,0.0,-0.71343,0.00012,26.49221]
[1776331336940,35.37,74873.17,0.0,-0.71442,0.00012,26.44591]
[1776331341317,35.37,74869.104,0.0,-0.71491,0.00012,26.42285]
[1776331341440,35.37,74869.104,0.0,-0.71491,0.00012,26.42285]
[1776331342438,35.37,74869.104,0.0,-0.71491,0.00012,26.42298]
[1776331342689,35.37,74869.104,0.0,-0.71491,0.00012,26.42298]
[1776331342982,35.37,74869.104,0.0,-0.7149,0.00012,26.4231]
[1776331348017,35.37,74871.108,0.0,-0.71464,0.00012,26.4353]
[1776331348313,35.37,74871.108,0.0,-0.71464,0.00012,26.4353]
[1776331348438,35.37,74871.108,0.0,-0.71464,0.00012,26.4353]
[1776331354059,35.38,74871.262,0.0,-0.71463,0.00012,26.43377]
[1776331356359,35.38,74871.178,0.0,-0.71463,0.00012,26.43347]
[1776331356446,35.38,74871.178,0.0,-0.71463,0.00012,26.43347]
[1776331358276,35.38,74889.554,0.0,-0.71236,0.00012,26.53965]
[1776331360925,35.38,74889.548,0.0,-0.71236,0.00012,26.53964]
[1776331360941,35.38,74889.548,0.0,-0.71236,0.00012,26.53964]
[1776331361108,35.38,74889.548,0.0,-0.71236,0.00012,26.53965]
[1776331365251,35.38,74890.06,0.0,-0.7123,0.00012,26.54263]
[1776331365439,35.38,74890.06,0.0,-0.71229,0.00012,26.54263]
[1776331372186,35.38,74890.42,0.0,-0.71225,0.00012,26.54476]
[1776331373104,35.38,74890.42,0.0,-0.71225,0.00012,26.54476]
[1776331373209,35.38,74890.42,0.0,-0.71225,0.00012,26.54476]
[1776331373292,35.38,74887.604,0.0,-0.7126,0.00012,26.52857]
[1776331373956,35.38,74887.604,0.0,-0.7126,0.00012,26.52857]
[1776331374192,35.38,74887.604,0.0,-0.7126,0.00012,26.52857]
[1776331379238,35.38,74887.578,0.0,-0.7126,0.00012,26.52855]
[1776331379622,35.38,74887.578,0.0,-0.7126,0.00012,26.52855]
[1776331379690,35.38,74887.578,0.0,-0.7126,0.00012,26.52855]
[1776331381253,35.38,74893.668,0.0,-0.71184,0.00012,26.56356]
[1776331381551,35.38,74893.668,0.0,-0.71184,0.00012,26.56356]
[1776331381697,35.38,74893.668,0.0,-0.71184,0.00012,26.56356]
[1776331382260,35.38,74893.668,0.0,-0.71184,0.00012,26.56355]
[1776331386289,35.38,74901.342,0.0,-0.7109,0.00012,26.60741]
[1776331386376,35.38,74901.342,0.0,-0.7109,0.00012,26.60741]
[1776331386449,35.38,74901.342,0.0,-0.7109,0.00012,26.60741]
[1776331388303,35.38,74907.288,0.0,-0.71016,0.00012,26.64126]
[1776331393312,35.38,74908.0,0.0,-0.71008,0.00012,26.64489]
[1776331394554,35.38,74907.98,0.0,-0.71009,0.00012,26.6447]
[1776331394699,35.38,74907.98,0.0,-0.71009,0.00012,26.6447]
[1776331395314,35.38,74907.552,0.0,-0.71014,0.00012,26.64217]
[1776331400319,35.37,74904.024,0.0,-0.71059,0.00012,26.62163]
[1776331401047,35.37,74904.024,0.0,-0.71059,0.00012,26.62163]
[1776331401200,35.37,74904.024,0.0,-0.71059,0.00012,26.62163]
[1776331406325,35.37,74905.648,0.0,-0.7104,0.00012,26.63053]
[1776331408333,35.37,74911.338,0.0,-0.70969,0.00012,26.66286]
[1776331409334,35.37,74918.962,0.0,-0.70875,0.00012,26.70615]
[1776331410605,35.37,74920.426,0.0,-0.70857,0.00012,26.71433]
[1776331410693,35.37,74920.426,0.0,-0.70857,0.00012,26.71433]
[1776331413640,35.37,74920.724,0.0,-0.70856,0.00012,26.71248]
[1776331413690,35.37,74920.724,0.0,-0.70856,0.00012,26.71248]
[1776331414339,35.37,74920.642,0.0,-0.70857,0.00012,26.71205]
[1776331416477,35.37,74924.252,0.0,-0.70812,0.00012,26.73258]
[1776331416690,35.37,74924.252,0.0,-0.70812,0.00012,26.73258]
[1776331422347,35.37,74922.558,0.0,-0.70835,0.00012,26.7222]
[1776331423055,35.37,74922.558,0.0,-0.70835,0.00012,26.7222]
[1776331423198,35.37,74922.558,0.0,-0.70835,0.00012,26.7222]
[1776331424666,35.36,74918.952,0.0,-0.7088,0.00012,26.70142]
[1776331424693,35.36,74918.952,0.0,-0.7088,0.00012,26.70142]
[1776331425350,35.36,74918.354,0.0,-0.70888,0.00012,26.69789]
[1776331429349,35.36,74916.73,0.0,-0.70909,0.00012,26.68828]
[1776331429438,35.36,74916.73,0.0,-0.70909,0.00012,26.68816]
[1776331434206,35.36,74916.334,0.0,-0.70915,0.00012,26.68544]
[1776331434307,35.36,74916.334,0.0,-0.70916,0.00012,26.68532]
[1776331434435,35.36,74916.334,0.0,-0.70916,0.00012,26.68532]
[1776331436179,35.36,74913.518,0.0,-0.70951,0.00012,26.66917]
[1776331436281,35.36,74913.518,0.0,-0.70951,0.00012,26.66907]
[1776331436439,35.36,74913.518,0.0,-0.70951,0.00012,26.66907]
[1776331437361,35.36,74911.712,0.0,-0.70974,0.00012,26.65867]
[1776331440862,35.36,74912.028,0.0,-0.70971,0.00012,26.6602]
[1776331440943,35.36,74912.028,0.0,-0.70971,0.00012,26.6602]
[1776331441365,35.36,74911.338,0.0,-0.70979,0.00012,26.65617]
[1776331441433,35.36,74911.338,0.0,-0.70979,0.00012,26.65617]
[1776331441687,35.36,74911.338,0.0,-0.70979,0.00012,26.65617]
[1776331442366,35.36,74907.892,0.0,-0.71022,0.00012,26.63641]
[1776331443367,35.36,74904.25,0.0,-0.71068,0.00012,26.61552]
[1776331446370,35.36,74902.178,0.0,-0.71094,0.00012,26.60351]
[1776331447732,35.36,74901.08,0.0,-0.71108,0.00012,26.59718]
[1776331447939,35.36,74901.08,0.0,-0.71108,0.00012,26.59718]
[1776331448040,35.36,74901.08,0.0,-0.71108,0.00012,26.59715]
[1776331449417,35.36,74899.11,0.0,-0.71132,0.00012,26.58583]
[1776331449441,35.36,74899.11,0.0,-0.71132,0.00012,26.58583]
[1776331450374,35.36,74898.67,0.0,-0.71138,0.00012,26.58328]
[1776331453035,35.36,74898.278,0.0,-0.71143,0.00012,26.58099]
[1776331453199,35.36,74898.278,0.0,-0.71143,0.00012,26.58099]
[1776331453256,35.36,74898.278,0.0,-0.71143,0.00012,26.58097]
[1776331456382,35.35,74903.456,0.0,-0.71079,0.00012,26.61057]
[1776331457134,35.35,74903.456,0.0,-0.71079,0.00012,26.61057]
[1776331457198,35.35,74903.456,0.0,-0.71079,0.00012,26.61057]
[1776331457236,35.35,74903.456,0.0,-0.71079,0.00012,26.61051]
[1776331462389,35.35,74905.43,0.0,-0.71055,0.00012,26.62154]
[1776331463201,35.35,74905.43,0.0,-0.71055,0.00012,26.62154]
[1776331463241,35.35,74905.43,0.0,-0.71055,0.00012,26.62148]
[1776331466148,35.35,74910.45,0.0,-0.70993,0.00012,26.65004]
[1776331468312,35.35,74914.626,0.0,-0.70941,0.00012,26.67367]
[1776331468355,35.35,74914.626,0.0,-0.70941,0.00012,26.67367]
[1776331468395,35.35,74915.272,0.0,-0.70934,0.00012,26.67725]
[1776331468594,35.35,74915.272,0.0,-0.70934,0.00012,26.67725]
[1776331472242,35.35,74919.83,0.0,-0.70879,0.00012,26.69981]
[1776331472450,35.35,74919.83,0.0,-0.70879,0.00012,26.69973]
[1776331477404,35.35,74914.526,0.0,-0.70947,0.00012,26.66901]
[1776331478877,35.35,74911.772,0.0,-0.70981,0.00012,26.6532]
[1776331479854,35.35,74910.748,0.0,-0.70994,0.00012,26.64727]
[1776331480407,35.35,74910.616,0.0,-0.70996,0.00012,26.64644]
[1776331480758,35.35,74910.616,0.0,-0.70996,0.00012,26.64644]
[1776331486413,35.34,74911.682,0.0,-0.70984,0.00012,26.65203]
[1776331489292,35.34,74906.768,0.0,-0.71045,0.00012,26.62379]
[1776331489437,35.34,74906.768,0.0,-0.71045,0.00012,26.62376]
[1776331490653,35.34,74902.45,0.0,-0.71099,0.00012,26.59899]
[1776331490696,35.34,74902.45,0.0,-0.71099,0.00012,26.59899]
[1776331491418,35.34,74902.128,0.0,-0.71103,0.00012,26.59711]
[1776331493663,35.34,74901.308,0.0,-0.71114,0.00012,26.59234]
[1776331493694,35.34,74901.308,0.0,-0.71114,0.00012,26.59234]
[1776331499425,35.34,74899.734,0.0,-0.71133,0.00012,26.58316]
[1776331502739,35.34,74898.72,0.0,-0.71146,0.00012,26.57727]
[1776331502937,35.34,74898.72,0.0,-0.71146,0.00012,26.57727]
[1776331503294,35.34,74898.72,0.0,-0.71146,0.00012,26.57727]
[1776331503448,35.34,74898.72,0.0,-0.71146,0.00012,26.57722]
[1776331504387,35.34,74898.72,0.0,-0.71146,0.00012,26.57722]
[1776331504430,35.34,74904.522,0.0,-0.71074,0.00012,26.61046]
[1776331504448,35.34,74904.522,0.0,-0.71074,0.00012,26.61046]
[1776331510175,35.34,74900.144,0.0,-0.71129,0.00012,26.58521]
[1776331513007,35.34,74901.64,0.0,-0.71111,0.00012,26.59373]
[1776331513199,35.34,74901.64,0.0,-0.71111,0.00012,26.59373]
[1776331514203,35.34,74906.788,0.0,-0.71047,0.00012,26.62311]
[1776331517266,35.34,74906.396,0.0,-0.71052,0.00012,26.62076]
[1776331517442,35.34,74906.396,0.0,-0.71052,0.00012,26.62076]
[1776331522448,35.34,74906.924,0.0,-0.71046,0.00012,26.62344]
[1776331528304,35.34,74905.658,0.0,-0.71063,0.00012,26.61596]
[1776331529075,35.34,74905.658,0.0,-0.71063,0.00012,26.61596]
[1776331529193,35.34,74905.658,0.0,-0.71063,0.00012,26.61596]
[1776331529620,35.34,74905.658,0.0,-0.71063,0.00012,26.61594]
[1776331529692,35.34,74905.658,0.0,-0.71063,0.00012,26.61594]
[1776331530318,35.34,74905.658,0.0,-0.71063,0.00012,26.61592]
[1776331530797,35.34,74905.658,0.0,-0.71063,0.00012,26.61592]
[1776331530939,35.34,74905.658,0.0,-0.71063,0.00012,26.61592]
[1776331533341,35.34,74913.81,0.0,-0.70963,0.00012,26.65932]
[1776331533777,35.34,74913.81,0.0,-0.70963,0.00012,26.65932]
[1776331533951,35.34,74913.81,0.0,-0.70963,0.00012,26.65932]
[1776331539388,35.34,74917.912,0.0,-0.70913,0.00012,26.68237]
[1776331542835,35.34,74921.28,0.0,-0.70871,0.00012,26.70134]
[1776331542943,35.34,74921.28,0.0,-0.70871,0.00012,26.70134]
[1776331543410,35.34,74921.28,0.0,-0.70871,0.00012,26.70134]
[1776331543440,35.34,74921.28,0.0,-0.70871,0.00012,26.70134]
[1776331543470,35.33,74921.416,0.0,-0.7087,0.00012,26.70204]
[1776331549476,35.33,74918.368,0.0,-0.70909,0.00012,26.68429]
[1776331549674,35.33,74918.368,0.0,-0.70909,0.00012,26.68429]
[1776331549688,35.33,74918.368,0.0,-0.70909,0.00012,26.68429]
[1776331554316,35.33,74917.21,0.0,-0.70924,0.00012,26.67747]
[1776331554446,35.33,74917.21,0.0,-0.70924,0.00012,26.67747]
[1776331556747,35.33,74916.558,0.0,-0.70932,0.00012,26.6736]
[1776331556941,35.33,74916.558,0.0,-0.70932,0.00012,26.6736]
[1776331557485,35.33,74917.164,0.0,-0.70925,0.00012,26.67701]
[1776331562490,35.33,74918.116,0.0,-0.70914,0.00012,26.68215]
[1776331564924,35.33,74915.838,0.0,-0.70942,0.00012,26.66896]
[1776331564943,35.33,74915.838,0.0,-0.70942,0.00012,26.66896]
[1776331568713,35.33,74914.596,0.0,-0.70959,0.00012,26.6615]
[1776331568939,35.33,74914.596,0.0,-0.70959,0.00012,26.6615]
[1776331574502,35.33,74915.282,0.0,-0.70951,0.00012,26.66488]
[1776331579331,35.32,74916.532,0.0,-0.70937,0.00012,26.67164]
[1776331579443,35.32,74916.532,0.0,-0.70937,0.00012,26.67164]
[1776331580216,35.32,74916.532,0.0,-0.70937,0.00012,26.67154]
[1776331580434,35.32,74916.532,0.0,-0.70937,0.00012,26.67154]
[1776331580508,35.32,74916.662,0.0,-0.70936,0.00012,26.67219]
[1776331585019,35.32,74915.06,0.0,-0.70956,0.00012,26.66266]
[1776331585207,35.32,74915.06,0.0,-0.70956,0.00012,26.66266]
[1776331590517,35.32,74912.28,0.0,-0.70992,0.00012,26.64632]
[1776331595522,35.32,74911.164,0.0,-0.71009,0.00012,26.63649]
[1776331598794,35.32,74907.744,0.0,-0.71052,0.00012,26.61675]
[1776331598945,35.32,74907.744,0.0,-0.71052,0.00012,26.61675]
[1776331599293,35.32,74907.744,0.0,-0.71052,0.00012,26.61675]
[1776331599437,35.32,74907.744,0.0,-0.71052,0.00012,26.61675]
[1776331599526,35.32,74907.714,0.0,-0.71052,0.00012,26.61654]
[1776331604165,35.32,74912.62,0.0,-0.70991,0.00012,26.64438]
[1776331604193,35.32,74912.62,0.0,-0.70991,0.00012,26.64438]
[1776331609536,35.32,74914.662,0.0,-0.70967,0.00012,26.65558]
[1776331614541,35.31,74913.028,0.0,-0.70988,0.00012,26.64586]
[1776331619163,35.31,74913.796,0.0,-0.70979,0.00012,26.64996]
[1776331619196,35.31,74913.796,0.0,-0.70979,0.00012,26.64996]
[1776331619625,35.31,74913.796,0.0,-0.7098,0.00012,26.64989]
[1776331619691,35.31,74913.796,0.0,-0.7098,0.00012,26.64989]
[1776331620083,35.31,74913.796,0.0,-0.7098,0.00012,26.64989]
[1776331620195,35.31,74913.796,0.0,-0.7098,0.00012,26.64989]
[1776331620296,35.31,74913.796,0.0,-0.7098,0.00012,26.64984]
[1776331621548,35.31,74908.224,0.0,-0.71049,0.00012,26.61791]
[1776331626553,35.31,74910.318,0.0,-0.71024,0.00012,26.62964]
[1776331631558,35.31,74911.282,0.0,-0.71012,0.00012,26.63486]
[1776331636563,35.31,74910.426,0.0,-0.71024,0.00012,26.62967]
[1776331639065,35.31,74910.282,0.0,-0.71026,0.00012,26.62873]
[1776331639190,35.31,74910.282,0.0,-0.71026,0.00012,26.62873]
[1776331639624,35.31,74910.282,0.0,-0.71026,0.00012,26.62868]
[1776331639688,35.31,74910.282,0.0,-0.71026,0.00012,26.62868]
[1776331640567,35.31,74910.136,0.0,-0.71028,0.00012,26.62779]
[1776331645572,35.31,74909.608,0.0,-0.71035,0.00012,26.6245]
[1776331650577,35.31,74909.026,0.0,-0.71043,0.00012,26.62093]
[1776331654945,35.3,74908.61,0.0,-0.7105,0.00012,26.61529]
[1776331655196,35.3,74908.61,0.0,-0.7105,0.00012,26.61529]
[1776331660593,35.3,74909.892,0.0,-0.71035,0.00012,26.62231]
[1776331661597,35.3,74896.316,0.0,-0.71204,0.00012,26.54435]
[1776331662598,35.3,74880.896,0.0,-0.71395,0.00012,26.45536]
[1776331663600,35.3,74873.734,0.0,-0.71483,0.00012,26.41393]
[1776331667465,35.31,74873.334,0.0,-0.71487,0.00012,26.41205]
[1776331667694,35.31,74873.334,0.0,-0.71487,0.00012,26.4122]
[1776331667943,35.31,74873.334,0.0,-0.71487,0.00012,26.4122]
[1776331668191,35.31,74873.334,0.0,-0.71487,0.00012,26.4122]
[1776331668286,35.31,74873.334,0.0,-0.71486,0.00012,26.41235]
[1776331671307,35.31,74879.952,0.0,-0.71404,0.00012,26.45109]
[1776331672314,35.31,74888.076,0.0,-0.71303,0.00012,26.49815]
[1776331675163,35.31,74890.41,0.0,-0.71274,0.00012,26.51173]
[1776331675207,35.31,74890.41,0.0,-0.71274,0.00012,26.51173]
[1776331680371,35.31,74887.428,0.0,-0.7131,0.00012,26.49486]
[1776331681119,35.31,74887.428,0.0,-0.7131,0.00012,26.49486]
[1776331681195,35.31,74887.428,0.0,-0.7131,0.00012,26.49486]
[1776331684724,35.31,74885.406,0.0,-0.71334,0.00012,26.48347]
[1776331684939,35.31,74885.406,0.0,-0.71334,0.00012,26.48347]
[1776331685715,35.31,74885.406,0.0,-0.71334,0.00012,26.48357]
[1776331685946,35.31,74885.406,0.0,-0.71334,0.00012,26.48357]
[1776331686413,35.31,74885.406,0.0,-0.71334,0.00012,26.48367]
[1776331687420,35.31,74879.784,0.0,-0.71403,0.00012,26.45123]
[1776331692455,35.32,74870.662,0.0,-0.71515,0.00012,26.39895]
[1776331693462,35.32,74860.612,0.0,-0.71638,0.00012,26.34058]
[1776331697970,35.32,74865.228,0.0,-0.7158,0.00012,26.36827]
[1776331698190,35.32,74865.228,0.0,-0.7158,0.00012,26.36827]
[1776331703532,35.32,74862.578,0.0,-0.7161,0.00012,26.354]
[1776331708566,35.33,74861.628,0.0,-0.71619,0.00012,26.34947]
[1776331708696,35.33,74861.628,0.0,-0.71619,0.00012,26.34947]
[1776331708941,35.33,74861.628,0.0,-0.71619,0.00012,26.34947]
[1776331709096,35.33,74861.628,0.0,-0.71619,0.00012,26.34947]
[1776331709201,35.33,74861.628,0.0,-0.71619,0.00012,26.34947]
[1776331709574,35.33,74861.628,0.0,-0.71619,0.00012,26.34966]
[1776331714609,35.33,74863.702,0.0,-0.71593,0.00012,26.35957]
[1776331716204,35.33,74863.938,0.0,-0.71589,0.00012,26.36113]
[1776331716446,35.33,74863.938,0.0,-0.71589,0.00012,26.36113]
[1776331720651,35.34,74868.998,0.0,-0.71525,0.00012,26.39141]
[1776331727666,35.34,74871.874,0.0,-0.71487,0.00012,26.4091]
[1776331731952,35.34,74874.812,0.0,-0.7145,0.00012,26.42668]
[1776331732203,35.34,74874.812,0.0,-0.7145,0.00012,26.42668]
[1776331732667,35.34,74874.812,0.0,-0.7145,0.00012,26.42668]
[1776331732671,35.34,74874.734,0.0,-0.7145,0.00012,26.42635]
[1776331732707,35.34,74874.734,0.0,-0.7145,0.00012,26.42635]
[1776331737277,35.34,74874.09,0.0,-0.71457,0.00012,26.4231]
[1776331737442,35.34,74874.09,0.0,-0.71457,0.00012,26.4231]
[1776331742682,35.35,74873.362,0.0,-0.71465,0.00012,26.41963]
[1776331745642,35.35,74876.834,0.0,-0.71421,0.00012,26.43999]
[1776331745710,35.35,74876.834,0.0,-0.71421,0.00012,26.44008]
[1776331746755,35.35,74879.356,0.0,-0.7139,0.00012,26.45478]
[1776331746944,35.35,74879.356,0.0,-0.7139,0.00012,26.45478]
[1776331747689,35.35,74879.372,0.0,-0.71389,0.00012,26.45496]
[1776331750692,35.35,74873.746,0.0,-0.71458,0.00012,26.42267]
[1776331750798,35.35,74873.746,0.0,-0.71458,0.00012,26.42267]
[1776331750940,35.35,74873.746,0.0,-0.71458,0.00012,26.42267]
[1776331754737,35.35,74867.936,0.0,-0.71528,0.00012,26.38951]
[1776331754940,35.35,74867.936,0.0,-0.71528,0.00012,26.38951]
[1776331755697,35.35,74868.048,0.0,-0.71527,0.00012,26.39032]
[1776331760702,35.36,74868.888,0.0,-0.71515,0.00012,26.39594]
[1776331762285,35.36,74867.528,0.0,-0.71531,0.00012,26.38819]
[1776331762446,35.36,74867.528,0.0,-0.71531,0.00012,26.38819]
[1776331763706,35.36,74856.88,0.0,-0.71662,0.00012,26.32654]
[1776331765709,35.36,74851.07,0.0,-0.71732,0.00012,26.29307]
[1776331767167,35.36,74853.202,0.0,-0.71705,0.00012,26.30577]
[1776331767204,35.36,74853.202,0.0,-0.71705,0.00012,26.30577]
[1776331767906,35.36,74853.098,0.0,-0.71706,0.00012,26.3054]
[1776331767941,35.36,74853.098,0.0,-0.71706,0.00012,26.3054]
[1776331768714,35.36,74853.118,0.0,-0.71705,0.00012,26.30574]
[1776331773719,35.37,74857.378,0.0,-0.71652,0.00012,26.32854]
[1776331777723,35.37,74862.574,0.0,-0.71587,0.00012,26.35959]
[1776331777935,35.37,74862.574,0.0,-0.71587,0.00012,26.35959]
[1776331778205,35.37,74862.574,0.0,-0.71587,0.00012,26.35959]
[1776331783090,35.37,74858.292,0.0,-0.71637,0.00012,26.33553]
[1776331783191,35.37,74858.292,0.0,-0.71637,0.00012,26.33553]
[1776331784116,35.37,74856.06,0.0,-0.71664,0.00012,26.32273]
[1776331784197,35.37,74856.06,0.0,-0.71664,0.00012,26.32273]
[1776331784731,35.37,74857.586,0.0,-0.71645,0.00012,26.33183]
[1776331789736,35.38,74859.05,0.0,-0.71625,0.00012,26.34134]
[1776331793501,35.38,74858.976,0.0,-0.71624,0.00012,26.34149]
[1776331793692,35.38,74858.976,0.0,-0.71624,0.00012,26.34149]
[1776331799746,35.39,74860.612,0.0,-0.71601,0.00012,26.35232]
[1776331802857,35.39,74860.992,0.0,-0.71595,0.00012,26.35506]
[1776331802941,35.39,74860.992,0.0,-0.71595,0.00012,26.35506]
[1776331804832,35.39,74859.294,0.0,-0.71616,0.00012,26.34554]
[1776331804938,35.39,74859.294,0.0,-0.71616,0.00012,26.34554]
[1776331805752,35.39,74859.232,0.0,-0.71616,0.00012,26.34536]
[1776331807754,35.39,74854.224,0.0,-0.71677,0.00012,26.31621]
[1776331808667,35.39,74854.224,0.0,-0.71677,0.00012,26.31621]
[1776331808698,35.39,74854.224,0.0,-0.71677,0.00012,26.31621]
[1776331813760,35.39,74850.062,0.0,-0.7173,0.00012,26.29114]
[1776331814924,35.39,74850.284,0.0,-0.71728,0.00012,26.29231]
[1776331814950,35.39,74850.284,0.0,-0.71728,0.00012,26.29231]
[1776331815762,35.39,74850.322,0.0,-0.71728,0.00012,26.2924]
[1776331818318,35.39,74850.804,0.0,-0.71722,0.00012,26.29495]
[1776331818441,35.39,74850.804,0.0,-0.71722,0.00012,26.29495]
[1776331823770,35.38,74852.59,0.0,-0.71702,0.00012,26.30454]
[1776331828775,35.38,74852.6,0.0,-0.71704,0.00012,26.3039]
[1776331829102,35.38,74852.6,0.0,-0.71704,0.00012,26.3039]
[1776331829198,35.38,74852.6,0.0,-0.71704,0.00012,26.3039]
[1776331831123,35.38,74852.856,0.0,-0.71701,0.00012,26.30511]
[1776331831195,35.38,74852.856,0.0,-0.71701,0.00012,26.30511]
[1776331831427,35.38,74852.856,0.0,-0.71703,0.00012,26.30184]
[1776331833672,35.38,74852.358,0.0,-0.71709,0.00012,26.29917]
[1776331833704,35.38,74852.358,0.0,-0.71709,0.00012,26.29917]
[1776331839483,35.38,74860.578,0.0,-0.71605,0.00012,26.34846]
[1776331840958,35.38,74861.072,0.0,-0.71598,0.00012,26.35151]
[1776331841203,35.38,74861.072,0.0,-0.71598,0.00012,26.35151]
[1776331841497,35.39,74861.072,0.0,-0.71598,0.00012,26.35169]
[1776331846532,35.39,74861.992,0.0,-0.71585,0.00012,26.35791]
[1776331847610,35.39,74861.992,0.0,-0.71585,0.00012,26.35791]
[1776331847696,35.39,74861.992,0.0,-0.71585,0.00012,26.35791]
[1776331849553,35.39,74867.424,0.0,-0.71517,0.00012,26.38992]
[1776331851482,35.39,74868.034,0.0,-0.71509,0.00012,26.39359]
[1776331851690,35.39,74868.034,0.0,-0.71509,0.00012,26.39359]
[1776331851787,35.39,74868.034,0.0,-0.71509,0.00012,26.39372]
[1776331852580,35.39,74869.494,0.0,-0.7149,0.00012,26.40231]
[1776331852898,35.39,74869.494,0.0,-0.7149,0.00012,26.40231]
[1776331852952,35.39,74869.494,0.0,-0.7149,0.00012,26.40231]
[1776331853588,35.39,74869.494,0.0,-0.7149,0.00012,26.40241]
[1776331854595,35.39,74874.072,0.0,-0.71433,0.00012,26.42908]
[1776331855333,35.39,74874.072,0.0,-0.71433,0.00012,26.42908]
[1776331855435,35.39,74874.072,0.0,-0.71433,0.00012,26.42908]
[1776331855602,35.39,74874.072,0.0,-0.71434,0.00012,26.42892]
[1776331856609,35.39,74856.472,0.0,-0.71651,0.00012,26.32654]
[1776331857616,35.39,74851.026,0.0,-0.71718,0.00012,26.29463]
[1776331859741,35.39,74849.658,0.0,-0.71735,0.00012,26.28651]
[1776331859794,35.39,74849.658,0.0,-0.71735,0.00012,26.28639]
[1776331859942,35.39,74849.658,0.0,-0.71735,0.00012,26.28639]
[1776331860379,35.39,74849.658,0.0,-0.71735,0.00012,26.28639]
[1776331860443,35.39,74849.658,0.0,-0.71735,0.00012,26.28639]
[1776331860637,35.39,74849.658,0.0,-0.71736,0.00012,26.28626]
[1776331865672,35.39,74847.36,0.0,-0.71765,0.00012,26.27222]
[1776331866075,35.39,74847.36,0.0,-0.71765,0.00012,26.27222]
[1776331866192,35.39,74847.36,0.0,-0.71765,0.00012,26.27222]
[1776331866434,35.39,74847.36,0.0,-0.71765,0.00012,26.27222]
[1776331866679,35.39,74847.36,0.0,-0.71766,0.00012,26.27212]
[1776331867148,35.39,74847.36,0.0,-0.71766,0.00012,26.27212]
[1776331867204,35.39,74847.36,0.0,-0.71766,0.00012,26.27212]
[1776331867686,35.39,74847.36,0.0,-0.71766,0.00012,26.27201]
[1776331872721,35.38,74846.024,0.0,-0.71783,0.00012,26.26366]
[1776331877756,35.38,74845.682,0.0,-0.71788,0.00012,26.26151]
[1776331878700,35.38,74845.682,0.0,-0.71788,0.00012,26.26151]
[1776331878763,35.38,74845.682,0.0,-0.71787,0.00012,26.26176]
[1776331880827,35.39,74854.282,0.0,-0.71681,0.00012,26.31247]
[1776331884918,35.39,74854.538,0.0,-0.71676,0.00012,26.31482]
[1776331884943,35.39,74854.538,0.0,-0.71676,0.00012,26.31482]
[1776331885044,35.39,74854.538,0.0,-0.71676,0.00012,26.31482]
[1776331885197,35.39,74854.538,0.0,-0.71676,0.00012,26.31482]
[1776331885814,35.39,74854.538,0.0,-0.71675,0.00012,26.31503]
[1776331890837,35.39,74857.39,0.0,-0.71638,0.00012,26.33264]
[1776331895842,35.4,74856.176,0.0,-0.71652,0.00012,26.32344]
[1776331896852,35.4,74856.104,0.0,-0.71653,0.00012,26.32322]
[1776331896944,35.4,74856.104,0.0,-0.71653,0.00012,26.32322]
[1776331897516,35.4,74856.104,0.0,-0.71653,0.00012,26.32322]
[1776331897690,35.4,74856.104,0.0,-0.71653,0.00012,26.32322]
[1776331897791,35.4,74856.104,0.0,-0.71652,0.00012,26.32342]
[1776331902849,35.4,74854.242,0.0,-0.71673,0.00012,26.31359]
[1776331907854,35.41,74849.008,0.0,-0.71735,0.00012,26.28414]
[1776331909027,35.41,74844.336,0.0,-0.71792,0.00012,26.25672]
[1776331909212,35.41,74844.336,0.0,-0.71792,0.00012,26.25672]
[1776331909856,35.41,74842.128,0.0,-0.7182,0.00012,26.24369]
[1776331909910,35.41,74842.128,0.0,-0.7182,0.00012,26.24369]
[1776331909934,35.41,74842.128,0.0,-0.7182,0.00012,26.24369]
[1776331913098,35.41,74844.488,0.0,-0.71791,0.00012,26.25722]
[1776331913199,35.41,74844.488,0.0,-0.71791,0.00012,26.25722]
[1776331918866,35.41,74842.45,0.0,-0.71817,0.00012,26.24503]
[1776331919207,35.41,74842.45,0.0,-0.71817,0.00012,26.24503]
[1776331919444,35.41,74842.45,0.0,-0.71817,0.00012,26.24503]
[1776331919795,35.41,74842.45,0.0,-0.71817,0.00012,26.24503]
[1776331919801,35.4,74842.45,0.0,-0.71817,0.00012,26.24495]
[1776331919938,35.4,74842.45,0.0,-0.71817,0.00012,26.24495]
[1776331922802,35.4,74837.972,0.0,-0.71872,0.00012,26.21854]
[1776331922939,35.4,74837.634,0.0,-0.71877,0.00012,26.21649]
[1776331925372,35.4,74834.554,0.0,-0.71915,0.00012,26.19829]
[1776331925448,35.4,74834.554,0.0,-0.71915,0.00012,26.19829]
[1776331925817,35.4,74834.554,0.0,-0.71915,0.00012,26.19829]
[1776331925884,35.4,74833.074,0.0,-0.71933,0.00012,26.18955]
[1776331925938,35.4,74833.074,0.0,-0.71933,0.00012,26.18955]
[1776331931891,35.41,74834.098,0.0,-0.71919,0.00012,26.19605]
[1776331936888,35.41,74836.552,0.0,-0.71887,0.00012,26.21137]
[1776331936898,35.41,74839.236,0.0,-0.71854,0.00012,26.22741]
[1776331936943,35.41,74839.236,0.0,-0.71854,0.00012,26.22741]
[1776331937562,35.41,74839.236,0.0,-0.71854,0.00012,26.22741]
[1776331937694,35.41,74839.236,0.0,-0.71854,0.00012,26.22741]
[1776331937783,35.41,74839.236,0.0,-0.71853,0.00012,26.22768]
[1776331940683,35.41,74842.742,0.0,-0.7181,0.00012,26.2484]
[1776331940692,35.41,74842.742,0.0,-0.7181,0.00012,26.2484]
[1776331945907,35.41,74842.486,0.0,-0.71812,0.00012,26.24741]
[1776331946861,35.41,74842.486,0.0,-0.71812,0.00012,26.24741]
[1776331946892,35.41,74842.486,0.0,-0.71812,0.00012,26.24732]
[1776331946946,35.41,74842.486,0.0,-0.71812,0.00012,26.24732]
[1776331947415,35.41,74842.486,0.0,-0.71812,0.00012,26.24732]
[1776331947441,35.41,74842.486,0.0,-0.71812,0.00012,26.24732]
[1776331947909,35.41,74842.482,0.0,-0.71812,0.00012,26.24719]
[1776331952914,35.41,74842.532,0.0,-0.71815,0.00012,26.24386]
[1776331953621,35.41,74842.532,0.0,-0.71815,0.00012,26.24386]
[1776331953697,35.41,74842.532,0.0,-0.71815,0.00012,26.24386]
[1776331958920,35.41,74842.574,0.0,-0.71815,0.00012,26.24353]
[1776331960951,35.41,74840.084,0.0,-0.71846,0.00012,26.22876]
[1776331961198,35.41,74840.084,0.0,-0.71846,0.00012,26.22876]
[1776331961630,35.41,74840.084,0.0,-0.71846,0.00012,26.22876]
[1776331961691,35.41,74840.084,0.0,-0.71846,0.00012,26.22876]
[1776331961778,35.41,74840.084,0.0,-0.71846,0.00012,26.2287]
[1776331962924,35.41,74833.434,0.0,-0.71928,0.00012,26.18962]
[1776331963759,35.41,74833.434,0.0,-0.71928,0.00012,26.18962]
[1776331963937,35.41,74833.434,0.0,-0.71928,0.00012,26.18958]
[1776331967310,35.41,74836.994,0.0,-0.71883,0.00012,26.21109]
[1776331967438,35.41,74836.994,0.0,-0.71883,0.00012,26.21109]
[1776331967929,35.41,74836.592,0.0,-0.71887,0.00012,26.20904]
[1776331968097,35.41,74836.592,0.0,-0.71887,0.00012,26.20904]
[1776331968192,35.41,74836.592,0.0,-0.71887,0.00012,26.20904]
[1776331969370,35.41,74836.844,0.0,-0.71884,0.00012,26.21045]
[1776331969439,35.41,74836.844,0.0,-0.71884,0.00012,26.21045]
[1776331974641,35.41,74832.392,0.0,-0.71939,0.00012,26.18409]
[1776331974694,35.41,74832.392,0.0,-0.71939,0.00012,26.18409]
[1776331974791,35.41,74832.392,0.0,-0.71939,0.00012,26.18406]
[1776331975722,35.41,74832.392,0.0,-0.71939,0.00012,26.18406]
[1776331975939,35.41,74832.392,0.0,-0.71939,0.00012,26.18406]
[1776331976939,35.41,74826.24,0.0,-0.72015,0.00012,26.14784]
[1776331980643,35.41,74829.066,0.0,-0.7198,0.00012,26.16444]
[1776331980704,35.41,74829.066,0.0,-0.7198,0.00012,26.16444]
[1776331980744,35.41,74829.066,0.0,-0.7198,0.00012,26.1644]
[1776331981842,35.41,74829.066,0.0,-0.7198,0.00012,26.1644]
[1776331981939,35.41,74829.066,0.0,-0.7198,0.00012,26.1644]
[1776331981944,35.41,74833.736,0.0,-0.71923,0.00012,26.19182]
[1776331982141,35.41,74833.736,0.0,-0.71923,0.00012,26.19182]
[1776331982188,35.41,74833.736,0.0,-0.71923,0.00012,26.19182]
[1776331984947,35.41,74843.502,0.0,-0.71803,0.00012,26.24923]
[1776331987013,35.41,74841.446,0.0,-0.71828,0.00012,26.23737]
[1776331987162,35.41,74841.446,0.0,-0.71828,0.00012,26.23737]
[1776331987949,35.41,74835.018,0.0,-0.71907,0.00012,26.19961]
[1776331988128,35.41,74835.018,0.0,-0.71907,0.00012,26.19961]
[1776331988206,35.41,74835.018,0.0,-0.71907,0.00012,26.19961]
[1776331988950,35.41,74830.414,0.0,-0.71963,0.00012,26.17252]
[1776331992683,35.41,74828.54,0.0,-0.71987,0.00012,26.16143]
[1776331992933,35.41,74828.54,0.0,-0.71987,0.00012,26.16143]
[1776331996869,35.41,74829.062,0.0,-0.7198,0.00012,26.16441]
[1776331996950,35.41,74829.062,0.0,-0.7198,0.00012,26.16441]
[1776331996961,35.41,74828.89,0.0,-0.71983,0.00012,26.16338]
[1776331997675,35.41,74828.89,0.0,-0.71983,0.00012,26.16338]
[1776331997695,35.41,74828.89,0.0,-0.71983,0.00012,26.16338]
[1776332003643,35.41,74828.288,0.0,-0.7199,0.00012,26.1597]
[1776332004727,35.41,74828.288,0.0,-0.7199,0.00012,26.1597]
[1776332004944,35.41,74828.288,0.0,-0.7199,0.00012,26.1597]
[1776332004969,35.41,74829.056,0.0,-0.71981,0.00012,26.1642]
[1776332005986,35.41,74829.056,0.0,-0.71981,0.00012,26.16418]
[1776332006195,35.41,74829.056,0.0,-0.71981,0.00012,26.16418]
[1776332011187,35.41,74829.028,0.0,-0.71981,0.00012,26.16391]
[1776332011441,35.41,74829.028,0.0,-0.71981,0.00012,26.16391]
[1776332011699,35.41,74829.028,0.0,-0.71983,0.00012,26.16074]
[1776332012721,35.41,74829.028,0.0,-0.71983,0.00012,26.16074]
[1776332012936,35.41,74829.028,0.0,-0.71983,0.00012,26.16074]
[1776332012977,35.41,74833.668,0.0,-0.71927,0.00012,26.18799]
[1776332018750,35.41,74832.386,0.0,-0.71943,0.00012,26.1802]
[1776332020335,35.41,74832.71,0.0,-0.71939,0.00012,26.18207]
[1776332020439,35.41,74832.71,0.0,-0.71939,0.00012,26.18207]
[1776332021220,35.41,74832.71,0.0,-0.71939,0.00012,26.18203]
[1776332021437,35.41,74832.71,0.0,-0.71939,0.00012,26.18203]
[1776332021769,35.41,74832.71,0.0,-0.71939,0.00012,26.18199]
[1776332026803,35.41,74833.966,0.0,-0.71924,0.00012,26.18914]
[1776332031839,35.41,74834.434,0.0,-0.71919,0.00012,26.19166]
[1776332034910,35.4,74834.676,0.0,-0.71916,0.00012,26.19298]
[1776332034947,35.4,74834.676,0.0,-0.71916,0.00012,26.19298]
[1776332040125,35.4,74835.764,0.0,-0.71904,0.00012,26.19905]
[1776332040196,35.4,74835.764,0.0,-0.71904,0.00012,26.19905]
[1776332043151,35.4,74835.61,0.0,-0.71906,0.00012,26.19799]
[1776332043198,35.4,74835.61,0.0,-0.71906,0.00012,26.19799]
[1776332043923,35.4,74835.61,0.0,-0.71906,0.00012,26.19784]
[1776332044930,35.4,74829.332,0.0,-0.71983,0.00012,26.16078]
[1776332045512,35.4,74829.332,0.0,-0.71983,0.00012,26.16078]
[1776332045704,35.4,74829.332,0.0,-0.71983,0.00012,26.16078]
[1776332046944,35.4,74823.046,0.0,-0.72061,0.00012,26.12349]
[1776332051979,35.4,74822.44,0.0,-0.7207,0.00012,26.11934]
[1776332057015,35.4,74822.102,0.0,-0.72075,0.00012,26.11679]
[1776332061203,35.39,74819.684,0.0,-0.72106,0.00012,26.10204]
[1776332061436,35.39,74819.684,0.0,-0.72106,0.00012,26.10204]
[1776332062046,35.39,74814.288,0.0,-0.72172,0.00012,26.06998]
[1776332063713,35.39,74811.794,0.0,-0.72202,0.00012,26.05509]
[1776332063938,35.39,74811.794,0.0,-0.72202,0.00012,26.05509]
[1776332069053,35.39,74812.132,0.0,-0.72202,0.00012,26.05544]
[1776332074058,35.38,74813.18,0.0,-0.72194,0.00012,26.0572]
[1776332076711,35.38,74814.444,0.0,-0.72179,0.00012,26.06419]
[1776332076934,35.38,74814.444,0.0,-0.72179,0.00012,26.06419]
[1776332078812,35.38,74816.548,0.0,-0.72155,0.00012,26.07612]
[1776332078939,35.38,74816.548,0.0,-0.72155,0.00012,26.07612]
[1776332080690,35.38,74816.472,0.0,-0.72157,0.00012,26.07514]
[1776332080789,35.38,74816.472,0.0,-0.72158,0.00012,26.07488]
[1776332086070,35.37,74816.072,0.0,-0.72165,0.00012,26.0712]
[1776332087324,35.37,74816.07,0.0,-0.72166,0.00012,26.07093]
[1776332088072,35.37,74801.102,0.0,-0.72349,0.00012,25.98175]
[1776332089073,35.37,74796.868,0.0,-0.72401,0.00012,25.95628]
[1776332090074,35.37,74802.018,0.0,-0.72339,0.00012,25.98675]
[1776332090771,35.37,74802.018,0.0,-0.72339,0.00012,25.98675]
[1776332096080,35.36,74805.954,0.0,-0.72294,0.00012,26.00864]
[1776332096713,35.36,74805.954,0.0,-0.72294,0.00012,26.00864]
[1776332096803,35.36,74805.954,0.0,-0.72295,0.00012,26.00839]
[1776332099083,35.36,74801.342,0.0,-0.72352,0.00012,25.98051]
[1776332099467,35.36,74801.342,0.0,-0.72352,0.00012,25.98051]
[1776332099691,35.36,74801.342,0.0,-0.72352,0.00012,25.98051]
[1776332105089,35.36,74803.664,0.0,-0.72326,0.00012,25.99328]
[1776332110299,35.35,74803.932,0.0,-0.72325,0.00012,25.99391]
[1776332112096,35.35,74794.872,0.0,-0.72436,0.00012,25.93945]
[1776332112532,35.35,74794.872,0.0,-0.72436,0.00012,25.93945]
[1776332112699,35.35,74794.872,0.0,-0.72436,0.00012,25.93945]
[1776332112799,35.35,74794.872,0.0,-0.72436,0.00012,25.93925]
[1776332116100,35.35,74802.922,0.0,-0.7234,0.00012,25.98665]
[1776332119299,35.35,74802.012,0.0,-0.72352,0.00012,25.98053]
[1776332119442,35.35,74802.012,0.0,-0.72352,0.00012,25.98053]
[1776332120232,35.34,74801.85,0.0,-0.72355,0.00012,25.97934]
[1776332120436,35.34,74801.85,0.0,-0.72355,0.00012,25.97934]
[1776332121105,35.34,74801.82,0.0,-0.72356,0.00012,25.97893]
[1776332126110,35.34,74801.268,0.0,-0.72365,0.00012,25.97452]
[1776332131115,35.34,74800.504,0.0,-0.72378,0.00012,25.96571]
[1776332134697,35.33,74800.336,0.0,-0.72382,0.00012,25.96407]
[1776332134939,35.33,74800.336,0.0,-0.72382,0.00012,25.96407]
[1776332140123,35.33,74799.216,0.0,-0.72398,0.00012,25.95613]
[1776332140760,35.33,74799.216,0.0,-0.72398,0.00012,25.95613]
[1776332140942,35.33,74799.216,0.0,-0.72398,0.00012,25.95613]
[1776332141303,35.33,74799.216,0.0,-0.72399,0.00012,25.95593]
[1776332141441,35.33,74799.216,0.0,-0.72399,0.00012,25.95593]
[1776332142125,35.33,74799.05,0.0,-0.72401,0.00012,25.95474]
[1776332147130,35.32,74799.54,0.0,-0.72397,0.00012,25.95665]
[1776332151133,35.32,74812.4,0.0,-0.72242,0.00012,26.03274]
[1776332151299,35.32,74812.4,0.0,-0.72242,0.00012,26.03274]
[1776332151438,35.32,74812.4,0.0,-0.72242,0.00012,26.03274]
[1776332155137,35.32,74824.55,0.0,-0.72094,0.00012,26.10442]
[1776332157597,35.32,74828.5,0.0,-0.72045,0.00012,26.12779]
[1776332157690,35.32,74828.5,0.0,-0.72045,0.00012,26.12779]
[1776332160156,35.32,74832.6,0.0,-0.71995,0.00012,26.15194]
[1776332160191,35.32,74832.6,0.0,-0.71995,0.00012,26.15194]
[1776332161144,35.32,74832.606,0.0,-0.71995,0.00012,26.15195]
[1776332164836,35.32,74828.692,0.0,-0.72044,0.00012,26.12865]
[1776332164941,35.32,74828.692,0.0,-0.72044,0.00012,26.12865]
[1776332170039,35.32,74828.36,0.0,-0.72048,0.00012,26.1264]
[1776332170140,35.32,74828.36,0.0,-0.72049,0.00012,26.12632]
[1776332170189,35.32,74828.36,0.0,-0.72049,0.00012,26.12632]
[1776332176159,35.32,74832.276,0.0,-0.72002,0.00012,26.14898]
[1776332178871,35.32,74839.366,0.0,-0.71915,0.00012,26.19075]
[1776332179555,35.32,74839.366,0.0,-0.71915,0.00012,26.19075]
[1776332179692,35.32,74839.366,0.0,-0.71915,0.00012,26.19075]
[1776332180885,35.32,74849.408,0.0,-0.7179,0.00012,26.25036]
[1776332185627,35.32,74848.45,0.0,-0.718,0.00012,26.24554]
[1776332185691,35.32,74848.45,0.0,-0.718,0.00012,26.24554]
[1776332190955,35.33,74846.114,0.0,-0.71826,0.00012,26.23305]
[1776332191455,35.33,74846.114,0.0,-0.71826,0.00012,26.23305]
[1776332191692,35.33,74846.114,0.0,-0.71826,0.00012,26.23305]
[1776332192969,35.33,74836.978,0.0,-0.7194,0.00012,26.17597]
[1776332196410,35.32,74834.57,0.0,-0.71971,0.00012,26.16149]
[1776332196444,35.32,74834.57,0.0,-0.71971,0.00012,26.16149]
[1776332199662,35.32,74831.274,0.0,-0.72012,0.00012,26.14181]
[1776332199694,35.32,74831.274,0.0,-0.72012,0.00012,26.14181]
[1776332200019,35.32,74831.274,0.0,-0.72012,0.00012,26.14174]
[1776332205053,35.32,74829.262,0.0,-0.72037,0.00012,26.12952]
[1776332208074,35.32,74829.588,0.0,-0.72033,0.00012,26.13131]
[1776332209101,35.32,74829.588,0.0,-0.72033,0.00012,26.13131]
[1776332209192,35.32,74815.084,0.0,-0.72211,0.00012,26.04537]
[1776332215123,35.32,74807.618,0.0,-0.72305,0.00012,25.99963]
[1776332215550,35.32,74807.618,0.0,-0.72305,0.00012,25.99963]
[1776332215690,35.32,74807.618,0.0,-0.72305,0.00012,25.99963]
[1776332219314,35.31,74812.086,0.0,-0.72253,0.00012,26.02519]
[1776332219434,35.31,74812.086,0.0,-0.72253,0.00012,26.02519]
[1776332220158,35.31,74812.086,0.0,-0.72253,0.00012,26.02493]
[1776332225194,35.31,74810.616,0.0,-0.72274,0.00012,26.0149]
[1776332225629,35.31,74810.616,0.0,-0.72274,0.00012,26.0149]
[1776332225691,35.31,74810.616,0.0,-0.72274,0.00012,26.0149]
[1776332230502,35.3,74808.266,0.0,-0.72305,0.00012,25.99991]
[1776332230694,35.3,74808.266,0.0,-0.72305,0.00012,25.99991]
[1776332231214,35.3,74808.24,0.0,-0.72306,0.00012,25.99957]
[1776332236218,35.3,74807.494,0.0,-0.72317,0.00012,25.99426]
[1776332240600,35.3,74810.386,0.0,-0.72283,0.00012,26.01081]
[1776332240692,35.3,74810.386,0.0,-0.72283,0.00012,26.01081]
[1776332246015,35.29,74819.602,0.0,-0.72173,0.00012,26.06456]
[1776332246193,35.29,74819.602,0.0,-0.72173,0.00012,26.06456]
[1776332246205,35.29,74819.602,0.0,-0.72173,0.00012,26.06431]
[1776332247537,35.29,74823.08,0.0,-0.72131,0.00012,26.0847]
[1776332247695,35.29,74823.08,0.0,-0.72131,0.00012,26.0847]
[1776332253236,35.29,74821.888,0.0,-0.72151,0.00012,26.07301]
[1776332257879,35.28,74826.234,0.0,-0.72098,0.00012,26.09855]
[1776332257938,35.28,74826.234,0.0,-0.72098,0.00012,26.09855]
[1776332260243,35.28,74819.94,0.0,-0.72175,0.00012,26.06105]
[1776332260478,35.28,74819.94,0.0,-0.72175,0.00012,26.06105]
[1776332260692,35.28,74819.94,0.0,-0.72175,0.00012,26.06105]
[1776332261244,35.28,74819.428,0.0,-0.72182,0.00012,26.05798]
[1776332266250,35.28,74819.296,0.0,-0.72184,0.00012,26.05706]
[1776332271083,35.28,74819.324,0.0,-0.72184,0.00012,26.05691]
[1776332271195,35.28,74819.324,0.0,-0.72184,0.00012,26.05691]
[1776332276261,35.28,74818.788,0.0,-0.72193,0.00012,26.05241]
[1776332279494,35.28,74818.89,0.0,-0.72194,0.00012,26.05236]
[1776332279688,35.28,74818.89,0.0,-0.72194,0.00012,26.05236]
[1776332282525,35.27,74818.818,0.0,-0.72196,0.00012,26.05128]
[1776332282689,35.27,74818.818,0.0,-0.72196,0.00012,26.05128]
[1776332283269,35.27,74818.778,0.0,-0.72197,0.00012,26.05082]
[1776332288273,35.27,74818.862,0.0,-0.72198,0.00012,26.05024]
[1776332293278,35.26,74818.832,0.0,-0.72201,0.00012,26.04899]
[1776332294930,35.26,74818.836,0.0,-0.72201,0.00012,26.0488]
[1776332295199,35.26,74818.836,0.0,-0.72201,0.00012,26.0488]
[1776332295280,35.26,74819.694,0.0,-0.72191,0.00012,26.05369]
[1776332296281,35.26,74822.412,0.0,-0.72159,0.00012,26.06962]
[1776332300285,35.26,74822.802,0.0,-0.72156,0.00012,26.07101]
[1776332304289,35.25,74822.346,0.0,-0.72163,0.00012,26.06739]
[1776332309294,35.25,74822.588,0.0,-0.72163,0.00012,26.06769]
[1776332310620,35.25,74822.406,0.0,-0.72166,0.00012,26.06638]
[1776332310694,35.25,74822.406,0.0,-0.72166,0.00012,26.06638]
[1776332311296,35.25,74822.608,0.0,-0.72165,0.00012,26.06421]
[1776332314489,35.25,74823.256,0.0,-0.72159,0.00012,26.06739]
[1776332314689,35.25,74823.256,0.0,-0.72159,0.00012,26.06739]
[1776332315300,35.25,74823.09,0.0,-0.72162,0.00012,26.06618]
[1776332319037,35.24,74823.136,0.0,-0.72162,0.00012,26.06578]
[1776332319193,35.24,74823.136,0.0,-0.72162,0.00012,26.06578]
[1776332319263,35.24,74823.136,0.0,-0.72163,0.00012,26.06556]
[1776332320305,35.24,74820.078,0.0,-0.72201,0.00012,26.04716]
[1776332322307,35.24,74817.444,0.0,-0.72234,0.00012,26.03108]
[1776332325310,35.24,74815.13,0.0,-0.72264,0.00012,26.01673]
[1776332328110,35.24,74815.352,0.0,-0.72262,0.00012,26.0177]
[1776332328203,35.24,74815.352,0.0,-0.72262,0.00012,26.0177]
[1776332328313,35.24,74816.1,0.0,-0.72253,0.00012,26.02198]
[1776332331459,35.23,74816.814,0.0,-0.72245,0.00012,26.02569]
[1776332331685,35.23,74816.814,0.0,-0.72245,0.00012,26.02569]
[1776332332317,35.23,74816.786,0.0,-0.72246,0.00012,26.02534]
[1776332337981,35.23,74809.098,0.0,-0.72343,0.00012,25.9782]
[1776332338701,35.23,74809.098,0.0,-0.72343,0.00012,25.9782]
[1776332338988,35.23,74809.098,0.0,-0.72343,0.00012,25.97802]
[1776332340338,35.23,74801.884,0.0,-0.72432,0.00012,25.93466]
[1776332345880,35.23,74803.272,0.0,-0.72416,0.00012,25.94221]
[1776332345943,35.23,74803.272,0.0,-0.72416,0.00012,25.94221]
[1776332346630,35.22,74803.272,0.0,-0.72417,0.00012,25.94202]
[1776332346686,35.22,74803.272,0.0,-0.72417,0.00012,25.94202]
[1776332347345,35.22,74807.174,0.0,-0.7237,0.00012,25.96521]
[1776332353351,35.22,74807.952,0.0,-0.72363,0.00012,25.96873]
[1776332358356,35.22,74809.134,0.0,-0.7235,0.00012,25.97486]
[1776332363361,35.21,74809.624,0.0,-0.72346,0.00012,25.97683]
[1776332369202,35.21,74811.436,0.0,-0.72327,0.00012,25.98648]
[1776332369384,35.21,74811.436,0.0,-0.72327,0.00012,25.98648]
[1776332369444,35.21,74811.436,0.0,-0.72327,0.00012,25.98648]
[1776332373230,35.21,74816.102,0.0,-0.72273,0.00012,26.01058]
[1776332374651,35.21,74818.482,0.0,-0.72244,0.00012,26.02467]
[1776332374692,35.21,74818.482,0.0,-0.72244,0.00012,26.02467]
[1776332379015,35.2,74819.758,0.0,-0.72229,0.00012,26.03178]
[1776332379187,35.2,74819.758,0.0,-0.72229,0.00012,26.03178]
[1776332379272,35.2,74819.758,0.0,-0.7223,0.00012,26.03164]
[1776332384307,35.2,74820.308,0.0,-0.72224,0.00012,26.03417]
[1776332387790,35.2,74819.662,0.0,-0.72233,0.00012,26.02983]
[1776332387936,35.2,74819.662,0.0,-0.72233,0.00012,26.02983]
[1776332393370,35.19,74819.858,0.0,-0.72233,0.00012,26.02997]
[1776332396391,35.19,74814.63,0.0,-0.72299,0.00012,25.99811]
[1776332397461,35.19,74816.94,0.0,-0.72271,0.00012,26.01169]
[1776332397691,35.19,74816.94,0.0,-0.72271,0.00012,26.01169]
[1776332398164,35.19,74816.94,0.0,-0.72271,0.00012,26.01169]
[1776332398192,35.19,74816.94,0.0,-0.72271,0.00012,26.01169]
[1776332398212,35.19,74816.94,0.0,-0.72271,0.00012,26.01147]
[1776332403402,35.19,74816.672,0.0,-0.72277,0.00012,26.00884]
[1776332408409,35.18,74817.82,0.0,-0.72264,0.00012,26.01501]
[1776332409521,35.18,74819.048,0.0,-0.7225,0.00012,26.0222]
[1776332409693,35.18,74819.048,0.0,-0.7225,0.00012,26.0222]
[1776332415418,35.18,74819.532,0.0,-0.72246,0.00012,26.02419]
[1776332420423,35.18,74819.248,0.0,-0.72251,0.00012,26.02176]
[1776332425428,35.18,74819.324,0.0,-0.72251,0.00012,26.02148]
[1776332430232,35.17,74815.848,0.0,-0.72295,0.00012,26.00016]
[1776332430437,35.17,74815.848,0.0,-0.72295,0.00012,26.00004]
[1776332431199,35.17,74815.848,0.0,-0.72295,0.00012,26.00004]
[1776332431296,35.17,74815.848,0.0,-0.72298,0.00012,25.99677]
[1776332431439,35.17,74815.848,0.0,-0.72298,0.00012,25.99677]
[1776332432818,35.17,74814.934,0.0,-0.72309,0.00012,25.99118]
[1776332432935,35.17,74814.934,0.0,-0.72309,0.00012,25.99118]
[1776332436687,35.17,74812.702,0.0,-0.72337,0.00012,25.97738]
[1776332436937,35.17,74812.702,0.0,-0.72337,0.00012,25.97738]
[1776332438008,35.17,74811.9,0.0,-0.72347,0.00012,25.97248]
[1776332438190,35.17,74811.9,0.0,-0.72347,0.00012,25.97248]
[1776332438291,35.17,74811.9,0.0,-0.72348,0.00012,25.97231]
[1776332443446,35.17,74807.036,0.0,-0.72409,0.00012,25.94235]
[1776332445092,35.17,74805.734,0.0,-0.72425,0.00012,25.93439]
[1776332445199,35.17,74805.734,0.0,-0.72425,0.00012,25.93439]
[1776332450453,35.16,74804.72,0.0,-0.7244,0.00012,25.92748]
[1776332455458,35.16,74804.754,0.0,-0.72441,0.00012,25.927]
[1776332458768,35.16,74804.356,0.0,-0.72446,0.00012,25.92421]
[1776332458938,35.16,74804.356,0.0,-0.72446,0.00012,25.92421]
[1776332459916,35.16,74804.34,0.0,-0.72447,0.00012,25.92398]
[1776332459940,35.16,74804.34,0.0,-0.72447,0.00012,25.92398]
[1776332460465,35.16,74804.326,0.0,-0.72447,0.00012,25.92377]
[1776332465470,35.16,74806.156,0.0,-0.72426,0.00012,25.93407]
[1776332470475,35.15,74807.822,0.0,-0.72408,0.00012,25.94334]
[1776332471476,35.15,74792.95,0.0,-0.7259,0.00012,25.85375]
[1776332473478,35.15,74784.726,0.0,-0.7269,0.00012,25.80399]
[1776332476678,35.15,74785.652,0.0,-0.72679,0.00012,25.80953]
[1776332476693,35.15,74785.652,0.0,-0.72679,0.00012,25.80953]
[1776332482140,35.15,74790.642,0.0,-0.72618,0.00012,25.83947]
[1776332482197,35.15,74790.642,0.0,-0.72618,0.00012,25.83947]
[1776332487492,35.15,74791.542,0.0,-0.72608,0.00012,25.84458]
[1776332490719,35.15,74792.46,0.0,-0.72597,0.00012,25.84995]
[1776332490936,35.15,74792.46,0.0,-0.72597,0.00012,25.84995]
[1776332492301,35.15,74792.776,0.0,-0.72595,0.00012,25.84864]
[1776332492435,35.15,74792.776,0.0,-0.72595,0.00012,25.84864]
[1776332493597,35.15,74798.376,0.0,-0.72527,0.00012,25.88225]
[1776332493689,35.15,74798.376,0.0,-0.72527,0.00012,25.88225]
[1776332494499,35.15,74798.16,0.0,-0.7253,0.00012,25.88086]
[1776332499504,35.15,74793.814,0.0,-0.72584,0.00012,25.85423]
[1776332500507,35.15,74788.724,0.0,-0.72646,0.00012,25.82345]
[1776332503512,35.15,74777.09,0.0,-0.72788,0.00012,25.75296]
[1776332504248,35.15,74777.09,0.0,-0.72788,0.00012,25.75296]
[1776332504436,35.15,74777.09,0.0,-0.72788,0.00012,25.75296]
[1776332510188,35.15,74776.988,0.0,-0.72789,0.00012,25.75257]
[1776332515274,35.15,74775.3,0.0,-0.72809,0.00012,25.7425]
[1776332515438,35.15,74775.3,0.0,-0.72809,0.00012,25.7425]
[1776332516509,35.15,74775.678,0.0,-0.72804,0.00012,25.74483]
[1776332516525,35.15,74775.024,0.0,-0.72812,0.00012,25.74091]
[1776332516687,35.15,74775.024,0.0,-0.72812,0.00012,25.74091]
[1776332520025,35.15,74775.462,0.0,-0.72807,0.00012,25.7437]
[1776332520190,35.15,74775.462,0.0,-0.72807,0.00012,25.7437]
[1776332524088,35.15,74776.506,0.0,-0.72794,0.00012,25.75017]
[1776332524199,35.15,74776.506,0.0,-0.72794,0.00012,25.75017]
[1776332526200,35.15,74781.002,0.0,-0.72739,0.00012,25.77747]
[1776332526439,35.15,74781.002,0.0,-0.72739,0.00012,25.77747]
[1776332526535,35.15,74780.674,0.0,-0.72743,0.00012,25.77549]
[1776332531540,35.15,74781.61,0.0,-0.72731,0.00012,25.7812]
[1776332537380,35.15,74781.458,0.0,-0.72733,0.00012,25.78032]
[1776332542375,35.15,74781.368,0.0,-0.72734,0.00012,25.77981]
[1776332542444,35.15,74781.368,0.0,-0.72734,0.00012,25.77981]
[1776332547557,35.15,74780.862,0.0,-0.7274,0.00012,25.77681]
[1776332548617,35.15,74780.862,0.0,-0.7274,0.00012,25.77682]
[1776332548701,35.15,74780.862,0.0,-0.7274,0.00012,25.77682]
[1776332554501,35.15,74780.57,0.0,-0.72746,0.00012,25.77196]
[1776332559536,35.15,74779.452,0.0,-0.72759,0.00012,25.76527]
[1776332564571,35.15,74779.778,0.0,-0.72755,0.00012,25.76734]
[1776332569579,35.15,74779.802,0.0,-0.72754,0.00012,25.76757]
[1776332574191,35.15,74779.882,0.0,-0.72753,0.00012,25.76811]
[1776332574442,35.15,74779.882,0.0,-0.72753,0.00012,25.76811]
[1776332574884,35.15,74779.882,0.0,-0.72753,0.00012,25.76814]
[1776332574938,35.15,74779.882,0.0,-0.72753,0.00012,25.76814]
[1776332576566,35.15,74779.882,0.0,-0.72753,0.00012,25.76814]
[1776332575647,35.15,74779.882,0.0,-0.72753,0.00012,25.76816]
[1776332577588,35.15,74771.158,0.0,-0.72859,0.00012,25.71526]
[1776332579590,35.15,74763.386,0.0,-0.72953,0.00012,25.66813]
[1776332580262,35.15,74763.386,0.0,-0.72953,0.00012,25.66813]
[1776332583594,35.15,74769.1,0.0,-0.72883,0.00012,25.70334]
[1776332588599,35.16,74770.134,0.0,-0.72869,0.00012,25.71]
[1776332593604,35.16,74771.16,0.0,-0.72856,0.00012,25.71658]
[1776332598609,35.16,74771.582,0.0,-0.7285,0.00012,25.71947]
[1776332603614,35.16,74772.592,0.0,-0.72838,0.00012,25.7259]
[1776332608619,35.16,74772.572,0.0,-0.72837,0.00012,25.72606]
[1776332612547,35.16,74772.442,0.0,-0.7284,0.00012,25.72227]
[1776332612692,35.16,74772.074,0.0,-0.72845,0.00012,25.72009]
[1776332613790,35.16,74772.178,0.0,-0.72843,0.00012,25.72079]
[1776332613939,35.16,74772.178,0.0,-0.72843,0.00012,25.72079]
[1776332613947,35.16,74772.178,0.0,-0.72843,0.00012,25.72079]
[1776332618629,35.16,74765.462,0.0,-0.72924,0.00012,25.68027]
[1776332620835,35.16,74762.272,0.0,-0.72962,0.00012,25.66105]
[1776332620951,35.16,74762.272,0.0,-0.72962,0.00012,25.66105]
[1776332622786,35.16,74759.746,0.0,-0.72992,0.00012,25.64591]
[1776332622945,35.16,74759.746,0.0,-0.72992,0.00012,25.64591]
[1776332628639,35.17,74760.824,0.0,-0.72978,0.00012,25.65325]
[1776332631642,35.17,74766.812,0.0,-0.72904,0.00012,25.69007]
[1776332632845,35.17,74764.48,0.0,-0.72933,0.00012,25.67597]
[1776332632944,35.17,74764.48,0.0,-0.72933,0.00012,25.67597]
[1776332633555,35.17,74764.48,0.0,-0.72933,0.00012,25.67597]
[1776332633644,35.17,74764.604,0.0,-0.72931,0.00012,25.67682]
[1776332633691,35.17,74764.604,0.0,-0.72931,0.00012,25.67682]
[1776332639650,35.17,74765.488,0.0,-0.72919,0.00012,25.68278]
[1776332641659,35.17,74765.516,0.0,-0.72918,0.00012,25.68313]
[1776332641692,35.17,74765.516,0.0,-0.72918,0.00012,25.68313]
[1776332646657,35.17,74758.59,0.0,-0.73001,0.00012,25.64143]
[1776332646780,35.17,74758.59,0.0,-0.73001,0.00012,25.64143]
[1776332646941,35.17,74758.59,0.0,-0.73001,0.00012,25.64143]
[1776332647519,35.17,74758.59,0.0,-0.73001,0.00012,25.64143]
[1776332647541,35.17,74758.59,0.0,-0.73001,0.00012,25.64158]
[1776332647692,35.17,74758.59,0.0,-0.73001,0.00012,25.64158]
[1776332649660,35.17,74751.902,0.0,-0.73081,0.00012,25.60102]
[1776332650661,35.18,74743.94,0.0,-0.73177,0.00012,25.55248]
[1776332655666,35.18,74737.366,0.0,-0.73254,0.00012,25.51331]
[1776332657668,35.18,74730.398,0.0,-0.73337,0.00012,25.47103]
[1776332658942,35.18,74729.122,0.0,-0.73351,0.00012,25.46348]
[1776332659198,35.18,74729.122,0.0,-0.73351,0.00012,25.46348]
[1776332664675,35.19,74732.988,0.0,-0.73301,0.00012,25.48909]
[1776332667191,35.19,74731.08,0.0,-0.73323,0.00012,25.47795]
[1776332667446,35.19,74731.08,0.0,-0.73323,0.00012,25.47795]
[1776332667665,35.19,74731.08,0.0,-0.73323,0.00012,25.47795]
[1776332667678,35.19,74731.324,0.0,-0.73319,0.00012,25.47975]
[1776332667692,35.19,74731.324,0.0,-0.73319,0.00012,25.47975]
[1776332673364,35.2,74730.272,0.0,-0.7333,0.00012,25.47187]
[1776332678399,35.2,74728.758,0.0,-0.73345,0.00012,25.46408]
[1776332682808,35.21,74726.974,0.0,-0.73364,0.00012,25.45433]
[1776332682939,35.21,74726.974,0.0,-0.73364,0.00012,25.45433]
[1776332688699,35.21,74726.636,0.0,-0.73364,0.00012,25.45413]
[1776332692986,35.22,74727.36,0.0,-0.73353,0.00012,25.45983]
[1776332693184,35.22,74727.36,0.0,-0.73353,0.00012,25.45983]
[1776332694061,35.22,74727.36,0.0,-0.73352,0.00012,25.46013]
[1776332694193,35.22,74727.36,0.0,-0.73352,0.00012,25.46013]
[1776332694512,35.22,74727.36,0.0,-0.73352,0.00012,25.46043]
[1776332699710,35.22,74730.982,0.0,-0.73305,0.00012,25.48411]
[1776332705594,35.23,74730.848,0.0,-0.73303,0.00012,25.48493]
[1776332706683,35.23,74730.848,0.0,-0.73303,0.00012,25.48493]
[1776332706719,35.23,74736.376,0.0,-0.73236,0.00012,25.51911]
[1776332706938,35.23,74736.376,0.0,-0.73236,0.00012,25.51911]
[1776332712643,35.24,74737.044,0.0,-0.73225,0.00012,25.52463]
[1776332714246,35.24,74737.302,0.0,-0.73222,0.00012,25.52644]
[1776332714311,35.24,74737.302,0.0,-0.73222,0.00012,25.52644]
[1776332714441,35.24,74737.302,0.0,-0.73222,0.00012,25.52644]
[1776332714544,35.24,74737.302,0.0,-0.73221,0.00012,25.52667]
[1776332719552,35.24,74741.54,0.0,-0.73168,0.00012,25.55347]
[1776332719626,35.24,74741.54,0.0,-0.73168,0.00012,25.55347]
[1776332719699,35.24,74741.54,0.0,-0.73168,0.00012,25.55347]
[1776332719728,35.24,74741.54,0.0,-0.73168,0.00012,25.55367]
[1776332724737,35.24,74736.844,0.0,-0.73222,0.00012,25.52605]
[1776332729742,35.25,74737.138,0.0,-0.73216,0.00012,25.52898]
[1776332730347,35.25,74737.138,0.0,-0.73216,0.00012,25.52898]
[1776332730438,35.25,74737.138,0.0,-0.73216,0.00012,25.52898]
[1776332731483,35.25,74737.138,0.0,-0.73216,0.00012,25.52921]
[1776332731699,35.25,74737.138,0.0,-0.73216,0.00012,25.52921]
[1776332731744,35.25,74735.534,0.0,-0.73237,0.00012,25.51644]
[1776332736749,35.25,74736.648,0.0,-0.73221,0.00012,25.52441]
[1776332742755,35.26,74736.74,0.0,-0.73217,0.00012,25.52632]
[1776332745220,35.26,74740.714,0.0,-0.73168,0.00012,25.55107]
[1776332745436,35.26,74740.714,0.0,-0.73168,0.00012,25.55107]
[1776332750763,35.26,74741.758,0.0,-0.73153,0.00012,25.55861]
[1776332753686,35.26,74742.386,0.0,-0.73145,0.00012,25.56282]
[1776332753944,35.27,74742.534,0.0,-0.73143,0.00012,25.5639]
[1776332754732,35.27,74742.534,0.0,-0.73143,0.00012,25.5639]
[1776332754767,35.27,74742.984,0.0,-0.73137,0.00012,25.56683]
[1776332754947,35.27,74742.984,0.0,-0.73137,0.00012,25.56683]
[1776332760773,35.27,74744.064,0.0,-0.73122,0.00012,25.57448]
[1776332764777,35.27,74752.498,0.0,-0.73018,0.00012,25.62652]
[1776332765678,35.27,74752.498,0.0,-0.73018,0.00012,25.62652]
[1776332765694,35.27,74752.498,0.0,-0.73018,0.00012,25.62652]
[1776332769782,35.27,74745.444,0.0,-0.73102,0.00012,25.58416]
[1776332771763,35.27,74744.418,0.0,-0.73114,0.00012,25.57806]
[1776332771784,35.28,74743.586,0.0,-0.73124,0.00012,25.57315]
[1776332771937,35.28,74743.586,0.0,-0.73124,0.00012,25.57315]
[1776332773200,35.28,74743.124,0.0,-0.73129,0.00012,25.5705]
[1776332773440,35.28,74743.124,0.0,-0.73129,0.00012,25.5705]
[1776332778791,35.28,74740.766,0.0,-0.73155,0.00012,25.5572]
[1776332781809,35.28,74740.778,0.0,-0.73154,0.00012,25.55783]
[1776332781942,35.28,74740.778,0.0,-0.73154,0.00012,25.55783]
[1776332783340,35.28,74738.53,0.0,-0.73181,0.00012,25.54428]
[1776332783442,35.28,74738.53,0.0,-0.73181,0.00012,25.54428]
[1776332783543,35.28,74738.53,0.0,-0.7318,0.00012,25.54449]
[1776332788801,35.29,74739.7,0.0,-0.73164,0.00012,25.55267]
[1776332789167,35.29,74739.7,0.0,-0.73164,0.00012,25.55267]
[1776332789193,35.29,74739.7,0.0,-0.73164,0.00012,25.55267]
[1776332794807,35.29,74740.144,0.0,-0.73158,0.00012,25.55332]
[1776332795958,35.29,74740.756,0.0,-0.73151,0.00012,25.55724]
[1776332796192,35.29,74740.756,0.0,-0.73151,0.00012,25.55724]
[1776332797309,35.29,74741.804,0.0,-0.73138,0.00012,25.56382]
[1776332797441,35.29,74741.804,0.0,-0.73138,0.00012,25.56382]
[1776332797542,35.29,74741.804,0.0,-0.73137,0.00012,25.56398]
[1776332800813,35.29,74746.718,0.0,-0.73077,0.00012,25.59443]
[1776332802880,35.29,74747.136,0.0,-0.73071,0.00012,25.59726]
[1776332802940,35.29,74747.136,0.0,-0.73071,0.00012,25.59726]
[1776332808821,35.3,74747.42,0.0,-0.73066,0.00012,25.59981]
[1776332809001,35.3,74747.42,0.0,-0.73066,0.00012,25.59981]
[1776332809190,35.3,74747.42,0.0,-0.73066,0.00012,25.59981]
[1776332809632,35.3,74747.42,0.0,-0.73066,0.00012,25.59981]
[1776332809692,35.3,74747.42,0.0,-0.73066,0.00012,25.59981]
[1776332809733,35.3,74747.42,0.0,-0.73066,0.00012,25.59994]
[1776332814827,35.3,74747.356,0.0,-0.73065,0.00012,25.60022]
[1776332818422,35.3,74746.496,0.0,-0.73075,0.00012,25.59539]
[1776332818437,35.3,74746.496,0.0,-0.73075,0.00012,25.59539]
[1776332823836,35.3,74739.732,0.0,-0.73154,0.00012,25.55505]
[1776332825755,35.31,74739.644,0.0,-0.73155,0.00012,25.55469]
[1776332825936,35.31,74739.634,0.0,-0.73155,0.00012,25.55481]
[1776332826798,35.31,74739.634,0.0,-0.73155,0.00012,25.55481]
[1776332826839,35.31,74739.546,0.0,-0.73156,0.00012,25.55445]
[1776332826950,35.31,74739.546,0.0,-0.73156,0.00012,25.55445]
[1776332835898,35.31,74738.632,0.0,-0.73163,0.00012,25.55047]
[1776332835936,35.31,74738.632,0.0,-0.73163,0.00012,25.55047]
[1776332839530,35.31,74733.242,0.0,-0.73226,0.00012,25.51834]
[1776332844565,35.32,74733.422,0.0,-0.73222,0.00012,25.5205]
[1776332848721,35.32,74733.052,0.0,-0.73226,0.00012,25.51866]
[1776332848823,35.32,74733.052,0.0,-0.73225,0.00012,25.51908]
[1776332848937,35.32,74733.052,0.0,-0.73225,0.00012,25.51908]
[1776332849600,35.32,74733.052,0.0,-0.73224,0.00012,25.51929]
[1776332850546,35.32,74733.052,0.0,-0.73224,0.00012,25.51929]
[1776332850698,35.32,74733.052,0.0,-0.73224,0.00012,25.51929]
[1776332850770,35.32,74733.052,0.0,-0.73224,0.00012,25.5195]
[1776332855434,35.33,74732.386,0.0,-0.73232,0.00012,25.5131]
[1776332855687,35.33,74732.386,0.0,-0.73232,0.00012,25.5131]
[1776332855745,35.33,74732.386,0.0,-0.73231,0.00012,25.51331]
[1776332861684,35.33,74731.678,0.0,-0.73237,0.00012,25.51027]
[1776332866879,35.33,74731.156,0.0,-0.73241,0.00012,25.50815]
[1776332867263,35.33,74731.156,0.0,-0.73241,0.00012,25.50815]
[1776332869440,35.34,74731.122,0.0,-0.73241,0.00012,25.50838]
[1776332869699,35.34,74731.122,0.0,-0.73241,0.00012,25.50838]
[1776332869744,35.34,74731.122,0.0,-0.7324,0.00012,25.5086]
[1776332874887,35.34,74730.452,0.0,-0.73246,0.00012,25.50559]
[1776332880821,35.34,74730.298,0.0,-0.73245,0.00012,25.50594]
[1776332885897,35.35,74730.318,0.0,-0.73243,0.00012,25.50712]
[1776332891899,35.35,74730.33,0.0,-0.7324,0.00012,25.50846]
[1776332896908,35.36,74728.11,0.0,-0.73265,0.00012,25.49593]
[1776332897909,35.36,74725.142,0.0,-0.733,0.00012,25.478]
[1776332898735,35.36,74725.142,0.0,-0.733,0.00012,25.478]
[1776332898836,35.36,74725.142,0.0,-0.73299,0.00012,25.47826]
[1776332898935,35.36,74725.142,0.0,-0.73299,0.00012,25.47826]
[1776332899911,35.36,74720.544,0.0,-0.73354,0.00012,25.45035]
[1776332904873,35.36,74721.144,0.0,-0.73344,0.00012,25.4551]
[1776332904880,35.36,74721.144,0.0,-0.73344,0.00012,25.45535]
[1776332904937,35.36,74721.144,0.0,-0.73344,0.00012,25.45535]
[1776332910922,35.37,74722.89,0.0,-0.7332,0.00012,25.46754]
[1776332911923,35.37,74719.886,0.0,-0.73357,0.00012,25.44622]
[1776332912924,35.37,74717.11,0.0,-0.7339,0.00012,25.42948]
[1776332917929,35.37,74716.804,0.0,-0.73391,0.00012,25.42902]
[1776332922934,35.38,74716.838,0.0,-0.73387,0.00012,25.43064]
[1776332927939,35.38,74717.388,0.0,-0.73378,0.00012,25.43539]
[1776332929941,35.39,74710.08,0.0,-0.73464,0.00012,25.39111]
[1776332930942,35.39,74702.542,0.0,-0.73553,0.00012,25.34509]
[1776332931943,35.39,74699.79,0.0,-0.73586,0.00012,25.32808]
[1776332936948,35.39,74700.722,0.0,-0.73575,0.00012,25.334]
[1776332941953,35.39,74699.63,0.0,-0.73588,0.00012,25.32744]
[1776332945957,35.39,74695.014,0.0,-0.7364,0.00012,25.30007]
[1776332946958,35.39,74690.736,0.0,-0.73691,0.00012,25.27364]
[1776332947959,35.39,74685.56,0.0,-0.73753,0.00012,25.24164]
[1776332950962,35.39,74675.694,0.0,-0.73871,0.00012,25.18015]
[1776332951963,35.39,74666.838,0.0,-0.73976,0.00012,25.12474]
[1776332952528,35.39,74666.838,0.0,-0.73976,0.00012,25.12474]
[1776332952629,35.39,74666.838,0.0,-0.73977,0.00012,25.12442]
[1776332953696,35.39,74666.838,0.0,-0.73977,0.00012,25.12442]
[1776332953788,35.39,74666.838,0.0,-0.73978,0.00012,25.1241]
[1776332958970,35.38,74664.942,0.0,-0.74003,0.00012,25.11097]
[1776332962819,35.38,74663.07,0.0,-0.74025,0.00012,25.09911]
[1776332962947,35.38,74663.07,0.0,-0.74025,0.00012,25.09911]
[1776332962974,35.38,74662.974,0.0,-0.74026,0.00012,25.09846]
[1776332966192,35.38,74662.952,0.0,-0.74027,0.00012,25.09817]
[1776332966979,35.38,74662.23,0.0,-0.74036,0.00012,25.09361]
[1776332967980,35.38,74664.286,0.0,-0.74011,0.00012,25.10638]
[1776332968760,35.38,74664.286,0.0,-0.74011,0.00012,25.10638]
[1776332968941,35.38,74664.286,0.0,-0.74011,0.00012,25.10638]
[1776332968981,35.38,74665.096,0.0,-0.74002,0.00012,25.11136]
[1776332970983,35.38,74663.02,0.0,-0.74027,0.00012,25.09829]
[1776332971984,35.38,74659.874,0.0,-0.74066,0.00012,25.07543]
[1776332973986,35.38,74657.618,0.0,-0.74093,0.00012,25.06129]
[1776332974987,35.38,74655.422,0.0,-0.74119,0.00012,25.04756]
[1776332976744,35.38,74655.406,0.0,-0.74119,0.00012,25.04745]
[1776332976945,35.38,74655.406,0.0,-0.74119,0.00012,25.04745]
[1776332976989,35.38,74655.736,0.0,-0.74116,0.00012,25.04928]
[1776332979992,35.38,74647.032,0.0,-0.7422,0.00012,24.99412]
[1776332980993,35.38,74642.914,0.0,-0.74268,0.00012,24.96813]
[1776332981514,35.38,74642.914,0.0,-0.74268,0.00012,24.96813]
[1776332981689,35.38,74642.914,0.0,-0.74268,0.00012,24.96813]
[1776332981791,35.38,74642.914,0.0,-0.74269,0.00012,24.96796]
[1776332984217,35.38,74644.258,0.0,-0.74254,0.00012,24.97606]
[1776332984442,35.38,74644.258,0.0,-0.74254,0.00012,24.97606]
[1776332984997,35.38,74645.846,0.0,-0.74235,0.00012,24.98585]
[1776332986999,35.37,74642.972,0.0,-0.7427,0.00012,24.96748]
[1776332992201,35.37,74644.382,0.0,-0.74255,0.00012,24.97551]
[1776332993006,35.37,74647.044,0.0,-0.74224,0.00012,24.99203]
[1776332994119,35.37,74649.576,0.0,-0.74194,0.00012,25.0077]
[1776332994197,35.37,74649.576,0.0,-0.74194,0.00012,25.0077]
[1776332996389,35.37,74652.146,0.0,-0.74165,0.00012,25.02338]
[1776332996440,35.37,74652.146,0.0,-0.74165,0.00012,25.02338]
[1776332996624,35.37,74652.146,0.0,-0.74165,0.00012,25.02338]
[1776332996693,35.37,74652.146,0.0,-0.74165,0.00012,25.02338]
[1776332996725,35.37,74652.146,0.0,-0.74165,0.00012,25.02316]
[1776332999216,35.37,74655.164,0.0,-0.7413,0.00012,25.04159]
[1776332999437,35.37,74655.164,0.0,-0.7413,0.00012,25.04159]
[1776333001256,35.37,74650.472,0.0,-0.74187,0.00012,25.0118]
[1776333001445,35.37,74650.472,0.0,-0.74187,0.00012,25.0118]
[1776333001672,35.37,74650.472,0.0,-0.74187,0.00012,25.01162]
[1776333003614,35.37,74646.296,0.0,-0.74237,0.00012,24.9853]
[1776333003695,35.37,74646.296,0.0,-0.74237,0.00012,24.9853]
[1776333004319,35.36,74646.296,0.0,-0.74237,0.00012,24.98517]
[1776333004440,35.36,74646.296,0.0,-0.74237,0.00012,24.98517]
[1776333006021,35.36,74635.704,0.0,-0.74362,0.00012,24.91839]
[1776333011111,35.36,74639.362,0.0,-0.7432,0.00012,24.9408]
[1776333011145,35.36,74639.362,0.0,-0.7432,0.00012,24.9408]
[1776333011742,35.36,74639.362,0.0,-0.74321,0.00012,24.94065]
[1776333012858,35.36,74639.362,0.0,-0.74321,0.00012,24.94065]
[1776333012942,35.36,74639.362,0.0,-0.74321,0.00012,24.94065]
[1776333013755,35.36,74644.304,0.0,-0.74263,0.00012,24.97137]
[1776333014222,35.36,74644.304,0.0,-0.74263,0.00012,24.97137]
[1776333014439,35.36,74644.304,0.0,-0.74263,0.00012,24.97137]
[1776333017507,35.36,74645.812,0.0,-0.74246,0.00012,24.98033]
[1776333017695,35.36,74645.812,0.0,-0.74246,0.00012,24.98033]
[1776333017784,35.36,74645.812,0.0,-0.74246,0.00012,24.98016]
[1776333018299,35.36,74645.812,0.0,-0.74246,0.00012,24.98016]
[1776333018434,35.36,74645.812,0.0,-0.74246,0.00012,24.98016]
[1776333021139,35.36,74645.012,0.0,-0.74257,0.00012,24.97465]
[1776333021193,35.36,74645.012,0.0,-0.74257,0.00012,24.97465]
[1776333023946,35.36,74642.956,0.0,-0.74282,0.00012,24.96144]
[1776333024039,35.36,74641.58,0.0,-0.74298,0.00012,24.95266]
[1776333024203,35.36,74641.58,0.0,-0.74298,0.00012,24.95266]
[1776333024733,35.36,74641.58,0.0,-0.74298,0.00012,24.95266]
[1776333024939,35.36,74641.58,0.0,-0.74298,0.00012,24.95266]
[1776333025038,35.36,74641.58,0.0,-0.74299,0.00012,24.9525]
[1776333027014,35.35,74644.432,0.0,-0.74265,0.00012,24.97026]
[1776333027190,35.35,74647.022,0.0,-0.74235,0.00012,24.98634]
[1776333031000,35.35,74647.38,0.0,-0.74232,0.00012,24.98808]
[1776333031046,35.35,74647.406,0.0,-0.74234,0.00012,24.98487]
[1776333031202,35.35,74647.406,0.0,-0.74234,0.00012,24.98487]
[1776333031883,35.35,74647.406,0.0,-0.74234,0.00012,24.98469]
[1776333032336,35.35,74647.406,0.0,-0.74234,0.00012,24.98469]
[1776333032440,35.35,74647.406,0.0,-0.74234,0.00012,24.98469]
[1776333034306,35.35,74647.256,0.0,-0.74237,0.00012,24.98341]
[1776333034442,35.35,74647.256,0.0,-0.74237,0.00012,24.98341]
[1776333037149,35.35,74648.278,0.0,-0.74226,0.00012,24.98928]
[1776333037191,35.35,74648.278,0.0,-0.74226,0.00012,24.98928]
[1776333037767,35.35,74648.278,0.0,-0.74226,0.00012,24.98928]
[1776333037942,35.35,74648.278,0.0,-0.74226,0.00012,24.98928]
[1776333037968,35.35,74648.278,0.0,-0.74226,0.00012,24.98906]
[1776333038932,35.35,74655.906,0.0,-0.74136,0.00012,25.03677]
[1776333042165,35.35,74657.904,0.0,-0.74113,0.00012,25.04893]
[1776333042200,35.35,74657.904,0.0,-0.74113,0.00012,25.04893]
[1776333046580,35.35,74659.018,0.0,-0.74101,0.00012,25.05543]
[1776333046693,35.35,74659.018,0.0,-0.74101,0.00012,25.05543]
[1776333046988,35.34,74659.018,0.0,-0.74101,0.00012,25.05532]
[1776333047376,35.34,74659.018,0.0,-0.74101,0.00012,25.05532]
[1776333047439,35.34,74659.018,0.0,-0.74101,0.00012,25.05532]
[1776333053068,35.34,74656.432,0.0,-0.74133,0.00012,25.03852]
[1776333056636,35.34,74656.422,0.0,-0.74134,0.00012,25.03806]
[1776333056695,35.34,74656.422,0.0,-0.74134,0.00012,25.03806]
[1776333057058,35.34,74656.422,0.0,-0.74134,0.00012,25.03794]
[1776333058065,35.34,74651.416,0.0,-0.74194,0.00012,25.00647]
[1776333058347,35.34,74651.416,0.0,-0.74194,0.00012,25.00647]
[1776333058438,35.34,74651.416,0.0,-0.74194,0.00012,25.00647]
[1776333059677,35.34,74650.678,0.0,-0.74202,0.00012,25.00172]
[1776333059699,35.34,74650.678,0.0,-0.74202,0.00012,25.00172]
[1776333061076,35.34,74658.576,0.0,-0.7411,0.00012,25.05091]
[1776333064322,35.34,74658.686,0.0,-0.74109,0.00012,25.05112]
[1776333064438,35.34,74658.686,0.0,-0.74109,0.00012,25.05112]
[1776333065081,35.34,74658.694,0.0,-0.7411,0.00012,25.05101]
[1776333067505,35.34,74659.284,0.0,-0.74103,0.00012,25.05438]
[1776333067693,35.34,74659.284,0.0,-0.74103,0.00012,25.05438]
[1776333068083,35.34,74664.502,0.0,-0.74042,0.00012,25.08681]
[1776333068870,35.34,74664.502,0.0,-0.74042,0.00012,25.08681]
[1776333068942,35.34,74664.502,0.0,-0.74042,0.00012,25.08681]
[1776333074089,35.33,74667.332,0.0,-0.74011,0.00012,25.10324]
[1776333076163,35.33,74666.998,0.0,-0.74015,0.00012,25.10094]
[1776333076200,35.33,74666.998,0.0,-0.74015,0.00012,25.10094]
[1776333077719,35.33,74665.604,0.0,-0.74033,0.00012,25.09183]
[1776333077934,35.33,74665.604,0.0,-0.74033,0.00012,25.09183]
[1776333078036,35.33,74665.604,0.0,-0.74033,0.00012,25.09165]
[1776333079094,35.33,74661.148,0.0,-0.74086,0.00012,25.06362]
[1776333079864,35.33,74661.148,0.0,-0.74086,0.00012,25.06362]
[1776333079936,35.33,74661.148,0.0,-0.74086,0.00012,25.06362]
[1776333082097,35.33,74655.354,0.0,-0.74156,0.00012,25.02687]
[1776333083318,35.33,74654.514,0.0,-0.74166,0.00012,25.02148]
[1776333083437,35.33,74654.514,0.0,-0.74166,0.00012,25.02148]
[1776333089146,35.32,74638.82,0.0,-0.74353,0.00012,24.92202]
[1776333090147,35.32,74622.926,0.0,-0.7454,0.00012,24.82167]
[1776333091536,35.32,74624.224,0.0,-0.74526,0.00012,24.82667]
[1776333091713,35.32,74624.224,0.0,-0.74526,0.00012,24.82667]
[1776333091793,35.32,74624.224,0.0,-0.74526,0.00012,24.82666]
[1776333093397,35.32,74625.862,0.0,-0.74507,0.00012,24.837]
[1776333093457,35.32,74625.862,0.0,-0.74507,0.00012,24.837]
[1776333096153,35.32,74630.184,0.0,-0.74456,0.00012,24.86424]
[1776333098367,35.32,74633.306,0.0,-0.7442,0.00012,24.88382]
[1776333098436,35.32,74633.306,0.0,-0.7442,0.00012,24.88382]
[1776333099156,35.32,74633.816,0.0,-0.74414,0.00012,24.88697]
[1776333100352,35.32,74634.512,0.0,-0.74406,0.00012,24.89129]
[1776333100442,35.32,74634.512,0.0,-0.74406,0.00012,24.89129]
[1776333106163,35.32,74638.368,0.0,-0.74362,0.00012,24.91505]
[1776333107884,35.32,74638.18,0.0,-0.74364,0.00012,24.91377]
[1776333107939,35.32,74638.18,0.0,-0.74364,0.00012,24.91377]
[1776333107944,35.32,74638.18,0.0,-0.74364,0.00012,24.91369]
[1776333109798,35.32,74635.858,0.0,-0.74392,0.00012,24.89897]
[1776333109939,35.32,74635.858,0.0,-0.74392,0.00012,24.89897]
[1776333115172,35.32,74635.736,0.0,-0.74394,0.00012,24.89775]
[1776333119476,35.32,74635.382,0.0,-0.74399,0.00012,24.89523]
[1776333119691,35.32,74635.382,0.0,-0.74399,0.00012,24.89523]
[1776333120177,35.32,74635.224,0.0,-0.74401,0.00012,24.89416]
[1776333121606,35.32,74635.29,0.0,-0.744,0.00012,24.8945]
[1776333121689,35.32,74635.29,0.0,-0.744,0.00012,24.8945]
[1776333127184,35.32,74635.116,0.0,-0.74403,0.00012,24.89299]
[1776333130528,35.32,74635.212,0.0,-0.74402,0.00012,24.89339]
[1776333130689,35.32,74635.212,0.0,-0.74402,0.00012,24.89339]
[1776333131188,35.32,74636.58,0.0,-0.74386,0.00012,24.90194]
[1776333132910,35.32,74638.452,0.0,-0.74365,0.00012,24.91365]
[1776333132939,35.32,74638.452,0.0,-0.74365,0.00012,24.91365]
[1776333135192,35.31,74646.24,0.0,-0.74273,0.00012,24.96232]
[1776333137013,35.31,74648.144,0.0,-0.74251,0.00012,24.97414]
[1776333137193,35.31,74648.144,0.0,-0.74251,0.00012,24.97414]
[1776333142199,35.31,74648.304,0.0,-0.74251,0.00012,24.97421]
[1776333143796,35.31,74647.108,0.0,-0.74266,0.00012,24.96655]
[1776333143938,35.31,74647.108,0.0,-0.74266,0.00012,24.96655]
[1776333149206,35.31,74648.126,0.0,-0.74255,0.00012,24.97207]
[1776333153477,35.31,74650.164,0.0,-0.74234,0.00012,24.98106]
[1776333153689,35.31,74650.164,0.0,-0.74234,0.00012,24.98106]
[1776333156182,35.3,74651.796,0.0,-0.74216,0.00012,24.991]
[1776333156438,35.3,74655.236,0.0,-0.74175,0.00012,25.01241]
[1776333157433,35.3,74656.434,0.0,-0.74162,0.00012,25.01973]
[1776333158214,35.3,74656.698,0.0,-0.74159,0.00012,25.02119]
[1776333163219,35.3,74657.48,0.0,-0.74152,0.00012,25.02513]
[1776333167060,35.3,74659.282,0.0,-0.74131,0.00012,25.03581]
[1776333167203,35.3,74659.282,0.0,-0.74131,0.00012,25.03581]
[1776333172227,35.29,74661.602,0.0,-0.74107,0.00012,25.04907]
[1776333177024,35.29,74664.782,0.0,-0.74071,0.00012,25.06809]
[1776333177195,35.29,74664.782,0.0,-0.74071,0.00012,25.06809]
[1776333177440,35.29,74664.782,0.0,-0.74071,0.00012,25.06784]
[1776333177908,35.29,74664.782,0.0,-0.74072,0.00012,25.06758]
[1776333182942,35.28,74668.774,0.0,-0.74027,0.00012,25.09127]
[1776333187978,35.28,74668.644,0.0,-0.7403,0.00012,25.08977]
[1776333189922,35.28,74668.616,0.0,-0.7403,0.00012,25.08946]
[1776333189941,35.28,74668.616,0.0,-0.7403,0.00012,25.08946]
[1776333195028,35.28,74668.848,0.0,-0.74029,0.00012,25.09009]
[1776333196948,35.28,74669.17,0.0,-0.74026,0.00012,25.09195]
[1776333197189,35.28,74669.17,0.0,-0.74026,0.00012,25.09195]
[1776333198621,35.28,74673.544,0.0,-0.73975,0.00012,25.11896]
[1776333198690,35.28,74673.544,0.0,-0.73975,0.00012,25.11896]
[1776333199056,35.28,74673.544,0.0,-0.73975,0.00012,25.11879]
[1776333204091,35.27,74676.056,0.0,-0.73947,0.00012,25.13358]
[1776333204817,35.27,74676.056,0.0,-0.73947,0.00012,25.13358]
[1776333204938,35.27,74676.056,0.0,-0.73947,0.00012,25.13358]
[1776333209945,35.27,74671.426,0.0,-0.74003,0.00012,25.10385]
[1776333210189,35.27,74671.426,0.0,-0.74003,0.00012,25.10385]
[1776333210266,35.27,74670.42,0.0,-0.74016,0.00012,25.09742]
[1776333214725,35.27,74669.04,0.0,-0.74035,0.00012,25.08506]
[1776333214940,35.27,74669.04,0.0,-0.74035,0.00012,25.08506]
[1776333219275,35.27,74663.82,0.0,-0.74098,0.00012,25.05188]
[1776333225239,35.27,74663.94,0.0,-0.74098,0.00012,25.05182]
[1776333226701,35.27,74664.258,0.0,-0.74095,0.00012,25.05367]
[1776333226946,35.27,74664.258,0.0,-0.74095,0.00012,25.05367]
[1776333230273,35.26,74658.032,0.0,-0.74169,0.00012,25.01413]
[1776333231115,35.26,74658.032,0.0,-0.74169,0.00012,25.01413]
[1776333231190,35.26,74658.032,0.0,-0.74169,0.00012,25.01413]
[1776333232549,35.26,74653.546,0.0,-0.74223,0.00012,24.98564]
[1776333232685,35.26,74653.546,0.0,-0.74223,0.00012,24.98564]
[1776333233289,35.26,74652.538,0.0,-0.74235,0.00012,24.97916]
[1776333238294,35.26,74654.462,0.0,-0.74214,0.00012,24.99052]
[1776333243299,35.26,74656.608,0.0,-0.7419,0.00012,25.00323]
[1776333244161,35.26,74656.608,0.0,-0.7419,0.00012,25.00323]
[1776333244202,35.26,74656.608,0.0,-0.7419,0.00012,25.00323]
[1776333249305,35.25,74660.784,0.0,-0.74143,0.00012,25.02839]
[1776333250781,35.25,74661.728,0.0,-0.74132,0.00012,25.03412]
[1776333250947,35.25,74661.728,0.0,-0.74132,0.00012,25.03412]
[1776333252747,35.25,74666.314,0.0,-0.74079,0.00012,25.06245]
[1776333252934,35.25,74666.314,0.0,-0.74079,0.00012,25.06245]
[1776333253024,35.25,74666.314,0.0,-0.74079,0.00012,25.06231]
[1776333256570,35.25,74666.26,0.0,-0.7408,0.00012,25.06153]
[1776333256688,35.25,74666.26,0.0,-0.7408,0.00012,25.06153]
[1776333262318,35.25,74666.192,0.0,-0.74083,0.00012,25.06023]
[1776333265957,35.25,74665.136,0.0,-0.74096,0.00012,25.05319]
[1776333266195,35.25,74665.136,0.0,-0.74096,0.00012,25.05319]
[1776333267811,35.25,74664.958,0.0,-0.74099,0.00012,25.0518]
[1776333267935,35.25,74664.958,0.0,-0.74099,0.00012,25.0518]
[1776333268037,35.24,74664.958,0.0,-0.74099,0.00012,25.05166]
[1776333273329,35.24,74663.44,0.0,-0.7412,0.00012,25.03828]
[1776333278152,35.24,74663.464,0.0,-0.74121,0.00012,25.03794]
[1776333278188,35.24,74663.464,0.0,-0.74121,0.00012,25.03794]
[1776333282338,35.24,74668.768,0.0,-0.7406,0.00012,25.07054]
[1776333284242,35.24,74668.736,0.0,-0.7406,0.00012,25.07018]
[1776333284441,35.24,74669.7,0.0,-0.74049,0.00012,25.07607]
[1776333287024,35.24,74673.93,0.0,-0.74,0.00012,25.1022]
[1776333287190,35.24,74673.93,0.0,-0.74,0.00012,25.1022]
[1776333287245,35.24,74673.93,0.0,-0.74,0.00012,25.10201]
[1776333292349,35.23,74674.312,0.0,-0.73997,0.00012,25.10345]
[1776333294157,35.23,74674.79,0.0,-0.73992,0.00012,25.10626]
[1776333294187,35.23,74674.79,0.0,-0.73992,0.00012,25.10626]
[1776333299356,35.23,74673.022,0.0,-0.74015,0.00012,25.09411]
[1776333301095,35.23,74672.65,0.0,-0.7402,0.00012,25.09161]
[1776333301204,35.23,74672.65,0.0,-0.7402,0.00012,25.09161]
[1776333303702,35.23,74677.288,0.0,-0.73966,0.00012,25.12006]
[1776333303934,35.23,74677.288,0.0,-0.73966,0.00012,25.12006]
[1776333304036,35.23,74677.288,0.0,-0.73966,0.00012,25.11987]
[1776333307147,35.23,74677.628,0.0,-0.73963,0.00012,25.12179]
[1776333307205,35.23,74677.628,0.0,-0.73963,0.00012,25.12179]
[1776333307303,35.22,74677.628,0.0,-0.73963,0.00012,25.12139]
[1776333308365,35.22,74679.478,0.0,-0.73942,0.00012,25.13274]
[1776333309366,35.22,74682.108,0.0,-0.73911,0.00012,25.14895]
[1776333310367,35.22,74682.702,0.0,-0.73904,0.00012,25.15243]
[1776333314185,35.22,74682.504,0.0,-0.73908,0.00012,25.15074]
[1776333314224,35.22,74682.504,0.0,-0.73909,0.00012,25.15029]
[1776333314434,35.22,74682.504,0.0,-0.73909,0.00012,25.15029]
[1776333317374,35.22,74681.536,0.0,-0.73921,0.00012,25.14358]
[1776333318478,35.22,74681.538,0.0,-0.73921,0.00012,25.1436]
[1776333318687,35.22,74681.538,0.0,-0.73921,0.00012,25.1436]
[1776333319376,35.22,74686.346,0.0,-0.73864,0.00012,25.17361]
[1776333321378,35.22,74691.602,0.0,-0.73801,0.00012,25.20631]
[1776333326383,35.22,74689.886,0.0,-0.73822,0.00012,25.19541]
[1776333327096,35.22,74689.886,0.0,-0.73822,0.00012,25.19541]
[1776333327195,35.22,74689.886,0.0,-0.73822,0.00012,25.19541]
[1776333327197,35.22,74689.886,0.0,-0.73822,0.00012,25.19537]
[1776333329840,35.22,74690.28,0.0,-0.73818,0.00012,25.19775]
[1776333329934,35.22,74690.28,0.0,-0.73818,0.00012,25.19775]
[1776333330387,35.22,74690.268,0.0,-0.73818,0.00012,25.19764]
[1776333335392,35.22,74688.938,0.0,-0.73835,0.00012,25.18666]
[1776333340397,35.22,74688.408,0.0,-0.7384,0.00012,25.18403]
[1776333346085,35.22,74688.61,0.0,-0.73836,0.00012,25.18609]
[1776333351121,35.23,74689.384,0.0,-0.73824,0.00012,25.19242]
[1776333352128,35.23,74692.706,0.0,-0.73783,0.00012,25.21363]
[1776333353135,35.23,74696.158,0.0,-0.7374,0.00012,25.23563]
[1776333358170,35.24,74698.692,0.0,-0.73705,0.00012,25.25392]
[1776333363204,35.25,74697.958,0.0,-0.73709,0.00012,25.25154]
[1776333368240,35.25,74699.584,0.0,-0.73686,0.00012,25.26338]
[1776333370254,35.25,74692.976,0.0,-0.73766,0.00012,25.22224]
[1776333371260,35.25,74683.45,0.0,-0.73879,0.00012,25.16293]
[1776333372268,35.25,74679.238,0.0,-0.73929,0.00012,25.13666]
[1776333377303,35.25,74679.3,0.0,-0.73928,0.00012,25.13709]
[1776333382337,35.25,74680.232,0.0,-0.73917,0.00012,25.14293]
[1776333387444,35.25,74681.026,0.0,-0.7391,0.00012,25.14674]
[1776333393450,35.24,74680.874,0.0,-0.73917,0.00012,25.14122]
[1776333398450,35.24,74679.782,0.0,-0.73932,0.00012,25.13328]
[1776333403460,35.24,74680.166,0.0,-0.7393,0.00012,25.13458]
[1776333407464,35.23,74674.708,0.0,-0.73996,0.00012,25.09961]
[1776333408465,35.23,74671.072,0.0,-0.7404,0.00012,25.07668]
[1776333413470,35.23,74672.124,0.0,-0.74029,0.00012,25.08246]
[1776333418475,35.23,74675.062,0.0,-0.73996,0.00012,25.10003]
[1776333423480,35.22,74675.784,0.0,-0.73989,0.00012,25.10362]
[1776333426483,35.22,74666.62,0.0,-0.74099,0.00012,25.0456]
[1776333430487,35.22,74660.386,0.0,-0.74175,0.00012,25.00571]
[1776333431278,35.22,74660.386,0.0,-0.74175,0.00012,25.00571]
[1776333431434,35.22,74660.386,0.0,-0.74175,0.00012,25.00571]
[1776333431488,35.22,74658.082,0.0,-0.74202,0.00012,24.99108]
[1776333433490,35.22,74654.552,0.0,-0.74245,0.00012,24.9686]
[1776333438495,35.22,74654.528,0.0,-0.74246,0.00012,24.96785]
[1776333439254,35.22,74654.528,0.0,-0.74246,0.00012,24.96785]
[1776333439433,35.22,74654.528,0.0,-0.74246,0.00012,24.96785]
[1776333439496,35.22,74653.994,0.0,-0.74253,0.00012,24.96437]
[1776333442499,35.22,74649.476,0.0,-0.74307,0.00012,24.93558]
[1776333443441,35.22,74649.476,0.0,-0.74307,0.00012,24.93558]
[1776333443500,35.22,74648.944,0.0,-0.74313,0.00012,24.93214]
[1776333448505,35.21,74647.768,0.0,-0.74328,0.00012,24.92432]
[1776333449959,35.21,74645.852,0.0,-0.74351,0.00012,24.91215]
[1776333450127,35.21,74645.852,0.0,-0.74351,0.00012,24.91215]
[1776333450194,35.21,74645.852,0.0,-0.74351,0.00012,24.91215]
[1776333450228,35.21,74645.852,0.0,-0.74351,0.00012,24.91209]
[1776333455512,35.21,74646.2,0.0,-0.74349,0.00012,24.91078]
[1776333460517,35.21,74645.502,0.0,-0.74358,0.00012,24.90606]
[1776333463257,35.21,74643.604,0.0,-0.74381,0.00012,24.89397]
[1776333463438,35.21,74643.604,0.0,-0.74381,0.00012,24.89397]
[1776333463628,35.21,74643.604,0.0,-0.74381,0.00012,24.89393]
[1776333463698,35.21,74643.604,0.0,-0.74381,0.00012,24.89393]
[1776333464513,35.21,74643.604,0.0,-0.74381,0.00012,24.89393]
[1776333464521,35.21,74641.014,0.0,-0.74411,0.00012,24.87752]
[1776333464698,35.21,74641.014,0.0,-0.74411,0.00012,24.87752]
[1776333467490,35.21,74640.112,0.0,-0.74422,0.00012,24.87176]
[1776333467691,35.21,74641.278,0.0,-0.74408,0.00012,24.87911]
[1776333473530,35.21,74641.704,0.0,-0.74404,0.00012,24.88162]
[1776333478535,35.21,74644.796,0.0,-0.74367,0.00012,24.90114]
[1776333479143,35.21,74644.796,0.0,-0.74367,0.00012,24.90114]
[1776333479197,35.21,74644.796,0.0,-0.74367,0.00012,24.90114]
[1776333480371,35.21,74644.796,0.0,-0.74367,0.00012,24.90117]
[1776333480440,35.21,74644.796,0.0,-0.74367,0.00012,24.90117]
[1776333480470,35.21,74644.796,0.0,-0.74367,0.00012,24.90119]
[1776333485543,35.21,74644.906,0.0,-0.74366,0.00012,24.90198]
[1776333490548,35.21,74645.004,0.0,-0.74364,0.00012,24.9027]
[1776333495553,35.21,74644.628,0.0,-0.74369,0.00012,24.90014]
[1776333500558,35.21,74644.542,0.0,-0.74371,0.00012,24.89935]
[1776333505563,35.21,74643.636,0.0,-0.74382,0.00012,24.89338]
[1776333508957,35.21,74644.546,0.0,-0.74371,0.00012,24.899]
[1776333509191,35.21,74644.546,0.0,-0.74371,0.00012,24.899]
[1776333514257,35.21,74644.672,0.0,-0.74372,0.00012,24.89629]
[1776333515908,35.21,74645.78,0.0,-0.74359,0.00012,24.90324]
[1776333515938,35.21,74645.78,0.0,-0.74359,0.00012,24.90324]
[1776333517630,35.21,74645.786,0.0,-0.7436,0.00012,24.90317]
[1776333517685,35.21,74645.786,0.0,-0.7436,0.00012,24.90317]
[1776333517843,35.21,74645.786,0.0,-0.7436,0.00012,24.90317]
[1776333517935,35.21,74645.786,0.0,-0.7436,0.00012,24.90317]
[1776333518285,35.21,74645.786,0.0,-0.7436,0.00012,24.90312]
[1776333523320,35.21,74640.444,0.0,-0.74423,0.00012,24.86915]
[1776333524125,35.21,74640.444,0.0,-0.74423,0.00012,24.86915]
[1776333524189,35.21,74640.444,0.0,-0.74423,0.00012,24.86915]
[1776333526814,35.21,74637.448,0.0,-0.74459,0.00012,24.85018]
[1776333526938,35.21,74637.448,0.0,-0.74459,0.00012,24.85018]
[1776333532384,35.21,74640.366,0.0,-0.74424,0.00012,24.86853]
[1776333537597,35.21,74644.416,0.0,-0.74377,0.00012,24.89393]
[1776333539319,35.21,74644.416,0.0,-0.74377,0.00012,24.89389]
[1776333539438,35.21,74644.416,0.0,-0.74377,0.00012,24.89389]
[1776333539616,35.21,74644.416,0.0,-0.74377,0.00012,24.89384]
[1776333539688,35.21,74644.416,0.0,-0.74377,0.00012,24.89384]
[1776333540440,35.21,74644.416,0.0,-0.74377,0.00012,24.8938]
[1776333545475,35.2,74646.244,0.0,-0.74356,0.00012,24.90511]
[1776333545737,35.2,74646.244,0.0,-0.74356,0.00012,24.90511]
[1776333545940,35.2,74646.244,0.0,-0.74356,0.00012,24.90511]
[1776333549253,35.2,74648.22,0.0,-0.74333,0.00012,24.91739]
[1776333549437,35.2,74648.22,0.0,-0.74333,0.00012,24.91739]
[1776333552652,35.2,74650.166,0.0,-0.74311,0.00012,24.92938]
[1776333552698,35.2,74650.166,0.0,-0.74311,0.00012,24.92938]
[1776333552918,35.2,74650.166,0.0,-0.74311,0.00012,24.92938]
[1776333552939,35.2,74650.166,0.0,-0.74311,0.00012,24.92938]
[1776333553613,35.2,74649.178,0.0,-0.74322,0.00012,24.92306]
[1776333558613,35.2,74648.792,0.0,-0.74328,0.00012,24.92035]
[1776333558698,35.2,74646.764,0.0,-0.74352,0.00012,24.90748]
[1776333564624,35.2,74646.228,0.0,-0.74359,0.00012,24.90377]
[1776333569629,35.2,74646.424,0.0,-0.74357,0.00012,24.90474]
[1776333573457,35.2,74647.846,0.0,-0.74342,0.00012,24.91045]
[1776333573692,35.2,74647.846,0.0,-0.74342,0.00012,24.91038]
[1776333573979,35.2,74647.846,0.0,-0.74342,0.00012,24.91038]
[1776333574039,35.2,74647.846,0.0,-0.74342,0.00012,24.91038]
[1776333574194,35.2,74647.846,0.0,-0.74342,0.00012,24.91038]
[1776333574634,35.2,74646.83,0.0,-0.74354,0.00012,24.90391]
[1776333575342,35.2,74646.83,0.0,-0.74354,0.00012,24.90391]
[1776333576637,35.2,74634.818,0.0,-0.74496,0.00012,24.82787]
[1776333577638,35.2,74629.576,0.0,-0.74558,0.00012,24.79465]
[1776333578600,35.2,74629.576,0.0,-0.74558,0.00012,24.79465]
[1776333583644,35.2,74627.506,0.0,-0.74582,0.00012,24.78192]
[1776333585829,35.2,74628.622,0.0,-0.74568,0.00012,24.78913]
[1776333585943,35.2,74628.622,0.0,-0.74568,0.00012,24.78913]
[1776333591652,35.2,74632.448,0.0,-0.74523,0.00012,24.81367]
[1776333596657,35.2,74634.424,0.0,-0.74499,0.00012,24.82634]
[1776333601663,35.2,74634.018,0.0,-0.74504,0.00012,24.82389]
[1776333603665,35.2,74627.154,0.0,-0.74584,0.00012,24.78042]
[1776333607275,35.2,74628.912,0.0,-0.74563,0.00012,24.7918]
[1776333607438,35.2,74628.912,0.0,-0.74563,0.00012,24.7918]
[1776333608733,35.2,74627.39,0.0,-0.74581,0.00012,24.78227]
[1776333608945,35.2,74627.39,0.0,-0.74581,0.00012,24.78227]
[1776333609671,35.2,74627.718,0.0,-0.74577,0.00012,24.78442]
[1776333614676,35.21,74627.546,0.0,-0.74578,0.00012,24.78367]
[1776333618156,35.21,74630.704,0.0,-0.74541,0.00012,24.80388]
[1776333618202,35.21,74630.704,0.0,-0.74541,0.00012,24.80388]
[1776333623686,35.21,74630.24,0.0,-0.74546,0.00012,24.80122]
[1776333628691,35.21,74632.552,0.0,-0.74518,0.00012,24.81612]
[1776333629533,35.21,74632.552,0.0,-0.74518,0.00012,24.81612]
[1776333629692,35.21,74632.552,0.0,-0.74518,0.00012,24.81612]
[1776333630353,35.21,74632.552,0.0,-0.74518,0.00012,24.81614]
[1776333630439,35.21,74632.552,0.0,-0.74518,0.00012,24.81614]
[1776333630452,35.21,74632.552,0.0,-0.74518,0.00012,24.81616]
[1776333635698,35.21,74634.43,0.0,-0.74497,0.00012,24.82499]
[1776333640703,35.21,74636.368,0.0,-0.74474,0.00012,24.83737]
[1776333641781,35.21,74638.232,0.0,-0.74452,0.00012,24.84918]
[1776333641939,35.21,74638.232,0.0,-0.74452,0.00012,24.84918]
[1776333645950,35.21,74643.634,0.0,-0.74389,0.00012,24.8833]
[1776333646107,35.21,74643.634,0.0,-0.74389,0.00012,24.8833]
[1776333646203,35.21,74643.634,0.0,-0.74389,0.00012,24.8833]
[1776333646709,35.21,74645.066,0.0,-0.74372,0.00012,24.89226]
[1776333649712,35.21,74652.178,0.0,-0.74288,0.00012,24.93698]
[1776333650713,35.21,74659.576,0.0,-0.74201,0.00012,24.98347]
[1776333653343,35.21,74658.09,0.0,-0.74219,0.00012,24.97385]
[1776333653440,35.21,74658.09,0.0,-0.74219,0.00012,24.97385]
[1776333654249,35.21,74658.09,0.0,-0.74219,0.00012,24.97373]
[1776333654439,35.21,74658.09,0.0,-0.74219,0.00012,24.97373]
[1776333654478,35.21,74658.09,0.0,-0.74219,0.00012,24.9736]
[1776333659724,35.2,74656.208,0.0,-0.74243,0.00012,24.96115]
[1776333662727,35.2,74665.986,0.0,-0.74127,0.00012,25.02251]
[1776333664995,35.2,74669.356,0.0,-0.74087,0.00012,25.04353]
[1776333665194,35.2,74669.356,0.0,-0.74087,0.00012,25.04353]
[1776333670737,35.2,74669.722,0.0,-0.74084,0.00012,25.04537]
[1776333675742,35.2,74667.968,0.0,-0.74105,0.00012,25.03402]
[1776333679191,35.2,74669.044,0.0,-0.74093,0.00012,25.04056]
[1776333679449,35.2,74669.044,0.0,-0.74093,0.00012,25.04056]
[1776333680384,35.2,74669.044,0.0,-0.74093,0.00012,25.04048]
[1776333680436,35.2,74669.044,0.0,-0.74093,0.00012,25.04048]
[1776333680483,35.2,74669.044,0.0,-0.74093,0.00012,25.04041]
[1776333685496,35.2,74668.834,0.0,-0.74097,0.00012,25.03874]
[1776333690531,35.2,74669.606,0.0,-0.74088,0.00012,25.04321]
[1776333691537,35.2,74674.276,0.0,-0.74035,0.00012,25.0692]
[1776333692321,35.2,74674.276,0.0,-0.74035,0.00012,25.0692]
[1776333692441,35.2,74674.276,0.0,-0.74035,0.00012,25.0692]
[1776333695565,35.2,74668.346,0.0,-0.74106,0.00012,25.0317]
[1776333697131,35.19,74666.878,0.0,-0.74123,0.00012,25.02242]
[1776333697196,35.19,74666.878,0.0,-0.74123,0.00012,25.02242]
[1776333697580,35.19,74666.878,0.0,-0.74124,0.00012,25.02237]
[1776333702614,35.19,74665.822,0.0,-0.74137,0.00012,25.01551]
[1776333707649,35.19,74665.674,0.0,-0.74139,0.00012,25.01435]
[1776333709755,35.19,74665.178,0.0,-0.74145,0.00012,25.01119]
[1776333709942,35.19,74665.374,0.0,-0.74143,0.00012,25.01238]
[1776333715783,35.19,74662.858,0.0,-0.74173,0.00012,24.99636]
[1776333720720,35.19,74661.534,0.0,-0.74189,0.00012,24.98795]
[1776333720944,35.19,74661.534,0.0,-0.74189,0.00012,24.98793]
[1776333722339,35.19,74661.534,0.0,-0.74189,0.00012,24.98792]
[1776333722440,35.19,74661.534,0.0,-0.74189,0.00012,24.98792]
[1776333722758,35.19,74661.534,0.0,-0.74189,0.00012,24.98791]
[1776333727793,35.19,74663.204,0.0,-0.74169,0.00012,24.9983]
[1776333732803,35.19,74662.934,0.0,-0.74173,0.00012,24.99647]
[1776333737808,35.19,74662.102,0.0,-0.74183,0.00012,24.99111]
[1776333742813,35.19,74661.854,0.0,-0.74186,0.00012,24.98946]
[1776333745982,35.19,74660.326,0.0,-0.74204,0.00012,24.9798]
[1776333746191,35.19,74660.326,0.0,-0.74204,0.00012,24.9798]
[1776333751825,35.19,74660.424,0.0,-0.74205,0.00012,24.97716]
[1776333754353,35.19,74661.116,0.0,-0.74197,0.00012,24.9815]
[1776333754442,35.19,74661.116,0.0,-0.74197,0.00012,24.9815]
[1776333755543,35.19,74661.116,0.0,-0.74197,0.00012,24.9815]
[1776333755695,35.19,74661.116,0.0,-0.74197,0.00012,24.9815]
[1776333755789,35.19,74661.116,0.0,-0.74197,0.00012,24.98147]
[1776333762836,35.19,74660.872,0.0,-0.742,0.00012,24.97987]
[1776333768842,35.19,74660.924,0.0,-0.74199,0.00012,24.98014]
[1776333773847,35.19,74660.522,0.0,-0.74204,0.00012,24.97756]
[1776333777646,35.19,74659.408,0.0,-0.74217,0.00012,24.97053]
[1776333777693,35.19,74659.408,0.0,-0.74217,0.00012,24.97053]
[1776333783857,35.19,74659.994,0.0,-0.74211,0.00012,24.97422]
[1776333785238,35.19,74659.994,0.0,-0.74211,0.00012,24.97422]
[1776333785439,35.19,74659.994,0.0,-0.74211,0.00012,24.97422]
[1776333785859,35.19,74659.962,0.0,-0.74211,0.00012,24.97401]
[1776333791868,35.19,74658.63,0.0,-0.74227,0.00012,24.96563]
[1776333792177,35.19,74658.63,0.0,-0.74227,0.00012,24.96563]
[1776333792869,35.19,74649.146,0.0,-0.74339,0.00012,24.90572]
[1776333793870,35.19,74636.722,0.0,-0.74486,0.00012,24.82709]
[1776333795965,35.19,74640.546,0.0,-0.74441,0.00012,24.85134]
[1776333797874,35.19,74649.032,0.0,-0.74341,0.00012,24.90504]
[1776333802883,35.19,74651.282,0.0,-0.74314,0.00012,24.91926]
[1776333804596,35.19,74651.414,0.0,-0.74312,0.00012,24.9201]
[1776333805886,35.19,74646.022,0.0,-0.74376,0.00012,24.88591]
[1776333806887,35.19,74638.228,0.0,-0.74469,0.00012,24.83657]
[1776333808487,35.19,74639.02,0.0,-0.74459,0.00012,24.8416]
[1776333813894,35.19,74641.022,0.0,-0.74438,0.00012,24.85105]
[1776333816420,35.19,74640.93,0.0,-0.74439,0.00012,24.85046]
[1776333817898,35.19,74630.208,0.0,-0.74565,0.00012,24.7825]
[1776333818899,35.19,74623.546,0.0,-0.74643,0.00012,24.74024]
[1776333819900,35.19,74618.342,0.0,-0.74704,0.00012,24.70723]
[1776333820203,35.19,74618.342,0.0,-0.74704,0.00012,24.70723]
[1776333824905,35.19,74610.246,0.0,-0.74798,0.00012,24.65633]
[1776333828924,35.19,74611.706,0.0,-0.74779,0.00012,24.66641]
[1776333829911,35.2,74616.768,0.0,-0.7472,0.00012,24.69887]
[1776333830912,35.2,74607.784,0.0,-0.74825,0.00012,24.64172]
[1776333831913,35.2,74597.996,0.0,-0.74939,0.00012,24.57935]
[1776333832696,35.2,74597.996,0.0,-0.74939,0.00012,24.57935]
[1776333838920,35.2,74594.448,0.0,-0.74976,0.00012,24.55859]
[1776333839443,35.2,74594.448,0.0,-0.74976,0.00012,24.55859]
[1776333841215,35.2,74594.466,0.0,-0.74975,0.00012,24.5593]
[1776333846740,35.21,74591.644,0.0,-0.75004,0.00012,24.54305]
[1776333849377,35.21,74592.296,0.0,-0.74996,0.00012,24.54788]
[1776333849436,35.21,74592.296,0.0,-0.74996,0.00012,24.54788]
[1776333850680,35.21,74592.296,0.0,-0.74995,0.00012,24.54824]
[1776333850694,35.21,74592.296,0.0,-0.74995,0.00012,24.54824]
[1776333850766,35.21,74592.296,0.0,-0.74994,0.00012,24.5486]
[1776333851773,35.22,74584.268,0.0,-0.75087,0.00012,24.49741]
[1776333855763,35.22,74587.748,0.0,-0.75045,0.00012,24.52078]
[1776333855941,35.22,74587.748,0.0,-0.75044,0.00012,24.52108]
[1776333857818,35.22,74593.856,0.0,-0.74972,0.00012,24.56085]
[1776333859951,35.22,74594.884,0.0,-0.74959,0.00012,24.568]
[1776333860194,35.22,74594.884,0.0,-0.74959,0.00012,24.568]
[1776333860840,35.22,74594.884,0.0,-0.74958,0.00012,24.56827]
[1776333865875,35.23,74596.404,0.0,-0.74938,0.00012,24.57938]
[1776333868818,35.23,74596.614,0.0,-0.74934,0.00012,24.58125]
[1776333868945,35.23,74596.614,0.0,-0.74934,0.00012,24.58125]
[1776333874940,35.23,74601.606,0.0,-0.74874,0.00012,24.6117]
[1776333877961,35.24,74609.846,0.0,-0.74777,0.00012,24.66486]
[1776333878965,35.24,74618.33,0.0,-0.74677,0.00012,24.71904]
[1776333879906,35.24,74618.33,0.0,-0.74677,0.00012,24.71904]
[1776333879944,35.24,74618.33,0.0,-0.74677,0.00012,24.71904]
[1776333884971,35.24,74621.834,0.0,-0.74635,0.00012,24.74196]
[1776333885983,35.24,74622.068,0.0,-0.74632,0.00012,24.74354]
[1776333886202,35.24,74622.068,0.0,-0.74632,0.00012,24.74354]
[1776333886272,35.24,74622.068,0.0,-0.74632,0.00012,24.74354]
[1776333886440,35.24,74622.068,0.0,-0.74632,0.00012,24.74354]
[1776333886973,35.24,74622.678,0.0,-0.74624,0.00012,24.74751]
[1776333891978,35.24,74628.21,0.0,-0.74558,0.00012,24.78301]
[1776333893592,35.24,74627.74,0.0,-0.74564,0.00012,24.78008]
[1776333893694,35.24,74627.74,0.0,-0.74564,0.00012,24.78008]
[1776333894981,35.24,74632.82,0.0,-0.74504,0.00012,24.81236]
[1776333897099,35.24,74634.952,0.0,-0.74479,0.00012,24.82589]
[1776333897984,35.24,74628.014,0.0,-0.7456,0.00012,24.78196]
[1776333898985,35.24,74615.348,0.0,-0.74709,0.00012,24.70158]
[1776333900987,35.24,74608.842,0.0,-0.74785,0.00012,24.66046]
[1776333901041,35.24,74608.842,0.0,-0.74785,0.00012,24.66046]
[1776333905737,35.24,74607.03,0.0,-0.74805,0.00012,24.64966]
[1776333905998,35.25,74601.262,0.0,-0.74872,0.00012,24.61305]
[1776333906999,35.25,74585.688,0.0,-0.75053,0.00012,24.51363]
[1776333908000,35.25,74578.034,0.0,-0.75141,0.00012,24.46485]
[1776333909410,35.25,74576.832,0.0,-0.75155,0.00012,24.45751]
[1776333911153,35.25,74569.922,0.0,-0.75233,0.00012,24.41388]
[1776333915017,35.26,74578.134,0.0,-0.75135,0.00012,24.46836]
[1776333915150,35.26,74578.134,0.0,-0.75135,0.00012,24.46836]
[1776333918020,35.26,74587.344,0.0,-0.75025,0.00012,24.52851]
[1776333920022,35.26,74592.506,0.0,-0.74964,0.00012,24.56215]
[1776333925027,35.26,74588.682,0.0,-0.75006,0.00012,24.53903]
[1776333926369,35.27,74586.0,0.0,-0.75037,0.00012,24.52216]
[1776333926438,35.27,74586.0,0.0,-0.75037,0.00012,24.52216]
[1776333927640,35.27,74586.604,0.0,-0.75029,0.00012,24.52635]
[1776333927694,35.27,74586.604,0.0,-0.75029,0.00012,24.52635]
[1776333927742,35.27,74586.604,0.0,-0.75029,0.00012,24.52666]
[1776333931033,35.27,74592.308,0.0,-0.74962,0.00012,24.56083]
[1776333931428,35.27,74592.308,0.0,-0.74962,0.00012,24.56083]
[1776333931436,35.27,74592.308,0.0,-0.74962,0.00012,24.56083]
[1776333937039,35.27,74595.242,0.0,-0.74925,0.00012,24.58111]
[1776333940042,35.28,74601.974,0.0,-0.74845,0.00012,24.6248]
[1776333941044,35.28,74608.66,0.0,-0.74767,0.00012,24.66759]
[1776333943046,35.28,74613.828,0.0,-0.74705,0.00012,24.70075]
[1776333944118,35.28,74618.542,0.0,-0.7465,0.00012,24.73081]
[1776333944195,35.28,74618.542,0.0,-0.7465,0.00012,24.73081]
[1776333946000,35.28,74618.708,0.0,-0.74648,0.00012,24.73195]
[1776333946049,35.28,74619.116,0.0,-0.74643,0.00012,24.73463]
[1776333946193,35.28,74619.116,0.0,-0.74643,0.00012,24.73463]
[1776333952055,35.28,74626.302,0.0,-0.74558,0.00012,24.78061]
[1776333954057,35.28,74631.33,0.0,-0.74498,0.00012,24.81248]
[1776333954163,35.28,74631.33,0.0,-0.74498,0.00012,24.81248]
[1776333954188,35.28,74631.33,0.0,-0.74498,0.00012,24.81248]
[1776333954946,35.28,74631.33,0.0,-0.74498,0.00012,24.81248]
[1776333956064,35.28,74611.39,0.0,-0.74732,0.00012,24.68606]
[1776333957065,35.28,74592.678,0.0,-0.74951,0.00012,24.56693]
[1776333958833,35.28,74594.254,0.0,-0.74932,0.00012,24.57726]
[1776333961357,35.28,74594.546,0.0,-0.74927,0.00012,24.57988]
[1776333963071,35.29,74576.46,0.0,-0.75136,0.00012,24.46472]
[1776333964072,35.29,74559.618,0.0,-0.75331,0.00012,24.3568]
[1776333965342,35.29,74559.622,0.0,-0.7533,0.00012,24.35731]
[1776333966789,35.29,74559.882,0.0,-0.75326,0.00012,24.35948]
[1776333969078,35.3,74538.514,0.0,-0.7557,0.00012,24.22275]
[1776333970079,35.3,74517.778,0.0,-0.75807,0.00011,24.08875]
[1776333970800,35.3,74517.778,0.0,-0.75807,0.00011,24.08875]
[1776333971080,35.3,74524.852,0.0,-0.75726,0.00011,24.13502]
[1776333973984,35.3,74525.672,0.0,-0.75715,0.00011,24.14076]
[1776333976089,35.3,74511.988,0.0,-0.75872,0.00011,24.05207]
[1776333977090,35.3,74494.254,0.0,-0.76074,0.00011,23.93643]
[1776333977975,35.3,74494.254,0.0,-0.76074,0.00011,23.93643]
[1776333979092,35.3,74488.69,0.0,-0.76136,0.00011,23.90068]
[1776333984097,35.31,74492.666,0.0,-0.76087,0.00011,23.92842]
[1776333988566,35.31,74490.522,0.0,-0.76109,0.00011,23.91569]
[1776333989814,35.31,74489.43,0.0,-0.7612,0.00011,23.90919]
[1776333990821,35.31,74478.516,0.0,-0.76244,0.00011,23.83793]
[1776333992359,35.32,74476.606,0.0,-0.76267,0.00011,23.82259]
[1776333995861,35.32,74478.686,0.0,-0.7624,0.00011,23.838]
[1776333997875,35.32,74484.334,0.0,-0.76174,0.00011,23.87582]
[1776333999891,35.32,74489.188,0.0,-0.76118,0.00011,23.90832]
[1776334002913,35.33,74495.998,0.0,-0.76039,0.00011,23.9538]
[1776334004927,35.33,74499.88,0.0,-0.75993,0.00011,23.97981]
[1776334005934,35.33,74510.584,0.0,-0.75871,0.00011,24.04996]
[1776334007850,35.33,74513.196,0.0,-0.7584,0.00011,24.06724]
[1776334011167,35.33,74510.86,0.0,-0.75865,0.00011,24.05312]
[1776334011198,35.33,74510.86,0.0,-0.75865,0.00011,24.05312]
[1776334013888,35.33,74510.98,0.0,-0.75863,0.00011,24.05447]
[1776334013950,35.33,74510.98,0.0,-0.75863,0.00011,24.05447]
[1776334013992,35.34,74510.98,0.0,-0.75862,0.00011,24.05476]
[1776334015060,35.34,74510.98,0.0,-0.75862,0.00011,24.05476]
[1776334015193,35.34,74511.988,0.0,-0.7585,0.00011,24.06157]
[1776334018478,35.34,74511.552,0.0,-0.75854,0.00011,24.05944]
[1776334018695,35.34,74511.552,0.0,-0.75854,0.00011,24.05944]
[1776334020042,35.34,74518.586,0.0,-0.75772,0.00011,24.10562]
[1776334020439,35.34,74518.586,0.0,-0.75772,0.00011,24.10562]
[1776334020697,35.34,74518.586,0.0,-0.75772,0.00011,24.10562]
[1776334021049,35.34,74518.586,0.0,-0.75772,0.00011,24.10586]
[1776334023201,35.34,74520.862,0.0,-0.75745,0.00011,24.12106]
[1776334023442,35.34,74520.862,0.0,-0.75745,0.00011,24.12106]
[1776334027091,35.34,74525.648,0.0,-0.75689,0.00011,24.15287]
[1776334029040,35.34,74525.926,0.0,-0.75685,0.00011,24.15485]
[1776334029196,35.34,74525.926,0.0,-0.75685,0.00011,24.15485]
[1776334032467,35.35,74531.166,0.0,-0.75622,0.00011,24.19045]
[1776334032700,35.35,74531.166,0.0,-0.75622,0.00011,24.19045]
[1776334033133,35.35,74531.166,0.0,-0.75621,0.00011,24.19108]
[1776334038168,35.36,74541.796,0.0,-0.75494,0.00012,24.26233]
[1776334038337,35.36,74541.796,0.0,-0.75494,0.00012,24.26233]
[1776334038437,35.36,74541.796,0.0,-0.75494,0.00012,24.26233]
[1776334039175,35.36,74541.796,0.0,-0.75493,0.00012,24.26286]
[1776334040182,35.36,74547.222,0.0,-0.75429,0.00012,24.29843]
[1776334045215,35.37,74548.75,0.0,-0.75407,0.00012,24.3109]
[1776334050220,35.38,74549.408,0.0,-0.75395,0.00012,24.31768]
[1776334053906,35.38,74550.56,0.0,-0.7538,0.00012,24.32338]
[1776334053937,35.38,74550.56,0.0,-0.7538,0.00012,24.32338]
[1776334054007,35.38,74550.56,0.0,-0.7538,0.00012,24.32387]
[1776334056321,35.38,74551.532,0.0,-0.75366,0.00012,24.3311]
[1776334057227,35.39,74551.026,0.0,-0.75372,0.00012,24.32826]
[1776334058228,35.39,74543.298,0.0,-0.7546,0.00012,24.27891]
[1776334059229,35.39,74539.354,0.0,-0.75504,0.00012,24.25394]
[1776334060246,35.39,74539.316,0.0,-0.75505,0.00012,24.25375]
[1776334061231,35.39,74539.304,0.0,-0.75504,0.00012,24.25416]
[1776334064193,35.39,74540.798,0.0,-0.75485,0.00012,24.26489]
[1776334064234,35.39,74546.078,0.0,-0.75423,0.00012,24.29947]
[1776334067237,35.4,74552.688,0.0,-0.75344,0.00012,24.34349]
[1776334067768,35.4,74552.688,0.0,-0.75344,0.00012,24.34349]
[1776334067941,35.4,74552.688,0.0,-0.75344,0.00012,24.34349]
[1776334071241,35.4,74546.2,0.0,-0.75415,0.00012,24.30351]
[1776334073424,35.41,74546.464,0.0,-0.7541,0.00012,24.30614]
[1776334073451,35.41,74546.464,0.0,-0.7541,0.00012,24.30614]
[1776334074244,35.41,74548.522,0.0,-0.75386,0.00012,24.31989]
[1776334076246,35.41,74555.286,0.0,-0.75306,0.00012,24.36429]
[1776334076261,35.41,74555.286,0.0,-0.75306,0.00012,24.36429]
[1776334076445,35.41,74555.286,0.0,-0.75306,0.00012,24.36429]
[1776334081426,35.42,74554.888,0.0,-0.75306,0.00012,24.36392]
[1776334081446,35.42,74554.888,0.0,-0.75306,0.00012,24.36392]
[1776334082252,35.42,74554.494,0.0,-0.7531,0.00012,24.36183]
[1776334083037,35.42,74554.494,0.0,-0.7531,0.00012,24.36183]
[1776334083200,35.42,74554.494,0.0,-0.7531,0.00012,24.36183]
[1776334088258,35.43,74554.452,0.0,-0.75306,0.00012,24.36421]
[1776334089682,35.43,74553.91,0.0,-0.75311,0.00012,24.36117]
[1776334089938,35.43,74553.91,0.0,-0.75311,0.00012,24.36117]
[1776334095265,35.44,74561.184,0.0,-0.75222,0.00012,24.41039]
[1776334097921,35.44,74564.142,0.0,-0.75187,0.00012,24.43006]
[1776334097941,35.44,74564.142,0.0,-0.75187,0.00012,24.43006]
[1776334097948,35.44,74564.142,0.0,-0.75186,0.00012,24.43042]
[1776334099021,35.44,74564.142,0.0,-0.75186,0.00012,24.43042]
[1776334099202,35.44,74564.142,0.0,-0.75186,0.00012,24.43042]
[1776334104274,35.44,74563.246,0.0,-0.75192,0.00012,24.42684]
[1776334109279,35.45,74564.388,0.0,-0.75176,0.00012,24.43591]
[1776334112179,35.45,74563.654,0.0,-0.75185,0.00012,24.42868]
[1776334112202,35.45,74563.654,0.0,-0.75185,0.00012,24.42868]
[1776334112229,35.45,74563.654,0.0,-0.75184,0.00012,24.42904]
[1776334113642,35.45,74562.88,0.0,-0.75192,0.00012,24.42444]
[1776334113699,35.45,74562.88,0.0,-0.75192,0.00012,24.42444]
[1776334117287,35.46,74569.962,0.0,-0.75108,0.00012,24.47109]
[1776334119529,35.46,74570.574,0.0,-0.751,0.00012,24.47559]
[1776334119690,35.46,74570.574,0.0,-0.751,0.00012,24.47559]
[1776334120290,35.46,74570.418,0.0,-0.75101,0.00012,24.47489]
[1776334122245,35.46,74572.5,0.0,-0.75076,0.00012,24.48848]
[1776334122449,35.46,74572.5,0.0,-0.75076,0.00012,24.48875]
[1776334127150,35.47,74577.074,0.0,-0.75021,0.00012,24.51899]
[1776334127196,35.47,74577.074,0.0,-0.75021,0.00012,24.51899]
[1776334127232,35.47,74577.074,0.0,-0.7502,0.00012,24.51923]
[1776334128048,35.47,74577.074,0.0,-0.7502,0.00012,24.51923]
[1776334128200,35.47,74577.074,0.0,-0.7502,0.00012,24.51923]
[1776334132173,35.47,74576.284,0.0,-0.75027,0.00012,24.51517]
[1776334132193,35.47,74576.284,0.0,-0.75027,0.00012,24.51517]
[1776334137307,35.47,74577.386,0.0,-0.75012,0.00012,24.52369]
[1776334140208,35.48,74578.004,0.0,-0.75004,0.00012,24.52811]
[1776334140294,35.48,74578.004,0.0,-0.75003,0.00012,24.52835]
[1776334140439,35.48,74578.004,0.0,-0.75003,0.00012,24.52835]
[1776334141311,35.48,74578.818,0.0,-0.74993,0.00012,24.53376]
[1776334144310,35.48,74581.226,0.0,-0.74965,0.00012,24.54953]
[1776334144437,35.48,74581.224,0.0,-0.74964,0.00012,24.54973]
[1776334150662,35.48,74580.644,0.0,-0.74968,0.00012,24.54733]
[1776334150694,35.48,74580.644,0.0,-0.74968,0.00012,24.54733]
[1776334150959,35.48,74580.644,0.0,-0.74968,0.00012,24.54753]
[1776334152576,35.48,74582.454,0.0,-0.74947,0.00012,24.55925]
[1776334152696,35.48,74582.454,0.0,-0.74947,0.00012,24.55925]
[1776334158336,35.49,74580.658,0.0,-0.74965,0.00012,24.54909]
[1776334162674,35.49,74580.754,0.0,-0.74962,0.00012,24.55054]
[1776334162692,35.49,74580.754,0.0,-0.74962,0.00012,24.55054]
[1776334163047,35.49,74580.754,0.0,-0.74962,0.00012,24.55074]
[1776334164668,35.49,74582.206,0.0,-0.74945,0.00012,24.56017]
[1776334164692,35.49,74582.206,0.0,-0.74945,0.00012,24.56017]
[1776334168463,35.49,74585.162,0.0,-0.74909,0.00012,24.57967]
[1776334168687,35.49,74585.162,0.0,-0.74909,0.00012,24.57967]
[1776334170096,35.49,74590.27,0.0,-0.74849,0.00012,24.61239]
[1776334171122,35.49,74590.27,0.0,-0.74849,0.00012,24.61239]
[1776334171194,35.49,74590.27,0.0,-0.74849,0.00012,24.61239]
[1776334171295,35.49,74590.27,0.0,-0.74851,0.00012,24.60931]
[1776334174868,35.5,74589.486,0.0,-0.74859,0.00012,24.60477]
[1776334174941,35.5,74589.486,0.0,-0.74859,0.00012,24.60477]
[1776334180359,35.5,74589.432,0.0,-0.74858,0.00012,24.60533]
[1776334183029,35.5,74589.416,0.0,-0.74857,0.00012,24.60554]
[1776334183192,35.5,74589.416,0.0,-0.74857,0.00012,24.60554]
[1776334183253,35.5,74589.416,0.0,-0.74857,0.00012,24.60573]
[1776334184194,35.5,74582.706,0.0,-0.74935,0.00012,24.56332]
[1776334186251,35.5,74580.5,0.0,-0.7496,0.00012,24.54952]
[1776334186437,35.5,74580.5,0.0,-0.74959,0.00012,24.54975]
[1776334193258,35.51,74575.096,0.0,-0.75019,0.00012,24.517]
[1776334198009,35.51,74573.988,0.0,-0.7503,0.00012,24.5109]
[1776334198197,35.51,74573.988,0.0,-0.7503,0.00012,24.5109]
[1776334198293,35.51,74573.988,0.0,-0.7503,0.00012,24.5111]
[1776334199299,35.51,74580.384,0.0,-0.74955,0.00012,24.55199]
[1776334200120,35.51,74580.384,0.0,-0.74955,0.00012,24.55199]
[1776334200194,35.51,74580.384,0.0,-0.74955,0.00012,24.55199]
[1776334203971,35.51,74581.06,0.0,-0.74946,0.00012,24.55706]
[1776334204196,35.51,74581.06,0.0,-0.74946,0.00012,24.55706]
[1776334204335,35.51,74581.06,0.0,-0.74945,0.00012,24.55729]
[1776334205344,35.52,74576.224,0.0,-0.75001,0.00012,24.52678]
[1776334206351,35.52,74572.572,0.0,-0.75043,0.00012,24.50384]
[1776334207358,35.52,74562.742,0.0,-0.75156,0.00012,24.4415]
[1776334207953,35.52,74562.742,0.0,-0.75156,0.00012,24.4415]
[1776334208202,35.52,74562.742,0.0,-0.75156,0.00012,24.4415]
[1776334209376,35.52,74557.034,0.0,-0.7522,0.00012,24.40573]
[1776334211387,35.52,74557.38,0.0,-0.75214,0.00012,24.40886]
[1776334212394,35.52,74538.302,0.0,-0.75433,0.00011,24.28709]
[1776334215695,35.52,74537.432,0.0,-0.75443,0.00011,24.28144]
[1776334215941,35.52,74537.432,0.0,-0.75443,0.00011,24.28144]
[1776334216421,35.52,74537.432,0.0,-0.75443,0.00011,24.28142]
[1776334219496,35.52,74537.544,0.0,-0.75442,0.00011,24.28207]
[1776334219694,35.52,74537.544,0.0,-0.75442,0.00011,24.28207]
[1776334225442,35.52,74536.966,0.0,-0.75449,0.00011,24.27822]
[1776334230158,35.52,74536.814,0.0,-0.75451,0.00011,24.27718]
[1776334230201,35.52,74536.814,0.0,-0.75451,0.00011,24.27718]
[1776334230259,35.52,74536.814,0.0,-0.75451,0.00011,24.27716]
[1776334233701,35.52,74538.854,0.0,-0.75429,0.00011,24.28747]
[1776334233939,35.52,74538.854,0.0,-0.75429,0.00011,24.28747]
[1776334239457,35.53,74537.958,0.0,-0.75434,0.00011,24.2846]
[1776334241805,35.54,74540.198,0.0,-0.75406,0.00011,24.29993]
[1776334241939,35.54,74540.198,0.0,-0.75406,0.00011,24.29993]
[1776334242460,35.54,74540.324,0.0,-0.75404,0.00011,24.3012]
[1776334244729,35.54,74539.454,0.0,-0.75412,0.00011,24.29655]
[1776334244938,35.54,74539.454,0.0,-0.75412,0.00011,24.29655]
[1776334249966,35.54,74537.448,0.0,-0.75433,0.00011,24.28452]
[1776334250189,35.54,74537.448,0.0,-0.75433,0.00011,24.28452]
[1776334250290,35.54,74537.448,0.0,-0.75433,0.00011,24.28499]
[1776334252399,35.54,74540.496,0.0,-0.75397,0.00011,24.30501]
[1776334252442,35.54,74540.496,0.0,-0.75397,0.00011,24.30501]
[1776334256177,35.55,74543.046,0.0,-0.75364,0.00011,24.32314]
[1776334256194,35.55,74543.046,0.0,-0.75364,0.00011,24.32314]
[1776334256278,35.55,74543.046,0.0,-0.75363,0.00011,24.32356]
[1776334258401,35.55,74546.826,0.0,-0.75319,0.00012,24.34819]
[1776334258444,35.55,74546.826,0.0,-0.75319,0.00012,24.34819]
[1776334263481,35.56,74543.366,0.0,-0.75354,0.00011,24.32854]
[1776334268486,35.57,74542.44,0.0,-0.75361,0.00011,24.32473]
[1776334269109,35.57,74542.44,0.0,-0.75361,0.00011,24.32473]
[1776334269193,35.57,74542.44,0.0,-0.75361,0.00011,24.32473]
[1776334269316,35.57,74542.44,0.0,-0.7536,0.00011,24.32518]
[1776334270488,35.57,74535.664,0.0,-0.75437,0.00011,24.2822]
[1776334271489,35.57,74527.43,0.0,-0.7553,0.00011,24.22976]
[1776334272694,35.57,74526.274,0.0,-0.75543,0.00011,24.22279]
[1776334274195,35.57,74525.848,0.0,-0.75547,0.00011,24.22051]
[1776334275706,35.57,74525.436,0.0,-0.75551,0.00011,24.21793]
[1776334275785,35.57,74525.436,0.0,-0.75551,0.00011,24.21793]
[1776334276494,35.57,74518.71,0.0,-0.75628,0.00011,24.17469]
[1776334277495,35.57,74511.652,0.0,-0.75708,0.00011,24.12928]
[1776334278496,35.57,74503.188,0.0,-0.75805,0.00011,24.07476]
[1776334279810,35.57,74505.384,0.0,-0.75779,0.00011,24.08911]
[1776334283501,35.58,74513.376,0.0,-0.75687,0.00011,24.14115]
[1776334287505,35.58,74517.376,0.0,-0.75641,0.00011,24.16723]
[1776334287951,35.58,74517.376,0.0,-0.75641,0.00011,24.16723]
[1776334288506,35.58,74517.916,0.0,-0.75635,0.00011,24.17077]
[1776334291509,35.58,74521.592,0.0,-0.75595,0.00011,24.19131]
[1776334294512,35.58,74516.446,0.0,-0.75653,0.00011,24.15825]
[1776334298515,35.58,74499.872,0.0,-0.75842,0.00011,24.05141]
[1776334300125,35.58,74499.872,0.0,-0.75842,0.00011,24.05154]
[1776334300517,35.58,74495.104,0.0,-0.75896,0.00011,24.02079]
[1776334302642,35.58,74496.126,0.0,-0.75883,0.00011,24.02765]
[1776334302688,35.58,74496.126,0.0,-0.75883,0.00011,24.02765]
[1776334307936,35.58,74495.824,0.0,-0.75886,0.00011,24.02629]
[1776334308532,35.58,74496.612,0.0,-0.75877,0.00011,24.03151]
[1776334312564,35.58,74497.218,0.0,-0.75869,0.00011,24.03591]
[1776334313537,35.58,74501.044,0.0,-0.75825,0.00011,24.06084]
[1776334314538,35.58,74505.276,0.0,-0.75777,0.00011,24.08834]
[1776334315126,35.58,74505.276,0.0,-0.75777,0.00011,24.08834]
[1776334315202,35.58,74505.276,0.0,-0.75777,0.00011,24.08834]
[1776334316540,35.58,74509.222,0.0,-0.75731,0.00011,24.11406]
[1776334319548,35.58,74511.924,0.0,-0.757,0.00011,24.13181]
[1776334319697,35.58,74511.924,0.0,-0.757,0.00011,24.13181]
[1776334326206,35.59,74514.164,0.0,-0.75673,0.00011,24.14693]
[1776334329533,35.59,74514.008,0.0,-0.75674,0.00011,24.14612]
[1776334330699,35.59,74514.788,0.0,-0.75665,0.00011,24.15133]
[1776334331555,35.59,74516.552,0.0,-0.75645,0.00011,24.16277]
[1776334333241,35.59,74516.552,0.0,-0.75645,0.00011,24.16285]
[1776334333440,35.59,74516.552,0.0,-0.75645,0.00011,24.16285]
[1776334338562,35.59,74516.688,0.0,-0.75642,0.00011,24.1642]
[1776334343567,35.59,74517.128,0.0,-0.75637,0.00011,24.16741]
[1776334344727,35.59,74517.128,0.0,-0.75637,0.00011,24.16741]
[1776334345349,35.59,74517.128,0.0,-0.75637,0.00011,24.16741]
[1776334345353,35.59,74517.128,0.0,-0.75636,0.00011,24.1675]
[1776334347572,35.59,74498.5,0.0,-0.75848,0.00011,24.04741]
[1776334348390,35.59,74498.5,0.0,-0.75848,0.00011,24.04741]
[1776334351399,35.59,74489.578,0.0,-0.75951,0.00011,23.9869]
[1776334354418,35.59,74483.392,0.0,-0.7602,0.00011,23.94734]
[1776334357422,35.6,74483.308,0.0,-0.7602,0.00011,23.94719]
[1776334357449,35.6,74483.308,0.0,-0.7602,0.00011,23.94719]
[1776334358949,35.6,74480.902,0.0,-0.76047,0.00011,23.93201]
[1776334359589,35.6,74478.308,0.0,-0.76075,0.00011,23.91538]
[1776334363411,35.6,74476.878,0.0,-0.7609,0.00011,23.90682]
[1776334363438,35.6,74476.878,0.0,-0.7609,0.00011,23.90682]
[1776334368516,35.6,74474.168,0.0,-0.76118,0.00011,23.89076]
[1776334373552,35.61,74476.058,0.0,-0.76094,0.00011,23.9043]
[1776334373849,35.61,74476.058,0.0,-0.76094,0.00011,23.9043]
[1776334373944,35.61,74476.058,0.0,-0.76094,0.00011,23.9043]
[1776334374943,35.61,74476.058,0.0,-0.76094,0.00011,23.90453]
[1776334375565,35.61,74476.058,0.0,-0.76094,0.00011,23.90475]
[1776334377579,35.61,74482.628,0.0,-0.76019,0.00011,23.94779]
[1776334378021,35.61,74482.628,0.0,-0.76019,0.00011,23.94779]
[1776334378205,35.61,74482.628,0.0,-0.76019,0.00011,23.94779]
[1776334379596,35.61,74488.692,0.0,-0.75949,0.00011,23.98741]
[1776334384615,35.61,74485.096,0.0,-0.75989,0.00011,23.96492]
[1776334389620,35.62,74489.86,0.0,-0.75933,0.00011,23.99659]
[1776334389649,35.62,74489.86,0.0,-0.75933,0.00011,23.99659]
[1776334389691,35.62,74489.86,0.0,-0.75933,0.00011,23.99659]
[1776334392598,35.62,74485.37,0.0,-0.75983,0.00011,23.96779]
[1776334392690,35.62,74480.55,0.0,-0.76038,0.00011,23.93673]
[1776334397217,35.62,74484.55,0.0,-0.75991,0.00011,23.96334]
[1776334399157,35.62,74479.722,0.0,-0.76045,0.00011,23.93242]
[1776334399633,35.62,74466.03,0.0,-0.76199,0.00011,23.8437]
[1776334401635,35.62,74459.474,0.0,-0.76272,0.00011,23.80177]
[1776334402659,35.62,74460.394,0.0,-0.7626,0.00011,23.80822]
[1776334402695,35.62,74460.394,0.0,-0.7626,0.00011,23.80822]
[1776334406640,35.63,74467.784,0.0,-0.76174,0.00011,23.85807]
[1776334407934,35.63,74470.954,0.0,-0.76138,0.00011,23.87906]
[1776334408194,35.63,74470.954,0.0,-0.76138,0.00011,23.87906]
[1776334409643,35.63,74477.818,0.0,-0.76059,0.00011,23.92435]
[1776334411645,35.63,74483.184,0.0,-0.75999,0.00011,23.95651]
[1776334412803,35.63,74483.782,0.0,-0.75992,0.00011,23.96067]
[1776334412936,35.63,74483.782,0.0,-0.75992,0.00011,23.96067]
[1776334417651,35.64,74491.668,0.0,-0.759,0.00011,24.01299]
[1776334420161,35.64,74492.302,0.0,-0.75892,0.00011,24.01753]
[1776334420190,35.64,74492.302,0.0,-0.75892,0.00011,24.01753]
[1776334422064,35.64,74490.422,0.0,-0.75913,0.00011,24.00581]
[1776334422199,35.64,74490.422,0.0,-0.75913,0.00011,24.00581]
[1776334422300,35.64,74490.422,0.0,-0.75912,0.00011,24.00604]
[1776334425750,35.64,74491.074,0.0,-0.75903,0.00011,24.01092]
[1776334425937,35.64,74491.074,0.0,-0.75903,0.00011,24.01092]
[1776334428662,35.65,74482.618,0.0,-0.75998,0.00011,23.95692]
[1776334429166,35.65,74482.618,0.0,-0.75998,0.00011,23.95692]
[1776334429207,35.65,74482.618,0.0,-0.75998,0.00011,23.95692]
[1776334430664,35.65,74474.234,0.0,-0.76091,0.00011,23.9032]
[1776334431856,35.65,74473.646,0.0,-0.76097,0.00011,23.89973]
[1776334431942,35.65,74473.646,0.0,-0.76097,0.00011,23.89973]
[1776334432666,35.65,74473.188,0.0,-0.76102,0.00011,23.8971]
[1776334435756,35.65,74471.36,0.0,-0.76121,0.00011,23.88628]
[1776334435939,35.65,74471.36,0.0,-0.76121,0.00011,23.88628]
[1776334439799,35.66,74466.724,0.0,-0.7617,0.00011,23.85763]
[1776334439942,35.66,74466.724,0.0,-0.7617,0.00011,23.85763]
[1776334443489,35.66,74465.136,0.0,-0.76186,0.00011,23.84848]
[1776334443588,35.66,74465.136,0.0,-0.76185,0.00011,23.84887]
[1776334443688,35.66,74465.136,0.0,-0.76185,0.00011,23.84887]
[1776334445829,35.66,74468.67,0.0,-0.76144,0.00011,23.87259]
[1776334445938,35.66,74468.67,0.0,-0.76144,0.00011,23.87259]
[1776334451613,35.67,74465.75,0.0,-0.76174,0.00011,23.85548]
[1776334451693,35.67,74465.75,0.0,-0.76173,0.00011,23.85586]
[1776334456566,35.67,74465.458,0.0,-0.76173,0.00011,23.8555]
[1776334456693,35.67,74465.458,0.0,-0.76173,0.00011,23.8555]
[1776334459055,35.68,74463.59,0.0,-0.76192,0.00011,23.84454]
[1776334459195,35.68,74463.59,0.0,-0.76192,0.00011,23.84454]
[1776334459297,35.68,74463.59,0.0,-0.76192,0.00011,23.84494]
[1776334463409,35.68,74461.612,0.0,-0.76212,0.00011,23.83328]
[1776334463439,35.68,74461.612,0.0,-0.76212,0.00011,23.83328]
[1776334468703,35.69,74462.34,0.0,-0.76199,0.00011,23.8404]
[1776334470706,35.69,74455.866,0.0,-0.76271,0.00011,23.79902]
[1776334471707,35.69,74444.724,0.0,-0.76397,0.00011,23.72355]
[1776334472708,35.69,74437.454,0.0,-0.76478,0.00011,23.67654]
[1776334475711,35.7,74430.314,0.0,-0.76555,0.00011,23.63132]
[1776334479452,35.7,74430.804,0.0,-0.76546,0.00011,23.63608]
[1776334479693,35.7,74430.804,0.0,-0.76546,0.00011,23.63608]
[1776334483835,35.71,74432.276,0.0,-0.76526,0.00011,23.64817]
[1776334483936,35.71,74432.276,0.0,-0.76526,0.00011,23.64817]
[1776334484342,35.71,74432.276,0.0,-0.76525,0.00011,23.64864]
[1776334486773,35.71,74435.35,0.0,-0.76489,0.00011,23.66965]
[1776334486944,35.71,74435.35,0.0,-0.76489,0.00011,23.66965]
[1776334487723,35.71,74442.09,0.0,-0.76413,0.00011,23.71407]
[1776334489379,35.71,74444.776,0.0,-0.76381,0.00011,23.73256]
[1776334490386,35.72,74451.598,0.0,-0.76304,0.00011,23.77743]
[1776334490813,35.72,74451.598,0.0,-0.76304,0.00011,23.77743]
[1776334490938,35.72,74451.598,0.0,-0.76304,0.00011,23.77743]
[1776334492400,35.72,74460.988,0.0,-0.76197,0.00011,23.83925]
[1776334494791,35.72,74461.812,0.0,-0.76186,0.00011,23.84536]
[1776334494937,35.72,74461.812,0.0,-0.76186,0.00011,23.84536]
[1776334495731,35.72,74461.308,0.0,-0.76191,0.00011,23.84247]
[1776334499381,35.72,74461.152,0.0,-0.76191,0.00011,23.84262]
[1776334499436,35.72,74461.152,0.0,-0.76191,0.00011,23.84262]
[1776334500456,35.73,74454.93,0.0,-0.76259,0.00011,23.80306]
[1776334503351,35.73,74452.598,0.0,-0.76284,0.00011,23.78877]
[1776334503442,35.73,74452.598,0.0,-0.76284,0.00011,23.78877]
[1776334503525,35.73,74452.598,0.0,-0.76283,0.00011,23.78922]
[1776334504484,35.73,74451.93,0.0,-0.76289,0.00011,23.78538]
[1776334505490,35.73,74442.152,0.0,-0.76398,0.00011,23.72225]
[1776334506498,35.74,74438.814,0.0,-0.76434,0.00011,23.70103]
[1776334508571,35.74,74438.268,0.0,-0.76439,0.00011,23.69801]
[1776334508692,35.74,74438.268,0.0,-0.76439,0.00011,23.69801]
[1776334508744,35.74,74437.07,0.0,-0.76452,0.00011,23.69074]
[1776334510526,35.74,74435.616,0.0,-0.76466,0.00011,23.68237]
[1776334511562,35.74,74435.616,0.0,-0.76466,0.00011,23.68237]
[1776334511688,35.74,74435.616,0.0,-0.76466,0.00011,23.68237]
[1776334511748,35.74,74433.138,0.0,-0.76493,0.00011,23.66666]
[1776334513547,35.75,74430.848,0.0,-0.76517,0.00011,23.65268]
[1776334514554,35.75,74427.576,0.0,-0.76552,0.00011,23.63179]
[1776334518582,35.75,74424.458,0.0,-0.76583,0.00011,23.61344]
[1776334520420,35.75,74424.458,0.0,-0.76583,0.00011,23.61396]
[1776334520436,35.75,74424.458,0.0,-0.76583,0.00011,23.61396]
[1776334520596,35.76,74424.458,0.0,-0.76582,0.00011,23.61448]
[1776334525633,35.78,74423.416,0.0,-0.7658,0.00011,23.61495]
[1776334527645,35.79,74420.154,0.0,-0.76606,0.00011,23.59942]
[1776334529659,35.79,74422.808,0.0,-0.76575,0.00011,23.61774]
[1776334530666,35.79,74425.092,0.0,-0.76549,0.00011,23.63313]
[1776334532680,35.8,74426.72,0.0,-0.76531,0.00011,23.64143]
[1776334534560,35.8,74425.856,0.0,-0.7654,0.00011,23.63626]
[1776334534690,35.8,74425.856,0.0,-0.7654,0.00011,23.63626]
[1776334534694,35.8,74425.856,0.0,-0.76539,0.00011,23.63674]
[1776334539729,35.81,74425.77,0.0,-0.76535,0.00011,23.63854]
[1776334542749,35.81,74423.492,0.0,-0.76558,0.00011,23.62513]
[1776334544764,35.81,74421.512,0.0,-0.76578,0.00011,23.61319]
[1776334547784,35.82,74424.964,0.0,-0.76537,0.00011,23.63715]
[1776334552789,35.82,74424.914,0.0,-0.76534,0.00011,23.63913]
[1776334557796,35.83,74425.354,0.0,-0.76525,0.00011,23.6443]
[1776334562801,35.84,74426.378,0.0,-0.76509,0.00011,23.6532]
[1776334565804,35.84,74424.182,0.0,-0.76531,0.00011,23.64023]
[1776334567806,35.84,74426.984,0.0,-0.76499,0.00011,23.65941]
[1776334572811,35.85,74430.672,0.0,-0.76454,0.00011,23.68561]
[1776334573812,35.85,74433.572,0.0,-0.76421,0.00011,23.70486]
[1776334576815,35.85,74436.3,0.0,-0.76388,0.00011,23.72373]
[1776334579818,35.86,74438.102,0.0,-0.76366,0.00011,23.73672]
[1776334584823,35.86,74441.022,0.0,-0.76329,0.00011,23.75789]
[1776334586825,35.86,74442.754,0.0,-0.76308,0.00011,23.76996]
[1776334587826,35.87,74445.198,0.0,-0.7628,0.00011,23.7862]
[1776334588827,35.87,74447.458,0.0,-0.76254,0.00011,23.80122]
[1776334590829,35.87,74450.358,0.0,-0.7622,0.00011,23.82072]
[1776334591830,35.87,74453.86,0.0,-0.76183,0.00011,23.84046]
[1776334593832,35.87,74456.276,0.0,-0.76154,0.00011,23.85671]
[1776334594833,35.87,74460.16,0.0,-0.7611,0.00011,23.88209]
[1776334595834,35.87,74463.2,0.0,-0.76076,0.00011,23.90197]
[1776334600839,35.88,74464.594,0.0,-0.76058,0.00011,23.91222]
[1776334602841,35.88,74461.366,0.0,-0.76093,0.00011,23.89174]
[1776334607846,35.88,74460.442,0.0,-0.76102,0.00011,23.88668]
[1776334610849,35.88,74451.844,0.0,-0.76197,0.00011,23.83161]
[1776334611850,35.88,74440.23,0.0,-0.76327,0.00011,23.75661]
[1776334616855,35.89,74439.058,0.0,-0.76338,0.00011,23.74999]
[1776334619858,35.89,74440.742,0.0,-0.76318,0.00011,23.7615]
[1776334623862,35.89,74437.65,0.0,-0.76351,0.00011,23.74239]
[1776334624864,35.89,74427.674,0.0,-0.76462,0.00011,23.67788]
[1776334625865,35.89,74422.516,0.0,-0.76519,0.00011,23.64463]
[1776334628868,35.89,74413.188,0.0,-0.76621,0.00011,23.58481]
[1776334629873,35.89,74405.758,0.0,-0.76702,0.00011,23.53676]
[1776334630334,35.89,74405.758,0.0,-0.76702,0.00011,23.53676]
[1776334630376,35.89,74405.758,0.0,-0.76702,0.00011,23.53676]
[1776334631876,35.9,74372.83,0.0,-0.77064,0.00011,23.3219]
[1776334632877,35.9,74361.786,0.0,-0.77184,0.00011,23.24978]
[1776334633878,35.9,74375.95,0.0,-0.77028,0.00011,23.34334]
[1776334633973,35.9,74375.95,0.0,-0.77028,0.00011,23.34334]
[1776334636881,35.9,74392.434,0.0,-0.76844,0.00011,23.45271]
[1776334637882,35.9,74414.612,0.0,-0.76598,0.00011,23.59786]
[1776334638883,35.9,74424.974,0.0,-0.76483,0.00011,23.66554]
[1776334640885,35.91,74430.22,0.0,-0.76423,0.00011,23.70009]
[1776334643888,35.91,74439.99,0.0,-0.76313,0.00011,23.76404]
[1776334648593,35.91,74442.264,0.0,-0.76287,0.00011,23.77942]
[1776334648704,35.91,74442.264,0.0,-0.76287,0.00011,23.77942]
[1776334650418,35.91,74442.23,0.0,-0.76287,0.00011,23.77952]
[1776334650438,35.91,74442.23,0.0,-0.76287,0.00011,23.77952]
[1776334650521,35.91,74442.23,0.0,-0.76286,0.00011,23.77968]
[1776334655556,35.91,74443.624,0.0,-0.76271,0.00011,23.78619]
[1776334658577,35.91,74449.05,0.0,-0.7621,0.00011,23.82161]
[1776334660590,35.91,74456.428,0.0,-0.76127,0.00011,23.86935]
[1776334662970,35.91,74460.638,0.0,-0.7608,0.00011,23.89656]
[1776334663188,35.91,74460.638,0.0,-0.7608,0.00011,23.89656]
[1776334665626,35.91,74466.808,0.0,-0.76011,0.00011,23.93629]
[1776334668647,35.91,74474.864,0.0,-0.7592,0.00011,23.9881]
[1776334669654,35.91,74482.476,0.0,-0.75834,0.00011,24.03695]
[1776334673230,35.91,74486.804,0.0,-0.75786,0.00011,24.06458]
[1776334673456,35.91,74486.804,0.0,-0.75786,0.00011,24.06458]
[1776334674425,35.91,74486.804,0.0,-0.75786,0.00011,24.06454]
[1776334674443,35.91,74486.804,0.0,-0.75786,0.00011,24.06454]
[1776334674689,35.91,74486.804,0.0,-0.75786,0.00011,24.0645]
[1776334679724,35.91,74488.49,0.0,-0.75767,0.00011,24.07543]
[1776334683752,35.91,74498.38,0.0,-0.75655,0.00011,24.13871]
[1776334685766,35.91,74504.62,0.0,-0.75584,0.00011,24.17872]
[1776334686773,35.91,74506.402,0.0,-0.75564,0.00011,24.1901]
[1776334687780,35.91,74492.504,0.0,-0.75721,0.00011,24.1014]
[1776334688805,35.91,74492.504,0.0,-0.75721,0.00011,24.1014]
[1776334688938,35.91,74492.504,0.0,-0.75721,0.00011,24.1014]
[1776334690800,35.92,74483.584,0.0,-0.75821,0.00011,24.04451]
[1776334692817,35.92,74474.836,0.0,-0.75919,0.00011,23.98852]
[1776334693824,35.92,74471.798,0.0,-0.75953,0.00011,23.96912]
[1776334694831,35.92,74459.388,0.0,-0.76092,0.00011,23.8894]
[1776334695838,35.92,74449.576,0.0,-0.76202,0.00011,23.82626]
[1776334699416,35.92,74448.946,0.0,-0.76208,0.00011,23.82275]
[1776334699447,35.92,74448.946,0.0,-0.76208,0.00011,23.82275]
[1776334704920,35.92,74451.208,0.0,-0.76181,0.00011,23.83842]
[1776334706919,35.92,74440.522,0.0,-0.763,0.00011,23.7697]
[1776334707927,35.92,74434.92,0.0,-0.76362,0.00011,23.73368]
[1776334708934,35.92,74427.012,0.0,-0.76449,0.00011,23.68266]
[1776334713650,35.93,74423.114,0.0,-0.76493,0.00011,23.65514]
[1776334713693,35.93,74423.114,0.0,-0.76493,0.00011,23.65514]
[1776334714966,35.93,74424.904,0.0,-0.76472,0.00011,23.66729]
[1776334718970,35.93,74428.736,0.0,-0.76428,0.00011,23.6931]
[1776334718999,35.93,74428.736,0.0,-0.76428,0.00011,23.6931]
[1776334719197,35.93,74428.736,0.0,-0.76428,0.00011,23.6931]
[1776334719971,35.93,74429.212,0.0,-0.76422,0.00011,23.69641]
[1776334720781,35.93,74429.212,0.0,-0.76422,0.00011,23.69641]
[1776334720939,35.93,74429.212,0.0,-0.76422,0.00011,23.69641]
[1776334720972,35.93,74429.658,0.0,-0.76417,0.00011,23.69952]
[1776334726794,35.94,74423.122,0.0,-0.76487,0.00011,23.65853]
[1776334727979,35.94,74418.078,0.0,-0.76542,0.00011,23.62605]
[1776334729981,35.94,74425.56,0.0,-0.76458,0.00011,23.67516]
[1776334731688,35.94,74429.238,0.0,-0.76417,0.00011,23.69924]
[1776334731942,35.94,74429.238,0.0,-0.76417,0.00011,23.69924]
[1776334733026,35.94,74431.026,0.0,-0.76396,0.00011,23.71124]
[1776334733188,35.94,74431.026,0.0,-0.76396,0.00011,23.71124]
[1776334733985,35.94,74432.6,0.0,-0.76378,0.00011,23.72163]
[1776334734504,35.94,74432.6,0.0,-0.76378,0.00011,23.72163]
[1776334734699,35.94,74432.6,0.0,-0.76378,0.00011,23.72163]
[1776334737425,35.94,74434.172,0.0,-0.7636,0.00011,23.73236]
[1776334737441,35.94,74434.172,0.0,-0.7636,0.00011,23.73236]
[1776334741354,35.94,74436.36,0.0,-0.76334,0.00011,23.7472]
[1776334741441,35.94,74436.36,0.0,-0.76334,0.00011,23.7472]
[1776334741774,35.94,74436.36,0.0,-0.76334,0.00011,23.7472]
[1776334741939,35.94,74436.36,0.0,-0.76334,0.00011,23.7472]
[1776334741993,35.94,74437.304,0.0,-0.76323,0.00011,23.75346]
[1776334746998,35.95,74437.54,0.0,-0.76319,0.00011,23.75587]
[1776334752003,35.95,74437.824,0.0,-0.76314,0.00011,23.75856]
[1776334756007,35.95,74432.49,0.0,-0.76373,0.00011,23.72473]
[1776334757008,35.95,74424.61,0.0,-0.7646,0.00011,23.67391]
[1776334758543,35.95,74425.144,0.0,-0.76453,0.00011,23.67763]
[1776334758694,35.95,74425.144,0.0,-0.76453,0.00011,23.67763]
[1776334763015,35.96,74419.162,0.0,-0.76518,0.00011,23.64008]
[1776334765818,35.96,74415.69,0.0,-0.76555,0.00011,23.6181]
[1776334765942,35.96,74415.69,0.0,-0.76555,0.00011,23.6181]
[1776334766702,35.96,74414.854,0.0,-0.76564,0.00011,23.61297]
[1776334766938,35.96,74414.854,0.0,-0.76564,0.00011,23.61297]
[1776334767019,35.96,74414.118,0.0,-0.76571,0.00011,23.60849]
[1776334769024,35.96,74403.202,0.0,-0.76691,0.00011,23.53798]
[1776334772027,35.96,74396.552,0.0,-0.76765,0.00011,23.49236]
[1776334776031,35.97,74389.078,0.0,-0.76845,0.00011,23.44503]
[1776334781036,35.97,74395.806,0.0,-0.76768,0.00011,23.49074]
[1776334782299,35.97,74397.742,0.0,-0.76746,0.00011,23.50367]
[1776334782441,35.97,74397.742,0.0,-0.76746,0.00011,23.50367]
[1776334788043,35.98,74396.054,0.0,-0.76761,0.00011,23.4946]
[1776334791046,35.98,74389.614,0.0,-0.7683,0.00011,23.45367]
[1776334791861,35.98,74389.614,0.0,-0.7683,0.00011,23.45367]
[1776334791943,35.98,74389.614,0.0,-0.7683,0.00011,23.45367]
[1776334794798,35.98,74390.3,0.0,-0.7682,0.00011,23.45928]
[1776334794937,35.98,74390.3,0.0,-0.7682,0.00011,23.45928]
[1776334795012,35.99,74390.3,0.0,-0.7682,0.00011,23.45967]
[1776334800055,35.99,74388.552,0.0,-0.76835,0.00011,23.45019]
[1776334804060,36.0,74393.938,0.0,-0.76774,0.00011,23.48676]
[1776334805061,36.0,74410.478,0.0,-0.7659,0.00011,23.59462]
[1776334806062,36.0,74428.026,0.0,-0.76396,0.00011,23.70851]
[1776334806357,36.0,74428.026,0.0,-0.76396,0.00011,23.70851]
[1776334808064,36.0,74434.566,0.0,-0.76322,0.00011,23.75106]
[1776334810066,36.0,74439.62,0.0,-0.76266,0.00011,23.78396]
[1776334810467,36.0,74439.62,0.0,-0.76266,0.00011,23.78396]
[1776334813069,36.0,74428.612,0.0,-0.76387,0.00011,23.71315]
[1776334816477,36.0,74425.972,0.0,-0.76416,0.00011,23.69659]
[1776334816700,36.0,74425.972,0.0,-0.76416,0.00011,23.69659]
[1776334818074,36.0,74431.306,0.0,-0.76356,0.00011,23.73138]
[1776334820141,36.0,74433.324,0.0,-0.76333,0.00011,23.74467]
[1776334820190,36.0,74433.324,0.0,-0.76333,0.00011,23.74467]
[1776334821077,36.0,74433.946,0.0,-0.76326,0.00011,23.74883]
[1776334824750,36.0,74436.902,0.0,-0.76292,0.00011,23.76844]
[1776334825757,36.0,74444.11,0.0,-0.76212,0.00011,23.81501]
[1776334828779,36.0,74440.028,0.0,-0.76257,0.00011,23.78902]
[1776334830794,36.01,74431.538,0.0,-0.7635,0.00011,23.73457]
[1776334831801,36.01,74425.232,0.0,-0.76422,0.00011,23.69073]
[1776334833814,36.01,74415.678,0.0,-0.76527,0.00011,23.62936]
[1776334834730,36.01,74415.678,0.0,-0.76527,0.00011,23.62936]
[1776334834938,36.01,74415.678,0.0,-0.76527,0.00011,23.62936]
[1776334841099,36.01,74412.112,0.0,-0.76563,0.00011,23.60827]
[1776334846546,36.02,74411.622,0.0,-0.76566,0.00011,23.60653]
[1776334846693,36.02,74411.622,0.0,-0.76566,0.00011,23.60653]
[1776334847551,36.02,74411.622,0.0,-0.76565,0.00011,23.60683]
[1776334847691,36.02,74411.622,0.0,-0.76565,0.00011,23.60683]
[1776334847913,36.02,74411.622,0.0,-0.76565,0.00011,23.60714]
[1776334852948,36.02,74408.368,0.0,-0.76598,0.00011,23.58756]
[1776334856865,36.03,74408.688,0.0,-0.76593,0.00011,23.59055]
[1776334856943,36.03,74408.688,0.0,-0.76593,0.00011,23.59055]
[1776334862011,36.03,74410.088,0.0,-0.76574,0.00011,23.60144]
[1776334862937,36.03,74410.088,0.0,-0.76574,0.00011,23.60144]
[1776334863203,36.03,74410.088,0.0,-0.76574,0.00011,23.60174]
[1776334864228,36.03,74407.822,0.0,-0.76598,0.00011,23.58734]
[1776334864440,36.03,74407.822,0.0,-0.76598,0.00011,23.58734]
[1776334866039,36.03,74407.822,0.0,-0.76597,0.00011,23.58795]
[1776334871130,36.04,74409.858,0.0,-0.76572,0.00011,23.60262]
[1776334875647,36.04,74412.228,0.0,-0.76544,0.00011,23.61908]
[1776334875691,36.04,74412.228,0.0,-0.76544,0.00011,23.61908]
[1776334879130,36.04,74419.1,0.0,-0.76466,0.00011,23.66448]
[1776334879743,36.04,74419.1,0.0,-0.76466,0.00011,23.66448]
[1776334879941,36.04,74419.1,0.0,-0.76466,0.00011,23.66448]
[1776334881141,36.04,74427.434,0.0,-0.76373,0.00011,23.7187]
[1776334881927,36.04,74427.434,0.0,-0.76373,0.00011,23.7187]
[1776334881937,36.04,74427.434,0.0,-0.76373,0.00011,23.7187]
[1776334881970,36.04,74427.434,0.0,-0.76373,0.00011,23.71886]
[1776334885145,36.05,74437.934,0.0,-0.76255,0.00011,23.78703]
[1776334886146,36.05,74442.864,0.0,-0.762,0.00011,23.81886]
[1776334890712,36.05,74444.182,0.0,-0.76185,0.00011,23.82755]
[1776334890943,36.05,74444.182,0.0,-0.76185,0.00011,23.82755]
[1776334897664,36.05,74440.39,0.0,-0.76228,0.00011,23.8005]
[1776334897697,36.05,74440.39,0.0,-0.76228,0.00011,23.8005]
[1776334897878,36.05,74440.39,0.0,-0.76228,0.00011,23.8005]
[1776334897946,36.05,74440.39,0.0,-0.76228,0.00011,23.8005]
[1776334898047,36.05,74440.39,0.0,-0.76228,0.00011,23.80059]
[1776334903164,36.05,74438.638,0.0,-0.76247,0.00011,23.78974]
[1776334906976,36.05,74438.986,0.0,-0.76242,0.00011,23.79227]
[1776334907196,36.05,74440.26,0.0,-0.76228,0.00011,23.80056]
[1776334910170,36.05,74450.016,0.0,-0.76119,0.00011,23.86348]
[1776334911244,36.05,74450.306,0.0,-0.76116,0.00011,23.86536]
[1776334911435,36.05,74450.306,0.0,-0.76116,0.00011,23.86536]
[1776334912172,36.05,74450.722,0.0,-0.76111,0.00011,23.86804]
[1776334913079,36.05,74450.722,0.0,-0.76111,0.00011,23.86804]
[1776334913192,36.05,74450.498,0.0,-0.76113,0.00011,23.86661]
[1776334919179,36.05,74447.64,0.0,-0.76145,0.00011,23.84838]
[1776334923183,36.05,74437.464,0.0,-0.76258,0.00011,23.78312]
[1776334924093,36.05,74437.464,0.0,-0.76258,0.00011,23.78312]
[1776334924194,36.05,74437.004,0.0,-0.76263,0.00011,23.78026]
[1776334925913,36.05,74436.834,0.0,-0.76265,0.00011,23.77927]
[1776334925939,36.05,74436.834,0.0,-0.76265,0.00011,23.77927]
[1776334926038,36.05,74436.834,0.0,-0.76265,0.00011,23.77937]
[1776334931190,36.05,74438.83,0.0,-0.76241,0.00011,23.79276]
[1776334931460,36.05,74438.83,0.0,-0.76241,0.00011,23.79276]
[1776334931694,36.05,74438.83,0.0,-0.76241,0.00011,23.79276]
[1776334937196,36.06,74443.776,0.0,-0.76185,0.00011,23.82504]
[1776334938665,36.06,74442.832,0.0,-0.76196,0.00011,23.81903]
[1776334938692,36.06,74442.832,0.0,-0.76196,0.00011,23.81903]
[1776334939200,36.06,74442.938,0.0,-0.76195,0.00011,23.81977]
[1776334941120,36.06,74443.418,0.0,-0.76189,0.00011,23.82292]
[1776334941196,36.06,74443.418,0.0,-0.76189,0.00011,23.82292]
[1776334946217,36.06,74446.412,0.0,-0.76155,0.00011,23.8425]
[1776334946335,36.06,74446.412,0.0,-0.76155,0.00011,23.8425]
[1776334946438,36.06,74446.412,0.0,-0.76155,0.00011,23.8425]
[1776334948430,36.06,74449.466,0.0,-0.76121,0.00011,23.86218]
[1776334948441,36.06,74449.466,0.0,-0.76121,0.00011,23.86218]
[1776334949220,36.06,74449.506,0.0,-0.7612,0.00011,23.86245]
[1776334952223,36.06,74459.55,0.0,-0.7601,0.00011,23.92363]
[1776334954356,36.06,74462.674,0.0,-0.75976,0.00011,23.94351]
[1776334954445,36.06,74462.674,0.0,-0.75976,0.00011,23.94351]
[1776334960233,36.06,74459.286,0.0,-0.76014,0.00011,23.92144]
[1776334961235,36.06,74464.878,0.0,-0.75952,0.00011,23.95719]
[1776334962236,36.06,74455.354,0.0,-0.76058,0.00011,23.89611]
[1776334963237,36.06,74446.9,0.0,-0.76153,0.00011,23.84183]
[1776334963763,36.06,74446.9,0.0,-0.76153,0.00011,23.84183]
[1776334963936,36.06,74446.9,0.0,-0.76153,0.00011,23.84183]
[1776334965917,36.06,74450.61,0.0,-0.76111,0.00011,23.8657]
[1776334965941,36.06,74450.61,0.0,-0.76111,0.00011,23.8657]
[1776334965954,36.06,74450.61,0.0,-0.76111,0.00011,23.86571]
[1776334970479,36.06,74447.684,0.0,-0.76144,0.00011,23.84697]
[1776334970692,36.06,74447.684,0.0,-0.76144,0.00011,23.84697]
[1776334976251,36.06,74445.514,0.0,-0.76167,0.00011,23.83333]
[1776334981256,36.06,74445.93,0.0,-0.76162,0.00011,23.83623]
[1776334982851,36.06,74446.898,0.0,-0.76152,0.00011,23.84249]
[1776334982937,36.06,74446.898,0.0,-0.76152,0.00011,23.84249]
[1776334985192,36.06,74448.148,0.0,-0.76137,0.00011,23.85067]
[1776334985242,36.06,74448.148,0.0,-0.76137,0.00011,23.85078]
[1776334985442,36.06,74448.148,0.0,-0.76137,0.00011,23.85078]
[1776334986892,36.06,74454.256,0.0,-0.76068,0.00011,23.89021]
[1776334990963,36.06,74453.736,0.0,-0.76073,0.00011,23.88733]
[1776334991216,36.06,74453.736,0.0,-0.76073,0.00011,23.88733]
[1776334993941,36.06,74462.908,0.0,-0.7597,0.00011,23.94679]
[1776334995431,36.06,74459.726,0.0,-0.76005,0.00011,23.92658]
[1776334995694,36.06,74459.726,0.0,-0.76005,0.00011,23.92658]
[1776334995955,36.06,74459.726,0.0,-0.76005,0.00011,23.92676]
[1776334999634,36.06,74457.018,0.0,-0.76034,0.00011,23.90994]
[1776334999695,36.06,74457.018,0.0,-0.76034,0.00011,23.90994]
[1776335005019,36.07,74457.44,0.0,-0.76027,0.00011,23.91372]
[1776335005866,36.07,74457.44,0.0,-0.76027,0.00011,23.91372]
[1776335005937,36.07,74457.44,0.0,-0.76027,0.00011,23.91372]
[1776335008763,36.07,74461.01,0.0,-0.75986,0.00011,23.93704]
[1776335008935,36.07,74461.01,0.0,-0.75986,0.00011,23.93704]
[1776335009047,36.07,74461.01,0.0,-0.75986,0.00011,23.93713]
[1776335010053,36.07,74470.796,0.0,-0.75876,0.00011,23.99984]
[1776335011911,36.07,74470.93,0.0,-0.75877,0.00011,23.99753]
[1776335011941,36.07,74470.93,0.0,-0.75877,0.00011,23.99753]
[1776335017103,36.07,74472.206,0.0,-0.75862,0.00011,24.00611]
[1776335020417,36.07,74472.866,0.0,-0.75854,0.00011,24.01053]
[1776335020446,36.07,74472.866,0.0,-0.75854,0.00011,24.01053]
[1776335023811,36.07,74475.776,0.0,-0.75821,0.00011,24.02926]
[1776335023945,36.07,74475.776,0.0,-0.75821,0.00011,24.02926]
[1776335024152,36.07,74475.776,0.0,-0.75821,0.00011,24.02929]
[1776335027747,36.07,74478.188,0.0,-0.75794,0.00011,24.04477]
[1776335027937,36.07,74478.188,0.0,-0.75794,0.00011,24.04477]
[1776335029187,36.07,74483.026,0.0,-0.75739,0.00011,24.07562]
[1776335033224,36.07,74483.674,0.0,-0.75732,0.00011,24.07974]
[1776335033311,36.07,74487.506,0.0,-0.75689,0.00011,24.10411]
[1776335033445,36.07,74487.506,0.0,-0.75689,0.00011,24.10411]
[1776335034221,36.07,74487.506,0.0,-0.75688,0.00011,24.10438]
[1776335035313,36.07,74489.444,0.0,-0.75667,0.00011,24.11667]
[1776335035816,36.07,74489.444,0.0,-0.75667,0.00011,24.11667]
[1776335035940,36.07,74489.444,0.0,-0.75667,0.00011,24.11667]
[1776335036236,36.07,74489.444,0.0,-0.75667,0.00011,24.11663]
[1776335041271,36.07,74490.494,0.0,-0.75655,0.00011,24.12306]
[1776335046306,36.07,74491.932,0.0,-0.7564,0.00011,24.13193]
[1776335051330,36.07,74494.014,0.0,-0.75617,0.00011,24.14484]
[1776335053151,36.07,74493.826,0.0,-0.75619,0.00011,24.14357]
[1776335053195,36.07,74493.826,0.0,-0.75619,0.00011,24.14357]
[1776335054333,36.07,74484.728,0.0,-0.75722,0.00011,24.08562]
[1776335056335,36.07,74482.224,0.0,-0.7575,0.00011,24.06965]
[1776335056445,36.07,74482.224,0.0,-0.7575,0.00011,24.06965]
[1776335057336,36.07,74477.742,0.0,-0.758,0.00011,24.0411]
[1776335057471,36.07,74477.742,0.0,-0.758,0.00011,24.0411]
[1776335057701,36.07,74477.742,0.0,-0.758,0.00011,24.0411]
[1776335058337,36.07,74477.278,0.0,-0.75805,0.00011,24.03818]
[1776335063342,36.07,74476.792,0.0,-0.7581,0.00011,24.03529]
[1776335068347,36.07,74474.894,0.0,-0.75831,0.00011,24.0234]
[1776335068902,36.07,74474.894,0.0,-0.75831,0.00011,24.0234]
[1776335068943,36.07,74474.894,0.0,-0.75831,0.00011,24.0234]
[1776335069002,36.07,74474.894,0.0,-0.75831,0.00011,24.02347]
[1776335074353,36.07,74473.952,0.0,-0.75843,0.00011,24.01451]
[1776335079358,36.07,74474.748,0.0,-0.75834,0.00011,24.01989]
[1776335084363,36.07,74473.24,0.0,-0.7585,0.00011,24.01058]
[1776335086439,36.07,74472.896,0.0,-0.75854,0.00011,24.00852]
[1776335087366,36.08,74472.312,0.0,-0.7586,0.00011,24.00486]
[1776335089368,36.08,74470.516,0.0,-0.7588,0.00011,23.99355]
[1776335089472,36.08,74470.516,0.0,-0.7588,0.00011,23.99355]
[1776335089695,36.08,74470.516,0.0,-0.7588,0.00011,23.99355]
[1776335090369,36.08,74468.202,0.0,-0.75906,0.00011,23.97886]
[1776335094373,36.08,74469.49,0.0,-0.75891,0.00011,23.9875]
[1776335095374,36.08,74472.616,0.0,-0.75855,0.00011,24.00755]
[1776335095560,36.08,74472.616,0.0,-0.75855,0.00011,24.00755]
[1776335096443,36.08,74472.054,0.0,-0.75861,0.00011,24.00403]
[1776335098377,36.08,74469.92,0.0,-0.75885,0.00011,23.99056]
[1776335098436,36.08,74469.92,0.0,-0.75885,0.00011,23.99056]
[1776335099378,36.08,74467.89,0.0,-0.75908,0.00011,23.97768]
[1776335102381,36.08,74476.076,0.0,-0.75815,0.00011,24.03024]
[1776335103382,36.08,74482.164,0.0,-0.75747,0.00011,24.06907]
[1776335104383,36.08,74486.978,0.0,-0.75692,0.00011,24.10002]
[1776335105098,36.08,74486.978,0.0,-0.75692,0.00011,24.10002]
[1776335105191,36.08,74486.978,0.0,-0.75692,0.00011,24.10002]
[1776335105384,36.08,74487.172,0.0,-0.75689,0.00011,24.10153]
[1776335107386,36.08,74494.44,0.0,-0.75606,0.00011,24.14826]
[1776335108387,36.08,74497.176,0.0,-0.75575,0.00011,24.16585]
[1776335108445,36.08,74497.176,0.0,-0.75575,0.00011,24.16585]
[1776335109388,36.08,74498.346,0.0,-0.75562,0.00011,24.17348]
[1776335113395,36.09,74503.396,0.0,-0.75503,0.00011,24.20624]
[1776335116398,36.09,74508.204,0.0,-0.75447,0.00011,24.23752]
[1776335119400,36.09,74516.878,0.0,-0.75347,0.00011,24.29325]
[1776335122246,36.09,74520.802,0.0,-0.75302,0.00011,24.31852]
[1776335122294,36.09,74520.802,0.0,-0.75301,0.00011,24.31877]
[1776335122442,36.09,74520.802,0.0,-0.75301,0.00011,24.31877]
[1776335122802,36.09,74520.802,0.0,-0.75301,0.00011,24.31877]
[1776335122944,36.09,74520.802,0.0,-0.75301,0.00011,24.31877]
[1776335128410,36.1,74522.24,0.0,-0.75282,0.00011,24.32926]
[1776335130413,36.1,74527.652,0.0,-0.7522,0.00011,24.36379]
[1776335132415,36.1,74535.89,0.0,-0.75127,0.00011,24.4127]
[1776335134417,36.1,74543.032,0.0,-0.75046,0.00011,24.45774]
[1776335140430,36.1,74536.436,0.0,-0.7512,0.00011,24.41691]
[1776335142554,36.1,74525.068,0.0,-0.75248,0.00011,24.34577]
[1776335146542,36.11,74519.832,0.0,-0.75306,0.00011,24.31368]
[1776335147440,36.11,74519.832,0.0,-0.75306,0.00011,24.31368]
[1776335147487,36.11,74519.832,0.0,-0.75306,0.00011,24.31392]
[1776335147696,36.11,74519.832,0.0,-0.75306,0.00011,24.31392]
[1776335148332,36.11,74519.832,0.0,-0.75306,0.00011,24.31392]
[1776335148444,36.11,74519.832,0.0,-0.75306,0.00011,24.31392]
[1776335154067,36.11,74519.916,0.0,-0.75302,0.00011,24.31607]
[1776335156205,36.11,74519.344,0.0,-0.75308,0.00011,24.3127]
[1776335156443,36.11,74519.344,0.0,-0.75308,0.00011,24.3127]
[1776335156537,36.11,74519.344,0.0,-0.75307,0.00011,24.31294]
[1776335157017,36.11,74519.344,0.0,-0.75307,0.00011,24.31294]
[1776335157209,36.11,74519.344,0.0,-0.75307,0.00011,24.31294]
[1776335161821,36.12,74521.596,0.0,-0.75279,0.00011,24.32829]
[1776335161945,36.12,74521.596,0.0,-0.75279,0.00011,24.32829]
[1776335162123,36.12,74521.596,0.0,-0.75279,0.00011,24.32849]
[1776335162642,36.12,74521.596,0.0,-0.75279,0.00011,24.32849]
[1776335162693,36.12,74521.596,0.0,-0.75279,0.00011,24.32849]
[1776335165181,36.12,74525.604,0.0,-0.75233,0.00011,24.35413]
[1776335165202,36.12,74525.604,0.0,-0.75233,0.00011,24.35413]
[1776335167642,36.12,74524.564,0.0,-0.75243,0.00011,24.34819]
[1776335167692,36.12,74524.564,0.0,-0.75243,0.00011,24.34819]
[1776335168533,36.12,74524.564,0.0,-0.75243,0.00011,24.34819]
[1776335168540,36.12,74524.564,0.0,-0.75243,0.00011,24.34841]
[1776335168696,36.12,74524.564,0.0,-0.75243,0.00011,24.34841]
[1776335170478,36.12,74524.564,0.0,-0.75243,0.00011,24.34863]
[1776335170702,36.12,74520.872,0.0,-0.75284,0.00011,24.3256]
[1776335175817,36.13,74520.432,0.0,-0.75287,0.00011,24.32395]
[1776335175942,36.13,74520.432,0.0,-0.75287,0.00011,24.32395]
[1776335176032,36.13,74520.432,0.0,-0.75287,0.00011,24.32395]
[1776335176198,36.13,74520.432,0.0,-0.75287,0.00011,24.32395]
[1776335176222,36.13,74520.432,0.0,-0.75287,0.00011,24.32418]
[1776335181258,36.13,74520.544,0.0,-0.75283,0.00011,24.326]
[1776335186202,36.13,74518.614,0.0,-0.75303,0.00011,24.31476]
[1776335186443,36.13,74518.614,0.0,-0.75303,0.00011,24.31476]
[1776335186533,36.13,74518.614,0.0,-0.75303,0.00011,24.315]
[1776335187339,36.13,74518.614,0.0,-0.75303,0.00011,24.315]
[1776335187439,36.13,74518.614,0.0,-0.75303,0.00011,24.315]
[1776335193354,36.14,74519.452,0.0,-0.75292,0.00011,24.31869]
[1776335196962,36.14,74520.454,0.0,-0.7528,0.00011,24.32567]
[1776335197374,36.14,74520.454,0.0,-0.75279,0.00011,24.32591]
[1776335197601,36.14,74520.454,0.0,-0.75279,0.00011,24.32591]
[1776335197755,36.14,74520.454,0.0,-0.75279,0.00011,24.32591]
[1776335197946,36.14,74520.454,0.0,-0.75279,0.00011,24.32591]
[1776335198594,36.14,74518.166,0.0,-0.75305,0.00011,24.31172]
[1776335200864,36.14,74518.182,0.0,-0.75304,0.00011,24.31228]
[1776335203864,36.14,74521.914,0.0,-0.7526,0.00011,24.33641]
[1776335204424,36.14,74521.914,0.0,-0.7526,0.00011,24.33661]
[1776335205705,36.15,74522.576,0.0,-0.75252,0.00011,24.34098]
[1776335206448,36.15,74522.576,0.0,-0.75252,0.00011,24.34098]
[1776335206549,36.15,74522.576,0.0,-0.75251,0.00011,24.34118]
[1776335206698,36.15,74522.576,0.0,-0.75251,0.00011,24.34118]
[1776335212481,36.15,74521.304,0.0,-0.75265,0.00011,24.33391]
[1776335214496,36.15,74513.252,0.0,-0.75357,0.00011,24.28274]
[1776335215503,36.15,74503.564,0.0,-0.75467,0.00011,24.22138]
[1776335215752,36.15,74503.564,0.0,-0.75467,0.00011,24.22138]
[1776335215948,36.15,74503.564,0.0,-0.75467,0.00011,24.22138]
[1776335216510,36.15,74503.564,0.0,-0.75467,0.00011,24.22122]
[1776335218262,36.15,74500.98,0.0,-0.75496,0.00011,24.20474]
[1776335218443,36.15,74500.98,0.0,-0.75496,0.00011,24.20474]
[1776335219531,36.14,74496.196,0.0,-0.75551,0.00011,24.17418]
[1776335224566,36.14,74497.12,0.0,-0.75542,0.00011,24.17936]
[1776335229611,36.14,74488.826,0.0,-0.75636,0.00011,24.12626]
[1776335231625,36.14,74482.974,0.0,-0.75702,0.00011,24.089]
[1776335233446,36.14,74482.996,0.0,-0.75702,0.00011,24.0891]
[1776335233497,36.14,74482.996,0.0,-0.75702,0.00011,24.08906]
[1776335233702,36.14,74482.996,0.0,-0.75702,0.00011,24.08906]
[1776335234632,36.14,74479.926,0.0,-0.75737,0.00011,24.06952]
[1776335235633,36.14,74473.2,0.0,-0.75812,0.00011,24.02672]
[1776335238635,36.14,74467.814,0.0,-0.75872,0.00011,23.99254]
[1776335240443,36.14,74469.628,0.0,-0.75852,0.00011,24.00416]
[1776335240539,36.14,74469.628,0.0,-0.75852,0.00011,24.00418]
[1776335240694,36.14,74469.628,0.0,-0.75852,0.00011,24.00418]
[1776335241638,36.14,74475.716,0.0,-0.75784,0.00011,24.04298]
[1776335243853,36.14,74478.824,0.0,-0.75749,0.00011,24.06276]
[1776335243934,36.14,74478.824,0.0,-0.75749,0.00011,24.06276]
[1776335248502,36.14,74486.828,0.0,-0.75659,0.00011,24.11354]
[1776335248645,36.14,74490.49,0.0,-0.75618,0.00011,24.13669]
[1776335248690,36.14,74490.49,0.0,-0.75618,0.00011,24.13669]
[1776335249387,36.14,74490.49,0.0,-0.75618,0.00011,24.13669]
[1776335249442,36.14,74490.49,0.0,-0.75618,0.00011,24.13669]
[1776335249540,36.14,74490.49,0.0,-0.75617,0.00011,24.1371]
[1776335254651,36.15,74492.858,0.0,-0.75588,0.00011,24.15092]
[1776335256820,36.15,74492.96,0.0,-0.75586,0.00011,24.15238]
[1776335257654,36.15,74492.97,0.0,-0.75585,0.00011,24.15284]
[1776335260827,36.16,74496.844,0.0,-0.75539,0.00011,24.17851]
[1776335261660,36.16,74496.478,0.0,-0.75543,0.00011,24.17656]
[1776335266665,36.16,74493.792,0.0,-0.75569,0.00011,24.16144]
[1776335271670,36.17,74496.058,0.0,-0.7554,0.00011,24.17768]
[1776335275210,36.17,74496.03,0.0,-0.75539,0.00011,24.17824]
[1776335275442,36.17,74496.03,0.0,-0.75539,0.00011,24.17824]
[1776335275537,36.17,74496.03,0.0,-0.75538,0.00011,24.17897]
[1776335276725,36.17,74496.174,0.0,-0.75535,0.00011,24.18025]
[1776335276945,36.17,74496.174,0.0,-0.75535,0.00011,24.18025]
[1776335278542,36.17,74496.28,0.0,-0.75534,0.00011,24.18128]
[1776335278700,36.18,74496.28,0.0,-0.75533,0.00011,24.18164]
[1776335281112,36.18,74498.816,0.0,-0.75503,0.00011,24.19838]
[1776335281192,36.18,74498.816,0.0,-0.75503,0.00011,24.19838]
[1776335281220,36.18,74498.816,0.0,-0.75502,0.00011,24.19866]
[1776335283683,36.18,74493.166,0.0,-0.75566,0.00011,24.16307]
[1776335284684,36.18,74488.242,0.0,-0.75621,0.00011,24.13177]
[1776335284996,36.18,74488.242,0.0,-0.75621,0.00011,24.13177]
[1776335285197,36.18,74488.242,0.0,-0.75621,0.00011,24.13177]
[1776335290690,36.18,74488.996,0.0,-0.75614,0.00011,24.13597]
[1776335291433,36.18,74488.996,0.0,-0.75614,0.00011,24.13597]
[1776335291691,36.18,74488.996,0.0,-0.75614,0.00011,24.13597]
[1776335292368,36.18,74488.996,0.0,-0.75613,0.00011,24.1363]
[1776335292449,36.18,74488.996,0.0,-0.75613,0.00011,24.1363]
[1776335292469,36.18,74488.996,0.0,-0.75613,0.00011,24.13662]
[1776335296696,36.18,74484.392,0.0,-0.75665,0.00011,24.10744]
[1776335298165,36.18,74480.588,0.0,-0.75708,0.00011,24.08325]
[1776335298199,36.18,74480.588,0.0,-0.75708,0.00011,24.08325]
[1776335303703,36.18,74476.884,0.0,-0.75749,0.00011,24.05956]
[1776335306706,36.18,74471.392,0.0,-0.75811,0.00011,24.02461]
[1776335307152,36.18,74471.392,0.0,-0.75811,0.00011,24.02461]
[1776335307201,36.18,74471.392,0.0,-0.75811,0.00011,24.02461]
[1776335307253,36.18,74471.392,0.0,-0.75811,0.00011,24.02464]
[1776335309397,36.18,74468.54,0.0,-0.75843,0.00011,24.00652]
[1776335309447,36.18,74468.54,0.0,-0.75843,0.00011,24.00652]
[1776335312429,36.18,74469.536,0.0,-0.75834,0.00011,24.0097]
[1776335312440,36.18,74469.536,0.0,-0.75834,0.00011,24.0097]
[1776335312644,36.18,74469.536,0.0,-0.75834,0.00011,24.0097]
[1776335314297,36.18,74473.286,0.0,-0.75792,0.00011,24.03356]
[1776335314443,36.18,74473.286,0.0,-0.75792,0.00011,24.03356]
[1776335318236,36.18,74477.78,0.0,-0.75741,0.00011,24.06203]
[1776335323272,36.18,74479.036,0.0,-0.75728,0.00011,24.06985]
[1776335324568,36.18,74479.036,0.0,-0.75728,0.00011,24.06985]
[1776335324693,36.18,74479.036,0.0,-0.75728,0.00011,24.06985]
[1776335324728,36.18,74479.73,0.0,-0.7572,0.00011,24.07422]
[1776335326466,36.18,74479.73,0.0,-0.7572,0.00011,24.07417]
[1776335326702,36.18,74479.73,0.0,-0.7572,0.00011,24.07417]
[1776335330026,36.18,74479.756,0.0,-0.75719,0.00011,24.07448]
[1776335330197,36.18,74479.756,0.0,-0.75719,0.00011,24.07448]
[1776335330476,36.18,74479.756,0.0,-0.75719,0.00011,24.07448]
[1776335330692,36.18,74479.756,0.0,-0.75719,0.00011,24.07448]
[1776335330734,36.18,74485.802,0.0,-0.75652,0.00011,24.11278]
[1776335336369,36.18,74487.822,0.0,-0.75629,0.00011,24.12534]
[1776335338096,36.18,74488.502,0.0,-0.75622,0.00011,24.12955]
[1776335338187,36.18,74488.502,0.0,-0.75622,0.00011,24.12955]
[1776335338509,36.18,74488.502,0.0,-0.75622,0.00011,24.12955]
[1776335338701,36.18,74488.502,0.0,-0.75622,0.00011,24.12955]
[1776335338718,36.18,74488.502,0.0,-0.75622,0.00011,24.12945]
[1776335343747,36.17,74489.116,0.0,-0.75616,0.00011,24.13286]
[1776335349461,36.17,74489.256,0.0,-0.75616,0.00011,24.13315]
[1776335351384,36.17,74489.592,0.0,-0.75611,0.00011,24.13548]
[1776335351438,36.17,74489.592,0.0,-0.75611,0.00011,24.13548]
[1776335351477,36.17,74489.592,0.0,-0.75611,0.00011,24.13569]
[1776335353293,36.17,74489.798,0.0,-0.75608,0.00011,24.1372]
[1776335353444,36.17,74489.798,0.0,-0.75608,0.00011,24.1372]
[1776335358131,36.18,74489.29,0.0,-0.75613,0.00011,24.13471]
[1776335358191,36.18,74489.29,0.0,-0.75613,0.00011,24.13471]
[1776335358527,36.18,74489.29,0.0,-0.75612,0.00011,24.13492]
[1776335363562,36.18,74489.426,0.0,-0.75609,0.00011,24.1368]
[1776335364600,36.18,74489.426,0.0,-0.75609,0.00011,24.1368]
[1776335364693,36.18,74489.426,0.0,-0.75609,0.00011,24.1368]
[1776335364701,36.18,74489.426,0.0,-0.75609,0.00011,24.13693]
[1776335366357,36.18,74489.39,0.0,-0.75609,0.00011,24.13685]
[1776335366441,36.18,74489.39,0.0,-0.75609,0.00011,24.13685]
[1776335367590,36.18,74483.08,0.0,-0.75679,0.00011,24.09718]
[1776335372291,36.18,74480.87,0.0,-0.75705,0.00011,24.08061]
[1776335372441,36.18,74480.87,0.0,-0.75705,0.00011,24.08061]
[1776335372625,36.18,74480.87,0.0,-0.75704,0.00011,24.08079]
[1776335374628,36.19,74481.36,0.0,-0.75698,0.00011,24.08405]
[1776335374697,36.19,74481.36,0.0,-0.75698,0.00011,24.08405]
[1776335375645,36.19,74486.772,0.0,-0.75637,0.00011,24.11868]
[1776335380683,36.19,74485.046,0.0,-0.75655,0.00011,24.10848]
[1776335383161,36.19,74485.204,0.0,-0.75653,0.00011,24.10979]
[1776335383190,36.19,74485.204,0.0,-0.75653,0.00011,24.10979]
[1776335386028,36.19,74483.626,0.0,-0.7567,0.00011,24.10027]
[1776335386199,36.19,74483.626,0.0,-0.7567,0.00011,24.10027]
[1776335386948,36.19,74483.626,0.0,-0.75669,0.00011,24.10043]
[1776335387732,36.19,74483.626,0.0,-0.75669,0.00011,24.10059]
[1776335392767,36.19,74483.56,0.0,-0.75669,0.00011,24.10049]
[1776335393625,36.19,74483.56,0.0,-0.75669,0.00011,24.10049]
[1776335393690,36.19,74483.56,0.0,-0.75669,0.00011,24.10049]
[1776335398802,36.19,74483.878,0.0,-0.75666,0.00011,24.10235]
[1776335399772,36.19,74483.878,0.0,-0.75666,0.00011,24.10235]
[1776335399941,36.19,74485.048,0.0,-0.75653,0.00011,24.10969]
[1776335402650,36.19,74486.664,0.0,-0.75635,0.00011,24.11975]
[1776335402707,36.19,74486.664,0.0,-0.75635,0.00011,24.11967]
[1776335403807,36.19,74479.338,0.0,-0.75718,0.00011,24.07314]
[1776335405544,36.19,74475.926,0.0,-0.75756,0.00011,24.05144]
[1776335405698,36.19,74475.926,0.0,-0.75756,0.00011,24.05144]
[1776335410814,36.19,74473.852,0.0,-0.75779,0.00011,24.03816]
[1776335412318,36.19,74473.892,0.0,-0.75779,0.00011,24.03841]
[1776335412440,36.19,74473.892,0.0,-0.75779,0.00011,24.03841]
[1776335412671,36.19,74473.892,0.0,-0.75779,0.00011,24.03841]
[1776335412691,36.19,74473.892,0.0,-0.75779,0.00011,24.03841]
[1776335412760,36.19,74473.892,0.0,-0.75779,0.00011,24.0384]
[1776335416820,36.19,74478.966,0.0,-0.75722,0.00011,24.07058]
[1776335418636,36.19,74481.404,0.0,-0.75695,0.00011,24.086]
[1776335418693,36.19,74481.404,0.0,-0.75695,0.00011,24.086]
[1776335423827,36.19,74480.71,0.0,-0.75703,0.00011,24.08117]
[1776335427014,36.19,74479.47,0.0,-0.75718,0.00011,24.07316]
[1776335427199,36.19,74479.47,0.0,-0.75718,0.00011,24.07316]
[1776335430012,36.19,74477.56,0.0,-0.75739,0.00011,24.06094]
[1776335430187,36.19,74477.56,0.0,-0.75739,0.00011,24.06094]
[1776335430834,36.19,74477.968,0.0,-0.75735,0.00011,24.0635]
[1776335436839,36.19,74479.86,0.0,-0.75716,0.00011,24.07202]
[1776335441845,36.19,74480.332,0.0,-0.75711,0.00011,24.0748]
[1776335446850,36.19,74480.84,0.0,-0.75706,0.00011,24.07779]
[1776335451855,36.19,74480.088,0.0,-0.75715,0.00011,24.0728]
[1776335452713,36.19,74480.088,0.0,-0.75715,0.00011,24.0728]
[1776335452947,36.19,74480.088,0.0,-0.75715,0.00011,24.07277]
[1776335458862,36.18,74480.36,0.0,-0.75712,0.00011,24.07424]
[1776335463867,36.18,74480.652,0.0,-0.75709,0.00011,24.07588]
[1776335465910,36.18,74483.658,0.0,-0.75676,0.00011,24.09485]
[1776335465945,36.18,74483.658,0.0,-0.75676,0.00011,24.09485]
[1776335468872,36.19,74495.894,0.0,-0.75537,0.00011,24.17311]
[1776335469873,36.19,74505.034,0.0,-0.75433,0.00011,24.23117]
[1776335470017,36.19,74505.034,0.0,-0.75433,0.00011,24.23117]
[1776335470190,36.19,74505.034,0.0,-0.75433,0.00011,24.23117]
[1776335472418,36.19,74507.114,0.0,-0.75408,0.00011,24.24487]
[1776335472446,36.19,74507.114,0.0,-0.75408,0.00011,24.24487]
[1776335472520,36.19,74507.114,0.0,-0.75408,0.00011,24.24515]
[1776335478365,36.19,74508.484,0.0,-0.7539,0.00011,24.25517]
[1776335481502,36.2,74509.428,0.0,-0.75377,0.00011,24.26192]
[1776335481674,36.2,74509.428,0.0,-0.75377,0.00011,24.26192]
[1776335484407,36.2,74514.712,0.0,-0.75316,0.00011,24.29613]
[1776335485414,36.2,74521.0,0.0,-0.75244,0.00011,24.33586]
[1776335489400,36.2,74521.416,0.0,-0.75238,0.00011,24.33898]
[1776335489441,36.2,74521.416,0.0,-0.75238,0.00011,24.33898]
[1776335490449,36.2,74530.376,0.0,-0.75136,0.00011,24.39545]
[1776335492556,36.2,74530.882,0.0,-0.75132,0.00011,24.39548]
[1776335492687,36.2,74530.882,0.0,-0.75132,0.00011,24.39548]
[1776335492788,36.2,74530.882,0.0,-0.75132,0.00011,24.39558]
[1776335498505,36.2,74537.064,0.0,-0.75061,0.00011,24.43477]
[1776335499512,36.2,74544.132,0.0,-0.7498,0.00011,24.47901]
[1776335500321,36.2,74544.132,0.0,-0.7498,0.00011,24.47901]
[1776335500441,36.2,74544.132,0.0,-0.7498,0.00011,24.47901]
[1776335501526,36.2,74537.452,0.0,-0.75056,0.00011,24.43741]
[1776335505146,36.2,74535.008,0.0,-0.75083,0.00011,24.42238]
[1776335505191,36.2,74535.008,0.0,-0.75083,0.00011,24.42238]
[1776335505813,36.2,74535.008,0.0,-0.75083,0.00011,24.42238]
[1776335505864,36.21,74535.008,0.0,-0.75083,0.00011,24.42248]
[1776335505941,36.21,74535.008,0.0,-0.75083,0.00011,24.42248]
[1776335508575,36.21,74528.548,0.0,-0.75156,0.00011,24.38239]
[1776335512603,36.21,74523.22,0.0,-0.75215,0.00011,24.3496]
[1776335513613,36.21,74523.22,0.0,-0.75215,0.00011,24.3496]
[1776335513690,36.21,74523.22,0.0,-0.75215,0.00011,24.3496]
[1776335514617,36.21,74512.602,0.0,-0.75335,0.00011,24.28332]
[1776335516958,36.21,74507.48,0.0,-0.75392,0.00011,24.25157]
[1776335522672,36.22,74499.08,0.0,-0.75483,0.00011,24.20032]
[1776335523502,36.22,74499.08,0.0,-0.75483,0.00011,24.20032]
[1776335523694,36.22,74499.08,0.0,-0.75483,0.00011,24.20032]
[1776335528069,36.22,74501.558,0.0,-0.75452,0.00011,24.21746]
[1776335528201,36.22,74501.558,0.0,-0.75452,0.00011,24.21746]
[1776335528716,36.22,74501.558,0.0,-0.75452,0.00011,24.21776]
[1776335529421,36.22,74501.558,0.0,-0.75452,0.00011,24.21776]
[1776335529445,36.22,74501.558,0.0,-0.75452,0.00011,24.21776]
[1776335531737,36.22,74495.648,0.0,-0.75519,0.00011,24.17995]
[1776335537779,36.22,74493.294,0.0,-0.75546,0.00011,24.16518]
[1776335539375,36.22,74493.374,0.0,-0.75544,0.00011,24.16603]
[1776335539439,36.22,74493.374,0.0,-0.75544,0.00011,24.16603]
[1776335542796,36.22,74497.242,0.0,-0.75499,0.00011,24.19147]
[1776335542938,36.22,74497.242,0.0,-0.75499,0.00011,24.19147]
[1776335542983,36.23,74495.168,0.0,-0.75521,0.00011,24.17871]
[1776335545067,36.23,74494.198,0.0,-0.75531,0.00011,24.17328]
[1776335545201,36.23,74494.198,0.0,-0.75531,0.00011,24.17328]
[1776335549577,36.23,74498.364,0.0,-0.75483,0.00011,24.20037]
[1776335549691,36.23,74498.364,0.0,-0.75483,0.00011,24.20037]
[1776335549865,36.23,74498.364,0.0,-0.75483,0.00011,24.20019]
[1776335550872,36.23,74497.608,0.0,-0.75492,0.00011,24.19523]
[1776335555907,36.23,74497.592,0.0,-0.75496,0.00011,24.19098]
[1776335558928,36.23,74499.116,0.0,-0.75478,0.00011,24.20105]
[1776335561111,36.23,74499.134,0.0,-0.75476,0.00011,24.20179]
[1776335561198,36.23,74499.134,0.0,-0.75476,0.00011,24.20179]
[1776335561948,36.23,74499.134,0.0,-0.75476,0.00011,24.20211]
[1776335564352,36.23,74499.92,0.0,-0.75466,0.00011,24.20768]
[1776335564439,36.23,74499.92,0.0,-0.75466,0.00011,24.20768]
[1776335564970,36.23,74499.92,0.0,-0.75465,0.00011,24.20799]
[1776335567106,36.24,74500.302,0.0,-0.7546,0.00011,24.21101]
[1776335567186,36.24,74500.302,0.0,-0.7546,0.00011,24.21101]
[1776335570939,36.24,74500.254,0.0,-0.75459,0.00011,24.21161]
[1776335571012,36.24,74500.586,0.0,-0.75454,0.00011,24.214]
[1776335574015,36.24,74497.018,0.0,-0.75493,0.00011,24.19241]
[1776335575860,36.24,74496.66,0.0,-0.75496,0.00011,24.19048]
[1776335575936,36.24,74496.66,0.0,-0.75496,0.00011,24.19048]
[1776335576017,36.24,74499.212,0.0,-0.75467,0.00011,24.20688]
[1776335581022,36.25,74501.096,0.0,-0.75443,0.00011,24.22023]
[1776335582942,36.25,74501.096,0.0,-0.75442,0.00011,24.22052]
[1776335583024,36.25,74501.626,0.0,-0.75436,0.00011,24.22415]
[1776335588029,36.25,74502.44,0.0,-0.75424,0.00011,24.23066]
[1776335592033,36.26,74496.72,0.0,-0.75486,0.00011,24.19576]
[1776335593123,36.26,74496.122,0.0,-0.75492,0.00011,24.1923]
[1776335593199,36.26,74496.122,0.0,-0.75492,0.00011,24.1923]
[1776335593427,36.26,74496.122,0.0,-0.75492,0.00011,24.1923]
[1776335593437,36.26,74496.122,0.0,-0.75492,0.00011,24.1923]
[1776335593528,36.26,74496.122,0.0,-0.75492,0.00011,24.19262]
[1776335599040,36.26,74491.67,0.0,-0.7554,0.00011,24.16564]
[1776335601572,36.26,74488.35,0.0,-0.75578,0.00011,24.14437]
[1776335601709,36.26,74488.35,0.0,-0.75578,0.00011,24.14437]
[1776335608051,36.26,74488.422,0.0,-0.75579,0.00011,24.14384]
[1776335613056,36.26,74482.428,0.0,-0.75649,0.00011,24.10207]
[1776335616724,36.26,74485.104,0.0,-0.7562,0.00011,24.11869]
[1776335616938,36.26,74485.104,0.0,-0.7562,0.00011,24.11869]
[1776335619278,36.26,74489.216,0.0,-0.75573,0.00011,24.14479]
[1776335619438,36.26,74489.216,0.0,-0.75573,0.00011,24.14479]
[1776335620631,36.26,74489.208,0.0,-0.75574,0.00011,24.1446]
[1776335620690,36.26,74489.208,0.0,-0.75574,0.00011,24.1446]
[1776335620732,36.26,74489.208,0.0,-0.75574,0.00011,24.14446]
[1776335621955,36.26,74489.208,0.0,-0.75574,0.00011,24.14446]
[1776335622190,36.25,74489.208,0.0,-0.75574,0.00011,24.14432]
[1776335625446,36.25,74487.076,0.0,-0.75599,0.00011,24.13045]
[1776335625687,36.25,74487.076,0.0,-0.75599,0.00011,24.13045]
[1776335628787,36.25,74487.3,0.0,-0.75597,0.00011,24.13149]
[1776335628936,36.25,74487.3,0.0,-0.75597,0.00011,24.13149]
[1776335629060,36.25,74487.3,0.0,-0.75597,0.00011,24.13149]
[1776335629073,36.25,74487.72,0.0,-0.75593,0.00011,24.13401]
[1776335629194,36.25,74487.72,0.0,-0.75593,0.00011,24.13401]
[1776335632077,36.25,74494.964,0.0,-0.7551,0.00011,24.18037]
[1776335633078,36.25,74500.678,0.0,-0.75445,0.00011,24.2167]
[1776335634588,36.26,74501.166,0.0,-0.75439,0.00011,24.22006]
[1776335634697,36.26,74501.166,0.0,-0.75439,0.00011,24.22006]
[1776335638083,36.26,74507.502,0.0,-0.75365,0.00011,24.26107]
[1776335641377,36.26,74504.472,0.0,-0.75398,0.00011,24.24269]
[1776335641442,36.26,74504.472,0.0,-0.75398,0.00011,24.24269]
[1776335641780,36.26,74504.472,0.0,-0.75398,0.00011,24.24269]
[1776335641937,36.26,74504.472,0.0,-0.75398,0.00011,24.24269]
[1776335642038,36.26,74504.472,0.0,-0.75398,0.00011,24.24297]
[1776335647092,36.27,74501.24,0.0,-0.75432,0.00011,24.22397]
[1776335648067,36.27,74501.24,0.0,-0.75432,0.00011,24.22397]
[1776335648205,36.27,74501.156,0.0,-0.75432,0.00011,24.22372]
[1776335655091,36.27,74498.422,0.0,-0.75463,0.00011,24.20663]
[1776335655100,36.27,74491.256,0.0,-0.75544,0.00011,24.16125]
[1776335655196,36.27,74491.256,0.0,-0.75544,0.00011,24.16125]
[1776335655683,36.27,74491.256,0.0,-0.75544,0.00011,24.16125]
[1776335655935,36.27,74491.256,0.0,-0.75544,0.00011,24.16125]
[1776335656037,36.27,74491.256,0.0,-0.75544,0.00011,24.1611]
[1776335656450,36.27,74491.256,0.0,-0.75544,0.00011,24.1611]
[1776335656690,36.27,74491.256,0.0,-0.75544,0.00011,24.1611]
[1776335662652,36.26,74486.716,0.0,-0.75597,0.00011,24.13145]
[1776335667688,36.26,74485.118,0.0,-0.75616,0.00011,24.12073]
[1776335668701,36.26,74485.118,0.0,-0.75616,0.00011,24.12073]
[1776335668938,36.26,74485.118,0.0,-0.75616,0.00011,24.12073]
[1776335670050,36.26,74485.118,0.0,-0.75616,0.00011,24.12062]
[1776335670115,36.26,74483.978,0.0,-0.75629,0.00011,24.11329]
[1776335670191,36.26,74483.978,0.0,-0.75629,0.00011,24.11329]
[1776335675630,36.26,74484.484,0.0,-0.75627,0.00011,24.11268]
[1776335675694,36.26,74484.484,0.0,-0.75627,0.00011,24.11268]
[1776335678444,36.26,74484.418,0.0,-0.75628,0.00011,24.11193]
[1776335678699,36.26,74484.418,0.0,-0.75628,0.00011,24.11193]
[1776335679832,36.26,74484.418,0.0,-0.75628,0.00011,24.11184]
[1776335679941,36.26,74484.418,0.0,-0.75628,0.00011,24.11184]
[1776335680008,36.26,74484.418,0.0,-0.75628,0.00011,24.11177]
[1776335680412,36.26,74484.418,0.0,-0.75628,0.00011,24.11177]
[1776335680439,36.26,74484.418,0.0,-0.75628,0.00011,24.11177]
[1776335681786,36.26,74476.792,0.0,-0.75714,0.00011,24.06339]
[1776335682793,36.26,74471.858,0.0,-0.7577,0.00011,24.03202]
[1776335683799,36.26,74463.126,0.0,-0.75867,0.00011,23.9766]
[1776335687828,36.26,74468.604,0.0,-0.75806,0.00011,24.01147]
[1776335688942,36.26,74468.604,0.0,-0.75806,0.00011,24.01147]
[1776335689842,36.26,74476.952,0.0,-0.75713,0.00011,24.06434]
[1776335691856,36.26,74485.514,0.0,-0.75617,0.00011,24.11829]
[1776335693063,36.26,74485.514,0.0,-0.75617,0.00011,24.11829]
[1776335693870,36.26,74491.766,0.0,-0.75547,0.00011,24.1575]
[1776335698917,36.25,74493.172,0.0,-0.75533,0.00011,24.16555]
[1776335700929,36.25,74494.368,0.0,-0.75518,0.00011,24.1737]
[1776335701936,36.26,74504.478,0.0,-0.75404,0.00011,24.23768]
[1776335706971,36.26,74508.442,0.0,-0.75357,0.00011,24.26382]
[1776335709066,36.26,74508.484,0.0,-0.75356,0.00011,24.26429]
[1776335709155,36.26,74514.716,0.0,-0.75285,0.00011,24.30365]
[1776335709196,36.26,74514.716,0.0,-0.75285,0.00011,24.30365]
[1776335713096,36.26,74513.0,0.0,-0.75303,0.00011,24.2935]
[1776335713159,36.26,74503.162,0.0,-0.75414,0.00011,24.23189]
[1776335716043,36.27,74508.702,0.0,-0.7535,0.00011,24.26748]
[1776335717127,36.27,74508.702,0.0,-0.7535,0.00011,24.26748]
[1776335719063,36.27,74515.868,0.0,-0.75268,0.00011,24.31305]
[1776335720070,36.27,74523.536,0.0,-0.75181,0.00011,24.36125]
[1776335725113,36.27,74525.862,0.0,-0.75153,0.00011,24.37642]
[1776335726630,36.27,74523.93,0.0,-0.75175,0.00011,24.36445]
[1776335726702,36.27,74523.93,0.0,-0.75175,0.00011,24.36445]
[1776335732162,36.27,74518.308,0.0,-0.75239,0.00011,24.32687]
[1776335732240,36.27,74518.308,0.0,-0.75239,0.00011,24.32687]
[1776335732447,36.27,74518.308,0.0,-0.75239,0.00011,24.32687]
[1776335733564,36.27,74518.308,0.0,-0.75239,0.00011,24.32704]
[1776335733695,36.27,74518.308,0.0,-0.75239,0.00011,24.32704]
[1776335734176,36.27,74518.308,0.0,-0.75238,0.00011,24.32723]
[1776335736181,36.27,74513.406,0.0,-0.75293,0.00011,24.29685]
[1776335739184,36.27,74506.754,0.0,-0.75369,0.00011,24.2547]
[1776335740184,36.27,74501.272,0.0,-0.75431,0.00011,24.21997]
[1776335742077,36.27,74497.008,0.0,-0.7548,0.00011,24.19291]
[1776335742201,36.27,74497.008,0.0,-0.7548,0.00011,24.19271]
[1776335749193,36.27,74498.652,0.0,-0.75464,0.00011,24.20162]
[1776335752022,36.27,74499.07,0.0,-0.7546,0.00011,24.20383]
[1776335752205,36.27,74499.07,0.0,-0.75461,0.00011,24.20362]
[1776335754725,36.26,74498.958,0.0,-0.75463,0.00011,24.20249]
[1776335754939,36.26,74498.958,0.0,-0.75463,0.00011,24.20249]
[1776335755038,36.26,74498.958,0.0,-0.75462,0.00011,24.20278]
[1776335760204,36.27,74499.66,0.0,-0.75452,0.00011,24.20864]
[1776335762206,36.27,74488.896,0.0,-0.75574,0.00011,24.14036]
[1776335763207,36.27,74482.28,0.0,-0.75648,0.00011,24.09843]
[1776335764848,36.27,74484.044,0.0,-0.75628,0.00011,24.10947]
[1776335764948,36.27,74484.044,0.0,-0.75628,0.00011,24.10947]
[1776335770214,36.27,74481.756,0.0,-0.75655,0.00011,24.09434]
[1776335774025,36.27,74477.236,0.0,-0.75707,0.00011,24.06551]
[1776335774196,36.27,74477.236,0.0,-0.75707,0.00011,24.06551]
[1776335776123,36.26,74477.19,0.0,-0.75707,0.00011,24.06509]
[1776335776200,36.26,74477.19,0.0,-0.75707,0.00011,24.06509]
[1776335776220,36.26,74477.622,0.0,-0.75703,0.00011,24.06776]
[1776335780491,36.26,74476.376,0.0,-0.75717,0.00011,24.05959]
[1776335780698,36.26,74476.376,0.0,-0.75717,0.00011,24.05959]
[1776335786230,36.26,74473.838,0.0,-0.75746,0.00011,24.0432]
[1776335790234,36.26,74468.608,0.0,-0.75805,0.00011,24.0099]
[1776335792236,36.26,74458.854,0.0,-0.75916,0.00011,23.94473]
[1776335792527,36.26,74458.854,0.0,-0.75916,0.00011,23.94473]
[1776335792695,36.26,74458.854,0.0,-0.75916,0.00011,23.94473]
[1776335794573,36.26,74458.076,0.0,-0.75924,0.00011,23.93991]
[1776335794693,36.26,74458.076,0.0,-0.75924,0.00011,23.93991]
[1776335796240,36.26,74457.986,0.0,-0.75925,0.00011,23.93947]
[1776335801245,36.26,74457.362,0.0,-0.75931,0.00011,23.93585]
[1776335802329,36.26,74457.876,0.0,-0.75926,0.00011,23.93919]
[1776335802448,36.26,74457.876,0.0,-0.75926,0.00011,23.93919]
[1776335808252,36.27,74454.954,0.0,-0.75957,0.00011,23.92104]
[1776335811646,36.27,74454.782,0.0,-0.75959,0.00011,23.9202]
[1776335811698,36.27,74454.782,0.0,-0.75959,0.00011,23.9202]
[1776335813548,36.27,74453.798,0.0,-0.75969,0.00011,23.91411]
[1776335813695,36.27,74453.798,0.0,-0.75969,0.00011,23.91411]
[1776335814258,36.27,74453.522,0.0,-0.75972,0.00011,23.91245]
[1776335817958,36.27,74452.736,0.0,-0.75981,0.00011,23.90774]
[1776335818201,36.27,74452.736,0.0,-0.75981,0.00011,23.90774]
[1776335822434,36.27,74452.024,0.0,-0.75988,0.00011,23.90371]
[1776335822689,36.27,74452.024,0.0,-0.75988,0.00011,23.90371]
[1776335823267,36.27,74451.032,0.0,-0.75998,0.00011,23.89749]
[1776335828272,36.27,74451.266,0.0,-0.75995,0.00011,23.89952]
[1776335829273,36.27,74468.668,0.0,-0.758,0.00011,24.0102]
[1776335830678,36.27,74468.668,0.0,-0.758,0.00011,24.01017]
[1776335831105,36.27,74468.668,0.0,-0.758,0.00011,24.01017]
[1776335833885,36.27,74473.538,0.0,-0.75746,0.00011,24.04091]
[1776335838919,36.27,74472.808,0.0,-0.75755,0.00011,24.03606]
[1776335840510,36.27,74472.17,0.0,-0.75762,0.00011,24.03199]
[1776335840700,36.27,74472.17,0.0,-0.75762,0.00011,24.03199]
[1776335844268,36.27,74467.68,0.0,-0.75812,0.00011,24.00348]
[1776335844288,36.27,74464.132,0.0,-0.75852,0.00011,23.98096]
[1776335844440,36.27,74464.132,0.0,-0.75852,0.00011,23.98096]
[1776335848476,36.27,74461.664,0.0,-0.75879,0.00011,23.9654]
[1776335848694,36.27,74461.664,0.0,-0.75879,0.00011,23.9654]
[1776335854027,36.27,74462.286,0.0,-0.75874,0.00011,23.96634]
[1776335854508,36.27,74462.286,0.0,-0.75874,0.00011,23.96634]
[1776335854691,36.27,74462.286,0.0,-0.75874,0.00011,23.96634]
[1776335857048,36.27,74455.938,0.0,-0.75944,0.00011,23.92617]
[1776335858519,36.27,74455.204,0.0,-0.75953,0.00011,23.92158]
[1776335858696,36.27,74455.204,0.0,-0.75953,0.00011,23.92158]
[1776335859062,36.27,74455.204,0.0,-0.75952,0.00011,23.92166]
[1776335862832,36.27,74453.694,0.0,-0.75969,0.00011,23.9123]
[1776335862943,36.27,74453.694,0.0,-0.75969,0.00011,23.9123]
[1776335864097,36.27,74459.726,0.0,-0.75901,0.00011,23.95079]
[1776335869131,36.27,74461.382,0.0,-0.75882,0.00011,23.96152]
[1776335873048,36.27,74460.552,0.0,-0.75891,0.00011,23.95637]
[1776335873195,36.27,74460.552,0.0,-0.75891,0.00011,23.95637]
[1776335875176,36.27,74466.128,0.0,-0.75829,0.00011,23.99182]
[1776335876505,36.27,74468.288,0.0,-0.75805,0.00011,24.00551]
[1776335876698,36.27,74468.288,0.0,-0.75805,0.00011,24.00551]
[1776335877190,36.27,74468.288,0.0,-0.75805,0.00011,24.00548]
[1776335880213,36.27,74473.666,0.0,-0.75745,0.00011,24.03948]
[1776335881242,36.27,74473.666,0.0,-0.75745,0.00011,24.03948]
[1776335881441,36.27,74471.182,0.0,-0.75773,0.00011,24.02369]
[1776335886634,36.27,74472.688,0.0,-0.75756,0.00011,24.03309]
[1776335886695,36.27,74472.688,0.0,-0.75756,0.00011,24.03309]
[1776335887111,36.27,74472.688,0.0,-0.75756,0.00011,24.03309]
[1776335887200,36.27,74472.688,0.0,-0.75756,0.00011,24.03309]
[1776335887264,36.27,74472.688,0.0,-0.75756,0.00011,24.03305]
[1776335892299,36.27,74471.06,0.0,-0.75775,0.00011,24.0226]
[1776335893423,36.27,74471.6,0.0,-0.75769,0.00011,24.026]
[1776335893440,36.27,74471.6,0.0,-0.75769,0.00011,24.026]
[1776335894313,36.27,74471.6,0.0,-0.75769,0.00011,24.02597]
[1776335898643,36.27,74471.582,0.0,-0.75769,0.00011,24.02577]
[1776335899344,36.27,74463.06,0.0,-0.75865,0.00011,23.97168]
[1776335900664,36.27,74463.594,0.0,-0.75859,0.00011,23.9751]
[1776335902875,36.27,74464.788,0.0,-0.75845,0.00011,23.98272]
[1776335902941,36.27,74464.788,0.0,-0.75845,0.00011,23.98272]
[1776335903036,36.27,74464.788,0.0,-0.75845,0.00011,23.98273]
[1776335905310,36.27,74466.74,0.0,-0.75823,0.00011,23.99513]
[1776335905441,36.27,74466.956,0.0,-0.75821,0.00011,23.99651]
[1776335910355,36.27,74472.546,0.0,-0.75758,0.00011,24.03193]
[1776335910445,36.27,74472.546,0.0,-0.75758,0.00011,24.03193]
[1776335910698,36.27,74472.546,0.0,-0.75758,0.00011,24.03193]
[1776335913183,36.27,74476.774,0.0,-0.75713,0.00011,24.05536]
[1776335913201,36.27,74476.774,0.0,-0.75713,0.00011,24.05536]
[1776335913284,36.27,74476.774,0.0,-0.75713,0.00011,24.05531]
[1776335918363,36.27,74476.392,0.0,-0.75718,0.00011,24.0526]
[1776335922793,36.27,74478.9,0.0,-0.7569,0.00011,24.06824]
[1776335922940,36.27,74478.9,0.0,-0.7569,0.00011,24.06824]
[1776335928372,36.27,74481.272,0.0,-0.75665,0.00011,24.08271]
[1776335928594,36.27,74481.272,0.0,-0.75665,0.00011,24.08271]
[1776335928696,36.27,74481.272,0.0,-0.75665,0.00011,24.08271]
[1776335930374,36.27,74474.194,0.0,-0.75744,0.00011,24.03774]
[1776335932554,36.27,74472.536,0.0,-0.75763,0.00011,24.02717]
[1776335932707,36.27,74472.536,0.0,-0.75763,0.00011,24.02717]
[1776335933377,36.27,74472.322,0.0,-0.75766,0.00011,24.02578]
[1776335935833,36.27,74471.23,0.0,-0.75778,0.00011,24.01881]
[1776335935947,36.27,74471.23,0.0,-0.75778,0.00011,24.01881]
[1776335941385,36.27,74473.828,0.0,-0.75749,0.00011,24.03509]
[1776335946390,36.27,74475.956,0.0,-0.75726,0.00011,24.04835]
[1776335947696,36.27,74476.162,0.0,-0.75724,0.00011,24.04961]
[1776335947939,36.27,74476.162,0.0,-0.75724,0.00011,24.04961]
[1776335950501,36.27,74476.496,0.0,-0.7572,0.00011,24.05155]
[1776335950693,36.27,74476.496,0.0,-0.7572,0.00011,24.05155]
[1776335951395,36.27,74474.482,0.0,-0.75743,0.00011,24.03874]
[1776335956051,36.27,74473.79,0.0,-0.75751,0.00011,24.03419]
[1776335956194,36.27,74473.79,0.0,-0.75751,0.00011,24.03419]
[1776335956294,36.27,74473.79,0.0,-0.75751,0.00011,24.03417]
[1776335958402,36.27,74472.476,0.0,-0.75766,0.00011,24.02577]
[1776335962713,36.27,74472.948,0.0,-0.75761,0.00011,24.02865]
[1776335962937,36.27,74472.948,0.0,-0.75761,0.00011,24.02865]
[1776335963038,36.27,74472.948,0.0,-0.75761,0.00011,24.02861]
[1776335964408,36.26,74474.454,0.0,-0.75744,0.00011,24.03812]
[1776335965661,36.26,74474.704,0.0,-0.75741,0.00011,24.03966]
[1776335965692,36.26,74474.704,0.0,-0.75741,0.00011,24.03966]
[1776335966410,36.26,74475.918,0.0,-0.75728,0.00011,24.04731]
[1776335969413,36.26,74480.018,0.0,-0.75682,0.00011,24.0731]
[1776335969781,36.26,74480.018,0.0,-0.75682,0.00011,24.0731]
[1776335969942,36.26,74480.018,0.0,-0.75682,0.00011,24.0731]
[1776335970036,36.26,74480.018,0.0,-0.75682,0.00011,24.07302]
[1776335971415,36.26,74483.518,0.0,-0.75645,0.00011,24.09183]
[1776335973417,36.26,74486.396,0.0,-0.75613,0.00011,24.10982]
[1776335975419,36.26,74483.088,0.0,-0.75651,0.00011,24.08869]
[1776335980424,36.26,74481.802,0.0,-0.75666,0.00011,24.08012]
[1776335984695,36.26,74482.126,0.0,-0.75663,0.00011,24.08183]
[1776335985434,36.26,74482.534,0.0,-0.75659,0.00011,24.08432]
[1776335986991,36.26,74485.508,0.0,-0.75625,0.00011,24.10304]
[1776335987193,36.26,74485.508,0.0,-0.75625,0.00011,24.10304]
[1776335987943,36.26,74485.508,0.0,-0.75626,0.00011,24.10292]
[1776335988193,36.26,74485.508,0.0,-0.75626,0.00011,24.10292]
[1776335988297,36.26,74485.508,0.0,-0.75626,0.00011,24.10279]
[1776335992870,36.26,74488.74,0.0,-0.7559,0.00011,24.1227]
[1776335992942,36.26,74488.74,0.0,-0.7559,0.00011,24.1227]
[1776335998447,36.25,74489.178,0.0,-0.75587,0.00011,24.1247]
[1776336004080,36.25,74489.252,0.0,-0.75586,0.00011,24.125]
[1776336007680,36.26,74489.452,0.0,-0.75583,0.00011,24.12679]
[1776336007693,36.26,74489.452,0.0,-0.75583,0.00011,24.12679]
[1776336008022,36.26,74489.452,0.0,-0.75583,0.00011,24.12679]
[1776336008206,36.26,74489.452,0.0,-0.75583,0.00011,24.12679]
[1776336008231,36.26,74489.452,0.0,-0.75583,0.00011,24.1267]
[1776336009115,36.26,74483.416,0.0,-0.75651,0.00011,24.08842]
[1776336014150,36.25,74484.074,0.0,-0.75645,0.00011,24.09212]
[1776336016791,36.25,74483.01,0.0,-0.75657,0.00011,24.08521]
[1776336016945,36.25,74483.01,0.0,-0.75657,0.00011,24.08521]
[1776336017349,36.25,74483.01,0.0,-0.75657,0.00011,24.08521]
[1776336017436,36.25,74483.01,0.0,-0.75657,0.00011,24.08521]
[1776336017448,36.25,74483.01,0.0,-0.75657,0.00011,24.08513]
[1776336023213,36.25,74481.262,0.0,-0.75678,0.00011,24.07362]
[1776336028248,36.25,74477.838,0.0,-0.75717,0.00011,24.05162]
[1776336030045,36.25,74474.618,0.0,-0.75753,0.00011,24.03117]
[1776336030211,36.25,74474.618,0.0,-0.75753,0.00011,24.03117]
[1776336030424,36.25,74474.618,0.0,-0.75753,0.00011,24.03117]
[1776336030446,36.25,74474.618,0.0,-0.75753,0.00011,24.03117]
[1776336030462,36.25,74474.618,0.0,-0.75753,0.00011,24.03114]
[1776336036304,36.25,74474.814,0.0,-0.75753,0.00011,24.02897]
[1776336040332,36.25,74468.408,0.0,-0.75825,0.00011,23.98828]
[1776336042398,36.25,74468.408,0.0,-0.75825,0.00011,23.98831]
[1776336042440,36.25,74468.408,0.0,-0.75825,0.00011,23.98831]
[1776336042490,36.25,74471.47,0.0,-0.75791,0.00011,24.00775]
[1776336044125,36.25,74471.47,0.0,-0.75791,0.00011,24.00771]
[1776336044192,36.25,74471.47,0.0,-0.75791,0.00011,24.00771]
[1776336046374,36.25,74484.302,0.0,-0.75647,0.00011,24.0888]
[1776336048569,36.25,74486.77,0.0,-0.7562,0.00011,24.10421]
[1776336048693,36.25,74486.77,0.0,-0.7562,0.00011,24.10421]
[1776336054432,36.25,74490.134,0.0,-0.75583,0.00011,24.12476]
[1776336055725,36.25,74493.098,0.0,-0.7555,0.00011,24.14335]
[1776336055918,36.25,74493.098,0.0,-0.7555,0.00011,24.14335]
[1776336055944,36.25,74493.098,0.0,-0.7555,0.00011,24.14335]
[1776336056453,36.25,74493.098,0.0,-0.7555,0.00011,24.1435]
[1776336061488,36.25,74494.39,0.0,-0.75534,0.00011,24.15241]
[1776336064509,36.25,74486.796,0.0,-0.7562,0.00011,24.1044]
[1776336065514,36.25,74481.938,0.0,-0.75674,0.00011,24.07356]
[1776336065718,36.25,74481.938,0.0,-0.75674,0.00011,24.07356]
[1776336065943,36.25,74481.938,0.0,-0.75674,0.00011,24.07356]
[1776336066171,36.25,74481.938,0.0,-0.75674,0.00011,24.07356]
[1776336066198,36.25,74481.938,0.0,-0.75674,0.00011,24.07356]
[1776336066296,36.25,74481.938,0.0,-0.75674,0.00011,24.07349]
[1776336070519,36.25,74474.526,0.0,-0.75758,0.00011,24.02627]
[1776336071520,36.25,74465.196,0.0,-0.75863,0.00011,23.96703]
[1776336073522,36.25,74456.594,0.0,-0.75958,0.00011,23.91242]
[1776336078527,36.25,74459.96,0.0,-0.7592,0.00011,23.93438]
[1776336081418,36.25,74459.392,0.0,-0.75926,0.00011,23.93089]
[1776336081444,36.25,74459.392,0.0,-0.75926,0.00011,23.93089]
[1776336081530,36.25,74454.74,0.0,-0.75978,0.00011,23.90135]
[1776336083174,36.25,74453.614,0.0,-0.7599,0.00011,23.89429]
[1776336083189,36.25,74453.614,0.0,-0.7599,0.00011,23.89429]
[1776336088537,36.25,74451.016,0.0,-0.76018,0.00011,23.8785]
[1776336093542,36.26,74450.652,0.0,-0.76023,0.00011,23.87359]
[1776336098547,36.26,74449.912,0.0,-0.7603,0.00011,23.86954]
[1776336103552,36.26,74449.116,0.0,-0.76037,0.00011,23.86518]
[1776336108556,36.26,74449.232,0.0,-0.76035,0.00011,23.86662]
[1776336109177,36.26,74449.232,0.0,-0.76035,0.00011,23.86662]
[1776336109199,36.26,74449.232,0.0,-0.76035,0.00011,23.86662]
[1776336109300,36.26,74449.232,0.0,-0.76034,0.00011,23.86676]
[1776336109726,36.26,74449.232,0.0,-0.76034,0.00011,23.86676]
[1776336109940,36.26,74449.232,0.0,-0.76034,0.00011,23.86676]
[1776336114028,36.26,74448.778,0.0,-0.76038,0.00011,23.86444]
[1776336114200,36.26,74448.778,0.0,-0.76038,0.00011,23.86444]
[1776336114364,36.26,74448.778,0.0,-0.76038,0.00011,23.86444]
[1776336114439,36.26,74448.778,0.0,-0.76038,0.00011,23.86444]
[1776336114465,36.26,74448.778,0.0,-0.76038,0.00011,23.86458]
[1776336119567,36.27,74445.724,0.0,-0.76071,0.00011,23.84587]
[1776336123571,36.27,74439.704,0.0,-0.76136,0.00011,23.80811]
[1776336125344,36.27,74438.872,0.0,-0.76145,0.00011,23.803]
[1776336125446,36.27,74438.872,0.0,-0.76145,0.00011,23.803]
[1776336125547,36.27,74438.872,0.0,-0.76145,0.00011,23.80321]
[1776336126655,36.27,74436.786,0.0,-0.76168,0.00011,23.79009]
[1776336126693,36.27,74436.786,0.0,-0.76168,0.00011,23.79009]
[1776336128816,36.27,74434.348,0.0,-0.76194,0.00011,23.77484]
[1776336128943,36.27,74434.348,0.0,-0.76194,0.00011,23.77484]
[1776336133892,36.27,74431.34,0.0,-0.76226,0.00011,23.75626]
[1776336133939,36.27,74431.34,0.0,-0.76226,0.00011,23.75626]
[1776336134380,36.27,74431.34,0.0,-0.76226,0.00011,23.75626]
[1776336134444,36.27,74431.34,0.0,-0.76226,0.00011,23.75626]
[1776336134481,36.27,74431.34,0.0,-0.76226,0.00011,23.7564]
[1776336138942,36.27,74433.988,0.0,-0.76196,0.00011,23.77393]
[1776336139189,36.27,74433.988,0.0,-0.76196,0.00011,23.77393]
[1776336144043,36.28,74434.088,0.0,-0.76193,0.00011,23.77528]
[1776336144207,36.28,74434.088,0.0,-0.76193,0.00011,23.77528]
[1776336144307,36.28,74434.088,0.0,-0.76193,0.00011,23.77545]
[1776336144922,36.28,74434.088,0.0,-0.76193,0.00011,23.77545]
[1776336144944,36.28,74434.088,0.0,-0.76193,0.00011,23.77545]
[1776336145593,36.28,74428.266,0.0,-0.76257,0.00011,23.73835]
[1776336149896,36.28,74429.866,0.0,-0.76238,0.00011,23.74931]
[1776336149945,36.28,74429.866,0.0,-0.76238,0.00011,23.74931]
[1776336150308,36.28,74429.866,0.0,-0.76238,0.00011,23.74931]
[1776336150443,36.28,74429.866,0.0,-0.76238,0.00011,23.74931]
[1776336150502,36.28,74429.866,0.0,-0.76238,0.00011,23.74946]
[1776336155603,36.28,74429.934,0.0,-0.76238,0.00011,23.74744]
[1776336156221,36.28,74429.934,0.0,-0.76238,0.00011,23.74744]
[1776336156441,36.28,74429.934,0.0,-0.76238,0.00011,23.74744]
[1776336156536,36.28,74429.934,0.0,-0.76237,0.00011,23.74762]
[1776336157039,36.28,74429.934,0.0,-0.76237,0.00011,23.74762]
[1776336157197,36.28,74429.934,0.0,-0.76237,0.00011,23.74762]
[1776336163206,36.29,74426.928,0.0,-0.76268,0.00011,23.72965]
[1776336165118,36.29,74426.854,0.0,-0.76269,0.00011,23.72936]
[1776336165193,36.29,74426.854,0.0,-0.76269,0.00011,23.72936]
[1776336165218,36.29,74426.854,0.0,-0.76268,0.00011,23.72956]
[1776336165673,36.29,74426.854,0.0,-0.76268,0.00011,23.72956]
[1776336165697,36.29,74426.854,0.0,-0.76268,0.00011,23.72956]
[1776336171261,36.29,74427.566,0.0,-0.76259,0.00011,23.73522]
[1776336172914,36.29,74428.406,0.0,-0.76249,0.00011,23.74077]
[1776336172936,36.29,74428.406,0.0,-0.76249,0.00011,23.74077]
[1776336173274,36.29,74428.406,0.0,-0.76249,0.00011,23.74095]
[1776336173786,36.29,74428.406,0.0,-0.76249,0.00011,23.74095]
[1776336173941,36.29,74428.406,0.0,-0.76249,0.00011,23.74095]
[1776336179317,36.3,74425.322,0.0,-0.76281,0.00011,23.72233]
[1776336184353,36.3,74423.66,0.0,-0.76297,0.00011,23.7127]
[1776336189387,36.3,74423.53,0.0,-0.76297,0.00011,23.71287]
[1776336192790,36.3,74423.242,0.0,-0.76299,0.00011,23.71163]
[1776336192943,36.3,74423.242,0.0,-0.76299,0.00011,23.71163]
[1776336193414,36.3,74423.242,0.0,-0.76299,0.00011,23.71182]
[1776336193731,36.3,74423.242,0.0,-0.76299,0.00011,23.71182]
[1776336193944,36.3,74423.242,0.0,-0.76299,0.00011,23.71182]
[1776336198434,36.31,74426.44,0.0,-0.76262,0.00011,23.73303]
[1776336198535,36.31,74426.44,0.0,-0.76262,0.00011,23.73321]
[1776336198693,36.31,74426.44,0.0,-0.76262,0.00011,23.73321]
[1776336199458,36.31,74426.44,0.0,-0.76261,0.00011,23.73334]
[1776336199730,36.31,74426.44,0.0,-0.76261,0.00011,23.73334]
[1776336199938,36.31,74426.44,0.0,-0.76261,0.00011,23.73334]
[1776336201472,36.31,74434.892,0.0,-0.76167,0.00011,23.78764]
[1776336206182,36.31,74434.896,0.0,-0.76166,0.00011,23.78814]
[1776336206438,36.31,74434.896,0.0,-0.76166,0.00011,23.78814]
[1776336206507,36.31,74434.896,0.0,-0.76166,0.00011,23.78826]
[1776336207330,36.31,74434.896,0.0,-0.76166,0.00011,23.78826]
[1776336207441,36.31,74434.896,0.0,-0.76166,0.00011,23.78826]
[1776336212550,36.31,74433.246,0.0,-0.76185,0.00011,23.7752]
[1776336213801,36.31,74433.41,0.0,-0.76183,0.00011,23.77638]
[1776336213947,36.31,74433.41,0.0,-0.76183,0.00011,23.77638]
[1776336216080,36.31,74433.392,0.0,-0.76183,0.00011,23.77651]
[1776336216189,36.31,74433.392,0.0,-0.76183,0.00011,23.77651]
[1776336216291,36.31,74433.392,0.0,-0.76182,0.00011,23.77664]
[1776336221613,36.31,74433.662,0.0,-0.76178,0.00011,23.77899]
[1776336223410,36.31,74434.232,0.0,-0.76172,0.00011,23.78282]
[1776336223440,36.31,74434.232,0.0,-0.76172,0.00011,23.78282]
[1776336226649,36.32,74438.648,0.0,-0.76121,0.00011,23.8117]
[1776336231681,36.32,74441.58,0.0,-0.76087,0.00011,23.83116]
[1776336235874,36.32,74442.098,0.0,-0.76081,0.00011,23.83503]
[1776336235942,36.32,74442.098,0.0,-0.76081,0.00011,23.83503]
[1776336236686,36.32,74441.368,0.0,-0.76088,0.00011,23.83052]
[1776336236938,36.32,74441.368,0.0,-0.76088,0.00011,23.83052]
[1776336237199,36.32,74441.368,0.0,-0.76088,0.00011,23.83052]
[1776336239689,36.32,74436.652,0.0,-0.7614,0.00011,23.80092]
[1776336242474,36.32,74435.58,0.0,-0.76152,0.00011,23.79426]
[1776336242692,36.32,74422.82,0.0,-0.76293,0.00011,23.71275]
[1776336242703,36.32,74422.82,0.0,-0.76293,0.00011,23.71275]
[1776336243697,36.32,74418.524,0.0,-0.7634,0.00011,23.68534]
[1776336244025,36.32,74418.524,0.0,-0.7634,0.00011,23.68534]
[1776336244204,36.32,74418.524,0.0,-0.7634,0.00011,23.68534]
[1776336249702,36.32,74419.508,0.0,-0.76328,0.00011,23.69231]
[1776336250703,36.33,74424.614,0.0,-0.76271,0.00011,23.72508]
[1776336251378,36.33,74424.614,0.0,-0.76271,0.00011,23.72508]
[1776336251437,36.33,74424.614,0.0,-0.76271,0.00011,23.72508]
[1776336251704,36.33,74426.252,0.0,-0.76253,0.00011,23.73562]
[1776336252828,36.33,74426.828,0.0,-0.76247,0.00011,23.73936]
[1776336252945,36.33,74426.828,0.0,-0.76247,0.00011,23.73936]
[1776336256945,36.33,74425.354,0.0,-0.76263,0.00011,23.73017]
[1776336258202,36.33,74425.292,0.0,-0.76263,0.00011,23.72984]
[1776336258447,36.33,74425.292,0.0,-0.76263,0.00011,23.72984]
[1776336260713,36.33,74429.462,0.0,-0.76217,0.00011,23.75664]
[1776336264268,36.33,74429.044,0.0,-0.76221,0.00011,23.75408]
[1776336264688,36.33,74429.044,0.0,-0.76221,0.00011,23.75408]
[1776336264710,36.33,74429.044,0.0,-0.76221,0.00011,23.75413]
[1776336265718,36.33,74423.508,0.0,-0.76282,0.00011,23.71879]
[1776336266038,36.33,74423.508,0.0,-0.76282,0.00011,23.71879]
[1776336266203,36.33,74423.508,0.0,-0.76282,0.00011,23.71879]
[1776336266719,36.33,74419.926,0.0,-0.76322,0.00011,23.69595]
[1776336271724,36.33,74419.928,0.0,-0.76323,0.00011,23.6932]
[1776336273726,36.33,74415.28,0.0,-0.76374,0.00011,23.66365]
[1776336274727,36.33,74410.402,0.0,-0.76427,0.00011,23.63253]
[1776336275400,36.33,74410.402,0.0,-0.76427,0.00011,23.63253]
[1776336275442,36.33,74410.402,0.0,-0.76427,0.00011,23.63253]
[1776336276940,36.33,74411.062,0.0,-0.76419,0.00011,23.63709]
[1776336277730,36.33,74411.672,0.0,-0.76412,0.00011,23.64116]
[1776336282735,36.33,74411.992,0.0,-0.76408,0.00011,23.64401]
[1776336287740,36.34,74414.346,0.0,-0.7638,0.00011,23.65985]
[1776336288719,36.34,74414.346,0.0,-0.7638,0.00011,23.65985]
[1776336288941,36.34,74414.424,0.0,-0.76379,0.00011,23.66049]
[1776336294747,36.34,74414.8,0.0,-0.76373,0.00011,23.6637]
[1776336295816,36.34,74418.754,0.0,-0.7633,0.00011,23.68915]
[1776336295937,36.34,74418.754,0.0,-0.7633,0.00011,23.68915]
[1776336297189,36.34,74420.486,0.0,-0.7631,0.00011,23.70033]
[1776336297436,36.34,74420.486,0.0,-0.7631,0.00011,23.70033]
[1776336297538,36.34,74420.486,0.0,-0.7631,0.00011,23.70043]
[1776336302755,36.34,74419.622,0.0,-0.76319,0.00011,23.69536]
[1776336307760,36.34,74419.318,0.0,-0.76321,0.00011,23.69391]
[1776336308798,36.34,74419.286,0.0,-0.76321,0.00011,23.69381]
[1776336308948,36.34,74419.286,0.0,-0.76321,0.00011,23.69381]
[1776336313374,36.35,74423.36,0.0,-0.76274,0.00011,23.72091]
[1776336313441,36.35,74423.36,0.0,-0.76274,0.00011,23.72091]
[1776336313539,36.35,74423.36,0.0,-0.76274,0.00011,23.72115]
[1776336318771,36.35,74423.298,0.0,-0.76273,0.00011,23.72176]
[1776336319162,36.35,74423.298,0.0,-0.76273,0.00011,23.72176]
[1776336319191,36.35,74423.298,0.0,-0.76273,0.00011,23.72176]
[1776336324777,36.35,74426.016,0.0,-0.76242,0.00011,23.73949]
[1776336324785,36.35,74426.016,0.0,-0.76242,0.00011,23.73949]
[1776336324941,36.35,74426.016,0.0,-0.76242,0.00011,23.73949]
[1776336325778,36.35,74423.562,0.0,-0.76269,0.00011,23.72387]
[1776336327862,36.35,74422.458,0.0,-0.76281,0.00011,23.71695]
[1776336327938,36.35,74422.458,0.0,-0.76281,0.00011,23.71695]
[1776336334410,36.35,74421.594,0.0,-0.76292,0.00011,23.70868]
[1776336335626,36.35,74421.594,0.0,-0.76292,0.00011,23.70868]
[1776336335694,36.35,74421.594,0.0,-0.76292,0.00011,23.70868]
[1776336337325,36.35,74421.516,0.0,-0.76292,0.00011,23.70834]
[1776336337437,36.35,74421.516,0.0,-0.76292,0.00011,23.70834]
[1776336337538,36.35,74421.516,0.0,-0.76292,0.00011,23.70843]
[1776336343796,36.35,74419.404,0.0,-0.76315,0.00011,23.69545]
[1776336349515,36.36,74419.862,0.0,-0.76309,0.00011,23.69892]
[1776336352696,36.36,74420.352,0.0,-0.76303,0.00011,23.70222]
[1776336352945,36.36,74420.352,0.0,-0.76303,0.00011,23.7023]
[1776336358813,36.36,74421.402,0.0,-0.7629,0.00011,23.70949]
[1776336361670,36.36,74421.376,0.0,-0.7629,0.00011,23.70948]
[1776336361698,36.36,74421.376,0.0,-0.7629,0.00011,23.70948]
[1776336363512,36.36,74419.644,0.0,-0.76309,0.00011,23.69859]
[1776336363688,36.36,74419.644,0.0,-0.76309,0.00011,23.69859]
[1776336363789,36.36,74419.644,0.0,-0.76309,0.00011,23.6987]
[1776336367416,36.36,74416.454,0.0,-0.76344,0.00011,23.67861]
[1776336367441,36.36,74416.454,0.0,-0.76344,0.00011,23.67861]
[1776336369656,36.36,74411.214,0.0,-0.76401,0.00011,23.64545]
[1776336374690,36.36,74408.516,0.0,-0.76429,0.00011,23.62896]
[1776336375842,36.36,74405.166,0.0,-0.76465,0.00011,23.60766]
[1776336375939,36.36,74405.166,0.0,-0.76465,0.00011,23.60766]
[1776336377687,36.36,74405.166,0.0,-0.76465,0.00011,23.60787]
[1776336377712,36.37,74405.166,0.0,-0.76465,0.00011,23.60807]
[1776336377936,36.37,74405.166,0.0,-0.76465,0.00011,23.60807]
[1776336383317,36.37,74401.312,0.0,-0.76505,0.00011,23.58436]
[1776336383444,36.37,74401.312,0.0,-0.76505,0.00011,23.58436]
[1776336384762,36.37,74406.62,0.0,-0.76446,0.00011,23.61876]
[1776336388790,36.37,74411.616,0.0,-0.7639,0.00011,23.65136]
[1776336390717,36.37,74411.544,0.0,-0.76391,0.00011,23.65104]
[1776336390952,36.37,74411.544,0.0,-0.7639,0.00011,23.65118]
[1776336391915,36.37,74411.544,0.0,-0.76392,0.00011,23.64806]
[1776336391938,36.37,74411.544,0.0,-0.76392,0.00011,23.64806]
[1776336392818,36.37,74411.544,0.0,-0.76392,0.00011,23.6482]
[1776336394832,36.37,74406.456,0.0,-0.76447,0.00011,23.61594]
[1776336394857,36.37,74406.456,0.0,-0.76447,0.00011,23.61594]
[1776336394943,36.37,74406.456,0.0,-0.76447,0.00011,23.61594]
[1776336398855,36.38,74401.462,0.0,-0.76501,0.00011,23.58469]
[1776336403860,36.38,74402.554,0.0,-0.76487,0.00011,23.5927]
[1776336405959,36.38,74404.544,0.0,-0.76465,0.00011,23.60583]
[1776336406195,36.38,74404.544,0.0,-0.76465,0.00011,23.60583]
[1776336408125,36.38,74403.548,0.0,-0.76475,0.00011,23.59982]
[1776336408195,36.38,74403.548,0.0,-0.76475,0.00011,23.59982]
[1776336408865,36.38,74403.546,0.0,-0.76475,0.00011,23.59999]
[1776336413343,36.38,74403.638,0.0,-0.76472,0.00011,23.60132]
[1776336413438,36.38,74403.638,0.0,-0.76472,0.00011,23.60132]
[1776336417217,36.39,74402.886,0.0,-0.76479,0.00011,23.59725]
[1776336417441,36.39,74402.886,0.0,-0.76479,0.00011,23.59725]
[1776336422880,36.39,74407.562,0.0,-0.76426,0.00011,23.62824]
[1776336424039,36.39,74406.962,0.0,-0.76432,0.00011,23.62456]
[1776336424195,36.39,74406.962,0.0,-0.76432,0.00011,23.62456]
[1776336424882,36.39,74406.814,0.0,-0.76434,0.00011,23.62376]
[1776336429887,36.39,74406.672,0.0,-0.76434,0.00011,23.62364]
[1776336431353,36.39,74406.6,0.0,-0.76434,0.00011,23.62334]
[1776336431436,36.39,74406.6,0.0,-0.76434,0.00011,23.62334]
[1776336435339,36.39,74404.586,0.0,-0.76455,0.00011,23.61108]
[1776336435440,36.39,74404.586,0.0,-0.76455,0.00011,23.61108]
[1776336435893,36.39,74403.61,0.0,-0.76466,0.00011,23.60499]
[1776336436894,36.39,74399.338,0.0,-0.76512,0.00011,23.57779]
[1776336438188,36.39,74398.512,0.0,-0.76521,0.00011,23.5727]
[1776336438437,36.39,74398.512,0.0,-0.76521,0.00011,23.5727]
[1776336438896,36.4,74399.144,0.0,-0.76514,0.00011,23.57696]
[1776336438925,36.4,74399.144,0.0,-0.76514,0.00011,23.57696]
[1776336438938,36.4,74399.144,0.0,-0.76514,0.00011,23.57696]
[1776336441693,36.4,74400.486,0.0,-0.76498,0.00011,23.58597]
[1776336441795,36.4,74400.486,0.0,-0.76498,0.00011,23.58617]
[1776336446904,36.4,74402.608,0.0,-0.76473,0.00011,23.60075]
[1776336447905,36.4,74407.076,0.0,-0.76423,0.00011,23.62953]
[1776336449639,36.4,74407.076,0.0,-0.76423,0.00011,23.62953]
[1776336449698,36.4,74407.076,0.0,-0.76423,0.00011,23.62953]
[1776336449796,36.4,74407.076,0.0,-0.76423,0.00011,23.62984]
[1776336450910,36.4,74398.25,0.0,-0.76519,0.00011,23.57342]
[1776336450944,36.4,74398.25,0.0,-0.76519,0.00011,23.57342]
[1776336451188,36.4,74398.25,0.0,-0.76519,0.00011,23.57342]
[1776336451911,36.4,74398.614,0.0,-0.76517,0.00011,23.57268]
[1776336457917,36.41,74400.448,0.0,-0.76495,0.00011,23.58551]
[1776336462882,36.41,74399.606,0.0,-0.76503,0.00011,23.581]
[1776336462944,36.41,74400.242,0.0,-0.76495,0.00011,23.5853]
[1776336463141,36.41,74400.242,0.0,-0.76495,0.00011,23.5853]
[1776336463193,36.41,74400.242,0.0,-0.76495,0.00011,23.5853]
[1776336463923,36.41,74400.46,0.0,-0.76493,0.00011,23.58692]
[1776336467927,36.41,74394.686,0.0,-0.76555,0.00011,23.5507]
[1776336469873,36.41,74394.362,0.0,-0.76558,0.00011,23.54883]
[1776336469941,36.41,74393.5,0.0,-0.76567,0.00011,23.54351]
[1776336474553,36.41,74391.656,0.0,-0.76586,0.00011,23.53253]
[1776336474693,36.41,74391.656,0.0,-0.76586,0.00011,23.53253]
[1776336474711,36.41,74391.656,0.0,-0.76586,0.00011,23.53253]
[1776336474791,36.42,74391.656,0.0,-0.76585,0.00011,23.53277]
[1776336474937,36.42,74391.656,0.0,-0.76585,0.00011,23.53277]
[1776336478852,36.42,74384.748,0.0,-0.76659,0.00011,23.48912]
[1776336478955,36.42,74384.748,0.0,-0.76659,0.00011,23.48941]
[1776336482942,36.42,74369.664,0.0,-0.76822,0.00011,23.39312]
[1776336483943,36.42,74358.954,0.0,-0.76939,0.00011,23.32426]
[1776336484944,36.42,74349.076,0.0,-0.77045,0.00011,23.26075]
[1776336486902,36.42,74349.056,0.0,-0.77045,0.00011,23.261]
[1776336491008,36.43,74342.248,0.0,-0.77115,0.00011,23.21912]
[1776336496964,36.44,74340.784,0.0,-0.77126,0.00011,23.21228]
[1776336497696,36.44,74340.784,0.0,-0.77126,0.00011,23.21228]
[1776336497944,36.44,74340.784,0.0,-0.77126,0.00011,23.21228]
[1776336499699,36.44,74342.5,0.0,-0.77106,0.00011,23.22425]
[1776336499941,36.44,74342.5,0.0,-0.77106,0.00011,23.22425]
[1776336499967,36.44,74344.378,0.0,-0.77085,0.00011,23.23684]
[1776336504622,36.44,74338.112,0.0,-0.7715,0.00011,23.19779]
[1776336506636,36.44,74327.822,0.0,-0.77261,0.00011,23.13097]
[1776336507643,36.45,74320.166,0.0,-0.77344,0.00011,23.08122]
[1776336511673,36.45,74322.484,0.0,-0.77316,0.00011,23.09579]
[1776336512681,36.45,74329.11,0.0,-0.77244,0.00011,23.13937]
[1776336514467,36.46,74332.414,0.0,-0.77207,0.00011,23.16134]
[1776336514696,36.46,74332.414,0.0,-0.77207,0.00011,23.16134]
[1776336519986,36.46,74332.9,0.0,-0.77196,0.00011,23.16755]
[1776336523766,36.47,74338.8,0.0,-0.77129,0.00011,23.20772]
[1776336526790,36.47,74337.968,0.0,-0.77136,0.00011,23.20326]
[1776336526944,36.47,74337.968,0.0,-0.77136,0.00011,23.20326]
[1776336527302,36.47,74335.69,0.0,-0.7716,0.00011,23.18897]
[1776336527439,36.47,74335.69,0.0,-0.7716,0.00011,23.18897]
[1776336527793,36.47,74335.69,0.0,-0.77159,0.00011,23.18945]
[1776336530705,36.48,74335.81,0.0,-0.77157,0.00011,23.19117]
[1776336530939,36.48,74335.81,0.0,-0.77157,0.00011,23.19117]
[1776336534953,36.48,74338.734,0.0,-0.77122,0.00011,23.21193]
[1776336535192,36.48,74340.08,0.0,-0.77106,0.00011,23.22108]
[1776336540889,36.49,74342.322,0.0,-0.77077,0.00011,23.23872]
[1776336542903,36.49,74354.34,0.0,-0.76945,0.00011,23.31726]
[1776336546219,36.5,74349.792,0.0,-0.76992,0.00011,23.28929]
[1776336546442,36.5,74349.792,0.0,-0.76992,0.00011,23.28929]
[1776336546692,36.5,74349.792,0.0,-0.76992,0.00011,23.28929]
[1776336546946,36.5,74349.792,0.0,-0.76992,0.00011,23.28929]
[1776336547016,36.5,74348.906,0.0,-0.77,0.00011,23.28404]
[1776336552646,36.5,74349.816,0.0,-0.76986,0.00011,23.29226]
[1776336552694,36.5,74349.816,0.0,-0.76986,0.00011,23.29226]
[1776336558007,36.51,74348.49,0.0,-0.76996,0.00011,23.2865]
[1776336558106,36.51,74348.49,0.0,-0.76996,0.00011,23.2865]
[1776336558201,36.51,74348.49,0.0,-0.76996,0.00011,23.2865]
[1776336558279,36.51,74348.49,0.0,-0.76996,0.00011,23.2865]
[1776336558440,36.51,74348.49,0.0,-0.76996,0.00011,23.2865]
[1776336559028,36.51,74346.456,0.0,-0.77017,0.00011,23.27385]
[1776336562031,36.52,74336.916,0.0,-0.77118,0.00011,23.21371]
[1776336563032,36.52,74326.504,0.0,-0.77229,0.00011,23.1469]
[1776336564033,36.54,74320.506,0.0,-0.77282,0.00011,23.11468]
[1776336566035,36.57,74315.398,0.0,-0.77313,0.00011,23.09516]
[1776336569038,36.63,74310.39,0.0,-0.77331,0.00011,23.08317]
[1776336569840,36.63,74310.39,0.0,-0.77331,0.00011,23.08317]
[1776336569940,36.63,74310.39,0.0,-0.77331,0.00011,23.08317]
[1776336575044,36.7,74311.822,0.0,-0.77272,0.00011,23.11587]
[1776336578929,36.71,74314.59,0.0,-0.77239,0.00011,23.13548]
[1776336578942,36.71,74314.59,0.0,-0.77239,0.00011,23.13548]
[1776336579265,36.71,74314.59,0.0,-0.77238,0.00011,23.13606]
[1776336579436,36.71,74314.59,0.0,-0.77238,0.00011,23.13606]
[1776336580049,36.71,74314.554,0.0,-0.77237,0.00011,23.1364]
[1776336583054,36.71,74321.208,0.0,-0.77163,0.00011,23.18095]
[1776336584657,36.71,74321.69,0.0,-0.77157,0.00011,23.18457]
[1776336584695,36.71,74321.69,0.0,-0.77157,0.00011,23.18457]
[1776336589060,36.72,74311.57,0.0,-0.77261,0.00011,23.12196]
[1776336590439,36.72,74311.554,0.0,-0.7726,0.00011,23.12245]
[1776336590710,36.72,74311.554,0.0,-0.7726,0.00011,23.12245]
[1776336591949,36.73,74311.554,0.0,-0.77259,0.00011,23.12303]
[1776336592017,36.73,74311.554,0.0,-0.77258,0.00011,23.12362]
[1776336592195,36.73,74311.554,0.0,-0.77258,0.00011,23.12362]
[1776336598069,36.74,74311.734,0.0,-0.7725,0.00011,23.12825]
[1776336600948,36.74,74311.714,0.0,-0.77248,0.00011,23.12927]
[1776336601203,36.74,74311.714,0.0,-0.77247,0.00011,23.12985]
[1776336607078,36.75,74313.402,0.0,-0.77223,0.00011,23.14408]
[1776336609454,36.75,74314.218,0.0,-0.77212,0.00011,23.15044]
[1776336609697,36.75,74314.218,0.0,-0.77212,0.00011,23.15044]
[1776336609760,36.75,74314.218,0.0,-0.77212,0.00011,23.15044]
[1776336609940,36.75,74314.218,0.0,-0.77212,0.00011,23.15044]
[1776336610038,36.75,74314.218,0.0,-0.77211,0.00011,23.15098]
[1776336612082,36.76,74320.34,0.0,-0.77144,0.00011,23.19142]
[1776336615085,36.76,74325.088,0.0,-0.7709,0.00011,23.22336]
[1776336616086,36.76,74332.744,0.0,-0.77007,0.00011,23.27292]
[1776336618088,36.76,74338.968,0.0,-0.76939,0.00011,23.31356]
[1776336618383,36.76,74338.968,0.0,-0.76939,0.00011,23.31356]
[1776336618439,36.76,74338.968,0.0,-0.76939,0.00011,23.31356]
[1776336622092,36.77,74345.536,0.0,-0.76866,0.00011,23.35691]
[1776336623676,36.77,74348.158,0.0,-0.76837,0.00011,23.37397]
[1776336623693,36.77,74348.158,0.0,-0.76837,0.00011,23.37397]
[1776336624587,36.77,74348.158,0.0,-0.76836,0.00011,23.37425]
[1776336624698,36.77,74348.158,0.0,-0.76836,0.00011,23.37425]
[1776336624760,36.77,74348.158,0.0,-0.76836,0.00011,23.37454]
[1776336630100,36.77,74348.894,0.0,-0.76826,0.00011,23.38063]
[1776336634661,36.78,74348.334,0.0,-0.76832,0.00011,23.3746]
[1776336634695,36.78,74348.334,0.0,-0.76832,0.00011,23.3746]
[1776336638627,36.78,74346.436,0.0,-0.76849,0.00011,23.36442]
[1776336638703,36.78,74346.436,0.0,-0.76849,0.00011,23.36442]
[1776336641387,36.79,74341.896,0.0,-0.76896,0.00011,23.33664]
[1776336641442,36.79,74341.896,0.0,-0.76896,0.00011,23.33664]
[1776336642113,36.79,74339.566,0.0,-0.7692,0.00011,23.32217]
[1776336643431,36.79,74337.522,0.0,-0.76942,0.00011,23.30955]
[1776336643441,36.79,74337.522,0.0,-0.76942,0.00011,23.30955]
[1776336649121,36.8,74337.526,0.0,-0.76937,0.00011,23.31235]
[1776336654126,36.8,74338.034,0.0,-0.76927,0.00011,23.31788]
[1776336654585,36.8,74338.034,0.0,-0.76927,0.00011,23.31788]
[1776336654691,36.8,74338.034,0.0,-0.76927,0.00011,23.31788]
[1776336655652,36.8,74338.034,0.0,-0.76926,0.00011,23.31833]
[1776336655693,36.8,74338.034,0.0,-0.76926,0.00011,23.31833]
[1776336655753,36.8,74338.034,0.0,-0.76926,0.00011,23.31878]
[1776336661748,36.81,74340.53,0.0,-0.76894,0.00011,23.33734]
[1776336665609,36.81,74343.46,0.0,-0.7686,0.00011,23.35727]
[1776336665699,36.81,74343.46,0.0,-0.7686,0.00011,23.35727]
[1776336667790,36.82,74349.378,0.0,-0.76794,0.00011,23.39618]
[1776336669804,36.82,74342.676,0.0,-0.76865,0.00011,23.35418]
[1776336670291,36.82,74342.676,0.0,-0.76865,0.00011,23.35418]
[1776336670439,36.82,74342.676,0.0,-0.76865,0.00011,23.35418]
[1776336670811,36.82,74342.676,0.0,-0.76865,0.00011,23.35456]
[1776336672848,36.82,74345.454,0.0,-0.76834,0.00011,23.37268]
[1776336672946,36.82,74345.454,0.0,-0.76834,0.00011,23.37268]
[1776336676395,36.83,74348.066,0.0,-0.76803,0.00011,23.3908]
[1776336676441,36.83,74348.066,0.0,-0.76803,0.00011,23.3908]
[1776336676853,36.83,74348.066,0.0,-0.76803,0.00011,23.39115]
[1776336679856,36.83,74350.178,0.0,-0.76779,0.00011,23.4053]
[1776336679945,36.83,74350.178,0.0,-0.76779,0.00011,23.4053]
[1776336685163,36.83,74353.954,0.0,-0.76734,0.00011,23.43134]
[1776336685788,36.83,74353.954,0.0,-0.76734,0.00011,23.43134]
[1776336685944,36.83,74353.954,0.0,-0.76734,0.00011,23.43134]
[1776336686182,36.84,74353.954,0.0,-0.76734,0.00011,23.43165]
[1776336686193,36.84,74353.954,0.0,-0.76734,0.00011,23.43165]
[1776336686924,36.84,74353.954,0.0,-0.76733,0.00011,23.43195]
[1776336691959,36.84,74357.49,0.0,-0.76694,0.00011,23.45261]
[1776336692202,36.84,74357.49,0.0,-0.76694,0.00011,23.45261]
[1776336692438,36.84,74357.49,0.0,-0.76694,0.00011,23.45261]
[1776336694980,36.84,74363.246,0.0,-0.76631,0.00011,23.48997]
[1776336700029,36.85,74361.364,0.0,-0.76649,0.00011,23.47925]
[1776336701631,36.85,74361.326,0.0,-0.76649,0.00011,23.47925]
[1776336701698,36.85,74361.326,0.0,-0.76649,0.00011,23.47925]
[1776336702797,36.85,74361.326,0.0,-0.76648,0.00011,23.4795]
[1776336702942,36.85,74361.326,0.0,-0.76648,0.00011,23.4795]
[1776336703003,36.85,74361.326,0.0,-0.76648,0.00011,23.47974]
[1776336707220,36.85,74363.508,0.0,-0.76623,0.00011,23.49457]
[1776336707441,36.85,74363.508,0.0,-0.76623,0.00011,23.49457]
[1776336712396,36.86,74363.888,0.0,-0.76613,0.00011,23.50018]
[1776336712445,36.86,74363.888,0.0,-0.76613,0.00011,23.50018]
[1776336713679,36.86,74363.888,0.0,-0.76612,0.00011,23.50047]
[1776336713693,36.86,74363.888,0.0,-0.76612,0.00011,23.50047]
[1776336714127,36.86,74363.888,0.0,-0.76612,0.00011,23.50077]
[1776336715134,36.86,74352.986,0.0,-0.76729,0.00011,23.43172]
[1776336720170,36.87,74355.084,0.0,-0.76704,0.00011,23.44654]
[1776336720459,36.87,74355.084,0.0,-0.76704,0.00011,23.44654]
[1776336720692,36.87,74355.084,0.0,-0.76704,0.00011,23.44654]
[1776336726205,36.87,74358.244,0.0,-0.76667,0.00011,23.46824]
[1776336726739,36.87,74358.244,0.0,-0.76667,0.00011,23.46824]
[1776336726943,36.87,74358.244,0.0,-0.76667,0.00011,23.46824]
[1776336727043,36.87,74358.244,0.0,-0.76666,0.00011,23.46849]
[1776336731050,36.88,74362.766,0.0,-0.76613,0.00011,23.49958]
[1776336731194,36.88,74362.766,0.0,-0.76613,0.00011,23.49958]
[1776336732211,36.88,74357.658,0.0,-0.76668,0.00011,23.46754]
[1776336735506,36.88,74356.27,0.0,-0.76682,0.00011,23.45915]
[1776336735692,36.88,74356.27,0.0,-0.76682,0.00011,23.45915]
[1776336735792,36.88,74356.27,0.0,-0.76682,0.00011,23.45936]
[1776336736700,36.88,74356.27,0.0,-0.76682,0.00011,23.45936]
[1776336736941,36.88,74356.27,0.0,-0.76682,0.00011,23.45936]
[1776336742221,36.88,74359.884,0.0,-0.7664,0.00011,23.48361]
[1776336747226,36.89,74360.478,0.0,-0.76632,0.00011,23.48839]
[1776336748047,36.89,74360.478,0.0,-0.76632,0.00011,23.48839]
[1776336748200,36.89,74360.478,0.0,-0.76632,0.00011,23.48839]
[1776336748227,36.89,74368.014,0.0,-0.76548,0.00011,23.53766]
[1776336749534,36.89,74371.434,0.0,-0.76508,0.00011,23.56051]
[1776336749699,36.89,74371.434,0.0,-0.76508,0.00011,23.56051]
[1776336750229,36.9,74372.0,0.0,-0.765,0.00011,23.56522]
[1776336753760,36.9,74373.776,0.0,-0.76479,0.00011,23.57551]
[1776336753937,36.9,74373.776,0.0,-0.76479,0.00011,23.57551]
[1776336759238,36.91,74371.768,0.0,-0.765,0.00011,23.56343]
[1776336762462,36.91,74370.886,0.0,-0.76509,0.00011,23.55818]
[1776336762698,36.91,74370.886,0.0,-0.76509,0.00011,23.55818]
[1776336764147,36.91,74370.96,0.0,-0.76508,0.00011,23.55876]
[1776336764197,36.91,74370.96,0.0,-0.76508,0.00011,23.55876]
[1776336764205,36.91,74370.96,0.0,-0.76507,0.00011,23.55887]
[1776336767413,36.91,74370.838,0.0,-0.76508,0.00011,23.55844]
[1776336767440,36.91,74370.838,0.0,-0.76508,0.00011,23.55844]
[1776336773254,36.91,74367.594,0.0,-0.76542,0.00011,23.53854]
[1776336773441,36.91,74366.976,0.0,-0.76549,0.00011,23.53476]
[1776336773951,36.91,74366.976,0.0,-0.76549,0.00011,23.53476]
[1776336774195,36.91,74366.976,0.0,-0.76549,0.00011,23.53476]
[1776336774253,36.91,74368.102,0.0,-0.76536,0.00011,23.54203]
[1776336779258,36.91,74370.01,0.0,-0.76514,0.00011,23.55473]
[1776336782003,36.91,74369.956,0.0,-0.76514,0.00011,23.55462]
[1776336782200,36.91,74369.956,0.0,-0.76514,0.00011,23.55462]
[1776336787266,36.92,74367.712,0.0,-0.76537,0.00011,23.54117]
[1776336791518,36.92,74368.238,0.0,-0.76531,0.00011,23.54479]
[1776336791692,36.92,74368.238,0.0,-0.76531,0.00011,23.54479]
[1776336793925,36.92,74374.712,0.0,-0.76461,0.00011,23.58584]
[1776336793948,36.92,74374.712,0.0,-0.76461,0.00011,23.58584]
[1776336794026,36.92,74374.712,0.0,-0.76461,0.00011,23.58586]
[1776336799278,36.92,74376.528,0.0,-0.76441,0.00011,23.59742]
[1776336799332,36.92,74376.528,0.0,-0.76441,0.00011,23.59742]
[1776336799437,36.92,74376.528,0.0,-0.76441,0.00011,23.59742]
[1776336800279,36.92,74374.474,0.0,-0.76463,0.00011,23.58445]
[1776336801280,36.92,74373.186,0.0,-0.76477,0.00011,23.57634]
[1776336802259,36.92,74373.186,0.0,-0.76477,0.00011,23.57634]
[1776336802281,36.92,74372.11,0.0,-0.76489,0.00011,23.56957]
[1776336802442,36.92,74372.11,0.0,-0.76489,0.00011,23.56957]
[1776336803282,36.92,74369.916,0.0,-0.76512,0.00011,23.55574]
[1776336804283,36.92,74368.992,0.0,-0.76522,0.00011,23.54995]
[1776336804802,36.92,74368.992,0.0,-0.76522,0.00011,23.54995]
[1776336804939,36.92,74368.992,0.0,-0.76522,0.00011,23.54995]
[1776336805040,36.92,74368.992,0.0,-0.76522,0.00011,23.55003]
[1776336806285,36.92,74367.248,0.0,-0.76541,0.00011,23.53905]
[1776336808309,36.92,74368.11,0.0,-0.76531,0.00011,23.54466]
[1776336808442,36.92,74368.11,0.0,-0.76531,0.00011,23.54466]
[1776336809288,36.92,74369.18,0.0,-0.7652,0.00011,23.5515]
[1776336810289,36.92,74371.27,0.0,-0.76497,0.00011,23.56478]
[1776336812291,36.92,74372.858,0.0,-0.76482,0.00011,23.57164]
[1776336817296,36.92,74373.972,0.0,-0.76469,0.00011,23.57883]
[1776336819298,36.92,74376.068,0.0,-0.76446,0.00011,23.5923]
[1776336820299,36.92,74381.644,0.0,-0.76385,0.00011,23.6276]
[1776336821332,36.92,74384.988,0.0,-0.76349,0.00011,23.64875]
[1776336823337,36.92,74387.228,0.0,-0.76324,0.00011,23.66294]
[1776336824954,36.92,74393.106,0.0,-0.7626,0.00011,23.69994]
[1776336825961,36.92,74396.184,0.0,-0.76227,0.00011,23.71927]
[1776336826968,36.92,74398.46,0.0,-0.76202,0.00011,23.73354]
[1776336828983,36.92,74403.156,0.0,-0.76151,0.00011,23.76289]
[1776336829990,36.92,74404.886,0.0,-0.76132,0.00011,23.77367]
[1776336834109,36.92,74404.57,0.0,-0.76136,0.00011,23.7714]
[1776336836033,36.92,74398.862,0.0,-0.76199,0.00011,23.73531]
[1776336836552,36.92,74398.862,0.0,-0.76199,0.00011,23.73531]
[1776336837040,36.92,74398.862,0.0,-0.76199,0.00011,23.73528]
[1776336838150,36.92,74398.862,0.0,-0.76199,0.00011,23.73528]
[1776336838195,36.92,74398.862,0.0,-0.76199,0.00011,23.73528]
[1776336838295,36.92,74398.862,0.0,-0.76199,0.00011,23.73527]
[1776336839060,36.92,74398.862,0.0,-0.76199,0.00011,23.73527]
[1776336839201,36.92,74398.862,0.0,-0.76199,0.00011,23.73527]
[1776336840061,36.92,74392.718,0.0,-0.76266,0.00011,23.69656]
[1776336845096,36.92,74388.284,0.0,-0.76314,0.00011,23.66869]
[1776336846637,36.92,74387.39,0.0,-0.76324,0.00011,23.66308]
[1776336846697,36.92,74387.39,0.0,-0.76324,0.00011,23.66308]
[1776336847109,36.92,74387.39,0.0,-0.76324,0.00011,23.66311]
[1776336847791,36.92,74387.39,0.0,-0.76324,0.00011,23.66311]
[1776336847938,36.92,74387.39,0.0,-0.76324,0.00011,23.66311]
[1776336850623,36.92,74388.48,0.0,-0.76312,0.00011,23.67003]
[1776336850694,36.92,74388.48,0.0,-0.76312,0.00011,23.67003]
[1776336853488,36.92,74391.198,0.0,-0.76282,0.00011,23.68717]
[1776336853695,36.92,74391.198,0.0,-0.76282,0.00011,23.68717]
[1776336854310,36.92,74391.198,0.0,-0.76282,0.00011,23.68717]
[1776336854368,36.92,74386.426,0.0,-0.76334,0.00011,23.6571]
[1776336854443,36.92,74386.426,0.0,-0.76334,0.00011,23.6571]
[1776336860200,36.92,74383.082,0.0,-0.7637,0.00011,23.63629]
[1776336861467,36.92,74384.222,0.0,-0.76358,0.00011,23.64352]
[1776336861696,36.92,74384.222,0.0,-0.76358,0.00011,23.64352]
[1776336862079,36.92,74384.222,0.0,-0.76358,0.00011,23.64352]
[1776336862196,36.92,74384.222,0.0,-0.76358,0.00011,23.64352]
[1776336862214,36.92,74384.222,0.0,-0.76358,0.00011,23.64356]
[1776336866266,36.92,74384.504,0.0,-0.76355,0.00011,23.64546]
[1776336866438,36.92,74384.504,0.0,-0.76354,0.00011,23.64551]
[1776336868650,36.92,74383.054,0.0,-0.7637,0.00011,23.63644]
[1776336868700,36.92,74383.054,0.0,-0.7637,0.00011,23.63644]
[1776336869264,36.92,74383.054,0.0,-0.7637,0.00011,23.63648]
[1776336874299,36.92,74385.066,0.0,-0.7635,0.00011,23.64612]
[1776336877873,36.92,74384.308,0.0,-0.76358,0.00011,23.64147]
[1776336877939,36.92,74384.308,0.0,-0.76358,0.00011,23.64147]
[1776336882184,36.92,74383.026,0.0,-0.76371,0.00011,23.63359]
[1776336882354,36.92,74383.026,0.0,-0.76371,0.00011,23.63361]
[1776336882440,36.92,74383.026,0.0,-0.76371,0.00011,23.63361]
[1776336883239,36.92,74383.026,0.0,-0.76371,0.00011,23.63361]
[1776336883363,36.92,74383.026,0.0,-0.76371,0.00011,23.63365]
[1776336883440,36.92,74383.026,0.0,-0.76371,0.00011,23.63365]
[1776336885525,36.92,74384.626,0.0,-0.76354,0.00011,23.64383]
[1776336885697,36.92,74384.626,0.0,-0.76354,0.00011,23.64383]
[1776336890649,36.92,74386.254,0.0,-0.76336,0.00011,23.65424]
[1776336890693,36.92,74386.254,0.0,-0.76336,0.00011,23.65424]
[1776336890972,36.92,74386.254,0.0,-0.76336,0.00011,23.65424]
[1776336891188,36.92,74386.254,0.0,-0.76336,0.00011,23.65424]
[1776336891289,36.92,74386.254,0.0,-0.76336,0.00011,23.65427]
[1776336896416,36.92,74384.808,0.0,-0.76351,0.00011,23.64534]
[1776336901421,36.92,74383.462,0.0,-0.76365,0.00011,23.63705]
[1776336903588,36.92,74383.582,0.0,-0.76364,0.00011,23.63791]
[1776336903698,36.92,74383.582,0.0,-0.76364,0.00011,23.63791]
[1776336904424,36.92,74383.808,0.0,-0.76361,0.00011,23.63938]
[1776336904904,36.92,74383.808,0.0,-0.76361,0.00011,23.63938]
[1776336904939,36.92,74383.808,0.0,-0.76361,0.00011,23.63938]
[1776336910430,36.93,74383.224,0.0,-0.76367,0.00011,23.63597]
[1776336915435,36.93,74390.978,0.0,-0.76282,0.00011,23.68506]
[1776336916482,36.93,74393.374,0.0,-0.76256,0.00011,23.70014]
[1776336916692,36.93,74393.374,0.0,-0.76256,0.00011,23.70014]
[1776336917437,36.93,74394.522,0.0,-0.76244,0.00011,23.70734]
[1776336918094,36.93,74394.522,0.0,-0.76244,0.00011,23.70734]
[1776336918197,36.93,74394.522,0.0,-0.76244,0.00011,23.70734]
[1776336923443,36.93,74398.288,0.0,-0.76203,0.00011,23.73079]
[1776336924480,36.92,74398.364,0.0,-0.76202,0.00011,23.73122]
[1776336924691,36.92,74398.364,0.0,-0.76202,0.00011,23.73122]
[1776336930417,36.92,74399.212,0.0,-0.76194,0.00011,23.73627]
[1776336930442,36.92,74399.212,0.0,-0.76194,0.00011,23.73627]
[1776336930450,36.92,74399.252,0.0,-0.76193,0.00011,23.73646]
[1776336933452,36.92,74405.576,0.0,-0.76126,0.00011,23.77286]
[1776336935454,36.92,74415.192,0.0,-0.76021,0.00011,23.83316]
[1776336936455,36.92,74426.63,0.0,-0.75896,0.00011,23.90465]
[1776336937456,36.92,74433.656,0.0,-0.75819,0.00011,23.94838]
[1776336942316,36.92,74437.906,0.0,-0.75773,0.00011,23.97411]
[1776336942442,36.92,74437.906,0.0,-0.75773,0.00011,23.97411]
[1776336942461,36.92,74437.99,0.0,-0.75773,0.00011,23.97443]
[1776336943697,36.92,74438.22,0.0,-0.75771,0.00011,23.97566]
[1776336943942,36.92,74438.22,0.0,-0.75771,0.00011,23.97566]
[1776336949468,36.92,74439.268,0.0,-0.75761,0.00011,23.98097]
[1776336952471,36.91,74432.126,0.0,-0.75841,0.00011,23.93584]
[1776336954473,36.91,74426.594,0.0,-0.75902,0.00011,23.901]
[1776336957095,36.91,74427.052,0.0,-0.75898,0.00011,23.90361]
[1776336957199,36.91,74427.052,0.0,-0.75898,0.00011,23.90361]
[1776336957297,36.91,74427.052,0.0,-0.75898,0.00011,23.90348]
[1776336958535,36.91,74427.136,0.0,-0.75897,0.00011,23.90388]
[1776336958700,36.91,74427.136,0.0,-0.75897,0.00011,23.90388]
[1776336964483,36.91,74425.418,0.0,-0.75918,0.00011,23.89245]
[1776336966000,36.91,74424.934,0.0,-0.75923,0.00011,23.88931]
[1776336966199,36.91,74424.934,0.0,-0.75923,0.00011,23.88931]
[1776336971490,36.91,74422.704,0.0,-0.75949,0.00011,23.8747]
[1776336971907,36.91,74422.704,0.0,-0.75949,0.00011,23.8747]
[1776336971939,36.91,74422.704,0.0,-0.75949,0.00011,23.8747]
[1776336972491,36.91,74421.154,0.0,-0.75966,0.00011,23.86491]
[1776336973304,36.91,74421.154,0.0,-0.75966,0.00011,23.86491]
[1776336973441,36.91,74421.154,0.0,-0.75966,0.00011,23.86491]
[1776336978497,36.91,74419.208,0.0,-0.75988,0.00011,23.85227]
[1776336979331,36.91,74419.208,0.0,-0.75988,0.00011,23.85227]
[1776336979440,36.91,74419.208,0.0,-0.75988,0.00011,23.85227]
[1776336979498,36.91,74418.574,0.0,-0.75995,0.00011,23.84823]
[1776336980898,36.91,74416.08,0.0,-0.76023,0.00011,23.83254]
[1776336980942,36.91,74416.08,0.0,-0.76023,0.00011,23.83254]
[1776336983341,36.91,74415.518,0.0,-0.76029,0.00011,23.82892]
[1776336983452,36.91,74415.518,0.0,-0.76029,0.00011,23.82892]
[1776336983502,36.9,74413.258,0.0,-0.76054,0.00011,23.81471]
[1776336984503,36.9,74407.752,0.0,-0.76114,0.00011,23.78014]
[1776336987528,36.91,74407.624,0.0,-0.76116,0.00011,23.77936]
[1776336987693,36.91,74407.624,0.0,-0.76116,0.00011,23.77936]
[1776336992259,36.91,74409.498,0.0,-0.76097,0.00011,23.78787]
[1776336992446,36.91,74409.498,0.0,-0.76097,0.00011,23.78787]
[1776336998014,36.9,74412.646,0.0,-0.76063,0.00011,23.80751]
[1776336998195,36.9,74412.646,0.0,-0.76063,0.00011,23.80751]
[1776336998200,36.9,74412.646,0.0,-0.76063,0.00011,23.80749]
[1776337003522,36.9,74411.63,0.0,-0.76074,0.00011,23.80104]
[1776337009253,36.9,74411.786,0.0,-0.76073,0.00011,23.80192]
[1776337010262,36.9,74411.786,0.0,-0.76073,0.00011,23.80192]
[1776337010441,36.9,74411.786,0.0,-0.76073,0.00011,23.80192]
[1776337014646,36.9,74410.102,0.0,-0.76091,0.00011,23.79131]
[1776337014689,36.9,74410.102,0.0,-0.76091,0.00011,23.79131]
[1776337020539,36.9,74410.918,0.0,-0.76082,0.00011,23.79637]
[1776337024734,36.9,74410.846,0.0,-0.76083,0.00011,23.79588]
[1776337024940,36.9,74410.846,0.0,-0.76083,0.00011,23.79588]
[1776337025365,36.9,74410.846,0.0,-0.76083,0.00011,23.79588]
[1776337026104,36.9,74410.846,0.0,-0.76083,0.00011,23.79588]
[1776337026194,36.9,74410.846,0.0,-0.76083,0.00011,23.79588]
[1776337031406,36.9,74408.212,0.0,-0.76112,0.00011,23.77938]
[1776337033088,36.9,74408.622,0.0,-0.76108,0.00011,23.78197]
[1776337033192,36.9,74408.622,0.0,-0.76108,0.00011,23.78197]
[1776337033421,36.9,74408.622,0.0,-0.76107,0.00011,23.78199]
[1776337034209,36.9,74408.622,0.0,-0.76107,0.00011,23.78199]
[1776337034445,36.9,74408.622,0.0,-0.76107,0.00011,23.78199]
[1776337035435,36.9,74404.514,0.0,-0.76152,0.00011,23.75624]
[1776337040559,36.9,74403.55,0.0,-0.76163,0.00011,23.75038]
[1776337043496,36.9,74399.318,0.0,-0.76209,0.00011,23.72373]
[1776337043722,36.9,74399.318,0.0,-0.76209,0.00011,23.72373]
[1776337043940,36.9,74399.318,0.0,-0.76209,0.00011,23.72373]
[1776337044502,36.9,74399.318,0.0,-0.76209,0.00011,23.72374]
[1776337045382,36.9,74399.318,0.0,-0.76209,0.00011,23.72374]
[1776337045448,36.9,74399.318,0.0,-0.76209,0.00011,23.72374]
[1776337046517,36.9,74392.654,0.0,-0.76282,0.00011,23.68175]
[1776337050729,36.9,74392.412,0.0,-0.76284,0.00011,23.68024]
[1776337050940,36.9,74392.412,0.0,-0.76284,0.00011,23.68024]
[1776337051552,36.9,74392.412,0.0,-0.76286,0.00011,23.67699]
[1776337054124,36.9,74392.662,0.0,-0.76284,0.00011,23.67855]
[1776337054202,36.9,74392.662,0.0,-0.76284,0.00011,23.67855]
[1776337055573,36.9,74405.282,0.0,-0.76146,0.00011,23.75789]
[1776337060578,36.9,74403.336,0.0,-0.76168,0.00011,23.74533]
[1776337061579,36.9,74396.44,0.0,-0.76243,0.00011,23.70189]
[1776337061810,36.9,74396.44,0.0,-0.76243,0.00011,23.70189]
[1776337061937,36.9,74396.44,0.0,-0.76243,0.00011,23.70189]
[1776337062580,36.9,74384.156,0.0,-0.76377,0.00011,23.62445]
[1776337063581,36.9,74376.346,0.0,-0.76462,0.00011,23.57519]
[1776337064560,36.9,74376.346,0.0,-0.76462,0.00011,23.57519]
[1776337064705,36.9,74374.988,0.0,-0.76476,0.00011,23.56672]
[1776337069508,36.91,74374.436,0.0,-0.76481,0.00011,23.56377]
[1776337069587,36.91,74374.698,0.0,-0.76479,0.00011,23.56544]
[1776337069688,36.91,74374.698,0.0,-0.76479,0.00011,23.56544]
[1776337070588,36.91,74374.788,0.0,-0.76478,0.00011,23.56603]
[1776337070936,36.91,74374.788,0.0,-0.76478,0.00011,23.56603]
[1776337071198,36.91,74374.788,0.0,-0.76478,0.00011,23.56603]
[1776337076221,36.91,74374.784,0.0,-0.76477,0.00011,23.56608]
[1776337076450,36.91,74374.784,0.0,-0.76477,0.00011,23.56608]
[1776337077595,36.91,74368.09,0.0,-0.7655,0.00011,23.52378]
[1776337080752,36.91,74366.848,0.0,-0.76563,0.00011,23.5162]
[1776337080943,36.91,74366.848,0.0,-0.76563,0.00011,23.5162]
[1776337081599,36.91,74363.454,0.0,-0.76599,0.00011,23.49481]
[1776337086604,36.91,74364.182,0.0,-0.7659,0.00011,23.5001]
[1776337086785,36.91,74364.182,0.0,-0.7659,0.00011,23.5001]
[1776337086948,36.91,74364.182,0.0,-0.7659,0.00011,23.5001]
[1776337089407,36.91,74364.168,0.0,-0.7659,0.00011,23.50026]
[1776337089436,36.91,74364.168,0.0,-0.7659,0.00011,23.50026]
[1776337089509,36.91,74364.168,0.0,-0.7659,0.00011,23.50038]
[1776337094612,36.91,74364.63,0.0,-0.76584,0.00011,23.50393]
[1776337097105,36.91,74369.512,0.0,-0.7653,0.00011,23.53506]
[1776337097198,36.91,74369.512,0.0,-0.7653,0.00011,23.53506]
[1776337101637,36.91,74374.11,0.0,-0.7648,0.00011,23.56452]
[1776337101695,36.91,74374.11,0.0,-0.7648,0.00011,23.56452]
[1776337102620,36.91,74377.674,0.0,-0.76441,0.00011,23.58709]
[1776337102867,36.91,74377.674,0.0,-0.76441,0.00011,23.58709]
[1776337102941,36.91,74377.674,0.0,-0.76441,0.00011,23.58709]
[1776337108628,36.91,74381.402,0.0,-0.764,0.00011,23.61094]
[1776337110991,36.92,74381.878,0.0,-0.76395,0.00011,23.61409]
[1776337111195,36.92,74381.878,0.0,-0.76395,0.00011,23.61409]
[1776337111905,36.92,74381.878,0.0,-0.76397,0.00011,23.6109]
[1776337111942,36.92,74381.878,0.0,-0.76397,0.00011,23.6109]
[1776337112632,36.92,74381.828,0.0,-0.76397,0.00011,23.61066]
[1776337117637,36.92,74371.992,0.0,-0.76503,0.00011,23.54874]
[1776337118543,36.92,74371.992,0.0,-0.76503,0.00011,23.54874]
[1776337118638,36.92,74365.854,0.0,-0.7657,0.00011,23.50992]
[1776337118708,36.92,74365.854,0.0,-0.7657,0.00011,23.50992]
[1776337122884,36.92,74365.74,0.0,-0.76571,0.00011,23.50949]
[1776337122945,36.92,74365.74,0.0,-0.76571,0.00011,23.50949]
[1776337123643,36.92,74365.226,0.0,-0.76576,0.00011,23.50631]
[1776337125617,36.92,74365.592,0.0,-0.76572,0.00011,23.5087]
[1776337125693,36.92,74365.474,0.0,-0.76573,0.00011,23.50802]
[1776337131651,36.92,74360.344,0.0,-0.76628,0.00011,23.47601]
[1776337133224,36.92,74355.506,0.0,-0.7668,0.00011,23.44544]
[1776337133446,36.92,74355.506,0.0,-0.7668,0.00011,23.44544]
[1776337136656,36.92,74362.436,0.0,-0.76604,0.00011,23.49012]
[1776337137245,36.92,74362.436,0.0,-0.76604,0.00011,23.49012]
[1776337137452,36.92,74362.436,0.0,-0.76604,0.00011,23.49012]
[1776337138264,36.92,74362.436,0.0,-0.76603,0.00011,23.49027]
[1776337138439,36.92,74362.436,0.0,-0.76603,0.00011,23.49027]
[1776337138443,36.92,74362.436,0.0,-0.76603,0.00011,23.49043]
[1776337143663,36.93,74358.742,0.0,-0.76642,0.00011,23.46783]
[1776337143908,36.93,74358.742,0.0,-0.76642,0.00011,23.46783]
[1776337143944,36.93,74358.742,0.0,-0.76642,0.00011,23.46783]
[1776337148232,36.93,74352.68,0.0,-0.76705,0.00011,23.43027]
[1776337151020,36.93,74353.13,0.0,-0.767,0.00011,23.43354]
[1776337151215,36.93,74353.13,0.0,-0.767,0.00011,23.43354]
[1776337154386,36.93,74348.94,0.0,-0.76744,0.00011,23.40752]
[1776337154439,36.93,74348.94,0.0,-0.76744,0.00011,23.40752]
[1776337154485,36.93,74348.94,0.0,-0.76744,0.00011,23.40774]
[1776337155290,36.93,74343.41,0.0,-0.76803,0.00011,23.37278]
[1776337159638,36.93,74342.8,0.0,-0.76808,0.00011,23.36956]
[1776337159692,36.93,74341.296,0.0,-0.76824,0.00011,23.36022]
[1776337165360,36.94,74339.996,0.0,-0.76836,0.00011,23.35338]
[1776337167025,36.94,74338.37,0.0,-0.76853,0.00011,23.34327]
[1776337167202,36.94,74338.37,0.0,-0.76853,0.00011,23.34327]
[1776337168387,36.94,74338.37,0.0,-0.76852,0.00011,23.34352]
[1776337168439,36.94,74338.37,0.0,-0.76852,0.00011,23.34352]
[1776337168488,36.94,74338.37,0.0,-0.76852,0.00011,23.34377]
[1776337173693,36.94,74337.006,0.0,-0.76866,0.00011,23.33307]
[1776337175741,36.95,74337.006,0.0,-0.76865,0.00011,23.33359]
[1776337175939,36.95,74337.006,0.0,-0.76865,0.00011,23.33359]
[1776337180045,36.95,74336.296,0.0,-0.76871,0.00011,23.33011]
[1776337180188,36.95,74336.296,0.0,-0.76871,0.00011,23.33011]
[1776337180656,36.95,74336.296,0.0,-0.76871,0.00011,23.33011]
[1776337180694,36.95,74336.296,0.0,-0.76871,0.00011,23.33011]
[1776337180700,36.95,74329.692,0.0,-0.76942,0.00011,23.28832]
[1776337186507,36.95,74329.238,0.0,-0.76943,0.00011,23.28727]
[1776337188561,36.96,74330.04,0.0,-0.76934,0.00011,23.29268]
[1776337188693,36.96,74330.04,0.0,-0.76934,0.00011,23.29268]
[1776337190146,36.96,74331.142,0.0,-0.76921,0.00011,23.30028]
[1776337190196,36.96,74331.142,0.0,-0.76921,0.00011,23.30028]
[1776337190535,36.96,74331.142,0.0,-0.76921,0.00011,23.30057]
[1776337195013,36.96,74332.314,0.0,-0.76906,0.00011,23.30915]
[1776337195036,36.96,74332.314,0.0,-0.76906,0.00011,23.30915]
[1776337197597,36.96,74337.628,0.0,-0.76848,0.00011,23.34371]
[1776337200618,36.96,74343.012,0.0,-0.76789,0.00011,23.37857]
[1776337202075,36.96,74343.418,0.0,-0.76784,0.00011,23.38134]
[1776337202204,36.96,74343.418,0.0,-0.76784,0.00011,23.38134]
[1776337202632,36.97,74343.418,0.0,-0.76784,0.00011,23.38153]
[1776337204646,36.97,74348.334,0.0,-0.76727,0.00011,23.4145]
[1776337205653,36.97,74352.01,0.0,-0.76688,0.00011,23.43795]
[1776337206352,36.97,74352.01,0.0,-0.76688,0.00011,23.43795]
[1776337206442,36.97,74352.01,0.0,-0.76688,0.00011,23.43795]
[1776337206660,36.97,74352.01,0.0,-0.76687,0.00011,23.43808]
[1776337211699,36.97,74347.47,0.0,-0.76735,0.00011,23.41002]
[1776337212707,36.97,74344.144,0.0,-0.7677,0.00011,23.38908]
[1776337215728,36.98,74346.184,0.0,-0.76747,0.00011,23.40267]
[1776337216735,36.98,74347.444,0.0,-0.76733,0.00011,23.41087]
[1776337217742,36.98,74348.486,0.0,-0.76722,0.00011,23.41767]
[1776337219753,36.98,74349.622,0.0,-0.76709,0.00011,23.42525]
[1776337224761,36.98,74350.362,0.0,-0.76699,0.00011,23.4308]
[1776337225762,36.98,74346.614,0.0,-0.7674,0.00011,23.40717]
[1776337226763,36.98,74343.366,0.0,-0.76774,0.00011,23.38673]
[1776337227764,36.98,74342.158,0.0,-0.76787,0.00011,23.37925]
[1776337228765,36.98,74344.796,0.0,-0.76758,0.00011,23.39618]
[1776337229766,36.98,74347.132,0.0,-0.76733,0.00011,23.41117]
[1776337230767,36.98,74348.476,0.0,-0.76718,0.00011,23.41985]
[1776337232769,36.98,74350.87,0.0,-0.76694,0.00011,23.43204]
[1776337233770,36.98,74353.222,0.0,-0.76668,0.00011,23.44714]
[1776337234771,36.98,74354.438,0.0,-0.76655,0.00011,23.45502]
[1776337238775,36.99,74353.216,0.0,-0.76666,0.00011,23.44796]
[1776337243780,36.99,74352.906,0.0,-0.76668,0.00011,23.44688]
[1776337248785,36.99,74353.148,0.0,-0.76664,0.00011,23.44929]
[1776337254791,36.99,74352.966,0.0,-0.76665,0.00011,23.44895]
[1776337258795,37.0,74351.652,0.0,-0.76678,0.00011,23.44114]
[1776337263800,37.0,74351.53,0.0,-0.76678,0.00011,23.44105]
[1776337264801,37.0,74354.426,0.0,-0.76646,0.00011,23.45952]
[1776337265802,37.0,74356.082,0.0,-0.76628,0.00011,23.47011]
[1776337268805,37.0,74354.816,0.0,-0.76641,0.00011,23.46242]
[1776337269806,37.0,74352.404,0.0,-0.76667,0.00011,23.44727]
[1776337271808,37.0,74350.874,0.0,-0.76683,0.00011,23.43785]
[1776337275811,37.0,74342.766,0.0,-0.7677,0.00011,23.38701]
[1776337276812,37.0,74335.184,0.0,-0.76851,0.00011,23.33907]
[1776337279815,37.0,74336.45,0.0,-0.76836,0.00011,23.34779]
[1776337280816,37.0,74338.62,0.0,-0.76812,0.00011,23.36178]
[1776337285821,37.01,74338.362,0.0,-0.76813,0.00011,23.36117]
[1776337288824,37.01,74341.294,0.0,-0.76781,0.00011,23.38037]
[1776337289825,37.01,74343.574,0.0,-0.76756,0.00011,23.39505]
[1776337290826,37.01,74345.988,0.0,-0.76729,0.00011,23.41054]
[1776337291827,37.01,74348.472,0.0,-0.76704,0.00011,23.42319]
[1776337292828,37.01,74351.334,0.0,-0.76673,0.00011,23.44147]
[1776337295831,37.01,74352.534,0.0,-0.7666,0.00011,23.4495]
[1776337300836,37.01,74353.296,0.0,-0.7665,0.00011,23.45499]
[1776337305841,37.02,74354.406,0.0,-0.76637,0.00011,23.46264]
[1776337309845,37.02,74352.876,0.0,-0.76653,0.00011,23.45347]
[1776337312404,37.02,74349.632,0.0,-0.76687,0.00011,23.43327]
[1776337313410,37.02,74346.61,0.0,-0.76719,0.00011,23.41426]
[1776337318446,37.02,74347.606,0.0,-0.76707,0.00011,23.42124]
[1776337321467,37.02,74349.65,0.0,-0.76685,0.00011,23.43455]
[1776337326502,37.02,74349.122,0.0,-0.76689,0.00011,23.43179]
[1776337331872,37.03,74350.816,0.0,-0.7667,0.00011,23.44307]
[1776337334557,37.03,74351.168,0.0,-0.76666,0.00011,23.44546]
[1776337335564,37.03,74340.59,0.0,-0.7678,0.00011,23.37852]
[1776337336612,37.03,74340.59,0.0,-0.7678,0.00011,23.37852]
[1776337336690,37.03,74340.59,0.0,-0.7678,0.00011,23.37852]
[1776337336781,37.03,74340.59,0.0,-0.7678,0.00011,23.37866]
[1776337337579,37.03,74328.766,0.0,-0.76906,0.00011,23.30372]
[1776337338586,37.03,74323.594,0.0,-0.76962,0.00011,23.27098]
[1776337340600,37.03,74328.692,0.0,-0.76906,0.00011,23.3037]
[1776337341407,37.03,74328.692,0.0,-0.76906,0.00011,23.3037]
[1776337341443,37.03,74328.692,0.0,-0.76906,0.00011,23.3037]
[1776337341607,37.03,74328.692,0.0,-0.76906,0.00011,23.30384]
[1776337346642,37.03,74329.224,0.0,-0.76899,0.00011,23.30791]
[1776337351676,37.03,74327.818,0.0,-0.76915,0.00011,23.2966]
[1776337354947,37.03,74327.818,0.0,-0.76914,0.00011,23.29716]
[1776337355704,37.04,74327.818,0.0,-0.76913,0.00011,23.29735]
[1776337360740,37.04,74325.96,0.0,-0.76932,0.00011,23.2865]
[1776337365777,37.04,74325.32,0.0,-0.76937,0.00011,23.28341]
[1776337370812,37.04,74325.998,0.0,-0.76928,0.00011,23.28869]
[1776337372055,37.04,74325.94,0.0,-0.76928,0.00011,23.28851]
[1776337372194,37.04,74325.94,0.0,-0.76928,0.00011,23.28851]
[1776337372272,37.04,74325.94,0.0,-0.76928,0.00011,23.28851]
[1776337372438,37.04,74325.94,0.0,-0.76928,0.00011,23.28851]
[1776337372540,37.04,74325.94,0.0,-0.76928,0.00011,23.2887]
[1776337377861,37.05,74325.044,0.0,-0.76936,0.00011,23.28397]
[1776337382925,37.05,74324.67,0.0,-0.76938,0.00011,23.28255]
[1776337385920,37.05,74327.452,0.0,-0.76907,0.00011,23.30088]
[1776337386927,37.05,74336.354,0.0,-0.76811,0.00011,23.35759]
[1776337387456,37.05,74336.354,0.0,-0.76811,0.00011,23.35759]
[1776337387691,37.05,74336.354,0.0,-0.76811,0.00011,23.35759]
[1776337388931,37.05,74341.708,0.0,-0.76753,0.00011,23.39185]
[1776337389633,37.05,74341.708,0.0,-0.76753,0.00011,23.39185]
[1776337389702,37.05,74341.708,0.0,-0.76753,0.00011,23.39185]
[1776337394937,37.06,74344.552,0.0,-0.76721,0.00011,23.41084]
[1776337395304,37.06,74344.552,0.0,-0.76721,0.00011,23.41084]
[1776337395438,37.06,74344.552,0.0,-0.76721,0.00011,23.41084]
[1776337395675,37.06,74344.552,0.0,-0.76721,0.00011,23.41084]
[1776337395700,37.06,74344.552,0.0,-0.76721,0.00011,23.41084]
[1776337395776,37.06,74344.552,0.0,-0.7672,0.00011,23.41096]
[1776337400943,37.06,74347.004,0.0,-0.76693,0.00011,23.42708]
[1776337403687,37.06,74348.246,0.0,-0.76679,0.00011,23.43515]
[1776337403946,37.06,74348.246,0.0,-0.76679,0.00011,23.43515]
[1776337408951,37.06,74349.328,0.0,-0.76666,0.00011,23.44257]
[1776337413960,37.06,74352.104,0.0,-0.76638,0.00011,23.45728]
[1776337416963,37.06,74346.858,0.0,-0.76694,0.00011,23.42438]
[1776337417711,37.06,74346.858,0.0,-0.76694,0.00011,23.42438]
[1776337417941,37.06,74346.858,0.0,-0.76694,0.00011,23.42438]
[1776337418927,37.06,74349.076,0.0,-0.7667,0.00011,23.43851]
[1776337418936,37.06,74349.076,0.0,-0.7667,0.00011,23.43851]
[1776337418965,37.06,74350.654,0.0,-0.76653,0.00011,23.44858]
[1776337423970,37.06,74352.26,0.0,-0.76635,0.00011,23.45913]
[1776337427641,37.06,74353.506,0.0,-0.76621,0.00011,23.46721]
[1776337427695,37.06,74353.506,0.0,-0.76621,0.00011,23.46721]
[1776337428975,37.06,74347.294,0.0,-0.76687,0.00011,23.42812]
[1776337429410,37.06,74347.294,0.0,-0.76687,0.00011,23.42812]
[1776337429439,37.06,74347.294,0.0,-0.76687,0.00011,23.42812]
[1776337434981,37.07,74346.7,0.0,-0.76693,0.00011,23.42502]
[1776337436964,37.07,74348.232,0.0,-0.76676,0.00011,23.43482]
[1776337437198,37.07,74348.232,0.0,-0.76676,0.00011,23.43491]
[1776337437233,37.07,74348.232,0.0,-0.76676,0.00011,23.43491]
[1776337437437,37.07,74348.232,0.0,-0.76676,0.00011,23.43491]
[1776337437984,37.07,74349.012,0.0,-0.76667,0.00011,23.43994]
[1776337441988,37.07,74355.952,0.0,-0.76592,0.00011,23.48411]
[1776337442989,37.07,74365.288,0.0,-0.76491,0.00011,23.54301]
[1776337444991,37.07,74372.904,0.0,-0.76408,0.00011,23.59089]
[1776337447913,37.07,74376.55,0.0,-0.76369,0.00011,23.61364]
[1776337447940,37.07,74376.55,0.0,-0.76369,0.00011,23.61364]
[1776337452999,37.07,74375.998,0.0,-0.76376,0.00011,23.60959]
[1776337457012,37.06,74373.764,0.0,-0.76401,0.00011,23.59521]
[1776337457209,37.06,74373.764,0.0,-0.76401,0.00011,23.59521]
[1776337457238,37.06,74373.764,0.0,-0.76401,0.00011,23.59521]
[1776337457436,37.06,74373.764,0.0,-0.76401,0.00011,23.59521]
[1776337457538,37.06,74373.764,0.0,-0.76401,0.00011,23.59514]
[1776337463011,37.06,74371.868,0.0,-0.76422,0.00011,23.583]
[1776337464643,37.06,74375.842,0.0,-0.76379,0.00011,23.60804]
[1776337464697,37.06,74375.842,0.0,-0.76379,0.00011,23.60804]
[1776337466014,37.06,74382.434,0.0,-0.76307,0.00011,23.64946]
[1776337471019,37.06,74383.388,0.0,-0.76299,0.00011,23.65209]
[1776337471668,37.06,74383.388,0.0,-0.76299,0.00011,23.65209]
[1776337471702,37.06,74383.388,0.0,-0.76299,0.00011,23.65209]
[1776337472369,37.06,74383.388,0.0,-0.76299,0.00011,23.65203]
[1776337472441,37.06,74383.388,0.0,-0.76299,0.00011,23.65203]
[1776337473021,37.06,74389.2,0.0,-0.76236,0.00011,23.68846]
[1776337478026,37.06,74388.636,0.0,-0.76243,0.00011,23.68461]
[1776337483031,37.06,74388.688,0.0,-0.76243,0.00011,23.68465]
[1776337488644,37.06,74391.174,0.0,-0.76217,0.00011,23.69984]
[1776337491166,37.06,74392.958,0.0,-0.76198,0.00011,23.71086]
[1776337491209,37.06,74392.958,0.0,-0.76198,0.00011,23.71086]
[1776337496700,37.06,74400.344,0.0,-0.76118,0.00011,23.75646]
[1776337497678,37.06,74400.344,0.0,-0.76118,0.00011,23.75646]
[1776337497707,37.06,74400.344,0.0,-0.76118,0.00011,23.75646]
[1776337499721,37.06,74406.104,0.0,-0.76056,0.00011,23.79198]
[1776337500872,37.06,74406.104,0.0,-0.76056,0.00011,23.79198]
[1776337500936,37.06,74406.104,0.0,-0.76056,0.00011,23.79198]
[1776337500962,37.06,74406.104,0.0,-0.76057,0.00011,23.79182]
[1776337506678,37.05,74402.032,0.0,-0.76102,0.00011,23.76557]
[1776337506698,37.05,74402.032,0.0,-0.76102,0.00011,23.76557]
[1776337511709,37.05,74402.894,0.0,-0.76094,0.00011,23.77027]
[1776337511839,37.05,74402.894,0.0,-0.76094,0.00011,23.77027]
[1776337511943,37.05,74402.894,0.0,-0.76094,0.00011,23.77027]
[1776337512042,37.05,74402.894,0.0,-0.76095,0.00011,23.77011]
[1776337517847,37.05,74404.552,0.0,-0.76078,0.00011,23.77954]
[1776337522227,37.05,74403.816,0.0,-0.76087,0.00011,23.77435]
[1776337522445,37.05,74403.816,0.0,-0.76087,0.00011,23.77435]
[1776337522950,37.05,74403.816,0.0,-0.76087,0.00011,23.77435]
[1776337523050,37.05,74403.816,0.0,-0.76088,0.00011,23.77424]
[1776337523198,37.05,74403.816,0.0,-0.76088,0.00011,23.77424]
[1776337524896,37.05,74396.424,0.0,-0.76169,0.00011,23.72774]
[1776337528924,37.04,74389.466,0.0,-0.76245,0.00011,23.68382]
[1776337529422,37.04,74389.466,0.0,-0.76245,0.00011,23.68382]
[1776337529448,37.04,74389.466,0.0,-0.76245,0.00011,23.68382]
[1776337530938,37.04,74384.298,0.0,-0.76301,0.00011,23.65132]
[1776337535973,37.04,74386.132,0.0,-0.76284,0.00011,23.65947]
[1776337537303,37.04,74386.728,0.0,-0.76277,0.00011,23.66317]
[1776337537441,37.04,74386.728,0.0,-0.76277,0.00011,23.66317]
[1776337538228,37.04,74386.728,0.0,-0.76277,0.00011,23.66313]
[1776337538438,37.04,74386.728,0.0,-0.76277,0.00011,23.66313]
[1776337539090,37.04,74388.22,0.0,-0.76261,0.00011,23.67246]
[1776337544095,37.04,74388.13,0.0,-0.76262,0.00011,23.67169]
[1776337550101,37.04,74388.03,0.0,-0.76264,0.00011,23.67082]
[1776337554649,37.04,74388.83,0.0,-0.76256,0.00011,23.67567]
[1776337554702,37.04,74388.83,0.0,-0.76256,0.00011,23.67567]
[1776337560111,37.04,74388.988,0.0,-0.76254,0.00011,23.6764]
[1776337565116,37.04,74389.21,0.0,-0.76252,0.00011,23.67756]
[1776337567295,37.04,74390.066,0.0,-0.76243,0.00011,23.68284]
[1776337567467,37.04,74390.066,0.0,-0.76243,0.00011,23.68284]
[1776337568361,37.04,74390.148,0.0,-0.76242,0.00011,23.6833]
[1776337568442,37.04,74390.148,0.0,-0.76242,0.00011,23.6833]
[1776337569125,37.04,74390.33,0.0,-0.76241,0.00011,23.68439]
[1776337570940,37.04,74390.756,0.0,-0.76236,0.00011,23.68701]
[1776337574130,37.04,74397.364,0.0,-0.76164,0.00011,23.72818]
[1776337574676,37.04,74397.364,0.0,-0.76164,0.00011,23.72818]
[1776337574693,37.04,74397.364,0.0,-0.76164,0.00011,23.72818]
[1776337575808,37.04,74397.364,0.0,-0.76165,0.00011,23.72805]
[1776337575940,37.04,74397.364,0.0,-0.76165,0.00011,23.72805]
[1776337576037,37.04,74397.364,0.0,-0.76165,0.00011,23.72791]
[1776337577133,37.04,74403.1,0.0,-0.76103,0.00011,23.76371]
[1776337582138,37.04,74403.046,0.0,-0.76104,0.00011,23.7627]
[1776337588144,37.03,74403.098,0.0,-0.76105,0.00011,23.76231]
[1776337592255,37.03,74399.634,0.0,-0.76146,0.00011,23.73686]
[1776337592443,37.03,74399.634,0.0,-0.76146,0.00011,23.73686]
[1776337598154,37.03,74394.382,0.0,-0.76204,0.00011,23.70341]
[1776337599533,37.03,74391.1,0.0,-0.7624,0.00011,23.68275]
[1776337599691,37.03,74391.1,0.0,-0.7624,0.00011,23.68275]
[1776337600653,37.03,74391.1,0.0,-0.7624,0.00011,23.6827]
[1776337600692,37.03,74391.1,0.0,-0.7624,0.00011,23.6827]
[1776337600754,37.03,74391.1,0.0,-0.7624,0.00011,23.68266]
[1776337606162,37.03,74395.886,0.0,-0.76189,0.00011,23.71243]
[1776337606932,37.03,74395.886,0.0,-0.76189,0.00011,23.71243]
[1776337607199,37.03,74395.886,0.0,-0.76189,0.00011,23.71234]
[1776337613169,37.03,74396.052,0.0,-0.76188,0.00011,23.71288]
[1776337618174,37.03,74397.532,0.0,-0.76173,0.00011,23.72172]
[1776337621355,37.03,74399.248,0.0,-0.76154,0.00011,23.73218]
[1776337621440,37.03,74399.248,0.0,-0.76154,0.00011,23.73218]
[1776337622571,37.03,74400.106,0.0,-0.76145,0.00011,23.73746]
[1776337622696,37.03,74400.106,0.0,-0.76145,0.00011,23.73746]
[1776337623180,37.03,74400.508,0.0,-0.76141,0.00011,23.73987]
[1776337628185,37.02,74401.906,0.0,-0.76127,0.00011,23.74806]
[1776337633190,37.02,74402.462,0.0,-0.76122,0.00011,23.75095]
[1776337634926,37.02,74402.738,0.0,-0.76119,0.00011,23.75256]
[1776337634955,37.02,74402.738,0.0,-0.76119,0.00011,23.75256]
[1776337638195,37.02,74395.59,0.0,-0.76198,0.00011,23.70732]
[1776337638597,37.02,74395.59,0.0,-0.76198,0.00011,23.70732]
[1776337638697,37.02,74395.59,0.0,-0.76198,0.00011,23.70732]
[1776337639196,37.02,74391.84,0.0,-0.76239,0.00011,23.68373]
[1776337641198,37.02,74380.332,0.0,-0.76364,0.00011,23.61135]
[1776337641667,37.02,74380.332,0.0,-0.76364,0.00011,23.61135]
[1776337641698,37.02,74380.332,0.0,-0.76364,0.00011,23.61135]
[1776337642199,37.02,74372.508,0.0,-0.76449,0.00011,23.56212]
[1776337644201,37.02,74366.942,0.0,-0.76509,0.00011,23.52698]
[1776337648784,37.02,74363.826,0.0,-0.76543,0.00011,23.50741]
[1776337648943,37.02,74363.826,0.0,-0.76543,0.00011,23.50741]
[1776337649039,37.02,74363.826,0.0,-0.76543,0.00011,23.50744]
[1776337651544,37.02,74364.942,0.0,-0.76533,0.00011,23.51127]
[1776337651700,37.02,74364.942,0.0,-0.76533,0.00011,23.51127]
[1776337657840,37.02,74366.612,0.0,-0.76514,0.00011,23.52193]
[1776337658847,37.02,74373.93,0.0,-0.76435,0.00011,23.56807]
[1776337659263,37.02,74373.93,0.0,-0.76435,0.00011,23.56807]
[1776337659444,37.02,74373.93,0.0,-0.76435,0.00011,23.56807]
[1776337660861,37.02,74382.322,0.0,-0.76344,0.00011,23.62082]
[1776337662491,37.02,74382.97,0.0,-0.76337,0.00011,23.62484]
[1776337662693,37.02,74382.97,0.0,-0.76337,0.00011,23.62484]
[1776337662875,37.02,74382.97,0.0,-0.76337,0.00011,23.62478]
[1776337664241,37.02,74381.89,0.0,-0.76349,0.00011,23.61791]
[1776337664438,37.02,74381.89,0.0,-0.76349,0.00011,23.61791]
[1776337667910,37.02,74376.804,0.0,-0.76405,0.00011,23.58563]
[1776337672945,37.02,74375.962,0.0,-0.76415,0.00011,23.58008]
[1776337674757,37.02,74376.094,0.0,-0.76413,0.00011,23.58088]
[1776337674946,37.02,74376.094,0.0,-0.76413,0.00011,23.58088]
[1776337676411,37.02,74377.37,0.0,-0.76399,0.00011,23.58883]
[1776337676448,37.02,74377.37,0.0,-0.76399,0.00011,23.58883]
[1776337676973,37.02,74377.37,0.0,-0.764,0.00011,23.58879]
[1776337682015,37.02,74376.8,0.0,-0.76406,0.00011,23.58502]
[1776337682257,37.02,74376.8,0.0,-0.76406,0.00011,23.58502]
[1776337682440,37.02,74376.8,0.0,-0.76406,0.00011,23.58502]
[1776337685036,37.02,74369.106,0.0,-0.7649,0.00011,23.53647]
[1776337688819,37.02,74367.502,0.0,-0.76507,0.00011,23.52639]
[1776337688939,37.02,74367.502,0.0,-0.76507,0.00011,23.52639]
[1776337689761,37.02,74367.502,0.0,-0.76507,0.00011,23.52641]
[1776337689940,37.02,74367.502,0.0,-0.76507,0.00011,23.52641]
[1776337690071,37.02,74367.502,0.0,-0.76507,0.00011,23.52643]
[1776337695082,37.02,74364.552,0.0,-0.76539,0.00011,23.50792]
[1776337695198,37.02,74364.552,0.0,-0.76539,0.00011,23.50792]
[1776337700511,37.02,74363.43,0.0,-0.7655,0.00011,23.50104]
[1776337700691,37.02,74363.43,0.0,-0.7655,0.00011,23.50104]
[1776337701994,37.02,74363.264,0.0,-0.76552,0.00011,23.50003]
[1776337702201,37.02,74363.264,0.0,-0.76552,0.00011,23.50003]
[1776337702259,37.02,74363.252,0.0,-0.76552,0.00011,23.49999]
[1776337704436,37.02,74363.242,0.0,-0.76552,0.00011,23.50001]
[1776337704696,37.02,74363.242,0.0,-0.76552,0.00011,23.50001]
[1776337710100,37.02,74362.74,0.0,-0.76556,0.00011,23.4976]
[1776337710190,37.02,74362.74,0.0,-0.76556,0.00011,23.4976]
[1776337711725,37.02,74363.87,0.0,-0.76545,0.00011,23.50175]
[1776337711874,37.02,74363.87,0.0,-0.76545,0.00011,23.50175]
[1776337712226,37.02,74363.87,0.0,-0.76545,0.00011,23.50188]
[1776337717261,37.02,74365.48,0.0,-0.76527,0.00011,23.51273]
[1776337717348,37.02,74365.48,0.0,-0.76527,0.00011,23.51273]
[1776337717437,37.02,74365.48,0.0,-0.76527,0.00011,23.51273]
[1776337718268,37.03,74365.48,0.0,-0.76526,0.00011,23.51288]
[1776337719275,37.03,74363.372,0.0,-0.76549,0.00011,23.49972]
[1776337720278,37.03,74361.202,0.0,-0.76572,0.00011,23.48617]
[1776337725286,37.03,74361.064,0.0,-0.76572,0.00011,23.4861]
[1776337729019,37.03,74361.25,0.0,-0.76569,0.00011,23.48776]
[1776337729196,37.03,74361.25,0.0,-0.76569,0.00011,23.48776]
[1776337729290,37.03,74360.872,0.0,-0.76573,0.00011,23.48553]
[1776337731566,37.03,74361.474,0.0,-0.76566,0.00011,23.48966]
[1776337731692,37.03,74361.474,0.0,-0.76566,0.00011,23.48966]
[1776337732293,37.03,74363.22,0.0,-0.76547,0.00011,23.50083]
[1776337733294,37.03,74366.156,0.0,-0.76515,0.00011,23.5195]
[1776337734295,37.03,74367.708,0.0,-0.76498,0.00011,23.52941]
[1776337739300,37.03,74367.026,0.0,-0.76504,0.00011,23.52568]
[1776337740301,37.03,74364.89,0.0,-0.76527,0.00011,23.51221]
[1776337742303,37.03,74362.674,0.0,-0.76551,0.00011,23.49828]
[1776337745306,37.03,74361.416,0.0,-0.76564,0.00011,23.49045]
[1776337750311,37.03,74361.454,0.0,-0.76564,0.00011,23.4909]
[1776337755316,37.04,74361.45,0.0,-0.76563,0.00011,23.49115]
[1776337760321,37.04,74361.514,0.0,-0.76562,0.00011,23.49184]
[1776337765326,37.04,74361.22,0.0,-0.76565,0.00011,23.49028]
[1776337770331,37.04,74361.184,0.0,-0.76565,0.00011,23.49034]
[1776337772333,37.04,74352.436,0.0,-0.76661,0.00011,23.43191]
[1776337773334,37.04,74347.248,0.0,-0.76717,0.00011,23.39919]
[1776337774335,37.04,74343.634,0.0,-0.76755,0.00011,23.37644]
[1776337775336,37.04,74344.63,0.0,-0.76744,0.00011,23.38292]
[1776337776337,37.04,74343.58,0.0,-0.76755,0.00011,23.37642]
[1776337777338,37.04,74344.824,0.0,-0.76742,0.00011,23.38447]
[1776337779340,37.04,74343.062,0.0,-0.7676,0.00011,23.37362]
[1776337780342,37.04,74341.71,0.0,-0.76774,0.00011,23.36522]
[1776337781343,37.04,74340.602,0.0,-0.76786,0.00011,23.35838]
[1776337786348,37.05,74341.952,0.0,-0.7677,0.00011,23.36783]
[1776337791353,37.05,74343.236,0.0,-0.76754,0.00011,23.3768]
[1776337796358,37.05,74343.764,0.0,-0.76747,0.00011,23.38094]
[1776337801363,37.05,74344.634,0.0,-0.76737,0.00011,23.38721]
[1776337802364,37.05,74343.418,0.0,-0.76749,0.00011,23.37966]
[1776337807369,37.05,74342.188,0.0,-0.76761,0.00011,23.37267]
[1776337810372,37.06,74343.154,0.0,-0.7675,0.00011,23.37928]
[1776337813375,37.06,74344.3,0.0,-0.76737,0.00011,23.38699]
[1776337818380,37.06,74344.484,0.0,-0.76734,0.00011,23.38888]
[1776337823385,37.06,74344.726,0.0,-0.7673,0.00011,23.39113]
[1776337829048,37.06,74344.952,0.0,-0.76726,0.00011,23.39347]
[1776337830342,37.06,74344.952,0.0,-0.76726,0.00011,23.39347]
[1776337830392,37.06,74329.752,0.0,-0.76889,0.00011,23.29718]
[1776337830693,37.06,74329.752,0.0,-0.76889,0.00011,23.29718]
[1776337831062,37.06,74329.752,0.0,-0.76891,0.00011,23.29405]
[1776337832069,37.07,74326.314,0.0,-0.76927,0.00011,23.27236]
[1776337836097,37.07,74328.014,0.0,-0.76908,0.00011,23.28374]
[1776337841213,37.07,74328.202,0.0,-0.76905,0.00011,23.2855]
[1776337841425,37.07,74326.748,0.0,-0.7692,0.00011,23.27641]
[1776337841438,37.07,74326.748,0.0,-0.7692,0.00011,23.27641]
[1776337842139,37.07,74326.748,0.0,-0.76921,0.00011,23.276]
[1776337842939,37.07,74326.748,0.0,-0.76921,0.00011,23.276]
[1776337843146,37.07,74326.748,0.0,-0.76922,0.00011,23.27559]
[1776337847859,37.07,74323.77,0.0,-0.76954,0.00011,23.25676]
[1776337847944,37.07,74323.77,0.0,-0.76954,0.00011,23.25676]
[1776337848728,37.07,74323.77,0.0,-0.76953,0.00011,23.25692]
[1776337848937,37.07,74323.77,0.0,-0.76953,0.00011,23.25692]
[1776337849158,37.07,74323.77,0.0,-0.76953,0.00011,23.25692]
[1776337849198,37.07,74323.77,0.0,-0.76953,0.00011,23.25692]
[1776337849201,37.07,74323.77,0.0,-0.76953,0.00011,23.25707]
[1776337851249,37.07,74327.372,0.0,-0.76914,0.00011,23.28009]
[1776337851437,37.07,74327.372,0.0,-0.76914,0.00011,23.28021]
[1776337853216,37.07,74334.45,0.0,-0.76838,0.00011,23.32538]
[1776337854374,37.07,74334.45,0.0,-0.76838,0.00011,23.32538]
[1776337854394,37.07,74334.45,0.0,-0.76837,0.00011,23.32548]
[1776337854439,37.07,74334.45,0.0,-0.76837,0.00011,23.32548]
[1776337854870,37.07,74334.45,0.0,-0.76837,0.00011,23.32548]
[1776337854938,37.07,74334.45,0.0,-0.76837,0.00011,23.32548]
[1776337860266,37.07,74342.812,0.0,-0.76746,0.00011,23.37921]
[1776337861193,37.07,74342.812,0.0,-0.76746,0.00011,23.37921]
[1776337861273,37.07,74342.812,0.0,-0.76746,0.00011,23.37933]
[1776337861442,37.07,74342.812,0.0,-0.76746,0.00011,23.37933]
[1776337861716,37.07,74342.812,0.0,-0.76746,0.00011,23.37933]
[1776337861939,37.07,74342.812,0.0,-0.76746,0.00011,23.37933]
[1776337863287,37.07,74348.258,0.0,-0.76687,0.00011,23.41403]
[1776337863874,37.07,74348.258,0.0,-0.76687,0.00011,23.41403]
[1776337863939,37.07,74348.258,0.0,-0.76687,0.00011,23.41403]
[1776337869329,37.07,74349.876,0.0,-0.76668,0.00011,23.42488]
[1776337872349,37.07,74355.674,0.0,-0.76605,0.00011,23.46174]
[1776337873763,37.07,74357.588,0.0,-0.76585,0.00011,23.47387]
[1776337873938,37.07,74357.588,0.0,-0.76585,0.00011,23.47387]
[1776337874363,37.07,74357.588,0.0,-0.76584,0.00011,23.47391]
[1776337875816,37.07,74357.67,0.0,-0.76584,0.00011,23.47447]
[1776337875941,37.07,74357.67,0.0,-0.76584,0.00011,23.47447]
[1776337881414,37.08,74361.576,0.0,-0.76541,0.00011,23.49929]
[1776337881709,37.08,74361.576,0.0,-0.76541,0.00011,23.49929]
[1776337881946,37.08,74361.576,0.0,-0.76541,0.00011,23.49929]
[1776337882372,37.08,74361.576,0.0,-0.76541,0.00011,23.49929]
[1776337882444,37.08,74361.576,0.0,-0.76541,0.00011,23.49929]
[1776337882448,37.08,74361.758,0.0,-0.76539,0.00011,23.50045]
[1776337887457,37.08,74356.674,0.0,-0.76594,0.00011,23.46847]
[1776337888523,37.08,74352.384,0.0,-0.7664,0.00011,23.44144]
[1776337888694,37.08,74352.384,0.0,-0.7664,0.00011,23.44144]
[1776337889459,37.08,74351.664,0.0,-0.76648,0.00011,23.43698]
[1776337889745,37.08,74351.664,0.0,-0.76648,0.00011,23.43698]
[1776337889938,37.08,74351.664,0.0,-0.76648,0.00011,23.43698]
[1776337893919,37.08,74347.186,0.0,-0.76697,0.00011,23.40576]
[1776337893945,37.08,74347.186,0.0,-0.76697,0.00011,23.40576]
[1776337894464,37.08,74344.2,0.0,-0.76729,0.00011,23.38699]
[1776337894829,37.08,74344.2,0.0,-0.76729,0.00011,23.38699]
[1776337894944,37.08,74344.2,0.0,-0.76729,0.00011,23.38699]
[1776337900470,37.08,74347.02,0.0,-0.76697,0.00011,23.40565]
[1776337900629,37.08,74347.02,0.0,-0.76697,0.00011,23.40565]
[1776337900696,37.08,74347.02,0.0,-0.76697,0.00011,23.40565]
[1776337901411,37.08,74347.02,0.0,-0.76697,0.00011,23.40565]
[1776337901443,37.08,74347.02,0.0,-0.76697,0.00011,23.40565]
[1776337901468,37.08,74347.02,0.0,-0.76697,0.00011,23.40576]
[1776337906475,37.08,74347.676,0.0,-0.76689,0.00011,23.41046]
[1776337911480,37.08,74349.738,0.0,-0.76666,0.00011,23.42404]
[1776337911558,37.08,74349.738,0.0,-0.76666,0.00011,23.42404]
[1776337911694,37.08,74349.738,0.0,-0.76666,0.00011,23.42404]
[1776337912481,37.08,74354.858,0.0,-0.76611,0.00011,23.45646]
[1776337912824,37.08,74354.858,0.0,-0.76611,0.00011,23.45646]
[1776337912892,37.08,74354.858,0.0,-0.76611,0.00011,23.45646]
[1776337915484,37.08,74364.288,0.0,-0.76509,0.00011,23.51602]
[1776337918487,37.08,74369.97,0.0,-0.76447,0.00011,23.55173]
[1776337923492,37.08,74370.292,0.0,-0.76444,0.00011,23.55353]
[1776337928497,37.08,74370.474,0.0,-0.76442,0.00011,23.55445]
[1776337930535,37.08,74370.454,0.0,-0.76443,0.00011,23.55423]
[1776337930692,37.08,74370.454,0.0,-0.76443,0.00011,23.55423]
[1776337931500,37.08,74372.704,0.0,-0.76419,0.00011,23.56834]
[1776337931577,37.08,74372.704,0.0,-0.76419,0.00011,23.56834]
[1776337931695,37.08,74372.704,0.0,-0.76419,0.00011,23.56834]
[1776337937506,37.08,74373.578,0.0,-0.7641,0.00011,23.57344]
[1776337940923,37.08,74376.102,0.0,-0.76382,0.00011,23.58931]
[1776337940944,37.08,74376.102,0.0,-0.76382,0.00011,23.58931]
[1776337941511,37.08,74376.424,0.0,-0.76379,0.00011,23.59137]
[1776337941594,37.08,74376.424,0.0,-0.76379,0.00011,23.59137]
[1776337941700,37.08,74376.424,0.0,-0.76379,0.00011,23.59137]
[1776337947517,37.08,74374.614,0.0,-0.76398,0.00011,23.58013]
[1776337947920,37.08,74374.614,0.0,-0.76398,0.00011,23.58013]
[1776337947944,37.08,74374.614,0.0,-0.76398,0.00011,23.58013]
[1776337951280,37.08,74372.51,0.0,-0.76421,0.00011,23.56704]
[1776337951442,37.08,74372.51,0.0,-0.76421,0.00011,23.56704]
[1776337951521,37.08,74371.932,0.0,-0.76429,0.00011,23.56019]
[1776337955461,37.08,74368.166,0.0,-0.7647,0.00011,23.53668]
[1776337955698,37.08,74368.166,0.0,-0.76469,0.00011,23.53677]
[1776337961531,37.08,74362.86,0.0,-0.76526,0.00011,23.50398]
[1776337964072,37.09,74362.582,0.0,-0.76528,0.00011,23.50247]
[1776337964203,37.09,74362.582,0.0,-0.76528,0.00011,23.50247]
[1776337964520,37.09,74362.582,0.0,-0.76528,0.00011,23.50247]
[1776337964534,37.09,74362.414,0.0,-0.7653,0.00011,23.50153]
[1776337964694,37.09,74362.414,0.0,-0.7653,0.00011,23.50153]
[1776337970540,37.09,74359.924,0.0,-0.76555,0.00011,23.48657]
[1776337971437,37.09,74359.924,0.0,-0.76555,0.00011,23.48657]
[1776337971539,37.09,74359.924,0.0,-0.76555,0.00011,23.48671]
[1776337971698,37.09,74359.924,0.0,-0.76555,0.00011,23.48671]
[1776337972333,37.09,74359.924,0.0,-0.76555,0.00011,23.48671]
[1776337972443,37.09,74359.924,0.0,-0.76555,0.00011,23.48671]
[1776337972539,37.09,74359.924,0.0,-0.76555,0.00011,23.48686]
[1776337977547,37.09,74357.578,0.0,-0.76579,0.00011,23.4728]
[1776337982552,37.09,74357.494,0.0,-0.76578,0.00011,23.47303]
[1776337984164,37.09,74357.308,0.0,-0.7658,0.00011,23.47201]
[1776337984199,37.09,74357.308,0.0,-0.7658,0.00011,23.47201]
[1776337984300,37.09,74357.308,0.0,-0.7658,0.00011,23.47218]
[1776337985115,37.09,74357.308,0.0,-0.7658,0.00011,23.47218]
[1776337985208,37.09,74357.308,0.0,-0.7658,0.00011,23.47218]
[1776337986143,37.09,74351.176,0.0,-0.76645,0.00011,23.43384]
[1776337991178,37.1,74351.714,0.0,-0.76638,0.00011,23.43819]
[1776337996214,37.1,74351.076,0.0,-0.76643,0.00011,23.43512]
[1776337997231,37.1,74351.076,0.0,-0.76643,0.00011,23.43512]
[1776337997334,37.1,74351.076,0.0,-0.76643,0.00011,23.43532]
[1776337999235,37.1,74348.962,0.0,-0.76665,0.00011,23.42221]
[1776338000034,37.1,74348.962,0.0,-0.76665,0.00011,23.42221]
[1776338001446,37.1,74348.962,0.0,-0.76665,0.00011,23.4224]
[1776338001487,37.1,74348.962,0.0,-0.76664,0.00011,23.4226]
[1776338002256,37.1,74333.596,0.0,-0.76829,0.00011,23.32556]
[1776338005277,37.1,74338.502,0.0,-0.76776,0.00011,23.3572]
[1776338007424,37.11,74338.392,0.0,-0.76776,0.00011,23.35668]
[1776338007465,37.11,74338.392,0.0,-0.76776,0.00011,23.35668]
[1776338009839,37.11,74339.062,0.0,-0.76768,0.00011,23.36144]
[1776338009937,37.11,74339.062,0.0,-0.76768,0.00011,23.36144]
[1776338010581,37.11,74338.992,0.0,-0.76769,0.00011,23.36117]
[1776338011982,37.11,74338.992,0.0,-0.76771,0.00011,23.35807]
[1776338012200,37.11,74338.992,0.0,-0.76771,0.00011,23.35807]
[1776338017361,37.11,74340.934,0.0,-0.76748,0.00011,23.37127]
[1776338021154,37.11,74340.978,0.0,-0.76747,0.00011,23.37197]
[1776338021198,37.11,74340.978,0.0,-0.76747,0.00011,23.37197]
[1776338021389,37.11,74340.978,0.0,-0.76747,0.00011,23.37212]
[1776338022329,37.11,74340.978,0.0,-0.76747,0.00011,23.37212]
[1776338022446,37.11,74340.978,0.0,-0.76747,0.00011,23.37212]
[1776338027598,37.11,74339.81,0.0,-0.76757,0.00011,23.36562]
[1776338028828,37.11,74339.81,0.0,-0.76757,0.00011,23.36577]
[1776338028940,37.11,74339.81,0.0,-0.76757,0.00011,23.36577]
[1776338029600,37.12,74339.69,0.0,-0.76758,0.00011,23.36516]
[1776338029961,37.12,74339.69,0.0,-0.76758,0.00011,23.36516]
[1776338030203,37.12,74339.69,0.0,-0.76758,0.00011,23.36516]
[1776338034088,37.12,74341.696,0.0,-0.76736,0.00011,23.37839]
[1776338034198,37.12,74341.696,0.0,-0.76736,0.00011,23.37839]
[1776338035101,37.12,74341.696,0.0,-0.76736,0.00011,23.37849]
[1776338035191,37.12,74341.696,0.0,-0.76736,0.00011,23.37849]
[1776338035492,37.12,74341.696,0.0,-0.76735,0.00011,23.37859]
[1776338036498,37.12,74346.288,0.0,-0.76686,0.00011,23.40772]
[1776338041533,37.12,74348.122,0.0,-0.76665,0.00011,23.41967]
[1776338041703,37.12,74348.92,0.0,-0.76657,0.00011,23.42481]
[1776338047577,37.12,74349.914,0.0,-0.76645,0.00011,23.43164]
[1776338052612,37.12,74350.698,0.0,-0.76636,0.00011,23.43702]
[1776338053783,37.12,74350.692,0.0,-0.76636,0.00011,23.43706]
[1776338053939,37.12,74350.692,0.0,-0.76636,0.00011,23.43706]
[1776338054624,37.12,74354.388,0.0,-0.76596,0.00011,23.46044]
[1776338055005,37.12,74354.388,0.0,-0.76596,0.00011,23.46044]
[1776338055198,37.12,74354.388,0.0,-0.76596,0.00011,23.46044]
[1776338060630,37.12,74358.088,0.0,-0.76555,0.00011,23.48402]
[1776338064565,37.12,74357.208,0.0,-0.76564,0.00011,23.47858]
[1776338064635,37.12,74355.62,0.0,-0.76582,0.00011,23.46861]
[1776338064695,37.12,74355.62,0.0,-0.76582,0.00011,23.46861]
[1776338065636,37.12,74355.072,0.0,-0.76587,0.00011,23.46521]
[1776338065983,37.12,74355.072,0.0,-0.76587,0.00011,23.46521]
[1776338066200,37.12,74355.072,0.0,-0.76587,0.00011,23.46521]
[1776338072643,37.12,74356.146,0.0,-0.76577,0.00011,23.46904]
[1776338074366,37.12,74356.128,0.0,-0.76577,0.00011,23.46897]
[1776338074442,37.12,74356.128,0.0,-0.76577,0.00011,23.46897]
[1776338074543,37.12,74356.128,0.0,-0.76577,0.00011,23.46901]
[1776338076343,37.12,74357.034,0.0,-0.76567,0.00011,23.47476]
[1776338076446,37.12,74357.034,0.0,-0.76567,0.00011,23.47476]
[1776338077648,37.12,74352.936,0.0,-0.76611,0.00011,23.44904]
[1776338082653,37.13,74352.704,0.0,-0.76613,0.00011,23.44792]
[1776338087660,37.13,74352.824,0.0,-0.76612,0.00011,23.44893]
[1776338087801,37.13,74352.824,0.0,-0.76612,0.00011,23.44893]
[1776338087938,37.13,74352.824,0.0,-0.76612,0.00011,23.44893]
[1776338088661,37.13,74350.354,0.0,-0.76638,0.00011,23.43341]
[1776338089267,37.13,74350.354,0.0,-0.76638,0.00011,23.43341]
[1776338089445,37.13,74350.354,0.0,-0.76638,0.00011,23.43341]
[1776338092628,37.13,74347.47,0.0,-0.76669,0.00011,23.41545]
[1776338092691,37.13,74347.458,0.0,-0.76669,0.00011,23.41546]
[1776338093830,37.13,74348.906,0.0,-0.76653,0.00011,23.4247]
[1776338093940,37.13,74348.906,0.0,-0.76653,0.00011,23.4247]
[1776338095436,37.13,74348.664,0.0,-0.76655,0.00011,23.42327]
[1776338095537,37.13,74348.664,0.0,-0.76655,0.00011,23.42336]
[1776338100672,37.13,74348.536,0.0,-0.76656,0.00011,23.42303]
[1776338101512,37.13,74348.536,0.0,-0.76656,0.00011,23.42303]
[1776338101693,37.13,74348.536,0.0,-0.76656,0.00011,23.42312]
[1776338106304,37.13,74351.284,0.0,-0.76625,0.00011,23.44072]
[1776338106443,37.13,74351.284,0.0,-0.76625,0.00011,23.44072]
[1776338107679,37.13,74346.928,0.0,-0.76672,0.00011,23.41338]
[1776338112684,37.13,74346.974,0.0,-0.76671,0.00011,23.41411]
[1776338117689,37.13,74347.896,0.0,-0.7666,0.00011,23.42034]
[1776338122694,37.13,74351.858,0.0,-0.76617,0.00011,23.44569]
[1776338123277,37.13,74351.858,0.0,-0.76617,0.00011,23.44569]
[1776338123445,37.13,74351.858,0.0,-0.76617,0.00011,23.44569]
[1776338125438,37.14,74352.932,0.0,-0.76605,0.00011,23.45255]
[1776338125547,37.14,74352.932,0.0,-0.76605,0.00011,23.45259]
[1776338127530,37.14,74354.12,0.0,-0.76592,0.00011,23.46008]
[1776338127694,37.14,74354.12,0.0,-0.76592,0.00011,23.46008]
[1776338131854,37.14,74353.54,0.0,-0.766,0.00011,23.45347]
[1776338131940,37.14,74353.54,0.0,-0.766,0.00011,23.45347]
[1776338132916,37.14,74353.152,0.0,-0.76604,0.00011,23.45109]
[1776338132940,37.14,74353.152,0.0,-0.76604,0.00011,23.45109]
[1776338133704,37.14,74353.056,0.0,-0.76605,0.00011,23.45055]
[1776338139710,37.14,74353.44,0.0,-0.766,0.00011,23.45336]
[1776338140870,37.14,74356.162,0.0,-0.76571,0.00011,23.47057]
[1776338140941,37.14,74356.162,0.0,-0.76571,0.00011,23.47057]
[1776338146717,37.14,74360.834,0.0,-0.76519,0.00011,23.50052]
[1776338148488,37.14,74360.834,0.0,-0.76519,0.00011,23.50062]
[1776338148707,37.14,74360.834,0.0,-0.76519,0.00011,23.50062]
[1776338150312,37.14,74360.686,0.0,-0.7652,0.00011,23.4999]
[1776338150437,37.14,74360.686,0.0,-0.7652,0.00011,23.4999]
[1776338150538,37.14,74360.686,0.0,-0.7652,0.00011,23.49999]
[1776338155726,37.14,74360.708,0.0,-0.76519,0.00011,23.50063]
[1776338156040,37.14,74360.708,0.0,-0.76519,0.00011,23.50063]
[1776338156195,37.14,74360.708,0.0,-0.76519,0.00011,23.50063]
[1776338159750,37.14,74361.324,0.0,-0.76512,0.00011,23.5049]
[1776338159946,37.14,74361.324,0.0,-0.76512,0.00011,23.5049]
[1776338162434,37.14,74355.108,0.0,-0.76578,0.00011,23.46613]
[1776338162945,37.14,74355.108,0.0,-0.76578,0.00011,23.46613]
[1776338163196,37.14,74355.108,0.0,-0.76578,0.00011,23.46613]
[1776338163441,37.14,74355.108,0.0,-0.76578,0.00011,23.46627]
[1776338168476,37.15,74355.964,0.0,-0.76567,0.00011,23.47233]
[1776338173744,37.15,74357.264,0.0,-0.76552,0.00011,23.48113]
[1776338176446,37.15,74357.252,0.0,-0.76552,0.00011,23.48128]
[1776338176695,37.15,74357.252,0.0,-0.76552,0.00011,23.48128]
[1776338181751,37.15,74357.71,0.0,-0.76546,0.00011,23.48484]
[1776338183702,37.15,74357.71,0.0,-0.76546,0.00011,23.48495]
[1776338183940,37.15,74357.71,0.0,-0.76545,0.00011,23.48507]
[1776338186210,37.15,74356.164,0.0,-0.76562,0.00011,23.47558]
[1776338186436,37.15,74356.164,0.0,-0.76562,0.00011,23.47558]
[1776338186602,37.15,74356.164,0.0,-0.76561,0.00011,23.47571]
[1776338191425,37.15,74356.98,0.0,-0.76552,0.00011,23.4812]
[1776338192765,37.15,74342.934,0.0,-0.76705,0.00011,23.38949]
[1776338193765,37.15,74342.934,0.0,-0.76705,0.00011,23.38949]
[1776338198771,37.16,74344.33,0.0,-0.76689,0.00011,23.3989]
[1776338204730,37.16,74345.358,0.0,-0.76677,0.00011,23.40591]
[1776338208758,37.16,74338.338,0.0,-0.76752,0.00011,23.36202]
[1776338210112,37.16,74335.168,0.0,-0.76786,0.00011,23.34215]
[1776338210196,37.16,74335.168,0.0,-0.76786,0.00011,23.34215]
[1776338213745,37.16,74333.458,0.0,-0.76803,0.00011,23.33184]
[1776338213749,37.16,74333.458,0.0,-0.76803,0.00011,23.33201]
[1776338213940,37.16,74333.458,0.0,-0.76803,0.00011,23.33201]
[1776338215466,37.16,74335.512,0.0,-0.7678,0.00011,23.34515]
[1776338215693,37.16,74335.512,0.0,-0.7678,0.00011,23.34515]
[1776338216789,37.16,74341.926,0.0,-0.76711,0.00011,23.38592]
[1776338220392,37.16,74343.676,0.0,-0.76692,0.00011,23.39725]
[1776338220439,37.16,74343.676,0.0,-0.76692,0.00011,23.39725]
[1776338223891,37.16,74346.296,0.0,-0.76663,0.00011,23.41409]
[1776338223940,37.16,74346.296,0.0,-0.76663,0.00011,23.41409]
[1776338224798,37.16,74351.2,0.0,-0.7661,0.00011,23.44506]
[1776338225799,37.16,74350.314,0.0,-0.7662,0.00011,23.43952]
[1776338226913,37.16,74350.078,0.0,-0.76622,0.00011,23.43808]
[1776338226943,37.16,74350.078,0.0,-0.76622,0.00011,23.43808]
[1776338227531,37.16,74350.078,0.0,-0.76622,0.00011,23.43808]
[1776338227690,37.16,74350.078,0.0,-0.76622,0.00011,23.43808]
[1776338227789,37.16,74350.078,0.0,-0.76622,0.00011,23.43813]
[1776338228802,37.16,74346.906,0.0,-0.76656,0.00011,23.4182]
[1776338231805,37.16,74345.2,0.0,-0.76674,0.00011,23.40766]
[1776338236811,37.17,74345.376,0.0,-0.76671,0.00011,23.40917]
[1776338241816,37.17,74345.286,0.0,-0.76672,0.00011,23.409]
[1776338243818,37.17,74357.484,0.0,-0.7654,0.00011,23.4859]
[1776338244819,37.17,74367.586,0.0,-0.76431,0.00011,23.54926]
[1776338245820,37.17,74369.614,0.0,-0.76409,0.00011,23.56184]
[1776338250825,37.17,74368.988,0.0,-0.76416,0.00011,23.55795]
[1776338252827,37.17,74367.394,0.0,-0.76435,0.00011,23.54474]
[1776338253828,37.17,74364.668,0.0,-0.76465,0.00011,23.52767]
[1776338258833,37.17,74365.648,0.0,-0.76454,0.00011,23.53411]
[1776338263838,37.17,74365.288,0.0,-0.76457,0.00011,23.53211]
[1776338265840,37.17,74361.87,0.0,-0.76494,0.00011,23.51076]
[1776338266841,37.17,74358.996,0.0,-0.76525,0.00011,23.49278]
[1776338267842,37.17,74355.546,0.0,-0.76562,0.00011,23.47119]
[1776338272847,37.17,74355.29,0.0,-0.76563,0.00011,23.47019]
[1776338277851,37.17,74355.364,0.0,-0.76561,0.00011,23.47126]
[1776338279853,37.17,74356.638,0.0,-0.76547,0.00011,23.47951]
[1776338284858,37.18,74355.476,0.0,-0.76559,0.00011,23.47276]
[1776338289863,37.18,74355.174,0.0,-0.76561,0.00011,23.47146]
[1776338294868,37.18,74354.898,0.0,-0.76563,0.00011,23.47032]
[1776338297871,37.18,74350.886,0.0,-0.76605,0.00011,23.44544]
[1776338298872,37.18,74346.918,0.0,-0.76648,0.00011,23.42049]
[1776338299873,37.18,74345.132,0.0,-0.76667,0.00011,23.4093]
[1776338300874,37.18,74342.074,0.0,-0.767,0.00011,23.3901]
[1776338302876,37.18,74343.146,0.0,-0.76688,0.00011,23.39705]
[1776338303877,37.18,74344.122,0.0,-0.76677,0.00011,23.40329]
[1776338308882,37.18,74343.466,0.0,-0.76684,0.00011,23.39954]
[1776338313887,37.18,74344.068,0.0,-0.76679,0.00011,23.40047]
[1776338319530,37.18,74345.746,0.0,-0.7666,0.00011,23.4115]
[1776338324566,37.19,74346.426,0.0,-0.76652,0.00011,23.4161]
[1776338330607,37.19,74345.986,0.0,-0.76656,0.00011,23.41372]
[1776338335642,37.19,74347.094,0.0,-0.76643,0.00011,23.42099]
[1776338340678,37.19,74347.394,0.0,-0.7664,0.00011,23.42316]
[1776338345713,37.19,74347.602,0.0,-0.76637,0.00011,23.42473]
[1776338350748,37.19,74347.23,0.0,-0.76641,0.00011,23.42266]
[1776338353769,37.19,74348.766,0.0,-0.76624,0.00011,23.43247]
[1776338354776,37.19,74350.33,0.0,-0.76607,0.00011,23.44235]
[1776338359813,37.19,74350.904,0.0,-0.766,0.00011,23.4461]
[1776338362835,37.19,74349.82,0.0,-0.76612,0.00011,23.43941]
[1776338363841,37.19,74345.384,0.0,-0.76659,0.00011,23.41153]
[1776338364848,37.19,74343.578,0.0,-0.76679,0.00011,23.40023]
[1776338365855,37.19,74342.442,0.0,-0.76691,0.00011,23.39315]
[1776338370890,37.19,74341.548,0.0,-0.767,0.00011,23.38797]
[1776338372904,37.19,74340.308,0.0,-0.76715,0.00011,23.37707]
[1776338375925,37.19,74341.59,0.0,-0.767,0.00011,23.38543]
[1776338377939,37.19,74342.58,0.0,-0.76689,0.00011,23.39186]
[1776338378947,37.2,74341.338,0.0,-0.76703,0.00011,23.38411]
[1776338383959,37.2,74339.376,0.0,-0.76723,0.00011,23.37221]
[1776338386962,37.2,74332.614,0.0,-0.76795,0.00011,23.32987]
[1776338387963,37.2,74331.692,0.0,-0.76804,0.00011,23.3242]
[1776338388569,37.2,74331.692,0.0,-0.76804,0.00011,23.3242]
[1776338388695,37.2,74331.692,0.0,-0.76804,0.00011,23.3242]
[1776338388797,37.2,74331.692,0.0,-0.76804,0.00011,23.32435]
[1776338389965,37.2,74335.346,0.0,-0.76765,0.00011,23.34757]
[1776338392939,37.2,74334.274,0.0,-0.76776,0.00011,23.34107]
[1776338392968,37.2,74334.362,0.0,-0.76775,0.00011,23.34177]
[1776338393187,37.2,74334.362,0.0,-0.76775,0.00011,23.34177]
[1776338398974,37.2,74333.504,0.0,-0.76782,0.00011,23.33721]
[1776338403979,37.2,74342.864,0.0,-0.76681,0.00011,23.3969]
[1776338404980,37.2,74346.678,0.0,-0.76639,0.00011,23.42099]
[1776338405699,37.2,74346.678,0.0,-0.76639,0.00011,23.42099]
[1776338405793,37.2,74346.678,0.0,-0.76639,0.00011,23.42103]
[1776338406917,37.2,74346.678,0.0,-0.76639,0.00011,23.42103]
[1776338406936,37.2,74346.678,0.0,-0.76639,0.00011,23.42103]
[1776338406981,37.2,74346.678,0.0,-0.76639,0.00011,23.42107]
[1776338408761,37.2,74348.148,0.0,-0.76623,0.00011,23.43037]
[1776338408937,37.2,74348.148,0.0,-0.76623,0.00011,23.43037]
[1776338413989,37.21,74348.188,0.0,-0.76623,0.00011,23.43084]
[1776338416476,37.21,74347.378,0.0,-0.76631,0.00011,23.42582]
[1776338416699,37.21,74347.378,0.0,-0.76631,0.00011,23.42582]
[1776338416741,37.21,74347.378,0.0,-0.76631,0.00011,23.42582]
[1776338416937,37.21,74347.378,0.0,-0.76631,0.00011,23.42582]
[1776338416992,37.21,74347.358,0.0,-0.76631,0.00011,23.42574]
[1776338420081,37.21,74348.678,0.0,-0.76617,0.00011,23.43418]
[1776338420198,37.21,74348.678,0.0,-0.76617,0.00011,23.43418]
[1776338426001,37.21,74348.574,0.0,-0.76618,0.00011,23.43373]
[1776338428490,37.21,74348.564,0.0,-0.76618,0.00011,23.43374]
[1776338428692,37.21,74348.564,0.0,-0.76618,0.00011,23.43374]
[1776338430917,37.21,74348.454,0.0,-0.76619,0.00011,23.43312]
[1776338430945,37.21,74348.454,0.0,-0.76619,0.00011,23.43312]
[1776338431006,37.21,74348.442,0.0,-0.76621,0.00011,23.4298]
[1776338436013,37.21,74347.81,0.0,-0.76627,0.00011,23.42603]
[1776338436356,37.21,74347.81,0.0,-0.76627,0.00011,23.42603]
[1776338436441,37.21,74347.81,0.0,-0.76627,0.00011,23.42603]
[1776338441021,37.21,74354.878,0.0,-0.76551,0.00011,23.47065]
[1776338442538,37.21,74356.04,0.0,-0.76538,0.00011,23.47794]
[1776338442694,37.21,74356.04,0.0,-0.76538,0.00011,23.47794]
[1776338442802,37.21,74356.04,0.0,-0.76538,0.00011,23.47794]
[1776338442935,37.21,74356.04,0.0,-0.76538,0.00011,23.47794]
[1776338443013,37.21,74356.04,0.0,-0.76538,0.00011,23.47793]
[1776338446026,37.21,74366.556,0.0,-0.76425,0.00011,23.54389]
[1776338448106,37.21,74370.402,0.0,-0.76384,0.00011,23.56783]
[1776338452186,37.21,74371.55,0.0,-0.76372,0.00011,23.57479]
[1776338452557,37.21,74371.55,0.0,-0.76372,0.00011,23.57479]
[1776338456537,37.21,74370.394,0.0,-0.76384,0.00011,23.56754]
[1776338462042,37.21,74371.032,0.0,-0.76377,0.00011,23.5715]
[1776338462863,37.21,74371.032,0.0,-0.76377,0.00011,23.5715]
[1776338462944,37.21,74371.032,0.0,-0.76377,0.00011,23.5715]
[1776338468048,37.21,74364.34,0.0,-0.7645,0.00011,23.52946]
[1776338468426,37.21,74364.34,0.0,-0.7645,0.00011,23.52946]
[1776338468440,37.21,74364.34,0.0,-0.7645,0.00011,23.52946]
[1776338469675,37.21,74364.164,0.0,-0.76452,0.00011,23.52835]
[1776338469692,37.21,74364.164,0.0,-0.76452,0.00011,23.52835]
[1776338469776,37.21,74364.164,0.0,-0.76452,0.00011,23.52835]
[1776338473499,37.21,74364.11,0.0,-0.76452,0.00011,23.52802]
[1776338473697,37.21,74364.11,0.0,-0.76452,0.00011,23.52802]
[1776338479059,37.21,74361.568,0.0,-0.7648,0.00011,23.512]
[1776338484064,37.21,74361.532,0.0,-0.76481,0.00011,23.5116]
[1776338489376,37.21,74359.774,0.0,-0.765,0.00011,23.50043]
[1776338489439,37.21,74359.774,0.0,-0.765,0.00011,23.50043]
[1776338492756,37.2,74350.674,0.0,-0.766,0.00011,23.43971]
[1776338494769,37.21,74341.544,0.0,-0.76698,0.00011,23.38235]
[1776338495090,37.21,74341.544,0.0,-0.76698,0.00011,23.38235]
[1776338495201,37.21,74341.544,0.0,-0.76698,0.00011,23.38235]
[1776338496329,37.21,74343.708,0.0,-0.76675,0.00011,23.39607]
[1776338496441,37.21,74343.708,0.0,-0.76675,0.00011,23.39607]
[1776338496784,37.21,74343.708,0.0,-0.76675,0.00011,23.39615]
[1776338501685,37.21,74345.984,0.0,-0.7665,0.00011,23.41074]
[1776338501948,37.21,74345.984,0.0,-0.7665,0.00011,23.41074]
[1776338507861,37.21,74347.22,0.0,-0.76636,0.00011,23.41888]
[1776338512513,37.21,74348.098,0.0,-0.76626,0.00011,23.42458]
[1776338512702,37.21,74348.098,0.0,-0.76626,0.00011,23.42458]
[1776338514378,37.21,74348.47,0.0,-0.76622,0.00011,23.427]
[1776338514436,37.21,74348.47,0.0,-0.76622,0.00011,23.427]
[1776338515097,37.21,74348.746,0.0,-0.76619,0.00011,23.42878]
[1776338520102,37.21,74349.02,0.0,-0.76616,0.00011,23.43069]
[1776338525110,37.21,74349.602,0.0,-0.76609,0.00011,23.43452]
[1776338529557,37.21,74349.222,0.0,-0.76613,0.00011,23.43225]
[1776338529695,37.21,74349.222,0.0,-0.76613,0.00011,23.43225]
[1776338534505,37.21,74346.684,0.0,-0.7664,0.00011,23.41648]
[1776338534695,37.21,74346.684,0.0,-0.7664,0.00011,23.41648]
[1776338535187,37.21,74346.684,0.0,-0.7664,0.00011,23.41653]
[1776338535436,37.21,74346.684,0.0,-0.7664,0.00011,23.41653]
[1776338536058,37.21,74346.684,0.0,-0.7664,0.00011,23.41658]
[1776338541094,37.21,74346.18,0.0,-0.76645,0.00011,23.41367]
[1776338546129,37.21,74347.03,0.0,-0.76635,0.00011,23.41926]
[1776338549625,37.21,74342.75,0.0,-0.76681,0.00011,23.39251]
[1776338549693,37.21,74342.75,0.0,-0.76681,0.00011,23.39251]
[1776338555140,37.21,74346.028,0.0,-0.76647,0.00011,23.41027]
[1776338556571,37.21,74345.984,0.0,-0.76647,0.00011,23.41005]
[1776338556696,37.21,74345.984,0.0,-0.76647,0.00011,23.41005]
[1776338560703,37.21,74345.74,0.0,-0.7665,0.00011,23.40874]
[1776338560937,37.21,74345.74,0.0,-0.7665,0.00011,23.40874]
[1776338561038,37.21,74345.74,0.0,-0.76649,0.00011,23.4088]
[1776338562628,37.21,74346.184,0.0,-0.76645,0.00011,23.41165]
[1776338562694,37.21,74346.184,0.0,-0.76645,0.00011,23.41165]
[1776338566151,37.22,74351.186,0.0,-0.7659,0.00011,23.44328]
[1776338570244,37.22,74353.436,0.0,-0.76566,0.00011,23.45746]
[1776338570439,37.22,74353.436,0.0,-0.76566,0.00011,23.45746]
[1776338570690,37.22,74353.436,0.0,-0.76566,0.00011,23.45746]
[1776338570944,37.22,74353.436,0.0,-0.76566,0.00011,23.45746]
[1776338570952,37.22,74353.436,0.0,-0.76566,0.00011,23.45746]
[1776338576161,37.22,74354.556,0.0,-0.76554,0.00011,23.46448]
[1776338580918,37.21,74354.16,0.0,-0.76558,0.00011,23.46197]
[1776338580940,37.21,74354.16,0.0,-0.76558,0.00011,23.46197]
[1776338585170,37.22,74349.25,0.0,-0.76611,0.00011,23.43116]
[1776338587329,37.22,74351.216,0.0,-0.7659,0.00011,23.44358]
[1776338587442,37.22,74351.216,0.0,-0.7659,0.00011,23.44358]
[1776338587673,37.22,74351.216,0.0,-0.7659,0.00011,23.44358]
[1776338587694,37.22,74351.216,0.0,-0.7659,0.00011,23.44358]
[1776338588174,37.22,74353.278,0.0,-0.76568,0.00011,23.45655]
[1776338593179,37.22,74353.616,0.0,-0.76564,0.00011,23.45869]
[1776338599184,37.22,74353.752,0.0,-0.76563,0.00011,23.45955]
[1776338604189,37.22,74353.688,0.0,-0.76563,0.00011,23.45915]
[1776338604441,37.22,74353.552,0.0,-0.76565,0.00011,23.4583]
[1776338610196,37.22,74353.45,0.0,-0.76565,0.00011,23.4579]
[1776338614816,37.22,74352.808,0.0,-0.76574,0.00011,23.45083]
[1776338614944,37.22,74352.808,0.0,-0.76574,0.00011,23.45083]
[1776338616623,37.22,74352.914,0.0,-0.76573,0.00011,23.45151]
[1776338616696,37.22,74352.914,0.0,-0.76573,0.00011,23.45151]
[1776338617203,37.22,74352.926,0.0,-0.76573,0.00011,23.45159]
[1776338622208,37.22,74353.986,0.0,-0.76561,0.00011,23.45826]
[1776338627213,37.22,74354.004,0.0,-0.76561,0.00011,23.45838]
[1776338632218,37.22,74354.016,0.0,-0.76561,0.00011,23.45846]
[1776338637223,37.22,74354.262,0.0,-0.76558,0.00011,23.46]
[1776338642227,37.22,74353.994,0.0,-0.76561,0.00011,23.45832]
[1776338647232,37.22,74353.862,0.0,-0.76563,0.00011,23.45749]
[1776338650235,37.22,74360.68,0.0,-0.76489,0.00011,23.50029]
[1776338651236,37.22,74367.67,0.0,-0.76414,0.00011,23.54406]
[1776338652698,37.22,74367.67,0.0,-0.76414,0.00011,23.54392]
[1776338653884,37.22,74375.334,0.0,-0.76331,0.00011,23.59166]
[1776338658918,37.21,74374.086,0.0,-0.76346,0.00011,23.58318]
[1776338660049,37.21,74374.086,0.0,-0.76346,0.00011,23.58318]
[1776338660205,37.21,74374.086,0.0,-0.76346,0.00011,23.58318]
[1776338660351,37.21,74374.086,0.0,-0.76346,0.00011,23.58305]
[1776338660439,37.21,74374.086,0.0,-0.76346,0.00011,23.58305]
[1776338660933,37.21,74374.086,0.0,-0.76347,0.00011,23.58292]
[1776338665730,37.21,74373.428,0.0,-0.76354,0.00011,23.5784]
[1776338665946,37.21,74373.428,0.0,-0.76354,0.00011,23.5784]
[1776338671004,37.21,74376.144,0.0,-0.76328,0.00011,23.59147]
[1776338676039,37.21,74374.278,0.0,-0.7635,0.00011,23.57924]
[1776338677726,37.21,74374.22,0.0,-0.7635,0.00011,23.57878]
[1776338677939,37.21,74374.22,0.0,-0.7635,0.00011,23.57878]
[1776338679061,37.21,74363.854,0.0,-0.76463,0.00011,23.51367]
[1776338680369,37.21,74362.378,0.0,-0.76479,0.00011,23.50436]
[1776338680445,37.21,74362.378,0.0,-0.76479,0.00011,23.50436]
[1776338681075,37.21,74362.378,0.0,-0.76479,0.00011,23.50432]
[1776338686111,37.21,74357.788,0.0,-0.76529,0.00011,23.47537]
[1776338687731,37.21,74358.26,0.0,-0.76524,0.00011,23.47833]
[1776338687940,37.21,74358.26,0.0,-0.76524,0.00011,23.47833]
[1776338691146,37.21,74352.678,0.0,-0.76584,0.00011,23.44326]
[1776338696181,37.21,74351.998,0.0,-0.76591,0.00011,23.43909]
[1776338701219,37.21,74352.694,0.0,-0.76583,0.00011,23.44357]
[1776338706294,37.21,74352.818,0.0,-0.76582,0.00011,23.44444]
[1776338712296,37.21,74348.438,0.0,-0.76629,0.00011,23.41704]
[1776338712447,37.21,74348.438,0.0,-0.76629,0.00011,23.41704]
[1776338712706,37.21,74348.438,0.0,-0.76629,0.00011,23.41704]
[1776338715424,37.21,74348.57,0.0,-0.76627,0.00011,23.41797]
[1776338715442,37.21,74348.57,0.0,-0.76627,0.00011,23.41797]
[1776338716304,37.21,74348.634,0.0,-0.76626,0.00011,23.41846]
[1776338718893,37.21,74351.004,0.0,-0.766,0.00011,23.43345]
[1776338720833,37.21,74354.016,0.0,-0.76568,0.00011,23.45243]
[1776338726318,37.21,74356.936,0.0,-0.76536,0.00011,23.47078]
[1776338727223,37.21,74356.936,0.0,-0.76536,0.00011,23.47078]
[1776338727442,37.21,74356.936,0.0,-0.76537,0.00011,23.47072]
[1776338728320,37.21,74369.128,0.0,-0.76405,0.00011,23.54718]
[1776338731724,37.21,74364.468,0.0,-0.76458,0.00011,23.51441]
[1776338731941,37.21,74364.468,0.0,-0.76458,0.00011,23.51441]
[1776338733325,37.21,74359.688,0.0,-0.7651,0.00011,23.48433]
[1776338733880,37.21,74359.688,0.0,-0.7651,0.00011,23.48433]
[1776338733939,37.21,74359.688,0.0,-0.7651,0.00011,23.48433]
[1776338733982,37.21,74359.688,0.0,-0.7651,0.00011,23.4843]
[1776338739331,37.21,74358.716,0.0,-0.7652,0.00011,23.47807]
[1776338740099,37.21,74358.716,0.0,-0.7652,0.00011,23.47807]
[1776338740195,37.21,74358.716,0.0,-0.7652,0.00011,23.47807]
[1776338745337,37.21,74358.644,0.0,-0.76521,0.00011,23.4775]
[1776338748615,37.21,74360.22,0.0,-0.76505,0.00011,23.48733]
[1776338748691,37.21,74360.22,0.0,-0.76505,0.00011,23.48733]
[1776338751347,37.21,74360.39,0.0,-0.76503,0.00011,23.4883]
[1776338751442,37.21,74360.39,0.0,-0.76503,0.00011,23.4883]
[1776338752344,37.21,74361.58,0.0,-0.7649,0.00011,23.49574]
[1776338756378,37.21,74361.122,0.0,-0.76495,0.00011,23.49272]
[1776338756437,37.21,74361.122,0.0,-0.76495,0.00011,23.49272]
[1776338761270,37.21,74365.438,0.0,-0.76449,0.00011,23.51961]
[1776338761353,37.21,74365.342,0.0,-0.7645,0.00011,23.51895]
[1776338761439,37.21,74365.342,0.0,-0.7645,0.00011,23.51895]
[1776338768361,37.2,74363.998,0.0,-0.76465,0.00011,23.5101]
[1776338773366,37.2,74363.094,0.0,-0.76476,0.00011,23.50418]
[1776338778371,37.2,74362.574,0.0,-0.76482,0.00011,23.50069]
[1776338782375,37.2,74356.45,0.0,-0.76548,0.00011,23.4621]
[1776338782680,37.2,74356.45,0.0,-0.76548,0.00011,23.4621]
[1776338782695,37.2,74356.45,0.0,-0.76548,0.00011,23.4621]
[1776338788381,37.2,74355.032,0.0,-0.76563,0.00011,23.45325]
[1776338793386,37.2,74355.652,0.0,-0.76559,0.00011,23.4539]
[1776338798391,37.2,74356.12,0.0,-0.76554,0.00011,23.45687]
[1776338800499,37.2,74357.428,0.0,-0.76539,0.00011,23.46509]
[1776338800695,37.2,74357.428,0.0,-0.76539,0.00011,23.46509]
[1776338803853,37.2,74363.274,0.0,-0.76476,0.00011,23.50172]
[1776338803945,37.2,74363.274,0.0,-0.76476,0.00011,23.50172]
[1776338804398,37.2,74363.596,0.0,-0.76473,0.00011,23.5037]
[1776338806951,37.2,74364.112,0.0,-0.76468,0.00011,23.50684]
[1776338807202,37.2,74364.112,0.0,-0.76468,0.00011,23.50684]
[1776338812406,37.2,74363.56,0.0,-0.76474,0.00011,23.50308]
[1776338816283,37.2,74362.68,0.0,-0.76484,0.00011,23.49742]
[1776338816445,37.2,74362.68,0.0,-0.76484,0.00011,23.49738]
[1776338819302,37.2,74361.928,0.0,-0.76492,0.00011,23.4926]
[1776338819403,37.2,74361.928,0.0,-0.76492,0.00011,23.49258]
[1776338819446,37.2,74361.928,0.0,-0.76492,0.00011,23.49258]
[1776338825080,37.2,74359.496,0.0,-0.76519,0.00011,23.47718]
[1776338830115,37.2,74359.228,0.0,-0.76522,0.00011,23.47541]
[1776338835429,37.2,74358.97,0.0,-0.76525,0.00011,23.47372]
[1776338840434,37.2,74358.564,0.0,-0.76529,0.00011,23.4711]
[1776338840440,37.2,74358.564,0.0,-0.76529,0.00011,23.4711]
[1776338840692,37.2,74358.564,0.0,-0.76529,0.00011,23.4711]
[1776338844185,37.2,74358.446,0.0,-0.7653,0.00011,23.47034]
[1776338844194,37.2,74358.446,0.0,-0.7653,0.00011,23.47034]
[1776338844213,37.2,74358.446,0.0,-0.7653,0.00011,23.47033]
[1776338845219,37.2,74361.19,0.0,-0.76501,0.00011,23.48754]
[1776338845442,37.2,74361.19,0.0,-0.76501,0.00011,23.48754]
[1776338845702,37.2,74361.19,0.0,-0.76501,0.00011,23.48754]
[1776338846227,37.2,74361.19,0.0,-0.76501,0.00011,23.48749]
[1776338847233,37.2,74365.734,0.0,-0.76452,0.00011,23.51599]
[1776338851388,37.2,74365.528,0.0,-0.76454,0.00011,23.51458]
[1776338851441,37.2,74365.528,0.0,-0.76454,0.00011,23.51458]
[1776338851445,37.2,74364.076,0.0,-0.76472,0.00011,23.50215]
[1776338857303,37.2,74363.296,0.0,-0.76481,0.00011,23.4971]
[1776338858565,37.2,74363.18,0.0,-0.76482,0.00011,23.49635]
[1776338858694,37.2,74363.18,0.0,-0.76482,0.00011,23.49635]
[1776338859318,37.2,74363.18,0.0,-0.76482,0.00011,23.49633]
[1776338864458,37.2,74362.12,0.0,-0.76494,0.00011,23.48951]
[1776338870396,37.2,74358.33,0.0,-0.76535,0.00011,23.46558]
[1776338871403,37.2,74355.812,0.0,-0.76562,0.00011,23.44975]
[1776338876438,37.2,74356.14,0.0,-0.76559,0.00011,23.45187]
[1776338880466,37.2,74358.232,0.0,-0.76536,0.00011,23.46503]
[1776338882476,37.2,74359.532,0.0,-0.76522,0.00011,23.4732]
[1776338883477,37.2,74360.996,0.0,-0.76506,0.00011,23.4824]
[1776338884478,37.2,74364.318,0.0,-0.7647,0.00011,23.50324]
[1776338885479,37.2,74366.47,0.0,-0.76447,0.00011,23.51671]
[1776338890484,37.2,74367.274,0.0,-0.76439,0.00011,23.52151]
[1776338894488,37.2,74368.646,0.0,-0.76425,0.00011,23.5299]
[1776338898492,37.19,74366.53,0.0,-0.76448,0.00011,23.51639]
[1776338899493,37.19,74365.092,0.0,-0.76463,0.00011,23.50732]
[1776338900494,37.19,74362.902,0.0,-0.76487,0.00011,23.49355]
[1776338905502,37.19,74363.382,0.0,-0.76482,0.00011,23.49642]
[1776338910507,37.19,74363.224,0.0,-0.76484,0.00011,23.49524]
[1776338912509,37.19,74364.464,0.0,-0.76473,0.00011,23.49967]
[1776338913510,37.19,74367.006,0.0,-0.76446,0.00011,23.51558]
[1776338914511,37.19,74368.512,0.0,-0.7643,0.00011,23.52498]
[1776338915512,37.19,74370.326,0.0,-0.7641,0.00011,23.5363]
[1776338920517,37.19,74371.388,0.0,-0.76399,0.00011,23.54261]
[1776338925522,37.19,74371.92,0.0,-0.76394,0.00011,23.54557]
[1776338929526,37.19,74373.878,0.0,-0.76373,0.00011,23.55749]
[1776338934531,37.19,74375.75,0.0,-0.76354,0.00011,23.56868]
[1776338935532,37.19,74381.012,0.0,-0.76297,0.00011,23.60154]
[1776338936533,37.19,74383.652,0.0,-0.76269,0.00011,23.61794]
[1776338941538,37.19,74385.158,0.0,-0.76253,0.00011,23.62678]
[1776338944248,37.19,74385.552,0.0,-0.76249,0.00011,23.62911]
[1776338944438,37.19,74385.552,0.0,-0.76249,0.00011,23.62911]
[1776338944496,37.19,74385.552,0.0,-0.7625,0.00011,23.62904]
[1776338945210,37.19,74385.552,0.0,-0.7625,0.00011,23.62904]
[1776338946544,37.19,74380.988,0.0,-0.76299,0.00011,23.60038]
[1776338946945,37.19,74380.988,0.0,-0.76299,0.00011,23.60038]
[1776338947545,37.19,74377.45,0.0,-0.76338,0.00011,23.5782]
[1776338948546,37.19,74380.514,0.0,-0.76305,0.00011,23.59737]
[1776338951140,37.18,74381.368,0.0,-0.76295,0.00011,23.60264]
[1776338951200,37.18,74381.368,0.0,-0.76295,0.00011,23.60264]
[1776338951297,37.18,74381.368,0.0,-0.76296,0.00011,23.60259]
[1776338952550,37.18,74382.866,0.0,-0.76279,0.00011,23.61192]
[1776338957555,37.18,74384.42,0.0,-0.76263,0.00011,23.62138]
[1776338962560,37.18,74385.638,0.0,-0.7625,0.00011,23.62869]
[1776338962819,37.18,74385.638,0.0,-0.7625,0.00011,23.62869]
[1776338962943,37.18,74385.638,0.0,-0.7625,0.00011,23.62869]
[1776338964563,37.18,74390.7,0.0,-0.76196,0.00011,23.66017]
[1776338965564,37.18,74392.186,0.0,-0.7618,0.00011,23.66934]
[1776338966936,37.18,74392.67,0.0,-0.76174,0.00011,23.67225]
[1776338967566,37.18,74394.058,0.0,-0.7616,0.00011,23.6808]
[1776338968110,37.18,74394.058,0.0,-0.7616,0.00011,23.6808]
[1776338968193,37.18,74394.058,0.0,-0.7616,0.00011,23.6808]
[1776338968290,37.18,74394.058,0.0,-0.7616,0.00011,23.68068]
[1776338971570,37.18,74395.834,0.0,-0.76143,0.00011,23.68811]
[1776338974573,37.18,74399.564,0.0,-0.76103,0.00011,23.71097]
[1776338975574,37.18,74404.316,0.0,-0.76052,0.00011,23.74041]
[1776338976355,37.18,74404.316,0.0,-0.76052,0.00011,23.74041]
[1776338976365,37.18,74404.316,0.0,-0.76052,0.00011,23.74022]
[1776338977576,37.18,74405.784,0.0,-0.76036,0.00011,23.74918]
[1776338979578,37.18,74407.84,0.0,-0.76015,0.00011,23.76158]
[1776338982455,37.17,74408.266,0.0,-0.76011,0.00011,23.76382]
[1776338982538,37.17,74408.266,0.0,-0.76011,0.00011,23.7636]
[1776338984197,37.17,74410.008,0.0,-0.75993,0.00011,23.774]
[1776338986212,37.17,74411.932,0.0,-0.75973,0.00011,23.78549]
[1776338987586,37.17,74417.902,0.0,-0.75908,0.00011,23.82245]
[1776338988874,37.17,74417.902,0.0,-0.75908,0.00011,23.82229]
[1776338988945,37.17,74417.902,0.0,-0.75908,0.00011,23.82229]
[1776338989588,37.17,74418.368,0.0,-0.75903,0.00011,23.82503]
[1776338993261,37.17,74420.852,0.0,-0.75877,0.00011,23.83976]
[1776338993793,37.17,74420.852,0.0,-0.75877,0.00011,23.83976]
[1776338994268,37.17,74420.852,0.0,-0.75878,0.00011,23.83955]
[1776338996338,37.17,74425.236,0.0,-0.7583,0.00011,23.86655]
[1776338996446,37.17,74425.236,0.0,-0.7583,0.00011,23.86655]
[1776338996512,37.17,74425.236,0.0,-0.7583,0.00011,23.86655]
[1776338996540,37.17,74425.236,0.0,-0.7583,0.00011,23.86632]
[1776338996689,37.17,74425.236,0.0,-0.7583,0.00011,23.86632]
[1776339001308,37.16,74424.866,0.0,-0.75836,0.00011,23.86319]
[1776339001440,37.16,74424.866,0.0,-0.75836,0.00011,23.86319]
[1776339001578,37.16,74424.866,0.0,-0.75836,0.00011,23.86319]
[1776339001600,37.16,74421.09,0.0,-0.75878,0.00011,23.83957]
[1776339001708,37.16,74421.09,0.0,-0.75878,0.00011,23.83957]
[1776339008211,37.16,74423.168,0.0,-0.75857,0.00011,23.85137]
[1776339008449,37.16,74423.168,0.0,-0.75857,0.00011,23.85137]
[1776339008522,37.16,74423.168,0.0,-0.75857,0.00011,23.85137]
[1776339008524,37.16,74423.168,0.0,-0.75857,0.00011,23.8512]
[1776339008692,37.16,74423.168,0.0,-0.75857,0.00011,23.8512]
[1776339008733,37.16,74423.168,0.0,-0.75857,0.00011,23.8512]
[1776339008938,37.16,74423.168,0.0,-0.75857,0.00011,23.8512]
[1776339010380,37.16,74415.75,0.0,-0.75939,0.00011,23.80481]
[1776339010770,37.16,74415.75,0.0,-0.75939,0.00011,23.80481]
[1776339010936,37.16,74415.75,0.0,-0.75939,0.00011,23.80481]
[1776339016422,37.15,74419.068,0.0,-0.75905,0.00011,23.8245]
[1776339018436,37.15,74423.034,0.0,-0.75862,0.00011,23.84872]
[1776339019443,37.15,74431.778,0.0,-0.75766,0.00011,23.90271]
[1776339019729,37.15,74431.778,0.0,-0.75766,0.00011,23.90271]
[1776339019942,37.15,74431.778,0.0,-0.75766,0.00011,23.90271]
[1776339020450,37.15,74431.778,0.0,-0.75767,0.00011,23.90244]
[1776339020850,37.15,74431.778,0.0,-0.75767,0.00011,23.90244]
[1776339020942,37.15,74431.778,0.0,-0.75767,0.00011,23.90244]
[1776339022463,37.15,74437.096,0.0,-0.75709,0.00011,23.93485]
[1776339024516,37.15,74436.182,0.0,-0.7572,0.00011,23.92893]
[1776339024695,37.15,74436.182,0.0,-0.7572,0.00011,23.92869]
[1776339028600,37.15,74436.412,0.0,-0.75719,0.00011,23.92936]
[1776339028628,37.15,74432.752,0.0,-0.7576,0.00011,23.90644]
[1776339029356,37.15,74432.752,0.0,-0.7576,0.00011,23.90644]
[1776339029817,37.15,74432.752,0.0,-0.7576,0.00011,23.90621]
[1776339029943,37.15,74432.752,0.0,-0.7576,0.00011,23.90621]
[1776339033283,37.14,74431.286,0.0,-0.7578,0.00011,23.89317]
[1776339033441,37.14,74431.286,0.0,-0.7578,0.00011,23.89317]
[1776339038584,37.14,74431.146,0.0,-0.75784,0.00011,23.89094]
[1776339042527,37.14,74431.452,0.0,-0.75782,0.00011,23.89216]
[1776339042612,37.14,74431.452,0.0,-0.75782,0.00011,23.89191]
[1776339042694,37.14,74431.452,0.0,-0.75782,0.00011,23.89191]
[1776339042979,37.14,74431.452,0.0,-0.75782,0.00011,23.89191]
[1776339043201,37.14,74431.452,0.0,-0.75782,0.00011,23.89191]
[1776339048000,37.13,74430.97,0.0,-0.7579,0.00011,23.88781]
[1776339048208,37.13,74430.97,0.0,-0.7579,0.00011,23.88781]
[1776339048241,37.13,74430.97,0.0,-0.7579,0.00011,23.88781]
[1776339048441,37.13,74430.97,0.0,-0.7579,0.00011,23.88781]
[1776339048470,37.13,74430.97,0.0,-0.7579,0.00011,23.88762]
[1776339049650,37.13,74426.258,0.0,-0.75842,0.00011,23.85818]
[1776339054656,37.13,74421.75,0.0,-0.75893,0.00011,23.82924]
[1776339056853,37.13,74421.316,0.0,-0.75899,0.00011,23.82623]
[1776339056947,37.13,74421.316,0.0,-0.75899,0.00011,23.82623]
[1776339057180,37.13,74421.316,0.0,-0.75899,0.00011,23.82623]
[1776339057439,37.13,74421.316,0.0,-0.75899,0.00011,23.82623]
[1776339057540,37.13,74421.316,0.0,-0.75899,0.00011,23.82607]
[1776339062664,37.13,74421.342,0.0,-0.759,0.00011,23.82546]
[1776339065667,37.12,74412.496,0.0,-0.75998,0.00011,23.77]
[1776339066184,37.12,74412.496,0.0,-0.75998,0.00011,23.77]
[1776339066445,37.12,74412.496,0.0,-0.75998,0.00011,23.77]
[1776339066465,37.12,74412.496,0.0,-0.75998,0.00011,23.77]
[1776339066567,37.12,74412.496,0.0,-0.75998,0.00011,23.76993]
[1776339066691,37.12,74412.496,0.0,-0.75998,0.00011,23.76993]
[1776339070672,37.12,74402.922,0.0,-0.76103,0.00011,23.70996]
[1776339072759,37.12,74405.92,0.0,-0.76071,0.00011,23.72861]
[1776339072941,37.12,74405.92,0.0,-0.76071,0.00011,23.72861]
[1776339073521,37.12,74405.92,0.0,-0.76071,0.00011,23.72861]
[1776339073531,37.12,74405.92,0.0,-0.76071,0.00011,23.72854]
[1776339073694,37.12,74405.92,0.0,-0.76071,0.00011,23.72854]
[1776339077532,37.12,74412.148,0.0,-0.76003,0.00011,23.76715]
[1776339077697,37.12,74412.148,0.0,-0.76003,0.00011,23.76706]
[1776339078496,37.12,74412.148,0.0,-0.76003,0.00011,23.76706]
[1776339078644,37.12,74412.148,0.0,-0.76003,0.00011,23.76697]
[1776339078699,37.12,74412.148,0.0,-0.76003,0.00011,23.76697]
[1776339079681,37.12,74409.426,0.0,-0.76033,0.00011,23.74993]
[1776339082274,37.12,74409.208,0.0,-0.76036,0.00011,23.74843]
[1776339082447,37.12,74409.208,0.0,-0.76036,0.00011,23.74843]
[1776339087689,37.12,74408.364,0.0,-0.76046,0.00011,23.74276]
[1776339088731,37.12,74408.0,0.0,-0.7605,0.00011,23.74043]
[1776339088944,37.12,74408.0,0.0,-0.7605,0.00011,23.74043]
[1776339089184,37.12,74408.0,0.0,-0.7605,0.00011,23.74043]
[1776339089445,37.12,74408.0,0.0,-0.7605,0.00011,23.74043]
[1776339089487,37.12,74408.0,0.0,-0.7605,0.00011,23.74038]
[1776339094696,37.12,74408.072,0.0,-0.76052,0.00011,23.73725]
[1776339099701,37.12,74409.67,0.0,-0.76035,0.00011,23.74692]
[1776339103161,37.12,74410.734,0.0,-0.76024,0.00011,23.75334]
[1776339103203,37.12,74410.734,0.0,-0.76024,0.00011,23.75334]
[1776339103586,37.12,74410.734,0.0,-0.76024,0.00011,23.75334]
[1776339103587,37.12,74410.734,0.0,-0.76024,0.00011,23.75327]
[1776339108710,37.12,74411.984,0.0,-0.76011,0.00011,23.76066]
[1776339114717,37.11,74413.574,0.0,-0.75994,0.00011,23.77007]
[1776339119722,37.11,74411.004,0.0,-0.76023,0.00011,23.75365]
[1776339122030,37.11,74410.986,0.0,-0.76024,0.00011,23.75346]
[1776339122192,37.11,74410.986,0.0,-0.76024,0.00011,23.75346]
[1776339122554,37.11,74410.986,0.0,-0.76024,0.00011,23.75346]
[1776339122693,37.11,74410.986,0.0,-0.76024,0.00011,23.75346]
[1776339122725,37.11,74410.798,0.0,-0.76026,0.00011,23.75215]
[1776339127728,37.11,74410.192,0.0,-0.76033,0.00011,23.74803]
[1776339132733,37.11,74409.87,0.0,-0.76037,0.00011,23.74569]
[1776339133853,37.11,74409.872,0.0,-0.76038,0.00011,23.74564]
[1776339133942,37.11,74409.872,0.0,-0.76038,0.00011,23.74564]
[1776339134132,37.11,74409.872,0.0,-0.76038,0.00011,23.74564]
[1776339134197,37.11,74409.872,0.0,-0.76038,0.00011,23.74564]
[1776339134735,37.11,74409.87,0.0,-0.76038,0.00011,23.74556]
[1776339139740,37.11,74409.156,0.0,-0.76046,0.00011,23.74079]
[1776339144745,37.11,74408.786,0.0,-0.76051,0.00011,23.7382]
[1776339147748,37.11,74394.64,0.0,-0.76206,0.00011,23.64948]
[1776339148488,37.11,74394.64,0.0,-0.76206,0.00011,23.64948]
[1776339148697,37.11,74394.64,0.0,-0.76206,0.00011,23.64948]
[1776339148749,37.11,74390.286,0.0,-0.76253,0.00011,23.62216]
[1776339148994,37.11,74390.286,0.0,-0.76253,0.00011,23.62216]
[1776339149194,37.11,74390.286,0.0,-0.76253,0.00011,23.62216]
[1776339153056,37.11,74392.068,0.0,-0.76236,0.00011,23.62984]
[1776339153201,37.11,74392.068,0.0,-0.76236,0.00011,23.62984]
[1776339153754,37.11,74397.576,0.0,-0.76176,0.00011,23.66425]
[1776339158123,37.11,74399.53,0.0,-0.76156,0.00011,23.67609]
[1776339158198,37.11,74399.53,0.0,-0.76156,0.00011,23.67609]
[1776339158421,37.11,74399.53,0.0,-0.76156,0.00011,23.67599]
[1776339159810,37.1,74399.856,0.0,-0.76153,0.00011,23.67793]
[1776339159937,37.1,74399.856,0.0,-0.76153,0.00011,23.67793]
[1776339165043,37.1,74400.292,0.0,-0.76149,0.00011,23.68014]
[1776339165199,37.1,74400.292,0.0,-0.76149,0.00011,23.68014]
[1776339166054,37.1,74400.292,0.0,-0.76149,0.00011,23.68006]
[1776339166196,37.1,74400.292,0.0,-0.76149,0.00011,23.68006]
[1776339166477,37.1,74400.292,0.0,-0.76149,0.00011,23.67999]
[1776339168491,37.1,74395.21,0.0,-0.76205,0.00011,23.64804]
[1776339171893,37.1,74395.644,0.0,-0.762,0.00011,23.65055]
[1776339171941,37.1,74395.644,0.0,-0.762,0.00011,23.65055]
[1776339178471,37.1,74396.746,0.0,-0.76189,0.00011,23.65701]
[1776339178697,37.1,74396.746,0.0,-0.76189,0.00011,23.65701]
[1776339184276,37.1,74397.85,0.0,-0.76178,0.00011,23.66344]
[1776339184445,37.1,74397.85,0.0,-0.76178,0.00011,23.66344]
[1776339184604,37.1,74397.85,0.0,-0.76178,0.00011,23.66336]
[1776339185603,37.1,74397.85,0.0,-0.76178,0.00011,23.66336]
[1776339185694,37.1,74397.85,0.0,-0.76178,0.00011,23.66336]
[1776339191792,37.1,74399.1,0.0,-0.76166,0.00011,23.67058]
[1776339196797,37.1,74398.8,0.0,-0.7617,0.00011,23.66826]
[1776339202738,37.09,74398.978,0.0,-0.76169,0.00011,23.66886]
[1776339204748,37.09,74403.498,0.0,-0.7612,0.00011,23.69678]
[1776339205755,37.09,74417.052,0.0,-0.75972,0.00011,23.78121]
[1776339206070,37.09,74417.052,0.0,-0.75972,0.00011,23.78121]
[1776339206625,37.09,74417.052,0.0,-0.75972,0.00011,23.78121]
[1776339206758,37.09,74417.052,0.0,-0.75972,0.00011,23.78121]
[1776339206761,37.09,74417.052,0.0,-0.75972,0.00011,23.78102]
[1776339206948,37.09,74417.052,0.0,-0.75972,0.00011,23.78102]
[1776339212568,37.09,74414.952,0.0,-0.75999,0.00011,23.7637]
[1776339212713,37.09,74414.952,0.0,-0.75999,0.00011,23.7637]
[1776339213779,37.09,74414.952,0.0,-0.75999,0.00011,23.76352]
[1776339213811,37.09,74414.952,0.0,-0.76,0.00011,23.76335]
[1776339213947,37.09,74414.952,0.0,-0.76,0.00011,23.76335]
[1776339214815,37.09,74411.706,0.0,-0.76036,0.00011,23.74293]
[1776339219820,37.09,74410.696,0.0,-0.76048,0.00011,23.73582]
[1776339221704,37.08,74411.006,0.0,-0.76045,0.00011,23.7376]
[1776339221942,37.08,74411.006,0.0,-0.76045,0.00011,23.73744]
[1776339227124,37.08,74411.576,0.0,-0.76041,0.00011,23.74023]
[1776339227198,37.08,74411.576,0.0,-0.76041,0.00011,23.74023]
[1776339232803,37.08,74412.528,0.0,-0.76032,0.00011,23.74538]
[1776339232829,37.08,74412.528,0.0,-0.76032,0.00011,23.74524]
[1776339232861,37.08,74412.528,0.0,-0.76032,0.00011,23.74524]
[1776339233387,37.08,74412.528,0.0,-0.76032,0.00011,23.74524]
[1776339233437,37.08,74412.528,0.0,-0.76032,0.00011,23.74524]
[1776339233514,37.08,74412.528,0.0,-0.76032,0.00011,23.7451]
[1776339234481,37.08,74412.528,0.0,-0.76032,0.00011,23.7451]
[1776339236690,37.08,74416.36,0.0,-0.75991,0.00011,23.76865]
[1776339236791,37.08,74416.36,0.0,-0.75991,0.00011,23.76851]
[1776339238839,37.08,74437.674,0.0,-0.75758,0.00011,23.9007]
[1776339240873,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339240942,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339241212,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339241517,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339241569,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339241694,37.07,74440.75,0.0,-0.75725,0.00011,23.91911]
[1776339241732,37.07,74440.75,0.0,-0.75726,0.00011,23.91877]
[1776339245847,37.07,74453.968,0.0,-0.75581,0.00011,23.99979]
[1776339246857,37.07,74453.968,0.0,-0.75581,0.00011,23.99979]
[1776339246851,37.07,74464.828,0.0,-0.75462,0.00011,24.06651]
[1776339249856,37.06,74470.9,0.0,-0.75397,0.00011,24.10271]
[1776339251049,37.06,74470.9,0.0,-0.75397,0.00011,24.10271]
[1776339251858,37.06,74479.048,0.0,-0.75308,0.00011,24.152]
[1776339252859,37.06,74484.826,0.0,-0.75244,0.00011,24.18702]
[1776339255862,37.06,74490.608,0.0,-0.75182,0.00011,24.22143]
[1776339257479,37.06,74490.608,0.0,-0.75182,0.00011,24.22143]
[1776339257506,37.06,74490.608,0.0,-0.75182,0.00011,24.2214]
[1776339259866,37.04,74497.624,0.0,-0.75116,0.00011,24.25814]
[1776339261716,37.04,74497.624,0.0,-0.75116,0.00011,24.25814]
[1776339261802,37.04,74497.624,0.0,-0.75116,0.00011,24.25797]
[1776339262869,37.04,74512.796,0.0,-0.74947,0.00011,24.35038]
[1776339265871,37.01,74475.428,0.0,-0.75378,0.00011,24.11404]
[1776339267873,37.01,74460.984,0.0,-0.7554,0.00011,24.0241]
[1776339272878,37.01,74456.574,0.0,-0.75593,0.00011,23.99202]
[1776339274880,37.01,74450.082,0.0,-0.75666,0.00011,23.95121]
[1776339276882,37.0,74445.886,0.0,-0.75714,0.00011,23.9247]
[1776339280886,37.0,74451.256,0.0,-0.75656,0.00011,23.95711]
[1776339285891,37.0,74449.772,0.0,-0.75675,0.00011,23.94662]
[1776339290896,36.99,74449.24,0.0,-0.75683,0.00011,23.94213]
[1776339295901,36.99,74445.684,0.0,-0.75724,0.00011,23.91886]
[1776339297903,36.99,74440.896,0.0,-0.75778,0.00011,23.8887]
[1776339299906,36.99,74463.51,0.0,-0.75529,0.00011,24.02857]
[1776339300867,36.99,74463.51,0.0,-0.75529,0.00011,24.02857]
[1776339301490,36.99,74463.51,0.0,-0.75529,0.00011,24.02825]
[1776339302497,36.99,74463.348,0.0,-0.75532,0.00011,24.02683]
[1776339303914,36.98,74482.668,0.0,-0.75318,0.00011,24.14532]
[1776339305155,36.98,74482.668,0.0,-0.75318,0.00011,24.14532]
[1776339305916,36.98,74491.182,0.0,-0.75224,0.00011,24.19731]
[1776339309863,36.98,74490.294,0.0,-0.75236,0.00011,24.19089]
[1776339309890,36.98,74490.294,0.0,-0.75237,0.00011,24.19041]
[1776339310556,36.98,74482.974,0.0,-0.75319,0.00011,24.14491]
[1776339311924,36.97,74497.978,0.0,-0.75153,0.00011,24.23678]
[1776339313926,36.97,74492.142,0.0,-0.7522,0.00011,24.19989]
[1776339313965,36.97,74492.142,0.0,-0.7522,0.00011,24.19989]
[1776339314927,36.97,74489.568,0.0,-0.7525,0.00011,24.18357]
[1776339316929,36.97,74481.302,0.0,-0.75344,0.00011,24.13172]
[1776339318931,36.96,74477.034,0.0,-0.75393,0.00011,24.10458]
[1776339321934,36.96,74472.272,0.0,-0.75448,0.00011,24.07401]
[1776339326939,36.96,74473.27,0.0,-0.7544,0.00011,24.07841]
[1776339331944,36.95,74475.69,0.0,-0.75419,0.00011,24.08827]
[1776339336949,36.94,74475.538,0.0,-0.75424,0.00011,24.08547]
[1776339341954,36.94,74477.026,0.0,-0.75411,0.00011,24.09282]
[1776339344957,36.93,74471.272,0.0,-0.75477,0.00011,24.05612]
[1776339345958,36.93,74464.728,0.0,-0.7555,0.00011,24.01526]
[1776339350963,36.93,74461.642,0.0,-0.75587,0.00011,23.99472]
[1776339355967,36.93,74452.128,0.0,-0.75695,0.00011,23.9343]
[1776339360972,36.92,74446.35,0.0,-0.75761,0.00011,23.89731]
[1776339365977,36.92,74447.132,0.0,-0.75754,0.00011,23.90134]
[1776339367900,36.92,74447.132,0.0,-0.75754,0.00011,23.90117]
[1776339368262,36.92,74447.206,0.0,-0.75753,0.00011,23.90163]
[1776339369984,36.92,74482.292,0.0,-0.75363,0.00011,24.1194]
[1776339370985,36.92,74494.024,0.0,-0.75233,0.00011,24.19136]
[1776339371864,36.92,74494.024,0.0,-0.75233,0.00011,24.19136]
[1776339371868,36.92,74494.024,0.0,-0.75234,0.00011,24.19089]
[1776339376993,36.91,74491.294,0.0,-0.75269,0.00011,24.17176]
[1776339380997,36.9,74497.686,0.0,-0.75201,0.00011,24.20937]
[1776339386001,36.9,74497.018,0.0,-0.75213,0.00011,24.20289]
[1776339391006,36.89,74491.434,0.0,-0.75282,0.00011,24.16285]
[1776339392007,36.89,74484.646,0.0,-0.75359,0.00011,24.1205]
[1776339397014,36.88,74482.62,0.0,-0.75385,0.00011,24.10607]
[1776339399016,36.88,74472.398,0.0,-0.755,0.00011,24.04205]
[1776339402019,36.88,74466.06,0.0,-0.75572,0.00011,24.00182]
[1776339407024,36.87,74465.464,0.0,-0.75582,0.00011,23.99682]
[1776339412029,36.87,74465.188,0.0,-0.75587,0.00011,23.99382]
[1776339417334,36.87,74464.944,0.0,-0.75593,0.00011,23.9908]
[1776339423040,36.86,74464.888,0.0,-0.75596,0.00011,23.98922]
[1776339428046,36.86,74464.86,0.0,-0.75598,0.00011,23.98782]
[1776339433059,36.85,74464.596,0.0,-0.75603,0.00011,23.98497]
[1776339437953,36.85,74464.46,0.0,-0.75607,0.00011,23.98317]
[1776339438004,36.85,74464.46,0.0,-0.75607,0.00011,23.98317]
[1776339438063,36.85,74464.38,0.0,-0.75608,0.00011,23.98244]
[1776339438202,36.85,74464.38,0.0,-0.75608,0.00011,23.98244]
[1776339439064,36.85,74464.376,0.0,-0.75608,0.00011,23.98218]
[1776339439940,36.85,74464.376,0.0,-0.75608,0.00011,23.98218]
[1776339445070,36.85,74463.506,0.0,-0.75621,0.00011,23.97538]
[1776339446607,36.85,74463.506,0.0,-0.75621,0.00011,23.97515]
[1776339446616,36.85,74463.506,0.0,-0.75621,0.00011,23.97515]
[1776339446691,36.85,74463.506,0.0,-0.75621,0.00011,23.97515]
[1776339446790,36.84,74463.506,0.0,-0.75622,0.00011,23.97492]
[1776339449074,36.84,74467.404,0.0,-0.75579,0.00011,23.99869]
[1776339449910,36.84,74467.404,0.0,-0.75579,0.00011,23.99869]
[1776339449944,36.84,74467.404,0.0,-0.75579,0.00011,23.99869]
[1776339449961,36.84,74467.404,0.0,-0.75579,0.00011,23.99869]
[1776339456081,36.84,74470.252,0.0,-0.75553,0.00011,24.01135]
[1776339458819,36.84,74470.246,0.0,-0.75554,0.00011,24.01078]
[1776339458941,36.84,74470.246,0.0,-0.75554,0.00011,24.01078]
[1776339459825,36.83,74470.246,0.0,-0.75554,0.00011,24.01052]
[1776339459878,36.83,74470.246,0.0,-0.75554,0.00011,24.01052]
[1776339459939,36.83,74470.246,0.0,-0.75554,0.00011,24.01052]
[1776339460039,36.83,74470.246,0.0,-0.75555,0.00011,24.01026]
[1776339462651,36.83,74465.086,0.0,-0.75614,0.00011,23.97744]
[1776339467685,36.83,74465.954,0.0,-0.75606,0.00011,23.9817]
[1776339471942,36.83,74466.852,0.0,-0.75598,0.00011,23.98659]
[1776339473229,36.83,74466.852,0.0,-0.75598,0.00011,23.98612]
[1776339473276,36.83,74466.852,0.0,-0.75598,0.00011,23.98612]
[1776339473438,36.83,74466.852,0.0,-0.75598,0.00011,23.98612]
[1776339474735,36.82,74471.444,0.0,-0.75548,0.00011,24.01417]
[1776339476749,36.82,74475.822,0.0,-0.75501,0.00011,24.04079]
[1776339477755,36.82,74481.284,0.0,-0.7544,0.00011,24.07439]
[1776339478185,36.82,74481.284,0.0,-0.7544,0.00011,24.07439]
[1776339479080,36.82,74481.284,0.0,-0.7544,0.00011,24.07439]
[1776339479104,36.82,74483.458,0.0,-0.75417,0.00011,24.08755]
[1776339479132,36.82,74483.458,0.0,-0.75417,0.00011,24.08755]
[1776339479194,36.82,74483.458,0.0,-0.75417,0.00011,24.08755]
[1776339479482,36.82,74483.458,0.0,-0.75417,0.00011,24.08755]
[1776339483802,36.81,74487.52,0.0,-0.75374,0.00011,24.11098]
[1776339485259,36.81,74487.156,0.0,-0.75379,0.00011,24.10836]
[1776339485267,36.81,74487.156,0.0,-0.75379,0.00011,24.10836]
[1776339485442,36.81,74487.156,0.0,-0.75379,0.00011,24.10836]
[1776339490851,36.81,74484.666,0.0,-0.75411,0.00011,24.09082]
[1776339493691,36.8,74485.666,0.0,-0.75401,0.00011,24.09634]
[1776339493859,36.8,74485.666,0.0,-0.75401,0.00011,24.09634]
[1776339493944,36.8,74485.666,0.0,-0.75401,0.00011,24.09634]
[1776339494879,36.8,74478.924,0.0,-0.75478,0.00011,24.0539]
[1776339496893,36.8,74469.644,0.0,-0.75582,0.00011,23.99568]
[1776339500094,36.8,74470.154,0.0,-0.75577,0.00011,23.99837]
[1776339500099,36.8,74470.154,0.0,-0.75577,0.00011,23.99837]
[1776339500195,36.8,74471.356,0.0,-0.75564,0.00011,24.00561]
[1776339506131,36.79,74474.006,0.0,-0.75538,0.00011,24.02056]
[1776339507542,36.79,74474.006,0.0,-0.75538,0.00011,24.0203]
[1776339507633,36.79,74474.006,0.0,-0.75538,0.00011,24.0203]
[1776339507694,36.79,74474.006,0.0,-0.75538,0.00011,24.0203]
[1776339513010,36.79,74469.444,0.0,-0.75594,0.00011,23.98714]
[1776339518045,36.79,74467.922,0.0,-0.75613,0.00011,23.97658]
[1776339518616,36.79,74467.922,0.0,-0.75613,0.00011,23.97658]
[1776339518618,36.79,74467.922,0.0,-0.75613,0.00011,23.97658]
[1776339519052,36.79,74467.922,0.0,-0.75613,0.00011,23.97637]
[1776339519946,36.79,74467.922,0.0,-0.75613,0.00011,23.97637]
[1776339525095,36.78,74468.318,0.0,-0.75611,0.00011,23.97757]
[1776339529123,36.78,74466.604,0.0,-0.75632,0.00011,23.96607]
[1776339530129,36.78,74464.904,0.0,-0.75651,0.00011,23.95527]
[1776339531059,36.78,74464.904,0.0,-0.75651,0.00011,23.95527]
[1776339531111,36.78,74464.904,0.0,-0.75651,0.00011,23.95527]
[1776339531137,36.78,74464.904,0.0,-0.75652,0.00011,23.9551]
[1776339531940,36.78,74464.904,0.0,-0.75652,0.00011,23.9551]
[1776339533151,36.78,74461.978,0.0,-0.75685,0.00011,23.93648]
[1776339535161,36.78,74454.854,0.0,-0.75765,0.00011,23.89165]
[1776339536162,36.78,74450.034,0.0,-0.75818,0.00011,23.86138]
[1776339541167,36.77,74447.604,0.0,-0.75846,0.00011,23.84573]
[1776339546172,36.77,74446.132,0.0,-0.75863,0.00011,23.83617]
[1776339547173,36.77,74440.066,0.0,-0.7593,0.00011,23.79803]
[1776339548174,36.77,74435.976,0.0,-0.75976,0.00011,23.7723]
[1776339553182,36.77,74439.972,0.0,-0.75932,0.00011,23.79721]
[1776339558187,36.77,74440.842,0.0,-0.75923,0.00011,23.80236]
[1776339563192,36.77,74442.148,0.0,-0.75909,0.00011,23.81021]
[1776339568196,36.77,74442.134,0.0,-0.7591,0.00011,23.80976]
[1776339569278,36.77,74442.132,0.0,-0.7591,0.00011,23.80968]
[1776339570093,36.77,74442.132,0.0,-0.7591,0.00011,23.80968]
[1776339570191,36.77,74442.132,0.0,-0.7591,0.00011,23.80961]
[1776339571202,36.77,74459.108,0.0,-0.75724,0.00011,23.91255]
[1776339572203,36.77,74472.89,0.0,-0.75571,0.00011,23.99834]
[1776339572298,36.77,74472.89,0.0,-0.75571,0.00011,23.99834]
[1776339573131,36.77,74472.89,0.0,-0.75571,0.00011,23.99834]
[1776339573134,36.77,74472.89,0.0,-0.75571,0.00011,23.99804]
[1776339574204,36.77,74478.172,0.0,-0.75513,0.00011,24.03065]
[1776339575727,36.77,74478.18,0.0,-0.75514,0.00011,24.0304]
[1776339575769,36.77,74478.18,0.0,-0.75514,0.00011,24.0304]
[1776339575939,36.77,74478.18,0.0,-0.75514,0.00011,24.0304]
[1776339581211,36.76,74478.122,0.0,-0.75517,0.00011,24.02845]
[1776339586216,36.76,74476.15,0.0,-0.75542,0.00011,24.01489]
[1776339591444,36.75,74476.21,0.0,-0.75543,0.00011,24.01405]
[1776339591488,36.75,74476.21,0.0,-0.75543,0.00011,24.01405]
[1776339591692,36.75,74476.21,0.0,-0.75543,0.00011,24.01405]
[1776339595599,36.75,74471.964,0.0,-0.75593,0.00011,23.98646]
[1776339596606,36.75,74464.59,0.0,-0.75675,0.00011,23.94028]
[1776339597612,36.75,74457.272,0.0,-0.75757,0.00011,23.89439]
[1776339600635,36.75,74447.686,0.0,-0.75864,0.00011,23.83411]
[1776339601642,36.75,74441.592,0.0,-0.75931,0.00011,23.79588]
[1776339602649,36.75,74433.602,0.0,-0.7602,0.00011,23.74565]
[1776339607684,36.75,74438.082,0.0,-0.7597,0.00011,23.77391]
[1776339610708,36.75,74437.408,0.0,-0.75978,0.00011,23.76941]
[1776339611715,36.75,74450.046,0.0,-0.75838,0.00011,23.84871]
[1776339614578,36.75,74453.128,0.0,-0.75804,0.00011,23.86786]
[1776339614630,36.75,74453.128,0.0,-0.75804,0.00011,23.86786]
[1776339614694,36.75,74453.128,0.0,-0.75804,0.00011,23.86786]
[1776339616026,36.75,74453.128,0.0,-0.75804,0.00011,23.86778]
[1776339616080,36.75,74453.128,0.0,-0.75804,0.00011,23.86778]
[1776339616194,36.75,74453.128,0.0,-0.75804,0.00011,23.86778]
[1776339616247,36.75,74452.892,0.0,-0.75807,0.00011,23.86621]
[1776339617340,36.75,74452.892,0.0,-0.75807,0.00011,23.86613]
[1776339617445,36.75,74452.892,0.0,-0.75807,0.00011,23.86613]
[1776339617757,36.75,74452.892,0.0,-0.75807,0.00011,23.86607]
[1776339620778,36.75,74446.36,0.0,-0.7588,0.00011,23.82493]
[1776339621532,36.75,74446.36,0.0,-0.7588,0.00011,23.82493]
[1776339621583,36.75,74446.36,0.0,-0.7588,0.00011,23.82493]
[1776339621696,36.75,74446.36,0.0,-0.7588,0.00011,23.82493]
[1776339625030,36.75,74448.16,0.0,-0.7586,0.00011,23.83607]
[1776339625076,36.75,74448.16,0.0,-0.7586,0.00011,23.83607]
[1776339625195,36.75,74448.16,0.0,-0.7586,0.00011,23.83607]
[1776339625256,36.75,74447.902,0.0,-0.75863,0.00011,23.8344]
[1776339630848,36.74,74448.562,0.0,-0.75857,0.00011,23.83821]
[1776339635883,36.74,74448.908,0.0,-0.75855,0.00011,23.83683]
[1776339636285,36.74,74448.908,0.0,-0.75855,0.00011,23.83683]
[1776339636338,36.74,74448.908,0.0,-0.75855,0.00011,23.83683]
[1776339636441,36.74,74448.908,0.0,-0.75855,0.00011,23.83683]
[1776339638375,36.74,74449.43,0.0,-0.7585,0.00011,23.83998]
[1776339638417,36.74,74449.43,0.0,-0.7585,0.00011,23.83998]
[1776339638444,36.74,74449.43,0.0,-0.7585,0.00011,23.83998]
[1776339638903,36.74,74449.43,0.0,-0.7585,0.00011,23.83992]
[1776339643938,36.74,74449.926,0.0,-0.75845,0.00011,23.8427]
[1776339646412,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339646445,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339646465,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339647040,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339647045,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339647193,36.74,74453.872,0.0,-0.75802,0.00011,23.86727]
[1776339647198,36.74,74453.872,0.0,-0.75802,0.00011,23.86718]
[1776339647403,36.74,74453.872,0.0,-0.75802,0.00011,23.86718]
[1776339647437,36.74,74453.872,0.0,-0.75802,0.00011,23.86718]
[1776339653001,36.74,74453.57,0.0,-0.75806,0.00011,23.86479]
[1776339656604,36.74,74453.476,0.0,-0.75808,0.00011,23.86395]
[1776339656610,36.74,74453.476,0.0,-0.75808,0.00011,23.86395]
[1776339656698,36.74,74453.476,0.0,-0.75808,0.00011,23.86395]
[1776339657404,36.74,74453.476,0.0,-0.75808,0.00011,23.86387]
[1776339657413,36.74,74453.476,0.0,-0.75808,0.00011,23.86387]
[1776339657439,36.74,74453.476,0.0,-0.75808,0.00011,23.86387]
[1776339658289,36.74,74449.77,0.0,-0.75849,0.00011,23.84056]
[1776339664080,36.74,74447.09,0.0,-0.75879,0.00011,23.82347]
[1776339666445,36.74,74443.538,0.0,-0.75919,0.00011,23.80113]
[1776339666495,36.74,74443.538,0.0,-0.75919,0.00011,23.80113]
[1776339666698,36.74,74443.538,0.0,-0.75919,0.00011,23.80113]
[1776339668696,36.74,74441.478,0.0,-0.75942,0.00011,23.78817]
[1776339668701,36.74,74441.478,0.0,-0.75942,0.00011,23.78817]
[1776339668941,36.74,74441.478,0.0,-0.75942,0.00011,23.78817]
[1776339669042,36.74,74441.478,0.0,-0.75942,0.00011,23.78816]
[1776339674151,36.74,74439.682,0.0,-0.75962,0.00011,23.77689]
[1776339679186,36.74,74436.828,0.0,-0.75993,0.00011,23.75904]
[1776339680252,36.74,74436.828,0.0,-0.75993,0.00011,23.75904]
[1776339680303,36.74,74436.828,0.0,-0.75993,0.00011,23.75904]
[1776339680444,36.74,74436.524,0.0,-0.75996,0.00011,23.75716]
[1776339680826,36.74,74436.524,0.0,-0.75996,0.00011,23.75716]
[1776339680876,36.74,74436.524,0.0,-0.75996,0.00011,23.75716]
[1776339680944,36.74,74436.524,0.0,-0.75996,0.00011,23.75716]
[1776339680977,36.74,74436.524,0.0,-0.75996,0.00011,23.75719]
[1776339686235,36.74,74435.824,0.0,-0.76004,0.00011,23.75295]
[1776339691322,36.74,74435.126,0.0,-0.76013,0.00011,23.74547]
[1776339693455,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339693505,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339693698,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339694111,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339694126,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339694205,36.74,74435.136,0.0,-0.76013,0.00011,23.74562]
[1776339694293,36.74,74435.136,0.0,-0.76013,0.00011,23.74566]
[1776339699330,36.74,74434.622,0.0,-0.76018,0.00011,23.74263]
[1776339704337,36.74,74434.752,0.0,-0.76016,0.00011,23.74367]
[1776339705913,36.74,74434.674,0.0,-0.76017,0.00011,23.74322]
[1776339705941,36.74,74434.674,0.0,-0.76017,0.00011,23.74322]
[1776339706911,36.74,74434.674,0.0,-0.76017,0.00011,23.74326]
[1776339706919,36.74,74434.674,0.0,-0.76017,0.00011,23.74326]
[1776339706941,36.74,74434.674,0.0,-0.76017,0.00011,23.74326]
[1776339707018,36.74,74434.674,0.0,-0.76017,0.00011,23.7433]
[1776339712345,36.74,74435.094,0.0,-0.76012,0.00011,23.74615]
[1776339713196,36.74,74435.094,0.0,-0.76012,0.00011,23.74615]
[1776339716332,36.74,74436.222,0.0,-0.75999,0.00011,23.75336]
[1776339716377,36.74,74436.38,0.0,-0.75997,0.00011,23.75439]
[1776339716437,36.74,74436.38,0.0,-0.75997,0.00011,23.75439]
[1776339717428,36.74,74436.38,0.0,-0.75997,0.00011,23.75439]
[1776339717441,36.74,74436.38,0.0,-0.75997,0.00011,23.75439]
[1776339717480,36.74,74436.38,0.0,-0.75997,0.00011,23.75439]
[1776339718351,36.74,74436.182,0.0,-0.75999,0.00011,23.7532]
[1776339722214,36.74,74436.194,0.0,-0.75999,0.00011,23.75337]
[1776339722286,36.74,74436.194,0.0,-0.75999,0.00011,23.75341]
[1776339722441,36.74,74436.194,0.0,-0.75999,0.00011,23.75341]
[1776339724670,36.74,74439.186,0.0,-0.75966,0.00011,23.77228]
[1776339724697,36.74,74439.186,0.0,-0.75966,0.00011,23.77228]
[1776339725046,36.74,74439.186,0.0,-0.75966,0.00011,23.77228]
[1776339726647,36.74,74438.002,0.0,-0.75979,0.00011,23.76485]
[1776339726689,36.74,74438.002,0.0,-0.75979,0.00011,23.76485]
[1776339726697,36.74,74438.002,0.0,-0.75979,0.00011,23.76485]
[1776339726789,36.74,74438.002,0.0,-0.75979,0.00011,23.76488]
[1776339729362,36.74,74433.116,0.0,-0.76033,0.00011,23.73422]
[1776339732444,36.74,74431.39,0.0,-0.76051,0.00011,23.72353]
[1776339732688,36.74,74431.39,0.0,-0.76051,0.00011,23.72353]
[1776339732789,36.74,74431.39,0.0,-0.76051,0.00011,23.7236]
[1776339737386,36.74,74428.998,0.0,-0.76077,0.00011,23.70881]
[1776339737435,36.74,74428.998,0.0,-0.76077,0.00011,23.70881]
[1776339737440,36.74,74428.998,0.0,-0.76077,0.00011,23.70881]
[1776339743246,36.75,74428.506,0.0,-0.76082,0.00011,23.70603]
[1776339743296,36.75,74428.506,0.0,-0.76082,0.00011,23.70603]
[1776339743345,36.75,74428.506,0.0,-0.76082,0.00011,23.70619]
[1776339743439,36.75,74428.506,0.0,-0.76082,0.00011,23.70619]
[1776339750384,36.75,74429.342,0.0,-0.76072,0.00011,23.71201]
[1776339753379,36.75,74429.332,0.0,-0.76073,0.00011,23.70882]
[1776339753431,36.75,74429.124,0.0,-0.76076,0.00011,23.70759]
[1776339753439,36.75,74429.124,0.0,-0.76076,0.00011,23.70759]
[1776339756997,36.75,74431.484,0.0,-0.76049,0.00011,23.72265]
[1776339757005,36.75,74431.484,0.0,-0.76049,0.00011,23.72265]
[1776339757037,36.75,74431.484,0.0,-0.76049,0.00011,23.72265]
[1776339757098,36.75,74431.484,0.0,-0.76049,0.00011,23.72271]
[1776339758134,36.75,74431.484,0.0,-0.76049,0.00011,23.72271]
[1776339758193,36.75,74431.484,0.0,-0.76049,0.00011,23.72271]
[1776339758235,36.75,74431.484,0.0,-0.76049,0.00011,23.72277]
[1776339758981,36.75,74431.484,0.0,-0.76049,0.00011,23.72277]
[1776339759035,36.75,74431.484,0.0,-0.76049,0.00011,23.72277]
[1776339759195,36.75,74431.484,0.0,-0.76049,0.00011,23.72277]
[1776339765399,36.75,74428.874,0.0,-0.76077,0.00011,23.70686]
[1776339767963,36.75,74428.882,0.0,-0.76076,0.00011,23.70707]
[1776339768015,36.75,74428.882,0.0,-0.76076,0.00011,23.70707]
[1776339768201,36.75,74428.882,0.0,-0.76076,0.00011,23.70707]
[1776339768302,36.75,74428.882,0.0,-0.76076,0.00011,23.70715]
[1776339770677,36.75,74428.406,0.0,-0.76081,0.00011,23.70431]
[1776339770695,36.75,74428.406,0.0,-0.76081,0.00011,23.70431]
[1776339775867,36.75,74425.718,0.0,-0.7611,0.00011,23.68793]
[1776339778730,36.75,74426.276,0.0,-0.76103,0.00011,23.69162]
[1776339778776,36.75,74426.276,0.0,-0.76103,0.00011,23.69162]
[1776339778941,36.75,74426.276,0.0,-0.76103,0.00011,23.69162]
[1776339779042,36.75,74426.276,0.0,-0.76103,0.00011,23.6917]
[1776339782482,36.76,74428.322,0.0,-0.7608,0.00011,23.70484]
[1776339782534,36.76,74428.322,0.0,-0.7608,0.00011,23.70484]
[1776339782691,36.76,74428.322,0.0,-0.7608,0.00011,23.70484]
[1776339787952,36.76,74428.398,0.0,-0.76079,0.00011,23.70579]
[1776339790969,36.76,74427.114,0.0,-0.76092,0.00011,23.69787]
[1776339791019,36.76,74427.114,0.0,-0.76092,0.00011,23.69787]
[1776339791192,36.76,74427.114,0.0,-0.76092,0.00011,23.69787]
[1776339791294,36.76,74427.114,0.0,-0.76092,0.00011,23.69795]
[1776339796575,36.76,74426.44,0.0,-0.76099,0.00011,23.69415]
[1776339796620,36.76,74426.44,0.0,-0.76099,0.00011,23.69415]
[1776339796694,36.76,74426.44,0.0,-0.76099,0.00011,23.69415]
[1776339802051,36.76,74428.2,0.0,-0.76079,0.00011,23.70571]
[1776339804346,36.76,74428.22,0.0,-0.76078,0.00011,23.70591]
[1776339804398,36.76,74428.22,0.0,-0.76078,0.00011,23.70591]
[1776339804440,36.76,74428.22,0.0,-0.76078,0.00011,23.70591]
[1776339806114,36.76,74430.172,0.0,-0.76056,0.00011,23.71832]
[1776339806167,36.76,74430.172,0.0,-0.76056,0.00011,23.71832]
[1776339806196,36.76,74430.172,0.0,-0.76056,0.00011,23.71832]
[1776339806267,36.76,74430.172,0.0,-0.76056,0.00011,23.71838]
[1776339811114,36.76,74434.494,0.0,-0.7601,0.00011,23.74249]
[1776339812372,36.76,74434.494,0.0,-0.7601,0.00011,23.74249]
[1776339812424,36.76,74434.494,0.0,-0.7601,0.00011,23.74249]
[1776339812439,36.76,74434.494,0.0,-0.7601,0.00011,23.74249]
[1776339812446,36.76,74446.74,0.0,-0.75875,0.00011,23.8194]
[1776339814448,36.76,74450.486,0.0,-0.75833,0.00011,23.84276]
[1776339814499,36.76,74450.486,0.0,-0.75833,0.00011,23.84276]
[1776339814690,36.76,74450.486,0.0,-0.75833,0.00011,23.84276]
[1776339815449,36.76,74450.372,0.0,-0.75835,0.00011,23.84198]
[1776339821455,36.76,74449.57,0.0,-0.75844,0.00011,23.83654]
[1776339827227,36.76,74449.28,0.0,-0.75848,0.00011,23.83434]
[1776339829241,36.76,74455.538,0.0,-0.75779,0.00011,23.87336]
[1776339830068,36.76,74455.538,0.0,-0.75779,0.00011,23.87336]
[1776339830111,36.76,74455.538,0.0,-0.75779,0.00011,23.87336]
[1776339830195,36.76,74455.538,0.0,-0.75779,0.00011,23.87336]
[1776339832047,36.76,74455.35,0.0,-0.75782,0.00011,23.87198]
[1776339832096,36.76,74455.35,0.0,-0.75782,0.00011,23.87198]
[1776339832196,36.76,74455.35,0.0,-0.75782,0.00011,23.87198]
[1776339832280,36.76,74455.35,0.0,-0.75782,0.00011,23.87188]
[1776339837471,36.76,74454.334,0.0,-0.75794,0.00011,23.86503]
[1776339838854,36.75,74454.334,0.0,-0.75794,0.00011,23.86494]
[1776339838926,36.75,74454.334,0.0,-0.75794,0.00011,23.86494]
[1776339838946,36.75,74454.334,0.0,-0.75794,0.00011,23.86494]
[1776339840922,36.75,74454.194,0.0,-0.75796,0.00011,23.86388]
[1776339840939,36.75,74454.194,0.0,-0.75796,0.00011,23.86388]
[1776339840970,36.75,74454.194,0.0,-0.75796,0.00011,23.86388]
[1776339841325,36.75,74454.194,0.0,-0.75796,0.00011,23.86378]
[1776339841565,36.75,74454.194,0.0,-0.75796,0.00011,23.86378]
[1776339841692,36.75,74454.194,0.0,-0.75796,0.00011,23.86378]
[1776339842331,36.75,74454.194,0.0,-0.75796,0.00011,23.86367]
[1776339843416,36.75,74454.194,0.0,-0.75796,0.00011,23.86367]
[1776339843440,36.75,74454.194,0.0,-0.75796,0.00011,23.86367]
[1776339843469,36.75,74454.194,0.0,-0.75796,0.00011,23.86367]
[1776339843477,36.75,74463.016,0.0,-0.75699,0.00011,23.91874]
[1776339847850,36.75,74467.092,0.0,-0.75654,0.00011,23.94353]
[1776339847936,36.75,74467.092,0.0,-0.75654,0.00011,23.94353]
[1776339851395,36.75,74474.344,0.0,-0.75575,0.00011,23.98799]
[1776339852368,36.75,74474.344,0.0,-0.75575,0.00011,23.98799]
[1776339852441,36.75,74474.344,0.0,-0.75575,0.00011,23.98799]
[1776339852458,36.75,74474.344,0.0,-0.75575,0.00011,23.98777]
[1776339852802,36.75,74474.344,0.0,-0.75575,0.00011,23.98777]
[1776339852954,36.75,74474.344,0.0,-0.75575,0.00011,23.98777]
[1776339853192,36.75,74474.344,0.0,-0.75575,0.00011,23.98777]
[1776339853409,36.75,74474.344,0.0,-0.75576,0.00011,23.98756]
[1776339854616,36.75,74472.998,0.0,-0.75591,0.00011,23.97896]
[1776339854668,36.75,74472.998,0.0,-0.75591,0.00011,23.97896]
[1776339854702,36.75,74472.998,0.0,-0.75591,0.00011,23.97896]
[1776339855424,36.75,74472.998,0.0,-0.75592,0.00011,23.97878]
[1776339856432,36.75,74469.18,0.0,-0.75635,0.00011,23.95476]
[1776339861261,36.73,74467.986,0.0,-0.75655,0.00011,23.94355]
[1776339861313,36.73,74467.986,0.0,-0.75655,0.00011,23.94355]
[1776339861438,36.73,74467.986,0.0,-0.75655,0.00011,23.94355]
[1776339861467,36.73,74467.986,0.0,-0.75658,0.00011,23.94193]
[1776339863994,36.73,74469.216,0.0,-0.75645,0.00011,23.94926]
[1776339864046,36.73,74469.216,0.0,-0.75645,0.00011,23.94926]
[1776339864195,36.73,74469.216,0.0,-0.75645,0.00011,23.94926]
[1776339864488,36.73,74469.216,0.0,-0.75645,0.00011,23.94908]
[1776339868502,36.73,74472.162,0.0,-0.75614,0.00011,23.96677]
[1776339869058,36.73,74472.162,0.0,-0.75614,0.00011,23.96677]
[1776339869067,36.73,74472.162,0.0,-0.75614,0.00011,23.96677]
[1776339869194,36.73,74472.162,0.0,-0.75614,0.00011,23.96677]
[1776339869285,36.73,74472.162,0.0,-0.75614,0.00011,23.96659]
[1776339870504,36.72,74469.866,0.0,-0.7564,0.00011,23.95207]
[1776339875509,36.72,74469.65,0.0,-0.75646,0.00011,23.94661]
[1776339880514,36.72,74468.876,0.0,-0.75659,0.00011,23.9395]
[1776339882516,36.71,74471.238,0.0,-0.75639,0.00011,23.9509]
[1776339882855,36.71,74471.238,0.0,-0.75639,0.00011,23.9509]
[1776339882949,36.71,74471.238,0.0,-0.75639,0.00011,23.9509]
[1776339882990,36.71,74471.238,0.0,-0.75639,0.00011,23.9509]
[1776339883514,36.71,74471.238,0.0,-0.75639,0.00011,23.9509]
[1776339883517,36.7,74472.674,0.0,-0.75626,0.00011,23.95812]
[1776339883703,36.7,74472.674,0.0,-0.75626,0.00011,23.95812]
[1776339886520,36.69,74476.028,0.0,-0.75596,0.00011,23.97527]
[1776339891525,36.69,74476.816,0.0,-0.75589,0.00011,23.97924]
[1776339896529,36.68,74475.724,0.0,-0.75603,0.00011,23.97148]
[1776339897207,36.68,74475.724,0.0,-0.75603,0.00011,23.97148]
[1776339897264,36.68,74475.724,0.0,-0.75603,0.00011,23.97148]
[1776339897441,36.68,74475.724,0.0,-0.75603,0.00011,23.97148]
[1776339897486,36.68,74475.724,0.0,-0.75603,0.00011,23.97129]
[1776339899532,36.68,74477.848,0.0,-0.7558,0.00011,23.98419]
[1776339903536,36.68,74480.15,0.0,-0.75556,0.00011,23.99775]
[1776339905538,36.68,74475.446,0.0,-0.75609,0.00011,23.96797]
[1776339906204,36.68,74475.446,0.0,-0.75609,0.00011,23.96797]
[1776339906211,36.68,74475.446,0.0,-0.75609,0.00011,23.96797]
[1776339906439,36.68,74475.446,0.0,-0.75609,0.00011,23.96797]
[1776339906473,36.68,74475.446,0.0,-0.7561,0.00011,23.96782]
[1776339907540,36.68,74467.598,0.0,-0.75698,0.00011,23.91857]
[1776339912545,36.67,74465.732,0.0,-0.7572,0.00011,23.90627]
[1776339915020,36.67,74465.668,0.0,-0.75721,0.00011,23.90565]
[1776339915072,36.67,74465.668,0.0,-0.75721,0.00011,23.90565]
[1776339915196,36.67,74465.668,0.0,-0.75721,0.00011,23.90565]
[1776339915285,36.67,74465.668,0.0,-0.75721,0.00011,23.90554]
[1776339921554,36.67,74467.028,0.0,-0.75707,0.00011,23.91337]
[1776339922744,36.67,74467.028,0.0,-0.75707,0.00011,23.91323]
[1776339922796,36.67,74467.028,0.0,-0.75707,0.00011,23.91323]
[1776339922942,36.67,74467.028,0.0,-0.75707,0.00011,23.91323]
[1776339923045,36.67,74467.028,0.0,-0.75708,0.00011,23.91307]
[1776339923902,36.67,74474.162,0.0,-0.75628,0.00011,23.95757]
[1776339924909,36.67,74476.18,0.0,-0.75606,0.00011,23.97002]
[1776339930563,36.67,74477.296,0.0,-0.75595,0.00011,23.97609]
[1776339934813,36.66,74477.184,0.0,-0.756,0.00011,23.97143]
[1776339934865,36.66,74477.184,0.0,-0.756,0.00011,23.97143]
[1776339934941,36.66,74477.184,0.0,-0.756,0.00011,23.97143]
[1776339934979,36.66,74477.184,0.0,-0.756,0.00011,23.97128]
[1776339935986,36.66,74472.52,0.0,-0.75653,0.00011,23.94196]
[1776339936993,36.66,74470.428,0.0,-0.75676,0.00011,23.92872]
[1776339942030,36.66,74471.458,0.0,-0.75666,0.00011,23.9345]
[1776339942924,36.66,74471.458,0.0,-0.75666,0.00011,23.9345]
[1776339942950,36.66,74471.458,0.0,-0.75666,0.00011,23.9345]
[1776339943348,36.66,74471.458,0.0,-0.75666,0.00011,23.9345]
[1776339943449,36.66,74471.458,0.0,-0.75666,0.00011,23.93436]
[1776339948580,36.66,74470.894,0.0,-0.75674,0.00011,23.93014]
[1776339950677,36.66,74470.868,0.0,-0.75675,0.00011,23.92972]
[1776339950697,36.66,74470.868,0.0,-0.75675,0.00011,23.92972]
[1776339951093,36.66,74470.868,0.0,-0.75675,0.00011,23.92956]
[1776339952101,36.66,74474.676,0.0,-0.75633,0.00011,23.95323]
[1776339953108,36.66,74477.394,0.0,-0.75602,0.00011,23.97007]
[1776339954145,36.66,74477.394,0.0,-0.75602,0.00011,23.97007]
[1776339954941,36.66,74477.394,0.0,-0.75603,0.00011,23.96989]
[1776339955042,36.66,74477.394,0.0,-0.75603,0.00011,23.96971]
[1776339960158,36.65,74478.69,0.0,-0.7559,0.00011,23.97693]
[1776339960986,36.65,74478.69,0.0,-0.7559,0.00011,23.97693]
[1776339961024,36.65,74478.69,0.0,-0.7559,0.00011,23.97693]
[1776339961193,36.65,74478.69,0.0,-0.7559,0.00011,23.97693]
[1776339961295,36.65,74478.69,0.0,-0.75591,0.00011,23.97675]
[1776339966598,36.65,74480.654,0.0,-0.7557,0.00011,23.98808]
[1776339972604,36.65,74482.63,0.0,-0.75551,0.00011,23.99924]
[1776339977609,36.64,74484.274,0.0,-0.75534,0.00011,24.00849]
[1776339980020,36.64,74484.286,0.0,-0.75535,0.00011,24.00815]
[1776339980192,36.64,74484.286,0.0,-0.75535,0.00011,24.00815]
[1776339980290,36.64,74484.286,0.0,-0.75535,0.00011,24.00794]
[1776339984186,36.64,74484.328,0.0,-0.75536,0.00011,24.00757]
[1776339984194,36.64,74484.328,0.0,-0.75536,0.00011,24.00757]
[1776339984442,36.64,74484.328,0.0,-0.75536,0.00011,24.00757]
[1776339984534,36.64,74484.328,0.0,-0.75536,0.00011,24.0073]
[1776339985334,36.64,74493.396,0.0,-0.75435,0.00011,24.06364]
[1776339986341,36.64,74495.602,0.0,-0.75411,0.00011,24.07711]
[1776339989092,36.63,74494.848,0.0,-0.7542,0.00011,24.07188]
[1776339989190,36.63,74494.848,0.0,-0.7542,0.00011,24.07188]
[1776339989362,36.63,74494.848,0.0,-0.75421,0.00011,24.07162]
[1776339991203,36.63,74494.848,0.0,-0.75421,0.00011,24.07133]
[1776339992384,36.63,74496.998,0.0,-0.754,0.00011,24.08091]
[1776339997629,36.63,74494.388,0.0,-0.75432,0.00011,24.06329]
[1776340001447,36.62,74492.214,0.0,-0.75459,0.00011,24.04872]
[1776340002205,36.62,74492.214,0.0,-0.75459,0.00011,24.04872]
[1776340002257,36.62,74492.214,0.0,-0.75459,0.00011,24.04872]
[1776340002454,36.62,74492.214,0.0,-0.75459,0.00011,24.04849]
[1776340002946,36.62,74492.214,0.0,-0.75459,0.00011,24.04849]
[1776340004468,36.62,74489.984,0.0,-0.75485,0.00011,24.0341]
[1776340009503,36.62,74489.048,0.0,-0.75498,0.00011,24.02714]
[1776340014538,36.62,74487.926,0.0,-0.75512,0.00011,24.01905]
[1776340014999,36.62,74487.926,0.0,-0.75512,0.00011,24.01905]
[1776340019573,36.61,74482.782,0.0,-0.75572,0.00011,23.98591]
[1776340020580,36.61,74480.25,0.0,-0.756,0.00011,23.9699]
[1776340025615,36.61,74481.188,0.0,-0.75591,0.00011,23.97497]
[1776340030650,36.61,74481.646,0.0,-0.75588,0.00011,23.977]
[1776340035666,36.6,74481.902,0.0,-0.75587,0.00011,23.97777]
[1776340036667,36.6,74476.348,0.0,-0.75649,0.00011,23.94283]
[1776340041672,36.6,74478.12,0.0,-0.7563,0.00011,23.9533]
[1776340043674,36.6,74480.896,0.0,-0.756,0.00011,23.97039]
[1776340048679,36.6,74478.76,0.0,-0.75625,0.00011,23.95625]
[1776340053684,36.6,74478.436,0.0,-0.75632,0.00011,23.95024]
[1776340058689,36.59,74480.998,0.0,-0.75605,0.00011,23.9656]
[1776340063694,36.59,74481.828,0.0,-0.75597,0.00011,23.97004]
[1776340066697,36.59,74486.176,0.0,-0.75549,0.00011,23.99676]
[1776340069700,36.59,74491.866,0.0,-0.75486,0.00011,24.03176]
[1776340070701,36.59,74497.74,0.0,-0.75421,0.00011,24.06819]
[1776340071702,36.59,74500.548,0.0,-0.7539,0.00011,24.08545]
[1776340076707,36.58,74500.314,0.0,-0.75395,0.00011,24.08262]
[1776340081712,36.58,74499.946,0.0,-0.75402,0.00011,24.07899]
[1776340086721,36.58,74497.52,0.0,-0.75431,0.00011,24.06253]
[1776340092082,36.57,74499.576,0.0,-0.75411,0.00011,24.07388]
[1776340097732,36.57,74499.676,0.0,-0.75412,0.00011,24.07322]
[1776340100138,36.56,74503.398,0.0,-0.75372,0.00011,24.0956]
[1776340101145,36.56,74510.156,0.0,-0.75296,0.00011,24.13742]
[1776340106185,36.56,74509.11,0.0,-0.75311,0.00011,24.12935]
[1776340108197,36.56,74508.73,0.0,-0.75316,0.00011,24.12646]
[1776340109203,36.56,74495.654,0.0,-0.75464,0.00011,24.04463]
[1776340110211,36.56,74490.404,0.0,-0.75524,0.00011,24.01159]
[1776340111225,36.56,74490.404,0.0,-0.75524,0.00011,24.01159]
[1776340111442,36.56,74490.404,0.0,-0.75524,0.00011,24.01159]
[1776340111551,36.56,74490.404,0.0,-0.75524,0.00011,24.01159]
[1776340111650,36.56,74490.404,0.0,-0.75526,0.00011,24.00813]
[1776340113231,36.55,74495.186,0.0,-0.75473,0.00011,24.0376]
[1776340114239,36.55,74499.714,0.0,-0.75423,0.00011,24.06566]
[1776340116252,36.55,74504.596,0.0,-0.75369,0.00011,24.09559]
[1776340118268,36.55,74507.744,0.0,-0.75334,0.00011,24.11463]
[1776340122115,36.55,74509.278,0.0,-0.75319,0.00011,24.1233]
[1776340122180,36.55,74509.278,0.0,-0.75319,0.00011,24.1233]
[1776340122295,36.55,74509.278,0.0,-0.75319,0.00011,24.12299]
[1776340125199,36.54,74511.352,0.0,-0.75297,0.00011,24.1353]
[1776340126325,36.54,74508.482,0.0,-0.75331,0.00011,24.11683]
[1776340131360,36.54,74499.116,0.0,-0.75439,0.00011,24.05703]
[1776340133374,36.54,74496.794,0.0,-0.75466,0.00011,24.04209]
[1776340137401,36.53,74500.818,0.0,-0.75422,0.00011,24.06636]
[1776340142437,36.53,74500.142,0.0,-0.75432,0.00011,24.06097]
[1776340147472,36.53,74500.45,0.0,-0.75431,0.00011,24.06173]
[1776340152507,36.52,74499.792,0.0,-0.7544,0.00011,24.05647]
[1776340154521,36.52,74505.584,0.0,-0.75376,0.00011,24.09215]
[1776340159556,36.52,74504.326,0.0,-0.75392,0.00011,24.08303]
[1776340162576,36.52,74501.936,0.0,-0.75421,0.00011,24.06737]
[1776340166604,36.51,74499.688,0.0,-0.75448,0.00011,24.05244]
[1776340171809,36.51,74498.26,0.0,-0.75468,0.00011,24.03919]
[1776340177682,36.51,74498.124,0.0,-0.75472,0.00011,24.03713]
[1776340182718,36.5,74500.164,0.0,-0.75451,0.00011,24.04886]
[1776340187752,36.5,74500.614,0.0,-0.75448,0.00011,24.05061]
[1776340192829,36.5,74504.09,0.0,-0.75411,0.00011,24.07123]
[1776340198830,36.49,74504.028,0.0,-0.75414,0.00011,24.06946]
[1776340203841,36.49,74504.824,0.0,-0.75407,0.00011,24.07328]
[1776340208846,36.49,74504.762,0.0,-0.7541,0.00011,24.07173]
[1776340212850,36.48,74507.042,0.0,-0.75386,0.00011,24.08506]
[1776340217855,36.48,74505.944,0.0,-0.75401,0.00011,24.07701]
[1776340222860,36.48,74505.616,0.0,-0.75407,0.00011,24.0738]
[1776340226864,36.47,74530.66,0.0,-0.75124,0.00011,24.22949]
[1776340227865,36.47,74524.624,0.0,-0.75193,0.00011,24.1918]
[1776340228866,36.47,74518.248,0.0,-0.75265,0.00011,24.15196]
[1776340231870,36.47,74514.948,0.0,-0.75306,0.00011,24.12723]
[1776340234873,36.47,74517.34,0.0,-0.75281,0.00011,24.14129]
[1776340237876,36.46,74514.236,0.0,-0.75318,0.00011,24.12102]
[1776340240879,36.46,74518.092,0.0,-0.75276,0.00011,24.14424]
[1776340244883,36.46,74521.132,0.0,-0.75244,0.00011,24.16198]
[1776340249888,36.46,74522.142,0.0,-0.75231,0.00011,24.16865]
[1776340254893,36.46,74519.182,0.0,-0.75263,0.00011,24.15109]
[1776340260587,36.47,74519.182,0.0,-0.75261,0.00011,24.15204]
[1776340264292,36.46,74512.906,0.0,-0.75333,0.00011,24.11239]
[1776340265299,36.46,74508.718,0.0,-0.75381,0.00011,24.08597]
[1776340267313,36.46,74505.898,0.0,-0.75414,0.00011,24.0679]
[1776340268319,36.46,74501.748,0.0,-0.75461,0.00011,24.04172]
[1776340269327,36.46,74499.52,0.0,-0.75487,0.00011,24.02757]
[1776340274362,36.46,74499.08,0.0,-0.75493,0.00011,24.02394]
[1776340279397,36.46,74500.382,0.0,-0.7548,0.00011,24.03122]
[1776340282418,36.45,74502.58,0.0,-0.75457,0.00011,24.04442]
[1776340287453,36.45,74504.632,0.0,-0.75435,0.00011,24.05625]
[1776340289467,36.45,74507.908,0.0,-0.75399,0.00011,24.07632]
[1776340295951,36.45,74505.904,0.0,-0.75426,0.00011,24.05923]
[1776340301552,36.44,74503.988,0.0,-0.7545,0.00011,24.04601]
[1776340306587,36.44,74503.792,0.0,-0.75454,0.00011,24.0438]
[1776340311624,36.44,74503.872,0.0,-0.75455,0.00011,24.04336]
[1776340316660,36.43,74502.99,0.0,-0.75467,0.00011,24.03692]
[1776340321709,36.43,74497.188,0.0,-0.75534,0.00011,23.99969]
[1776340326744,36.43,74497.196,0.0,-0.75535,0.00011,23.99905]
[1776340331778,36.43,74498.062,0.0,-0.75527,0.00011,24.00378]
[1776340336813,36.42,74498.346,0.0,-0.75525,0.00011,24.00482]
[1776340341849,36.42,74501.406,0.0,-0.75492,0.00011,24.02327]
[1776340343863,36.42,74505.362,0.0,-0.75447,0.00011,24.04816]
[1776340347892,36.42,74507.846,0.0,-0.75419,0.00011,24.06384]
[1776340353008,36.42,74506.64,0.0,-0.75434,0.00011,24.05315]
[1776340358971,36.43,74509.636,0.0,-0.75399,0.00011,24.07261]
[1776340359978,36.43,74512.184,0.0,-0.7537,0.00011,24.08883]
[1776340364006,36.43,74515.482,0.0,-0.7533,0.00011,24.11046]
[1776340365013,36.43,74518.09,0.0,-0.753,0.00011,24.12699]
[1776340369025,36.43,74521.354,0.0,-0.75262,0.00011,24.14825]
[1776340374030,36.44,74522.354,0.0,-0.75248,0.00011,24.15547]
[1776340377033,36.44,74526.024,0.0,-0.75206,0.00011,24.17891]
[1776340377222,36.44,74526.024,0.0,-0.75206,0.00011,24.17891]
[1776340377280,36.44,74526.024,0.0,-0.75206,0.00011,24.17891]
[1776340378034,36.44,74540.136,0.0,-0.75045,0.00011,24.26685]
[1776340378701,36.44,74540.136,0.0,-0.75045,0.00011,24.26685]
[1776340378707,36.44,74540.136,0.0,-0.75045,0.00011,24.26686]
[1776340380036,36.44,74552.952,0.0,-0.74899,0.00011,24.34636]
[1776340380600,36.44,74552.952,0.0,-0.74899,0.00011,24.34636]
[1776340383622,36.44,74556.278,0.0,-0.74861,0.00011,24.36687]
[1776340383673,36.44,74556.278,0.0,-0.74861,0.00011,24.36687]
[1776340383700,36.44,74556.278,0.0,-0.74861,0.00011,24.36687]
[1776340386042,36.44,74562.924,0.0,-0.74785,0.00011,24.40784]
[1776340390046,36.44,74575.2,0.0,-0.74644,0.00011,24.48341]
[1776340395051,36.44,74572.792,0.0,-0.74673,0.00011,24.46832]
[1776340400056,36.43,74577.368,0.0,-0.7462,0.00011,24.49641]
[1776340400232,36.43,74577.368,0.0,-0.7462,0.00011,24.49641]
[1776340400284,36.43,74577.368,0.0,-0.7462,0.00011,24.49641]
[1776340400437,36.43,74577.368,0.0,-0.7462,0.00011,24.49641]
[1776340402443,36.44,74579.392,0.0,-0.74596,0.00012,24.5091]
[1776340402474,36.44,74579.392,0.0,-0.74596,0.00012,24.50921]
[1776340407756,36.44,74578.59,0.0,-0.74605,0.00011,24.50475]
[1776340411412,36.44,74579.524,0.0,-0.74595,0.00012,24.5077]
[1776340411438,36.44,74579.524,0.0,-0.74595,0.00012,24.5077]
[1776340411464,36.44,74579.524,0.0,-0.74595,0.00012,24.5077]
[1776340411527,36.44,74579.524,0.0,-0.74595,0.00012,24.5077]
[1776340411691,36.44,74579.524,0.0,-0.74595,0.00012,24.5077]
[1776340413060,36.44,74579.524,0.0,-0.74595,0.00012,24.50781]
[1776340413068,36.44,74579.526,0.0,-0.74594,0.00012,24.50794]
[1776340413146,36.44,74579.526,0.0,-0.74594,0.00012,24.50794]
[1776340413196,36.44,74579.526,0.0,-0.74594,0.00012,24.50794]
[1776340414069,36.44,74579.92,0.0,-0.7459,0.00012,24.51047]
[1776340417354,36.44,74581.134,0.0,-0.74575,0.00012,24.51826]
[1776340417406,36.44,74581.134,0.0,-0.74575,0.00012,24.51826]
[1776340417445,36.44,74581.134,0.0,-0.74575,0.00012,24.51826]
[1776340419632,36.44,74580.776,0.0,-0.74579,0.00012,24.51626]
[1776340419700,36.44,74580.776,0.0,-0.74579,0.00012,24.51626]
[1776340420329,36.44,74580.776,0.0,-0.74579,0.00012,24.51637]
[1776340420381,36.44,74580.776,0.0,-0.74579,0.00012,24.51637]
[1776340420437,36.44,74580.776,0.0,-0.74579,0.00012,24.51637]
[1776340420482,36.44,74580.776,0.0,-0.74578,0.00012,24.51647]
[1776340426448,36.44,74580.61,0.0,-0.74579,0.00012,24.51608]
[1776340432087,36.45,74580.326,0.0,-0.74581,0.00012,24.51487]
[1776340437707,36.45,74580.998,0.0,-0.74573,0.00012,24.51951]
[1776340437757,36.45,74580.998,0.0,-0.74573,0.00012,24.51951]
[1776340437939,36.45,74580.998,0.0,-0.74573,0.00012,24.51951]
[1776340439253,36.45,74581.756,0.0,-0.74563,0.00012,24.52436]
[1776340439301,36.45,74581.756,0.0,-0.74563,0.00012,24.52436]
[1776340439439,36.45,74581.756,0.0,-0.74563,0.00012,24.52436]
[1776340439539,36.45,74581.756,0.0,-0.74563,0.00012,24.52445]
[1776340445100,36.45,74581.868,0.0,-0.74561,0.00012,24.5256]
[1776340448975,36.45,74581.894,0.0,-0.7456,0.00012,24.52603]
[1776340449027,36.45,74581.894,0.0,-0.7456,0.00012,24.52603]
[1776340449198,36.45,74583.648,0.0,-0.7454,0.00012,24.53659]
[1776340449440,36.45,74583.648,0.0,-0.7454,0.00012,24.53659]
[1776340452967,36.45,74587.686,0.0,-0.74495,0.00012,24.56065]
[1776340453019,36.45,74587.686,0.0,-0.74495,0.00012,24.56065]
[1776340453196,36.45,74591.586,0.0,-0.74451,0.00012,24.5843]
[1776340453203,36.45,74591.586,0.0,-0.74451,0.00012,24.5843]
[1776340453248,36.45,74591.586,0.0,-0.74451,0.00012,24.5843]
[1776340453437,36.45,74591.586,0.0,-0.74451,0.00012,24.5843]
[1776340453637,36.45,74591.586,0.0,-0.74451,0.00012,24.58405]
[1776340456954,36.44,74591.436,0.0,-0.74454,0.00012,24.58263]
[1776340456981,36.44,74591.436,0.0,-0.74455,0.00012,24.58238]
[1776340457198,36.44,74591.436,0.0,-0.74455,0.00012,24.58238]
[1776340462703,36.44,74591.926,0.0,-0.74452,0.00012,24.58387]
[1776340464039,36.44,74591.926,0.0,-0.74452,0.00012,24.58387]
[1776340464091,36.44,74591.926,0.0,-0.74452,0.00012,24.58387]
[1776340464196,36.44,74594.174,0.0,-0.74427,0.00012,24.59738]
[1776340465798,36.44,74594.174,0.0,-0.74427,0.00012,24.5971]
[1776340465848,36.44,74594.174,0.0,-0.74427,0.00012,24.5971]
[1776340465946,36.44,74594.174,0.0,-0.74427,0.00012,24.5971]
[1776340466002,36.44,74594.174,0.0,-0.74428,0.00012,24.59681]
[1776340468201,36.44,74596.654,0.0,-0.744,0.00012,24.61172]
[1776340468251,36.44,74596.654,0.0,-0.744,0.00012,24.61172]
[1776340468446,36.44,74596.654,0.0,-0.744,0.00012,24.61172]
[1776340473780,36.44,74600.632,0.0,-0.74355,0.00012,24.6332]
[1776340475847,36.44,74600.618,0.0,-0.74355,0.00012,24.63332]
[1776340475939,36.44,74600.618,0.0,-0.74355,0.00012,24.63332]
[1776340476034,36.44,74600.618,0.0,-0.74355,0.00012,24.63332]
[1776340476500,36.44,74600.618,0.0,-0.74354,0.00012,24.63355]
[1776340476699,36.44,74600.618,0.0,-0.74354,0.00012,24.63355]
[1776340478133,36.44,74591.036,0.0,-0.74464,0.00012,24.57534]
[1776340478817,36.44,74591.036,0.0,-0.74464,0.00012,24.57534]
[1776340478869,36.44,74591.036,0.0,-0.74464,0.00012,24.57534]
[1776340478937,36.44,74591.036,0.0,-0.74464,0.00012,24.57534]
[1776340479038,36.44,74591.036,0.0,-0.74463,0.00012,24.57558]
[1776340484857,36.44,74583.44,0.0,-0.7455,0.00012,24.52956]
[1776340485864,36.44,74575.726,0.0,-0.74639,0.00011,24.482]
[1776340487124,36.44,74575.726,0.0,-0.74639,0.00011,24.482]
[1776340487174,36.44,74571.09,0.0,-0.74692,0.00011,24.45332]
[1776340487198,36.44,74571.09,0.0,-0.74692,0.00011,24.45332]
[1776340488074,36.44,74571.09,0.0,-0.74692,0.00011,24.45332]
[1776340488195,36.44,74570.804,0.0,-0.74696,0.00011,24.45144]
[1776340490844,36.44,74569.17,0.0,-0.74715,0.00011,24.44114]
[1776340490896,36.44,74569.17,0.0,-0.74715,0.00011,24.44114]
[1776340490939,36.44,74569.17,0.0,-0.74715,0.00011,24.44114]
[1776340491015,36.44,74569.17,0.0,-0.74715,0.00011,24.44101]
[1776340493739,36.44,74573.716,0.0,-0.74664,0.00011,24.46877]
[1776340493791,36.44,74573.716,0.0,-0.74664,0.00011,24.46877]
[1776340493942,36.44,74573.716,0.0,-0.74664,0.00011,24.46877]
[1776340499833,36.44,74570.652,0.0,-0.747,0.00011,24.44917]
[1776340499881,36.44,74570.652,0.0,-0.747,0.00011,24.44917]
[1776340499946,36.44,74570.652,0.0,-0.747,0.00011,24.44917]
[1776340500969,36.44,74577.714,0.0,-0.7462,0.00011,24.49233]
[1776340502313,36.44,74579.698,0.0,-0.74597,0.00012,24.50436]
[1776340502373,36.44,74579.698,0.0,-0.74597,0.00012,24.50436]
[1776340502443,36.44,74579.698,0.0,-0.74597,0.00012,24.50436]
[1776340502983,36.43,74579.698,0.0,-0.74598,0.00012,24.50418]
[1776340508027,36.43,74580.266,0.0,-0.74593,0.00012,24.5068]
[1776340513062,36.43,74579.576,0.0,-0.74602,0.00012,24.50171]
[1776340517467,36.43,74578.17,0.0,-0.7462,0.00012,24.49242]
[1776340517521,36.43,74578.17,0.0,-0.7462,0.00012,24.49242]
[1776340517688,36.43,74578.17,0.0,-0.7462,0.00012,24.49242]
[1776340519250,36.43,74575.93,0.0,-0.74646,0.00011,24.47834]
[1776340519294,36.43,74575.93,0.0,-0.74646,0.00011,24.47834]
[1776340519438,36.43,74575.93,0.0,-0.74646,0.00011,24.47834]
[1776340520177,36.43,74575.912,0.0,-0.74647,0.00011,24.47809]
[1776340526183,36.42,74575.198,0.0,-0.74656,0.00011,24.47286]
[1776340531188,36.42,74575.668,0.0,-0.74654,0.00011,24.47182]
[1776340536193,36.42,74577.848,0.0,-0.74631,0.00012,24.48452]
[1776340538532,36.42,74577.8,0.0,-0.74632,0.00012,24.48393]
[1776340538581,36.42,74577.8,0.0,-0.74632,0.00012,24.48393]
[1776340538696,36.42,74577.8,0.0,-0.74632,0.00012,24.48393]
[1776340540779,36.42,74577.76,0.0,-0.74633,0.00012,24.48339]
[1776340540827,36.42,74577.76,0.0,-0.74633,0.00012,24.48339]
[1776340540939,36.42,74577.76,0.0,-0.74633,0.00012,24.48339]
[1776340541039,36.42,74577.76,0.0,-0.74633,0.00012,24.48324]
[1776340543634,36.42,74575.3,0.0,-0.74662,0.00011,24.46781]
[1776340543686,36.42,74575.3,0.0,-0.74662,0.00011,24.46781]
[1776340543697,36.42,74575.3,0.0,-0.74662,0.00011,24.46781]
[1776340550207,36.41,74575.614,0.0,-0.7466,0.00011,24.46883]
[1776340551027,36.41,74575.614,0.0,-0.7466,0.00011,24.46883]
[1776340551071,36.41,74575.614,0.0,-0.7466,0.00011,24.46883]
[1776340551196,36.41,74575.614,0.0,-0.7466,0.00011,24.46883]
[1776340552806,36.41,74576.89,0.0,-0.74646,0.00012,24.47642]
[1776340552858,36.41,74576.89,0.0,-0.74646,0.00012,24.47642]
[1776340552939,36.41,74576.89,0.0,-0.74646,0.00012,24.47642]
[1776340553024,36.41,74576.89,0.0,-0.74646,0.00012,24.47628]
[1776340558216,36.41,74577.212,0.0,-0.74644,0.00012,24.47758]
[1776340561219,36.41,74570.036,0.0,-0.74727,0.00011,24.43296]
[1776340561988,36.41,74570.036,0.0,-0.74727,0.00011,24.43296]
[1776340562032,36.41,74570.036,0.0,-0.74727,0.00011,24.43296]
[1776340562200,36.41,74570.036,0.0,-0.74727,0.00011,24.43296]
[1776340564557,36.41,74566.262,0.0,-0.74771,0.00011,24.40945]
[1776340564609,36.41,74566.262,0.0,-0.74771,0.00011,24.40945]
[1776340564701,36.41,74566.262,0.0,-0.74771,0.00011,24.40945]
[1776340564803,36.41,74566.262,0.0,-0.74771,0.00011,24.40938]
[1776340569047,36.41,74566.204,0.0,-0.74772,0.00011,24.40882]
[1776340569084,36.41,74566.204,0.0,-0.74772,0.00011,24.40882]
[1776340569193,36.41,74566.204,0.0,-0.74772,0.00011,24.40882]
[1776340574232,36.4,74570.262,0.0,-0.74727,0.00011,24.43334]
[1776340576671,36.4,74571.358,0.0,-0.74714,0.00011,24.43991]
[1776340576696,36.4,74571.358,0.0,-0.74714,0.00011,24.43991]
[1776340578329,36.4,74571.764,0.0,-0.7471,0.00011,24.44222]
[1776340578381,36.4,74571.764,0.0,-0.7471,0.00011,24.44222]
[1776340578442,36.4,74571.764,0.0,-0.7471,0.00011,24.44222]
[1776340579237,36.4,74571.996,0.0,-0.74708,0.00011,24.44355]
[1776340584051,36.4,74570.592,0.0,-0.74725,0.00011,24.43449]
[1776340584103,36.4,74570.592,0.0,-0.74725,0.00011,24.43449]
[1776340584192,36.4,74570.592,0.0,-0.74725,0.00011,24.43449]
[1776340587448,36.4,74570.3,0.0,-0.74729,0.00011,24.43233]
[1776340587500,36.4,74570.3,0.0,-0.74729,0.00011,24.43233]
[1776340587691,36.4,74570.3,0.0,-0.74729,0.00011,24.43233]
[1776340587732,36.4,74570.3,0.0,-0.74729,0.00011,24.43224]
[1776340593628,36.4,74569.54,0.0,-0.74741,0.00011,24.42381]
[1776340598663,36.4,74571.08,0.0,-0.74724,0.00011,24.43288]
[1776340599377,36.4,74571.08,0.0,-0.74724,0.00011,24.43288]
[1776340599429,36.4,74571.08,0.0,-0.74724,0.00011,24.43288]
[1776340599437,36.4,74571.08,0.0,-0.74724,0.00011,24.43288]
[1776340602271,36.4,74571.482,0.0,-0.7472,0.00011,24.43508]
[1776340602323,36.4,74571.482,0.0,-0.7472,0.00011,24.43508]
[1776340602440,36.4,74571.482,0.0,-0.7472,0.00011,24.43508]
[1776340602691,36.4,74571.482,0.0,-0.7472,0.00011,24.43498]
[1776340604705,36.4,74572.722,0.0,-0.74706,0.00011,24.44244]
[1776340606460,36.39,74572.884,0.0,-0.74704,0.00011,24.44334]
[1776340606512,36.39,74572.884,0.0,-0.74704,0.00011,24.44334]
[1776340606698,36.39,74572.884,0.0,-0.74704,0.00011,24.44334]
[1776340612270,36.39,74573.174,0.0,-0.74702,0.00011,24.44452]
[1776340614727,36.39,74573.168,0.0,-0.74703,0.00011,24.44428]
[1776340614779,36.39,74573.168,0.0,-0.74703,0.00011,24.44428]
[1776340614939,36.39,74573.168,0.0,-0.74703,0.00011,24.44428]
[1776340617688,36.39,74573.086,0.0,-0.74704,0.00011,24.44348]
[1776340617738,36.39,74573.086,0.0,-0.74704,0.00011,24.44348]
[1776340617938,36.39,74573.086,0.0,-0.74704,0.00011,24.44348]
[1776340618040,36.39,74573.086,0.0,-0.74704,0.00011,24.44338]
[1776340620961,36.39,74573.088,0.0,-0.74705,0.00011,24.44319]
[1776340624515,36.39,74573.094,0.0,-0.74706,0.00011,24.44283]
[1776340624568,36.39,74573.094,0.0,-0.74706,0.00011,24.44283]
[1776340624701,36.39,74573.094,0.0,-0.74706,0.00011,24.44283]
[1776340626702,36.39,74573.074,0.0,-0.74706,0.00011,24.44252]
[1776340626712,36.39,74573.074,0.0,-0.74706,0.00011,24.44252]
[1776340626946,36.39,74573.074,0.0,-0.74706,0.00011,24.44252]
[1776340627047,36.39,74573.074,0.0,-0.74706,0.00011,24.44242]
[1776340632903,36.39,74572.294,0.0,-0.74716,0.00011,24.43705]
[1776340637324,36.39,74572.534,0.0,-0.74714,0.00011,24.43816]
[1776340637375,36.39,74572.534,0.0,-0.74714,0.00011,24.43816]
[1776340637438,36.39,74572.534,0.0,-0.74714,0.00011,24.43816]
[1776340637939,36.39,74572.534,0.0,-0.74715,0.00011,24.43805]
[1776340638946,36.38,74574.98,0.0,-0.74687,0.00012,24.45303]
[1776340639953,36.38,74577.782,0.0,-0.74655,0.00012,24.47018]
[1776340640555,36.38,74577.782,0.0,-0.74655,0.00012,24.47018]
[1776340640604,36.38,74577.782,0.0,-0.74655,0.00012,24.47018]
[1776340640695,36.38,74577.782,0.0,-0.74655,0.00012,24.47018]
[1776340640960,36.38,74577.782,0.0,-0.74655,0.00012,24.47005]
[1776340645488,36.38,74577.78,0.0,-0.74656,0.00012,24.46954]
[1776340645540,36.38,74577.78,0.0,-0.74656,0.00012,24.46954]
[1776340645692,36.38,74577.78,0.0,-0.74656,0.00012,24.46954]
[1776340645727,36.38,74577.78,0.0,-0.74656,0.00012,24.46942]
[1776340650353,36.38,74578.732,0.0,-0.74646,0.00012,24.47476]
[1776340650399,36.38,74578.732,0.0,-0.74646,0.00012,24.47476]
[1776340650440,36.38,74578.732,0.0,-0.74646,0.00012,24.47476]
[1776340651035,36.38,74578.732,0.0,-0.74649,0.00012,24.47136]
[1776340652042,36.38,74582.168,0.0,-0.74609,0.00012,24.49239]
[1776340657077,36.38,74581.35,0.0,-0.7462,0.00012,24.48665]
[1776340659808,36.38,74580.958,0.0,-0.74625,0.00012,24.48395]
[1776340659851,36.38,74580.958,0.0,-0.74625,0.00012,24.48395]
[1776340659940,36.38,74580.958,0.0,-0.74625,0.00012,24.48395]
[1776340660099,36.38,74580.958,0.0,-0.74626,0.00012,24.48381]
[1776340662111,36.37,74583.828,0.0,-0.74593,0.00012,24.50115]
[1776340663122,36.37,74588.366,0.0,-0.74541,0.00012,24.5289]
[1776340668327,36.37,74590.26,0.0,-0.74521,0.00012,24.5396]
[1776340674277,36.37,74590.428,0.0,-0.74521,0.00012,24.53968]
[1776340674333,36.37,74591.066,0.0,-0.74514,0.00012,24.54341]
[1776340674437,36.37,74591.066,0.0,-0.74514,0.00012,24.54341]
[1776340679235,36.36,74584.49,0.0,-0.74592,0.00012,24.50207]
[1776340679413,36.36,74584.49,0.0,-0.74592,0.00012,24.50207]
[1776340679441,36.36,74584.49,0.0,-0.74592,0.00012,24.50207]
[1776340679455,36.36,74584.49,0.0,-0.74592,0.00012,24.50207]
[1776340680242,36.36,74584.49,0.0,-0.74592,0.00012,24.50194]
[1776340681162,36.36,74584.49,0.0,-0.74592,0.00012,24.50194]
[1776340681192,36.36,74584.49,0.0,-0.74592,0.00012,24.50194]
[1776340681249,36.36,74584.49,0.0,-0.74592,0.00012,24.50181]
[1776340682341,36.36,74581.116,0.0,-0.74631,0.00012,24.48088]
[1776340688300,36.36,74580.032,0.0,-0.74645,0.00012,24.47344]
[1776340689772,36.36,74579.794,0.0,-0.74648,0.00012,24.47184]
[1776340689899,36.36,74579.794,0.0,-0.74648,0.00012,24.47184]
[1776340689940,36.36,74579.794,0.0,-0.74648,0.00012,24.47184]
[1776340690314,36.36,74579.794,0.0,-0.74649,0.00012,24.47171]
[1776340695354,36.36,74581.572,0.0,-0.74629,0.00012,24.48203]
[1776340699614,36.36,74582.226,0.0,-0.74623,0.00012,24.48554]
[1776340699703,36.36,74582.226,0.0,-0.74623,0.00012,24.48554]
[1776340699803,36.36,74582.226,0.0,-0.74623,0.00012,24.4854]
[1776340705365,36.35,74582.112,0.0,-0.74626,0.00012,24.48404]
[1776340706366,36.35,74586.752,0.0,-0.74573,0.00012,24.51248]
[1776340707027,36.35,74586.752,0.0,-0.74573,0.00012,24.51248]
[1776340707075,36.35,74586.752,0.0,-0.74573,0.00012,24.51248]
[1776340707192,36.35,74586.752,0.0,-0.74573,0.00012,24.51248]
[1776340707293,36.35,74586.752,0.0,-0.74573,0.00012,24.51232]
[1776340712372,36.35,74588.134,0.0,-0.74561,0.00012,24.51677]
[1776340714374,36.35,74594.278,0.0,-0.7449,0.00012,24.55421]
[1776340714381,36.35,74594.278,0.0,-0.7449,0.00012,24.55421]
[1776340714429,36.35,74594.278,0.0,-0.7449,0.00012,24.55421]
[1776340714441,36.35,74594.278,0.0,-0.7449,0.00012,24.55421]
[1776340715374,36.35,74597.72,0.0,-0.74451,0.00012,24.57514]
[1776340719378,36.35,74600.542,0.0,-0.7442,0.00012,24.59157]
[1776340724383,36.34,74601.632,0.0,-0.7441,0.00012,24.59706]
[1776340726385,36.34,74604.456,0.0,-0.74377,0.00012,24.61468]
[1776340726958,36.34,74604.456,0.0,-0.74377,0.00012,24.61468]
[1776340728387,36.34,74609.228,0.0,-0.74322,0.00012,24.64376]
[1776340728500,36.34,74609.228,0.0,-0.74322,0.00012,24.64376]
[1776340728548,36.34,74609.228,0.0,-0.74322,0.00012,24.64376]
[1776340728695,36.34,74609.228,0.0,-0.74322,0.00012,24.64376]
[1776340728795,36.34,74609.228,0.0,-0.74322,0.00012,24.64347]
[1776340734393,36.34,74608.818,0.0,-0.7433,0.00012,24.63969]
[1776340735914,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340735942,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340735966,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340736174,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340736192,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340736227,36.34,74606.828,0.0,-0.74353,0.00012,24.62723]
[1776340736276,36.33,74606.828,0.0,-0.74354,0.00012,24.62697]
[1776340737849,36.33,74605.8,0.0,-0.74366,0.00012,24.62041]
[1776340737901,36.33,74605.8,0.0,-0.74366,0.00012,24.62041]
[1776340737938,36.33,74605.8,0.0,-0.74366,0.00012,24.62041]
[1776340738039,36.33,74605.8,0.0,-0.74367,0.00012,24.62015]
[1776340738863,36.33,74605.8,0.0,-0.74367,0.00012,24.62015]
[1776340743943,36.33,74607.192,0.0,-0.74353,0.00012,24.62744]
[1776340743997,36.33,74607.192,0.0,-0.74353,0.00012,24.62744]
[1776340743998,36.33,74607.192,0.0,-0.74353,0.00012,24.62744]
[1776340744191,36.33,74607.192,0.0,-0.74353,0.00012,24.62744]
[1776340744230,36.33,74607.192,0.0,-0.74353,0.00012,24.62724]
[1776340745405,36.33,74609.896,0.0,-0.74322,0.00012,24.6436]
[1776340750410,36.32,74610.682,0.0,-0.74315,0.00012,24.64734]
[1776340752704,36.32,74611.042,0.0,-0.74312,0.00012,24.64912]
[1776340752749,36.32,74611.042,0.0,-0.74312,0.00012,24.64912]
[1776340752756,36.32,74611.042,0.0,-0.74312,0.00012,24.64912]
[1776340752944,36.32,74611.042,0.0,-0.74312,0.00012,24.64912]
[1776340753029,36.32,74611.042,0.0,-0.74313,0.00012,24.6489]
[1776340758491,36.32,74611.814,0.0,-0.74306,0.00012,24.65241]
[1776340758537,36.32,74611.814,0.0,-0.74306,0.00012,24.65241]
[1776340758543,36.32,74611.814,0.0,-0.74306,0.00012,24.65241]
[1776340758699,36.32,74611.814,0.0,-0.74306,0.00012,24.65241]
[1776340758807,36.32,74611.814,0.0,-0.74307,0.00012,24.65213]
[1776340761829,36.31,74609.59,0.0,-0.74334,0.00012,24.6377]
[1776340762836,36.31,74605.238,0.0,-0.74385,0.00012,24.61078]
[1776340763843,36.31,74602.158,0.0,-0.74421,0.00012,24.59165]
[1776340766425,36.31,74598.81,0.0,-0.74461,0.00012,24.57065]
[1776340771899,36.31,74599.028,0.0,-0.74463,0.00012,24.56752]
[1776340776934,36.3,74599.76,0.0,-0.74456,0.00012,24.571]
[1776340781969,36.3,74600.152,0.0,-0.74454,0.00012,24.57238]
[1776340783558,36.3,74599.94,0.0,-0.74457,0.00012,24.57085]
[1776340783598,36.3,74599.94,0.0,-0.74457,0.00012,24.57085]
[1776340783640,36.3,74599.94,0.0,-0.74457,0.00012,24.57085]
[1776340783695,36.3,74599.94,0.0,-0.74457,0.00012,24.57085]
[1776340783984,36.3,74599.94,0.0,-0.74457,0.00012,24.57062]
[1776340784990,36.3,74605.568,0.0,-0.74392,0.00012,24.60496]
[1776340790026,36.3,74605.326,0.0,-0.74397,0.00012,24.6023]
[1776340795061,36.29,74603.492,0.0,-0.74421,0.00012,24.58991]
[1776340800096,36.29,74602.21,0.0,-0.74438,0.00012,24.58097]
[1776340802899,36.29,74601.336,0.0,-0.74449,0.00012,24.57519]
[1776340802906,36.29,74601.336,0.0,-0.74449,0.00012,24.57519]
[1776340802946,36.29,74601.336,0.0,-0.74449,0.00012,24.57519]
[1776340803117,36.29,74601.336,0.0,-0.74449,0.00012,24.575]
[1776340805131,36.29,74597.634,0.0,-0.74492,0.00012,24.55227]
[1776340807145,36.29,74605.94,0.0,-0.74395,0.00012,24.60374]
[1776340809375,36.29,74606.788,0.0,-0.74385,0.00012,24.60914]
[1776340809437,36.29,74606.788,0.0,-0.74385,0.00012,24.60914]
[1776340809468,36.29,74607.014,0.0,-0.74382,0.00012,24.61072]
[1776340809856,36.29,74607.014,0.0,-0.74382,0.00012,24.61072]
[1776340809889,36.29,74607.014,0.0,-0.74382,0.00012,24.61072]
[1776340812440,36.29,74608.436,0.0,-0.74365,0.00012,24.61978]
[1776340812471,36.29,74602.28,0.0,-0.74436,0.00012,24.5821]
[1776340817218,36.29,74605.05,0.0,-0.74402,0.00012,24.59977]
[1776340818142,36.29,74605.05,0.0,-0.74402,0.00012,24.59977]
[1776340818196,36.29,74605.05,0.0,-0.74402,0.00012,24.59977]
[1776340818444,36.29,74605.05,0.0,-0.74402,0.00012,24.59977]
[1776340818470,36.29,74605.37,0.0,-0.74398,0.00012,24.60184]
[1776340824270,36.29,74602.68,0.0,-0.74428,0.00012,24.58591]
[1776340829305,36.3,74602.04,0.0,-0.74435,0.00012,24.58246]
[1776340834340,36.3,74600.02,0.0,-0.74459,0.00012,24.56728]
[1776340837361,36.3,74602.31,0.0,-0.74432,0.00012,24.58164]
[1776340840956,36.3,74603.84,0.0,-0.74414,0.00012,24.59126]
[1776340841389,36.3,74617.61,0.0,-0.74254,0.00012,24.67577]
[1776340842396,36.3,74627.54,0.0,-0.74138,0.00012,24.73648]
[1776340843403,36.3,74629.28,0.0,-0.74118,0.00012,24.74705]
[1776340844766,36.3,74628.88,0.0,-0.74123,0.00012,24.74456]
[1776340845416,36.3,74629.46,0.0,-0.74116,0.00012,24.74804]
[1776340848437,36.3,74634.79,0.0,-0.74055,0.00012,24.78035]
[1776340849448,36.3,74632.41,0.0,-0.74082,0.00012,24.76576]
[1776340849555,36.3,74632.41,0.0,-0.74082,0.00012,24.76576]
[1776340850701,36.3,74631.1,0.0,-0.74098,0.00012,24.75771]
[1776340851465,36.3,74629.26,0.0,-0.74119,0.00012,24.74643]
[1776340854816,36.3,74631.31,0.0,-0.74096,0.00012,24.7588]
[1776340854972,36.3,74631.31,0.0,-0.74096,0.00012,24.7588]
[1776340855292,36.3,74631.31,0.0,-0.74096,0.00012,24.7588]
[1776340855344,36.3,74631.31,0.0,-0.74096,0.00012,24.7588]
[1776340855424,36.3,74631.31,0.0,-0.74096,0.00012,24.7588]
[1776340855493,36.3,74644.88,0.0,-0.73937,0.00012,24.84131]
[1776340856500,36.3,74649.84,0.0,-0.7388,0.00012,24.87126]
[1776340858596,36.3,74652.26,0.0,-0.73852,0.00012,24.88559]
[1776340859521,36.3,74654.01,0.0,-0.73832,0.00012,24.896]
[1776340859561,36.3,74654.01,0.0,-0.73832,0.00012,24.896]
[1776340860528,36.29,74656.59,0.0,-0.73802,0.00012,24.91142]
[1776340861983,36.29,74656.59,0.0,-0.73802,0.00012,24.91142]
[1776340862024,36.29,74656.59,0.0,-0.73802,0.00012,24.91142]
[1776340862036,36.29,74656.59,0.0,-0.73802,0.00012,24.91142]
[1776340863600,36.29,74659.64,0.0,-0.73767,0.00012,24.92943]
[1776340863616,36.29,74667.02,0.0,-0.7368,0.00012,24.97402]
[1776340865564,36.29,74670.03,0.0,-0.73645,0.00012,24.99211]
[1776340867579,36.29,74675.42,0.0,-0.73581,0.00012,25.02482]
[1776340870600,36.29,74684.35,0.0,-0.73475,0.00012,25.07875]
[1776340873261,36.29,74688.57,0.0,-0.73425,0.00012,25.10412]
[1776340878657,36.29,74695.15,0.0,-0.73348,0.00012,25.14351]
[1776340882687,36.29,74689.44,0.0,-0.73415,0.00012,25.10928]
[1776340884813,36.29,74688.36,0.0,-0.73428,0.00012,25.10286]
[1776340884867,36.29,74688.36,0.0,-0.73428,0.00012,25.10286]
[1776340884941,36.29,74688.36,0.0,-0.73428,0.00012,25.10286]
[1776340887340,36.29,74686.85,0.0,-0.73446,0.00012,25.09384]
[1776340887393,36.29,74686.85,0.0,-0.73446,0.00012,25.09384]
[1776340887420,36.29,74686.85,0.0,-0.73446,0.00012,25.09384]
[1776340887446,36.29,74686.85,0.0,-0.73446,0.00012,25.09384]
[1776340887722,36.3,74681.52,0.0,-0.73508,0.00012,25.06195]
[1776340890699,36.3,74678.86,0.0,-0.73539,0.00012,25.04613]
[1776340890743,36.3,74678.86,0.0,-0.73539,0.00012,25.04613]
[1776340890751,36.3,74678.86,0.0,-0.73539,0.00012,25.04613]
[1776340890948,36.3,74678.86,0.0,-0.73539,0.00012,25.04613]
[1776340891750,36.3,74683.69,0.0,-0.73484,0.00012,25.0721]
[1776340894290,36.3,74687.02,0.0,-0.73445,0.00012,25.09213]
[1776340894342,36.3,74687.02,0.0,-0.73445,0.00012,25.09213]
[1776340894443,36.3,74687.02,0.0,-0.73445,0.00012,25.09213]
[1776340897768,36.3,74689.61,0.0,-0.73414,0.00012,25.10778]
[1776340897813,36.3,74689.61,0.0,-0.73414,0.00012,25.10778]
[1776340897820,36.3,74689.61,0.0,-0.73414,0.00012,25.10778]
[1776340897942,36.3,74689.61,0.0,-0.73414,0.00012,25.10778]
[1776340903388,36.3,74692.99,0.0,-0.73374,0.00012,25.12813]
[1776340903437,36.3,74692.99,0.0,-0.73374,0.00012,25.12813]
[1776340903440,36.3,74692.99,0.0,-0.73374,0.00012,25.12813]
[1776340903719,36.3,74693.44,0.0,-0.73368,0.00012,25.13086]
[1776340905956,36.3,74688.1,0.0,-0.73431,0.00012,25.09891]
[1776340906008,36.3,74688.1,0.0,-0.73431,0.00012,25.09891]
[1776340906009,36.3,74688.1,0.0,-0.73431,0.00012,25.09891]
[1776340906192,36.3,74688.1,0.0,-0.73431,0.00012,25.09891]
[1776340906260,36.3,74683.23,0.0,-0.73489,0.00012,25.06979]
[1776340911891,36.3,74685.17,0.0,-0.73465,0.00012,25.08182]
[1776340912653,36.3,74685.17,0.0,-0.73465,0.00012,25.08182]
[1776340912699,36.3,74685.17,0.0,-0.73465,0.00012,25.08182]
[1776340912754,36.3,74685.17,0.0,-0.73465,0.00012,25.08182]
[1776340912920,36.3,74685.17,0.0,-0.73465,0.00012,25.08182]
[1776340913717,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340913769,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340913930,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340913939,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340914391,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340914438,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340914535,36.3,74682.46,0.0,-0.73497,0.00012,25.06569]
[1776340915953,36.3,74681.32,0.0,-0.7351,0.00012,25.05893]
[1776340916006,36.3,74681.32,0.0,-0.7351,0.00012,25.05893]
[1776340916202,36.3,74681.32,0.0,-0.7351,0.00012,25.05893]
[1776340921962,36.3,74683.84,0.0,-0.73479,0.00012,25.07466]
[1776340922969,36.3,74689.42,0.0,-0.73413,0.00012,25.10819]
[1776340925019,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926166,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926193,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926218,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926219,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926280,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926347,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340926444,36.3,74693.52,0.0,-0.73364,0.00012,25.13282]
[1776340930054,36.3,74683.73,0.0,-0.7348,0.00012,25.07424]
[1776340931679,36.3,74680.74,0.0,-0.73515,0.00012,25.05637]
[1776340931693,36.3,74680.74,0.0,-0.73515,0.00012,25.05637]
[1776340931731,36.3,74680.74,0.0,-0.73515,0.00012,25.05637]
[1776340931949,36.3,74680.74,0.0,-0.73515,0.00012,25.05637]
[1776340934083,36.3,74688.5,0.0,-0.73423,0.00012,25.10314]
[1776340935458,36.3,74688.5,0.0,-0.73423,0.00012,25.10314]
[1776340935511,36.3,74688.5,0.0,-0.73423,0.00012,25.10314]
[1776340935695,36.3,74689.69,0.0,-0.73409,0.00012,25.11031]
[1776340939118,36.3,74693.82,0.0,-0.73359,0.00012,25.13516]
[1776340940125,36.3,74697.78,0.0,-0.73313,0.00012,25.15883]
[1776340941297,36.3,74697.78,0.0,-0.73313,0.00012,25.15883]
[1776340941538,36.3,74697.78,0.0,-0.73313,0.00012,25.15883]
[1776340941604,36.3,74700.81,0.0,-0.73277,0.00012,25.17692]
[1776340941786,36.3,74700.81,0.0,-0.73277,0.00012,25.17692]
[1776340942396,36.3,74700.81,0.0,-0.73277,0.00012,25.17692]
[1776340942483,36.3,74732.11,0.0,-0.72905,0.00012,25.36266]
[1776340943626,36.3,74732.11,0.0,-0.72905,0.00012,25.36266]
[1776340943151,36.3,74745.37,0.0,-0.72747,0.00012,25.44057]
[1776340944382,36.3,74745.37,0.0,-0.72747,0.00012,25.44057]
[1776340944532,36.3,74745.37,0.0,-0.72747,0.00012,25.44057]
[1776340944554,36.3,74736.64,0.0,-0.72851,0.00012,25.38931]
[1776340945334,36.3,74736.64,0.0,-0.72851,0.00012,25.38931]
[1776340945387,36.3,74736.64,0.0,-0.72851,0.00012,25.38931]
[1776340945463,36.3,74736.64,0.0,-0.72851,0.00012,25.38931]
[1776340945650,36.3,74736.64,0.0,-0.72851,0.00012,25.38931]
[1776340945531,36.31,74730.09,0.0,-0.72929,0.00012,25.35084]
[1776340947177,36.31,74734.41,0.0,-0.72876,0.00012,25.37679]
[1776340949197,36.31,74738.41,0.0,-0.72828,0.00012,25.40076]
[1776340954230,36.31,74739.5,0.0,-0.72815,0.00012,25.40487]
[1776340958259,36.31,74730.66,0.0,-0.72919,0.00012,25.35347]
[1776340960273,36.31,74727.67,0.0,-0.72955,0.00012,25.33547]
[1776340965308,36.31,74727.62,0.0,-0.72957,0.00012,25.33437]
[1776340965803,36.31,74727.62,0.0,-0.72957,0.00012,25.33437]
[1776340965814,36.31,74727.62,0.0,-0.72957,0.00012,25.33437]
[1776340965858,36.31,74727.62,0.0,-0.72957,0.00012,25.33437]
[1776340965940,36.31,74727.62,0.0,-0.72957,0.00012,25.33437]
[1776340971350,36.31,74725.77,0.0,-0.72981,0.00012,25.32254]
[1776340972068,36.31,74725.77,0.0,-0.72981,0.00012,25.32254]
[1776340972128,36.31,74725.77,0.0,-0.72981,0.00012,25.32254]
[1776340972194,36.31,74725.77,0.0,-0.72981,0.00012,25.32254]
[1776340972695,36.31,74727.05,0.0,-0.72966,0.00012,25.32996]
[1776340972700,36.31,74727.05,0.0,-0.72966,0.00012,25.32996]
[1776340972943,36.31,74727.05,0.0,-0.72966,0.00012,25.32996]
[1776340977392,36.3,74732.92,0.0,-0.72897,0.00012,25.36429]
[1776340977989,36.3,74732.92,0.0,-0.72897,0.00012,25.36429]
[1776340978006,36.3,74732.92,0.0,-0.72897,0.00012,25.36429]
[1776340978018,36.3,74732.92,0.0,-0.72897,0.00012,25.36429]
[1776340978041,36.3,74732.92,0.0,-0.72897,0.00012,25.36429]
[1776340978399,36.31,74739.31,0.0,-0.72821,0.00012,25.40219]
[1776340981420,36.31,74748.5,0.0,-0.7271,0.00012,25.45679]
[1776340984667,36.31,74752.64,0.0,-0.72659,0.00012,25.48149]
[1776340985662,36.31,74752.64,0.0,-0.72659,0.00012,25.48149]
[1776340985705,36.31,74753.82,0.0,-0.72645,0.00012,25.48851]
[1776340985733,36.31,74753.82,0.0,-0.72645,0.00012,25.48851]
[1776340985787,36.31,74753.82,0.0,-0.72645,0.00012,25.48851]
[1776340985940,36.31,74753.82,0.0,-0.72645,0.00012,25.48851]
[1776340990947,36.31,74752.61,0.0,-0.72658,0.00012,25.48189]
[1776340991276,36.31,74752.61,0.0,-0.72658,0.00012,25.48189]
[1776340991295,36.31,74752.61,0.0,-0.72658,0.00012,25.48189]
[1776340991380,36.31,74752.61,0.0,-0.72658,0.00012,25.48189]
[1776340991439,36.31,74752.61,0.0,-0.72658,0.00012,25.48189]
[1776340993504,36.31,74746.51,0.0,-0.72731,0.00012,25.44641]
[1776340995518,36.31,74741.71,0.0,-0.72787,0.00012,25.41847]
[1776340995954,36.31,74741.71,0.0,-0.72787,0.00012,25.41847]
[1776340996006,36.31,74741.71,0.0,-0.72787,0.00012,25.41847]
[1776340996009,36.31,74741.71,0.0,-0.72787,0.00012,25.41847]
[1776340996198,36.31,74741.71,0.0,-0.72787,0.00012,25.41847]
[1776341001560,36.32,74742.71,0.0,-0.72773,0.00012,25.42542]
[1776341003574,36.32,74748.68,0.0,-0.72701,0.00012,25.46078]
[1776341004201,36.32,74748.68,0.0,-0.72701,0.00012,25.46078]
[1776341004246,36.32,74748.68,0.0,-0.72701,0.00012,25.46078]
[1776341004253,36.32,74748.68,0.0,-0.72701,0.00012,25.46078]
[1776341004445,36.32,74748.68,0.0,-0.72701,0.00012,25.46078]
[1776341009616,36.32,74748.52,0.0,-0.72701,0.00012,25.46062]
[1776341014657,36.32,74748.58,0.0,-0.72701,0.00012,25.45843]
[1776341017095,36.32,74749.42,0.0,-0.72691,0.00012,25.4636]
[1776341017148,36.32,74749.42,0.0,-0.72691,0.00012,25.4636]
[1776341017151,36.32,74749.42,0.0,-0.72691,0.00012,25.4636]
[1776341017201,36.32,74749.42,0.0,-0.72691,0.00012,25.4636]
[1776341017992,36.33,74748.19,0.0,-0.72705,0.00012,25.4565]
[1776341018004,36.33,74748.19,0.0,-0.72705,0.00012,25.4565]
[1776341018058,36.33,74748.19,0.0,-0.72705,0.00012,25.4565]
[1776341018203,36.33,74748.19,0.0,-0.72705,0.00012,25.4565]
[1776341023720,36.33,74748.17,0.0,-0.72704,0.00012,25.45712]
[1776341025321,36.33,74747.88,0.0,-0.72707,0.00012,25.45553]
[1776341025376,36.33,74747.88,0.0,-0.72707,0.00012,25.45553]
[1776341025441,36.33,74747.88,0.0,-0.72707,0.00012,25.45553]
[1776341030769,36.33,74747.68,0.0,-0.72708,0.00012,25.45513]
[1776341032588,36.33,74747.68,0.0,-0.72708,0.00012,25.45513]
[1776341032642,36.33,74747.68,0.0,-0.72708,0.00012,25.45513]
[1776341032694,36.33,74747.68,0.0,-0.72708,0.00012,25.45513]
[1776341038006,36.33,74745.15,0.0,-0.72736,0.00012,25.44099]
[1776341038108,36.33,74745.15,0.0,-0.72736,0.00012,25.44099]
[1776341038167,36.33,74745.15,0.0,-0.72736,0.00012,25.44099]
[1776341038192,36.33,74745.15,0.0,-0.72736,0.00012,25.44099]
[1776341040839,36.34,74748.9,0.0,-0.7269,0.00012,25.4635]
[1776341042297,36.34,74748.9,0.0,-0.7269,0.00012,25.4635]
[1776341042357,36.34,74748.9,0.0,-0.7269,0.00012,25.4635]
[1776341042441,36.34,74748.9,0.0,-0.7269,0.00012,25.4635]
[1776341042524,36.34,74752.74,0.0,-0.72644,0.00012,25.48617]
[1776341047040,36.34,74756.33,0.0,-0.72601,0.00012,25.50733]
[1776341047093,36.34,74756.33,0.0,-0.72601,0.00012,25.50733]
[1776341047196,36.34,74756.33,0.0,-0.72601,0.00012,25.50733]
[1776341047246,36.34,74757.07,0.0,-0.72592,0.00012,25.51172]
[1776341048895,36.34,74759.16,0.0,-0.72567,0.00012,25.52396]
[1776341053078,36.34,74759.11,0.0,-0.72567,0.00012,25.5237]
[1776341053088,36.34,74759.11,0.0,-0.72567,0.00012,25.5237]
[1776341053140,36.34,74759.11,0.0,-0.72567,0.00012,25.5237]
[1776341053754,36.34,74759.11,0.0,-0.72567,0.00012,25.5237]
[1776341053241,36.34,74760.82,0.0,-0.72547,0.00012,25.53371]
[1776341053930,36.34,74766.0,0.0,-0.72485,0.00012,25.56392]
[1776341056509,36.34,74763.36,0.0,-0.72517,0.00012,25.54844]
[1776341058965,36.34,74765.95,0.0,-0.72486,0.00012,25.5635]
[1776341064000,36.34,74764.58,0.0,-0.72502,0.00012,25.55534]
[1776341069036,36.34,74763.34,0.0,-0.72517,0.00012,25.548]
[1776341070043,36.34,74757.63,0.0,-0.72586,0.00012,25.51463]
[1776341071050,36.34,74755.06,0.0,-0.72619,0.00012,25.49638]
[1776341076086,36.34,74754.94,0.0,-0.7262,0.00012,25.49579]
[1776341081121,36.34,74754.96,0.0,-0.72619,0.00012,25.49608]
[1776341086156,36.34,74754.99,0.0,-0.72618,0.00012,25.49645]
[1776341091191,36.34,74756.27,0.0,-0.72603,0.00012,25.50409]
[1776341096226,36.34,74755.86,0.0,-0.72607,0.00012,25.50183]
[1776341103275,36.34,74754.94,0.0,-0.72618,0.00012,25.49668]
[1776341109317,36.34,74754.87,0.0,-0.72618,0.00012,25.49648]
[1776341112338,36.34,74743.94,0.0,-0.72749,0.00012,25.43248]
[1776341113345,36.34,74737.72,0.0,-0.72823,0.00012,25.39607]
[1776341113913,36.34,74737.72,0.0,-0.72823,0.00012,25.39607]
[1776341113917,36.34,74737.72,0.0,-0.72823,0.00012,25.39607]
[1776341113965,36.34,74737.72,0.0,-0.72823,0.00012,25.39607]
[1776341114351,36.34,74737.72,0.0,-0.72823,0.00012,25.39607]
[1776341114352,36.34,74736.13,0.0,-0.72841,0.00012,25.38685]
[1776341119388,36.34,74727.63,0.0,-0.72941,0.00012,25.33753]
[1776341120592,36.34,74727.63,0.0,-0.72941,0.00012,25.33753]
[1776341122848,36.35,74724.79,0.0,-0.72974,0.00012,25.32116]
[1776341131472,36.35,74724.56,0.0,-0.72974,0.00012,25.31852]
[1776341133486,36.35,74727.11,0.0,-0.72943,0.00012,25.33391]
[1776341138521,36.36,74725.07,0.0,-0.72966,0.00012,25.3227]
[1776341143556,36.36,74725.7,0.0,-0.72957,0.00012,25.32723]
[1776341148591,36.36,74723.18,0.0,-0.72985,0.00012,25.31316]
[1776341149597,36.36,74719.35,0.0,-0.7303,0.00012,25.2907]
[1776341151612,36.36,74716.86,0.0,-0.73059,0.00012,25.27638]
[1776341156650,36.37,74714.66,0.0,-0.73082,0.00012,25.26449]
[1776341161685,36.37,74713.41,0.0,-0.73095,0.00012,25.25824]
[1776341165713,36.38,74710.95,0.0,-0.73123,0.00012,25.2442]
[1776341168748,36.37,74708.2,0.0,-0.73156,0.00012,25.22738]
[1776341172779,36.37,74702.87,0.0,-0.73221,0.00012,25.1951]
[1776341173786,36.37,74705.1,0.0,-0.73195,0.00012,25.20823]
[1776341174793,36.37,74707.52,0.0,-0.73166,0.00012,25.22247]
[1776341175800,36.37,74710.21,0.0,-0.73135,0.00012,25.23829]
[1776341178821,36.37,74706.77,0.0,-0.73176,0.00012,25.21738]
[1776341181842,36.37,74703.81,0.0,-0.73212,0.00012,25.19936]
[1776341182849,36.37,74701.55,0.0,-0.73239,0.00012,25.18579]
[1776341189898,36.36,74700.35,0.0,-0.73255,0.00012,25.17785]
[1776341194933,36.36,74697.29,0.0,-0.73295,0.00012,25.15584]
[1776341196947,36.36,74695.12,0.0,-0.73321,0.00012,25.14271]
[1776341201982,36.36,74694.36,0.0,-0.7333,0.00012,25.13778]
[1776341207017,36.36,74693.81,0.0,-0.73338,0.00012,25.13414]
[1776341212051,36.36,74694.64,0.0,-0.73329,0.00012,25.13874]
[1776341215073,36.36,74690.85,0.0,-0.73373,0.00012,25.11648]
[1776341217087,36.36,74688.71,0.0,-0.73398,0.00012,25.10362]
[1776341222122,36.36,74686.59,0.0,-0.73423,0.00012,25.09082]
[1776341224136,36.36,74684.08,0.0,-0.73453,0.00012,25.07579]
[1776341225142,36.36,74679.56,0.0,-0.73506,0.00012,25.04872]
[1776341226150,36.36,74677.17,0.0,-0.73534,0.00012,25.0344]
[1776341228164,36.36,74671.38,0.0,-0.73602,0.00012,24.99973]
[1776341229171,36.36,74669.35,0.0,-0.73626,0.00012,24.98759]
[1776341230178,36.36,74665.77,0.0,-0.73668,0.00012,24.96615]
[1776341231185,36.36,74663.92,0.0,-0.73689,0.00012,24.95512]
[1776341232192,36.36,74659.75,0.0,-0.73738,0.00012,24.93012]
[1776341237227,36.36,74661.79,0.0,-0.73712,0.00012,24.94329]
[1776341238233,36.36,74664.66,0.0,-0.73678,0.00012,24.96076]
[1776341243269,36.37,74668.07,0.0,-0.73637,0.00012,24.98204]
[1776341244275,36.37,74671.5,0.0,-0.73596,0.00012,25.0028]
[1776341245283,36.37,74674.24,0.0,-0.73563,0.00012,25.01938]
[1776341250319,36.37,74673.92,0.0,-0.73566,0.00012,25.01806]
[1776341255355,36.37,74672.38,0.0,-0.73585,0.00012,25.00614]
[1776341259387,36.37,74668.64,0.0,-0.73628,0.00012,24.98402]
[1776341260498,36.37,74655.85,0.0,-0.73778,0.00012,24.9071]
[1776341261423,36.37,74647.67,0.0,-0.73874,0.00012,24.85767]
[1776341262429,36.37,74640.68,0.0,-0.73955,0.00012,24.81532]
[1776341263436,36.37,74647.25,0.0,-0.73879,0.00012,24.855]
[1776341264444,36.37,74655.55,0.0,-0.73782,0.00012,24.905]
[1776341265451,36.37,74658.64,0.0,-0.73745,0.00012,24.92387]
[1776341269478,36.37,74662.3,0.0,-0.73701,0.00012,24.9467]
[1776341272500,36.38,74666.34,0.0,-0.73652,0.00012,24.97153]
[1776341273507,36.38,74669.18,0.0,-0.73619,0.00012,24.98876]
[1776341277535,36.38,74671.19,0.0,-0.73594,0.00012,25.00134]
[1776341278542,36.38,74667.67,0.0,-0.73635,0.00012,24.98031]
[1776341279548,36.38,74665.29,0.0,-0.73663,0.00012,24.96615]
[1776341281563,36.38,74662.9,0.0,-0.7369,0.00012,24.9521]
[1776341282570,36.38,74660.44,0.0,-0.73719,0.00012,24.93747]
[1776341286597,36.38,74658.43,0.0,-0.73741,0.00012,24.92615]
[1776341290626,36.39,74656.52,0.0,-0.73761,0.00012,24.91544]
[1776341292640,36.39,74654.36,0.0,-0.73786,0.00012,24.90283]
[1776341297675,36.39,74655.03,0.0,-0.73776,0.00012,24.90802]
[1776341298682,36.39,74652.38,0.0,-0.73806,0.00012,24.89226]
[1776341300711,36.39,74650.09,0.0,-0.73832,0.00012,24.87894]
[1776341302722,36.4,74653.32,0.0,-0.73793,0.00012,24.89895]
[1776341303729,36.4,74658.75,0.0,-0.73729,0.00012,24.93192]
[1776341304736,36.4,74661.13,0.0,-0.73701,0.00012,24.94646]
[1776341306750,36.4,74663.02,0.0,-0.73678,0.00012,24.9582]
[1776341311785,36.4,74663.72,0.0,-0.7367,0.00012,24.96005]
[1776341315813,36.4,74667.72,0.0,-0.73621,0.00012,24.98476]
[1776341320850,36.41,74669.26,0.0,-0.73602,0.00012,24.99474]
[1776341325883,36.41,74669.05,0.0,-0.73603,0.00012,24.99416]
[1776341328904,36.41,74666.38,0.0,-0.73633,0.00012,24.97855]
[1776341331925,36.41,74668.58,0.0,-0.73606,0.00012,24.99223]
[1776341336960,36.41,74668.5,0.0,-0.73606,0.00012,24.99244]
[1776341338978,36.42,74663.45,0.0,-0.73665,0.00012,24.96241]
[1776341339984,36.42,74661.5,0.0,-0.73687,0.00012,24.95086]
[1776341340992,36.42,74659.54,0.0,-0.7371,0.00012,24.93926]
[1776341346028,36.42,74660.78,0.0,-0.73693,0.00012,24.94773]
[1776341351064,36.42,74660.29,0.0,-0.73697,0.00012,24.94577]
[1776341357120,36.43,74660.61,0.0,-0.73691,0.00012,24.9489]
[1776341358120,36.43,74665.2,0.0,-0.73636,0.00012,24.97668]
[1776341363155,36.43,74665.19,0.0,-0.73635,0.00012,24.97749]
[1776341364162,36.43,74663.33,0.0,-0.73656,0.00012,24.96648]
[1776341370204,36.44,74662.8,0.0,-0.7366,0.00012,24.96436]
[1776341379267,36.44,74663.88,0.0,-0.73646,0.00012,24.96941]
[1776341384302,36.44,74665.16,0.0,-0.73629,0.00012,24.9779]
[1776341389337,36.45,74665.23,0.0,-0.73627,0.00012,24.9791]
[1776341395379,36.45,74665.34,0.0,-0.73623,0.00012,24.98068]
[1776341398400,36.45,74670.13,0.0,-0.73566,0.00012,25.00983]
[1776341401421,36.45,74673.99,0.0,-0.7352,0.00012,25.03327]
[1776341402428,36.45,74676.97,0.0,-0.73485,0.00012,25.05118]
[1776341407463,36.45,74677.06,0.0,-0.73483,0.00012,25.05209]
[1776341410484,36.46,74679.65,0.0,-0.73452,0.00012,25.06781]
[1776341411483,36.46,74679.65,0.0,-0.73452,0.00012,25.06781]
[1776341411643,36.46,74679.65,0.0,-0.73452,0.00012,25.06781]
[1776341411762,36.46,74680.51,0.0,-0.73442,0.00012,25.073]
[1776341412788,36.46,74680.51,0.0,-0.73442,0.00012,25.073]
[1776341412956,36.46,74680.51,0.0,-0.73442,0.00012,25.073]
[1776341413057,36.46,74730.37,0.0,-0.72852,0.00012,25.36826]
[1776341413395,36.46,74730.37,0.0,-0.72852,0.00012,25.36826]
[1776341413622,36.46,74730.37,0.0,-0.72852,0.00012,25.36826]
[1776341413722,36.45,74748.9,0.0,-0.72632,0.00012,25.4765]
[1776341414181,36.45,74748.9,0.0,-0.72632,0.00012,25.4765]
[1776341414503,36.45,74748.9,0.0,-0.72632,0.00012,25.4765]
[1776341415018,36.45,74748.9,0.0,-0.72632,0.00012,25.4765]
[1776341415102,36.45,74749.6,0.0,-0.72625,0.00012,25.48025]
[1776341415628,36.45,74749.6,0.0,-0.72625,0.00012,25.48025]
[1776341421719,36.45,74754.12,0.0,-0.72575,0.00012,25.5045]
[1776341421757,36.44,74754.01,0.0,-0.72577,0.00012,25.5035]
[1776341427131,36.44,74753.98,0.0,-0.7258,0.00012,25.50237]
[1776341432668,36.44,74754.04,0.0,-0.72584,0.00012,25.49809]
[1776341437702,36.43,74755.81,0.0,-0.72565,0.00012,25.50732]
[1776341441138,36.43,74757.36,0.0,-0.72548,0.00012,25.51589]
[1776341441191,36.43,74757.36,0.0,-0.72548,0.00012,25.51589]
[1776341441437,36.43,74757.62,0.0,-0.72545,0.00012,25.51717]
[1776341441731,36.43,74757.63,0.0,-0.72545,0.00012,25.51699]
[1776341445759,36.43,74766.0,0.0,-0.72446,0.00012,25.5652]
[1776341447773,36.43,74772.74,0.0,-0.72366,0.00012,25.60419]
[1776341451719,36.42,74773.94,0.0,-0.72352,0.00012,25.61089]
[1776341451775,36.42,74773.94,0.0,-0.72352,0.00012,25.61089]
[1776341451938,36.42,74773.94,0.0,-0.72352,0.00012,25.61089]
[1776341452002,36.42,74773.99,0.0,-0.72352,0.00012,25.6111]
[1776341454822,36.42,74779.47,0.0,-0.72286,0.00012,25.64279]
[1776341455829,36.42,74784.39,0.0,-0.72226,0.00012,25.67133]
[1776341457844,36.43,74790.37,0.0,-0.72154,0.00012,25.70611]
[1776341461872,36.43,74787.12,0.0,-0.72191,0.00012,25.68821]
[1776341465900,36.43,74791.41,0.0,-0.72138,0.00012,25.71374]
[1776341468118,36.43,74791.94,0.0,-0.72131,0.00012,25.71698]
[1776341468184,36.43,74791.94,0.0,-0.72131,0.00012,25.71698]
[1776341468172,36.43,74805.54,0.0,-0.71966,0.00012,25.79519]
[1776341468933,36.43,74816.4,0.0,-0.71835,0.00012,25.85723]
[1776341469846,36.43,74816.4,0.0,-0.71835,0.00012,25.85723]
[1776341469940,36.44,74823.93,0.0,-0.71742,0.00012,25.90108]
[1776341470460,36.44,74823.93,0.0,-0.71742,0.00012,25.90108]
[1776341470833,36.44,74823.93,0.0,-0.71742,0.00012,25.90108]
[1776341471647,36.44,74823.93,0.0,-0.71742,0.00012,25.90108]
[1776341471865,36.44,74823.93,0.0,-0.71742,0.00012,25.90108]
[1776341471955,36.44,74823.12,0.0,-0.71752,0.00012,25.89647]
[1776341472391,36.44,74823.12,0.0,-0.71752,0.00012,25.89647]
[1776341472441,36.44,74823.12,0.0,-0.71752,0.00012,25.89647]
[1776341472961,36.44,74820.78,0.0,-0.7178,0.00012,25.88316]
[1776341475303,36.44,74818.37,0.0,-0.71809,0.00012,25.86948]
[1776341475401,36.44,74818.37,0.0,-0.71809,0.00012,25.86948]
[1776341475407,36.44,74818.37,0.0,-0.71809,0.00012,25.86948]
[1776341475436,36.44,74818.37,0.0,-0.71809,0.00012,25.86948]
[1776341478453,36.44,74820.15,0.0,-0.71787,0.00012,25.87971]
[1776341479040,36.44,74837.81,0.0,-0.71573,0.00012,25.97991]
[1776341481050,36.44,74837.7,0.0,-0.71575,0.00012,25.97922]
[1776341482044,36.44,74837.7,0.0,-0.71575,0.00012,25.97922]
[1776341482569,36.44,74836.33,0.0,-0.71593,0.00012,25.97071]
[1776341482874,36.44,74836.33,0.0,-0.71593,0.00012,25.97071]
[1776341483126,36.44,74836.33,0.0,-0.71593,0.00012,25.97071]
[1776341483233,36.44,74853.02,0.0,-0.7139,0.00012,26.06482]
[1776341483542,36.44,74853.02,0.0,-0.7139,0.00012,26.06482]
[1776341484083,36.43,74867.79,0.0,-0.7121,0.00012,26.14755]
[1776341485187,36.43,74867.79,0.0,-0.7121,0.00012,26.14755]
[1776341485545,36.43,74868.56,0.0,-0.71201,0.00012,26.15185]
[1776341485709,36.43,74868.56,0.0,-0.71201,0.00012,26.15185]
[1776341486102,36.43,74873.14,0.0,-0.71145,0.00012,26.17728]
[1776341486592,36.43,74873.14,0.0,-0.71145,0.00012,26.17728]
[1776341486633,36.43,74873.14,0.0,-0.71145,0.00012,26.17728]
[1776341488115,36.43,74873.97,0.0,-0.71134,0.00012,26.18204]
[1776341491142,36.44,74855.22,0.0,-0.71364,0.00012,26.07426]
[1776341492149,36.43,74841.13,0.0,-0.71541,0.00012,25.99252]
[1776341493156,36.43,74837.56,0.0,-0.71585,0.00012,25.9722]
[1776341494163,36.43,74832.08,0.0,-0.71652,0.00012,25.94109]
[1776341497184,36.43,74829.68,0.0,-0.71681,0.00012,25.9274]
[1776341499198,36.43,74822.62,0.0,-0.71767,0.00012,25.88727]
[1776341502223,36.43,74819.22,0.0,-0.71808,0.00012,25.86802]
[1776341503227,36.43,74808.46,0.0,-0.71938,0.00012,25.80665]
[1776341504234,36.43,74804.75,0.0,-0.71982,0.00012,25.78553]
[1776341508263,36.43,74797.99,0.0,-0.72062,0.00012,25.74736]
[1776341509270,36.43,74792.21,0.0,-0.72133,0.00012,25.71394]
[1776341511287,36.43,74782.76,0.0,-0.72247,0.00012,25.65914]
[1776341516323,36.42,74778.56,0.0,-0.72299,0.00012,25.63431]
[1776341519661,36.42,74778.66,0.0,-0.72298,0.00012,25.63479]
[1776341519696,36.42,74778.66,0.0,-0.72298,0.00012,25.63479]
[1776341519714,36.42,74778.66,0.0,-0.72298,0.00012,25.63479]
[1776341521989,36.42,74777.42,0.0,-0.72313,0.00012,25.6273]
[1776341522044,36.42,74777.42,0.0,-0.72313,0.00012,25.6273]
[1776341522193,36.42,74777.42,0.0,-0.72313,0.00012,25.6273]
[1776341522333,36.42,74777.42,0.0,-0.72313,0.00012,25.6273]
[1776341522264,36.42,74778.03,0.0,-0.72306,0.00012,25.63063]
[1776341522442,36.42,74778.03,0.0,-0.72306,0.00012,25.63063]
[1776341524383,36.42,74769.37,0.0,-0.72411,0.00012,25.58027]
[1776341526249,36.42,74769.37,0.0,-0.72411,0.00012,25.58027]
[1776341526258,36.42,74761.92,0.0,-0.725,0.00012,25.53691]
[1776341526408,36.42,74767.95,0.0,-0.72428,0.00012,25.57196]
[1776341527408,36.42,74781.8,0.0,-0.72262,0.00012,25.65212]
[1776341528415,36.42,74785.16,0.0,-0.72222,0.00012,25.6714]
[1776341533407,36.42,74785.21,0.0,-0.72222,0.00012,25.67117]
[1776341533521,36.42,74793.8,0.0,-0.72119,0.00012,25.72066]
[1776341534461,36.42,74807.65,0.0,-0.71952,0.00012,25.8002]
[1776341535468,36.42,74816.09,0.0,-0.71849,0.00012,25.84854]
[1776341537236,36.42,74816.09,0.0,-0.71849,0.00012,25.84854]
[1776341542518,36.42,74810.69,0.0,-0.71913,0.00012,25.81835]
[1776341544762,36.42,74809.3,0.0,-0.7193,0.00012,25.81053]
[1776341544817,36.42,74809.3,0.0,-0.7193,0.00012,25.81053]
[1776341544935,36.42,74809.3,0.0,-0.7193,0.00012,25.81053]
[1776341548560,36.42,74800.64,0.0,-0.72033,0.00012,25.76156]
[1776341552614,36.43,74798.46,0.0,-0.7206,0.00012,25.74642]
[1776341552667,36.43,74798.46,0.0,-0.7206,0.00012,25.74642]
[1776341552697,36.43,74798.46,0.0,-0.7206,0.00012,25.74642]
[1776341555394,36.43,74797.37,0.0,-0.72072,0.00012,25.74075]
[1776341555439,36.43,74797.37,0.0,-0.72072,0.00012,25.74075]
[1776341555447,36.43,74797.37,0.0,-0.72072,0.00012,25.74075]
[1776341555539,36.43,74797.37,0.0,-0.72071,0.00012,25.74094]
[1776341558704,36.43,74796.04,0.0,-0.72086,0.00012,25.73369]
[1776341558724,36.43,74796.04,0.0,-0.72086,0.00012,25.73369]
[1776341558779,36.43,74796.04,0.0,-0.72086,0.00012,25.73369]
[1776341558937,36.43,74796.04,0.0,-0.72086,0.00012,25.73369]
[1776341559038,36.43,74791.3,0.0,-0.72143,0.00012,25.70657]
[1776341563080,36.43,74790.1,0.0,-0.72158,0.00012,25.69924]
[1776341563124,36.43,74790.1,0.0,-0.72158,0.00012,25.69924]
[1776341563132,36.43,74790.1,0.0,-0.72158,0.00012,25.69924]
[1776341563198,36.43,74790.1,0.0,-0.72158,0.00012,25.69924]
[1776341569345,36.43,74789.94,0.0,-0.72162,0.00012,25.69751]
[1776341572410,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341572440,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341572457,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341572462,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341573180,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341573210,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341573227,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341573264,36.43,74789.6,0.0,-0.72167,0.00012,25.69504]
[1776341573305,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574119,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574123,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574190,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574209,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574225,36.42,74789.6,0.0,-0.72168,0.00012,25.6948]
[1776341574310,36.42,74789.68,0.0,-0.72167,0.00012,25.69514]
[1776341574441,36.42,74789.68,0.0,-0.72167,0.00012,25.69514]
[1776341575194,36.42,74789.68,0.0,-0.72167,0.00012,25.69514]
[1776341575246,36.42,74789.68,0.0,-0.72167,0.00012,25.69514]
[1776341575268,36.42,74788.58,0.0,-0.72181,0.00012,25.68868]
[1776341575446,36.42,74788.58,0.0,-0.72181,0.00012,25.68868]
[1776341577784,36.42,74777.74,0.0,-0.72311,0.00012,25.62591]
[1776341578461,36.42,74777.74,0.0,-0.72311,0.00012,25.62591]
[1776341578499,36.42,74777.74,0.0,-0.72311,0.00012,25.62591]
[1776341578634,36.42,74777.74,0.0,-0.72311,0.00012,25.62591]
[1776341578702,36.42,74777.74,0.0,-0.72311,0.00012,25.62591]
[1776341581261,36.42,74776.86,0.0,-0.72322,0.00012,25.62071]
[1776341581314,36.42,74776.86,0.0,-0.72322,0.00012,25.62071]
[1776341581362,36.42,74777.33,0.0,-0.72317,0.00012,25.62334]
[1776341581437,36.42,74777.33,0.0,-0.72317,0.00012,25.62334]
[1776341586967,36.42,74776.88,0.0,-0.72323,0.00012,25.62055]
[1776341587004,36.42,74776.88,0.0,-0.72323,0.00012,25.62055]
[1776341587018,36.42,74776.88,0.0,-0.72323,0.00012,25.62055]
[1776341587193,36.42,74776.88,0.0,-0.72323,0.00012,25.62055]
[1776341588794,36.42,74776.95,0.0,-0.72322,0.00012,25.62087]
[1776341588846,36.42,74776.95,0.0,-0.72322,0.00012,25.62087]
[1776341588848,36.42,74776.95,0.0,-0.72322,0.00012,25.62087]
[1776341588938,36.42,74776.95,0.0,-0.72322,0.00012,25.62087]
[1776341589037,36.42,74777.6,0.0,-0.72314,0.00012,25.62459]
[1776341595916,36.42,74777.28,0.0,-0.72319,0.00012,25.62244]
[1776341599944,36.42,74768.05,0.0,-0.7243,0.00012,25.56879]
[1776341601959,36.42,74774.26,0.0,-0.72355,0.00012,25.60485]
[1776341603972,36.42,74781.19,0.0,-0.72272,0.00012,25.64487]
[1776341604509,36.42,74781.19,0.0,-0.72272,0.00012,25.64487]
[1776341604563,36.42,74781.19,0.0,-0.72272,0.00012,25.64487]
[1776341604697,36.42,74781.19,0.0,-0.72272,0.00012,25.64487]
[1776341605792,36.42,74781.26,0.0,-0.72272,0.00012,25.64521]
[1776341605837,36.42,74781.26,0.0,-0.72272,0.00012,25.64521]
[1776341605844,36.42,74781.26,0.0,-0.72272,0.00012,25.64521]
[1776341605939,36.42,74781.26,0.0,-0.72272,0.00012,25.64521]
[1776341605986,36.42,74781.51,0.0,-0.72269,0.00012,25.64659]
[1776341611054,36.42,74781.68,0.0,-0.72267,0.00012,25.64732]
[1776341611107,36.42,74781.68,0.0,-0.72267,0.00012,25.64732]
[1776341611190,36.42,74781.68,0.0,-0.72267,0.00012,25.64732]
[1776341614782,36.42,74783.63,0.0,-0.72246,0.00012,25.65514]
[1776341614830,36.42,74783.63,0.0,-0.72246,0.00012,25.65514]
[1776341614835,36.42,74783.63,0.0,-0.72246,0.00012,25.65514]
[1776341614936,36.42,74783.63,0.0,-0.72246,0.00012,25.65514]
[1776341615050,36.42,74783.49,0.0,-0.72248,0.00012,25.65426]
[1776341616991,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617044,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617195,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617203,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617254,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617438,36.42,74785.06,0.0,-0.72229,0.00012,25.66324]
[1776341617356,36.42,74782.48,0.0,-0.72261,0.00012,25.64817]
[1776341618915,36.42,74780.31,0.0,-0.72287,0.00012,25.63563]
[1776341618947,36.42,74780.31,0.0,-0.72287,0.00012,25.63563]
[1776341618968,36.42,74780.31,0.0,-0.72287,0.00012,25.63563]
[1776341619180,36.42,74780.31,0.0,-0.72287,0.00012,25.63563]
[1776341619203,36.42,74780.31,0.0,-0.72287,0.00012,25.63563]
[1776341625159,36.41,74780.6,0.0,-0.72284,0.00012,25.63689]
[1776341625182,36.41,74780.6,0.0,-0.72284,0.00012,25.63689]
[1776341625204,36.41,74780.6,0.0,-0.72284,0.00012,25.63689]
[1776341625211,36.41,74780.6,0.0,-0.72284,0.00012,25.63689]
[1776341625463,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341625511,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341625596,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341625703,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341625980,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341626032,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341626212,36.41,74780.31,0.0,-0.72288,0.00012,25.63515]
[1776341626300,36.41,74779.83,0.0,-0.72294,0.00012,25.63231]
[1776341629148,36.41,74771.64,0.0,-0.72392,0.00012,25.58473]
[1776341631162,36.41,74765.26,0.0,-0.72469,0.00012,25.54767]
[1776341632520,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341632572,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341632714,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341633371,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341633425,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341633438,36.41,74764.2,0.0,-0.72482,0.00012,25.5415]
[1776341634183,36.41,74764.42,0.0,-0.72479,0.00012,25.54284]
[1776341637204,36.41,74759.35,0.0,-0.72539,0.00012,25.5134]
[1776341641628,36.41,74754.96,0.0,-0.72591,0.00012,25.48802]
[1776341641684,36.41,74754.96,0.0,-0.72591,0.00012,25.48802]
[1776341641699,36.41,74754.96,0.0,-0.72591,0.00012,25.48802]
[1776341644202,36.41,74754.92,0.0,-0.72592,0.00012,25.48793]
[1776341644254,36.41,74754.92,0.0,-0.72592,0.00012,25.48793]
[1776341644256,36.41,74754.92,0.0,-0.72592,0.00012,25.48793]
[1776341644439,36.41,74754.92,0.0,-0.72592,0.00012,25.48793]
[1776341644258,36.41,74754.94,0.0,-0.72591,0.00012,25.48812]
[1776341648858,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341648941,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341649185,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341649340,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341649392,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341649444,36.42,74754.98,0.0,-0.7259,0.00012,25.48867]
[1776341655335,36.42,74752.33,0.0,-0.7262,0.00012,25.47383]
[1776341657020,36.42,74752.11,0.0,-0.72623,0.00012,25.47264]
[1776341657069,36.42,74752.11,0.0,-0.72623,0.00012,25.47264]
[1776341657072,36.42,74752.11,0.0,-0.72623,0.00012,25.47264]
[1776341657198,36.42,74752.11,0.0,-0.72623,0.00012,25.47264]
[1776341657662,36.42,74752.03,0.0,-0.72624,0.00012,25.47227]
[1776341657694,36.42,74752.03,0.0,-0.72624,0.00012,25.47227]
[1776341657713,36.42,74752.03,0.0,-0.72624,0.00012,25.47227]
[1776341657715,36.42,74752.03,0.0,-0.72624,0.00012,25.47227]
[1776341657938,36.42,74752.03,0.0,-0.72624,0.00012,25.47227]
[1776341658355,36.42,74751.93,0.0,-0.72625,0.00012,25.47179]
[1776341663391,36.42,74752.41,0.0,-0.72618,0.00012,25.47507]
[1776341666351,36.42,74752.54,0.0,-0.72616,0.00012,25.47601]
[1776341666402,36.42,74752.54,0.0,-0.72616,0.00012,25.47601]
[1776341666404,36.42,74752.54,0.0,-0.72616,0.00012,25.47601]
[1776341666441,36.42,74752.54,0.0,-0.72616,0.00012,25.47601]
[1776341666626,36.42,74751.92,0.0,-0.72623,0.00012,25.47249]
[1776341666629,36.42,74751.92,0.0,-0.72623,0.00012,25.47249]
[1776341666678,36.42,74751.92,0.0,-0.72623,0.00012,25.47249]
[1776341666692,36.42,74751.92,0.0,-0.72623,0.00012,25.47249]
[1776341667419,36.42,74751.82,0.0,-0.72624,0.00012,25.472]
[1776341670754,36.42,74751.58,0.0,-0.72626,0.00012,25.47088]
[1776341670762,36.42,74751.58,0.0,-0.72626,0.00012,25.47088]
[1776341670815,36.42,74751.58,0.0,-0.72626,0.00012,25.47088]
[1776341670943,36.42,74751.58,0.0,-0.72626,0.00012,25.47088]
[1776341671447,36.42,74752.73,0.0,-0.72614,0.00012,25.47448]
[1776341672533,36.42,74753.91,0.0,-0.726,0.00012,25.48146]
[1776341672584,36.42,74753.91,0.0,-0.726,0.00012,25.48146]
[1776341672586,36.42,74753.91,0.0,-0.726,0.00012,25.48146]
[1776341672705,36.42,74753.91,0.0,-0.726,0.00012,25.48146]
[1776341678497,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341678658,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341678699,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341679259,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341679269,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341679311,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341679445,36.43,74757.18,0.0,-0.7256,0.00012,25.50102]
[1776341679504,36.43,74756.82,0.0,-0.72564,0.00012,25.49898]
[1776341680123,36.43,74756.82,0.0,-0.72564,0.00012,25.49898]
[1776341680136,36.43,74756.82,0.0,-0.72564,0.00012,25.49898]
[1776341680188,36.43,74756.82,0.0,-0.72564,0.00012,25.49898]
[1776341680195,36.43,74756.82,0.0,-0.72564,0.00012,25.49898]
[1776341685545,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341688667,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341688691,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341688819,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341689015,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341689488,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341689507,36.43,74756.88,0.0,-0.72563,0.00012,25.49964]
[1776341689584,36.43,74757.45,0.0,-0.72555,0.00012,25.5031]
[1776341689694,36.43,74757.45,0.0,-0.72555,0.00012,25.5031]
[1776341689722,36.43,74757.48,0.0,-0.72555,0.00012,25.50331]
[1776341695616,36.43,74756.75,0.0,-0.72563,0.00012,25.49927]
[1776341700174,36.43,74757.55,0.0,-0.72554,0.00012,25.50402]
[1776341700204,36.43,74757.55,0.0,-0.72554,0.00012,25.50402]
[1776341700379,36.43,74757.55,0.0,-0.72554,0.00012,25.50402]
[1776341700414,36.43,74757.55,0.0,-0.72554,0.00012,25.50402]
[1776341701659,36.43,74767.65,0.0,-0.72432,0.00012,25.5628]
[1776341702735,36.43,74767.65,0.0,-0.72432,0.00012,25.5628]
[1776341702784,36.43,74767.65,0.0,-0.72432,0.00012,25.5628]
[1776341702787,36.43,74767.65,0.0,-0.72432,0.00012,25.5628]
[1776341702943,36.43,74767.65,0.0,-0.72432,0.00012,25.5628]
[1776341703016,36.43,74771.64,0.0,-0.72385,0.00012,25.5859]
[1776341706842,36.43,74770.97,0.0,-0.72393,0.00012,25.58184]
[1776341706886,36.43,74770.97,0.0,-0.72393,0.00012,25.58184]
[1776341706894,36.43,74770.97,0.0,-0.72393,0.00012,25.58184]
[1776341706941,36.43,74770.97,0.0,-0.72393,0.00012,25.58184]
[1776341709763,36.43,74770.76,0.0,-0.72396,0.00012,25.58047]
[1776341709815,36.43,74770.76,0.0,-0.72396,0.00012,25.58047]
[1776341709944,36.43,74770.76,0.0,-0.72396,0.00012,25.58047]
[1776341710027,36.43,74771.14,0.0,-0.72392,0.00012,25.58263]
[1776341715757,36.43,74770.79,0.0,-0.72396,0.00012,25.58031]
[1776341717513,36.43,74770.79,0.0,-0.72396,0.00012,25.58031]
[1776341717630,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341717691,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341718202,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341718257,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341718307,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341718445,36.43,74770.58,0.0,-0.72399,0.00012,25.57902]
[1776341718468,36.43,74770.33,0.0,-0.72402,0.00012,25.57753]
[1776341723813,36.43,74770.29,0.0,-0.72403,0.00012,25.57714]
[1776341727168,36.43,74770.64,0.0,-0.72399,0.00012,25.57911]
[1776341727175,36.43,74770.64,0.0,-0.72399,0.00012,25.57911]
[1776341727199,36.43,74770.64,0.0,-0.72399,0.00012,25.57911]
[1776341727804,36.43,74770.5,0.0,-0.72401,0.00012,25.57826]
[1776341727856,36.43,74770.5,0.0,-0.72401,0.00012,25.57826]
[1776341727943,36.43,74770.5,0.0,-0.72401,0.00012,25.57826]
[1776341728123,36.43,74770.5,0.0,-0.72401,0.00012,25.57826]
[1776341728224,36.43,74770.8,0.0,-0.72397,0.00012,25.57997]
[1776341733883,36.42,74772.19,0.0,-0.72383,0.00012,25.58463]
[1776341738917,36.42,74773.09,0.0,-0.72372,0.00012,25.58967]
[1776341741271,36.42,74772.34,0.0,-0.72382,0.00012,25.58528]
[1776341741282,36.42,74772.34,0.0,-0.72382,0.00012,25.58528]
[1776341741323,36.42,74772.34,0.0,-0.72382,0.00012,25.58528]
[1776341741438,36.42,74772.34,0.0,-0.72382,0.00012,25.58528]
[1776341741533,36.42,74766.29,0.0,-0.72454,0.00012,25.55015]
[1776341742445,36.42,74766.29,0.0,-0.72454,0.00012,25.55015]
[1776341742492,36.42,74766.29,0.0,-0.72454,0.00012,25.55015]
[1776341742497,36.42,74766.29,0.0,-0.72454,0.00012,25.55015]
[1776341742492,36.42,74762.22,0.0,-0.72503,0.00012,25.52651]
[1776341742702,36.42,74762.22,0.0,-0.72503,0.00012,25.52651]
[1776341742947,36.42,74760.13,0.0,-0.72528,0.00012,25.51434]
[1776341745968,36.42,74755.25,0.0,-0.72586,0.00012,25.48605]
[1776341747069,36.42,74755.25,0.0,-0.72586,0.00012,25.48605]
[1776341747085,36.42,74755.25,0.0,-0.72586,0.00012,25.48605]
[1776341747122,36.42,74755.25,0.0,-0.72586,0.00012,25.48605]
[1776341747210,36.42,74755.25,0.0,-0.72586,0.00012,25.48605]
[1776341747270,36.42,74751.81,0.0,-0.72627,0.00012,25.46604]
[1776341747830,36.42,74751.81,0.0,-0.72627,0.00012,25.46604]
[1776341747841,36.42,74751.81,0.0,-0.72627,0.00012,25.46604]
[1776341747882,36.42,74751.81,0.0,-0.72627,0.00012,25.46604]
[1776341747947,36.42,74751.81,0.0,-0.72627,0.00012,25.46604]
[1776341747981,36.42,74750.78,0.0,-0.72639,0.00012,25.46012]
[1776341748989,36.43,74749.5,0.0,-0.72654,0.00012,25.45274]
[1776341749996,36.43,74746.18,0.0,-0.72693,0.00012,25.43343]
[1776341751003,36.43,74744.01,0.0,-0.72719,0.00012,25.42086]
[1776341752368,36.43,74744.01,0.0,-0.72719,0.00012,25.42086]
[1776341752375,36.43,74744.01,0.0,-0.72719,0.00012,25.42086]
[1776341752389,36.43,74744.01,0.0,-0.72719,0.00012,25.42086]
[1776341752441,36.43,74744.01,0.0,-0.72719,0.00012,25.42086]
[1776341752469,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341752804,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341752940,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341753098,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341753255,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341753306,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341753445,36.43,74742.45,0.0,-0.72737,0.00012,25.412]
[1776341753543,36.43,74741.56,0.0,-0.72747,0.00012,25.40694]
[1776341753655,36.43,74741.56,0.0,-0.72747,0.00012,25.40694]
[1776341753691,36.43,74741.56,0.0,-0.72747,0.00012,25.40694]
[1776341753709,36.43,74741.56,0.0,-0.72747,0.00012,25.40694]
[1776341754030,36.43,74740.27,0.0,-0.72763,0.00012,25.39938]
[1776341761078,36.43,74740.65,0.0,-0.72756,0.00012,25.40264]
[1776341762086,36.43,74733.43,0.0,-0.72842,0.00012,25.36041]
[1776341763348,36.43,74733.43,0.0,-0.72842,0.00012,25.36041]
[1776341763449,36.43,74730.08,0.0,-0.72881,0.00012,25.34089]
[1776341765107,36.43,74734.77,0.0,-0.72825,0.00012,25.36881]
[1776341765940,36.43,74734.77,0.0,-0.72825,0.00012,25.36881]
[1776341766025,36.43,74734.77,0.0,-0.72825,0.00012,25.36881]
[1776341766199,36.43,74734.77,0.0,-0.72825,0.00012,25.36881]
[1776341766271,36.43,74735.16,0.0,-0.7282,0.00012,25.37125]
[1776341771149,36.44,74731.61,0.0,-0.7286,0.00012,25.35122]
[1776341772255,36.44,74731.61,0.0,-0.7286,0.00012,25.35122]
[1776341772309,36.44,74731.61,0.0,-0.7286,0.00012,25.35122]
[1776341772439,36.44,74731.61,0.0,-0.7286,0.00012,25.35122]
[1776341772503,36.44,74730.52,0.0,-0.72872,0.00012,25.34515]
[1776341778197,36.44,74728.1,0.0,-0.72899,0.00012,25.33178]
[1776341782259,36.44,74726.8,0.0,-0.72914,0.00012,25.3245]
[1776341782380,36.44,74726.8,0.0,-0.72914,0.00012,25.3245]
[1776341782433,36.44,74726.8,0.0,-0.72914,0.00012,25.3245]
[1776341782443,36.44,74726.8,0.0,-0.72914,0.00012,25.3245]
[1776341782481,36.44,74726.48,0.0,-0.72917,0.00012,25.32281]
[1776341788268,36.45,74728.09,0.0,-0.72897,0.00012,25.3327]
[1776341789275,36.45,74731.73,0.0,-0.72854,0.00012,25.35417]
[1776341789751,36.45,74731.73,0.0,-0.72854,0.00012,25.35417]
[1776341789765,36.45,74731.73,0.0,-0.72854,0.00012,25.35417]
[1776341789813,36.45,74731.73,0.0,-0.72854,0.00012,25.35417]
[1776341789937,36.45,74731.73,0.0,-0.72854,0.00012,25.35417]
[1776341790282,36.45,74734.58,0.0,-0.7282,0.00012,25.37096]
[1776341795316,36.45,74736.57,0.0,-0.72798,0.00012,25.37965]
[1776341797385,36.45,74737.09,0.0,-0.72791,0.00012,25.38275]
[1776341797426,36.45,74737.09,0.0,-0.72791,0.00012,25.38275]
[1776341797442,36.45,74737.09,0.0,-0.72791,0.00012,25.38275]
[1776341797527,36.45,74738.83,0.0,-0.7277,0.00012,25.39303]
[1776341804385,36.45,74739.1,0.0,-0.72767,0.00012,25.39488]
[1776341807397,36.45,74739.17,0.0,-0.72766,0.00012,25.3954]
[1776341807438,36.45,74739.17,0.0,-0.72766,0.00012,25.3954]
[1776341807441,36.45,74739.17,0.0,-0.72766,0.00012,25.3954]
[1776341807449,36.45,74739.17,0.0,-0.72766,0.00012,25.3954]
[1776341807530,36.45,74738.77,0.0,-0.7277,0.00012,25.39318]
[1776341813450,36.45,74739.21,0.0,-0.72764,0.00012,25.39602]
[1776341818485,36.45,74738.13,0.0,-0.72777,0.00012,25.38987]
[1776341820606,36.45,74736.82,0.0,-0.72792,0.00012,25.38222]
[1776341820613,36.45,74736.82,0.0,-0.72792,0.00012,25.38222]
[1776341820658,36.45,74736.82,0.0,-0.72792,0.00012,25.38222]
[1776341820695,36.45,74736.43,0.0,-0.72797,0.00012,25.37997]
[1776341821506,36.45,74736.78,0.0,-0.72793,0.00012,25.38207]
[1776341823520,36.45,74733.58,0.0,-0.7283,0.00012,25.3634]
[1776341827244,36.45,74732.52,0.0,-0.72842,0.00012,25.35746]
[1776341827296,36.45,74732.52,0.0,-0.72842,0.00012,25.35746]
[1776341827454,36.45,74732.52,0.0,-0.72842,0.00012,25.35746]
[1776341827547,36.45,74732.61,0.0,-0.72841,0.00012,25.35807]
[1776341830569,36.45,74736.47,0.0,-0.72795,0.00012,25.38094]
[1776341831576,36.45,74739.7,0.0,-0.72756,0.00012,25.39993]
[1776341834069,36.45,74739.5,0.0,-0.72758,0.00012,25.39885]
[1776341834100,36.45,74739.5,0.0,-0.72758,0.00012,25.39885]
[1776341834120,36.45,74739.5,0.0,-0.72758,0.00012,25.39885]
[1776341834599,36.45,74738.87,0.0,-0.72766,0.00012,25.3952]
[1776341836613,36.45,74741.6,0.0,-0.72733,0.00012,25.41128]
[1776341837195,36.45,74741.6,0.0,-0.72733,0.00012,25.41128]
[1776341837620,36.45,74741.31,0.0,-0.72736,0.00012,25.40962]
[1776341838187,36.45,74741.31,0.0,-0.72736,0.00012,25.40962]
[1776341838218,36.45,74741.31,0.0,-0.72736,0.00012,25.40962]
[1776341838641,36.45,74765.05,0.0,-0.72453,0.00012,25.548]
[1776341838851,36.45,74765.05,0.0,-0.72453,0.00012,25.548]
[1776341839241,36.45,74765.05,0.0,-0.72453,0.00012,25.548]
[1776341839329,36.45,74765.05,0.0,-0.72453,0.00012,25.548]
[1776341839637,36.45,74788.95,0.0,-0.72166,0.00012,25.68617]
[1776341839944,36.45,74788.95,0.0,-0.72166,0.00012,25.68617]
[1776341840550,36.45,74788.95,0.0,-0.72166,0.00012,25.68617]
[1776341840644,36.46,74803.81,0.0,-0.71986,0.00012,25.77169]
[1776341841587,36.46,74803.81,0.0,-0.71986,0.00012,25.77169]
[1776341841651,36.46,74803.95,0.0,-0.71984,0.00012,25.77263]
[1776341842404,36.46,74803.95,0.0,-0.71984,0.00012,25.77263]
[1776341842529,36.46,74803.95,0.0,-0.71984,0.00012,25.77263]
[1776341842659,36.46,74804.26,0.0,-0.71981,0.00012,25.77441]
[1776341843082,36.46,74804.26,0.0,-0.71981,0.00012,25.77441]
[1776341843666,36.46,74806.55,0.0,-0.71952,0.00012,25.78779]
[1776341844673,36.46,74813.97,0.0,-0.71862,0.00012,25.83029]
[1776341846767,36.46,74814.78,0.0,-0.71852,0.00012,25.83507]
[1776341847694,36.46,74818.12,0.0,-0.71812,0.00012,25.85418]
[1776341852741,36.46,74815.53,0.0,-0.71844,0.00012,25.83647]
[1776341858400,36.46,74816.44,0.0,-0.71833,0.00012,25.84196]
[1776341858453,36.46,74816.44,0.0,-0.71833,0.00012,25.84196]
[1776341858486,36.46,74816.44,0.0,-0.71832,0.00012,25.84202]
[1776341860709,36.46,74816.55,0.0,-0.71831,0.00012,25.84271]
[1776341860788,36.46,74816.38,0.0,-0.71833,0.00012,25.84188]
[1776341865833,36.46,74812.63,0.0,-0.71877,0.00012,25.8209]
[1776341866840,36.46,74806.33,0.0,-0.71953,0.00012,25.78502]
[1776341867847,36.46,74803.56,0.0,-0.71986,0.00012,25.76931]
[1776341872882,36.47,74804.79,0.0,-0.7197,0.00012,25.77709]
[1776341877917,36.47,74805.72,0.0,-0.71957,0.00012,25.783]
[1776341880938,36.47,74800.86,0.0,-0.72015,0.00012,25.75553]
[1776341881945,36.47,74797.0,0.0,-0.72061,0.00012,25.73349]
[1776341883958,36.47,74793.47,0.0,-0.72105,0.00012,25.71281]
[1776341888994,36.47,74794.18,0.0,-0.72099,0.00012,25.71587]
[1776341894028,36.46,74792.32,0.0,-0.72123,0.00012,25.70414]
[1776341896043,36.46,74784.82,0.0,-0.72214,0.00012,25.66056]
[1776341897050,36.46,74777.86,0.0,-0.72298,0.00012,25.62023]
[1776341902094,36.46,74776.31,0.0,-0.72318,0.00012,25.61068]
[1776341903101,36.46,74781.96,0.0,-0.72251,0.00012,25.6432]
[1776341910150,36.45,74784.43,0.0,-0.72223,0.00012,25.65639]
[1776341915185,36.45,74782.52,0.0,-0.7225,0.00012,25.64151]
[1776341920220,36.45,74782.08,0.0,-0.72256,0.00012,25.63838]
[1776341923395,36.45,74782.08,0.0,-0.72256,0.00012,25.63838]
[1776341923409,36.45,74778.59,0.0,-0.72299,0.00012,25.61788]
[1776341924248,36.45,74767.03,0.0,-0.72438,0.00012,25.55084]
[1776341925255,36.45,74761.72,0.0,-0.72502,0.00012,25.51997]
[1776341927163,36.45,74762.43,0.0,-0.72493,0.00012,25.5241]
[1776341932304,36.45,74761.87,0.0,-0.725,0.00012,25.52082]
[1776341933207,36.45,74761.87,0.0,-0.725,0.00012,25.52082]
[1776341933311,36.45,74762.1,0.0,-0.72497,0.00012,25.52215]
[1776341938346,36.45,74758.78,0.0,-0.72537,0.00012,25.50277]
[1776341939664,36.45,74755.14,0.0,-0.7258,0.00012,25.48157]
[1776341942373,36.45,74751.22,0.0,-0.72627,0.00012,25.45881]
[1776341947409,36.45,74751.54,0.0,-0.72623,0.00012,25.46095]
[1776341949175,36.45,74751.83,0.0,-0.72619,0.00012,25.4627]
[1776341952445,36.45,74757.44,0.0,-0.72552,0.00012,25.49561]
[1776341953452,36.45,74760.28,0.0,-0.72518,0.00012,25.51217]
[1776341956473,36.45,74764.01,0.0,-0.72473,0.00012,25.53385]
[1776341957480,36.45,74769.97,0.0,-0.72401,0.00012,25.56841]
[1776341958488,36.45,74778.03,0.0,-0.72305,0.00012,25.61501]
[1776341961508,36.45,74779.95,0.0,-0.72283,0.00012,25.62579]
[1776341965511,36.45,74777.55,0.0,-0.72312,0.00012,25.61161]
[1776341967551,36.44,74773.26,0.0,-0.72364,0.00012,25.58652]
[1776341972586,36.44,74770.64,0.0,-0.72398,0.00012,25.56782]
[1776341977621,36.44,74770.06,0.0,-0.72406,0.00012,25.56418]
[1776341983663,36.44,74770.02,0.0,-0.72407,0.00012,25.56363]
[1776341988697,36.44,74769.71,0.0,-0.72411,0.00012,25.56156]
[1776341990712,36.44,74766.27,0.0,-0.72453,0.00012,25.54149]
[1776341991719,36.44,74763.41,0.0,-0.72487,0.00012,25.52481]
[1776341993733,36.44,74760.07,0.0,-0.72527,0.00012,25.50532]
[1776341998767,36.44,74760.64,0.0,-0.72521,0.00012,25.5086]
[1776342001788,36.44,74761.07,0.0,-0.72515,0.00012,25.51107]
[1776342001789,36.44,74763.83,0.0,-0.72482,0.00012,25.52711]
[1776342003803,36.44,74771.3,0.0,-0.72393,0.00012,25.57038]
[1776342005817,36.44,74774.27,0.0,-0.72358,0.00012,25.58742]
[1776342012867,36.44,74773.82,0.0,-0.72365,0.00012,25.5842]
[1776342017902,36.43,74774.07,0.0,-0.72362,0.00012,25.58523]
[1776342022932,36.43,74774.54,0.0,-0.72358,0.00012,25.58761]
[1776342022937,36.43,74779.81,0.0,-0.72294,0.00012,25.61802]
[1776342023944,36.43,74783.19,0.0,-0.72254,0.00012,25.63744]
[1776342028979,36.43,74784.08,0.0,-0.72245,0.00012,25.64185]
[1776342030993,36.43,74780.92,0.0,-0.72284,0.00012,25.62333]
[1776342035021,36.43,74775.5,0.0,-0.72352,0.00012,25.58828]
[1776342040056,36.42,74775.48,0.0,-0.72353,0.00012,25.58774]
[1776342045091,36.42,74775.64,0.0,-0.72352,0.00012,25.58826]
[1776342050126,36.42,74776.26,0.0,-0.72345,0.00012,25.5915]
[1776342055161,36.42,74775.94,0.0,-0.7235,0.00012,25.58932]
[1776342060196,36.42,74775.8,0.0,-0.72352,0.00012,25.58823]
[1776342062210,36.42,74767.95,0.0,-0.72446,0.00012,25.54261]
[1776342064223,36.42,74763.04,0.0,-0.72505,0.00012,25.51406]
[1776342069263,36.42,74761.76,0.0,-0.7252,0.00012,25.5067]
[1776342075305,36.42,74760.0,0.0,-0.72541,0.00012,25.49656]
[1776342077350,36.42,74759.0,0.0,-0.72553,0.00012,25.49075]
[1776342079333,36.42,74755.82,0.0,-0.72591,0.00012,25.47231]
[1776342081349,36.42,74746.78,0.0,-0.72699,0.00012,25.41962]
[1776342082356,36.42,74738.62,0.0,-0.72796,0.00012,25.37191]
[1776342083361,36.42,74736.19,0.0,-0.72825,0.00012,25.35781]
[1776342085376,36.42,74731.57,0.0,-0.72879,0.00012,25.33101]
[1776342086383,36.42,74729.04,0.0,-0.72908,0.00012,25.31633]
[1776342091418,36.43,74728.33,0.0,-0.72917,0.00012,25.30996]
[1776342096454,36.43,74728.82,0.0,-0.72909,0.00012,25.31384]
[1776342101490,36.43,74728.63,0.0,-0.72909,0.00012,25.31367]
[1776342106525,36.44,74729.46,0.0,-0.72897,0.00012,25.31944]
[1776342113574,36.44,74730.19,0.0,-0.72886,0.00012,25.32487]
[1776342118609,36.44,74730.1,0.0,-0.72886,0.00012,25.32508]
[1776342122637,36.45,74727.3,0.0,-0.72918,0.00012,25.30919]
[1776342124653,36.45,74723.8,0.0,-0.72958,0.00012,25.28891]
[1776342129689,36.45,74725.69,0.0,-0.72934,0.00012,25.30091]
[1776342132710,36.45,74722.79,0.0,-0.72968,0.00012,25.2843]
[1776342133717,36.45,74720.17,0.0,-0.72998,0.00012,25.26903]
[1776342134723,36.45,74717.17,0.0,-0.73034,0.00012,25.2511]
[1776342139759,36.45,74714.17,0.0,-0.73072,0.00012,25.23235]
[1776342144794,36.45,74714.66,0.0,-0.73068,0.00012,25.23469]
[1776342148823,36.45,74717.22,0.0,-0.73037,0.00012,25.24985]
[1776342154865,36.45,74719.5,0.0,-0.73012,0.00012,25.25999]
[1776342159899,36.45,74718.33,0.0,-0.73026,0.00012,25.25298]
[1776342166950,36.45,74720.61,0.0,-0.73,0.00012,25.26623]
[1776342167958,36.45,74725.22,0.0,-0.72945,0.00012,25.29337]
[1776342172992,36.44,74723.37,0.0,-0.72968,0.00012,25.28218]
[1776342176015,36.44,74719.44,0.0,-0.73015,0.00012,25.25888]
[1776342177023,36.44,74717.02,0.0,-0.73043,0.00012,25.24457]
[1776342178030,36.44,74713.66,0.0,-0.73083,0.00012,25.22471]
[1776342183064,36.44,74712.35,0.0,-0.73099,0.00012,25.21703]
[1776342188100,36.44,74712.29,0.0,-0.73099,0.00012,25.21673]
[1776342190114,36.44,74699.82,0.0,-0.73247,0.00012,25.14285]
[1776342191121,36.44,74691.03,0.0,-0.73351,0.00012,25.09045]
[1776342192128,36.44,74690.54,0.0,-0.73357,0.00012,25.08746]
[1776342196156,36.44,74687.76,0.0,-0.7339,0.00012,25.07067]
[1776342198169,36.44,74691.77,0.0,-0.73343,0.00012,25.09449]
[1776342201191,36.44,74694.64,0.0,-0.73309,0.00012,25.11142]
[1776342202198,36.44,74697.86,0.0,-0.73271,0.00012,25.1305]
[1776342209246,36.44,74697.93,0.0,-0.73272,0.00012,25.13037]
[1776342215289,36.44,74697.89,0.0,-0.73275,0.00012,25.12647]
[1776342220324,36.44,74698.03,0.0,-0.73274,0.00012,25.12696]
[1776342225359,36.44,74697.54,0.0,-0.73281,0.00012,25.12375]
[1776342231401,36.43,74698.3,0.0,-0.73272,0.00012,25.12798]
[1776342235429,36.43,74700.81,0.0,-0.73243,0.00012,25.14266]
[1776342239457,36.43,74704.18,0.0,-0.73204,0.00012,25.16241]
[1776342241471,36.43,74707.4,0.0,-0.73166,0.00012,25.18133]
[1776342242480,36.43,74710.22,0.0,-0.73133,0.00012,25.19794]
[1776342247514,36.43,74711.03,0.0,-0.73124,0.00012,25.20216]
[1776342252550,36.43,74712.14,0.0,-0.73112,0.00012,25.20817]
[1776342256264,36.43,74714.04,0.0,-0.73091,0.00012,25.21907]
[1776342256583,36.43,74707.95,0.0,-0.73163,0.00012,25.18289]
[1776342257591,36.43,74699.53,0.0,-0.73263,0.00012,25.13283]
[1776342259918,36.43,74699.78,0.0,-0.7326,0.00012,25.13428]
[1776342261622,36.43,74703.7,0.0,-0.73214,0.00012,25.15745]
[1776342265944,36.42,74705.53,0.0,-0.73193,0.00012,25.16812]
[1776342266023,36.42,74705.53,0.0,-0.73193,0.00012,25.16805]
[1776342271691,36.42,74704.71,0.0,-0.73205,0.00012,25.15959]
[1776342276726,36.42,74704.8,0.0,-0.73205,0.00012,25.15984]
[1776342282768,36.42,74707.66,0.0,-0.73172,0.00012,25.1765]
[1776342287803,36.42,74708.46,0.0,-0.73163,0.00012,25.18087]
[1776342292838,36.42,74710.89,0.0,-0.73135,0.00012,25.19489]
[1776342294852,36.42,74706.89,0.0,-0.73183,0.00012,25.17102]
[1776342302910,36.42,74706.92,0.0,-0.73183,0.00012,25.1707]
[1776342307945,36.42,74707.36,0.0,-0.73179,0.00012,25.17301]
[1776342312980,36.41,74709.56,0.0,-0.73153,0.00012,25.18573]
[1776342314994,36.41,74713.79,0.0,-0.73103,0.00012,25.21064]
[1776342319022,36.41,74716.62,0.0,-0.73071,0.00012,25.22698]
[1776342322044,36.41,74720.71,0.0,-0.73022,0.00012,25.25115]
[1776342327079,36.42,74721.36,0.0,-0.73012,0.00012,25.25596]
[1776342328085,36.42,74724.8,0.0,-0.72971,0.00012,25.27664]
[1776342334128,36.42,74730.09,0.0,-0.72908,0.00012,25.30553]
[1776342339162,36.42,74732.48,0.0,-0.72878,0.00012,25.32017]
[1776342346212,36.43,74732.46,0.0,-0.72877,0.00012,25.32079]
[1776342352254,36.43,74733.2,0.0,-0.72867,0.00012,25.32575]
[1776342357289,36.43,74732.49,0.0,-0.72874,0.00012,25.32207]
[1776342361317,36.43,74742.14,0.0,-0.72758,0.00012,25.3791]
[1776342362324,36.43,74749.65,0.0,-0.72668,0.00012,25.42309]
[1776342364341,36.43,74753.65,0.0,-0.72621,0.00012,25.44643]
[1776342369375,36.43,74755.22,0.0,-0.72602,0.00012,25.45544]
[1776342377432,36.43,74755.31,0.0,-0.72601,0.00012,25.45576]
[1776342384481,36.43,74754.7,0.0,-0.72609,0.00012,25.4521]
[1776342389516,36.43,74754.77,0.0,-0.72608,0.00012,25.45246]
[1776342394550,36.43,74754.66,0.0,-0.72612,0.00012,25.44859]
[1776342399585,36.43,74752.62,0.0,-0.72636,0.00012,25.43669]
[1776342404621,36.43,74752.49,0.0,-0.72637,0.00012,25.43601]
[1776342410663,36.43,74752.66,0.0,-0.72635,0.00012,25.43707]
[1776342412677,36.43,74749.57,0.0,-0.72672,0.00012,25.41905]
[1776342417714,36.43,74747.77,0.0,-0.72693,0.00012,25.40875]
[1776342422749,36.43,74744.29,0.0,-0.72734,0.00012,25.38867]
[1776342423756,36.43,74741.46,0.0,-0.72768,0.00012,25.37217]
[1776342425770,36.43,74737.28,0.0,-0.72817,0.00012,25.34787]
[1776342431812,36.43,74737.74,0.0,-0.7281,0.00012,25.35129]
[1776342439868,36.44,74738.14,0.0,-0.72803,0.00012,25.35453]
[1776342449938,36.44,74737.93,0.0,-0.72803,0.00012,25.35447]
[1776342456991,36.45,74737.21,0.0,-0.72812,0.00012,25.34793]
[1776342457998,36.45,74731.25,0.0,-0.72883,0.00012,25.31305]
[1776342462027,36.45,74728.76,0.0,-0.72911,0.00012,25.29904]
[1776342467082,36.45,74728.04,0.0,-0.7292,0.00012,25.29431]
[1776342473112,36.44,74729.49,0.0,-0.72905,0.00012,25.30187]
[1776342479153,36.44,74728.94,0.0,-0.72914,0.00012,25.29768]
[1776342482175,36.44,74724.95,0.0,-0.72962,0.00012,25.27373]
[1776342484215,36.44,74722.44,0.0,-0.72993,0.00012,25.25867]
[1776342489249,36.43,74720.16,0.0,-0.73021,0.00012,25.2446]
[1776342494285,36.43,74720.11,0.0,-0.73023,0.00012,25.24382]
[1776342495291,36.43,74716.88,0.0,-0.73061,0.00012,25.22465]
[1776342496231,36.43,74716.88,0.0,-0.73061,0.00012,25.22465]
[1776342496299,36.43,74708.52,0.0,-0.7316,0.00012,25.17518]
[1776342497306,36.43,74700.78,0.0,-0.73252,0.00012,25.12915]
[1776342500067,36.43,74699.33,0.0,-0.73269,0.00012,25.12057]
[1776342505365,36.43,74701.54,0.0,-0.73243,0.00012,25.13381]
[1776342507379,36.43,74704.14,0.0,-0.73212,0.00012,25.14924]
[1776342507953,36.43,74704.14,0.0,-0.73212,0.00012,25.14924]
[1776342509393,36.43,74704.36,0.0,-0.7321,0.00012,25.15051]
[1776342514428,36.43,74704.22,0.0,-0.73213,0.00012,25.14637]
[1776342518456,36.43,74706.48,0.0,-0.73187,0.00012,25.15969]
[1776342523491,36.43,74707.14,0.0,-0.73179,0.00012,25.16346]
[1776342528526,36.43,74703.78,0.0,-0.73219,0.00012,25.14337]
[1776342532554,36.43,74701.31,0.0,-0.73249,0.00012,25.12865]
[1776342537589,36.43,74699.6,0.0,-0.73269,0.00012,25.11852]
[1776342539604,36.43,74696.6,0.0,-0.73304,0.00012,25.10069]
[1776342541618,36.43,74693.36,0.0,-0.73343,0.00012,25.08145]
[1776342548670,36.43,74692.54,0.0,-0.73352,0.00012,25.07689]
[1776342553705,36.43,74693.1,0.0,-0.73344,0.00012,25.08047]
[1776342558743,36.43,74695.78,0.0,-0.73312,0.00012,25.09668]
[1776342559750,36.43,74698.17,0.0,-0.73284,0.00012,25.11092]
[1776342560757,36.43,74702.1,0.0,-0.73237,0.00012,25.13429]
[1776342561764,36.43,74705.97,0.0,-0.73192,0.00012,25.15725]
[1776342562771,36.43,74709.47,0.0,-0.7315,0.00012,25.17797]
[1776342564784,36.43,74715.97,0.0,-0.73073,0.00012,25.21633]
[1776342569820,36.44,74718.08,0.0,-0.73045,0.00012,25.23038]
[1776342571303,36.44,74718.08,0.0,-0.73045,0.00012,25.23038]
[1776342571404,36.44,74718.14,0.0,-0.73046,0.00012,25.22772]
[1776342576869,36.44,74718.87,0.0,-0.73038,0.00012,25.2315]
[1776342581904,36.44,74718.94,0.0,-0.73039,0.00012,25.23137]
[1776342586939,36.43,74721.17,0.0,-0.73013,0.00012,25.24402]
[1776342587946,36.43,74724.1,0.0,-0.72979,0.00012,25.26118]
[1776342592982,36.43,74725.76,0.0,-0.7296,0.00012,25.27027]
[1776342599023,36.43,74725.58,0.0,-0.72964,0.00012,25.26841]
[1776342604059,36.43,74725.34,0.0,-0.72968,0.00012,25.26636]
[1776342609094,36.42,74724.36,0.0,-0.72981,0.00012,25.26]
[1776342613122,36.42,74717.5,0.0,-0.73064,0.00012,25.21905]
[1776342614129,36.42,74708.89,0.0,-0.73166,0.00012,25.16801]
[1776342615136,36.42,74706.6,0.0,-0.73193,0.00012,25.15441]
[1776342618157,36.42,74703.6,0.0,-0.73229,0.00012,25.13659]
[1776342622185,36.42,74700.95,0.0,-0.7326,0.00012,25.1209]
[1776342627220,36.42,74701.1,0.0,-0.73258,0.00012,25.12199]
[1776342632254,36.42,74701.07,0.0,-0.7326,0.00012,25.11878]
[1776342637290,36.42,74701.36,0.0,-0.73256,0.00012,25.12065]
[1776342642324,36.42,74700.88,0.0,-0.73262,0.00012,25.1179]
[1776342649374,36.43,74700.33,0.0,-0.73268,0.00012,25.11483]
[1776342653402,36.43,74696.41,0.0,-0.73314,0.00012,25.09168]
[1776342659444,36.43,74695.71,0.0,-0.73321,0.00012,25.08794]
[1776342665486,36.43,74692.39,0.0,-0.73359,0.00012,25.06865]
[1776342666493,36.43,74688.5,0.0,-0.73405,0.00012,25.04554]
[1776342671528,36.43,74688.22,0.0,-0.73407,0.00012,25.04457]
[1776342676562,36.43,74687.85,0.0,-0.7341,0.00012,25.04292]
[1776342680592,36.44,74695.25,0.0,-0.73322,0.00012,25.08742]
[1776342681599,36.44,74699.84,0.0,-0.73267,0.00012,25.11477]
[1776342683613,36.44,74702.24,0.0,-0.73239,0.00012,25.12907]
[1776342684620,36.44,74704.57,0.0,-0.73211,0.00012,25.1429]
[1776342685627,36.44,74708.36,0.0,-0.73166,0.00012,25.16536]
[1776342686633,36.44,74710.75,0.0,-0.73138,0.00012,25.17948]
[1776342688648,36.44,74713.62,0.0,-0.73104,0.00012,25.19635]
[1776342693683,36.43,74712.06,0.0,-0.73126,0.00012,25.18356]
[1776342697711,36.43,74707.85,0.0,-0.73176,0.00012,25.15838]
[1776342702745,36.43,74707.96,0.0,-0.73175,0.00012,25.15881]
[1776342707781,36.43,74708.34,0.0,-0.73171,0.00012,25.1608]
[1776342712817,36.43,74709.03,0.0,-0.73164,0.00012,25.16462]
[1776342720322,36.43,74709.31,0.0,-0.73161,0.00012,25.1661]
[1776342720423,36.43,74709.31,0.0,-0.73161,0.00012,25.16585]
[1776342723894,36.43,74711.78,0.0,-0.73133,0.00012,25.18019]
[1776342727922,36.43,74715.54,0.0,-0.73089,0.00012,25.20207]
[1776342734971,36.42,74723.18,0.0,-0.73,0.00012,25.24644]
[1776342736985,36.42,74726.81,0.0,-0.72957,0.00012,25.26754]
[1776342742020,36.42,74727.48,0.0,-0.72951,0.00012,25.27063]
[1776342743027,36.42,74733.34,0.0,-0.72882,0.00012,25.30496]
[1776342749069,36.41,74731.85,0.0,-0.72902,0.00012,25.29494]
[1776342753097,36.41,74729.36,0.0,-0.72935,0.00012,25.27635]
[1776342759139,36.41,74730.02,0.0,-0.7293,0.00012,25.27921]
[1776342764174,36.4,74732.82,0.0,-0.72898,0.00012,25.29484]
[1776342770215,36.4,74733.72,0.0,-0.7289,0.00012,25.29903]
[1776342773237,36.4,74731.31,0.0,-0.7292,0.00012,25.2843]
[1776342776258,36.4,74728.8,0.0,-0.7295,0.00012,25.26901]
[1776342782300,36.39,74728.52,0.0,-0.72956,0.00012,25.26646]
[1776342791363,36.39,74729.31,0.0,-0.72949,0.00012,25.26981]
[1776342795391,36.39,74721.16,0.0,-0.73047,0.00012,25.22107]
[1776342796398,36.39,74712.65,0.0,-0.73149,0.00012,25.17057]
[1776342801433,36.39,74713.86,0.0,-0.73135,0.00012,25.17748]
[1776342806469,36.38,74713.39,0.0,-0.73141,0.00012,25.1744]
[1776342809490,36.38,74709.4,0.0,-0.73189,0.00012,25.15057]
[1776342812513,36.38,74706.71,0.0,-0.73223,0.00012,25.13127]
[1776342817548,36.38,74708.28,0.0,-0.73205,0.00012,25.14048]
[1776342819562,36.38,74710.62,0.0,-0.73177,0.00012,25.15432]
[1776342822582,36.38,74707.93,0.0,-0.73209,0.00012,25.13822]
[1776342827619,36.38,74707.43,0.0,-0.73215,0.00012,25.13507]
[1776342833661,36.38,74707.32,0.0,-0.73217,0.00012,25.13416]
[1776342838696,36.38,74707.42,0.0,-0.73216,0.00012,25.13457]
[1776342840710,36.38,74702.9,0.0,-0.7327,0.00012,25.10761]
[1776342844741,36.38,74705.17,0.0,-0.73243,0.00012,25.12109]
[1776342849777,36.38,74705.95,0.0,-0.73234,0.00012,25.12558]
[1776342858840,36.38,74705.82,0.0,-0.73237,0.00012,25.12453]
[1776342864881,36.38,74706.03,0.0,-0.73234,0.00012,25.12562]
[1776342872938,36.38,74705.63,0.0,-0.73242,0.00012,25.11983]
[1776342877973,36.38,74708.91,0.0,-0.73203,0.00012,25.13923]
[1776342878979,36.38,74712.74,0.0,-0.73157,0.00012,25.16194]
[1776342884017,36.38,74714.78,0.0,-0.73134,0.00012,25.1737]
[1776342891065,36.37,74714.85,0.0,-0.73134,0.00012,25.17363]
[1776342895093,36.37,74718.47,0.0,-0.73092,0.00012,25.1948]
[1776342898114,36.37,74723.23,0.0,-0.73036,0.00012,25.22269]
[1776342899121,36.37,74726.11,0.0,-0.73002,0.00012,25.2396]
[1776342901135,36.37,74735.82,0.0,-0.72886,0.00012,25.29661]
[1776342902143,36.37,74747.12,0.0,-0.72752,0.00012,25.36285]
[1776342903150,36.37,74755.35,0.0,-0.72653,0.00012,25.41115]
[1776342905173,36.37,74752.1,0.0,-0.72693,0.00012,25.39185]
[1776342906180,36.37,74747.46,0.0,-0.72749,0.00012,25.36437]
[1776342913229,36.36,74745.04,0.0,-0.72782,0.00012,25.34842]
[1776342918265,36.36,74741.71,0.0,-0.72824,0.00012,25.32762]
[1776342922294,36.35,74736.91,0.0,-0.72883,0.00012,25.29847]
[1776342923301,36.35,74728.56,0.0,-0.72983,0.00012,25.249]
[1776342924308,36.35,74725.47,0.0,-0.7302,0.00012,25.23058]
[1776342927329,36.35,74722.6,0.0,-0.73055,0.00012,25.21322]
[1776342930354,36.35,74725.5,0.0,-0.73022,0.00012,25.23003]
[1776342935390,36.35,74726.61,0.0,-0.73012,0.00012,25.23272]
[1776342940425,36.34,74728.78,0.0,-0.72987,0.00012,25.24486]
[1776342945460,36.34,74726.07,0.0,-0.73021,0.00012,25.22815]
[1776342947474,36.34,74722.86,0.0,-0.7306,0.00012,25.20891]
[1776342950495,36.34,74720.28,0.0,-0.73091,0.00012,25.19334]
[1776342955530,36.34,74719.16,0.0,-0.73105,0.00012,25.1863]
[1776342957544,36.34,74715.81,0.0,-0.73146,0.00012,25.16629]
[1776342962578,36.34,74713.85,0.0,-0.73169,0.00012,25.15444]
[1776342967614,36.34,74713.19,0.0,-0.73177,0.00012,25.15036]
[1776342972651,36.34,74709.51,0.0,-0.73221,0.00012,25.12833]
[1776342975671,36.34,74704.09,0.0,-0.73286,0.00012,25.09604]
[1776342982721,36.34,74701.86,0.0,-0.73312,0.00012,25.08292]
[1776342987756,36.34,74702.4,0.0,-0.73305,0.00012,25.0863]
[1776342992791,36.34,74701.4,0.0,-0.73319,0.00012,25.07724]
[1776342995812,36.34,74698.84,0.0,-0.73349,0.00012,25.06206]
[1776342997826,36.34,74701.39,0.0,-0.73318,0.00012,25.07737]
[1776343002861,36.34,74701.82,0.0,-0.73313,0.00012,25.08013]
[1776343007896,36.34,74700.1,0.0,-0.73333,0.00012,25.07001]
[1776343012931,36.34,74701.85,0.0,-0.73312,0.00012,25.08063]
[1776343015952,36.34,74699.26,0.0,-0.73342,0.00012,25.06527]
[1776343021434,36.34,74699.9,0.0,-0.73334,0.00012,25.06924]
[1776343028039,36.34,74700.26,0.0,-0.7333,0.00012,25.07162]
[1776343031061,36.34,74703.83,0.0,-0.73287,0.00012,25.09298]
[1776343032068,36.34,74706.55,0.0,-0.73255,0.00012,25.10919]
[1776343037103,36.34,74706.93,0.0,-0.73251,0.00012,25.1114]
[1776343040124,36.34,74701.68,0.0,-0.73313,0.00012,25.08009]
[1776343041131,36.34,74696.99,0.0,-0.73368,0.00012,25.05212]
[1776343044152,36.34,74694.65,0.0,-0.73396,0.00012,25.03833]
[1776343049188,36.34,74695.81,0.0,-0.73381,0.00012,25.04565]
[1776343054223,36.35,74697.14,0.0,-0.73367,0.00012,25.05079]
[1776343057243,36.35,74694.52,0.0,-0.73397,0.00012,25.03538]
[1776343059258,36.35,74690.06,0.0,-0.73449,0.00012,25.00891]
[1776343062279,36.35,74688.03,0.0,-0.73473,0.00012,24.99715]
[1776343063286,36.35,74683.08,0.0,-0.73531,0.00012,24.96762]
[1776343064293,36.35,74680.0,0.0,-0.73567,0.00012,24.94931]
[1776343070335,36.35,74684.19,0.0,-0.73515,0.00012,24.97551]
[1776343071342,36.35,74687.47,0.0,-0.73476,0.00012,24.99531]
[1776343073356,36.36,74692.31,0.0,-0.73418,0.00012,25.02452]
[1776343075370,36.36,74695.16,0.0,-0.73384,0.00012,25.04173]
[1776343077384,36.36,74697.34,0.0,-0.73358,0.00012,25.05488]
[1776343082419,36.36,74700.09,0.0,-0.73325,0.00012,25.07156]
[1776343087471,36.36,74697.77,0.0,-0.73352,0.00012,25.05787]
[1776343089485,36.36,74695.62,0.0,-0.73377,0.00012,25.04514]
[1776343091501,36.36,74699.74,0.0,-0.73328,0.00012,25.06985]
[1776343093515,36.36,74702.1,0.0,-0.733,0.00012,25.08398]
[1776343098550,36.36,74703.46,0.0,-0.73284,0.00012,25.09217]
[1776343103585,36.36,74704.65,0.0,-0.7327,0.00012,25.09929]
[1776343108620,36.36,74705.09,0.0,-0.73264,0.00012,25.10192]
[1776343112648,36.36,74701.34,0.0,-0.73311,0.00012,25.07639]
[1776343115669,36.36,74697.07,0.0,-0.73361,0.00012,25.05101]
[1776343116676,36.36,74693.86,0.0,-0.73399,0.00012,25.0319]
[1776343119697,36.36,74690.37,0.0,-0.7344,0.00012,25.01129]
[1776343122718,36.36,74687.29,0.0,-0.73475,0.00012,24.9932]
[1776343124732,36.36,74685.17,0.0,-0.735,0.00012,24.98076]
[1776343127753,36.36,74680.73,0.0,-0.73552,0.00012,24.95455]
[1776343129768,36.37,74678.13,0.0,-0.73582,0.00012,24.93927]
[1776343134806,36.37,74675.26,0.0,-0.73614,0.00012,24.92292]
[1776343139841,36.37,74677.82,0.0,-0.73581,0.00012,24.93931]
[1776343142863,36.37,74674.74,0.0,-0.73616,0.00012,24.92135]
[1776343144877,36.38,74668.99,0.0,-0.73683,0.00012,24.88714]
[1776343145884,36.38,74664.35,0.0,-0.73738,0.00012,24.85939]
[1776343147898,36.37,74661.73,0.0,-0.73769,0.00012,24.84321]
[1776343151925,36.37,74667.49,0.0,-0.73703,0.00012,24.87728]
[1776343152933,36.37,74670.88,0.0,-0.73662,0.00012,24.89794]
[1776343153940,36.37,74673.45,0.0,-0.73632,0.00012,24.91362]
[1776343157968,36.38,74671.24,0.0,-0.73656,0.00012,24.90108]
[1776343163003,36.38,74669.95,0.0,-0.73669,0.00012,24.89425]
[1776343168038,36.38,74669.11,0.0,-0.73677,0.00012,24.89015]
[1776343172067,36.38,74665.43,0.0,-0.73722,0.00012,24.86485]
[1776343175088,36.38,74661.72,0.0,-0.73767,0.00012,24.84202]
[1776343176095,36.38,74654.84,0.0,-0.73849,0.00012,24.80003]
[1776343177102,36.38,74651.04,0.0,-0.73894,0.00012,24.77688]
[1776343178347,36.38,74651.04,0.0,-0.73894,0.00012,24.77688]
[1776343178349,36.38,74650.15,0.0,-0.73904,0.00012,24.77135]
[1776343179116,36.38,74647.45,0.0,-0.73936,0.00012,24.75487]
[1776343184598,36.38,74648.34,0.0,-0.73927,0.00012,24.75977]
[1776343184654,36.38,74648.74,0.0,-0.73922,0.00012,24.76207]
[1776343185166,36.38,74656.85,0.0,-0.73827,0.00012,24.811]
[1776343186172,36.38,74660.16,0.0,-0.73789,0.00012,24.83081]
[1776343187181,36.37,74655.99,0.0,-0.73838,0.00012,24.80543]
[1776343189196,36.37,74653.61,0.0,-0.73867,0.00012,24.79073]
[1776343194230,36.37,74653.88,0.0,-0.73865,0.00012,24.79164]
[1776343199266,36.37,74653.07,0.0,-0.73876,0.00012,24.78605]
[1776343201279,36.37,74649.83,0.0,-0.73915,0.00012,24.76617]
[1776343202287,36.37,74647.35,0.0,-0.73944,0.00012,24.75103]
[1776343204301,36.37,74644.54,0.0,-0.73977,0.00012,24.73382]
[1776343206315,36.37,74642.62,0.0,-0.74,0.00012,24.72201]
[1776343211666,36.37,74641.26,0.0,-0.74016,0.00012,24.71348]
[1776343211692,36.37,74641.26,0.0,-0.74016,0.00012,24.71348]
[1776343211765,36.37,74641.78,0.0,-0.74011,0.00012,24.71656]
[1776343212143,36.37,74641.78,0.0,-0.74011,0.00012,24.71656]
[1776343212196,36.37,74641.78,0.0,-0.74011,0.00012,24.71656]
[1776343212492,36.37,74641.78,0.0,-0.74011,0.00012,24.71656]
[1776343212593,36.37,74641.31,0.0,-0.74016,0.00012,24.71363]
[1776343213938,36.37,74641.31,0.0,-0.74016,0.00012,24.71363]
[1776343214040,36.36,74641.01,0.0,-0.7402,0.00012,24.71174]
[1776343219407,36.36,74640.68,0.0,-0.74025,0.00012,24.70932]
[1776343225043,36.36,74641.29,0.0,-0.74018,0.00012,24.71271]
[1776343230484,36.36,74642.41,0.0,-0.74006,0.00012,24.71887]
[1776343235519,36.36,74639.14,0.0,-0.74047,0.00012,24.69539]
[1776343239547,36.36,74635.48,0.0,-0.7409,0.00012,24.67293]
[1776343240554,36.36,74632.66,0.0,-0.74123,0.00012,24.65573]
[1776343242567,36.36,74626.1,0.0,-0.742,0.00012,24.61573]
[1776343247603,36.36,74630.06,0.0,-0.74153,0.00012,24.64007]
[1776343252638,36.36,74631.68,0.0,-0.74134,0.00012,24.65002]
[1776343257677,36.36,74631.46,0.0,-0.74137,0.00012,24.64881]
[1776343260699,36.36,74634.16,0.0,-0.74105,0.00012,24.66534]
[1776343265732,36.36,74633.43,0.0,-0.74113,0.00012,24.66102]
[1776343270768,36.36,74629.11,0.0,-0.74163,0.00012,24.6349]
[1776343271775,36.36,74626.24,0.0,-0.74197,0.00012,24.61746]
[1776343276810,36.36,74626.74,0.0,-0.7419,0.00012,24.62098]
[1776343281845,36.36,74626.31,0.0,-0.74194,0.00012,24.61882]
[1776343286880,36.37,74626.52,0.0,-0.74191,0.00012,24.62054]
[1776343291916,36.37,74625.16,0.0,-0.74208,0.00012,24.60938]
[1776343296951,36.37,74625.57,0.0,-0.74202,0.00012,24.61238]
[1776343302993,36.37,74625.8,0.0,-0.74198,0.00012,24.61434]
[1776343308029,36.37,74626.77,0.0,-0.74186,0.00012,24.62069]
[1776343313064,36.37,74629.14,0.0,-0.74158,0.00012,24.63554]
[1776343318099,36.37,74627.26,0.0,-0.74179,0.00012,24.62443]
[1776343323134,36.38,74627.44,0.0,-0.74176,0.00012,24.62592]
[1776343328168,36.38,74627.41,0.0,-0.74175,0.00012,24.62621]
[1776343333204,36.38,74627.53,0.0,-0.74173,0.00012,24.62734]
[1776343342267,36.38,74627.64,0.0,-0.7417,0.00012,24.62874]
[1776343347302,36.38,74628.38,0.0,-0.74161,0.00012,24.63364]
[1776343356374,36.38,74628.77,0.0,-0.74157,0.00012,24.63347]
[1776343361410,36.39,74630.26,0.0,-0.74139,0.00012,24.64292]
[1776343366445,36.39,74629.63,0.0,-0.74145,0.00012,24.63942]
[1776343370476,36.39,74637.14,0.0,-0.74057,0.00012,24.68536]
[1776343371483,36.39,74640.58,0.0,-0.74017,0.00012,24.70626]
[1776343373497,36.39,74644.57,0.0,-0.7397,0.00012,24.73045]
[1776343374503,36.39,74647.48,0.0,-0.73936,0.00012,24.74806]
[1776343381555,36.39,74648.07,0.0,-0.7393,0.00012,24.7513]
[1776343383569,36.39,74651.27,0.0,-0.73893,0.00012,24.77055]
[1776343388604,36.38,74651.78,0.0,-0.73888,0.00012,24.7732]
[1776343393639,36.38,74653.02,0.0,-0.73874,0.00012,24.78014]
[1776343397667,36.38,74655.87,0.0,-0.73842,0.00012,24.79684]
[1776343402704,36.38,74654.73,0.0,-0.73857,0.00012,24.78921]
[1776343407739,36.38,74654.6,0.0,-0.7386,0.00012,24.78771]
[1776343412775,36.37,74656.09,0.0,-0.73846,0.00012,24.79277]
[1776343417812,36.37,74655.04,0.0,-0.7386,0.00012,24.78569]
[1776343422846,36.37,74655.31,0.0,-0.73858,0.00012,24.78662]
[1776343427882,36.37,74655.4,0.0,-0.73858,0.00012,24.78644]
[1776343432917,36.36,74654.19,0.0,-0.73874,0.00012,24.77842]
[1776343438959,36.36,74654.77,0.0,-0.73869,0.00012,24.78109]
[1776343442987,36.36,74658.64,0.0,-0.73825,0.00012,24.80387]
[1776343443994,36.36,74662.08,0.0,-0.73785,0.00012,24.82448]
[1776343449029,36.36,74662.5,0.0,-0.73782,0.00012,24.82606]
[1776343455071,36.35,74662.59,0.0,-0.73783,0.00012,24.82544]
[1776343460106,36.35,74662.45,0.0,-0.73787,0.00012,24.82363]
[1776343465142,36.34,74667.53,0.0,-0.73729,0.00012,24.85326]
[1776343471184,36.35,74668.48,0.0,-0.73719,0.00012,24.8559]
[1776343476219,36.35,74667.74,0.0,-0.73728,0.00012,24.85159]
[1776343479239,36.35,74678.3,0.0,-0.73603,0.00012,24.91527]
[1776343480247,36.35,74682.18,0.0,-0.73557,0.00012,24.93878]
[1776343481254,36.35,74682.25,0.0,-0.73556,0.00012,24.93934]
[1776343484275,36.35,74678.83,0.0,-0.73595,0.00012,24.91916]
[1776343489309,36.35,74680.49,0.0,-0.73574,0.00012,24.92984]
[1776343494345,36.35,74679.37,0.0,-0.73586,0.00012,24.92402]
[1776343499380,36.36,74679.13,0.0,-0.73587,0.00012,24.92336]
[1776343504415,36.36,74678.08,0.0,-0.73598,0.00012,24.91784]
[1776343509450,36.36,74676.66,0.0,-0.73614,0.00012,24.90936]
[1776343514485,36.36,74674.47,0.0,-0.7364,0.00012,24.89634]
[1776343518513,36.36,74671.4,0.0,-0.73676,0.00012,24.87803]
[1776343520528,36.36,74667.27,0.0,-0.73725,0.00012,24.85273]
[1776343523548,36.36,74663.75,0.0,-0.73768,0.00012,24.83096]
[1776343528584,36.35,74662.29,0.0,-0.73787,0.00012,24.82137]
[1776343533619,36.35,74656.77,0.0,-0.73855,0.00012,24.78407]
[1776343534626,36.35,74652.45,0.0,-0.73906,0.00012,24.75781]
[1776343536640,36.35,74649.39,0.0,-0.73942,0.00012,24.7391]
[1776343538654,36.35,74652.43,0.0,-0.73907,0.00012,24.75738]
[1776343543689,36.35,74653.48,0.0,-0.73895,0.00012,24.76327]
[1776343548724,36.35,74654.08,0.0,-0.73889,0.00012,24.76638]
[1776343553759,36.35,74653.99,0.0,-0.73891,0.00012,24.76529]
[1776343557788,36.34,74649.28,0.0,-0.73948,0.00012,24.7363]
[1776343559802,36.34,74644.69,0.0,-0.74002,0.00012,24.70829]
[1776343563834,36.34,74648.64,0.0,-0.73956,0.00012,24.73203]
[1776343565846,36.34,74653.13,0.0,-0.73904,0.00012,24.75907]
[1776343570882,36.34,74650.16,0.0,-0.7394,0.00012,24.74055]
[1776343573903,36.34,74645.89,0.0,-0.7399,0.00012,24.71439]
[1776343576924,36.34,74642.94,0.0,-0.74025,0.00012,24.69631]
[1776343581958,36.34,74642.19,0.0,-0.74034,0.00012,24.69155]
[1776343586994,36.34,74643.74,0.0,-0.74016,0.00012,24.70077]
[1776343593036,36.34,74644.1,0.0,-0.74015,0.00012,24.69944]
[1776343598071,36.34,74644.48,0.0,-0.74011,0.00012,24.70152]
[1776343603106,36.34,74644.14,0.0,-0.74015,0.00012,24.69922]
[1776343605120,36.34,74641.04,0.0,-0.74052,0.00012,24.68029]
[1776343608141,36.33,74636.16,0.0,-0.74109,0.00012,24.65054]
[1776343613176,36.34,74633.86,0.0,-0.74136,0.00012,24.63664]
[1776343619218,36.34,74633.53,0.0,-0.74139,0.00012,24.63486]
[1776343621232,36.34,74628.93,0.0,-0.74193,0.00012,24.60693]
[1776343624253,36.34,74622.75,0.0,-0.74264,0.00012,24.56946]
[1776343629288,36.34,74621.79,0.0,-0.74274,0.00012,24.56426]
[1776343634324,36.34,74625.38,0.0,-0.74231,0.00012,24.58688]
[1776343639359,36.34,74625.37,0.0,-0.7423,0.00012,24.58738]
[1776343642380,36.34,74622.9,0.0,-0.74258,0.00012,24.57263]
[1776343647415,36.35,74622.65,0.0,-0.74259,0.00012,24.57175]
[1776343653457,36.35,74623.99,0.0,-0.74244,0.00012,24.57749]
[1776343657485,36.35,74626.78,0.0,-0.74211,0.00012,24.59503]
[1776343662521,36.35,74629.36,0.0,-0.74179,0.00012,24.6114]
[1776343667557,36.35,74631.32,0.0,-0.74155,0.00012,24.6238]
[1776343673599,36.36,74631.12,0.0,-0.74157,0.00012,24.62313]
[1776343678634,36.36,74631.01,0.0,-0.74157,0.00012,24.62296]
[1776343683669,36.36,74631.08,0.0,-0.74155,0.00012,24.62389]
[1776343688705,36.36,74630.79,0.0,-0.74157,0.00012,24.62264]
[1776343695754,36.36,74630.8,0.0,-0.74156,0.00012,24.62346]
[1776343700789,36.37,74630.98,0.0,-0.74153,0.00012,24.6251]
[1776343705824,36.37,74629.71,0.0,-0.74166,0.00012,24.61792]
[1776343709852,36.37,74625.92,0.0,-0.74209,0.00012,24.5953]
[1776343714887,36.37,74625.99,0.0,-0.74209,0.00012,24.59317]
[1776343719922,36.37,74624.05,0.0,-0.74231,0.00012,24.58202]
[1776343721936,36.38,74620.19,0.0,-0.74275,0.00012,24.55876]
[1776343726970,36.38,74619.76,0.0,-0.74278,0.00012,24.55698]
[1776343732007,36.38,74621.17,0.0,-0.7426,0.00012,24.56638]
[1776343737042,36.38,74621.67,0.0,-0.74253,0.00012,24.57018]
[1776343743086,36.39,74621.63,0.0,-0.74251,0.00012,24.57084]
[1776343748142,36.39,74621.67,0.0,-0.7425,0.00012,24.57168]
[1776343755170,36.39,74621.56,0.0,-0.74249,0.00012,24.57219]
[1776343763226,36.4,74621.46,0.0,-0.74247,0.00012,24.57276]
[1776343769274,36.4,74621.76,0.0,-0.74242,0.00012,24.57547]
[1776343774309,36.4,74621.39,0.0,-0.74247,0.00012,24.57069]
[1776343780351,36.4,74621.4,0.0,-0.74245,0.00012,24.57163]
[1776343785385,36.41,74621.94,0.0,-0.74237,0.00012,24.57565]
[1776343790421,36.41,74621.72,0.0,-0.74239,0.00012,24.57501]
[1776343796463,36.41,74620.59,0.0,-0.7425,0.00012,24.56894]
[1776343803512,36.41,74620.2,0.0,-0.74253,0.00012,24.56752]
[1776343808547,36.42,74618.79,0.0,-0.74268,0.00012,24.55961]
[1776343814589,36.42,74620.61,0.0,-0.74245,0.00012,24.57158]
[1776343819623,36.42,74621.63,0.0,-0.74232,0.00012,24.57845]
[1776343824659,36.42,74626.48,0.0,-0.74174,0.00012,24.60858]
[1776343825666,36.42,74629.01,0.0,-0.74144,0.00012,24.62408]
[1776343830701,36.43,74630.63,0.0,-0.74124,0.00012,24.63437]
[1776343832715,36.43,74627.21,0.0,-0.74166,0.00012,24.61046]
[1776343837750,36.43,74625.27,0.0,-0.74188,0.00012,24.59918]
[1776343841778,36.43,74622.6,0.0,-0.74218,0.00012,24.58337]
[1776343846814,36.43,74621.26,0.0,-0.74232,0.00012,24.57581]
[1776343851850,36.43,74619.66,0.0,-0.74249,0.00012,24.56669]
[1776343853864,36.43,74617.16,0.0,-0.74278,0.00012,24.55171]
[1776343858898,36.44,74617.54,0.0,-0.74272,0.00012,24.55471]
[1776343863934,36.44,74618.09,0.0,-0.74265,0.00012,24.55871]
[1776343868969,36.44,74619.25,0.0,-0.7425,0.00012,24.56633]
[1776343877025,36.44,74619.18,0.0,-0.74249,0.00012,24.56675]
[1776343881052,36.44,74624.87,0.0,-0.74182,0.00012,24.6018]
[1776343886088,36.45,74626.94,0.0,-0.74157,0.00012,24.61469]
[1776343891122,36.45,74626.85,0.0,-0.7416,0.00012,24.61116]
[1776343901194,36.45,74626.81,0.0,-0.74159,0.00012,24.61147]
[1776343907237,36.45,74629.51,0.0,-0.74127,0.00012,24.62823]
[1776343908244,36.45,74633.04,0.0,-0.74086,0.00012,24.6497]
[1776343913279,36.45,74631.35,0.0,-0.74105,0.00012,24.63955]
[1776343914286,36.45,74624.92,0.0,-0.7418,0.00012,24.60049]
[1776343915293,36.45,74616.19,0.0,-0.74282,0.00012,24.54738]
[1776343920327,36.45,74616.64,0.0,-0.74275,0.00012,24.55069]
[1776343925363,36.45,74615.94,0.0,-0.74282,0.00012,24.54697]
[1776343931405,36.46,74615.87,0.0,-0.74282,0.00012,24.54717]
[1776343940468,36.46,74616.36,0.0,-0.74274,0.00012,24.55104]
[1776343942482,36.46,74619.46,0.0,-0.74238,0.00012,24.57011]
[1776343945503,36.46,74622.04,0.0,-0.74207,0.00012,24.58601]
[1776343946514,36.46,74625.29,0.0,-0.7417,0.00012,24.60584]
[1776343947521,36.46,74628.41,0.0,-0.74133,0.00012,24.62484]
[1776343955577,36.46,74628.41,0.0,-0.74135,0.00012,24.62183]
[1776343961619,36.46,74628.14,0.0,-0.74137,0.00012,24.6205]
[1776343966654,36.46,74627.36,0.0,-0.74146,0.00012,24.61607]
[1776343973703,36.47,74627.33,0.0,-0.74145,0.00012,24.61639]
[1776343978738,36.47,74629.89,0.0,-0.74114,0.00012,24.63232]
[1776343980751,36.47,74632.54,0.0,-0.74083,0.00012,24.64854]
[1776343981759,36.47,74637.29,0.0,-0.74028,0.00012,24.67739]
[1776343982766,36.47,74640.85,0.0,-0.73986,0.00012,24.69898]
[1776343984782,36.47,74644.75,0.0,-0.7394,0.00012,24.72257]
[1776343985787,36.47,74647.63,0.0,-0.73907,0.00012,24.73993]
[1776343993843,36.46,74649.5,0.0,-0.73886,0.00012,24.75058]
[1776343997872,36.46,74645.68,0.0,-0.73932,0.00012,24.72695]
[1776344002907,36.46,74645.29,0.0,-0.73938,0.00012,24.72404]
[1776344003914,36.46,74632.69,0.0,-0.74085,0.00012,24.64773]
[1776344004921,36.46,74627.27,0.0,-0.74148,0.00012,24.61467]
[1776344005928,36.46,74621.06,0.0,-0.74221,0.00012,24.5769]
[1776344007943,36.46,74616.75,0.0,-0.74271,0.00012,24.55075]
[1776344009957,36.46,74621.83,0.0,-0.74211,0.00012,24.58183]
[1776344010964,36.46,74625.09,0.0,-0.74173,0.00012,24.60171]
[1776344015999,36.46,74621.79,0.0,-0.74213,0.00012,24.57849]
[1776344020029,36.46,74618.74,0.0,-0.74248,0.00012,24.56018]
[1776344025065,36.46,74618.33,0.0,-0.74252,0.00012,24.55812]
[1776344029093,36.47,74621.23,0.0,-0.74218,0.00012,24.5761]
[1776344034128,36.47,74620.67,0.0,-0.74224,0.00012,24.57302]
[1776344039163,36.47,74621.15,0.0,-0.74218,0.00012,24.57626]
[1776344042184,36.47,74614.2,0.0,-0.74298,0.00012,24.53411]
[1776344043191,36.47,74610.73,0.0,-0.74338,0.00012,24.51304]
[1776344048225,36.47,74611.22,0.0,-0.74331,0.00012,24.51662]
[1776344053710,36.47,74609.44,0.0,-0.74351,0.00012,24.50622]
[1776344053739,36.47,74604.68,0.0,-0.74406,0.00012,24.47726]
[1776344054968,36.47,74604.68,0.0,-0.74406,0.00012,24.47726]
[1776344055704,36.47,74602.58,0.0,-0.7443,0.00012,24.46457]
[1776344055805,36.47,74606.13,0.0,-0.74388,0.00012,24.48644]
[1776344056283,36.47,74610.67,0.0,-0.74335,0.00012,24.5143]
[1776344058297,36.47,74613.95,0.0,-0.74297,0.00012,24.53452]
[1776344063332,36.48,74613.43,0.0,-0.74302,0.00012,24.53179]
[1776344068367,36.48,74613.53,0.0,-0.743,0.00012,24.53284]
[1776344072395,36.48,74616.57,0.0,-0.74266,0.00012,24.54844]
[1776344076423,36.48,74618.98,0.0,-0.74238,0.00012,24.56336]
[1776344081458,36.48,74617.54,0.0,-0.74254,0.00012,24.5549]
[1776344086493,36.48,74618.35,0.0,-0.74244,0.00012,24.56018]
[1776344091528,36.48,74618.39,0.0,-0.74242,0.00012,24.56077]
[1776344097573,36.48,74618.56,0.0,-0.7424,0.00012,24.56221]
[1776344102609,36.49,74617.45,0.0,-0.74252,0.00012,24.5558]
[1776344104626,36.49,74613.44,0.0,-0.74298,0.00012,24.53152]
[1776344105633,36.49,74606.13,0.0,-0.74383,0.00012,24.48702]
[1776344106639,36.49,74603.32,0.0,-0.74415,0.00012,24.46999]
[1776344112685,36.49,74604.33,0.0,-0.74402,0.00012,24.47709]
[1776344115706,36.49,74610.12,0.0,-0.74334,0.00012,24.51284]
[1776344116713,36.49,74613.23,0.0,-0.74297,0.00012,24.53191]
[1776344117723,36.49,74617.05,0.0,-0.74253,0.00012,24.55525]
[1776344118727,36.49,74620.51,0.0,-0.74212,0.00012,24.57636]
[1776344123762,36.49,74622.2,0.0,-0.74192,0.00012,24.58676]
[1776344124773,36.49,74626.2,0.0,-0.74146,0.00012,24.61109]
[1776344125776,36.49,74633.72,0.0,-0.74058,0.00012,24.65669]
[1776344126783,36.49,74636.57,0.0,-0.74025,0.00012,24.6739]
[1776344128797,36.49,74638.98,0.0,-0.73997,0.00012,24.68835]
[1776344130811,36.49,74642.53,0.0,-0.73956,0.00012,24.70965]
[1776344131818,36.49,74644.91,0.0,-0.7393,0.00012,24.72068]
[1776344136854,36.49,74647.26,0.0,-0.73904,0.00012,24.73424]
[1776344138871,36.49,74653.19,0.0,-0.73835,0.00012,24.76973]
[1776344140885,36.49,74656.06,0.0,-0.73802,0.00012,24.78671]
[1776344145920,36.48,74659.9,0.0,-0.73759,0.00012,24.80886]
[1776344150955,36.48,74663.04,0.0,-0.73725,0.00012,24.82665]
[1776344151962,36.48,74665.94,0.0,-0.73691,0.00012,24.84385]
[1776344156997,36.47,74667.91,0.0,-0.7367,0.00012,24.85439]
[1776344162033,36.47,74669.19,0.0,-0.73658,0.00012,24.86078]
[1776344167068,36.46,74671.28,0.0,-0.73637,0.00012,24.8717]
[1776344169082,36.46,74667.03,0.0,-0.73688,0.00012,24.84566]
[1776344175125,36.46,74667.12,0.0,-0.7369,0.00012,24.84475]
[1776344181166,36.45,74667.45,0.0,-0.73689,0.00012,24.84526]
[1776344186201,36.45,74667.35,0.0,-0.73693,0.00012,24.84345]
[1776344192245,36.44,74667.11,0.0,-0.73698,0.00012,24.84104]
[1776344195264,36.44,74663.92,0.0,-0.7374,0.00012,24.81743]
[1776344196272,36.44,74659.27,0.0,-0.73795,0.00012,24.78921]
[1776344201306,36.44,74655.67,0.0,-0.73839,0.00012,24.76659]
[1776344206342,36.43,74656.81,0.0,-0.73827,0.00012,24.77265]
[1776344210370,36.43,74659.59,0.0,-0.73796,0.00012,24.78875]
[1776344211377,36.43,74663.14,0.0,-0.73754,0.00012,24.80995]
[1776344216411,36.43,74661.03,0.0,-0.73781,0.00012,24.79623]
[1776344220440,36.43,74656.54,0.0,-0.73836,0.00012,24.76843]
[1776344226482,36.42,74655.14,0.0,-0.73854,0.00012,24.75906]
[1776344227488,36.42,74650.12,0.0,-0.73913,0.00012,24.72858]
[1776344233531,36.42,74647.61,0.0,-0.73944,0.00012,24.71274]
[1776344239573,36.42,74647.01,0.0,-0.73952,0.00012,24.70842]
[1776344243506,36.42,74646.97,0.0,-0.73953,0.00012,24.70781]
[1776344243637,36.42,74646.97,0.0,-0.73953,0.00012,24.70781]
[1776344243878,36.42,74646.97,0.0,-0.73953,0.00012,24.70781]
[1776344243963,36.42,74623.87,0.0,-0.74224,0.00012,24.56736]
[1776344244340,36.42,74623.87,0.0,-0.74224,0.00012,24.56736]
[1776344244614,36.42,74608.72,0.0,-0.744,0.00012,24.47483]
[1776344245894,36.42,74608.72,0.0,-0.744,0.00012,24.47483]
[1776344245987,36.41,74603.6,0.0,-0.7446,0.00012,24.4431]
[1776344246546,36.41,74603.6,0.0,-0.7446,0.00012,24.4431]
[1776344247337,36.41,74606.84,0.0,-0.74422,0.00012,24.46311]
[1776344249452,36.42,74607.07,0.0,-0.74419,0.00012,24.46477]
[1776344252008,36.42,74607.31,0.0,-0.74416,0.00012,24.4665]
[1776344252016,36.42,74607.31,0.0,-0.74416,0.00012,24.4665]
[1776344252061,36.42,74607.31,0.0,-0.74416,0.00012,24.4665]
[1776344252207,36.42,74607.31,0.0,-0.74416,0.00012,24.4665]
[1776344252162,36.42,74607.35,0.0,-0.74417,0.00012,24.46377]
[1776344253472,36.42,74607.37,0.0,-0.74416,0.00012,24.46389]
[1776344257230,36.42,74611.75,0.0,-0.74365,0.00012,24.49121]
[1776344257284,36.42,74611.75,0.0,-0.74365,0.00012,24.49121]
[1776344257440,36.42,74611.75,0.0,-0.74365,0.00012,24.49121]
[1776344262746,36.42,74617.7,0.0,-0.74294,0.00012,24.52824]
[1776344264181,36.42,74617.7,0.0,-0.74294,0.00012,24.52824]
[1776344264235,36.42,74617.7,0.0,-0.74294,0.00012,24.52824]
[1776344264237,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344264438,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344264685,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344264731,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344264736,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344264941,36.42,74617.81,0.0,-0.74292,0.00012,24.52908]
[1776344265768,36.42,74617.92,0.0,-0.74291,0.00012,24.52983]
[1776344268441,36.42,74617.99,0.0,-0.7429,0.00012,24.53034]
[1776344268843,36.42,74617.99,0.0,-0.7429,0.00012,24.53034]
[1776344268962,36.42,74631.77,0.0,-0.74129,0.00012,24.61446]
[1776344269682,36.42,74631.77,0.0,-0.74129,0.00012,24.61446]
[1776344269801,36.42,74636.95,0.0,-0.74068,0.00012,24.64593]
[1776344270808,36.42,74644.0,0.0,-0.73987,0.00012,24.6882]
[1776344272545,36.42,74646.85,0.0,-0.73955,0.00012,24.70493]
[1776344272822,36.42,74652.01,0.0,-0.73894,0.00012,24.73605]
[1776344276049,36.42,74653.47,0.0,-0.73878,0.00012,24.74462]
[1776344276103,36.42,74653.47,0.0,-0.73878,0.00012,24.74462]
[1776344276193,36.42,74653.47,0.0,-0.73878,0.00012,24.74462]
[1776344278336,36.42,74652.5,0.0,-0.7389,0.00012,24.73839]
[1776344278388,36.42,74652.5,0.0,-0.7389,0.00012,24.73839]
[1776344278389,36.42,74652.5,0.0,-0.7389,0.00012,24.73839]
[1776344278459,36.42,74652.5,0.0,-0.7389,0.00012,24.73839]
[1776344278489,36.42,74652.5,0.0,-0.7389,0.00012,24.73827]
[1776344283899,36.41,74649.64,0.0,-0.73925,0.00012,24.7204]
[1776344286785,36.41,74650.2,0.0,-0.73919,0.00012,24.72359]
[1776344286791,36.41,74650.2,0.0,-0.73919,0.00012,24.72359]
[1776344286837,36.41,74650.2,0.0,-0.73919,0.00012,24.72359]
[1776344286940,36.41,74650.2,0.0,-0.73919,0.00012,24.72359]
[1776344287880,36.41,74650.5,0.0,-0.73915,0.00012,24.72531]
[1776344287933,36.41,74650.5,0.0,-0.73915,0.00012,24.72531]
[1776344288190,36.41,74650.5,0.0,-0.73915,0.00012,24.72531]
[1776344288033,36.41,74650.98,0.0,-0.7391,0.00012,24.72811]
[1776344293971,36.41,74652.23,0.0,-0.73897,0.00012,24.73506]
[1776344294671,36.41,74652.23,0.0,-0.73897,0.00012,24.73506]
[1776344294701,36.41,74652.23,0.0,-0.73897,0.00012,24.73506]
[1776344294723,36.41,74652.23,0.0,-0.73897,0.00012,24.73506]
[1776344294724,36.41,74652.23,0.0,-0.73897,0.00012,24.73506]
[1776344300014,36.41,74652.6,0.0,-0.73894,0.00012,24.73667]
[1776344300952,36.41,74652.6,0.0,-0.73894,0.00012,24.73667]
[1776344300975,36.41,74652.6,0.0,-0.73894,0.00012,24.73667]
[1776344301027,36.41,74652.6,0.0,-0.73894,0.00012,24.73667]
[1776344301197,36.41,74652.6,0.0,-0.73894,0.00012,24.73667]
[1776344302423,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302440,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302479,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302516,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302714,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302766,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344302935,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344303008,36.41,74650.48,0.0,-0.73919,0.00012,24.72365]
[1776344303035,36.41,74647.58,0.0,-0.73953,0.00012,24.70601]
[1776344305210,36.41,74648.5,0.0,-0.73942,0.00012,24.71151]
[1776344305220,36.41,74648.5,0.0,-0.73942,0.00012,24.71151]
[1776344305263,36.41,74648.5,0.0,-0.73942,0.00012,24.71151]
[1776344305437,36.41,74649.14,0.0,-0.73935,0.00012,24.71531]
[1776344310740,36.41,74649.53,0.0,-0.73931,0.00012,24.71728]
[1776344310792,36.41,74649.53,0.0,-0.73931,0.00012,24.71728]
[1776344310948,36.41,74649.53,0.0,-0.73931,0.00012,24.71728]
[1776344311407,36.41,74650.39,0.0,-0.73923,0.00012,24.71916]
[1776344311417,36.41,74650.39,0.0,-0.73923,0.00012,24.71916]
[1776344311437,36.41,74650.39,0.0,-0.73923,0.00012,24.71916]
[1776344311520,36.41,74650.39,0.0,-0.73923,0.00012,24.71916]
[1776344312098,36.41,74650.4,0.0,-0.73923,0.00012,24.71914]
[1776344317133,36.4,74648.0,0.0,-0.73952,0.00012,24.7042]
[1776344317685,36.4,74648.0,0.0,-0.73952,0.00012,24.7042]
[1776344317744,36.4,74648.0,0.0,-0.73952,0.00012,24.7042]
[1776344317752,36.4,74648.0,0.0,-0.73952,0.00012,24.7042]
[1776344317937,36.4,74648.0,0.0,-0.73952,0.00012,24.7042]
[1776344320168,36.4,74646.83,0.0,-0.73966,0.00012,24.69697]
[1776344320194,36.4,74646.83,0.0,-0.73966,0.00012,24.69697]
[1776344320221,36.4,74646.83,0.0,-0.73966,0.00012,24.69697]
[1776344320222,36.4,74646.83,0.0,-0.73966,0.00012,24.69697]
[1776344320178,36.4,74646.83,0.0,-0.73966,0.00012,24.6969]
[1776344325175,36.4,74646.69,0.0,-0.73969,0.00012,24.69575]
[1776344325200,36.4,74646.69,0.0,-0.73969,0.00012,24.69575]
[1776344325228,36.4,74646.69,0.0,-0.73969,0.00012,24.69575]
[1776344325229,36.4,74646.69,0.0,-0.73969,0.00012,24.69575]
[1776344328023,36.4,74646.69,0.0,-0.73969,0.00012,24.6955]
[1776344328195,36.4,74646.69,0.0,-0.73969,0.00012,24.6955]
[1776344333421,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344333444,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344333477,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344333973,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344334021,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344334025,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344334199,36.4,74646.62,0.0,-0.73971,0.00012,24.69443]
[1776344334299,36.4,74646.62,0.0,-0.73972,0.00012,24.69433]
[1776344336543,36.4,74646.43,0.0,-0.73974,0.00012,24.69297]
[1776344336596,36.4,74646.43,0.0,-0.73974,0.00012,24.69297]
[1776344336690,36.4,74646.43,0.0,-0.73974,0.00012,24.69297]
[1776344337541,36.4,74646.35,0.0,-0.73975,0.00012,24.69238]
[1776344337593,36.4,74646.35,0.0,-0.73975,0.00012,24.69238]
[1776344337645,36.4,74646.35,0.0,-0.73975,0.00012,24.69238]
[1776344337694,36.4,74646.35,0.0,-0.73975,0.00012,24.69238]
[1776344340295,36.4,74646.28,0.0,-0.73977,0.00012,24.69163]
[1776344344820,36.4,74646.19,0.0,-0.73979,0.00012,24.69074]
[1776344344837,36.4,74646.19,0.0,-0.73979,0.00012,24.69074]
[1776344344871,36.4,74646.19,0.0,-0.73979,0.00012,24.69074]
[1776344344939,36.4,74646.19,0.0,-0.73979,0.00012,24.69074]
[1776344345499,36.4,74645.33,0.0,-0.73989,0.00012,24.68541]
[1776344345546,36.4,74645.33,0.0,-0.73989,0.00012,24.68541]
[1776344345553,36.4,74645.33,0.0,-0.73989,0.00012,24.68541]
[1776344345688,36.4,74645.33,0.0,-0.73989,0.00012,24.68541]
[1776344345789,36.4,74644.74,0.0,-0.73996,0.00012,24.68173]
[1776344353387,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344354888,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344354917,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344354941,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344355202,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344355246,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344355254,36.39,74645.38,0.0,-0.7399,0.00012,24.6848]
[1776344355248,36.39,74646.29,0.0,-0.7398,0.00012,24.69022]
[1776344355436,36.39,74646.29,0.0,-0.7398,0.00012,24.69022]
[1776344355550,36.39,74646.29,0.0,-0.7398,0.00012,24.69022]
[1776344355604,36.39,74646.29,0.0,-0.7398,0.00012,24.69022]
[1776344358439,36.39,74646.43,0.0,-0.73978,0.00012,24.69096]
[1776344358687,36.39,74646.43,0.0,-0.73978,0.00012,24.69096]
[1776344364465,36.39,74645.33,0.0,-0.73993,0.00012,24.68337]
[1776344369555,36.39,74645.08,0.0,-0.73997,0.00012,24.6815]
[1776344369610,36.39,74645.08,0.0,-0.73997,0.00012,24.6815]
[1776344369694,36.39,74645.08,0.0,-0.73997,0.00012,24.6815]
[1776344370329,36.39,74645.08,0.0,-0.73997,0.00012,24.6815]
[1776344370348,36.39,74645.08,0.0,-0.73997,0.00012,24.68142]
[1776344370401,36.39,74645.08,0.0,-0.73997,0.00012,24.68142]
[1776344370437,36.39,74645.08,0.0,-0.73997,0.00012,24.68142]
[1776344370502,36.39,74645.08,0.0,-0.73997,0.00012,24.68133]
[1776344375542,36.39,74645.34,0.0,-0.73997,0.00012,24.67923]
[1776344381584,36.38,74644.96,0.0,-0.74002,0.00012,24.67643]
[1776344383029,36.38,74644.96,0.0,-0.74002,0.00012,24.67643]
[1776344383074,36.38,74644.96,0.0,-0.74002,0.00012,24.67643]
[1776344383082,36.38,74644.96,0.0,-0.74002,0.00012,24.67643]
[1776344383196,36.38,74644.96,0.0,-0.74002,0.00012,24.67643]
[1776344383748,36.38,74644.88,0.0,-0.74004,0.00012,24.67587]
[1776344383760,36.38,74644.88,0.0,-0.74004,0.00012,24.67587]
[1776344383800,36.38,74644.88,0.0,-0.74004,0.00012,24.67587]
[1776344383938,36.38,74644.88,0.0,-0.74004,0.00012,24.67587]
[1776344384037,36.38,74643.35,0.0,-0.74022,0.00012,24.66651]
[1776344389640,36.38,74643.07,0.0,-0.74026,0.00012,24.66444]
[1776344394675,36.38,74643.07,0.0,-0.74026,0.00012,24.66414]
[1776344396420,36.38,74642.67,0.0,-0.74031,0.00012,24.66166]
[1776344396439,36.38,74642.67,0.0,-0.74031,0.00012,24.66166]
[1776344397381,36.38,74641.12,0.0,-0.74049,0.00012,24.65219]
[1776344397394,36.38,74641.12,0.0,-0.74049,0.00012,24.65219]
[1776344397433,36.38,74641.12,0.0,-0.74049,0.00012,24.65219]
[1776344397438,36.38,74641.12,0.0,-0.74049,0.00012,24.65219]
[1776344397696,36.38,74640.43,0.0,-0.74057,0.00012,24.64795]
[1776344398378,36.38,74640.43,0.0,-0.74057,0.00012,24.64795]
[1776344403001,36.38,74634.55,0.0,-0.74126,0.00012,24.61211]
[1776344403053,36.38,74634.55,0.0,-0.74126,0.00012,24.61211]
[1776344403055,36.38,74634.55,0.0,-0.74126,0.00012,24.61211]
[1776344403199,36.38,74634.55,0.0,-0.74126,0.00012,24.61211]
[1776344403769,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403783,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403823,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403878,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403931,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403936,36.38,74633.91,0.0,-0.74134,0.00012,24.60822]
[1776344403979,36.38,74633.06,0.0,-0.74144,0.00012,24.60306]
[1776344409780,36.38,74631.27,0.0,-0.74164,0.00012,24.59235]
[1776344414262,36.38,74629.56,0.0,-0.74184,0.00012,24.58214]
[1776344414270,36.38,74629.56,0.0,-0.74184,0.00012,24.58214]
[1776344414314,36.38,74629.56,0.0,-0.74184,0.00012,24.58214]
[1776344414438,36.38,74628.42,0.0,-0.74197,0.00012,24.57526]
[1776344415528,36.38,74628.53,0.0,-0.74196,0.00012,24.57602]
[1776344415541,36.38,74628.53,0.0,-0.74196,0.00012,24.57602]
[1776344415697,36.38,74628.53,0.0,-0.74196,0.00012,24.57602]
[1776344415823,36.38,74628.1,0.0,-0.742,0.00012,24.57349]
[1776344420858,36.38,74626.83,0.0,-0.74214,0.00012,24.56629]
[1776344421725,36.38,74626.83,0.0,-0.74214,0.00012,24.56629]
[1776344421777,36.38,74626.83,0.0,-0.74214,0.00012,24.56629]
[1776344421940,36.38,74626.83,0.0,-0.74214,0.00012,24.56629]
[1776344426708,36.39,74626.46,0.0,-0.74217,0.00012,24.56463]
[1776344426758,36.39,74626.46,0.0,-0.74217,0.00012,24.56463]
[1776344426759,36.39,74626.46,0.0,-0.74217,0.00012,24.56463]
[1776344426936,36.39,74626.46,0.0,-0.74217,0.00012,24.56463]
[1776344427037,36.39,74626.46,0.0,-0.74217,0.00012,24.56475]
[1776344428914,36.39,74620.45,0.0,-0.74287,0.00012,24.52833]
[1776344429602,36.39,74620.45,0.0,-0.74287,0.00012,24.52833]
[1776344429656,36.39,74620.45,0.0,-0.74287,0.00012,24.52833]
[1776344429700,36.39,74620.45,0.0,-0.74287,0.00012,24.52833]
[1776344432051,36.39,74613.63,0.0,-0.74365,0.00012,24.48698]
[1776344432108,36.39,74613.63,0.0,-0.74365,0.00012,24.48698]
[1776344432198,36.39,74613.63,0.0,-0.74365,0.00012,24.48698]
[1776344432294,36.39,74613.75,0.0,-0.74366,0.00012,24.48467]
[1776344437461,36.39,74610.1,0.0,-0.74406,0.00012,24.4634]
[1776344437514,36.39,74610.1,0.0,-0.74406,0.00012,24.4634]
[1776344437693,36.39,74610.1,0.0,-0.74406,0.00012,24.4634]
[1776344438483,36.39,74609.6,0.0,-0.74411,0.00012,24.46056]
[1776344438526,36.39,74609.6,0.0,-0.74411,0.00012,24.46056]
[1776344438535,36.39,74609.6,0.0,-0.74411,0.00012,24.46056]
[1776344438695,36.39,74609.6,0.0,-0.74411,0.00012,24.46056]
[1776344438983,36.39,74608.78,0.0,-0.7442,0.00012,24.45576]
[1776344444019,36.4,74609.4,0.0,-0.74411,0.00012,24.46071]
[1776344445775,36.4,74609.38,0.0,-0.7441,0.00012,24.46082]
[1776344445945,36.4,74609.38,0.0,-0.7441,0.00012,24.46082]
[1776344446640,36.4,74606.83,0.0,-0.7444,0.00012,24.44543]
[1776344446692,36.4,74606.83,0.0,-0.7444,0.00012,24.44543]
[1776344446796,36.4,74606.83,0.0,-0.7444,0.00012,24.44543]
[1776344446804,36.4,74606.83,0.0,-0.7444,0.00012,24.44543]
[1776344446949,36.4,74606.83,0.0,-0.7444,0.00012,24.44543]
[1776344447040,36.4,74606.51,0.0,-0.74443,0.00012,24.44372]
[1776344451333,36.4,74606.32,0.0,-0.74444,0.00012,24.44331]
[1776344451378,36.4,74606.32,0.0,-0.74444,0.00012,24.44331]
[1776344451381,36.4,74611.15,0.0,-0.74387,0.00012,24.47316]
[1776344451440,36.4,74611.15,0.0,-0.74387,0.00012,24.47316]
[1776344452249,36.4,74611.15,0.0,-0.74387,0.00012,24.47316]
[1776344452254,36.4,74611.15,0.0,-0.74387,0.00012,24.47316]
[1776344452350,36.4,74611.57,0.0,-0.74382,0.00012,24.47594]
[1776344452449,36.4,74611.57,0.0,-0.74382,0.00012,24.47594]
[1776344457599,36.41,74609.07,0.0,-0.74408,0.00012,24.4618]
[1776344457651,36.41,74609.07,0.0,-0.74408,0.00012,24.4618]
[1776344457693,36.41,74609.07,0.0,-0.74408,0.00012,24.4618]
[1776344458460,36.41,74610.39,0.0,-0.74393,0.00012,24.47011]
[1776344458497,36.41,74610.39,0.0,-0.74393,0.00012,24.47011]
[1776344458702,36.41,74610.39,0.0,-0.74393,0.00012,24.47011]
[1776344459124,36.41,74610.31,0.0,-0.74393,0.00012,24.46985]
[1776344462104,36.41,74610.33,0.0,-0.74392,0.00012,24.47042]
[1776344462204,36.41,74610.33,0.0,-0.74392,0.00012,24.47042]
[1776344462328,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344462724,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344462728,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344463079,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344463096,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344463198,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344463367,36.41,74615.15,0.0,-0.74335,0.00012,24.50013]
[1776344463294,36.41,74616.54,0.0,-0.74319,0.00012,24.50882]
[1776344465323,36.41,74616.68,0.0,-0.74317,0.00012,24.50985]
[1776344465377,36.41,74616.68,0.0,-0.74317,0.00012,24.50985]
[1776344465434,36.41,74616.68,0.0,-0.74317,0.00012,24.50985]
[1776344471209,36.42,74616.54,0.0,-0.74316,0.00012,24.51018]
[1776344476243,36.42,74616.54,0.0,-0.74314,0.00012,24.51098]
[1776344478258,36.42,74624.17,0.0,-0.74225,0.00012,24.55783]
[1776344478807,36.42,74624.17,0.0,-0.74225,0.00012,24.55783]
[1776344478861,36.42,74624.17,0.0,-0.74225,0.00012,24.55783]
[1776344478935,36.42,74624.17,0.0,-0.74225,0.00012,24.55783]
[1776344479269,36.42,74627.78,0.0,-0.74183,0.00012,24.57972]
[1776344480512,36.42,74627.78,0.0,-0.74183,0.00012,24.57972]
[1776344480561,36.42,74627.78,0.0,-0.74183,0.00012,24.57972]
[1776344480583,36.42,74627.78,0.0,-0.74183,0.00012,24.57972]
[1776344480705,36.42,74627.78,0.0,-0.74183,0.00012,24.57972]
[1776344480802,36.42,74627.78,0.0,-0.74184,0.00012,24.5794]
[1776344486978,36.42,74627.39,0.0,-0.7419,0.00012,24.57636]
[1776344487025,36.42,74627.39,0.0,-0.7419,0.00012,24.57636]
[1776344487032,36.42,74627.39,0.0,-0.7419,0.00012,24.57636]
[1776344487195,36.42,74627.39,0.0,-0.7419,0.00012,24.57636]
[1776344487270,36.42,74627.39,0.0,-0.74189,0.00012,24.57656]
[1776344489340,36.42,74631.94,0.0,-0.74136,0.00012,24.60444]
[1776344490380,36.42,74631.94,0.0,-0.74136,0.00012,24.60444]
[1776344490435,36.42,74631.94,0.0,-0.74136,0.00012,24.60444]
[1776344490419,36.42,74634.55,0.0,-0.74105,0.00012,24.62047]
[1776344490697,36.42,74634.55,0.0,-0.74105,0.00012,24.62047]
[1776344491354,36.42,74634.67,0.0,-0.74106,0.00012,24.61795]
[1776344496388,36.42,74635.09,0.0,-0.741,0.00012,24.6207]
[1776344498403,36.42,74638.48,0.0,-0.7406,0.00012,24.64134]
[1776344498500,36.42,74638.48,0.0,-0.7406,0.00012,24.64134]
[1776344498553,36.42,74638.48,0.0,-0.7406,0.00012,24.64134]
[1776344498562,36.42,74638.48,0.0,-0.7406,0.00012,24.64134]
[1776344498692,36.42,74638.48,0.0,-0.7406,0.00012,24.64134]
[1776344499410,36.42,74638.84,0.0,-0.74056,0.00012,24.64352]
[1776344500417,36.42,74641.22,0.0,-0.74028,0.00012,24.65795]
[1776344503438,36.42,74650.3,0.0,-0.73922,0.00012,24.71277]
[1776344504277,36.42,74650.3,0.0,-0.73922,0.00012,24.71277]
[1776344504328,36.42,74650.3,0.0,-0.73922,0.00012,24.71277]
[1776344504330,36.42,74650.3,0.0,-0.73922,0.00012,24.71277]
[1776344504441,36.42,74650.3,0.0,-0.73922,0.00012,24.71277]
[1776344504445,36.42,74650.56,0.0,-0.73919,0.00012,24.71435]
[1776344508473,36.42,74658.81,0.0,-0.73823,0.00012,24.76375]
[1776344509481,36.42,74665.19,0.0,-0.73749,0.00012,24.80193]
[1776344510490,36.42,74667.97,0.0,-0.73717,0.00012,24.81847]
[1776344512502,36.41,74670.94,0.0,-0.73683,0.00012,24.8359]
[1776344513518,36.41,74673.69,0.0,-0.73651,0.00012,24.8522]
[1776344514859,36.41,74673.69,0.0,-0.73651,0.00012,24.8522]
[1776344514909,36.41,74673.69,0.0,-0.73651,0.00012,24.8522]
[1776344514939,36.41,74673.69,0.0,-0.73651,0.00012,24.8522]
[1776344514983,36.41,74672.96,0.0,-0.7366,0.00012,24.84757]
[1776344516772,36.41,74670.16,0.0,-0.73694,0.00012,24.83027]
[1776344522202,36.41,74669.31,0.0,-0.73705,0.00012,24.82433]
[1776344522257,36.41,74669.31,0.0,-0.73705,0.00012,24.82433]
[1776344522444,36.41,74669.31,0.0,-0.73705,0.00012,24.82433]
[1776344522291,36.41,74671.4,0.0,-0.73681,0.00012,24.83669]
[1776344522581,36.41,74672.02,0.0,-0.73674,0.00012,24.8402]
[1776344524595,36.41,74674.91,0.0,-0.73641,0.00012,24.85712]
[1776344526609,36.41,74682.49,0.0,-0.73552,0.00012,24.90254]
[1776344528387,36.41,74682.49,0.0,-0.73552,0.00012,24.90254]
[1776344528488,36.4,74677.91,0.0,-0.73607,0.00012,24.87455]
[1776344528531,36.4,74677.91,0.0,-0.73607,0.00012,24.87455]
[1776344528566,36.4,74677.91,0.0,-0.73607,0.00012,24.87455]
[1776344528623,36.4,74675.45,0.0,-0.73636,0.00012,24.85978]
[1776344530312,36.4,74675.45,0.0,-0.73636,0.00012,24.85978]
[1776344530404,36.4,74675.07,0.0,-0.73641,0.00012,24.85726]
[1776344530513,36.4,74675.07,0.0,-0.73641,0.00012,24.85726]
[1776344530637,36.4,74675.35,0.0,-0.73638,0.00012,24.85872]
[1776344531644,36.4,74682.45,0.0,-0.73554,0.00012,24.90151]
[1776344532651,36.4,74687.25,0.0,-0.73497,0.00012,24.93041]
[1776344536218,36.4,74686.47,0.0,-0.73506,0.00012,24.92598]
[1776344536321,36.4,74686.36,0.0,-0.73507,0.00012,24.92544]
[1776344537686,36.41,74682.99,0.0,-0.73546,0.00012,24.90551]
[1776344539267,36.41,74682.99,0.0,-0.73546,0.00012,24.90551]
[1776344539321,36.41,74682.99,0.0,-0.73546,0.00012,24.90551]
[1776344539439,36.41,74682.99,0.0,-0.73546,0.00012,24.90551]
[1776344539421,36.4,74681.41,0.0,-0.73565,0.00012,24.89577]
[1776344539699,36.4,74680.37,0.0,-0.73578,0.00012,24.88926]
[1776344541714,36.4,74677.37,0.0,-0.73615,0.00012,24.87076]
[1776344546748,36.4,74675.91,0.0,-0.73634,0.00012,24.86106]
[1776344546819,36.4,74675.91,0.0,-0.73634,0.00012,24.86106]
[1776344546943,36.4,74675.91,0.0,-0.73634,0.00012,24.86106]
[1776344547027,36.4,74673.77,0.0,-0.73659,0.00012,24.84798]
[1776344552790,36.39,74670.84,0.0,-0.73698,0.00012,24.82592]
[1776344555033,36.39,74671.04,0.0,-0.73697,0.00012,24.82694]
[1776344555087,36.39,74671.04,0.0,-0.73697,0.00012,24.82694]
[1776344555191,36.39,74671.04,0.0,-0.73697,0.00012,24.82694]
[1776344555251,36.39,74670.8,0.0,-0.737,0.00012,24.82532]
[1776344560847,36.39,74668.47,0.0,-0.73729,0.00012,24.81024]
[1776344562535,36.39,74668.47,0.0,-0.73729,0.00012,24.81024]
[1776344562590,36.39,74668.44,0.0,-0.7373,0.00012,24.80989]
[1776344562862,36.39,74673.75,0.0,-0.73668,0.00012,24.84169]
[1776344566196,36.39,74673.56,0.0,-0.73671,0.00012,24.84016]
[1776344566217,36.39,74673.52,0.0,-0.73672,0.00012,24.83972]
[1776344571041,36.38,74672.67,0.0,-0.73683,0.00012,24.83385]
[1776344571094,36.38,74672.67,0.0,-0.73683,0.00012,24.83385]
[1776344571095,36.38,74672.67,0.0,-0.73683,0.00012,24.83385]
[1776344571142,36.38,74671.76,0.0,-0.73694,0.00012,24.82819]
[1776344572200,36.38,74671.76,0.0,-0.73694,0.00012,24.82819]
[1776344572263,36.38,74671.72,0.0,-0.73695,0.00012,24.82777]
[1776344576136,36.38,74674.92,0.0,-0.73659,0.00012,24.84632]
[1776344581997,36.38,74670.81,0.0,-0.7371,0.00012,24.82044]
[1776344583004,36.37,74667.36,0.0,-0.73751,0.00012,24.79948]
[1776344588039,36.37,74666.0,0.0,-0.73768,0.00012,24.79058]
[1776344589046,36.37,74660.75,0.0,-0.7383,0.00012,24.75875]
[1776344590053,36.37,74655.84,0.0,-0.73888,0.00012,24.72896]
[1776344595088,36.37,74659.75,0.0,-0.73843,0.00012,24.75224]
[1776344596095,36.37,74664.82,0.0,-0.73784,0.00012,24.78276]
[1776344601130,36.37,74665.25,0.0,-0.7378,0.00012,24.78472]
[1776344606164,36.37,74664.51,0.0,-0.7379,0.00012,24.77958]
[1776344608178,36.36,74668.44,0.0,-0.73744,0.00012,24.80302]
[1776344609186,36.36,74671.0,0.0,-0.73714,0.00012,24.8183]
[1776344613214,36.36,74666.68,0.0,-0.73769,0.00012,24.78834]
[1776344618249,36.36,74659.92,0.0,-0.7385,0.00012,24.74685]
[1776344621269,36.36,74657.33,0.0,-0.73881,0.00012,24.73091]
[1776344624292,36.36,74651.06,0.0,-0.73955,0.00012,24.69269]
[1776344629327,36.36,74646.4,0.0,-0.7401,0.00012,24.66418]
[1776344630334,36.36,74643.46,0.0,-0.74045,0.00012,24.64629]
[1776344632402,36.36,74639.81,0.0,-0.74087,0.00012,24.62405]
[1776344639397,36.36,74638.36,0.0,-0.74104,0.00012,24.61534]
[1776344646288,36.36,74638.26,0.0,-0.74105,0.00012,24.61483]
[1776344647453,36.36,74634.34,0.0,-0.74151,0.00012,24.59115]
[1776344651481,36.36,74631.94,0.0,-0.74178,0.00012,24.57681]
[1776344656516,36.36,74630.74,0.0,-0.74191,0.00012,24.56999]
[1776344661551,36.36,74630.49,0.0,-0.74193,0.00012,24.56906]
[1776344666586,36.36,74631.51,0.0,-0.7418,0.00012,24.57593]
[1776344671621,36.37,74631.95,0.0,-0.74175,0.00012,24.57603]
[1776344676656,36.37,74630.46,0.0,-0.74191,0.00012,24.56766]
[1776344683706,36.37,74630.23,0.0,-0.74191,0.00012,24.56751]
[1776344689749,36.38,74630.39,0.0,-0.74187,0.00012,24.56943]
[1776344693778,36.38,74632.76,0.0,-0.74159,0.00012,24.58444]
[1776344697809,36.38,74638.47,0.0,-0.74091,0.00012,24.61971]
[1776344698816,36.38,74646.79,0.0,-0.73993,0.00012,24.67034]
[1776344700830,36.38,74645.01,0.0,-0.74014,0.00012,24.6596]
[1776344701837,36.38,74641.24,0.0,-0.74058,0.00012,24.63676]
[1776344703851,36.38,74644.75,0.0,-0.74016,0.00012,24.65819]
[1776344705866,36.38,74647.71,0.0,-0.73982,0.00012,24.6762]
[1776344710901,36.38,74651.38,0.0,-0.73939,0.00012,24.69847]
[1776344713922,36.38,74648.58,0.0,-0.73972,0.00012,24.68142]
[1776344718957,36.38,74647.28,0.0,-0.73987,0.00012,24.67344]
[1776344724999,36.38,74646.11,0.0,-0.74001,0.00012,24.66621]
[1776344730034,36.38,74648.42,0.0,-0.73974,0.00012,24.68006]
[1776344731041,36.38,74650.98,0.0,-0.73946,0.00012,24.69227]
[1776344736076,36.38,74651.43,0.0,-0.73942,0.00012,24.69461]
[1776344739097,36.38,74648.92,0.0,-0.73972,0.00012,24.67914]
[1776344741111,36.38,74645.8,0.0,-0.74009,0.00012,24.66007]
[1776344744143,36.38,74650.27,0.0,-0.73957,0.00012,24.68702]
[1776344745150,36.38,74652.7,0.0,-0.73928,0.00012,24.70165]
[1776344750185,36.37,74652.85,0.0,-0.73928,0.00012,24.702]
[1776344754213,36.37,74655.31,0.0,-0.739,0.00012,24.71642]
[1776344761556,36.37,74655.27,0.0,-0.73901,0.00012,24.71565]
[1776344767012,36.37,74652.8,0.0,-0.73932,0.00012,24.69966]
[1776344772342,36.37,74659.94,0.0,-0.7385,0.00012,24.74214]
[1776344773594,36.36,74675.39,0.0,-0.73668,0.00012,24.83516]
[1776344774611,36.36,74677.16,0.0,-0.73648,0.00012,24.84555]
[1776344781401,36.36,74676.28,0.0,-0.73662,0.00012,24.8385]
[1776344787444,36.35,74676.5,0.0,-0.73662,0.00012,24.8384]
[1776344792479,36.35,74677.6,0.0,-0.73654,0.00012,24.84063]
[1776344797514,36.34,74679.65,0.0,-0.73632,0.00012,24.85185]
[1776344798574,36.34,74679.65,0.0,-0.73632,0.00012,24.85185]
[1776344798582,36.34,74679.65,0.0,-0.73632,0.00012,24.85185]
[1776344798671,36.34,74681.52,0.0,-0.7361,0.00012,24.86286]
[1776344798930,36.34,74681.52,0.0,-0.7361,0.00012,24.86286]
[1776344799454,36.34,74681.52,0.0,-0.7361,0.00012,24.86286]
[1776344799537,36.34,74681.52,0.0,-0.73611,0.00012,24.86263]
[1776344801237,36.34,74682.42,0.0,-0.73601,0.00012,24.8678]
[1776344801431,36.34,74682.42,0.0,-0.73601,0.00012,24.8678]
[1776344801690,36.34,74682.42,0.0,-0.73601,0.00012,24.8678]
[1776344801791,36.34,74685.37,0.0,-0.73565,0.00012,24.88571]
[1776344802708,36.34,74685.37,0.0,-0.73565,0.00012,24.88571]
[1776344802800,36.34,74688.89,0.0,-0.73523,0.00012,24.907]
[1776344804563,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805035,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805099,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805192,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805234,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805286,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805437,36.34,74694.51,0.0,-0.73456,0.00012,24.94095]
[1776344805571,36.35,74700.11,0.0,-0.73389,0.00012,24.97457]
[1776344808331,36.35,74702.88,0.0,-0.73356,0.00012,24.99128]
[1776344808387,36.35,74702.88,0.0,-0.73356,0.00012,24.99128]
[1776344808435,36.35,74702.88,0.0,-0.73356,0.00012,24.99128]
[1776344813635,36.35,74698.73,0.0,-0.73404,0.00012,24.96704]
[1776344814211,36.35,74698.73,0.0,-0.73404,0.00012,24.96704]
[1776344814259,36.35,74698.73,0.0,-0.73404,0.00012,24.96704]
[1776344814264,36.35,74698.73,0.0,-0.73404,0.00012,24.96704]
[1776344814446,36.35,74698.73,0.0,-0.73404,0.00012,24.96704]
[1776344819677,36.35,74702.36,0.0,-0.73359,0.00012,24.98953]
[1776344821596,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821637,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821648,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821695,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821705,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821761,36.35,74705.06,0.0,-0.73327,0.00012,25.00578]
[1776344821944,36.35,74704.11,0.0,-0.73338,0.00012,25.00023]
[1776344827788,36.35,74704.9,0.0,-0.73328,0.00012,25.00548]
[1776344827832,36.35,74704.9,0.0,-0.73328,0.00012,25.00548]
[1776344827840,36.35,74704.9,0.0,-0.73328,0.00012,25.00548]
[1776344827938,36.35,74706.14,0.0,-0.73313,0.00012,25.01298]
[1776344833775,36.36,74706.94,0.0,-0.73302,0.00012,25.01839]
[1776344835828,36.36,74708.38,0.0,-0.73284,0.00012,25.02708]
[1776344835883,36.36,74709.23,0.0,-0.73274,0.00012,25.03225]
[1776344835939,36.36,74709.23,0.0,-0.73274,0.00012,25.03225]
[1776344837803,36.36,74713.43,0.0,-0.73224,0.00012,25.05743]
[1776344838882,36.36,74713.86,0.0,-0.73218,0.00012,25.06007]
[1776344838939,36.36,74713.86,0.0,-0.73218,0.00012,25.06007]
[1776344838948,36.36,74713.86,0.0,-0.73218,0.00012,25.06007]
[1776344838949,36.36,74713.86,0.0,-0.73218,0.00012,25.06007]
[1776344841635,36.36,74714.39,0.0,-0.73212,0.00012,25.06335]
[1776344841665,36.36,74714.39,0.0,-0.73212,0.00012,25.06335]
[1776344841700,36.36,74714.39,0.0,-0.73212,0.00012,25.06335]
[1776344843265,36.36,74718.53,0.0,-0.73162,0.00012,25.08805]
[1776344843317,36.36,74718.53,0.0,-0.73162,0.00012,25.08805]
[1776344843436,36.36,74718.53,0.0,-0.73162,0.00012,25.08805]
[1776344846701,36.36,74721.34,0.0,-0.73129,0.00012,25.10481]
[1776344846754,36.36,74721.34,0.0,-0.73129,0.00012,25.10481]
[1776344846755,36.36,74721.34,0.0,-0.73129,0.00012,25.10481]
[1776344846939,36.36,74721.34,0.0,-0.73129,0.00012,25.10482]
[1776344848880,36.36,74728.84,0.0,-0.73037,0.00012,25.15017]
[1776344850893,36.36,74733.48,0.0,-0.72981,0.00012,25.17808]
[1776344852908,36.37,74737.47,0.0,-0.72934,0.00012,25.19883]
[1776344853915,36.37,74746.16,0.0,-0.7283,0.00012,25.2502]
[1776344855929,36.37,74750.82,0.0,-0.72773,0.00012,25.27793]
[1776344858949,36.37,74754.92,0.0,-0.72723,0.00012,25.30259]
[1776344862313,36.37,74758.78,0.0,-0.72675,0.00012,25.32569]
[1776344865480,36.37,74759.78,0.0,-0.72663,0.00012,25.33183]
[1776344865525,36.37,74759.78,0.0,-0.72663,0.00012,25.33183]
[1776344865532,36.37,74759.78,0.0,-0.72663,0.00012,25.33183]
[1776344865695,36.37,74759.78,0.0,-0.72663,0.00012,25.33183]
[1776344867007,36.37,74764.76,0.0,-0.72602,0.00012,25.36134]
[1776344868715,36.37,74764.76,0.0,-0.72602,0.00012,25.36134]
[1776344868769,36.37,74764.76,0.0,-0.72602,0.00012,25.36134]
[1776344868943,36.37,74765.91,0.0,-0.72588,0.00012,25.36816]
[1776344873706,36.38,74766.6,0.0,-0.72579,0.00012,25.37247]
[1776344873804,36.38,74766.6,0.0,-0.72579,0.00012,25.37247]
[1776344873822,36.38,74766.6,0.0,-0.72579,0.00012,25.37247]
[1776344873885,36.38,74766.6,0.0,-0.72579,0.00012,25.37247]
[1776344874058,36.38,74764.03,0.0,-0.72609,0.00012,25.35764]
[1776344876073,36.38,74759.21,0.0,-0.72667,0.00012,25.32977]
[1776344877727,36.38,74759.21,0.0,-0.72667,0.00012,25.32977]
[1776344879853,36.38,74759.8,0.0,-0.72659,0.00012,25.33348]
[1776344879907,36.38,74760.38,0.0,-0.72652,0.00012,25.33699]
[1776344879936,36.38,74760.38,0.0,-0.72652,0.00012,25.33699]
[1776344883723,36.38,74759.5,0.0,-0.72661,0.00012,25.3322]
[1776344883813,36.38,74759.52,0.0,-0.72661,0.00012,25.33243]
[1776344885136,36.38,74754.04,0.0,-0.72726,0.00012,25.30058]
[1776344886143,36.38,74749.71,0.0,-0.72778,0.00012,25.27534]
[1776344888391,36.38,74749.35,0.0,-0.72782,0.00012,25.27339]
[1776344888440,36.38,74749.35,0.0,-0.72782,0.00012,25.27339]
[1776344888659,36.38,74749.35,0.0,-0.72782,0.00012,25.27339]
[1776344888690,36.38,74749.35,0.0,-0.72782,0.00012,25.27339]
[1776344894199,36.39,74749.03,0.0,-0.72783,0.00012,25.27269]
[1776344899559,36.39,74750.56,0.0,-0.72763,0.00012,25.28228]
[1776344899607,36.39,74750.56,0.0,-0.72763,0.00012,25.28228]
[1776344899612,36.39,74750.56,0.0,-0.72763,0.00012,25.28228]
[1776344899697,36.39,74750.56,0.0,-0.72763,0.00012,25.28228]
[1776344905276,36.39,74749.75,0.0,-0.72771,0.00012,25.27858]
[1776344910311,36.4,74749.66,0.0,-0.7277,0.00012,25.27877]
[1776344915346,36.4,74748.64,0.0,-0.72783,0.00012,25.27027]
[1776344916001,36.4,74748.64,0.0,-0.72783,0.00012,25.27027]
[1776344916059,36.4,74748.64,0.0,-0.72783,0.00012,25.27027]
[1776344916199,36.4,74748.64,0.0,-0.72783,0.00012,25.27027]
[1776344921388,36.4,74750.52,0.0,-0.72759,0.00012,25.28212]
[1776344926423,36.4,74757.3,0.0,-0.72676,0.00012,25.32244]
[1776344927170,36.4,74757.3,0.0,-0.72676,0.00012,25.32244]
[1776344927191,36.4,74757.3,0.0,-0.72676,0.00012,25.32244]
[1776344927225,36.4,74757.3,0.0,-0.72676,0.00012,25.32244]
[1776344927227,36.4,74757.3,0.0,-0.72676,0.00012,25.32244]
[1776344928028,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344928066,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344928195,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344928631,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344928683,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344928687,36.4,74760.76,0.0,-0.72634,0.00012,25.34275]
[1776344934106,36.41,74763.39,0.0,-0.72602,0.00012,25.35849]
[1776344934134,36.41,74763.39,0.0,-0.72602,0.00012,25.35849]
[1776344934198,36.41,74763.39,0.0,-0.72602,0.00012,25.35849]
[1776344939513,36.41,74763.15,0.0,-0.72604,0.00012,25.35738]
[1776344942852,36.41,74760.38,0.0,-0.72637,0.00012,25.34129]
[1776344942927,36.41,74760.38,0.0,-0.72637,0.00012,25.34129]
[1776344942930,36.41,74760.38,0.0,-0.72637,0.00012,25.34129]
[1776344942943,36.41,74760.38,0.0,-0.72637,0.00012,25.34129]
[1776344946563,36.41,74754.19,0.0,-0.72711,0.00012,25.30549]
[1776344948307,36.41,74752.51,0.0,-0.72731,0.00012,25.29575]
[1776344948313,36.41,74752.51,0.0,-0.72731,0.00012,25.29575]
[1776344948360,36.41,74752.51,0.0,-0.72731,0.00012,25.29575]
[1776344948437,36.41,74752.51,0.0,-0.72731,0.00012,25.29575]
[1776344952961,36.41,74751.57,0.0,-0.72741,0.00012,25.29071]
[1776344952981,36.41,74751.57,0.0,-0.72741,0.00012,25.29071]
[1776344953197,36.41,74754.77,0.0,-0.72702,0.00012,25.30956]
[1776344953326,36.41,74754.77,0.0,-0.72702,0.00012,25.30956]
[1776344958647,36.41,74757.75,0.0,-0.72665,0.00012,25.32749]
[1776344959932,36.41,74757.75,0.0,-0.72665,0.00012,25.32749]
[1776344959986,36.41,74757.75,0.0,-0.72665,0.00012,25.32749]
[1776344960192,36.41,74758.31,0.0,-0.72659,0.00012,25.33084]
[1776344962675,36.41,74763.25,0.0,-0.72599,0.00012,25.35988]
[1776344967710,36.41,74762.78,0.0,-0.72604,0.00012,25.35736]
[1776344972286,36.42,74759.32,0.0,-0.72647,0.00012,25.33417]
[1776344972338,36.42,74759.32,0.0,-0.72647,0.00012,25.33417]
[1776344972340,36.42,74759.32,0.0,-0.72647,0.00012,25.33417]
[1776344972447,36.42,74759.32,0.0,-0.72647,0.00012,25.33417]
[1776344977780,36.42,74755.68,0.0,-0.72689,0.00012,25.31341]
[1776344979348,36.42,74756.39,0.0,-0.72681,0.00012,25.31766]
[1776344979399,36.42,74756.39,0.0,-0.72681,0.00012,25.31766]
[1776344979439,36.42,74756.39,0.0,-0.72681,0.00012,25.31766]
[1776344984829,36.42,74756.75,0.0,-0.72675,0.00012,25.32034]
[1776344987850,36.42,74761.54,0.0,-0.72617,0.00012,25.34857]
[1776344988453,36.42,74761.54,0.0,-0.72617,0.00012,25.34857]
[1776344988494,36.42,74761.54,0.0,-0.72617,0.00012,25.34857]
[1776344988595,36.42,74761.54,0.0,-0.72617,0.00012,25.34857]
[1776344988699,36.42,74761.54,0.0,-0.72617,0.00012,25.34857]
[1776344989819,36.42,74763.8,0.0,-0.7259,0.00012,25.36181]
[1776344989871,36.42,74763.8,0.0,-0.7259,0.00012,25.36181]
[1776344991690,36.42,74763.18,0.0,-0.72597,0.00012,25.35826]
[1776344991938,36.42,74763.18,0.0,-0.72597,0.00012,25.35826]
[1776344997920,36.42,74762.2,0.0,-0.72608,0.00012,25.35284]
[1776345002956,36.42,74762.56,0.0,-0.72604,0.00012,25.35514]
[1776345003366,36.42,74762.56,0.0,-0.72604,0.00012,25.35514]
[1776345003418,36.42,74762.56,0.0,-0.72604,0.00012,25.35514]
[1776345003420,36.42,74762.56,0.0,-0.72604,0.00012,25.35514]
[1776345003436,36.42,74762.56,0.0,-0.72604,0.00012,25.35514]
[1776345008997,36.42,74759.16,0.0,-0.72644,0.00012,25.33554]
[1776345009623,36.42,74759.16,0.0,-0.72644,0.00012,25.33554]
[1776345009663,36.42,74759.16,0.0,-0.72644,0.00012,25.33554]
[1776345009690,36.42,74759.16,0.0,-0.72644,0.00012,25.33554]
[1776345012018,36.42,74750.73,0.0,-0.72745,0.00012,25.2864]
[1776345013026,36.43,74744.84,0.0,-0.72815,0.00012,25.25196]
[1776345013422,36.43,74744.84,0.0,-0.72815,0.00012,25.25196]
[1776345013445,36.43,74744.84,0.0,-0.72815,0.00012,25.25196]
[1776345013950,36.43,74744.84,0.0,-0.72815,0.00012,25.25196]
[1776345014033,36.43,74741.1,0.0,-0.72859,0.00012,25.2301]
[1776345015040,36.43,74737.03,0.0,-0.72908,0.00012,25.20631]
[1776345019070,36.43,74734.34,0.0,-0.72938,0.00012,25.19146]
[1776345021643,36.43,74734.57,0.0,-0.72935,0.00012,25.19282]
[1776345021691,36.43,74734.57,0.0,-0.72935,0.00012,25.19282]
[1776345021791,36.43,74737.05,0.0,-0.72904,0.00012,25.20784]
[1776345023010,36.43,74737.05,0.0,-0.72904,0.00012,25.20784]
[1776345023016,36.43,74737.05,0.0,-0.72904,0.00012,25.20784]
[1776345024099,36.43,74738.73,0.0,-0.72884,0.00012,25.21811]
[1776345024200,36.43,74741.09,0.0,-0.72855,0.00012,25.23217]
[1776345030100,36.44,74740.29,0.0,-0.72863,0.00012,25.22838]
[1776345030120,36.44,74740.29,0.0,-0.72863,0.00012,25.22838]
[1776345030156,36.44,74740.29,0.0,-0.72863,0.00012,25.22838]
[1776345030548,36.44,74740.29,0.0,-0.72863,0.00012,25.22838]
[1776345030574,36.44,74740.56,0.0,-0.72859,0.00012,25.23014]
[1776345032210,36.44,74742.41,0.0,-0.72839,0.00012,25.23778]
[1776345032319,36.44,74746.06,0.0,-0.72795,0.00012,25.25937]
[1776345033169,36.44,74751.38,0.0,-0.7273,0.00012,25.29085]
[1776345034176,36.44,74754.12,0.0,-0.72697,0.00012,25.30699]
[1776345039211,36.44,74753.89,0.0,-0.72699,0.00012,25.30615]
[1776345042899,36.44,74757.22,0.0,-0.72658,0.00012,25.32594]
[1776345043239,36.44,74759.96,0.0,-0.72625,0.00012,25.34202]
[1776345051295,36.44,74759.67,0.0,-0.72627,0.00012,25.34088]
[1776345056330,36.45,74759.21,0.0,-0.72632,0.00012,25.33852]
[1776345061365,36.45,74755.19,0.0,-0.7268,0.00012,25.31539]
[1776345062372,36.45,74752.7,0.0,-0.72709,0.00012,25.30092]
[1776345067407,36.45,74752.54,0.0,-0.7271,0.00012,25.30049]
[1776345072442,36.45,74752.7,0.0,-0.72707,0.00012,25.30196]
[1776345077478,36.45,74753.67,0.0,-0.72694,0.00012,25.30816]
[1776345079491,36.45,74756.71,0.0,-0.72658,0.00012,25.32611]
[1776345080499,36.45,74760.23,0.0,-0.72615,0.00012,25.34672]
[1776345085533,36.46,74759.82,0.0,-0.7262,0.00012,25.34458]
[1776345088554,36.46,74756.97,0.0,-0.72653,0.00012,25.32812]
[1776345091576,36.46,74759.95,0.0,-0.72619,0.00012,25.34247]
[1776345096611,36.46,74759.85,0.0,-0.7262,0.00012,25.34209]
[1776345099632,36.46,74763.17,0.0,-0.7258,0.00012,25.36155]
[1776345104667,36.46,74763.52,0.0,-0.72575,0.00012,25.36364]
[1776345109701,36.46,74761.14,0.0,-0.72604,0.00012,25.34989]
[1776345114737,36.46,74760.6,0.0,-0.7261,0.00012,25.34687]
[1776345119772,36.46,74762.39,0.0,-0.72588,0.00012,25.35738]
[1776345124807,36.46,74763.3,0.0,-0.72577,0.00012,25.36271]
[1776345129842,36.46,74763.89,0.0,-0.7257,0.00012,25.36614]
[1776345132863,36.46,74767.07,0.0,-0.72532,0.00012,25.38462]
[1776345133870,36.46,74774.0,0.0,-0.72449,0.00012,25.42485]
[1776345135884,36.46,74776.88,0.0,-0.72414,0.00012,25.44141]
[1776345139912,36.46,74784.34,0.0,-0.72325,0.00012,25.48426]
[1776345144947,36.46,74785.09,0.0,-0.72318,0.00012,25.48799]
[1776345145954,36.45,74790.18,0.0,-0.72256,0.00012,25.51726]
[1776345147969,36.45,74794.21,0.0,-0.72208,0.00012,25.54042]
[1776345151996,36.45,74791.16,0.0,-0.72248,0.00012,25.51901]
[1776345156025,36.45,74786.11,0.0,-0.7231,0.00012,25.48929]
[1776345157032,36.45,74782.63,0.0,-0.72353,0.00012,25.46906]
[1776345162068,36.45,74781.6,0.0,-0.72366,0.00012,25.46271]
[1776345167103,36.45,74781.87,0.0,-0.72363,0.00012,25.46394]
[1776345172138,36.45,74781.52,0.0,-0.72368,0.00012,25.46163]
[1776345177173,36.44,74780.89,0.0,-0.72376,0.00012,25.45776]
[1776345182210,36.44,74781.75,0.0,-0.72366,0.00012,25.46255]
[1776345187244,36.44,74782.3,0.0,-0.7236,0.00012,25.46556]
[1776345192280,36.44,74782.86,0.0,-0.72354,0.00012,25.46859]
[1776345197315,36.44,74782.41,0.0,-0.7236,0.00012,25.46583]
[1776345202350,36.44,74783.33,0.0,-0.72349,0.00012,25.47103]
[1776345207386,36.44,74785.06,0.0,-0.72328,0.00012,25.4809]
[1776345212420,36.44,74788.43,0.0,-0.7229,0.00012,25.49698]
[1776345217457,36.44,74790.09,0.0,-0.7227,0.00012,25.50625]
[1776345222492,36.44,74790.05,0.0,-0.72272,0.00012,25.50565]
[1776345227526,36.44,74789.63,0.0,-0.72278,0.00012,25.50285]
[1776345232562,36.44,74794.46,0.0,-0.7222,0.00012,25.53053]
[1776345236590,36.44,74797.29,0.0,-0.72185,0.00012,25.54728]
[1776345238603,36.44,74802.36,0.0,-0.72123,0.00012,25.57677]
[1776345241625,36.44,74805.09,0.0,-0.72088,0.00012,25.59305]
[1776345242632,36.44,74812.78,0.0,-0.71994,0.00012,25.63734]
[1776345243654,36.44,74815.82,0.0,-0.71957,0.00012,25.65488]
[1776345244659,36.44,74821.37,0.0,-0.7189,0.00012,25.68672]
[1776345246674,36.44,74827.98,0.0,-0.71809,0.00012,25.72459]
[1776345248689,36.44,74831.17,0.0,-0.7177,0.00012,25.74286]
[1776345249951,36.44,74831.17,0.0,-0.7177,0.00012,25.74286]
[1776345250004,36.44,74837.13,0.0,-0.71697,0.00012,25.77676]
[1776345252716,36.44,74840.02,0.0,-0.71662,0.00012,25.79316]
[1776345254730,36.44,74836.91,0.0,-0.717,0.00012,25.77551]
[1776345257751,36.44,74842.8,0.0,-0.71628,0.00012,25.80888]
[1776345258758,36.44,74848.12,0.0,-0.71563,0.00012,25.83892]
[1776345259765,36.44,74852.2,0.0,-0.71513,0.00012,25.86189]
[1776345262786,36.44,74849.21,0.0,-0.7155,0.00012,25.84476]
[1776345263994,36.44,74849.21,0.0,-0.7155,0.00012,25.84476]
[1776345264090,36.44,74849.21,0.0,-0.7155,0.00012,25.84476]
[1776345264153,36.44,74849.21,0.0,-0.7155,0.00012,25.84476]
[1776345264196,36.44,74849.21,0.0,-0.7155,0.00012,25.84476]
[1776345264200,36.44,74850.05,0.0,-0.7154,0.00012,25.84944]
[1776345269835,36.44,74848.66,0.0,-0.71558,0.00012,25.84119]
[1776345274870,36.44,74844.5,0.0,-0.71611,0.00012,25.81422]
[1776345279905,36.44,74842.44,0.0,-0.71637,0.00012,25.80245]
[1776345284941,36.44,74842.65,0.0,-0.71635,0.00012,25.80349]
[1776345289976,36.44,74844.9,0.0,-0.71608,0.00012,25.81603]
[1776345293012,36.44,74842.03,0.0,-0.71643,0.00012,25.79967]
[1776345294019,36.44,74835.77,0.0,-0.71719,0.00012,25.76414]
[1776345298046,36.44,74838.6,0.0,-0.71685,0.00012,25.78022]
[1776345302076,36.44,74844.61,0.0,-0.71612,0.00012,25.81418]
[1776345304090,36.44,74839.36,0.0,-0.71676,0.00012,25.78435]
[1776345309125,36.44,74837.54,0.0,-0.71698,0.00012,25.77389]
[1776345314160,36.44,74837.21,0.0,-0.71703,0.00012,25.77191]
[1776345316174,36.44,74840.57,0.0,-0.71662,0.00012,25.7909]
[1776345318188,36.44,74846.6,0.0,-0.71588,0.00012,25.82495]
[1776345321208,36.43,74842.68,0.0,-0.71637,0.00012,25.80252]
[1776345322216,36.43,74837.88,0.0,-0.71696,0.00012,25.77525]
[1776345324230,36.43,74833.66,0.0,-0.71747,0.00012,25.75124]
[1776345325237,36.43,74830.91,0.0,-0.71781,0.00012,25.7356]
[1776345330271,36.43,74830.42,0.0,-0.71786,0.00012,25.73288]
[1776345335309,36.43,74829.73,0.0,-0.71797,0.00012,25.72581]
[1776345340351,36.43,74829.18,0.0,-0.71803,0.00012,25.72272]
[1776345343378,36.43,74832.46,0.0,-0.71763,0.00012,25.74141]
[1776345344385,36.43,74839.27,0.0,-0.7168,0.00012,25.78008]
[1776345345397,36.43,74842.26,0.0,-0.71644,0.00012,25.79702]
[1776345350433,36.43,74841.84,0.0,-0.71649,0.00012,25.79434]
[1776345351439,36.43,74838.55,0.0,-0.7169,0.00012,25.77558]
[1776345354460,36.43,74835.75,0.0,-0.71724,0.00012,25.75962]
[1776345359495,36.43,74834.31,0.0,-0.71742,0.00012,25.75136]
[1776345364530,36.43,74837.83,0.0,-0.71699,0.00012,25.77126]
[1776345369566,36.43,74837.04,0.0,-0.71709,0.00012,25.7666]
[1776345372587,36.43,74841.33,0.0,-0.71657,0.00012,25.79081]
[1776345378113,36.43,74841.77,0.0,-0.71652,0.00012,25.79307]
[1776345381650,36.43,74838.47,0.0,-0.71693,0.00012,25.77406]
[1776345386689,36.43,74842.61,0.0,-0.71643,0.00012,25.79731]
[1776345391724,36.43,74844.2,0.0,-0.71626,0.00012,25.80281]
[1776345392731,36.43,74847.42,0.0,-0.71587,0.00012,25.82096]
[1776345393738,36.43,74851.19,0.0,-0.71541,0.00012,25.84217]
[1776345398772,36.42,74852.47,0.0,-0.71527,0.00012,25.84887]
[1776345402801,36.42,74858.84,0.0,-0.71449,0.00012,25.88461]
[1776345407836,36.42,74859.83,0.0,-0.71436,0.00012,25.89061]
[1776345409427,36.42,74859.83,0.0,-0.71436,0.00012,25.89061]
[1776345409851,36.43,74859.95,0.0,-0.71434,0.00012,25.89146]
[1776345411870,36.43,74857.08,0.0,-0.71469,0.00012,25.87547]
[1776345412905,36.43,74857.08,0.0,-0.71469,0.00012,25.87547]
[1776345412960,36.43,74844.48,0.0,-0.71624,0.00012,25.80419]
[1776345413882,36.43,74840.23,0.0,-0.71676,0.00012,25.78006]
[1776345415896,36.43,74823.85,0.0,-0.71875,0.00012,25.68682]
[1776345416903,36.43,74815.97,0.0,-0.71971,0.00012,25.64185]
[1776345419432,36.43,74814.29,0.0,-0.71991,0.00012,25.63234]
[1776345419924,36.43,74816.25,0.0,-0.71967,0.00012,25.64379]
[1776345422946,36.43,74824.48,0.0,-0.71866,0.00012,25.69116]
[1776345423746,36.43,74824.48,0.0,-0.71866,0.00012,25.69116]
[1776345423953,36.43,74831.4,0.0,-0.71781,0.00012,25.73066]
[1776345427459,36.43,74831.68,0.0,-0.71778,0.00012,25.73232]
[1776345427981,36.43,74831.43,0.0,-0.71781,0.00012,25.73095]
[1776345432009,36.43,74828.68,0.0,-0.71814,0.00012,25.71541]
[1776345433031,36.43,74835.58,0.0,-0.7173,0.00012,25.7547]
[1776345434027,36.43,74856.64,0.0,-0.71473,0.00012,25.87385]
[1776345435034,36.43,74857.7,0.0,-0.7146,0.00012,25.87971]
[1776345438055,36.43,74854.59,0.0,-0.71499,0.00012,25.86185]
[1776345443090,36.43,74853.94,0.0,-0.71508,0.00012,25.85774]
[1776345447118,36.42,74846.94,0.0,-0.71594,0.00012,25.81784]
[1776345448124,36.42,74843.82,0.0,-0.71632,0.00012,25.80012]
[1776345453160,36.42,74841.75,0.0,-0.7166,0.00012,25.78501]
[1776345458195,36.42,74838.67,0.0,-0.71698,0.00012,25.76741]
[1776345461217,36.42,74842.43,0.0,-0.71652,0.00012,25.78869]
[1776345463231,36.42,74846.88,0.0,-0.71598,0.00012,25.81381]
[1776345468266,36.42,74847.65,0.0,-0.71589,0.00012,25.81787]
[1776345473301,36.42,74844.79,0.0,-0.71625,0.00012,25.80143]
[1776345478335,36.42,74844.04,0.0,-0.71634,0.00012,25.79706]
[1776345481357,36.42,74840.9,0.0,-0.71673,0.00012,25.77921]
[1776345485386,36.42,74854.22,0.0,-0.7151,0.00012,25.85456]
[1776345486397,36.42,74858.11,0.0,-0.71462,0.00012,25.87642]
[1776345491432,36.42,74858.45,0.0,-0.71459,0.00012,25.87789]
[1776345496467,36.42,74861.08,0.0,-0.71428,0.00012,25.89228]
[1776345497474,36.42,74865.09,0.0,-0.71379,0.00012,25.91475]
[1776345498481,36.41,74868.47,0.0,-0.71338,0.00012,25.93365]
[1776345502511,36.42,74874.9,0.0,-0.71257,0.00012,25.97024]
[1776345507546,36.42,74877.03,0.0,-0.71229,0.00012,25.98311]
[1776345510567,36.42,74880.06,0.0,-0.71191,0.00012,26.00055]
[1776345511575,36.42,74889.81,0.0,-0.71072,0.00012,26.05188]
[1776345511979,36.42,74889.81,0.0,-0.71072,0.00012,26.05188]
[1776345512583,36.42,74897.02,0.0,-0.70983,0.00012,26.09207]
[1776345513590,36.43,74900.84,0.0,-0.70933,0.00012,26.11419]
[1776345514856,36.43,74900.84,0.0,-0.70933,0.00012,26.11419]
[1776345515424,36.43,74900.84,0.0,-0.70933,0.00012,26.11419]
[1776345515520,36.43,74901.88,0.0,-0.70918,0.00012,26.1209]
[1776345516109,36.43,74901.88,0.0,-0.70918,0.00012,26.1209]
[1776345516150,36.43,74901.88,0.0,-0.70918,0.00012,26.1209]
[1776345516169,36.43,74914.93,0.0,-0.70756,0.00012,26.19324]
[1776345517006,36.43,74914.93,0.0,-0.70756,0.00012,26.19324]
[1776345517160,36.43,74914.93,0.0,-0.70756,0.00012,26.19324]
[1776345517293,36.43,74914.93,0.0,-0.70756,0.00012,26.19324]
[1776345517394,36.43,74918.63,0.0,-0.70711,0.00012,26.21322]
[1776345518062,36.43,74918.63,0.0,-0.70711,0.00012,26.21322]
[1776345518201,36.43,74918.63,0.0,-0.70711,0.00012,26.21322]
[1776345518803,36.43,74915.12,0.0,-0.70756,0.00012,26.19339]
[1776345518850,36.43,74915.12,0.0,-0.70756,0.00012,26.19339]
[1776345518912,36.43,74915.12,0.0,-0.70756,0.00012,26.19339]
[1776345519446,36.43,74915.12,0.0,-0.70756,0.00012,26.19339]
[1776345519689,36.43,74914.86,0.0,-0.7076,0.00012,26.19161]
[1776345519790,36.43,74911.13,0.0,-0.70807,0.00012,26.17074]
[1776345521647,36.43,74906.04,0.0,-0.7087,0.00012,26.14249]
[1776345524562,36.43,74903.84,0.0,-0.70897,0.00012,26.13048]
[1776345524691,36.43,74902.88,0.0,-0.70908,0.00012,26.12544]
[1776345524859,36.43,74902.88,0.0,-0.70908,0.00012,26.12544]
[1776345524867,36.43,74902.88,0.0,-0.70908,0.00012,26.12544]
[1776345526160,36.43,74902.2,0.0,-0.70916,0.00012,26.12198]
[1776345526219,36.43,74902.2,0.0,-0.70916,0.00012,26.12198]
[1776345526352,36.43,74902.2,0.0,-0.70916,0.00012,26.12198]
[1776345526400,36.43,74902.2,0.0,-0.70916,0.00012,26.12198]
[1776345526460,36.43,74902.2,0.0,-0.70916,0.00012,26.12198]
[1776345532598,36.43,74898.96,0.0,-0.70955,0.00012,26.10463]
[1776345532624,36.43,74899.46,0.0,-0.70948,0.00012,26.10746]
[1776345532677,36.43,74899.46,0.0,-0.70948,0.00012,26.10746]
[1776345532707,36.43,74899.46,0.0,-0.70948,0.00012,26.10746]
[1776345535623,36.43,74900.31,0.0,-0.70937,0.00012,26.11234]
[1776345535678,36.43,74900.31,0.0,-0.70937,0.00012,26.11234]
[1776345535738,36.43,74900.31,0.0,-0.70937,0.00012,26.11234]
[1776345539927,36.43,74900.23,0.0,-0.70938,0.00012,26.11214]
[1776345539941,36.43,74900.23,0.0,-0.70938,0.00012,26.11214]
[1776345540077,36.43,74900.23,0.0,-0.70938,0.00012,26.11214]
[1776345540299,36.43,74900.23,0.0,-0.70938,0.00012,26.11214]
[1776345540788,36.43,74902.56,0.0,-0.70909,0.00012,26.12509]
[1776345540803,36.43,74902.56,0.0,-0.70909,0.00012,26.12509]
[1776345540941,36.43,74902.56,0.0,-0.70909,0.00012,26.12509]
[1776345542795,36.44,74910.36,0.0,-0.70812,0.00012,26.16828]
[1776345546304,36.43,74910.97,0.0,-0.70805,0.00012,26.17152]
[1776345546358,36.43,74910.97,0.0,-0.70805,0.00012,26.17152]
[1776345546445,36.43,74910.97,0.0,-0.70805,0.00012,26.17152]
[1776345549520,36.43,74913.52,0.0,-0.70774,0.00012,26.1854]
[1776345549551,36.43,74913.52,0.0,-0.70774,0.00012,26.1854]
[1776345549565,36.43,74913.52,0.0,-0.70774,0.00012,26.1854]
[1776345549698,36.43,74910.21,0.0,-0.70815,0.00012,26.16702]
[1776345550355,36.43,74910.21,0.0,-0.70815,0.00012,26.16702]
[1776345550401,36.43,74910.21,0.0,-0.70815,0.00012,26.16702]
[1776345550436,36.43,74910.21,0.0,-0.70815,0.00012,26.16702]
[1776345555035,36.43,74909.51,0.0,-0.70824,0.00012,26.16317]
[1776345555089,36.43,74909.51,0.0,-0.70824,0.00012,26.16317]
[1776345555202,36.43,74909.51,0.0,-0.70824,0.00012,26.16317]
[1776345560910,36.43,74909.99,0.0,-0.70818,0.00012,26.16584]
[1776345560946,36.43,74909.99,0.0,-0.70818,0.00012,26.16584]
[1776345560964,36.43,74909.99,0.0,-0.70818,0.00012,26.16584]
[1776345561487,36.43,74909.99,0.0,-0.70818,0.00012,26.16584]
[1776345561493,36.43,74909.99,0.0,-0.70818,0.00012,26.16584]
[1776345561703,36.43,74909.96,0.0,-0.70818,0.00012,26.16567]
[1776345564949,36.43,74905.15,0.0,-0.70878,0.00012,26.13913]
[1776345566774,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345566779,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345566826,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345566941,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345567014,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345567066,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345567191,36.43,74905.17,0.0,-0.70877,0.00012,26.13926]
[1776345568977,36.43,74912.9,0.0,-0.70782,0.00012,26.18194]
[1776345570991,36.43,74919.64,0.0,-0.70699,0.00012,26.21852]
[1776345573002,36.43,74919.72,0.0,-0.70701,0.00012,26.21529]
[1776345573054,36.43,74919.72,0.0,-0.70701,0.00012,26.21529]
[1776345573196,36.43,74919.72,0.0,-0.70701,0.00012,26.21529]
[1776345578040,36.42,74928.98,0.0,-0.70593,0.00012,26.26323]
[1776345579047,36.41,74933.61,0.0,-0.70538,0.00012,26.2877]
[1776345584082,36.39,74936.13,0.0,-0.70518,0.00012,26.29667]
[1776345584869,36.39,74936.13,0.0,-0.70518,0.00012,26.29667]
[1776345584926,36.39,74936.13,0.0,-0.70518,0.00012,26.29667]
[1776345584949,36.39,74936.13,0.0,-0.70518,0.00012,26.29667]
[1776345590124,36.37,74936.69,0.0,-0.70525,0.00012,26.29431]
[1776345592621,36.36,74936.76,0.0,-0.70526,0.00012,26.29388]
[1776345592677,36.36,74936.76,0.0,-0.70526,0.00012,26.29388]
[1776345592682,36.36,74936.76,0.0,-0.70526,0.00012,26.29388]
[1776345592699,36.36,74937.18,0.0,-0.70521,0.00012,26.2961]
[1776345592849,36.36,74937.18,0.0,-0.70521,0.00012,26.2961]
[1776345592853,36.36,74937.18,0.0,-0.70521,0.00012,26.2961]
[1776345592935,36.36,74937.18,0.0,-0.70521,0.00012,26.2961]
[1776345596010,36.35,74941.42,0.0,-0.70473,0.00012,26.31728]
[1776345596058,36.35,74941.42,0.0,-0.70473,0.00012,26.31728]
[1776345596062,36.35,74941.42,0.0,-0.70473,0.00012,26.31728]
[1776345596204,36.35,74941.42,0.0,-0.70473,0.00012,26.31728]
[1776345600138,36.34,74939.64,0.0,-0.70503,0.00012,26.30435]
[1776345600183,36.34,74939.64,0.0,-0.70503,0.00012,26.30435]
[1776345600190,36.34,74939.64,0.0,-0.70503,0.00012,26.30435]
[1776345600445,36.34,74939.64,0.0,-0.70503,0.00012,26.30435]
[1776345606236,36.34,74938.46,0.0,-0.70519,0.00012,26.29728]
[1776345611271,36.34,74938.07,0.0,-0.70525,0.00012,26.2947]
[1776345612132,36.34,74938.07,0.0,-0.70525,0.00012,26.2947]
[1776345612179,36.34,74938.07,0.0,-0.70525,0.00012,26.2947]
[1776345612184,36.34,74938.07,0.0,-0.70525,0.00012,26.2947]
[1776345612193,36.34,74938.07,0.0,-0.70525,0.00012,26.2947]
[1776345617313,36.32,74941.05,0.0,-0.70496,0.00012,26.30748]
[1776345618926,36.32,74939.95,0.0,-0.7051,0.00012,26.30136]
[1776345618935,36.32,74939.95,0.0,-0.7051,0.00012,26.30136]
[1776345618978,36.32,74939.95,0.0,-0.7051,0.00012,26.30136]
[1776345619194,36.32,74939.95,0.0,-0.7051,0.00012,26.30136]
[1776345624567,36.31,74940.4,0.0,-0.70508,0.00012,26.30236]
[1776345624621,36.31,74940.4,0.0,-0.70508,0.00012,26.30236]
[1776345624701,36.31,74940.4,0.0,-0.70508,0.00012,26.30236]
[1776345627383,36.31,74935.27,0.0,-0.70573,0.00012,26.27391]
[1776345630587,36.31,74934.34,0.0,-0.70585,0.00012,26.26866]
[1776345630643,36.31,74934.34,0.0,-0.70585,0.00012,26.26866]
[1776345630694,36.31,74934.34,0.0,-0.70585,0.00012,26.26866]
[1776345633424,36.31,74927.91,0.0,-0.70667,0.00012,26.22993]
[1776345635627,36.31,74928.21,0.0,-0.70664,0.00012,26.23154]
[1776345635680,36.31,74928.21,0.0,-0.70664,0.00012,26.23154]
[1776345635695,36.31,74928.21,0.0,-0.70664,0.00012,26.23154]
[1776345641312,36.31,74927.71,0.0,-0.7067,0.00012,26.22855]
[1776345643611,36.31,74930.48,0.0,-0.70636,0.00012,26.2437]
[1776345643621,36.31,74930.48,0.0,-0.70636,0.00012,26.2437]
[1776345643663,36.31,74930.48,0.0,-0.70636,0.00012,26.2437]
[1776345643697,36.31,74930.48,0.0,-0.70636,0.00012,26.2437]
[1776345649543,36.31,74934.06,0.0,-0.70593,0.00012,26.26284]
[1776345652564,36.31,74938.96,0.0,-0.70532,0.00012,26.28947]
[1776345653055,36.31,74938.96,0.0,-0.70532,0.00012,26.28947]
[1776345653110,36.31,74938.96,0.0,-0.70532,0.00012,26.28947]
[1776345653203,36.31,74938.96,0.0,-0.70532,0.00012,26.28947]
[1776345657165,36.29,74940.42,0.0,-0.7052,0.00012,26.2949]
[1776345657198,36.29,74940.42,0.0,-0.7052,0.00012,26.2949]
[1776345657219,36.29,74940.42,0.0,-0.7052,0.00012,26.2949]
[1776345657329,36.29,74940.42,0.0,-0.7052,0.00012,26.2949]
[1776345657447,36.29,74940.42,0.0,-0.7052,0.00012,26.2949]
[1776345658807,36.29,74935.85,0.0,-0.70578,0.00012,26.26964]
[1776345658859,36.29,74935.85,0.0,-0.70578,0.00012,26.26964]
[1776345658936,36.29,74935.85,0.0,-0.70578,0.00012,26.26964]
[1776345661629,36.29,74928.49,0.0,-0.7067,0.00012,26.22894]
[1776345664365,36.29,74924.66,0.0,-0.70718,0.00012,26.20773]
[1776345664417,36.29,74924.66,0.0,-0.70718,0.00012,26.20773]
[1776345664418,36.29,74924.66,0.0,-0.70718,0.00012,26.20773]
[1776345664439,36.29,74924.66,0.0,-0.70718,0.00012,26.20773]
[1776345667677,36.29,74913.62,0.0,-0.70855,0.00012,26.14662]
[1776345669000,36.29,74912.62,0.0,-0.70869,0.00012,26.14074]
[1776345669049,36.29,74912.62,0.0,-0.70869,0.00012,26.14074]
[1776345669105,36.29,74912.62,0.0,-0.70869,0.00012,26.14074]
[1776345669198,36.29,74912.62,0.0,-0.70869,0.00012,26.14074]
[1776345671964,36.29,74917.03,0.0,-0.70816,0.00012,26.16427]
[1776345677747,36.29,74919.47,0.0,-0.70785,0.00012,26.17784]
[1776345683596,36.29,74918.15,0.0,-0.70802,0.00012,26.17059]
[1776345683642,36.29,74918.15,0.0,-0.70802,0.00012,26.17059]
[1776345683650,36.29,74918.15,0.0,-0.70802,0.00012,26.17059]
[1776345683698,36.29,74918.15,0.0,-0.70802,0.00012,26.17059]
[1776345684798,36.29,74911.63,0.0,-0.70883,0.00012,26.13448]
[1776345689835,36.29,74912.03,0.0,-0.70878,0.00012,26.13658]
[1776345692758,36.29,74912.24,0.0,-0.70875,0.00012,26.13773]
[1776345692810,36.29,74913.78,0.0,-0.70858,0.00012,26.14308]
[1776345692940,36.29,74913.78,0.0,-0.70858,0.00012,26.14308]
[1776345695877,36.28,74921.59,0.0,-0.70763,0.00012,26.18553]
[1776345697096,36.28,74921.59,0.0,-0.70763,0.00012,26.18553]
[1776345697149,36.28,74921.59,0.0,-0.70763,0.00012,26.18553]
[1776345697208,36.28,74921.59,0.0,-0.70763,0.00012,26.18553]
[1776345702926,36.28,74925.6,0.0,-0.70713,0.00012,26.20774]
[1776345704102,36.28,74925.6,0.0,-0.70713,0.00012,26.20774]
[1776345704156,36.28,74925.6,0.0,-0.70713,0.00012,26.20774]
[1776345704157,36.28,74925.6,0.0,-0.70713,0.00012,26.20774]
[1776345704198,36.28,74925.6,0.0,-0.70713,0.00012,26.20774]
[1776345704250,36.28,74931.0,0.0,-0.70646,0.00012,26.23749]
[1776345705948,36.28,74932.59,0.0,-0.70626,0.00012,26.24617]
[1776345708969,36.28,74935.26,0.0,-0.70593,0.00012,26.26071]
[1776345710442,36.28,74935.26,0.0,-0.70593,0.00012,26.26071]
[1776345710496,36.28,74935.26,0.0,-0.70593,0.00012,26.26071]
[1776345710595,36.28,74937.87,0.0,-0.70561,0.00012,26.27499]
[1776345711881,36.28,74937.9,0.0,-0.70561,0.00012,26.27508]
[1776345712696,36.28,74934.57,0.0,-0.70602,0.00012,26.25673]
[1776345712997,36.28,74931.21,0.0,-0.70644,0.00012,26.23819]
[1776345716018,36.28,74927.9,0.0,-0.70686,0.00012,26.21986]
[1776345721053,36.28,74929.56,0.0,-0.70665,0.00012,26.22883]
[1776345722172,36.28,74929.56,0.0,-0.70665,0.00012,26.22883]
[1776345722187,36.28,74929.56,0.0,-0.70665,0.00012,26.22883]
[1776345722715,36.28,74928.15,0.0,-0.70683,0.00012,26.22102]
[1776345723599,36.28,74928.15,0.0,-0.70683,0.00012,26.22102]
[1776345723651,36.28,74928.15,0.0,-0.70683,0.00012,26.22102]
[1776345723701,36.28,74924.2,0.0,-0.70732,0.00012,26.1992]
[1776345723946,36.28,74924.2,0.0,-0.70732,0.00012,26.1992]
[1776345724438,36.28,74924.2,0.0,-0.70732,0.00012,26.1992]
[1776345724457,36.28,74922.32,0.0,-0.70756,0.00012,26.1888]
[1776345727095,36.28,74918.25,0.0,-0.70806,0.00012,26.16628]
[1776345730116,36.28,74922.79,0.0,-0.7075,0.00012,26.19137]
[1776345735151,36.28,74919.54,0.0,-0.70791,0.00012,26.17332]
[1776345738173,36.28,74922.59,0.0,-0.70753,0.00012,26.19014]
[1776345743209,36.28,74921.32,0.0,-0.70769,0.00012,26.18301]
[1776345748244,36.28,74918.95,0.0,-0.70798,0.00012,26.16987]
[1776345752271,36.28,74911.42,0.0,-0.70895,0.00012,26.12462]
[1776345753279,36.27,74905.67,0.0,-0.70967,0.00012,26.09236]
[1776345758314,36.27,74903.01,0.0,-0.71003,0.00012,26.07622]
[1776345763350,36.26,74901.91,0.0,-0.71019,0.00012,26.06883]
[1776345769392,36.26,74901.25,0.0,-0.71031,0.00012,26.06368]
[1776345774426,36.25,74899.56,0.0,-0.71055,0.00012,26.05306]
[1776345779462,36.25,74899.99,0.0,-0.71052,0.00012,26.05429]
[1776345784498,36.24,74899.99,0.0,-0.71055,0.00012,26.05313]
[1776345789532,36.24,74903.45,0.0,-0.71015,0.00012,26.07127]
[1776345794571,36.23,74903.09,0.0,-0.71022,0.00012,26.06805]
[1776345797592,36.23,74906.1,0.0,-0.70986,0.00012,26.08411]
[1776345802627,36.22,74906.33,0.0,-0.70987,0.00012,26.08414]
[1776345807662,36.22,74905.7,0.0,-0.70997,0.00012,26.07937]
[1776345812697,36.21,74903.18,0.0,-0.71033,0.00012,26.06091]
[1776345817732,36.21,74904.26,0.0,-0.71023,0.00012,26.06579]
[1776345822767,36.2,74904.76,0.0,-0.71019,0.00012,26.06741]
[1776345827802,36.2,74905.04,0.0,-0.71019,0.00012,26.06783]
[1776345832837,36.19,74903.36,0.0,-0.71042,0.00012,26.05731]
[1776345833844,36.19,74900.26,0.0,-0.71081,0.00012,26.03976]
[1776345835862,36.19,74897.15,0.0,-0.71121,0.00012,26.02193]
[1776345836869,36.19,74894.17,0.0,-0.71158,0.00012,26.00503]
[1776345837876,36.19,74887.72,0.0,-0.71238,0.00012,25.96861]
[1776345839890,36.19,74887.2,0.0,-0.71245,0.00012,25.96542]
[1776345844925,36.19,74888.89,0.0,-0.71226,0.00012,25.97441]
[1776345849961,36.18,74887.88,0.0,-0.71239,0.00012,25.96821]
[1776345854996,36.18,74888.37,0.0,-0.71234,0.00012,25.97047]
[1776345857012,36.18,74891.74,0.0,-0.71193,0.00012,25.98924]
[1776345862046,36.18,74891.21,0.0,-0.71201,0.00012,25.98574]
[1776345867080,36.18,74891.15,0.0,-0.71203,0.00012,25.9849]
[1776345869094,36.18,74900.09,0.0,-0.71092,0.00012,26.03485]
[1776345870101,36.18,74903.31,0.0,-0.71053,0.00012,26.05273]
[1776345875136,36.17,74911.46,0.0,-0.70955,0.00012,26.09423]
[1776345876143,36.17,74915.34,0.0,-0.70908,0.00012,26.11564]
[1776345879164,36.17,74911.94,0.0,-0.70952,0.00012,26.09605]
[1776345884199,36.16,74910.36,0.0,-0.70974,0.00012,26.0862]
[1776345889234,36.16,74909.84,0.0,-0.70982,0.00012,26.0823]
[1776345894269,36.16,74908.94,0.0,-0.70996,0.00012,26.0763]
[1776345895276,36.15,74912.3,0.0,-0.70955,0.00012,26.09486]
[1776345897294,36.15,74917.53,0.0,-0.70891,0.00012,26.12359]
[1776345898304,36.15,74928.32,0.0,-0.70757,0.00012,26.18329]
[1776345899311,36.15,74933.15,0.0,-0.70696,0.00012,26.21008]
[1776345901325,36.15,74929.6,0.0,-0.70741,0.00012,26.19027]
[1776345907368,36.15,74930.2,0.0,-0.70736,0.00012,26.19259]
[1776345912403,36.15,74930.18,0.0,-0.70736,0.00012,26.19239]
[1776345917438,36.15,74930.59,0.0,-0.70731,0.00012,26.19475]
[1776345923483,36.15,74931.59,0.0,-0.70719,0.00012,26.20029]
[1776345928515,36.15,74930.35,0.0,-0.70734,0.00012,26.19343]
[1776345934557,36.15,74929.47,0.0,-0.70747,0.00012,26.18542]
[1776345939592,36.15,74931.59,0.0,-0.7072,0.00012,26.19717]
[1776345944627,36.15,74927.87,0.0,-0.70767,0.00012,26.17652]
[1776345947648,36.15,74924.24,0.0,-0.70812,0.00012,26.15643]
[1776345952683,36.15,74925.78,0.0,-0.70792,0.00012,26.1651]
[1776345957718,36.15,74926.63,0.0,-0.70782,0.00012,26.16985]
[1776345958725,36.15,74921.51,0.0,-0.70846,0.00012,26.14142]
[1776345963761,36.15,74919.42,0.0,-0.70871,0.00012,26.12996]
[1776345968797,36.15,74916.93,0.0,-0.70902,0.00012,26.11628]
[1776345971820,36.15,74927.91,0.0,-0.70765,0.00012,26.17744]
[1776345972827,36.15,74930.26,0.0,-0.70735,0.00012,26.19045]
[1776345975848,36.15,74933.55,0.0,-0.70694,0.00012,26.20858]
[1776345976855,36.15,74937.88,0.0,-0.7064,0.00012,26.23247]
[1776345978868,36.15,74944.6,0.0,-0.70557,0.00013,26.26938]
[1776345982897,36.15,74938.35,0.0,-0.70636,0.00013,26.2346]
[1776345987932,36.15,74937.4,0.0,-0.70648,0.00012,26.22914]
[1776345992967,36.15,74938.19,0.0,-0.70641,0.00013,26.23012]
[1776345998003,36.15,74935.8,0.0,-0.70671,0.00012,26.21675]
[1776346003038,36.14,74934.82,0.0,-0.70683,0.00012,26.2112]
[1776346008073,36.14,74934.81,0.0,-0.70684,0.00012,26.21106]
[1776346013111,36.14,74935.5,0.0,-0.70675,0.00012,26.21479]
[1776346018151,36.14,74933.38,0.0,-0.70702,0.00012,26.20295]
[1776346023189,36.14,74934.79,0.0,-0.70685,0.00012,26.21071]
[1776346028221,36.14,74933.53,0.0,-0.707,0.00012,26.20366]
[1776346033256,36.14,74932.32,0.0,-0.70716,0.00012,26.19691]
[1776346038290,36.14,74932.55,0.0,-0.70713,0.00012,26.19815]
[1776346041563,36.14,74932.62,0.0,-0.70712,0.00012,26.19852]
[1776346041782,36.14,74932.62,0.0,-0.70712,0.00012,26.19852]
[1776346041868,36.14,74947.78,0.0,-0.70522,0.00013,26.28234]
[1776346042385,36.14,74947.78,0.0,-0.70522,0.00013,26.28234]
[1776346042726,36.14,74948.92,0.0,-0.70508,0.00013,26.28871]
[1776346044644,36.14,74948.56,0.0,-0.70512,0.00013,26.28683]
[1776346044720,36.14,74949.05,0.0,-0.70505,0.00013,26.28963]
[1776346046412,36.15,74949.02,0.0,-0.70505,0.00013,26.28957]
[1776346046437,36.15,74949.02,0.0,-0.70505,0.00013,26.28957]
[1776346046669,36.15,74949.02,0.0,-0.70505,0.00013,26.28957]
[1776346047375,36.15,74954.41,0.0,-0.70437,0.00013,26.31936]
[1776346050316,36.15,74956.06,0.0,-0.70416,0.00013,26.32856]
[1776346050369,36.15,74956.06,0.0,-0.70416,0.00013,26.32856]
[1776346050440,36.15,74956.06,0.0,-0.70416,0.00013,26.32856]
[1776346054049,36.15,74961.95,0.0,-0.70344,0.00013,26.3579]
[1776346056213,36.15,74962.67,0.0,-0.70334,0.00013,26.36204]
[1776346056267,36.15,74962.67,0.0,-0.70334,0.00013,26.36204]
[1776346056444,36.15,74962.67,0.0,-0.70334,0.00013,26.36204]
[1776346061384,36.15,74963.73,0.0,-0.70319,0.00013,26.36855]
[1776346061691,36.15,74963.73,0.0,-0.70319,0.00013,26.36855]
[1776346061878,36.15,74963.73,0.0,-0.70319,0.00013,26.36855]
[1776346061966,36.15,74982.14,0.0,-0.70087,0.00013,26.46879]
[1776346062480,36.16,74985.22,0.0,-0.70046,0.00013,26.48614]
[1776346064838,36.16,74985.36,0.0,-0.70043,0.00013,26.48742]
[1776346066508,36.17,74989.59,0.0,-0.69986,0.00013,26.51175]
[1776346067515,36.17,74991.67,0.0,-0.69959,0.00013,26.5233]
[1776346069859,36.17,74992.21,0.0,-0.69952,0.00013,26.52645]
[1776346069956,36.17,74992.21,0.0,-0.69952,0.00013,26.52645]
[1776346069958,36.17,74992.21,0.0,-0.69952,0.00013,26.52645]
[1776346070058,36.17,74995.25,0.0,-0.69913,0.00013,26.54303]
[1776346070953,36.17,74995.25,0.0,-0.69913,0.00013,26.54303]
[1776346071054,36.17,74999.6,0.0,-0.69858,0.00013,26.56647]
[1776346072550,36.17,74995.83,0.0,-0.69906,0.00013,26.5461]
[1776346074002,36.17,74995.83,0.0,-0.69906,0.00013,26.5461]
[1776346074132,36.17,74995.83,0.0,-0.69906,0.00013,26.5461]
[1776346074188,36.17,74995.83,0.0,-0.69906,0.00013,26.5461]
[1776346074170,36.17,74993.14,0.0,-0.69939,0.00013,26.53173]
[1776346074338,36.17,74993.14,0.0,-0.69939,0.00013,26.53173]
[1776346078317,36.17,74996.93,0.0,-0.6989,0.00013,26.55261]
[1776346079196,36.17,74996.93,0.0,-0.6989,0.00013,26.55261]
[1776346080607,36.17,75000.28,0.0,-0.69847,0.00013,26.57115]
[1776346085642,36.17,75002.01,0.0,-0.69827,0.00013,26.57968]
[1776346086684,36.17,75007.12,0.0,-0.69763,0.00013,26.60682]
[1776346087473,36.17,75007.12,0.0,-0.69763,0.00013,26.60682]
[1776346087663,36.17,75007.38,0.0,-0.6976,0.00013,26.60773]
[1776346089676,36.16,75012.46,0.0,-0.69699,0.00013,26.63385]
[1776346090648,36.16,75012.46,0.0,-0.69699,0.00013,26.63385]
[1776346090683,36.16,75017.34,0.0,-0.69639,0.00013,26.65915]
[1776346091691,36.15,75022.69,0.0,-0.69573,0.00013,26.68667]
[1776346094712,36.15,75019.41,0.0,-0.69617,0.00013,26.66843]
[1776346096726,36.14,75012.85,0.0,-0.69705,0.00013,26.63159]
[1776346098463,36.14,75011.39,0.0,-0.69725,0.00013,26.62315]
[1776346098740,36.14,75010.48,0.0,-0.69738,0.00013,26.61773]
[1776346100754,36.13,75006.48,0.0,-0.69791,0.00013,26.59533]
[1776346101762,36.13,74998.52,0.0,-0.69892,0.00013,26.55229]
[1776346103779,36.13,74995.86,0.0,-0.69926,0.00013,26.538]
[1776346105793,36.13,74991.43,0.0,-0.69982,0.00013,26.51417]
[1776346109821,36.13,74982.69,0.0,-0.70092,0.00013,26.46707]
[1776346111836,36.13,74978.21,0.0,-0.7015,0.00013,26.4398]
[1776346115994,36.13,74974.01,0.0,-0.70201,0.00013,26.41745]
[1776346117878,36.14,74970.66,0.0,-0.70243,0.00013,26.39951]
[1776346122913,36.14,74969.24,0.0,-0.70258,0.00013,26.39261]
[1776346124927,36.14,74958.21,0.0,-0.70397,0.00013,26.33242]
[1776346127948,36.14,74956.49,0.0,-0.70419,0.00013,26.32279]
[1776346130972,36.14,74944.8,0.0,-0.70566,0.00013,26.25838]
[1776346131978,36.14,74948.02,0.0,-0.70526,0.00013,26.2761]
[1776346137014,36.14,74948.05,0.0,-0.70525,0.00013,26.27617]
[1776346141851,36.14,74947.78,0.0,-0.70529,0.00013,26.27461]
[1776346142049,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346142652,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346142880,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346142890,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346142902,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346143047,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346143099,36.14,74947.5,0.0,-0.70533,0.00013,26.27305]
[1776346143200,36.14,74943.24,0.0,-0.70586,0.00013,26.24957]
[1776346144063,36.14,74937.2,0.0,-0.70662,0.00013,26.21624]
[1776346145987,36.14,74936.82,0.0,-0.70666,0.00013,26.21418]
[1776346146077,36.14,74935.51,0.0,-0.70683,0.00012,26.20697]
[1776346149109,36.14,74954.39,0.0,-0.70446,0.00013,26.31107]
[1776346150113,36.14,74970.14,0.0,-0.70248,0.00013,26.39716]
[1776346151022,36.14,74970.14,0.0,-0.70248,0.00013,26.39716]
[1776346151295,36.14,74977.05,0.0,-0.70161,0.00013,26.43474]
[1776346152128,36.14,74985.47,0.0,-0.70055,0.00013,26.48032]
[1776346153136,36.14,74984.41,0.0,-0.70068,0.00013,26.47472]
[1776346155167,36.14,74982.74,0.0,-0.70089,0.00013,26.46588]
[1776346158140,36.14,74979.52,0.0,-0.70128,0.00013,26.44878]
[1776346161206,36.14,74982.43,0.0,-0.70091,0.00013,26.4649]
[1776346161307,36.14,74983.14,0.0,-0.70082,0.00013,26.46886]
[1776346163207,36.14,74986.75,0.0,-0.70036,0.00013,26.48861]
[1776346164216,36.14,74990.67,0.0,-0.69986,0.00013,26.50986]
[1776346169253,36.15,74987.25,0.0,-0.70028,0.00013,26.49178]
[1776346170260,36.15,74983.17,0.0,-0.70079,0.00013,26.4698]
[1776346174288,36.15,74979.12,0.0,-0.70131,0.00013,26.44519]
[1776346177309,36.15,74973.34,0.0,-0.70203,0.00013,26.41422]
[1776346178317,36.15,74969.1,0.0,-0.70256,0.00013,26.39131]
[1776346183352,36.16,74972.55,0.0,-0.7021,0.00013,26.41101]
[1776346187515,36.16,74973.47,0.0,-0.70197,0.00013,26.4165]
[1776346187670,36.16,74973.47,0.0,-0.70197,0.00013,26.4165]
[1776346187696,36.16,74973.47,0.0,-0.70197,0.00013,26.4165]
[1776346187698,36.16,74973.47,0.0,-0.70197,0.00013,26.4165]
[1776346187728,36.16,74973.77,0.0,-0.70193,0.00013,26.41829]
[1776346188679,36.16,74973.77,0.0,-0.70193,0.00013,26.41829]
[1776346188691,36.16,74973.77,0.0,-0.70193,0.00013,26.41829]
[1776346188728,36.16,74973.77,0.0,-0.70193,0.00013,26.41829]
[1776346188781,36.16,74973.54,0.0,-0.70195,0.00013,26.4172]
[1776346194936,36.16,74973.33,0.0,-0.70196,0.00013,26.41689]
[1776346194988,36.16,74973.33,0.0,-0.70196,0.00013,26.41689]
[1776346195213,36.16,74973.33,0.0,-0.70196,0.00013,26.41689]
[1776346195309,36.16,74973.33,0.0,-0.70195,0.00013,26.41722]
[1776346199481,36.17,74977.43,0.0,-0.70142,0.00013,26.4401]
[1776346201004,36.17,74985.38,0.0,-0.70042,0.00013,26.48326]
[1776346201692,36.17,74985.38,0.0,-0.70042,0.00013,26.48326]
[1776346201830,36.17,74985.38,0.0,-0.70042,0.00013,26.48326]
[1776346201927,36.17,75008.99,0.0,-0.69743,0.00013,26.61013]
[1776346202500,36.17,75018.63,0.0,-0.69621,0.00013,26.66163]
[1776346203521,36.17,75014.32,0.0,-0.69677,0.00013,26.63804]
[1776346205165,36.17,75014.32,0.0,-0.69677,0.00013,26.63804]
[1776346205185,36.17,74997.3,0.0,-0.69893,0.00013,26.54689]
[1776346205541,36.17,74983.13,0.0,-0.70071,0.00013,26.47049]
[1776346206540,36.17,74973.21,0.0,-0.70196,0.00013,26.41676]
[1776346207547,36.17,74961.22,0.0,-0.70347,0.00013,26.3514]
[1776346209319,36.17,74961.22,0.0,-0.70347,0.00013,26.3514]
[1776346208746,36.16,74954.8,0.0,-0.70428,0.00013,26.3162]
[1776346209562,36.16,74952.7,0.0,-0.70454,0.00013,26.30464]
[1776346211082,36.16,74952.7,0.0,-0.70454,0.00013,26.30464]
[1776346211146,36.16,74944.92,0.0,-0.70552,0.00013,26.26187]
[1776346211585,36.16,74925.8,0.0,-0.70791,0.00012,26.15625]
[1776346212618,36.16,74925.8,0.0,-0.70791,0.00012,26.15625]
[1776346212625,36.16,74925.8,0.0,-0.70791,0.00012,26.15625]
[1776346212677,36.16,74896.29,0.0,-0.71158,0.00012,25.99147]
[1776346213494,36.16,74896.29,0.0,-0.71158,0.00012,25.99147]
[1776346213612,36.16,74863.38,0.0,-0.71565,0.00012,25.80519]
[1776346214615,36.16,74843.85,0.0,-0.71805,0.00012,25.69364]
[1776346215626,36.16,74838.21,0.0,-0.71875,0.00012,25.66127]
[1776346216635,36.18,74839.15,0.0,-0.71854,0.00012,25.67084]
[1776346218456,36.19,74837.69,0.0,-0.71867,0.00012,25.66459]
[1776346222676,36.22,74844.68,0.0,-0.71762,0.00012,25.71318]
[1776346224693,36.22,74851.38,0.0,-0.71679,0.00012,25.75173]
[1776346225710,36.22,74871.58,0.0,-0.7143,0.00012,25.86644]
[1776346226759,36.22,74888.32,0.0,-0.71223,0.00012,25.96093]
[1776346227712,36.22,74897.07,0.0,-0.71115,0.00012,26.00993]
[1776346229726,36.22,74901.49,0.0,-0.71061,0.00012,26.0344]
[1776346231743,36.22,74898.4,0.0,-0.71102,0.00012,26.01365]
[1776346234763,36.22,74889.69,0.0,-0.7121,0.00012,25.96442]
[1776346236777,36.22,74893.54,0.0,-0.71163,0.00012,25.98586]
[1776346239798,36.22,74887.78,0.0,-0.71235,0.00012,25.95321]
[1776346240818,36.22,74877.57,0.0,-0.71361,0.00012,25.89563]
[1776346241816,36.22,74868.7,0.0,-0.71471,0.00012,25.84546]
[1776346242824,36.22,74862.89,0.0,-0.71542,0.00012,25.81254]
[1776346244838,36.22,74859.98,0.0,-0.71578,0.00012,25.79616]
[1776346249873,36.22,74861.84,0.0,-0.71554,0.00012,25.8072]
[1776346250880,36.22,74871.47,0.0,-0.71435,0.00012,25.86186]
[1776346251888,36.22,74882.68,0.0,-0.71297,0.00012,25.92517]
[1776346252894,36.22,74884.53,0.0,-0.71274,0.00012,25.93555]
[1776346257931,36.22,74889.36,0.0,-0.71215,0.00012,25.96246]
[1776346259945,36.22,74892.48,0.0,-0.71176,0.00012,25.97998]
[1776346261959,36.22,74889.62,0.0,-0.71211,0.00012,25.96406]
[1776346263973,36.22,74884.61,0.0,-0.71273,0.00012,25.93574]
[1776346264980,36.22,74890.8,0.0,-0.71197,0.00012,25.97048]
[1776346266012,36.22,74899.33,0.0,-0.71092,0.00012,26.01821]
[1776346267010,36.22,74909.24,0.0,-0.70969,0.00012,26.07341]
[1776346268018,36.22,74905.44,0.0,-0.71016,0.00012,26.05204]
[1776346269984,36.22,74902.99,0.0,-0.71046,0.00012,26.03854]
[1776346270032,36.22,74901.5,0.0,-0.71064,0.00012,26.03041]
[1776346271039,36.22,74911.43,0.0,-0.70941,0.00012,26.086]
[1776346272046,36.22,74918.73,0.0,-0.7085,0.00012,26.12672]
[1776346273064,36.22,74886.28,0.0,-0.71252,0.00012,25.94542]
[1776346274071,36.22,74867.96,0.0,-0.71479,0.00012,25.84171]
[1776346275078,36.22,74872.19,0.0,-0.71427,0.00012,25.8657]
[1776346276085,36.22,74881.02,0.0,-0.71318,0.00012,25.91558]
[1776346277092,36.22,74885.85,0.0,-0.71258,0.00012,25.94275]
[1776346277968,36.22,74885.85,0.0,-0.71258,0.00012,25.94275]
[1776346278100,36.22,74886.93,0.0,-0.71245,0.00012,25.94877]
[1776346280116,36.22,74873.29,0.0,-0.71414,0.00012,25.87173]
[1776346281123,36.22,74858.78,0.0,-0.71592,0.00012,25.78947]
[1776346282130,36.22,74857.51,0.0,-0.71608,0.00012,25.78233]
[1776346283137,36.22,74862.27,0.0,-0.71549,0.00012,25.80948]
[1776346284144,36.22,74856.93,0.0,-0.71615,0.00012,25.7792]
[1776346286158,36.22,74849.78,0.0,-0.71702,0.00012,25.73866]
[1776346287165,36.22,74846.07,0.0,-0.71747,0.00012,25.71761]
[1776346292213,36.22,74846.81,0.0,-0.71738,0.00012,25.71936]
[1776346293220,36.22,74842.83,0.0,-0.71787,0.00012,25.69676]
[1776346294227,36.22,74839.99,0.0,-0.71821,0.00012,25.68067]
[1776346297250,36.23,74829.86,0.0,-0.71944,0.00012,25.62312]
[1776346298257,36.23,74822.8,0.0,-0.7203,0.00012,25.58273]
[1776346301278,36.23,74819.0,0.0,-0.72074,0.00012,25.5617]
[1776346302285,36.23,74805.76,0.0,-0.72236,0.00012,25.48505]
[1776346303292,36.23,74796.74,0.0,-0.72345,0.00012,25.43268]
[1776346304299,36.23,74785.97,0.0,-0.72476,0.00012,25.36992]
[1776346305306,36.23,74770.67,0.0,-0.72662,0.00012,25.28006]
[1776346306313,36.23,74765.59,0.0,-0.72723,0.00012,25.25003]
[1776346307320,36.23,74769.9,0.0,-0.72672,0.00012,25.27523]
[1776346308327,36.23,74779.86,0.0,-0.72552,0.00012,25.33346]
[1776346309334,36.23,74780.76,0.0,-0.72541,0.00012,25.33868]
[1776346310341,36.23,74770.82,0.0,-0.72662,0.00012,25.28019]
[1776346311348,36.23,74772.8,0.0,-0.72638,0.00012,25.29164]
[1776346312355,36.23,74777.51,0.0,-0.72581,0.00012,25.31925]
[1776346313362,36.23,74774.85,0.0,-0.72613,0.00012,25.30363]
[1776346315376,36.23,74778.87,0.0,-0.72565,0.00012,25.3268]
[1776346317450,36.23,74780.24,0.0,-0.72549,0.00012,25.33498]
[1776346317488,36.23,74780.24,0.0,-0.72549,0.00012,25.33498]
[1776346317502,36.23,74780.24,0.0,-0.72549,0.00012,25.33498]
[1776346317700,36.23,74781.33,0.0,-0.72535,0.00012,25.3415]
[1776346317951,36.23,74781.33,0.0,-0.72535,0.00012,25.3415]
[1776346318397,36.23,74782.21,0.0,-0.72524,0.00012,25.34678]
[1776346319412,36.23,74785.43,0.0,-0.72485,0.00012,25.36573]
[1776346320412,36.23,74792.01,0.0,-0.72405,0.00012,25.40424]
[1776346321056,36.23,74792.01,0.0,-0.72405,0.00012,25.40424]
[1776346321962,36.23,74791.15,0.0,-0.72415,0.00012,25.3993]
[1776346322425,36.23,74796.77,0.0,-0.72347,0.00012,25.4321]
[1776346323438,36.23,74811.39,0.0,-0.72169,0.00012,25.51698]
[1776346324443,36.23,74830.42,0.0,-0.71935,0.00012,25.62708]
[1776346325451,36.23,74840.28,0.0,-0.71814,0.00012,25.68386]
[1776346326459,36.23,74856.22,0.0,-0.71618,0.00012,25.77501]
[1776346327470,36.23,74867.62,0.0,-0.71478,0.00012,25.83981]
[1776346328399,36.23,74867.62,0.0,-0.71478,0.00012,25.83981]
[1776346328477,36.23,74846.14,0.0,-0.71742,0.00012,25.71767]
[1776346329484,36.23,74827.25,0.0,-0.71973,0.00012,25.60955]
[1776346330491,36.23,74817.12,0.0,-0.72096,0.00012,25.55143]
[1776346331498,36.23,74817.51,0.0,-0.72091,0.00012,25.55363]
[1776346332505,36.23,74821.46,0.0,-0.72042,0.00012,25.57659]
[1776346334519,36.23,74817.22,0.0,-0.72094,0.00012,25.55221]
[1776346335526,36.24,74820.73,0.0,-0.72051,0.00012,25.57262]
[1776346336534,36.24,74823.62,0.0,-0.72015,0.00012,25.58944]
[1776346337427,36.24,74823.62,0.0,-0.72015,0.00012,25.58944]
[1776346337541,36.24,74832.96,0.0,-0.71901,0.00012,25.64329]
[1776346339555,36.24,74830.36,0.0,-0.71931,0.00012,25.62887]
[1776346341570,36.24,74820.77,0.0,-0.72048,0.00012,25.57404]
[1776346342576,36.24,74812.71,0.0,-0.72146,0.00012,25.5274]
[1776346344591,36.24,74813.38,0.0,-0.72138,0.00012,25.5315]
[1776346345599,36.24,74816.17,0.0,-0.72103,0.00012,25.54792]
[1776346349633,36.25,74833.39,0.0,-0.7189,0.00012,25.64812]
[1776346350636,36.25,74842.72,0.0,-0.71775,0.00012,25.70184]
[1776346351643,36.25,74844.56,0.0,-0.71754,0.00012,25.70938]
[1776346352649,36.25,74843.86,0.0,-0.71762,0.00012,25.70554]
[1776346353657,36.25,74852.88,0.0,-0.71651,0.00012,25.75713]
[1776346354664,36.25,74855.94,0.0,-0.71613,0.00012,25.7747]
[1776346356677,36.25,74853.6,0.0,-0.71641,0.00012,25.76157]
[1776346357685,36.25,74850.43,0.0,-0.7168,0.00012,25.7436]
[1776346360709,36.25,74839.69,0.0,-0.71811,0.00012,25.6826]
[1776346361715,36.25,74825.48,0.0,-0.71985,0.00012,25.6012]
[1776346362725,36.25,74822.0,0.0,-0.72027,0.00012,25.58112]
[1776346363732,36.25,74829.04,0.0,-0.71941,0.00012,25.62164]
[1776346364739,36.25,74841.39,0.0,-0.7179,0.00012,25.69268]
[1776346365746,36.26,74846.48,0.0,-0.71726,0.00012,25.72214]
[1776346366753,36.26,74849.88,0.0,-0.71685,0.00012,25.74152]
[1776346367760,36.26,74854.12,0.0,-0.71632,0.00012,25.76589]
[1776346369774,36.26,74847.19,0.0,-0.71717,0.00012,25.72658]
[1776346371790,36.26,74851.1,0.0,-0.71668,0.00012,25.74908]
[1776346372808,36.26,74858.1,0.0,-0.71582,0.00012,25.78898]
[1776346373808,36.26,74867.46,0.0,-0.71467,0.00012,25.84203]
[1776346374815,36.26,74868.21,0.0,-0.71457,0.00012,25.84633]
[1776346376829,36.26,74865.12,0.0,-0.71496,0.00012,25.82883]
[1776346380857,36.26,74854.68,0.0,-0.71624,0.00012,25.76967]
[1776346381864,36.26,74850.43,0.0,-0.71676,0.00012,25.74555]
[1776346386908,36.26,74839.61,0.0,-0.71807,0.00012,25.68427]
[1776346387906,36.26,74818.77,0.0,-0.72062,0.00012,25.56463]
[1776346388913,36.26,74809.69,0.0,-0.72173,0.00012,25.51189]
[1776346390928,36.26,74816.4,0.0,-0.72092,0.00012,25.55057]
[1776346391937,36.26,74822.93,0.0,-0.72012,0.00012,25.58812]
[1776346392944,36.26,74826.62,0.0,-0.71968,0.00012,25.60924]
[1776346393968,36.26,74830.3,0.0,-0.71922,0.00012,25.63061]
[1776346394971,36.26,74835.46,0.0,-0.71858,0.00012,25.66041]
[1776346396985,36.26,74831.28,0.0,-0.71909,0.00012,25.63681]
[1776346397992,36.26,74827.78,0.0,-0.71951,0.00012,25.61693]
[1776346399005,36.26,74819.88,0.0,-0.72048,0.00012,25.57135]
[1776346400020,36.26,74812.74,0.0,-0.72135,0.00012,25.53006]
[1776346401025,36.26,74817.82,0.0,-0.72073,0.00012,25.55933]
[1776346403039,36.26,74820.88,0.0,-0.72036,0.00012,25.57679]
[1776346406066,36.26,74823.78,0.0,-0.72002,0.00012,25.59317]
[1776346407073,36.26,74837.39,0.0,-0.71835,0.00012,25.67115]
[1776346408080,36.26,74851.44,0.0,-0.71663,0.00012,25.75153]
[1776346409088,36.26,74851.83,0.0,-0.71658,0.00012,25.75385]
[1776346410095,36.26,74842.77,0.0,-0.71769,0.00012,25.70228]
[1776346413116,36.26,74849.22,0.0,-0.71691,0.00012,25.73631]
[1776346415133,36.26,74841.62,0.0,-0.71783,0.00012,25.69312]
[1776346417255,36.26,74839.76,0.0,-0.71806,0.00012,25.68272]
[1776346418154,36.26,74828.23,0.0,-0.71946,0.00012,25.61678]
[1776346419161,36.26,74817.79,0.0,-0.72074,0.00012,25.55659]
[1776346420221,36.26,74816.88,0.0,-0.72085,0.00012,25.55128]
[1776346421214,36.26,74821.75,0.0,-0.72026,0.00012,25.57928]
[1776346422222,36.26,74825.73,0.0,-0.71978,0.00012,25.6021]
[1776346423229,36.26,74821.95,0.0,-0.72024,0.00012,25.58025]
[1776346427257,36.26,74819.19,0.0,-0.72058,0.00012,25.56403]
[1776346430184,36.26,74820.04,0.0,-0.72048,0.00012,25.56879]
[1776346430357,36.26,74820.04,0.0,-0.72048,0.00012,25.56879]
[1776346430444,36.26,74820.04,0.0,-0.72048,0.00012,25.56879]
[1776346430550,36.26,74820.04,0.0,-0.72048,0.00012,25.56879]
[1776346430651,36.26,74821.81,0.0,-0.72027,0.00012,25.57892]
[1776346432292,36.26,74815.61,0.0,-0.72103,0.00012,25.54303]
[1776346433299,36.26,74809.85,0.0,-0.72173,0.00012,25.50971]
[1776346434306,36.26,74807.05,0.0,-0.72207,0.00012,25.4935]
[1776346435317,36.26,74815.42,0.0,-0.72105,0.00012,25.54188]
[1776346436324,36.26,74830.26,0.0,-0.71923,0.00012,25.62762]
[1776346437331,36.26,74834.26,0.0,-0.71874,0.00012,25.65079]
[1776346442366,36.26,74833.36,0.0,-0.71884,0.00012,25.64613]
[1776346444380,36.26,74830.04,0.0,-0.71925,0.00012,25.62695]
[1776346446394,36.26,74837.99,0.0,-0.71828,0.00012,25.67235]
[1776346447401,36.26,74847.27,0.0,-0.71714,0.00012,25.72556]
[1776346448412,36.26,74852.03,0.0,-0.71655,0.00012,25.75282]
[1776346450423,36.27,74842.76,0.0,-0.71768,0.00012,25.70022]
[1776346451431,36.26,74833.14,0.0,-0.71886,0.00012,25.64514]
[1776346452439,36.27,74838.53,0.0,-0.7182,0.00012,25.67601]
[1776346454461,36.26,74844.71,0.0,-0.71744,0.00012,25.71128]
[1776346455467,36.26,74852.32,0.0,-0.71651,0.00012,25.7546]
[1776346456475,36.27,74855.24,0.0,-0.71615,0.00012,25.77132]
[1776346458489,36.27,74851.48,0.0,-0.71661,0.00012,25.75014]
[1776346460503,36.27,74857.46,0.0,-0.71587,0.00012,25.78436]
[1776346461510,36.27,74869.86,0.0,-0.71434,0.00012,25.85467]
[1776346462517,36.27,74876.09,0.0,-0.71357,0.00012,25.88984]
[1776346465538,36.27,74883.86,0.0,-0.71261,0.00012,25.93351]
[1776346466545,36.27,74889.22,0.0,-0.71195,0.00012,25.96354]
[1776346467552,36.27,74878.27,0.0,-0.71331,0.00012,25.90192]
[1776346468559,36.27,74872.6,0.0,-0.71401,0.00012,25.86992]
[1776346471580,36.27,74876.71,0.0,-0.71352,0.00012,25.8899]
[1776346473594,36.27,74872.7,0.0,-0.71401,0.00012,25.86725]
[1776346474601,36.27,74865.94,0.0,-0.71485,0.00012,25.82904]
[1776346476615,36.27,74871.55,0.0,-0.71415,0.00012,25.86083]
[1776346478633,36.27,74859.87,0.0,-0.71559,0.00012,25.79474]
[1776346479640,36.27,74842.63,0.0,-0.71771,0.00012,25.69668]
[1776346480647,36.27,74834.05,0.0,-0.71876,0.00012,25.6474]
[1776346482661,36.27,74837.0,0.0,-0.7184,0.00012,25.66414]
[1776346483669,36.27,74847.24,0.0,-0.71715,0.00012,25.72261]
[1776346484675,36.27,74857.45,0.0,-0.71589,0.00012,25.78086]
[1776346485683,36.27,74850.06,0.0,-0.7168,0.00012,25.73892]
[1776346486690,36.27,74841.65,0.0,-0.71783,0.00012,25.69108]
[1776346487697,36.27,74838.66,0.0,-0.71819,0.00012,25.67417]
[1776346491650,36.27,74839.63,0.0,-0.71806,0.00012,25.67992]
[1776346491698,36.27,74839.63,0.0,-0.71806,0.00012,25.67992]
[1776346491727,36.27,74837.03,0.0,-0.71838,0.00012,25.66524]
[1776346491806,36.27,74837.03,0.0,-0.71838,0.00012,25.66524]
[1776346491865,36.27,74837.03,0.0,-0.71838,0.00012,25.66524]
[1776346492282,36.27,74837.03,0.0,-0.71838,0.00012,25.66524]
[1776346492436,36.27,74837.03,0.0,-0.71838,0.00012,25.66524]
[1776346492734,36.27,74836.05,0.0,-0.71849,0.00012,25.65983]
[1776346497771,36.27,74826.38,0.0,-0.71966,0.00012,25.60506]
[1776346498778,36.27,74821.65,0.0,-0.72024,0.00012,25.57776]
[1776346500792,36.27,74826.56,0.0,-0.71964,0.00012,25.60585]
[1776346501799,36.27,74833.21,0.0,-0.71883,0.00012,25.64393]
[1776346502806,36.27,74836.43,0.0,-0.71844,0.00012,25.66247]
[1776346504824,36.27,74830.31,0.0,-0.71918,0.00012,25.62751]
[1776346505829,36.27,74818.58,0.0,-0.72062,0.00012,25.55992]
[1776346507843,36.27,74814.6,0.0,-0.72111,0.00012,25.53678]
[1776346508850,36.27,74810.22,0.0,-0.72164,0.00012,25.51144]
[1776346509862,36.27,74805.11,0.0,-0.72227,0.00012,25.48184]
[1776346510867,36.27,74794.99,0.0,-0.7235,0.00012,25.42312]
[1776346512881,36.27,74797.03,0.0,-0.72325,0.00012,25.43506]
[1776346513887,36.27,74803.09,0.0,-0.72251,0.00012,25.4703]
[1776346515902,36.27,74806.12,0.0,-0.72214,0.00012,25.48794]
[1776346517191,36.27,74806.12,0.0,-0.72214,0.00012,25.48794]
[1776346517916,36.27,74801.5,0.0,-0.7227,0.00012,25.46119]
[1776346518923,36.27,74798.25,0.0,-0.7231,0.00012,25.44196]
[1776346521944,36.27,74800.92,0.0,-0.7228,0.00012,25.45643]
[1776346523959,36.26,74792.15,0.0,-0.72388,0.00012,25.40478]
[1776346524966,36.26,74780.15,0.0,-0.72534,0.00012,25.33444]
[1776346526980,36.26,74778.59,0.0,-0.72554,0.00012,25.3248]
[1776346530001,36.26,74783.76,0.0,-0.72493,0.00012,25.35441]
[1776346532016,36.26,74780.46,0.0,-0.72536,0.00012,25.33146]
[1776346534030,36.25,74790.78,0.0,-0.72412,0.00012,25.39126]
[1776346536044,36.25,74790.04,0.0,-0.72422,0.00012,25.38649]
[1776346537792,36.25,74790.04,0.0,-0.72422,0.00012,25.38649]
[1776346537051,36.25,74783.79,0.0,-0.72498,0.00012,25.34976]
[1776346537848,36.25,74783.79,0.0,-0.72498,0.00012,25.34976]
[1776346537936,36.25,74783.79,0.0,-0.72498,0.00012,25.34976]
[1776346538062,36.25,74780.6,0.0,-0.72537,0.00012,25.33086]
[1776346539067,36.25,74774.33,0.0,-0.72614,0.00012,25.29374]
[1776346544102,36.25,74772.74,0.0,-0.72635,0.00012,25.28362]
[1776346545109,36.25,74769.58,0.0,-0.72674,0.00012,25.26492]
[1776346546116,36.25,74773.52,0.0,-0.72626,0.00012,25.2879]
[1776346550427,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550436,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550479,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550597,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550649,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550690,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550702,36.24,74773.36,0.0,-0.72629,0.00012,25.28646]
[1776346550803,36.24,74771.61,0.0,-0.72651,0.00012,25.27604]
[1776346553165,36.24,74766.97,0.0,-0.72708,0.00012,25.24837]
[1776346555516,36.24,74765.82,0.0,-0.72722,0.00012,25.24149]
[1776346555559,36.24,74765.82,0.0,-0.72722,0.00012,25.24149]
[1776346555568,36.24,74765.82,0.0,-0.72722,0.00012,25.24149]
[1776346555690,36.24,74765.82,0.0,-0.72722,0.00012,25.24149]
[1776346555790,36.24,74765.25,0.0,-0.72729,0.00012,25.23804]
[1776346557192,36.24,74762.68,0.0,-0.72761,0.00012,25.22271]
[1776346561221,36.24,74760.01,0.0,-0.72793,0.00012,25.20668]
[1776346562246,36.24,74757.33,0.0,-0.72826,0.00012,25.19081]
[1776346563240,36.24,74748.07,0.0,-0.72937,0.00012,25.13611]
[1776346564247,36.24,74744.05,0.0,-0.72986,0.00012,25.11226]
[1776346565256,36.24,74747.1,0.0,-0.72949,0.00012,25.13034]
[1776346566264,36.24,74753.35,0.0,-0.72874,0.00012,25.1673]
[1776346567270,36.24,74762.91,0.0,-0.72759,0.00012,25.22364]
[1776346568277,36.24,74762.94,0.0,-0.72758,0.00012,25.22372]
[1776346569285,36.24,74751.57,0.0,-0.72896,0.00012,25.15657]
[1776346570292,36.24,74744.08,0.0,-0.72986,0.00012,25.11222]
[1776346573322,36.24,74751.02,0.0,-0.72902,0.00012,25.15333]
[1776346574333,36.24,74763.65,0.0,-0.7275,0.00012,25.2278]
[1776346575335,36.24,74767.71,0.0,-0.72701,0.00012,25.25158]
[1776346577087,36.24,74768.04,0.0,-0.72698,0.00012,25.2534]
[1776346577349,36.24,74765.56,0.0,-0.72728,0.00012,25.23869]
[1776346578359,36.24,74757.03,0.0,-0.72831,0.00012,25.18833]
[1776346580370,36.24,74762.46,0.0,-0.72766,0.00012,25.2202]
[1776346582751,36.23,74760.29,0.0,-0.72792,0.00012,25.20732]
[1776346582804,36.23,74760.29,0.0,-0.72792,0.00012,25.20732]
[1776346582806,36.23,74760.29,0.0,-0.72792,0.00012,25.20732]
[1776346582767,36.23,74757.59,0.0,-0.72825,0.00012,25.19131]
[1776346582937,36.23,74757.59,0.0,-0.72825,0.00012,25.19131]
[1776346583212,36.23,74757.59,0.0,-0.72825,0.00012,25.19131]
[1776346583391,36.23,74757.37,0.0,-0.72828,0.00012,25.18994]
[1776346584417,36.23,74764.51,0.0,-0.72742,0.00012,25.23193]
[1776346585409,36.23,74773.97,0.0,-0.72628,0.00012,25.28739]
[1776346586416,36.23,74779.89,0.0,-0.72556,0.00012,25.32191]
[1776346587423,36.23,74776.64,0.0,-0.72596,0.00012,25.30266]
[1776346590444,36.23,74773.29,0.0,-0.72638,0.00012,25.28243]
[1776346591451,36.23,74778.05,0.0,-0.72583,0.00012,25.30692]
[1776346594686,36.23,74780.28,0.0,-0.72557,0.00012,25.31955]
[1776346594740,36.23,74780.28,0.0,-0.72557,0.00012,25.31955]
[1776346594781,36.23,74780.31,0.0,-0.72557,0.00012,25.31951]
[1776346594939,36.23,74780.31,0.0,-0.72557,0.00012,25.31951]
[1776346596491,36.23,74775.14,0.0,-0.7262,0.00012,25.28879]
[1776346597498,36.22,74772.62,0.0,-0.72651,0.00012,25.27382]
[1776346599512,36.22,74765.42,0.0,-0.72739,0.00012,25.23116]
[1776346600520,36.22,74748.92,0.0,-0.72941,0.00012,25.1325]
[1776346601527,36.22,74740.66,0.0,-0.7304,0.00012,25.08351]
[1776346603541,36.22,74737.99,0.0,-0.73072,0.00012,25.06771]
[1776346605555,36.22,74742.6,0.0,-0.73017,0.00012,25.09515]
[1776346606578,36.22,74742.6,0.0,-0.73017,0.00012,25.09515]
[1776346606630,36.22,74742.6,0.0,-0.73017,0.00012,25.09515]
[1776346606632,36.22,74742.6,0.0,-0.73017,0.00012,25.09515]
[1776346606694,36.22,74742.6,0.0,-0.73017,0.00012,25.09515]
[1776346606793,36.22,74741.34,0.0,-0.73032,0.00012,25.08769]
[1776346610590,36.22,74738.92,0.0,-0.73061,0.00012,25.07341]
[1776346611596,36.22,74735.78,0.0,-0.73098,0.00012,25.05478]
[1776346614618,36.22,74727.38,0.0,-0.73199,0.00012,25.00494]
[1776346615625,36.22,74715.51,0.0,-0.7334,0.00012,24.93413]
[1776346616632,36.22,74713.02,0.0,-0.7337,0.00012,24.9194]
[1776346619581,36.22,74711.67,0.0,-0.73385,0.00012,24.9117]
[1776346619653,36.22,74700.12,0.0,-0.73522,0.00012,24.84254]
[1776346620660,36.22,74698.45,0.0,-0.73542,0.00012,24.83243]
[1776346621667,36.22,74709.24,0.0,-0.73413,0.00012,24.89753]
[1776346622674,36.22,74726.34,0.0,-0.73208,0.00012,25.00001]
[1776346623212,36.22,74726.34,0.0,-0.73208,0.00012,25.00001]
[1776346623681,36.23,74733.95,0.0,-0.73117,0.00012,25.04544]
[1776346624688,36.23,74742.07,0.0,-0.73019,0.00012,25.09374]
[1776346625696,36.23,74756.03,0.0,-0.72851,0.00012,25.17636]
[1776346626703,36.23,74758.53,0.0,-0.72821,0.00012,25.19104]
[1776346628717,36.22,74750.11,0.0,-0.72923,0.00012,25.14111]
[1776346629724,36.22,74745.9,0.0,-0.72974,0.00012,25.11615]
[1776346633406,36.22,74745.17,0.0,-0.72983,0.00012,25.1118]
[1776346633446,36.22,74745.17,0.0,-0.72983,0.00012,25.1118]
[1776346633459,36.22,74745.17,0.0,-0.72983,0.00012,25.1118]
[1776346633712,36.22,74745.17,0.0,-0.72983,0.00012,25.1118]
[1776346633752,36.22,74745.17,0.0,-0.72983,0.00012,25.1118]
[1776346633754,36.22,74744.45,0.0,-0.72991,0.00012,25.10752]
[1776346633938,36.22,74744.45,0.0,-0.72991,0.00012,25.10752]
[1776346634008,36.22,74744.45,0.0,-0.72991,0.00012,25.10752]
[1776346634761,36.22,74731.13,0.0,-0.73151,0.00012,25.02837]
[1776346635768,36.22,74727.61,0.0,-0.73193,0.00012,25.00748]
[1776346636775,36.22,74723.86,0.0,-0.73238,0.00012,24.98521]
[1776346638790,36.23,74727.06,0.0,-0.73199,0.00012,25.00455]
[1776346640725,36.23,74726.68,0.0,-0.73203,0.00012,25.00238]
[1776346640790,36.23,74726.68,0.0,-0.73203,0.00012,25.00238]
[1776346640874,36.23,74725.62,0.0,-0.73216,0.00012,24.99616]
[1776346640937,36.23,74725.62,0.0,-0.73216,0.00012,24.99616]
[1776346642818,36.23,74718.11,0.0,-0.73305,0.00012,24.95154]
[1776346643825,36.23,74713.15,0.0,-0.73364,0.00012,24.92202]
[1776346645137,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645194,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645376,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645429,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645745,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645812,36.23,74714.09,0.0,-0.73353,0.00012,24.92784]
[1776346645839,36.23,74714.43,0.0,-0.73348,0.00012,24.93007]
[1776346645936,36.23,74714.43,0.0,-0.73348,0.00012,24.93007]
[1776346646332,36.23,74714.43,0.0,-0.73348,0.00012,24.93007]
[1776346646439,36.23,74714.43,0.0,-0.73348,0.00012,24.93007]
[1776346646846,36.23,74717.18,0.0,-0.73315,0.00012,24.94671]
[1776346647853,36.23,74726.89,0.0,-0.73198,0.00012,25.00486]
[1776346648860,36.23,74726.11,0.0,-0.73207,0.00012,25.00032]
[1776346649604,36.23,74726.11,0.0,-0.73207,0.00012,25.00032]
[1776346649685,36.23,74726.11,0.0,-0.73207,0.00012,25.00032]
[1776346649765,36.23,74726.11,0.0,-0.73207,0.00012,25.00032]
[1776346649867,36.23,74725.74,0.0,-0.73212,0.00012,24.99823]
[1776346650109,36.23,74725.74,0.0,-0.73212,0.00012,24.99823]
[1776346650193,36.23,74725.74,0.0,-0.73212,0.00012,24.99823]
[1776346650238,36.23,74725.74,0.0,-0.73212,0.00012,24.99823]
[1776346650873,36.23,74718.11,0.0,-0.73303,0.00012,24.95279]
[1776346653895,36.23,74717.38,0.0,-0.73312,0.00012,24.9457]
[1776346654232,36.23,74717.38,0.0,-0.73312,0.00012,24.9457]
[1776346654257,36.23,74717.38,0.0,-0.73312,0.00012,24.9457]
[1776346654292,36.23,74717.38,0.0,-0.73312,0.00012,24.9457]
[1776346654439,36.23,74717.38,0.0,-0.73312,0.00012,24.9457]
[1776346654902,36.23,74718.26,0.0,-0.73301,0.00012,24.95114]
[1776346655909,36.23,74720.35,0.0,-0.73276,0.00012,24.9638]
[1776346656915,36.24,74717.82,0.0,-0.73306,0.00012,24.94884]
[1776346658929,36.24,74714.15,0.0,-0.73349,0.00012,24.92725]
[1776346660944,36.24,74709.19,0.0,-0.73407,0.00012,24.89795]
[1776346661246,36.24,74709.19,0.0,-0.73407,0.00012,24.89795]
[1776346661256,36.24,74709.19,0.0,-0.73407,0.00012,24.89795]
[1776346661298,36.24,74709.19,0.0,-0.73407,0.00012,24.89795]
[1776346661440,36.24,74709.19,0.0,-0.73407,0.00012,24.89795]
[1776346661457,36.24,74709.19,0.0,-0.73407,0.00012,24.89818]
[1776346661966,36.24,74701.32,0.0,-0.73501,0.00012,24.85094]
[1776346662960,36.24,74691.43,0.0,-0.73618,0.00012,24.79162]
[1776346663967,36.24,74683.2,0.0,-0.73716,0.00012,24.74185]
[1776346665335,36.24,74683.2,0.0,-0.73716,0.00012,24.74185]
[1776346665422,36.24,74672.05,0.0,-0.73848,0.00012,24.67432]
[1776346666476,36.24,74672.05,0.0,-0.73848,0.00012,24.67432]
[1776346666765,36.24,74672.05,0.0,-0.73848,0.00012,24.67432]
[1776346666869,36.24,74649.66,0.0,-0.74113,0.00012,24.53782]
[1776346667062,36.24,74656.78,0.0,-0.74029,0.00012,24.58124]
[1776346668044,36.24,74656.78,0.0,-0.74029,0.00012,24.58124]
[1776346668114,36.24,74656.78,0.0,-0.74029,0.00012,24.58124]
[1776346668137,36.24,74656.78,0.0,-0.74029,0.00012,24.58124]
[1776346668165,36.24,74656.78,0.0,-0.74029,0.00012,24.58124]
[1776346668196,36.24,74658.69,0.0,-0.74007,0.00012,24.59254]
[1776346669106,36.24,74658.69,0.0,-0.74007,0.00012,24.59254]
[1776346669180,36.24,74663.32,0.0,-0.73953,0.00012,24.62036]
[1776346670088,36.24,74660.23,0.0,-0.7399,0.00012,24.60142]
[1776346671091,36.23,74651.92,0.0,-0.74089,0.00012,24.55041]
[1776346672098,36.23,74644.85,0.0,-0.74173,0.00012,24.50691]
[1776346673105,36.23,74654.53,0.0,-0.74059,0.00012,24.56576]
[1776346674112,36.23,74672.71,0.0,-0.73845,0.00012,24.67625]
[1776346675119,36.23,74677.05,0.0,-0.73793,0.00012,24.70258]
[1776346676126,36.23,74685.49,0.0,-0.73693,0.00012,24.75362]
[1776346677133,36.23,74690.08,0.0,-0.73638,0.00012,24.78169]
[1776346679147,36.23,74693.42,0.0,-0.73598,0.00012,24.80207]
[1776346680154,36.24,74706.82,0.0,-0.73437,0.00012,24.88295]
[1776346681160,36.24,74709.1,0.0,-0.7341,0.00012,24.89686]
[1776346682168,36.24,74715.5,0.0,-0.73333,0.00012,24.9354]
[1776346683175,36.24,74719.22,0.0,-0.73288,0.00012,24.95782]
[1776346684330,36.24,74719.22,0.0,-0.73288,0.00012,24.95782]
[1776346685189,36.24,74709.61,0.0,-0.73402,0.00012,24.90064]
[1776346686234,36.24,74718.22,0.0,-0.73299,0.00012,24.95233]
[1776346687224,36.24,74721.18,0.0,-0.73263,0.00012,24.97017]
[1776346691252,36.24,74717.55,0.0,-0.73305,0.00012,24.94905]
[1776346693213,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693287,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693443,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693608,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693768,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693883,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693941,36.24,74716.09,0.0,-0.73322,0.00012,24.94048]
[1776346693984,36.24,74716.73,0.0,-0.73314,0.00012,24.94463]
[1776346694273,36.24,74711.2,0.0,-0.7338,0.00012,24.91154]
[1776346696287,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697171,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697207,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697215,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697229,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697484,36.24,74719.62,0.0,-0.73279,0.00012,24.96228]
[1776346697490,36.25,74723.75,0.0,-0.73229,0.00012,24.98708]
[1776346698301,36.25,74727.64,0.0,-0.73182,0.00012,25.01039]
[1776346699308,36.25,74731.35,0.0,-0.73137,0.00012,25.03259]
[1776346700315,36.25,74741.51,0.0,-0.73015,0.00012,25.09303]
[1776346701324,36.25,74748.58,0.0,-0.72929,0.00012,25.13561]
[1776346702329,36.25,74755.83,0.0,-0.72841,0.00012,25.17844]
[1776346703336,36.25,74751.63,0.0,-0.72892,0.00012,25.15362]
[1776346704343,36.25,74747.97,0.0,-0.72936,0.00012,25.13191]
[1776346705350,36.25,74740.22,0.0,-0.7303,0.00012,25.08595]
[1776346706357,36.25,74744.12,0.0,-0.72983,0.00012,25.10904]
[1776346707364,36.25,74747.25,0.0,-0.72945,0.00012,25.12758]
[1776346709599,36.25,74746.5,0.0,-0.72954,0.00012,25.12313]
[1776346709652,36.25,74746.5,0.0,-0.72954,0.00012,25.12313]
[1776346709653,36.25,74746.5,0.0,-0.72954,0.00012,25.12313]
[1776346709691,36.25,74746.5,0.0,-0.72954,0.00012,25.12313]
[1776346709700,36.25,74743.69,0.0,-0.72988,0.00012,25.10643]
[1776346712460,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713330,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713379,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713455,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713576,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713722,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713812,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713951,36.25,74740.09,0.0,-0.73033,0.00012,25.08183]
[1776346713914,36.25,74740.4,0.0,-0.7303,0.00012,25.08366]
[1776346715481,36.25,74744.35,0.0,-0.72982,0.00012,25.10707]
[1776346717825,36.25,74745.81,0.0,-0.72965,0.00012,25.11568]
[1776346717832,36.25,74745.81,0.0,-0.72965,0.00012,25.11568]
[1776346717886,36.25,74745.81,0.0,-0.72965,0.00012,25.11568]
[1776346717942,36.25,74745.81,0.0,-0.72965,0.00012,25.11568]
[1776346717926,36.25,74746.95,0.0,-0.72951,0.00012,25.12239]
[1776346719509,36.25,74742.66,0.0,-0.73003,0.00012,25.0969]
[1776346722170,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722205,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722236,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722288,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722439,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722639,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722704,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722782,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722951,36.25,74740.39,0.0,-0.7303,0.00012,25.0834]
[1776346722994,36.25,74737.32,0.0,-0.73067,0.00012,25.06517]
[1776346724547,36.25,74714.11,0.0,-0.73345,0.00012,24.92685]
[1776346725521,36.25,74714.11,0.0,-0.73345,0.00012,24.92685]
[1776346725562,36.25,74698.3,0.0,-0.73534,0.00012,24.83203]
[1776346726563,36.25,74688.63,0.0,-0.73648,0.00012,24.77394]
[1776346727569,36.25,74680.62,0.0,-0.73744,0.00012,24.72526]
[1776346729640,36.25,74682.56,0.0,-0.73721,0.00012,24.73691]
[1776346731610,36.25,74690.6,0.0,-0.73626,0.00012,24.78527]
[1776346733623,36.24,74684.16,0.0,-0.73703,0.00012,24.74605]
[1776346734630,36.24,74681.61,0.0,-0.73734,0.00012,24.73055]
[1776346737652,36.24,74676.87,0.0,-0.7379,0.00012,24.70164]
[1776346738659,36.24,74674.23,0.0,-0.73822,0.00012,24.68561]
[1776346739666,36.24,74664.63,0.0,-0.73935,0.00012,24.62732]
[1776346740673,36.24,74661.33,0.0,-0.73975,0.00012,24.60683]
[1776346741680,36.24,74663.35,0.0,-0.73951,0.00012,24.61917]
[1776346742689,36.24,74666.62,0.0,-0.73913,0.00012,24.63863]
[1776346744703,36.24,74664.78,0.0,-0.73936,0.00012,24.62704]
[1776346746772,36.24,74664.81,0.0,-0.73936,0.00012,24.62726]
[1776346746826,36.24,74664.81,0.0,-0.73936,0.00012,24.62726]
[1776346746939,36.24,74664.81,0.0,-0.73936,0.00012,24.62726]
[1776346746962,36.24,74664.81,0.0,-0.73936,0.00012,24.62726]
[1776346747037,36.24,74665.01,0.0,-0.73933,0.00012,24.62851]
[1776346748731,36.24,74672.16,0.0,-0.73848,0.00012,24.67199]
[1776346750118,36.24,74672.93,0.0,-0.73839,0.00012,24.67665]
[1776346750194,36.24,74672.93,0.0,-0.73839,0.00012,24.67665]
[1776346750260,36.24,74672.93,0.0,-0.73839,0.00012,24.67665]
[1776346750353,36.24,74672.93,0.0,-0.73839,0.00012,24.67665]
[1776346750448,36.24,74672.93,0.0,-0.73839,0.00012,24.67665]
[1776346750745,36.24,74672.73,0.0,-0.73842,0.00012,24.67543]
[1776346751752,36.24,74681.38,0.0,-0.73739,0.00012,24.7278]
[1776346752759,36.24,74683.8,0.0,-0.73711,0.00012,24.74236]
[1776346754467,36.24,74685.44,0.0,-0.73691,0.00012,24.75219]
[1776346754521,36.24,74685.44,0.0,-0.73691,0.00012,24.75219]
[1776346754524,36.24,74685.44,0.0,-0.73691,0.00012,24.75219]
[1776346754688,36.24,74685.44,0.0,-0.73691,0.00012,24.75219]
[1776346754773,36.24,74686.6,0.0,-0.73678,0.00012,24.7591]
[1776346755780,36.24,74699.37,0.0,-0.73526,0.00012,24.83607]
[1776346756787,36.24,74702.49,0.0,-0.73489,0.00012,24.85477]
[1776346759432,36.24,74701.38,0.0,-0.73502,0.00012,24.84798]
[1776346759520,36.24,74701.38,0.0,-0.73502,0.00012,24.84798]
[1776346759640,36.24,74701.38,0.0,-0.73502,0.00012,24.84798]
[1776346759702,36.24,74701.38,0.0,-0.73502,0.00012,24.84798]
[1776346759808,36.24,74701.08,0.0,-0.73506,0.00012,24.84612]
[1776346760815,36.24,74705.07,0.0,-0.73458,0.00012,24.87032]
[1776346762829,36.24,74697.91,0.0,-0.73542,0.00012,24.82764]
[1776346763835,36.24,74689.8,0.0,-0.73639,0.00012,24.77897]
[1776346764409,36.24,74689.8,0.0,-0.73639,0.00012,24.77897]
[1776346764437,36.24,74689.8,0.0,-0.73639,0.00012,24.77897]
[1776346765008,36.24,74689.8,0.0,-0.73639,0.00012,24.77897]
[1776346765013,36.24,74689.8,0.0,-0.73639,0.00012,24.77897]
[1776346764843,36.24,74688.02,0.0,-0.73659,0.00012,24.76846]
[1776346765849,36.24,74684.65,0.0,-0.73699,0.00012,24.74801]
[1776346766861,36.24,74681.98,0.0,-0.73731,0.00012,24.73179]
[1776346767867,36.24,74666.57,0.0,-0.73914,0.00012,24.63835]
[1776346768876,36.24,74646.56,0.0,-0.7415,0.00012,24.51647]
[1776346769883,36.24,74651.96,0.0,-0.74087,0.00012,24.54914]
[1776346773911,36.24,74649.94,0.0,-0.74116,0.00012,24.53219]
[1776346774299,36.24,74649.94,0.0,-0.74116,0.00012,24.53219]
[1776346775925,36.22,74638.62,0.0,-0.74256,0.00012,24.45942]
[1776346776932,36.22,74635.49,0.0,-0.74293,0.00012,24.43998]
[1776346778049,36.22,74635.49,0.0,-0.74293,0.00012,24.43998]
[1776346778179,36.22,74634.43,0.0,-0.74306,0.00012,24.43325]
[1776346778204,36.22,74634.43,0.0,-0.74306,0.00012,24.43325]
[1776346778285,36.22,74634.43,0.0,-0.74306,0.00012,24.43325]
[1776346779026,36.22,74634.43,0.0,-0.74306,0.00012,24.43325]
[1776346779054,36.22,74635.16,0.0,-0.74298,0.00012,24.43751]
[1776346779184,36.22,74635.16,0.0,-0.74298,0.00012,24.43751]
[1776346779205,36.22,74635.16,0.0,-0.74298,0.00012,24.43751]
[1776346779952,36.22,74639.14,0.0,-0.74252,0.00012,24.4617]
[1776346780960,36.22,74644.61,0.0,-0.74188,0.00012,24.49495]
[1776346781967,36.22,74641.81,0.0,-0.74221,0.00012,24.47752]
[1776346782974,36.22,74638.6,0.0,-0.7426,0.00012,24.45757]
[1776346783171,36.22,74638.6,0.0,-0.7426,0.00012,24.45757]
[1776346783204,36.22,74638.6,0.0,-0.7426,0.00012,24.45757]
[1776346783980,36.22,74637.36,0.0,-0.74275,0.00012,24.44972]
[1776346787647,36.21,74638.23,0.0,-0.74266,0.00012,24.45431]
[1776346787736,36.21,74638.23,0.0,-0.74266,0.00012,24.45431]
[1776346788215,36.21,74636.01,0.0,-0.74293,0.00012,24.44044]
[1776346789021,36.21,74629.48,0.0,-0.7437,0.00012,24.40009]
[1776346791042,36.21,74631.91,0.0,-0.74342,0.00012,24.41464]
[1776346792579,36.21,74631.28,0.0,-0.7435,0.00012,24.41056]
[1776346792589,36.21,74631.28,0.0,-0.7435,0.00012,24.41056]
[1776346792631,36.21,74631.28,0.0,-0.7435,0.00012,24.41056]
[1776346793066,36.21,74630.77,0.0,-0.74356,0.00012,24.40722]
[1776346794213,36.21,74630.61,0.0,-0.74359,0.00012,24.40604]
[1776346796091,36.21,74631.92,0.0,-0.74344,0.00012,24.4137]
[1776346801160,36.21,74630.71,0.0,-0.7436,0.00012,24.4055]
[1776346802173,36.2,74623.45,0.0,-0.74446,0.00012,24.36043]
[1776346803146,36.2,74612.48,0.0,-0.74574,0.00012,24.2926]
[1776346804152,36.2,74612.98,0.0,-0.74569,0.00012,24.29562]
[1776346807028,36.2,74621.59,0.0,-0.74468,0.00012,24.34849]
[1776346807174,36.2,74624.69,0.0,-0.74432,0.00012,24.36759]
[1776346808181,36.2,74618.57,0.0,-0.74504,0.00012,24.32971]
[1776346809188,36.2,74613.7,0.0,-0.74561,0.00012,24.29952]
[1776346811168,36.2,74612.72,0.0,-0.74573,0.00012,24.29338]
[1776346811267,36.2,74595.4,0.0,-0.74775,0.00012,24.18607]
[1776346812212,36.2,74584.86,0.0,-0.74898,0.00012,24.12049]
[1776346813227,36.2,74582.16,0.0,-0.74929,0.00012,24.10377]
[1776346814633,36.2,74582.16,0.0,-0.74929,0.00012,24.10377]
[1776346814671,36.2,74584.77,0.0,-0.74898,0.00012,24.12016]
[1776346815240,36.2,74581.85,0.0,-0.74932,0.00012,24.10208]
[1776346816247,36.2,74574.97,0.0,-0.75011,0.00012,24.05929]
[1776346817425,36.2,74574.97,0.0,-0.75011,0.00012,24.05929]
[1776346817899,36.2,74574.97,0.0,-0.75011,0.00012,24.05929]
[1776346817937,36.2,74574.97,0.0,-0.75011,0.00012,24.05929]
[1776346818270,36.2,74577.74,0.0,-0.74978,0.00012,24.07695]
[1776346819277,36.21,74586.82,0.0,-0.74873,0.00012,24.1337]
[1776346820454,36.21,74586.82,0.0,-0.74873,0.00012,24.1337]
[1776346820494,36.21,74586.82,0.0,-0.74873,0.00012,24.1337]
[1776346820694,36.21,74586.82,0.0,-0.74873,0.00012,24.1337]
[1776346820830,36.21,74586.82,0.0,-0.74873,0.00012,24.1337]
[1776346820932,36.21,74593.87,0.0,-0.74791,0.00012,24.17764]
[1776346821519,36.21,74599.07,0.0,-0.7473,0.00012,24.20997]
[1776346822298,36.21,74610.13,0.0,-0.74601,0.00012,24.27848]
[1776346823305,36.2,74620.31,0.0,-0.74483,0.00012,24.34079]
[1776346824312,36.2,74621.03,0.0,-0.74475,0.00012,24.34511]
[1776346827336,36.2,74611.7,0.0,-0.74585,0.00012,24.28712]
[1776346829876,36.2,74617.68,0.0,-0.74516,0.00012,24.32333]
[1776346831107,36.2,74624.46,0.0,-0.74439,0.00012,24.36161]
[1776346831376,36.2,74634.59,0.0,-0.7432,0.00012,24.42393]
[1776346832382,36.2,74639.42,0.0,-0.74263,0.00012,24.45383]
[1776346833389,36.2,74648.12,0.0,-0.7416,0.00012,24.50735]
[1776346834400,36.2,74656.25,0.0,-0.74064,0.00012,24.5572]
[1776346836410,36.2,74643.25,0.0,-0.74218,0.00012,24.47747]
[1776346837418,36.2,74628.58,0.0,-0.74391,0.00012,24.38712]
[1776346838427,36.2,74616.14,0.0,-0.74537,0.00012,24.31025]
[1776346839434,36.2,74606.77,0.0,-0.74647,0.00012,24.25221]
[1776346841449,36.2,74606.79,0.0,-0.74646,0.00012,24.25227]
[1776346843463,36.2,74601.9,0.0,-0.74704,0.00012,24.2219]
[1776346848499,36.2,74600.56,0.0,-0.74719,0.00012,24.21356]
[1776346849878,36.2,74600.56,0.0,-0.74719,0.00012,24.21356]
[1776346849980,36.2,74600.03,0.0,-0.74726,0.00012,24.21027]
[1776346850513,36.2,74606.16,0.0,-0.74654,0.00012,24.24827]
[1776346851533,36.2,74616.42,0.0,-0.74534,0.00012,24.31168]
[1776346852545,36.2,74625.95,0.0,-0.74423,0.00012,24.37035]
[1776346853550,36.2,74640.47,0.0,-0.74253,0.00012,24.45943]
[1776346854564,36.2,74650.57,0.0,-0.74134,0.00012,24.52103]
[1776346855566,36.2,74659.04,0.0,-0.74035,0.00012,24.57253]
[1776346856572,36.2,74662.22,0.0,-0.73997,0.00012,24.59201]
[1776346857579,36.2,74670.43,0.0,-0.739,0.00012,24.64204]
[1776346859597,36.2,74679.47,0.0,-0.73792,0.00012,24.69695]
[1776346861608,36.2,74675.52,0.0,-0.73839,0.00012,24.67296]
[1776346862615,36.2,74680.57,0.0,-0.73779,0.00012,24.70354]
[1776346863623,36.2,74684.56,0.0,-0.73732,0.00012,24.72767]
[1776346864658,36.2,74680.62,0.0,-0.73779,0.00012,24.70374]
[1776346865643,36.2,74674.39,0.0,-0.73853,0.00012,24.66591]
[1776346867660,36.2,74669.86,0.0,-0.73907,0.00012,24.63839]
[1776346868684,36.2,74662.7,0.0,-0.73991,0.00012,24.59483]
[1776346870694,36.2,74670.62,0.0,-0.73898,0.00012,24.64295]
[1776346871701,36.2,74674.42,0.0,-0.73853,0.00012,24.66606]
[1776346872708,36.2,74678.65,0.0,-0.73803,0.00012,24.69173]
[1776346874722,36.19,74681.74,0.0,-0.73766,0.00012,24.71038]
[1776346875729,36.19,74678.72,0.0,-0.73802,0.00012,24.69203]
[1776346876736,36.19,74671.43,0.0,-0.73889,0.00012,24.64775]
[1776346878750,36.19,74675.9,0.0,-0.73835,0.00012,24.67494]
[1776346879757,36.19,74678.81,0.0,-0.73801,0.00012,24.69258]
[1776346882779,36.19,74670.71,0.0,-0.73897,0.00012,24.6433]
[1776346884793,36.19,74666.78,0.0,-0.73944,0.00012,24.61945]
[1776346885800,36.19,74656.07,0.0,-0.7407,0.00012,24.5542]
[1776346886807,36.2,74658.22,0.0,-0.74045,0.00012,24.56744]
[1776346888820,36.19,74662.77,0.0,-0.73991,0.00012,24.59487]
[1776346892850,36.19,74656.43,0.0,-0.7407,0.00012,24.552]
[1776346893878,36.19,74656.43,0.0,-0.7407,0.00012,24.552]
[1776346893975,36.19,74676.18,0.0,-0.73837,0.00012,24.6719]
[1776346894399,36.19,74676.18,0.0,-0.73837,0.00012,24.6719]
[1776346894756,36.19,74676.18,0.0,-0.73837,0.00012,24.6719]
[1776346894864,36.19,74684.24,0.0,-0.73742,0.00012,24.72049]
[1776346895796,36.19,74684.24,0.0,-0.73742,0.00012,24.72049]
[1776346896067,36.19,74684.24,0.0,-0.73742,0.00012,24.72049]
[1776346896126,36.19,74673.18,0.0,-0.73874,0.00012,24.653]
[1776346896543,36.19,74673.18,0.0,-0.73874,0.00012,24.653]
[1776346896898,36.19,74666.23,0.0,-0.73957,0.00012,24.61038]
[1776346897613,36.19,74666.23,0.0,-0.73957,0.00012,24.61038]
[1776346897891,36.19,74660.82,0.0,-0.74021,0.00012,24.57741]
[1776346898901,36.18,74658.44,0.0,-0.74051,0.00012,24.56209]
[1776346900931,36.18,74652.29,0.0,-0.74124,0.00012,24.52417]
[1776346902203,36.18,74652.29,0.0,-0.74124,0.00012,24.52417]
[1776346902279,36.18,74654.79,0.0,-0.74095,0.00012,24.53912]
[1776346902465,36.18,74654.79,0.0,-0.74095,0.00012,24.53912]
[1776346902622,36.18,74654.79,0.0,-0.74095,0.00012,24.53912]
[1776346902714,36.18,74654.79,0.0,-0.74095,0.00012,24.53912]
[1776346902765,36.18,74654.79,0.0,-0.74095,0.00012,24.53912]
[1776346904957,36.18,74645.79,0.0,-0.74204,0.00012,24.48282]
[1776346906352,36.18,74647.49,0.0,-0.74185,0.00012,24.49297]
[1776346906897,36.18,74647.49,0.0,-0.74185,0.00012,24.49297]
[1776346906970,36.18,74618.88,0.0,-0.74521,0.00012,24.31696]
[1776346907343,36.18,74618.88,0.0,-0.74521,0.00012,24.31696]
[1776346907751,36.18,74618.88,0.0,-0.74521,0.00012,24.31696]
[1776346907992,36.18,74593.12,0.0,-0.74822,0.00012,24.15727]
[1776346908948,36.18,74593.12,0.0,-0.74822,0.00012,24.15727]
[1776346909037,36.18,74547.99,0.0,-0.75345,0.00012,23.87448]
[1776346910250,36.18,74547.99,0.0,-0.75345,0.00012,23.87448]
[1776346910040,36.18,74536.55,0.0,-0.75476,0.00011,23.80235]
[1776346911181,36.18,74536.55,0.0,-0.75476,0.00011,23.80235]
[1776346911116,36.18,74544.35,0.0,-0.75387,0.00012,23.85162]
[1776346913124,36.18,74540.46,0.0,-0.7543,0.00011,23.82753]
[1776346914131,36.18,74527.03,0.0,-0.75583,0.00011,23.74344]
[1776346915156,36.18,74520.55,0.0,-0.75657,0.00011,23.70239]
[1776346916154,36.18,74516.64,0.0,-0.75702,0.00011,23.67758]
[1776346917162,36.18,74519.57,0.0,-0.75669,0.00011,23.69625]
[1776346918197,36.18,74526.89,0.0,-0.75585,0.00011,23.74262]
[1776346922245,36.18,74522.8,0.0,-0.75632,0.00011,23.71671]
[1776346927281,36.18,74529.8,0.0,-0.75551,0.00011,23.76102]
[1776346932319,36.18,74539.08,0.0,-0.75443,0.00011,23.82047]
[1776346937354,36.19,74545.35,0.0,-0.75367,0.00012,23.86196]
[1776346941383,36.19,74551.1,0.0,-0.75298,0.00012,23.89958]
[1776346942389,36.19,74558.56,0.0,-0.75212,0.00012,23.94676]
[1776346944747,36.19,74555.79,0.0,-0.75243,0.00012,23.92965]
[1776346945419,36.2,74523.86,0.0,-0.75609,0.00011,23.72897]
[1776346946426,36.2,74510.88,0.0,-0.75757,0.00011,23.64669]
[1776346947433,36.2,74508.07,0.0,-0.75789,0.00011,23.62892]
[1776346948602,36.2,74508.07,0.0,-0.75789,0.00011,23.62892]
[1776346949447,36.2,74501.85,0.0,-0.7586,0.00011,23.58963]
[1776346950698,36.2,74501.85,0.0,-0.7586,0.00011,23.58963]
[1776346952692,36.2,74497.96,0.0,-0.75905,0.00011,23.56187]
[1776346953475,36.2,74512.98,0.0,-0.75734,0.00011,23.6577]
[1776346954487,36.2,74520.66,0.0,-0.75646,0.00011,23.70648]
[1776346956497,36.2,74521.5,0.0,-0.75636,0.00011,23.71186]
[1776346960525,36.2,74514.4,0.0,-0.75717,0.00011,23.66701]
[1776346965565,36.2,74513.53,0.0,-0.75726,0.00011,23.66185]
[1776346967579,36.2,74507.34,0.0,-0.75796,0.00011,23.6227]
[1776346970600,36.2,74515.98,0.0,-0.75697,0.00011,23.67788]
[1776346973184,36.2,74515.66,0.0,-0.75701,0.00011,23.67595]
[1776346973201,36.2,74515.66,0.0,-0.75701,0.00011,23.67595]
[1776346973218,36.2,74515.66,0.0,-0.75701,0.00011,23.67595]
[1776346973952,36.2,74514.91,0.0,-0.75709,0.00011,23.67131]
[1776346974202,36.2,74514.91,0.0,-0.75709,0.00011,23.67131]
[1776346978667,36.2,74527.63,0.0,-0.75563,0.00011,23.7522]
[1776346980680,36.2,74518.08,0.0,-0.75672,0.00011,23.69175]
[1776346981695,36.2,74524.83,0.0,-0.75595,0.00011,23.73448]
[1776346982704,36.2,74533.22,0.0,-0.75499,0.00011,23.78753]
[1776346983711,36.2,74545.02,0.0,-0.75363,0.00012,23.8619]
[1776346984718,36.21,74538.71,0.0,-0.75435,0.00011,23.82258]
[1776346985725,36.21,74529.93,0.0,-0.75535,0.00011,23.76745]
[1776346987739,36.21,74531.52,0.0,-0.75516,0.00011,23.77776]
[1776346989753,36.21,74524.61,0.0,-0.75596,0.00011,23.73397]
[1776346991767,36.21,74515.01,0.0,-0.75706,0.00011,23.67311]
[1776346993781,36.21,74514.4,0.0,-0.75712,0.00011,23.6693]
[1776346995795,36.21,74520.43,0.0,-0.75643,0.00011,23.70764]
[1776346996802,36.21,74526.18,0.0,-0.75577,0.00011,23.74406]
[1776346999402,36.21,74526.88,0.0,-0.75569,0.00011,23.74848]
[1776346999440,36.21,74527.71,0.0,-0.7556,0.00011,23.75366]
[1776346999455,36.21,74527.71,0.0,-0.7556,0.00011,23.75366]
[1776347000230,36.21,74527.71,0.0,-0.7556,0.00011,23.75366]
[1776347000443,36.21,74529.28,0.0,-0.75542,0.00011,23.76354]
[1776347004858,36.21,74537.94,0.0,-0.7544,0.00011,23.81935]
[1776347009893,36.22,74541.43,0.0,-0.75397,0.00011,23.84316]
[1776347012411,36.22,74544.81,0.0,-0.75357,0.00012,23.86478]
[1776347012440,36.22,74544.81,0.0,-0.75357,0.00012,23.86478]
[1776347012466,36.22,74544.91,0.0,-0.75358,0.00012,23.86245]
[1776347012576,36.22,74544.91,0.0,-0.75358,0.00012,23.86245]
[1776347012711,36.22,74544.91,0.0,-0.75358,0.00012,23.86245]
[1776347017949,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347018915,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347018953,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347018967,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347019197,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347019439,36.22,74549.23,0.0,-0.75304,0.00012,23.89148]
[1776347019973,36.23,74540.0,0.0,-0.75409,0.00011,23.83406]
[1776347020971,36.23,74534.79,0.0,-0.75469,0.00011,23.80111]
[1776347024949,36.22,74533.22,0.0,-0.75488,0.00011,23.79095]
[1776347025000,36.22,74533.22,0.0,-0.75488,0.00011,23.79095]
[1776347025192,36.22,74533.22,0.0,-0.75488,0.00011,23.79095]
[1776347026010,36.23,74538.99,0.0,-0.75421,0.00011,23.82766]
[1776347028024,36.23,74528.86,0.0,-0.75537,0.00011,23.76404]
[1776347030012,36.23,74526.28,0.0,-0.75566,0.00011,23.74768]
[1776347030220,36.23,74526.28,0.0,-0.75566,0.00011,23.74768]
[1776347032052,36.23,74536.23,0.0,-0.75452,0.00011,23.81032]
[1776347033059,36.23,74541.47,0.0,-0.75392,0.00011,23.84372]
[1776347034841,36.23,74543.98,0.0,-0.75362,0.00012,23.85986]
[1776347034897,36.23,74543.98,0.0,-0.75362,0.00012,23.85986]
[1776347034945,36.23,74543.98,0.0,-0.75362,0.00012,23.85986]
[1776347036736,36.23,74542.63,0.0,-0.75376,0.00011,23.85203]
[1776347036783,36.23,74542.63,0.0,-0.75376,0.00011,23.85203]
[1776347036938,36.23,74542.63,0.0,-0.75376,0.00011,23.85203]
[1776347037087,36.23,74542.46,0.0,-0.75378,0.00011,23.85131]
[1776347039105,36.23,74550.58,0.0,-0.75283,0.00012,23.90301]
[1776347040112,36.23,74560.85,0.0,-0.75164,0.00012,23.96769]
[1776347041055,36.23,74560.85,0.0,-0.75164,0.00012,23.96769]
[1776347041119,36.23,74566.88,0.0,-0.75094,0.00012,24.00562]
[1776347042126,36.24,74573.58,0.0,-0.75016,0.00012,24.04764]
[1776347045147,36.24,74577.21,0.0,-0.74973,0.00012,24.07063]
[1776347050183,36.24,74577.27,0.0,-0.74971,0.00012,24.07147]
[1776347052197,36.24,74571.38,0.0,-0.75039,0.00012,24.03494]
[1776347053204,36.24,74566.44,0.0,-0.75096,0.00012,24.00422]
[1776347054211,36.24,74558.59,0.0,-0.75186,0.00012,23.95529]
[1776347054564,36.24,74558.59,0.0,-0.75186,0.00012,23.95529]
[1776347056796,36.24,74559.41,0.0,-0.75176,0.00012,23.9609]
[1776347057232,36.24,74566.03,0.0,-0.75099,0.00012,24.00255]
[1776347058267,36.24,74566.03,0.0,-0.75099,0.00012,24.00255]
[1776347058287,36.24,74566.03,0.0,-0.75099,0.00012,24.00255]
[1776347058443,36.24,74566.03,0.0,-0.75099,0.00012,24.00255]
[1776347058446,36.24,74566.03,0.0,-0.75099,0.00012,24.00255]
[1776347061473,36.24,74566.31,0.0,-0.75095,0.00012,24.00481]
[1776347061526,36.24,74565.2,0.0,-0.75107,0.00012,23.99805]
[1776347061698,36.24,74565.2,0.0,-0.75107,0.00012,23.99805]
[1776347065783,36.25,74565.78,0.0,-0.75099,0.00012,24.00242]
[1776347065836,36.25,74565.78,0.0,-0.75099,0.00012,24.00242]
[1776347065939,36.25,74565.78,0.0,-0.75099,0.00012,24.00242]
[1776347068239,36.25,74567.51,0.0,-0.75079,0.00012,24.01358]
[1776347068288,36.25,74567.51,0.0,-0.75079,0.00012,24.01358]
[1776347068435,36.25,74567.51,0.0,-0.75079,0.00012,24.01358]
[1776347068314,36.25,74566.77,0.0,-0.75087,0.00012,24.00913]
[1776347073349,36.25,74568.07,0.0,-0.75072,0.00012,24.01488]
[1776347075228,36.25,74570.32,0.0,-0.75046,0.00012,24.0291]
[1776347075284,36.25,74570.32,0.0,-0.75046,0.00012,24.0291]
[1776347075452,36.25,74570.32,0.0,-0.75046,0.00012,24.0291]
[1776347076382,36.25,74574.15,0.0,-0.75001,0.00012,24.05314]
[1776347076436,36.25,74574.15,0.0,-0.75001,0.00012,24.05314]
[1776347076428,36.25,74574.26,0.0,-0.75,0.00012,24.05396]
[1776347076537,36.25,74574.26,0.0,-0.75,0.00012,24.05396]
[1776347076595,36.25,74574.26,0.0,-0.75,0.00012,24.05396]
[1776347076692,36.25,74574.26,0.0,-0.75,0.00012,24.05396]
[1776347077377,36.25,74573.21,0.0,-0.75011,0.00012,24.04754]
[1776347079650,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347079690,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347079702,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347079847,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347079995,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347080052,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347080104,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347080194,36.25,74576.98,0.0,-0.74967,0.00012,24.07131]
[1776347085436,36.26,74580.91,0.0,-0.7492,0.00012,24.0964]
[1776347086446,36.26,74589.99,0.0,-0.74815,0.00012,24.15284]
[1776347087453,36.26,74593.9,0.0,-0.74769,0.00012,24.17722]
[1776347091481,36.26,74599.48,0.0,-0.74704,0.00012,24.21184]
[1776347093496,36.26,74605.34,0.0,-0.74636,0.00012,24.24799]
[1776347093614,36.26,74605.34,0.0,-0.74636,0.00012,24.24799]
[1776347095512,36.26,74617.0,0.0,-0.745,0.00012,24.31979]
[1776347097320,36.25,74617.7,0.0,-0.74492,0.00012,24.32395]
[1776347102561,36.25,74608.26,0.0,-0.74605,0.00012,24.26484]
[1776347103640,36.25,74608.26,0.0,-0.74605,0.00012,24.26484]
[1776347103674,36.25,74608.26,0.0,-0.74605,0.00012,24.26484]
[1776347103700,36.25,74608.26,0.0,-0.74605,0.00012,24.26484]
[1776347104499,36.25,74608.26,0.0,-0.74605,0.00012,24.26484]
[1776347104505,36.25,74606.45,0.0,-0.74626,0.00012,24.25349]
[1776347104653,36.25,74606.45,0.0,-0.74626,0.00012,24.25349]
[1776347105582,36.25,74591.53,0.0,-0.748,0.00012,24.16102]
[1776347107453,36.25,74591.53,0.0,-0.748,0.00012,24.16102]
[1776347106589,36.25,74594.59,0.0,-0.74764,0.00012,24.18002]
[1776347107688,36.25,74594.59,0.0,-0.74764,0.00012,24.18002]
[1776347112676,36.25,74591.15,0.0,-0.74804,0.00012,24.15871]
[1776347112697,36.25,74591.15,0.0,-0.74804,0.00012,24.15871]
[1776347112854,36.25,74591.15,0.0,-0.74804,0.00012,24.15871]
[1776347112951,36.25,74596.23,0.0,-0.74745,0.00012,24.1902]
[1776347116237,36.25,74594.43,0.0,-0.74766,0.00012,24.17898]
[1776347116289,36.25,74594.43,0.0,-0.74766,0.00012,24.17898]
[1776347116451,36.25,74594.43,0.0,-0.74766,0.00012,24.17898]
[1776347117665,36.25,74582.7,0.0,-0.74902,0.00012,24.10612]
[1776347118985,36.25,74582.7,0.0,-0.74902,0.00012,24.10612]
[1776347119082,36.25,74580.92,0.0,-0.74923,0.00012,24.09519]
[1776347121580,36.25,74580.02,0.0,-0.74933,0.00012,24.08967]
[1776347121592,36.25,74580.02,0.0,-0.74933,0.00012,24.08967]
[1776347121688,36.25,74580.02,0.0,-0.74933,0.00012,24.08967]
[1776347121693,36.25,74580.42,0.0,-0.74928,0.00012,24.09225]
[1776347123708,36.25,74575.21,0.0,-0.74988,0.00012,24.05999]
[1776347125862,36.25,74571.64,0.0,-0.75029,0.00012,24.03785]
[1776347125939,36.25,74571.64,0.0,-0.75029,0.00012,24.03785]
[1776347126256,36.25,74571.64,0.0,-0.75029,0.00012,24.03785]
[1776347127739,36.25,74565.77,0.0,-0.75096,0.00012,24.00167]
[1776347130761,36.25,74553.83,0.0,-0.75235,0.00012,23.92658]
[1776347131768,36.25,74551.82,0.0,-0.75261,0.00012,23.91048]
[1776347133782,36.25,74545.32,0.0,-0.75336,0.00012,23.86933]
[1776347137174,36.25,74548.35,0.0,-0.75302,0.00012,23.88807]
[1776347137273,36.25,74553.68,0.0,-0.75241,0.00012,23.9212]
[1776347137810,36.25,74545.75,0.0,-0.75332,0.00012,23.87143]
[1776347139827,36.25,74534.37,0.0,-0.75464,0.00011,23.79951]
[1776347141841,36.25,74534.35,0.0,-0.75464,0.00011,23.7992]
[1776347144242,36.25,74532.17,0.0,-0.75489,0.00011,23.78539]
[1776347144307,36.25,74532.17,0.0,-0.75489,0.00011,23.78539]
[1776347144541,36.25,74532.17,0.0,-0.75489,0.00011,23.78539]
[1776347144867,36.25,74522.77,0.0,-0.75597,0.00011,23.72595]
[1776347145874,36.25,74517.53,0.0,-0.75657,0.00011,23.69277]
[1776347147888,36.25,74517.29,0.0,-0.7566,0.00011,23.6913]
[1776347151970,36.25,74517.02,0.0,-0.75663,0.00011,23.6897]
[1776347152017,36.25,74517.02,0.0,-0.75663,0.00011,23.6897]
[1776347152192,36.25,74517.02,0.0,-0.75663,0.00011,23.6897]
[1776347156504,36.25,74514.67,0.0,-0.75689,0.00011,23.67499]
[1776347156556,36.25,74514.67,0.0,-0.75689,0.00011,23.67499]
[1776347156695,36.25,74514.18,0.0,-0.75695,0.00011,23.67199]
[1776347157958,36.25,74522.06,0.0,-0.75605,0.00011,23.72189]
[1776347158965,36.25,74530.47,0.0,-0.75508,0.00011,23.77502]
[1776347159977,36.25,74537.38,0.0,-0.75429,0.00011,23.81855]
[1776347161030,36.25,74554.08,0.0,-0.75237,0.00012,23.92341]
[1776347162998,36.25,74542.83,0.0,-0.75365,0.00011,23.85338]
[1776347164016,36.25,74545.43,0.0,-0.75335,0.00012,23.87]
[1776347165197,36.25,74545.43,0.0,-0.75335,0.00012,23.87]
[1776347165280,36.25,74545.43,0.0,-0.75335,0.00012,23.87]
[1776347165446,36.25,74545.43,0.0,-0.75335,0.00012,23.87]
[1776347167037,36.25,74528.57,0.0,-0.75529,0.00011,23.76344]
[1776347168043,36.25,74520.48,0.0,-0.75622,0.00011,23.71229]
[1776347169625,36.25,74523.83,0.0,-0.75584,0.00011,23.73346]
[1776347169677,36.25,74523.83,0.0,-0.75584,0.00011,23.73346]
[1776347169694,36.25,74523.83,0.0,-0.75584,0.00011,23.73346]
[1776347172488,36.25,74524.29,0.0,-0.75578,0.00011,23.73635]
[1776347172508,36.25,74524.29,0.0,-0.75578,0.00011,23.73635]
[1776347172561,36.25,74523.37,0.0,-0.75589,0.00011,23.73051]
[1776347172687,36.25,74523.37,0.0,-0.75589,0.00011,23.73051]
[1776347175904,36.25,74520.46,0.0,-0.75622,0.00011,23.71211]
[1776347175935,36.25,74520.46,0.0,-0.75622,0.00011,23.71211]
[1776347176256,36.25,74520.46,0.0,-0.75622,0.00011,23.71211]
[1776347178115,36.25,74513.68,0.0,-0.757,0.00011,23.66921]
[1776347180633,36.25,74515.03,0.0,-0.75684,0.00011,23.6778]
[1776347180676,36.25,74515.03,0.0,-0.75684,0.00011,23.6778]
[1776347180690,36.25,74515.03,0.0,-0.75684,0.00011,23.6778]
[1776347184158,36.25,74508.75,0.0,-0.75756,0.00011,23.63812]
[1776347185223,36.25,74508.75,0.0,-0.75756,0.00011,23.63812]
[1776347185259,36.25,74508.75,0.0,-0.75756,0.00011,23.63812]
[1776347185444,36.25,74508.75,0.0,-0.75756,0.00011,23.63812]
[1776347189632,36.25,74507.81,0.0,-0.75766,0.00011,23.63239]
[1776347189689,36.25,74507.77,0.0,-0.75766,0.00011,23.63221]
[1776347189835,36.25,74507.77,0.0,-0.75766,0.00011,23.63221]
[1776347189937,36.25,74507.77,0.0,-0.75766,0.00011,23.63221]
[1776347190209,36.25,74506.73,0.0,-0.75778,0.00011,23.62568]
[1776347191207,36.25,74489.67,0.0,-0.75974,0.00011,23.51401]
[1776347192214,36.25,74487.55,0.0,-0.75998,0.00011,23.50048]
[1776347193221,36.25,74486.04,0.0,-0.76015,0.00011,23.49095]
[1776347194338,36.25,74486.04,0.0,-0.76015,0.00011,23.49095]
[1776347194341,36.25,74486.04,0.0,-0.76015,0.00011,23.49095]
[1776347194437,36.25,74486.04,0.0,-0.76015,0.00011,23.49095]
[1776347194491,36.25,74484.98,0.0,-0.76027,0.00011,23.48444]
[1776347196242,36.25,74489.28,0.0,-0.75978,0.00011,23.51198]
[1776347196989,36.25,74489.28,0.0,-0.75978,0.00011,23.51198]
[1776347197380,36.25,74486.6,0.0,-0.76008,0.00011,23.49515]
[1776347199263,36.25,74499.55,0.0,-0.7586,0.00011,23.57769]
[1776347200270,36.26,74504.81,0.0,-0.758,0.00011,23.61141]
[1776347201277,36.26,74508.84,0.0,-0.75754,0.00011,23.63697]
[1776347202284,36.26,74505.68,0.0,-0.75789,0.00011,23.61714]
[1776347204298,36.26,74503.06,0.0,-0.75819,0.00011,23.60074]
[1776347205437,36.26,74503.06,0.0,-0.75819,0.00011,23.60074]
[1776347205483,36.26,74503.06,0.0,-0.75819,0.00011,23.60074]
[1776347205531,36.26,74501.25,0.0,-0.75839,0.00011,23.58938]
[1776347205690,36.26,74501.25,0.0,-0.75839,0.00011,23.58938]
[1776347206914,36.26,74501.82,0.0,-0.75832,0.00011,23.59315]
[1776347207507,36.26,74509.24,0.0,-0.75748,0.00011,23.64036]
[1776347211349,36.26,74515.03,0.0,-0.75681,0.00011,23.67738]
[1776347212356,36.26,74521.44,0.0,-0.75607,0.00011,23.71796]
[1776347215378,36.26,74518.96,0.0,-0.75636,0.00011,23.70228]
[1776347216384,36.26,74515.63,0.0,-0.75674,0.00011,23.68122]
[1776347217665,36.26,74515.63,0.0,-0.75674,0.00011,23.68122]
[1776347217686,36.26,74516.01,0.0,-0.75669,0.00011,23.68366]
[1776347217717,36.26,74516.01,0.0,-0.75669,0.00011,23.68366]
[1776347218398,36.26,74516.03,0.0,-0.75669,0.00011,23.68382]
[1776347218755,36.26,74516.03,0.0,-0.75669,0.00011,23.68382]
[1776347218936,36.26,74516.03,0.0,-0.75669,0.00011,23.68382]
[1776347219405,36.26,74518.76,0.0,-0.75638,0.00011,23.70111]
[1776347220412,36.26,74521.45,0.0,-0.75607,0.00011,23.71812]
[1776347221419,36.26,74524.87,0.0,-0.75568,0.00011,23.7397]
[1776347222426,36.26,74519.14,0.0,-0.75634,0.00011,23.70346]
[1776347225447,36.26,74495.96,0.0,-0.75898,0.00011,23.55649]
[1776347226453,36.26,74487.99,0.0,-0.75988,0.00011,23.50581]
[1776347227461,36.26,74479.97,0.0,-0.76079,0.00011,23.45478]
[1776347228468,36.26,74476.2,0.0,-0.76121,0.00011,23.43087]
[1776347230482,36.26,74474.83,0.0,-0.76136,0.00011,23.42249]
[1776347233504,36.26,74477.62,0.0,-0.76104,0.00011,23.44087]
[1776347234511,36.26,74480.24,0.0,-0.76074,0.00011,23.45776]
[1776347235518,36.26,74487.8,0.0,-0.75988,0.00011,23.5061]
[1776347236021,36.26,74487.8,0.0,-0.75988,0.00011,23.5061]
[1776347236524,36.26,74491.47,0.0,-0.75946,0.00011,23.52956]
[1776347237532,36.26,74471.62,0.0,-0.76171,0.00011,23.40302]
[1776347238539,36.26,74467.69,0.0,-0.76215,0.00011,23.37797]
[1776347239546,36.26,74466.14,0.0,-0.76232,0.00011,23.36817]
[1776347240847,36.26,74464.97,0.0,-0.76245,0.00011,23.36082]
[1776347241560,36.27,74464.96,0.0,-0.76245,0.00011,23.36091]
[1776347242567,36.27,74469.58,0.0,-0.76192,0.00011,23.39062]
[1776347244580,36.27,74473.65,0.0,-0.76146,0.00011,23.41686]
[1776347247602,36.27,74470.91,0.0,-0.76176,0.00011,23.39998]
[1776347248609,36.27,74473.51,0.0,-0.76146,0.00011,23.41682]
[1776347249623,36.27,74478.51,0.0,-0.76089,0.00011,23.44894]
[1776347250630,36.27,74482.32,0.0,-0.76046,0.00011,23.47341]
[1776347251637,36.27,74487.24,0.0,-0.75992,0.00011,23.50158]
[1776347253651,36.27,74481.96,0.0,-0.76051,0.00011,23.46815]
[1776347254658,36.27,74479.62,0.0,-0.76077,0.00011,23.45337]
[1776347255665,36.27,74476.54,0.0,-0.76112,0.00011,23.43388]
[1776347258686,36.27,74474.81,0.0,-0.76131,0.00011,23.42339]
[1776347258938,36.27,74474.81,0.0,-0.76131,0.00011,23.42339]
[1776347259200,36.27,74474.81,0.0,-0.76131,0.00011,23.42339]
[1776347259226,36.27,74474.81,0.0,-0.76131,0.00011,23.42339]
[1776347259436,36.27,74474.81,0.0,-0.76131,0.00011,23.42339]
[1776347259693,36.27,74480.68,0.0,-0.76064,0.00011,23.46105]
[1776347263721,36.28,74474.44,0.0,-0.76133,0.00011,23.42183]
[1776347264728,36.28,74461.68,0.0,-0.76277,0.00011,23.34043]
[1776347265740,36.28,74454.53,0.0,-0.76357,0.00011,23.29479]
[1776347266742,36.28,74444.23,0.0,-0.76472,0.00011,23.22888]
[1776347267750,36.29,74442.98,0.0,-0.76481,0.00011,23.22387]
[1776347269764,36.29,74445.66,0.0,-0.7645,0.00011,23.2417]
[1776347271778,36.29,74444.13,0.0,-0.76466,0.00011,23.23243]
[1776347272787,36.29,74441.31,0.0,-0.76497,0.00011,23.21458]
[1776347273794,36.29,74439.35,0.0,-0.76518,0.00011,23.20227]
[1776347275808,36.29,74441.82,0.0,-0.7649,0.00011,23.21877]
[1776347276821,36.29,74443.64,0.0,-0.76469,0.00011,23.23075]
[1776347277827,36.29,74460.23,0.0,-0.76282,0.00011,23.33742]
[1776347278834,36.3,74464.62,0.0,-0.76232,0.00011,23.36577]
[1776347279842,36.3,74470.58,0.0,-0.76164,0.00011,23.40408]
[1776347280849,36.3,74472.54,0.0,-0.76142,0.00011,23.41677]
[1776347283874,36.3,74463.6,0.0,-0.76242,0.00011,23.36016]
[1776347284880,36.3,74459.6,0.0,-0.76286,0.00011,23.33479]
[1776347285893,36.3,74457.26,0.0,-0.76312,0.00011,23.31994]
[1776347286898,36.3,74461.1,0.0,-0.76269,0.00011,23.3448]
[1776347289919,36.3,74458.76,0.0,-0.76294,0.00011,23.33055]
[1776347291037,36.3,74458.76,0.0,-0.76294,0.00011,23.33055]
[1776347291089,36.3,74458.76,0.0,-0.76294,0.00011,23.33055]
[1776347291190,36.3,74458.76,0.0,-0.76294,0.00011,23.33055]
[1776347291291,36.3,74453.63,0.0,-0.76351,0.00011,23.29795]
[1776347291933,36.3,74451.77,0.0,-0.76371,0.00011,23.28632]
[1776347292941,36.3,74457.95,0.0,-0.76301,0.00011,23.32622]
[1776347293947,36.31,74467.83,0.0,-0.76189,0.00011,23.38966]
[1776347294954,36.31,74470.16,0.0,-0.76163,0.00011,23.40473]
[1776347296654,36.31,74470.16,0.0,-0.76163,0.00011,23.40473]
[1776347296688,36.31,74470.16,0.0,-0.76163,0.00011,23.40473]
[1776347296707,36.31,74470.16,0.0,-0.76163,0.00011,23.40473]
[1776347296756,36.31,74470.82,0.0,-0.76154,0.00011,23.40928]
[1776347297180,36.31,74470.82,0.0,-0.76154,0.00011,23.40928]
[1776347297442,36.31,74470.82,0.0,-0.76154,0.00011,23.40928]
[1776347297476,36.31,74472.46,0.0,-0.76136,0.00011,23.41991]
[1776347298982,36.31,74470.22,0.0,-0.76161,0.00011,23.40577]
[1776347304019,36.31,74467.17,0.0,-0.76193,0.00011,23.3872]
[1776347305027,36.31,74471.2,0.0,-0.76148,0.00011,23.41314]
[1776347306300,36.31,74471.2,0.0,-0.76148,0.00011,23.41314]
[1776347306373,36.31,74471.2,0.0,-0.76148,0.00011,23.41314]
[1776347306435,36.31,74471.2,0.0,-0.76148,0.00011,23.41314]
[1776347306536,36.31,74470.8,0.0,-0.76151,0.00011,23.41094]
[1776347308048,36.31,74465.24,0.0,-0.76214,0.00011,23.37563]
[1776347309057,36.31,74451.45,0.0,-0.76369,0.00011,23.2876]
[1776347310549,36.31,74451.45,0.0,-0.76369,0.00011,23.2876]
[1776347310691,36.31,74451.45,0.0,-0.76369,0.00011,23.2876]
[1776347310773,36.31,74447.57,0.0,-0.76411,0.00011,23.26328]
[1776347310902,36.31,74447.57,0.0,-0.76411,0.00011,23.26328]
[1776347310947,36.31,74447.57,0.0,-0.76411,0.00011,23.26328]
[1776347311079,36.31,74450.53,0.0,-0.7638,0.00011,23.27894]
[1776347312086,36.32,74452.47,0.0,-0.76358,0.00011,23.29159]
[1776347317121,36.32,74453.01,0.0,-0.7635,0.00011,23.29602]
[1776347318560,36.32,74453.01,0.0,-0.7635,0.00011,23.29602]
[1776347318642,36.32,74453.01,0.0,-0.7635,0.00011,23.29602]
[1776347318756,36.32,74452.71,0.0,-0.76353,0.00011,23.29448]
[1776347319552,36.32,74452.71,0.0,-0.76353,0.00011,23.29448]
[1776347319653,36.32,74451.43,0.0,-0.76367,0.00011,23.28648]
[1776347320142,36.32,74453.71,0.0,-0.76341,0.00011,23.30109]
[1776347322761,36.32,74454.93,0.0,-0.76327,0.00011,23.30908]
[1776347322767,36.32,74456.67,0.0,-0.76307,0.00011,23.32055]
[1776347323126,36.32,74456.67,0.0,-0.76307,0.00011,23.32055]
[1776347323163,36.32,74463.56,0.0,-0.76229,0.00011,23.36461]
[1776347324170,36.32,74469.26,0.0,-0.76165,0.00011,23.40113]
[1776347325177,36.32,74470.88,0.0,-0.76146,0.00011,23.41153]
[1776347326677,36.32,74470.88,0.0,-0.76146,0.00011,23.41153]
[1776347328198,36.32,74475.9,0.0,-0.76089,0.00011,23.44393]
[1776347329205,36.32,74484.09,0.0,-0.75996,0.00011,23.4962]
[1776347330212,36.32,74488.67,0.0,-0.75944,0.00011,23.52539]
[1776347332226,36.32,74486.5,0.0,-0.75968,0.00011,23.51173]
[1776347335247,36.32,74489.78,0.0,-0.75931,0.00011,23.53279]
[1776347336413,36.32,74491.91,0.0,-0.75906,0.00011,23.54636]
[1776347338624,36.33,74482.52,0.0,-0.76013,0.00011,23.48685]
[1776347341945,36.33,74483.62,0.0,-0.76,0.00011,23.49402]
[1776347342086,36.33,74483.62,0.0,-0.76,0.00011,23.49402]
[1776347342207,36.33,74483.62,0.0,-0.76,0.00011,23.49402]
[1776347342296,36.33,74482.34,0.0,-0.76014,0.00011,23.48596]
[1776347345317,36.33,74484.35,0.0,-0.75991,0.00011,23.49899]
[1776347346323,36.33,74481.53,0.0,-0.76023,0.00011,23.48113]
[1776347347331,36.33,74479.41,0.0,-0.76047,0.00011,23.46772]
[1776347349462,36.33,74478.4,0.0,-0.76058,0.00011,23.46138]
[1776347349472,36.33,74478.4,0.0,-0.76058,0.00011,23.46138]
[1776347349697,36.33,74478.4,0.0,-0.76058,0.00011,23.46138]
[1776347349793,36.33,74479.82,0.0,-0.76041,0.00011,23.47065]
[1776347352365,36.33,74482.59,0.0,-0.7601,0.00011,23.48849]
[1776347354487,36.33,74482.96,0.0,-0.76005,0.00011,23.49094]
[1776347354508,36.33,74482.96,0.0,-0.76005,0.00011,23.49094]
[1776347354707,36.33,74482.96,0.0,-0.76005,0.00011,23.49094]
[1776347354801,36.33,74482.23,0.0,-0.76013,0.00011,23.48647]
[1776347355387,36.33,74479.96,0.0,-0.76039,0.00011,23.47203]
[1776347356395,36.33,74476.62,0.0,-0.76076,0.00011,23.45085]
[1776347357402,36.33,74461.14,0.0,-0.76251,0.00011,23.35219]
[1776347358408,36.33,74455.83,0.0,-0.7631,0.00011,23.31836]
[1776347359416,36.33,74459.65,0.0,-0.76267,0.00011,23.34304]
[1776347360423,36.33,74466.57,0.0,-0.76188,0.00011,23.38753]
[1776347362438,36.33,74461.11,0.0,-0.76249,0.00011,23.35311]
[1776347363445,36.33,74458.54,0.0,-0.76278,0.00011,23.33688]
[1776347364351,36.33,74458.54,0.0,-0.76278,0.00011,23.33688]
[1776347364397,36.33,74458.54,0.0,-0.76278,0.00011,23.33688]
[1776347364442,36.33,74458.54,0.0,-0.76278,0.00011,23.33688]
[1776347364543,36.34,74456.78,0.0,-0.76297,0.00011,23.32613]
[1776347368480,36.34,74469.34,0.0,-0.76154,0.00011,23.40716]
[1776347369487,36.34,74472.69,0.0,-0.76115,0.00011,23.42879]
[1776347370494,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371073,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371201,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371262,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371405,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371436,36.34,74473.82,0.0,-0.76102,0.00011,23.43633]
[1776347371505,36.34,74474.04,0.0,-0.76102,0.00011,23.43441]
[1776347372508,36.34,74478.25,0.0,-0.76053,0.00011,23.46152]
[1776347373516,36.34,74481.47,0.0,-0.76017,0.00011,23.48215]
[1776347375332,36.34,74482.5,0.0,-0.76005,0.00011,23.48881]
[1776347375425,36.34,74482.5,0.0,-0.76005,0.00011,23.48881]
[1776347375450,36.34,74482.5,0.0,-0.76005,0.00011,23.48881]
[1776347375530,36.34,74484.17,0.0,-0.75986,0.00011,23.49953]
[1776347379879,36.34,74485.08,0.0,-0.75975,0.00011,23.50566]
[1776347379928,36.34,74485.08,0.0,-0.75975,0.00011,23.50566]
[1776347379939,36.34,74485.08,0.0,-0.75975,0.00011,23.50566]
[1776347380565,36.34,74485.34,0.0,-0.75972,0.00011,23.50739]
[1776347383834,36.34,74485.46,0.0,-0.7597,0.00011,23.50829]
[1776347383939,36.34,74485.09,0.0,-0.75974,0.00011,23.50602]
[1776347383969,36.34,74485.09,0.0,-0.75974,0.00011,23.50602]
[1776347384225,36.34,74485.09,0.0,-0.75974,0.00011,23.50602]
[1776347384444,36.34,74485.09,0.0,-0.75974,0.00011,23.50602]
[1776347384593,36.34,74485.47,0.0,-0.7597,0.00011,23.50851]
[1776347386607,36.34,74487.74,0.0,-0.75944,0.00011,23.52307]
[1776347387613,36.34,74491.76,0.0,-0.75898,0.00011,23.54875]
[1776347390418,36.35,74490.49,0.0,-0.75912,0.00011,23.54095]
[1776347390439,36.35,74490.49,0.0,-0.75912,0.00011,23.54095]
[1776347390549,36.35,74490.49,0.0,-0.75912,0.00011,23.54095]
[1776347390698,36.35,74490.49,0.0,-0.75912,0.00011,23.54095]
[1776347390777,36.35,74491.48,0.0,-0.759,0.00011,23.54739]
[1776347391642,36.35,74493.97,0.0,-0.75872,0.00011,23.56332]
[1776347392649,36.35,74496.05,0.0,-0.75848,0.00011,23.57663]
[1776347393656,36.35,74501.14,0.0,-0.7579,0.00011,23.60897]
[1776347394663,36.35,74510.97,0.0,-0.75678,0.00011,23.67118]
[1776347395669,36.35,74503.39,0.0,-0.75764,0.00011,23.62328]
[1776347397580,36.35,74505.01,0.0,-0.75745,0.00011,23.63358]
[1776347397654,36.35,74505.01,0.0,-0.75745,0.00011,23.63358]
[1776347397693,36.35,74505.01,0.0,-0.75745,0.00011,23.63358]
[1776347397755,36.35,74505.76,0.0,-0.75737,0.00011,23.63836]
[1776347399699,36.35,74502.69,0.0,-0.75772,0.00011,23.61903]
[1776347400708,36.35,74497.1,0.0,-0.75835,0.00011,23.5837]
[1776347401718,36.35,74487.62,0.0,-0.75943,0.00011,23.52356]
[1776347402747,36.35,74475.17,0.0,-0.76084,0.00011,23.44441]
[1776347403740,36.35,74465.76,0.0,-0.7619,0.00011,23.38448]
[1776347404747,36.35,74458.24,0.0,-0.76274,0.00011,23.33649]
[1776347405754,36.35,74458.17,0.0,-0.76275,0.00011,23.33614]
[1776347409782,36.35,74460.08,0.0,-0.76252,0.00011,23.34895]
[1776347411796,36.35,74457.7,0.0,-0.76278,0.00011,23.33417]
[1776347412393,36.35,74457.7,0.0,-0.76278,0.00011,23.33417]
[1776347412446,36.35,74457.7,0.0,-0.76278,0.00011,23.33417]
[1776347412707,36.35,74457.7,0.0,-0.76278,0.00011,23.33417]
[1776347412803,36.35,74455.96,0.0,-0.76298,0.00011,23.3232]
[1776347417838,36.35,74456.44,0.0,-0.76291,0.00011,23.32711]
[1776347419831,36.35,74456.1,0.0,-0.76294,0.00011,23.32512]
[1776347419894,36.35,74456.1,0.0,-0.76294,0.00011,23.32512]
[1776347419852,36.36,74454.71,0.0,-0.76309,0.00011,23.31639]
[1776347419938,36.36,74454.71,0.0,-0.76309,0.00011,23.31639]
[1776347420859,36.36,74441.45,0.0,-0.76458,0.00011,23.23147]
[1776347421866,36.36,74434.56,0.0,-0.76535,0.00011,23.18759]
[1776347422882,36.36,74432.85,0.0,-0.76554,0.00011,23.1766]
[1776347423887,36.36,74424.59,0.0,-0.76645,0.00011,23.12392]
[1776347424897,36.36,74412.55,0.0,-0.76779,0.00011,23.04662]
[1776347425904,36.36,74412.62,0.0,-0.76777,0.00011,23.04745]
[1776347426911,36.36,74410.02,0.0,-0.76806,0.00011,23.03104]
[1776347427918,36.36,74408.86,0.0,-0.76818,0.00011,23.02395]
[1776347428925,36.36,74407.55,0.0,-0.76832,0.00011,23.0159]
[1776347429932,36.36,74404.47,0.0,-0.76866,0.00011,22.996]
[1776347430939,36.36,74407.21,0.0,-0.76834,0.00011,23.01455]
[1776347431946,36.37,74409.33,0.0,-0.76812,0.00011,23.02533]
[1776347432965,36.37,74414.83,0.0,-0.76751,0.00011,23.06081]
[1776347433960,36.37,74416.36,0.0,-0.76732,0.00011,23.07145]
[1776347434967,36.37,74415.36,0.0,-0.76743,0.00011,23.06535]
[1776347435974,36.37,74409.58,0.0,-0.76806,0.00011,23.02842]
[1776347436981,36.37,74399.47,0.0,-0.76919,0.00011,22.96294]
[1776347437988,36.37,74396.95,0.0,-0.76947,0.00011,22.94654]
[1776347438995,36.37,74388.63,0.0,-0.77039,0.00011,22.89259]
[1776347440006,36.37,74387.4,0.0,-0.77053,0.00011,22.8846]
[1776347442016,36.37,74390.46,0.0,-0.77019,0.00011,22.9044]
[1776347443023,36.37,74391.51,0.0,-0.77007,0.00011,22.91117]
[1776347444030,36.37,74387.66,0.0,-0.7705,0.00011,22.88618]
[1776347445037,36.37,74385.07,0.0,-0.77079,0.00011,22.86937]
[1776347446044,36.37,74381.15,0.0,-0.77122,0.00011,22.84394]
[1776347447001,36.37,74381.15,0.0,-0.77122,0.00011,22.84394]
[1776347447060,36.37,74381.15,0.0,-0.77122,0.00011,22.84394]
[1776347447191,36.37,74381.15,0.0,-0.77122,0.00011,22.84394]
[1776347447814,36.37,74377.02,0.0,-0.77168,0.00011,22.81698]
[1776347448236,36.37,74377.02,0.0,-0.77168,0.00011,22.81698]
[1776347448326,36.37,74373.86,0.0,-0.77202,0.00011,22.79645]
[1776347449238,36.37,74373.86,0.0,-0.77202,0.00011,22.79645]
[1776347450074,36.37,74363.67,0.0,-0.77315,0.00011,22.73005]
[1776347451080,36.37,74367.4,0.0,-0.77274,0.00011,22.75434]
[1776347452090,36.37,74371.0,0.0,-0.77234,0.00011,22.7778]
[1776347453096,36.37,74366.01,0.0,-0.77289,0.00011,22.74531]
[1776347454102,36.37,74363.4,0.0,-0.77318,0.00011,22.72832]
[1776347456116,36.37,74352.27,0.0,-0.7744,0.00011,22.65569]
[1776347457127,36.37,74346.88,0.0,-0.77499,0.00011,22.62048]
[1776347458131,36.37,74348.9,0.0,-0.77477,0.00011,22.6337]
[1776347459138,36.37,74352.73,0.0,-0.77435,0.00011,22.65872]
[1776347461214,36.37,74362.37,0.0,-0.77329,0.00011,22.72157]
[1776347462308,36.37,74371.55,0.0,-0.77228,0.00011,22.78132]
[1776347463240,36.37,74367.45,0.0,-0.77273,0.00011,22.75465]
[1776347464246,36.37,74360.56,0.0,-0.77349,0.00011,22.70986]
[1776347465503,36.37,74360.56,0.0,-0.77349,0.00011,22.70986]
[1776347465530,36.37,74360.56,0.0,-0.77349,0.00011,22.70986]
[1776347465696,36.37,74360.56,0.0,-0.77349,0.00011,22.70986]
[1776347465742,36.37,74363.87,0.0,-0.77312,0.00011,22.73145]
[1776347466260,36.37,74370.18,0.0,-0.77243,0.00011,22.77253]
[1776347467267,36.37,74368.26,0.0,-0.77264,0.00011,22.75999]
[1776347468297,36.37,74368.26,0.0,-0.77264,0.00011,22.75999]
[1776347468350,36.37,74368.26,0.0,-0.77264,0.00011,22.75999]
[1776347468513,36.37,74359.22,0.0,-0.77363,0.00011,22.70109]
[1776347469281,36.37,74355.6,0.0,-0.77403,0.00011,22.67739]
[1776347470288,36.37,74348.43,0.0,-0.77482,0.00011,22.63042]
[1776347471295,36.37,74344.48,0.0,-0.77526,0.00011,22.60436]
[1776347472520,36.37,74344.48,0.0,-0.77526,0.00011,22.60436]
[1776347472629,36.37,74341.63,0.0,-0.77557,0.00011,22.58551]
[1776347473309,36.37,74345.22,0.0,-0.77518,0.00011,22.60892]
[1776347474316,36.37,74347.12,0.0,-0.77498,0.00011,22.62124]
[1776347475323,36.37,74341.49,0.0,-0.77559,0.00011,22.58434]
[1776347476330,36.37,74339.23,0.0,-0.77584,0.00011,22.5695]
[1776347477337,36.37,74333.81,0.0,-0.77643,0.00011,22.53398]
[1776347478344,36.37,74338.97,0.0,-0.77587,0.00011,22.56777]
[1776347479594,36.37,74338.97,0.0,-0.77587,0.00011,22.56777]
[1776347479658,36.37,74341.05,0.0,-0.77564,0.00011,22.58135]
[1776347480941,36.37,74341.05,0.0,-0.77564,0.00011,22.58135]
[1776347481056,36.37,74341.44,0.0,-0.7756,0.00011,22.58382]
[1776347481197,36.37,74341.44,0.0,-0.7756,0.00011,22.58382]
[1776347481914,36.37,74341.44,0.0,-0.7756,0.00011,22.58382]
[1776347481956,36.37,74341.44,0.0,-0.7756,0.00011,22.58382]
[1776347482036,36.37,74341.44,0.0,-0.7756,0.00011,22.58382]
[1776347481970,36.37,74338.77,0.0,-0.77589,0.00011,22.56633]
[1776347482202,36.37,74338.77,0.0,-0.77589,0.00011,22.56633]
[1776347482372,36.37,74336.0,0.0,-0.7762,0.00011,22.5482]
[1776347484386,36.37,74340.72,0.0,-0.77568,0.00011,22.5791]
[1776347486400,36.36,74338.86,0.0,-0.77588,0.00011,22.56688]
[1776347487407,36.36,74330.6,0.0,-0.77678,0.00011,22.51277]
[1776347488647,36.36,74330.6,0.0,-0.77678,0.00011,22.51277]
[1776347488667,36.36,74330.6,0.0,-0.77678,0.00011,22.51277]
[1776347488713,36.36,74330.6,0.0,-0.77678,0.00011,22.51277]
[1776347488744,36.37,74327.73,0.0,-0.7771,0.00011,22.49401]
[1776347489421,36.37,74325.58,0.0,-0.77733,0.00011,22.47998]
[1776347491435,36.37,74324.78,0.0,-0.77744,0.00011,22.47144]
[1776347492442,36.37,74326.39,0.0,-0.77726,0.00011,22.4821]
[1776347495463,36.37,74324.99,0.0,-0.77741,0.00011,22.47317]
[1776347496470,36.37,74326.12,0.0,-0.77728,0.00011,22.48067]
[1776347497191,36.37,74326.12,0.0,-0.77728,0.00011,22.48067]
[1776347497245,36.37,74326.12,0.0,-0.77728,0.00011,22.48067]
[1776347497445,36.37,74326.12,0.0,-0.77728,0.00011,22.48067]
[1776347497477,36.37,74325.76,0.0,-0.77732,0.00011,22.47839]
[1776347498506,36.37,74327.99,0.0,-0.77708,0.00011,22.49309]
[1776347499504,36.37,74335.21,0.0,-0.77629,0.00011,22.54047]
[1776347500510,36.37,74337.26,0.0,-0.77607,0.00011,22.5539]
[1776347501517,36.37,74335.71,0.0,-0.77623,0.00011,22.54374]
[1776347502933,36.37,74335.71,0.0,-0.77623,0.00011,22.54374]
[1776347503011,36.37,74335.71,0.0,-0.77623,0.00011,22.54374]
[1776347502997,36.37,74335.33,0.0,-0.77628,0.00011,22.54127]
[1776347503203,36.37,74335.33,0.0,-0.77628,0.00011,22.54127]
[1776347503531,36.37,74334.91,0.0,-0.77632,0.00011,22.53852]
[1776347505545,36.37,74332.46,0.0,-0.77659,0.00011,22.52249]
[1776347506398,36.37,74332.46,0.0,-0.77659,0.00011,22.52249]
[1776347506444,36.37,74332.46,0.0,-0.77659,0.00011,22.52249]
[1776347506518,36.37,74332.46,0.0,-0.77659,0.00011,22.52249]
[1776347506552,36.37,74326.29,0.0,-0.77726,0.00011,22.48207]
[1776347507558,36.37,74325.48,0.0,-0.77735,0.00011,22.47675]
[1776347508585,36.37,74320.4,0.0,-0.7779,0.00011,22.44341]
[1776347509573,36.37,74307.91,0.0,-0.77925,0.00011,22.36131]
[1776347510580,36.37,74304.18,0.0,-0.77966,0.00011,22.33685]
[1776347515948,36.37,74303.39,0.0,-0.77974,0.00011,22.3316]
[1776347516049,36.37,74302.76,0.0,-0.77981,0.00011,22.32742]
[1776347516102,36.37,74302.76,0.0,-0.77981,0.00011,22.32742]
[1776347516189,36.37,74302.76,0.0,-0.77981,0.00011,22.32742]
[1776347516957,36.37,74302.76,0.0,-0.77981,0.00011,22.32742]
[1776347517038,36.37,74303.85,0.0,-0.77969,0.00011,22.33457]
[1776347517636,36.37,74310.74,0.0,-0.77895,0.00011,22.37991]
[1776347518643,36.37,74309.94,0.0,-0.77903,0.00011,22.37482]
[1776347519651,36.37,74312.61,0.0,-0.77874,0.00011,22.39243]
[1776347520658,36.37,74316.3,0.0,-0.77834,0.00011,22.41686]
[1776347521665,36.37,74317.86,0.0,-0.77817,0.00011,22.42727]
[1776347522672,36.37,74322.15,0.0,-0.7777,0.00011,22.45557]
[1776347523679,36.37,74325.76,0.0,-0.7773,0.00011,22.4795]
[1776347524452,36.37,74325.76,0.0,-0.7773,0.00011,22.4795]
[1776347524473,36.37,74325.76,0.0,-0.7773,0.00011,22.4795]
[1776347524697,36.37,74325.76,0.0,-0.7773,0.00011,22.4795]
[1776347524737,36.37,74334.19,0.0,-0.77638,0.00011,22.53496]
[1776347525693,36.37,74336.97,0.0,-0.77607,0.00011,22.55335]
[1776347526700,36.37,74328.33,0.0,-0.77701,0.00011,22.49687]
[1776347527347,36.37,74328.33,0.0,-0.77701,0.00011,22.49687]
[1776347527707,36.37,74313.56,0.0,-0.77862,0.00011,22.40003]
[1776347528714,36.37,74306.68,0.0,-0.77936,0.00011,22.35469]
[1776347529735,36.37,74306.68,0.0,-0.77936,0.00011,22.35469]
[1776347529851,36.37,74288.78,0.0,-0.7813,0.00011,22.23664]
[1776347530741,36.37,74269.63,0.0,-0.78335,0.00011,22.11006]
[1776347531920,36.37,74269.63,0.0,-0.78335,0.00011,22.11006]
[1776347532006,36.37,74243.03,0.0,-0.78619,0.00011,21.93349]
[1776347532493,36.37,74243.03,0.0,-0.78619,0.00011,21.93349]
[1776347532761,36.37,74186.32,0.0,-0.79217,0.0001,21.55527]
[1776347533456,36.37,74186.32,0.0,-0.79217,0.0001,21.55527]
[1776347533756,36.37,74186.32,0.0,-0.79217,0.0001,21.55527]
[1776347533778,36.37,74159.08,0.0,-0.79501,0.0001,21.37241]
[1776347534496,36.37,74159.08,0.0,-0.79501,0.0001,21.37241]
[1776347534687,36.37,74159.08,0.0,-0.79501,0.0001,21.37241]
[1776347534835,36.38,74165.38,0.0,-0.79428,0.0001,21.41919]
[1776347536846,36.38,74180.77,0.0,-0.79267,0.0001,21.52288]
[1776347538020,36.38,74180.77,0.0,-0.79267,0.0001,21.52288]
[1776347538062,36.38,74154.09,0.0,-0.79544,0.0001,21.34399]
[1776347538866,36.38,74130.07,0.0,-0.79792,0.0001,21.18239]
[1776347539415,36.38,74130.07,0.0,-0.79792,0.0001,21.18239]
[1776347539873,36.39,74107.13,0.0,-0.80027,0.0001,21.02783]
[1776347540922,36.39,74096.02,0.0,-0.80134,0.0001,20.95664]
[1776347541924,36.39,74072.12,0.0,-0.80377,0.0001,20.79496]
[1776347543088,36.39,74072.12,0.0,-0.80377,0.0001,20.79496]
[1776347543152,36.4,74062.26,0.0,-0.80475,0.0001,20.72913]
[1776347543453,36.4,74062.26,0.0,-0.80475,0.0001,20.72913]
[1776347543956,36.41,74075.31,0.0,-0.80336,0.0001,20.82222]
[1776347544960,36.42,74101.99,0.0,-0.80057,0.0001,21.00763]
[1776347545967,36.42,74099.42,0.0,-0.80083,0.0001,20.99052]
[1776347547111,36.42,74099.42,0.0,-0.80083,0.0001,20.99052]
[1776347547157,36.43,74090.75,0.0,-0.80166,0.0001,20.9347]
[1776347548067,36.43,74090.75,0.0,-0.80166,0.0001,20.9347]
[1776347548160,36.43,74065.72,0.0,-0.80417,0.0001,20.76713]
[1776347548989,36.43,74046.14,0.0,-0.80612,0.0001,20.63561]
[1776347550013,36.43,74036.37,0.0,-0.8071,0.0001,20.56923]
[1776347551023,36.45,74049.55,0.0,-0.8057,0.0001,20.66186]
[1776347551704,36.45,74049.55,0.0,-0.8057,0.0001,20.66186]
[1776347552035,36.46,74065.12,0.0,-0.80407,0.0001,20.77164]
[1776347553042,36.46,74067.13,0.0,-0.80382,0.0001,20.78792]
[1776347554046,36.47,74050.95,0.0,-0.80542,0.0001,20.68074]
[1776347555062,36.48,74047.2,0.0,-0.80574,0.0001,20.65896]
[1776347555730,36.48,74047.2,0.0,-0.80574,0.0001,20.65896]
[1776347556069,36.49,74049.19,0.0,-0.80547,0.0001,20.67662]
[1776347556652,36.49,74049.19,0.0,-0.80547,0.0001,20.67662]
[1776347557076,36.49,74048.51,0.0,-0.80553,0.0001,20.67249]
[1776347559090,36.49,74032.07,0.0,-0.80717,0.0001,20.56147]
[1776347560097,36.49,74028.21,0.0,-0.80753,0.0001,20.53712]
[1776347560764,36.49,74028.21,0.0,-0.80753,0.0001,20.53712]
[1776347561104,36.5,74027.76,0.0,-0.80757,0.0001,20.5346]
[1776347562736,36.5,74029.36,0.0,-0.80738,0.0001,20.54723]
[1776347563123,36.5,74034.01,0.0,-0.80692,0.0001,20.57882]
[1776347565136,36.5,74026.61,0.0,-0.80765,0.0001,20.52875]
[1776347566148,36.5,74011.31,0.0,-0.80917,0.0001,20.42498]
[1776347566717,36.5,74011.31,0.0,-0.80917,0.0001,20.42498]
[1776347567155,36.51,74006.67,0.0,-0.80959,0.0001,20.39601]
[1776347569185,36.52,73984.63,0.0,-0.81169,0.0001,20.25128]
[1776347569800,36.52,73984.63,0.0,-0.81169,0.0001,20.25128]
[1776347570316,36.52,73954.74,0.0,-0.81462,0.0001,20.04757]
[1776347572077,36.52,73954.74,0.0,-0.81462,0.0001,20.04757]
[1776347572166,36.54,73940.11,0.0,-0.81592,0.0001,19.95635]
[1776347573014,36.54,73940.11,0.0,-0.81592,0.0001,19.95635]
[1776347573127,36.54,73942.1,0.0,-0.81569,0.0001,19.97244]
[1776347573874,36.54,73942.1,0.0,-0.81569,0.0001,19.97244]
[1776347573922,36.55,73937.44,0.0,-0.81611,0.0001,19.94295]
[1776347574303,36.55,73943.11,0.0,-0.81556,0.0001,19.98163]
[1776347576317,36.57,73935.24,0.0,-0.81616,0.0001,19.93895]
[1776347577668,36.57,73935.24,0.0,-0.81616,0.0001,19.93895]
[1776347577692,36.59,73928.84,0.0,-0.81667,0.0001,19.90279]
[1776347579736,36.6,73925.33,0.0,-0.81694,0.0001,19.88332]
[1776347579807,36.6,73919.07,0.0,-0.8175,0.0001,19.84379]
[1776347580350,36.6,73912.59,0.0,-0.81812,0.0001,19.7996]
[1776347581726,36.6,73912.59,0.0,-0.81812,0.0001,19.7996]
[1776347581814,36.62,73916.09,0.0,-0.81767,0.0001,19.83143]
[1776347582367,36.63,73924.08,0.0,-0.81684,0.0001,19.89006]
[1776347583374,36.64,73916.62,0.0,-0.81751,0.0001,19.8423]
[1776347585614,36.64,73913.36,0.0,-0.81777,0.0001,19.82376]
[1776347585694,36.64,73912.68,0.0,-0.81784,0.0001,19.81912]
[1776347586399,36.65,73906.0,0.0,-0.81842,0.0001,19.77748]
[1776347587406,36.65,73896.45,0.0,-0.81933,0.0001,19.71319]
[1776347588413,36.65,73890.97,0.0,-0.81984,0.0001,19.67622]
[1776347589861,36.65,73890.97,0.0,-0.81984,0.0001,19.67622]
[1776347589941,36.66,73881.98,0.0,-0.8207,0.0001,19.61536]
[1776347591438,36.66,73886.17,0.0,-0.82028,0.0001,19.64506]
[1776347592446,36.66,73891.51,0.0,-0.81976,0.0001,19.68197]
[1776347593732,36.66,73891.51,0.0,-0.81976,0.0001,19.68197]
[1776347593739,36.66,73889.57,0.0,-0.81994,0.0001,19.66919]
[1776347594713,36.66,73889.57,0.0,-0.81994,0.0001,19.66919]
[1776347594719,36.66,73883.7,0.0,-0.82049,0.0001,19.62964]
[1776347596475,36.66,73888.6,0.0,-0.82001,0.0001,19.66408]
[1776347599105,36.67,73890.07,0.0,-0.8198,0.0001,19.67888]
[1776347599197,36.67,73882.39,0.0,-0.82053,0.0001,19.627]
[1776347599878,36.67,73882.39,0.0,-0.82053,0.0001,19.627]
[1776347599889,36.68,73875.21,0.0,-0.8212,0.0001,19.57858]
[1776347603525,36.74,73875.68,0.0,-0.82075,0.0001,19.60992]
[1776347604697,36.74,73875.68,0.0,-0.82075,0.0001,19.60992]
[1776347604744,36.75,73883.05,0.0,-0.81995,0.0001,19.66692]
[1776347605544,36.75,73892.52,0.0,-0.81904,0.0001,19.73188]
[1776347606551,36.75,73891.68,0.0,-0.81911,0.0001,19.72665]
[1776347610579,36.76,73897.82,0.0,-0.8185,0.0001,19.77026]
[1776347611779,36.76,73897.82,0.0,-0.8185,0.0001,19.77026]
[1776347611867,36.76,73902.79,0.0,-0.81803,0.0001,19.80119]
[1776347612593,36.76,73915.21,0.0,-0.81683,0.0001,19.88618]
[1776347613600,36.76,73919.93,0.0,-0.81637,0.0001,19.91875]
[1776347615614,36.77,73929.24,0.0,-0.81539,0.0001,19.98752]
[1776347618635,36.78,73932.47,0.0,-0.81505,0.0001,20.01082]
[1776347620657,36.78,73926.48,0.0,-0.81562,0.0001,19.97122]
[1776347621979,36.78,73926.48,0.0,-0.81562,0.0001,19.97122]
[1776347622062,36.78,73908.14,0.0,-0.81738,0.0001,19.84707]
[1776347622578,36.78,73908.14,0.0,-0.81738,0.0001,19.84707]
[1776347622674,36.78,73891.47,0.0,-0.81897,0.0001,19.73416]
[1776347623679,36.78,73882.25,0.0,-0.81985,0.0001,19.67196]
[1776347624688,36.78,73855.65,0.0,-0.82237,9e-05,19.49107]
[1776347625561,36.78,73855.65,0.0,-0.82237,9e-05,19.49107]
[1776347625703,36.78,73834.3,0.0,-0.82437,9e-05,19.34627]
[1776347626704,36.78,73825.16,0.0,-0.82522,9e-05,19.28467]
[1776347627708,36.78,73818.76,0.0,-0.82581,9e-05,19.24182]
[1776347628594,36.78,73818.76,0.0,-0.82581,9e-05,19.24182]
[1776347628623,36.78,73818.76,0.0,-0.82581,9e-05,19.24182]
[1776347628715,36.78,73800.19,0.0,-0.82753,9e-05,19.11562]
[1776347629533,36.78,73800.19,0.0,-0.82753,9e-05,19.11562]
[1776347629723,36.79,73793.25,0.0,-0.82817,9e-05,19.06873]
[1776347630729,36.79,73786.23,0.0,-0.82881,9e-05,19.02102]
[1776347631737,36.79,73771.19,0.0,-0.83019,9e-05,18.91886]
[1776347633037,36.79,73771.19,0.0,-0.83019,9e-05,18.91886]
[1776347633140,36.79,73766.51,0.0,-0.83062,9e-05,18.88723]
[1776347634295,36.79,73766.51,0.0,-0.83062,9e-05,18.88723]
[1776347633752,36.79,73772.26,0.0,-0.83008,9e-05,18.92733]
[1776347634763,36.79,73758.52,0.0,-0.83134,9e-05,18.83362]
[1776347635768,36.79,73750.44,0.0,-0.83207,9e-05,18.77873]
[1776347636775,36.79,73736.92,0.0,-0.83329,9e-05,18.68758]
[1776347638242,36.79,73736.92,0.0,-0.83329,9e-05,18.68758]
[1776347637783,36.79,73714.88,0.0,-0.83528,9e-05,18.53719]
[1776347638889,36.79,73714.88,0.0,-0.83528,9e-05,18.53719]
[1776347638915,36.79,73721.47,0.0,-0.83467,9e-05,18.58355]
[1776347640804,36.8,73725.44,0.0,-0.83429,9e-05,18.61198]
[1776347641825,36.8,73733.47,0.0,-0.83356,9e-05,18.66676]
[1776347643030,36.8,73733.47,0.0,-0.83356,9e-05,18.66676]
[1776347643168,36.8,73723.26,0.0,-0.83448,9e-05,18.59776]
[1776347643839,36.8,73706.1,0.0,-0.83601,9e-05,18.48154]
[1776347644846,36.8,73697.02,0.0,-0.83682,9e-05,18.42003]
[1776347645853,36.8,73700.82,0.0,-0.83647,9e-05,18.44648]
[1776347647870,36.8,73684.11,0.0,-0.83796,9e-05,18.33316]
[1776347650244,36.81,73681.67,0.0,-0.83817,9e-05,18.3172]
[1776347649886,36.81,73675.54,0.0,-0.8387,9e-05,18.27621]
[1776347650894,36.81,73665.41,0.0,-0.83959,9e-05,18.20776]
[1776347652914,36.81,73655.18,0.0,-0.84049,9e-05,18.139]
[1776347654275,36.81,73655.18,0.0,-0.84049,9e-05,18.139]
[1776347654333,36.81,73656.16,0.0,-0.84039,9e-05,18.14657]
[1776347657008,36.82,73642.44,0.0,-0.84157,9e-05,18.05507]
[1776347658013,36.82,73642.44,0.0,-0.84157,9e-05,18.05507]
[1776347658027,36.82,73632.4,0.0,-0.84244,9e-05,17.98703]
[1776347659006,36.82,73625.99,0.0,-0.843,9e-05,17.94383]
[1776347660018,36.82,73635.27,0.0,-0.84218,9e-05,18.00783]
[1776347661023,36.82,73645.61,0.0,-0.84126,9e-05,18.07897]
[1776347662062,36.82,73645.61,0.0,-0.84126,9e-05,18.07897]
[1776347662075,36.82,73668.9,0.0,-0.83919,9e-05,18.2385]
[1776347663038,36.82,73653.48,0.0,-0.84055,9e-05,18.1339]
[1776347664044,36.82,73659.27,0.0,-0.84003,9e-05,18.17405]
[1776347665051,36.83,73649.73,0.0,-0.84086,9e-05,18.10963]
[1776347666058,36.83,73630.91,0.0,-0.84251,9e-05,17.98185]
[1776347667065,36.83,73626.4,0.0,-0.84289,9e-05,17.95177]
[1776347668228,36.83,73626.4,0.0,-0.84289,9e-05,17.95177]
[1776347668285,36.83,73619.26,0.0,-0.84351,9e-05,17.90382]
[1776347669079,36.83,73611.5,0.0,-0.84417,9e-05,17.85172]
[1776347670088,36.83,73602.13,0.0,-0.84498,9e-05,17.78873]
[1776347671101,36.83,73602.45,0.0,-0.84496,9e-05,17.78816]
[1776347672063,36.83,73602.45,0.0,-0.84496,9e-05,17.78816]
[1776347672106,36.84,73605.34,0.0,-0.8447,9e-05,17.80873]
[1776347673113,36.84,73589.87,0.0,-0.84603,9e-05,17.7044]
[1776347674120,36.86,73589.13,0.0,-0.84594,9e-05,17.71057]
[1776347676109,36.86,73592.3,0.0,-0.84566,9e-05,17.73325]
[1776347676134,36.86,73595.31,0.0,-0.84538,9e-05,17.75481]
[1776347678150,36.87,73597.72,0.0,-0.84516,9e-05,17.77225]
[1776347678259,36.88,73600.63,0.0,-0.84479,9e-05,17.80061]
[1776347682076,36.9,73602.17,0.0,-0.84453,9e-05,17.82078]
[1776347682181,36.9,73600.35,0.0,-0.84468,9e-05,17.80918]
[1776347683187,36.9,73593.88,0.0,-0.84523,9e-05,17.76583]
[1776347684194,36.9,73582.99,0.0,-0.84616,9e-05,17.6925]
[1776347685204,36.91,73575.95,0.0,-0.84676,9e-05,17.64541]
[1776347690236,36.91,73567.19,0.0,-0.84746,9e-05,17.58987]
[1776347691243,36.91,73559.1,0.0,-0.84815,9e-05,17.53494]
[1776347692250,36.95,73542.93,0.0,-0.84926,8e-05,17.44554]
[1776347693242,36.95,73542.93,0.0,-0.84926,8e-05,17.44554]
[1776347693262,36.95,73479.68,0.0,-0.85457,8e-05,17.01737]
[1776347694267,36.97,73447.26,0.0,-0.8571,8e-05,16.80966]
[1776347695291,37.01,73440.49,0.0,-0.85742,8e-05,16.78282]
[1776347696207,37.01,73440.49,0.0,-0.85742,8e-05,16.78282]
[1776347696296,37.01,73434.73,0.0,-0.85787,8e-05,16.74527]
[1776347696802,37.01,73434.73,0.0,-0.85787,8e-05,16.74527]
[1776347697305,37.01,73435.85,0.0,-0.85777,8e-05,16.75351]
[1776347698022,37.01,73435.85,0.0,-0.85777,8e-05,16.75351]
[1776347698323,37.01,73470.64,0.0,-0.8549,8e-05,16.98914]
[1776347699319,37.04,73476.25,0.0,-0.85427,8e-05,17.04011]
[1776347700240,37.04,73476.25,0.0,-0.85427,8e-05,17.04011]
[1776347700329,37.05,73454.19,0.0,-0.856,8e-05,16.89889]
[1776347701171,37.05,73454.19,0.0,-0.856,8e-05,16.89889]
[1776347701337,37.05,73447.11,0.0,-0.85657,8e-05,16.85199]
[1776347702345,37.06,73441.89,0.0,-0.85698,8e-05,16.81771]
[1776347703354,37.06,73432.04,0.0,-0.85778,8e-05,16.75217]
[1776347704713,37.06,73429.53,0.0,-0.85797,8e-05,16.73606]
[1776347705377,37.06,73427.23,0.0,-0.85815,8e-05,16.72146]
[1776347706138,37.06,73427.23,0.0,-0.85815,8e-05,16.72146]
[1776347706386,37.06,73425.82,0.0,-0.85825,8e-05,16.71286]
[1776347707392,37.06,73409.69,0.0,-0.85955,8e-05,16.60538]
[1776347708399,37.07,73399.61,0.0,-0.86035,8e-05,16.53862]
[1776347709406,37.07,73401.44,0.0,-0.86019,8e-05,16.55173]
[1776347710343,37.07,73401.44,0.0,-0.86019,8e-05,16.55173]
[1776347710413,37.07,73392.33,0.0,-0.86091,8e-05,16.49175]
[1776347710737,37.07,73392.33,0.0,-0.86091,8e-05,16.49175]
[1776347711420,37.07,73383.07,0.0,-0.86164,8e-05,16.43131]
[1776347712427,37.07,73353.41,0.0,-0.86399,8e-05,16.2333]
[1776347713434,37.07,73341.84,0.0,-0.8649,8e-05,16.15597]
[1776347714239,37.07,73341.84,0.0,-0.8649,8e-05,16.15597]
[1776347714444,37.07,73343.49,0.0,-0.86476,8e-05,16.16781]
[1776347715067,37.07,73343.49,0.0,-0.86476,8e-05,16.16781]
[1776347715452,37.08,73351.54,0.0,-0.86412,8e-05,16.2226]
[1776347716459,37.08,73375.95,0.0,-0.86216,8e-05,16.38747]
[1776347717466,37.08,73396.16,0.0,-0.86053,8e-05,16.52356]
[1776347718620,37.08,73396.16,0.0,-0.86053,8e-05,16.52356]
[1776347718713,37.08,73407.46,0.0,-0.85961,8e-05,16.60004]
[1776347720136,37.08,73407.46,0.0,-0.85961,8e-05,16.60004]
[1776347720163,37.08,73417.16,0.0,-0.85882,8e-05,16.66572]
[1776347721158,37.08,73417.16,0.0,-0.85882,8e-05,16.66572]
[1776347721269,37.08,73453.06,0.0,-0.85588,8e-05,16.90779]
[1776347721668,37.08,73495.94,0.0,-0.85233,8e-05,17.19672]
[1776347723008,37.08,73495.94,0.0,-0.85233,8e-05,17.19672]
[1776347723107,37.09,73508.7,0.0,-0.85125,8e-05,17.28399]
[1776347724209,37.09,73508.7,0.0,-0.85125,8e-05,17.28399]
[1776347724246,37.09,73500.23,0.0,-0.85195,8e-05,17.22735]
[1776347725108,37.09,73500.23,0.0,-0.85195,8e-05,17.22735]
[1776347725120,37.09,73473.31,0.0,-0.85418,8e-05,17.04623]
[1776347725540,37.09,73460.13,0.0,-0.85527,8e-05,16.95746]
[1776347726548,37.09,73452.4,0.0,-0.85589,8e-05,16.90656]
[1776347728332,37.09,73452.4,0.0,-0.85589,8e-05,16.90656]
[1776347728411,37.09,73461.25,0.0,-0.85516,8e-05,16.96673]
[1776347729002,37.09,73461.25,0.0,-0.85516,8e-05,16.96673]
[1776347729449,37.09,73461.25,0.0,-0.85516,8e-05,16.96673]
[1776347729466,37.09,73505.83,0.0,-0.85144,8e-05,17.26821]
[1776347730288,37.09,73536.45,0.0,-0.84886,8e-05,17.47492]
[1776347731474,37.09,73536.45,0.0,-0.84886,8e-05,17.47492]
[1776347730577,37.09,73551.08,0.0,-0.84762,9e-05,17.57378]
[1776347731603,37.09,73551.08,0.0,-0.84762,9e-05,17.57378]
[1776347731668,37.09,73560.6,0.0,-0.84682,9e-05,17.63505]
[1776347732717,37.09,73560.6,0.0,-0.84682,9e-05,17.63505]
[1776347732764,37.09,73556.01,0.0,-0.84722,9e-05,17.60383]
[1776347733608,37.09,73550.51,0.0,-0.84769,9e-05,17.56673]
[1776347735548,37.09,73554.06,0.0,-0.84738,9e-05,17.59107]
[1776347735622,37.1,73554.46,0.0,-0.84734,9e-05,17.59431]
[1776347737717,37.1,73555.43,0.0,-0.84725,9e-05,17.60116]
[1776347737815,37.1,73554.9,0.0,-0.84729,9e-05,17.59821]
[1776347742391,37.1,73551.82,0.0,-0.84753,9e-05,17.57927]
[1776347742472,37.1,73551.28,0.0,-0.84756,9e-05,17.57686]
[1776347745694,37.11,73568.12,0.0,-0.84609,9e-05,17.69265]
[1776347746701,37.11,73577.19,0.0,-0.84531,9e-05,17.75454]
[1776347747708,37.11,73590.57,0.0,-0.84415,9e-05,17.8455]
[1776347748716,37.11,73596.88,0.0,-0.8436,9e-05,17.88854]
[1776347750456,37.11,73596.88,0.0,-0.8436,9e-05,17.88854]
[1776347750484,37.11,73603.73,0.0,-0.84299,9e-05,17.93543]
[1776347751526,37.11,73604.61,0.0,-0.84292,9e-05,17.94138]
[1776347751736,37.11,73608.51,0.0,-0.84257,9e-05,17.96816]
[1776347754757,37.11,73628.61,0.0,-0.8408,9e-05,18.10536]
[1776347755598,37.11,73628.61,0.0,-0.8408,9e-05,18.10536]
[1776347755764,37.11,73632.33,0.0,-0.84047,9e-05,18.13095]
[1776347756771,37.12,73648.77,0.0,-0.83902,9e-05,18.24257]
[1776347757941,37.12,73648.77,0.0,-0.83902,9e-05,18.24257]
[1776347757955,37.12,73650.64,0.0,-0.83886,9e-05,18.25525]
[1776347759797,37.12,73657.46,0.0,-0.83825,9e-05,18.30163]
[1776347760801,37.12,73688.2,0.0,-0.83551,9e-05,18.51014]
[1776347762075,37.12,73688.2,0.0,-0.83551,9e-05,18.51014]
[1776347762101,37.12,73670.06,0.0,-0.83713,9e-05,18.38743]
[1776347762816,37.12,73658.77,0.0,-0.83813,9e-05,18.31124]
[1776347764220,37.12,73658.77,0.0,-0.83813,9e-05,18.31124]
[1776347764238,37.12,73641.44,0.0,-0.83965,9e-05,18.19408]
[1776347764828,37.12,73652.66,0.0,-0.83866,9e-05,18.27025]
[1776347765989,37.12,73652.66,0.0,-0.83866,9e-05,18.27025]
[1776347766067,37.12,73659.21,0.0,-0.83808,9e-05,18.31472]
[1776347766842,37.12,73665.85,0.0,-0.83749,9e-05,18.35978]
[1776347768862,37.12,73650.6,0.0,-0.83883,9e-05,18.25715]
[1776347770242,37.12,73650.6,0.0,-0.83883,9e-05,18.25715]
[1776347770328,37.12,73671.0,0.0,-0.83703,9e-05,18.39518]
[1776347770879,37.12,73696.02,0.0,-0.83479,9e-05,18.5645]
[1776347772232,37.12,73696.02,0.0,-0.83479,9e-05,18.5645]
[1776347772313,37.12,73687.28,0.0,-0.83558,9e-05,18.50532]
[1776347772897,37.12,73689.65,0.0,-0.83536,9e-05,18.52156]
[1776347774258,37.12,73689.65,0.0,-0.83536,9e-05,18.52156]
[1776347774319,37.12,73680.53,0.0,-0.83617,9e-05,18.46022]
[1776347774911,37.12,73670.29,0.0,-0.83708,9e-05,18.39123]
[1776347775918,37.12,73661.6,0.0,-0.83784,9e-05,18.33286]
[1776347776934,37.12,73665.8,0.0,-0.83746,9e-05,18.36197]
[1776347777941,37.14,73686.65,0.0,-0.83546,9e-05,18.51334]
[1776347778948,37.15,73692.37,0.0,-0.83494,9e-05,18.55285]
[1776347779955,37.15,73679.67,0.0,-0.83607,9e-05,18.46776]
[1776347780964,37.15,73676.42,0.0,-0.83634,9e-05,18.44669]
[1776347783310,37.17,73677.2,0.0,-0.83615,9e-05,18.46118]
[1776347783403,37.19,73668.88,0.0,-0.83676,9e-05,18.41394]
[1776347783985,37.2,73675.22,0.0,-0.83611,9e-05,18.46305]
[1776347785225,37.2,73675.22,0.0,-0.83611,9e-05,18.46305]
[1776347785248,37.2,73676.59,0.0,-0.83598,9e-05,18.47299]
[1776347786003,37.2,73666.7,0.0,-0.83685,9e-05,18.40689]
[1776347787201,37.2,73666.7,0.0,-0.83685,9e-05,18.40689]
[1776347787292,37.2,73662.06,0.0,-0.83725,9e-05,18.37632]
[1776347789208,37.21,73664.01,0.0,-0.83707,9e-05,18.39029]
[1776347789257,37.21,73657.5,0.0,-0.83763,9e-05,18.34712]
[1776347791049,37.21,73664.62,0.0,-0.837,9e-05,18.39348]
[1776347792056,37.21,73657.99,0.0,-0.83758,9e-05,18.3495]
[1776347794070,37.22,73645.22,0.0,-0.83868,9e-05,18.26499]
[1776347795396,37.22,73645.22,0.0,-0.83868,9e-05,18.26499]
[1776347795420,37.22,73637.17,0.0,-0.83938,9e-05,18.21142]
[1776347795696,37.22,73637.17,0.0,-0.83938,9e-05,18.21142]
[1776347796440,37.22,73637.17,0.0,-0.83938,9e-05,18.21142]
[1776347796542,37.23,73625.4,0.0,-0.84031,9e-05,18.13996]
[1776347797091,37.23,73614.77,0.0,-0.84123,9e-05,18.06826]
[1776347798098,37.23,73612.11,0.0,-0.84145,9e-05,18.05115]
[1776347800424,37.24,73612.27,0.0,-0.84143,9e-05,18.05297]
[1776347800447,37.24,73631.79,0.0,-0.83971,9e-05,18.18547]
[1776347801119,37.25,73649.56,0.0,-0.83804,9e-05,18.31348]
[1776347802126,37.26,73648.07,0.0,-0.83816,9e-05,18.30408]
[1776347804401,37.26,73647.29,0.0,-0.83822,9e-05,18.29949]
[1776347804426,37.26,73635.09,0.0,-0.83929,9e-05,18.21796]
[1776347805148,37.26,73625.24,0.0,-0.84014,9e-05,18.15218]
[1776347806504,37.26,73625.24,0.0,-0.84014,9e-05,18.15218]
[1776347806155,37.26,73624.62,0.0,-0.84019,9e-05,18.14876]
[1776347807162,37.26,73625.25,0.0,-0.84012,9e-05,18.15375]
[1776347808534,37.26,73625.25,0.0,-0.84012,9e-05,18.15375]
[1776347808570,37.28,73630.91,0.0,-0.83953,9e-05,18.19918]
[1776347809176,37.29,73644.87,0.0,-0.83819,9e-05,18.3015]
[1776347810183,37.31,73648.32,0.0,-0.8378,9e-05,18.33071]
[1776347811512,37.31,73648.32,0.0,-0.8378,9e-05,18.33071]
[1776347811542,37.33,73667.15,0.0,-0.836,9e-05,18.46762]
[1776347812197,37.34,73677.36,0.0,-0.83498,9e-05,18.54457]
[1776347813204,37.34,73685.01,0.0,-0.83429,9e-05,18.59676]
[1776347815587,37.35,73689.5,0.0,-0.83388,9e-05,18.62763]
[1776347815220,37.36,73680.86,0.0,-0.83458,9e-05,18.57482]
[1776347816227,37.36,73687.26,0.0,-0.834,9e-05,18.61846]
[1776347817232,37.37,73697.45,0.0,-0.83298,9e-05,18.69492]
[1776347817720,37.37,73697.45,0.0,-0.83298,9e-05,18.69492]
[1776347818240,37.39,73713.12,0.0,-0.83145,9e-05,18.80891]
[1776347819247,37.39,73724.27,0.0,-0.83043,9e-05,18.88432]
[1776347819621,37.39,73724.27,0.0,-0.83043,9e-05,18.88432]
[1776347820254,37.39,73737.27,0.0,-0.82925,9e-05,18.97203]
[1776347821268,37.4,73744.2,0.0,-0.82861,9e-05,19.01951]
[1776347822273,37.4,73751.74,0.0,-0.82791,9e-05,19.071]
[1776347823717,37.4,73756.17,0.0,-0.82749,9e-05,19.10159]
[1776347824287,37.4,73760.97,0.0,-0.82704,9e-05,19.1346]
[1776347825771,37.4,73762.36,0.0,-0.8269,9e-05,19.14469]
[1776347826305,37.4,73762.36,0.0,-0.8269,9e-05,19.14469]
[1776347826413,37.4,73763.25,0.0,-0.82681,9e-05,19.15141]
[1776347827310,37.41,73757.44,0.0,-0.82733,9e-05,19.11335]
[1776347828321,37.41,73751.64,0.0,-0.82785,9e-05,19.07525]
[1776347830146,37.41,73751.35,0.0,-0.82786,9e-05,19.07417]
[1776347830335,37.41,73753.43,0.0,-0.82766,9e-05,19.08899]
[1776347831348,37.41,73744.46,0.0,-0.82846,9e-05,19.02969]
[1776347832211,37.41,73744.46,0.0,-0.82846,9e-05,19.02969]
[1776347832349,37.42,73737.37,0.0,-0.8291,9e-05,18.98263]
[1776347833358,37.42,73728.02,0.0,-0.82994,9e-05,18.92048]
[1776347834363,37.42,73722.79,0.0,-0.8304,9e-05,18.88604]
[1776347835370,37.42,73708.64,0.0,-0.83168,9e-05,18.79108]
[1776347836219,37.42,73708.64,0.0,-0.83168,9e-05,18.79108]
[1776347836382,37.43,73699.81,0.0,-0.83237,9e-05,18.73907]
[1776347837388,37.43,73688.58,0.0,-0.83336,9e-05,18.6646]
[1776347838421,37.43,73681.76,0.0,-0.83397,9e-05,18.61884]
[1776347839407,37.44,73679.72,0.0,-0.83415,9e-05,18.60577]
[1776347840136,37.44,73679.72,0.0,-0.83415,9e-05,18.60577]
[1776347840510,37.44,73658.39,0.0,-0.83603,9e-05,18.46341]
[1776347841424,37.44,73631.38,0.0,-0.83839,9e-05,18.28296]
[1776347841961,37.44,73631.38,0.0,-0.83839,9e-05,18.28296]
[1776347842433,37.47,73628.97,0.0,-0.83839,9e-05,18.28292]
[1776347843440,37.49,73639.41,0.0,-0.83736,9e-05,18.36128]
[1776347844040,37.49,73639.41,0.0,-0.83736,9e-05,18.36128]
[1776347844447,37.49,73654.75,0.0,-0.836,9e-05,18.46463]
[1776347845454,37.49,73655.44,0.0,-0.83593,9e-05,18.46985]
[1776347846468,37.49,73674.08,0.0,-0.83427,9e-05,18.59535]
[1776347846900,37.49,73674.08,0.0,-0.83427,9e-05,18.59535]
[1776347847471,37.49,73692.63,0.0,-0.83261,9e-05,18.72024]
[1776347848478,37.49,73690.93,0.0,-0.83275,9e-05,18.7093]
[1776347849485,37.5,73681.24,0.0,-0.83355,9e-05,18.64898]
[1776347850492,37.51,73675.87,0.0,-0.83396,9e-05,18.61834]
[1776347850969,37.51,73675.87,0.0,-0.83396,9e-05,18.61834]
[1776347851507,37.53,73681.42,0.0,-0.83337,9e-05,18.66092]
[1776347852514,37.55,73672.77,0.0,-0.83402,9e-05,18.61125]
[1776347853521,37.55,73669.19,0.0,-0.83433,9e-05,18.58803]
[1776347854528,37.55,73654.05,0.0,-0.83566,9e-05,18.48748]
[1776347854957,37.55,73654.05,0.0,-0.83566,9e-05,18.48748]
[1776347855537,37.55,73636.09,0.0,-0.83723,9e-05,18.36821]
[1776347856544,37.56,73623.0,0.0,-0.83837,9e-05,18.28129]
[1776347857551,37.56,73628.16,0.0,-0.8379,9e-05,18.3166]
[1776347858559,37.58,73646.23,0.0,-0.83619,9e-05,18.44687]
[1776347859566,37.58,73657.31,0.0,-0.8352,9e-05,18.52173]
[1776347860540,37.58,73657.31,0.0,-0.8352,9e-05,18.52173]
[1776347860579,37.58,73683.18,0.0,-0.8329,9e-05,18.69537]
[1776347861586,37.58,73706.21,0.0,-0.83083,9e-05,18.8499]
[1776347862592,37.59,73733.83,0.0,-0.8283,9e-05,19.0368]
[1776347863599,37.59,73721.07,0.0,-0.82945,9e-05,18.95158]
[1776347864182,37.59,73721.07,0.0,-0.82945,9e-05,18.95158]
[1776347864606,37.59,73712.75,0.0,-0.8302,9e-05,18.89611]
[1776347865613,37.59,73693.45,0.0,-0.83193,9e-05,18.76734]
[1776347866226,37.59,73693.45,0.0,-0.83193,9e-05,18.76734]
[1776347866621,37.59,73689.94,0.0,-0.83224,9e-05,18.74423]
[1776347867628,37.6,73695.18,0.0,-0.83169,9e-05,18.78497]
[1776347869646,37.62,73700.44,0.0,-0.83108,9e-05,18.82995]
[1776347870230,37.62,73700.44,0.0,-0.83108,9e-05,18.82995]
[1776347870653,37.63,73705.36,0.0,-0.83055,9e-05,18.86921]
[1776347871660,37.63,73699.03,0.0,-0.83111,9e-05,18.82756]
[1776347872215,37.63,73699.03,0.0,-0.83111,9e-05,18.82756]
[1776347877703,37.69,73698.49,0.0,-0.83079,9e-05,18.85062]
[1776347881731,37.71,73705.44,0.0,-0.83006,9e-05,18.90473]
[1776347886767,37.71,73708.22,0.0,-0.82977,9e-05,18.92595]
[1776347888781,37.71,73715.01,0.0,-0.82914,9e-05,18.97215]
[1776347890217,37.71,73715.01,0.0,-0.82914,9e-05,18.97215]
[1776347891801,37.72,73693.11,0.0,-0.83108,9e-05,18.82834]
[1776347892809,37.72,73690.52,0.0,-0.8313,9e-05,18.81182]
[1776347893842,37.72,73704.38,0.0,-0.83005,9e-05,18.9049]
[1776347894825,37.72,73707.29,0.0,-0.82978,9e-05,18.92492]
[1776347895833,37.73,73714.3,0.0,-0.82914,9e-05,18.97224]
[1776347896841,37.73,73720.49,0.0,-0.82857,9e-05,19.0142]
[1776347897941,37.73,73720.49,0.0,-0.82857,9e-05,19.0142]
[1776347898854,37.73,73717.33,0.0,-0.82883,9e-05,18.99472]
[1776347900868,37.73,73711.38,0.0,-0.82935,9e-05,18.95681]
[1776347903037,37.75,73715.55,0.0,-0.82883,9e-05,18.99431]
[1776347903259,37.76,73706.71,0.0,-0.82962,9e-05,18.93644]
[1776347903896,37.78,73718.69,0.0,-0.8284,9e-05,19.02566]
[1776347904904,37.78,73722.29,0.0,-0.82807,9e-05,19.05036]
[1776347905910,37.78,73706.3,0.0,-0.8295,9e-05,18.94472]
[1776347907059,37.78,73706.3,0.0,-0.8295,9e-05,18.94472]
[1776347907068,37.78,73702.44,0.0,-0.82984,9e-05,18.91965]
[1776347907967,37.79,73718.69,0.0,-0.82829,9e-05,19.03378]
[1776347909226,37.79,73718.69,0.0,-0.82829,9e-05,19.03378]
[1776347909295,37.8,73725.6,0.0,-0.82765,9e-05,19.08049]
[1776347909962,37.8,73732.67,0.0,-0.827,9e-05,19.12819]
[1776347912987,37.8,73716.18,0.0,-0.82848,9e-05,19.0178]
[1776347913993,37.8,73701.58,0.0,-0.82978,9e-05,18.92148]
[1776347915221,37.8,73701.58,0.0,-0.82978,9e-05,18.92148]
[1776347915308,37.8,73684.81,0.0,-0.83128,9e-05,18.81049]
[1776347916010,37.81,73681.04,0.0,-0.8316,9e-05,18.78617]
[1776347918036,37.81,73688.13,0.0,-0.83095,9e-05,18.83468]
[1776347920050,37.81,73692.82,0.0,-0.83051,9e-05,18.86728]
[1776347922063,37.82,73686.15,0.0,-0.83109,9e-05,18.82433]
[1776347923952,37.82,73686.15,0.0,-0.83109,9e-05,18.82433]
[1776347924184,37.82,73689.33,0.0,-0.83078,9e-05,18.84696]
[1776347925096,37.82,73707.31,0.0,-0.82916,9e-05,18.96714]
[1776347926103,37.82,73711.57,0.0,-0.82877,9e-05,18.9963]
[1776347927881,37.82,73715.74,0.0,-0.82838,9e-05,19.02485]
[1776347928117,37.83,73716.44,0.0,-0.8283,9e-05,19.03033]
[1776347929126,37.83,73721.67,0.0,-0.82782,9e-05,19.06586]
[1776347929954,37.83,73721.67,0.0,-0.82782,9e-05,19.06586]
[1776347930203,37.83,73721.67,0.0,-0.82782,9e-05,19.06586]
[1776347930301,37.83,73721.75,0.0,-0.8278,9e-05,19.06732]
[1776347933158,37.83,73714.42,0.0,-0.82842,9e-05,19.02129]
[1776347935176,37.85,73709.13,0.0,-0.82877,9e-05,18.99523]
[1776347936191,37.86,73700.11,0.0,-0.82951,9e-05,18.94028]
[1776347937197,37.87,73687.46,0.0,-0.83064,9e-05,18.85693]
[1776347937957,37.87,73687.46,0.0,-0.83064,9e-05,18.85693]
[1776347938451,37.87,73687.46,0.0,-0.83064,9e-05,18.85693]
[1776347938759,37.87,73687.46,0.0,-0.83064,9e-05,18.85693]
[1776347938831,37.87,73687.97,0.0,-0.83057,9e-05,18.86167]
[1776347938946,37.87,73687.97,0.0,-0.83057,9e-05,18.86167]
[1776347939215,37.87,73708.11,0.0,-0.82877,9e-05,18.99524]
[1776347940222,37.87,73714.82,0.0,-0.82815,9e-05,19.04058]
[1776347941229,37.87,73704.91,0.0,-0.82903,9e-05,18.97549]
[1776347942237,37.87,73693.53,0.0,-0.83005,9e-05,18.90054]
[1776347943244,37.87,73703.66,0.0,-0.82913,9e-05,18.96834]
[1776347943914,37.87,73703.66,0.0,-0.82913,9e-05,18.96834]
[1776347943943,37.87,73703.66,0.0,-0.82913,9e-05,18.96834]
[1776347944344,37.87,73703.66,0.0,-0.82913,9e-05,18.96834]
[1776347944419,37.88,73706.39,0.0,-0.82888,9e-05,18.98707]
[1776347945258,37.88,73711.04,0.0,-0.82845,9e-05,19.0184]
[1776347947271,37.88,73705.74,0.0,-0.82891,9e-05,18.98483]
[1776347949286,37.91,73711.98,0.0,-0.82813,9e-05,19.04117]
[1776347951722,37.92,73703.79,0.0,-0.82884,9e-05,18.98909]
[1776347952448,37.92,73703.79,0.0,-0.82884,9e-05,18.98909]
[1776347952542,37.92,73699.82,0.0,-0.82919,9e-05,18.9628]
[1776347953321,37.92,73693.28,0.0,-0.82977,9e-05,18.91999]
[1776347954328,37.92,73699.05,0.0,-0.82925,9e-05,18.95873]
[1776347955335,37.92,73704.72,0.0,-0.82873,9e-05,18.99701]
[1776347957349,37.92,73703.2,0.0,-0.82884,9e-05,18.98865]
[1776347959036,37.92,73700.96,0.0,-0.82904,9e-05,18.97427]
[1776347959334,37.92,73700.96,0.0,-0.82904,9e-05,18.97427]
[1776347959364,37.93,73702.18,0.0,-0.82892,9e-05,18.98282]
[1776347960370,37.93,73707.05,0.0,-0.82848,9e-05,19.01556]
[1776347962384,37.93,73701.16,0.0,-0.82899,9e-05,18.97747]
[1776347963049,37.93,73701.16,0.0,-0.82899,9e-05,18.97747]
[1776347963391,37.93,73699.58,0.0,-0.82913,9e-05,18.96753]
[1776347965405,37.93,73694.86,0.0,-0.82954,9e-05,18.93733]
[1776347967419,37.93,73701.72,0.0,-0.82891,9e-05,18.98375]
[1776347970441,37.94,73710.12,0.0,-0.82813,9e-05,19.04105]
[1776347971449,37.94,73718.01,0.0,-0.82743,9e-05,19.09065]
[1776347972454,37.94,73729.34,0.0,-0.8264,9e-05,19.16635]
[1776347974469,37.94,73729.94,0.0,-0.82632,9e-05,19.17186]
[1776347976484,37.95,73722.07,0.0,-0.82701,9e-05,19.12115]
[1776347979552,37.95,73734.86,0.0,-0.82583,9e-05,19.20738]
[1776347980060,37.95,73734.86,0.0,-0.82583,9e-05,19.20738]
[1776347980550,37.95,73746.07,0.0,-0.8248,9e-05,19.28225]
[1776347981557,37.95,73754.96,0.0,-0.82399,9e-05,19.3416]
[1776347982564,37.96,73762.71,0.0,-0.82327,9e-05,19.39355]
[1776347984162,37.96,73763.65,0.0,-0.82318,9e-05,19.40014]
[1776347984578,37.96,73761.81,0.0,-0.82334,9e-05,19.38799]
[1776347985903,37.96,73752.82,0.0,-0.82415,9e-05,19.3294]
[1776347986220,37.96,73752.82,0.0,-0.82415,9e-05,19.3294]
[1776347986592,37.96,73751.53,0.0,-0.82426,9e-05,19.32137]
[1776347987599,37.96,73762.45,0.0,-0.82327,9e-05,19.39349]
[1776347988607,37.96,73777.74,0.0,-0.82186,9e-05,19.49508]
[1776347989614,37.96,73773.13,0.0,-0.82227,9e-05,19.4653]
[1776347990621,37.96,73782.46,0.0,-0.82141,9e-05,19.52731]
[1776347991628,37.96,73784.07,0.0,-0.82125,9e-05,19.53829]
[1776347994655,37.97,73772.61,0.0,-0.82229,9e-05,19.46368]
[1776347995665,37.97,73782.97,0.0,-0.82134,9e-05,19.53203]
[1776347996671,37.97,73789.57,0.0,-0.82072,9e-05,19.57638]
[1776347997371,37.97,73789.57,0.0,-0.82072,9e-05,19.57638]
[1776347997683,37.97,73794.46,0.0,-0.82027,9e-05,19.60889]
[1776347998690,37.97,73802.62,0.0,-0.81951,9e-05,19.66289]
[1776348001466,37.97,73800.74,0.0,-0.81968,9e-05,19.65079]
[1776348001712,37.97,73779.83,0.0,-0.82161,9e-05,19.51291]
[1776348002724,37.97,73765.05,0.0,-0.82296,9e-05,19.41551]
[1776348002989,37.97,73765.05,0.0,-0.82296,9e-05,19.41551]
[1776348003734,37.97,73774.9,0.0,-0.82205,9e-05,19.48071]
[1776348004737,37.97,73768.04,0.0,-0.82268,9e-05,19.43567]
[1776348005744,37.97,73772.93,0.0,-0.82223,9e-05,19.46813]
[1776348006551,37.97,73772.93,0.0,-0.82223,9e-05,19.46813]
[1776348006787,37.97,73757.57,0.0,-0.82363,9e-05,19.36699]
[1776348007773,37.97,73749.58,0.0,-0.82435,9e-05,19.3145]
[1776348008780,37.97,73735.31,0.0,-0.82564,9e-05,19.22065]
[1776348009788,37.97,73730.69,0.0,-0.82606,9e-05,19.19002]
[1776348010795,37.97,73726.35,0.0,-0.82645,9e-05,19.16151]
[1776348011802,37.97,73717.91,0.0,-0.82721,9e-05,19.10594]
[1776348013816,37.97,73711.8,0.0,-0.82776,9e-05,19.06596]
[1776348015832,37.98,73693.37,0.0,-0.8294,9e-05,18.94465]
[1776348017858,37.98,73689.58,0.0,-0.82974,9e-05,18.9199]
[1776348018871,37.98,73702.4,0.0,-0.82858,9e-05,19.00503]
[1776348019879,37.98,73718.1,0.0,-0.82717,9e-05,19.10917]
[1776348020887,37.98,73733.64,0.0,-0.82576,9e-05,19.21222]
[1776348021894,37.98,73746.57,0.0,-0.82459,9e-05,19.29762]
[1776348022901,37.98,73744.97,0.0,-0.82472,9e-05,19.28757]
[1776348024937,37.98,73743.18,0.0,-0.82488,9e-05,19.27596]
[1776348028967,37.98,73748.38,0.0,-0.82439,9e-05,19.31193]
[1776348031988,37.99,73736.3,0.0,-0.82549,9e-05,19.23023]
[1776348034002,37.99,73735.48,0.0,-0.82555,9e-05,19.22589]
[1776348036185,37.99,73716.45,0.0,-0.82725,9e-05,19.10106]
[1776348037029,37.99,73711.12,0.0,-0.82773,9e-05,19.06614]
[1776348038038,37.99,73717.29,0.0,-0.82717,9e-05,19.10728]
[1776348043073,38.0,73713.8,0.0,-0.82746,9e-05,19.0858]
[1776348044083,38.0,73696.54,0.0,-0.829,9e-05,18.97206]
[1776348045090,38.0,73677.31,0.0,-0.83072,9e-05,18.84521]
[1776348046097,38.0,73682.32,0.0,-0.83027,9e-05,18.87859]
[1776348048111,38.0,73673.25,0.0,-0.83107,9e-05,18.81905]
[1776348051134,38.0,73669.2,0.0,-0.83141,9e-05,18.79316]
[1776348056171,38.0,73662.33,0.0,-0.832,9e-05,18.7493]
[1776348059191,38.01,73671.72,0.0,-0.83115,9e-05,18.81246]
[1776348062213,38.01,73663.81,0.0,-0.83184,9e-05,18.76102]
[1776348063219,38.01,73672.55,0.0,-0.83106,9e-05,18.81907]
[1776348064228,38.01,73661.59,0.0,-0.83203,9e-05,18.74696]
[1776348065235,38.01,73646.71,0.0,-0.83334,9e-05,18.64886]
[1776348066242,38.01,73645.33,0.0,-0.83346,9e-05,18.64003]
[1776348067249,38.01,73644.85,0.0,-0.83349,9e-05,18.63729]
[1776348069269,38.01,73638.83,0.0,-0.83401,9e-05,18.59836]
[1776348072290,38.02,73651.69,0.0,-0.83286,9e-05,18.68482]
[1776348074304,38.02,73654.42,0.0,-0.8326,9e-05,18.7039]
[1776348078902,38.02,73651.04,0.0,-0.83289,9e-05,18.68272]
[1776348079004,38.02,73645.43,0.0,-0.83337,9e-05,18.64634]
[1776348079340,38.02,73639.89,0.0,-0.83386,9e-05,18.60972]
[1776348081354,38.02,73646.49,0.0,-0.83327,9e-05,18.65421]
[1776348082673,38.02,73646.49,0.0,-0.83327,9e-05,18.65421]
[1776348082717,38.03,73645.38,0.0,-0.83335,9e-05,18.64769]
[1776348083368,38.03,73635.91,0.0,-0.83418,9e-05,18.58509]
[1776348084382,38.03,73628.96,0.0,-0.83479,9e-05,18.53946]
[1776348085388,38.03,73621.52,0.0,-0.83544,9e-05,18.49047]
[1776348088046,38.03,73620.93,0.0,-0.83548,9e-05,18.48683]
[1776348087402,38.03,73609.72,0.0,-0.83646,9e-05,18.41306]
[1776348088417,38.03,73618.96,0.0,-0.83565,9e-05,18.47448]
[1776348089416,38.03,73628.33,0.0,-0.83483,9e-05,18.53642]
[1776348091931,38.03,73626.27,0.0,-0.835,9e-05,18.52366]
[1776348092003,38.03,73627.04,0.0,-0.83494,9e-05,18.52625]
[1776348093949,38.03,73625.18,0.0,-0.8351,9e-05,18.51396]
[1776348094043,38.03,73637.5,0.0,-0.83401,9e-05,18.59622]
[1776348095459,38.03,73651.4,0.0,-0.83278,9e-05,18.68844]
[1776348096466,38.04,73654.1,0.0,-0.83254,9e-05,18.70673]
[1776348097487,38.04,73663.27,0.0,-0.83172,9e-05,18.76775]
[1776348098491,38.04,73685.31,0.0,-0.82976,9e-05,18.91333]
[1776348099492,38.04,73682.3,0.0,-0.83002,9e-05,18.8943]
[1776348100499,38.04,73692.23,0.0,-0.82913,9e-05,18.96023]
[1776348101506,38.04,73699.96,0.0,-0.82843,9e-05,19.01156]
[1776348103531,38.04,73689.93,0.0,-0.82932,9e-05,18.94586]
[1776348104532,38.04,73678.97,0.0,-0.8303,9e-05,18.87377]
[1776348105539,38.04,73663.13,0.0,-0.8317,9e-05,18.76935]
[1776348106546,38.04,73654.84,0.0,-0.83243,9e-05,18.71492]
[1776348107553,38.04,73652.03,0.0,-0.83267,9e-05,18.69677]
[1776348109568,38.05,73658.11,0.0,-0.83212,9e-05,18.73777]
[1776348110575,38.05,73665.39,0.0,-0.83147,9e-05,18.78624]
[1776348112639,38.05,73683.07,0.0,-0.8299,9e-05,18.90343]
[1776348113606,38.05,73693.24,0.0,-0.82898,9e-05,18.97088]
[1776348114613,38.05,73699.65,0.0,-0.82841,9e-05,19.01335]
[1776348115774,38.05,73699.65,0.0,-0.82841,9e-05,19.01335]
[1776348115882,38.05,73708.32,0.0,-0.82762,9e-05,19.07102]
[1776348116628,38.05,73699.86,0.0,-0.82838,9e-05,19.01519]
[1776348117635,38.05,73710.13,0.0,-0.82746,9e-05,19.08308]
[1776348118642,38.05,73715.39,0.0,-0.82698,9e-05,19.11798]
[1776348119889,38.05,73715.39,0.0,-0.82698,9e-05,19.11798]
[1776348119956,38.05,73718.86,0.0,-0.82667,9e-05,19.14112]
[1776348120660,38.05,73728.53,0.0,-0.82579,9e-05,19.2049]
[1776348121666,38.05,73734.71,0.0,-0.82523,9e-05,19.24582]
[1776348122673,38.05,73736.28,0.0,-0.82509,9e-05,19.25611]
[1776348123680,38.05,73745.67,0.0,-0.82424,9e-05,19.31789]
[1776348125694,38.05,73749.35,0.0,-0.8239,9e-05,19.3428]
[1776348129725,38.05,73754.26,0.0,-0.82346,9e-05,19.37418]
[1776348133753,38.05,73759.0,0.0,-0.82305,9e-05,19.40434]
[1776348134760,38.05,73767.0,0.0,-0.82232,9e-05,19.45681]
[1776348135767,38.05,73770.42,0.0,-0.82201,9e-05,19.47903]
[1776348137782,38.04,73779.22,0.0,-0.82121,9e-05,19.53621]
[1776348139796,38.04,73777.92,0.0,-0.82134,9e-05,19.52681]
[1776348143824,38.04,73769.4,0.0,-0.82215,9e-05,19.46888]
[1776348144832,38.04,73761.64,0.0,-0.82288,9e-05,19.41673]
[1776348145846,38.04,73758.05,0.0,-0.82321,9e-05,19.39257]
[1776348146852,38.04,73737.83,0.0,-0.82505,9e-05,19.25926]
[1776348147859,38.03,73732.28,0.0,-0.82557,9e-05,19.22189]
[1776348151889,38.03,73726.46,0.0,-0.82613,9e-05,19.17911]
[1776348153903,38.03,73732.44,0.0,-0.82559,9e-05,19.21817]
[1776348155917,38.03,73717.32,0.0,-0.82699,9e-05,19.11588]
[1776348156925,38.02,73717.45,0.0,-0.82699,9e-05,19.11632]
[1776348161960,38.02,73720.37,0.0,-0.82675,9e-05,19.13365]
[1776348164981,38.02,73708.95,0.0,-0.8278,9e-05,19.05717]
[1776348165988,38.02,73703.06,0.0,-0.82833,9e-05,19.01789]
[1776348167004,38.02,73690.91,0.0,-0.82942,9e-05,18.9373]
[1776348168005,38.02,73694.13,0.0,-0.82914,9e-05,18.95836]
[1776348170026,38.01,73686.6,0.0,-0.82982,9e-05,18.90813]
[1776348173050,38.01,73678.38,0.0,-0.83056,9e-05,18.85319]
[1776348174056,38.01,73654.97,0.0,-0.83264,9e-05,18.69814]
[1776348175063,38.01,73654.22,0.0,-0.83271,9e-05,18.69289]
[1776348176408,38.01,73650.13,0.0,-0.83307,9e-05,18.66556]
[1776348177080,38.01,73636.98,0.0,-0.83423,9e-05,18.57837]
[1776348178086,38.01,73630.66,0.0,-0.83479,9e-05,18.53644]
[1776348179095,38.01,73648.99,0.0,-0.83318,9e-05,18.65757]
[1776348180102,38.01,73656.97,0.0,-0.83248,9e-05,18.71011]
[1776348180501,38.01,73656.97,0.0,-0.83248,9e-05,18.71011]
[1776348181109,38.01,73651.84,0.0,-0.83293,9e-05,18.67608]
[1776348182442,38.01,73653.36,0.0,-0.8328,9e-05,18.68587]
[1776348183123,38.01,73647.96,0.0,-0.83328,9e-05,18.6501]
[1776348184133,38.01,73661.63,0.0,-0.83207,9e-05,18.74046]
[1776348184466,38.01,73661.63,0.0,-0.83207,9e-05,18.74046]
[1776348185146,38.01,73690.63,0.0,-0.82949,9e-05,18.93215]
[1776348186153,38.01,73700.45,0.0,-0.82862,9e-05,18.99689]
[1776348187161,38.01,73715.74,0.0,-0.82725,9e-05,19.09744]
[1776348188172,38.01,73711.46,0.0,-0.82764,9e-05,19.06895]
[1776348189176,38.01,73718.68,0.0,-0.82699,9e-05,19.11662]
[1776348193204,38.01,73718.22,0.0,-0.82705,9e-05,19.11247]
[1776348194211,38.0,73710.12,0.0,-0.82778,9e-05,19.05874]
[1776348196225,38.0,73713.85,0.0,-0.82745,9e-05,19.08307]
[1776348200256,38.0,73718.46,0.0,-0.82704,9e-05,19.11278]
[1776348203277,38.0,73723.6,0.0,-0.82659,9e-05,19.14623]
[1776348204285,38.0,73732.26,0.0,-0.8258,9e-05,19.20333]
[1776348205294,38.0,73738.93,0.0,-0.8252,9e-05,19.24703]
[1776348207308,38.0,73754.68,0.0,-0.82378,9e-05,19.35053]
[1776348208322,38.0,73762.55,0.0,-0.82307,9e-05,19.40214]
[1776348211344,38.0,73762.24,0.0,-0.82313,9e-05,19.39597]
[1776348212351,38.0,73750.56,0.0,-0.82419,9e-05,19.3189]
[1776348213358,38.0,73748.2,0.0,-0.82442,9e-05,19.30253]
[1776348214364,37.99,73756.21,0.0,-0.82369,9e-05,19.35516]
[1776348216379,37.99,73754.11,0.0,-0.82389,9e-05,19.34068]
[1776348217385,37.99,73749.29,0.0,-0.82434,9e-05,19.30858]
[1776348218397,37.99,73736.21,0.0,-0.82553,9e-05,19.22194]
[1776348219400,37.99,73727.62,0.0,-0.82631,9e-05,19.16484]
[1776348220407,37.99,73723.26,0.0,-0.82671,9e-05,19.13557]
[1776348223435,37.99,73739.13,0.0,-0.82529,9e-05,19.23933]
[1776348224436,37.99,73737.34,0.0,-0.82546,9e-05,19.22712]
[1776348228467,37.99,73726.86,0.0,-0.82642,9e-05,19.15719]
[1776348229473,37.99,73735.84,0.0,-0.82561,9e-05,19.21641]
[1776348230480,37.99,73736.86,0.0,-0.82552,9e-05,19.22297]
[1776348235537,37.98,73738.49,0.0,-0.82538,9e-05,19.2328]
[1776348240344,37.98,73738.26,0.0,-0.82541,9e-05,19.23048]
[1776348240427,37.98,73738.26,0.0,-0.82541,9e-05,19.23048]
[1776348240444,37.98,73738.26,0.0,-0.82541,9e-05,19.23048]
[1776348240565,37.98,73738.74,0.0,-0.82537,9e-05,19.23346]
[1776348245607,37.98,73732.28,0.0,-0.82597,9e-05,19.18978]
[1776348246615,37.98,73716.19,0.0,-0.82743,9e-05,19.08319]
[1776348247621,37.98,73709.67,0.0,-0.82802,9e-05,19.03977]
[1776348248629,37.98,73679.66,0.0,-0.83071,9e-05,18.84105]
[1776348249634,37.98,73676.63,0.0,-0.83098,9e-05,18.82062]
[1776348251649,37.98,73683.52,0.0,-0.83037,9e-05,18.86622]
[1776348252656,37.98,73690.86,0.0,-0.82972,9e-05,18.91473]
[1776348254670,37.98,73695.89,0.0,-0.82927,9e-05,18.94757]
[1776348256685,37.97,73709.68,0.0,-0.82804,9e-05,19.03844]
[1776348257692,37.97,73720.21,0.0,-0.82709,9e-05,19.10791]
[1776348258698,37.97,73727.72,0.0,-0.82642,9e-05,19.15723]
[1776348261747,37.97,73719.78,0.0,-0.82715,9e-05,19.10372]
[1776348262739,37.97,73711.71,0.0,-0.82789,9e-05,19.04982]
[1776348263743,37.97,73706.18,0.0,-0.82839,9e-05,19.01295]
[1776348268778,37.97,73706.02,0.0,-0.82842,9e-05,19.01055]
[1776348269785,37.97,73693.3,0.0,-0.82956,9e-05,18.92615]
[1776348270792,37.97,73692.5,0.0,-0.82964,9e-05,18.92068]
[1776348271800,37.97,73698.56,0.0,-0.82912,9e-05,18.95719]
[1776348273814,37.96,73699.8,0.0,-0.82902,9e-05,18.96493]
[1776348278318,37.96,73699.57,0.0,-0.82905,9e-05,18.96271]
[1776348278461,37.96,73701.64,0.0,-0.82887,9e-05,18.97594]
[1776348278644,37.96,73701.64,0.0,-0.82887,9e-05,18.97594]
[1776348278693,37.96,73701.64,0.0,-0.82887,9e-05,18.97594]
[1776348278850,37.96,73710.98,0.0,-0.82803,9e-05,19.03772]
[1776348279858,37.96,73717.63,0.0,-0.82743,9e-05,19.08163]
[1776348280865,37.96,73715.85,0.0,-0.82759,9e-05,19.06971]
[1776348283233,37.96,73716.12,0.0,-0.82757,9e-05,19.07129]
[1776348283283,37.96,73716.12,0.0,-0.82757,9e-05,19.07129]
[1776348283444,37.96,73713.23,0.0,-0.82784,9e-05,19.0518]
[1776348285306,37.96,73712.49,0.0,-0.8279,9e-05,19.04691]
[1776348285373,37.96,73709.91,0.0,-0.82814,9e-05,19.0295]
[1776348286908,37.96,73704.01,0.0,-0.82868,9e-05,18.98984]
[1776348287427,37.96,73704.01,0.0,-0.82868,9e-05,18.98984]
[1776348287440,37.96,73704.01,0.0,-0.82868,9e-05,18.98984]
[1776348289231,37.96,73707.02,0.0,-0.82841,9e-05,19.00946]
[1776348289277,37.96,73710.21,0.0,-0.82814,9e-05,19.03001]
[1776348289929,37.96,73719.52,0.0,-0.8273,9e-05,19.09158]
[1776348291104,37.96,73719.52,0.0,-0.8273,9e-05,19.09158]
[1776348291237,37.96,73719.52,0.0,-0.8273,9e-05,19.09158]
[1776348291314,37.96,73719.93,0.0,-0.82727,9e-05,19.09394]
[1776348291935,37.96,73719.93,0.0,-0.82727,9e-05,19.09394]
[1776348292219,37.96,73719.93,0.0,-0.82727,9e-05,19.09394]
[1776348292282,37.96,73735.07,0.0,-0.8259,9e-05,19.19401]
[1776348292950,37.96,73742.74,0.0,-0.8252,9e-05,19.2447]
[1776348293957,37.96,73745.16,0.0,-0.82498,9e-05,19.26054]
[1776348295974,37.95,73743.7,0.0,-0.82512,9e-05,19.25041]
[1776348296987,37.95,73737.64,0.0,-0.82568,9e-05,19.2101]
[1776348298000,37.95,73726.57,0.0,-0.82671,9e-05,19.13452]
[1776348299018,37.95,73713.96,0.0,-0.82785,9e-05,19.05092]
[1776348300027,37.95,73709.38,0.0,-0.82827,9e-05,19.02017]
[1776348301035,37.95,73702.4,0.0,-0.8289,9e-05,18.97364]
[1776348302041,37.95,73696.12,0.0,-0.82947,9e-05,18.93178]
[1776348303049,37.94,73700.74,0.0,-0.82906,9e-05,18.96193]
[1776348305061,37.94,73692.33,0.0,-0.82982,9e-05,18.90584]
[1776348307076,37.94,73697.49,0.0,-0.82937,9e-05,18.9393]
[1776348308082,37.94,73687.88,0.0,-0.83023,9e-05,18.8753]
[1776348309089,37.94,73686.56,0.0,-0.83036,9e-05,18.86626]
[1776348310096,37.94,73693.59,0.0,-0.82973,9e-05,18.91269]
[1776348312113,37.94,73699.97,0.0,-0.82916,9e-05,18.95476]
[1776348313118,37.94,73713.43,0.0,-0.82795,9e-05,19.04366]
[1776348314126,37.94,73713.6,0.0,-0.82794,9e-05,19.04443]
[1776348315133,37.94,73700.25,0.0,-0.82915,9e-05,18.95557]
[1776348316145,37.94,73688.79,0.0,-0.83018,9e-05,18.87949]
[1776348317151,37.94,73669.17,0.0,-0.83192,9e-05,18.74957]
[1776348318161,37.94,73664.74,0.0,-0.83233,9e-05,18.71943]
[1776348319165,37.94,73669.89,0.0,-0.83188,9e-05,18.75327]
[1776348324200,37.93,73664.78,0.0,-0.83235,9e-05,18.71793]
[1776348326214,37.93,73656.1,0.0,-0.83312,9e-05,18.65988]
[1776348327221,37.93,73648.55,0.0,-0.83379,9e-05,18.60966]
[1776348328228,37.93,73657.51,0.0,-0.833,9e-05,18.66902]
[1776348332257,37.93,73652.06,0.0,-0.83351,9e-05,18.62949]
[1776348333266,37.93,73643.56,0.0,-0.83426,9e-05,18.57321]
[1776348334272,37.93,73635.39,0.0,-0.83497,9e-05,18.519]
[1776348336286,37.93,73628.19,0.0,-0.83561,9e-05,18.4713]
[1776348341321,37.93,73629.13,0.0,-0.83552,9e-05,18.47782]
[1776348343336,37.93,73635.32,0.0,-0.83498,9e-05,18.51874]
[1776348345916,37.93,73633.98,0.0,-0.8351,9e-05,18.5095]
[1776348345948,37.93,73633.98,0.0,-0.8351,9e-05,18.5095]
[1776348346208,37.93,73633.98,0.0,-0.8351,9e-05,18.5095]
[1776348346399,37.93,73633.98,0.0,-0.8351,9e-05,18.5095]
[1776348346446,37.93,73633.98,0.0,-0.8351,9e-05,18.5095]
[1776348346469,37.93,73636.41,0.0,-0.83489,9e-05,18.52542]
[1776348352398,37.93,73642.28,0.0,-0.83438,9e-05,18.56394]
[1776348353412,37.93,73655.18,0.0,-0.83324,9e-05,18.64935]
[1776348354424,37.93,73666.64,0.0,-0.83223,9e-05,18.72534]
[1776348355431,37.93,73651.78,0.0,-0.83354,9e-05,18.62679]
[1776348356438,37.93,73648.28,0.0,-0.83385,9e-05,18.60364]
[1776348359466,37.93,73662.09,0.0,-0.83263,9e-05,18.69552]
[1776348360474,37.93,73663.7,0.0,-0.83248,9e-05,18.70614]
[1776348362168,37.93,73663.57,0.0,-0.8325,9e-05,18.70503]
[1776348362524,37.93,73655.28,0.0,-0.83324,9e-05,18.64986]
[1776348363516,37.93,73643.54,0.0,-0.83427,9e-05,18.57207]
[1776348364522,37.93,73639.79,0.0,-0.83461,9e-05,18.5466]
[1776348365555,37.93,73696.98,0.0,-0.82954,9e-05,18.92547]
[1776348366302,37.93,73696.98,0.0,-0.82954,9e-05,18.92547]
[1776348367008,37.93,73696.98,0.0,-0.82954,9e-05,18.92547]
[1776348367147,37.93,73696.98,0.0,-0.82954,9e-05,18.92547]
[1776348367638,37.94,73743.88,0.0,-0.82524,9e-05,19.24056]
[1776348368638,37.94,73745.99,0.0,-0.82505,9e-05,19.25447]
[1776348369644,37.94,73746.46,0.0,-0.82501,9e-05,19.2572]
[1776348369815,37.94,73746.46,0.0,-0.82501,9e-05,19.2572]
[1776348370318,37.94,73746.46,0.0,-0.82501,9e-05,19.2572]
[1776348370655,37.94,73747.74,0.0,-0.82489,9e-05,19.26562]
[1776348371660,37.94,73752.38,0.0,-0.82447,9e-05,19.29625]
[1776348372463,37.94,73752.38,0.0,-0.82447,9e-05,19.29625]
[1776348374680,37.94,73758.13,0.0,-0.82395,9e-05,19.33438]
[1776348375686,37.94,73763.14,0.0,-0.82349,9e-05,19.36743]
[1776348377701,37.94,73765.38,0.0,-0.82328,9e-05,19.3826]
[1776348379715,37.94,73760.53,0.0,-0.82373,9e-05,19.35018]
[1776348382737,37.94,73753.29,0.0,-0.8244,9e-05,19.30191]
[1776348384449,37.94,73753.29,0.0,-0.8244,9e-05,19.30191]
[1776348387161,37.93,73746.75,0.0,-0.825,9e-05,19.2579]
[1776348387218,37.93,73742.47,0.0,-0.8254,9e-05,19.22902]
[1776348387799,37.93,73778.43,0.0,-0.82211,9e-05,19.46668]
[1776348388806,37.93,73785.57,0.0,-0.82145,9e-05,19.51417]
[1776348389813,37.93,73784.94,0.0,-0.82151,9e-05,19.51003]
[1776348390855,37.93,73784.94,0.0,-0.82151,9e-05,19.51003]
[1776348390867,37.93,73785.94,0.0,-0.82142,9e-05,19.51654]
[1776348391827,37.93,73789.91,0.0,-0.82108,9e-05,19.53934]
[1776348392987,37.93,73789.91,0.0,-0.82108,9e-05,19.53934]
[1776348393074,37.93,73796.45,0.0,-0.82047,9e-05,19.58264]
[1776348394847,37.93,73787.78,0.0,-0.82127,9e-05,19.5254]
[1776348396964,37.93,73788.11,0.0,-0.82125,9e-05,19.52721]
[1776348397003,37.93,73785.85,0.0,-0.82145,9e-05,19.51237]
[1776348400892,37.93,73795.76,0.0,-0.82053,9e-05,19.57822]
[1776348403913,37.93,73802.22,0.0,-0.81993,9e-05,19.62095]
[1776348407941,37.93,73797.37,0.0,-0.82039,9e-05,19.58881]
[1776348409957,37.93,73793.82,0.0,-0.82071,9e-05,19.56539]
[1776348410964,37.93,73787.37,0.0,-0.82131,9e-05,19.52281]
[1776348412978,37.93,73795.47,0.0,-0.82056,9e-05,19.57649]
[1776348414993,37.93,73798.41,0.0,-0.82029,9e-05,19.5959]
[1776348415999,37.93,73793.66,0.0,-0.82072,9e-05,19.56454]
[1776348421035,37.93,73801.64,0.0,-0.81999,9e-05,19.61677]
[1776348423384,37.93,73802.01,0.0,-0.81996,9e-05,19.61911]
[1776348424902,37.93,73798.11,0.0,-0.82032,9e-05,19.59331]
[1776348425071,37.93,73792.47,0.0,-0.82084,9e-05,19.55604]
[1776348426073,37.93,73784.31,0.0,-0.8216,9e-05,19.50174]
[1776348428089,37.93,73781.27,0.0,-0.82189,9e-05,19.481]
[1776348429018,37.93,73781.27,0.0,-0.82189,9e-05,19.481]
[1776348429110,37.93,73783.29,0.0,-0.82171,9e-05,19.49403]
[1776348432127,37.93,73777.77,0.0,-0.82223,9e-05,19.45656]
[1776348435148,37.93,73784.27,0.0,-0.82165,9e-05,19.49863]
[1776348436155,37.93,73793.61,0.0,-0.82079,9e-05,19.55997]
[1776348437162,37.92,73791.36,0.0,-0.821,9e-05,19.54471]
[1776348439114,37.92,73792.54,0.0,-0.8209,9e-05,19.55212]
[1776348439220,37.92,73792.54,0.0,-0.8209,9e-05,19.55212]
[1776348439311,37.92,73799.89,0.0,-0.82023,9e-05,19.60024]
[1776348440183,37.92,73810.3,0.0,-0.81926,9e-05,19.66891]
[1776348441190,37.92,73810.48,0.0,-0.81925,9e-05,19.66998]
[1776348442197,37.92,73816.88,0.0,-0.81866,9e-05,19.71207]
[1776348443204,37.92,73822.06,0.0,-0.81818,9e-05,19.74617]
[1776348444954,37.92,73821.95,0.0,-0.81819,9e-05,19.74538]
[1776348445203,37.92,73821.95,0.0,-0.81819,9e-05,19.74538]
[1776348446956,37.92,73828.34,0.0,-0.81759,9e-05,19.78735]
[1776348447232,37.92,73828.81,0.0,-0.81755,9e-05,19.79032]
[1776348451752,37.92,73833.18,0.0,-0.81715,9e-05,19.81866]
[1776348451766,37.92,73833.18,0.0,-0.81715,9e-05,19.81866]
[1776348451941,37.92,73833.49,0.0,-0.81715,9e-05,19.81712]
[1776348455472,37.92,73836.97,0.0,-0.81683,9e-05,19.83944]
[1776348460326,37.92,73847.57,0.0,-0.81585,9e-05,19.90808]
[1776348465361,37.91,73848.39,0.0,-0.8158,9e-05,19.91212]
[1776348470397,37.91,73848.28,0.0,-0.81583,9e-05,19.91004]
[1776348475432,37.91,73849.43,0.0,-0.81574,9e-05,19.91625]
[1776348480467,37.9,73844.29,0.0,-0.81624,9e-05,19.88119]
[1776348482481,37.9,73836.59,0.0,-0.81697,9e-05,19.83008]
[1776348484494,37.9,73834.64,0.0,-0.81715,9e-05,19.81704]
[1776348486165,37.9,73833.13,0.0,-0.81729,9e-05,19.80699]
[1776348490536,37.9,73841.54,0.0,-0.81651,9e-05,19.86222]
[1776348491544,37.9,73853.37,0.0,-0.8154,9e-05,19.94001]
[1776348492560,37.9,73865.04,0.0,-0.81431,9e-05,20.0166]
[1776348493569,37.9,73891.86,0.0,-0.81177,0.0001,20.19295]
[1776348493926,37.9,73891.86,0.0,-0.81177,0.0001,20.19295]
[1776348494477,37.9,73891.86,0.0,-0.81177,0.0001,20.19295]
[1776348494576,37.9,73909.62,0.0,-0.81008,0.0001,20.30888]
[1776348495592,37.89,73908.82,0.0,-0.81023,0.0001,20.29927]
[1776348496236,37.89,73908.82,0.0,-0.81023,0.0001,20.29927]
[1776348496597,37.89,73892.21,0.0,-0.81182,0.0001,20.18979]
[1776348496977,37.89,73892.21,0.0,-0.81182,0.0001,20.18979]
[1776348497603,37.89,73901.96,0.0,-0.81089,0.0001,20.25342]
[1776348498611,37.89,73908.57,0.0,-0.81027,0.0001,20.29648]
[1776348499619,37.88,73920.0,0.0,-0.80923,0.0001,20.36757]
[1776348500626,37.88,73924.98,0.0,-0.80876,0.0001,20.39976]
[1776348501948,37.88,73924.98,0.0,-0.80876,0.0001,20.39976]
[1776348501649,37.88,73939.69,0.0,-0.80735,0.0001,20.49567]
[1776348502655,37.87,73941.65,0.0,-0.80717,0.0001,20.50804]
[1776348503662,37.87,73944.66,0.0,-0.80689,0.0001,20.52727]
[1776348504669,37.87,73942.66,0.0,-0.80709,0.0001,20.51367]
[1776348505321,37.87,73942.66,0.0,-0.80709,0.0001,20.51367]
[1776348505676,37.87,73939.48,0.0,-0.8074,0.0001,20.49235]
[1776348506683,37.87,73940.69,0.0,-0.80729,0.0001,20.49982]
[1776348507696,37.87,73935.41,0.0,-0.80781,0.0001,20.46476]
[1776348508827,37.87,73935.41,0.0,-0.80781,0.0001,20.46476]
[1776348508727,37.87,73930.51,0.0,-0.80829,0.0001,20.43222]
[1776348509714,37.87,73928.63,0.0,-0.80847,0.0001,20.41951]
[1776348510721,37.87,73923.97,0.0,-0.80893,0.0001,20.38858]
[1776348511729,37.86,73907.13,0.0,-0.81057,0.0001,20.2743]
[1776348512847,37.86,73907.13,0.0,-0.81057,0.0001,20.2743]
[1776348512735,37.86,73882.33,0.0,-0.81294,9e-05,20.11072]
[1776348513746,37.86,73873.34,0.0,-0.8138,9e-05,20.05114]
[1776348514751,37.86,73871.27,0.0,-0.814,9e-05,20.03714]
[1776348515758,37.86,73888.67,0.0,-0.81235,0.0001,20.15132]
[1776348516057,37.86,73888.67,0.0,-0.81235,0.0001,20.15132]
[1776348516767,37.86,73903.98,0.0,-0.8109,0.0001,20.25161]
[1776348517773,37.86,73905.72,0.0,-0.81074,0.0001,20.26256]
[1776348518781,37.86,73908.86,0.0,-0.81045,0.0001,20.28268]
[1776348519788,37.86,73912.96,0.0,-0.81007,0.0001,20.30908]
[1776348520152,37.86,73912.96,0.0,-0.81007,0.0001,20.30908]
[1776348520795,37.84,73914.51,0.0,-0.81,0.0001,20.31363]
[1776348521502,37.84,73914.51,0.0,-0.81,0.0001,20.31363]
[1776348521802,37.83,73914.43,0.0,-0.81009,0.0001,20.30771]
[1776348523816,37.83,73912.82,0.0,-0.81026,0.0001,20.29607]
[1776348524824,37.83,73910.67,0.0,-0.81048,0.0001,20.28141]
[1776348525831,37.83,73903.22,0.0,-0.8112,0.0001,20.23191]
[1776348526838,37.83,73898.23,0.0,-0.81168,0.0001,20.19862]
[1776348527845,37.82,73896.67,0.0,-0.81183,0.0001,20.18795]
[1776348530867,37.82,73884.01,0.0,-0.81306,9e-05,20.10332]
[1776348531874,37.82,73884.41,0.0,-0.81302,9e-05,20.10561]
[1776348532881,37.82,73879.33,0.0,-0.81351,9e-05,20.07179]
[1776348533888,37.82,73882.3,0.0,-0.81323,9e-05,20.09104]
[1776348535183,37.82,73886.63,0.0,-0.81283,0.0001,20.11894]
[1776348535902,37.82,73890.88,0.0,-0.81243,0.0001,20.14693]
[1776348536914,37.82,73892.11,0.0,-0.81232,0.0001,20.15466]
[1776348537920,37.82,73893.47,0.0,-0.81219,0.0001,20.16321]
[1776348538927,37.81,73901.02,0.0,-0.81148,0.0001,20.21249]
[1776348540811,37.81,73909.6,0.0,-0.81067,0.0001,20.26805]
[1776348540944,37.81,73911.11,0.0,-0.81053,0.0001,20.27798]
[1776348541952,37.81,73903.33,0.0,-0.81128,0.0001,20.22623]
[1776348542968,37.81,73897.96,0.0,-0.8118,0.0001,20.19031]
[1776348543967,37.81,73903.28,0.0,-0.8113,0.0001,20.22484]
[1776348544974,37.81,73905.81,0.0,-0.81107,0.0001,20.24104]
[1776348545981,37.81,73903.91,0.0,-0.81126,0.0001,20.22804]
[1776348546987,37.81,73902.34,0.0,-0.81142,0.0001,20.21718]
[1776348549002,37.8,73901.32,0.0,-0.81153,0.0001,20.20947]
[1776348551020,37.8,73899.6,0.0,-0.81171,0.0001,20.19717]
[1776348552028,37.8,73898.31,0.0,-0.81184,0.0001,20.18817]
[1776348554042,37.8,73900.33,0.0,-0.81166,0.0001,20.20051]
[1776348556056,37.8,73902.7,0.0,-0.81145,0.0001,20.21515]
[1776348557063,37.79,73903.74,0.0,-0.81136,0.0001,20.22153]
[1776348558070,37.79,73904.8,0.0,-0.81126,0.0001,20.22803]
[1776348559077,37.79,73905.89,0.0,-0.81117,0.0001,20.23417]
[1776348560084,37.79,73904.62,0.0,-0.81129,0.0001,20.2258]
[1776348561094,37.79,73900.17,0.0,-0.81174,0.0001,20.19543]
[1776348562098,37.79,73898.8,0.0,-0.81187,0.0001,20.18592]
[1776348564111,37.79,73897.33,0.0,-0.81203,0.0001,20.17529]
[1776348565119,37.78,73898.49,0.0,-0.81192,0.0001,20.18248]
[1776348567107,37.78,73898.67,0.0,-0.81191,0.0001,20.18319]
[1776348567160,37.78,73898.67,0.0,-0.81191,0.0001,20.18319]
[1776348567192,37.78,73898.67,0.0,-0.81191,0.0001,20.18319]
[1776348567264,37.78,73898.44,0.0,-0.81194,0.0001,20.1812]
[1776348570155,37.78,73896.24,0.0,-0.81217,0.0001,20.16527]
[1776348572169,37.78,73895.23,0.0,-0.81231,0.0001,20.15421]
[1776348574856,37.78,73895.72,0.0,-0.81227,0.0001,20.15695]
[1776348574867,37.78,73895.72,0.0,-0.81227,0.0001,20.15695]
[1776348574183,37.76,73896.51,0.0,-0.81227,0.0001,20.15721]
[1776348574950,37.76,73896.51,0.0,-0.81227,0.0001,20.15721]
[1776348575190,37.75,73895.31,0.0,-0.81246,0.0001,20.14436]
[1776348578213,37.74,73884.79,0.0,-0.81354,9e-05,20.06968]
[1776348579219,37.74,73876.85,0.0,-0.81431,9e-05,20.01622]
[1776348580068,37.74,73876.85,0.0,-0.81431,9e-05,20.01622]
[1776348580294,37.74,73876.85,0.0,-0.81431,9e-05,20.01622]
[1776348580487,37.74,73876.85,0.0,-0.81431,9e-05,20.01622]
[1776348580572,37.74,73887.48,0.0,-0.8133,0.0001,20.08645]
[1776348581239,37.74,73901.55,0.0,-0.81196,0.0001,20.17894]
[1776348582243,37.74,73903.84,0.0,-0.81176,0.0001,20.19313]
[1776348584077,37.73,73904.09,0.0,-0.81174,0.0001,20.19424]
[1776348585824,37.73,73903.93,0.0,-0.81176,0.0001,20.19318]
[1776348585876,37.73,73903.93,0.0,-0.81176,0.0001,20.19318]
[1776348585936,37.73,73903.93,0.0,-0.81176,0.0001,20.19318]
[1776348585874,37.73,73904.53,0.0,-0.81172,0.0001,20.19606]
[1776348585978,37.73,73904.53,0.0,-0.81172,0.0001,20.19606]
[1776348588297,37.73,73911.64,0.0,-0.81106,0.0001,20.24128]
[1776348590716,37.73,73915.89,0.0,-0.81066,0.0001,20.26871]
[1776348590721,37.73,73915.89,0.0,-0.81066,0.0001,20.26871]
[1776348590938,37.73,73915.89,0.0,-0.81066,0.0001,20.26871]
[1776348593332,37.72,73920.72,0.0,-0.81023,0.0001,20.29824]
[1776348595346,37.72,73930.22,0.0,-0.80934,0.0001,20.35974]
[1776348597187,37.72,73933.1,0.0,-0.80907,0.0001,20.37811]
[1776348599374,37.69,73946.5,0.0,-0.80797,0.0001,20.45329]
[1776348600647,37.69,73946.5,0.0,-0.80797,0.0001,20.45329]
[1776348600656,37.69,73953.98,0.0,-0.80726,0.0001,20.50209]
[1776348604409,37.63,73946.32,0.0,-0.80839,0.0001,20.42587]
[1776348607430,37.62,73944.03,0.0,-0.80864,0.0001,20.40914]
[1776348612275,37.62,73940.53,0.0,-0.80901,0.0001,20.38403]
[1776348612319,37.62,73940.53,0.0,-0.80901,0.0001,20.38403]
[1776348612455,37.62,73940.53,0.0,-0.80901,0.0001,20.38403]
[1776348617505,37.61,73940.94,0.0,-0.80901,0.0001,20.38398]
[1776348618513,37.61,73956.22,0.0,-0.80754,0.0001,20.48437]
[1776348619519,37.61,73960.39,0.0,-0.80714,0.0001,20.51135]
[1776348620526,37.61,73971.75,0.0,-0.80604,0.0001,20.58567]
[1776348621533,37.59,73969.68,0.0,-0.80634,0.0001,20.56573]
[1776348625561,37.59,73963.15,0.0,-0.80701,0.0001,20.52051]
[1776348627581,37.59,73955.49,0.0,-0.80777,0.0001,20.46889]
[1776348631446,37.58,73955.62,0.0,-0.80778,0.0001,20.46842]
[1776348631496,37.58,73955.62,0.0,-0.80778,0.0001,20.46842]
[1776348631699,37.58,73955.62,0.0,-0.80778,0.0001,20.46842]
[1776348632786,37.58,73956.11,0.0,-0.80776,0.0001,20.46778]
[1776348634632,37.58,73967.67,0.0,-0.80666,0.0001,20.54268]
[1776348636488,37.58,73971.61,0.0,-0.80628,0.0001,20.56817]
[1776348636646,37.58,73977.79,0.0,-0.80569,0.0001,20.60839]
[1776348637966,37.58,73977.79,0.0,-0.80569,0.0001,20.60839]
[1776348639667,37.57,73967.92,0.0,-0.80668,0.0001,20.54165]
[1776348641578,37.57,73967.11,0.0,-0.80676,0.0001,20.53582]
[1776348641592,37.57,73967.11,0.0,-0.80676,0.0001,20.53582]
[1776348642067,37.57,73967.33,0.0,-0.80675,0.0001,20.53678]
[1776348644702,37.57,73960.23,0.0,-0.80746,0.0001,20.48846]
[1776348647694,37.56,73959.52,0.0,-0.80755,0.0001,20.48294]
[1776348647746,37.56,73959.52,0.0,-0.80755,0.0001,20.48294]
[1776348647941,37.56,73959.52,0.0,-0.80755,0.0001,20.48294]
[1776348648730,37.56,73954.57,0.0,-0.80804,0.0001,20.44942]
[1776348650744,37.56,73952.6,0.0,-0.80824,0.0001,20.43571]
[1776348651755,37.56,73945.05,0.0,-0.80898,0.0001,20.38546]
[1776348652766,37.56,73933.61,0.0,-0.81009,0.0001,20.30943]
[1776348653773,37.56,73924.33,0.0,-0.81099,0.0001,20.24756]
[1776348654780,37.56,73921.37,0.0,-0.81128,0.0001,20.22758]
[1776348656794,37.56,73930.58,0.0,-0.8104,0.0001,20.28791]
[1776348657801,37.56,73933.98,0.0,-0.81008,0.0001,20.31012]
[1776348662836,37.55,73928.07,0.0,-0.81067,0.0001,20.26958]
[1776348665053,37.55,73925.83,0.0,-0.81089,0.0001,20.25431]
[1776348665095,37.55,73925.83,0.0,-0.81089,0.0001,20.25431]
[1776348665194,37.55,73925.83,0.0,-0.81089,0.0001,20.25431]
[1776348669889,37.55,73915.53,0.0,-0.8119,0.0001,20.18507]
[1776348670894,37.55,73910.35,0.0,-0.8124,0.0001,20.15043]
[1776348671902,37.55,73904.89,0.0,-0.81293,0.0001,20.11396]
[1776348672909,37.55,73899.78,0.0,-0.81342,0.0001,20.07969]
[1776348675955,37.54,73896.85,0.0,-0.81371,0.0001,20.05933]
[1776348676141,37.54,73896.85,0.0,-0.81371,0.0001,20.05933]
[1776348677957,37.54,73907.63,0.0,-0.81269,0.0001,20.13022]
[1776348678964,37.54,73913.16,0.0,-0.81217,0.0001,20.16663]
[1776348680009,37.54,73913.16,0.0,-0.81217,0.0001,20.16663]
[1776348682044,37.54,73914.49,0.0,-0.81205,0.0001,20.17484]
[1776348682053,37.54,73914.49,0.0,-0.81205,0.0001,20.17484]
[1776348682193,37.54,73914.74,0.0,-0.81203,0.0001,20.17619]
[1776348687607,37.54,73910.2,0.0,-0.81249,0.0001,20.14469]
[1776348687659,37.54,73910.2,0.0,-0.81249,0.0001,20.14469]
[1776348687697,37.54,73910.2,0.0,-0.81249,0.0001,20.14469]
[1776348691954,37.54,73911.1,0.0,-0.81241,0.0001,20.14987]
[1776348692007,37.54,73911.1,0.0,-0.81241,0.0001,20.14987]
[1776348691970,37.53,73911.48,0.0,-0.81241,0.0001,20.14842]
[1776348692193,37.53,73911.48,0.0,-0.81241,0.0001,20.14842]
[1776348692652,37.53,73911.48,0.0,-0.81241,0.0001,20.14842]
[1776348692761,37.53,73911.27,0.0,-0.81243,0.0001,20.14675]
[1776348693099,37.53,73899.8,0.0,-0.81353,0.0001,20.07063]
[1776348694102,37.53,73896.48,0.0,-0.81385,0.0001,20.04829]
[1776348696366,37.53,73897.64,0.0,-0.81374,0.0001,20.05574]
[1776348698130,37.53,73889.94,0.0,-0.81449,0.0001,20.00382]
[1776348699137,37.53,73884.0,0.0,-0.81506,0.0001,19.9641]
[1776348701151,37.53,73880.4,0.0,-0.8154,9e-05,19.93983]
[1776348703868,37.53,73884.33,0.0,-0.81503,0.0001,19.96585]
[1776348703887,37.53,73884.33,0.0,-0.81503,0.0001,19.96585]
[1776348703941,37.53,73884.33,0.0,-0.81503,0.0001,19.96585]
[1776348706187,37.53,73877.84,0.0,-0.81566,9e-05,19.92219]
[1776348707999,37.53,73877.84,0.0,-0.81566,9e-05,19.92219]
[1776348708051,37.53,73877.84,0.0,-0.81566,9e-05,19.92219]
[1776348708200,37.53,73875.82,0.0,-0.81585,9e-05,19.90856]
[1776348711222,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348712760,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348712813,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348712861,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348712913,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348712950,37.53,73880.98,0.0,-0.81537,9e-05,19.94255]
[1776348713029,37.52,73880.53,0.0,-0.81545,9e-05,19.93678]
[1776348715250,37.51,73889.75,0.0,-0.81461,0.0001,19.99532]
[1776348717757,37.51,73889.22,0.0,-0.81467,0.0001,19.99169]
[1776348717943,37.51,73889.22,0.0,-0.81467,0.0001,19.99169]
[1776348718001,37.51,73891.6,0.0,-0.81447,0.0001,20.0055]
[1776348721292,37.51,73879.85,0.0,-0.8156,9e-05,19.92675]
[1776348722299,37.5,73856.73,0.0,-0.81781,9e-05,19.77095]
[1776348723306,37.5,73847.42,0.0,-0.81869,9e-05,19.70867]
[1776348724313,37.5,73848.34,0.0,-0.81861,9e-05,19.71444]
[1776348725320,37.5,73855.45,0.0,-0.81795,9e-05,19.76154]
[1776348730355,37.5,73850.74,0.0,-0.81842,9e-05,19.72816]
[1776348731968,37.5,73850.74,0.0,-0.81842,9e-05,19.72816]
[1776348731993,37.5,73850.74,0.0,-0.81842,9e-05,19.72816]
[1776348732210,37.5,73850.71,0.0,-0.81843,9e-05,19.72766]
[1776348735342,37.49,73849.25,0.0,-0.81858,9e-05,19.717]
[1776348735391,37.49,73849.25,0.0,-0.81858,9e-05,19.717]
[1776348735436,37.49,73849.25,0.0,-0.81858,9e-05,19.717]
[1776348735443,37.49,73849.52,0.0,-0.81856,9e-05,19.71851]
[1776348737403,37.49,73860.4,0.0,-0.81753,9e-05,19.79078]
[1776348738411,37.49,73866.16,0.0,-0.81699,9e-05,19.8291]
[1776348740197,37.49,73862.03,0.0,-0.81738,9e-05,19.80149]
[1776348740202,37.49,73862.03,0.0,-0.81738,9e-05,19.80149]
[1776348740442,37.49,73862.03,0.0,-0.81738,9e-05,19.80149]
[1776348740512,37.49,73857.22,0.0,-0.81784,9e-05,19.76938]
[1776348743218,37.49,73854.91,0.0,-0.81805,9e-05,19.75397]
[1776348743233,37.49,73854.91,0.0,-0.81805,9e-05,19.75397]
[1776348743436,37.49,73854.91,0.0,-0.81805,9e-05,19.75397]
[1776348743448,37.49,73857.08,0.0,-0.81785,9e-05,19.76844]
[1776348744441,37.49,73857.08,0.0,-0.81785,9e-05,19.76844]
[1776348744493,37.49,73857.08,0.0,-0.81785,9e-05,19.76844]
[1776348744692,37.49,73857.08,0.0,-0.81785,9e-05,19.76844]
[1776348747478,37.49,73872.59,0.0,-0.81639,9e-05,19.87167]
[1776348748485,37.49,73876.13,0.0,-0.81605,9e-05,19.89513]
[1776348749212,37.49,73876.13,0.0,-0.81605,9e-05,19.89513]
[1776348749264,37.49,73876.13,0.0,-0.81605,9e-05,19.89513]
[1776348749448,37.49,73876.13,0.0,-0.81605,9e-05,19.89513]
[1776348751506,37.49,73882.65,0.0,-0.81546,0.0001,19.93488]
[1776348753525,37.49,73897.62,0.0,-0.81404,0.0001,20.03426]
[1776348754532,37.49,73898.63,0.0,-0.81394,0.0001,20.04073]
[1776348757553,37.49,73903.8,0.0,-0.81346,0.0001,20.07426]
[1776348759574,37.49,73915.71,0.0,-0.81233,0.0001,20.15288]
[1776348760577,37.49,73922.8,0.0,-0.81165,0.0001,20.19967]
[1776348765612,37.47,73928.6,0.0,-0.81121,0.0001,20.23037]
[1776348767626,37.45,73933.6,0.0,-0.81085,0.0001,20.25587]
[1776348768596,37.45,73933.6,0.0,-0.81085,0.0001,20.25587]
[1776348768648,37.45,73933.6,0.0,-0.81085,0.0001,20.25587]
[1776348768699,37.45,73933.6,0.0,-0.81085,0.0001,20.25587]
[1776348770888,37.45,73934.0,0.0,-0.81082,0.0001,20.25774]
[1776348772598,37.45,73933.72,0.0,-0.81086,0.0001,20.25508]
[1776348772653,37.45,73933.72,0.0,-0.81086,0.0001,20.25508]
[1776348772694,37.45,73933.72,0.0,-0.81086,0.0001,20.25508]
[1776348772696,37.45,73932.67,0.0,-0.81096,0.0001,20.24771]
[1776348773816,37.45,73932.67,0.0,-0.81096,0.0001,20.24771]
[1776348773868,37.45,73932.67,0.0,-0.81096,0.0001,20.24771]
[1776348773936,37.45,73932.67,0.0,-0.81096,0.0001,20.24771]
[1776348778238,37.44,73933.46,0.0,-0.81091,0.0001,20.25135]
[1776348778290,37.44,73933.46,0.0,-0.81091,0.0001,20.25135]
[1776348778438,37.44,73933.46,0.0,-0.81091,0.0001,20.25135]
[1776348778953,37.44,73933.46,0.0,-0.81091,0.0001,20.25135]
[1776348779005,37.44,73933.46,0.0,-0.81091,0.0001,20.25135]
[1776348779054,37.44,73931.64,0.0,-0.81109,0.0001,20.23888]
[1776348779188,37.44,73931.64,0.0,-0.81109,0.0001,20.23888]
[1776348784746,37.44,73929.35,0.0,-0.81135,0.0001,20.22155]
[1776348785666,37.44,73929.35,0.0,-0.81135,0.0001,20.22155]
[1776348785691,37.44,73929.35,0.0,-0.81135,0.0001,20.22155]
[1776348785818,37.44,73923.66,0.0,-0.8119,0.0001,20.18341]
[1776348786655,37.44,73923.66,0.0,-0.8119,0.0001,20.18341]
[1776348786687,37.44,73923.66,0.0,-0.8119,0.0001,20.18341]
[1776348786702,37.44,73923.66,0.0,-0.8119,0.0001,20.18341]
[1776348786760,37.44,73924.55,0.0,-0.81182,0.0001,20.18906]
[1776348787278,37.44,73924.55,0.0,-0.81182,0.0001,20.18906]
[1776348787437,37.44,73924.55,0.0,-0.81182,0.0001,20.18906]
[1776348787767,37.44,73924.07,0.0,-0.81187,0.0001,20.18559]
[1776348789153,37.44,73924.07,0.0,-0.81187,0.0001,20.18559]
[1776348788774,37.44,73929.26,0.0,-0.81137,0.0001,20.21982]
[1776348789191,37.44,73929.26,0.0,-0.81137,0.0001,20.21982]
[1776348790649,37.43,73930.6,0.0,-0.81125,0.0001,20.22841]
[1776348790692,37.43,73930.6,0.0,-0.81125,0.0001,20.22841]
[1776348790936,37.43,73930.6,0.0,-0.81125,0.0001,20.22841]
[1776348791035,37.43,73933.22,0.0,-0.811,0.0001,20.2455]
[1776348792805,37.43,73944.92,0.0,-0.80988,0.0001,20.32249]
[1776348793817,37.43,73952.9,0.0,-0.80911,0.0001,20.37515]
[1776348794826,37.43,73960.82,0.0,-0.80835,0.0001,20.42732]
[1776348795844,37.43,73950.76,0.0,-0.80933,0.0001,20.36023]
[1776348796844,37.43,73932.42,0.0,-0.81111,0.0001,20.23814]
[1776348797851,37.43,73922.47,0.0,-0.81207,0.0001,20.1718]
[1776348798859,37.43,73918.51,0.0,-0.81245,0.0001,20.14537]
[1776348799405,37.43,73918.51,0.0,-0.81245,0.0001,20.14537]
[1776348799437,37.43,73918.51,0.0,-0.81245,0.0001,20.14537]
[1776348799649,37.43,73918.51,0.0,-0.81245,0.0001,20.14537]
[1776348802306,37.43,73920.66,0.0,-0.81226,0.0001,20.15906]
[1776348802313,37.43,73920.66,0.0,-0.81226,0.0001,20.15906]
[1776348802436,37.43,73920.66,0.0,-0.81226,0.0001,20.15906]
[1776348802893,37.43,73920.44,0.0,-0.81228,0.0001,20.15736]
[1776348803502,37.43,73920.44,0.0,-0.81228,0.0001,20.15736]
[1776348804913,37.43,73907.61,0.0,-0.81352,0.0001,20.07156]
[1776348805920,37.43,73903.01,0.0,-0.81396,0.0001,20.04081]
[1776348808941,37.43,73898.03,0.0,-0.81444,0.0001,20.00744]
[1776348809948,37.42,73888.91,0.0,-0.81531,0.0001,19.94648]
[1776348810958,37.42,73884.34,0.0,-0.81575,0.0001,19.91591]
[1776348812971,37.42,73891.46,0.0,-0.8151,0.0001,19.95982]
[1776348817801,37.42,73889.25,0.0,-0.81531,0.0001,19.94456]
[1776348817949,37.42,73889.25,0.0,-0.81531,0.0001,19.94456]
[1776348817961,37.42,73889.25,0.0,-0.81531,0.0001,19.94456]
[1776348818009,37.42,73886.58,0.0,-0.81557,0.0001,19.92663]
[1776348819056,37.42,73886.58,0.0,-0.81557,0.0001,19.92663]
[1776348819191,37.42,73886.58,0.0,-0.81557,0.0001,19.92663]
[1776348819111,37.42,73884.96,0.0,-0.81573,0.0001,19.91572]
[1776348821155,37.42,73887.14,0.0,-0.81552,0.0001,19.93016]
[1776348821206,37.42,73887.14,0.0,-0.81552,0.0001,19.93016]
[1776348821689,37.42,73885.65,0.0,-0.81566,0.0001,19.92011]
[1776348823879,37.42,73891.43,0.0,-0.81512,0.0001,19.9584]
[1776348823934,37.42,73891.43,0.0,-0.81512,0.0001,19.9584]
[1776348824137,37.42,73891.43,0.0,-0.81512,0.0001,19.9584]
[1776348824054,37.42,73890.97,0.0,-0.81516,0.0001,19.95517]
[1776348824371,37.42,73890.97,0.0,-0.81516,0.0001,19.95517]
[1776348824439,37.42,73890.97,0.0,-0.81516,0.0001,19.95517]
[1776348825061,37.42,73890.74,0.0,-0.81519,0.0001,19.95348]
[1776348828538,37.42,73894.89,0.0,-0.8148,0.0001,19.98061]
[1776348828583,37.42,73894.89,0.0,-0.8148,0.0001,19.98061]
[1776348828694,37.42,73894.89,0.0,-0.8148,0.0001,19.98061]
[1776348829089,37.42,73897.23,0.0,-0.81458,0.0001,19.996]
[1776348833122,37.42,73888.45,0.0,-0.81543,0.0001,19.93657]
[1776348834531,37.42,73891.4,0.0,-0.81515,0.0001,19.95608]
[1776348834582,37.42,73891.4,0.0,-0.81515,0.0001,19.95608]
[1776348834696,37.42,73891.4,0.0,-0.81515,0.0001,19.95608]
[1776348835148,37.42,73897.05,0.0,-0.81462,0.0001,19.99354]
[1776348838453,37.41,73896.51,0.0,-0.81468,0.0001,19.9892]
[1776348838552,37.41,73896.51,0.0,-0.81468,0.0001,19.9892]
[1776348838705,37.41,73896.51,0.0,-0.81468,0.0001,19.9892]
[1776348838908,37.41,73896.51,0.0,-0.81468,0.0001,19.9892]
[1776348838934,37.41,73896.51,0.0,-0.81468,0.0001,19.9892]
[1776348839173,37.41,73893.73,0.0,-0.81495,0.0001,19.97042]
[1776348843201,37.41,73878.17,0.0,-0.81644,9e-05,19.86583]
[1776348844208,37.41,73872.93,0.0,-0.81694,9e-05,19.83077]
[1776348846222,37.41,73877.77,0.0,-0.81648,9e-05,19.86296]
[1776348848583,37.41,73876.41,0.0,-0.81661,9e-05,19.85371]
[1776348848620,37.41,73876.41,0.0,-0.81661,9e-05,19.85371]
[1776348848688,37.41,73876.41,0.0,-0.81661,9e-05,19.85371]
[1776348849245,37.41,73872.12,0.0,-0.81702,9e-05,19.825]
[1776348850252,37.41,73856.26,0.0,-0.81853,9e-05,19.71863]
[1776348851259,37.41,73850.26,0.0,-0.8191,9e-05,19.67811]
[1776348853273,37.41,73858.41,0.0,-0.81834,9e-05,19.73182]
[1776348854280,37.41,73863.97,0.0,-0.81782,9e-05,19.76892]
[1776348857301,37.41,73858.95,0.0,-0.8183,9e-05,19.73473]
[1776348858592,37.41,73858.95,0.0,-0.8183,9e-05,19.73473]
[1776348858648,37.41,73858.95,0.0,-0.8183,9e-05,19.73473]
[1776348858697,37.41,73858.95,0.0,-0.8183,9e-05,19.73473]
[1776348858797,37.4,73859.99,0.0,-0.81821,9e-05,19.7408]
[1776348864554,37.4,73857.72,0.0,-0.81844,9e-05,19.72468]
[1776348864606,37.4,73857.72,0.0,-0.81844,9e-05,19.72468]
[1776348864695,37.4,73857.72,0.0,-0.81844,9e-05,19.72468]
[1776348864789,37.4,73856.33,0.0,-0.81859,9e-05,19.71458]
[1776348870392,37.4,73854.33,0.0,-0.8188,9e-05,19.69934]
[1776348873888,37.39,73852.69,0.0,-0.81899,9e-05,19.68426]
[1776348873935,37.39,73852.69,0.0,-0.81899,9e-05,19.68426]
[1776348873946,37.39,73852.69,0.0,-0.81899,9e-05,19.68426]
[1776348873972,37.39,73852.89,0.0,-0.81898,9e-05,19.68493]
[1776348875041,37.39,73852.89,0.0,-0.81898,9e-05,19.68493]
[1776348875190,37.39,73852.89,0.0,-0.81898,9e-05,19.68493]
[1776348875143,37.39,73853.31,0.0,-0.81895,9e-05,19.68741]
[1776348879895,37.39,73852.5,0.0,-0.81904,9e-05,19.68102]
[1776348879916,37.39,73852.5,0.0,-0.81904,9e-05,19.68102]
[1776348879941,37.39,73852.5,0.0,-0.81904,9e-05,19.68102]
[1776348880040,37.39,73848.93,0.0,-0.81938,9e-05,19.6565]
[1776348885498,37.39,73849.9,0.0,-0.81932,9e-05,19.66124]
[1776348887141,37.39,73849.9,0.0,-0.81932,9e-05,19.66124]
[1776348887200,37.39,73849.9,0.0,-0.81932,9e-05,19.66124]
[1776348887291,37.38,73849.63,0.0,-0.81935,9e-05,19.65915]
[1776348887436,37.38,73849.63,0.0,-0.81935,9e-05,19.65915]
[1776348891444,37.38,73849.25,0.0,-0.8194,9e-05,19.65547]
[1776348892439,37.38,73846.47,0.0,-0.81966,9e-05,19.63659]
[1776348892462,37.38,73846.47,0.0,-0.81966,9e-05,19.63659]
[1776348892691,37.38,73846.47,0.0,-0.81966,9e-05,19.63659]
[1776348892714,37.38,73844.78,0.0,-0.81983,9e-05,19.62502]
[1776348897357,37.38,73845.6,0.0,-0.81977,9e-05,19.62946]
[1776348897409,37.38,73845.6,0.0,-0.81977,9e-05,19.62946]
[1776348897439,37.38,73845.6,0.0,-0.81977,9e-05,19.62946]
[1776348897582,37.38,73845.07,0.0,-0.81982,9e-05,19.62565]
[1776348902617,37.38,73835.78,0.0,-0.82071,9e-05,19.56223]
[1776348903625,37.38,73846.37,0.0,-0.81972,9e-05,19.63311]
[1776348904633,37.38,73859.71,0.0,-0.81846,9e-05,19.7223]
[1776348905640,37.38,73869.1,0.0,-0.81757,9e-05,19.78508]
[1776348906647,37.38,73871.23,0.0,-0.81737,9e-05,19.79924]
[1776348909668,37.37,73882.17,0.0,-0.81633,0.0001,19.87218]
[1776348910685,37.37,73879.99,0.0,-0.81654,0.0001,19.85754]
[1776348912181,37.37,73879.99,0.0,-0.81654,0.0001,19.85754]
[1776348916728,37.37,73878.48,0.0,-0.81669,9e-05,19.84713]
[1776348916789,37.37,73878.48,0.0,-0.81669,9e-05,19.84713]
[1776348916938,37.37,73878.48,0.0,-0.81669,9e-05,19.84713]
[1776348917038,37.37,73884.11,0.0,-0.81616,0.0001,19.8847]
[1776348917733,37.37,73890.09,0.0,-0.81559,0.0001,19.92456]
[1776348920755,37.37,73893.88,0.0,-0.81523,0.0001,19.94946]
[1776348922769,37.37,73899.28,0.0,-0.81472,0.0001,19.98516]
[1776348923776,37.37,73904.33,0.0,-0.81424,0.0001,20.01863]
[1776348927590,37.37,73906.71,0.0,-0.81403,0.0001,20.03374]
[1776348928139,37.37,73906.71,0.0,-0.81403,0.0001,20.03374]
[1776348928195,37.37,73891.72,0.0,-0.81546,0.0001,19.93372]
[1776348928511,37.37,73891.72,0.0,-0.81546,0.0001,19.93372]
[1776348928813,37.37,73877.96,0.0,-0.81677,9e-05,19.84138]
[1776348929820,37.37,73876.97,0.0,-0.81687,9e-05,19.83459]
[1776348930827,37.37,73884.33,0.0,-0.81617,0.0001,19.88359]
[1776348931549,37.37,73884.33,0.0,-0.81617,0.0001,19.88359]
[1776348931823,37.37,73884.33,0.0,-0.81617,0.0001,19.88359]
[1776348931880,37.37,73884.33,0.0,-0.81617,0.0001,19.88359]
[1776348931989,37.37,73884.33,0.0,-0.81617,0.0001,19.88359]
[1776348932087,37.37,73887.35,0.0,-0.81591,0.0001,19.90022]
[1776348933848,37.37,73899.03,0.0,-0.8148,0.0001,19.97796]
[1776348934854,37.37,73903.32,0.0,-0.81439,0.0001,20.00637]
[1776348936265,37.37,73903.32,0.0,-0.81439,0.0001,20.00637]
[1776348936351,37.37,73903.32,0.0,-0.81439,0.0001,20.00637]
[1776348936293,37.37,73898.42,0.0,-0.81487,0.0001,19.97342]
[1776348936435,37.37,73898.42,0.0,-0.81487,0.0001,19.97342]
[1776348936869,37.37,73898.62,0.0,-0.81485,0.0001,19.97455]
[1776348938376,37.37,73901.92,0.0,-0.81454,0.0001,19.99636]
[1776348938428,37.37,73901.92,0.0,-0.81454,0.0001,19.99636]
[1776348938439,37.37,73901.92,0.0,-0.81454,0.0001,19.99636]
[1776348938883,37.36,73907.01,0.0,-0.81405,0.0001,20.03007]
[1776348939954,37.36,73907.01,0.0,-0.81405,0.0001,20.03007]
[1776348939971,37.36,73893.46,0.0,-0.81535,0.0001,19.93965]
[1776348940900,37.36,73880.13,0.0,-0.81663,0.0001,19.85017]
[1776348941907,37.36,73873.78,0.0,-0.81723,9e-05,19.80769]
[1776348943600,37.36,73876.08,0.0,-0.81701,9e-05,19.82308]
[1776348943735,37.36,73876.08,0.0,-0.81701,9e-05,19.82308]
[1776348943787,37.36,73876.08,0.0,-0.81701,9e-05,19.82308]
[1776348944034,37.36,73876.08,0.0,-0.81701,9e-05,19.82308]
[1776348944135,37.36,73878.04,0.0,-0.81682,9e-05,19.83617]
[1776348944932,37.36,73891.55,0.0,-0.81554,0.0001,19.92639]
[1776348945475,37.36,73891.55,0.0,-0.81554,0.0001,19.92639]
[1776348945950,37.36,73870.69,0.0,-0.81752,9e-05,19.78703]
[1776348946958,37.36,73859.49,0.0,-0.81859,9e-05,19.71183]
[1776348947965,37.36,73850.16,0.0,-0.81947,9e-05,19.6493]
[1776348948972,37.36,73844.63,0.0,-0.81999,9e-05,19.61197]
[1776348949413,37.36,73844.63,0.0,-0.81999,9e-05,19.61197]
[1776348954010,37.32,73832.64,0.0,-0.82138,9e-05,19.51335]
[1776348955016,37.32,73833.42,0.0,-0.82132,9e-05,19.5181]
[1776348958040,37.31,73839.71,0.0,-0.82081,9e-05,19.55445]
[1776348960064,37.31,73851.08,0.0,-0.81976,9e-05,19.62976]
[1776348962072,37.3,73846.93,0.0,-0.82016,9e-05,19.60107]
[1776348964000,37.3,73848.72,0.0,-0.82,9e-05,19.61265]
[1776348964105,37.3,73848.72,0.0,-0.82,9e-05,19.61265]
[1776348964198,37.3,73848.72,0.0,-0.82,9e-05,19.61265]
[1776348964288,37.3,73848.89,0.0,-0.81999,9e-05,19.61336]
[1776348965535,37.3,73850.04,0.0,-0.81989,9e-05,19.62063]
[1776348965580,37.3,73850.04,0.0,-0.81989,9e-05,19.62063]
[1776348965688,37.3,73850.04,0.0,-0.81989,9e-05,19.62063]
[1776348968114,37.3,73844.18,0.0,-0.82046,9e-05,19.58006]
[1776348969609,37.3,73844.05,0.0,-0.82047,9e-05,19.57879]
[1776348969661,37.3,73844.05,0.0,-0.82047,9e-05,19.57879]
[1776348969694,37.3,73844.05,0.0,-0.82047,9e-05,19.57879]
[1776348970128,37.3,73838.6,0.0,-0.82099,9e-05,19.54183]
[1776348971135,37.3,73834.87,0.0,-0.82135,9e-05,19.51645]
[1776348971883,37.3,73834.87,0.0,-0.82135,9e-05,19.51645]
[1776348971935,37.3,73834.87,0.0,-0.82135,9e-05,19.51645]
[1776348972187,37.3,73834.87,0.0,-0.82135,9e-05,19.51645]
[1776348973387,37.3,73834.78,0.0,-0.82136,9e-05,19.51552]
[1776348973397,37.3,73833.32,0.0,-0.8215,9e-05,19.5054]
[1776348974157,37.29,73825.67,0.0,-0.82222,9e-05,19.45357]
[1776348975164,37.29,73830.77,0.0,-0.82175,9e-05,19.48739]
[1776348976171,37.29,73836.68,0.0,-0.82121,9e-05,19.52659]
[1776348977433,37.29,73836.68,0.0,-0.82121,9e-05,19.52659]
[1776348977184,37.29,73841.13,0.0,-0.82079,9e-05,19.55611]
[1776348978189,37.29,73845.41,0.0,-0.82039,9e-05,19.58454]
[1776348979221,37.29,73845.41,0.0,-0.82039,9e-05,19.58454]
[1776348979269,37.29,73845.41,0.0,-0.82039,9e-05,19.58454]
[1776348979445,37.29,73845.41,0.0,-0.82039,9e-05,19.58454]
[1776348980337,37.29,73847.37,0.0,-0.82022,9e-05,19.59736]
[1776348980393,37.29,73847.37,0.0,-0.82022,9e-05,19.59736]
[1776348980440,37.29,73847.37,0.0,-0.82022,9e-05,19.59736]
[1776348980382,37.29,73841.74,0.0,-0.82075,9e-05,19.55925]
[1776348981210,37.29,73839.19,0.0,-0.82099,9e-05,19.54176]
[1776348983224,37.29,73834.39,0.0,-0.82146,9e-05,19.50869]
[1776348983614,37.29,73834.39,0.0,-0.82146,9e-05,19.50869]
[1776348983666,37.29,73834.39,0.0,-0.82146,9e-05,19.50869]
[1776348983696,37.29,73834.39,0.0,-0.82146,9e-05,19.50869]
[1776348985238,37.28,73823.72,0.0,-0.82247,9e-05,19.43617]
[1776348986245,37.28,73819.75,0.0,-0.82284,9e-05,19.40914]
[1776348988441,37.28,73818.55,0.0,-0.82296,9e-05,19.40075]
[1776348988493,37.28,73818.25,0.0,-0.82299,9e-05,19.39841]
[1776348988704,37.28,73818.25,0.0,-0.82299,9e-05,19.39841]
[1776348989266,37.28,73814.07,0.0,-0.82339,9e-05,19.37001]
[1776348990275,37.28,73796.86,0.0,-0.82499,9e-05,19.25405]
[1776348991283,37.28,73783.6,0.0,-0.82624,9e-05,19.16128]
[1776348992298,37.28,73779.11,0.0,-0.82666,9e-05,19.13083]
[1776348993305,37.28,73772.12,0.0,-0.8273,9e-05,19.08341]
[1776348993884,37.28,73772.12,0.0,-0.8273,9e-05,19.08341]
[1776348994313,37.28,73761.74,0.0,-0.82826,9e-05,19.01324]
[1776348995320,37.28,73757.44,0.0,-0.82866,9e-05,18.98405]
[1776348997934,37.28,73758.59,0.0,-0.82856,9e-05,18.99137]
[1776348998344,37.28,73758.05,0.0,-0.82861,9e-05,18.98752]
[1776349003382,37.27,73772.08,0.0,-0.82734,9e-05,19.08085]
[1776349004389,37.27,73778.02,0.0,-0.8268,9e-05,19.12066]
[1776349005396,37.27,73784.95,0.0,-0.82616,9e-05,19.16708]
[1776349008417,37.27,73779.62,0.0,-0.82666,9e-05,19.1307]
[1776349009424,37.27,73776.25,0.0,-0.82697,9e-05,19.10782]
[1776349010363,37.27,73776.25,0.0,-0.82697,9e-05,19.10782]
[1776349010432,37.27,73768.79,0.0,-0.82766,9e-05,19.05745]
[1776349011439,37.27,73763.12,0.0,-0.82818,9e-05,19.01918]
[1776349013453,37.27,73775.24,0.0,-0.82707,9e-05,19.10062]
[1776349014101,37.27,73775.24,0.0,-0.82707,9e-05,19.10062]
[1776349014460,37.27,73776.45,0.0,-0.82696,9e-05,19.1086]
[1776349016477,37.27,73772.11,0.0,-0.82736,9e-05,19.07923]
[1776349016939,37.27,73772.11,0.0,-0.82736,9e-05,19.07923]
[1776349016991,37.27,73772.11,0.0,-0.82736,9e-05,19.07923]
[1776349017193,37.27,73772.11,0.0,-0.82736,9e-05,19.07923]
[1776349017484,37.27,73773.34,0.0,-0.82725,9e-05,19.08738]
[1776349018259,37.27,73773.34,0.0,-0.82725,9e-05,19.08738]
[1776349018311,37.27,73773.34,0.0,-0.82725,9e-05,19.08738]
[1776349018440,37.27,73773.34,0.0,-0.82725,9e-05,19.08738]
[1776349018491,37.27,73769.55,0.0,-0.8276,9e-05,19.06174]
[1776349020524,37.27,73768.84,0.0,-0.82767,9e-05,19.05686]
[1776349020693,37.27,73765.78,0.0,-0.82795,9e-05,19.03616]
[1776349021020,37.27,73765.78,0.0,-0.82795,9e-05,19.03616]
[1776349021513,37.27,73760.74,0.0,-0.82841,9e-05,19.00216]
[1776349023531,37.27,73743.81,0.0,-0.82996,9e-05,18.88814]
[1776349024533,37.27,73735.39,0.0,-0.83073,9e-05,18.83135]
[1776349025541,37.27,73735.94,0.0,-0.83068,9e-05,18.83488]
[1776349027302,37.27,73729.98,0.0,-0.83122,9e-05,18.79444]
[1776349028562,37.27,73723.79,0.0,-0.83178,9e-05,18.75264]
[1776349030576,37.27,73716.78,0.0,-0.83242,9e-05,18.70531]
[1776349031583,37.27,73713.68,0.0,-0.8327,9e-05,18.68444]
[1776349032592,37.27,73707.19,0.0,-0.83328,9e-05,18.64072]
[1776349033753,37.27,73724.97,0.0,-0.83168,9e-05,18.76038]
[1776349035630,37.27,73724.24,0.0,-0.83175,9e-05,18.75549]
[1776349037171,37.27,73720.03,0.0,-0.83213,9e-05,18.72681]
[1776349038112,37.27,73714.97,0.0,-0.83259,9e-05,18.69252]
[1776349039658,37.27,73718.28,0.0,-0.83229,9e-05,18.71467]
[1776349044694,37.26,73716.75,0.0,-0.83244,9e-05,18.70345]
[1776349046708,37.26,73708.93,0.0,-0.83315,9e-05,18.65043]
[1776349047715,37.26,73700.5,0.0,-0.83391,9e-05,18.59348]
[1776349048722,37.26,73689.82,0.0,-0.83487,9e-05,18.52142]
[1776349049729,37.26,73688.15,0.0,-0.83502,9e-05,18.51016]
[1776349050736,37.26,73689.86,0.0,-0.83487,9e-05,18.52158]
[1776349052757,37.26,73685.3,0.0,-0.8353,9e-05,18.48724]
[1776349053779,37.26,73664.91,0.0,-0.83711,9e-05,18.34972]
[1776349054790,37.26,73659.92,0.0,-0.83756,9e-05,18.31581]
[1776349055791,37.26,73660.49,0.0,-0.83751,9e-05,18.31957]
[1776349057805,37.26,73663.85,0.0,-0.83722,9e-05,18.34206]
[1776349061835,37.26,73675.95,0.0,-0.83614,9e-05,18.42349]
[1776349062842,37.26,73673.94,0.0,-0.83632,9e-05,18.40995]
[1776349064053,37.26,73673.94,0.0,-0.83632,9e-05,18.40995]
[1776349064460,37.26,73673.94,0.0,-0.83632,9e-05,18.40995]
[1776349064507,37.26,73663.37,0.0,-0.83726,9e-05,18.33851]
[1776349064858,37.26,73658.54,0.0,-0.83769,9e-05,18.30595]
[1776349065868,37.26,73650.67,0.0,-0.83839,9e-05,18.25281]
[1776349067480,37.26,73650.67,0.0,-0.83839,9e-05,18.25281]
[1776349067577,37.26,73651.63,0.0,-0.8383,9e-05,18.25925]
[1776349068890,37.26,73658.09,0.0,-0.83773,9e-05,18.30281]
[1776349070904,37.26,73652.5,0.0,-0.83823,9e-05,18.26504]
[1776349073925,37.26,73645.43,0.0,-0.83885,9e-05,18.21743]
[1776349075939,37.26,73639.41,0.0,-0.83938,9e-05,18.17701]
[1776349079446,37.26,73637.89,0.0,-0.83951,9e-05,18.16704]
[1776349079497,37.26,73626.04,0.0,-0.84054,9e-05,18.08712]
[1776349079767,37.26,73626.04,0.0,-0.84054,9e-05,18.08712]
[1776349079973,37.26,73598.04,0.0,-0.84298,9e-05,17.89845]
[1776349080984,37.26,73588.79,0.0,-0.84378,9e-05,17.83598]
[1776349081986,37.26,73588.79,0.0,-0.84378,9e-05,17.83598]
[1776349082065,37.27,73575.63,0.0,-0.84489,9e-05,17.74929]
[1776349082837,37.27,73575.63,0.0,-0.84489,9e-05,17.74929]
[1776349083004,37.27,73576.7,0.0,-0.84475,9e-05,17.75992]
[1776349083871,37.27,73576.7,0.0,-0.84475,9e-05,17.75992]
[1776349087342,37.29,73577.08,0.0,-0.8446,9e-05,17.77176]
[1776349087430,37.3,73564.08,0.0,-0.84567,9e-05,17.68729]
[1776349088059,37.3,73551.9,0.0,-0.84666,9e-05,17.60974]
[1776349089079,37.3,73551.9,0.0,-0.84666,9e-05,17.60974]
[1776349089158,37.3,73527.37,0.0,-0.84874,8e-05,17.4449]
[1776349090077,37.31,73523.05,0.0,-0.8491,8e-05,17.4162]
[1776349091087,37.31,73533.04,0.0,-0.84825,8e-05,17.4834]
[1776349092276,37.31,73533.04,0.0,-0.84825,8e-05,17.4834]
[1776349092381,37.31,73538.23,0.0,-0.84781,8e-05,17.51848]
[1776349094106,37.31,73528.75,0.0,-0.84861,8e-05,17.45494]
[1776349096118,37.31,73535.61,0.0,-0.84802,8e-05,17.50171]
[1776349099139,37.31,73540.05,0.0,-0.84764,8e-05,17.53198]
[1776349101153,37.31,73546.15,0.0,-0.8471,9e-05,17.57481]
[1776349103167,37.31,73541.19,0.0,-0.84751,8e-05,17.54252]
[1776349104174,37.31,73534.81,0.0,-0.84804,8e-05,17.49975]
[1776349105181,37.31,73529.37,0.0,-0.84851,8e-05,17.46321]
[1776349106188,37.31,73530.28,0.0,-0.84842,8e-05,17.46967]
[1776349109209,37.32,73540.68,0.0,-0.84754,8e-05,17.54005]
[1776349110217,37.32,73546.7,0.0,-0.84702,9e-05,17.58057]
[1776349111234,37.32,73554.0,0.0,-0.84642,9e-05,17.62646]
[1776349112241,37.32,73561.29,0.0,-0.8458,9e-05,17.67547]
[1776349114254,37.32,73570.83,0.0,-0.84498,9e-05,17.73984]
[1776349115262,37.32,73575.73,0.0,-0.84456,9e-05,17.77302]
[1776349116269,37.32,73588.28,0.0,-0.84347,9e-05,17.85761]
[1776349117276,37.32,73593.68,0.0,-0.843,9e-05,17.89401]
[1776349118283,37.32,73612.28,0.0,-0.84139,9e-05,18.01924]
[1776349119690,37.32,73612.28,0.0,-0.84139,9e-05,18.01924]
[1776349119290,37.32,73619.01,0.0,-0.8408,9e-05,18.06465]
[1776349120307,37.32,73624.04,0.0,-0.84036,9e-05,18.0985]
[1776349121311,37.32,73626.49,0.0,-0.84015,9e-05,18.11506]
[1776349123727,37.32,73628.41,0.0,-0.83998,9e-05,18.12798]
[1776349124783,37.32,73636.09,0.0,-0.83931,9e-05,18.17972]
[1776349127363,37.32,73641.16,0.0,-0.83886,9e-05,18.21401]
[1776349128132,37.32,73641.16,0.0,-0.83886,9e-05,18.21401]
[1776349129377,37.32,73636.73,0.0,-0.83925,9e-05,18.18416]
[1776349130384,37.32,73649.94,0.0,-0.83808,9e-05,18.27311]
[1776349131391,37.32,73663.95,0.0,-0.83685,9e-05,18.36741]
[1776349132346,37.32,73663.95,0.0,-0.83685,9e-05,18.36741]
[1776349132409,37.32,73635.32,0.0,-0.83937,9e-05,18.17464]
[1776349133409,37.32,73622.94,0.0,-0.84046,9e-05,18.09132]
[1776349134419,37.32,73624.56,0.0,-0.84032,9e-05,18.10204]
[1776349135424,37.32,73637.81,0.0,-0.83915,9e-05,18.19131]
[1776349136299,37.32,73637.81,0.0,-0.83915,9e-05,18.19131]
[1776349136431,37.32,73643.75,0.0,-0.83863,9e-05,18.23131]
[1776349137438,37.32,73634.55,0.0,-0.83944,9e-05,18.16937]
[1776349138445,37.32,73632.87,0.0,-0.83959,9e-05,18.15812]
[1776349139452,37.32,73628.29,0.0,-0.83999,9e-05,18.12736]
[1776349143480,37.32,73633.54,0.0,-0.83952,9e-05,18.16288]
[1776349148515,37.32,73634.8,0.0,-0.83941,9e-05,18.17168]
[1776349152544,37.32,73643.69,0.0,-0.83863,9e-05,18.23157]
[1776349154559,37.32,73651.17,0.0,-0.83797,9e-05,18.28188]
[1776349158128,37.32,73649.52,0.0,-0.83812,9e-05,18.27059]
[1776349158181,37.32,73649.52,0.0,-0.83812,9e-05,18.27059]
[1776349158212,37.32,73649.52,0.0,-0.83812,9e-05,18.27059]
[1776349161608,37.32,73656.68,0.0,-0.83749,9e-05,18.31873]
[1776349162333,37.32,73656.68,0.0,-0.83749,9e-05,18.31873]
[1776349162339,37.32,73656.68,0.0,-0.83749,9e-05,18.31873]
[1776349163622,37.32,73668.14,0.0,-0.83647,9e-05,18.39603]
[1776349164277,37.32,73668.14,0.0,-0.83647,9e-05,18.39603]
[1776349164629,37.32,73673.71,0.0,-0.83597,9e-05,18.43366]
[1776349166643,37.32,73681.71,0.0,-0.83526,9e-05,18.48764]
[1776349170673,37.32,73667.68,0.0,-0.83651,9e-05,18.39305]
[1776349171680,37.32,73665.2,0.0,-0.83675,9e-05,18.37289]
[1776349172687,37.32,73640.66,0.0,-0.83892,9e-05,18.20769]
[1776349173695,37.32,73635.38,0.0,-0.83938,9e-05,18.17197]
[1776349175719,37.32,73640.8,0.0,-0.83891,9e-05,18.20818]
[1776349179747,37.32,73648.57,0.0,-0.83823,9e-05,18.26052]
[1776349180627,37.32,73648.57,0.0,-0.83823,9e-05,18.26052]
[1776349180708,37.32,73648.57,0.0,-0.83823,9e-05,18.26052]
[1776349180960,37.32,73647.44,0.0,-0.83833,9e-05,18.25287]
[1776349180977,37.32,73647.44,0.0,-0.83833,9e-05,18.25287]
[1776349181202,37.32,73647.44,0.0,-0.83833,9e-05,18.25287]
[1776349183791,37.32,73640.22,0.0,-0.83896,9e-05,18.20423]
[1776349186026,37.32,73636.02,0.0,-0.83933,9e-05,18.17605]
[1776349186079,37.32,73636.02,0.0,-0.83933,9e-05,18.17605]
[1776349186197,37.32,73636.02,0.0,-0.83933,9e-05,18.17605]
[1776349186739,37.32,73636.02,0.0,-0.83933,9e-05,18.17605]
[1776349186814,37.32,73623.49,0.0,-0.84043,9e-05,18.09179]
[1776349187823,37.32,73614.52,0.0,-0.84121,9e-05,18.03161]
[1776349188827,37.32,73607.06,0.0,-0.84185,9e-05,17.98168]
[1776349190440,37.32,73609.79,0.0,-0.84161,9e-05,18.00037]
[1776349190841,37.32,73615.78,0.0,-0.84109,9e-05,18.04098]
[1776349193862,37.32,73608.71,0.0,-0.84169,9e-05,17.99419]
[1776349195876,37.32,73596.1,0.0,-0.84278,9e-05,17.90994]
[1776349196883,37.32,73594.59,0.0,-0.84291,9e-05,17.89978]
[1776349200918,37.32,73601.64,0.0,-0.8423,9e-05,17.94721]
[1776349202506,37.32,73601.64,0.0,-0.8423,9e-05,17.94721]
[1776349204952,37.32,73598.45,0.0,-0.84257,9e-05,17.92601]
[1776349206340,37.32,73598.45,0.0,-0.84257,9e-05,17.92601]
[1776349207401,37.32,73598.63,0.0,-0.84255,9e-05,17.9274]
[1776349207490,37.32,73566.61,0.0,-0.84531,9e-05,17.71227]
[1776349207974,37.33,73562.3,0.0,-0.84567,9e-05,17.68357]
[1776349208981,37.33,73556.95,0.0,-0.84613,9e-05,17.6475]
[1776349210114,37.33,73556.95,0.0,-0.84613,9e-05,17.6475]
[1776349215023,37.32,73550.89,0.0,-0.84666,9e-05,17.6063]
[1776349216030,37.32,73551.12,0.0,-0.84664,9e-05,17.60788]
[1776349218047,37.32,73543.61,0.0,-0.84727,8e-05,17.55748]
[1776349219053,37.32,73524.86,0.0,-0.84886,8e-05,17.43161]
[1776349220060,37.33,73537.64,0.0,-0.84778,8e-05,17.51766]
[1776349221068,37.33,73537.3,0.0,-0.8478,8e-05,17.51548]
[1776349222628,37.33,73537.3,0.0,-0.8478,8e-05,17.51548]
[1776349226620,37.33,73533.1,0.0,-0.84815,8e-05,17.48773]
[1776349226687,37.33,73540.94,0.0,-0.84749,8e-05,17.54063]
[1776349227118,37.33,73554.63,0.0,-0.84632,9e-05,17.6326]
[1776349228129,37.33,73562.43,0.0,-0.84565,9e-05,17.68529]
[1776349229134,37.33,73561.34,0.0,-0.84574,9e-05,17.6783]
[1776349234169,37.33,73564.05,0.0,-0.84551,9e-05,17.69448]
[1776349239024,37.33,73566.72,0.0,-0.84527,9e-05,17.71349]
[1776349239075,37.33,73566.72,0.0,-0.84527,9e-05,17.71349]
[1776349239198,37.33,73566.72,0.0,-0.84527,9e-05,17.71349]
[1776349243248,37.34,73560.01,0.0,-0.84583,9e-05,17.66963]
[1776349244255,37.34,73549.53,0.0,-0.84672,9e-05,17.59949]
[1776349246252,37.34,73550.05,0.0,-0.84667,9e-05,17.60308]
[1776349246259,37.34,73550.05,0.0,-0.84667,9e-05,17.60308]
[1776349246354,37.34,73550.75,0.0,-0.84661,9e-05,17.60838]
[1776349247195,37.34,73550.75,0.0,-0.84661,9e-05,17.60838]
[1776349253343,37.34,73552.97,0.0,-0.8464,9e-05,17.62468]
[1776349253491,37.34,73538.83,0.0,-0.8476,8e-05,17.52986]
[1776349254333,37.34,73532.44,0.0,-0.84814,8e-05,17.4869]
[1776349255340,37.34,73531.32,0.0,-0.84824,8e-05,17.47944]
[1776349256347,37.34,73537.31,0.0,-0.84773,8e-05,17.51978]
[1776349257002,37.34,73537.31,0.0,-0.84773,8e-05,17.51978]
[1776349257354,37.34,73545.45,0.0,-0.84703,9e-05,17.57457]
[1776349258301,37.34,73545.45,0.0,-0.84703,9e-05,17.57457]
[1776349258373,37.34,73561.44,0.0,-0.84567,9e-05,17.68231]
[1776349259367,37.34,73566.62,0.0,-0.84522,9e-05,17.71749]
[1776349260377,37.34,73581.71,0.0,-0.84392,9e-05,17.8189]
[1776349261382,37.34,73588.19,0.0,-0.84335,9e-05,17.8631]
[1776349262323,37.34,73588.19,0.0,-0.84335,9e-05,17.8631]
[1776349263419,37.34,73625.02,0.0,-0.84015,9e-05,18.11096]
[1776349264427,37.34,73636.26,0.0,-0.83916,9e-05,18.18693]
[1776349265434,37.34,73636.01,0.0,-0.83919,9e-05,18.18513]
[1776349266445,37.34,73627.16,0.0,-0.83996,9e-05,18.12539]
[1776349267448,37.34,73627.1,0.0,-0.83997,9e-05,18.12494]
[1776349268455,37.34,73611.81,0.0,-0.84131,9e-05,18.02199]
[1776349269463,37.34,73608.88,0.0,-0.84156,9e-05,18.0023]
[1776349272894,37.34,73605.34,0.0,-0.84187,9e-05,17.97843]
[1776349273522,37.34,73612.2,0.0,-0.84127,9e-05,18.0245]
[1776349276782,37.34,73610.1,0.0,-0.84145,9e-05,18.01054]
[1776349276812,37.34,73620.94,0.0,-0.84051,9e-05,18.08368]
[1776349277546,37.34,73625.62,0.0,-0.8401,9e-05,18.1153]
[1776349282581,37.35,73621.14,0.0,-0.84048,9e-05,18.08572]
[1776349283588,37.35,73611.11,0.0,-0.84135,9e-05,18.0183]
[1776349284594,37.35,73607.63,0.0,-0.84165,9e-05,17.99501]
[1776349286609,37.35,73613.89,0.0,-0.84111,9e-05,18.03736]
[1776349287616,37.35,73619.44,0.0,-0.84062,9e-05,18.07489]
[1776349288623,37.35,73626.59,0.0,-0.83999,9e-05,18.12312]
[1776349289630,37.35,73620.55,0.0,-0.84052,9e-05,18.08259]
[1776349291574,37.35,73620.03,0.0,-0.84056,9e-05,18.07924]
[1776349292655,37.35,73606.91,0.0,-0.84173,9e-05,17.98776]
[1776349293663,37.35,73602.9,0.0,-0.84207,9e-05,17.96091]
[1776349294670,37.35,73593.68,0.0,-0.84287,9e-05,17.89893]
[1776349295483,37.35,73593.68,0.0,-0.84287,9e-05,17.89893]
[1776349295677,37.35,73591.4,0.0,-0.84307,9e-05,17.88373]
[1776349297691,37.35,73596.15,0.0,-0.84265,9e-05,17.91587]
[1776349302969,37.35,73594.87,0.0,-0.84276,9e-05,17.90796]
[1776349303021,37.35,73595.3,0.0,-0.84272,9e-05,17.91105]
[1776349303198,37.35,73595.3,0.0,-0.84272,9e-05,17.91105]
[1776349305749,37.35,73588.74,0.0,-0.84328,9e-05,17.86729]
[1776349306756,37.35,73582.94,0.0,-0.84378,9e-05,17.82834]
[1776349308770,37.35,73577.71,0.0,-0.84423,9e-05,17.79338]
[1776349311791,37.35,73590.06,0.0,-0.84316,9e-05,17.87678]
[1776349312458,37.35,73590.06,0.0,-0.84316,9e-05,17.87678]
[1776349312506,37.35,73590.06,0.0,-0.84316,9e-05,17.87678]
[1776349312694,37.35,73590.06,0.0,-0.84316,9e-05,17.87678]
[1776349312798,37.35,73592.74,0.0,-0.84292,9e-05,17.89484]
[1776349315835,37.35,73606.46,0.0,-0.84173,9e-05,17.9873]
[1776349316835,37.35,73611.44,0.0,-0.8413,9e-05,18.02087]
[1776349319857,37.35,73603.16,0.0,-0.84202,9e-05,17.96515]
[1776349320864,37.35,73605.88,0.0,-0.84178,9e-05,17.98338]
[1776349322003,37.35,73605.88,0.0,-0.84178,9e-05,17.98338]
[1776349321871,37.35,73599.77,0.0,-0.84231,9e-05,17.94223]
[1776349322055,37.35,73599.77,0.0,-0.84231,9e-05,17.94223]
[1776349322196,37.35,73599.77,0.0,-0.84231,9e-05,17.94223]
[1776349323885,37.35,73594.21,0.0,-0.8428,9e-05,17.90483]
[1776349324892,37.35,73587.94,0.0,-0.84334,9e-05,17.86273]
[1776349326498,37.35,73587.13,0.0,-0.84341,9e-05,17.85738]
[1776349326552,37.35,73587.13,0.0,-0.84341,9e-05,17.85738]
[1776349326688,37.35,73587.13,0.0,-0.84341,9e-05,17.85738]
[1776349326810,37.35,73587.13,0.0,-0.84341,9e-05,17.85738]
[1776349330978,37.35,73574.45,0.0,-0.84449,9e-05,17.77268]
[1776349331357,37.35,73574.45,0.0,-0.84449,9e-05,17.77268]
[1776349331990,37.35,73563.99,0.0,-0.84539,9e-05,17.70241]
[1776349333034,37.35,73558.73,0.0,-0.84583,9e-05,17.66727]
[1776349334675,37.35,73557.24,0.0,-0.84596,9e-05,17.65726]
[1776349335047,37.35,73556.98,0.0,-0.84598,9e-05,17.6557]
[1776349338875,37.36,73553.96,0.0,-0.84623,9e-05,17.63579]
[1776349339077,37.36,73524.72,0.0,-0.84871,8e-05,17.43954]
[1776349340088,37.36,73514.5,0.0,-0.84957,8e-05,17.37119]
[1776349341095,37.36,73509.88,0.0,-0.84996,8e-05,17.3405]
[1776349342102,37.36,73515.16,0.0,-0.84952,8e-05,17.37583]
[1776349342643,37.36,73515.16,0.0,-0.84952,8e-05,17.37583]
[1776349343109,37.36,73529.12,0.0,-0.84833,8e-05,17.46977]
[1776349344117,37.36,73533.15,0.0,-0.84799,8e-05,17.49698]
[1776349345123,37.36,73541.77,0.0,-0.84726,8e-05,17.55495]
[1776349347138,37.36,73546.59,0.0,-0.84685,9e-05,17.58735]
[1776349349192,37.36,73548.16,0.0,-0.84671,9e-05,17.59789]
[1776349349288,37.36,73548.16,0.0,-0.84671,9e-05,17.59789]
[1776349349439,37.36,73548.16,0.0,-0.84671,9e-05,17.59789]
[1776349352174,37.36,73532.15,0.0,-0.8481,8e-05,17.48713]
[1776349353181,37.36,73524.39,0.0,-0.84875,8e-05,17.43506]
[1776349354188,37.36,73523.22,0.0,-0.84885,8e-05,17.42735]
[1776349355195,37.36,73529.14,0.0,-0.84835,8e-05,17.46727]
[1776349358216,37.36,73523.57,0.0,-0.84881,8e-05,17.43043]
[1776349360230,37.36,73515.74,0.0,-0.84946,8e-05,17.37831]
[1776349362244,37.36,73516.79,0.0,-0.84937,8e-05,17.38589]
[1776349364788,37.36,73519.16,0.0,-0.84916,8e-05,17.40209]
[1776349364871,37.36,73519.16,0.0,-0.84916,8e-05,17.40209]
[1776349364941,37.36,73519.16,0.0,-0.84916,8e-05,17.40209]
[1776349369837,37.36,73521.25,0.0,-0.84897,8e-05,17.41737]
[1776349369892,37.36,73521.25,0.0,-0.84897,8e-05,17.41737]
[1776349369942,37.36,73521.25,0.0,-0.84897,8e-05,17.41737]
[1776349375652,37.37,73520.16,0.0,-0.84905,8e-05,17.41147]
[1776349375693,37.37,73520.16,0.0,-0.84905,8e-05,17.41147]
[1776349375858,37.37,73520.16,0.0,-0.84905,8e-05,17.41147]
[1776349375959,37.37,73519.38,0.0,-0.8491,8e-05,17.40674]
[1776349378103,37.37,73519.76,0.0,-0.84907,8e-05,17.40928]
[1776349378155,37.37,73519.76,0.0,-0.84907,8e-05,17.40928]
[1776349378193,37.37,73519.65,0.0,-0.84908,8e-05,17.4088]
[1776349380177,37.37,73518.44,0.0,-0.84918,8e-05,17.40093]
[1776349379364,37.37,73523.2,0.0,-0.84877,8e-05,17.4331]
[1776349380222,37.37,73523.2,0.0,-0.84877,8e-05,17.4331]
[1776349380381,37.37,73520.9,0.0,-0.84896,8e-05,17.41793]
[1776349381382,37.37,73511.1,0.0,-0.84978,8e-05,17.35268]
[1776349382390,37.37,73508.43,0.0,-0.85,8e-05,17.3351]
[1776349383398,37.37,73500.85,0.0,-0.85064,8e-05,17.28431]
[1776349384405,37.37,73496.48,0.0,-0.851,8e-05,17.25537]
[1776349386423,37.37,73492.25,0.0,-0.85135,8e-05,17.22756]
[1776349388437,37.37,73496.76,0.0,-0.85096,8e-05,17.25833]
[1776349389444,37.37,73509.54,0.0,-0.84989,8e-05,17.34442]
[1776349390451,37.38,73511.24,0.0,-0.84974,8e-05,17.35615]
[1776349391458,37.38,73517.4,0.0,-0.84922,8e-05,17.39776]
[1776349394668,37.38,73519.32,0.0,-0.84905,8e-05,17.41116]
[1776349394689,37.38,73519.32,0.0,-0.84905,8e-05,17.41116]
[1776349394868,37.38,73519.32,0.0,-0.84905,8e-05,17.41116]
[1776349396493,37.38,73507.61,0.0,-0.85002,8e-05,17.33339]
[1776349397500,37.38,73504.96,0.0,-0.85024,8e-05,17.31599]
[1776349398549,37.38,73504.96,0.0,-0.85024,8e-05,17.31599]
[1776349398603,37.38,73504.96,0.0,-0.85024,8e-05,17.31599]
[1776349398693,37.38,73504.96,0.0,-0.85024,8e-05,17.31599]
[1776349399514,37.38,73510.41,0.0,-0.84977,8e-05,17.35325]
[1776349401317,37.38,73511.79,0.0,-0.84965,8e-05,17.36282]
[1776349401354,37.38,73511.79,0.0,-0.84965,8e-05,17.36282]
[1776349401422,37.38,73511.79,0.0,-0.84965,8e-05,17.36282]
[1776349404264,37.38,73506.27,0.0,-0.8501,8e-05,17.32682]
[1776349404552,37.38,73524.56,0.0,-0.84856,8e-05,17.44997]
[1776349405559,37.38,73529.03,0.0,-0.84817,8e-05,17.48034]
[1776349406577,37.39,73519.4,0.0,-0.84898,8e-05,17.41614]
[1776349407806,37.39,73519.4,0.0,-0.84898,8e-05,17.41614]
[1776349407876,37.39,73497.23,0.0,-0.85084,8e-05,17.26785]
[1776349408584,37.39,73488.82,0.0,-0.85154,8e-05,17.21179]
[1776349409591,37.39,73482.87,0.0,-0.85203,8e-05,17.17226]
[1776349414631,37.39,73484.33,0.0,-0.85192,8e-05,17.17928]
[1776349415638,37.39,73474.29,0.0,-0.85276,8e-05,17.11222]
[1776349416646,37.39,73468.61,0.0,-0.85322,8e-05,17.07444]
[1776349418660,37.39,73462.15,0.0,-0.85375,8e-05,17.03178]
[1776349419667,37.39,73454.27,0.0,-0.85439,8e-05,16.97943]
[1776349420674,37.39,73446.82,0.0,-0.85501,8e-05,16.92981]
[1776349422689,37.39,73442.33,0.0,-0.85537,8e-05,16.9003]
[1776349424702,37.39,73441.8,0.0,-0.85541,8e-05,16.89702]
[1776349424703,37.39,73437.1,0.0,-0.85579,8e-05,16.86591]
[1776349425867,37.39,73437.1,0.0,-0.85579,8e-05,16.86591]
[1776349425922,37.39,73443.52,0.0,-0.85526,8e-05,16.9091]
[1776349426717,37.39,73455.33,0.0,-0.85428,8e-05,16.98849]
[1776349427724,37.4,73463.54,0.0,-0.8536,8e-05,17.04374]
[1776349428731,37.4,73475.09,0.0,-0.85264,8e-05,17.12132]
[1776349429738,37.4,73478.35,0.0,-0.85237,8e-05,17.14335]
[1776349431752,37.4,73488.38,0.0,-0.85153,8e-05,17.21083]
[1776349432759,37.4,73486.91,0.0,-0.85165,8e-05,17.20109]
[1776349436238,37.4,73483.1,0.0,-0.85196,8e-05,17.17578]
[1776349436290,37.4,73480.7,0.0,-0.85216,8e-05,17.15982]
[1776349436442,37.4,73480.7,0.0,-0.85216,8e-05,17.15982]
[1776349438805,37.4,73486.54,0.0,-0.85167,8e-05,17.19925]
[1776349439809,37.4,73506.57,0.0,-0.84999,8e-05,17.33366]
[1776349440819,37.4,73517.86,0.0,-0.84904,8e-05,17.4094]
[1776349441834,37.4,73510.92,0.0,-0.84963,8e-05,17.36302]
[1776349444953,37.4,73513.55,0.0,-0.8494,8e-05,17.38108]
[1776349447873,37.4,73497.31,0.0,-0.85075,8e-05,17.27341]
[1776349448942,37.4,73497.31,0.0,-0.85075,8e-05,17.27341]
[1776349449038,37.4,73494.95,0.0,-0.85094,8e-05,17.25783]
[1776349451905,37.4,73484.2,0.0,-0.85183,8e-05,17.18677]
[1776349452912,37.41,73496.52,0.0,-0.85079,8e-05,17.26988]
[1776349453919,37.41,73498.73,0.0,-0.8506,8e-05,17.28497]
[1776349454442,37.41,73498.73,0.0,-0.8506,8e-05,17.28497]
[1776349454558,37.41,73498.73,0.0,-0.8506,8e-05,17.28497]
[1776349454699,37.41,73498.73,0.0,-0.8506,8e-05,17.28497]
[1776349455933,37.41,73479.42,0.0,-0.85221,8e-05,17.15602]
[1776349456939,37.41,73476.18,0.0,-0.85247,8e-05,17.13449]
[1776349458954,37.41,73465.05,0.0,-0.85339,8e-05,17.06041]
[1776349459961,37.41,73463.54,0.0,-0.85351,8e-05,17.05058]
[1776349461975,37.41,73458.44,0.0,-0.85393,8e-05,17.01707]
[1776349466005,37.41,73450.76,0.0,-0.85454,8e-05,16.96705]
[1776349467012,37.41,73445.76,0.0,-0.85495,8e-05,16.93403]
[1776349468171,37.41,73445.76,0.0,-0.85495,8e-05,16.93403]
[1776349468199,37.41,73445.76,0.0,-0.85495,8e-05,16.93403]
[1776349468399,37.41,73445.88,0.0,-0.85493,8e-05,16.93525]
[1776349469026,37.41,73437.96,0.0,-0.85558,8e-05,16.88279]
[1776349470033,37.41,73433.23,0.0,-0.85596,8e-05,16.85171]
[1776349471986,37.42,73433.24,0.0,-0.85597,8e-05,16.8489]
[1776349472073,37.42,73466.04,0.0,-0.85327,8e-05,17.06846]
[1776349472769,37.42,73466.04,0.0,-0.85327,8e-05,17.06846]
[1776349473068,37.42,73484.42,0.0,-0.85175,8e-05,17.19135]
[1776349474073,37.42,73478.12,0.0,-0.85226,8e-05,17.14976]
[1776349475080,37.42,73482.65,0.0,-0.85189,8e-05,17.18018]
[1776349475355,37.42,73482.65,0.0,-0.85189,8e-05,17.18018]
[1776349475657,37.42,73482.65,0.0,-0.85189,8e-05,17.18018]
[1776349476098,37.42,73482.15,0.0,-0.85192,8e-05,17.17722]
[1776349476431,37.42,73482.15,0.0,-0.85192,8e-05,17.17722]
[1776349478107,37.42,73488.95,0.0,-0.85135,8e-05,17.22348]
[1776349479114,37.42,73501.46,0.0,-0.8503,8e-05,17.30767]
[1776349479991,37.42,73501.46,0.0,-0.8503,8e-05,17.30767]
[1776349480192,37.42,73506.5,0.0,-0.84987,8e-05,17.34199]
[1776349481060,37.42,73506.5,0.0,-0.84987,8e-05,17.34199]
[1776349481161,37.42,73480.72,0.0,-0.85202,8e-05,17.16952]
[1776349481610,37.42,73480.72,0.0,-0.85202,8e-05,17.16952]
[1776349482174,37.42,73480.68,0.0,-0.85202,8e-05,17.16957]
[1776349483159,37.42,73474.55,0.0,-0.85252,8e-05,17.12891]
[1776349483942,37.42,73474.55,0.0,-0.85252,8e-05,17.12891]
[1776349484075,37.42,73474.55,0.0,-0.85252,8e-05,17.12891]
[1776349484656,37.42,73473.09,0.0,-0.85264,8e-05,17.11926]
[1776349484863,37.42,73473.09,0.0,-0.85264,8e-05,17.11926]
[1776349485174,37.42,73480.39,0.0,-0.85203,8e-05,17.16846]
[1776349488196,37.43,73484.04,0.0,-0.85171,8e-05,17.19406]
[1776349488664,37.43,73484.04,0.0,-0.85171,8e-05,17.19406]
[1776349489192,37.43,73484.04,0.0,-0.85171,8e-05,17.19406]
[1776349489203,37.43,73489.04,0.0,-0.85129,8e-05,17.22788]
[1776349491221,37.43,73502.95,0.0,-0.85012,8e-05,17.32159]
[1776349492230,37.43,73515.14,0.0,-0.84909,8e-05,17.40362]
[1776349493053,37.43,73515.14,0.0,-0.84909,8e-05,17.40362]
[1776349493237,37.43,73521.56,0.0,-0.84854,8e-05,17.44696]
[1776349494244,37.43,73535.0,0.0,-0.8474,8e-05,17.53741]
[1776349495251,37.43,73544.16,0.0,-0.84662,9e-05,17.59916]
[1776349496258,37.43,73556.33,0.0,-0.84558,9e-05,17.68119]
[1776349497265,37.43,73560.45,0.0,-0.84522,9e-05,17.70938]
[1776349498272,37.44,73562.84,0.0,-0.84501,9e-05,17.72588]
[1776349500288,37.44,73569.43,0.0,-0.84443,9e-05,17.77069]
[1776349502302,37.44,73564.95,0.0,-0.84481,9e-05,17.74096]
[1776349505326,37.44,73553.92,0.0,-0.84575,9e-05,17.66749]
[1776349506333,37.44,73546.88,0.0,-0.84635,9e-05,17.62043]
[1776349507340,37.44,73543.25,0.0,-0.84666,8e-05,17.59633]
[1776349509355,37.44,73538.14,0.0,-0.84709,8e-05,17.56228]
[1776349510362,37.44,73533.51,0.0,-0.84748,8e-05,17.53138]
[1776349511369,37.44,73538.09,0.0,-0.84709,8e-05,17.56204]
[1776349514390,37.44,73533.35,0.0,-0.84749,8e-05,17.53019]
[1776349516408,37.44,73525.0,0.0,-0.8482,8e-05,17.47433]
[1776349517713,37.44,73525.0,0.0,-0.8482,8e-05,17.47433]
[1776349517766,37.44,73525.0,0.0,-0.8482,8e-05,17.47433]
[1776349517934,37.44,73525.0,0.0,-0.8482,8e-05,17.47433]
[1776349518514,37.44,73530.18,0.0,-0.84776,8e-05,17.50909]
[1776349520345,37.44,73530.18,0.0,-0.84776,8e-05,17.50909]
[1776349519429,37.44,73539.84,0.0,-0.84694,8e-05,17.57388]
[1776349520444,37.44,73547.12,0.0,-0.84632,9e-05,17.62268]
[1776349521443,37.44,73547.98,0.0,-0.84625,9e-05,17.62838]
[1776349522450,37.44,73540.9,0.0,-0.84685,8e-05,17.58083]
[1776349523535,37.44,73540.9,0.0,-0.84685,8e-05,17.58083]
[1776349523735,37.44,73550.6,0.0,-0.84603,9e-05,17.64568]
[1776349527575,37.44,73549.54,0.0,-0.84612,9e-05,17.63821]
[1776349533708,37.44,73548.51,0.0,-0.84625,9e-05,17.62706]
[1776349534540,37.44,73531.52,0.0,-0.84769,8e-05,17.51298]
[1776349535547,37.44,73527.67,0.0,-0.84802,8e-05,17.48708]
[1776349538569,37.44,73532.74,0.0,-0.84759,8e-05,17.52108]
[1776349539577,37.44,73554.04,0.0,-0.84578,9e-05,17.66381]
[1776349540584,37.44,73569.79,0.0,-0.84443,9e-05,17.76946]
[1776349541597,37.44,73565.29,0.0,-0.84482,9e-05,17.73893]
[1776349542599,37.43,73560.34,0.0,-0.84525,9e-05,17.70555]
[1776349545622,37.43,73554.77,0.0,-0.84573,9e-05,17.66763]
[1776349547136,37.43,73549.6,0.0,-0.84617,9e-05,17.63281]
[1776349551676,37.43,73560.94,0.0,-0.84521,9e-05,17.70814]
[1776349552676,37.43,73568.12,0.0,-0.8446,9e-05,17.75625]
[1776349553683,37.43,73575.79,0.0,-0.84394,9e-05,17.8076]
[1776349557711,37.43,73581.3,0.0,-0.84348,9e-05,17.84401]
[1776349558718,37.43,73581.07,0.0,-0.8435,9e-05,17.84227]
[1776349562746,37.43,73590.76,0.0,-0.84267,9e-05,17.9068]
[1776349567781,37.43,73589.27,0.0,-0.84281,9e-05,17.89617]
[1776349570806,37.43,73594.34,0.0,-0.84237,9e-05,17.9298]
[1776349571810,37.43,73599.67,0.0,-0.84191,9e-05,17.96538]
[1776349573482,37.43,73599.67,0.0,-0.84191,9e-05,17.96538]
[1776349573882,37.43,73600.49,0.0,-0.84185,9e-05,17.97065]
[1776349573948,37.43,73560.29,0.0,-0.84531,9e-05,17.70053]
[1776349574838,37.43,73550.65,0.0,-0.84614,9e-05,17.6359]
[1776349575847,37.43,73536.69,0.0,-0.84733,8e-05,17.542]
[1776349577469,37.43,73536.69,0.0,-0.84733,8e-05,17.542]
[1776349576854,37.42,73534.42,0.0,-0.84752,8e-05,17.52657]
[1776349579875,37.42,73525.64,0.0,-0.84827,8e-05,17.46707]
[1776349581889,37.42,73527.15,0.0,-0.84815,8e-05,17.47662]
[1776349582896,37.42,73538.77,0.0,-0.84717,8e-05,17.55437]
[1776349583903,37.42,73542.75,0.0,-0.84683,8e-05,17.58102]
[1776349584910,37.42,73547.86,0.0,-0.8464,9e-05,17.61521]
[1776349585917,37.42,73559.71,0.0,-0.84539,9e-05,17.69455]
[1776349587308,37.42,73559.71,0.0,-0.84539,9e-05,17.69455]
[1776349587405,37.42,73579.06,0.0,-0.84373,9e-05,17.82415]
[1776349587931,37.42,73590.89,0.0,-0.84272,9e-05,17.90334]
[1776349589418,37.42,73590.89,0.0,-0.84272,9e-05,17.90334]
[1776349589481,37.42,73588.83,0.0,-0.8429,9e-05,17.88931]
[1776349593977,37.42,73574.25,0.0,-0.84419,9e-05,17.78689]
[1776349594984,37.42,73565.33,0.0,-0.84496,9e-05,17.72674]
[1776349595991,37.42,73552.04,0.0,-0.8461,9e-05,17.63763]
[1776349596998,37.42,73555.41,0.0,-0.84581,9e-05,17.65984]
[1776349601029,37.42,73560.94,0.0,-0.84535,9e-05,17.69619]
[1776349604050,37.41,73544.42,0.0,-0.84677,9e-05,17.58483]
[1776349605057,37.41,73542.47,0.0,-0.84693,8e-05,17.5717]
[1776349607071,37.41,73553.0,0.0,-0.84604,9e-05,17.64223]
[1776349608079,37.41,73549.73,0.0,-0.84632,9e-05,17.62017]
[1776349612216,37.41,73542.89,0.0,-0.84691,8e-05,17.57395]
[1776349615128,37.41,73555.22,0.0,-0.84586,9e-05,17.65654]
[1776349616782,37.41,73555.55,0.0,-0.84583,9e-05,17.65869]
[1776349617142,37.41,73568.69,0.0,-0.84471,9e-05,17.74674]
[1776349618149,37.41,73573.8,0.0,-0.84427,9e-05,17.781]
[1776349620844,37.41,73570.19,0.0,-0.84458,9e-05,17.75635]
[1776349621179,37.41,73576.95,0.0,-0.84401,9e-05,17.80151]
[1776349622194,37.41,73584.01,0.0,-0.8434,9e-05,17.84877]
[1776349624209,37.41,73585.48,0.0,-0.84328,9e-05,17.85825]
[1776349626223,37.41,73591.64,0.0,-0.84275,9e-05,17.89935]
[1776349631260,37.41,73594.03,0.0,-0.84256,9e-05,17.91408]
[1776349635145,37.41,73593.61,0.0,-0.84261,9e-05,17.91044]
[1776349635150,37.41,73593.61,0.0,-0.84261,9e-05,17.91044]
[1776349635194,37.41,73593.61,0.0,-0.84261,9e-05,17.91044]
[1776349636858,37.4,73591.72,0.0,-0.84278,9e-05,17.89723]
[1776349636866,37.4,73591.72,0.0,-0.84278,9e-05,17.89723]
[1776349636942,37.4,73591.72,0.0,-0.84278,9e-05,17.89723]
[1776349637303,37.4,73592.1,0.0,-0.84275,9e-05,17.89953]
[1776349639332,37.4,73578.5,0.0,-0.84393,9e-05,17.80773]
[1776349640338,37.4,73572.5,0.0,-0.84445,9e-05,17.7671]
[1776349641346,37.4,73580.63,0.0,-0.84375,9e-05,17.82135]
[1776349642353,37.4,73585.49,0.0,-0.84334,9e-05,17.85359]
[1776349644367,37.4,73590.33,0.0,-0.84293,9e-05,17.88581]
[1776349645374,37.4,73596.03,0.0,-0.84243,9e-05,17.92399]
[1776349647391,37.4,73600.83,0.0,-0.84202,9e-05,17.95596]
[1776349652424,37.4,73595.86,0.0,-0.84249,9e-05,17.91843]
[1776349654438,37.4,73602.3,0.0,-0.84193,9e-05,17.96148]
[1776349656803,37.4,73603.94,0.0,-0.84179,9e-05,17.97223]
[1776349656855,37.4,73603.94,0.0,-0.84179,9e-05,17.97223]
[1776349656945,37.4,73603.94,0.0,-0.84179,9e-05,17.97223]
[1776349658643,37.4,73606.99,0.0,-0.84153,9e-05,17.99239]
[1776349658691,37.4,73606.99,0.0,-0.84153,9e-05,17.99239]
[1776349658699,37.4,73606.99,0.0,-0.84153,9e-05,17.99239]
[1776349659405,37.4,73606.99,0.0,-0.84153,9e-05,17.99239]
[1776349659435,37.4,73606.99,0.0,-0.84153,9e-05,17.99239]
[1776349659473,37.4,73602.52,0.0,-0.84192,9e-05,17.9622]
[1776349662494,37.4,73607.02,0.0,-0.84154,9e-05,17.99197]
[1776349663095,37.4,73607.02,0.0,-0.84154,9e-05,17.99197]
[1776349663188,37.4,73607.02,0.0,-0.84154,9e-05,17.99197]
[1776349663438,37.4,73607.02,0.0,-0.84154,9e-05,17.99197]
[1776349665514,37.39,73600.24,0.0,-0.84213,9e-05,17.94592]
[1776349666522,37.39,73606.13,0.0,-0.84162,9e-05,17.98536]
[1776349668357,37.39,73605.24,0.0,-0.8417,9e-05,17.97922]
[1776349668408,37.39,73605.24,0.0,-0.8417,9e-05,17.97922]
[1776349668435,37.39,73605.24,0.0,-0.8417,9e-05,17.97922]
[1776349668536,37.39,73606.73,0.0,-0.84157,9e-05,17.98907]
[1776349668982,37.39,73606.73,0.0,-0.84157,9e-05,17.98907]
[1776349669022,37.39,73606.73,0.0,-0.84157,9e-05,17.98907]
[1776349669206,37.39,73606.73,0.0,-0.84157,9e-05,17.98907]
[1776349671557,37.39,73612.74,0.0,-0.84106,9e-05,18.02889]
[1776349673584,37.39,73613.71,0.0,-0.84098,9e-05,18.03518]
[1776349673628,37.39,73616.53,0.0,-0.84073,9e-05,18.0539]
[1776349673694,37.39,73616.53,0.0,-0.84073,9e-05,18.0539]
[1776349676592,37.39,73606.57,0.0,-0.84161,9e-05,17.98627]
[1776349677598,37.39,73601.93,0.0,-0.84202,9e-05,17.95487]
[1776349678607,37.39,73604.7,0.0,-0.84178,9e-05,17.9733]
[1776349679809,37.39,73604.7,0.0,-0.84178,9e-05,17.9733]
[1776349679861,37.39,73604.7,0.0,-0.84178,9e-05,17.9733]
[1776349679947,37.39,73604.7,0.0,-0.84178,9e-05,17.9733]
[1776349681627,37.39,73618.8,0.0,-0.84056,9e-05,18.06757]
[1776349683651,37.39,73622.62,0.0,-0.84023,9e-05,18.09278]
[1776349684651,37.39,73627.61,0.0,-0.8398,9e-05,18.12601]
[1776349685958,37.39,73627.61,0.0,-0.8398,9e-05,18.12601]
[1776349686016,37.39,73636.41,0.0,-0.83903,9e-05,18.18457]
[1776349687679,37.38,73641.13,0.0,-0.83863,9e-05,18.2159]
[1776349689747,37.38,73641.68,0.0,-0.83858,9e-05,18.21921]
[1776349690700,37.38,73648.39,0.0,-0.838,9e-05,18.26343]
[1776349693203,37.38,73652.44,0.0,-0.83765,9e-05,18.29036]
[1776349693350,37.38,73652.44,0.0,-0.83765,9e-05,18.29036]
[1776349693440,37.38,73652.44,0.0,-0.83765,9e-05,18.29036]
[1776349693531,37.38,73655.37,0.0,-0.8374,9e-05,18.30932]
[1776349693722,37.38,73660.68,0.0,-0.83693,9e-05,18.345]
[1776349695735,37.38,73664.88,0.0,-0.83657,9e-05,18.37257]
[1776349697753,37.38,73673.3,0.0,-0.83583,9e-05,18.42859]
[1776349700770,37.38,73688.53,0.0,-0.83449,9e-05,18.52991]
[1776349701778,37.38,73697.26,0.0,-0.83371,9e-05,18.58835]
[1776349702785,37.37,73702.62,0.0,-0.83323,9e-05,18.62396]
[1776349703792,37.37,73715.13,0.0,-0.83211,9e-05,18.70802]
[1776349705830,37.37,73716.93,0.0,-0.83196,9e-05,18.71945]
[1776349710870,37.37,73720.54,0.0,-0.83166,9e-05,18.74156]
[1776349714898,37.37,73724.63,0.0,-0.83133,9e-05,18.76412]
[1776349719933,37.36,73728.28,0.0,-0.83103,9e-05,18.78679]
[1776349721953,37.36,73737.14,0.0,-0.83024,9e-05,18.84558]
[1776349722956,37.36,73748.04,0.0,-0.82925,9e-05,18.91851]
[1776349723963,37.36,73749.17,0.0,-0.82915,9e-05,18.92571]
[1776349725980,37.36,73757.98,0.0,-0.82836,9e-05,18.98427]
[1776349727994,37.36,73760.3,0.0,-0.82815,9e-05,18.99925]
[1776349730009,37.35,73768.5,0.0,-0.82741,9e-05,19.05366]
[1776349735232,37.35,73766.98,0.0,-0.82757,9e-05,19.04205]
[1776349735253,37.35,73766.98,0.0,-0.82757,9e-05,19.04205]
[1776349735442,37.35,73766.98,0.0,-0.82757,9e-05,19.04205]
[1776349738944,37.35,73771.11,0.0,-0.82721,9e-05,19.06839]
[1776349738994,37.35,73771.11,0.0,-0.82721,9e-05,19.06839]
[1776349739187,37.35,73771.11,0.0,-0.82721,9e-05,19.06839]
[1776349739279,37.35,73768.68,0.0,-0.82744,9e-05,19.05171]
[1776349745115,37.34,73771.71,0.0,-0.82719,9e-05,19.07006]
[1776349747129,37.34,73764.7,0.0,-0.82784,9e-05,19.02226]
[1776349748507,37.34,73764.7,0.0,-0.82784,9e-05,19.02226]
[1776349748586,37.34,73764.7,0.0,-0.82784,9e-05,19.02226]
[1776349748690,37.34,73764.61,0.0,-0.82786,9e-05,19.02132]
[1776349751157,37.34,73753.29,0.0,-0.82891,9e-05,18.94404]
[1776349752164,37.34,73750.53,0.0,-0.82917,9e-05,18.92497]
[1776349753171,37.34,73745.28,0.0,-0.82965,9e-05,18.88918]
[1776349756112,37.33,73743.65,0.0,-0.82981,9e-05,18.87733]
[1776349756208,37.33,73743.65,0.0,-0.82981,9e-05,18.87733]
[1776349756365,37.33,73743.65,0.0,-0.82981,9e-05,18.87733]
[1776349756583,37.33,73743.65,0.0,-0.82981,9e-05,18.87733]
[1776349756708,37.33,73745.4,0.0,-0.82966,9e-05,18.88865]
[1776349759918,37.33,73744.22,0.0,-0.82979,9e-05,18.87936]
[1776349759936,37.33,73744.22,0.0,-0.82979,9e-05,18.87936]
[1776349760222,37.33,73744.1,0.0,-0.82981,9e-05,18.87811]
[1776349763244,37.33,73750.18,0.0,-0.82927,9e-05,18.91764]
[1776349764114,37.33,73750.18,0.0,-0.82927,9e-05,18.91764]
[1776349764189,37.33,73750.18,0.0,-0.82927,9e-05,18.91764]
[1776349764191,37.33,73750.18,0.0,-0.82927,9e-05,18.91764]
[1776349767189,37.32,73751.59,0.0,-0.82916,9e-05,18.92571]
[1776349767242,37.32,73751.59,0.0,-0.82916,9e-05,18.92571]
[1776349767438,37.32,73751.59,0.0,-0.82916,9e-05,18.92571]
[1776349767541,37.32,73751.03,0.0,-0.82922,9e-05,18.92147]
[1776349768279,37.32,73762.63,0.0,-0.82816,9e-05,18.99913]
[1776349769287,37.32,73766.71,0.0,-0.8278,9e-05,19.02614]
[1776349770101,37.32,73766.71,0.0,-0.8278,9e-05,19.02614]
[1776349770166,37.32,73766.71,0.0,-0.8278,9e-05,19.02614]
[1776349770205,37.32,73766.71,0.0,-0.8278,9e-05,19.02614]
[1776349773318,37.32,73772.37,0.0,-0.82733,9e-05,19.05898]
[1776349774996,37.32,73773.26,0.0,-0.82725,9e-05,19.06449]
[1776349775047,37.32,73773.26,0.0,-0.82725,9e-05,19.06449]
[1776349775195,37.32,73773.26,0.0,-0.82725,9e-05,19.06449]
[1776349779832,37.31,73774.42,0.0,-0.82717,9e-05,19.07048]
[1776349779907,37.31,73774.42,0.0,-0.82717,9e-05,19.07048]
[1776349779935,37.31,73774.42,0.0,-0.82717,9e-05,19.07048]
[1776349780368,37.31,73776.4,0.0,-0.82699,9e-05,19.08344]
[1776349781640,37.31,73776.4,0.0,-0.82699,9e-05,19.08344]
[1776349781690,37.31,73776.4,0.0,-0.82699,9e-05,19.08344]
[1776349781776,37.31,73779.35,0.0,-0.82673,9e-05,19.10291]
[1776349784396,37.31,73787.52,0.0,-0.82599,9e-05,19.15655]
[1776349786410,37.31,73799.82,0.0,-0.82486,9e-05,19.23842]
[1776349787417,37.31,73801.37,0.0,-0.82473,9e-05,19.24845]
[1776349790219,37.3,73799.2,0.0,-0.82494,9e-05,19.23308]
[1776349790442,37.3,73799.2,0.0,-0.82494,9e-05,19.23308]
[1776349795647,37.3,73800.97,0.0,-0.8248,9e-05,19.24297]
[1776349795692,37.3,73800.97,0.0,-0.8248,9e-05,19.24297]
[1776349795709,37.3,73800.97,0.0,-0.8248,9e-05,19.24297]
[1776349796200,37.3,73797.44,0.0,-0.82514,9e-05,19.21868]
[1776349796440,37.3,73797.44,0.0,-0.82514,9e-05,19.21868]
[1776349798495,37.3,73788.77,0.0,-0.82596,9e-05,19.15885]
[1776349801520,37.29,73784.14,0.0,-0.82641,9e-05,19.12632]
[1776349802533,37.29,73777.95,0.0,-0.82699,9e-05,19.08427]
[1776349804537,37.29,73782.37,0.0,-0.82658,9e-05,19.11362]
[1776349804691,37.29,73782.37,0.0,-0.82658,9e-05,19.11362]
[1776349805846,37.29,73778.18,0.0,-0.82698,9e-05,19.08464]
[1776349810231,37.29,73777.5,0.0,-0.82707,9e-05,19.07851]
[1776349810283,37.29,73777.5,0.0,-0.82707,9e-05,19.07851]
[1776349810436,37.29,73777.5,0.0,-0.82707,9e-05,19.07851]
[1776349810587,37.29,73775.21,0.0,-0.82728,9e-05,19.06273]
[1776349811594,37.28,73784.73,0.0,-0.82641,9e-05,19.12639]
[1776349812601,37.28,73792.04,0.0,-0.82574,9e-05,19.1751]
[1776349813870,37.28,73788.07,0.0,-0.82612,9e-05,19.1479]
[1776349813921,37.28,73788.07,0.0,-0.82612,9e-05,19.1479]
[1776349813939,37.28,73788.07,0.0,-0.82612,9e-05,19.1479]
[1776349819006,37.28,73784.4,0.0,-0.82649,9e-05,19.12091]
[1776349819027,37.28,73784.4,0.0,-0.82649,9e-05,19.12091]
[1776349819199,37.28,73784.4,0.0,-0.82649,9e-05,19.12091]
[1776349821665,37.28,73777.16,0.0,-0.82717,9e-05,19.07096]
[1776349823787,37.27,73779.94,0.0,-0.82693,9e-05,19.08889]
[1776349823932,37.27,73779.94,0.0,-0.82693,9e-05,19.08889]
[1776349823951,37.27,73779.94,0.0,-0.82693,9e-05,19.08889]
[1776349825535,37.27,73780.1,0.0,-0.82692,9e-05,19.08957]
[1776349825656,37.27,73780.1,0.0,-0.82692,9e-05,19.08957]
[1776349825671,37.27,73780.1,0.0,-0.82692,9e-05,19.08957]
[1776349825692,37.27,73780.1,0.0,-0.82692,9e-05,19.08957]
[1776349825693,37.27,73780.3,0.0,-0.82691,9e-05,19.0905]
[1776349826700,37.27,73786.04,0.0,-0.82638,9e-05,19.12871]
[1776349826974,37.27,73786.04,0.0,-0.82638,9e-05,19.12871]
[1776349827130,37.27,73786.04,0.0,-0.82638,9e-05,19.12871]
[1776349827313,37.27,73786.04,0.0,-0.82638,9e-05,19.12871]
[1776349827708,37.27,73798.49,0.0,-0.82524,9e-05,19.21199]
[1776349828715,37.27,73802.91,0.0,-0.82484,9e-05,19.24116]
[1776349832410,37.27,73801.54,0.0,-0.825,9e-05,19.2273]
[1776349832442,37.27,73801.54,0.0,-0.825,9e-05,19.2273]
[1776349832530,37.27,73801.54,0.0,-0.825,9e-05,19.2273]
[1776349835764,37.26,73814.42,0.0,-0.82383,9e-05,19.31224]
[1776349837778,37.26,73819.65,0.0,-0.82336,9e-05,19.34658]
[1776349839494,37.26,73819.65,0.0,-0.82336,9e-05,19.34658]
[1776349839526,37.26,73819.65,0.0,-0.82336,9e-05,19.34658]
[1776349839700,37.26,73819.65,0.0,-0.82336,9e-05,19.34658]
[1776349842192,37.26,73819.33,0.0,-0.8234,9e-05,19.34334]
[1776349843822,37.26,73830.06,0.0,-0.82242,9e-05,19.41428]
[1776349846846,37.25,73827.17,0.0,-0.82271,9e-05,19.39357]
[1776349848859,37.25,73833.73,0.0,-0.8221,9e-05,19.43683]
[1776349851886,37.25,73836.61,0.0,-0.82185,9e-05,19.45486]
[1776349854907,37.25,73846.45,0.0,-0.82095,9e-05,19.51955]
[1776349855943,37.24,73865.26,0.0,-0.81918,9e-05,19.64537]
[1776349856924,37.24,73878.45,0.0,-0.81794,0.0001,19.73334]
[1776349857939,37.24,73895.71,0.0,-0.81629,0.0001,19.84905]
[1776349858944,37.24,73902.86,0.0,-0.81561,0.0001,19.89683]
[1776349859951,37.24,73906.0,0.0,-0.81531,0.0001,19.91758]
[1776349861629,37.24,73900.43,0.0,-0.81586,0.0001,19.87969]
[1776349861965,37.24,73893.88,0.0,-0.81648,0.0001,19.83581]
[1776349862977,37.24,73884.51,0.0,-0.81738,0.0001,19.77255]
[1776349864993,37.24,73882.74,0.0,-0.81757,0.0001,19.75964]
[1776349868599,37.23,73880.11,0.0,-0.81784,0.0001,19.7406]
[1776349868628,37.23,73874.75,0.0,-0.81835,9e-05,19.70421]
[1776349872044,37.23,73869.61,0.0,-0.81886,9e-05,19.66806]
[1776349877078,37.22,73872.73,0.0,-0.81865,9e-05,19.68348]
[1776349878099,37.22,73886.59,0.0,-0.81733,0.0001,19.7765]
[1776349879107,37.22,73895.6,0.0,-0.81648,0.0001,19.83644]
[1776349880113,37.22,73891.96,0.0,-0.81683,0.0001,19.8118]
[1776349885148,37.21,73894.99,0.0,-0.81656,0.0001,19.8312]
[1776349889176,37.21,73886.47,0.0,-0.81738,0.0001,19.7729]
[1776349890183,37.21,73881.08,0.0,-0.8179,0.0001,19.73627]
[1776349891190,37.21,73870.24,0.0,-0.81896,9e-05,19.65963]
[1776349892203,37.21,73868.62,0.0,-0.81912,9e-05,19.6484]
[1776349895227,37.2,73874.31,0.0,-0.81864,9e-05,19.68301]
[1776349896233,37.2,73882.56,0.0,-0.81786,0.0001,19.73794]
[1776349898248,37.2,73877.75,0.0,-0.81833,0.0001,19.70488]
[1776349902131,37.2,73877.75,0.0,-0.81835,0.0001,19.70369]
[1776349902134,37.2,73877.75,0.0,-0.81835,0.0001,19.70369]
[1776349902198,37.2,73877.75,0.0,-0.81835,0.0001,19.70369]
[1776349902276,37.2,73878.03,0.0,-0.81832,0.0001,19.70519]
[1776349904768,37.18,73870.5,0.0,-0.81913,9e-05,19.64856]
[1776349906306,37.17,73864.9,0.0,-0.81973,9e-05,19.60623]
[1776349910334,37.17,73860.33,0.0,-0.82018,9e-05,19.57376]
[1776349911362,37.17,73854.56,0.0,-0.82074,9e-05,19.53453]
[1776349912354,37.17,73846.17,0.0,-0.82153,9e-05,19.47768]
[1776349913361,37.16,73843.81,0.0,-0.82176,9e-05,19.46097]
[1776349916381,37.16,73850.02,0.0,-0.82119,9e-05,19.50232]
[1776349918396,37.16,73855.36,0.0,-0.8207,9e-05,19.53745]
[1776349919403,37.16,73860.04,0.0,-0.82026,9e-05,19.56861]
[1776349921421,37.16,73876.35,0.0,-0.81872,0.0001,19.67795]
[1776349922425,37.16,73884.88,0.0,-0.81791,0.0001,19.7349]
[1776349923432,37.16,73888.42,0.0,-0.81758,0.0001,19.75809]
[1776349925446,37.16,73878.59,0.0,-0.81853,0.0001,19.69111]
[1776349926476,37.16,73865.38,0.0,-0.81979,9e-05,19.60225]
[1776349927468,37.14,73840.04,0.0,-0.82226,9e-05,19.42588]
[1776349928473,37.14,73835.39,0.0,-0.8227,9e-05,19.39418]
[1776349933508,37.14,73836.22,0.0,-0.82264,9e-05,19.39833]
[1776349938544,37.14,73843.43,0.0,-0.82199,9e-05,19.44541]
[1776349939551,37.14,73857.35,0.0,-0.82068,9e-05,19.53881]
[1776349940558,37.14,73863.05,0.0,-0.82015,9e-05,19.57689]
[1776349942576,37.13,73855.15,0.0,-0.82091,9e-05,19.52284]
[1776349945593,37.13,73852.18,0.0,-0.82121,9e-05,19.50148]
[1776349947905,37.13,73852.21,0.0,-0.82121,9e-05,19.50123]
[1776349947939,37.13,73852.21,0.0,-0.82121,9e-05,19.50123]
[1776349947957,37.13,73852.21,0.0,-0.82121,9e-05,19.50123]
[1776349947951,37.13,73852.55,0.0,-0.82119,9e-05,19.50306]
[1776349948755,37.13,73852.55,0.0,-0.82119,9e-05,19.50306]
[1776349948939,37.13,73852.55,0.0,-0.82119,9e-05,19.50306]
[1776349948811,37.13,73852.67,0.0,-0.82118,9e-05,19.50341]
[1776349949622,37.13,73847.59,0.0,-0.82167,9e-05,19.46872]
[1776349953649,37.12,73863.06,0.0,-0.82025,9e-05,19.56789]
[1776349954656,37.12,73866.21,0.0,-0.81996,9e-05,19.58861]
[1776349957693,37.12,73868.24,0.0,-0.81979,9e-05,19.60125]
[1776349957698,37.12,73868.24,0.0,-0.81979,9e-05,19.60125]
[1776349957941,37.12,73868.24,0.0,-0.81979,9e-05,19.60125]
[1776349958037,37.12,73868.42,0.0,-0.81978,9e-05,19.60193]
[1776349958686,37.12,73863.49,0.0,-0.82025,9e-05,19.56818]
[1776349963720,37.11,73848.88,0.0,-0.82167,9e-05,19.4672]
[1776349964792,37.11,73848.88,0.0,-0.82167,9e-05,19.4672]
[1776349964957,37.11,73848.88,0.0,-0.82167,9e-05,19.4672]
[1776349965043,37.11,73844.31,0.0,-0.8221,9e-05,19.43597]
[1776349966753,37.11,73850.5,0.0,-0.82153,9e-05,19.47706]
[1776349968696,37.11,73854.88,0.0,-0.82112,9e-05,19.50622]
[1776349970748,37.11,73860.32,0.0,-0.82062,9e-05,19.54229]
[1776349970845,37.11,73860.32,0.0,-0.82062,9e-05,19.54229]
[1776349970937,37.11,73860.32,0.0,-0.82062,9e-05,19.54229]
[1776349971030,37.11,73860.69,0.0,-0.82059,9e-05,19.54446]
[1776349975818,37.1,73849.25,0.0,-0.8217,9e-05,19.46524]
[1776349976824,37.1,73848.07,0.0,-0.82181,9e-05,19.45688]
[1776349979803,37.1,73847.29,0.0,-0.8219,9e-05,19.45088]
[1776349979821,37.1,73847.29,0.0,-0.8219,9e-05,19.45088]
[1776349979943,37.1,73847.29,0.0,-0.8219,9e-05,19.45088]
[1776349979997,37.1,73847.66,0.0,-0.82187,9e-05,19.453]
[1776349980854,37.1,73853.31,0.0,-0.82134,9e-05,19.49074]
[1776349981871,37.1,73853.31,0.0,-0.82134,9e-05,19.49074]
[1776349981914,37.1,73853.31,0.0,-0.82134,9e-05,19.49074]
[1776349981935,37.1,73853.31,0.0,-0.82134,9e-05,19.49074]
[1776349987905,37.09,73854.0,0.0,-0.82132,9e-05,19.49243]
[1776349990926,37.09,73859.8,0.0,-0.82079,9e-05,19.53022]
[1776349993957,37.09,73861.97,0.0,-0.8206,9e-05,19.54397]
[1776349994009,37.09,73861.97,0.0,-0.8206,9e-05,19.54397]
[1776349994041,37.09,73861.66,0.0,-0.82064,9e-05,19.54141]
[1776349994196,37.09,73861.66,0.0,-0.82064,9e-05,19.54141]
[1776349994955,37.09,73871.6,0.0,-0.8197,9e-05,19.60819]
[1776349995962,37.08,73873.44,0.0,-0.81953,9e-05,19.62028]
[1776349996605,37.08,73873.44,0.0,-0.81953,9e-05,19.62028]
[1776349996622,37.08,73873.44,0.0,-0.81953,9e-05,19.62028]
[1776349996699,37.08,73873.44,0.0,-0.81953,9e-05,19.62028]
[1776349997976,37.08,73878.93,0.0,-0.81902,0.0001,19.65662]
[1776350000997,37.08,73883.72,0.0,-0.81857,0.0001,19.68802]
[1776350002011,37.08,73888.41,0.0,-0.81813,0.0001,19.71929]
[1776350004023,37.08,73878.41,0.0,-0.8191,0.0001,19.65103]
[1776350007021,37.08,73877.91,0.0,-0.81915,0.0001,19.64693]
[1776350007065,37.08,73877.91,0.0,-0.81915,0.0001,19.64693]
[1776350007073,37.08,73877.91,0.0,-0.81915,0.0001,19.64693]
[1776350007044,37.08,73878.23,0.0,-0.81913,0.0001,19.64863]
[1776350007194,37.08,73878.23,0.0,-0.81913,0.0001,19.64863]
[1776350008051,37.08,73877.88,0.0,-0.81917,0.0001,19.64582]
[1776350010077,37.07,73889.27,0.0,-0.8181,0.0001,19.72164]
[1776350011528,37.07,73889.87,0.0,-0.81807,0.0001,19.7219]
[1776350011537,37.07,73889.87,0.0,-0.81807,0.0001,19.7219]
[1776350011580,37.07,73889.87,0.0,-0.81807,0.0001,19.7219]
[1776350011693,37.07,73889.87,0.0,-0.81807,0.0001,19.7219]
[1776350012090,37.07,73890.0,0.0,-0.81806,0.0001,19.72241]
[1776350012759,37.07,73890.0,0.0,-0.81806,0.0001,19.72241]
[1776350012946,37.07,73890.0,0.0,-0.81806,0.0001,19.72241]
[1776350016328,37.07,73888.83,0.0,-0.8182,0.0001,19.71275]
[1776350016379,37.07,73888.83,0.0,-0.8182,0.0001,19.71275]
[1776350016444,37.07,73888.83,0.0,-0.8182,0.0001,19.71275]
[1776350016537,37.07,73888.83,0.0,-0.81821,0.0001,19.71224]
[1776350020958,37.06,73889.3,0.0,-0.81818,0.0001,19.71437]
[1776350020963,37.06,73889.3,0.0,-0.81818,0.0001,19.71437]
[1776350021191,37.06,73890.45,0.0,-0.81808,0.0001,19.7211]
[1776350022571,37.06,73890.75,0.0,-0.81806,0.0001,19.72312]
[1776350022622,37.06,73890.75,0.0,-0.81806,0.0001,19.72312]
[1776350022693,37.06,73890.75,0.0,-0.81806,0.0001,19.72312]
[1776350022791,37.06,73890.82,0.0,-0.81806,0.0001,19.72256]
[1776350024945,37.06,73892.09,0.0,-0.81794,0.0001,19.73112]
[1776350024971,37.06,73892.09,0.0,-0.81794,0.0001,19.73112]
[1776350025192,37.06,73893.45,0.0,-0.81782,0.0001,19.73959]
[1776350026188,37.06,73906.29,0.0,-0.8166,0.0001,19.82573]
[1776350027195,37.06,73909.07,0.0,-0.81633,0.0001,19.84431]
[1776350029209,37.06,73917.22,0.0,-0.81556,0.0001,19.89881]
[1776350033238,37.06,73911.67,0.0,-0.8161,0.0001,19.86103]
[1776350035252,37.05,73906.74,0.0,-0.81657,0.0001,19.82748]
[1776350038276,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039678,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039724,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039801,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039847,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039863,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039982,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350039985,37.05,73911.19,0.0,-0.81615,0.0001,19.85702]
[1776350040006,37.05,73913.8,0.0,-0.81591,0.0001,19.87439]
[1776350045326,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046391,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046409,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046437,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046503,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046554,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046692,37.05,73917.09,0.0,-0.8156,0.0001,19.89585]
[1776350046729,37.05,73918.05,0.0,-0.81551,0.0001,19.90205]
[1776350048347,37.05,73923.45,0.0,-0.81499,0.0001,19.93826]
[1776350050599,37.05,73926.87,0.0,-0.81467,0.0001,19.9611]
[1776350051015,37.05,73935.55,0.0,-0.81383,0.0001,20.01929]
[1776350051375,37.05,73937.39,0.0,-0.81365,0.0001,20.0314]
[1776350053383,37.05,73932.01,0.0,-0.81418,0.0001,19.99464]
[1776350054343,37.05,73932.01,0.0,-0.81418,0.0001,19.99464]
[1776350054391,37.05,73938.54,0.0,-0.81356,0.0001,20.03829]
[1776350055398,37.05,73945.34,0.0,-0.8129,0.0001,20.08374]
[1776350057414,37.05,73947.61,0.0,-0.81269,0.0001,20.09833]
[1776350062616,37.04,73951.43,0.0,-0.81234,0.0001,20.12272]
[1776350064943,37.04,73956.6,0.0,-0.81184,0.0001,20.15687]
[1776350064996,37.04,73956.6,0.0,-0.81184,0.0001,20.15687]
[1776350065025,37.04,73956.6,0.0,-0.81184,0.0001,20.15687]
[1776350065066,37.04,73956.6,0.0,-0.81184,0.0001,20.15687]
[1776350065143,37.04,73956.14,0.0,-0.8119,0.0001,20.1532]
[1776350065192,37.04,73956.14,0.0,-0.8119,0.0001,20.1532]
[1776350067489,37.04,73962.44,0.0,-0.81129,0.0001,20.1949]
[1776350070918,37.04,73960.35,0.0,-0.8115,0.0001,20.18019]
[1776350070935,37.04,73960.35,0.0,-0.8115,0.0001,20.18019]
[1776350071080,37.04,73960.35,0.0,-0.8115,0.0001,20.18019]
[1776350071085,37.04,73960.35,0.0,-0.8115,0.0001,20.18019]
[1776350071143,37.04,73960.35,0.0,-0.8115,0.0001,20.18019]
[1776350071181,37.04,73957.76,0.0,-0.81179,0.0001,20.15873]
[1776350071190,37.04,73957.76,0.0,-0.81179,0.0001,20.15873]
[1776350074546,37.03,73963.28,0.0,-0.81126,0.0001,20.19495]
[1776350078526,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350078580,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350078700,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350078746,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350078798,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350078942,37.03,73966.03,0.0,-0.81101,0.0001,20.21244]
[1776350079011,37.03,73967.37,0.0,-0.81089,0.0001,20.22082]
[1776350080590,37.03,73976.23,0.0,-0.81003,0.0001,20.27993]
[1776350082605,37.03,73972.53,0.0,-0.8104,0.0001,20.25451]
[1776350084583,37.03,73973.83,0.0,-0.81028,0.0001,20.2629]
[1776350084700,37.03,73973.83,0.0,-0.81028,0.0001,20.2629]
[1776350085657,37.03,73971.26,0.0,-0.81053,0.0001,20.24535]
[1776350085699,37.03,73971.26,0.0,-0.81053,0.0001,20.24535]
[1776350085709,37.03,73971.26,0.0,-0.81053,0.0001,20.24535]
[1776350085793,37.03,73970.81,0.0,-0.81059,0.0001,20.24165]
[1776350088892,37.02,73968.95,0.0,-0.81078,0.0001,20.22838]
[1776350088942,37.02,73968.95,0.0,-0.81078,0.0001,20.22838]
[1776350089782,37.02,73967.1,0.0,-0.81097,0.0001,20.21559]
[1776350090669,37.02,73946.13,0.0,-0.81302,0.0001,20.07434]
[1776350091671,37.02,73941.0,0.0,-0.81352,0.0001,20.03935]
[1776350092679,37.02,73935.77,0.0,-0.81404,0.0001,20.00359]
[1776350094115,37.02,73935.77,0.0,-0.81404,0.0001,20.00359]
[1776350094338,37.02,73933.65,0.0,-0.81425,0.0001,19.98899]
[1776350094693,37.02,73934.17,0.0,-0.8142,0.0001,19.99218]
[1776350095700,37.02,73926.08,0.0,-0.81499,0.0001,19.9374]
[1776350097714,37.02,73922.92,0.0,-0.8153,0.0001,19.91565]
[1776350100735,37.01,73918.22,0.0,-0.81576,0.0001,19.88339]
[1776350103756,37.01,73922.63,0.0,-0.81534,0.0001,19.91268]
[1776350104938,37.01,73922.63,0.0,-0.81534,0.0001,19.91268]
[1776350105009,37.01,73922.63,0.0,-0.81534,0.0001,19.91268]
[1776350105195,37.01,73922.63,0.0,-0.81534,0.0001,19.91268]
[1776350105039,37.01,73926.87,0.0,-0.81494,0.0001,19.94104]
[1776350105286,37.01,73926.87,0.0,-0.81494,0.0001,19.94104]
[1776350105344,37.01,73926.87,0.0,-0.81494,0.0001,19.94104]
[1776350105437,37.01,73926.87,0.0,-0.81494,0.0001,19.94104]
[1776350105770,37.01,73922.38,0.0,-0.81537,0.0001,19.91057]
[1776350106811,37.01,73906.12,0.0,-0.81694,0.0001,19.80099]
[1776350107803,37.01,73897.58,0.0,-0.81777,0.0001,19.74279]
[1776350108812,37.01,73893.25,0.0,-0.81818,0.0001,19.71323]
[1776350113678,37.01,73891.91,0.0,-0.81833,0.0001,19.70274]
[1776350113694,37.01,73891.91,0.0,-0.81833,0.0001,19.70274]
[1776350113824,37.01,73891.91,0.0,-0.81833,0.0001,19.70274]
[1776350113845,37.01,73887.12,0.0,-0.81879,0.0001,19.67012]
[1776350116866,37.0,73879.61,0.0,-0.81953,0.0001,19.61828]
[1776350117873,37.0,73884.54,0.0,-0.81906,0.0001,19.65114]
[1776350120173,37.0,73883.24,0.0,-0.81919,0.0001,19.64188]
[1776350120196,37.0,73883.24,0.0,-0.81919,0.0001,19.64188]
[1776350120225,37.0,73883.24,0.0,-0.81919,0.0001,19.64188]
[1776350120900,37.0,73880.58,0.0,-0.81946,0.0001,19.62298]
[1776350122922,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350123638,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350123693,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350123814,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350123917,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350123937,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350124037,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350124162,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350124201,37.0,73874.73,0.0,-0.82003,0.0001,19.58257]
[1776350124138,37.0,73875.03,0.0,-0.82001,0.0001,19.5842]
[1776350124936,37.0,73871.19,0.0,-0.82038,9e-05,19.55784]
[1776350125943,37.0,73875.69,0.0,-0.81996,0.0001,19.58788]
[1776350127659,37.0,73877.54,0.0,-0.81979,0.0001,19.59997]
[1776350127688,37.0,73877.54,0.0,-0.81979,0.0001,19.59997]
[1776350127761,37.0,73877.54,0.0,-0.81979,0.0001,19.59997]
[1776350127790,37.0,73877.54,0.0,-0.81979,0.0001,19.59997]
[1776350127935,37.0,73877.54,0.0,-0.81979,0.0001,19.59997]
[1776350127957,36.99,73882.5,0.0,-0.81932,0.0001,19.63306]
[1776350129971,36.99,73898.61,0.0,-0.8178,0.0001,19.74091]
[1776350130978,36.99,73898.98,0.0,-0.81776,0.0001,19.74342]
[1776350132370,36.99,73902.38,0.0,-0.81746,0.0001,19.76297]
[1776350132380,36.99,73902.38,0.0,-0.81746,0.0001,19.76297]
[1776350132443,36.99,73902.38,0.0,-0.81746,0.0001,19.76297]
[1776350132993,36.99,73902.1,0.0,-0.81749,0.0001,19.76106]
[1776350133999,36.99,73890.17,0.0,-0.81863,0.0001,19.6801]
[1776350134852,36.99,73890.17,0.0,-0.81863,0.0001,19.6801]
[1776350134941,36.99,73890.17,0.0,-0.81863,0.0001,19.6801]
[1776350135092,36.99,73890.17,0.0,-0.81863,0.0001,19.6801]
[1776350135157,36.99,73885.33,0.0,-0.8191,0.0001,19.64697]
[1776350138648,36.99,73886.51,0.0,-0.81901,0.0001,19.65376]
[1776350138699,36.99,73886.51,0.0,-0.81901,0.0001,19.65376]
[1776350139037,36.99,73887.67,0.0,-0.8189,0.0001,19.66118]
[1776350139424,36.99,73887.67,0.0,-0.8189,0.0001,19.66118]
[1776350139436,36.99,73887.67,0.0,-0.8189,0.0001,19.66118]
[1776350142187,36.99,73888.77,0.0,-0.81881,0.0001,19.66777]
[1776350142058,36.98,73896.31,0.0,-0.81809,0.0001,19.71838]
[1776350143130,36.98,73896.31,0.0,-0.81809,0.0001,19.71838]
[1776350143178,36.98,73896.31,0.0,-0.81809,0.0001,19.71838]
[1776350143150,36.98,73896.28,0.0,-0.8181,0.0001,19.71781]
[1776350143438,36.98,73896.28,0.0,-0.8181,0.0001,19.71781]
[1776350144192,36.98,73896.28,0.0,-0.8181,0.0001,19.71781]
[1776350144271,36.98,73896.44,0.0,-0.81809,0.0001,19.71852]
[1776350144336,36.98,73896.44,0.0,-0.81809,0.0001,19.71852]
[1776350144435,36.98,73896.44,0.0,-0.81809,0.0001,19.71852]
[1776350145079,36.98,73897.62,0.0,-0.81798,0.0001,19.72618]
[1776350150114,36.98,73904.63,0.0,-0.81734,0.0001,19.77187]
[1776350151398,36.98,73906.71,0.0,-0.81714,0.0001,19.78578]
[1776350151438,36.98,73906.71,0.0,-0.81714,0.0001,19.78578]
[1776350151494,36.98,73906.71,0.0,-0.81714,0.0001,19.78578]
[1776350151688,36.98,73906.71,0.0,-0.81714,0.0001,19.78578]
[1776350152128,36.98,73906.92,0.0,-0.81712,0.0001,19.78718]
[1776350152758,36.98,73906.92,0.0,-0.81712,0.0001,19.78718]
[1776350153135,36.98,73901.17,0.0,-0.81768,0.0001,19.74797]
[1776350154142,36.98,73895.43,0.0,-0.81823,0.0001,19.70887]
[1776350157229,36.98,73895.91,0.0,-0.8182,0.0001,19.7113]
[1776350157281,36.98,73895.91,0.0,-0.8182,0.0001,19.7113]
[1776350157439,36.97,73894.67,0.0,-0.81832,0.0001,19.70252]
[1776350161191,36.97,73895.28,0.0,-0.81828,0.0001,19.70545]
[1776350161294,36.97,73901.9,0.0,-0.81765,0.0001,19.74989]
[1776350161370,36.97,73901.9,0.0,-0.81765,0.0001,19.74989]
[1776350161405,36.97,73901.9,0.0,-0.81765,0.0001,19.74989]
[1776350161436,36.97,73901.9,0.0,-0.81765,0.0001,19.74989]
[1776350161938,36.97,73901.9,0.0,-0.81765,0.0001,19.74989]
[1776350162198,36.97,73901.5,0.0,-0.81769,0.0001,19.74686]
[1776350167234,36.97,73903.45,0.0,-0.81753,0.0001,19.75839]
[1776350169825,36.97,73900.95,0.0,-0.81778,0.0001,19.74082]
[1776350169937,36.97,73900.95,0.0,-0.81778,0.0001,19.74082]
[1776350170255,36.96,73902.21,0.0,-0.81766,0.0001,19.74902]
[1776350170343,36.96,73902.21,0.0,-0.81766,0.0001,19.74902]
[1776350173286,36.96,73906.58,0.0,-0.81726,0.0001,19.77753]
[1776350174172,36.96,73906.58,0.0,-0.81726,0.0001,19.77753]
[1776350174201,36.96,73906.58,0.0,-0.81726,0.0001,19.77753]
[1776350174293,36.96,73907.8,0.0,-0.81715,0.0001,19.78541]
[1776350176837,36.96,73905.36,0.0,-0.81739,0.0001,19.7682]
[1776350178115,36.96,73905.36,0.0,-0.8174,0.0001,19.76786]
[1776350178193,36.96,73905.36,0.0,-0.8174,0.0001,19.76786]
[1776350178213,36.96,73903.98,0.0,-0.81754,0.0001,19.7582]
[1776350179067,36.96,73903.98,0.0,-0.81754,0.0001,19.7582]
[1776350181168,36.96,73900.26,0.0,-0.8179,0.0001,19.73275]
[1776350181295,36.96,73900.26,0.0,-0.8179,0.0001,19.73275]
[1776350181343,36.96,73918.99,0.0,-0.81611,0.0001,19.85836]
[1776350182350,36.96,73926.56,0.0,-0.81538,0.0001,19.90932]
[1776350184777,36.96,73927.85,0.0,-0.81526,0.0001,19.91783]
[1776350184810,36.95,73927.64,0.0,-0.81529,0.0001,19.91603]
[1776350186945,36.95,73927.99,0.0,-0.81525,0.0001,19.91839]
[1776350186956,36.95,73927.99,0.0,-0.81525,0.0001,19.91839]
[1776350187201,36.95,73927.99,0.0,-0.81525,0.0001,19.91839]
[1776350187256,36.95,73932.08,0.0,-0.81486,0.0001,19.94557]
[1776350187385,36.95,73940.78,0.0,-0.81402,0.0001,20.00423]
[1776350188394,36.95,73949.59,0.0,-0.81317,0.0001,20.06331]
[1776350189399,36.95,73956.48,0.0,-0.8125,0.0001,20.10947]
[1776350191413,36.95,73957.97,0.0,-0.81239,0.0001,20.11546]
[1776350195442,36.95,73947.78,0.0,-0.8134,0.0001,20.04559]
[1776350196577,36.95,73947.78,0.0,-0.8134,0.0001,20.04559]
[1776350196692,36.95,73947.78,0.0,-0.8134,0.0001,20.04559]
[1776350196763,36.95,73947.78,0.0,-0.8134,0.0001,20.04559]
[1776350197036,36.95,73946.47,0.0,-0.81353,0.0001,20.03634]
[1776350198948,36.95,73944.8,0.0,-0.8137,0.0001,20.02508]
[1776350199010,36.95,73944.8,0.0,-0.8137,0.0001,20.02508]
[1776350199060,36.95,73944.8,0.0,-0.8137,0.0001,20.02508]
[1776350199191,36.95,73944.8,0.0,-0.8137,0.0001,20.02508]
[1776350199243,36.95,73944.39,0.0,-0.81374,0.0001,20.02194]
[1776350200551,36.95,73944.68,0.0,-0.81371,0.0001,20.0239]
[1776350200698,36.95,73944.68,0.0,-0.81371,0.0001,20.0239]
[1776350200743,36.95,73940.06,0.0,-0.81416,0.0001,19.99256]
[1776350201486,36.95,73934.9,0.0,-0.81467,0.0001,19.95761]
[1776350202374,36.95,73934.9,0.0,-0.81467,0.0001,19.95761]
[1776350202434,36.95,73934.9,0.0,-0.81467,0.0001,19.95761]
[1776350203087,36.95,73934.9,0.0,-0.81467,0.0001,19.95761]
[1776350203188,36.94,73940.29,0.0,-0.81415,0.0001,19.99371]
[1776350204321,36.94,73940.29,0.0,-0.81415,0.0001,19.99371]
[1776350204437,36.94,73942.21,0.0,-0.81396,0.0001,20.00666]
[1776350204466,36.94,73942.21,0.0,-0.81396,0.0001,20.00666]
[1776350204687,36.94,73942.21,0.0,-0.81396,0.0001,20.00666]
[1776350204789,36.94,73938.49,0.0,-0.81433,0.0001,19.98127]
[1776350205514,36.94,73934.76,0.0,-0.81469,0.0001,19.95611]
[1776350209542,36.94,73931.56,0.0,-0.815,0.0001,19.93413]
[1776350212937,36.94,73930.45,0.0,-0.81511,0.0001,19.92649]
[1776350213029,36.94,73930.45,0.0,-0.81511,0.0001,19.92649]
[1776350213206,36.94,73926.54,0.0,-0.81549,0.0001,19.89999]
[1776350213626,36.94,73926.54,0.0,-0.81549,0.0001,19.89999]
[1776350213680,36.94,73912.53,0.0,-0.81684,0.0001,19.80539]
[1776350214578,36.94,73915.2,0.0,-0.81658,0.0001,19.82352]
[1776350215585,36.94,73923.32,0.0,-0.8158,0.0001,19.87842]
[1776350216937,36.94,73923.32,0.0,-0.8158,0.0001,19.87842]
[1776350216942,36.94,73923.97,0.0,-0.81574,0.0001,19.88279]
[1776350219233,36.94,73924.77,0.0,-0.81566,0.0001,19.88819]
[1776350219380,36.94,73927.22,0.0,-0.81543,0.0001,19.90465]
[1776350219437,36.94,73927.22,0.0,-0.81543,0.0001,19.90465]
[1776350219613,36.94,73932.27,0.0,-0.81494,0.0001,19.93873]
[1776350221626,36.94,73944.51,0.0,-0.81375,0.0001,20.02109]
[1776350222643,36.94,73941.03,0.0,-0.81409,0.0001,19.99743]
[1776350223645,36.94,73932.41,0.0,-0.81493,0.0001,19.93908]
[1776350224665,36.94,73932.41,0.0,-0.81493,0.0001,19.93908]
[1776350224814,36.94,73932.41,0.0,-0.81493,0.0001,19.93908]
[1776350224938,36.94,73932.41,0.0,-0.81493,0.0001,19.93908]
[1776350225039,36.94,73930.3,0.0,-0.81514,0.0001,19.92453]
[1776350225680,36.94,73930.3,0.0,-0.81514,0.0001,19.92453]
[1776350225726,36.94,73936.95,0.0,-0.8145,0.0001,19.9694]
[1776350226668,36.94,73945.17,0.0,-0.8137,0.0001,20.02476]
[1776350228918,36.94,73947.82,0.0,-0.81345,0.0001,20.0425]
[1776350228943,36.94,73947.82,0.0,-0.81345,0.0001,20.0425]
[1776350228952,36.94,73946.88,0.0,-0.81354,0.0001,20.03573]
[1776350230935,36.94,73946.77,0.0,-0.81355,0.0001,20.03499]
[1776350230976,36.94,73947.38,0.0,-0.8135,0.0001,20.03867]
[1776350231955,36.94,73947.38,0.0,-0.8135,0.0001,20.03867]
[1776350232012,36.94,73947.38,0.0,-0.8135,0.0001,20.03867]
[1776350232193,36.94,73947.38,0.0,-0.8135,0.0001,20.03867]
[1776350232710,36.94,73940.29,0.0,-0.81419,0.0001,19.99065]
[1776350236234,36.94,73943.3,0.0,-0.81391,0.0001,20.01059]
[1776350236300,36.94,73943.3,0.0,-0.81391,0.0001,20.01059]
[1776350236438,36.94,73945.23,0.0,-0.81372,0.0001,20.0233]
[1776350239759,36.94,73950.89,0.0,-0.81318,0.0001,20.06086]
[1776350241070,36.94,73950.89,0.0,-0.81318,0.0001,20.06086]
[1776350241122,36.94,73950.89,0.0,-0.81318,0.0001,20.06086]
[1776350241197,36.94,73950.89,0.0,-0.81318,0.0001,20.06086]
[1776350242784,36.93,73969.0,0.0,-0.81142,0.0001,20.18216]
[1776350243791,36.93,73961.21,0.0,-0.81219,0.0001,20.12957]
[1776350244798,36.93,73953.61,0.0,-0.81293,0.0001,20.0781]
[1776350245806,36.93,73957.55,0.0,-0.81255,0.0001,20.10446]
[1776350247820,36.93,73966.12,0.0,-0.81172,0.0001,20.1619]
[1776350249834,36.93,73969.05,0.0,-0.81144,0.0001,20.1812]
[1776350250841,36.93,73972.85,0.0,-0.81107,0.0001,20.20656]
[1776350252581,36.93,73975.14,0.0,-0.81087,0.0001,20.2183]
[1776350252634,36.93,73975.14,0.0,-0.81087,0.0001,20.2183]
[1776350252696,36.93,73975.14,0.0,-0.81087,0.0001,20.2183]
[1776350252855,36.93,73979.5,0.0,-0.81045,0.0001,20.24734]
[1776350253958,36.93,73979.5,0.0,-0.81045,0.0001,20.24734]
[1776350254010,36.93,73979.5,0.0,-0.81045,0.0001,20.24734]
[1776350254197,36.93,73979.5,0.0,-0.81045,0.0001,20.24734]
[1776350254869,36.93,73975.56,0.0,-0.81085,0.0001,20.22015]
[1776350256882,36.93,73972.19,0.0,-0.81119,0.0001,20.19648]
[1776350259205,36.92,73972.35,0.0,-0.81118,0.0001,20.19726]
[1776350259258,36.92,73972.35,0.0,-0.81118,0.0001,20.19726]
[1776350259259,36.92,73967.6,0.0,-0.81165,0.0001,20.16498]
[1776350259438,36.92,73967.6,0.0,-0.81165,0.0001,20.16498]
[1776350263022,36.92,73964.32,0.0,-0.81198,0.0001,20.14221]
[1776350263933,36.92,73959.36,0.0,-0.81247,0.0001,20.10857]
[1776350264940,36.92,73952.89,0.0,-0.81311,0.0001,20.06457]
[1776350266954,36.92,73944.36,0.0,-0.81394,0.0001,20.00685]
[1776350268298,36.92,73944.36,0.0,-0.81394,0.0001,20.00685]
[1776350268351,36.92,73944.36,0.0,-0.81394,0.0001,20.00685]
[1776350268440,36.92,73944.37,0.0,-0.81394,0.0001,20.00675]
[1776350273998,36.92,73944.13,0.0,-0.81398,0.0001,20.00429]
[1776350274052,36.92,73944.13,0.0,-0.81398,0.0001,20.00429]
[1776350274192,36.92,73944.13,0.0,-0.81398,0.0001,20.00429]
[1776350280047,36.92,73941.52,0.0,-0.81425,0.0001,19.98552]
[1776350282061,36.92,73953.76,0.0,-0.81306,0.0001,20.06781]
[1776350282697,36.92,73953.76,0.0,-0.81306,0.0001,20.06781]
[1776350282756,36.92,73953.76,0.0,-0.81306,0.0001,20.06781]
[1776350282870,36.92,73953.76,0.0,-0.81306,0.0001,20.06781]
[1776350282940,36.92,73953.76,0.0,-0.81306,0.0001,20.06781]
[1776350283069,36.91,73956.7,0.0,-0.81278,0.0001,20.08741]
[1776350285082,36.91,73953.51,0.0,-0.8131,0.0001,20.06541]
[1776350287371,36.91,73952.56,0.0,-0.81319,0.0001,20.05878]
[1776350287404,36.91,73952.56,0.0,-0.81319,0.0001,20.05878]
[1776350287451,36.91,73952.73,0.0,-0.81318,0.0001,20.05971]
[1776350294907,36.91,73955.63,0.0,-0.81292,0.0001,20.07759]
[1776350294942,36.91,73955.63,0.0,-0.81292,0.0001,20.07759]
[1776350294958,36.91,73955.63,0.0,-0.81292,0.0001,20.07759]
[1776350295738,36.91,73955.78,0.0,-0.81291,0.0001,20.07834]
[1776350295935,36.91,73955.78,0.0,-0.81291,0.0001,20.07834]
[1776350300370,36.91,73955.35,0.0,-0.81297,0.0001,20.0744]
[1776350300419,36.91,73955.35,0.0,-0.81297,0.0001,20.0744]
[1776350300441,36.91,73955.35,0.0,-0.81297,0.0001,20.0744]
[1776350300459,36.91,73958.76,0.0,-0.81264,0.0001,20.09713]
[1776350305331,36.9,73958.83,0.0,-0.81265,0.0001,20.09644]
[1776350305380,36.9,73958.83,0.0,-0.81265,0.0001,20.09644]
[1776350305440,36.9,73958.83,0.0,-0.81265,0.0001,20.09644]
[1776350310711,36.9,73957.74,0.0,-0.81278,0.0001,20.08741]
[1776350310724,36.9,73957.74,0.0,-0.81278,0.0001,20.08741]
[1776350310943,36.9,73957.74,0.0,-0.81278,0.0001,20.08741]
[1776350313278,36.9,73950.02,0.0,-0.81357,0.0001,20.03104]
[1776350314320,36.9,73950.02,0.0,-0.81357,0.0001,20.03104]
[1776350314372,36.9,73950.02,0.0,-0.81357,0.0001,20.03104]
[1776350314440,36.9,73950.02,0.0,-0.81357,0.0001,20.03104]
[1776350314473,36.9,73939.72,0.0,-0.81457,0.0001,19.96128]
[1776350315292,36.9,73940.88,0.0,-0.81446,0.0001,19.969]
[1776350317307,36.9,73930.51,0.0,-0.81547,0.0001,19.89868]
[1776350318314,36.9,73926.04,0.0,-0.81591,0.0001,19.86844]
[1776350322342,36.9,73922.53,0.0,-0.81624,0.0001,19.84477]
[1776350322687,36.9,73922.53,0.0,-0.81624,0.0001,19.84477]
[1776350322804,36.9,73922.53,0.0,-0.81624,0.0001,19.84477]
[1776350322938,36.9,73922.53,0.0,-0.81624,0.0001,19.84477]
[1776350324355,36.9,73928.63,0.0,-0.81565,0.0001,19.88609]
[1776350326370,36.9,73935.68,0.0,-0.81497,0.0001,19.93369]
[1776350327386,36.9,73935.68,0.0,-0.81497,0.0001,19.93369]
[1776350327435,36.9,73935.68,0.0,-0.81497,0.0001,19.93369]
[1776350327694,36.9,73935.02,0.0,-0.81504,0.0001,19.92916]
[1776350327943,36.9,73935.02,0.0,-0.81504,0.0001,19.92916]
[1776350328388,36.9,73930.33,0.0,-0.81549,0.0001,19.89739]
[1776350329396,36.9,73925.9,0.0,-0.81592,0.0001,19.86732]
[1776350331958,36.89,73926.76,0.0,-0.81584,0.0001,19.87294]
[1776350332013,36.89,73926.76,0.0,-0.81584,0.0001,19.87294]
[1776350332195,36.89,73926.76,0.0,-0.81584,0.0001,19.87294]
[1776350336446,36.89,73911.05,0.0,-0.81737,0.0001,19.76578]
[1776350337452,36.89,73910.57,0.0,-0.81742,0.0001,19.76225]
[1776350338560,36.89,73908.64,0.0,-0.81761,0.0001,19.74891]
[1776350338612,36.89,73908.64,0.0,-0.81761,0.0001,19.74891]
[1776350338690,36.89,73908.64,0.0,-0.81761,0.0001,19.74891]
[1776350339467,36.89,73913.27,0.0,-0.81717,0.0001,19.77998]
[1776350340474,36.89,73901.56,0.0,-0.81829,0.0001,19.70061]
[1776350341481,36.89,73896.56,0.0,-0.81878,0.0001,19.6665]
[1776350342487,36.89,73893.14,0.0,-0.81911,0.0001,19.64295]
[1776350343786,36.89,73893.25,0.0,-0.8191,0.0001,19.64334]
[1776350343838,36.89,73893.25,0.0,-0.8191,0.0001,19.64334]
[1776350343942,36.89,73893.25,0.0,-0.8191,0.0001,19.64334]
[1776350349537,36.88,73889.61,0.0,-0.81948,0.0001,19.61661]
[1776350352558,36.88,73893.47,0.0,-0.81913,0.0001,19.64173]
[1776350353856,36.88,73893.47,0.0,-0.81913,0.0001,19.64173]
[1776350353874,36.88,73893.47,0.0,-0.81913,0.0001,19.64173]
[1776350353942,36.88,73893.47,0.0,-0.81913,0.0001,19.64173]
[1776350353975,36.88,73899.74,0.0,-0.81855,0.0001,19.6831]
[1776350354572,36.88,73896.26,0.0,-0.81888,0.0001,19.65953]
[1776350359607,36.87,73907.16,0.0,-0.81787,0.0001,19.73088]
[1776350360614,36.87,73908.36,0.0,-0.81775,0.0001,19.73905]
[1776350362008,36.87,73908.36,0.0,-0.81775,0.0001,19.73905]
[1776350362129,36.87,73908.36,0.0,-0.81775,0.0001,19.73905]
[1776350362230,36.87,73915.02,0.0,-0.81711,0.0001,19.78414]
[1776350363635,36.87,73920.38,0.0,-0.8166,0.0001,19.82042]
[1776350364936,36.87,73920.38,0.0,-0.8166,0.0001,19.82042]
[1776350365531,36.87,73920.38,0.0,-0.8166,0.0001,19.82042]
[1776350370684,36.87,73922.42,0.0,-0.8164,0.0001,19.83395]
[1776350373705,36.87,73916.33,0.0,-0.81702,0.0001,19.78924]
[1776350374712,36.87,73910.46,0.0,-0.81758,0.0001,19.7495]
[1776350376118,36.87,73910.46,0.0,-0.81758,0.0001,19.7495]
[1776350376349,36.87,73910.46,0.0,-0.81758,0.0001,19.7495]
[1776350376936,36.87,73908.02,0.0,-0.81782,0.0001,19.73274]
[1776350380754,36.87,73902.35,0.0,-0.81838,0.0001,19.69335]
[1776350382769,36.87,73907.87,0.0,-0.81785,0.0001,19.73027]
[1776350383776,36.87,73912.95,0.0,-0.81737,0.0001,19.76439]
[1776350388814,36.87,73913.82,0.0,-0.81729,0.0001,19.77037]
[1776350390828,36.87,73907.96,0.0,-0.81785,0.0001,19.73073]
[1776350391835,36.87,73904.54,0.0,-0.81818,0.0001,19.70729]
[1776350394856,36.87,73900.15,0.0,-0.81862,0.0001,19.67645]
[1776350399900,36.86,73897.69,0.0,-0.81888,0.0001,19.65817]
[1776350400907,36.86,73893.71,0.0,-0.81926,0.0001,19.6309]
[1776350402921,36.86,73889.82,0.0,-0.81964,0.0001,19.60397]
[1776350406950,36.86,73901.86,0.0,-0.81851,0.0001,19.68457]
[1776350408964,36.86,73905.05,0.0,-0.8182,0.0001,19.70581]
[1776350411985,36.86,73900.3,0.0,-0.81867,0.0001,19.67283]
[1776350416016,36.85,73903.94,0.0,-0.81834,0.0001,19.69654]
[1776350418030,36.85,73900.89,0.0,-0.81864,0.0001,19.6754]
[1776350419037,36.85,73897.58,0.0,-0.81896,0.0001,19.65247]
[1776350424072,36.85,73900.08,0.0,-0.81874,0.0001,19.66833]
[1776350425089,36.85,73907.64,0.0,-0.81801,0.0001,19.71956]
[1776350430114,36.85,73907.98,0.0,-0.81798,0.0001,19.72175]
[1776350433135,36.85,73902.61,0.0,-0.81852,0.0001,19.68189]
[1776350437163,36.85,73896.52,0.0,-0.81911,0.0001,19.64034]
[1776350442199,36.85,73892.67,0.0,-0.81949,0.0001,19.61312]
[1776350445220,36.84,73889.36,0.0,-0.81983,0.0001,19.58925]
[1776350449248,36.84,73879.06,0.0,-0.82083,0.0001,19.51816]
[1776350450256,36.84,73869.39,0.0,-0.82175,9e-05,19.45207]
[1776350451263,36.84,73858.01,0.0,-0.82284,9e-05,19.37441]
[1776350452270,36.84,73845.87,0.0,-0.82399,9e-05,19.29131]
[1776350453277,36.84,73849.35,0.0,-0.82367,9e-05,19.31459]
[1776350455293,36.84,73858.21,0.0,-0.82284,9e-05,19.37438]
[1776350456300,36.83,73862.53,0.0,-0.82244,9e-05,19.40305]
[1776350458159,36.83,73862.02,0.0,-0.82249,9e-05,19.39958]
[1776350461335,36.83,73869.06,0.0,-0.82185,9e-05,19.44575]
[1776350462342,36.83,73881.61,0.0,-0.82066,0.0001,19.53068]
[1776350463348,36.83,73878.99,0.0,-0.82091,0.0001,19.5125]
[1776350465363,36.83,73896.22,0.0,-0.81927,0.0001,19.62907]
[1776350466382,36.83,73904.23,0.0,-0.8185,0.0001,19.6838]
[1776350467383,36.83,73908.99,0.0,-0.81804,0.0001,19.71618]
[1776350468390,36.83,73902.15,0.0,-0.8187,0.0001,19.66987]
[1776350473424,36.83,73903.85,0.0,-0.81855,0.0001,19.68014]
[1776350475439,36.83,73899.73,0.0,-0.81896,0.0001,19.65121]
[1776350475860,36.83,73899.73,0.0,-0.81896,0.0001,19.65121]
[1776350480474,36.82,73904.31,0.0,-0.81855,0.0001,19.68016]
[1776350481482,36.82,73909.6,0.0,-0.81805,0.0001,19.71566]
[1776350483496,36.82,73906.6,0.0,-0.81835,0.0001,19.69451]
[1776350485510,36.82,73902.27,0.0,-0.81878,0.0001,19.66437]
[1776350487524,36.81,73906.69,0.0,-0.81836,0.0001,19.69364]
[1776350492561,36.81,73908.14,0.0,-0.81828,0.0001,19.69811]
[1776350494575,36.81,73905.03,0.0,-0.81859,0.0001,19.67624]
[1776350496588,36.81,73900.16,0.0,-0.81907,0.0001,19.64232]
[1776350501624,36.8,73899.56,0.0,-0.81916,0.0001,19.63585]
[1776350503639,36.8,73893.79,0.0,-0.81972,0.0001,19.59574]
[1776350504645,36.8,73885.57,0.0,-0.82052,0.0001,19.53945]
[1776350506659,36.8,73894.69,0.0,-0.81966,0.0001,19.60063]
[1776350507666,36.8,73900.69,0.0,-0.81909,0.0001,19.64113]
[1776350509680,36.8,73901.83,0.0,-0.81899,0.0001,19.64817]
[1776350514715,36.79,73899.17,0.0,-0.81927,0.0001,19.62819]
[1776350519750,36.79,73901.74,0.0,-0.81905,0.0001,19.64384]
[1776350521764,36.79,73893.31,0.0,-0.81987,0.0001,19.58587]
[1776350524788,36.78,73888.93,0.0,-0.82031,0.0001,19.55484]
[1776350525800,36.78,73867.34,0.0,-0.82237,9e-05,19.40764]
[1776350526803,36.78,73861.49,0.0,-0.82292,9e-05,19.36762]
[1776350529824,36.78,73874.93,0.0,-0.82166,0.0001,19.45832]
[1776350530835,36.78,73882.03,0.0,-0.82099,0.0001,19.50633]
[1776350531841,36.78,73887.9,0.0,-0.82043,0.0001,19.5459]
[1776350533855,36.78,73890.83,0.0,-0.82016,0.0001,19.56508]
[1776350538086,36.77,73885.85,0.0,-0.82066,0.0001,19.52972]
[1776350538890,36.77,73882.69,0.0,-0.82097,0.0001,19.50787]
[1776350542919,36.77,73892.84,0.0,-0.82002,0.0001,19.57555]
[1776350545940,36.77,73893.67,0.0,-0.81996,0.0001,19.57995]
[1776350546947,36.77,73890.49,0.0,-0.82027,0.0001,19.55791]
[1776350551983,36.76,73891.13,0.0,-0.82026,0.0001,19.5569]
[1776350556012,36.76,73886.51,0.0,-0.82072,0.0001,19.52396]
[1776350559033,36.76,73891.99,0.0,-0.82021,0.0001,19.56019]
[1776350564068,36.75,73892.51,0.0,-0.82019,0.0001,19.56178]
[1776350565078,36.75,73902.52,0.0,-0.81924,0.0001,19.62947]
[1776350566085,36.75,73913.38,0.0,-0.81819,0.0001,19.70348]
[1776350567092,36.75,73911.78,0.0,-0.81834,0.0001,19.69285]
[1776350568099,36.75,73909.11,0.0,-0.8186,0.0001,19.67452]
[1776350573134,36.75,73911.83,0.0,-0.81836,0.0001,19.69167]
[1776350578170,36.75,73910.51,0.0,-0.81851,0.0001,19.68134]
[1776350581195,36.75,73903.01,0.0,-0.81924,0.0001,19.62956]
[1776350583209,36.74,73908.03,0.0,-0.81876,0.0001,19.66313]
[1776350585244,36.74,73898.11,0.0,-0.81973,0.0001,19.59478]
[1776350586251,36.74,73892.33,0.0,-0.82029,0.0001,19.55498]
[1776350587258,36.74,73894.03,0.0,-0.82014,0.0001,19.56582]
[1776350589272,36.74,73898.17,0.0,-0.81975,0.0001,19.59326]
[1776350591286,36.74,73908.58,0.0,-0.81876,0.0001,19.66344]
[1776350592293,36.74,73916.01,0.0,-0.81805,0.0001,19.71382]
[1776350593304,36.74,73923.75,0.0,-0.8173,0.0001,19.76641]
[1776350594310,36.74,73927.02,0.0,-0.81698,0.0001,19.78888]
[1776350595318,36.74,73922.54,0.0,-0.81741,0.0001,19.75848]
[1776350596325,36.74,73919.22,0.0,-0.81774,0.0001,19.73566]
[1776350598338,36.74,73925.65,0.0,-0.81712,0.0001,19.77925]
[1776350603376,36.73,73923.51,0.0,-0.81734,0.0001,19.76373]
[1776350604816,36.73,73923.51,0.0,-0.81734,0.0001,19.76373]
[1776350604381,36.73,73937.51,0.0,-0.81598,0.0001,19.8588]
[1776350605388,36.73,73949.58,0.0,-0.81482,0.0001,19.94044]
[1776350606508,36.73,73958.09,0.0,-0.81399,0.0001,19.99797]
[1776350607401,36.73,73958.41,0.0,-0.81396,0.0001,19.99991]
[1776350608241,36.73,73958.41,0.0,-0.81396,0.0001,19.99991]
[1776350608409,36.73,73957.9,0.0,-0.81401,0.0001,19.99635]
[1776350609976,36.73,73957.99,0.0,-0.814,0.0001,19.99686]
[1776350613445,36.73,73952.1,0.0,-0.81461,0.0001,19.95311]
[1776350615365,36.73,73954.1,0.0,-0.81441,0.0001,19.96663]
[1776350615417,36.73,73954.1,0.0,-0.81441,0.0001,19.96663]
[1776350615438,36.73,73954.1,0.0,-0.81441,0.0001,19.96663]
[1776350618478,36.73,73962.47,0.0,-0.8136,0.0001,20.02301]
[1776350621500,36.73,73968.06,0.0,-0.81306,0.0001,20.06039]
[1776350623288,36.73,73968.96,0.0,-0.81298,0.0001,20.06628]
[1776350623310,36.73,73968.96,0.0,-0.81298,0.0001,20.06628]
[1776350623438,36.73,73968.96,0.0,-0.81298,0.0001,20.06628]
[1776350624199,36.73,73968.83,0.0,-0.81299,0.0001,20.06518]
[1776350624521,36.73,73971.26,0.0,-0.81276,0.0001,20.08143]
[1776350625528,36.73,73976.52,0.0,-0.81225,0.0001,20.11682]
[1776350629557,36.73,73984.99,0.0,-0.81142,0.0001,20.17355]
[1776350630564,36.73,73991.26,0.0,-0.81081,0.0001,20.21577]
[1776350633993,36.72,73991.81,0.0,-0.81076,0.0001,20.21872]
[1776350634025,36.72,73991.81,0.0,-0.81076,0.0001,20.21872]
[1776350634202,36.72,73991.81,0.0,-0.81076,0.0001,20.21872]
[1776350636733,36.72,73991.66,0.0,-0.81079,0.0001,20.2172]
[1776350636751,36.72,73991.66,0.0,-0.81079,0.0001,20.2172]
[1776350636831,36.72,73992.4,0.0,-0.81072,0.0001,20.22195]
[1776350636937,36.72,73992.4,0.0,-0.81072,0.0001,20.22195]
[1776350641641,36.72,73986.87,0.0,-0.81128,0.0001,20.18326]
[1776350644666,36.72,74000.07,0.0,-0.80998,0.0001,20.27217]
[1776350645670,36.72,74006.14,0.0,-0.80939,0.0001,20.31271]
[1776350650708,36.71,74043.41,0.0,-0.8057,0.0001,20.56287]
[1776350651000,36.71,74043.41,0.0,-0.8057,0.0001,20.56287]
[1776350651120,36.71,74043.41,0.0,-0.8057,0.0001,20.56287]
[1776350651718,36.71,74049.01,0.0,-0.80515,0.0001,20.5997]
[1776350654010,36.71,74050.74,0.0,-0.80499,0.0001,20.61061]
[1776350654286,36.71,74050.74,0.0,-0.80499,0.0001,20.61061]
[1776350654535,36.71,74050.74,0.0,-0.80499,0.0001,20.61061]
[1776350654739,36.71,74045.38,0.0,-0.80553,0.0001,20.57406]
[1776350656753,36.71,74039.73,0.0,-0.80611,0.0001,20.53519]
[1776350659893,36.7,74038.1,0.0,-0.80629,0.0001,20.52294]
[1776350659950,36.7,74038.1,0.0,-0.80629,0.0001,20.52294]
[1776350659967,36.7,74038.1,0.0,-0.80629,0.0001,20.52294]
[1776350660781,36.7,74037.21,0.0,-0.80639,0.0001,20.51644]
[1776350660979,36.7,74037.21,0.0,-0.80639,0.0001,20.51644]
[1776350661198,36.7,74037.21,0.0,-0.80639,0.0001,20.51644]
[1776350661789,36.7,74036.95,0.0,-0.80642,0.0001,20.51419]
[1776350662617,36.7,74036.95,0.0,-0.80642,0.0001,20.51419]
[1776350662669,36.7,74036.95,0.0,-0.80642,0.0001,20.51419]
[1776350662709,36.7,74036.95,0.0,-0.80642,0.0001,20.51419]
[1776350667831,36.7,74036.74,0.0,-0.80649,0.0001,20.50975]
[1776350671862,36.69,74025.65,0.0,-0.80765,0.0001,20.42962]
[1776350673882,36.69,74003.86,0.0,-0.80983,0.0001,20.28158]
[1776350674896,36.69,73995.64,0.0,-0.81064,0.0001,20.22578]
[1776350675899,36.69,73989.09,0.0,-0.81129,0.0001,20.18133]
[1776350678920,36.69,73986.24,0.0,-0.81157,0.0001,20.16198]
[1776350681941,36.69,73977.82,0.0,-0.81241,0.0001,20.10452]
[1776350682948,36.69,73972.39,0.0,-0.81294,0.0001,20.06763]
[1776350683955,36.69,73966.88,0.0,-0.81348,0.0001,20.03024]
[1776350685979,36.69,73960.28,0.0,-0.81413,0.0001,19.98554]
[1776350686991,36.69,73953.48,0.0,-0.81479,0.0001,19.93946]
[1776350689005,36.69,73947.96,0.0,-0.81533,0.0001,19.90202]
[1776350691058,36.69,73962.99,0.0,-0.81386,0.0001,20.00418]
[1776350692029,36.69,73969.96,0.0,-0.81318,0.0001,20.05139]
[1776350694385,36.69,73973.95,0.0,-0.81279,0.0001,20.07815]
[1776350696060,36.69,73979.77,0.0,-0.81222,0.0001,20.11752]
[1776350701019,36.69,73982.5,0.0,-0.81196,0.0001,20.13563]
[1776350701057,36.69,73982.5,0.0,-0.81196,0.0001,20.13563]
[1776350701195,36.69,73982.5,0.0,-0.81196,0.0001,20.13563]
[1776350706376,36.68,73981.41,0.0,-0.81207,0.0001,20.12766]
[1776350706428,36.68,73981.41,0.0,-0.81207,0.0001,20.12766]
[1776350706437,36.68,73981.41,0.0,-0.81207,0.0001,20.12766]
[1776350706448,36.68,73982.9,0.0,-0.81193,0.0001,20.13752]
[1776350708144,36.68,73974.26,0.0,-0.81278,0.0001,20.07881]
[1776350709151,36.68,73967.19,0.0,-0.81348,0.0001,20.03079]
[1776350710168,36.68,73961.19,0.0,-0.81407,0.0001,19.98994]
[1776350711173,36.68,73956.16,0.0,-0.81456,0.0001,19.9557]
[1776350714194,36.68,73965.72,0.0,-0.81363,0.0001,20.02046]
[1776350716208,36.68,73973.71,0.0,-0.81285,0.0001,20.07436]
[1776350718031,36.68,73976.38,0.0,-0.81259,0.0001,20.09225]
[1776350718083,36.68,73976.38,0.0,-0.81259,0.0001,20.09225]
[1776350718195,36.68,73976.38,0.0,-0.81259,0.0001,20.09225]
[1776350719229,36.68,73968.68,0.0,-0.81335,0.0001,20.03969]
[1776350720236,36.68,73960.46,0.0,-0.81415,0.0001,19.98382]
[1776350722668,36.68,73960.38,0.0,-0.81416,0.0001,19.98325]
[1776350722690,36.68,73960.38,0.0,-0.81416,0.0001,19.98325]
[1776350726146,36.68,73961.67,0.0,-0.81403,0.0001,19.99212]
[1776350726198,36.68,73961.67,0.0,-0.81403,0.0001,19.99212]
[1776350726280,36.68,73960.98,0.0,-0.8141,0.0001,19.98744]
[1776350728476,36.68,73960.48,0.0,-0.81415,0.0001,19.98408]
[1776350728690,36.68,73960.48,0.0,-0.81415,0.0001,19.98408]
[1776350728698,36.68,73960.09,0.0,-0.81419,0.0001,19.98151]
[1776350729489,36.68,73960.09,0.0,-0.81419,0.0001,19.98151]
[1776350729543,36.68,73960.09,0.0,-0.81419,0.0001,19.98151]
[1776350729689,36.68,73960.09,0.0,-0.81419,0.0001,19.98151]
[1776350731315,36.68,73965.88,0.0,-0.81364,0.0001,20.0175]
[1776350733484,36.68,73968.13,0.0,-0.81342,0.0001,20.03278]
[1776350733499,36.68,73968.13,0.0,-0.81342,0.0001,20.03278]
[1776350733689,36.68,73968.13,0.0,-0.81342,0.0001,20.03278]
[1776350733790,36.68,73966.5,0.0,-0.81358,0.0001,20.02154]
[1776350734337,36.68,73972.3,0.0,-0.81302,0.0001,20.0609]
[1776350735343,36.68,73977.96,0.0,-0.81246,0.0001,20.09913]
[1776350737357,36.68,73981.0,0.0,-0.81217,0.0001,20.11936]
[1776350739371,36.68,73987.52,0.0,-0.81153,0.0001,20.16321]
[1776350740114,36.68,73987.52,0.0,-0.81153,0.0001,20.16321]
[1776350740174,36.68,73987.52,0.0,-0.81153,0.0001,20.16321]
[1776350740199,36.68,73987.52,0.0,-0.81153,0.0001,20.16321]
[1776350741385,36.68,73999.6,0.0,-0.81034,0.0001,20.24468]
[1776350742392,36.68,74004.41,0.0,-0.80987,0.0001,20.27701]
[1776350744406,36.68,74008.99,0.0,-0.80943,0.0001,20.30738]
[1776350745413,36.68,74014.08,0.0,-0.80893,0.0001,20.34146]
[1776350746442,36.68,74027.49,0.0,-0.8076,0.0001,20.43175]
[1776350747442,36.67,74038.69,0.0,-0.80648,0.0001,20.50713]
[1776350748449,36.67,74042.54,0.0,-0.8061,0.0001,20.53255]
[1776350749456,36.67,74030.61,0.0,-0.8073,0.0001,20.452]
[1776350750547,36.67,74025.03,0.0,-0.80786,0.0001,20.41395]
[1776350751160,36.67,74025.03,0.0,-0.80786,0.0001,20.41395]
[1776350751475,36.67,74028.01,0.0,-0.80757,0.0001,20.43334]
[1776350754322,36.67,74028.15,0.0,-0.80757,0.0001,20.43357]
[1776350754494,36.67,74034.25,0.0,-0.80697,0.0001,20.47441]
[1776350756509,36.67,74027.25,0.0,-0.80768,0.0001,20.42629]
[1776350758523,36.67,74036.83,0.0,-0.80673,0.0001,20.49042]
[1776350760540,36.66,74041.97,0.0,-0.80623,0.0001,20.52452]
[1776350764565,36.66,74036.06,0.0,-0.80684,0.0001,20.48306]
[1776350765499,36.66,74036.06,0.0,-0.80684,0.0001,20.48306]
[1776350765576,36.66,74029.92,0.0,-0.80746,0.0001,20.44122]
[1776350768004,36.66,74030.74,0.0,-0.80738,0.0001,20.44645]
[1776350768093,36.66,74032.96,0.0,-0.80717,0.0001,20.46113]
[1776350769533,36.66,74033.98,0.0,-0.80707,0.0001,20.46777]
[1776350770609,36.66,74028.51,0.0,-0.80762,0.0001,20.43025]
[1776350772720,36.66,74027.73,0.0,-0.80771,0.0001,20.42477]
[1776350772937,36.66,74027.73,0.0,-0.80771,0.0001,20.42477]
[1776350772942,36.66,74034.12,0.0,-0.80707,0.0001,20.46782]
[1776350775655,36.65,74015.64,0.0,-0.80892,0.0001,20.34217]
[1776350776660,36.65,74019.27,0.0,-0.80856,0.0001,20.36653]
[1776350779375,36.65,74020.71,0.0,-0.80843,0.0001,20.37578]
[1776350779427,36.65,74020.71,0.0,-0.80843,0.0001,20.37578]
[1776350779443,36.65,74020.71,0.0,-0.80843,0.0001,20.37578]
[1776350782703,36.65,74015.96,0.0,-0.80892,0.0001,20.34253]
[1776350784718,36.65,74015.45,0.0,-0.80897,0.0001,20.33884]
[1776350787738,36.65,74031.19,0.0,-0.80741,0.0001,20.44469]
[1776350788818,36.65,74031.19,0.0,-0.80741,0.0001,20.44469]
[1776350788884,36.65,74029.93,0.0,-0.80754,0.0001,20.43611]
[1776350791710,36.65,74027.84,0.0,-0.80775,0.0001,20.4219]
[1776350791945,36.65,74027.84,0.0,-0.80775,0.0001,20.4219]
[1776350794787,36.65,74033.63,0.0,-0.80721,0.0001,20.45685]
[1776350796285,36.65,74037.49,0.0,-0.80682,0.0001,20.48286]
[1776350796336,36.65,74037.49,0.0,-0.80682,0.0001,20.48286]
[1776350796437,36.65,74037.49,0.0,-0.80682,0.0001,20.48286]
[1776350796801,36.65,74043.18,0.0,-0.80625,0.0001,20.5212]
[1776350799755,36.64,74041.27,0.0,-0.80645,0.0001,20.50803]
[1776350803680,36.64,74039.82,0.0,-0.8066,0.0001,20.49769]
[1776350803693,36.64,74039.82,0.0,-0.8066,0.0001,20.49769]
[1776350803723,36.64,74039.82,0.0,-0.8066,0.0001,20.49769]
[1776350803819,36.64,74039.82,0.0,-0.8066,0.0001,20.49769]
[1776350803850,36.64,74032.37,0.0,-0.80735,0.0001,20.44723]
[1776350804106,36.64,74032.37,0.0,-0.80735,0.0001,20.44723]
[1776350808145,36.64,74027.84,0.0,-0.8078,0.0001,20.41647]
[1776350808173,36.64,74027.84,0.0,-0.8078,0.0001,20.41647]
[1776350808191,36.64,74027.84,0.0,-0.8078,0.0001,20.41647]
[1776350809892,36.64,74019.71,0.0,-0.80861,0.0001,20.36145]
[1776350811906,36.64,74013.41,0.0,-0.80924,0.0001,20.31894]
[1776350812916,36.64,74018.9,0.0,-0.80869,0.0001,20.35621]
[1776350814987,36.64,74021.01,0.0,-0.80848,0.0001,20.37043]
[1776350815007,36.64,74021.01,0.0,-0.80848,0.0001,20.37043]
[1776350815036,36.64,74027.76,0.0,-0.80781,0.0001,20.41601]
[1776350815191,36.64,74027.76,0.0,-0.80781,0.0001,20.41601]
[1776350815936,36.64,74023.1,0.0,-0.80828,0.0001,20.38436]
[1776350816942,36.64,74016.69,0.0,-0.80892,0.0001,20.34101]
[1776350819307,36.64,74013.75,0.0,-0.80921,0.0001,20.32097]
[1776350819359,36.64,74013.75,0.0,-0.80921,0.0001,20.32097]
[1776350819438,36.64,74013.75,0.0,-0.80921,0.0001,20.32097]
[1776350822985,36.64,74008.81,0.0,-0.8097,0.0001,20.28735]
[1776350823992,36.64,74014.81,0.0,-0.80911,0.0001,20.32797]
[1776350824744,36.64,74014.81,0.0,-0.80911,0.0001,20.32797]
[1776350824796,36.64,74014.81,0.0,-0.80911,0.0001,20.32797]
[1776350824849,36.64,74014.81,0.0,-0.80911,0.0001,20.32797]
[1776350826006,36.64,74031.96,0.0,-0.8074,0.0001,20.44415]
[1776350827013,36.64,74030.26,0.0,-0.80757,0.0001,20.43261]
[1776350828026,36.64,74025.39,0.0,-0.80805,0.0001,20.39964]
[1776350828315,36.64,74025.39,0.0,-0.80805,0.0001,20.39964]
[1776350828425,36.64,74025.39,0.0,-0.80805,0.0001,20.39964]
[1776350828434,36.64,74025.39,0.0,-0.80805,0.0001,20.39964]
[1776350833843,36.64,74028.99,0.0,-0.80769,0.0001,20.424]
[1776350833895,36.64,74028.99,0.0,-0.80769,0.0001,20.424]
[1776350833936,36.64,74028.99,0.0,-0.80769,0.0001,20.424]
[1776350834073,36.64,74028.23,0.0,-0.80777,0.0001,20.41884]
[1776350836087,36.64,74019.99,0.0,-0.80859,0.0001,20.36309]
[1776350836498,36.64,74019.99,0.0,-0.80859,0.0001,20.36309]
[1776350836548,36.64,74019.99,0.0,-0.80859,0.0001,20.36309]
[1776350836661,36.64,74019.99,0.0,-0.80859,0.0001,20.36309]
[1776350836687,36.64,74019.99,0.0,-0.80859,0.0001,20.36309]
[1776350839163,36.64,74017.87,0.0,-0.8088,0.0001,20.34893]
[1776350839189,36.64,74017.87,0.0,-0.8088,0.0001,20.34893]
[1776350839565,36.64,74017.87,0.0,-0.8088,0.0001,20.34893]
[1776350840280,36.64,74017.87,0.0,-0.8088,0.0001,20.34901]
[1776350840891,36.64,74017.87,0.0,-0.8088,0.0001,20.34901]
[1776350840952,36.64,73997.57,0.0,-0.81081,0.0001,20.21157]
[1776350841154,36.64,73979.72,0.0,-0.81257,0.0001,20.09048]
[1776350842946,36.64,73979.72,0.0,-0.81257,0.0001,20.09048]
[1776350843032,36.64,73992.59,0.0,-0.8113,0.0001,20.17801]
[1776350843138,36.64,74001.49,0.0,-0.81042,0.0001,20.23835]
[1776350844130,36.64,74001.49,0.0,-0.81042,0.0001,20.23835]
[1776350844144,36.64,74001.98,0.0,-0.81037,0.0001,20.24171]
[1776350848174,36.64,73995.21,0.0,-0.81104,0.0001,20.19588]
[1776350852208,36.64,73999.27,0.0,-0.81066,0.0001,20.21983]
[1776350855717,36.64,73998.71,0.0,-0.81072,0.0001,20.2159]
[1776350861270,36.64,74006.9,0.0,-0.80991,0.0001,20.27148]
[1776350864293,36.64,74001.85,0.0,-0.81041,0.0001,20.23716]
[1776350866307,36.64,73995.83,0.0,-0.81101,0.0001,20.19621]
[1776350867866,36.64,73995.83,0.0,-0.81101,0.0001,20.19621]
[1776350867918,36.64,73995.83,0.0,-0.81101,0.0001,20.19621]
[1776350867940,36.64,73995.83,0.0,-0.81101,0.0001,20.19621]
[1776350868020,36.64,73996.11,0.0,-0.81098,0.0001,20.19805]
[1776350874030,36.64,73995.27,0.0,-0.81107,0.0001,20.19226]
[1776350874101,36.64,73995.91,0.0,-0.811,0.0001,20.19655]
[1776350874151,36.64,73995.91,0.0,-0.811,0.0001,20.19655]
[1776350874215,36.64,73995.91,0.0,-0.811,0.0001,20.19655]
[1776350874363,36.64,73995.95,0.0,-0.811,0.0001,20.19682]
[1776350877384,36.64,74003.75,0.0,-0.81023,0.0001,20.2496]
[1776350880405,36.64,74005.49,0.0,-0.81006,0.0001,20.26107]
[1776350883426,36.64,74010.31,0.0,-0.80959,0.0001,20.29342]
[1776350888462,36.64,74014.24,0.0,-0.8092,0.0001,20.31962]
[1776350892571,36.64,74013.29,0.0,-0.8093,0.0001,20.31316]
[1776350892653,36.64,74002.4,0.0,-0.81038,0.0001,20.2394]
[1776350893504,36.64,73996.09,0.0,-0.81101,0.0001,20.19645]
[1776350894510,36.64,73994.09,0.0,-0.8112,0.0001,20.18281]
[1776350896094,36.64,73994.09,0.0,-0.8112,0.0001,20.18281]
[1776350896125,36.64,73993.5,0.0,-0.81126,0.0001,20.17881]
[1776350897810,36.64,73993.73,0.0,-0.81124,0.0001,20.18037]
[1776350897862,36.64,73993.73,0.0,-0.81124,0.0001,20.18037]
[1776350897938,36.64,73993.73,0.0,-0.81124,0.0001,20.18037]
[1776350898040,36.64,73993.64,0.0,-0.81125,0.0001,20.17979]
[1776350903574,36.64,73995.32,0.0,-0.81108,0.0001,20.19123]
[1776350907008,36.64,73995.58,0.0,-0.81106,0.0001,20.19301]
[1776350907056,36.64,73995.58,0.0,-0.81106,0.0001,20.19301]
[1776350907104,36.64,73995.46,0.0,-0.81107,0.0001,20.19221]
[1776350907189,36.64,73995.46,0.0,-0.81107,0.0001,20.19221]
[1776350912637,36.64,73998.82,0.0,-0.81076,0.0001,20.21154]
[1776350915110,36.64,74000.05,0.0,-0.81064,0.0001,20.21986]
[1776350915160,36.64,74000.05,0.0,-0.81064,0.0001,20.21986]
[1776350915196,36.64,74001.08,0.0,-0.81054,0.0001,20.22681]
[1776350915658,36.64,74001.33,0.0,-0.81051,0.0001,20.22847]
[1776350920694,36.64,74001.94,0.0,-0.81045,0.0001,20.2324]
[1776350923715,36.64,74006.71,0.0,-0.80998,0.0001,20.26459]
[1776350927263,36.64,74005.78,0.0,-0.81008,0.0001,20.25799]
[1776350927436,36.64,74005.78,0.0,-0.81008,0.0001,20.25799]
[1776350927743,36.64,74006.45,0.0,-0.81002,0.0001,20.26245]
[1776350928750,36.64,74001.03,0.0,-0.81055,0.0001,20.22563]
[1776350931152,36.64,74000.65,0.0,-0.81059,0.0001,20.22301]
[1776350931193,36.64,74000.65,0.0,-0.81059,0.0001,20.22301]
[1776350931202,36.64,74000.65,0.0,-0.81059,0.0001,20.22301]
[1776350931922,36.64,73997.45,0.0,-0.81091,0.0001,20.20128]
[1776350931935,36.64,73997.45,0.0,-0.81091,0.0001,20.20128]
[1776350932023,36.64,73998.09,0.0,-0.81085,0.0001,20.20561]
[1776350938181,36.64,74001.36,0.0,-0.81052,0.0001,20.2277]
[1776350938224,36.64,74002.55,0.0,-0.81041,0.0001,20.23571]
[1776350938440,36.64,74002.55,0.0,-0.81041,0.0001,20.23571]
[1776350938820,36.64,74003.0,0.0,-0.81036,0.0001,20.2387]
[1776350942636,36.64,74007.11,0.0,-0.80996,0.0001,20.26633]
[1776350942685,36.64,74007.11,0.0,-0.80996,0.0001,20.26633]
[1776350942936,36.64,74007.11,0.0,-0.80996,0.0001,20.26633]
[1776350942970,36.64,74008.5,0.0,-0.80982,0.0001,20.27564]
[1776350945869,36.64,74017.03,0.0,-0.80898,0.0001,20.3333]
[1776350947883,36.64,74022.49,0.0,-0.80843,0.0001,20.37016]
[1776350949897,36.63,74024.5,0.0,-0.80824,0.0001,20.38361]
[1776350950328,36.63,74024.5,0.0,-0.80824,0.0001,20.38361]
[1776350950382,36.63,74024.5,0.0,-0.80824,0.0001,20.38361]
[1776350950443,36.63,74024.5,0.0,-0.80824,0.0001,20.38361]
[1776350950904,36.63,74025.43,0.0,-0.80814,0.0001,20.38982]
[1776350951911,36.63,74025.79,0.0,-0.80811,0.0001,20.39217]
[1776350952922,36.63,74028.75,0.0,-0.80781,0.0001,20.41224]
[1776350953928,36.63,74037.61,0.0,-0.80693,0.0001,20.47218]
[1776350954935,36.63,74042.19,0.0,-0.80647,0.0001,20.50314]
[1776350956199,36.63,74042.19,0.0,-0.80647,0.0001,20.50314]
[1776350955942,36.63,74043.17,0.0,-0.80637,0.0001,20.50973]
[1776350956949,36.63,74042.69,0.0,-0.80642,0.0001,20.50644]
[1776350961984,36.63,74043.44,0.0,-0.80635,0.0001,20.51131]
[1776350963598,36.63,74045.14,0.0,-0.80618,0.0001,20.52274]
[1776350963648,36.63,74045.14,0.0,-0.80618,0.0001,20.52274]
[1776350963704,36.63,74045.14,0.0,-0.80618,0.0001,20.52274]
[1776350963998,36.63,74045.57,0.0,-0.80614,0.0001,20.52558]
[1776350968026,36.63,74052.66,0.0,-0.80543,0.0001,20.57329]
[1776350968854,36.63,74052.66,0.0,-0.80543,0.0001,20.57329]
[1776350968890,36.63,74052.66,0.0,-0.80543,0.0001,20.57329]
[1776350968944,36.63,74052.66,0.0,-0.80543,0.0001,20.57329]
[1776350969033,36.63,74057.04,0.0,-0.80498,0.0001,20.60285]
[1776350970040,36.63,74058.02,0.0,-0.80489,0.0001,20.60944]
[1776350971055,36.63,74066.94,0.0,-0.80401,0.0001,20.66615]
[1776350972058,36.63,74076.95,0.0,-0.803,0.0001,20.73363]
[1776350973065,36.63,74078.68,0.0,-0.80282,0.0001,20.74538]
[1776350974075,36.63,74076.73,0.0,-0.80302,0.0001,20.73233]
[1776350975081,36.63,74075.82,0.0,-0.80311,0.0001,20.7263]
[1776350977095,36.63,74081.53,0.0,-0.80253,0.0001,20.76495]
[1776350978102,36.63,74083.28,0.0,-0.80235,0.0001,20.77677]
[1776350981123,36.63,74082.37,0.0,-0.80244,0.0001,20.77074]
[1776350982131,36.63,74080.99,0.0,-0.80258,0.0001,20.76148]
[1776350983137,36.63,74084.04,0.0,-0.80227,0.0001,20.78205]
[1776350984144,36.63,74088.58,0.0,-0.80181,0.0001,20.81262]
[1776350985151,36.64,74097.4,0.0,-0.80091,0.0001,20.87196]
[1776350986158,36.64,74100.69,0.0,-0.80057,0.0001,20.89404]
[1776350987165,36.63,74103.89,0.0,-0.80025,0.0001,20.91549]
[1776350988172,36.63,74101.99,0.0,-0.80044,0.0001,20.90265]
[1776350989178,36.63,74096.03,0.0,-0.80105,0.0001,20.86241]
[1776350990186,36.63,74094.39,0.0,-0.80122,0.0001,20.85124]
[1776350991193,36.63,74089.27,0.0,-0.80174,0.0001,20.81668]
[1776350992200,36.63,74084.11,0.0,-0.80227,0.0001,20.78181]
[1776350993207,36.63,74081.06,0.0,-0.80258,0.0001,20.76133]
[1776350995223,36.63,74084.18,0.0,-0.80226,0.0001,20.78248]
[1776350995911,36.63,74084.18,0.0,-0.80226,0.0001,20.78248]
[1776350995944,36.63,74084.18,0.0,-0.80226,0.0001,20.78248]
[1776350996054,36.63,74084.18,0.0,-0.80226,0.0001,20.78248]
[1776350996228,36.63,74083.08,0.0,-0.80237,0.0001,20.77512]
[1776350996485,36.63,74083.08,0.0,-0.80237,0.0001,20.77512]
[1776350996690,36.63,74083.08,0.0,-0.80237,0.0001,20.77512]
[1776350997235,36.63,74082.08,0.0,-0.80247,0.0001,20.76844]
[1776350998242,36.63,74087.57,0.0,-0.80191,0.0001,20.80546]
[1776350999249,36.63,74090.45,0.0,-0.80162,0.0001,20.8247]
[1776351000256,36.63,74087.92,0.0,-0.80188,0.0001,20.80753]
[1776351000794,36.63,74087.92,0.0,-0.80188,0.0001,20.80753]
[1776351000841,36.63,74087.92,0.0,-0.80188,0.0001,20.80753]
[1776351000955,36.63,74087.92,0.0,-0.80188,0.0001,20.80753]
[1776351001263,36.63,74086.21,0.0,-0.80206,0.0001,20.7959]
[1776351002270,36.63,74074.78,0.0,-0.80322,0.0001,20.71883]
[1776351003277,36.63,74070.58,0.0,-0.80365,0.0001,20.69051]
[1776351005682,36.63,74070.17,0.0,-0.80369,0.0001,20.68777]
[1776351005705,36.63,74070.17,0.0,-0.80369,0.0001,20.68777]
[1776351005734,36.63,74070.17,0.0,-0.80369,0.0001,20.68777]
[1776351005816,36.63,74070.17,0.0,-0.80369,0.0001,20.68777]
[1776351005949,36.63,74070.17,0.0,-0.80369,0.0001,20.68777]
[1776351006298,36.63,74072.42,0.0,-0.80346,0.0001,20.70294]
[1776351007305,36.63,74074.14,0.0,-0.80328,0.0001,20.71469]
[1776351009272,36.63,74074.14,0.0,-0.80328,0.0001,20.71469]
[1776351009284,36.63,74074.14,0.0,-0.80328,0.0001,20.71469]
[1776351009457,36.63,74073.97,0.0,-0.8033,0.0001,20.71368]
[1776351009517,36.63,74076.23,0.0,-0.80307,0.0001,20.72904]
[1776351010327,36.63,74077.51,0.0,-0.80293,0.0001,20.73778]
[1776351011334,36.63,74079.07,0.0,-0.80277,0.0001,20.74839]
[1776351012341,36.63,74081.08,0.0,-0.80257,0.0001,20.762]
[1776351013348,36.63,74079.16,0.0,-0.80276,0.0001,20.74915]
[1776351014355,36.63,74076.2,0.0,-0.80306,0.0001,20.7293]
[1776351015408,36.63,74076.2,0.0,-0.80306,0.0001,20.7293]
[1776351015441,36.63,74076.2,0.0,-0.80306,0.0001,20.7293]
[1776351015460,36.63,74076.2,0.0,-0.80306,0.0001,20.7293]
[1776351016033,36.64,74074.32,0.0,-0.80325,0.0001,20.71688]
[1776351016527,36.64,74074.32,0.0,-0.80325,0.0001,20.71688]
[1776351016689,36.64,74074.32,0.0,-0.80325,0.0001,20.71688]
[1776351016789,36.64,74069.88,0.0,-0.8037,0.0001,20.68696]
[1776351017384,36.64,74059.24,0.0,-0.80477,0.0001,20.61522]
[1776351018383,36.64,74056.8,0.0,-0.80502,0.0001,20.59876]
[1776351019390,36.64,74066.43,0.0,-0.80405,0.0001,20.66365]
[1776351020397,36.64,74071.06,0.0,-0.80358,0.0001,20.695]
[1776351021404,36.64,74073.32,0.0,-0.80335,0.0001,20.71022]
[1776351022632,36.64,74073.32,0.0,-0.80335,0.0001,20.71022]
[1776351022676,36.64,74073.32,0.0,-0.80335,0.0001,20.71022]
[1776351022698,36.64,74073.32,0.0,-0.80335,0.0001,20.71022]
[1776351022777,36.64,74073.28,0.0,-0.80335,0.0001,20.70992]
[1776351023418,36.64,74074.66,0.0,-0.80321,0.0001,20.7192]
[1776351024425,36.64,74082.73,0.0,-0.8024,0.0001,20.7735]
[1776351025432,36.64,74085.13,0.0,-0.80215,0.0001,20.7897]
[1776351026439,36.64,74089.38,0.0,-0.80172,0.0001,20.81833]
[1776351027856,36.64,74089.38,0.0,-0.80172,0.0001,20.81833]
[1776351027901,36.64,74089.38,0.0,-0.80172,0.0001,20.81833]
[1776351027938,36.64,74089.38,0.0,-0.80172,0.0001,20.81833]
[1776351027957,36.64,74089.78,0.0,-0.80168,0.0001,20.82093]
[1776351029461,36.64,74090.96,0.0,-0.80156,0.0001,20.8287]
[1776351030468,36.63,74089.4,0.0,-0.80172,0.0001,20.81812]
[1776351035301,36.63,74089.6,0.0,-0.80173,0.0001,20.81586]
[1776351035353,36.63,74092.73,0.0,-0.80141,0.0001,20.83675]
[1776351035443,36.63,74092.73,0.0,-0.80141,0.0001,20.83675]
[1776351035496,36.63,74092.73,0.0,-0.80141,0.0001,20.83675]
[1776351035704,36.63,74092.73,0.0,-0.80141,0.0001,20.83675]
[1776351035717,36.63,74095.14,0.0,-0.80117,0.0001,20.85295]
[1776351036511,36.63,74096.92,0.0,-0.80099,0.0001,20.86481]
[1776351037519,36.63,74094.64,0.0,-0.80122,0.0001,20.84937]
[1776351039503,36.63,74094.29,0.0,-0.80126,0.0001,20.84693]
[1776351039556,36.63,74094.29,0.0,-0.80126,0.0001,20.84693]
[1776351039696,36.63,74094.29,0.0,-0.80126,0.0001,20.84693]
[1776351039743,36.63,74096.3,0.0,-0.80105,0.0001,20.86035]
[1776351040754,36.63,74096.3,0.0,-0.80105,0.0001,20.86035]
[1776351040938,36.63,74096.3,0.0,-0.80105,0.0001,20.86035]
[1776351041037,36.63,74097.19,0.0,-0.80097,0.0001,20.86612]
[1776351044322,36.63,74097.22,0.0,-0.80097,0.0001,20.86623]
[1776351043565,36.63,74091.8,0.0,-0.80152,0.0001,20.82969]
[1776351044395,36.63,74091.8,0.0,-0.80152,0.0001,20.82969]
[1776351044445,36.63,74091.8,0.0,-0.80152,0.0001,20.82969]
[1776351044571,36.63,74094.34,0.0,-0.80126,0.0001,20.8468]
[1776351048275,36.63,74094.28,0.0,-0.80127,0.0001,20.84642]
[1776351048327,36.63,74094.28,0.0,-0.80127,0.0001,20.84642]
[1776351048300,36.63,74092.75,0.0,-0.80142,0.0001,20.83602]
[1776351048442,36.63,74092.75,0.0,-0.80142,0.0001,20.83602]
[1776351048601,36.63,74094.85,0.0,-0.80121,0.0001,20.85014]
[1776351053636,36.63,74096.54,0.0,-0.80105,0.0001,20.86081]
[1776351057892,36.63,74096.79,0.0,-0.80103,0.0001,20.86206]
[1776351057939,36.63,74096.79,0.0,-0.80103,0.0001,20.86206]
[1776351057944,36.63,74096.79,0.0,-0.80103,0.0001,20.86206]
[1776351058035,36.63,74096.22,0.0,-0.80109,0.0001,20.85794]
[1776351058783,36.63,74096.22,0.0,-0.80109,0.0001,20.85794]
[1776351058942,36.63,74096.22,0.0,-0.80109,0.0001,20.85794]
[1776351059032,36.63,74092.61,0.0,-0.80146,0.0001,20.83361]
[1776351059678,36.63,74089.22,0.0,-0.80181,0.0001,20.81081]
[1776351060692,36.63,74088.37,0.0,-0.80189,0.0001,20.80507]
[1776351062181,36.63,74088.37,0.0,-0.80189,0.0001,20.80507]
[1776351062194,36.63,74088.37,0.0,-0.80189,0.0001,20.80507]
[1776351062216,36.63,74101.85,0.0,-0.80052,0.0001,20.89556]
[1776351062705,36.63,74104.69,0.0,-0.80023,0.0001,20.91464]
[1776351064679,36.63,74104.91,0.0,-0.80021,0.0001,20.9162]
[1776351064719,36.63,74107.52,0.0,-0.79994,0.0001,20.93382]
[1776351065726,36.63,74109.18,0.0,-0.79977,0.0001,20.94502]
[1776351066647,36.63,74109.18,0.0,-0.79977,0.0001,20.94502]
[1776351066699,36.63,74109.18,0.0,-0.79977,0.0001,20.94502]
[1776351066949,36.63,74109.18,0.0,-0.79977,0.0001,20.94502]
[1776351067038,36.63,74110.02,0.0,-0.79968,0.0001,20.95076]
[1776351067741,36.63,74108.17,0.0,-0.79987,0.0001,20.93834]
[1776351071771,36.63,74119.24,0.0,-0.79873,0.0001,21.01287]
[1776351072785,36.63,74124.97,0.0,-0.79814,0.0001,21.05126]
[1776351073792,36.63,74127.34,0.0,-0.7979,0.0001,21.06707]
[1776351075069,36.63,74127.34,0.0,-0.7979,0.0001,21.06707]
[1776351075121,36.63,74127.34,0.0,-0.7979,0.0001,21.06707]
[1776351075197,36.63,74127.34,0.0,-0.7979,0.0001,21.06707]
[1776351075223,36.63,74127.6,0.0,-0.79788,0.0001,21.06863]
[1776351078839,36.63,74135.28,0.0,-0.79709,0.0001,21.11983]
[1776351080853,36.63,74141.96,0.0,-0.79641,0.0001,21.16424]
[1776351082867,36.63,74148.55,0.0,-0.79573,0.0001,21.20796]
[1776351084121,36.63,74148.55,0.0,-0.79573,0.0001,21.20796]
[1776351085157,36.63,74149.47,0.0,-0.79564,0.0001,21.21409]
[1776351085182,36.63,74178.81,0.0,-0.79259,0.0001,21.40973]
[1776351086516,36.63,74180.45,0.0,-0.79242,0.0001,21.42056]
[1776351087075,36.63,74180.45,0.0,-0.79242,0.0001,21.42056]
[1776351087130,36.63,74182.7,0.0,-0.79219,0.0001,21.43529]
[1776351088488,36.63,74181.32,0.0,-0.79233,0.0001,21.4261]
[1776351088916,36.63,74187.99,0.0,-0.79163,0.0001,21.47039]
[1776351090932,36.63,74192.02,0.0,-0.79122,0.0001,21.49697]
[1776351093952,36.62,74184.07,0.0,-0.79208,0.0001,21.44024]
[1776351098987,36.62,74188.14,0.0,-0.79166,0.0001,21.46675]
[1776351099993,36.62,74192.62,0.0,-0.79119,0.0001,21.49645]
[1776351105029,36.62,74192.36,0.0,-0.79122,0.0001,21.49467]
[1776351108050,36.62,74187.96,0.0,-0.79169,0.0001,21.46527]
[1776351108511,36.62,74187.96,0.0,-0.79169,0.0001,21.46527]
[1776351108570,36.62,74187.96,0.0,-0.79169,0.0001,21.46527]
[1776351108816,36.62,74187.96,0.0,-0.79169,0.0001,21.46527]
[1776351109059,36.62,74191.54,0.0,-0.79131,0.0001,21.48888]
[1776351112200,36.62,74195.2,0.0,-0.79093,0.0001,21.51305]
[1776351112247,36.62,74195.2,0.0,-0.79093,0.0001,21.51305]
[1776351112444,36.62,74194.7,0.0,-0.79099,0.0001,21.50968]
[1776351113563,36.62,74192.85,0.0,-0.79118,0.0001,21.49733]
[1776351113656,36.62,74192.85,0.0,-0.79118,0.0001,21.49733]
[1776351113701,36.62,74192.85,0.0,-0.79118,0.0001,21.49733]
[1776351114097,36.62,74192.73,0.0,-0.79119,0.0001,21.4965]
[1776351115581,36.62,74195.86,0.0,-0.79087,0.0001,21.51726]
[1776351115714,36.62,74195.86,0.0,-0.79087,0.0001,21.51726]
[1776351115733,36.62,74195.86,0.0,-0.79087,0.0001,21.51726]
[1776351115954,36.62,74195.86,0.0,-0.79087,0.0001,21.51726]
[1776351116194,36.62,74195.86,0.0,-0.79087,0.0001,21.51726]
[1776351119132,36.62,74174.34,0.0,-0.79312,0.0001,21.37378]
[1776351121157,36.62,74175.06,0.0,-0.79306,0.0001,21.37808]
[1776351122431,36.62,74175.06,0.0,-0.79306,0.0001,21.37808]
[1776351122161,36.62,74179.63,0.0,-0.79258,0.0001,21.40818]
[1776351122535,36.62,74179.63,0.0,-0.79258,0.0001,21.40818]
[1776351123208,36.62,74179.63,0.0,-0.79258,0.0001,21.40818]
[1776351123315,36.62,74179.92,0.0,-0.79256,0.0001,21.40996]
[1776351125194,36.62,74162.03,0.0,-0.79442,0.0001,21.29059]
[1776351126221,36.62,74147.98,0.0,-0.79589,0.0001,21.1961]
[1776351127336,36.62,74147.98,0.0,-0.79589,0.0001,21.1961]
[1776351127384,36.62,74139.73,0.0,-0.79674,0.0001,21.14079]
[1776351129246,36.61,74131.14,0.0,-0.79763,0.0001,21.0831]
[1776351130241,36.61,74123.87,0.0,-0.79838,0.0001,21.03405]
[1776351131248,36.61,74111.33,0.0,-0.79967,0.0001,20.94982]
[1776351132255,36.61,74106.94,0.0,-0.80012,0.0001,20.92021]
[1776351133269,36.61,74100.13,0.0,-0.80082,0.0001,20.87435]
[1776351134280,36.61,74091.31,0.0,-0.80172,0.0001,20.81484]
[1776351135281,36.61,74087.75,0.0,-0.80209,0.0001,20.79077]
[1776351139310,36.61,74075.48,0.0,-0.80334,0.0001,20.70779]
[1776351140316,36.61,74072.24,0.0,-0.80366,0.0001,20.68597]
[1776351141323,36.61,74066.09,0.0,-0.80429,0.0001,20.64438]
[1776351143337,36.61,74057.0,0.0,-0.80521,0.0001,20.5826]
[1776351145351,36.61,74055.48,0.0,-0.80537,0.0001,20.57206]
[1776351150386,36.61,74053.24,0.0,-0.8056,0.0001,20.55636]
[1776351151393,36.61,74043.24,0.0,-0.80663,0.0001,20.48524]
[1776351152400,36.61,74037.63,0.0,-0.80719,0.0001,20.44725]
[1776351153414,36.61,74024.89,0.0,-0.80847,0.0001,20.36101]
[1776351154414,36.61,74021.87,0.0,-0.80877,0.0001,20.34066]
[1776351159455,36.61,74022.29,0.0,-0.80872,0.0001,20.3438]
[1776351160463,36.61,74027.36,0.0,-0.80822,0.0001,20.37809]
[1776351164490,36.61,74023.55,0.0,-0.8086,0.0001,20.35185]
[1776351169526,36.61,74024.1,0.0,-0.80856,0.0001,20.35503]
[1776351173311,36.61,74023.44,0.0,-0.80863,0.0001,20.35021]
[1776351173363,36.61,74023.44,0.0,-0.80863,0.0001,20.35021]
[1776351173435,36.61,74023.44,0.0,-0.80863,0.0001,20.35021]
[1776351173413,36.61,74021.12,0.0,-0.80886,0.0001,20.33435]
[1776351173555,36.61,74021.22,0.0,-0.80885,0.0001,20.33503]
[1776351174562,36.61,74025.83,0.0,-0.80839,0.0001,20.3662]
[1776351177191,36.61,74027.79,0.0,-0.8082,0.0001,20.37937]
[1776351177363,36.61,74027.79,0.0,-0.8082,0.0001,20.37937]
[1776351177435,36.61,74027.79,0.0,-0.8082,0.0001,20.37937]
[1776351177465,36.61,74026.15,0.0,-0.80837,0.0001,20.36804]
[1776351179598,36.6,74020.61,0.0,-0.80892,0.0001,20.33031]
[1776351182620,36.6,74013.32,0.0,-0.80965,0.0001,20.28074]
[1776351184634,36.6,74020.23,0.0,-0.80896,0.0001,20.32757]
[1776351186648,36.6,74012.5,0.0,-0.80973,0.0001,20.27509]
[1776351188055,36.6,74008.0,0.0,-0.81018,0.0001,20.24458]
[1776351189461,36.6,74011.79,0.0,-0.8098,0.0001,20.27036]
[1776351192109,36.6,74010.9,0.0,-0.80989,0.0001,20.26433]
[1776351192153,36.6,74010.9,0.0,-0.80989,0.0001,20.26433]
[1776351192205,36.6,74010.9,0.0,-0.80989,0.0001,20.26433]
[1776351192690,36.6,74016.25,0.0,-0.80936,0.0001,20.30066]
[1776351193697,36.6,74020.81,0.0,-0.8089,0.0001,20.33155]
[1776351198734,36.6,74021.03,0.0,-0.80888,0.0001,20.33279]
[1776351200388,36.6,74021.03,0.0,-0.80888,0.0001,20.33279]
[1776351200412,36.6,74021.03,0.0,-0.80888,0.0001,20.33279]
[1776351200436,36.6,74021.03,0.0,-0.80888,0.0001,20.33279]
[1776351201168,36.6,74022.35,0.0,-0.80875,0.0001,20.34166]
[1776351201188,36.6,74022.35,0.0,-0.80875,0.0001,20.34166]
[1776351202762,36.6,74017.7,0.0,-0.80922,0.0001,20.31004]
[1776351203770,36.6,74012.66,0.0,-0.80972,0.0001,20.27587]
[1776351205812,36.6,74016.69,0.0,-0.80932,0.0001,20.30312]
[1776351206806,36.6,74016.69,0.0,-0.80932,0.0001,20.30312]
[1776351206849,36.6,74016.69,0.0,-0.80932,0.0001,20.30312]
[1776351206940,36.6,74016.69,0.0,-0.80932,0.0001,20.30312]
[1776351212862,36.6,74020.31,0.0,-0.80899,0.0001,20.32412]
[1776351214429,36.6,74020.31,0.0,-0.80899,0.0001,20.32412]
[1776351214445,36.6,74020.31,0.0,-0.80899,0.0001,20.32412]
[1776351214479,36.6,74020.31,0.0,-0.80899,0.0001,20.32412]
[1776351217521,36.6,74017.31,0.0,-0.80929,0.0001,20.30373]
[1776351217689,36.6,74016.34,0.0,-0.80938,0.0001,20.29715]
[1776351217897,36.6,74011.24,0.0,-0.80989,0.0001,20.26257]
[1776351218904,36.6,74007.94,0.0,-0.81022,0.0001,20.24009]
[1776351220223,36.6,74007.94,0.0,-0.81022,0.0001,20.24009]
[1776351220274,36.6,74007.94,0.0,-0.81022,0.0001,20.24009]
[1776351220443,36.6,74007.94,0.0,-0.81022,0.0001,20.24009]
[1776351221366,36.6,74005.08,0.0,-0.8105,0.0001,20.22059]
[1776351221439,36.6,74005.08,0.0,-0.8105,0.0001,20.22059]
[1776351224946,36.6,74009.72,0.0,-0.81005,0.0001,20.25176]
[1776351226869,36.6,74010.83,0.0,-0.80994,0.0001,20.25917]
[1776351226921,36.6,74010.83,0.0,-0.80994,0.0001,20.25917]
[1776351226941,36.6,74010.83,0.0,-0.80994,0.0001,20.25917]
[1776351231179,36.6,74009.47,0.0,-0.81008,0.0001,20.24962]
[1776351231201,36.6,74009.47,0.0,-0.81008,0.0001,20.24962]
[1776351231476,36.6,74009.47,0.0,-0.81008,0.0001,20.24962]
[1776351231995,36.6,74005.39,0.0,-0.81049,0.0001,20.22178]
[1776351234009,36.6,74010.94,0.0,-0.80994,0.0001,20.2593]
[1776351239044,36.6,74004.84,0.0,-0.81054,0.0001,20.21786]
[1776351240137,36.6,74004.84,0.0,-0.81054,0.0001,20.21786]
[1776351240188,36.6,74004.84,0.0,-0.81054,0.0001,20.21786]
[1776351240445,36.6,74004.84,0.0,-0.81054,0.0001,20.21786]
[1776351241059,36.6,74008.84,0.0,-0.81015,0.0001,20.24512]
[1776351244007,36.6,74007.01,0.0,-0.81033,0.0001,20.23274]
[1776351244044,36.6,74007.01,0.0,-0.81033,0.0001,20.23274]
[1776351244195,36.6,74007.01,0.0,-0.81033,0.0001,20.23274]
[1776351244296,36.6,74000.79,0.0,-0.81094,0.0001,20.19048]
[1776351245087,36.6,73996.62,0.0,-0.81136,0.0001,20.16217]
[1776351247101,36.6,73995.66,0.0,-0.81145,0.0001,20.15559]
[1776351247940,36.6,73995.66,0.0,-0.81145,0.0001,20.15559]
[1776351247992,36.6,73995.66,0.0,-0.81145,0.0001,20.15559]
[1776351248198,36.6,73995.66,0.0,-0.81145,0.0001,20.15559]
[1776351251129,36.6,74001.45,0.0,-0.81088,0.0001,20.19501]
[1776351253007,36.6,74003.94,0.0,-0.81063,0.0001,20.212]
[1776351253014,36.6,74003.94,0.0,-0.81063,0.0001,20.212]
[1776351253195,36.6,74003.94,0.0,-0.81063,0.0001,20.212]
[1776351254150,36.6,74011.38,0.0,-0.80989,0.0001,20.26272]
[1776351257171,36.6,74010.64,0.0,-0.80996,0.0001,20.25805]
[1776351257647,36.6,74010.64,0.0,-0.80996,0.0001,20.25805]
[1776351257696,36.6,74010.64,0.0,-0.80996,0.0001,20.25805]
[1776351257936,36.6,74010.64,0.0,-0.80996,0.0001,20.25805]
[1776351263229,36.6,74013.24,0.0,-0.80969,0.0001,20.27638]
[1776351264219,36.6,74013.24,0.0,-0.80969,0.0001,20.27638]
[1776351264272,36.6,74013.24,0.0,-0.80969,0.0001,20.27638]
[1776351264438,36.6,74013.24,0.0,-0.80969,0.0001,20.27638]
[1776351264446,36.6,74013.24,0.0,-0.80969,0.0001,20.27638]
[1776351264687,36.6,74013.47,0.0,-0.80966,0.0001,20.27813]
[1776351267257,36.6,74005.13,0.0,-0.81049,0.0001,20.22152]
[1776351267662,36.6,74005.13,0.0,-0.81049,0.0001,20.22152]
[1776351267691,36.6,74005.13,0.0,-0.81049,0.0001,20.22152]
[1776351267715,36.6,74005.13,0.0,-0.81049,0.0001,20.22152]
[1776351271063,36.6,74004.64,0.0,-0.81054,0.0001,20.21831]
[1776351271198,36.6,74004.64,0.0,-0.81054,0.0001,20.21831]
[1776351273299,36.6,74008.84,0.0,-0.81014,0.0001,20.24372]
[1776351273757,36.6,74008.84,0.0,-0.81014,0.0001,20.24372]
[1776351273809,36.6,74008.84,0.0,-0.81014,0.0001,20.24372]
[1776351273946,36.6,74008.84,0.0,-0.81014,0.0001,20.24372]
[1776351276977,36.61,74013.96,0.0,-0.80962,0.0001,20.27876]
[1776351279851,36.61,74014.94,0.0,-0.80952,0.0001,20.28563]
[1776351279903,36.61,74014.94,0.0,-0.80952,0.0001,20.28563]
[1776351279944,36.61,74014.94,0.0,-0.80952,0.0001,20.28563]
[1776351285385,36.61,74016.71,0.0,-0.80934,0.0001,20.29797]
[1776351288478,36.61,74016.83,0.0,-0.80933,0.0001,20.29888]
[1776351288530,36.61,74016.83,0.0,-0.80933,0.0001,20.29888]
[1776351288691,36.61,74017.73,0.0,-0.80924,0.0001,20.30503]
[1776351292532,36.61,74016.67,0.0,-0.80934,0.0001,20.298]
[1776351292584,36.61,74016.67,0.0,-0.80934,0.0001,20.298]
[1776351292696,36.61,74016.57,0.0,-0.80935,0.0001,20.29738]
[1776351295905,36.61,74015.99,0.0,-0.80941,0.0001,20.29349]
[1776351295936,36.61,74015.99,0.0,-0.80941,0.0001,20.29349]
[1776351296363,36.61,74015.99,0.0,-0.80941,0.0001,20.29349]
[1776351296464,36.61,74019.25,0.0,-0.80908,0.0001,20.31567]
[1776351299486,36.61,74022.42,0.0,-0.80876,0.0001,20.33731]
[1776351301292,36.61,74022.49,0.0,-0.80876,0.0001,20.33781]
[1776351301457,36.61,74022.49,0.0,-0.80876,0.0001,20.33781]
[1776351301589,36.61,74022.49,0.0,-0.80876,0.0001,20.33781]
[1776351302031,36.61,74022.12,0.0,-0.80879,0.0001,20.33533]
[1776351302194,36.61,74022.12,0.0,-0.80879,0.0001,20.33533]
[1776351304524,36.61,74018.52,0.0,-0.80915,0.0001,20.31102]
[1776351305530,36.61,74012.33,0.0,-0.80977,0.0001,20.26895]
[1776351306617,36.61,74012.33,0.0,-0.80977,0.0001,20.26895]
[1776351306643,36.61,74012.33,0.0,-0.80977,0.0001,20.26895]
[1776351306538,36.61,74006.9,0.0,-0.81031,0.0001,20.23198]
[1776351306696,36.61,74006.9,0.0,-0.81031,0.0001,20.23198]
[1776351310729,36.61,74009.06,0.0,-0.8101,0.0001,20.24636]
[1776351310804,36.61,74009.06,0.0,-0.8101,0.0001,20.24636]
[1776351310941,36.61,74009.06,0.0,-0.8101,0.0001,20.24636]
[1776351316610,36.61,74005.05,0.0,-0.8105,0.0001,20.21877]
[1776351317120,36.61,74005.05,0.0,-0.8105,0.0001,20.21877]
[1776351317172,36.61,74005.05,0.0,-0.8105,0.0001,20.21877]
[1776351317204,36.61,74005.05,0.0,-0.8105,0.0001,20.21877]
[1776351322653,36.61,74001.16,0.0,-0.8109,0.0001,20.19185]
[1776351324843,36.6,74000.91,0.0,-0.81092,0.0001,20.19]
[1776351324891,36.6,74000.91,0.0,-0.81092,0.0001,20.19]
[1776351324942,36.6,74000.91,0.0,-0.81092,0.0001,20.19]
[1776351330709,36.6,74003.89,0.0,-0.81063,0.0001,20.20989]
[1776351332199,36.6,74003.89,0.0,-0.81063,0.0001,20.20989]
[1776351332251,36.6,74003.89,0.0,-0.81063,0.0001,20.20989]
[1776351333191,36.6,74002.32,0.0,-0.81081,0.0001,20.19575]
[1776351338769,36.6,73998.53,0.0,-0.81119,0.0001,20.17012]
[1776351342797,36.6,73994.76,0.0,-0.81156,0.0001,20.14443]
[1776351345818,36.6,73990.6,0.0,-0.81197,0.0001,20.11622]
[1776351346825,36.6,73987.24,0.0,-0.8123,0.0001,20.09344]
[1776351351859,36.6,73984.54,0.0,-0.81257,0.0001,20.07527]
[1776351353876,36.6,73978.58,0.0,-0.81315,0.0001,20.03484]
[1776351356898,36.61,73970.64,0.0,-0.81393,0.0001,19.98119]
[1776351357905,36.61,73966.07,0.0,-0.81437,0.0001,19.95028]
[1776351358911,36.61,73956.99,0.0,-0.81526,0.0001,19.8887]
[1776351359919,36.61,73956.04,0.0,-0.81535,0.0001,19.88247]
[1776351360926,36.61,73953.08,0.0,-0.81563,0.0001,19.86256]
[1776351361933,36.61,73947.86,0.0,-0.81614,0.0001,19.8272]
[1776351362940,36.61,73939.93,0.0,-0.81691,0.0001,19.77343]
[1776351363946,36.61,73936.57,0.0,-0.81723,0.0001,19.75085]
[1776351364954,36.61,73942.78,0.0,-0.81662,0.0001,19.79355]
[1776351366968,36.61,73932.0,0.0,-0.81765,0.0001,19.72076]
[1776351367975,36.61,73927.38,0.0,-0.8181,0.0001,19.68951]
[1776351369367,36.61,73927.38,0.0,-0.8181,0.0001,19.68951]
[1776351370351,36.61,73926.58,0.0,-0.81817,0.0001,19.68465]
[1776351372009,36.61,73931.38,0.0,-0.81769,0.0001,19.71798]
[1776351373011,36.62,73937.14,0.0,-0.81713,0.0001,19.7575]
[1776351374536,36.62,73945.67,0.0,-0.81629,0.0001,19.81606]
[1776351376032,36.62,73948.92,0.0,-0.81597,0.0001,19.83842]
[1776351377038,36.62,73943.66,0.0,-0.81648,0.0001,19.80281]
[1776351378046,36.62,73933.7,0.0,-0.81745,0.0001,19.7351]
[1776351379052,36.62,73931.05,0.0,-0.8177,0.0001,19.71727]
[1776351381071,36.62,73925.49,0.0,-0.81823,0.0001,19.67987]
[1776351382089,36.62,73918.55,0.0,-0.8189,0.0001,19.63285]
[1776351383092,36.62,73908.8,0.0,-0.81983,0.0001,19.56671]
[1776351384099,36.62,73912.46,0.0,-0.81948,0.0001,19.59198]
[1776351385443,36.62,73912.46,0.0,-0.81948,0.0001,19.59198]
[1776351385495,36.62,73912.46,0.0,-0.81948,0.0001,19.59198]
[1776351385689,36.62,73912.46,0.0,-0.81948,0.0001,19.59198]
[1776351391149,36.63,73917.9,0.0,-0.81894,0.0001,19.62806]
[1776351393163,36.63,73921.3,0.0,-0.8186,0.0001,19.65189]
[1776351397190,36.63,73917.63,0.0,-0.81894,0.0001,19.62804]
[1776351398198,36.63,73914.59,0.0,-0.81923,0.0001,19.60762]
[1776351403233,36.63,73918.4,0.0,-0.81884,0.0001,19.63525]
[1776351408268,36.64,73919.25,0.0,-0.81873,0.0001,19.64256]
[1776351410282,36.64,73923.07,0.0,-0.81835,0.0001,19.66919]
[1776351415318,36.64,73923.75,0.0,-0.81827,0.0001,19.67505]
[1776351420353,36.64,73923.15,0.0,-0.81831,0.0001,19.67212]
[1776351425389,36.65,73924.0,0.0,-0.81821,0.0001,19.67902]
[1776351428410,36.65,73920.66,0.0,-0.81853,0.0001,19.65689]
[1776351430424,36.65,73923.65,0.0,-0.81823,0.0001,19.67773]
[1776351432438,36.65,73920.69,0.0,-0.81851,0.0001,19.65798]
[1776351436466,36.65,73924.12,0.0,-0.81816,0.0001,19.68245]
[1776351442508,36.65,73925.95,0.0,-0.81797,0.0001,19.69595]
[1776351447543,36.66,73927.19,0.0,-0.81784,0.0001,19.70519]
[1776351450569,36.66,73938.59,0.0,-0.81673,0.0001,19.78332]
[1776351451577,36.66,73941.02,0.0,-0.81651,0.0001,19.79654]
[1776351456611,36.66,73940.81,0.0,-0.81652,0.0001,19.79567]
[1776351458625,36.66,73937.86,0.0,-0.81681,0.0001,19.77578]
[1776351460639,36.66,73934.63,0.0,-0.81712,0.0001,19.75403]
[1776351464667,36.66,73930.37,0.0,-0.81752,0.0001,19.72564]
[1776351465674,36.66,73925.98,0.0,-0.81794,0.0001,19.69594]
[1776351467688,36.66,73916.97,0.0,-0.81881,0.0001,19.63492]
[1776351469702,36.66,73906.94,0.0,-0.81977,0.0001,19.56694]
[1776351470709,36.66,73903.67,0.0,-0.82008,0.0001,19.54491]
[1776351472723,36.66,73897.91,0.0,-0.82062,0.0001,19.50624]
[1776351476751,36.67,73889.95,0.0,-0.82137,0.0001,19.45269]
[1776351477758,36.67,73893.86,0.0,-0.821,0.0001,19.47924]
[1776351478765,36.67,73890.37,0.0,-0.82134,0.0001,19.45528]
[1776351483800,36.66,73893.25,0.0,-0.82107,0.0001,19.47434]
[1776351488835,36.67,73895.87,0.0,-0.82082,0.0001,19.49258]
[1776351489842,36.67,73892.51,0.0,-0.82113,0.0001,19.46983]
[1776351491861,36.67,73882.69,0.0,-0.82207,0.0001,19.40326]
[1776351492864,36.67,73872.64,0.0,-0.82303,0.0001,19.33452]
[1776351493871,36.67,73868.08,0.0,-0.82346,9e-05,19.30332]
[1776351498908,36.67,73866.08,0.0,-0.82365,9e-05,19.2895]
[1776351499490,36.67,73866.08,0.0,-0.82365,9e-05,19.2895]
[1776351499916,36.67,73887.04,0.0,-0.82166,0.0001,19.43253]
[1776351500295,36.67,73887.04,0.0,-0.82166,0.0001,19.43253]
[1776351500923,36.67,73889.27,0.0,-0.82144,0.0001,19.44806]
[1776351501539,36.67,73889.27,0.0,-0.82144,0.0001,19.44806]
[1776351501725,36.67,73889.27,0.0,-0.82144,0.0001,19.44806]
[1776351501929,36.67,73904.15,0.0,-0.82001,0.0001,19.54997]
[1776351503524,36.67,73904.15,0.0,-0.82001,0.0001,19.54997]
[1776351503554,36.67,73906.73,0.0,-0.81975,0.0001,19.56788]
[1776351503953,36.67,73926.59,0.0,-0.81783,0.0001,19.70343]
[1776351504955,36.67,73930.58,0.0,-0.81745,0.0001,19.7307]
[1776351506977,36.67,73937.14,0.0,-0.8168,0.0001,19.77576]
[1776351512017,36.67,73932.01,0.0,-0.81731,0.0001,19.73824]
[1776351513053,36.67,73916.59,0.0,-0.8188,0.0001,19.63348]
[1776351514058,36.67,73916.78,0.0,-0.81878,0.0001,19.63498]
[1776351519444,36.67,73913.93,0.0,-0.81904,0.0001,19.61659]
[1776351519496,36.67,73913.93,0.0,-0.81904,0.0001,19.61659]
[1776351519694,36.67,73913.93,0.0,-0.81904,0.0001,19.61659]
[1776351520605,36.68,73913.79,0.0,-0.81904,0.0001,19.61623]
[1776351520649,36.68,73913.79,0.0,-0.81904,0.0001,19.61623]
[1776351520693,36.68,73913.79,0.0,-0.81904,0.0001,19.61623]
[1776351520750,36.68,73913.61,0.0,-0.81906,0.0001,19.61531]
[1776351526150,36.68,73916.86,0.0,-0.81872,0.0001,19.63919]
[1776351528243,36.68,73916.03,0.0,-0.81879,0.0001,19.6339]
[1776351528291,36.68,73916.03,0.0,-0.81879,0.0001,19.6339]
[1776351528439,36.68,73916.03,0.0,-0.81879,0.0001,19.6339]
[1776351530344,36.68,73916.28,0.0,-0.81876,0.0001,19.63635]
[1776351530397,36.68,73916.28,0.0,-0.81876,0.0001,19.63635]
[1776351530440,36.68,73916.28,0.0,-0.81876,0.0001,19.63635]
[1776351530540,36.68,73917.43,0.0,-0.81864,0.0001,19.64454]
[1776351532200,36.69,73924.9,0.0,-0.81791,0.0001,19.69609]
[1776351534214,36.69,73929.64,0.0,-0.81744,0.0001,19.72887]
[1776351535700,36.69,73929.64,0.0,-0.81744,0.0001,19.72887]
[1776351535735,36.69,73929.64,0.0,-0.81744,0.0001,19.72887]
[1776351535941,36.69,73929.64,0.0,-0.81744,0.0001,19.72887]
[1776351536561,36.69,73931.18,0.0,-0.81729,0.0001,19.7398]
[1776351536689,36.69,73931.18,0.0,-0.81729,0.0001,19.7398]
[1776351539251,36.69,73940.36,0.0,-0.81639,0.0001,19.80273]
[1776351541264,36.69,73950.01,0.0,-0.81545,0.0001,19.86858]
[1776351544074,36.69,73952.93,0.0,-0.81516,0.0001,19.88869]
[1776351544112,36.69,73952.93,0.0,-0.81516,0.0001,19.88869]
[1776351544196,36.69,73952.93,0.0,-0.81516,0.0001,19.88869]
[1776351547054,36.69,73951.82,0.0,-0.81526,0.0001,19.88165]
[1776351547083,36.69,73951.82,0.0,-0.81526,0.0001,19.88165]
[1776351547192,36.69,73951.82,0.0,-0.81526,0.0001,19.88165]
[1776351547306,36.69,73951.65,0.0,-0.81527,0.0001,19.88068]
[1776351550327,36.69,73946.36,0.0,-0.81578,0.0001,19.84536]
[1776351551735,36.69,73946.36,0.0,-0.81578,0.0001,19.84536]
[1776351551817,36.69,73946.36,0.0,-0.81578,0.0001,19.84536]
[1776351551940,36.69,73946.36,0.0,-0.81578,0.0001,19.84536]
[1776351555004,36.69,73945.66,0.0,-0.81583,0.0001,19.84159]
[1776351555056,36.69,73945.66,0.0,-0.81583,0.0001,19.84159]
[1776351555192,36.69,73945.66,0.0,-0.81583,0.0001,19.84159]
[1776351555362,36.7,73945.94,0.0,-0.8158,0.0001,19.84374]
[1776351560397,36.7,73944.41,0.0,-0.81593,0.0001,19.83454]
[1776351561289,36.7,73944.41,0.0,-0.81593,0.0001,19.83454]
[1776351561341,36.7,73944.41,0.0,-0.81593,0.0001,19.83454]
[1776351561439,36.7,73944.41,0.0,-0.81593,0.0001,19.83454]
[1776351562596,36.7,73943.42,0.0,-0.81602,0.0001,19.82808]
[1776351562603,36.7,73943.42,0.0,-0.81602,0.0001,19.82808]
[1776351562690,36.7,73943.42,0.0,-0.81602,0.0001,19.82808]
[1776351562790,36.7,73943.35,0.0,-0.81602,0.0001,19.82813]
[1776351568276,36.7,73946.84,0.0,-0.81567,0.0001,19.85286]
[1776351568295,36.7,73946.84,0.0,-0.81567,0.0001,19.85286]
[1776351568444,36.7,73946.84,0.0,-0.81567,0.0001,19.85286]
[1776351568453,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569562,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569694,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569759,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569915,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569935,36.7,73955.11,0.0,-0.81486,0.0001,19.90926]
[1776351569923,36.7,73955.22,0.0,-0.81484,0.0001,19.91038]
[1776351575502,36.71,73953.86,0.0,-0.81499,0.0001,19.89857]
[1776351578712,36.71,73955.14,0.0,-0.81486,0.0001,19.90761]
[1776351578762,36.71,73955.14,0.0,-0.81486,0.0001,19.90761]
[1776351578944,36.71,73955.14,0.0,-0.81486,0.0001,19.90761]
[1776351580951,36.71,73955.87,0.0,-0.81478,0.0001,19.9129]
[1776351581003,36.71,73955.87,0.0,-0.81478,0.0001,19.9129]
[1776351581035,36.71,73955.87,0.0,-0.81477,0.0001,19.91322]
[1776351581190,36.71,73955.87,0.0,-0.81477,0.0001,19.91322]
[1776351581940,36.71,73955.87,0.0,-0.81477,0.0001,19.91322]
[1776351585928,36.71,73962.78,0.0,-0.81409,0.0001,19.96052]
[1776351585942,36.71,73962.78,0.0,-0.81409,0.0001,19.96052]
[1776351585980,36.71,73962.78,0.0,-0.81409,0.0001,19.96052]
[1776351586776,36.71,73963.4,0.0,-0.81403,0.0001,19.96496]
[1776351586941,36.71,73963.4,0.0,-0.81403,0.0001,19.96496]
[1776351587602,36.71,73971.41,0.0,-0.81324,0.0001,20.01937]
[1776351590639,36.71,73973.36,0.0,-0.81305,0.0001,20.03269]
[1776351591637,36.71,73978.81,0.0,-0.81251,0.0001,20.06968]
[1776351593440,36.71,73979.36,0.0,-0.81246,0.0001,20.0734]
[1776351593492,36.71,73979.36,0.0,-0.81246,0.0001,20.0734]
[1776351593711,36.71,73979.36,0.0,-0.81246,0.0001,20.0734]
[1776351594660,36.71,73984.51,0.0,-0.81195,0.0001,20.10837]
[1776351599895,36.71,73983.62,0.0,-0.81204,0.0001,20.10247]
[1776351599937,36.71,73983.62,0.0,-0.81204,0.0001,20.10247]
[1776351599947,36.71,73983.62,0.0,-0.81204,0.0001,20.10247]
[1776351600022,36.71,73983.62,0.0,-0.81204,0.0001,20.10247]
[1776351600238,36.71,73983.91,0.0,-0.81201,0.0001,20.10449]
[1776351603632,36.71,73984.43,0.0,-0.81195,0.0001,20.10821]
[1776351603688,36.71,73984.43,0.0,-0.81195,0.0001,20.10821]
[1776351603712,36.71,73984.43,0.0,-0.81195,0.0001,20.10821]
[1776351604734,36.71,73973.71,0.0,-0.81301,0.0001,20.03572]
[1776351606749,36.71,73967.74,0.0,-0.81359,0.0001,19.99545]
[1776351608763,36.71,73954.59,0.0,-0.81487,0.0001,19.90646]
[1776351609770,36.71,73955.71,0.0,-0.81476,0.0001,19.91423]
[1776351613201,36.71,73953.29,0.0,-0.81499,0.0001,19.89819]
[1776351613266,36.71,73953.29,0.0,-0.81499,0.0001,19.89819]
[1776351613437,36.71,73953.29,0.0,-0.81499,0.0001,19.89819]
[1776351615608,36.71,73957.76,0.0,-0.81455,0.0001,19.92887]
[1776351615647,36.71,73957.76,0.0,-0.81455,0.0001,19.92887]
[1776351615700,36.71,73957.76,0.0,-0.81455,0.0001,19.92887]
[1776351615814,36.71,73956.45,0.0,-0.81467,0.0001,19.9201]
[1776351619680,36.71,73957.89,0.0,-0.81453,0.0001,19.93028]
[1776351619700,36.71,73957.89,0.0,-0.81453,0.0001,19.93028]
[1776351620793,36.71,73961.67,0.0,-0.81416,0.0001,19.95605]
[1776351621860,36.72,73972.22,0.0,-0.81312,0.0001,20.02768]
[1776351622868,36.72,73986.67,0.0,-0.8117,0.0001,20.12567]
[1776351623875,36.72,73989.98,0.0,-0.81137,0.0001,20.14799]
[1776351625118,36.71,73990.52,0.0,-0.81132,0.0001,20.15151]
[1776351625218,36.71,73990.52,0.0,-0.81132,0.0001,20.15151]
[1776351626099,36.71,73990.62,0.0,-0.81131,0.0001,20.15205]
[1776351626909,36.71,74001.91,0.0,-0.8102,0.0001,20.22844]
[1776351627915,36.71,74010.18,0.0,-0.80938,0.0001,20.28421]
[1776351628922,36.71,74015.53,0.0,-0.80885,0.0001,20.32028]
[1776351633957,36.71,74019.04,0.0,-0.80853,0.0001,20.33998]
[1776351636843,36.71,74019.71,0.0,-0.80847,0.0001,20.34427]
[1776351636896,36.71,74019.71,0.0,-0.80847,0.0001,20.34427]
[1776351636945,36.71,74019.71,0.0,-0.80847,0.0001,20.34427]
[1776351641007,36.71,74025.56,0.0,-0.8079,0.0001,20.38315]
[1776351642845,36.71,74026.07,0.0,-0.80785,0.0001,20.38643]
[1776351642913,36.71,74026.07,0.0,-0.80785,0.0001,20.38643]
[1776351642936,36.71,74026.07,0.0,-0.80785,0.0001,20.38643]
[1776351644042,36.71,74039.35,0.0,-0.80653,0.0001,20.47568]
[1776351645039,36.71,74037.16,0.0,-0.80675,0.0001,20.46063]
[1776351648419,36.71,74033.48,0.0,-0.80713,0.0001,20.43507]
[1776351648450,36.71,74033.48,0.0,-0.80713,0.0001,20.43507]
[1776351648505,36.71,74033.48,0.0,-0.80713,0.0001,20.43507]
[1776351648662,36.71,74033.48,0.0,-0.80713,0.0001,20.43507]
[1776351649067,36.71,74024.74,0.0,-0.80801,0.0001,20.37584]
[1776351650074,36.71,74022.2,0.0,-0.80826,0.0001,20.35854]
[1776351651150,36.71,74020.35,0.0,-0.80845,0.0001,20.34591]
[1776351651193,36.71,74020.35,0.0,-0.80845,0.0001,20.34591]
[1776351651994,36.71,74020.35,0.0,-0.80845,0.0001,20.34591]
[1776351654732,36.71,74018.24,0.0,-0.80866,0.0001,20.33134]
[1776351654771,36.71,74018.24,0.0,-0.80866,0.0001,20.33134]
[1776351654934,36.71,74018.24,0.0,-0.80866,0.0001,20.33134]
[1776351655109,36.71,74020.68,0.0,-0.80842,0.0001,20.34773]
[1776351656723,36.71,74020.68,0.0,-0.80842,0.0001,20.34773]
[1776351656762,36.71,74020.68,0.0,-0.80842,0.0001,20.34773]
[1776351656936,36.71,74020.68,0.0,-0.80842,0.0001,20.34773]
[1776351659892,36.7,74021.44,0.0,-0.80835,0.0001,20.35252]
[1776351659937,36.7,74021.44,0.0,-0.80835,0.0001,20.35252]
[1776351660017,36.7,74021.44,0.0,-0.80835,0.0001,20.35252]
[1776351660102,36.7,74022.24,0.0,-0.80827,0.0001,20.35769]
[1776351660193,36.7,74022.24,0.0,-0.80827,0.0001,20.35769]
[1776351663355,36.7,74021.46,0.0,-0.80835,0.0001,20.35222]
[1776351663407,36.7,74021.46,0.0,-0.80835,0.0001,20.35222]
[1776351663440,36.7,74021.46,0.0,-0.80835,0.0001,20.35222]
[1776351668203,36.7,74003.35,0.0,-0.81016,0.0001,20.22917]
[1776351669210,36.7,73991.11,0.0,-0.81137,0.0001,20.14636]
[1776351670218,36.7,73986.32,0.0,-0.81185,0.0001,20.11396]
[1776351672231,36.7,73977.79,0.0,-0.81268,0.0001,20.05635]
[1776351674245,36.7,73975.42,0.0,-0.81291,0.0001,20.04064]
[1776351676036,36.7,73975.42,0.0,-0.81291,0.0001,20.04064]
[1776351676088,36.7,73975.42,0.0,-0.81291,0.0001,20.04064]
[1776351676187,36.7,73977.78,0.0,-0.81267,0.0001,20.05695]
[1776351679283,36.7,73977.66,0.0,-0.81268,0.0001,20.05642]
[1776351680347,36.71,73977.75,0.0,-0.81267,0.0001,20.05717]
[1776351680399,36.71,73977.75,0.0,-0.81267,0.0001,20.05717]
[1776351680438,36.71,73977.75,0.0,-0.81267,0.0001,20.05717]
[1776351681480,36.71,73978.7,0.0,-0.81257,0.0001,20.06375]
[1776351681532,36.71,73978.7,0.0,-0.81257,0.0001,20.06375]
[1776351681693,36.71,73978.7,0.0,-0.81257,0.0001,20.06375]
[1776351681760,36.71,73977.26,0.0,-0.81271,0.0001,20.05425]
[1776351684085,36.71,73977.15,0.0,-0.81272,0.0001,20.0535]
[1776351686310,36.71,73973.18,0.0,-0.81311,0.0001,20.02703]
[1776351686322,36.71,73973.18,0.0,-0.81311,0.0001,20.02703]
[1776351686443,36.71,73973.18,0.0,-0.81311,0.0001,20.02703]
[1776351686528,36.71,73974.1,0.0,-0.81301,0.0001,20.03343]
[1776351690991,36.71,73977.56,0.0,-0.81267,0.0001,20.05733]
[1776351691043,36.71,73977.56,0.0,-0.81267,0.0001,20.05733]
[1776351691128,36.71,73981.58,0.0,-0.81229,0.0001,20.08134]
[1776351691191,36.71,73981.58,0.0,-0.81229,0.0001,20.08134]
[1776351693385,36.71,73990.32,0.0,-0.81143,0.0001,20.1407]
[1776351694393,36.71,73994.94,0.0,-0.81097,0.0001,20.17197]
[1776351696407,36.71,73988.82,0.0,-0.81158,0.0001,20.13042]
[1776351697820,36.71,73988.82,0.0,-0.81158,0.0001,20.13042]
[1776351697937,36.71,73988.82,0.0,-0.81158,0.0001,20.13042]
[1776351698016,36.71,73988.82,0.0,-0.81158,0.0001,20.13042]
[1776351698038,36.71,73988.08,0.0,-0.81165,0.0001,20.12538]
[1776351698858,36.71,73988.08,0.0,-0.81165,0.0001,20.12538]
[1776351698962,36.71,73988.08,0.0,-0.81165,0.0001,20.12538]
[1776351699061,36.71,73987.55,0.0,-0.8117,0.0001,20.12167]
[1776351699428,36.71,73976.72,0.0,-0.81277,0.0001,20.0483]
[1776351700435,36.71,73974.16,0.0,-0.81302,0.0001,20.03107]
[1776351703066,36.71,73977.89,0.0,-0.81265,0.0001,20.05649]
[1776351703118,36.71,73977.89,0.0,-0.81265,0.0001,20.05649]
[1776351703110,36.71,73979.86,0.0,-0.81246,0.0001,20.07003]
[1776351703190,36.71,73979.86,0.0,-0.81246,0.0001,20.07003]
[1776351703457,36.71,73980.56,0.0,-0.81239,0.0001,20.07478]
[1776351704464,36.71,73975.27,0.0,-0.81291,0.0001,20.03901]
[1776351705471,36.71,73970.54,0.0,-0.81337,0.0001,20.00707]
[1776351708492,36.71,73960.75,0.0,-0.81432,0.0001,19.94094]
[1776351710506,36.71,73972.85,0.0,-0.81313,0.0001,20.02313]
[1776351712520,36.71,73977.91,0.0,-0.81264,0.0001,20.05736]
[1776351713512,36.71,73977.91,0.0,-0.81264,0.0001,20.05736]
[1776351713538,36.71,73977.91,0.0,-0.81264,0.0001,20.05736]
[1776351713700,36.71,73977.91,0.0,-0.81264,0.0001,20.05736]
[1776351713748,36.71,73977.26,0.0,-0.8127,0.0001,20.0529]
[1776351714436,36.71,73977.26,0.0,-0.8127,0.0001,20.0529]
[1776351714690,36.71,73977.26,0.0,-0.8127,0.0001,20.0529]
[1776351714722,36.71,73964.37,0.0,-0.81397,0.0001,19.96546]
[1776351715541,36.71,73959.99,0.0,-0.8144,0.0001,19.93581]
[1776351721591,36.71,73958.12,0.0,-0.81457,0.0001,19.92371]
[1776351722596,36.71,73952.51,0.0,-0.81512,0.0001,19.88559]
[1776351723967,36.71,73952.51,0.0,-0.81512,0.0001,19.88559]
[1776351724019,36.71,73952.51,0.0,-0.81512,0.0001,19.88559]
[1776351724199,36.71,73952.66,0.0,-0.8151,0.0001,19.88659]
[1776351726518,36.71,73951.37,0.0,-0.81523,0.0001,19.87786]
[1776351726662,36.71,73951.37,0.0,-0.81523,0.0001,19.87786]
[1776351726693,36.71,73951.37,0.0,-0.81523,0.0001,19.87786]
[1776351726787,36.71,73951.92,0.0,-0.81517,0.0001,19.88166]
[1776351728638,36.71,73958.04,0.0,-0.81458,0.0001,19.92323]
[1776351731582,36.71,73958.14,0.0,-0.81457,0.0001,19.92388]
[1776351731686,36.71,73958.14,0.0,-0.81457,0.0001,19.92388]
[1776351731943,36.71,73958.14,0.0,-0.81457,0.0001,19.92388]
[1776351732039,36.71,73959.07,0.0,-0.81447,0.0001,19.93039]
[1776351733036,36.71,73963.87,0.0,-0.814,0.0001,19.96292]
[1776351733673,36.71,73969.68,0.0,-0.81344,0.0001,20.00232]
[1776351734680,36.71,73975.24,0.0,-0.81289,0.0001,20.03993]
[1776351735687,36.71,73985.03,0.0,-0.81193,0.0001,20.10622]
[1776351736694,36.71,73988.39,0.0,-0.8116,0.0001,20.129]
[1776351737701,36.71,73984.89,0.0,-0.81194,0.0001,20.10525]
[1776351738708,36.71,73980.87,0.0,-0.81234,0.0001,20.07784]
[1776351739881,36.71,73980.87,0.0,-0.81234,0.0001,20.07784]
[1776351739939,36.71,73980.87,0.0,-0.81234,0.0001,20.07784]
[1776351739949,36.71,73980.87,0.0,-0.81234,0.0001,20.07784]
[1776351740202,36.71,73980.87,0.0,-0.81234,0.0001,20.07784]
[1776351739970,36.71,73978.8,0.0,-0.81255,0.0001,20.06355]
[1776351741730,36.71,73974.29,0.0,-0.81299,0.0001,20.0329]
[1776351744749,36.71,73979.13,0.0,-0.81252,0.0001,20.06556]
[1776351745366,36.71,73979.13,0.0,-0.81252,0.0001,20.06556]
[1776351745418,36.71,73979.13,0.0,-0.81252,0.0001,20.06556]
[1776351745441,36.71,73979.13,0.0,-0.81252,0.0001,20.06556]
[1776351745757,36.71,73977.87,0.0,-0.81264,0.0001,20.05695]
[1776351746764,36.71,73972.52,0.0,-0.81317,0.0001,20.02061]
[1776351747771,36.71,73965.91,0.0,-0.81382,0.0001,19.97573]
[1776351748791,36.71,73965.91,0.0,-0.81382,0.0001,19.97573]
[1776351748844,36.71,73965.91,0.0,-0.81382,0.0001,19.97573]
[1776351748938,36.71,73965.91,0.0,-0.81382,0.0001,19.97573]
[1776351749037,36.71,73964.88,0.0,-0.81392,0.0001,19.96878]
[1776351754821,36.71,73963.16,0.0,-0.81411,0.0001,19.95405]
[1776351755934,36.71,73963.16,0.0,-0.81411,0.0001,19.95405]
[1776351756091,36.71,73963.16,0.0,-0.81411,0.0001,19.95405]
[1776351756193,36.71,73963.16,0.0,-0.81411,0.0001,19.95405]
[1776351756160,36.71,73960.96,0.0,-0.81432,0.0001,19.93919]
[1776351759858,36.71,73955.31,0.0,-0.81487,0.0001,19.90109]
[1776351761693,36.71,73958.04,0.0,-0.8146,0.0001,19.91961]
[1776351761745,36.71,73958.04,0.0,-0.8146,0.0001,19.91961]
[1776351761937,36.71,73958.04,0.0,-0.8146,0.0001,19.91961]
[1776351762037,36.71,73957.72,0.0,-0.81463,0.0001,19.91741]
[1776351764895,36.71,73965.0,0.0,-0.81392,0.0001,19.96672]
[1776351765907,36.71,73969.41,0.0,-0.81349,0.0001,19.99659]
[1776351766998,36.71,73969.41,0.0,-0.81349,0.0001,19.99659]
[1776351767004,36.71,73969.41,0.0,-0.81349,0.0001,19.99659]
[1776351767199,36.71,73969.41,0.0,-0.81349,0.0001,19.99659]
[1776351767234,36.71,73966.66,0.0,-0.81377,0.0001,19.97771]
[1776351769935,36.71,73960.67,0.0,-0.81436,0.0001,19.93682]
[1776351775345,36.71,73961.97,0.0,-0.81423,0.0001,19.9454]
[1776351775351,36.71,73961.97,0.0,-0.81423,0.0001,19.9454]
[1776351775443,36.71,73961.97,0.0,-0.81423,0.0001,19.9454]
[1776351775977,36.71,73964.09,0.0,-0.81403,0.0001,19.95962]
[1776351776984,36.71,73968.93,0.0,-0.81355,0.0001,19.99245]
[1776351777991,36.71,73976.14,0.0,-0.81285,0.0001,20.0411]
[1776351778998,36.71,73989.78,0.0,-0.81151,0.0001,20.13343]
[1776351780015,36.71,73996.93,0.0,-0.8108,0.0001,20.18164]
[1776351782024,36.71,74003.83,0.0,-0.81013,0.0001,20.22802]
[1776351783031,36.71,74006.89,0.0,-0.80982,0.0001,20.24855]
[1776351784038,36.71,74008.21,0.0,-0.80969,0.0001,20.2574]
[1776351786052,36.71,74015.37,0.0,-0.80899,0.0001,20.30564]
[1776351788065,36.71,74019.49,0.0,-0.80858,0.0001,20.3332]
[1776351789073,36.71,74020.69,0.0,-0.80846,0.0001,20.34113]
[1776351790986,36.71,74020.02,0.0,-0.80853,0.0001,20.33643]
[1776351790993,36.71,74020.02,0.0,-0.80853,0.0001,20.33643]
[1776351791208,36.71,74020.02,0.0,-0.80853,0.0001,20.33643]
[1776351791087,36.7,74019.6,0.0,-0.80858,0.0001,20.33342]
[1776351792094,36.7,74017.14,0.0,-0.80882,0.0001,20.31662]
[1776351793101,36.7,74021.58,0.0,-0.80838,0.0001,20.34654]
[1776351793640,36.7,74021.58,0.0,-0.80838,0.0001,20.34654]
[1776351793689,36.7,74021.58,0.0,-0.80838,0.0001,20.34654]
[1776351793715,36.7,74021.58,0.0,-0.80838,0.0001,20.34654]
[1776351793935,36.7,74021.58,0.0,-0.80838,0.0001,20.34654]
[1776351794108,36.7,74018.69,0.0,-0.80867,0.0001,20.3269]
[1776351795115,36.7,74014.93,0.0,-0.80905,0.0001,20.30139]
[1776351797129,36.7,74016.08,0.0,-0.80894,0.0001,20.30903]
[1776351798136,36.7,74014.55,0.0,-0.80909,0.0001,20.29856]
[1776351799240,36.7,74014.55,0.0,-0.80909,0.0001,20.29856]
[1776351799142,36.7,74018.87,0.0,-0.80866,0.0001,20.32763]
[1776351799451,36.7,74018.87,0.0,-0.80866,0.0001,20.32763]
[1776351799452,36.7,74018.87,0.0,-0.80866,0.0001,20.32763]
[1776351799696,36.7,74018.87,0.0,-0.80866,0.0001,20.32763]
[1776351800150,36.7,74022.83,0.0,-0.80827,0.0001,20.35423]
[1776351801157,36.7,74021.84,0.0,-0.80837,0.0001,20.34735]
[1776351802165,36.7,74023.1,0.0,-0.80825,0.0001,20.35568]
[1776351803173,36.7,74025.68,0.0,-0.80799,0.0001,20.37297]
[1776351805187,36.7,74032.33,0.0,-0.80734,0.0001,20.41757]
[1776351808208,36.7,74033.63,0.0,-0.80721,0.0001,20.42604]
[1776351809620,36.7,74033.11,0.0,-0.80726,0.0001,20.42242]
[1776351809672,36.7,74033.11,0.0,-0.80726,0.0001,20.42242]
[1776351809703,36.7,74033.11,0.0,-0.80726,0.0001,20.42242]
[1776351810222,36.7,74032.83,0.0,-0.80729,0.0001,20.42042]
[1776351811229,36.7,74034.08,0.0,-0.80719,0.0001,20.42534]
[1776351812238,36.7,74025.27,0.0,-0.80807,0.0001,20.36575]
[1776351813243,36.7,74024.78,0.0,-0.80812,0.0001,20.36238]
[1776351814250,36.7,74023.49,0.0,-0.80825,0.0001,20.35362]
[1776351814537,36.7,74023.49,0.0,-0.80825,0.0001,20.35362]
[1776351814694,36.7,74023.49,0.0,-0.80825,0.0001,20.35362]
[1776351815257,36.7,74025.66,0.0,-0.80804,0.0001,20.36824]
[1776351816263,36.7,74029.32,0.0,-0.80767,0.0001,20.39292]
[1776351817270,36.7,74030.65,0.0,-0.80754,0.0001,20.40183]
[1776351818278,36.7,74029.07,0.0,-0.8077,0.0001,20.39109]
[1776351819285,36.7,74028.0,0.0,-0.80781,0.0001,20.38381]
[1776351820292,36.7,74025.59,0.0,-0.80805,0.0001,20.36748]
[1776351820511,36.7,74025.59,0.0,-0.80805,0.0001,20.36748]
[1776351820565,36.7,74025.59,0.0,-0.80805,0.0001,20.36748]
[1776351820693,36.7,74025.59,0.0,-0.80805,0.0001,20.36748]
[1776351821299,36.7,74023.64,0.0,-0.80824,0.0001,20.35425]
[1776351822306,36.7,74021.75,0.0,-0.80843,0.0001,20.34143]
[1776351823313,36.7,74019.9,0.0,-0.80862,0.0001,20.3289]
[1776351824320,36.7,74021.17,0.0,-0.80849,0.0001,20.33747]
[1776351825337,36.7,74021.17,0.0,-0.80849,0.0001,20.33747]
[1776351825435,36.7,74021.17,0.0,-0.80849,0.0001,20.33747]
[1776351825718,36.7,74021.17,0.0,-0.80849,0.0001,20.33747]
[1776351825783,36.7,74019.92,0.0,-0.80862,0.0001,20.329]
[1776351827341,36.7,74020.82,0.0,-0.80853,0.0001,20.33505]
[1776351829689,36.7,74020.96,0.0,-0.80851,0.0001,20.33598]
[1776351829726,36.7,74020.96,0.0,-0.80851,0.0001,20.33598]
[1776351829938,36.7,74020.96,0.0,-0.80851,0.0001,20.33598]
[1776351830039,36.7,74033.68,0.0,-0.80725,0.0001,20.42174]
[1776351830809,36.7,74033.68,0.0,-0.80725,0.0001,20.42174]
[1776351830910,36.7,74036.57,0.0,-0.80696,0.0001,20.44125]
[1776351831369,36.7,74039.57,0.0,-0.80666,0.0001,20.46131]
[1776351832376,36.7,74041.42,0.0,-0.80648,0.0001,20.47359]
[1776351833382,36.7,74042.89,0.0,-0.80633,0.0001,20.48329]
[1776351834390,36.7,74044.55,0.0,-0.80617,0.0001,20.49425]
[1776351835397,36.69,74049.8,0.0,-0.80565,0.0001,20.52946]
[1776351836504,36.69,74049.8,0.0,-0.80565,0.0001,20.52946]
[1776351836515,36.69,74049.8,0.0,-0.80565,0.0001,20.52946]
[1776351836695,36.69,74049.8,0.0,-0.80565,0.0001,20.52946]
[1776351836794,36.69,74049.34,0.0,-0.80569,0.0001,20.52626]
[1776351839426,36.69,74043.18,0.0,-0.80632,0.0001,20.48431]
[1776351840433,36.69,74041.73,0.0,-0.80647,0.0001,20.47435]
[1776351842490,36.69,74041.11,0.0,-0.80653,0.0001,20.47]
[1776351842515,36.69,74041.11,0.0,-0.80653,0.0001,20.47]
[1776351842692,36.69,74041.11,0.0,-0.80653,0.0001,20.47]
[1776351842783,36.69,74045.95,0.0,-0.80605,0.0001,20.50248]
[1776351844126,36.69,74045.95,0.0,-0.80605,0.0001,20.50248]
[1776351844197,36.69,74045.95,0.0,-0.80605,0.0001,20.50248]
[1776351844227,36.69,74051.05,0.0,-0.80553,0.0001,20.53703]
[1776351844461,36.69,74064.73,0.0,-0.80416,0.0001,20.62918]
[1776351845469,36.69,74068.88,0.0,-0.80374,0.0001,20.65721]
[1776351848153,36.69,74067.81,0.0,-0.80384,0.0001,20.65008]
[1776351848198,36.69,74067.81,0.0,-0.80384,0.0001,20.65008]
[1776351848249,36.69,74067.71,0.0,-0.80385,0.0001,20.64957]
[1776351849082,36.69,74067.71,0.0,-0.80385,0.0001,20.64957]
[1776351850445,36.69,74068.76,0.0,-0.80374,0.0001,20.65672]
[1776351850504,36.69,74070.29,0.0,-0.80359,0.0001,20.66709]
[1776351852521,36.69,74078.55,0.0,-0.80275,0.0001,20.72277]
[1776351853602,36.69,74078.55,0.0,-0.80275,0.0001,20.72277]
[1776351853743,36.69,74078.55,0.0,-0.80275,0.0001,20.72277]
[1776351853778,36.69,74094.63,0.0,-0.80111,0.0001,20.83077]
[1776351854534,36.69,74099.5,0.0,-0.80062,0.0001,20.86331]
[1776351857166,36.69,74102.61,0.0,-0.80031,0.0001,20.88385]
[1776351857175,36.69,74102.41,0.0,-0.80034,0.0001,20.88199]
[1776351860576,36.69,74093.64,0.0,-0.80124,0.0001,20.82241]
[1776351862590,36.69,74086.27,0.0,-0.802,0.0001,20.7724]
[1776351863597,36.69,74079.61,0.0,-0.80268,0.0001,20.72745]
[1776351865287,36.69,74079.61,0.0,-0.80268,0.0001,20.72745]
[1776351865476,36.69,74077.68,0.0,-0.80288,0.0001,20.71433]
[1776351865935,36.69,74077.68,0.0,-0.80288,0.0001,20.71433]
[1776351866036,36.69,74079.78,0.0,-0.80267,0.0001,20.7282]
[1776351870300,36.69,74078.38,0.0,-0.80282,0.0001,20.71842]
[1776351870354,36.69,74078.38,0.0,-0.80282,0.0001,20.71842]
[1776351870439,36.69,74078.53,0.0,-0.8028,0.0001,20.7192]
[1776351871070,36.69,74078.53,0.0,-0.8028,0.0001,20.7192]
[1776351871122,36.69,74078.53,0.0,-0.8028,0.0001,20.7192]
[1776351871198,36.69,74078.53,0.0,-0.8028,0.0001,20.7192]
[1776351871276,36.69,74080.35,0.0,-0.80265,0.0001,20.72757]
[1776351875681,36.68,74076.78,0.0,-0.80302,0.0001,20.70285]
[1776351877731,36.68,74076.24,0.0,-0.80308,0.0001,20.69912]
[1776351877783,36.68,74076.24,0.0,-0.80308,0.0001,20.69912]
[1776351877944,36.68,74076.24,0.0,-0.80308,0.0001,20.69912]
[1776351880716,36.68,74070.73,0.0,-0.80364,0.0001,20.66171]
[1776351881723,36.68,74063.62,0.0,-0.80436,0.0001,20.61369]
[1776351883737,36.68,74059.1,0.0,-0.80483,0.0001,20.58285]
[1776351885064,36.68,74059.1,0.0,-0.80483,0.0001,20.58285]
[1776351885073,36.68,74059.1,0.0,-0.80483,0.0001,20.58285]
[1776351885206,36.68,74059.1,0.0,-0.80483,0.0001,20.58285]
[1776351889785,36.68,74065.57,0.0,-0.80419,0.0001,20.62534]
[1776351892403,36.68,74063.26,0.0,-0.80443,0.0001,20.6095]
[1776351892410,36.68,74063.26,0.0,-0.80443,0.0001,20.6095]
[1776351892443,36.68,74063.26,0.0,-0.80443,0.0001,20.6095]
[1776351899856,36.67,74067.04,0.0,-0.80407,0.0001,20.63326]
[1776351900610,36.67,74067.04,0.0,-0.80407,0.0001,20.63326]
[1776351900699,36.67,74067.04,0.0,-0.80407,0.0001,20.63326]
[1776351900854,36.67,74067.04,0.0,-0.80407,0.0001,20.63326]
[1776351901253,36.67,74067.04,0.0,-0.80407,0.0001,20.63326]
[1776351901442,36.67,74066.32,0.0,-0.80415,0.0001,20.62815]
[1776351903884,36.67,74055.61,0.0,-0.80523,0.0001,20.5556]
[1776351904890,36.67,74050.47,0.0,-0.80576,0.0001,20.52065]
[1776351905898,36.67,74046.39,0.0,-0.80617,0.0001,20.49291]
[1776351906905,36.67,74052.46,0.0,-0.80556,0.0001,20.53368]
[1776351909926,36.67,74045.45,0.0,-0.80627,0.0001,20.48596]
[1776351913031,36.67,74043.38,0.0,-0.80649,0.0001,20.47167]
[1776351913083,36.67,74043.38,0.0,-0.80649,0.0001,20.47167]
[1776351913206,36.67,74043.38,0.0,-0.80649,0.0001,20.47167]
[1776351919692,36.67,74044.06,0.0,-0.80643,0.0001,20.47533]
[1776351919707,36.67,74044.06,0.0,-0.80643,0.0001,20.47533]
[1776351919942,36.67,74044.06,0.0,-0.80643,0.0001,20.47533]
[1776351921003,36.67,74037.51,0.0,-0.80709,0.0001,20.43081]
[1776351922010,36.67,74034.15,0.0,-0.80743,0.0001,20.40796]
[1776351924024,36.67,74044.79,0.0,-0.80637,0.0001,20.47965]
[1776351924905,36.67,74044.79,0.0,-0.80637,0.0001,20.47965]
[1776351924945,36.67,74044.79,0.0,-0.80637,0.0001,20.47965]
[1776351924957,36.67,74044.79,0.0,-0.80637,0.0001,20.47965]
[1776351925193,36.67,74044.79,0.0,-0.80637,0.0001,20.47965]
[1776351925257,36.67,74046.2,0.0,-0.80623,0.0001,20.48892]
[1776351927046,36.66,74051.31,0.0,-0.80572,0.0001,20.52311]
[1776351929060,36.66,74057.35,0.0,-0.80512,0.0001,20.56352]
[1776351930535,36.66,74058.89,0.0,-0.80497,0.0001,20.57369]
[1776351930588,36.66,74058.89,0.0,-0.80497,0.0001,20.57369]
[1776351930694,36.66,74058.89,0.0,-0.80497,0.0001,20.57369]
[1776351932082,36.66,74050.18,0.0,-0.80587,0.0001,20.51102]
[1776351933090,36.66,74047.52,0.0,-0.80615,0.0001,20.49287]
[1776351935105,36.66,74051.78,0.0,-0.80572,0.0001,20.52124]
[1776351936398,36.66,74051.78,0.0,-0.80572,0.0001,20.52124]
[1776351936439,36.66,74051.78,0.0,-0.80572,0.0001,20.52124]
[1776351936449,36.66,74051.42,0.0,-0.80576,0.0001,20.51859]
[1776351938503,36.66,74051.66,0.0,-0.80574,0.0001,20.5198]
[1776351938690,36.66,74051.66,0.0,-0.80574,0.0001,20.5198]
[1776351939134,36.66,74056.18,0.0,-0.80529,0.0001,20.55013]
[1776351941148,36.66,74052.33,0.0,-0.80569,0.0001,20.52368]
[1776351941636,36.66,74052.33,0.0,-0.80569,0.0001,20.52368]
[1776351941687,36.66,74052.33,0.0,-0.80569,0.0001,20.52368]
[1776351941944,36.66,74052.33,0.0,-0.80569,0.0001,20.52368]
[1776351942155,36.66,74048.92,0.0,-0.80603,0.0001,20.50045]
[1776351945176,36.66,74053.61,0.0,-0.80557,0.0001,20.53153]
[1776351946056,36.66,74053.61,0.0,-0.80557,0.0001,20.53153]
[1776351946108,36.66,74053.61,0.0,-0.80557,0.0001,20.53153]
[1776351946195,36.66,74053.61,0.0,-0.80557,0.0001,20.53153]
[1776351946266,36.66,74056.95,0.0,-0.80524,0.0001,20.55388]
[1776351948197,36.65,74051.97,0.0,-0.80575,0.0001,20.51979]
[1776351949928,36.65,74053.75,0.0,-0.80557,0.0001,20.53159]
[1776351949939,36.65,74053.75,0.0,-0.80557,0.0001,20.53159]
[1776351949980,36.65,74053.75,0.0,-0.80557,0.0001,20.53159]
[1776351950032,36.65,74053.75,0.0,-0.80557,0.0001,20.53159]
[1776351950201,36.65,74053.75,0.0,-0.80557,0.0001,20.53159]
[1776351950211,36.65,74057.34,0.0,-0.80521,0.0001,20.55563]
[1776351954239,36.65,74063.66,0.0,-0.80459,0.0001,20.59749]
[1776351955250,36.65,74069.74,0.0,-0.80397,0.0001,20.63847]
[1776351956257,36.65,74082.57,0.0,-0.80267,0.0001,20.72497]
[1776351957264,36.65,74086.22,0.0,-0.8023,0.0001,20.74952]
[1776351962299,36.65,74085.63,0.0,-0.80237,0.0001,20.74498]
[1776351962697,36.65,74085.63,0.0,-0.80237,0.0001,20.74498]
[1776351962707,36.65,74085.63,0.0,-0.80237,0.0001,20.74498]
[1776351962946,36.65,74085.63,0.0,-0.80237,0.0001,20.74498]
[1776351964312,36.65,74094.68,0.0,-0.80145,0.0001,20.80549]
[1776351966327,36.65,74097.5,0.0,-0.80117,0.0001,20.82392]
[1776351969407,36.65,74095.68,0.0,-0.80137,0.0001,20.81117]
[1776351969949,36.65,74098.02,0.0,-0.80113,0.0001,20.82665]
[1776351970024,36.65,74098.02,0.0,-0.80113,0.0001,20.82665]
[1776351970201,36.65,74098.02,0.0,-0.80113,0.0001,20.82665]
[1776351975390,36.65,74096.9,0.0,-0.80126,0.0001,20.81843]
[1776351980425,36.64,74097.79,0.0,-0.80118,0.0001,20.82382]
[1776351984457,36.64,74092.49,0.0,-0.80173,0.0001,20.78736]
[1776351985206,36.64,74092.49,0.0,-0.80173,0.0001,20.78736]
[1776351985259,36.64,74092.49,0.0,-0.80173,0.0001,20.78736]
[1776351985444,36.64,74092.49,0.0,-0.80173,0.0001,20.78736]
[1776351987474,36.64,74096.22,0.0,-0.80136,0.0001,20.81174]
[1776351989346,36.64,74097.03,0.0,-0.80128,0.0001,20.81692]
[1776351989359,36.64,74097.03,0.0,-0.80128,0.0001,20.81692]
[1776351989438,36.64,74097.03,0.0,-0.80128,0.0001,20.81692]
[1776351994089,36.64,74100.24,0.0,-0.801,0.0001,20.83397]
[1776351994201,36.64,74100.24,0.0,-0.801,0.0001,20.83397]
[1776351994478,36.64,74100.24,0.0,-0.801,0.0001,20.83397]
[1776351994215,36.64,74105.33,0.0,-0.80049,0.0001,20.86758]
[1776351994524,36.64,74109.06,0.0,-0.8001,0.0001,20.89262]
[1776351999309,36.63,74108.63,0.0,-0.80016,0.0001,20.88874]
[1776351999361,36.63,74108.63,0.0,-0.80016,0.0001,20.88874]
[1776351999437,36.63,74108.63,0.0,-0.80016,0.0001,20.88874]
[1776352005297,36.63,74107.54,0.0,-0.80031,0.0001,20.87933]
[1776352005356,36.63,74107.54,0.0,-0.80031,0.0001,20.87933]
[1776352005436,36.63,74107.54,0.0,-0.80031,0.0001,20.87933]
[1776352005457,36.63,74103.85,0.0,-0.8007,0.0001,20.85387]
[1776352009631,36.62,74109.11,0.0,-0.80018,0.0001,20.88789]
[1776352011798,36.62,74108.41,0.0,-0.80026,0.0001,20.88281]
[1776352011850,36.62,74108.41,0.0,-0.80026,0.0001,20.88281]
[1776352011934,36.62,74108.41,0.0,-0.80026,0.0001,20.88281]
[1776352013659,36.62,74102.82,0.0,-0.80084,0.0001,20.8442]
[1776352017321,36.62,74101.41,0.0,-0.801,0.0001,20.8341]
[1776352017373,36.62,74101.41,0.0,-0.801,0.0001,20.8341]
[1776352017436,36.62,74101.41,0.0,-0.801,0.0001,20.8341]
[1776352017466,36.62,74105.22,0.0,-0.80062,0.0001,20.85907]
[1776352019701,36.62,74101.6,0.0,-0.801,0.0001,20.83405]
[1776352021380,36.62,74101.6,0.0,-0.801,0.0001,20.83405]
[1776352021438,36.62,74101.6,0.0,-0.801,0.0001,20.83405]
[1776352021444,36.62,74101.6,0.0,-0.801,0.0001,20.83405]
[1776352023731,36.61,74095.48,0.0,-0.80164,0.0001,20.79175]
[1776352028768,36.61,74094.51,0.0,-0.80176,0.0001,20.78393]
[1776352030311,36.61,74094.51,0.0,-0.80176,0.0001,20.78393]
[1776352030388,36.61,74094.51,0.0,-0.80176,0.0001,20.78393]
[1776352031194,36.61,74096.87,0.0,-0.80153,0.0001,20.7993]
[1776352036224,36.61,74098.63,0.0,-0.80137,0.0001,20.81005]
[1776352038838,36.6,74106.38,0.0,-0.80059,0.0001,20.86108]
[1776352040856,36.6,74127.66,0.0,-0.79842,0.0001,21.00333]
[1776352041862,36.6,74133.68,0.0,-0.79781,0.0001,21.04335]
[1776352043213,36.6,74133.68,0.0,-0.79781,0.0001,21.04335]
[1776352043214,36.6,74139.07,0.0,-0.79726,0.0001,21.07873]
[1776352049078,36.6,74139.39,0.0,-0.79725,0.0001,21.07963]
[1776352049125,36.6,74139.39,0.0,-0.79725,0.0001,21.07963]
[1776352049205,36.6,74139.39,0.0,-0.79725,0.0001,21.07963]
[1776352049305,36.6,74136.64,0.0,-0.79754,0.0001,21.06068]
[1776352052939,36.59,74139.75,0.0,-0.79726,0.0001,21.07731]
[1776352057974,36.59,74136.56,0.0,-0.79761,0.0001,21.05462]
[1776352063009,36.59,74134.34,0.0,-0.79785,0.0001,21.0385]
[1776352067039,36.58,74138.68,0.0,-0.79744,0.0001,21.06581]
[1776352068045,36.58,74135.16,0.0,-0.7978,0.0001,21.04187]
[1776352072073,36.58,74140.07,0.0,-0.79732,0.0001,21.07356]
[1776352073081,36.58,74152.24,0.0,-0.79606,0.0001,21.15478]
[1776352075095,36.58,74160.75,0.0,-0.79519,0.0001,21.21115]
[1776352076102,36.58,74164.06,0.0,-0.79485,0.0001,21.23293]
[1776352077109,36.58,74163.23,0.0,-0.79494,0.0001,21.227]
[1776352078116,36.57,74164.53,0.0,-0.79481,0.0001,21.23527]
[1776352079123,36.57,74165.34,0.0,-0.79473,0.0001,21.24043]
[1776352080130,36.57,74165.78,0.0,-0.79469,0.0001,21.2431]
[1776352081137,36.57,74168.96,0.0,-0.79437,0.0001,21.26408]
[1776352083151,36.57,74167.3,0.0,-0.79455,0.0001,21.2524]
[1776352084481,36.57,74167.3,0.0,-0.79455,0.0001,21.2524]
[1776352084571,36.57,74168.99,0.0,-0.79438,0.0001,21.26301]
[1776352085165,36.57,74180.65,0.0,-0.79317,0.0001,21.34087]
[1776352086172,36.57,74189.19,0.0,-0.79228,0.0001,21.39755]
[1776352087179,36.57,74191.9,0.0,-0.792,0.0001,21.41524]
[1776352089193,36.57,74192.0,0.0,-0.792,0.0001,21.41503]
[1776352091145,36.56,74191.73,0.0,-0.79204,0.0001,21.4128]
[1776352093221,36.56,74194.58,0.0,-0.79176,0.0001,21.43049]
[1776352094382,36.56,74197.06,0.0,-0.79151,0.00011,21.44637]
[1776352095238,36.56,74198.66,0.0,-0.79134,0.00011,21.45703]
[1776352096245,36.55,74212.35,0.0,-0.78996,0.00011,21.54459]
[1776352097252,36.55,74214.49,0.0,-0.78974,0.00011,21.55839]
[1776352098259,36.55,74218.54,0.0,-0.78932,0.00011,21.58487]
[1776352099368,36.55,74218.54,0.0,-0.78932,0.00011,21.58487]
[1776352099400,36.55,74218.54,0.0,-0.78932,0.00011,21.58487]
[1776352099449,36.55,74218.54,0.0,-0.78932,0.00011,21.58487]
[1776352099482,36.55,74217.59,0.0,-0.78943,0.00011,21.5781]
[1776352099733,36.55,74217.59,0.0,-0.78943,0.00011,21.5781]
[1776352103294,36.52,74218.78,0.0,-0.78946,0.00011,21.57632]
[1776352106316,36.51,74216.82,0.0,-0.78976,0.00011,21.55806]
[1776352107323,36.51,74203.38,0.0,-0.79118,0.00011,21.4681]
[1776352108330,36.51,74193.09,0.0,-0.79227,0.0001,21.39912]
[1776352109337,36.51,74192.0,0.0,-0.79239,0.0001,21.39158]
[1776352111351,36.51,74186.53,0.0,-0.79299,0.0001,21.35115]
[1776352112358,36.51,74180.42,0.0,-0.79364,0.0001,21.31011]
[1776352113365,36.51,74178.02,0.0,-0.79389,0.0001,21.29376]
[1776352114372,36.5,74170.98,0.0,-0.79463,0.0001,21.24637]
[1776352115379,36.5,74164.64,0.0,-0.7953,0.0001,21.20368]
[1776352116386,36.5,74163.15,0.0,-0.79546,0.0001,21.19339]
[1776352117393,36.5,74159.76,0.0,-0.79581,0.0001,21.17037]
[1776352122428,36.5,74161.24,0.0,-0.79568,0.0001,21.17907]
[1776352124442,36.5,74164.36,0.0,-0.79536,0.0001,21.19949]
[1776352125449,36.5,74164.01,0.0,-0.7954,0.0001,21.19688]
[1776352126486,36.5,74165.12,0.0,-0.79529,0.0001,21.20407]
[1776352127472,36.5,74173.63,0.0,-0.79441,0.0001,21.26085]
[1776352128479,36.5,74172.29,0.0,-0.79455,0.0001,21.25158]
[1776352129486,36.5,74165.16,0.0,-0.7953,0.0001,21.2035]
[1776352130493,36.49,74163.6,0.0,-0.79547,0.0001,21.19278]
[1776352131500,36.49,74165.85,0.0,-0.79524,0.0001,21.20762]
[1776352132507,36.49,74175.27,0.0,-0.79426,0.0001,21.27049]
[1776352133514,36.49,74172.55,0.0,-0.79455,0.0001,21.25198]
[1776352134520,36.49,74174.74,0.0,-0.79432,0.0001,21.26637]
[1776352135528,36.49,74176.48,0.0,-0.79414,0.0001,21.27783]
[1776352136535,36.49,74179.83,0.0,-0.7938,0.0001,21.30005]
[1776352137542,36.49,74183.63,0.0,-0.7934,0.0001,21.32539]
[1776352141593,36.49,74185.39,0.0,-0.79322,0.0001,21.33671]
[1776352143613,36.49,74188.3,0.0,-0.79292,0.0001,21.3559]
[1776352144620,36.49,74187.0,0.0,-0.79306,0.0001,21.34692]
[1776352145627,36.49,74185.99,0.0,-0.79318,0.0001,21.33987]
[1776352146634,36.49,74188.1,0.0,-0.79296,0.0001,21.3537]
[1776352149656,36.48,74193.9,0.0,-0.79236,0.00011,21.39167]
[1776352150666,36.48,74196.24,0.0,-0.79212,0.00011,21.40709]
[1776352151673,36.48,74202.61,0.0,-0.79145,0.00011,21.44937]
[1776352154694,36.48,74203.81,0.0,-0.79134,0.00011,21.45652]
[1776352155701,36.48,74207.47,0.0,-0.79096,0.00011,21.48064]
[1776352156708,36.48,74227.08,0.0,-0.78889,0.00011,21.61112]
[1776352157451,36.48,74227.08,0.0,-0.78889,0.00011,21.61112]
[1776352157488,36.48,74227.08,0.0,-0.78889,0.00011,21.61096]
[1776352157956,36.48,74227.08,0.0,-0.78889,0.00011,21.61096]
[1776352158725,36.48,74258.26,0.0,-0.78558,0.00011,21.81769]
[1776352159737,36.48,74267.11,0.0,-0.78463,0.00011,21.87595]
[1776352160748,36.48,74276.78,0.0,-0.7836,0.00011,21.93948]
[1776352161348,36.48,74276.78,0.0,-0.7836,0.00011,21.93948]
[1776352161626,36.48,74276.78,0.0,-0.7836,0.00011,21.93948]
[1776352161706,36.48,74276.78,0.0,-0.78361,0.00011,21.93917]
[1776352162159,36.48,74276.78,0.0,-0.78361,0.00011,21.93917]
[1776352162254,36.48,74297.77,0.0,-0.78135,0.00011,22.07752]
[1776352162790,36.48,74311.74,0.0,-0.77984,0.00011,22.16913]
[1776352163773,36.48,74308.29,0.0,-0.78021,0.00011,22.1463]
[1776352165728,36.48,74308.29,0.0,-0.78021,0.00011,22.1463]
[1776352164780,36.48,74320.79,0.0,-0.77886,0.00011,22.22805]
[1776352165787,36.47,74319.59,0.0,-0.779,0.00011,22.21995]
[1776352167723,36.47,74319.59,0.0,-0.779,0.00011,22.21995]
[1776352167748,36.47,74324.44,0.0,-0.77848,0.00011,22.25125]
[1776352169818,36.47,74315.67,0.0,-0.77944,0.00011,22.19325]
[1776352173757,36.47,74310.52,0.0,-0.78003,0.00011,22.15549]
[1776352173930,36.47,74308.46,0.0,-0.78026,0.00011,22.14142]
[1776352177857,36.47,74305.6,0.0,-0.78059,0.00011,22.12165]
[1776352177875,36.47,74306.08,0.0,-0.78054,0.00011,22.12455]
[1776352182700,36.47,74306.94,0.0,-0.78046,0.00011,22.12981]
[1776352182935,36.46,74305.82,0.0,-0.78058,0.00011,22.12214]
[1776352183927,36.46,74291.54,0.0,-0.78213,0.00011,22.02788]
[1776352184934,36.46,74276.13,0.0,-0.78379,0.00011,21.92604]
[1776352186680,36.46,74276.13,0.0,-0.78379,0.00011,21.92604]
[1776352186770,36.46,74268.31,0.0,-0.78464,0.00011,21.87393]
[1776352186948,36.46,74259.05,0.0,-0.78563,0.00011,21.81263]
[1776352187955,36.46,74257.46,0.0,-0.7858,0.00011,21.80193]
[1776352189969,36.46,74262.5,0.0,-0.78527,0.00011,21.83497]
[1776352190976,36.46,74267.76,0.0,-0.78471,0.00011,21.86959]
[1776352196011,36.46,74274.33,0.0,-0.78403,0.00011,21.91181]
[1776352198025,36.46,74286.76,0.0,-0.7827,0.00011,21.99343]
[1776352199032,36.46,74281.08,0.0,-0.78331,0.00011,21.95577]
[1776352201046,36.46,74290.32,0.0,-0.78232,0.00011,22.01661]
[1776352202054,36.45,74296.26,0.0,-0.78168,0.00011,22.05562]
[1776352203061,36.45,74305.62,0.0,-0.78067,0.00011,22.11711]
[1776352204068,36.45,74311.7,0.0,-0.78001,0.00011,22.15703]
[1776352206083,36.45,74320.06,0.0,-0.7791,0.00011,22.21184]
[1776352207089,36.45,74332.2,0.0,-0.77778,0.00011,22.29131]
[1776352208099,36.45,74336.3,0.0,-0.77734,0.00011,22.31796]
[1776352210119,36.45,74348.48,0.0,-0.77601,0.00011,22.39715]
[1776352211126,36.45,74350.74,0.0,-0.77577,0.00011,22.41161]
[1776352213226,36.45,74355.64,0.0,-0.77524,0.00011,22.44319]
[1776352218177,36.45,74364.05,0.0,-0.77433,0.00011,22.49689]
[1776352219185,36.45,74376.05,0.0,-0.77301,0.00011,22.57478]
[1776352220201,36.45,74389.83,0.0,-0.77149,0.00011,22.66394]
[1776352221208,36.45,74390.89,0.0,-0.77138,0.00011,22.67059]
[1776352223222,36.44,74400.35,0.0,-0.77034,0.00011,22.73134]
[1776352224238,36.44,74418.86,0.0,-0.76828,0.00011,22.8505]
[1776352225055,36.44,74418.86,0.0,-0.76828,0.00011,22.8505]
[1776352225240,36.44,74435.85,0.0,-0.76638,0.00011,22.95954]
[1776352228259,36.44,74435.37,0.0,-0.76643,0.00011,22.95692]
[1776352229146,36.44,74435.37,0.0,-0.76643,0.00011,22.95692]
[1776352229266,36.44,74440.67,0.0,-0.76583,0.00011,22.99103]
[1776352231285,36.44,74445.81,0.0,-0.76529,0.00011,23.01995]
[1776352232292,36.44,74452.15,0.0,-0.76458,0.00011,23.06017]
[1776352233299,36.44,74447.23,0.0,-0.76513,0.00011,23.0289]
[1776352235393,36.44,74444.76,0.0,-0.76542,0.00011,23.01265]
[1776352235780,36.44,74444.76,0.0,-0.76542,0.00011,23.01265]
[1776352235805,36.43,74442.35,0.0,-0.76576,0.00011,22.99331]
[1776352238343,36.41,74434.18,0.0,-0.76681,0.00011,22.9335]
[1776352239421,36.41,74434.18,0.0,-0.76681,0.00011,22.9335]
[1776352239524,36.4,74429.13,0.0,-0.76744,0.00011,22.89785]
[1776352240357,36.4,74419.91,0.0,-0.76847,0.00011,22.83816]
[1776352242371,36.4,74406.27,0.0,-0.77,0.00011,22.74952]
[1776352244385,36.4,74407.9,0.0,-0.76983,0.00011,22.75961]
[1776352246399,36.4,74418.35,0.0,-0.76867,0.00011,22.82673]
[1776352248414,36.39,74417.53,0.0,-0.76877,0.00011,22.82104]
[1776352250427,36.39,74422.98,0.0,-0.76817,0.00011,22.85579]
[1776352255464,36.39,74413.07,0.0,-0.76929,0.00011,22.79092]
[1776352256471,36.39,74407.87,0.0,-0.76988,0.00011,22.75701]
[1776352258485,36.39,74393.36,0.0,-0.7715,0.00011,22.66258]
[1776352259492,36.39,74383.86,0.0,-0.77255,0.00011,22.6007]
[1776352260499,36.39,74380.98,0.0,-0.77288,0.00011,22.58165]
[1776352261506,36.39,74377.22,0.0,-0.7733,0.00011,22.55693]
[1776352266545,36.38,74379.32,0.0,-0.77309,0.00011,22.56929]
[1776352271580,36.38,74378.87,0.0,-0.77316,0.00011,22.56521]
[1776352275609,36.38,74371.33,0.0,-0.77401,0.00011,22.51517]
[1776352280645,36.37,74364.77,0.0,-0.77475,0.00011,22.47138]
[1776352285680,36.37,74356.72,0.0,-0.77565,0.00011,22.41809]
[1776352288222,36.37,74354.21,0.0,-0.77593,0.00011,22.4015]
[1776352288335,36.37,74354.21,0.0,-0.77593,0.00011,22.4015]
[1776352288708,36.37,74346.93,0.0,-0.77673,0.00011,22.35385]
[1776352289324,36.37,74346.93,0.0,-0.77673,0.00011,22.35385]
[1776352289721,36.37,74341.42,0.0,-0.77734,0.00011,22.31732]
[1776352291734,36.37,74341.35,0.0,-0.77737,0.00011,22.31311]
[1776352292319,36.37,74341.35,0.0,-0.77737,0.00011,22.31311]
[1776352292741,36.37,74338.65,0.0,-0.77767,0.00011,22.29521]
[1776352294455,36.37,74336.13,0.0,-0.77795,0.00011,22.27846]
[1776352294558,36.37,74336.13,0.0,-0.77795,0.00011,22.27846]
[1776352294610,36.37,74336.13,0.0,-0.77795,0.00011,22.27846]
[1776352294685,36.37,74336.13,0.0,-0.77795,0.00011,22.27846]
[1776352294755,36.37,74336.49,0.0,-0.77792,0.00011,22.28063]
[1776352299790,36.37,74334.52,0.0,-0.77815,0.00011,22.26677]
[1776352302811,36.36,74329.27,0.0,-0.77873,0.00011,22.23183]
[1776352303818,36.36,74324.49,0.0,-0.77926,0.00011,22.20017]
[1776352306993,36.36,74323.63,0.0,-0.77936,0.00011,22.19393]
[1776352307022,36.36,74323.63,0.0,-0.77936,0.00011,22.19393]
[1776352307198,36.36,74323.63,0.0,-0.77936,0.00011,22.19393]
[1776352310866,36.36,74318.21,0.0,-0.77996,0.00011,22.15749]
[1776352312881,36.36,74313.15,0.0,-0.78052,0.00011,22.12385]
[1776352316017,36.36,74312.5,0.0,-0.7806,0.00011,22.11912]
[1776352316070,36.36,74312.5,0.0,-0.7806,0.00011,22.11912]
[1776352316208,36.36,74312.5,0.0,-0.7806,0.00011,22.11912]
[1776352321950,36.36,74298.84,0.0,-0.78209,0.00011,22.02816]
[1776352322957,36.36,74285.73,0.0,-0.78351,0.00011,21.94127]
[1776352323964,36.36,74281.23,0.0,-0.784,0.00011,21.91139]
[1776352325978,36.36,74275.84,0.0,-0.78458,0.00011,21.8756]
[1776352326990,36.36,74265.35,0.0,-0.78571,0.00011,21.80596]
[1776352328024,36.36,74249.68,0.0,-0.78738,0.00011,21.70173]
[1776352329001,36.36,74245.6,0.0,-0.78783,0.00011,21.67417]
[1776352332022,36.35,74251.66,0.0,-0.78718,0.00011,21.71429]
[1776352333029,36.35,74256.67,0.0,-0.78665,0.00011,21.74751]
[1776352335043,36.35,74262.41,0.0,-0.78604,0.00011,21.78532]
[1776352340082,36.35,74260.86,0.0,-0.78622,0.00011,21.774]
[1776352345122,36.35,74260.28,0.0,-0.7863,0.00011,21.76928]
[1776352346306,36.35,74260.28,0.0,-0.7863,0.00011,21.76928]
[1776352346443,36.35,74260.28,0.0,-0.7863,0.00011,21.76928]
[1776352346475,36.35,74260.28,0.0,-0.7863,0.00011,21.76928]
[1776352346704,36.35,74260.28,0.0,-0.7863,0.00011,21.76928]
[1776352348443,36.35,74263.37,0.0,-0.78598,0.00011,21.78943]
[1776352348544,36.35,74262.68,0.0,-0.78606,0.00011,21.78443]
[1776352352171,36.34,74268.4,0.0,-0.78548,0.00011,21.81843]
[1776352353820,36.34,74268.4,0.0,-0.78548,0.00011,21.81843]
[1776352353891,36.34,74268.4,0.0,-0.78548,0.00011,21.81843]
[1776352353940,36.34,74268.4,0.0,-0.78548,0.00011,21.81843]
[1776352355108,36.34,74269.25,0.0,-0.78539,0.00011,21.82382]
[1776352355218,36.34,74270.04,0.0,-0.7853,0.00011,21.82907]
[1776352355448,36.34,74270.04,0.0,-0.7853,0.00011,21.82907]
[1776352355546,36.34,74269.93,0.0,-0.78532,0.00011,21.82803]
[1776352359220,36.34,74274.81,0.0,-0.7848,0.00011,21.85997]
[1776352361974,36.34,74274.47,0.0,-0.78484,0.00011,21.85755]
[1776352362007,36.34,74274.47,0.0,-0.78484,0.00011,21.85755]
[1776352362216,36.34,74274.56,0.0,-0.78484,0.00011,21.85779]
[1776352365262,36.34,74268.95,0.0,-0.78545,0.00011,21.82004]
[1776352368581,36.34,74265.35,0.0,-0.78584,0.00011,21.79585]
[1776352368620,36.34,74265.35,0.0,-0.78584,0.00011,21.79585]
[1776352368702,36.34,74265.35,0.0,-0.78584,0.00011,21.79585]
[1776352371259,36.34,74265.96,0.0,-0.78578,0.00011,21.79962]
[1776352371311,36.34,74265.96,0.0,-0.78578,0.00011,21.79962]
[1776352371441,36.34,74265.96,0.0,-0.78578,0.00011,21.79962]
[1776352371542,36.34,74265.92,0.0,-0.78579,0.00011,21.79916]
[1776352374325,36.34,74259.58,0.0,-0.78647,0.00011,21.75682]
[1776352375818,36.34,74259.58,0.0,-0.78647,0.00011,21.75682]
[1776352375858,36.34,74259.58,0.0,-0.78647,0.00011,21.75682]
[1776352375941,36.34,74259.58,0.0,-0.78647,0.00011,21.75682]
[1776352378977,36.34,74256.43,0.0,-0.78681,0.00011,21.73567]
[1776352378985,36.34,74256.43,0.0,-0.78681,0.00011,21.73567]
[1776352379017,36.34,74256.43,0.0,-0.78681,0.00011,21.73564]
[1776352379208,36.34,74256.43,0.0,-0.78681,0.00011,21.73564]
[1776352381374,36.34,74266.1,0.0,-0.78578,0.00011,21.79986]
[1776352383395,36.34,74273.66,0.0,-0.78497,0.00011,21.84986]
[1776352384596,36.34,74273.66,0.0,-0.78497,0.00011,21.84986]
[1776352384713,36.34,74273.66,0.0,-0.78497,0.00011,21.84986]
[1776352385216,36.34,74273.66,0.0,-0.78497,0.00011,21.84986]
[1776352385653,36.34,74283.79,0.0,-0.78388,0.00011,21.9168]
[1776352386417,36.33,74290.66,0.0,-0.78315,0.00011,21.96209]
[1776352389223,36.33,74292.14,0.0,-0.783,0.00011,21.97138]
[1776352392459,36.33,74297.48,0.0,-0.78243,0.00011,22.00581]
[1776352394998,36.33,74299.53,0.0,-0.78222,0.00011,22.01911]
[1776352395044,36.33,74299.53,0.0,-0.78222,0.00011,22.01911]
[1776352395192,36.33,74301.99,0.0,-0.78196,0.00011,22.03503]
[1776352399509,36.33,74325.68,0.0,-0.7794,0.00011,22.19003]
[1776352400516,36.33,74329.67,0.0,-0.77897,0.00011,22.21599]
[1776352403537,36.32,74324.58,0.0,-0.77954,0.00011,22.18148]
[1776352404544,36.32,74319.76,0.0,-0.78008,0.00011,22.1494]
[1776352407565,36.32,74312.41,0.0,-0.78089,0.00011,22.10003]
[1776352408480,36.32,74312.41,0.0,-0.78089,0.00011,22.10003]
[1776352408533,36.32,74312.41,0.0,-0.78089,0.00011,22.10003]
[1776352408697,36.32,74312.41,0.0,-0.78089,0.00011,22.10003]
[1776352412600,36.32,74305.4,0.0,-0.7817,0.00011,22.04878]
[1776352414279,36.31,74302.82,0.0,-0.78199,0.00011,22.03142]
[1776352414331,36.31,74302.82,0.0,-0.78199,0.00011,22.03142]
[1776352414439,36.31,74302.82,0.0,-0.78199,0.00011,22.03142]
[1776352417635,36.31,74294.77,0.0,-0.78288,0.00011,21.97707]
[1776352420656,36.31,74284.52,0.0,-0.784,0.00011,21.90841]
[1776352421663,36.31,74277.12,0.0,-0.7848,0.00011,21.85904]
[1776352423751,36.31,74276.62,0.0,-0.78485,0.00011,21.85554]
[1776352423886,36.31,74276.62,0.0,-0.78485,0.00011,21.85554]
[1776352423939,36.31,74276.62,0.0,-0.78485,0.00011,21.85554]
[1776352424634,36.31,74275.37,0.0,-0.78499,0.00011,21.84706]
[1776352429430,36.31,74273.91,0.0,-0.78515,0.00011,21.83711]
[1776352429436,36.31,74273.91,0.0,-0.78515,0.00011,21.83711]
[1776352433280,36.31,74272.0,0.0,-0.78537,0.00011,21.82392]
[1776352433441,36.31,74272.0,0.0,-0.78537,0.00011,21.82392]
[1776352435358,36.31,74271.82,0.0,-0.78539,0.00011,21.8225]
[1776352435412,36.31,74271.82,0.0,-0.78539,0.00011,21.8225]
[1776352435437,36.31,74271.82,0.0,-0.78539,0.00011,21.8225]
[1776352435761,36.31,74270.94,0.0,-0.78549,0.00011,21.81655]
[1776352440240,36.3,74273.29,0.0,-0.78524,0.00011,21.83175]
[1776352440292,36.3,74273.29,0.0,-0.78524,0.00011,21.83175]
[1776352440440,36.3,74273.29,0.0,-0.78524,0.00011,21.83175]
[1776352443816,36.3,74282.02,0.0,-0.78431,0.00011,21.88925]
[1776352446838,36.3,74287.25,0.0,-0.78375,0.00011,21.92338]
[1776352448486,36.3,74289.62,0.0,-0.7835,0.00011,21.93888]
[1776352448554,36.3,74289.62,0.0,-0.7835,0.00011,21.93888]
[1776352448695,36.3,74289.62,0.0,-0.7835,0.00011,21.93888]
[1776352452242,36.3,74289.05,0.0,-0.78358,0.00011,21.93429]
[1776352452294,36.3,74289.05,0.0,-0.78358,0.00011,21.93429]
[1776352452437,36.3,74289.05,0.0,-0.78358,0.00011,21.93429]
[1776352452880,36.3,74287.15,0.0,-0.78379,0.00011,21.92154]
[1776352455987,36.3,74286.71,0.0,-0.78384,0.00011,21.91835]
[1776352456050,36.3,74286.71,0.0,-0.78384,0.00011,21.91835]
[1776352456197,36.3,74286.71,0.0,-0.78384,0.00011,21.91835]
[1776352462117,36.3,74285.94,0.0,-0.78393,0.00011,21.91242]
[1776352462181,36.3,74285.94,0.0,-0.78393,0.00011,21.91242]
[1776352462195,36.3,74285.94,0.0,-0.78393,0.00011,21.91242]
[1776352462950,36.3,74292.64,0.0,-0.78322,0.00011,21.95659]
[1776352465970,36.29,74295.98,0.0,-0.78286,0.00011,21.97828]
[1776352468585,36.29,74300.09,0.0,-0.78242,0.00011,22.00517]
[1776352468628,36.29,74300.09,0.0,-0.78242,0.00011,22.00517]
[1776352468694,36.29,74300.09,0.0,-0.78242,0.00011,22.00517]
[1776352469999,36.29,74308.24,0.0,-0.78154,0.00011,22.05872]
[1776352471006,36.29,74313.11,0.0,-0.78104,0.00011,22.0873]
[1776352472019,36.29,74323.63,0.0,-0.7799,0.00011,22.15649]
[1776352473022,36.29,74329.83,0.0,-0.77923,0.00011,22.19703]
[1776352475036,36.29,74332.7,0.0,-0.77893,0.00011,22.21539]
[1776352476043,36.29,74343.52,0.0,-0.77775,0.00011,22.28631]
[1776352477049,36.29,74345.75,0.0,-0.77751,0.00011,22.3006]
[1776352477452,36.29,74345.75,0.0,-0.77751,0.00011,22.3006]
[1776352481532,36.28,74341.18,0.0,-0.77803,0.00011,22.26907]
[1776352482085,36.28,74350.29,0.0,-0.77704,0.00011,22.32862]
[1776352482534,36.28,74350.29,0.0,-0.77704,0.00011,22.32862]
[1776352483092,36.28,74356.18,0.0,-0.7764,0.00011,22.36688]
[1776352484099,36.28,74350.66,0.0,-0.77701,0.00011,22.3302]
[1776352485571,36.28,74349.39,0.0,-0.77716,0.00011,22.32145]
[1776352487120,36.28,74342.43,0.0,-0.77794,0.00011,22.2749]
[1776352488425,36.28,74339.57,0.0,-0.77826,0.00011,22.25574]
[1776352488436,36.28,74339.57,0.0,-0.77826,0.00011,22.25574]
[1776352488666,36.28,74339.57,0.0,-0.77826,0.00011,22.25574]
[1776352493351,36.27,74340.04,0.0,-0.77824,0.00011,22.25717]
[1776352493403,36.27,74340.04,0.0,-0.77824,0.00011,22.25717]
[1776352493440,36.27,74340.04,0.0,-0.77824,0.00011,22.25717]
[1776352494169,36.27,74340.13,0.0,-0.77823,0.00011,22.25743]
[1776352494516,36.27,74340.13,0.0,-0.77823,0.00011,22.25743]
[1776352494568,36.27,74340.13,0.0,-0.77823,0.00011,22.25743]
[1776352494692,36.27,74340.13,0.0,-0.77823,0.00011,22.25743]
[1776352496183,36.27,74329.05,0.0,-0.77946,0.00011,22.18373]
[1776352497189,36.27,74326.37,0.0,-0.77976,0.00011,22.16566]
[1776352502225,36.26,74332.55,0.0,-0.77911,0.00011,22.20466]
[1776352503294,36.26,74330.74,0.0,-0.77932,0.00011,22.19235]
[1776352506253,36.26,74344.39,0.0,-0.77784,0.00011,22.28127]
[1776352507260,36.26,74346.16,0.0,-0.77765,0.00011,22.29256]
[1776352509103,36.26,74346.16,0.0,-0.77765,0.00011,22.29256]
[1776352509157,36.26,74346.16,0.0,-0.77765,0.00011,22.29256]
[1776352509198,36.26,74346.16,0.0,-0.77765,0.00011,22.29256]
[1776352509259,36.26,74346.16,0.0,-0.77766,0.00011,22.29181]
[1776352510281,36.26,74347.81,0.0,-0.77749,0.00011,22.30229]
[1776352511288,36.25,74349.24,0.0,-0.77734,0.00011,22.31132]
[1776352512302,36.25,74357.92,0.0,-0.77639,0.00011,22.36798]
[1776352513302,36.25,74361.77,0.0,-0.77597,0.00011,22.3928]
[1776352514310,36.25,74367.17,0.0,-0.77539,0.00011,22.42774]
[1776352516352,36.25,74381.42,0.0,-0.77382,0.00011,22.52052]
[1776352517359,36.25,74393.91,0.0,-0.77245,0.00011,22.60104]
[1776352518366,36.24,74397.45,0.0,-0.77207,0.00011,22.62354]
[1776352519373,36.24,74395.95,0.0,-0.77224,0.00011,22.61316]
[1776352522394,36.24,74393.87,0.0,-0.77251,0.00011,22.5978]
[1776352523401,36.24,74388.01,0.0,-0.77317,0.00011,22.55896]
[1776352524721,36.24,74388.01,0.0,-0.77317,0.00011,22.55896]
[1776352524773,36.23,74395.48,0.0,-0.77236,0.00011,22.60662]
[1776352525415,36.23,74397.38,0.0,-0.77215,0.00011,22.61901]
[1776352526852,36.23,74394.91,0.0,-0.77244,0.00011,22.60172]
[1776352527932,36.23,74396.59,0.0,-0.77227,0.00011,22.6121]
[1776352531457,36.22,74389.31,0.0,-0.77313,0.00011,22.55945]
[1776352535161,36.22,74388.23,0.0,-0.77327,0.00011,22.55135]
[1776352535190,36.22,74388.23,0.0,-0.77327,0.00011,22.55135]
[1776352535213,36.22,74388.23,0.0,-0.77327,0.00011,22.55135]
[1776352535262,36.22,74388.66,0.0,-0.77324,0.00011,22.55289]
[1776352535861,36.22,74388.66,0.0,-0.77324,0.00011,22.55289]
[1776352535935,36.22,74388.66,0.0,-0.77324,0.00011,22.55289]
[1776352535962,36.22,74388.56,0.0,-0.77327,0.00011,22.55161]
[1776352536491,36.22,74386.32,0.0,-0.77351,0.00011,22.53696]
[1776352537499,36.21,74383.57,0.0,-0.77383,0.00011,22.51836]
[1776352538506,36.21,74381.82,0.0,-0.77404,0.00011,22.50629]
[1776352540520,36.21,74380.56,0.0,-0.7742,0.00011,22.49686]
[1776352541381,36.21,74380.56,0.0,-0.7742,0.00011,22.49686]
[1776352541433,36.21,74380.56,0.0,-0.7742,0.00011,22.49686]
[1776352541693,36.21,74380.56,0.0,-0.7742,0.00011,22.49686]
[1776352541790,36.21,74378.53,0.0,-0.77444,0.00011,22.48242]
[1776352542535,36.21,74380.45,0.0,-0.77423,0.00011,22.495]
[1776352543542,36.2,74369.69,0.0,-0.77543,0.00011,22.42389]
[1776352545106,36.2,74369.69,0.0,-0.77543,0.00011,22.42389]
[1776352545297,36.2,74369.69,0.0,-0.77543,0.00011,22.42389]
[1776352545213,36.2,74360.47,0.0,-0.77647,0.00011,22.36225]
[1776352545492,36.2,74360.47,0.0,-0.77647,0.00011,22.36225]
[1776352545556,36.2,74334.69,0.0,-0.7793,0.00011,22.19232]
[1776352546563,36.2,74329.23,0.0,-0.77991,0.00011,22.15567]
[1776352547569,36.2,74327.79,0.0,-0.78007,0.00011,22.14566]
[1776352548666,36.2,74327.79,0.0,-0.78007,0.00011,22.14566]
[1776352550716,36.2,74327.37,0.0,-0.78013,0.00011,22.14199]
[1776352551599,36.19,74312.05,0.0,-0.78182,0.00011,22.0396]
[1776352552725,36.19,74312.05,0.0,-0.78182,0.00011,22.0396]
[1776352552824,36.19,74307.67,0.0,-0.78231,0.00011,22.00977]
[1776352553612,36.19,74298.94,0.0,-0.78326,0.00011,21.95177]
[1776352554620,36.19,74294.11,0.0,-0.78379,0.00011,21.91935]
[1776352556634,36.19,74289.92,0.0,-0.78425,0.00011,21.89106]
[1776352557641,36.19,74284.59,0.0,-0.78483,0.00011,21.85541]
[1776352559655,36.19,74278.56,0.0,-0.78548,0.00011,21.8149]
[1776352562678,36.19,74283.65,0.0,-0.78494,0.00011,21.84849]
[1776352564693,36.19,74286.44,0.0,-0.78464,0.00011,21.86679]
[1776352565700,36.19,74293.42,0.0,-0.78389,0.00011,21.91315]
[1776352566685,36.19,74293.42,0.0,-0.78389,0.00011,21.91315]
[1776352566734,36.19,74275.94,0.0,-0.78578,0.00011,21.79666]
[1776352568730,36.19,74272.18,0.0,-0.78619,0.00011,21.77133]
[1776352570377,36.19,74272.44,0.0,-0.78616,0.00011,21.77291]
[1776352572463,36.19,74275.76,0.0,-0.78581,0.00011,21.79477]
[1776352575779,36.18,74284.46,0.0,-0.78488,0.00011,21.85204]
[1776352579143,36.18,74286.09,0.0,-0.78472,0.00011,21.8624]
[1776352579205,36.18,74286.09,0.0,-0.78472,0.00011,21.8624]
[1776352579292,36.18,74286.09,0.0,-0.78472,0.00011,21.8624]
[1776352579439,36.18,74287.48,0.0,-0.78457,0.00011,21.87154]
[1776352584842,36.18,74292.73,0.0,-0.78401,0.00011,21.90558]
[1776352586393,36.18,74290.56,0.0,-0.78425,0.00011,21.89096]
[1776352586401,36.18,74290.56,0.0,-0.78425,0.00011,21.89096]
[1776352586444,36.18,74290.56,0.0,-0.78425,0.00011,21.89096]
[1776352587280,36.18,74290.56,0.0,-0.78425,0.00011,21.89096]
[1776352587292,36.18,74290.56,0.0,-0.78425,0.00011,21.89096]
[1776352587382,36.18,74290.42,0.0,-0.78427,0.00011,21.88987]
[1776352587444,36.18,74290.42,0.0,-0.78427,0.00011,21.88987]
[1776352590883,36.18,74298.35,0.0,-0.78342,0.00011,21.94196]
[1776352593870,36.18,74297.82,0.0,-0.78351,0.00011,21.93461]
[1776352593923,36.18,74297.82,0.0,-0.78351,0.00011,21.93461]
[1776352593942,36.18,74297.82,0.0,-0.78351,0.00011,21.93461]
[1776352595919,36.17,74288.65,0.0,-0.78452,0.00011,21.87289]
[1776352599947,36.17,74282.47,0.0,-0.78519,0.00011,21.83109]
[1776352600954,36.17,74272.48,0.0,-0.78627,0.00011,21.76429]
[1776352601961,36.17,74265.19,0.0,-0.78706,0.00011,21.71552]
[1776352602968,36.17,74259.99,0.0,-0.78762,0.00011,21.68066]
[1776352603975,36.17,74254.83,0.0,-0.78818,0.00011,21.64578]
[1776352605989,36.17,74243.16,0.0,-0.78943,0.00011,21.567]
[1776352608003,36.17,74235.12,0.0,-0.7903,0.00011,21.51251]
[1776352613040,36.17,74234.43,0.0,-0.7904,0.00011,21.50649]
[1776352617068,36.16,74239.12,0.0,-0.78991,0.00011,21.537]
[1776352620089,36.16,74245.99,0.0,-0.78919,0.00011,21.58235]
[1776352623110,36.16,74237.37,0.0,-0.79012,0.00011,21.5238]
[1776352625677,36.16,74234.66,0.0,-0.79042,0.00011,21.50529]
[1776352625710,36.16,74234.66,0.0,-0.79042,0.00011,21.50529]
[1776352625939,36.16,74234.66,0.0,-0.79042,0.00011,21.50529]
[1776352629153,36.16,74239.39,0.0,-0.78992,0.00011,21.53646]
[1776352630613,36.16,74241.03,0.0,-0.78975,0.00011,21.54731]
[1776352630638,36.16,74241.03,0.0,-0.78975,0.00011,21.54731]
[1776352630698,36.16,74241.03,0.0,-0.78975,0.00011,21.54731]
[1776352631229,36.16,74241.03,0.0,-0.78975,0.00011,21.54731]
[1776352631264,36.16,74233.46,0.0,-0.79056,0.00011,21.49626]
[1776352632177,36.16,74225.33,0.0,-0.79143,0.00011,21.4414]
[1776352635071,36.16,74227.12,0.0,-0.79124,0.00011,21.45319]
[1776352635348,36.16,74227.12,0.0,-0.79124,0.00011,21.45319]
[1776352635400,36.16,74227.12,0.0,-0.79124,0.00011,21.45319]
[1776352635439,36.16,74227.12,0.0,-0.79124,0.00011,21.45319]
[1776352639203,36.15,74228.17,0.0,-0.79115,0.00011,21.4594]
[1776352639260,36.15,74228.17,0.0,-0.79115,0.00011,21.4594]
[1776352639435,36.15,74228.17,0.0,-0.79115,0.00011,21.4594]
[1776352639345,36.15,74229.05,0.0,-0.79106,0.00011,21.4651]
[1776352643254,36.15,74238.01,0.0,-0.79012,0.00011,21.52435]
[1776352648289,36.15,74238.11,0.0,-0.79012,0.00011,21.52396]
[1776352649347,36.15,74238.11,0.0,-0.79012,0.00011,21.52396]
[1776352649393,36.15,74238.11,0.0,-0.79012,0.00011,21.52396]
[1776352649440,36.15,74238.11,0.0,-0.79012,0.00011,21.52396]
[1776352649787,36.15,74238.01,0.0,-0.79014,0.00011,21.52308]
[1776352649837,36.15,74238.01,0.0,-0.79014,0.00011,21.52308]
[1776352649936,36.15,74238.01,0.0,-0.79014,0.00011,21.52308]
[1776352650303,36.15,74238.23,0.0,-0.79012,0.00011,21.52435]
[1776352655338,36.14,74237.34,0.0,-0.79025,0.00011,21.51397]
[1776352657363,36.14,74242.98,0.0,-0.78966,0.00011,21.55148]
[1776352659375,36.14,74249.43,0.0,-0.78898,0.00011,21.59428]
[1776352661287,36.14,74250.9,0.0,-0.78882,0.00011,21.60405]
[1776352661340,36.14,74250.9,0.0,-0.78882,0.00011,21.60405]
[1776352661439,36.14,74250.9,0.0,-0.78882,0.00011,21.60405]
[1776352663412,36.14,74245.54,0.0,-0.7894,0.00011,21.5677]
[1776352663933,36.14,74245.54,0.0,-0.7894,0.00011,21.5677]
[1776352663972,36.14,74245.54,0.0,-0.7894,0.00011,21.5677]
[1776352664198,36.14,74245.54,0.0,-0.7894,0.00011,21.5677]
[1776352664419,36.14,74250.75,0.0,-0.78885,0.00011,21.60243]
[1776352666373,36.14,74253.99,0.0,-0.7885,0.00011,21.62406]
[1776352666425,36.14,74253.99,0.0,-0.7885,0.00011,21.62406]
[1776352666439,36.14,74253.99,0.0,-0.7885,0.00011,21.62406]
[1776352667439,36.14,74260.78,0.0,-0.78778,0.00011,21.66932]
[1776352668449,36.14,74265.67,0.0,-0.78725,0.00011,21.70204]
[1776352674081,36.14,74263.32,0.0,-0.78751,0.00011,21.68571]
[1776352674133,36.14,74263.32,0.0,-0.78751,0.00011,21.68571]
[1776352674198,36.14,74263.32,0.0,-0.78751,0.00011,21.68571]
[1776352674622,36.14,74263.13,0.0,-0.78754,0.00011,21.68406]
[1776352674674,36.14,74263.13,0.0,-0.78754,0.00011,21.68406]
[1776352674689,36.14,74263.13,0.0,-0.78754,0.00011,21.68406]
[1776352674775,36.14,74263.19,0.0,-0.78754,0.00011,21.68446]
[1776352681435,36.13,74263.18,0.0,-0.78755,0.00011,21.6835]
[1776352681487,36.13,74263.18,0.0,-0.78755,0.00011,21.6835]
[1776352681695,36.13,74259.27,0.0,-0.78797,0.00011,21.65711]
[1776352682012,36.13,74259.27,0.0,-0.78797,0.00011,21.65711]
[1776352682064,36.13,74259.27,0.0,-0.78797,0.00011,21.65711]
[1776352682194,36.13,74259.27,0.0,-0.78797,0.00011,21.65711]
[1776352682251,36.13,74259.04,0.0,-0.788,0.00011,21.65527]
[1776352685570,36.13,74252.46,0.0,-0.78872,0.00011,21.61071]
[1776352688022,36.13,74248.62,0.0,-0.78913,0.00011,21.58484]
[1776352688075,36.13,74248.62,0.0,-0.78913,0.00011,21.58484]
[1776352688143,36.13,74248.62,0.0,-0.78913,0.00011,21.58484]
[1776352690605,36.13,74254.19,0.0,-0.78854,0.00011,21.6219]
[1776352693707,36.13,74256.52,0.0,-0.78829,0.00011,21.63727]
[1776352693759,36.13,74256.52,0.0,-0.78829,0.00011,21.63727]
[1776352693944,36.13,74256.52,0.0,-0.78829,0.00011,21.63727]
[1776352694475,36.13,74256.52,0.0,-0.78829,0.00011,21.63727]
[1776352694530,36.13,74255.45,0.0,-0.78841,0.00011,21.62983]
[1776352694692,36.13,74255.45,0.0,-0.78841,0.00011,21.62983]
[1776352694793,36.13,74253.4,0.0,-0.78863,0.00011,21.61607]
[1776352700772,36.13,74262.95,0.0,-0.78762,0.00011,21.67939]
[1776352701686,36.13,74271.6,0.0,-0.78669,0.00011,21.73719]
[1776352702951,36.13,74271.6,0.0,-0.78669,0.00011,21.73719]
[1776352703100,36.13,74250.58,0.0,-0.78895,0.00011,21.59623]
[1776352704710,36.13,74252.48,0.0,-0.78876,0.00011,21.60835]
[1776352706311,36.13,74252.48,0.0,-0.78876,0.00011,21.60835]
[1776352706544,36.13,74255.3,0.0,-0.78846,0.00011,21.62704]
[1776352706596,36.13,74255.3,0.0,-0.78846,0.00011,21.62704]
[1776352706698,36.13,74255.3,0.0,-0.78846,0.00011,21.62704]
[1776352707437,36.13,74255.3,0.0,-0.78846,0.00011,21.62704]
[1776352707489,36.13,74255.3,0.0,-0.78846,0.00011,21.62704]
[1776352707527,36.13,74254.08,0.0,-0.78859,0.00011,21.61873]
[1776352707686,36.13,74254.08,0.0,-0.78859,0.00011,21.61873]
[1776352712766,36.12,74257.14,0.0,-0.7883,0.00011,21.63519]
[1776352713773,36.12,74263.18,0.0,-0.78765,0.00011,21.67555]
[1776352715425,36.12,74263.18,0.0,-0.78765,0.00011,21.67555]
[1776352715439,36.12,74263.18,0.0,-0.78765,0.00011,21.67555]
[1776352716135,36.12,74262.4,0.0,-0.78774,0.00011,21.66995]
[1776352716210,36.12,74268.75,0.0,-0.78706,0.00011,21.7125]
[1776352716798,36.12,74279.06,0.0,-0.78595,0.00011,21.78153]
[1776352717805,36.12,74282.08,0.0,-0.78562,0.00011,21.80168]
[1776352718812,36.12,74276.89,0.0,-0.78618,0.00011,21.76692]
[1776352723110,36.12,74276.52,0.0,-0.78622,0.00011,21.7644]
[1776352723162,36.12,74276.52,0.0,-0.78622,0.00011,21.7644]
[1776352723194,36.12,74276.52,0.0,-0.78622,0.00011,21.7644]
[1776352723795,36.12,74276.3,0.0,-0.78625,0.00011,21.76291]
[1776352723876,36.12,74276.3,0.0,-0.78625,0.00011,21.76291]
[1776352723940,36.12,74276.3,0.0,-0.78625,0.00011,21.76291]
[1776352724011,36.12,74277.49,0.0,-0.78612,0.00011,21.77087]
[1776352727075,36.12,74276.73,0.0,-0.7862,0.00011,21.76567]
[1776352727126,36.12,74276.73,0.0,-0.7862,0.00011,21.76567]
[1776352727193,36.12,74276.73,0.0,-0.7862,0.00011,21.76567]
[1776352728277,36.12,74276.37,0.0,-0.78624,0.00011,21.76314]
[1776352728320,36.12,74276.37,0.0,-0.78624,0.00011,21.76314]
[1776352728442,36.12,74276.37,0.0,-0.78624,0.00011,21.76314]
[1776352728517,36.12,74270.26,0.0,-0.7869,0.00011,21.72203]
[1776352729889,36.12,74265.57,0.0,-0.78741,0.00011,21.69042]
[1776352731458,36.12,74265.57,0.0,-0.78741,0.00011,21.69042]
[1776352731510,36.12,74265.57,0.0,-0.78741,0.00011,21.69042]
[1776352731691,36.12,74265.04,0.0,-0.78748,0.00011,21.68653]
[1776352732658,36.12,74267.34,0.0,-0.78723,0.00011,21.70194]
[1776352732692,36.12,74267.34,0.0,-0.78723,0.00011,21.70194]
[1776352732706,36.12,74267.34,0.0,-0.78723,0.00011,21.70194]
[1776352733137,36.12,74267.34,0.0,-0.78723,0.00011,21.70194]
[1776352733197,36.12,74267.34,0.0,-0.78723,0.00011,21.70194]
[1776352733231,36.12,74269.91,0.0,-0.78695,0.00011,21.71897]
[1776352733917,36.12,74274.74,0.0,-0.78644,0.00011,21.7511]
[1776352738098,36.12,74274.8,0.0,-0.78644,0.00011,21.75118]
[1776352738142,36.12,74274.8,0.0,-0.78644,0.00011,21.75118]
[1776352738208,36.12,74274.8,0.0,-0.78644,0.00011,21.75118]
[1776352742440,36.12,74271.61,0.0,-0.78679,0.00011,21.72938]
[1776352742547,36.12,74271.61,0.0,-0.78679,0.00011,21.72938]
[1776352742461,36.12,74275.75,0.0,-0.78634,0.00011,21.75688]
[1776352742702,36.12,74275.75,0.0,-0.78634,0.00011,21.75688]
[1776352743261,36.12,74275.75,0.0,-0.78634,0.00011,21.75688]
[1776352743313,36.12,74275.75,0.0,-0.78634,0.00011,21.75688]
[1776352743439,36.12,74275.75,0.0,-0.78634,0.00011,21.75688]
[1776352743488,36.12,74276.45,0.0,-0.78627,0.00011,21.76144]
[1776352746002,36.12,74271.17,0.0,-0.78685,0.00011,21.72582]
[1776352747456,36.12,74271.17,0.0,-0.78685,0.00011,21.72582]
[1776352747505,36.12,74271.17,0.0,-0.78685,0.00011,21.72582]
[1776352747552,36.11,74271.24,0.0,-0.78684,0.00011,21.72595]
[1776352747697,36.11,74271.24,0.0,-0.78684,0.00011,21.72595]
[1776352748694,36.11,74270.92,0.0,-0.78688,0.00011,21.72381]
[1776352748713,36.11,74270.92,0.0,-0.78688,0.00011,21.72381]
[1776352748949,36.11,74270.92,0.0,-0.78688,0.00011,21.72381]
[1776352749024,36.11,74264.1,0.0,-0.78762,0.00011,21.67789]
[1776352751038,36.11,74260.79,0.0,-0.78798,0.00011,21.65538]
[1776352753150,36.11,74259.07,0.0,-0.78816,0.00011,21.64371]
[1776352753175,36.11,74259.07,0.0,-0.78816,0.00011,21.64371]
[1776352753203,36.11,74259.07,0.0,-0.78816,0.00011,21.64371]
[1776352754044,36.11,74259.67,0.0,-0.7881,0.00011,21.64761]
[1776352754128,36.11,74259.67,0.0,-0.7881,0.00011,21.64761]
[1776352754201,36.11,74259.67,0.0,-0.7881,0.00011,21.64761]
[1776352754258,36.11,74258.6,0.0,-0.78822,0.00011,21.6403]
[1776352754634,36.11,74258.6,0.0,-0.78822,0.00011,21.6403]
[1776352754694,36.11,74258.6,0.0,-0.78822,0.00011,21.6403]
[1776352755066,36.11,74266.41,0.0,-0.78738,0.00011,21.69255]
[1776352757081,36.11,74272.67,0.0,-0.78671,0.00011,21.73411]
[1776352757981,36.11,74272.67,0.0,-0.78671,0.00011,21.73411]
[1776352758032,36.11,74272.67,0.0,-0.78671,0.00011,21.73411]
[1776352758193,36.11,74272.67,0.0,-0.78671,0.00011,21.73411]
[1776352758249,36.11,74274.4,0.0,-0.78653,0.00011,21.74547]
[1776352758987,36.11,74274.4,0.0,-0.78653,0.00011,21.74547]
[1776352759039,36.11,74274.4,0.0,-0.78653,0.00011,21.74547]
[1776352759189,36.11,74274.4,0.0,-0.78653,0.00011,21.74547]
[1776352762409,36.11,74272.54,0.0,-0.78674,0.00011,21.73247]
[1776352762448,36.11,74272.54,0.0,-0.78674,0.00011,21.73247]
[1776352762453,36.11,74272.54,0.0,-0.78674,0.00011,21.73247]
[1776352762579,36.11,74272.54,0.0,-0.78674,0.00011,21.73247]
[1776352762517,36.11,74272.35,0.0,-0.78677,0.00011,21.73086]
[1776352762689,36.11,74272.35,0.0,-0.78677,0.00011,21.73086]
[1776352763125,36.11,74273.4,0.0,-0.78665,0.00011,21.73789]
[1776352764278,36.11,74273.4,0.0,-0.78665,0.00011,21.73789]
[1776352764292,36.11,74273.4,0.0,-0.78665,0.00011,21.73789]
[1776352764674,36.11,74271.62,0.0,-0.78685,0.00011,21.72562]
[1776352766444,36.11,74270.12,0.0,-0.78701,0.00011,21.71557]
[1776352766726,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352766936,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352766952,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352767194,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352767198,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352767250,36.11,74268.38,0.0,-0.78721,0.00011,21.70354]
[1776352767270,36.11,74266.59,0.0,-0.7874,0.00011,21.69154]
[1776352767691,36.11,74266.59,0.0,-0.7874,0.00011,21.69154]
[1776352768160,36.11,74264.73,0.0,-0.7876,0.00011,21.67887]
[1776352769167,36.11,74263.03,0.0,-0.78779,0.00011,21.66728]
[1776352770174,36.1,74261.49,0.0,-0.78796,0.00011,21.65678]
[1776352772187,36.1,74262.34,0.0,-0.78789,0.00011,21.65877]
[1776352774200,36.1,74261.58,0.0,-0.78798,0.00011,21.65352]
[1776352774213,36.1,74261.58,0.0,-0.78798,0.00011,21.65352]
[1776352774440,36.1,74261.58,0.0,-0.78798,0.00011,21.65352]
[1776352774536,36.1,74266.24,0.0,-0.78748,0.00011,21.68448]
[1776352778598,36.1,74264.45,0.0,-0.78769,0.00011,21.67172]
[1776352779378,36.1,74264.45,0.0,-0.78769,0.00011,21.67172]
[1776352779430,36.1,74264.45,0.0,-0.78769,0.00011,21.67172]
[1776352779443,36.1,74264.45,0.0,-0.78769,0.00011,21.67172]
[1776352779477,36.1,74261.51,0.0,-0.78801,0.00011,21.65182]
[1776352780247,36.1,74263.34,0.0,-0.78781,0.00011,21.6641]
[1776352781253,36.1,74266.13,0.0,-0.78751,0.00011,21.68266]
[1776352782260,36.1,74267.09,0.0,-0.78741,0.00011,21.68893]
[1776352784273,36.1,74265.6,0.0,-0.78758,0.00011,21.67856]
[1776352785048,36.1,74265.6,0.0,-0.78758,0.00011,21.67856]
[1776352785101,36.1,74265.6,0.0,-0.78758,0.00011,21.67856]
[1776352785202,36.1,74265.6,0.0,-0.78758,0.00011,21.67856]
[1776352785281,36.1,74263.74,0.0,-0.78778,0.00011,21.6659]
[1776352786288,36.1,74264.74,0.0,-0.78768,0.00011,21.67243]
[1776352787295,36.1,74267.27,0.0,-0.78741,0.00011,21.68924]
[1776352790316,36.1,74268.39,0.0,-0.78729,0.00011,21.6964]
[1776352791322,36.1,74265.9,0.0,-0.78757,0.00011,21.67939]
[1776352792144,36.1,74265.9,0.0,-0.78757,0.00011,21.67939]
[1776352792156,36.1,74265.9,0.0,-0.78757,0.00011,21.67939]
[1776352792199,36.1,74265.9,0.0,-0.78757,0.00011,21.67939]
[1776352792330,36.1,74264.03,0.0,-0.78777,0.00011,21.66674]
[1776352793337,36.1,74265.24,0.0,-0.78764,0.00011,21.67476]
[1776352794344,36.1,74266.72,0.0,-0.78748,0.00011,21.68453]
[1776352796358,36.09,74265.32,0.0,-0.78764,0.00011,21.67486]
[1776352797365,36.09,74263.54,0.0,-0.78783,0.00011,21.66276]
[1776352798351,36.09,74263.54,0.0,-0.78783,0.00011,21.66276]
[1776352798404,36.09,74263.54,0.0,-0.78783,0.00011,21.66276]
[1776352798436,36.09,74263.54,0.0,-0.78783,0.00011,21.66276]
[1776352798538,36.09,74263.54,0.0,-0.78783,0.00011,21.66262]
[1776352799379,36.09,74264.71,0.0,-0.78771,0.00011,21.67032]
[1776352800386,36.09,74265.71,0.0,-0.78761,0.00011,21.67688]
[1776352801393,36.09,74271.24,0.0,-0.78701,0.00011,21.7138]
[1776352802401,36.09,74272.46,0.0,-0.78689,0.00011,21.72178]
[1776352803280,36.09,74272.46,0.0,-0.78689,0.00011,21.72178]
[1776352803331,36.09,74272.46,0.0,-0.78689,0.00011,21.72178]
[1776352803441,36.09,74272.46,0.0,-0.78689,0.00011,21.72178]
[1776352803496,36.09,74272.28,0.0,-0.78691,0.00011,21.72037]
[1776352808450,36.09,74271.18,0.0,-0.78704,0.00011,21.71202]
[1776352810815,36.09,74271.5,0.0,-0.78701,0.00011,21.7138]
[1776352810867,36.09,74271.5,0.0,-0.78701,0.00011,21.7138]
[1776352810936,36.09,74271.5,0.0,-0.78701,0.00011,21.7138]
[1776352811470,36.09,74271.82,0.0,-0.78698,0.00011,21.71576]
[1776352812478,36.09,74270.19,0.0,-0.78716,0.00011,21.70465]
[1776352816400,36.09,74270.21,0.0,-0.78717,0.00011,21.70428]
[1776352816442,36.09,74270.21,0.0,-0.78717,0.00011,21.70428]
[1776352816448,36.09,74270.21,0.0,-0.78717,0.00011,21.70428]
[1776352816506,36.09,74268.38,0.0,-0.78737,0.00011,21.69184]
[1776352817513,36.09,74264.05,0.0,-0.78784,0.00011,21.66264]
[1776352818527,36.09,74270.34,0.0,-0.78716,0.00011,21.70483]
[1776352819529,36.09,74286.02,0.0,-0.78547,0.00011,21.80983]
[1776352820537,36.09,74293.37,0.0,-0.78467,0.00011,21.85894]
[1776352821544,36.08,74300.31,0.0,-0.78392,0.00011,21.90521]
[1776352822552,36.08,74303.5,0.0,-0.78357,0.00011,21.92636]
[1776352822995,36.08,74303.5,0.0,-0.78357,0.00011,21.92636]
[1776352823558,36.08,74314.78,0.0,-0.78235,0.00011,22.00154]
[1776352824565,36.08,74318.78,0.0,-0.78192,0.00011,22.02778]
[1776352827586,36.08,74322.63,0.0,-0.78151,0.00011,22.05258]
[1776352828593,36.08,74327.92,0.0,-0.78094,0.00011,22.08745]
[1776352829600,36.08,74333.53,0.0,-0.78032,0.00011,22.1247]
[1776352830606,36.08,74336.3,0.0,-0.78003,0.00011,22.14264]
[1776352831614,36.08,74343.67,0.0,-0.77924,0.00011,22.18786]
[1776352832620,36.08,74347.63,0.0,-0.77881,0.00011,22.21377]
[1776352833628,36.08,74351.91,0.0,-0.77835,0.00011,22.24175]
[1776352834028,36.08,74351.91,0.0,-0.77835,0.00011,22.24175]
[1776352834634,36.08,74356.4,0.0,-0.77786,0.00011,22.27107]
[1776352837455,36.07,74356.92,0.0,-0.77782,0.00011,22.27368]
[1776352837656,36.07,74359.84,0.0,-0.7775,0.00011,22.29256]
[1776352840677,36.07,74355.39,0.0,-0.77802,0.00011,22.26181]
[1776352841691,36.07,74344.71,0.0,-0.7792,0.00011,22.19068]
[1776352842698,36.07,74342.42,0.0,-0.77946,0.00011,22.17517]
[1776352843705,36.07,74332.88,0.0,-0.78051,0.00011,22.11155]
[1776352844711,36.07,74332.82,0.0,-0.78052,0.00011,22.11091]
[1776352847544,36.07,74332.74,0.0,-0.78053,0.00011,22.11013]
[1776352847598,36.07,74332.74,0.0,-0.78053,0.00011,22.11013]
[1776352847645,36.06,74332.73,0.0,-0.78054,0.00011,22.10959]
[1776352847694,36.06,74332.73,0.0,-0.78054,0.00011,22.10959]
[1776352847943,36.06,74332.73,0.0,-0.78054,0.00011,22.10959]
[1776352848044,36.06,74331.9,0.0,-0.78063,0.00011,22.10407]
[1776352848740,36.06,74330.1,0.0,-0.78083,0.00011,22.09188]
[1776352849747,36.06,74328.09,0.0,-0.78106,0.00011,22.0783]
[1776352850754,36.06,74325.56,0.0,-0.78134,0.00011,22.06127]
[1776352853316,36.06,74325.61,0.0,-0.78134,0.00011,22.06142]
[1776352853368,36.06,74325.61,0.0,-0.78134,0.00011,22.06142]
[1776352853439,36.06,74325.61,0.0,-0.78134,0.00011,22.06142]
[1776352853540,36.06,74325.23,0.0,-0.78138,0.00011,22.05852]
[1776352857462,36.06,74326.33,0.0,-0.78127,0.00011,22.06544]
[1776352857513,36.06,74326.33,0.0,-0.78127,0.00011,22.06544]
[1776352857582,36.06,74333.79,0.0,-0.78046,0.00011,22.11458]
[1776352857803,36.06,74342.66,0.0,-0.77949,0.00011,22.17346]
[1776352859442,36.06,74342.66,0.0,-0.77949,0.00011,22.17346]
[1776352859480,36.06,74344.29,0.0,-0.77932,0.00011,22.18363]
[1776352861682,36.06,74345.93,0.0,-0.77914,0.00011,22.1945]
[1776352862838,36.05,74342.09,0.0,-0.77958,0.00011,22.16804]
[1776352867877,36.05,74343.49,0.0,-0.77945,0.00011,22.17583]
[1776352871906,36.05,74350.51,0.0,-0.7787,0.00011,22.22118]
[1776352872913,36.05,74354.27,0.0,-0.77829,0.00011,22.24575]
[1776352873920,36.05,74356.45,0.0,-0.77806,0.00011,22.25982]
[1776352876941,36.04,74354.35,0.0,-0.77831,0.00011,22.24478]
[1776352878954,36.04,74352.37,0.0,-0.77854,0.00011,22.23097]
[1776352883387,36.04,74346.47,0.0,-0.77921,0.00011,22.19053]
[1776352884997,36.04,74343.18,0.0,-0.77958,0.00011,22.16815]
[1776352888075,36.03,74341.35,0.0,-0.7798,0.00011,22.15524]
[1776352889035,36.03,74333.31,0.0,-0.78068,0.00011,22.10181]
[1776352890041,36.03,74334.05,0.0,-0.78061,0.00011,22.10633]
[1776352891048,36.03,74339.21,0.0,-0.78006,0.00011,22.13706]
[1776352892055,36.03,74346.47,0.0,-0.77927,0.00011,22.18505]
[1776352897090,36.03,74343.62,0.0,-0.77961,0.00011,22.16478]
[1776352899104,36.03,74339.38,0.0,-0.78008,0.00011,22.13614]
[1776352901118,36.03,74337.57,0.0,-0.78029,0.00011,22.12369]
[1776352905146,36.02,74354.46,0.0,-0.77844,0.00011,22.23501]
[1776352906152,36.02,74358.04,0.0,-0.77805,0.00011,22.25841]
[1776352911189,36.02,74364.51,0.0,-0.77737,0.00011,22.29951]
[1776352912201,36.02,74367.17,0.0,-0.77708,0.00011,22.31684]
[1776352913204,36.02,74364.79,0.0,-0.77735,0.00011,22.3008]
[1776352914211,36.02,74384.9,0.0,-0.77512,0.00011,22.43338]
[1776352915218,36.01,74392.74,0.0,-0.77425,0.00011,22.48462]
[1776352916225,36.01,74395.44,0.0,-0.77396,0.00011,22.50193]
[1776352917593,36.01,74395.44,0.0,-0.77396,0.00011,22.50193]
[1776352917599,36.01,74395.39,0.0,-0.77398,0.00011,22.50063]
[1776352919249,36.01,74389.09,0.0,-0.77469,0.00011,22.45867]
[1776352922276,36.01,74394.43,0.0,-0.77412,0.00011,22.49257]
[1776352923052,36.01,74394.43,0.0,-0.77412,0.00011,22.49257]
[1776352923056,36.01,74394.43,0.0,-0.77412,0.00011,22.49257]
[1776352923282,36.01,74397.39,0.0,-0.7738,0.00011,22.5116]
[1776352924289,36.0,74401.71,0.0,-0.77333,0.00011,22.53953]
[1776352925707,36.0,74401.71,0.0,-0.77333,0.00011,22.53953]
[1776352927310,36.0,74399.45,0.0,-0.77361,0.00011,22.52311]
[1776352928317,36.0,74390.02,0.0,-0.77467,0.00011,22.46049]
[1776352929324,36.0,74380.55,0.0,-0.77573,0.00011,22.39756]
[1776352930331,36.0,74373.02,0.0,-0.77657,0.00011,22.34742]
[1776352931644,35.99,74369.63,0.0,-0.77696,0.00011,22.32429]
[1776352932347,35.99,74360.66,0.0,-0.77795,0.00011,22.26489]
[1776352934361,35.99,74357.64,0.0,-0.7783,0.00011,22.24433]
[1776352935488,35.99,74354.99,0.0,-0.77859,0.00011,22.22652]
[1776352936374,35.99,74352.96,0.0,-0.77882,0.00011,22.21283]
[1776352939396,35.99,74351.09,0.0,-0.77904,0.00011,22.19975]
[1776352943424,35.99,74353.87,0.0,-0.77875,0.00011,22.21703]
[1776352944432,35.99,74349.84,0.0,-0.7792,0.00011,22.18996]
[1776352945438,35.99,74347.64,0.0,-0.77945,0.00011,22.17503]
[1776352946445,35.98,74345.25,0.0,-0.77972,0.00011,22.15885]
[1776352947452,35.98,74343.24,0.0,-0.77994,0.00011,22.14521]
[1776352951480,35.98,74340.22,0.0,-0.78032,0.00011,22.12076]
[1776352954501,35.98,74330.68,0.0,-0.78138,0.00011,22.05652]
[1776352955508,35.98,74328.99,0.0,-0.78156,0.00011,22.04503]
[1776352956518,35.98,74339.3,0.0,-0.78044,0.00011,22.11356]
[1776352957523,35.98,74341.88,0.0,-0.78016,0.00011,22.13036]
[1776352960295,35.98,74340.66,0.0,-0.7803,0.00011,22.12175]
[1776352960549,35.98,74356.74,0.0,-0.77853,0.00011,22.22863]
[1776352960822,35.98,74356.74,0.0,-0.77853,0.00011,22.22863]
[1776352961556,35.98,74363.99,0.0,-0.77773,0.00011,22.27649]
[1776352962563,35.97,74367.68,0.0,-0.77734,0.00011,22.30022]
[1776352963953,35.97,74369.02,0.0,-0.77719,0.00011,22.30879]
[1776352964460,35.97,74369.02,0.0,-0.77719,0.00011,22.30879]
[1776352964512,35.97,74369.02,0.0,-0.77719,0.00011,22.30879]
[1776352964687,35.97,74369.02,0.0,-0.77719,0.00011,22.30879]
[1776352966591,35.97,74356.59,0.0,-0.77858,0.00011,22.22573]
[1776352967597,35.97,74351.92,0.0,-0.77911,0.00011,22.19406]
[1776352969431,35.97,74347.81,0.0,-0.77956,0.00011,22.16642]
[1776352969483,35.97,74347.81,0.0,-0.77956,0.00011,22.16642]
[1776352970598,35.97,74347.99,0.0,-0.77955,0.00011,22.16733]
[1776352972527,35.97,74347.29,0.0,-0.77964,0.00011,22.16211]
[1776352972578,35.97,74347.29,0.0,-0.77964,0.00011,22.16211]
[1776352972689,35.97,74347.29,0.0,-0.77964,0.00011,22.16211]
[1776352972791,35.97,74347.18,0.0,-0.77965,0.00011,22.1611]
[1776352978675,35.96,74344.11,0.0,-0.78002,0.00011,22.13901]
[1776352980689,35.96,74336.63,0.0,-0.78085,0.00011,22.08867]
[1776352981188,35.96,74336.63,0.0,-0.78085,0.00011,22.08867]
[1776352981195,35.96,74336.63,0.0,-0.78085,0.00011,22.08867]
[1776352981444,35.96,74336.63,0.0,-0.78085,0.00011,22.08867]
[1776352982705,35.96,74329.12,0.0,-0.78168,0.00011,22.03817]
[1776352983710,35.96,74322.14,0.0,-0.78245,0.00011,21.99128]
[1776352985724,35.96,74316.84,0.0,-0.78304,0.00011,21.9554]
[1776352990759,35.95,74319.18,0.0,-0.7828,0.00011,21.97005]
[1776352991766,35.95,74325.84,0.0,-0.78208,0.00011,22.01434]
[1776352993385,35.95,74328.92,0.0,-0.78174,0.00011,22.03463]
[1776352993434,35.95,74328.92,0.0,-0.78174,0.00011,22.03463]
[1776352993696,35.95,74328.92,0.0,-0.78174,0.00011,22.03463]
[1776352995819,35.95,74330.88,0.0,-0.78154,0.00011,22.04713]
[1776352995872,35.95,74330.11,0.0,-0.78163,0.00011,22.04169]
[1776352995936,35.95,74330.11,0.0,-0.78163,0.00011,22.04169]
[1776352996256,35.95,74330.11,0.0,-0.78163,0.00011,22.04169]
[1776352996438,35.95,74330.11,0.0,-0.78163,0.00011,22.04169]
[1776352996801,35.95,74329.96,0.0,-0.78165,0.00011,22.04039]
[1776352999040,35.95,74333.26,0.0,-0.78129,0.00011,22.06212]
[1776352999204,35.95,74333.26,0.0,-0.78129,0.00011,22.06212]
[1776352999831,35.95,74373.1,0.0,-0.7769,0.00011,22.32656]
[1776353000841,35.95,74381.21,0.0,-0.77601,0.00011,22.37989]
[1776353001945,35.95,74382.24,0.0,-0.7759,0.00011,22.38628]
[1776353002854,35.95,74382.36,0.0,-0.77589,0.00011,22.38666]
[1776353002876,35.95,74382.36,0.0,-0.77589,0.00011,22.38666]
[1776353007888,35.94,74381.15,0.0,-0.77606,0.00011,22.37659]
[1776353012924,35.93,74376.41,0.0,-0.77665,0.00011,22.33996]
[1776353015945,35.93,74361.86,0.0,-0.77828,0.00011,22.24246]
[1776353016952,35.93,74351.36,0.0,-0.77944,0.00011,22.17242]
[1776353017959,35.93,74346.69,0.0,-0.77996,0.00011,22.14117]
[1776353021987,35.93,74339.66,0.0,-0.78074,0.00011,22.09387]
[1776353025610,35.93,74337.36,0.0,-0.781,0.00011,22.07841]
[1776353025699,35.93,74337.36,0.0,-0.781,0.00011,22.07841]
[1776353025787,35.93,74337.36,0.0,-0.781,0.00011,22.07841]
[1776353026309,35.93,74337.4,0.0,-0.78099,0.00011,22.07856]
[1776353026445,35.93,74337.4,0.0,-0.78099,0.00011,22.07856]
[1776353028095,35.93,74336.14,0.0,-0.78113,0.00011,22.07008]
[1776353028160,35.93,74336.14,0.0,-0.78113,0.00011,22.07008]
[1776353028195,35.93,74336.14,0.0,-0.78113,0.00011,22.07008]
[1776353028240,35.93,74335.21,0.0,-0.78124,0.00011,22.06382]
[1776353030046,35.93,74329.23,0.0,-0.7819,0.00011,22.02353]
[1776353032892,35.93,74326.75,0.0,-0.78217,0.00011,22.00682]
[1776353032944,35.93,74326.75,0.0,-0.78217,0.00011,22.00682]
[1776353033203,35.93,74326.75,0.0,-0.78217,0.00011,22.00682]
[1776353038047,35.93,74331.01,0.0,-0.78172,0.00011,22.03456]
[1776353038117,35.93,74331.01,0.0,-0.78172,0.00011,22.03456]
[1776353038200,35.93,74331.01,0.0,-0.78172,0.00011,22.03456]
[1776353039856,35.93,74332.57,0.0,-0.78155,0.00011,22.04483]
[1776353039910,35.92,74333.07,0.0,-0.7815,0.00011,22.048]
[1776353039938,35.92,74333.07,0.0,-0.7815,0.00011,22.048]
[1776353040117,35.92,74333.47,0.0,-0.78146,0.00011,22.0505]
[1776353041124,35.92,74339.76,0.0,-0.78077,0.00011,22.09231]
[1776353044209,35.92,74341.95,0.0,-0.78054,0.00011,22.10647]
[1776353044361,35.92,74341.95,0.0,-0.78054,0.00011,22.10647]
[1776353044442,35.92,74341.95,0.0,-0.78054,0.00011,22.10647]
[1776353048174,35.92,74348.73,0.0,-0.77981,0.00011,22.1504]
[1776353051804,35.92,74346.09,0.0,-0.78011,0.00011,22.13221]
[1776353051856,35.92,74346.09,0.0,-0.78011,0.00011,22.13221]
[1776353051939,35.92,74345.81,0.0,-0.78015,0.00011,22.13008]
[1776353055970,35.92,74336.9,0.0,-0.78114,0.00011,22.06973]
[1776353055980,35.92,74336.9,0.0,-0.78114,0.00011,22.06973]
[1776353056189,35.92,74336.9,0.0,-0.78114,0.00011,22.06973]
[1776353056235,35.91,74336.48,0.0,-0.78119,0.00011,22.06672]
[1776353061270,35.91,74338.7,0.0,-0.78097,0.00011,22.08053]
[1776353063864,35.91,74341.17,0.0,-0.7807,0.00011,22.09679]
[1776353063916,35.91,74341.17,0.0,-0.7807,0.00011,22.09679]
[1776353064764,35.91,74345.5,0.0,-0.78023,0.00011,22.12514]
[1776353066833,35.91,74345.76,0.0,-0.78021,0.00011,22.1266]
[1776353066886,35.91,74345.76,0.0,-0.78021,0.00011,22.1266]
[1776353066935,35.91,74347.47,0.0,-0.78002,0.00011,22.13772]
[1776353067312,35.91,74347.88,0.0,-0.77998,0.00011,22.14016]
[1776353070172,35.91,74348.97,0.0,-0.77987,0.00011,22.14684]
[1776353070192,35.91,74348.97,0.0,-0.77987,0.00011,22.14684]
[1776353070224,35.91,74348.97,0.0,-0.77987,0.00011,22.14684]
[1776353071850,35.91,74349.56,0.0,-0.77981,0.00011,22.15047]
[1776353071936,35.9,74349.58,0.0,-0.77984,0.00011,22.14692]
[1776353074725,35.9,74347.78,0.0,-0.78005,0.00011,22.13434]
[1776353074777,35.9,74347.78,0.0,-0.78005,0.00011,22.13434]
[1776353074872,35.9,74347.97,0.0,-0.78004,0.00011,22.13504]
[1776353074936,35.9,74347.97,0.0,-0.78004,0.00011,22.13504]
[1776353076407,35.9,74357.64,0.0,-0.77897,0.00011,22.19915]
[1776353078421,35.9,74365.83,0.0,-0.77808,0.00011,22.25291]
[1776353080232,35.9,74365.63,0.0,-0.77811,0.00011,22.25117]
[1776353080275,35.9,74365.63,0.0,-0.77811,0.00011,22.25117]
[1776353080450,35.9,74365.63,0.0,-0.77811,0.00011,22.25117]
[1776353085426,35.89,74369.0,0.0,-0.77777,0.00011,22.27163]
[1776353088244,35.89,74367.49,0.0,-0.77796,0.00011,22.26045]
[1776353088296,35.89,74367.49,0.0,-0.77796,0.00011,22.26045]
[1776353088438,35.89,74367.49,0.0,-0.77796,0.00011,22.26045]
[1776353088492,35.89,74369.63,0.0,-0.77773,0.00011,22.27426]
[1776353089206,35.89,74369.63,0.0,-0.77773,0.00011,22.27426]
[1776353094533,35.88,74368.85,0.0,-0.77784,0.00011,22.26737]
[1776353095541,35.88,74395.46,0.0,-0.77488,0.00011,22.44353]
[1776353096548,35.88,74400.25,0.0,-0.77435,0.00011,22.47505]
[1776353097555,35.88,74400.78,0.0,-0.7743,0.00011,22.47822]
[1776353102363,35.88,74400.73,0.0,-0.77433,0.00011,22.47642]
[1776353102591,35.88,74417.12,0.0,-0.7725,0.00011,22.58421]
[1776353103597,35.88,74424.82,0.0,-0.77164,0.00011,22.63455]
[1776353104604,35.88,74427.61,0.0,-0.77133,0.00011,22.65243]
[1776353106395,35.87,74426.81,0.0,-0.77143,0.00011,22.64665]
[1776353107642,35.87,74411.32,0.0,-0.77319,0.00011,22.54353]
[1776353108649,35.87,74406.24,0.0,-0.77377,0.00011,22.50949]
[1776353109659,35.87,74401.42,0.0,-0.77432,0.00011,22.47721]
[1776353113684,35.86,74399.48,0.0,-0.77456,0.00011,22.4629]
[1776353115283,35.86,74402.19,0.0,-0.77427,0.00011,22.48047]
[1776353115336,35.86,74402.19,0.0,-0.77427,0.00011,22.48047]
[1776353115439,35.86,74402.19,0.0,-0.77427,0.00011,22.48047]
[1776353117396,35.86,74401.93,0.0,-0.77431,0.00011,22.47801]
[1776353117434,35.86,74401.93,0.0,-0.77431,0.00011,22.47801]
[1776353117448,35.86,74401.93,0.0,-0.77431,0.00011,22.47801]
[1776353117869,35.86,74401.93,0.0,-0.77431,0.00011,22.47801]
[1776353117936,35.86,74401.93,0.0,-0.77431,0.00011,22.47801]
[1776353117970,35.86,74402.22,0.0,-0.77429,0.00011,22.47919]
[1776353123504,35.85,74405.0,0.0,-0.77401,0.00011,22.49572]
[1776353123534,35.85,74405.0,0.0,-0.77401,0.00011,22.49572]
[1776353123696,35.85,74405.0,0.0,-0.77401,0.00011,22.49572]
[1776353128792,35.85,74401.36,0.0,-0.77446,0.00011,22.46954]
[1776353129505,35.85,74401.36,0.0,-0.77446,0.00011,22.46954]
[1776353129557,35.85,74401.36,0.0,-0.77446,0.00011,22.46954]
[1776353129693,35.85,74401.36,0.0,-0.77446,0.00011,22.46954]
[1776353129802,35.85,74392.95,0.0,-0.7754,0.00011,22.41386]
[1776353130808,35.85,74372.35,0.0,-0.7777,0.00011,22.27639]
[1776353131815,35.85,74367.47,0.0,-0.77827,0.00011,22.24031]
[1776353134836,35.84,74358.83,0.0,-0.77924,0.00011,22.18194]
[1776353138419,35.84,74355.72,0.0,-0.7796,0.00011,22.16043]
[1776353138445,35.84,74355.72,0.0,-0.7796,0.00011,22.16043]
[1776353138471,35.84,74355.72,0.0,-0.7796,0.00011,22.16043]
[1776353140590,35.84,74354.82,0.0,-0.77971,0.00011,22.15394]
[1776353140642,35.84,74354.82,0.0,-0.77971,0.00011,22.15394]
[1776353140688,35.84,74354.82,0.0,-0.77971,0.00011,22.15394]
[1776353140877,35.84,74354.75,0.0,-0.77972,0.00011,22.15323]
[1776353142892,35.84,74360.95,0.0,-0.77904,0.00011,22.19411]
[1776353145097,35.84,74360.99,0.0,-0.77905,0.00011,22.19379]
[1776353145200,35.84,74360.99,0.0,-0.77905,0.00011,22.19379]
[1776353145634,35.84,74360.99,0.0,-0.77905,0.00011,22.19379]
[1776353145913,35.84,74370.05,0.0,-0.77805,0.00011,22.25386]
[1776353147927,35.84,74371.63,0.0,-0.77788,0.00011,22.26393]
[1776353148934,35.84,74358.12,0.0,-0.77938,0.00011,22.1739]
[1776353149941,35.83,74363.99,0.0,-0.77874,0.00011,22.21243]
[1776353151905,35.83,74363.77,0.0,-0.77877,0.00011,22.21066]
[1776353151958,35.83,74363.77,0.0,-0.77877,0.00011,22.21066]
[1776353152593,35.83,74363.28,0.0,-0.77883,0.00011,22.20709]
[1776353152962,35.83,74357.61,0.0,-0.77946,0.00011,22.16898]
[1776353156180,35.83,74362.22,0.0,-0.77897,0.00011,22.19892]
[1776353156191,35.83,74362.22,0.0,-0.77897,0.00011,22.19892]
[1776353156223,35.83,74362.22,0.0,-0.77897,0.00011,22.19892]
[1776353156990,35.83,74362.21,0.0,-0.77897,0.00011,22.19856]
[1776353158108,35.83,74364.67,0.0,-0.7787,0.00011,22.21467]
[1776353158206,35.83,74364.67,0.0,-0.7787,0.00011,22.21467]
[1776353159004,35.83,74365.23,0.0,-0.77865,0.00011,22.21809]
[1776353159213,35.83,74365.23,0.0,-0.77865,0.00011,22.21809]
[1776353159265,35.83,74365.23,0.0,-0.77865,0.00011,22.21809]
[1776353159450,35.83,74365.23,0.0,-0.77865,0.00011,22.21809]
[1776353164103,35.82,74366.56,0.0,-0.77852,0.00011,22.2257]
[1776353164157,35.82,74366.56,0.0,-0.77852,0.00011,22.2257]
[1776353164192,35.82,74366.56,0.0,-0.77852,0.00011,22.2257]
[1776353164957,35.82,74366.56,0.0,-0.77852,0.00011,22.2257]
[1776353165009,35.82,74366.56,0.0,-0.77852,0.00011,22.2257]
[1776353165048,35.82,74368.73,0.0,-0.77828,0.00011,22.23996]
[1776353165194,35.82,74368.73,0.0,-0.77828,0.00011,22.23996]
[1776353169405,35.82,74368.89,0.0,-0.77828,0.00011,22.24036]
[1776353169442,35.82,74368.89,0.0,-0.77828,0.00011,22.24036]
[1776353169457,35.82,74368.89,0.0,-0.77828,0.00011,22.24036]
[1776353169538,35.82,74368.17,0.0,-0.77836,0.00011,22.23536]
[1776353171055,35.82,74368.17,0.0,-0.77836,0.00011,22.23536]
[1776353171187,35.82,74368.37,0.0,-0.77834,0.00011,22.23649]
[1776353171288,35.82,74368.33,0.0,-0.77835,0.00011,22.23603]
[1776353175175,35.82,74371.87,0.0,-0.77797,0.00011,22.25901]
[1776353175198,35.82,74371.87,0.0,-0.77797,0.00011,22.25901]
[1776353175584,35.82,74371.87,0.0,-0.77797,0.00011,22.25901]
[1776353177526,35.82,74370.98,0.0,-0.77807,0.00011,22.25267]
[1776353177566,35.82,74370.98,0.0,-0.77807,0.00011,22.25267]
[1776353177703,35.82,74370.98,0.0,-0.77807,0.00011,22.25267]
[1776353177803,35.82,74370.94,0.0,-0.77809,0.00011,22.25201]
[1776353182395,35.81,74368.94,0.0,-0.77832,0.00011,22.23813]
[1776353182448,35.81,74368.94,0.0,-0.77832,0.00011,22.23813]
[1776353182455,35.81,74368.94,0.0,-0.77832,0.00011,22.23813]
[1776353183176,35.81,74363.93,0.0,-0.77888,0.00011,22.20439]
[1776353184183,35.81,74357.58,0.0,-0.77959,0.00011,22.16188]
[1776353185551,35.81,74357.58,0.0,-0.77959,0.00011,22.16188]
[1776353185597,35.81,74357.58,0.0,-0.77959,0.00011,22.16188]
[1776353185697,35.81,74357.58,0.0,-0.77959,0.00011,22.16188]
[1776353185796,35.81,74356.26,0.0,-0.77973,0.00011,22.15298]
[1776353191231,35.81,74349.0,0.0,-0.78057,0.00011,22.10047]
[1776353193817,35.81,74347.62,0.0,-0.78072,0.00011,22.09107]
[1776353193870,35.81,74347.62,0.0,-0.78072,0.00011,22.09107]
[1776353193937,35.81,74347.62,0.0,-0.78072,0.00011,22.09107]
[1776353196310,35.81,74349.78,0.0,-0.78049,0.00011,22.105]
[1776353196399,35.81,74349.78,0.0,-0.78049,0.00011,22.105]
[1776353196441,35.81,74349.78,0.0,-0.78049,0.00011,22.105]
[1776353196538,35.81,74349.88,0.0,-0.78049,0.00011,22.10548]
[1776353199299,35.81,74348.91,0.0,-0.7806,0.00011,22.09861]
[1776353199352,35.81,74348.91,0.0,-0.7806,0.00011,22.09861]
[1776353199435,35.81,74348.91,0.0,-0.7806,0.00011,22.09861]
[1776353202001,35.81,74347.3,0.0,-0.78078,0.00011,22.08746]
[1776353202053,35.81,74347.3,0.0,-0.78078,0.00011,22.08746]
[1776353202037,35.81,74347.52,0.0,-0.78077,0.00011,22.08856]
[1776353202190,35.81,74347.52,0.0,-0.78077,0.00011,22.08856]
[1776353202308,35.81,74348.09,0.0,-0.7807,0.00011,22.09237]
[1776353204014,35.81,74348.09,0.0,-0.7807,0.00011,22.09237]
[1776353204043,35.81,74348.09,0.0,-0.7807,0.00011,22.09237]
[1776353204187,35.81,74347.85,0.0,-0.78074,0.00011,22.09037]
[1776353204537,35.81,74352.53,0.0,-0.78022,0.00011,22.12168]
[1776353205330,35.8,74358.51,0.0,-0.77956,0.00011,22.1614]
[1776353207344,35.8,74364.39,0.0,-0.77892,0.00011,22.20011]
[1776353208238,35.8,74364.39,0.0,-0.77892,0.00011,22.20011]
[1776353208290,35.8,74364.39,0.0,-0.77892,0.00011,22.20011]
[1776353208442,35.8,74364.39,0.0,-0.77892,0.00011,22.20011]
[1776353208448,35.8,74368.57,0.0,-0.77846,0.00011,22.2278]
[1776353209358,35.8,74369.78,0.0,-0.77833,0.00011,22.23566]
[1776353210518,35.8,74369.78,0.0,-0.77833,0.00011,22.23566]
[1776353210530,35.8,74369.78,0.0,-0.77833,0.00011,22.23566]
[1776353210697,35.8,74369.78,0.0,-0.77833,0.00011,22.23566]
[1776353210750,35.8,74370.29,0.0,-0.77828,0.00011,22.23884]
[1776353211372,35.8,74369.29,0.0,-0.77839,0.00011,22.23196]
[1776353212378,35.8,74368.32,0.0,-0.7785,0.00011,22.22529]
[1776353213386,35.8,74369.2,0.0,-0.77841,0.00011,22.23096]
[1776353217414,35.8,74372.16,0.0,-0.77809,0.00011,22.24992]
[1776353218134,35.8,74372.16,0.0,-0.77809,0.00011,22.24992]
[1776353218421,35.8,74373.06,0.0,-0.778,0.00011,22.25571]
[1776353221442,35.8,74376.26,0.0,-0.77765,0.00011,22.27641]
[1776353222897,35.8,74376.26,0.0,-0.77765,0.00011,22.27641]
[1776353222939,35.8,74376.26,0.0,-0.77765,0.00011,22.27641]
[1776353222948,35.8,74376.26,0.0,-0.77765,0.00011,22.27641]
[1776353222998,35.79,74377.92,0.0,-0.77747,0.00011,22.287]
[1776353223372,35.79,74377.92,0.0,-0.77747,0.00011,22.287]
[1776353223436,35.79,74377.92,0.0,-0.77747,0.00011,22.287]
[1776353223456,35.79,74377.21,0.0,-0.77755,0.00011,22.28227]
[1776353224463,35.79,74378.23,0.0,-0.77744,0.00011,22.28884]
[1776353225470,35.79,74368.88,0.0,-0.77849,0.00011,22.22629]
[1776353226477,35.79,74366.38,0.0,-0.77877,0.00011,22.20945]
[1776353228169,35.79,74366.74,0.0,-0.77873,0.00011,22.21171]
[1776353228191,35.79,74366.74,0.0,-0.77873,0.00011,22.21171]
[1776353228441,35.79,74366.74,0.0,-0.77873,0.00011,22.21171]
[1776353228491,35.79,74368.98,0.0,-0.77848,0.00011,22.2265]
[1776353229498,35.79,74370.87,0.0,-0.77828,0.00011,22.23895]
[1776353230505,35.79,74373.41,0.0,-0.778,0.00011,22.25571]
[1776353232519,35.79,74374.88,0.0,-0.77784,0.00011,22.26513]
[1776353235540,35.79,74377.09,0.0,-0.7776,0.00011,22.27927]
[1776353236547,35.79,74378.33,0.0,-0.77747,0.00011,22.28733]
[1776353237554,35.79,74384.46,0.0,-0.77679,0.00011,22.32792]
[1776353238378,35.79,74384.46,0.0,-0.77679,0.00011,22.32792]
[1776353239127,35.79,74389.23,0.0,-0.77627,0.00011,22.35909]
[1776353239567,35.79,74386.85,0.0,-0.77653,0.00011,22.34327]
[1776353241304,35.79,74387.32,0.0,-0.77649,0.00011,22.34612]
[1776353241356,35.79,74387.32,0.0,-0.77649,0.00011,22.34612]
[1776353241442,35.79,74387.32,0.0,-0.77649,0.00011,22.34612]
[1776353241583,35.79,74387.36,0.0,-0.77649,0.00011,22.34611]
[1776353242589,35.78,74385.05,0.0,-0.77675,0.00011,22.33047]
[1776353245610,35.78,74382.46,0.0,-0.77705,0.00011,22.31246]
[1776353246340,35.78,74382.46,0.0,-0.77705,0.00011,22.31246]
[1776353246387,35.78,74382.46,0.0,-0.77705,0.00011,22.31246]
[1776353246437,35.78,74382.46,0.0,-0.77705,0.00011,22.31246]
[1776353246617,35.78,74382.69,0.0,-0.77703,0.00011,22.31375]
[1776353248630,35.78,74385.44,0.0,-0.77673,0.00011,22.33157]
[1776353250645,35.78,74386.57,0.0,-0.77661,0.00011,22.33856]
[1776353252962,35.78,74386.72,0.0,-0.77663,0.00011,22.33591]
[1776353253009,35.78,74386.72,0.0,-0.77663,0.00011,22.33591]
[1776353253134,35.78,74384.62,0.0,-0.77687,0.00011,22.32142]
[1776353253190,35.78,74384.62,0.0,-0.77687,0.00011,22.32142]
[1776353258831,35.77,74384.7,0.0,-0.77688,0.00011,22.32098]
[1776353258884,35.77,74384.7,0.0,-0.77688,0.00011,22.32098]
[1776353258941,35.77,74384.7,0.0,-0.77688,0.00011,22.32098]
[1776353259038,35.77,74385.15,0.0,-0.77684,0.00011,22.32348]
[1776353261722,35.77,74384.03,0.0,-0.77697,0.00011,22.31552]
[1776353262729,35.77,74382.15,0.0,-0.77718,0.00011,22.30275]
[1776353263736,35.77,74380.33,0.0,-0.77739,0.00011,22.29039]
[1776353264548,35.77,74380.33,0.0,-0.77739,0.00011,22.29039]
[1776353264599,35.77,74380.33,0.0,-0.77739,0.00011,22.29039]
[1776353264701,35.77,74380.33,0.0,-0.77739,0.00011,22.29039]
[1776353264743,35.77,74379.17,0.0,-0.77752,0.00011,22.28244]
[1776353267763,35.77,74377.79,0.0,-0.77769,0.00011,22.27262]
[1776353270005,35.77,74377.58,0.0,-0.77771,0.00011,22.27101]
[1776353270011,35.77,74377.58,0.0,-0.77771,0.00011,22.27101]
[1776353270199,35.77,74377.58,0.0,-0.77771,0.00011,22.27101]
[1776353270103,35.77,74377.99,0.0,-0.77768,0.00011,22.27336]
[1776353270785,35.77,74373.78,0.0,-0.77814,0.00011,22.24528]
[1776353271792,35.77,74369.75,0.0,-0.7786,0.00011,22.21819]
[1776353272798,35.77,74368.18,0.0,-0.77877,0.00011,22.20755]
[1776353273853,35.77,74368.18,0.0,-0.77877,0.00011,22.20755]
[1776353273905,35.77,74368.18,0.0,-0.77877,0.00011,22.20755]
[1776353273943,35.77,74368.18,0.0,-0.77877,0.00011,22.20755]
[1776353274007,35.77,74366.83,0.0,-0.77893,0.00011,22.19827]
[1776353274813,35.77,74368.0,0.0,-0.7788,0.00011,22.20609]
[1776353278841,35.76,74368.86,0.0,-0.77871,0.00011,22.21136]
[1776353280037,35.76,74368.86,0.0,-0.77871,0.00011,22.21136]
[1776353280139,35.76,74369.91,0.0,-0.7786,0.00011,22.21813]
[1776353280856,35.76,74373.53,0.0,-0.7782,0.00011,22.24229]
[1776353281863,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282342,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282441,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282496,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282563,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282691,35.76,74364.78,0.0,-0.77917,0.00011,22.18374]
[1776353282870,35.76,74367.83,0.0,-0.77884,0.00011,22.20383]
[1776353283877,35.76,74367.08,0.0,-0.77892,0.00011,22.19873]
[1776353285894,35.76,74363.6,0.0,-0.77931,0.00011,22.17526]
[1776353286316,35.76,74363.6,0.0,-0.77931,0.00011,22.17526]
[1776353286358,35.76,74363.6,0.0,-0.77931,0.00011,22.17526]
[1776353286439,35.76,74363.6,0.0,-0.77931,0.00011,22.17526]
[1776353286900,35.76,74362.5,0.0,-0.77944,0.00011,22.16773]
[1776353287907,35.76,74361.08,0.0,-0.7796,0.00011,22.15817]
[1776353289922,35.76,74360.06,0.0,-0.77971,0.00011,22.15122]
[1776353293843,35.76,74359.73,0.0,-0.77975,0.00011,22.14885]
[1776353293895,35.76,74359.73,0.0,-0.77975,0.00011,22.14885]
[1776353293948,35.76,74359.73,0.0,-0.77975,0.00011,22.14885]
[1776353293951,35.76,74359.57,0.0,-0.77977,0.00011,22.14772]
[1776353296972,35.76,74356.79,0.0,-0.78008,0.00011,22.12892]
[1776353297979,35.76,74354.03,0.0,-0.78039,0.00011,22.11027]
[1776353298845,35.76,74354.03,0.0,-0.78039,0.00011,22.11027]
[1776353298853,35.76,74354.03,0.0,-0.78039,0.00011,22.11027]
[1776353298938,35.76,74354.03,0.0,-0.78039,0.00011,22.11027]
[1776353298986,35.76,74352.51,0.0,-0.78056,0.00011,22.09993]
[1776353299993,35.76,74348.91,0.0,-0.78096,0.00011,22.07566]
[1776353301001,35.76,74343.43,0.0,-0.78157,0.00011,22.03879]
[1776353301907,35.76,74343.43,0.0,-0.78157,0.00011,22.03879]
[1776353302010,35.76,74338.63,0.0,-0.7821,0.00011,22.00658]
[1776353304021,35.76,74333.02,0.0,-0.78272,0.00011,21.96856]
[1776353305800,35.76,74331.31,0.0,-0.78291,0.00011,21.95705]
[1776353306036,35.76,74331.0,0.0,-0.78294,0.00011,21.95496]
[1776353311071,35.76,74331.1,0.0,-0.78295,0.00011,21.95222]
[1776353311945,35.76,74331.1,0.0,-0.78295,0.00011,21.95222]
[1776353312078,35.76,74330.84,0.0,-0.78299,0.00011,21.95033]
[1776353313085,35.76,74325.49,0.0,-0.78358,0.00011,21.9142]
[1776353314091,35.76,74319.57,0.0,-0.78423,0.00011,21.87425]
[1776353315099,35.76,74317.28,0.0,-0.78448,0.00011,21.85877]
[1776353316106,35.76,74315.72,0.0,-0.78465,0.00011,21.84823]
[1776353317113,35.76,74303.82,0.0,-0.78595,0.00011,21.76794]
[1776353318129,35.76,74301.63,0.0,-0.78619,0.00011,21.75324]
[1776353320686,35.76,74299.85,0.0,-0.78638,0.00011,21.74143]
[1776353320932,35.76,74299.85,0.0,-0.78638,0.00011,21.74143]
[1776353321199,35.76,74299.85,0.0,-0.78638,0.00011,21.74143]
[1776353321235,35.76,74301.41,0.0,-0.78621,0.00011,21.75208]
[1776353322158,35.76,74299.74,0.0,-0.78639,0.00011,21.74089]
[1776353323163,35.76,74297.04,0.0,-0.78668,0.00011,21.72276]
[1776353326185,35.76,74275.45,0.0,-0.78902,0.00011,21.57687]
[1776353327195,35.76,74264.48,0.0,-0.79021,0.00011,21.50246]
[1776353328201,35.76,74269.28,0.0,-0.78968,0.00011,21.53516]
[1776353329208,35.76,74272.41,0.0,-0.78935,0.00011,21.55647]
[1776353330214,35.76,74275.7,0.0,-0.78899,0.00011,21.57882]
[1776353331227,35.76,74275.95,0.0,-0.78896,0.00011,21.58054]
[1776353332233,35.76,74275.55,0.0,-0.789,0.00011,21.57793]
[1776353333240,35.76,74279.25,0.0,-0.7886,0.00011,21.60312]
[1776353334248,35.76,74280.82,0.0,-0.78843,0.00011,21.61375]
[1776353335255,35.76,74283.94,0.0,-0.78809,0.00011,21.63498]
[1776353336262,35.76,74285.54,0.0,-0.78792,0.00011,21.64588]
[1776353336989,35.76,74285.54,0.0,-0.78792,0.00011,21.64588]
[1776353337041,35.76,74285.54,0.0,-0.78792,0.00011,21.64588]
[1776353337196,35.76,74285.54,0.0,-0.78792,0.00011,21.64588]
[1776353337269,35.76,74285.18,0.0,-0.78795,0.00011,21.6435]
[1776353339282,35.76,74284.27,0.0,-0.78805,0.00011,21.63747]
[1776353341010,35.76,74282.78,0.0,-0.78821,0.00011,21.62742]
[1776353341296,35.76,74278.27,0.0,-0.7887,0.00011,21.59687]
[1776353342304,35.76,74276.18,0.0,-0.78893,0.00011,21.58271]
[1776353343591,35.76,74276.18,0.0,-0.78893,0.00011,21.58271]
[1776353343640,35.76,74276.18,0.0,-0.78893,0.00011,21.58271]
[1776353343691,35.76,74276.18,0.0,-0.78893,0.00011,21.58271]
[1776353343693,35.76,74276.43,0.0,-0.7889,0.00011,21.58443]
[1776353344318,35.76,74272.42,0.0,-0.78933,0.00011,21.55726]
[1776353345325,35.76,74271.14,0.0,-0.78947,0.00011,21.54863]
[1776353347496,35.76,74268.26,0.0,-0.78978,0.00011,21.52915]
[1776353347845,35.76,74268.26,0.0,-0.78978,0.00011,21.52915]
[1776353347971,35.76,74268.26,0.0,-0.78978,0.00011,21.52915]
[1776353348072,35.76,74263.41,0.0,-0.7903,0.00011,21.49643]
[1776353348346,35.76,74257.08,0.0,-0.79098,0.00011,21.45342]
[1776353350146,35.76,74257.08,0.0,-0.79098,0.00011,21.45342]
[1776353350234,35.76,74253.48,0.0,-0.79137,0.00011,21.42917]
[1776353351367,35.76,74254.24,0.0,-0.79128,0.00011,21.4344]
[1776353354387,35.76,74255.34,0.0,-0.79116,0.00011,21.44228]
[1776353355675,35.76,74255.34,0.0,-0.79116,0.00011,21.44228]
[1776353355687,35.76,74255.34,0.0,-0.79116,0.00011,21.44228]
[1776353355728,35.76,74255.34,0.0,-0.79116,0.00011,21.44228]
[1776353355883,35.76,74256.63,0.0,-0.79102,0.00011,21.45122]
[1776353356772,35.76,74256.63,0.0,-0.79102,0.00011,21.45122]
[1776353356777,35.76,74257.41,0.0,-0.79093,0.00011,21.45667]
[1776353358200,35.76,74257.41,0.0,-0.79093,0.00011,21.45667]
[1776353358216,35.76,74264.28,0.0,-0.79019,0.00011,21.50357]
[1776353358416,35.76,74265.93,0.0,-0.79001,0.00011,21.51477]
[1776353362444,35.76,74264.2,0.0,-0.79019,0.00011,21.50329]
[1776353364458,35.76,74262.36,0.0,-0.79039,0.00011,21.49095]
[1776353365465,35.77,74261.22,0.0,-0.79051,0.00011,21.48326]
[1776353368937,35.77,74260.67,0.0,-0.79057,0.00011,21.47963]
[1776353369028,35.77,74255.28,0.0,-0.79114,0.00011,21.44306]
[1776353369515,35.77,74235.13,0.0,-0.79331,0.00011,21.30589]
[1776353370506,35.77,74240.6,0.0,-0.79272,0.00011,21.34325]
[1776353371514,35.77,74254.18,0.0,-0.79128,0.00011,21.43263]
[1776353372613,35.77,74254.18,0.0,-0.79128,0.00011,21.43263]
[1776353372670,35.77,74254.1,0.0,-0.79128,0.00011,21.43224]
[1776353373942,35.77,74249.0,0.0,-0.79183,0.00011,21.39765]
[1776353374535,35.77,74244.48,0.0,-0.79232,0.00011,21.36694]
[1776353375543,35.77,74237.7,0.0,-0.79304,0.00011,21.32086]
[1776353376550,35.77,74238.24,0.0,-0.79298,0.00011,21.32469]
[1776353377738,35.77,74239.35,0.0,-0.79286,0.00011,21.3324]
[1776353378564,35.77,74234.52,0.0,-0.79337,0.00011,21.29962]
[1776353379580,35.77,74224.11,0.0,-0.79448,0.00011,21.22865]
[1776353380896,35.77,74224.11,0.0,-0.79448,0.00011,21.22865]
[1776353380937,35.77,74224.11,0.0,-0.79448,0.00011,21.22865]
[1776353380949,35.77,74224.11,0.0,-0.79448,0.00011,21.22865]
[1776353381064,35.77,74224.11,0.0,-0.79448,0.00011,21.22865]
[1776353381107,35.77,74220.99,0.0,-0.79481,0.00011,21.20762]
[1776353381990,35.77,74220.99,0.0,-0.79481,0.00011,21.20762]
[1776353382595,35.77,74218.98,0.0,-0.79503,0.00011,21.1939]
[1776353383603,35.77,74215.26,0.0,-0.79542,0.00011,21.1685]
[1776353384610,35.77,74216.29,0.0,-0.79531,0.00011,21.17559]
[1776353385617,35.77,74217.82,0.0,-0.79515,0.00011,21.18609]
[1776353387631,35.77,74216.85,0.0,-0.79525,0.00011,21.17968]
[1776353388400,35.77,74216.85,0.0,-0.79525,0.00011,21.17968]
[1776353388468,35.77,74216.85,0.0,-0.79525,0.00011,21.17968]
[1776353388742,35.77,74216.85,0.0,-0.79525,0.00011,21.17968]
[1776353388811,35.77,74205.37,0.0,-0.79647,0.00011,21.10129]
[1776353389734,35.77,74205.37,0.0,-0.79647,0.00011,21.10129]
[1776353389755,35.77,74204.36,0.0,-0.79657,0.00011,21.0945]
[1776353391842,35.77,74203.99,0.0,-0.79661,0.00011,21.09208]
[1776353399610,35.77,74209.34,0.0,-0.79603,0.00011,21.12954]
[1776353400728,35.77,74200.5,0.0,-0.79696,0.00011,21.06924]
[1776353401735,35.77,74185.69,0.0,-0.79853,0.00011,20.96782]
[1776353402742,35.77,74183.23,0.0,-0.79878,0.00011,20.95111]
[1776353403749,35.77,74192.56,0.0,-0.7978,0.00011,21.01524]
[1776353404756,35.77,74196.78,0.0,-0.79735,0.00011,21.04433]
[1776353407778,35.78,74201.53,0.0,-0.79684,0.00011,21.07715]
[1776353412813,35.78,74208.98,0.0,-0.79604,0.00011,21.12857]
[1776353413821,35.78,74217.85,0.0,-0.7951,0.00011,21.18926]
[1776353414828,35.78,74226.03,0.0,-0.79422,0.00011,21.24528]
[1776353416842,35.78,74232.19,0.0,-0.79356,0.00011,21.28747]
[1776353417849,35.78,74227.04,0.0,-0.79411,0.00011,21.2524]
[1776353422892,35.78,74226.26,0.0,-0.79419,0.00011,21.2476]
[1776353425913,35.78,74231.8,0.0,-0.79359,0.00011,21.28562]
[1776353426920,35.78,74226.75,0.0,-0.79413,0.00011,21.25126]
[1776353431955,35.78,74222.98,0.0,-0.79455,0.00011,21.22255]
[1776353436990,35.78,74225.09,0.0,-0.79431,0.00011,21.23747]
[1776353439000,35.78,74225.83,0.0,-0.79423,0.00011,21.24261]
[1776353439031,35.78,74225.83,0.0,-0.79423,0.00011,21.24261]
[1776353439193,35.78,74225.83,0.0,-0.79423,0.00011,21.24261]
[1776353439242,35.78,74225.92,0.0,-0.79422,0.00011,21.24339]
[1776353443032,35.78,74232.21,0.0,-0.79355,0.00011,21.28647]
[1776353444469,35.78,74230.74,0.0,-0.7937,0.00011,21.27651]
[1776353444545,35.78,74230.74,0.0,-0.7937,0.00011,21.27651]
[1776353444690,35.78,74230.74,0.0,-0.7937,0.00011,21.27651]
[1776353445046,35.78,74230.57,0.0,-0.79372,0.00011,21.27537]
[1776353450098,35.78,74228.38,0.0,-0.79395,0.00011,21.26066]
[1776353455138,35.78,74229.46,0.0,-0.79383,0.00011,21.26823]
[1776353460173,35.78,74230.92,0.0,-0.79367,0.00011,21.27837]
[1776353461179,35.78,74237.06,0.0,-0.79302,0.00011,21.32023]
[1776353462187,35.78,74241.66,0.0,-0.79252,0.00011,21.35155]
[1776353463194,35.78,74244.3,0.0,-0.79224,0.00011,21.36961]
[1776353464201,35.78,74239.21,0.0,-0.79278,0.00011,21.33497]
[1776353465208,35.79,74236.39,0.0,-0.79308,0.00011,21.31581]
[1776353466215,35.79,74233.28,0.0,-0.79342,0.00011,21.29461]
[1776353468686,35.79,74231.63,0.0,-0.79359,0.00011,21.28339]
[1776353468738,35.79,74231.63,0.0,-0.79359,0.00011,21.28339]
[1776353468941,35.79,74231.63,0.0,-0.79359,0.00011,21.28339]
[1776353469235,35.79,74232.82,0.0,-0.79347,0.00011,21.29152]
[1776353469459,35.79,74232.82,0.0,-0.79347,0.00011,21.29152]
[1776353475278,35.79,74231.55,0.0,-0.7936,0.00011,21.28293]
[1776353479306,35.79,74236.75,0.0,-0.79304,0.00011,21.31846]
[1776353480312,35.79,74236.31,0.0,-0.79309,0.00011,21.31544]
[1776353480912,35.79,74236.31,0.0,-0.79309,0.00011,21.31544]
[1776353480936,35.79,74236.31,0.0,-0.79309,0.00011,21.31544]
[1776353480964,35.79,74236.31,0.0,-0.79309,0.00011,21.31544]
[1776353481320,35.79,74236.1,0.0,-0.79311,0.00011,21.314]
[1776353482327,35.79,74236.28,0.0,-0.79309,0.00011,21.31522]
[1776353483334,35.79,74234.9,0.0,-0.79324,0.00011,21.3058]
[1776353483604,35.79,74234.9,0.0,-0.79324,0.00011,21.3058]
[1776353483695,35.79,74234.9,0.0,-0.79324,0.00011,21.3058]
[1776353484341,35.79,74236.68,0.0,-0.79305,0.00011,21.31793]
[1776353485348,35.79,74238.76,0.0,-0.79283,0.00011,21.33208]
[1776353486355,35.79,74240.39,0.0,-0.79265,0.00011,21.34315]
[1776353487362,35.79,74241.58,0.0,-0.79253,0.00011,21.35121]
[1776353488368,35.79,74242.5,0.0,-0.79243,0.00011,21.35742]
[1776353489376,35.78,74241.95,0.0,-0.79249,0.00011,21.35362]
[1776353490228,35.78,74241.95,0.0,-0.79249,0.00011,21.35362]
[1776353490281,35.78,74241.95,0.0,-0.79249,0.00011,21.35362]
[1776353490383,35.78,74241.76,0.0,-0.79251,0.00011,21.35228]
[1776353491389,35.78,74241.39,0.0,-0.79257,0.00011,21.34631]
[1776353495418,35.78,74241.02,0.0,-0.79262,0.00011,21.34365]
[1776353497431,35.78,74234.66,0.0,-0.7933,0.00011,21.30028]
[1776353499446,35.78,74231.9,0.0,-0.79359,0.00011,21.28155]
[1776353500907,35.78,74231.9,0.0,-0.79359,0.00011,21.28155]
[1776353500938,35.78,74231.9,0.0,-0.79359,0.00011,21.28155]
[1776353501082,35.78,74231.9,0.0,-0.79359,0.00011,21.28155]
[1776353501183,35.78,74232.03,0.0,-0.79358,0.00011,21.28252]
[1776353503612,35.78,74230.26,0.0,-0.79376,0.00011,21.2705]
[1776353503688,35.78,74230.26,0.0,-0.79376,0.00011,21.2705]
[1776353503781,35.78,74229.51,0.0,-0.79384,0.00011,21.26545]
[1776353509929,35.79,74229.31,0.0,-0.79386,0.00011,21.26439]
[1776353509950,35.79,74229.31,0.0,-0.79386,0.00011,21.26439]
[1776353509981,35.79,74229.31,0.0,-0.79386,0.00011,21.26439]
[1776353510082,35.79,74229.31,0.0,-0.79386,0.00011,21.26445]
[1776353511158,35.79,74229.31,0.0,-0.79386,0.00011,21.26445]
[1776353511201,35.79,74229.31,0.0,-0.79386,0.00011,21.26445]
[1776353511202,35.79,74229.24,0.0,-0.79386,0.00011,21.26409]
[1776353512537,35.79,74245.15,0.0,-0.79216,0.00011,21.37255]
[1776353513548,35.79,74246.53,0.0,-0.79201,0.00011,21.38195]
[1776353514551,35.79,74241.53,0.0,-0.79255,0.00011,21.34792]
[1776353517572,35.79,74246.87,0.0,-0.79197,0.00011,21.38438]
[1776353518579,35.79,74247.7,0.0,-0.79188,0.00011,21.3901]
[1776353519585,35.79,74246.97,0.0,-0.79196,0.00011,21.38521]
[1776353520735,35.79,74246.97,0.0,-0.79196,0.00011,21.38521]
[1776353520788,35.79,74246.97,0.0,-0.79196,0.00011,21.38521]
[1776353520936,35.79,74246.97,0.0,-0.79196,0.00011,21.38521]
[1776353521022,35.79,74245.71,0.0,-0.79209,0.00011,21.37672]
[1776353524621,35.79,74237.54,0.0,-0.79296,0.00011,21.32143]
[1776353525628,35.79,74233.76,0.0,-0.79337,0.00011,21.29567]
[1776353528829,35.79,74232.96,0.0,-0.79345,0.00011,21.29025]
[1776353528881,35.79,74232.96,0.0,-0.79345,0.00011,21.29025]
[1776353528938,35.79,74232.96,0.0,-0.79345,0.00011,21.29025]
[1776353528976,35.79,74233.04,0.0,-0.79345,0.00011,21.29081]
[1776353529656,35.79,74240.71,0.0,-0.79262,0.00011,21.34306]
[1776353530663,35.79,74238.94,0.0,-0.79281,0.00011,21.33096]
[1776353531670,35.79,74239.35,0.0,-0.79277,0.00011,21.33371]
[1776353533284,35.79,74239.35,0.0,-0.79277,0.00011,21.33371]
[1776353533336,35.79,74239.35,0.0,-0.79277,0.00011,21.33371]
[1776353533438,35.79,74239.35,0.0,-0.79277,0.00011,21.33371]
[1776353533438,35.79,74241.79,0.0,-0.79251,0.00011,21.35022]
[1776353533684,35.79,74242.35,0.0,-0.79245,0.00011,21.35403]
[1776353534691,35.79,74243.64,0.0,-0.79231,0.00011,21.36274]
[1776353535698,35.79,74240.53,0.0,-0.79265,0.00011,21.3415]
[1776353536705,35.79,74242.25,0.0,-0.79247,0.00011,21.35315]
[1776353537712,35.79,74241.54,0.0,-0.79254,0.00011,21.34825]
[1776353538719,35.79,74242.65,0.0,-0.79242,0.00011,21.35575]
[1776353539540,35.79,74242.65,0.0,-0.79242,0.00011,21.35575]
[1776353539592,35.79,74242.65,0.0,-0.79242,0.00011,21.35575]
[1776353539688,35.79,74242.65,0.0,-0.79242,0.00011,21.35575]
[1776353539725,35.79,74245.85,0.0,-0.79208,0.00011,21.37745]
[1776353541740,35.79,74246.39,0.0,-0.79203,0.00011,21.38094]
[1776353542747,35.79,74245.95,0.0,-0.79208,0.00011,21.37785]
[1776353544761,35.79,74247.11,0.0,-0.79196,0.00011,21.38557]
[1776353545768,35.79,74246.38,0.0,-0.79203,0.00011,21.38057]
[1776353546778,35.79,74250.39,0.0,-0.7916,0.00011,21.40782]
[1776353547785,35.79,74258.95,0.0,-0.79068,0.00011,21.46614]
[1776353548792,35.79,74261.48,0.0,-0.79041,0.00011,21.48341]
[1776353550807,35.79,74262.59,0.0,-0.79028,0.00011,21.49109]
[1776353551813,35.79,74256.76,0.0,-0.79093,0.00011,21.44817]
[1776353552820,35.79,74255.03,0.0,-0.79112,0.00011,21.43639]
[1776353554834,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353555563,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353555690,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353555875,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353555930,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353555954,35.79,74253.14,0.0,-0.79132,0.00011,21.42353]
[1776353556031,35.79,74261.57,0.0,-0.79041,0.00011,21.48093]
[1776353556848,35.79,74263.69,0.0,-0.79018,0.00011,21.4954]
[1776353557858,35.79,74267.01,0.0,-0.78982,0.00011,21.51798]
[1776353558865,35.79,74271.0,0.0,-0.78939,0.00011,21.54507]
[1776353560883,35.79,74291.97,0.0,-0.78712,0.00011,21.68699]
[1776353561890,35.79,74283.11,0.0,-0.78808,0.00011,21.62705]
[1776353562897,35.79,74279.45,0.0,-0.78848,0.00011,21.60233]
[1776353563993,35.79,74275.79,0.0,-0.78887,0.00011,21.57763]
[1776353566927,35.79,74267.23,0.0,-0.7898,0.00011,21.51979]
[1776353567933,35.79,74260.79,0.0,-0.79049,0.00011,21.476]
[1776353568940,35.79,74256.51,0.0,-0.79095,0.00011,21.44704]
[1776353570954,35.79,74251.02,0.0,-0.79154,0.00011,21.40995]
[1776353571961,35.79,74247.86,0.0,-0.79188,0.00011,21.38851]
[1776353572968,35.79,74247.07,0.0,-0.79196,0.00011,21.3832]
[1776353574981,35.79,74246.46,0.0,-0.79202,0.00011,21.37919]
[1776353575989,35.79,74245.83,0.0,-0.79209,0.00011,21.37489]
[1776353577345,35.79,74245.83,0.0,-0.79209,0.00011,21.37489]
[1776353577397,35.79,74245.83,0.0,-0.79209,0.00011,21.37489]
[1776353577439,35.79,74245.83,0.0,-0.79209,0.00011,21.37489]
[1776353577447,35.79,74246.54,0.0,-0.79202,0.00011,21.37971]
[1776353580023,35.79,74248.55,0.0,-0.7918,0.00011,21.39336]
[1776353581025,35.79,74250.01,0.0,-0.79164,0.00011,21.40326]
[1776353582032,35.79,74254.17,0.0,-0.7912,0.00011,21.43158]
[1776353583039,35.79,74257.91,0.0,-0.79079,0.00011,21.45709]
[1776353584046,35.79,74261.98,0.0,-0.79035,0.00011,21.48485]
[1776353585053,35.79,74265.42,0.0,-0.78998,0.00011,21.50829]
[1776353586060,35.79,74261.09,0.0,-0.79044,0.00011,21.47898]
[1776353587067,35.79,74256.22,0.0,-0.79097,0.00011,21.44602]
[1776353588074,35.79,74254.78,0.0,-0.79112,0.00011,21.43624]
[1776353590088,35.79,74250.19,0.0,-0.79161,0.00011,21.40507]
[1776353590711,35.79,74250.19,0.0,-0.79161,0.00011,21.40507]
[1776353590764,35.79,74250.19,0.0,-0.79161,0.00011,21.40507]
[1776353590941,35.79,74250.19,0.0,-0.79161,0.00011,21.40507]
[1776353591095,35.79,74250.02,0.0,-0.79163,0.00011,21.40396]
[1776353594116,35.79,74255.71,0.0,-0.79102,0.00011,21.44277]
[1776353595123,35.79,74258.56,0.0,-0.79071,0.00011,21.46217]
[1776353596532,35.79,74258.56,0.0,-0.79071,0.00011,21.46217]
[1776353596538,35.79,74259.14,0.0,-0.79064,0.00011,21.46635]
[1776353596584,35.79,74259.14,0.0,-0.79064,0.00011,21.46635]
[1776353596696,35.79,74259.14,0.0,-0.79064,0.00011,21.46635]
[1776353601165,35.79,74257.85,0.0,-0.79078,0.00011,21.45805]
[1776353603179,35.79,74259.02,0.0,-0.79065,0.00011,21.46624]
[1776353604186,35.79,74257.39,0.0,-0.79082,0.00011,21.4553]
[1776353604844,35.79,74257.39,0.0,-0.79082,0.00011,21.4553]
[1776353604938,35.79,74257.39,0.0,-0.79082,0.00011,21.4553]
[1776353605193,35.79,74255.8,0.0,-0.79099,0.00011,21.44462]
[1776353606199,35.79,74250.67,0.0,-0.79154,0.00011,21.4099]
[1776353607468,35.79,74250.67,0.0,-0.79154,0.00011,21.4099]
[1776353607520,35.79,74250.67,0.0,-0.79154,0.00011,21.4099]
[1776353607556,35.79,74247.36,0.0,-0.79189,0.00011,21.38765]
[1776353607694,35.79,74247.36,0.0,-0.79189,0.00011,21.38765]
[1776353608216,35.79,74248.01,0.0,-0.79182,0.00011,21.39207]
[1776353609223,35.8,74246.21,0.0,-0.79201,0.00011,21.38002]
[1776353611237,35.8,74241.82,0.0,-0.7925,0.00011,21.34714]
[1776353612244,35.8,74236.58,0.0,-0.79305,0.00011,21.31167]
[1776353613251,35.8,74237.44,0.0,-0.79296,0.00011,21.31776]
[1776353614258,35.8,74236.47,0.0,-0.79306,0.00011,21.31129]
[1776353614658,35.8,74236.47,0.0,-0.79306,0.00011,21.31129]
[1776353614700,35.8,74236.47,0.0,-0.79306,0.00011,21.31129]
[1776353614703,35.8,74236.47,0.0,-0.79306,0.00011,21.31129]
[1776353614938,35.8,74236.47,0.0,-0.79306,0.00011,21.31129]
[1776353615268,35.8,74238.1,0.0,-0.79289,0.00011,21.32238]
[1776353617280,35.8,74239.82,0.0,-0.7927,0.00011,21.33433]
[1776353618287,35.8,74239.5,0.0,-0.79273,0.00011,21.33237]
[1776353619294,35.8,74238.8,0.0,-0.7928,0.00011,21.32771]
[1776353622379,35.8,74238.94,0.0,-0.79278,0.00011,21.32888]
[1776353622438,35.8,74238.94,0.0,-0.79278,0.00011,21.32888]
[1776353622480,35.8,74238.94,0.0,-0.79278,0.00011,21.32898]
[1776353622699,35.8,74238.94,0.0,-0.79278,0.00011,21.32898]
[1776353623322,35.8,74231.73,0.0,-0.79355,0.00011,21.28]
[1776353625336,35.8,74227.21,0.0,-0.79403,0.00011,21.24957]
[1776353626343,35.8,74214.33,0.0,-0.7954,0.00011,21.16164]
[1776353627350,35.8,74213.07,0.0,-0.79553,0.00011,21.15309]
[1776353631651,35.8,74211.31,0.0,-0.79572,0.00011,21.14131]
[1776353634311,35.8,74210.38,0.0,-0.79581,0.00011,21.1351]
[1776353634337,35.8,74210.38,0.0,-0.79581,0.00011,21.1351]
[1776353634440,35.8,74210.38,0.0,-0.79581,0.00011,21.1351]
[1776353634526,35.8,74209.89,0.0,-0.79586,0.00011,21.13183]
[1776353639518,35.8,74207.66,0.0,-0.7961,0.00011,21.11688]
[1776353639689,35.8,74205.87,0.0,-0.79628,0.00011,21.10475]
[1776353639753,35.8,74205.87,0.0,-0.79628,0.00011,21.10475]
[1776353639886,35.8,74205.87,0.0,-0.79628,0.00011,21.10475]
[1776353639958,35.8,74205.87,0.0,-0.79628,0.00011,21.10475]
[1776353640441,35.8,74209.43,0.0,-0.7959,0.00011,21.1292]
[1776353644469,35.8,74202.97,0.0,-0.79658,0.00011,21.08544]
[1776353644944,35.8,74202.97,0.0,-0.79658,0.00011,21.08544]
[1776353644995,35.8,74202.97,0.0,-0.79658,0.00011,21.08544]
[1776353645200,35.8,74202.97,0.0,-0.79658,0.00011,21.08544]
[1776353645476,35.8,74202.56,0.0,-0.79662,0.00011,21.08277]
[1776353649504,35.8,74217.93,0.0,-0.79499,0.00011,21.18801]
[1776353650512,35.81,74226.64,0.0,-0.79406,0.00011,21.24757]
[1776353652525,35.81,74228.91,0.0,-0.79381,0.00011,21.26319]
[1776353654205,35.81,74227.44,0.0,-0.79397,0.00011,21.25325]
[1776353654252,35.81,74227.44,0.0,-0.79397,0.00011,21.25325]
[1776353654439,35.81,74227.44,0.0,-0.79397,0.00011,21.25325]
[1776353654467,35.81,74227.44,0.0,-0.79397,0.00011,21.25333]
[1776353659579,35.81,74230.46,0.0,-0.79364,0.00011,21.27434]
[1776353660945,35.81,74229.07,0.0,-0.79378,0.00011,21.26493]
[1776353660997,35.81,74229.07,0.0,-0.79378,0.00011,21.26493]
[1776353661203,35.81,74229.07,0.0,-0.79378,0.00011,21.26493]
[1776353661593,35.81,74229.5,0.0,-0.79374,0.00011,21.26793]
[1776353662600,35.81,74234.23,0.0,-0.79323,0.00011,21.3002]
[1776353665865,35.81,74235.11,0.0,-0.79314,0.00011,21.30625]
[1776353665917,35.81,74235.11,0.0,-0.79314,0.00011,21.30625]
[1776353665942,35.81,74235.11,0.0,-0.79314,0.00011,21.30625]
[1776353666628,35.81,74236.32,0.0,-0.79301,0.00011,21.3145]
[1776353667635,35.81,74237.62,0.0,-0.79287,0.00011,21.32335]
[1776353668642,35.81,74237.39,0.0,-0.79289,0.00011,21.32179]
[1776353669649,35.81,74241.49,0.0,-0.79245,0.00011,21.34968]
[1776353670655,35.81,74252.52,0.0,-0.79127,0.00011,21.42475]
[1776353671663,35.81,74250.52,0.0,-0.79151,0.00011,21.40778]
[1776353672670,35.81,74251.71,0.0,-0.79138,0.00011,21.4159]
[1776353674501,35.81,74251.71,0.0,-0.79138,0.00011,21.4159]
[1776353674554,35.81,74251.71,0.0,-0.79138,0.00011,21.4159]
[1776353674603,35.81,74250.28,0.0,-0.79153,0.00011,21.40626]
[1776353674700,35.81,74250.28,0.0,-0.79153,0.00011,21.40626]
[1776353674801,35.81,74249.67,0.0,-0.79159,0.00011,21.40212]
[1776353678353,35.81,74249.36,0.0,-0.79163,0.00011,21.40011]
[1776353678408,35.81,74244.69,0.0,-0.79213,0.00011,21.36846]
[1776353679493,35.81,74244.69,0.0,-0.79213,0.00011,21.36846]
[1776353679525,35.81,74244.69,0.0,-0.79213,0.00011,21.36846]
[1776353679619,35.81,74242.21,0.0,-0.79239,0.00011,21.35166]
[1776353679696,35.81,74242.21,0.0,-0.79239,0.00011,21.35166]
[1776353679719,35.81,74238.8,0.0,-0.79276,0.00011,21.32846]
[1776353681733,35.81,74239.71,0.0,-0.79266,0.00011,21.33465]
[1776353682740,35.81,74240.45,0.0,-0.79258,0.00011,21.33967]
[1776353685761,35.81,74240.09,0.0,-0.79262,0.00011,21.33718]
[1776353686768,35.81,74239.16,0.0,-0.79272,0.00011,21.33084]
[1776353687775,35.81,74238.91,0.0,-0.79275,0.00011,21.32914]
[1776353689789,35.81,74230.63,0.0,-0.79363,0.00011,21.27276]
[1776353690797,35.81,74223.1,0.0,-0.79443,0.00011,21.22152]
[1776353693837,35.81,74223.74,0.0,-0.79436,0.00011,21.22614]
[1776353693890,35.81,74223.74,0.0,-0.79436,0.00011,21.22614]
[1776353693945,35.81,74223.74,0.0,-0.79436,0.00011,21.22614]
[1776353694039,35.81,74223.11,0.0,-0.79443,0.00011,21.22197]
[1776353695832,35.81,74218.37,0.0,-0.79493,0.00011,21.18988]
[1776353700522,35.81,74218.77,0.0,-0.79488,0.00011,21.19304]
[1776353700583,35.81,74223.07,0.0,-0.79442,0.00011,21.22263]
[1776353701450,35.81,74223.07,0.0,-0.79442,0.00011,21.22263]
[1776353701502,35.81,74223.07,0.0,-0.79442,0.00011,21.22263]
[1776353701554,35.81,74227.82,0.0,-0.79391,0.00011,21.25509]
[1776353701699,35.81,74227.82,0.0,-0.79391,0.00011,21.25509]
[1776353702881,35.81,74240.57,0.0,-0.79254,0.00011,21.34195]
[1776353703888,35.81,74242.3,0.0,-0.79236,0.00011,21.35374]
[1776353704895,35.81,74243.67,0.0,-0.79221,0.00011,21.36307]
[1776353705902,35.81,74246.19,0.0,-0.79194,0.00011,21.38021]
[1776353706909,35.81,74241.39,0.0,-0.79245,0.00011,21.34757]
[1776353708589,35.81,74241.39,0.0,-0.79245,0.00011,21.34757]
[1776353708632,35.81,74241.39,0.0,-0.79245,0.00011,21.34757]
[1776353708616,35.81,74234.09,0.0,-0.79323,0.00011,21.298]
[1776353708695,35.81,74234.09,0.0,-0.79323,0.00011,21.298]
[1776353708923,35.81,74234.23,0.0,-0.79322,0.00011,21.29895]
[1776353709930,35.81,74238.41,0.0,-0.79277,0.00011,21.32745]
[1776353711565,35.81,74238.41,0.0,-0.79277,0.00011,21.32745]
[1776353711624,35.81,74238.41,0.0,-0.79277,0.00011,21.32745]
[1776353711618,35.81,74238.99,0.0,-0.79271,0.00011,21.33156]
[1776353711690,35.81,74238.99,0.0,-0.79271,0.00011,21.33156]
[1776353711944,35.81,74244.42,0.0,-0.79212,0.00011,21.36848]
[1776353712951,35.81,74244.85,0.0,-0.79208,0.00011,21.37146]
[1776353714965,35.81,74246.67,0.0,-0.79188,0.00011,21.38394]
[1776353715972,35.81,74245.83,0.0,-0.79197,0.00011,21.37826]
[1776353716978,35.81,74247.85,0.0,-0.79175,0.00011,21.39203]
[1776353718729,35.81,74248.18,0.0,-0.79172,0.00011,21.3943]
[1776353718774,35.81,74248.18,0.0,-0.79172,0.00011,21.3943]
[1776353718942,35.81,74248.18,0.0,-0.79172,0.00011,21.3943]
[1776353719180,35.81,74248.18,0.0,-0.79172,0.00011,21.3943]
[1776353719422,35.81,74247.32,0.0,-0.79181,0.00011,21.38842]
[1776353719999,35.81,74245.39,0.0,-0.79202,0.00011,21.3753]
[1776353721007,35.81,74241.13,0.0,-0.79247,0.00011,21.34629]
[1776353721935,35.81,74241.13,0.0,-0.79247,0.00011,21.34629]
[1776353721938,35.81,74241.13,0.0,-0.79247,0.00011,21.34629]
[1776353722193,35.81,74241.13,0.0,-0.79247,0.00011,21.34629]
[1776353722294,35.81,74229.84,0.0,-0.79368,0.00011,21.26944]
[1776353723021,35.81,74226.08,0.0,-0.79408,0.00011,21.24391]
[1776353726474,35.81,74224.83,0.0,-0.79421,0.00011,21.23562]
[1776353726526,35.81,74224.83,0.0,-0.79421,0.00011,21.23562]
[1776353726575,35.81,74222.88,0.0,-0.79442,0.00011,21.22259]
[1776353726694,35.81,74222.88,0.0,-0.79442,0.00011,21.22259]
[1776353727049,35.81,74223.99,0.0,-0.7943,0.00011,21.23015]
[1776353730802,35.82,74224.25,0.0,-0.79426,0.00011,21.2323]
[1776353731664,35.82,74224.25,0.0,-0.79426,0.00011,21.2323]
[1776353731691,35.82,74224.25,0.0,-0.79426,0.00011,21.2323]
[1776353732687,35.82,74222.03,0.0,-0.79452,0.00011,21.21403]
[1776353732084,35.82,74223.8,0.0,-0.79433,0.00011,21.22609]
[1776353733091,35.82,74232.33,0.0,-0.79342,0.00011,21.28433]
[1776353735106,35.82,74235.73,0.0,-0.79305,0.00011,21.30757]
[1776353735859,35.82,74235.73,0.0,-0.79305,0.00011,21.30757]
[1776353735941,35.82,74235.73,0.0,-0.79305,0.00011,21.30757]
[1776353736331,35.82,74235.73,0.0,-0.79305,0.00011,21.30757]
[1776353736406,35.82,74239.05,0.0,-0.7927,0.00011,21.3302]
[1776353737119,35.82,74240.07,0.0,-0.79259,0.00011,21.33715]
[1776353738125,35.82,74242.75,0.0,-0.7923,0.00011,21.35538]
[1776353739133,35.82,74243.39,0.0,-0.79223,0.00011,21.35972]
[1776353740140,35.82,74246.08,0.0,-0.79194,0.00011,21.37799]
[1776353744168,35.82,74246.65,0.0,-0.79188,0.00011,21.38176]
[1776353745485,35.82,74246.65,0.0,-0.79188,0.00011,21.38176]
[1776353745537,35.82,74246.65,0.0,-0.79188,0.00011,21.38176]
[1776353745583,35.82,74246.81,0.0,-0.79187,0.00011,21.38281]
[1776353747937,35.82,74246.4,0.0,-0.79191,0.00011,21.38001]
[1776353749150,35.82,74246.08,0.0,-0.79194,0.00011,21.37783]
[1776353749416,35.82,74246.08,0.0,-0.79194,0.00011,21.37783]
[1776353749628,35.82,74242.91,0.0,-0.79228,0.00011,21.3563]
[1776353750213,35.82,74240.2,0.0,-0.79257,0.00011,21.33787]
[1776353751220,35.82,74240.84,0.0,-0.79251,0.00011,21.34228]
[1776353753234,35.82,74241.34,0.0,-0.79245,0.00011,21.34577]
[1776353754241,35.82,74240.46,0.0,-0.79254,0.00011,21.33983]
[1776353756255,35.82,74240.82,0.0,-0.7925,0.00011,21.34239]
[1776353759276,35.82,74241.59,0.0,-0.79242,0.00011,21.3478]
[1776353760283,35.82,74240.94,0.0,-0.79249,0.00011,21.34344]
[1776353761289,35.82,74238.23,0.0,-0.79278,0.00011,21.32506]
[1776353762296,35.82,74237.71,0.0,-0.79283,0.00011,21.32159]
[1776353763304,35.82,74236.66,0.0,-0.79294,0.00011,21.31453]
[1776353764313,35.82,74233.15,0.0,-0.79332,0.00011,21.29073]
[1776353768339,35.82,74239.5,0.0,-0.79263,0.00011,21.33438]
[1776353769347,35.82,74240.79,0.0,-0.79249,0.00011,21.34326]
[1776353770354,35.82,74246.12,0.0,-0.79192,0.00011,21.37956]
[1776353771365,35.82,74251.31,0.0,-0.79136,0.00011,21.41487]
[1776353773380,35.82,74252.25,0.0,-0.79125,0.00011,21.42151]
[1776353774386,35.82,74246.33,0.0,-0.79189,0.00011,21.3814]
[1776353775393,35.82,74242.42,0.0,-0.79231,0.00011,21.35479]
[1776353776494,35.82,74235.45,0.0,-0.79305,0.00011,21.30744]
[1776353778414,35.82,74235.82,0.0,-0.79301,0.00011,21.31006]
[1776353779428,35.82,74234.61,0.0,-0.79314,0.00011,21.30193]
[1776353780433,35.82,74229.0,0.0,-0.79374,0.00011,21.26384]
[1776353785468,35.82,74226.59,0.0,-0.79399,0.00011,21.24738]
[1776353786634,35.82,74226.59,0.0,-0.79399,0.00011,21.24738]
[1776353786712,35.82,74214.86,0.0,-0.79524,0.00011,21.16736]
[1776353787482,35.82,74214.25,0.0,-0.79531,0.00011,21.16327]
[1776353790503,35.82,74210.23,0.0,-0.79573,0.00011,21.13606]
[1776353795538,35.82,74214.59,0.0,-0.79528,0.00011,21.16289]
[1776353797552,35.82,74219.51,0.0,-0.79476,0.00011,21.19657]
[1776353799566,35.82,74212.67,0.0,-0.79548,0.00011,21.15]
[1776353802834,35.82,74212.85,0.0,-0.79546,0.00011,21.1514]
[1776353803602,35.82,74221.93,0.0,-0.7945,0.00011,21.2133]
[1776353804607,35.83,74236.34,0.0,-0.79295,0.00011,21.31171]
[1776353805619,35.83,74272.91,0.0,-0.78902,0.00011,21.55985]
[1776353806424,35.83,74272.91,0.0,-0.78902,0.00011,21.55985]
[1776353806628,35.83,74327.3,0.0,-0.78309,0.00011,21.92664]
[1776353807004,35.83,74327.3,0.0,-0.78309,0.00011,21.92664]
[1776353807635,35.83,74343.56,0.0,-0.7813,0.00011,22.03593]
[1776353808001,35.83,74343.56,0.0,-0.7813,0.00011,22.03593]
[1776353808677,35.83,74339.12,0.0,-0.78178,0.00011,22.00624]
[1776353809727,35.83,74339.12,0.0,-0.78178,0.00011,22.00624]
[1776353809651,35.83,74329.68,0.0,-0.78283,0.00011,21.94274]
[1776353810124,35.83,74329.68,0.0,-0.78283,0.00011,21.94274]
[1776353810664,35.83,74323.9,0.0,-0.78346,0.00011,21.90379]
[1776353811672,35.83,74321.92,0.0,-0.78368,0.00011,21.89036]
[1776353812289,35.83,74321.92,0.0,-0.78368,0.00011,21.89036]
[1776353812694,35.83,74321.92,0.0,-0.78368,0.00011,21.89036]
[1776353812679,35.83,74345.06,0.0,-0.78114,0.00011,22.04549]
[1776353813691,35.83,74398.07,0.0,-0.77525,0.00011,22.39852]
[1776353814520,35.83,74398.07,0.0,-0.77525,0.00011,22.39852]
[1776353814720,35.83,74432.71,0.0,-0.77135,0.00011,22.62739]
[1776353815728,35.83,74477.59,0.0,-0.76625,0.00011,22.92148]
[1776353816021,35.83,74477.59,0.0,-0.76625,0.00011,22.92148]
[1776353816607,35.83,74477.59,0.0,-0.76625,0.00011,22.92148]
[1776353816733,35.81,74496.94,0.0,-0.76413,0.00011,23.04222]
[1776353816982,35.81,74496.94,0.0,-0.76413,0.00011,23.04222]
[1776353817290,35.81,74496.94,0.0,-0.76413,0.00011,23.04222]
[1776353817742,35.81,74489.44,0.0,-0.76502,0.00011,22.99178]
[1776353818334,35.81,74489.44,0.0,-0.76502,0.00011,22.99178]
[1776353818784,35.81,74489.44,0.0,-0.76502,0.00011,22.99178]
[1776353818749,35.81,74497.03,0.0,-0.76415,0.00011,23.04115]
[1776353819754,35.8,74494.37,0.0,-0.76451,0.00011,23.02094]
[1776353820761,35.8,74519.33,0.0,-0.76163,0.00012,23.18283]
[1776353821793,35.8,74519.33,0.0,-0.76163,0.00012,23.18283]
[1776353821769,35.8,74557.11,0.0,-0.75724,0.00012,23.42607]
[1776353822777,35.8,74561.91,0.0,-0.75668,0.00012,23.45682]
[1776353823464,35.8,74561.91,0.0,-0.75668,0.00012,23.45682]
[1776353823729,35.8,74561.91,0.0,-0.75668,0.00012,23.45682]
[1776353823790,35.8,74572.21,0.0,-0.75548,0.00012,23.52266]
[1776353826823,35.8,74562.51,0.0,-0.75662,0.00012,23.46036]
[1776353827839,35.8,74579.82,0.0,-0.75459,0.00012,23.57091]
[1776353828847,35.8,74565.64,0.0,-0.75625,0.00012,23.48039]
[1776353829865,35.8,74539.12,0.0,-0.75934,0.00012,23.31035]
[1776353830871,35.8,74538.12,0.0,-0.75945,0.00012,23.30419]
[1776353831801,35.8,74538.12,0.0,-0.75945,0.00012,23.30419]
[1776353831885,35.8,74557.1,0.0,-0.75724,0.00012,23.42632]
[1776353832892,35.8,74583.55,0.0,-0.75414,0.00012,23.59526]
[1776353833064,35.8,74583.55,0.0,-0.75414,0.00012,23.59526]
[1776353833908,35.8,74588.22,0.0,-0.7536,0.00012,23.62484]
[1776353836609,35.8,74588.96,0.0,-0.7535,0.00012,23.62989]
[1776353836653,35.8,74575.39,0.0,-0.7551,0.00012,23.54341]
[1776353837920,35.8,74575.39,0.0,-0.7551,0.00012,23.54341]
[1776353836950,35.8,74599.34,0.0,-0.75227,0.00012,23.69613]
[1776353837943,35.8,74627.91,0.0,-0.74889,0.00012,23.87699]
[1776353838954,35.8,74652.89,0.0,-0.74591,0.00012,24.03356]
[1776353840237,35.8,74652.89,0.0,-0.74591,0.00012,24.03356]
[1776353840482,35.8,74652.89,0.0,-0.74591,0.00012,24.03356]
[1776353840551,35.8,74652.89,0.0,-0.74591,0.00012,24.03356]
[1776353840584,35.81,74665.82,0.0,-0.7443,0.00012,24.11736]
[1776353841427,35.81,74665.82,0.0,-0.7443,0.00012,24.11736]
[1776353841451,35.81,74674.02,0.0,-0.74332,0.00012,24.16828]
[1776353842383,35.81,74674.02,0.0,-0.74332,0.00012,24.16828]
[1776353842489,35.81,74689.44,0.0,-0.74147,0.00012,24.26368]
[1776353842997,35.81,74693.89,0.0,-0.74093,0.00012,24.29098]
[1776353844318,35.81,74693.89,0.0,-0.74093,0.00012,24.29098]
[1776353844746,35.81,74693.89,0.0,-0.74093,0.00012,24.29098]
[1776353844802,35.81,74706.74,0.0,-0.73939,0.00012,24.36989]
[1776353845169,35.81,74765.38,0.0,-0.73225,0.00012,24.7268]
[1776353846208,35.81,74765.38,0.0,-0.73225,0.00012,24.7268]
[1776353846782,35.8,74763.69,0.0,-0.7325,0.00012,24.71465]
[1776353847285,35.8,74763.69,0.0,-0.7325,0.00012,24.71465]
[1776353847396,35.8,74763.69,0.0,-0.7325,0.00012,24.71465]
[1776353847585,35.8,74763.69,0.0,-0.7325,0.00012,24.71465]
[1776353847664,35.81,74777.37,0.0,-0.73077,0.00012,24.7995]
[1776353848269,35.81,74777.37,0.0,-0.73077,0.00012,24.7995]
[1776353848452,35.81,74777.37,0.0,-0.73077,0.00012,24.7995]
[1776353848915,35.81,74777.37,0.0,-0.73077,0.00012,24.7995]
[1776353848535,35.82,74801.13,0.0,-0.72781,0.00012,24.94321]
[1776353849228,35.82,74801.13,0.0,-0.72781,0.00012,24.94321]
[1776353849250,35.82,74806.55,0.0,-0.72714,0.00012,24.97544]
[1776353850569,35.82,74806.55,0.0,-0.72714,0.00012,24.97544]
[1776353850828,35.82,74806.55,0.0,-0.72714,0.00012,24.97544]
[1776353850644,35.82,74836.97,0.0,-0.72337,0.00012,25.15537]
[1776353851821,35.82,74836.97,0.0,-0.72337,0.00012,25.15537]
[1776353851920,35.82,74836.06,0.0,-0.72351,0.00012,25.14657]
[1776353852093,35.82,74845.02,0.0,-0.72239,0.00012,25.19915]
[1776353853109,35.82,74860.39,0.0,-0.72048,0.00012,25.28871]
[1776353854719,35.82,74860.39,0.0,-0.72048,0.00012,25.28871]
[1776353854817,35.82,74862.22,0.0,-0.72027,0.00012,25.29874]
[1776353855578,35.82,74862.22,0.0,-0.72027,0.00012,25.29874]
[1776353856137,35.81,74867.28,0.0,-0.71964,0.00013,25.32788]
[1776353857144,35.81,74842.59,0.0,-0.72273,0.00012,25.18341]
[1776353858151,35.81,74842.67,0.0,-0.72272,0.00012,25.18368]
[1776353859498,35.81,74842.67,0.0,-0.72272,0.00012,25.18368]
[1776353859506,35.81,74857.36,0.0,-0.7209,0.00012,25.2694]
[1776353860339,35.81,74857.36,0.0,-0.7209,0.00012,25.2694]
[1776353860399,35.81,74834.44,0.0,-0.72376,0.00012,25.13486]
[1776353861173,35.81,74800.85,0.0,-0.72792,0.00012,24.93603]
[1776353862180,35.81,74816.86,0.0,-0.72594,0.00012,25.03099]
[1776353863187,35.81,74851.52,0.0,-0.72163,0.00012,25.23488]
[1776353864082,35.81,74851.52,0.0,-0.72163,0.00012,25.23488]
[1776353864195,35.81,74870.23,0.0,-0.7193,0.00013,25.34363]
[1776353865210,35.8,74877.5,0.0,-0.71847,0.00013,25.38238]
[1776353866216,35.78,74868.68,0.0,-0.71966,0.00013,25.32743]
[1776353867224,35.78,74861.5,0.0,-0.72057,0.00013,25.28529]
[1776353871259,35.75,74876.05,0.0,-0.7189,0.00013,25.36335]
[1776353872266,35.75,74880.64,0.0,-0.71832,0.00013,25.39012]
[1776353873276,35.75,74864.88,0.0,-0.72029,0.00013,25.29838]
[1776353874487,35.76,74860.55,0.0,-0.72082,0.00013,25.27389]
[1776353875290,35.76,74869.96,0.0,-0.71962,0.00013,25.32973]
[1776353877303,35.76,74869.61,0.0,-0.71965,0.00013,25.32839]
[1776353879843,35.76,74867.41,0.0,-0.71991,0.00013,25.31603]
[1776353880345,35.77,74874.66,0.0,-0.71898,0.00013,25.35929]
[1776353882357,35.77,74870.55,0.0,-0.71949,0.00013,25.33553]
[1776353883364,35.77,74860.66,0.0,-0.72072,0.00013,25.2783]
[1776353884039,35.77,74860.66,0.0,-0.72072,0.00013,25.2783]
[1776353884371,35.77,74855.75,0.0,-0.72131,0.00012,25.25056]
[1776353885394,35.78,74847.92,0.0,-0.72226,0.00012,25.20592]
[1776353886398,35.77,74867.29,0.0,-0.71989,0.00013,25.31685]
[1776353887405,35.76,74861.34,0.0,-0.72071,0.00013,25.27896]
[1776353888788,35.76,74861.34,0.0,-0.72071,0.00013,25.27896]
[1776353888805,35.75,74836.99,0.0,-0.72381,0.00012,25.13313]
[1776353889420,35.75,74825.77,0.0,-0.72521,0.00012,25.06686]
[1776353890561,35.75,74825.77,0.0,-0.72521,0.00012,25.06686]
[1776353890921,35.75,74820.53,0.0,-0.72586,0.00012,25.03573]
[1776353891128,35.75,74820.53,0.0,-0.72586,0.00012,25.03573]
[1776353891441,35.75,74850.46,0.0,-0.72214,0.00012,25.21224]
[1776353892443,35.75,74834.97,0.0,-0.72407,0.00012,25.12086]
[1776353893083,35.75,74834.97,0.0,-0.72407,0.00012,25.12086]
[1776353893450,35.75,74819.49,0.0,-0.726,0.00012,25.02916]
[1776353894457,35.74,74804.05,0.0,-0.72791,0.00012,24.93726]
[1776353895464,35.75,74799.71,0.0,-0.72845,0.00012,24.91141]
[1776353896476,35.75,74786.53,0.0,-0.73005,0.00012,24.83328]
[1776353897441,35.75,74786.53,0.0,-0.73005,0.00012,24.83328]
[1776353897489,35.75,74764.36,0.0,-0.73277,0.00012,24.6999]
[1776353898502,35.75,74755.98,0.0,-0.73379,0.00012,24.64946]
[1776353899511,35.75,74724.82,0.0,-0.73759,0.00012,24.4595]
[1776353900517,35.75,74718.29,0.0,-0.73839,0.00012,24.41933]
[1776353901530,35.75,74708.27,0.0,-0.7396,0.00012,24.35768]
[1776353902537,35.75,74696.81,0.0,-0.74099,0.00012,24.28677]
[1776353903544,35.75,74695.92,0.0,-0.7411,0.00012,24.28112]
[1776353907849,35.75,74699.34,0.0,-0.7407,0.00012,24.30178]
[1776353907996,35.75,74699.34,0.0,-0.7407,0.00012,24.30178]
[1776353907860,35.74,74707.79,0.0,-0.73969,0.00012,24.35349]
[1776353908992,35.74,74694.61,0.0,-0.74128,0.00012,24.27201]
[1776353910981,35.74,74701.05,0.0,-0.74051,0.00012,24.31145]
[1776353912616,35.74,74705.53,0.0,-0.74,0.00012,24.33559]
[1776353913181,35.74,74705.53,0.0,-0.74,0.00012,24.33559]
[1776353913621,35.74,74707.26,0.0,-0.73979,0.00012,24.34604]
[1776353914639,35.74,74732.74,0.0,-0.7367,0.00012,24.50217]
[1776353915179,35.74,74732.74,0.0,-0.7367,0.00012,24.50217]
[1776353915638,35.74,74744.68,0.0,-0.73525,0.00012,24.57502]
[1776353916233,35.74,74744.68,0.0,-0.73525,0.00012,24.57502]
[1776353916781,35.74,74744.68,0.0,-0.73525,0.00012,24.57502]
[1776353916833,35.74,74761.73,0.0,-0.73315,0.00012,24.67895]
[1776353917652,35.74,74763.36,0.0,-0.73295,0.00012,24.68914]
[1776353921685,35.75,74768.99,0.0,-0.73223,0.00012,24.72429]
[1776353924707,35.75,74748.44,0.0,-0.73473,0.00012,24.60049]
[1776353926721,35.75,74749.15,0.0,-0.73464,0.00012,24.60501]
[1776353931758,35.75,74743.4,0.0,-0.73535,0.00012,24.56992]
[1776353934779,35.75,74735.34,0.0,-0.73633,0.00012,24.52084]
[1776353936793,35.75,74730.57,0.0,-0.73691,0.00012,24.49181]
[1776353939814,35.75,74737.78,0.0,-0.73602,0.00012,24.53613]
[1776353943085,35.75,74742.44,0.0,-0.73545,0.00012,24.56471]
[1776353943566,35.75,74740.56,0.0,-0.73568,0.00012,24.5533]
[1776353943842,35.75,74727.96,0.0,-0.73721,0.00012,24.4764]
[1776353945856,35.75,74718.99,0.0,-0.73831,0.00012,24.42117]
[1776353946869,35.75,74733.64,0.0,-0.73653,0.00012,24.51055]
[1776353949888,35.75,74729.36,0.0,-0.73706,0.00012,24.48405]
[1776353950895,35.75,74735.09,0.0,-0.73636,0.00012,24.51907]
[1776353952913,35.75,74716.57,0.0,-0.73863,0.00012,24.40513]
[1776353953279,35.75,74716.57,0.0,-0.73863,0.00012,24.40513]
[1776353953924,35.75,74690.18,0.0,-0.74182,0.00012,24.24239]
[1776353954929,35.75,74684.72,0.0,-0.74248,0.00012,24.20824]
[1776353957395,35.75,74682.06,0.0,-0.7428,0.00012,24.19167]
[1776353957950,35.75,74686.93,0.0,-0.74222,0.00012,24.22185]
[1776353959964,35.75,74692.3,0.0,-0.74157,0.00012,24.25497]
[1776353960970,35.75,74710.94,0.0,-0.73932,0.00012,24.36999]
[1776353961978,35.74,74705.58,0.0,-0.73997,0.00012,24.33668]
[1776353965026,35.74,74701.27,0.0,-0.7405,0.00012,24.30975]
[1776353966051,35.74,74700.34,0.0,-0.74062,0.00012,24.30385]
[1776353966082,35.74,74670.99,0.0,-0.74415,0.00012,24.12169]
[1776353967012,35.74,74669.01,0.0,-0.74439,0.00012,24.10938]
[1776353967327,35.74,74669.01,0.0,-0.74439,0.00012,24.10938]
[1776353969035,35.74,74676.61,0.0,-0.74348,0.00012,24.15674]
[1776353971467,35.74,74677.69,0.0,-0.74337,0.00012,24.16013]
[1776353974072,35.74,74671.68,0.0,-0.74409,0.00012,24.1227]
[1776353977093,35.74,74681.12,0.0,-0.74296,0.00012,24.18143]
[1776353978100,35.74,74687.46,0.0,-0.7422,0.00012,24.22072]
[1776353981121,35.74,74697.9,0.0,-0.74094,0.00012,24.28505]
[1776353985150,35.74,74691.04,0.0,-0.74178,0.00012,24.24202]
[1776353989178,35.74,74684.91,0.0,-0.74253,0.00012,24.20358]
[1776353991192,35.74,74674.51,0.0,-0.74378,0.00012,24.13883]
[1776353992199,35.74,74667.32,0.0,-0.74465,0.00012,24.09404]
[1776353997234,35.74,74672.29,0.0,-0.74405,0.00012,24.12518]
[1776354001262,35.74,74665.58,0.0,-0.74485,0.00012,24.08342]
[1776354004875,35.74,74665.26,0.0,-0.74489,0.00012,24.08153]
[1776354005384,35.74,74665.26,0.0,-0.74489,0.00012,24.08153]
[1776354005665,35.74,74664.72,0.0,-0.74495,0.00012,24.0782]
[1776354006153,35.74,74664.72,0.0,-0.74495,0.00012,24.0782]
[1776354005705,35.74,74643.15,0.0,-0.74753,0.00012,23.94321]
[1776354006818,35.74,74643.15,0.0,-0.74753,0.00012,23.94321]
[1776354006923,35.74,74643.15,0.0,-0.74753,0.00012,23.94321]
[1776354006981,35.74,74627.81,0.0,-0.74935,0.00012,23.84686]
[1776354007617,35.74,74627.81,0.0,-0.74935,0.00012,23.84686]
[1776354007644,35.74,74623.8,0.0,-0.74982,0.00012,23.82184]
[1776354008449,35.74,74623.8,0.0,-0.74982,0.00012,23.82184]
[1776354008508,35.74,74623.8,0.0,-0.74982,0.00012,23.82184]
[1776354008989,35.74,74623.8,0.0,-0.74982,0.00012,23.82184]
[1776354009018,35.74,74615.61,0.0,-0.75078,0.00012,23.7704]
[1776354009350,35.74,74609.6,0.0,-0.75149,0.00012,23.73272]
[1776354010968,35.74,74609.6,0.0,-0.75149,0.00012,23.73272]
[1776354014393,35.74,74594.46,0.0,-0.75327,0.00012,23.63682]
[1776354015400,35.74,74592.39,0.0,-0.75352,0.00012,23.62368]
[1776354020437,35.74,74590.24,0.0,-0.75376,0.00012,23.61018]
[1776354021444,35.74,74580.01,0.0,-0.75497,0.00012,23.545]
[1776354022325,35.74,74580.01,0.0,-0.75497,0.00012,23.545]
[1776354022454,35.74,74572.22,0.0,-0.75588,0.00012,23.49521]
[1776354023461,35.75,74559.67,0.0,-0.75734,0.00012,23.41511]
[1776354024468,35.75,74553.47,0.0,-0.75806,0.00012,23.37546]
[1776354025945,35.75,74553.47,0.0,-0.75806,0.00012,23.37546]
[1776354027489,35.75,74560.02,0.0,-0.75729,0.00012,23.41817]
[1776354028496,35.75,74568.6,0.0,-0.75628,0.00012,23.47333]
[1776354030510,35.75,74563.47,0.0,-0.75688,0.00012,23.44068]
[1776354031341,35.75,74563.47,0.0,-0.75688,0.00012,23.44068]
[1776354033532,35.75,74556.91,0.0,-0.75766,0.00012,23.39567]
[1776354035338,35.75,74555.97,0.0,-0.75776,0.00012,23.38983]
[1776354039591,35.75,74559.29,0.0,-0.75736,0.00012,23.4119]
[1776354040592,35.75,74574.18,0.0,-0.75561,0.00012,23.50757]
[1776354041598,35.75,74579.47,0.0,-0.75499,0.00012,23.54152]
[1776354043607,35.75,74579.4,0.0,-0.75499,0.00012,23.54118]
[1776354048647,35.76,74580.78,0.0,-0.75482,0.00012,23.55034]
[1776354050661,35.76,74585.63,0.0,-0.75425,0.00012,23.58142]
[1776354053682,35.76,74579.22,0.0,-0.755,0.00012,23.54071]
[1776354058717,35.76,74572.99,0.0,-0.75572,0.00012,23.50141]
[1776354063752,35.76,74579.58,0.0,-0.75494,0.00012,23.54424]
[1776354065766,35.76,74591.93,0.0,-0.75348,0.00012,23.62317]
[1776354066774,35.76,74596.39,0.0,-0.75295,0.00012,23.65156]
[1776354068788,35.76,74610.36,0.0,-0.7513,0.00012,23.74015]
[1776354069795,35.76,74613.22,0.0,-0.75096,0.00012,23.75864]
[1776354070802,35.76,74602.93,0.0,-0.75217,0.00012,23.69383]
[1776354071809,35.77,74599.64,0.0,-0.75255,0.00012,23.6734]
[1776354073822,35.77,74605.24,0.0,-0.75188,0.00012,23.70936]
[1776354078858,35.77,74605.74,0.0,-0.75182,0.00012,23.71219]
[1776354081879,35.76,74611.51,0.0,-0.75115,0.00012,23.74848]
[1776354082887,35.76,74606.83,0.0,-0.7517,0.00012,23.71875]
[1776354084901,35.76,74592.73,0.0,-0.75337,0.00012,23.62905]
[1776354086917,35.76,74587.02,0.0,-0.75404,0.00012,23.59266]
[1776354090945,35.76,74579.97,0.0,-0.75487,0.00012,23.54794]
[1776354094897,35.77,74579.21,0.0,-0.75497,0.00012,23.54008]
[1776354094974,35.77,74555.8,0.0,-0.75771,0.00012,23.39035]
[1776354096988,35.77,74550.41,0.0,-0.75834,0.00012,23.35564]
[1776354098231,35.77,74550.41,0.0,-0.75834,0.00012,23.35564]
[1776354099005,35.77,74530.85,0.0,-0.76061,0.00012,23.22981]
[1776354100017,35.77,74518.47,0.0,-0.76204,0.00012,23.14998]
[1776354101022,35.77,74516.04,0.0,-0.76231,0.00012,23.13449]
[1776354102029,35.77,74514.76,0.0,-0.76246,0.00012,23.12654]
[1776354105050,35.77,74531.41,0.0,-0.76051,0.00012,23.23536]
[1776354107064,35.77,74532.24,0.0,-0.7604,0.00012,23.24143]
[1776354112099,35.78,74532.43,0.0,-0.76034,0.00012,23.24441]
[1776354118141,35.78,74533.91,0.0,-0.76013,0.00012,23.25597]
[1776354120155,35.79,74526.29,0.0,-0.761,0.00012,23.20744]
[1776354122169,35.79,74532.83,0.0,-0.76023,0.00012,23.25039]
[1776354123176,35.79,74538.04,0.0,-0.75962,0.00012,23.28446]
[1776354124105,35.79,74538.04,0.0,-0.75962,0.00012,23.28446]
[1776354124110,35.79,74538.04,0.0,-0.75962,0.00012,23.28446]
[1776354124199,35.79,74538.04,0.0,-0.75962,0.00012,23.28446]
[1776354124293,35.79,74537.6,0.0,-0.75967,0.00012,23.2818]
[1776354124587,35.79,74537.6,0.0,-0.75967,0.00012,23.2818]
[1776354124639,35.79,74537.6,0.0,-0.75967,0.00012,23.2818]
[1776354124700,35.79,74537.6,0.0,-0.75967,0.00012,23.2818]
[1776354128211,35.79,74545.74,0.0,-0.7587,0.00012,23.33526]
[1776354129218,35.79,74553.79,0.0,-0.75776,0.00012,23.38697]
[1776354130225,35.79,74568.37,0.0,-0.75605,0.00012,23.48057]
[1776354132242,35.8,74559.09,0.0,-0.75713,0.00012,23.42159]
[1776354134256,35.8,74554.19,0.0,-0.7577,0.00012,23.39052]
[1776354136123,35.8,74556.05,0.0,-0.75748,0.00012,23.40261]
[1776354136136,35.8,74556.05,0.0,-0.75748,0.00012,23.40261]
[1776354136204,35.8,74556.05,0.0,-0.75748,0.00012,23.40261]
[1776354136272,35.8,74555.9,0.0,-0.75749,0.00012,23.40179]
[1776354136784,35.8,74555.9,0.0,-0.75749,0.00012,23.40179]
[1776354136820,35.8,74555.9,0.0,-0.75749,0.00012,23.40179]
[1776354136937,35.8,74555.9,0.0,-0.75749,0.00012,23.40179]
[1776354141172,35.8,74555.36,0.0,-0.75754,0.00012,23.39887]
[1776354141196,35.8,74555.36,0.0,-0.75754,0.00012,23.39887]
[1776354141224,35.8,74555.36,0.0,-0.75754,0.00012,23.39887]
[1776354141555,35.8,74554.21,0.0,-0.75767,0.00012,23.39164]
[1776354141694,35.8,74554.21,0.0,-0.75767,0.00012,23.39164]
[1776354143040,35.8,74553.69,0.0,-0.75773,0.00012,23.38846]
[1776354143095,35.8,74553.69,0.0,-0.75773,0.00012,23.38846]
[1776354143191,35.8,74553.69,0.0,-0.75773,0.00012,23.38846]
[1776354143204,35.8,74553.69,0.0,-0.75773,0.00012,23.38846]
[1776354143320,35.8,74551.12,0.0,-0.75803,0.00012,23.37213]
[1776354143442,35.8,74551.12,0.0,-0.75803,0.00012,23.37213]
[1776354146343,35.8,74538.16,0.0,-0.75953,0.00012,23.28938]
[1776354147350,35.8,74539.6,0.0,-0.75935,0.00012,23.29892]
[1776354148365,35.8,74513.57,0.0,-0.76237,0.00012,23.13087]
[1776354148868,35.8,74513.57,0.0,-0.76237,0.00012,23.13087]
[1776354149557,35.8,74498.44,0.0,-0.76411,0.00011,23.03299]
[1776354150384,35.81,74487.32,0.0,-0.76537,0.00011,22.96121]
[1776354151391,35.81,74501.13,0.0,-0.7638,0.00012,23.0481]
[1776354152783,35.81,74501.13,0.0,-0.7638,0.00012,23.0481]
[1776354152788,35.81,74517.92,0.0,-0.76186,0.00012,23.15735]
[1776354153404,35.81,74518.37,0.0,-0.7618,0.00012,23.16056]
[1776354154412,35.81,74535.34,0.0,-0.75983,0.00012,23.27039]
[1776354155419,35.81,74536.0,0.0,-0.75975,0.00012,23.27481]
[1776354157433,35.81,74523.06,0.0,-0.76124,0.00012,23.19171]
[1776354158441,35.81,74517.46,0.0,-0.76188,0.00012,23.15577]
[1776354159447,35.81,74509.79,0.0,-0.76276,0.00012,23.10631]
[1776354161462,35.81,74507.34,0.0,-0.76304,0.00012,23.09094]
[1776354166498,35.82,74507.0,0.0,-0.76305,0.00012,23.09035]
[1776354167601,35.82,74507.0,0.0,-0.76305,0.00012,23.09035]
[1776354167704,35.82,74507.0,0.0,-0.76305,0.00012,23.09035]
[1776354167828,35.82,74507.0,0.0,-0.76305,0.00012,23.09035]
[1776354167949,35.82,74507.0,0.0,-0.76305,0.00012,23.09035]
[1776354168039,35.82,74509.33,0.0,-0.76277,0.00012,23.10593]
[1776354168533,35.82,74509.33,0.0,-0.76277,0.00012,23.10593]
[1776354168547,35.82,74509.33,0.0,-0.76277,0.00012,23.10593]
[1776354168697,35.82,74509.33,0.0,-0.76277,0.00012,23.10593]
[1776354171116,35.82,74511.73,0.0,-0.76247,0.00012,23.12241]
[1776354171198,35.82,74511.73,0.0,-0.76247,0.00012,23.12241]
[1776354171218,35.82,74511.73,0.0,-0.76247,0.00012,23.12241]
[1776354171620,35.83,74513.91,0.0,-0.76221,0.00012,23.13739]
[1776354171705,35.83,74513.91,0.0,-0.76221,0.00012,23.13739]
[1776354172915,35.83,74514.67,0.0,-0.76212,0.00012,23.14231]
[1776354172940,35.83,74514.67,0.0,-0.76212,0.00012,23.14231]
[1776354173040,35.83,74516.35,0.0,-0.76192,0.00012,23.1536]
[1776354173796,35.83,74516.35,0.0,-0.76192,0.00012,23.1536]
[1776354176706,35.83,74514.17,0.0,-0.76215,0.00012,23.14073]
[1776354176792,35.83,74515.23,0.0,-0.76202,0.00012,23.14801]
[1776354177795,35.83,74515.23,0.0,-0.76202,0.00012,23.14801]
[1776354177842,35.83,74515.23,0.0,-0.76202,0.00012,23.14801]
[1776354177944,35.83,74515.23,0.0,-0.76202,0.00012,23.14801]
[1776354180597,35.84,74523.9,0.0,-0.76098,0.00012,23.20564]
[1776354181604,35.84,74530.63,0.0,-0.7602,0.00012,23.24926]
[1776354184625,35.84,74543.67,0.0,-0.75867,0.00012,23.33377]
[1776354185631,35.84,74545.21,0.0,-0.75849,0.00012,23.34386]
[1776354189660,35.84,74560.27,0.0,-0.75672,0.00012,23.44111]
[1776354190667,35.84,74554.54,0.0,-0.75739,0.00012,23.40455]
[1776354191674,35.84,74547.16,0.0,-0.75824,0.00012,23.35738]
[1776354193688,35.84,74544.07,0.0,-0.7586,0.00012,23.33794]
[1776354196714,35.84,74529.4,0.0,-0.76029,0.00012,23.244]
[1776354197726,35.85,74528.45,0.0,-0.7604,0.00012,23.23817]
[1776354199298,35.85,74528.45,0.0,-0.7604,0.00012,23.23817]
[1776354199350,35.85,74528.45,0.0,-0.7604,0.00012,23.23817]
[1776354199369,35.85,74528.67,0.0,-0.76036,0.00012,23.2399]
[1776354199443,35.85,74528.67,0.0,-0.76036,0.00012,23.2399]
[1776354199740,35.85,74528.9,0.0,-0.76033,0.00012,23.24169]
[1776354202761,35.85,74534.41,0.0,-0.75968,0.00012,23.27801]
[1776354203832,35.85,74534.41,0.0,-0.75968,0.00012,23.27801]
[1776354203884,35.85,74534.41,0.0,-0.75968,0.00012,23.27801]
[1776354203939,35.85,74534.41,0.0,-0.75968,0.00012,23.27801]
[1776354204642,35.85,74533.4,0.0,-0.75979,0.00012,23.27177]
[1776354204676,35.85,74533.4,0.0,-0.75979,0.00012,23.27177]
[1776354204709,35.85,74533.4,0.0,-0.75979,0.00012,23.27177]
[1776354204775,35.85,74535.77,0.0,-0.75951,0.00012,23.28728]
[1776354205782,35.85,74541.6,0.0,-0.75883,0.00012,23.32499]
[1776354208098,35.85,74541.54,0.0,-0.75883,0.00012,23.3248]
[1776354208150,35.85,74541.54,0.0,-0.75883,0.00012,23.3248]
[1776354208197,35.85,74541.54,0.0,-0.75883,0.00012,23.3248]
[1776354211325,35.85,74546.7,0.0,-0.75822,0.00012,23.35847]
[1776354211377,35.85,74546.7,0.0,-0.75822,0.00012,23.35847]
[1776354211441,35.85,74546.7,0.0,-0.75822,0.00012,23.35847]
[1776354211427,35.86,74549.51,0.0,-0.75791,0.00012,23.37343]
[1776354212326,35.86,74549.51,0.0,-0.75791,0.00012,23.37343]
[1776354212387,35.86,74549.51,0.0,-0.75791,0.00012,23.37343]
[1776354212427,35.86,74550.78,0.0,-0.75776,0.00012,23.38169]
[1776354212447,35.86,74550.78,0.0,-0.75776,0.00012,23.38169]
[1776354215853,35.86,74565.86,0.0,-0.75599,0.00012,23.47865]
[1776354216860,35.86,74564.88,0.0,-0.7561,0.00012,23.47247]
[1776354219882,35.86,74559.73,0.0,-0.7567,0.00012,23.43964]
[1776354221271,35.86,74559.73,0.0,-0.7567,0.00012,23.43964]
[1776354221323,35.86,74559.73,0.0,-0.7567,0.00012,23.43964]
[1776354221443,35.86,74559.73,0.0,-0.7567,0.00012,23.43964]
[1776354221417,35.86,74557.82,0.0,-0.75692,0.00012,23.42756]
[1776354222360,35.86,74557.82,0.0,-0.75692,0.00012,23.42756]
[1776354222413,35.86,74557.82,0.0,-0.75692,0.00012,23.42756]
[1776354222443,35.86,74557.82,0.0,-0.75692,0.00012,23.42756]
[1776354222403,35.86,74556.23,0.0,-0.75711,0.00012,23.41747]
[1776354223910,35.86,74549.98,0.0,-0.75783,0.00012,23.37754]
[1776354226352,35.86,74552.44,0.0,-0.75754,0.00012,23.39342]
[1776354226438,35.86,74552.44,0.0,-0.75754,0.00012,23.39342]
[1776354226452,35.86,74552.44,0.0,-0.75754,0.00012,23.39342]
[1776354226453,35.86,74552.73,0.0,-0.75751,0.00012,23.3955]
[1776354226955,35.86,74552.73,0.0,-0.75751,0.00012,23.3955]
[1776354226979,35.86,74552.73,0.0,-0.75751,0.00012,23.3955]
[1776354227191,35.86,74552.73,0.0,-0.75751,0.00012,23.3955]
[1776354229952,35.86,74557.97,0.0,-0.75689,0.00012,23.42932]
[1776354230728,35.86,74557.97,0.0,-0.75689,0.00012,23.42932]
[1776354230744,35.86,74557.97,0.0,-0.75689,0.00012,23.42932]
[1776354230944,35.86,74557.97,0.0,-0.75689,0.00012,23.42932]
[1776354230959,35.86,74558.33,0.0,-0.75685,0.00012,23.4317]
[1776354233906,35.86,74559.08,0.0,-0.75676,0.00012,23.43662]
[1776354233939,35.86,74559.08,0.0,-0.75676,0.00012,23.43662]
[1776354233959,35.86,74559.08,0.0,-0.75676,0.00012,23.43662]
[1776354235416,35.86,74558.84,0.0,-0.75678,0.00012,23.43514]
[1776354235461,35.86,74565.45,0.0,-0.75601,0.00012,23.47749]
[1776354236759,35.86,74567.51,0.0,-0.75577,0.00012,23.49063]
[1776354236902,35.86,74567.51,0.0,-0.75577,0.00012,23.49063]
[1776354237001,35.86,74565.17,0.0,-0.75604,0.00012,23.4757]
[1776354237532,35.86,74565.17,0.0,-0.75604,0.00012,23.4757]
[1776354238007,35.86,74559.61,0.0,-0.75669,0.00012,23.44021]
[1776354238580,35.86,74559.61,0.0,-0.75669,0.00012,23.44021]
[1776354238699,35.86,74559.61,0.0,-0.75669,0.00012,23.44021]
[1776354238751,35.86,74559.61,0.0,-0.75669,0.00012,23.44021]
[1776354239013,35.86,74559.61,0.0,-0.75669,0.00012,23.44021]
[1776354239015,35.86,74562.99,0.0,-0.7563,0.00012,23.46185]
[1776354240628,35.86,74562.72,0.0,-0.75633,0.00012,23.46015]
[1776354241029,35.86,74568.89,0.0,-0.75561,0.00012,23.49954]
[1776354242037,35.86,74577.75,0.0,-0.75457,0.00012,23.55603]
[1776354243045,35.86,74586.57,0.0,-0.75353,0.00012,23.6121]
[1776354244519,35.86,74589.21,0.0,-0.75322,0.00012,23.62882]
[1776354245059,35.86,74593.13,0.0,-0.75276,0.00012,23.65362]
[1776354248080,35.86,74600.88,0.0,-0.75185,0.00012,23.70243]
[1776354250094,35.86,74593.44,0.0,-0.75273,0.00012,23.65557]
[1776354251101,35.86,74588.43,0.0,-0.75331,0.00012,23.62423]
[1776354253115,35.86,74582.16,0.0,-0.75404,0.00012,23.58436]
[1776354253687,35.86,74582.16,0.0,-0.75404,0.00012,23.58436]
[1776354253739,35.86,74582.16,0.0,-0.75404,0.00012,23.58436]
[1776354253938,35.86,74582.16,0.0,-0.75404,0.00012,23.58436]
[1776354254122,35.86,74584.97,0.0,-0.75371,0.00012,23.6022]
[1776354255601,35.86,74587.01,0.0,-0.75347,0.00012,23.61513]
[1776354255672,35.86,74587.01,0.0,-0.75347,0.00012,23.61513]
[1776354255696,35.86,74587.01,0.0,-0.75347,0.00012,23.61513]
[1776354257143,35.86,74593.16,0.0,-0.75275,0.00012,23.65406]
[1776354257522,35.86,74593.16,0.0,-0.75275,0.00012,23.65406]
[1776354257574,35.86,74593.16,0.0,-0.75275,0.00012,23.65406]
[1776354257693,35.86,74593.16,0.0,-0.75275,0.00012,23.65406]
[1776354258150,35.86,74596.28,0.0,-0.75239,0.00012,23.67375]
[1776354260164,35.86,74591.21,0.0,-0.75299,0.00012,23.64144]
[1776354261036,35.86,74591.21,0.0,-0.75299,0.00012,23.64144]
[1776354261090,35.86,74591.21,0.0,-0.75299,0.00012,23.64144]
[1776354261104,35.86,74591.21,0.0,-0.75299,0.00012,23.64144]
[1776354261171,35.86,74589.34,0.0,-0.75321,0.00012,23.62952]
[1776354262333,35.86,74589.34,0.0,-0.75321,0.00012,23.62952]
[1776354262350,35.86,74589.34,0.0,-0.75321,0.00012,23.62952]
[1776354262449,35.86,74589.34,0.0,-0.75321,0.00012,23.62952]
[1776354263185,35.86,74581.02,0.0,-0.75419,0.00012,23.57659]
[1776354264373,35.86,74581.02,0.0,-0.75419,0.00012,23.57659]
[1776354264426,35.86,74581.02,0.0,-0.75419,0.00012,23.57659]
[1776354264441,35.86,74581.02,0.0,-0.75419,0.00012,23.57659]
[1776354264415,35.86,74577.82,0.0,-0.75456,0.00012,23.55623]
[1776354265199,35.86,74571.4,0.0,-0.75532,0.00012,23.51536]
[1776354267336,35.86,74568.12,0.0,-0.7557,0.00012,23.49449]
[1776354267340,35.86,74568.12,0.0,-0.7557,0.00012,23.49449]
[1776354267448,35.86,74568.12,0.0,-0.7557,0.00012,23.49449]
[1776354267438,35.86,74566.85,0.0,-0.75584,0.00012,23.48659]
[1776354269227,35.86,74571.02,0.0,-0.75535,0.00012,23.5133]
[1776354269737,35.86,74571.02,0.0,-0.75535,0.00012,23.5133]
[1776354269791,35.86,74571.02,0.0,-0.75535,0.00012,23.5133]
[1776354269940,35.86,74571.02,0.0,-0.75535,0.00012,23.5133]
[1776354270234,35.86,74571.3,0.0,-0.75532,0.00012,23.51521]
[1776354272895,35.86,74573.95,0.0,-0.75502,0.00012,23.52894]
[1776354272943,35.86,74573.95,0.0,-0.75502,0.00012,23.52894]
[1776354272947,35.86,74573.95,0.0,-0.75502,0.00012,23.52894]
[1776354273022,35.86,74573.95,0.0,-0.75502,0.00012,23.52894]
[1776354273209,35.86,74573.95,0.0,-0.75502,0.00012,23.52894]
[1776354277133,35.86,74577.46,0.0,-0.75461,0.00012,23.55164]
[1776354277185,35.86,74577.46,0.0,-0.75461,0.00012,23.55164]
[1776354277198,35.86,74577.46,0.0,-0.75461,0.00012,23.55164]
[1776354281311,35.87,74571.26,0.0,-0.75533,0.00012,23.51251]
[1776354282873,35.87,74574.38,0.0,-0.75496,0.00012,23.53247]
[1776354282944,35.87,74574.38,0.0,-0.75496,0.00012,23.53247]
[1776354282993,35.87,74574.38,0.0,-0.75496,0.00012,23.53247]
[1776354288360,35.87,74575.89,0.0,-0.75477,0.00012,23.54258]
[1776354288441,35.87,74575.89,0.0,-0.75477,0.00012,23.54258]
[1776354288465,35.87,74575.89,0.0,-0.75477,0.00012,23.54258]
[1776354288522,35.87,74579.65,0.0,-0.75433,0.00012,23.56666]
[1776354289378,35.87,74570.91,0.0,-0.75535,0.00012,23.5111]
[1776354291392,35.87,74569.47,0.0,-0.75552,0.00012,23.50215]
[1776354296433,35.87,74569.98,0.0,-0.75545,0.00012,23.50588]
[1776354296485,35.87,74569.98,0.0,-0.75545,0.00012,23.50588]
[1776354296697,35.87,74570.98,0.0,-0.75533,0.00012,23.51237]
[1776354299448,35.87,74566.13,0.0,-0.75589,0.00012,23.48179]
[1776354300388,35.87,74566.13,0.0,-0.75589,0.00012,23.48179]
[1776354300440,35.87,74566.13,0.0,-0.75589,0.00012,23.48179]
[1776354306526,35.87,74569.12,0.0,-0.75552,0.00012,23.50166]
[1776354306579,35.87,74569.16,0.0,-0.75552,0.00012,23.50203]
[1776354306699,35.87,74569.16,0.0,-0.75552,0.00012,23.50203]
[1776354312370,35.88,74568.79,0.0,-0.75555,0.00012,23.5002]
[1776354312409,35.88,74568.79,0.0,-0.75555,0.00012,23.5002]
[1776354312439,35.88,74568.79,0.0,-0.75555,0.00012,23.5002]
[1776354315562,35.88,74564.18,0.0,-0.75608,0.00012,23.47129]
[1776354316569,35.88,74571.36,0.0,-0.75524,0.00012,23.5172]
[1776354316746,35.88,74571.36,0.0,-0.75524,0.00012,23.5172]
[1776354316797,35.88,74571.36,0.0,-0.75524,0.00012,23.5172]
[1776354316937,35.88,74571.36,0.0,-0.75524,0.00012,23.5172]
[1776354322611,35.88,74571.17,0.0,-0.75525,0.00012,23.51658]
[1776354324674,35.88,74571.27,0.0,-0.75523,0.00012,23.51732]
[1776354325133,35.88,74571.27,0.0,-0.75523,0.00012,23.51732]
[1776354325154,35.88,74591.17,0.0,-0.7529,0.00012,23.64379]
[1776354325633,35.88,74596.51,0.0,-0.75227,0.00012,23.67755]
[1776354326640,35.88,74603.08,0.0,-0.75149,0.00012,23.71949]
[1776354328173,35.88,74603.08,0.0,-0.75149,0.00012,23.71949]
[1776354330670,35.89,74610.82,0.0,-0.75055,0.00012,23.76975]
[1776354333068,35.89,74612.83,0.0,-0.75032,0.00012,23.7794]
[1776354333143,35.89,74619.48,0.0,-0.74953,0.00012,23.82153]
[1776354334699,35.89,74626.62,0.0,-0.74868,0.00012,23.86685]
[1776354336219,35.89,74626.62,0.0,-0.74868,0.00012,23.86685]
[1776354336309,35.89,74627.84,0.0,-0.74853,0.00012,23.8747]
[1776354340671,35.89,74630.43,0.0,-0.74821,0.00012,23.89165]
[1776354340692,35.89,74630.43,0.0,-0.74821,0.00012,23.89165]
[1776354342679,35.89,74627.41,0.0,-0.74856,0.00012,23.87309]
[1776354342731,35.89,74627.41,0.0,-0.74856,0.00012,23.87309]
[1776354344542,35.89,74626.96,0.0,-0.74861,0.00012,23.87046]
[1776354344567,35.89,74626.96,0.0,-0.74861,0.00012,23.87046]
[1776354344598,35.89,74626.96,0.0,-0.74861,0.00012,23.87046]
[1776354344691,35.9,74626.56,0.0,-0.74865,0.00012,23.86815]
[1776354344773,35.9,74626.29,0.0,-0.74868,0.00012,23.86666]
[1776354346618,35.9,74626.29,0.0,-0.74868,0.00012,23.86666]
[1776354346657,35.9,74623.39,0.0,-0.74902,0.00012,23.84866]
[1776354346698,35.9,74623.39,0.0,-0.74902,0.00012,23.84866]
[1776354346871,35.9,74623.39,0.0,-0.74902,0.00012,23.84866]
[1776354346880,35.9,74623.39,0.0,-0.74902,0.00012,23.84866]
[1776354346890,35.9,74624.78,0.0,-0.74885,0.00012,23.8576]
[1776354347794,35.9,74623.29,0.0,-0.74902,0.00012,23.84846]
[1776354348801,35.9,74626.08,0.0,-0.74869,0.00012,23.86618]
[1776354350476,35.9,74626.08,0.0,-0.74869,0.00012,23.86618]
[1776354350529,35.9,74628.03,0.0,-0.74845,0.00012,23.87879]
[1776354350690,35.9,74628.03,0.0,-0.74845,0.00012,23.87879]
[1776354350700,35.9,74628.03,0.0,-0.74845,0.00012,23.87879]
[1776354350923,35.9,74628.03,0.0,-0.74845,0.00012,23.87879]
[1776354351025,35.9,74631.21,0.0,-0.74807,0.00012,23.89871]
[1776354351696,35.9,74631.21,0.0,-0.74807,0.00012,23.89871]
[1776354352499,35.9,74631.21,0.0,-0.74807,0.00012,23.89871]
[1776354352553,35.9,74631.21,0.0,-0.74807,0.00012,23.89871]
[1776354352577,35.9,74631.82,0.0,-0.74799,0.00012,23.90286]
[1776354352696,35.9,74631.82,0.0,-0.74799,0.00012,23.90286]
[1776354353836,35.9,74634.87,0.0,-0.74763,0.00012,23.92209]
[1776354355852,35.9,74643.84,0.0,-0.74655,0.00012,23.97838]
[1776354356859,35.9,74656.11,0.0,-0.74509,0.00012,24.05487]
[1776354357866,35.9,74660.32,0.0,-0.74459,0.00012,24.08103]
[1776354359880,35.9,74668.59,0.0,-0.7436,0.00012,24.13227]
[1776354361894,35.9,74676.28,0.0,-0.74268,0.00012,24.1797]
[1776354363908,35.9,74685.93,0.0,-0.74153,0.00012,24.23902]
[1776354364915,35.9,74682.73,0.0,-0.74192,0.00012,24.21912]
[1776354366727,35.9,74682.73,0.0,-0.74192,0.00012,24.21912]
[1776354367069,35.9,74679.51,0.0,-0.74231,0.00012,24.19896]
[1776354370716,35.9,74679.64,0.0,-0.7423,0.00012,24.19943]
[1776354370959,35.9,74679.04,0.0,-0.74237,0.00012,24.19561]
[1776354371966,35.9,74685.17,0.0,-0.74164,0.00012,24.23333]
[1776354372973,35.9,74691.62,0.0,-0.74087,0.00012,24.27291]
[1776354373980,35.9,74694.86,0.0,-0.74048,0.00012,24.29265]
[1776354374987,35.9,74700.84,0.0,-0.73976,0.00012,24.32918]
[1776354375994,35.9,74709.87,0.0,-0.73867,0.00012,24.38463]
[1776354377001,35.9,74706.19,0.0,-0.73911,0.00012,24.36218]
[1776354378008,35.9,74703.27,0.0,-0.73946,0.00012,24.34438]
[1776354380032,35.9,74695.02,0.0,-0.74046,0.00012,24.29359]
[1776354381031,35.9,74666.13,0.0,-0.74393,0.00012,24.11503]
[1776354382041,35.9,74665.17,0.0,-0.74405,0.00012,24.10905]
[1776354384119,35.9,74668.01,0.0,-0.74371,0.00012,24.12659]
[1776354385637,35.9,74668.01,0.0,-0.74371,0.00012,24.12659]
[1776354386656,35.9,74666.91,0.0,-0.74384,0.00012,24.11977]
[1776354386083,35.9,74642.0,0.0,-0.74682,0.00012,23.96476]
[1776354387492,35.9,74642.0,0.0,-0.74682,0.00012,23.96476]
[1776354387659,35.9,74642.0,0.0,-0.74682,0.00012,23.96476]
[1776354387582,35.9,74643.81,0.0,-0.7466,0.00012,23.97605]
[1776354388096,35.89,74648.11,0.0,-0.74609,0.00012,24.00282]
[1776354389104,35.9,74647.51,0.0,-0.74616,0.00012,23.99925]
[1776354389741,35.9,74647.51,0.0,-0.74616,0.00012,23.99925]
[1776354390111,35.9,74643.61,0.0,-0.74662,0.00012,23.975]
[1776354393132,35.9,74639.45,0.0,-0.74713,0.00012,23.94602]
[1776354395591,35.9,74648.94,0.0,-0.746,0.00012,24.00549]
[1776354396577,35.9,74644.53,0.0,-0.74652,0.00012,23.97807]
[1776354398170,35.9,74641.09,0.0,-0.74692,0.00012,23.95681]
[1776354400184,35.9,74638.55,0.0,-0.74722,0.00012,23.94121]
[1776354402436,35.9,74635.47,0.0,-0.74758,0.00012,23.92226]
[1776354404218,35.9,74635.35,0.0,-0.74759,0.00012,23.92167]
[1776354404272,35.9,74635.35,0.0,-0.74759,0.00012,23.92167]
[1776354404435,35.9,74635.35,0.0,-0.74759,0.00012,23.92167]
[1776354404536,35.9,74635.0,0.0,-0.74763,0.00012,23.91965]
[1776354406232,35.9,74630.96,0.0,-0.7481,0.00012,23.89468]
[1776354409254,35.9,74624.59,0.0,-0.74885,0.00012,23.85535]
[1776354410261,35.91,74612.94,0.0,-0.75022,0.00012,23.78241]
[1776354411268,35.9,74609.96,0.0,-0.75058,0.00012,23.76348]
[1776354412649,35.9,74609.96,0.0,-0.75058,0.00012,23.76348]
[1776354412275,35.9,74606.18,0.0,-0.75102,0.00012,23.73951]
[1776354413282,35.9,74600.11,0.0,-0.75174,0.00012,23.70109]
[1776354414289,35.9,74608.39,0.0,-0.75077,0.00012,23.75323]
[1776354414825,35.9,74608.39,0.0,-0.75077,0.00012,23.75323]
[1776354415296,35.9,74617.41,0.0,-0.7497,0.00012,23.81033]
[1776354417311,35.91,74616.34,0.0,-0.74981,0.00012,23.80418]
[1776354419326,35.91,74611.84,0.0,-0.75033,0.00012,23.77647]
[1776354422163,35.91,74610.72,0.0,-0.75045,0.00012,23.77006]
[1776354422189,35.91,74610.72,0.0,-0.75045,0.00012,23.77006]
[1776354422216,35.91,74610.72,0.0,-0.75045,0.00012,23.77006]
[1776354422442,35.91,74610.72,0.0,-0.75045,0.00012,23.77006]
[1776354422507,35.91,74611.18,0.0,-0.75039,0.00012,23.77328]
[1776354428389,35.92,74607.22,0.0,-0.75082,0.00012,23.75024]
[1776354431959,35.92,74606.59,0.0,-0.75087,0.00012,23.74731]
[1776354432013,35.92,74606.59,0.0,-0.75087,0.00012,23.74731]
[1776354432191,35.92,74606.59,0.0,-0.75087,0.00012,23.74731]
[1776354432417,35.92,74606.13,0.0,-0.75092,0.00012,23.74476]
[1776354433424,35.92,74602.75,0.0,-0.75131,0.00012,23.72381]
[1776354434908,35.92,74602.15,0.0,-0.75138,0.00012,23.7204]
[1776354438713,35.92,74600.5,0.0,-0.75158,0.00012,23.70964]
[1776354438752,35.92,74599.59,0.0,-0.75169,0.00012,23.7038]
[1776354438939,35.92,74599.59,0.0,-0.75169,0.00012,23.7038]
[1776354439466,35.92,74608.45,0.0,-0.75064,0.00012,23.75955]
[1776354441480,35.92,74610.19,0.0,-0.75043,0.00012,23.77117]
[1776354442486,35.93,74606.92,0.0,-0.7508,0.00012,23.75091]
[1776354444508,35.93,74599.74,0.0,-0.75164,0.00012,23.70635]
[1776354445518,35.93,74587.05,0.0,-0.75313,0.00012,23.62606]
[1776354446522,35.93,74586.39,0.0,-0.75321,0.00012,23.62187]
[1776354448536,35.93,74584.15,0.0,-0.75347,0.00012,23.60767]
[1776354449553,35.93,74575.4,0.0,-0.7545,0.00012,23.55218]
[1776354450553,35.93,74571.8,0.0,-0.75492,0.00012,23.52938]
[1776354451560,35.93,74569.49,0.0,-0.75521,0.00012,23.51145]
[1776354452567,35.93,74577.34,0.0,-0.75429,0.00012,23.56141]
[1776354453472,35.93,74577.34,0.0,-0.75429,0.00012,23.56141]
[1776354453574,35.93,74578.48,0.0,-0.75415,0.00012,23.5687]
[1776354457602,35.93,74574.07,0.0,-0.75467,0.00012,23.54089]
[1776354458609,35.93,74571.79,0.0,-0.75493,0.00012,23.52649]
[1776354459616,35.93,74568.23,0.0,-0.75534,0.00012,23.50396]
[1776354462650,35.93,74570.33,0.0,-0.75509,0.00012,23.51771]
[1776354463647,35.93,74587.25,0.0,-0.75311,0.00012,23.62513]
[1776354464654,35.93,74592.49,0.0,-0.75249,0.00012,23.65826]
[1776354465661,35.93,74594.91,0.0,-0.75221,0.00012,23.67351]
[1776354466668,35.93,74605.24,0.0,-0.75099,0.00012,23.73859]
[1776354467675,35.93,74609.14,0.0,-0.75053,0.00012,23.7635]
[1776354467801,35.93,74609.14,0.0,-0.75053,0.00012,23.7635]
[1776354468682,35.93,74614.54,0.0,-0.74988,0.00012,23.79777]
[1776354470698,35.93,74625.65,0.0,-0.74856,0.00012,23.86802]
[1776354471705,35.93,74627.06,0.0,-0.74839,0.00012,23.87706]
[1776354472712,35.94,74629.9,0.0,-0.74804,0.00012,23.89503]
[1776354476740,35.94,74625.39,0.0,-0.74856,0.00012,23.86752]
[1776354477747,35.94,74645.05,0.0,-0.74623,0.00012,23.99049]
[1776354478754,35.94,74650.04,0.0,-0.74563,0.00012,24.02174]
[1776354479761,35.94,74650.0,0.0,-0.74563,0.00012,24.02156]
[1776354480768,35.94,74654.7,0.0,-0.74507,0.00012,24.05081]
[1776354482783,35.94,74659.6,0.0,-0.74449,0.00012,24.08126]
[1776354485804,35.94,74662.68,0.0,-0.74412,0.00012,24.1003]
[1776354486954,35.94,74662.68,0.0,-0.74412,0.00012,24.1003]
[1776354486979,35.94,74662.33,0.0,-0.74416,0.00012,24.09803]
[1776354487818,35.94,74666.39,0.0,-0.74368,0.00012,24.12317]
[1776354492854,35.94,74665.2,0.0,-0.74383,0.00012,24.11543]
[1776354493861,35.94,74660.86,0.0,-0.74435,0.00012,24.08846]
[1776354494868,35.94,74657.49,0.0,-0.74475,0.00012,24.0675]
[1776354495875,35.94,74644.36,0.0,-0.74632,0.00012,23.98584]
[1776354496882,35.94,74639.61,0.0,-0.74688,0.00012,23.95623]
[1776354497889,35.94,74640.64,0.0,-0.74676,0.00012,23.96274]
[1776354500910,35.94,74637.51,0.0,-0.74712,0.00012,23.94355]
[1776354502924,35.94,74633.97,0.0,-0.74754,0.00012,23.92169]
[1776354507801,35.94,74632.51,0.0,-0.7477,0.00012,23.91321]
[1776354507856,35.94,74631.87,0.0,-0.74777,0.00012,23.90938]
[1776354507937,35.94,74631.87,0.0,-0.74777,0.00012,23.90938]
[1776354507958,35.94,74632.08,0.0,-0.74774,0.00012,23.91087]
[1776354512995,35.95,74626.4,0.0,-0.74842,0.00012,23.87297]
[1776354515009,35.95,74622.34,0.0,-0.74889,0.00012,23.848]
[1776354516385,35.95,74622.34,0.0,-0.74889,0.00012,23.848]
[1776354516445,35.95,74622.34,0.0,-0.74889,0.00012,23.848]
[1776354516483,35.95,74621.78,0.0,-0.74895,0.00012,23.84474]
[1776354518029,35.95,74614.8,0.0,-0.74977,0.00012,23.80147]
[1776354519037,35.95,74609.89,0.0,-0.75034,0.00012,23.77092]
[1776354521051,35.95,74606.84,0.0,-0.75069,0.00012,23.75241]
[1776354523066,35.95,74603.56,0.0,-0.75106,0.00012,23.73249]
[1776354523892,35.95,74603.56,0.0,-0.75106,0.00012,23.73249]
[1776354526086,35.96,74597.37,0.0,-0.75178,0.00012,23.69368]
[1776354526959,35.96,74597.37,0.0,-0.75178,0.00012,23.69368]
[1776354527092,35.96,74597.87,0.0,-0.75172,0.00012,23.69725]
[1776354530123,35.96,74597.93,0.0,-0.75169,0.00012,23.69845]
[1776354530159,35.96,74597.93,0.0,-0.75169,0.00012,23.69845]
[1776354530196,35.96,74597.93,0.0,-0.75169,0.00012,23.69845]
[1776354530224,35.96,74598.9,0.0,-0.75157,0.00012,23.70498]
[1776354532130,35.96,74603.84,0.0,-0.75097,0.00012,23.73687]
[1776354537165,35.97,74602.54,0.0,-0.75109,0.00012,23.73049]
[1776354538137,35.97,74602.54,0.0,-0.75109,0.00012,23.73049]
[1776354538197,35.97,74602.54,0.0,-0.75109,0.00012,23.73049]
[1776354538202,35.97,74602.54,0.0,-0.75109,0.00012,23.73049]
[1776354538438,35.97,74602.54,0.0,-0.75109,0.00012,23.73049]
[1776354538445,35.97,74601.76,0.0,-0.75118,0.00012,23.72595]
[1776354542200,35.97,74597.67,0.0,-0.75163,0.00012,23.70168]
[1776354543207,35.98,74592.48,0.0,-0.75223,0.00012,23.66937]
[1776354545221,35.98,74589.43,0.0,-0.75259,0.00012,23.65003]
[1776354546228,35.98,74591.57,0.0,-0.75234,0.00012,23.6635]
[1776354547235,35.97,74586.01,0.0,-0.75299,0.00012,23.62835]
[1776354549756,35.97,74584.25,0.0,-0.7532,0.00012,23.61721]
[1776354549808,35.97,74584.25,0.0,-0.7532,0.00012,23.61721]
[1776354549857,35.97,74583.89,0.0,-0.75324,0.00012,23.61494]
[1776354549941,35.97,74583.89,0.0,-0.75324,0.00012,23.61494]
[1776354550256,35.97,74586.57,0.0,-0.75293,0.00012,23.63188]
[1776354551263,35.97,74589.65,0.0,-0.75257,0.00012,23.65131]
[1776354554109,35.97,74589.22,0.0,-0.75262,0.00012,23.64852]
[1776354554162,35.97,74589.22,0.0,-0.75262,0.00012,23.64852]
[1776354554194,35.97,74589.22,0.0,-0.75262,0.00012,23.64852]
[1776354554284,35.97,74588.63,0.0,-0.75269,0.00012,23.64476]
[1776354559319,35.97,74586.79,0.0,-0.75291,0.00012,23.63293]
[1776354562687,35.97,74586.57,0.0,-0.75294,0.00012,23.63146]
[1776354562739,35.97,74586.57,0.0,-0.75294,0.00012,23.63146]
[1776354562840,35.97,74585.75,0.0,-0.75303,0.00012,23.62624]
[1776354562936,35.97,74585.75,0.0,-0.75303,0.00012,23.62624]
[1776354563349,35.97,74583.41,0.0,-0.75331,0.00012,23.61141]
[1776354564356,35.97,74581.44,0.0,-0.75354,0.00012,23.59892]
[1776354566389,35.97,74578.99,0.0,-0.75383,0.00012,23.5834]
[1776354567382,35.97,74560.8,0.0,-0.75595,0.00012,23.46796]
[1776354568389,35.97,74558.48,0.0,-0.75622,0.00012,23.45332]
[1776354570405,35.97,74548.93,0.0,-0.75733,0.00012,23.39274]
[1776354571411,35.97,74542.96,0.0,-0.75804,0.00012,23.35137]
[1776354573427,35.98,74537.47,0.0,-0.75867,0.00012,23.3164]
[1776354574301,35.98,74537.47,0.0,-0.75867,0.00012,23.3164]
[1776354574990,35.98,74537.47,0.0,-0.75867,0.00012,23.3164]
[1776354574449,35.98,74529.26,0.0,-0.75962,0.00012,23.26395]
[1776354575503,35.98,74515.69,0.0,-0.76118,0.00012,23.17701]
[1776354576455,35.98,74511.48,0.0,-0.76166,0.00012,23.15028]
[1776354577461,35.98,74498.01,0.0,-0.76321,0.00011,23.0637]
[1776354578569,35.98,74498.01,0.0,-0.76321,0.00011,23.0637]
[1776354578634,35.98,74498.26,0.0,-0.76317,0.00011,23.06555]
[1776354579347,35.98,74498.26,0.0,-0.76317,0.00011,23.06555]
[1776354579476,35.98,74476.32,0.0,-0.76568,0.00011,22.9238]
[1776354580484,35.98,74474.12,0.0,-0.76592,0.00011,22.90994]
[1776354582505,35.98,74475.0,0.0,-0.76582,0.00011,22.91608]
[1776354582608,35.98,74493.92,0.0,-0.76364,0.00011,23.039]
[1776354583505,35.98,74495.86,0.0,-0.76342,0.00011,23.05181]
[1776354587540,35.99,74502.75,0.0,-0.76261,0.00011,23.09732]
[1776354592575,35.99,74505.22,0.0,-0.76229,0.00011,23.11495]
[1776354597610,36.0,74502.1,0.0,-0.76262,0.00011,23.09651]
[1776354601638,36.0,74508.26,0.0,-0.76188,0.00012,23.13751]
[1776354605044,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605201,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605363,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605432,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605444,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605716,36.0,74505.95,0.0,-0.76213,0.00011,23.12353]
[1776354605821,36.0,74505.64,0.0,-0.76216,0.00011,23.12182]
[1776354606680,36.0,74523.09,0.0,-0.76015,0.00012,23.23395]
[1776354607682,36.01,74532.08,0.0,-0.75911,0.00012,23.29199]
[1776354609696,36.01,74535.16,0.0,-0.75875,0.00012,23.31188]
[1776354612206,36.01,74535.66,0.0,-0.75868,0.00012,23.31524]
[1776354612239,36.01,74535.66,0.0,-0.75868,0.00012,23.31524]
[1776354612311,36.01,74535.66,0.0,-0.75868,0.00012,23.31524]
[1776354612451,36.01,74535.66,0.0,-0.75868,0.00012,23.31524]
[1776354612576,36.01,74535.66,0.0,-0.75868,0.00012,23.31524]
[1776354612717,36.01,74534.02,0.0,-0.75887,0.00012,23.30494]
[1776354613228,36.01,74534.02,0.0,-0.75887,0.00012,23.30494]
[1776354613435,36.01,74534.02,0.0,-0.75887,0.00012,23.30494]
[1776354615738,36.01,74528.72,0.0,-0.75947,0.00012,23.27166]
[1776354616745,36.01,74535.33,0.0,-0.7587,0.00012,23.31419]
[1776354619125,36.01,74535.77,0.0,-0.75864,0.00012,23.31736]
[1776354619139,36.01,74535.77,0.0,-0.75864,0.00012,23.31736]
[1776354619209,36.01,74535.77,0.0,-0.75864,0.00012,23.31736]
[1776354619766,36.01,74539.98,0.0,-0.75815,0.00012,23.34444]
[1776354620049,36.01,74539.98,0.0,-0.75815,0.00012,23.34444]
[1776354620101,36.01,74539.98,0.0,-0.75815,0.00012,23.34444]
[1776354620197,36.01,74539.98,0.0,-0.75815,0.00012,23.34444]
[1776354625808,36.01,74537.22,0.0,-0.75845,0.00012,23.32784]
[1776354629838,36.02,74544.68,0.0,-0.75757,0.00012,23.37616]
[1776354630845,36.02,74555.47,0.0,-0.75632,0.00012,23.44487]
[1776354631852,36.02,74568.56,0.0,-0.75481,0.00012,23.52492]
[1776354632859,36.02,74573.02,0.0,-0.75429,0.00012,23.55325]
[1776354637894,36.02,74572.41,0.0,-0.75436,0.00012,23.54962]
[1776354640919,36.02,74564.15,0.0,-0.75532,0.00012,23.49742]
[1776354641924,36.02,74547.91,0.0,-0.75721,0.00012,23.39427]
[1776354642931,36.02,74539.06,0.0,-0.75823,0.00012,23.33805]
[1776354644945,36.02,74547.35,0.0,-0.75726,0.00012,23.39149]
[1776354645954,36.02,74548.98,0.0,-0.75706,0.00012,23.40209]
[1776354647970,36.02,74554.35,0.0,-0.75643,0.00012,23.43667]
[1776354648975,36.02,74564.52,0.0,-0.75524,0.00012,23.50143]
[1776354649982,36.02,74568.09,0.0,-0.75482,0.00012,23.52416]
[1776354651996,36.02,74576.52,0.0,-0.75384,0.00012,23.57766]
[1776354654012,36.02,74594.39,0.0,-0.75174,0.00012,23.6904]
[1776354655016,36.02,74598.82,0.0,-0.75122,0.00012,23.71816]
[1776354658687,36.02,74600.79,0.0,-0.75098,0.00012,23.73086]
[1776354659045,36.03,74610.39,0.0,-0.74985,0.00012,23.79153]
[1776354661059,36.03,74615.54,0.0,-0.74923,0.00012,23.82429]
[1776354662066,36.03,74620.34,0.0,-0.74866,0.00012,23.85453]
[1776354667103,36.03,74619.12,0.0,-0.74878,0.00012,23.84781]
[1776354671131,36.03,74612.39,0.0,-0.74956,0.00012,23.80659]
[1776354675655,36.04,74616.64,0.0,-0.74904,0.00012,23.83395]
[1776354675661,36.04,74616.64,0.0,-0.74904,0.00012,23.83395]
[1776354675697,36.04,74616.64,0.0,-0.74904,0.00012,23.83395]
[1776354675813,36.04,74616.64,0.0,-0.74904,0.00012,23.83395]
[1776354675915,36.04,74618.75,0.0,-0.74879,0.00012,23.84756]
[1776354676216,36.04,74618.75,0.0,-0.74879,0.00012,23.84756]
[1776354676271,36.04,74618.75,0.0,-0.74879,0.00012,23.84756]
[1776354676273,36.04,74618.75,0.0,-0.74879,0.00012,23.84756]
[1776354676446,36.04,74618.75,0.0,-0.74879,0.00012,23.84756]
[1776354681168,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681201,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681222,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681594,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681647,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681699,36.04,74616.82,0.0,-0.749,0.00012,23.83636]
[1776354681799,36.04,74614.79,0.0,-0.74923,0.00012,23.82412]
[1776354682156,36.04,74614.79,0.0,-0.74923,0.00012,23.82412]
[1776354682208,36.04,74614.79,0.0,-0.74923,0.00012,23.82412]
[1776354682257,36.04,74614.38,0.0,-0.74928,0.00012,23.82155]
[1776354685330,36.04,74612.22,0.0,-0.74952,0.00012,23.80851]
[1776354685442,36.04,74612.22,0.0,-0.74952,0.00012,23.80851]
[1776354685535,36.04,74612.22,0.0,-0.74952,0.00012,23.80851]
[1776354685662,36.04,74612.22,0.0,-0.74952,0.00012,23.80851]
[1776354687712,36.05,74609.87,0.0,-0.74979,0.00012,23.7943]
[1776354687764,36.05,74609.87,0.0,-0.74979,0.00012,23.7943]
[1776354687816,36.05,74609.87,0.0,-0.74979,0.00012,23.7943]
[1776354687942,36.05,74609.87,0.0,-0.74979,0.00012,23.7943]
[1776354689258,36.05,74619.92,0.0,-0.74859,0.00012,23.85793]
[1776354690265,36.05,74624.94,0.0,-0.74799,0.00012,23.88945]
[1776354691272,36.05,74634.15,0.0,-0.74692,0.00012,23.94363]
[1776354692288,36.05,74640.59,0.0,-0.74615,0.00012,23.98374]
[1776354695309,36.05,74642.63,0.0,-0.74591,0.00012,23.99652]
[1776354696316,36.05,74636.43,0.0,-0.74664,0.00012,23.95807]
[1776354698786,36.05,74634.98,0.0,-0.74681,0.00012,23.94914]
[1776354698791,36.05,74634.98,0.0,-0.74681,0.00012,23.94914]
[1776354698848,36.05,74634.98,0.0,-0.74681,0.00012,23.94914]
[1776354698943,36.05,74634.98,0.0,-0.74681,0.00012,23.94914]
[1776354699033,36.05,74634.98,0.0,-0.74681,0.00012,23.94932]
[1776354699237,36.05,74634.98,0.0,-0.74681,0.00012,23.94932]
[1776354699290,36.05,74634.98,0.0,-0.74681,0.00012,23.94932]
[1776354699451,36.05,74634.98,0.0,-0.74681,0.00012,23.94932]
[1776354703366,36.05,74645.14,0.0,-0.7456,0.00012,24.01272]
[1776354705380,36.05,74651.57,0.0,-0.74483,0.00012,24.05263]
[1776354706388,36.05,74658.14,0.0,-0.74405,0.00012,24.09327]
[1776354708402,36.05,74662.47,0.0,-0.74353,0.00012,24.11993]
[1776354711423,36.05,74669.51,0.0,-0.7427,0.00012,24.16309]
[1776354712430,36.05,74675.46,0.0,-0.74199,0.00012,24.19959]
[1776354714446,36.05,74675.82,0.0,-0.74195,0.00012,24.20153]
[1776354717578,36.05,74673.38,0.0,-0.74225,0.00012,24.18623]
[1776354717632,36.05,74673.38,0.0,-0.74225,0.00012,24.18623]
[1776354717694,36.05,74673.38,0.0,-0.74225,0.00012,24.18623]
[1776354717790,36.05,74673.14,0.0,-0.74228,0.00012,24.18446]
[1776354718064,36.05,74673.14,0.0,-0.74228,0.00012,24.18446]
[1776354718116,36.05,74673.14,0.0,-0.74228,0.00012,24.18446]
[1776354718118,36.05,74673.14,0.0,-0.74228,0.00012,24.18446]
[1776354718194,36.05,74673.14,0.0,-0.74228,0.00012,24.18446]
[1776354721532,36.05,74673.1,0.0,-0.74229,0.00012,24.18422]
[1776354721586,36.05,74673.1,0.0,-0.74229,0.00012,24.18422]
[1776354721695,36.05,74673.1,0.0,-0.74229,0.00012,24.18422]
[1776354725131,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725184,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725444,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725562,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725615,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725728,36.05,74679.21,0.0,-0.74157,0.00012,24.221]
[1776354725771,36.04,74680.21,0.0,-0.74146,0.00012,24.22682]
[1776354729354,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729440,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729656,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729702,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729738,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729869,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729927,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354729948,36.04,74679.94,0.0,-0.7415,0.00012,24.22481]
[1776354730029,36.04,74679.87,0.0,-0.74151,0.00012,24.22403]
[1776354731565,36.04,74688.37,0.0,-0.7405,0.00012,24.27597]
[1776354733583,36.04,74693.05,0.0,-0.73995,0.00012,24.30392]
[1776354734236,36.04,74693.05,0.0,-0.73995,0.00012,24.30392]
[1776354734586,36.04,74706.03,0.0,-0.73839,0.00012,24.38313]
[1776354735593,36.04,74706.77,0.0,-0.7383,0.00012,24.38768]
[1776354737762,36.04,74705.86,0.0,-0.73841,0.00012,24.38211]
[1776354737854,36.04,74705.9,0.0,-0.7384,0.00012,24.38233]
[1776354738614,36.04,74712.61,0.0,-0.73759,0.00012,24.42314]
[1776354740628,36.04,74717.15,0.0,-0.73705,0.00012,24.45057]
[1776354741635,36.04,74710.43,0.0,-0.73786,0.00012,24.40965]
[1776354744025,36.04,74706.98,0.0,-0.73828,0.00012,24.38861]
[1776354744079,36.04,74706.98,0.0,-0.73828,0.00012,24.38861]
[1776354744087,36.04,74705.94,0.0,-0.73841,0.00012,24.38225]
[1776354744191,36.04,74705.94,0.0,-0.73841,0.00012,24.38225]
[1776354744558,36.04,74705.94,0.0,-0.73841,0.00012,24.38225]
[1776354744611,36.04,74705.94,0.0,-0.73841,0.00012,24.38225]
[1776354744696,36.04,74705.94,0.0,-0.73841,0.00012,24.38225]
[1776354744784,36.04,74705.9,0.0,-0.73841,0.00012,24.38198]
[1776354749989,36.04,74705.0,0.0,-0.73852,0.00012,24.37642]
[1776354750007,36.04,74705.0,0.0,-0.73852,0.00012,24.37642]
[1776354750014,36.04,74705.0,0.0,-0.73852,0.00012,24.37642]
[1776354749995,36.04,74705.69,0.0,-0.73844,0.00012,24.38061]
[1776354750190,36.04,74705.69,0.0,-0.73844,0.00012,24.38061]
[1776354750661,36.04,74705.69,0.0,-0.73844,0.00012,24.38061]
[1776354750694,36.04,74705.69,0.0,-0.73844,0.00012,24.38061]
[1776354750715,36.04,74705.69,0.0,-0.73844,0.00012,24.38061]
[1776354750762,36.04,74705.28,0.0,-0.73849,0.00012,24.37808]
[1776354752532,36.04,74704.94,0.0,-0.73855,0.00012,24.37269]
[1776354752584,36.04,74704.94,0.0,-0.73855,0.00012,24.37269]
[1776354752693,36.04,74704.94,0.0,-0.73855,0.00012,24.37269]
[1776354752712,36.04,74710.11,0.0,-0.73793,0.00012,24.40415]
[1776354755733,36.04,74704.34,0.0,-0.73863,0.00012,24.36887]
[1776354756740,36.04,74696.82,0.0,-0.73954,0.00012,24.32265]
[1776354758331,36.03,74694.95,0.0,-0.73977,0.00012,24.31093]
[1776354758383,36.03,74694.95,0.0,-0.73977,0.00012,24.31093]
[1776354758384,36.03,74694.95,0.0,-0.73977,0.00012,24.31093]
[1776354758754,36.03,74692.7,0.0,-0.74004,0.00012,24.2969]
[1776354759765,36.03,74681.23,0.0,-0.74142,0.00012,24.22661]
[1776354760350,36.03,74681.23,0.0,-0.74142,0.00012,24.22661]
[1776354760773,36.03,74679.6,0.0,-0.74162,0.00012,24.21633]
[1776354761785,36.03,74682.28,0.0,-0.74131,0.00012,24.2324]
[1776354763190,36.03,74680.89,0.0,-0.74148,0.00012,24.22367]
[1776354763244,36.03,74680.89,0.0,-0.74148,0.00012,24.22367]
[1776354763444,36.03,74680.89,0.0,-0.74148,0.00012,24.22367]
[1776354765575,36.03,74676.11,0.0,-0.74206,0.00012,24.19393]
[1776354765629,36.03,74676.11,0.0,-0.74206,0.00012,24.19393]
[1776354765632,36.03,74676.11,0.0,-0.74206,0.00012,24.19393]
[1776354765702,36.03,74676.11,0.0,-0.74206,0.00012,24.19393]
[1776354765821,36.03,74677.1,0.0,-0.74194,0.00012,24.19985]
[1776354769851,36.03,74685.16,0.0,-0.74099,0.00012,24.24862]
[1776354771863,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772189,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772243,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772443,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772842,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772896,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354772937,36.03,74690.54,0.0,-0.74036,0.00012,24.28113]
[1776354773051,36.02,74692.01,0.0,-0.74019,0.00012,24.28987]
[1776354775891,36.02,74700.08,0.0,-0.73922,0.00012,24.33913]
[1776354778692,36.02,74696.14,0.0,-0.73969,0.00012,24.31517]
[1776354778774,36.02,74696.14,0.0,-0.73969,0.00012,24.31517]
[1776354778831,36.02,74696.14,0.0,-0.73969,0.00012,24.31517]
[1776354778883,36.02,74696.14,0.0,-0.73969,0.00012,24.31517]
[1776354778941,36.02,74696.14,0.0,-0.73969,0.00012,24.31517]
[1776354779040,36.02,74694.8,0.0,-0.73986,0.00012,24.30669]
[1776354779513,36.02,74694.8,0.0,-0.73986,0.00012,24.30669]
[1776354779565,36.02,74694.8,0.0,-0.73986,0.00012,24.30669]
[1776354779608,36.02,74694.8,0.0,-0.73986,0.00012,24.30669]
[1776354779703,36.02,74694.8,0.0,-0.73986,0.00012,24.30669]
[1776354780926,36.02,74689.44,0.0,-0.74051,0.00012,24.27333]
[1776354781943,36.02,74683.23,0.0,-0.74126,0.00012,24.23501]
[1776354782764,36.02,74683.23,0.0,-0.74126,0.00012,24.23501]
[1776354782817,36.02,74683.23,0.0,-0.74126,0.00012,24.23501]
[1776354782945,36.02,74683.23,0.0,-0.74126,0.00012,24.23501]
[1776354783949,36.02,74674.7,0.0,-0.74229,0.00012,24.1822]
[1776354784956,36.02,74667.12,0.0,-0.7432,0.00012,24.13536]
[1776354786070,36.02,74667.12,0.0,-0.7432,0.00012,24.13536]
[1776354786124,36.02,74667.12,0.0,-0.7432,0.00012,24.13536]
[1776354786087,36.02,74664.38,0.0,-0.74353,0.00012,24.11836]
[1776354786193,36.02,74664.38,0.0,-0.74353,0.00012,24.11836]
[1776354786970,36.02,74664.29,0.0,-0.74354,0.00012,24.11773]
[1776354787977,36.02,74656.06,0.0,-0.74452,0.00012,24.0668]
[1776354788984,36.02,74666.9,0.0,-0.74323,0.00012,24.13376]
[1776354789991,36.02,74667.32,0.0,-0.74318,0.00012,24.13626]
[1776354791286,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354791297,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354791352,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354791443,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354791967,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354791989,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354792019,36.02,74665.7,0.0,-0.74338,0.00012,24.12617]
[1776354792134,36.02,74665.38,0.0,-0.74342,0.00012,24.12411]
[1776354792199,36.02,74665.38,0.0,-0.74342,0.00012,24.12411]
[1776354793421,36.02,74665.24,0.0,-0.74344,0.00012,24.12316]
[1776354793503,36.02,74665.24,0.0,-0.74344,0.00012,24.12316]
[1776354793689,36.02,74665.24,0.0,-0.74344,0.00012,24.12316]
[1776354793936,36.02,74665.24,0.0,-0.74344,0.00012,24.12316]
[1776354797045,36.02,74655.13,0.0,-0.74465,0.00012,24.06029]
[1776354799060,36.02,74655.99,0.0,-0.74455,0.00012,24.06554]
[1776354799445,36.02,74655.99,0.0,-0.74455,0.00012,24.06554]
[1776354799448,36.02,74655.99,0.0,-0.74455,0.00012,24.06554]
[1776354799496,36.02,74655.99,0.0,-0.74455,0.00012,24.06554]
[1776354799690,36.02,74655.99,0.0,-0.74455,0.00012,24.06554]
[1776354800066,36.02,74656.29,0.0,-0.74451,0.00012,24.06736]
[1776354800443,36.02,74656.29,0.0,-0.74451,0.00012,24.06736]
[1776354800495,36.02,74656.29,0.0,-0.74451,0.00012,24.06736]
[1776354800497,36.02,74656.29,0.0,-0.74451,0.00012,24.06736]
[1776354800702,36.02,74656.29,0.0,-0.74451,0.00012,24.06736]
[1776354804095,36.01,74651.01,0.0,-0.74515,0.00012,24.03453]
[1776354805102,36.01,74643.09,0.0,-0.74609,0.00012,23.98537]
[1776354805652,36.01,74643.09,0.0,-0.74609,0.00012,23.98537]
[1776354805696,36.01,74643.09,0.0,-0.74609,0.00012,23.98537]
[1776354805790,36.01,74643.09,0.0,-0.74609,0.00012,23.98537]
[1776354806004,36.01,74643.09,0.0,-0.74609,0.00012,23.98537]
[1776354806109,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354806691,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354806906,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354806945,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354806958,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354806960,36.01,74642.51,0.0,-0.74616,0.00012,23.98181]
[1776354807116,36.02,74641.1,0.0,-0.74632,0.00012,23.97308]
[1776354808687,36.02,74640.96,0.0,-0.74634,0.00012,23.97226]
[1776354808739,36.02,74640.96,0.0,-0.74634,0.00012,23.97226]
[1776354808935,36.02,74640.96,0.0,-0.74634,0.00012,23.97226]
[1776354811145,36.02,74632.91,0.0,-0.74731,0.00012,23.91898]
[1776354814166,36.02,74638.25,0.0,-0.74667,0.00012,23.9525]
[1776354815540,36.02,74640.24,0.0,-0.74644,0.00012,23.96492]
[1776354815596,36.02,74640.24,0.0,-0.74644,0.00012,23.96492]
[1776354815693,36.02,74640.24,0.0,-0.74644,0.00012,23.96492]
[1776354818194,36.02,74630.6,0.0,-0.74758,0.00012,23.90504]
[1776354819599,36.02,74630.6,0.0,-0.74758,0.00012,23.90504]
[1776354819652,36.02,74630.6,0.0,-0.74758,0.00012,23.90504]
[1776354819691,36.02,74630.6,0.0,-0.74758,0.00012,23.90504]
[1776354825767,36.02,74628.28,0.0,-0.74784,0.00012,23.89119]
[1776354825780,36.02,74628.28,0.0,-0.74784,0.00012,23.89119]
[1776354825941,36.02,74628.28,0.0,-0.74784,0.00012,23.89119]
[1776354826312,36.02,74627.69,0.0,-0.74791,0.00012,23.88772]
[1776354826364,36.02,74627.69,0.0,-0.74791,0.00012,23.88772]
[1776354826445,36.02,74627.69,0.0,-0.74791,0.00012,23.88772]
[1776354826694,36.02,74627.69,0.0,-0.74791,0.00012,23.88772]
[1776354832534,36.02,74633.35,0.0,-0.74723,0.00012,23.92343]
[1776354832587,36.02,74633.35,0.0,-0.74723,0.00012,23.92343]
[1776354832691,36.02,74633.35,0.0,-0.74723,0.00012,23.92343]
[1776354832751,36.02,74628.43,0.0,-0.74781,0.00012,23.89292]
[1776354838165,36.02,74625.58,0.0,-0.74814,0.00012,23.87542]
[1776354837327,36.02,74621.35,0.0,-0.74864,0.00012,23.84911]
[1776354838217,36.02,74621.35,0.0,-0.74864,0.00012,23.84911]
[1776354838311,36.02,74621.35,0.0,-0.74864,0.00012,23.84911]
[1776354838334,36.02,74617.27,0.0,-0.74912,0.00012,23.82373]
[1776354840458,36.02,74618.51,0.0,-0.74897,0.00012,23.83165]
[1776354840504,36.02,74611.91,0.0,-0.74974,0.00012,23.7905]
[1776354841355,36.03,74605.49,0.0,-0.75049,0.00012,23.75045]
[1776354843369,36.03,74607.33,0.0,-0.75027,0.00012,23.7625]
[1776354845383,36.03,74624.9,0.0,-0.74818,0.00012,23.8729]
[1776354846390,36.03,74624.73,0.0,-0.7482,0.00012,23.87196]
[1776354848177,36.03,74624.73,0.0,-0.7482,0.00012,23.87196]
[1776354847397,36.03,74628.27,0.0,-0.74778,0.00012,23.89416]
[1776354848404,36.03,74633.47,0.0,-0.74716,0.00012,23.92665]
[1776354849411,36.03,74646.41,0.0,-0.74563,0.00012,24.00713]
[1776354850417,36.03,74651.17,0.0,-0.74506,0.00012,24.03662]
[1776354851425,36.03,74657.84,0.0,-0.74427,0.00012,24.07785]
[1776354852432,36.03,74661.56,0.0,-0.74382,0.00012,24.10075]
[1776354853440,36.03,74665.06,0.0,-0.74341,0.00012,24.12224]
[1776354856461,36.03,74651.62,0.0,-0.74502,0.00012,24.03877]
[1776354857468,36.03,74650.53,0.0,-0.74515,0.00012,24.03199]
[1776354859481,36.03,74644.36,0.0,-0.74588,0.00012,23.99368]
[1776354860489,36.03,74642.74,0.0,-0.74608,0.00012,23.98364]
[1776354861496,36.03,74648.09,0.0,-0.74544,0.00012,24.01687]
[1776354864517,36.03,74646.42,0.0,-0.74564,0.00012,24.00651]
[1776354866532,36.03,74641.18,0.0,-0.74626,0.00012,23.97398]
[1776354867539,36.03,74637.91,0.0,-0.74665,0.00012,23.95369]
[1776354870560,36.03,74635.59,0.0,-0.74692,0.00012,23.93942]
[1776354871567,36.03,74630.25,0.0,-0.74757,0.00012,23.9029]
[1776354873581,36.03,74634.22,0.0,-0.7471,0.00012,23.92782]
[1776354875595,36.03,74636.01,0.0,-0.74688,0.00012,23.93916]
[1776354876602,36.03,74640.79,0.0,-0.74631,0.00012,23.96896]
[1776354878616,36.03,74644.27,0.0,-0.7459,0.00012,23.99069]
[1776354880630,36.03,74646.19,0.0,-0.74567,0.00012,24.00268]
[1776354881637,36.03,74648.13,0.0,-0.74544,0.00012,24.01474]
[1776354886672,36.03,74649.38,0.0,-0.74529,0.00012,24.0225]
[1776354887679,36.03,74653.86,0.0,-0.74475,0.00012,24.05023]
[1776354892719,36.03,74651.36,0.0,-0.74506,0.00012,24.03455]
[1776354895739,36.01,74649.45,0.0,-0.74539,0.00012,24.01726]
[1776354896747,36.01,74647.11,0.0,-0.74568,0.00012,24.00226]
[1776354898761,36.01,74641.37,0.0,-0.74638,0.00012,23.96568]
[1776354900775,36.01,74648.11,0.0,-0.74559,0.00012,24.00713]
[1776354901782,36.0,74656.45,0.0,-0.74461,0.00012,24.05841]
[1776354902789,36.0,74660.58,0.0,-0.74411,0.00012,24.08392]
[1776354905809,36.0,74669.26,0.0,-0.74308,0.00012,24.13729]
[1776354907824,36.0,74676.63,0.0,-0.74221,0.00012,24.18244]
[1776354908830,36.0,74670.79,0.0,-0.74291,0.00012,24.14629]
[1776354909838,36.0,74664.19,0.0,-0.74371,0.00012,24.10495]
[1776354911852,35.98,74661.36,0.0,-0.74417,0.00012,24.08147]
[1776354915880,35.91,74652.32,0.0,-0.74566,0.00012,24.00499]
[1776354916824,35.91,74652.32,0.0,-0.74566,0.00012,24.00499]
[1776354916886,35.91,74646.39,0.0,-0.74638,0.00012,23.96762]
[1776354920914,35.91,74648.15,0.0,-0.7462,0.00012,23.97702]
[1776354921922,35.91,74650.87,0.0,-0.74588,0.00012,23.99356]
[1776354923937,35.9,74653.58,0.0,-0.74558,0.00012,24.0096]
[1776354925952,35.9,74658.07,0.0,-0.74506,0.00012,24.03666]
[1776354930988,35.89,74657.91,0.0,-0.74512,0.00012,24.03342]
[1776354934012,35.89,74662.91,0.0,-0.74457,0.00012,24.05986]
[1776354935019,35.89,74667.96,0.0,-0.74397,0.00012,24.0912]
[1776354936026,35.89,74671.65,0.0,-0.74353,0.00012,24.11404]
[1776354937032,35.89,74676.88,0.0,-0.7429,0.00012,24.14637]
[1776354942068,35.89,74673.06,0.0,-0.74337,0.00012,24.12232]
[1776354947103,35.89,74677.09,0.0,-0.74289,0.00012,24.14702]
[1776354948110,35.89,74679.76,0.0,-0.74257,0.00012,24.16345]
[1776354953145,35.88,74678.88,0.0,-0.74268,0.00012,24.15755]
[1776354954152,35.88,74682.0,0.0,-0.74231,0.00012,24.17674]
[1776354956167,35.88,74688.87,0.0,-0.74149,0.00012,24.21891]
[1776354959188,35.88,74691.35,0.0,-0.7412,0.00012,24.23374]
[1776354962209,35.88,74695.99,0.0,-0.74065,0.00012,24.26185]
[1776354963215,35.88,74698.73,0.0,-0.74032,0.00012,24.27852]
[1776354966237,35.88,74702.07,0.0,-0.73993,0.00012,24.29847]
[1776354968252,35.88,74695.07,0.0,-0.74079,0.00012,24.25503]
[1776354969259,35.88,74691.42,0.0,-0.74123,0.00012,24.23239]
[1776354972280,35.87,74693.49,0.0,-0.74099,0.00012,24.24471]
[1776354973287,35.87,74697.72,0.0,-0.74048,0.00012,24.27059]
[1776354974294,35.87,74702.16,0.0,-0.73995,0.00012,24.2977]
[1776354975301,35.87,74705.03,0.0,-0.73961,0.00012,24.31511]
[1776354977315,35.87,74696.41,0.0,-0.74066,0.00012,24.26171]
[1776354981343,35.87,74705.95,0.0,-0.73952,0.00012,24.31967]
[1776354986378,35.87,74704.31,0.0,-0.73974,0.00012,24.30853]
[1776354991412,35.86,74706.52,0.0,-0.73951,0.00012,24.31775]
[1776354996449,35.86,74708.01,0.0,-0.73936,0.00012,24.3258]
[1776354997456,35.86,74712.33,0.0,-0.73884,0.00012,24.35206]
[1776354998463,35.86,74716.26,0.0,-0.73837,0.00012,24.37586]
[1776354999470,35.86,74718.81,0.0,-0.73806,0.00012,24.39118]
[1776355001618,35.85,74718.76,0.0,-0.73808,0.00012,24.39057]
[1776355003267,35.85,74718.83,0.0,-0.73808,0.00012,24.39069]
[1776355003315,35.85,74718.83,0.0,-0.73808,0.00012,24.39069]
[1776355003337,35.85,74741.31,0.0,-0.73535,0.00012,24.5274]
[1776355003651,35.85,74766.88,0.0,-0.73222,0.00012,24.68199]
[1776355004471,35.85,74766.88,0.0,-0.73222,0.00012,24.68199]
[1776355004507,35.85,74772.25,0.0,-0.7316,0.00012,24.71281]
[1776355005419,35.85,74772.25,0.0,-0.7316,0.00012,24.71281]
[1776355005833,35.85,74772.25,0.0,-0.7316,0.00012,24.71281]
[1776355006211,35.85,74772.25,0.0,-0.7316,0.00012,24.71281]
[1776355006308,35.85,74772.45,0.0,-0.73158,0.00012,24.71367]
[1776355008535,35.84,74765.64,0.0,-0.73248,0.00012,24.66993]
[1776355009542,35.84,74768.53,0.0,-0.73213,0.00012,24.68713]
[1776355010554,35.84,74777.53,0.0,-0.73102,0.00012,24.7411]
[1776355012567,35.83,74774.7,0.0,-0.73138,0.00012,24.72373]
[1776355013718,35.83,74774.7,0.0,-0.73138,0.00012,24.72373]
[1776355013719,35.83,74774.55,0.0,-0.7314,0.00012,24.72266]
[1776355017713,35.83,74776.27,0.0,-0.7312,0.00012,24.73247]
[1776355018090,35.83,74776.41,0.0,-0.73119,0.00012,24.73294]
[1776355018432,35.83,74776.41,0.0,-0.73119,0.00012,24.73294]
[1776355018511,35.83,74776.41,0.0,-0.73119,0.00012,24.73294]
[1776355018714,35.83,74776.41,0.0,-0.73119,0.00012,24.73294]
[1776355018831,35.83,74798.77,0.0,-0.72844,0.00012,24.86673]
[1776355019447,35.83,74798.77,0.0,-0.72844,0.00012,24.86673]
[1776355019616,35.82,74794.81,0.0,-0.729,0.00012,24.84]
[1776355022202,35.82,74794.52,0.0,-0.72904,0.00012,24.83799]
[1776355022303,35.82,74788.41,0.0,-0.7298,0.00012,24.80094]
[1776355022638,35.82,74782.9,0.0,-0.73048,0.00012,24.76793]
[1776355024652,35.81,74772.61,0.0,-0.73175,0.00012,24.70569]
[1776355026668,35.81,74765.52,0.0,-0.73263,0.00012,24.66267]
[1776355028682,35.81,74761.95,0.0,-0.73307,0.00012,24.64091]
[1776355030227,35.81,74761.95,0.0,-0.73307,0.00012,24.64091]
[1776355034658,35.81,74761.51,0.0,-0.73314,0.00012,24.63773]
[1776355034733,35.81,74757.71,0.0,-0.73361,0.00012,24.61465]
[1776355036747,35.81,74754.93,0.0,-0.73395,0.00012,24.59767]
[1776355037754,35.81,74749.16,0.0,-0.73466,0.00012,24.56263]
[1776355039768,35.81,74743.9,0.0,-0.7353,0.00012,24.53051]
[1776355040775,35.81,74752.73,0.0,-0.73423,0.00012,24.58399]
[1776355041781,35.81,74747.95,0.0,-0.73481,0.00012,24.55491]
[1776355042789,35.81,74752.26,0.0,-0.73429,0.00012,24.58092]
[1776355044294,35.81,74752.26,0.0,-0.73429,0.00012,24.58092]
[1776355044357,35.81,74750.83,0.0,-0.73447,0.00012,24.572]
[1776355046817,35.81,74746.66,0.0,-0.73498,0.00012,24.54644]
[1776355048831,35.8,74743.74,0.0,-0.73534,0.00012,24.52849]
[1776355049838,35.8,74741.43,0.0,-0.73563,0.00012,24.51435]
[1776355052213,35.8,74741.39,0.0,-0.73564,0.00012,24.51367]
[1776355056890,35.79,74738.75,0.0,-0.73603,0.00012,24.49186]
[1776355058063,35.79,74738.75,0.0,-0.73603,0.00012,24.49186]
[1776355058088,35.79,74734.51,0.0,-0.73657,0.00012,24.46522]
[1776355063707,35.79,74734.96,0.0,-0.73654,0.00012,24.46651]
[1776355069980,35.78,74736.33,0.0,-0.73644,0.00012,24.47193]
[1776355075018,35.77,74734.98,0.0,-0.73664,0.00012,24.46186]
[1776355077032,35.77,74730.77,0.0,-0.73717,0.00012,24.43542]
[1776355081060,35.76,74734.72,0.0,-0.73672,0.00012,24.45823]
[1776355083073,35.76,74737.44,0.0,-0.7364,0.00012,24.47412]
[1776355088109,35.75,74737.58,0.0,-0.73642,0.00012,24.47313]
[1776355090123,35.75,74733.85,0.0,-0.73689,0.00012,24.44962]
[1776355095158,35.75,74740.68,0.0,-0.7361,0.00012,24.48962]
[1776355096165,35.75,74745.69,0.0,-0.73548,0.00012,24.52022]
[1776355101200,35.75,74747.6,0.0,-0.73525,0.00012,24.532]
[1776355102207,35.75,74743.22,0.0,-0.73578,0.00012,24.50535]
[1776355103214,35.75,74745.66,0.0,-0.73548,0.00012,24.52027]
[1776355105228,35.75,74749.05,0.0,-0.73507,0.00012,24.54096]
[1776355110263,35.75,74746.14,0.0,-0.73542,0.00012,24.52334]
[1776355111269,35.75,74743.82,0.0,-0.73572,0.00012,24.50595]
[1776355114291,35.75,74748.89,0.0,-0.7351,0.00012,24.53698]
[1776355115298,35.75,74755.39,0.0,-0.7343,0.00012,24.57651]
[1776355116305,35.75,74757.65,0.0,-0.73403,0.00012,24.59021]
[1776355119326,35.75,74762.99,0.0,-0.73337,0.00012,24.62248]
[1776355120334,35.75,74772.74,0.0,-0.73218,0.00012,24.68138]
[1776355123356,35.75,74769.09,0.0,-0.73263,0.00012,24.65902]
[1776355123587,35.75,74769.09,0.0,-0.73263,0.00012,24.65902]
[1776355123639,35.75,74769.09,0.0,-0.73263,0.00012,24.65902]
[1776355123641,35.75,74769.09,0.0,-0.73263,0.00012,24.65902]
[1776355123697,35.75,74769.09,0.0,-0.73263,0.00012,24.65902]
[1776355124363,35.75,74769.29,0.0,-0.73261,0.00012,24.66014]
[1776355127478,35.75,74772.17,0.0,-0.73226,0.00012,24.67723]
[1776355127971,35.75,74772.17,0.0,-0.73226,0.00012,24.67723]
[1776355130405,35.74,74769.66,0.0,-0.73258,0.00012,24.66169]
[1776355135460,35.74,74769.74,0.0,-0.73259,0.00012,24.66152]
[1776355138481,35.74,74766.76,0.0,-0.73296,0.00012,24.6431]
[1776355140495,35.74,74759.85,0.0,-0.73381,0.00012,24.60101]
[1776355142508,35.74,74749.99,0.0,-0.73502,0.00012,24.54097]
[1776355144523,35.74,74748.5,0.0,-0.73522,0.00012,24.53101]
[1776355150207,35.73,74747.77,0.0,-0.73535,0.00012,24.52484]
[1776355157615,35.72,74751.83,0.0,-0.73493,0.00012,24.54584]
[1776355163066,35.71,74750.95,0.0,-0.73508,0.00012,24.53877]
[1776355168695,35.7,74750.07,0.0,-0.73524,0.00012,24.53055]
[1776355173730,35.69,74751.06,0.0,-0.73519,0.00012,24.53127]
[1776355178765,35.69,74745.83,0.0,-0.73587,0.00012,24.49741]
[1776355184807,35.68,74745.89,0.0,-0.73591,0.00012,24.49566]
[1776355188836,35.67,74738.05,0.0,-0.73689,0.00012,24.44634]
[1776355189843,35.67,74732.27,0.0,-0.7376,0.00012,24.41061]
[1776355190855,35.67,74724.72,0.0,-0.73853,0.00012,24.36396]
[1776355191861,35.67,74719.87,0.0,-0.73912,0.00012,24.33388]
[1776355192868,35.67,74717.84,0.0,-0.73938,0.00012,24.32118]
[1776355194882,35.67,74715.72,0.0,-0.73964,0.00012,24.30775]
[1776355195889,35.67,74712.02,0.0,-0.74009,0.00012,24.28473]
[1776355196896,35.67,74715.23,0.0,-0.73971,0.00012,24.3044]
[1776355200924,35.67,74730.08,0.0,-0.73791,0.00012,24.39512]
[1776355201932,35.67,74737.56,0.0,-0.73701,0.00012,24.44082]
[1776355202938,35.67,74737.96,0.0,-0.73696,0.00012,24.443]
[1776355204951,35.66,74728.97,0.0,-0.73807,0.00012,24.38721]
[1776355205959,35.66,74733.3,0.0,-0.73755,0.00012,24.4135]
[1776355206966,35.66,74730.62,0.0,-0.73788,0.00012,24.39678]
[1776355207973,35.66,74728.23,0.0,-0.73818,0.00012,24.38181]
[1776355210994,35.66,74724.9,0.0,-0.7386,0.00012,24.36055]
[1776355212001,35.66,74727.34,0.0,-0.73831,0.00012,24.37532]
[1776355215022,35.65,74730.09,0.0,-0.73799,0.00012,24.39149]
[1776355219050,35.65,74735.05,0.0,-0.73741,0.00012,24.42092]
[1776355220057,35.65,74737.87,0.0,-0.73707,0.00012,24.43797]
[1776355221064,35.65,74732.06,0.0,-0.73778,0.00012,24.40202]
[1776355223078,35.65,74729.63,0.0,-0.73809,0.00012,24.38652]
[1776355226099,35.64,74726.87,0.0,-0.73844,0.00012,24.36877]
[1776355227106,35.64,74724.58,0.0,-0.73873,0.00012,24.35442]
[1776355228113,35.64,74727.56,0.0,-0.73837,0.00012,24.37253]
[1776355229120,35.64,74731.43,0.0,-0.7379,0.00012,24.39611]
[1776355231134,35.64,74729.2,0.0,-0.73821,0.00012,24.3786]
[1776355232141,35.64,74731.39,0.0,-0.73795,0.00012,24.39158]
[1776355233148,35.64,74741.79,0.0,-0.73668,0.00012,24.45516]
[1776355234155,35.64,74741.64,0.0,-0.73671,0.00012,24.45392]
[1776355237176,35.63,74746.64,0.0,-0.73612,0.00012,24.48358]
[1776355238183,35.63,74750.07,0.0,-0.7357,0.00012,24.50421]
[1776355242211,35.63,74747.38,0.0,-0.73606,0.00012,24.48631]
[1776355247249,35.62,74759.96,0.0,-0.73455,0.00012,24.56172]
[1776355248253,35.62,74761.52,0.0,-0.73437,0.00012,24.57087]
[1776355249264,35.62,74764.9,0.0,-0.73395,0.00012,24.59145]
[1776355250269,35.62,74769.24,0.0,-0.73342,0.00012,24.61782]
[1776355252297,35.62,74774.38,0.0,-0.73279,0.00012,24.64892]
[1776355257332,35.62,74771.91,0.0,-0.7331,0.00012,24.63355]
[1776355260117,35.62,74770.5,0.0,-0.73328,0.00012,24.62488]
[1776355261360,35.62,74774.31,0.0,-0.73281,0.00012,24.64791]
[1776355264381,35.62,74769.71,0.0,-0.73338,0.00012,24.61975]
[1776355265388,35.62,74762.78,0.0,-0.73423,0.00012,24.57754]
[1776355266395,35.62,74757.35,0.0,-0.7349,0.00012,24.54443]
[1776355267402,35.62,74762.06,0.0,-0.73432,0.00012,24.57318]
[1776355268380,35.62,74762.06,0.0,-0.73432,0.00012,24.57318]
[1776355268409,35.62,74763.37,0.0,-0.73416,0.00012,24.58117]
[1776355273266,35.62,74762.84,0.0,-0.73423,0.00012,24.57797]
[1776355273446,35.62,74758.05,0.0,-0.73481,0.00012,24.5488]
[1776355275462,35.62,74753.67,0.0,-0.73535,0.00012,24.52218]
[1776355276447,35.62,74753.67,0.0,-0.73535,0.00012,24.52218]
[1776355276470,35.62,74745.91,0.0,-0.7363,0.00012,24.47479]
[1776355278484,35.62,74736.46,0.0,-0.73746,0.00012,24.41666]
[1776355280498,35.62,74735.25,0.0,-0.73762,0.00012,24.40872]
[1776355281505,35.62,74729.13,0.0,-0.73837,0.00012,24.37082]
[1776355285533,35.61,74724.39,0.0,-0.73896,0.00012,24.34081]
[1776355286540,35.61,74732.43,0.0,-0.73799,0.00012,24.39018]
[1776355287547,35.61,74737.83,0.0,-0.73733,0.00012,24.42315]
[1776355291474,35.61,74737.2,0.0,-0.73742,0.00012,24.41852]
[1776355291586,35.61,74746.47,0.0,-0.73632,0.00012,24.47184]
[1776355293592,35.61,74750.59,0.0,-0.73582,0.00012,24.49645]
[1776355295412,35.6,74752.12,0.0,-0.73564,0.00012,24.50547]
[1776355295609,35.6,74763.85,0.0,-0.7342,0.00012,24.57715]
[1776355296616,35.6,74766.84,0.0,-0.73383,0.00012,24.59539]
[1776355298630,35.6,74775.62,0.0,-0.73275,0.00012,24.64877]
[1776355300644,35.6,74779.6,0.0,-0.73226,0.00012,24.67281]
[1776355301466,35.6,74779.6,0.0,-0.73226,0.00012,24.67281]
[1776355306685,35.6,74776.57,0.0,-0.73264,0.00012,24.65399]
[1776355308700,35.6,74772.9,0.0,-0.7331,0.00012,24.6316]
[1776355309709,35.6,74764.37,0.0,-0.73415,0.00012,24.57966]
[1776355310717,35.6,74760.1,0.0,-0.73468,0.00012,24.55363]
[1776355312734,35.6,74766.62,0.0,-0.73387,0.00012,24.59342]
[1776355313741,35.6,74774.93,0.0,-0.73285,0.00012,24.64393]
[1776355315755,35.6,74778.93,0.0,-0.73236,0.00012,24.66809]
[1776355316762,35.6,74782.42,0.0,-0.73193,0.00012,24.68915]
[1776355318809,35.6,74785.34,0.0,-0.73157,0.00012,24.7066]
[1776355319783,35.6,74788.83,0.0,-0.73114,0.00012,24.72758]
[1776355321038,35.6,74788.83,0.0,-0.73114,0.00012,24.72758]
[1776355321692,35.6,74791.37,0.0,-0.73084,0.00012,24.74261]
[1776355322804,35.6,74788.55,0.0,-0.73119,0.00012,24.72542]
[1776355323812,35.6,74785.27,0.0,-0.7316,0.00012,24.70544]
[1776355327839,35.6,74790.04,0.0,-0.73102,0.00012,24.73374]
[1776355331867,35.59,74784.94,0.0,-0.73166,0.00012,24.70227]
[1776355332875,35.59,74778.5,0.0,-0.73246,0.00012,24.66313]
[1776355333881,35.59,74781.66,0.0,-0.73207,0.00012,24.68219]
[1776355335896,35.59,74784.5,0.0,-0.73173,0.00012,24.69919]
[1776355336903,35.59,74794.45,0.0,-0.7305,0.00012,24.75919]
[1776355337910,35.59,74802.77,0.0,-0.72947,0.00012,24.80912]
[1776355338917,35.59,74808.12,0.0,-0.7288,0.00012,24.84145]
[1776355340953,35.59,74817.98,0.0,-0.72757,0.00012,24.90083]
[1776355341946,35.59,74814.35,0.0,-0.72802,0.00012,24.87918]
[1776355343960,35.59,74811.75,0.0,-0.72834,0.00012,24.86382]
[1776355345974,35.6,74808.79,0.0,-0.7287,0.00012,24.84632]
[1776355347988,35.6,74801.77,0.0,-0.72957,0.00012,24.80441]
[1776355348995,35.6,74795.12,0.0,-0.7304,0.00012,24.76413]
[1776355350007,35.59,74789.53,0.0,-0.73109,0.00012,24.7302]
[1776355352017,35.59,74782.4,0.0,-0.732,0.00012,24.68348]
[1776355357054,35.59,74781.13,0.0,-0.73217,0.00012,24.67522]
[1776355359831,35.59,74782.74,0.0,-0.73198,0.00012,24.68477]
[1776355359881,35.59,74782.74,0.0,-0.73198,0.00012,24.68477]
[1776355360111,35.59,74782.74,0.0,-0.73198,0.00012,24.68477]
[1776355360161,35.59,74788.98,0.0,-0.73121,0.00012,24.72241]
[1776355361266,35.59,74788.98,0.0,-0.73121,0.00012,24.72241]
[1776355361571,35.59,74788.98,0.0,-0.73121,0.00012,24.72241]
[1776355361723,35.59,74788.98,0.0,-0.73121,0.00012,24.72241]
[1776355361748,35.59,74794.97,0.0,-0.73046,0.00012,24.75864]
[1776355362089,35.59,74799.03,0.0,-0.72996,0.00012,24.78312]
[1776355363096,35.59,74808.05,0.0,-0.72884,0.00012,24.83756]
[1776355363970,35.59,74808.05,0.0,-0.72884,0.00012,24.83756]
[1776355364103,35.59,74807.51,0.0,-0.7289,0.00012,24.83446]
[1776355365952,35.59,74807.57,0.0,-0.72889,0.00012,24.83496]
[1776355366198,35.59,74807.57,0.0,-0.72889,0.00012,24.83496]
[1776355367124,35.59,74802.2,0.0,-0.72956,0.00012,24.80258]
[1776355369138,35.59,74797.17,0.0,-0.73019,0.00012,24.77183]
[1776355372240,35.59,74795.45,0.0,-0.73041,0.00012,24.76106]
[1776355372295,35.59,74795.45,0.0,-0.73041,0.00012,24.76106]
[1776355372443,35.59,74795.45,0.0,-0.73041,0.00012,24.76106]
[1776355380215,35.58,74787.92,0.0,-0.73138,0.00012,24.71397]
[1776355380894,35.58,74787.92,0.0,-0.73138,0.00012,24.71397]
[1776355380940,35.58,74787.92,0.0,-0.73138,0.00012,24.71397]
[1776355380947,35.58,74787.92,0.0,-0.73138,0.00012,24.71397]
[1776355380949,35.58,74787.92,0.0,-0.73138,0.00012,24.71397]
[1776355382318,35.58,74785.98,0.0,-0.73163,0.00012,24.70207]
[1776355382379,35.58,74785.98,0.0,-0.73163,0.00012,24.70207]
[1776355382443,35.58,74785.98,0.0,-0.73163,0.00012,24.70207]
[1776355384266,35.58,74774.17,0.0,-0.73309,0.00012,24.63005]
[1776355386289,35.58,74781.76,0.0,-0.73216,0.00012,24.67593]
[1776355387296,35.58,74787.63,0.0,-0.73143,0.00012,24.71142]
[1776355388303,35.58,74802.48,0.0,-0.7296,0.00012,24.80093]
[1776355390317,35.58,74805.66,0.0,-0.7292,0.00012,24.8201]
[1776355391324,35.58,74811.06,0.0,-0.72853,0.00012,24.85271]
[1776355392332,35.58,74816.01,0.0,-0.72791,0.00012,24.88255]
[1776355393339,35.58,74816.49,0.0,-0.72784,0.00012,24.88565]
[1776355394482,35.58,74816.49,0.0,-0.72784,0.00012,24.88565]
[1776355394518,35.58,74816.49,0.0,-0.72784,0.00012,24.88565]
[1776355394535,35.58,74816.49,0.0,-0.72784,0.00012,24.88565]
[1776355394702,35.58,74816.49,0.0,-0.72784,0.00012,24.88565]
[1776355400388,35.58,74818.9,0.0,-0.72753,0.00012,24.90072]
[1776355403437,35.59,74819.0,0.0,-0.72752,0.00012,24.90139]
[1776355403693,35.59,74819.0,0.0,-0.72752,0.00012,24.90139]
[1776355404357,35.59,74819.0,0.0,-0.72751,0.00012,24.90153]
[1776355404442,35.59,74819.0,0.0,-0.72751,0.00012,24.90153]
[1776355404699,35.59,74819.0,0.0,-0.72751,0.00012,24.90153]
[1776355406083,35.59,74819.04,0.0,-0.7275,0.00012,24.90189]
[1776355407437,35.59,74819.2,0.0,-0.72749,0.00012,24.90256]
[1776355408443,35.59,74815.43,0.0,-0.72796,0.00012,24.88005]
[1776355410215,35.59,74815.06,0.0,-0.728,0.00012,24.8779]
[1776355410457,35.59,74809.75,0.0,-0.72866,0.00012,24.84613]
[1776355411951,35.59,74806.45,0.0,-0.72909,0.00012,24.82314]
[1776355412014,35.59,74806.45,0.0,-0.72909,0.00012,24.82314]
[1776355412204,35.59,74806.45,0.0,-0.72909,0.00012,24.82314]
[1776355415700,35.59,74804.05,0.0,-0.72939,0.00012,24.80871]
[1776355415732,35.59,74804.05,0.0,-0.72939,0.00012,24.80871]
[1776355415751,35.59,74804.05,0.0,-0.72939,0.00012,24.80871]
[1776355415942,35.59,74802.68,0.0,-0.72956,0.00012,24.80021]
[1776355418219,35.58,74803.36,0.0,-0.72949,0.00012,24.8038]
[1776355418513,35.58,74802.73,0.0,-0.72957,0.00012,24.79977]
[1776355421539,35.58,74796.11,0.0,-0.73041,0.00012,24.75921]
[1776355423553,35.58,74784.24,0.0,-0.73189,0.00012,24.68708]
[1776355424559,35.58,74781.01,0.0,-0.73229,0.00012,24.66739]
[1776355425567,35.58,74776.72,0.0,-0.73282,0.00012,24.64126]
[1776355429595,35.58,74786.42,0.0,-0.73163,0.00012,24.69987]
[1776355430602,35.58,74790.15,0.0,-0.73117,0.00012,24.72233]
[1776355433944,35.58,74788.31,0.0,-0.7314,0.00012,24.71084]
[1776355434138,35.58,74788.31,0.0,-0.7314,0.00012,24.71084]
[1776355434140,35.58,74788.31,0.0,-0.7314,0.00012,24.71084]
[1776355434201,35.58,74788.31,0.0,-0.7314,0.00012,24.71084]
[1776355439665,35.57,74787.99,0.0,-0.73146,0.00012,24.70818]
[1776355442686,35.57,74781.64,0.0,-0.73225,0.00012,24.66939]
[1776355443571,35.57,74781.64,0.0,-0.73225,0.00012,24.66939]
[1776355443594,35.57,74781.64,0.0,-0.73225,0.00012,24.66939]
[1776355443623,35.57,74781.64,0.0,-0.73225,0.00012,24.66939]
[1776355443692,35.57,74781.64,0.0,-0.73225,0.00012,24.66939]
[1776355444700,35.57,74792.66,0.0,-0.73089,0.00012,24.73595]
[1776355445707,35.57,74792.81,0.0,-0.73087,0.00012,24.73672]
[1776355446115,35.57,74792.81,0.0,-0.73087,0.00012,24.73672]
[1776355446312,35.57,74792.81,0.0,-0.73087,0.00012,24.73672]
[1776355446715,35.57,74794.03,0.0,-0.73073,0.00012,24.74395]
[1776355447325,35.57,74794.03,0.0,-0.73073,0.00012,24.74395]
[1776355447580,35.57,74794.03,0.0,-0.73073,0.00012,24.74395]
[1776355448130,35.57,74794.18,0.0,-0.73071,0.00012,24.74471]
[1776355448728,35.57,74785.38,0.0,-0.7318,0.00012,24.69133]
[1776355449916,35.57,74784.62,0.0,-0.7319,0.00012,24.68663]
[1776355450108,35.57,74784.62,0.0,-0.7319,0.00012,24.68663]
[1776355450138,35.57,74784.62,0.0,-0.7319,0.00012,24.68663]
[1776355450230,35.57,74784.62,0.0,-0.7319,0.00012,24.68663]
[1776355450481,35.57,74784.62,0.0,-0.7319,0.00012,24.68663]
[1776355452644,35.57,74788.31,0.0,-0.73145,0.00012,24.70879]
[1776355452692,35.57,74788.31,0.0,-0.73145,0.00012,24.70879]
[1776355452710,35.57,74788.31,0.0,-0.73145,0.00012,24.70879]
[1776355452826,35.57,74788.31,0.0,-0.73145,0.00012,24.70879]
[1776355453252,35.57,74789.65,0.0,-0.73128,0.00012,24.71678]
[1776355453312,35.57,74789.65,0.0,-0.73128,0.00012,24.71678]
[1776355453455,35.57,74789.65,0.0,-0.73128,0.00012,24.71678]
[1776355454557,35.57,74789.73,0.0,-0.73128,0.00012,24.71714]
[1776355454609,35.57,74789.73,0.0,-0.73128,0.00012,24.71714]
[1776355454689,35.57,74789.73,0.0,-0.73128,0.00012,24.71714]
[1776355454774,35.57,74789.68,0.0,-0.73128,0.00012,24.71671]
[1776355456495,35.57,74787.89,0.0,-0.73151,0.00012,24.70576]
[1776355456547,35.57,74787.89,0.0,-0.73151,0.00012,24.70576]
[1776355456548,35.57,74787.89,0.0,-0.73151,0.00012,24.70576]
[1776355456688,35.57,74787.89,0.0,-0.73151,0.00012,24.70576]
[1776355461823,35.56,74789.22,0.0,-0.73136,0.00012,24.71311]
[1776355465851,35.56,74782.47,0.0,-0.7322,0.00012,24.67175]
[1776355466858,35.56,74776.95,0.0,-0.73289,0.00012,24.63815]
[1776355467865,35.56,74770.57,0.0,-0.73368,0.00012,24.59928]
[1776355472905,35.56,74773.93,0.0,-0.73328,0.00012,24.61631]
[1776355474313,35.56,74773.25,0.0,-0.73337,0.00012,24.61212]
[1776355474366,35.56,74773.25,0.0,-0.73337,0.00012,24.61212]
[1776355474382,35.56,74773.25,0.0,-0.73337,0.00012,24.61212]
[1776355474450,35.56,74773.25,0.0,-0.73337,0.00012,24.61212]
[1776355477803,35.56,74772.17,0.0,-0.73351,0.00012,24.6054]
[1776355477860,35.56,74772.17,0.0,-0.73351,0.00012,24.6054]
[1776355477939,35.56,74772.17,0.0,-0.73351,0.00012,24.6054]
[1776355478949,35.56,74783.14,0.0,-0.73215,0.00012,24.67197]
[1776355479953,35.56,74787.08,0.0,-0.73167,0.00012,24.69574]
[1776355484688,35.56,74784.54,0.0,-0.73199,0.00012,24.67989]
[1776355484743,35.56,74784.54,0.0,-0.73199,0.00012,24.67989]
[1776355484942,35.56,74784.54,0.0,-0.73199,0.00012,24.67989]
[1776355485999,35.56,74778.87,0.0,-0.7327,0.00012,24.64511]
[1776355490235,35.56,74778.51,0.0,-0.73275,0.00012,24.64265]
[1776355490254,35.56,74778.51,0.0,-0.73275,0.00012,24.64265]
[1776355490287,35.56,74778.51,0.0,-0.73275,0.00012,24.64265]
[1776355490449,35.56,74778.51,0.0,-0.73275,0.00012,24.64265]
[1776355492311,35.56,74776.89,0.0,-0.73296,0.00012,24.63263]
[1776355492365,35.56,74776.89,0.0,-0.73296,0.00012,24.63263]
[1776355492442,35.56,74776.89,0.0,-0.73296,0.00012,24.63263]
[1776355492542,35.55,74775.88,0.0,-0.73308,0.00012,24.62633]
[1776355498082,35.55,74776.4,0.0,-0.73303,0.00012,24.62903]
[1776355503118,35.55,74779.9,0.0,-0.73261,0.00012,24.64983]
[1776355505231,35.55,74766.4,0.0,-0.73427,0.00012,24.56753]
[1776355506146,35.55,74761.46,0.0,-0.73489,0.00012,24.53726]
[1776355507153,35.55,74750.98,0.0,-0.73617,0.00012,24.47307]
[1776355508165,35.55,74748.09,0.0,-0.73653,0.00012,24.45543]
[1776355512689,35.55,74746.36,0.0,-0.73673,0.00012,24.44513]
[1776355512726,35.55,74746.36,0.0,-0.73673,0.00012,24.44513]
[1776355512729,35.55,74746.36,0.0,-0.73673,0.00012,24.44513]
[1776355512968,35.55,74746.36,0.0,-0.73673,0.00012,24.44513]
[1776355513204,35.55,74739.02,0.0,-0.73763,0.00012,24.40021]
[1776355518239,35.56,74744.03,0.0,-0.737,0.00012,24.43178]
[1776355520253,35.56,74753.09,0.0,-0.73588,0.00012,24.48758]
[1776355521260,35.56,74761.35,0.0,-0.73486,0.00012,24.53818]
[1776355522266,35.56,74766.46,0.0,-0.73424,0.00012,24.56939]
[1776355525385,35.56,74766.46,0.0,-0.73424,0.00012,24.56934]
[1776355525398,35.56,74766.46,0.0,-0.73424,0.00012,24.56934]
[1776355525436,35.56,74766.46,0.0,-0.73424,0.00012,24.56934]
[1776355526927,35.56,74767.1,0.0,-0.73416,0.00012,24.57322]
[1776355526937,35.56,74767.1,0.0,-0.73416,0.00012,24.57322]
[1776355526967,35.56,74767.1,0.0,-0.73416,0.00012,24.57322]
[1776355526979,35.56,74767.1,0.0,-0.73416,0.00012,24.57322]
[1776355526945,35.56,74767.12,0.0,-0.73416,0.00012,24.57327]
[1776355528105,35.56,74766.05,0.0,-0.73429,0.00012,24.56674]
[1776355528157,35.56,74766.05,0.0,-0.73429,0.00012,24.56674]
[1776355528210,35.56,74766.05,0.0,-0.73429,0.00012,24.56674]
[1776355528309,35.56,74765.21,0.0,-0.73439,0.00012,24.56158]
[1776355530322,35.56,74758.05,0.0,-0.73527,0.00012,24.51779]
[1776355531329,35.56,74751.09,0.0,-0.73615,0.00012,24.47188]
[1776355533344,35.56,74757.08,0.0,-0.73541,0.00012,24.50872]
[1776355534350,35.56,74763.69,0.0,-0.7346,0.00012,24.54916]
[1776355535554,35.56,74763.69,0.0,-0.7346,0.00012,24.54916]
[1776355535607,35.56,74763.69,0.0,-0.7346,0.00012,24.54916]
[1776355535691,35.56,74763.69,0.0,-0.7346,0.00012,24.54916]
[1776355537995,35.56,74764.54,0.0,-0.73449,0.00012,24.55435]
[1776355538048,35.56,74764.53,0.0,-0.73449,0.00012,24.55429]
[1776355538199,35.56,74764.53,0.0,-0.73449,0.00012,24.55429]
[1776355538378,35.56,74764.57,0.0,-0.73449,0.00012,24.55454]
[1776355544423,35.56,74767.78,0.0,-0.73409,0.00012,24.57411]
[1776355549457,35.56,74766.8,0.0,-0.73422,0.00012,24.56805]
[1776355554492,35.56,74768.08,0.0,-0.73406,0.00012,24.57575]
[1776355556506,35.56,74772.97,0.0,-0.73346,0.00012,24.60549]
[1776355558520,35.56,74779.44,0.0,-0.73266,0.00012,24.64472]
[1776355562564,35.55,74773.22,0.0,-0.73344,0.00012,24.60648]
[1776355564000,35.55,74773.22,0.0,-0.73344,0.00012,24.60648]
[1776355564106,35.55,74772.63,0.0,-0.73352,0.00012,24.60276]
[1776355564197,35.55,74772.63,0.0,-0.73352,0.00012,24.60276]
[1776355566768,35.55,74772.15,0.0,-0.73358,0.00012,24.59978]
[1776355566820,35.55,74772.15,0.0,-0.73358,0.00012,24.59978]
[1776355566821,35.55,74772.15,0.0,-0.73358,0.00012,24.59978]
[1776355566936,35.55,74772.15,0.0,-0.73358,0.00012,24.59978]
[1776355567037,35.55,74771.69,0.0,-0.73364,0.00012,24.59687]
[1776355571618,35.55,74768.28,0.0,-0.73406,0.00012,24.57594]
[1776355571665,35.55,74768.28,0.0,-0.73406,0.00012,24.57594]
[1776355571694,35.55,74768.28,0.0,-0.73406,0.00012,24.57594]
[1776355574728,35.55,74768.83,0.0,-0.73399,0.00012,24.57921]
[1776355574782,35.55,74768.83,0.0,-0.73399,0.00012,24.57921]
[1776355574937,35.55,74768.83,0.0,-0.73399,0.00012,24.57921]
[1776355575037,35.55,74769.19,0.0,-0.73395,0.00012,24.58135]
[1776355576657,35.55,74762.48,0.0,-0.73478,0.00012,24.54036]
[1776355577778,35.55,74762.48,0.0,-0.73478,0.00012,24.54036]
[1776355578440,35.55,74766.33,0.0,-0.7343,0.00012,24.56387]
[1776355579679,35.55,74776.12,0.0,-0.7331,0.00012,24.62351]
[1776355581760,35.55,74779.7,0.0,-0.73265,0.00012,24.64524]
[1776355581863,35.55,74779.7,0.0,-0.73265,0.00012,24.64524]
[1776355581899,35.55,74779.7,0.0,-0.73265,0.00012,24.64524]
[1776355581949,35.55,74779.7,0.0,-0.73265,0.00012,24.64524]
[1776355581964,35.55,74780.4,0.0,-0.73257,0.00012,24.64932]
[1776355583838,35.55,74778.71,0.0,-0.73278,0.00012,24.63905]
[1776355583856,35.55,74778.71,0.0,-0.73278,0.00012,24.63905]
[1776355583882,35.55,74778.71,0.0,-0.73278,0.00012,24.63905]
[1776355583935,35.55,74778.71,0.0,-0.73278,0.00012,24.63905]
[1776355583958,35.55,74778.63,0.0,-0.73279,0.00012,24.63837]
[1776355585632,35.55,74778.63,0.0,-0.73279,0.00012,24.63837]
[1776355585684,35.55,74778.63,0.0,-0.73279,0.00012,24.63837]
[1776355585694,35.55,74778.63,0.0,-0.73279,0.00012,24.63837]
[1776355585761,35.55,74776.25,0.0,-0.73309,0.00012,24.62371]
[1776355587736,35.55,74767.72,0.0,-0.73415,0.00012,24.57167]
[1776355588404,35.55,74767.72,0.0,-0.73415,0.00012,24.57167]
[1776355588442,35.55,74767.72,0.0,-0.73415,0.00012,24.57167]
[1776355589696,35.55,74765.81,0.0,-0.73438,0.00012,24.55995]
[1776355589730,35.55,74765.81,0.0,-0.73438,0.00012,24.55995]
[1776355595794,35.55,74770.16,0.0,-0.73387,0.00012,24.58294]
[1776355597014,35.55,74770.16,0.0,-0.73387,0.00012,24.58294]
[1776355597068,35.55,74770.16,0.0,-0.73387,0.00012,24.58294]
[1776355597190,35.55,74772.69,0.0,-0.73356,0.00012,24.59829]
[1776355599552,35.55,74772.81,0.0,-0.73355,0.00012,24.59885]
[1776355599603,35.55,74772.81,0.0,-0.73355,0.00012,24.59885]
[1776355599607,35.55,74772.81,0.0,-0.73355,0.00012,24.59885]
[1776355599690,35.55,74772.81,0.0,-0.73355,0.00012,24.59885]
[1776355599821,35.55,74771.13,0.0,-0.73376,0.00012,24.58853]
[1776355602952,35.55,74769.94,0.0,-0.73391,0.00012,24.58113]
[1776355603004,35.55,74769.94,0.0,-0.73391,0.00012,24.58113]
[1776355603005,35.55,74769.94,0.0,-0.73391,0.00012,24.58113]
[1776355603196,35.55,74771.53,0.0,-0.73372,0.00012,24.59075]
[1776355605484,35.55,74773.36,0.0,-0.73349,0.00012,24.60172]
[1776355605499,35.55,74773.36,0.0,-0.73349,0.00012,24.60172]
[1776355605536,35.55,74773.36,0.0,-0.73349,0.00012,24.60172]
[1776355605695,35.55,74773.36,0.0,-0.73349,0.00012,24.60172]
[1776355605864,35.55,74770.84,0.0,-0.73381,0.00012,24.58627]
[1776355610898,35.54,74770.42,0.0,-0.73387,0.00012,24.58329]
[1776355611107,35.54,74770.42,0.0,-0.73387,0.00012,24.58329]
[1776355611112,35.54,74770.42,0.0,-0.73387,0.00012,24.58329]
[1776355611168,35.54,74770.42,0.0,-0.73387,0.00012,24.58329]
[1776355611193,35.54,74770.42,0.0,-0.73387,0.00012,24.58329]
[1776355614256,35.54,74768.1,0.0,-0.73416,0.00012,24.5689]
[1776355614311,35.54,74768.1,0.0,-0.73416,0.00012,24.5689]
[1776355614437,35.54,74768.1,0.0,-0.73416,0.00012,24.5689]
[1776355614927,35.54,74765.64,0.0,-0.73446,0.00012,24.55381]
[1776355615849,35.54,74765.64,0.0,-0.73446,0.00012,24.55381]
[1776355615902,35.54,74765.64,0.0,-0.73446,0.00012,24.55381]
[1776355615938,35.54,74765.64,0.0,-0.73446,0.00012,24.55381]
[1776355616960,35.54,74763.06,0.0,-0.73478,0.00012,24.53799]
[1776355616981,35.54,74763.06,0.0,-0.73478,0.00012,24.53799]
[1776355617171,35.54,74761.61,0.0,-0.73496,0.00012,24.52908]
[1776355617189,35.54,74761.61,0.0,-0.73496,0.00012,24.52908]
[1776355618934,35.54,74765.87,0.0,-0.73444,0.00012,24.55508]
[1776355618988,35.54,74765.87,0.0,-0.73444,0.00012,24.55508]
[1776355619042,35.54,74765.87,0.0,-0.73444,0.00012,24.55508]
[1776355619033,35.54,74768.29,0.0,-0.73414,0.00012,24.56979]
[1776355619198,35.54,74768.29,0.0,-0.73414,0.00012,24.56979]
[1776355623524,35.54,74767.82,0.0,-0.73421,0.00012,24.56655]
[1776355623579,35.54,74767.82,0.0,-0.73421,0.00012,24.56655]
[1776355623694,35.54,74767.82,0.0,-0.73421,0.00012,24.56655]
[1776355623736,35.54,74767.82,0.0,-0.73421,0.00012,24.56655]
[1776355623746,35.54,74767.82,0.0,-0.73421,0.00012,24.56655]
[1776355626008,35.54,74790.49,0.0,-0.73141,0.00012,24.7041]
[1776355627010,35.54,74801.16,0.0,-0.73009,0.00012,24.76839]
[1776355628099,35.54,74801.16,0.0,-0.73009,0.00012,24.76839]
[1776355628024,35.54,74806.08,0.0,-0.72949,0.00012,24.79778]
[1776355629027,35.54,74812.35,0.0,-0.7287,0.00012,24.83562]
[1776355632049,35.54,74818.63,0.0,-0.72792,0.00012,24.87355]
[1776355632235,35.54,74818.63,0.0,-0.72792,0.00012,24.87355]
[1776355633055,35.54,74825.0,0.0,-0.72712,0.00012,24.91175]
[1776355636120,35.54,74825.36,0.0,-0.72708,0.00012,24.91392]
[1776355636148,35.54,74823.45,0.0,-0.72732,0.00012,24.90249]
[1776355636175,35.54,74823.45,0.0,-0.72732,0.00012,24.90249]
[1776355636194,35.54,74823.45,0.0,-0.72732,0.00012,24.90249]
[1776355636212,35.54,74823.45,0.0,-0.72732,0.00012,24.90249]
[1776355637083,35.54,74822.55,0.0,-0.72743,0.00012,24.89712]
[1776355637161,35.54,74822.55,0.0,-0.72743,0.00012,24.89712]
[1776355637214,35.54,74822.55,0.0,-0.72743,0.00012,24.89712]
[1776355638091,35.54,74826.39,0.0,-0.72695,0.00012,24.92012]
[1776355638239,35.54,74826.39,0.0,-0.72695,0.00012,24.92012]
[1776355638456,35.54,74826.39,0.0,-0.72695,0.00012,24.92012]
[1776355639097,35.54,74828.6,0.0,-0.72667,0.00012,24.93334]
[1776355640104,35.54,74830.54,0.0,-0.72643,0.00012,24.94491]
[1776355641110,35.54,74832.29,0.0,-0.72621,0.00012,24.95534]
[1776355643747,35.54,74832.8,0.0,-0.72615,0.00013,24.95833]
[1776355643800,35.54,74832.8,0.0,-0.72615,0.00013,24.95833]
[1776355643935,35.54,74832.8,0.0,-0.72615,0.00013,24.95833]
[1776355644132,35.54,74832.77,0.0,-0.72615,0.00013,24.95812]
[1776355646148,35.54,74835.31,0.0,-0.72584,0.00013,24.9732]
[1776355651183,35.54,74835.95,0.0,-0.72578,0.00013,24.97351]
[1776355652197,35.54,74839.93,0.0,-0.72529,0.00013,24.99716]
[1776355653201,35.54,74846.03,0.0,-0.72452,0.00013,25.03335]
[1776355654461,35.54,74848.68,0.0,-0.72419,0.00013,25.04897]
[1776355656222,35.54,74857.16,0.0,-0.72313,0.00013,25.09894]
[1776355659243,35.53,74860.63,0.0,-0.72271,0.00013,25.11893]
[1776355662933,35.53,74860.97,0.0,-0.72268,0.00013,25.12056]
[1776355662986,35.53,74860.97,0.0,-0.72268,0.00013,25.12056]
[1776355662987,35.53,74860.97,0.0,-0.72268,0.00013,25.12056]
[1776355663034,35.53,74860.77,0.0,-0.72271,0.00013,25.11902]
[1776355663212,35.53,74860.77,0.0,-0.72271,0.00013,25.11902]
[1776355665285,35.53,74856.33,0.0,-0.72327,0.00013,25.09243]
[1776355669459,35.53,74857.95,0.0,-0.72308,0.00013,25.10156]
[1776355669491,35.53,74857.95,0.0,-0.72308,0.00013,25.10156]
[1776355669511,35.53,74857.95,0.0,-0.72308,0.00013,25.10156]
[1776355669701,35.53,74857.95,0.0,-0.72308,0.00013,25.10156]
[1776355669769,35.53,74859.09,0.0,-0.72294,0.00013,25.10814]
[1776355675355,35.52,74860.61,0.0,-0.72277,0.00013,25.11615]
[1776355678379,35.52,74869.87,0.0,-0.72162,0.00013,25.17027]
[1776355679385,35.52,74878.47,0.0,-0.72054,0.00013,25.22063]
[1776355680391,35.52,74881.28,0.0,-0.72019,0.00013,25.23686]
[1776355681842,35.52,74881.28,0.0,-0.72019,0.00013,25.23686]
[1776355681852,35.52,74881.1,0.0,-0.72022,0.00013,25.23554]
[1776355682739,35.52,74881.1,0.0,-0.72022,0.00013,25.23554]
[1776355683070,35.52,74881.1,0.0,-0.72022,0.00013,25.23554]
[1776355683105,35.52,74889.54,0.0,-0.71916,0.00013,25.28469]
[1776355683746,35.52,74889.54,0.0,-0.71916,0.00013,25.28469]
[1776355684109,35.52,74889.54,0.0,-0.71916,0.00013,25.28469]
[1776355683769,35.52,74907.06,0.0,-0.71693,0.00013,25.38683]
[1776355684661,35.52,74907.06,0.0,-0.71693,0.00013,25.38683]
[1776355684740,35.52,74907.06,0.0,-0.71693,0.00013,25.38683]
[1776355684913,35.52,74907.06,0.0,-0.71693,0.00013,25.38683]
[1776355684983,35.52,74907.06,0.0,-0.71693,0.00013,25.38683]
[1776355685076,35.52,74913.83,0.0,-0.71608,0.00013,25.42599]
[1776355685430,35.52,74919.04,0.0,-0.71541,0.00013,25.45612]
[1776355686912,35.52,74919.04,0.0,-0.71541,0.00013,25.45612]
[1776355686944,35.52,74913.41,0.0,-0.71613,0.00013,25.42346]
[1776355687449,35.52,74916.71,0.0,-0.71571,0.00013,25.4425]
[1776355688456,35.52,74922.31,0.0,-0.715,0.00013,25.47477]
[1776355689463,35.52,74926.31,0.0,-0.71449,0.00013,25.49773]
[1776355691298,35.52,74927.25,0.0,-0.71438,0.00013,25.50301]
[1776355691322,35.52,74927.25,0.0,-0.71438,0.00013,25.50301]
[1776355691939,35.52,74927.25,0.0,-0.71438,0.00013,25.50301]
[1776355691963,35.52,74932.6,0.0,-0.7137,0.00013,25.53366]
[1776355692778,35.52,74932.6,0.0,-0.7137,0.00013,25.53366]
[1776355692791,35.52,74936.41,0.0,-0.71321,0.00013,25.55553]
[1776355693308,35.52,74936.41,0.0,-0.71321,0.00013,25.55553]
[1776355694504,35.52,74928.45,0.0,-0.71422,0.00013,25.50998]
[1776355695445,35.52,74928.45,0.0,-0.71422,0.00013,25.50998]
[1776355696302,35.52,74928.45,0.0,-0.71422,0.00013,25.50998]
[1776355695511,35.52,74924.9,0.0,-0.71467,0.00013,25.48971]
[1776355696792,35.52,74934.78,0.0,-0.71341,0.00013,25.54641]
[1776355697531,35.52,74940.46,0.0,-0.71269,0.00013,25.57898]
[1776355698538,35.52,74943.7,0.0,-0.71228,0.00013,25.59721]
[1776355699985,35.52,74943.7,0.0,-0.71228,0.00013,25.59721]
[1776355704580,35.51,74932.11,0.0,-0.71379,0.00013,25.52949]
[1776355705949,35.51,74932.11,0.0,-0.71379,0.00013,25.52949]
[1776355706050,35.51,74934.27,0.0,-0.71352,0.00013,25.54176]
[1776355706599,35.51,74942.11,0.0,-0.71252,0.00013,25.58656]
[1776355711635,35.5,74938.33,0.0,-0.71305,0.00013,25.56074]
[1776355712645,35.5,74935.23,0.0,-0.71345,0.00013,25.54277]
[1776355713651,35.5,74926.93,0.0,-0.71451,0.00013,25.49487]
[1776355715666,35.5,74923.88,0.0,-0.7149,0.00013,25.47705]
[1776355718687,35.5,74934.65,0.0,-0.71354,0.00013,25.53876]
[1776355719694,35.5,74939.78,0.0,-0.71288,0.00013,25.56805]
[1776355721976,35.5,74937.12,0.0,-0.71323,0.00013,25.55261]
[1776355722041,35.5,74932.4,0.0,-0.71384,0.00013,25.52532]
[1776355722715,35.5,74928.02,0.0,-0.7144,0.00013,25.49997]
[1776355724729,35.5,74923.39,0.0,-0.71499,0.00013,25.47304]
[1776355725736,35.5,74916.57,0.0,-0.71587,0.00013,25.43352]
[1776355726743,35.5,74912.46,0.0,-0.71639,0.00013,25.40965]
[1776355729968,35.5,74910.64,0.0,-0.71662,0.00013,25.39904]
[1776355730001,35.5,74910.6,0.0,-0.71663,0.00013,25.39879]
[1776355731500,35.5,74909.89,0.0,-0.71672,0.00013,25.39464]
[1776355731524,35.5,74909.89,0.0,-0.71672,0.00013,25.39464]
[1776355731535,35.5,74909.89,0.0,-0.71672,0.00013,25.39464]
[1776355731708,35.5,74909.89,0.0,-0.71672,0.00013,25.39464]
[1776355731779,35.5,74909.87,0.0,-0.71672,0.00013,25.39451]
[1776355734800,35.5,74906.69,0.0,-0.71713,0.00013,25.376]
[1776355735807,35.5,74903.76,0.0,-0.7175,0.00013,25.35896]
[1776355739722,35.5,74901.64,0.0,-0.71777,0.00013,25.34673]
[1776355739777,35.5,74901.64,0.0,-0.71777,0.00013,25.34673]
[1776355739947,35.5,74901.64,0.0,-0.71777,0.00013,25.34673]
[1776355740045,35.5,74901.14,0.0,-0.71783,0.00013,25.34382]
[1776355740853,35.5,74897.52,0.0,-0.71829,0.00013,25.32275]
[1776355741853,35.5,74893.3,0.0,-0.71882,0.00013,25.29818]
[1776355744875,35.5,74882.11,0.0,-0.72023,0.00013,25.23296]
[1776355745882,35.5,74872.28,0.0,-0.72147,0.00013,25.17533]
[1776355746889,35.5,74865.38,0.0,-0.72233,0.00013,25.13486]
[1776355747896,35.5,74861.57,0.0,-0.72281,0.00013,25.11262]
[1776355749721,35.5,74861.35,0.0,-0.72283,0.00013,25.11161]
[1776355749911,35.5,74860.33,0.0,-0.72295,0.00013,25.10586]
[1776355752954,35.5,74853.07,0.0,-0.72387,0.00013,25.06258]
[1776355753722,35.5,74853.07,0.0,-0.72387,0.00013,25.06258]
[1776355753961,35.5,74850.56,0.0,-0.72418,0.00013,25.0476]
[1776355755975,35.5,74841.46,0.0,-0.72533,0.00013,24.99337]
[1776355757989,35.5,74837.09,0.0,-0.72588,0.00013,24.96728]
[1776355758999,35.5,74837.09,0.0,-0.72588,0.00013,24.96728]
[1776355759033,35.5,74829.33,0.0,-0.72685,0.00013,24.92092]
[1776355759511,35.5,74829.33,0.0,-0.72685,0.00013,24.92092]
[1776355760015,35.5,74820.71,0.0,-0.72792,0.00012,24.86928]
[1776355760385,35.5,74820.71,0.0,-0.72792,0.00012,24.86928]
[1776355760391,35.5,74820.71,0.0,-0.72792,0.00012,24.86928]
[1776355760517,35.5,74820.71,0.0,-0.72792,0.00012,24.86928]
[1776355761220,35.5,74820.71,0.0,-0.72792,0.00012,24.86928]
[1776355761252,35.5,74815.93,0.0,-0.72853,0.00012,24.83996]
[1776355763024,35.5,74813.13,0.0,-0.72888,0.00012,24.82312]
[1776355763648,35.5,74811.39,0.0,-0.7291,0.00012,24.8124]
[1776355764534,35.5,74811.18,0.0,-0.72913,0.00012,24.81132]
[1776355765463,35.5,74810.9,0.0,-0.72916,0.00012,24.80942]
[1776355765508,35.5,74810.9,0.0,-0.72916,0.00012,24.80942]
[1776355765739,35.5,74810.9,0.0,-0.72916,0.00012,24.80942]
[1776355769600,35.5,74811.18,0.0,-0.72915,0.00012,24.81026]
[1776355770076,35.49,74804.99,0.0,-0.72992,0.00012,24.77271]
[1776355771703,35.49,74805.99,0.0,-0.72982,0.00012,24.77527]
[1776355772090,35.49,74800.6,0.0,-0.7305,0.00012,24.74254]
[1776355773753,35.49,74800.76,0.0,-0.73048,0.00012,24.74335]
[1776355774104,35.49,74790.83,0.0,-0.73172,0.00012,24.68306]
[1776355775111,35.49,74781.91,0.0,-0.73282,0.00012,24.62871]
[1776355776118,35.49,74781.28,0.0,-0.7329,0.00012,24.62481]
[1776355779139,35.49,74778.25,0.0,-0.73328,0.00012,24.60632]
[1776355780146,35.49,74771.68,0.0,-0.73409,0.00012,24.56624]
[1776355781153,35.49,74761.26,0.0,-0.73538,0.00012,24.50248]
[1776355782160,35.49,74759.0,0.0,-0.73565,0.00012,24.48877]
[1776355786191,35.49,74753.01,0.0,-0.73638,0.00012,24.45257]
[1776355788205,35.5,74744.72,0.0,-0.73739,0.00012,24.40192]
[1776355791227,35.5,74756.64,0.0,-0.73592,0.00012,24.47539]
[1776355793242,35.5,74760.49,0.0,-0.73544,0.00012,24.49928]
[1776355798277,35.5,74765.43,0.0,-0.73482,0.00012,24.53007]
[1776355801412,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355801444,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355801466,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355801706,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355801805,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355801918,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355802212,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355802248,35.5,74765.14,0.0,-0.73485,0.00012,24.52854]
[1776355802305,35.5,74767.09,0.0,-0.73461,0.00012,24.54056]
[1776355802415,35.5,74767.09,0.0,-0.73461,0.00012,24.54056]
[1776355802447,35.5,74767.09,0.0,-0.73461,0.00012,24.54056]
[1776355802464,35.5,74767.09,0.0,-0.73461,0.00012,24.54056]
[1776355805328,35.5,74777.53,0.0,-0.73331,0.00012,24.60444]
[1776355806335,35.5,74784.38,0.0,-0.73247,0.00012,24.64614]
[1776355810901,35.5,74786.07,0.0,-0.73226,0.00012,24.65627]
[1776355810911,35.5,74786.07,0.0,-0.73226,0.00012,24.65627]
[1776355810940,35.5,74786.07,0.0,-0.73226,0.00012,24.65627]
[1776355810953,35.5,74786.07,0.0,-0.73226,0.00012,24.65627]
[1776355811370,35.5,74787.49,0.0,-0.73209,0.00012,24.66484]
[1776355812200,35.5,74787.49,0.0,-0.73209,0.00012,24.66484]
[1776355812255,35.5,74787.49,0.0,-0.73209,0.00012,24.66484]
[1776355812377,35.5,74787.45,0.0,-0.73209,0.00012,24.66453]
[1776355812447,35.5,74787.45,0.0,-0.73209,0.00012,24.66453]
[1776355815742,35.5,74784.95,0.0,-0.7324,0.00012,24.64921]
[1776355815813,35.5,74784.95,0.0,-0.7324,0.00012,24.64921]
[1776355815830,35.5,74784.95,0.0,-0.7324,0.00012,24.64921]
[1776355815940,35.5,74784.95,0.0,-0.7324,0.00012,24.64921]
[1776355816026,35.5,74783.55,0.0,-0.73258,0.00012,24.64064]
[1776355817412,35.5,74790.19,0.0,-0.73176,0.00012,24.68087]
[1776355818789,35.5,74790.19,0.0,-0.73176,0.00012,24.68087]
[1776355818841,35.5,74790.19,0.0,-0.73176,0.00012,24.68087]
[1776355818901,35.5,74790.19,0.0,-0.73176,0.00012,24.68087]
[1776355818938,35.5,74790.19,0.0,-0.73176,0.00012,24.68087]
[1776355824465,35.5,74788.99,0.0,-0.73192,0.00012,24.67307]
[1776355826479,35.5,74796.12,0.0,-0.73104,0.00012,24.71612]
[1776355828652,35.5,74799.08,0.0,-0.73067,0.00012,24.73392]
[1776355828703,35.5,74799.08,0.0,-0.73067,0.00012,24.73392]
[1776355828729,35.5,74799.08,0.0,-0.73067,0.00012,24.73392]
[1776355828754,35.49,74799.79,0.0,-0.73059,0.00012,24.73807]
[1776355829932,35.49,74799.79,0.0,-0.73059,0.00012,24.73807]
[1776355829984,35.49,74799.79,0.0,-0.73059,0.00012,24.73807]
[1776355829986,35.49,74799.79,0.0,-0.73059,0.00012,24.73807]
[1776355830199,35.49,74799.79,0.0,-0.73059,0.00012,24.73807]
[1776355833529,35.49,74804.56,0.0,-0.73003,0.00012,24.76288]
[1776355839260,35.49,74808.47,0.0,-0.72956,0.00012,24.78581]
[1776355839326,35.49,74808.47,0.0,-0.72956,0.00012,24.78581]
[1776355839385,35.49,74808.47,0.0,-0.72956,0.00012,24.78581]
[1776355839362,35.49,74805.16,0.0,-0.72998,0.00012,24.76548]
[1776355839448,35.49,74805.16,0.0,-0.72998,0.00012,24.76548]
[1776355839570,35.49,74805.62,0.0,-0.72992,0.00012,24.76826]
[1776355844103,35.49,74803.41,0.0,-0.73021,0.00012,24.75444]
[1776355844278,35.49,74803.41,0.0,-0.73021,0.00012,24.75444]
[1776355844356,35.49,74803.41,0.0,-0.73021,0.00012,24.75444]
[1776355844364,35.49,74803.41,0.0,-0.73021,0.00012,24.75444]
[1776355844336,35.49,74797.96,0.0,-0.73089,0.00012,24.7212]
[1776355844428,35.49,74797.96,0.0,-0.73089,0.00012,24.7212]
[1776355845249,35.49,74797.96,0.0,-0.73089,0.00012,24.7212]
[1776355845307,35.49,74791.49,0.0,-0.7317,0.00012,24.6819]
[1776355846620,35.49,74783.12,0.0,-0.73273,0.00012,24.63097]
[1776355847882,35.49,74783.12,0.0,-0.73273,0.00012,24.63097]
[1776355847915,35.49,74783.12,0.0,-0.73273,0.00012,24.63097]
[1776355847939,35.49,74783.12,0.0,-0.73273,0.00012,24.63097]
[1776355847981,35.49,74783.12,0.0,-0.73273,0.00012,24.63097]
[1776355853533,35.48,74783.77,0.0,-0.73266,0.00012,24.63472]
[1776355853603,35.48,74783.77,0.0,-0.73266,0.00012,24.63472]
[1776355853702,35.48,74783.77,0.0,-0.73266,0.00012,24.63472]
[1776355853704,35.48,74783.75,0.0,-0.73266,0.00012,24.63456]
[1776355854676,35.48,74789.33,0.0,-0.73197,0.00012,24.66845]
[1776355856358,35.48,74789.33,0.0,-0.73197,0.00012,24.66845]
[1776355856411,35.48,74789.33,0.0,-0.73197,0.00012,24.66845]
[1776355856412,35.48,74789.33,0.0,-0.73197,0.00012,24.66845]
[1776355855683,35.48,74794.49,0.0,-0.73133,0.00012,24.6997]
[1776355856443,35.48,74794.49,0.0,-0.73133,0.00012,24.6997]
[1776355859233,35.48,74795.38,0.0,-0.73123,0.00012,24.70488]
[1776355859287,35.48,74795.38,0.0,-0.73123,0.00012,24.70488]
[1776355859387,35.48,74798.64,0.0,-0.73083,0.00012,24.7244]
[1776355859442,35.48,74798.64,0.0,-0.73083,0.00012,24.7244]
[1776355859711,35.48,74801.56,0.0,-0.73046,0.00012,24.74208]
[1776355862357,35.48,74797.8,0.0,-0.73093,0.00012,24.71917]
[1776355862411,35.48,74797.8,0.0,-0.73093,0.00012,24.71917]
[1776355862444,35.48,74795.29,0.0,-0.73125,0.00012,24.70384]
[1776355864699,35.48,74798.99,0.0,-0.73079,0.00012,24.72607]
[1776355864745,35.48,74798.99,0.0,-0.73079,0.00012,24.72607]
[1776355864750,35.48,74798.99,0.0,-0.73079,0.00012,24.72607]
[1776355864942,35.48,74798.99,0.0,-0.73079,0.00012,24.72607]
[1776355864962,35.48,74803.84,0.0,-0.73019,0.00012,24.75529]
[1776355865753,35.48,74808.5,0.0,-0.72962,0.00012,24.78329]
[1776355867768,35.48,74815.59,0.0,-0.72874,0.00012,24.82568]
[1776355869784,35.48,74825.41,0.0,-0.72751,0.00012,24.88506]
[1776355870791,35.48,74831.11,0.0,-0.72679,0.00013,24.91936]
[1776355871805,35.48,74841.24,0.0,-0.72552,0.00013,24.97999]
[1776355872812,35.48,74846.08,0.0,-0.72491,0.00013,25.00887]
[1776355874826,35.48,74841.67,0.0,-0.72546,0.00013,24.98257]
[1776355875833,35.48,74836.37,0.0,-0.72613,0.00013,24.95097]
[1776355879052,35.48,74834.47,0.0,-0.72636,0.00013,24.93976]
[1776355879105,35.48,74834.47,0.0,-0.72636,0.00013,24.93976]
[1776355879197,35.48,74834.47,0.0,-0.72636,0.00013,24.93976]
[1776355879294,35.48,74834.15,0.0,-0.7264,0.00013,24.93799]
[1776355881442,35.48,74833.11,0.0,-0.72653,0.00013,24.93177]
[1776355881495,35.48,74833.83,0.0,-0.72644,0.00013,24.93615]
[1776355881699,35.48,74833.83,0.0,-0.72644,0.00013,24.93615]
[1776355883891,35.48,74842.26,0.0,-0.72538,0.00013,24.98669]
[1776355884455,35.48,74842.26,0.0,-0.72538,0.00013,24.98669]
[1776355884508,35.48,74842.26,0.0,-0.72538,0.00013,24.98669]
[1776355884509,35.48,74842.26,0.0,-0.72538,0.00013,24.98669]
[1776355884703,35.48,74842.26,0.0,-0.72538,0.00013,24.98669]
[1776355884898,35.48,74844.53,0.0,-0.72509,0.00013,25.00024]
[1776355886677,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355886696,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355886723,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355886728,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355887242,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355887280,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355887443,35.48,74845.75,0.0,-0.72494,0.00013,25.00751]
[1776355887919,35.48,74840.86,0.0,-0.72555,0.00013,24.97837]
[1776355890281,35.48,74842.96,0.0,-0.72529,0.00013,24.99092]
[1776355890335,35.48,74842.96,0.0,-0.72529,0.00013,24.99092]
[1776355890338,35.48,74842.96,0.0,-0.72529,0.00013,24.99092]
[1776355890438,35.48,74842.96,0.0,-0.72529,0.00013,24.99092]
[1776355890394,35.48,74838.0,0.0,-0.72591,0.00013,24.96139]
[1776355890939,35.48,74839.79,0.0,-0.72568,0.00013,24.97208]
[1776355892272,35.48,74839.79,0.0,-0.72568,0.00013,24.97208]
[1776355892327,35.48,74839.79,0.0,-0.72568,0.00013,24.97208]
[1776355892443,35.48,74839.79,0.0,-0.72568,0.00013,24.97208]
[1776355893008,35.48,74839.43,0.0,-0.72575,0.00013,24.96673]
[1776355893060,35.48,74839.43,0.0,-0.72575,0.00013,24.96673]
[1776355893078,35.48,74839.43,0.0,-0.72575,0.00013,24.96673]
[1776355893198,35.48,74839.43,0.0,-0.72575,0.00013,24.96673]
[1776355896982,35.48,74846.21,0.0,-0.72489,0.00013,25.00728]
[1776355897516,35.48,74846.21,0.0,-0.72489,0.00013,25.00728]
[1776355897571,35.48,74846.21,0.0,-0.72489,0.00013,25.00728]
[1776355897693,35.48,74846.21,0.0,-0.72489,0.00013,25.00728]
[1776355897988,35.48,74845.01,0.0,-0.72505,0.00013,25.00013]
[1776355899747,35.48,74844.28,0.0,-0.72514,0.00013,24.99579]
[1776355899792,35.48,74844.28,0.0,-0.72514,0.00013,24.99579]
[1776355899798,35.48,74844.28,0.0,-0.72514,0.00013,24.99579]
[1776355899943,35.48,74844.28,0.0,-0.72514,0.00013,24.99579]
[1776355901512,35.48,74842.42,0.0,-0.72537,0.00013,24.98474]
[1776355901610,35.48,74842.42,0.0,-0.72537,0.00013,24.98474]
[1776355901697,35.48,74842.42,0.0,-0.72537,0.00013,24.98474]
[1776355902018,35.48,74846.24,0.0,-0.72489,0.00013,25.00751]
[1776355904767,35.48,74849.5,0.0,-0.72448,0.00013,25.02689]
[1776355904849,35.48,74849.5,0.0,-0.72448,0.00013,25.02689]
[1776355904948,35.48,74849.5,0.0,-0.72448,0.00013,25.02689]
[1776355905396,35.48,74849.5,0.0,-0.72448,0.00013,25.02689]
[1776355905452,35.48,74849.5,0.0,-0.72448,0.00013,25.02689]
[1776355905504,35.48,74850.77,0.0,-0.72432,0.00013,25.0344]
[1776355905688,35.48,74850.77,0.0,-0.72432,0.00013,25.0344]
[1776355906046,35.48,74856.04,0.0,-0.72366,0.00013,25.06569]
[1776355906531,35.48,74856.04,0.0,-0.72366,0.00013,25.06569]
[1776355906550,35.48,74856.04,0.0,-0.72366,0.00013,25.06569]
[1776355906583,35.48,74856.04,0.0,-0.72366,0.00013,25.06569]
[1776355907201,35.48,74856.04,0.0,-0.72366,0.00013,25.06569]
[1776355907272,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355907739,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355907815,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355907923,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355907939,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355908125,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355908178,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355908192,35.48,74859.38,0.0,-0.72324,0.00013,25.08543]
[1776355910913,35.48,74859.74,0.0,-0.7232,0.00013,25.08735]
[1776355911084,35.48,74855.15,0.0,-0.72378,0.00013,25.06006]
[1776355912091,35.48,74844.65,0.0,-0.7251,0.00013,24.99758]
[1776355913104,35.48,74846.68,0.0,-0.72484,0.00013,25.00967]
[1776355914315,35.48,74846.68,0.0,-0.72484,0.00013,25.00967]
[1776355914416,35.48,74851.99,0.0,-0.72418,0.00013,25.0412]
[1776355914927,35.48,74851.99,0.0,-0.72418,0.00013,25.0412]
[1776355916157,35.48,74851.4,0.0,-0.72425,0.00013,25.0377]
[1776355916196,35.48,74851.4,0.0,-0.72425,0.00013,25.0377]
[1776355916210,35.48,74851.4,0.0,-0.72425,0.00013,25.0377]
[1776355916745,35.48,74852.2,0.0,-0.72415,0.00013,25.04241]
[1776355916798,35.48,74852.2,0.0,-0.72415,0.00013,25.04241]
[1776355916850,35.48,74852.2,0.0,-0.72415,0.00013,25.04241]
[1776355916950,35.48,74852.2,0.0,-0.72415,0.00013,25.04241]
[1776355920147,35.48,74844.71,0.0,-0.7251,0.00013,24.99771]
[1776355921249,35.48,74844.71,0.0,-0.7251,0.00013,24.99771]
[1776355921368,35.48,74841.47,0.0,-0.7255,0.00013,24.9784]
[1776355922169,35.48,74837.07,0.0,-0.72606,0.00013,24.95213]
[1776355924183,35.48,74833.11,0.0,-0.72655,0.00013,24.92852]
[1776355926198,35.48,74826.95,0.0,-0.72732,0.00013,24.89173]
[1776355927205,35.48,74822.21,0.0,-0.72791,0.00012,24.86335]
[1776355929219,35.48,74818.64,0.0,-0.72837,0.00012,24.8413]
[1776355934254,35.48,74819.03,0.0,-0.72835,0.00012,24.84239]
[1776355935012,35.48,74819.03,0.0,-0.72835,0.00012,24.84239]
[1776355935046,35.48,74819.03,0.0,-0.72835,0.00012,24.84239]
[1776355935195,35.48,74819.03,0.0,-0.72835,0.00012,24.84239]
[1776355935216,35.48,74819.03,0.0,-0.72835,0.00012,24.84239]
[1776355935261,35.48,74815.02,0.0,-0.72885,0.00012,24.81801]
[1776355936268,35.47,74810.81,0.0,-0.72938,0.00012,24.79239]
[1776355937275,35.47,74803.47,0.0,-0.7303,0.00012,24.74784]
[1776355939288,35.47,74800.75,0.0,-0.73065,0.00012,24.73104]
[1776355942083,35.47,74801.05,0.0,-0.73061,0.00012,24.7326]
[1776355942086,35.47,74801.05,0.0,-0.73061,0.00012,24.7326]
[1776355942135,35.47,74801.05,0.0,-0.73061,0.00012,24.7326]
[1776355942194,35.47,74801.05,0.0,-0.73061,0.00012,24.7326]
[1776355944324,35.47,74791.16,0.0,-0.73185,0.00012,24.67226]
[1776355945334,35.47,74781.22,0.0,-0.73309,0.00012,24.61166]
[1776355946343,35.47,74767.1,0.0,-0.73483,0.00012,24.52533]
[1776355947348,35.47,74760.89,0.0,-0.7356,0.00012,24.48725]
[1776355948355,35.47,74753.95,0.0,-0.73645,0.00012,24.4447]
[1776355950371,35.47,74743.4,0.0,-0.73774,0.00012,24.38001]
[1776355952385,35.47,74743.95,0.0,-0.73768,0.00012,24.3808]
[1776355953434,35.47,74743.95,0.0,-0.73768,0.00012,24.3808]
[1776355953441,35.47,74745.57,0.0,-0.73748,0.00012,24.39094]
[1776355955965,35.47,74746.06,0.0,-0.73741,0.00012,24.39423]
[1776355957420,35.48,74752.56,0.0,-0.7366,0.00012,24.43461]
[1776355959466,35.48,74753.88,0.0,-0.73644,0.00012,24.4429]
[1776355959529,35.48,74753.68,0.0,-0.73646,0.00012,24.44183]
[1776355961448,35.48,74749.68,0.0,-0.73694,0.00012,24.41755]
[1776355963907,35.48,74750.9,0.0,-0.73679,0.00012,24.42542]
[1776355964670,35.48,74748.33,0.0,-0.7371,0.00012,24.40978]
[1776355966255,35.48,74746.1,0.0,-0.73737,0.00012,24.39623]
[1776355966265,35.48,74746.1,0.0,-0.73737,0.00012,24.39623]
[1776355966362,35.48,74746.1,0.0,-0.73737,0.00012,24.39623]
[1776355966497,35.48,74741.62,0.0,-0.73792,0.00012,24.36859]
[1776355967258,35.48,74741.62,0.0,-0.73792,0.00012,24.36859]
[1776355967500,35.48,74740.76,0.0,-0.73802,0.00012,24.36372]
[1776355967865,35.48,74740.76,0.0,-0.73802,0.00012,24.36372]
[1776355968480,35.48,74740.76,0.0,-0.73802,0.00012,24.36372]
[1776355969278,35.48,74739.98,0.0,-0.73812,0.00012,24.35868]
[1776355970390,35.48,74741.07,0.0,-0.73799,0.00012,24.36519]
[1776355974328,35.48,74737.95,0.0,-0.73839,0.00012,24.34508]
[1776355974376,35.48,74737.95,0.0,-0.73839,0.00012,24.34508]
[1776355974381,35.48,74737.95,0.0,-0.73839,0.00012,24.34508]
[1776355974464,35.48,74737.95,0.0,-0.73839,0.00012,24.34508]
[1776355974553,35.48,74738.15,0.0,-0.73837,0.00012,24.34612]
[1776355975560,35.48,74731.74,0.0,-0.73916,0.00012,24.30625]
[1776355975738,35.48,74731.74,0.0,-0.73916,0.00012,24.30625]
[1776355975864,35.48,74731.74,0.0,-0.73916,0.00012,24.30625]
[1776355975955,35.48,74731.74,0.0,-0.73916,0.00012,24.30625]
[1776355976567,35.48,74728.51,0.0,-0.73955,0.00012,24.28608]
[1776355979588,35.47,74721.27,0.0,-0.74045,0.00012,24.24073]
[1776355980613,35.47,74721.27,0.0,-0.74045,0.00012,24.24073]
[1776355981603,35.47,74719.43,0.0,-0.74068,0.00012,24.22914]
[1776355984108,35.47,74721.46,0.0,-0.74043,0.00012,24.24168]
[1776355986639,35.47,74731.15,0.0,-0.73925,0.00012,24.30142]
[1776355988997,35.47,74732.66,0.0,-0.73907,0.00012,24.31062]
[1776355989102,35.47,74732.66,0.0,-0.73907,0.00012,24.31062]
[1776355989152,35.47,74732.66,0.0,-0.73907,0.00012,24.31062]
[1776355989202,35.47,74732.66,0.0,-0.73907,0.00012,24.31062]
[1776355992680,35.47,74724.12,0.0,-0.74013,0.00012,24.25687]
[1776355995015,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355995025,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355995064,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355995215,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355995279,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355995328,35.47,74720.06,0.0,-0.74063,0.00012,24.23154]
[1776355998297,35.47,74716.34,0.0,-0.74109,0.00012,24.20818]
[1776355998437,35.47,74716.34,0.0,-0.74109,0.00012,24.20818]
[1776355998479,35.47,74711.46,0.0,-0.74169,0.00012,24.17772]
[1776355998723,35.47,74701.52,0.0,-0.7429,0.00012,24.11565]
[1776356000572,35.47,74697.24,0.0,-0.74341,0.00012,24.08901]
[1776356002755,35.47,74688.11,0.0,-0.74452,0.00012,24.03198]
[1776356003997,35.47,74688.11,0.0,-0.74452,0.00012,24.03198]
[1776356004327,35.47,74688.11,0.0,-0.74452,0.00012,24.03198]
[1776356012824,35.48,74684.36,0.0,-0.74496,0.00012,24.00687]
[1776356014389,35.48,74684.36,0.0,-0.74496,0.00012,24.00687]
[1776356014429,35.48,74684.36,0.0,-0.74496,0.00012,24.00687]
[1776356014440,35.48,74684.36,0.0,-0.74496,0.00012,24.00687]
[1776356014447,35.48,74684.36,0.0,-0.74496,0.00012,24.00687]
[1776356019874,35.48,74681.88,0.0,-0.74522,0.00012,23.99282]
[1776356020652,35.48,74681.88,0.0,-0.74522,0.00012,23.99282]
[1776356020684,35.48,74681.88,0.0,-0.74522,0.00012,23.99282]
[1776356020696,35.48,74681.88,0.0,-0.74522,0.00012,23.99282]
[1776356020721,35.48,74681.88,0.0,-0.74522,0.00012,23.99282]
[1776356022895,35.48,74671.58,0.0,-0.74646,0.00012,23.92865]
[1776356024909,35.48,74665.87,0.0,-0.74715,0.00012,23.89226]
[1776356025845,35.48,74665.87,0.0,-0.74715,0.00012,23.89226]
[1776356025898,35.48,74665.87,0.0,-0.74715,0.00012,23.89226]
[1776356025944,35.48,74665.87,0.0,-0.74715,0.00012,23.89226]
[1776356027930,35.48,74674.23,0.0,-0.74614,0.00012,23.945]
[1776356029944,35.48,74681.47,0.0,-0.74526,0.00012,23.99111]
[1776356032122,35.48,74684.54,0.0,-0.74488,0.00012,24.01063]
[1776356032207,35.48,74684.54,0.0,-0.74488,0.00012,24.01063]
[1776356032244,35.48,74684.54,0.0,-0.74488,0.00012,24.01063]
[1776356033963,35.48,74682.53,0.0,-0.74512,0.00012,23.9984]
[1776356034209,35.48,74682.53,0.0,-0.74512,0.00012,23.9984]
[1776356034211,35.48,74682.53,0.0,-0.74512,0.00012,23.9984]
[1776356034311,35.49,74687.47,0.0,-0.74451,0.00012,24.02964]
[1776356035986,35.49,74693.44,0.0,-0.74378,0.00012,24.06742]
[1776356040025,35.49,74700.64,0.0,-0.7429,0.00012,24.11301]
[1776356041868,35.49,74698.78,0.0,-0.74312,0.00012,24.10147]
[1776356041879,35.49,74698.78,0.0,-0.74312,0.00012,24.10147]
[1776356041920,35.49,74698.78,0.0,-0.74312,0.00012,24.10147]
[1776356041946,35.49,74698.78,0.0,-0.74312,0.00012,24.10147]
[1776356047569,35.49,74698.75,0.0,-0.74312,0.00012,24.10172]
[1776356047615,35.49,74698.75,0.0,-0.74312,0.00012,24.10172]
[1776356047657,35.49,74698.65,0.0,-0.74313,0.00012,24.10117]
[1776356047688,35.49,74698.65,0.0,-0.74313,0.00012,24.10117]
[1776356048075,35.49,74698.58,0.0,-0.74313,0.00012,24.1008]
[1776356051742,35.49,74700.85,0.0,-0.74285,0.00012,24.11518]
[1776356051791,35.49,74700.85,0.0,-0.74285,0.00012,24.11518]
[1776356051795,35.49,74700.85,0.0,-0.74285,0.00012,24.11518]
[1776356051942,35.49,74700.85,0.0,-0.74285,0.00012,24.11518]
[1776356056063,35.49,74698.33,0.0,-0.74316,0.00012,24.09962]
[1776356056082,35.49,74698.33,0.0,-0.74316,0.00012,24.09962]
[1776356056115,35.49,74698.33,0.0,-0.74316,0.00012,24.09962]
[1776356056200,35.49,74698.33,0.0,-0.74316,0.00012,24.09962]
[1776356056211,35.49,74696.46,0.0,-0.74338,0.00012,24.08797]
[1776356060107,35.49,74693.64,0.0,-0.74372,0.00012,24.07049]
[1776356060160,35.49,74693.64,0.0,-0.74372,0.00012,24.07049]
[1776356060199,35.49,74693.64,0.0,-0.74372,0.00012,24.07049]
[1776356063464,35.49,74686.19,0.0,-0.74462,0.00012,24.02406]
[1776356063516,35.49,74686.19,0.0,-0.74462,0.00012,24.02406]
[1776356063518,35.49,74686.19,0.0,-0.74462,0.00012,24.02406]
[1776356063539,35.49,74686.5,0.0,-0.74458,0.00012,24.02626]
[1776356063697,35.49,74686.5,0.0,-0.74458,0.00012,24.02626]
[1776356069208,35.5,74684.26,0.0,-0.74484,0.00012,24.01275]
[1776356069260,35.5,74684.26,0.0,-0.74484,0.00012,24.01275]
[1776356069265,35.5,74684.26,0.0,-0.74484,0.00012,24.01275]
[1776356069444,35.5,74684.26,0.0,-0.74484,0.00012,24.01275]
[1776356075264,35.5,74684.11,0.0,-0.74485,0.00012,24.00959]
[1776356077562,35.5,74684.15,0.0,-0.74484,0.00012,24.01001]
[1776356078556,35.5,74683.85,0.0,-0.74487,0.00012,24.00847]
[1776356078641,35.5,74675.62,0.0,-0.74587,0.00012,23.95648]
[1776356079384,35.5,74675.62,0.0,-0.74587,0.00012,23.95648]
[1776356079549,35.5,74675.62,0.0,-0.74587,0.00012,23.95648]
[1776356079560,35.5,74675.62,0.0,-0.74587,0.00012,23.95648]
[1776356081658,35.5,74675.72,0.0,-0.74587,0.00012,23.9569]
[1776356084524,35.5,74676.2,0.0,-0.7458,0.00012,23.96055]
[1776356084552,35.5,74676.2,0.0,-0.7458,0.00012,23.96055]
[1776356084597,35.5,74676.2,0.0,-0.7458,0.00012,23.96055]
[1776356084696,35.5,74676.2,0.0,-0.7458,0.00012,23.96055]
[1776356084625,35.5,74673.06,0.0,-0.74616,0.00012,23.94126]
[1776356085337,35.5,74672.33,0.0,-0.74625,0.00012,23.93666]
[1776356086346,35.5,74674.12,0.0,-0.74603,0.00012,23.94818]
[1776356087202,35.5,74674.12,0.0,-0.74603,0.00012,23.94818]
[1776356087241,35.5,74674.12,0.0,-0.74603,0.00012,23.94818]
[1776356087255,35.5,74674.12,0.0,-0.74603,0.00012,23.94818]
[1776356087441,35.5,74674.12,0.0,-0.74603,0.00012,23.94818]
[1776356087539,35.51,74679.52,0.0,-0.74537,0.00012,23.98258]
[1776356088359,35.51,74682.17,0.0,-0.74505,0.00012,23.99923]
[1776356091317,35.51,74681.35,0.0,-0.74514,0.00012,23.99445]
[1776356091381,35.51,74678.27,0.0,-0.74551,0.00012,23.97528]
[1776356092388,35.51,74675.66,0.0,-0.74582,0.00012,23.95908]
[1776356095608,35.51,74675.96,0.0,-0.74578,0.00012,23.96141]
[1776356095657,35.51,74675.96,0.0,-0.74578,0.00012,23.96141]
[1776356095690,35.51,74675.96,0.0,-0.74578,0.00012,23.96141]
[1776356095706,35.51,74675.01,0.0,-0.74588,0.00012,23.95589]
[1776356096416,35.51,74677.79,0.0,-0.74555,0.00012,23.97337]
[1776356097422,35.51,74679.91,0.0,-0.74528,0.00012,23.98693]
[1776356102458,35.51,74688.26,0.0,-0.74425,0.00012,24.04032]
[1776356103464,35.52,74692.89,0.0,-0.74369,0.00012,24.06951]
[1776356104472,35.52,74700.16,0.0,-0.7428,0.00012,24.1151]
[1776356105479,35.52,74706.17,0.0,-0.74207,0.00012,24.1527]
[1776356106486,35.52,74708.44,0.0,-0.74179,0.00012,24.16691]
[1776356107493,35.52,74710.79,0.0,-0.74151,0.00012,24.18156]
[1776356109507,35.52,74713.32,0.0,-0.7412,0.00012,24.19728]
[1776356110514,35.52,74719.68,0.0,-0.74042,0.00012,24.23677]
[1776356111523,35.52,74722.09,0.0,-0.74013,0.00012,24.25169]
[1776356113534,35.52,74716.93,0.0,-0.74076,0.00012,24.21948]
[1776356114542,35.52,74713.59,0.0,-0.74117,0.00012,24.19864]
[1776356115548,35.52,74702.73,0.0,-0.7425,0.00012,24.13092]
[1776356116556,35.52,74694.83,0.0,-0.74346,0.00012,24.08153]
[1776356117563,35.52,74693.75,0.0,-0.74359,0.00012,24.07481]
[1776356119577,35.52,74697.05,0.0,-0.74318,0.00012,24.09567]
[1776356122599,35.52,74700.36,0.0,-0.74278,0.00012,24.1165]
[1776356123606,35.52,74704.32,0.0,-0.74229,0.00012,24.14124]
[1776356125620,35.52,74707.42,0.0,-0.74192,0.00012,24.16057]
[1776356126627,35.52,74702.48,0.0,-0.74252,0.00012,24.12975]
[1776356129045,35.52,74700.43,0.0,-0.74277,0.00012,24.11701]
[1776356129089,35.52,74700.43,0.0,-0.74277,0.00012,24.11701]
[1776356129091,35.52,74700.43,0.0,-0.74277,0.00012,24.11701]
[1776356129201,35.52,74700.43,0.0,-0.74277,0.00012,24.11701]
[1776356129648,35.52,74700.39,0.0,-0.74277,0.00012,24.1168]
[1776356131662,35.52,74703.0,0.0,-0.74247,0.00012,24.12984]
[1776356135690,35.52,74705.25,0.0,-0.7422,0.00012,24.14397]
[1776356136697,35.52,74702.83,0.0,-0.74249,0.00012,24.12889]
[1776356139217,35.52,74704.17,0.0,-0.74233,0.00012,24.13731]
[1776356139262,35.52,74704.17,0.0,-0.74233,0.00012,24.13731]
[1776356139439,35.52,74704.17,0.0,-0.74233,0.00012,24.13731]
[1776356139718,35.52,74703.91,0.0,-0.74236,0.00012,24.13571]
[1776356143502,35.52,74703.11,0.0,-0.74245,0.00012,24.13082]
[1776356143586,35.52,74703.11,0.0,-0.74245,0.00012,24.13082]
[1776356143689,35.52,74703.11,0.0,-0.74245,0.00012,24.13082]
[1776356143740,35.52,74703.11,0.0,-0.74245,0.00012,24.13082]
[1776356143746,35.52,74704.18,0.0,-0.74232,0.00012,24.13752]
[1776356148781,35.52,74704.17,0.0,-0.74232,0.00012,24.1376]
[1776356150347,35.52,74704.17,0.0,-0.74232,0.00012,24.1376]
[1776356150400,35.52,74704.17,0.0,-0.74232,0.00012,24.1376]
[1776356150439,35.52,74704.17,0.0,-0.74232,0.00012,24.1376]
[1776356150448,35.52,74704.05,0.0,-0.74234,0.00012,24.13688]
[1776356152809,35.52,74711.49,0.0,-0.74143,0.00012,24.18332]
[1776356153816,35.52,74714.91,0.0,-0.74101,0.00012,24.20457]
[1776356154823,35.52,74720.09,0.0,-0.74038,0.00012,24.2367]
[1776356156837,35.52,74727.8,0.0,-0.73944,0.00012,24.28432]
[1776356159197,35.52,74726.76,0.0,-0.73957,0.00012,24.27775]
[1776356159250,35.52,74726.76,0.0,-0.73957,0.00012,24.27775]
[1776356159435,35.52,74726.76,0.0,-0.73957,0.00012,24.27775]
[1776356159465,35.52,74728.28,0.0,-0.73939,0.00012,24.28703]
[1776356161892,35.52,74729.54,0.0,-0.73924,0.00012,24.29457]
[1776356162561,35.52,74733.36,0.0,-0.73878,0.00012,24.31805]
[1776356167914,35.51,74723.45,0.0,-0.74001,0.00012,24.2557]
[1776356168922,35.51,74717.44,0.0,-0.74074,0.00012,24.21831]
[1776356169928,35.51,74712.59,0.0,-0.74134,0.00012,24.1881]
[1776356170936,35.51,74715.21,0.0,-0.74102,0.00012,24.20438]
[1776356173351,35.51,74716.16,0.0,-0.7409,0.00012,24.21025]
[1776356173404,35.51,74716.16,0.0,-0.7409,0.00012,24.21025]
[1776356173437,35.51,74716.16,0.0,-0.7409,0.00012,24.21025]
[1776356173452,35.51,74717.55,0.0,-0.74073,0.00012,24.21884]
[1776356173956,35.51,74720.64,0.0,-0.74036,0.00012,24.23797]
[1776356178992,35.51,74727.06,0.0,-0.73958,0.00012,24.27742]
[1776356179999,35.51,74731.84,0.0,-0.739,0.00012,24.30689]
[1776356182013,35.51,74735.8,0.0,-0.73852,0.00012,24.33107]
[1776356183020,35.51,74744.06,0.0,-0.73751,0.00012,24.38186]
[1776356184027,35.51,74751.39,0.0,-0.73661,0.00012,24.42721]
[1776356185034,35.51,74753.8,0.0,-0.73631,0.00012,24.44221]
[1776356186041,35.51,74758.54,0.0,-0.73572,0.00012,24.47147]
[1776356187047,35.51,74769.4,0.0,-0.73438,0.00012,24.53809]
[1776356188055,35.51,74772.1,0.0,-0.73404,0.00012,24.55464]
[1776356190069,35.51,74767.33,0.0,-0.73463,0.00012,24.5256]
[1776356191076,35.51,74762.75,0.0,-0.73521,0.00012,24.49436]
[1776356192082,35.51,74760.22,0.0,-0.73552,0.00012,24.47897]
[1776356195105,35.51,74753.07,0.0,-0.73639,0.00012,24.43552]
[1776356199132,35.52,74749.95,0.0,-0.73676,0.00012,24.41709]
[1776356199944,35.52,74749.95,0.0,-0.73676,0.00012,24.41709]
[1776356199999,35.52,74749.95,0.0,-0.73676,0.00012,24.41709]
[1776356200207,35.52,74749.95,0.0,-0.73676,0.00012,24.41709]
[1776356200252,35.52,74749.94,0.0,-0.73676,0.00012,24.41722]
[1776356205174,35.52,74747.54,0.0,-0.73703,0.00012,24.40343]
[1776356207188,35.52,74750.53,0.0,-0.73666,0.00012,24.4222]
[1776356208195,35.52,74747.62,0.0,-0.73701,0.00012,24.40448]
[1776356209202,35.52,74744.69,0.0,-0.73737,0.00012,24.38664]
[1776356209865,35.52,74744.69,0.0,-0.73737,0.00012,24.38664]
[1776356209917,35.52,74744.69,0.0,-0.73737,0.00012,24.38664]
[1776356209919,35.52,74744.69,0.0,-0.73737,0.00012,24.38664]
[1776356209942,35.52,74744.69,0.0,-0.73737,0.00012,24.38664]
[1776356210209,35.52,74742.25,0.0,-0.73766,0.00012,24.37183]
[1776356211217,35.52,74753.43,0.0,-0.73628,0.00012,24.44082]
[1776356212224,35.52,74766.28,0.0,-0.7347,0.00012,24.51969]
[1776356213232,35.53,74760.47,0.0,-0.73541,0.00012,24.48422]
[1776356214238,35.53,74756.26,0.0,-0.73593,0.00012,24.45853]
[1776356216229,35.53,74758.26,0.0,-0.73568,0.00012,24.47094]
[1776356216281,35.53,74758.26,0.0,-0.73568,0.00012,24.47094]
[1776356216283,35.53,74758.26,0.0,-0.73568,0.00012,24.47094]
[1776356216435,35.53,74758.26,0.0,-0.73568,0.00012,24.47094]
[1776356216537,35.53,74758.83,0.0,-0.73561,0.00012,24.47456]
[1776356218266,35.53,74761.39,0.0,-0.73529,0.00012,24.4905]
[1776356222293,35.53,74757.36,0.0,-0.73577,0.00012,24.4663]
[1776356223142,35.53,74757.36,0.0,-0.73577,0.00012,24.4663]
[1776356223195,35.53,74757.36,0.0,-0.73577,0.00012,24.4663]
[1776356223386,35.53,74757.36,0.0,-0.73577,0.00012,24.4663]
[1776356223443,35.53,74756.21,0.0,-0.73591,0.00012,24.4594]
[1776356224308,35.53,74752.55,0.0,-0.73636,0.00012,24.43711]
[1776356226321,35.53,74755.1,0.0,-0.73603,0.00012,24.45314]
[1776356227329,35.53,74761.28,0.0,-0.73527,0.00012,24.49118]
[1776356228337,35.53,74770.46,0.0,-0.73414,0.00012,24.54741]
[1776356229343,35.53,74778.69,0.0,-0.73312,0.00012,24.59764]
[1776356231357,35.53,74779.82,0.0,-0.73298,0.00012,24.60454]
[1776356232909,35.53,74780.26,0.0,-0.73292,0.00012,24.60722]
[1776356232936,35.53,74780.26,0.0,-0.73292,0.00012,24.60722]
[1776356232961,35.53,74780.26,0.0,-0.73292,0.00012,24.60722]
[1776356232963,35.53,74780.26,0.0,-0.73292,0.00012,24.60722]
[1776356233371,35.53,74780.45,0.0,-0.7329,0.00012,24.60838]
[1776356235385,35.53,74783.12,0.0,-0.73257,0.00012,24.6246]
[1776356236193,35.53,74783.12,0.0,-0.73257,0.00012,24.6246]
[1776356236245,35.53,74783.12,0.0,-0.73257,0.00012,24.6246]
[1776356236326,35.53,74783.12,0.0,-0.73257,0.00012,24.6246]
[1776356236394,35.53,74779.73,0.0,-0.73299,0.00012,24.60397]
[1776356237401,35.53,74775.07,0.0,-0.73357,0.00012,24.57559]
[1776356238408,35.53,74770.78,0.0,-0.73409,0.00012,24.54945]
[1776356239144,35.53,74770.78,0.0,-0.73409,0.00012,24.54945]
[1776356240222,35.53,74768.62,0.0,-0.73436,0.00012,24.53631]
[1776356240273,35.53,74768.62,0.0,-0.73436,0.00012,24.53631]
[1776356240304,35.53,74768.62,0.0,-0.73436,0.00012,24.53631]
[1776356240438,35.53,74768.62,0.0,-0.73436,0.00012,24.53631]
[1776356240539,35.53,74768.0,0.0,-0.73444,0.00012,24.53257]
[1776356246464,35.53,74768.52,0.0,-0.73437,0.00012,24.53599]
[1776356247226,35.53,74768.52,0.0,-0.73437,0.00012,24.53599]
[1776356249029,35.53,74767.62,0.0,-0.73448,0.00012,24.53055]
[1776356249083,35.53,74767.62,0.0,-0.73448,0.00012,24.53055]
[1776356249191,35.53,74767.62,0.0,-0.73448,0.00012,24.53055]
[1776356249291,35.53,74767.62,0.0,-0.73448,0.00012,24.53057]
[1776356251499,35.53,74764.53,0.0,-0.73488,0.00012,24.50844]
[1776356252506,35.53,74767.54,0.0,-0.7345,0.00012,24.52687]
[1776356254602,35.53,74776.63,0.0,-0.73338,0.00012,24.58233]
[1776356255610,35.53,74782.0,0.0,-0.73272,0.00012,24.61501]
[1776356256025,35.53,74782.0,0.0,-0.73272,0.00012,24.61501]
[1776356256084,35.53,74782.0,0.0,-0.73272,0.00012,24.61501]
[1776356256086,35.53,74782.0,0.0,-0.73272,0.00012,24.61501]
[1776356256199,35.53,74782.0,0.0,-0.73272,0.00012,24.61501]
[1776356256617,35.53,74779.63,0.0,-0.73301,0.00012,24.60055]
[1776356260805,35.53,74781.42,0.0,-0.73279,0.00012,24.61122]
[1776356260857,35.53,74781.42,0.0,-0.73279,0.00012,24.61122]
[1776356260858,35.53,74781.42,0.0,-0.73279,0.00012,24.61122]
[1776356260843,35.53,74784.1,0.0,-0.73247,0.00012,24.62736]
[1776356261655,35.53,74793.5,0.0,-0.7313,0.00012,24.68437]
[1776356262076,35.53,74793.5,0.0,-0.7313,0.00012,24.68437]
[1776356264677,35.53,74797.56,0.0,-0.73081,0.00012,24.70853]
[1776356266691,35.53,74800.31,0.0,-0.73047,0.00012,24.72482]
[1776356269712,35.53,74803.06,0.0,-0.73014,0.00012,24.74091]
[1776356270480,35.53,74803.06,0.0,-0.73014,0.00012,24.74091]
[1776356270483,35.53,74803.06,0.0,-0.73014,0.00012,24.74091]
[1776356270532,35.53,74803.06,0.0,-0.73014,0.00012,24.74091]
[1776356270698,35.53,74803.06,0.0,-0.73014,0.00012,24.74091]
[1776356270795,35.53,74801.48,0.0,-0.73035,0.00012,24.731]
[1776356276723,35.52,74802.26,0.0,-0.73027,0.00012,24.73486]
[1776356276775,35.52,74802.26,0.0,-0.73027,0.00012,24.73486]
[1776356276777,35.52,74802.26,0.0,-0.73027,0.00012,24.73486]
[1776356276824,35.52,74802.46,0.0,-0.73025,0.00012,24.7359]
[1776356276935,35.52,74802.46,0.0,-0.73025,0.00012,24.7359]
[1776356281870,35.52,74811.66,0.0,-0.72912,0.00012,24.79073]
[1776356282826,35.52,74816.62,0.0,-0.72851,0.00012,24.82019]
[1776356283833,35.52,74820.51,0.0,-0.72802,0.00012,24.84372]
[1776356285847,35.52,74816.86,0.0,-0.72847,0.00012,24.82169]
[1776356287846,35.52,74815.7,0.0,-0.72862,0.00012,24.81449]
[1776356287892,35.52,74815.7,0.0,-0.72862,0.00012,24.81449]
[1776356287915,35.52,74813.35,0.0,-0.72892,0.00012,24.80013]
[1776356287944,35.52,74813.35,0.0,-0.72892,0.00012,24.80013]
[1776356287953,35.52,74813.35,0.0,-0.72892,0.00012,24.80013]
[1776356290884,35.52,74820.32,0.0,-0.72807,0.00012,24.84136]
[1776356291891,35.52,74827.11,0.0,-0.72722,0.00012,24.88224]
[1776356292898,35.52,74833.39,0.0,-0.72643,0.00013,24.91992]
[1776356297933,35.52,74837.55,0.0,-0.72591,0.00013,24.9444]
[1776356298940,35.52,74844.01,0.0,-0.7251,0.00013,24.98296]
[1776356304268,35.52,74844.62,0.0,-0.72502,0.00013,24.98668]
[1776356304275,35.52,74844.62,0.0,-0.72502,0.00013,24.98668]
[1776356304320,35.52,74844.62,0.0,-0.72502,0.00013,24.98668]
[1776356304443,35.52,74844.62,0.0,-0.72502,0.00013,24.98668]
[1776356304543,35.52,74845.25,0.0,-0.72495,0.00013,24.99046]
[1776356307788,35.52,74849.72,0.0,-0.72438,0.00013,25.01709]
[1776356312031,35.52,74854.0,0.0,-0.72386,0.00013,25.03924]
[1776356314044,35.52,74857.58,0.0,-0.72342,0.00013,25.06041]
[1776356315052,35.52,74861.95,0.0,-0.72287,0.00013,25.08624]
[1776356317066,35.52,74871.5,0.0,-0.72167,0.00013,25.14247]
[1776356318086,35.52,74871.5,0.0,-0.72167,0.00013,25.14247]
[1776356318263,35.52,74871.5,0.0,-0.72167,0.00013,25.14247]
[1776356318332,35.52,74874.72,0.0,-0.72126,0.00013,25.16131]
[1776356320089,35.52,74883.24,0.0,-0.72017,0.00013,25.21185]
[1776356322103,35.52,74889.27,0.0,-0.7194,0.00013,25.24757]
[1776356324117,35.52,74883.38,0.0,-0.72014,0.00013,25.21345]
[1776356327637,35.52,74882.74,0.0,-0.72021,0.00013,25.21012]
[1776356327689,35.52,74882.74,0.0,-0.72021,0.00013,25.21012]
[1776356327692,35.52,74882.74,0.0,-0.72021,0.00013,25.21012]
[1776356327778,35.52,74882.74,0.0,-0.72021,0.00013,25.21012]
[1776356327879,35.52,74879.0,0.0,-0.72067,0.00013,25.18863]
[1776356330159,35.52,74875.68,0.0,-0.7211,0.00013,25.16886]
[1776356332778,35.52,74875.43,0.0,-0.72113,0.00013,25.16727]
[1776356332835,35.52,74875.43,0.0,-0.72113,0.00013,25.16727]
[1776356332940,35.52,74875.43,0.0,-0.72113,0.00013,25.16727]
[1776356332922,35.52,74873.77,0.0,-0.72135,0.00013,25.15727]
[1776356338215,35.52,74870.37,0.0,-0.72179,0.00013,25.13674]
[1776356341934,35.52,74868.66,0.0,-0.72201,0.00013,25.12647]
[1776356341951,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342158,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342160,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342196,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342453,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342519,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342574,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342696,35.52,74866.75,0.0,-0.72225,0.00013,25.11504]
[1776356342796,35.52,74870.95,0.0,-0.72172,0.00013,25.13981]
[1776356348463,35.52,74873.51,0.0,-0.72141,0.00013,25.15445]
[1776356348514,35.52,74873.51,0.0,-0.72141,0.00013,25.15445]
[1776356348516,35.52,74873.51,0.0,-0.72141,0.00013,25.15445]
[1776356348696,35.52,74873.51,0.0,-0.72141,0.00013,25.15445]
[1776356348752,35.52,74869.54,0.0,-0.72191,0.00013,25.13083]
[1776356354328,35.51,74862.19,0.0,-0.72285,0.00013,25.08691]
[1776356355095,35.51,74862.19,0.0,-0.72285,0.00013,25.08691]
[1776356355100,35.51,74862.19,0.0,-0.72285,0.00013,25.08691]
[1776356355166,35.51,74862.19,0.0,-0.72285,0.00013,25.08691]
[1776356355199,35.51,74862.19,0.0,-0.72285,0.00013,25.08691]
[1776356355336,35.51,74855.67,0.0,-0.72367,0.00013,25.04826]
[1776356359363,35.51,74852.67,0.0,-0.72405,0.00013,25.03041]
[1776356360667,35.51,74852.67,0.0,-0.72405,0.00013,25.03041]
[1776356360693,35.51,74852.67,0.0,-0.72405,0.00013,25.03041]
[1776356360709,35.51,74852.67,0.0,-0.72405,0.00013,25.03041]
[1776356360721,35.51,74852.67,0.0,-0.72405,0.00013,25.03041]
[1776356360762,35.51,74852.13,0.0,-0.72412,0.00013,25.0272]
[1776356362354,35.51,74851.4,0.0,-0.72421,0.00013,25.02286]
[1776356362406,35.51,74851.4,0.0,-0.72421,0.00013,25.02286]
[1776356362436,35.51,74851.4,0.0,-0.72421,0.00013,25.02286]
[1776356362456,35.51,74850.72,0.0,-0.7243,0.00013,25.01882]
[1776356363022,35.51,74850.72,0.0,-0.7243,0.00013,25.01882]
[1776356363067,35.51,74850.72,0.0,-0.7243,0.00013,25.01882]
[1776356363198,35.51,74850.72,0.0,-0.7243,0.00013,25.01882]
[1776356363391,35.51,74850.46,0.0,-0.72433,0.00013,25.01727]
[1776356367419,35.51,74845.75,0.0,-0.72492,0.00013,24.98925]
[1776356369433,35.51,74840.88,0.0,-0.72553,0.00013,24.96028]
[1776356370440,35.51,74831.82,0.0,-0.72667,0.00013,24.90624]
[1776356371261,35.51,74831.82,0.0,-0.72667,0.00013,24.90624]
[1776356371314,35.51,74831.82,0.0,-0.72667,0.00013,24.90624]
[1776356371446,35.51,74831.82,0.0,-0.72667,0.00013,24.90624]
[1776356371522,35.51,74831.02,0.0,-0.72679,0.00013,24.89827]
[1776356377489,35.52,74828.48,0.0,-0.72709,0.00013,24.88363]
[1776356379689,35.52,74828.71,0.0,-0.72706,0.00013,24.88512]
[1776356379735,35.52,74828.71,0.0,-0.72706,0.00013,24.88512]
[1776356379741,35.52,74828.71,0.0,-0.72706,0.00013,24.88512]
[1776356379946,35.52,74828.71,0.0,-0.72706,0.00013,24.88512]
[1776356379978,35.52,74829.35,0.0,-0.72697,0.00013,24.88916]
[1776356384137,35.52,74829.83,0.0,-0.72691,0.00013,24.89233]
[1776356384218,35.52,74829.83,0.0,-0.72691,0.00013,24.89233]
[1776356384220,35.52,74829.83,0.0,-0.72691,0.00013,24.89233]
[1776356384222,35.52,74829.83,0.0,-0.72691,0.00013,24.89233]
[1776356384538,35.52,74830.51,0.0,-0.72682,0.00013,24.8965]
[1776356387943,35.52,74831.04,0.0,-0.72675,0.00013,24.89976]
[1776356388568,35.52,74834.2,0.0,-0.72635,0.00013,24.9189]
[1776356389575,35.52,74837.48,0.0,-0.72594,0.00013,24.93854]
[1776356391589,35.52,74841.12,0.0,-0.72548,0.00013,24.96034]
[1776356392054,35.52,74841.12,0.0,-0.72548,0.00013,24.96034]
[1776356392190,35.52,74841.12,0.0,-0.72548,0.00013,24.96034]
[1776356392418,35.52,74841.12,0.0,-0.72548,0.00013,24.96034]
[1776356392596,35.52,74841.84,0.0,-0.72539,0.00013,24.96466]
[1776356394611,35.52,74836.85,0.0,-0.72601,0.00013,24.93496]
[1776356395618,35.52,74833.91,0.0,-0.72638,0.00013,24.91747]
[1776356397353,35.52,74833.05,0.0,-0.72649,0.00013,24.91241]
[1776356397443,35.52,74833.05,0.0,-0.72649,0.00013,24.91241]
[1776356397632,35.52,74833.05,0.0,-0.72649,0.00013,24.91241]
[1776356397849,35.52,74833.05,0.0,-0.72649,0.00013,24.91241]
[1776356397970,35.52,74833.05,0.0,-0.72649,0.00013,24.91241]
[1776356397950,35.52,74833.43,0.0,-0.72644,0.00013,24.91486]
[1776356399942,35.52,74834.76,0.0,-0.72627,0.00013,24.9228]
[1776356399998,35.52,74834.87,0.0,-0.72625,0.00013,24.92364]
[1776356401117,35.52,74836.66,0.0,-0.72603,0.00013,24.93432]
[1776356401170,35.52,74836.66,0.0,-0.72603,0.00013,24.93432]
[1776356401173,35.52,74836.66,0.0,-0.72603,0.00013,24.93432]
[1776356401659,35.52,74838.83,0.0,-0.72575,0.00013,24.94734]
[1776356402375,35.52,74838.83,0.0,-0.72575,0.00013,24.94734]
[1776356402666,35.52,74842.65,0.0,-0.72527,0.00013,24.97016]
[1776356406004,35.52,74845.64,0.0,-0.72489,0.00013,24.98809]
[1776356411731,35.52,74848.21,0.0,-0.72457,0.00013,25.00344]
[1776356416808,35.52,74847.18,0.0,-0.7247,0.00013,24.99738]
[1776356416910,35.52,74840.24,0.0,-0.72557,0.00013,24.9561]
[1776356417773,35.52,74836.65,0.0,-0.72602,0.00013,24.93472]
[1776356419788,35.52,74838.62,0.0,-0.72577,0.00013,24.94663]
[1776356421802,35.53,74833.08,0.0,-0.72646,0.00013,24.91375]
[1776356422809,35.53,74830.01,0.0,-0.72684,0.00013,24.8955]
[1776356424823,35.53,74826.65,0.0,-0.72725,0.00012,24.87566]
[1776356430865,35.53,74827.28,0.0,-0.72715,0.00012,24.88038]
[1776356432598,35.53,74829.55,0.0,-0.72689,0.00013,24.89085]
[1776356432889,35.53,74836.62,0.0,-0.726,0.00013,24.93324]
[1776356433893,35.53,74843.35,0.0,-0.72515,0.00013,24.97349]
[1776356434293,35.53,74843.35,0.0,-0.72515,0.00013,24.97349]
[1776356434341,35.53,74843.35,0.0,-0.72515,0.00013,24.97349]
[1776356434899,35.53,74846.15,0.0,-0.7248,0.00013,24.99025]
[1776356436480,35.53,74847.81,0.0,-0.72459,0.00013,25.00019]
[1776356436917,35.53,74848.26,0.0,-0.72453,0.00013,25.00292]
[1776356437924,35.53,74853.26,0.0,-0.7239,0.00013,25.03263]
[1776356440946,35.53,74847.71,0.0,-0.7246,0.00013,24.99976]
[1776356441952,35.53,74844.12,0.0,-0.72505,0.00013,24.97843]
[1776356443765,35.53,74841.93,0.0,-0.72532,0.00013,24.96544]
[1776356444974,35.53,74836.4,0.0,-0.72601,0.00013,24.93269]
[1776356450009,35.54,74836.32,0.0,-0.72601,0.00013,24.93273]
[1776356450615,35.54,74836.32,0.0,-0.72601,0.00013,24.93273]
[1776356451022,35.54,74850.05,0.0,-0.72429,0.00013,25.01441]
[1776356452027,35.54,74857.77,0.0,-0.72331,0.00013,25.06028]
[1776356454304,35.54,74859.07,0.0,-0.72315,0.00013,25.06791]
[1776356455049,35.54,74858.74,0.0,-0.72319,0.00013,25.06592]
[1776356457063,35.54,74852.08,0.0,-0.72403,0.00013,25.02642]
[1776356458070,35.54,74845.88,0.0,-0.72481,0.00013,24.98962]
[1776356460214,35.54,74844.11,0.0,-0.72503,0.00013,24.97916]
[1776356461097,35.54,74838.96,0.0,-0.72568,0.00013,24.94851]
[1776356462115,35.54,74831.13,0.0,-0.72665,0.00013,24.90183]
[1776356463114,35.54,74826.39,0.0,-0.72724,0.00012,24.87367]
[1776356465128,35.54,74820.04,0.0,-0.72804,0.00012,24.8355]
[1776356466138,35.54,74816.11,0.0,-0.72853,0.00012,24.81169]
[1776356471985,35.53,74814.68,0.0,-0.72873,0.00012,24.80232]
[1776356477967,35.53,74811.11,0.0,-0.7292,0.00012,24.77985]
[1776356478068,35.53,74814.37,0.0,-0.7288,0.00012,24.79915]
[1776356481242,35.53,74810.55,0.0,-0.72928,0.00012,24.77569]
[1776356483256,35.53,74802.91,0.0,-0.73022,0.00012,24.73018]
[1776356484263,35.53,74797.98,0.0,-0.73083,0.00012,24.70071]
[1776356485270,35.53,74795.03,0.0,-0.73118,0.00012,24.68321]
[1776356488291,35.53,74788.36,0.0,-0.73201,0.00012,24.64306]
[1776356490304,35.53,74784.89,0.0,-0.73244,0.00012,24.62198]
[1776356495342,35.53,74784.27,0.0,-0.73253,0.00012,24.61489]
[1776356498364,35.53,74780.41,0.0,-0.73301,0.00012,24.59141]
[1776356503398,35.53,74779.83,0.0,-0.73308,0.00012,24.5879]
[1776356504405,35.53,74775.05,0.0,-0.73367,0.00012,24.55879]
[1776356508433,35.53,74771.47,0.0,-0.73411,0.00012,24.53707]
[1776356513473,35.53,74770.98,0.0,-0.73417,0.00012,24.53426]
[1776356517501,35.53,74763.66,0.0,-0.73507,0.00012,24.48961]
[1776356519514,35.53,74766.55,0.0,-0.73471,0.00012,24.50739]
[1776356523544,35.53,74769.99,0.0,-0.73429,0.00012,24.52851]
[1776356528578,35.53,74771.5,0.0,-0.7341,0.00012,24.53767]
[1776356533614,35.53,74771.38,0.0,-0.73412,0.00012,24.53682]
[1776356536637,35.53,74768.85,0.0,-0.73443,0.00012,24.5213]
[1776356537642,35.53,74765.25,0.0,-0.73488,0.00012,24.49929]
[1776356542677,35.53,74763.63,0.0,-0.73508,0.00012,24.48943]
[1776356546705,35.53,74760.27,0.0,-0.73549,0.00012,24.46889]
[1776356548719,35.53,74751.16,0.0,-0.73661,0.00012,24.41306]
[1776356549726,35.53,74746.76,0.0,-0.73715,0.00012,24.3861]
[1776356550733,35.53,74744.1,0.0,-0.73747,0.00012,24.36985]
[1776356554761,35.53,74741.09,0.0,-0.73787,0.00012,24.34768]
[1776356559796,35.53,74739.4,0.0,-0.7381,0.00012,24.33592]
[1776356560803,35.53,74742.17,0.0,-0.73777,0.00012,24.35275]
[1776356565840,35.52,74748.08,0.0,-0.73707,0.00012,24.38783]
[1776356567854,35.52,74751.78,0.0,-0.73661,0.00012,24.41091]
[1776356572889,35.53,74750.61,0.0,-0.73674,0.00012,24.4045]
[1776356575910,35.53,74744.2,0.0,-0.73751,0.00012,24.36561]
[1776356578039,35.53,74742.68,0.0,-0.7377,0.00012,24.35643]
[1776356578080,35.53,74736.81,0.0,-0.73842,0.00012,24.31999]
[1776356578931,35.53,74733.14,0.0,-0.73887,0.00012,24.2971]
[1776356579938,35.53,74729.73,0.0,-0.7393,0.00012,24.27582]
[1776356580945,35.53,74727.05,0.0,-0.73963,0.00012,24.25906]
[1776356581951,35.53,74718.6,0.0,-0.74066,0.00012,24.20652]
[1776356583966,35.53,74712.34,0.0,-0.74143,0.00012,24.1674]
[1776356587994,35.53,74710.09,0.0,-0.74171,0.00012,24.15323]
[1776356590009,35.52,74705.86,0.0,-0.74222,0.00012,24.12685]
[1776356591015,35.53,74703.34,0.0,-0.74253,0.00012,24.11114]
[1776356593029,35.53,74697.35,0.0,-0.74326,0.00012,24.07381]
[1776356594036,35.53,74692.63,0.0,-0.74383,0.00012,24.04434]
[1776356595043,35.53,74690.21,0.0,-0.74412,0.00012,24.02927]
[1776356595713,35.53,74690.21,0.0,-0.74412,0.00012,24.02927]
[1776356598064,35.53,74684.66,0.0,-0.74478,0.00012,23.99486]
[1776356598484,35.53,74684.66,0.0,-0.74478,0.00012,23.99486]
[1776356598910,35.53,74684.66,0.0,-0.74478,0.00012,23.99486]
[1776356600078,35.53,74679.55,0.0,-0.7454,0.00012,23.96311]
[1776356601085,35.53,74671.78,0.0,-0.74633,0.00012,23.91442]
[1776356601310,35.53,74671.78,0.0,-0.74633,0.00012,23.91442]
[1776356602092,35.53,74670.79,0.0,-0.74645,0.00012,23.9084]
[1776356602370,35.53,74670.79,0.0,-0.74645,0.00012,23.9084]
[1776356602395,35.53,74670.79,0.0,-0.74645,0.00012,23.9084]
[1776356602446,35.53,74670.79,0.0,-0.74645,0.00012,23.9084]
[1776356602678,35.53,74670.79,0.0,-0.74645,0.00012,23.9084]
[1776356603099,35.53,74671.73,0.0,-0.74633,0.00012,23.91457]
[1776356604191,35.53,74671.73,0.0,-0.74633,0.00012,23.91457]
[1776356604247,35.53,74671.37,0.0,-0.74636,0.00012,23.91283]
[1776356605113,35.53,74675.15,0.0,-0.7459,0.00012,23.93661]
[1776356610148,35.54,74672.13,0.0,-0.74624,0.00012,23.91904]
[1776356612164,35.54,74664.32,0.0,-0.74719,0.00012,23.86701]
[1776356613171,35.54,74659.7,0.0,-0.74774,0.00012,23.83815]
[1776356614180,35.54,74654.87,0.0,-0.74832,0.00012,23.80795]
[1776356614861,35.54,74654.87,0.0,-0.74832,0.00012,23.80795]
[1776356615185,35.54,74650.28,0.0,-0.74886,0.00012,23.77927]
[1776356616215,35.54,74650.28,0.0,-0.74886,0.00012,23.77927]
[1776356617199,35.54,74654.83,0.0,-0.74831,0.00012,23.80835]
[1776356618170,35.54,74654.83,0.0,-0.74831,0.00012,23.80835]
[1776356620221,35.54,74657.35,0.0,-0.74799,0.00012,23.82485]
[1776356621228,35.54,74663.18,0.0,-0.74729,0.00012,23.86199]
[1776356622235,35.55,74660.15,0.0,-0.74765,0.00012,23.84316]
[1776356626262,35.55,74664.44,0.0,-0.7471,0.00012,23.87147]
[1776356628278,35.55,74656.91,0.0,-0.748,0.00012,23.82422]
[1776356630295,35.55,74653.03,0.0,-0.74846,0.00012,23.80029]
[1776356631301,35.55,74644.97,0.0,-0.74942,0.00012,23.74947]
[1776356632193,35.55,74644.97,0.0,-0.74942,0.00012,23.74947]
[1776356632306,35.55,74642.62,0.0,-0.74971,0.00012,23.7345]
[1776356637342,35.56,74642.44,0.0,-0.7497,0.00012,23.73448]
[1776356641381,35.56,74635.13,0.0,-0.75056,0.00012,23.68899]
[1776356642392,35.56,74630.23,0.0,-0.75115,0.00012,23.65781]
[1776356645406,35.56,74628.15,0.0,-0.75139,0.00012,23.64464]
[1776356646989,35.56,74628.15,0.0,-0.75139,0.00012,23.64464]
[1776356647244,35.56,74628.15,0.0,-0.75139,0.00012,23.64464]
[1776356647296,35.56,74617.86,0.0,-0.75262,0.00012,23.57908]
[1776356647425,35.56,74606.39,0.0,-0.75399,0.00012,23.50575]
[1776356648436,35.56,74603.1,0.0,-0.75437,0.00012,23.48499]
[1776356651070,35.56,74604.1,0.0,-0.75425,0.00012,23.49162]
[1776356651100,35.56,74598.27,0.0,-0.75493,0.00012,23.45445]
[1776356656501,35.57,74602.7,0.0,-0.75438,0.00012,23.48431]
[1776356661536,35.57,74596.18,0.0,-0.75513,0.00012,23.44365]
[1776356666801,35.57,74595.99,0.0,-0.75513,0.00012,23.44351]
[1776356666853,35.57,74595.99,0.0,-0.75513,0.00012,23.44351]
[1776356666952,35.57,74595.99,0.0,-0.75513,0.00012,23.44351]
[1776356670599,35.58,74601.73,0.0,-0.75443,0.00012,23.48151]
[1776356672034,35.58,74601.73,0.0,-0.75443,0.00012,23.48151]
[1776356672086,35.58,74601.73,0.0,-0.75443,0.00012,23.48151]
[1776356672189,35.58,74601.73,0.0,-0.75443,0.00012,23.48151]
[1776356674636,35.58,74610.63,0.0,-0.75338,0.00012,23.5359]
[1776356675643,35.58,74621.05,0.0,-0.75214,0.00012,23.60253]
[1776356676649,35.58,74623.2,0.0,-0.75188,0.00012,23.6163]
[1776356680681,35.58,74629.71,0.0,-0.7511,0.00012,23.65794]
[1776356684526,35.58,74631.28,0.0,-0.75091,0.00012,23.66797]
[1776356684578,35.58,74631.28,0.0,-0.75091,0.00012,23.66797]
[1776356684700,35.58,74631.28,0.0,-0.75091,0.00012,23.66797]
[1776356685717,35.58,74639.96,0.0,-0.74987,0.00012,23.72309]
[1776356688947,35.58,74643.51,0.0,-0.74945,0.00012,23.7455]
[1776356688999,35.58,74643.51,0.0,-0.74945,0.00012,23.7455]
[1776356689193,35.58,74643.51,0.0,-0.74945,0.00012,23.7455]
[1776356689855,35.58,74644.47,0.0,-0.74933,0.00012,23.75144]
[1776356692208,35.58,74644.27,0.0,-0.74936,0.00012,23.7501]
[1776356692261,35.58,74644.27,0.0,-0.74936,0.00012,23.7501]
[1776356692361,35.58,74644.43,0.0,-0.74934,0.00012,23.75096]
[1776356692437,35.58,74644.43,0.0,-0.74934,0.00012,23.75096]
[1776356696007,35.58,74645.9,0.0,-0.74917,0.00012,23.7601]
[1776356696063,35.58,74645.9,0.0,-0.74917,0.00012,23.7601]
[1776356696197,35.58,74645.9,0.0,-0.74917,0.00012,23.7601]
[1776356701414,35.58,74641.97,0.0,-0.74965,0.00012,23.73472]
[1776356703909,35.58,74646.85,0.0,-0.74907,0.00012,23.76548]
[1776356703942,35.58,74646.85,0.0,-0.74907,0.00012,23.76548]
[1776356703965,35.58,74646.85,0.0,-0.74907,0.00012,23.76548]
[1776356704191,35.58,74646.85,0.0,-0.74907,0.00012,23.76548]
[1776356704438,35.58,74648.68,0.0,-0.74885,0.00012,23.77684]
[1776356704643,35.58,74648.68,0.0,-0.74885,0.00012,23.77684]
[1776356704666,35.58,74648.68,0.0,-0.74885,0.00012,23.77684]
[1776356704694,35.58,74648.68,0.0,-0.74885,0.00012,23.77684]
[1776356705862,35.58,74661.43,0.0,-0.74733,0.00012,23.85722]
[1776356706873,35.57,74671.65,0.0,-0.7461,0.00012,23.92134]
[1776356707879,35.57,74675.71,0.0,-0.74561,0.00012,23.94658]
[1776356709893,35.57,74681.38,0.0,-0.74494,0.00012,23.98154]
[1776356714929,35.57,74669.82,0.0,-0.74637,0.00012,23.90738]
[1776356717950,35.56,74676.74,0.0,-0.74555,0.00012,23.95012]
[1776356720520,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356720542,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356720572,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356720695,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356721289,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356721373,35.56,74678.09,0.0,-0.7454,0.00012,23.95804]
[1776356721439,35.56,74683.51,0.0,-0.74475,0.00012,23.99143]
[1776356724788,35.56,74687.7,0.0,-0.74425,0.00012,24.01735]
[1776356724842,35.56,74687.7,0.0,-0.74425,0.00012,24.01735]
[1776356724939,35.56,74687.7,0.0,-0.74425,0.00012,24.01735]
[1776356725769,35.56,74687.62,0.0,-0.74428,0.00012,24.01618]
[1776356725822,35.56,74687.62,0.0,-0.74428,0.00012,24.01618]
[1776356725935,35.56,74687.62,0.0,-0.74428,0.00012,24.01618]
[1776356726006,35.56,74687.91,0.0,-0.74425,0.00012,24.01765]
[1776356730129,35.55,74684.82,0.0,-0.74464,0.00012,23.99732]
[1776356730183,35.55,74684.82,0.0,-0.74464,0.00012,23.99732]
[1776356730197,35.55,74684.82,0.0,-0.74464,0.00012,23.99732]
[1776356731041,35.55,74690.35,0.0,-0.74401,0.00012,24.028]
[1776356733055,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356733656,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356733698,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356733711,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356733987,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356734039,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356734048,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356734190,35.55,74696.15,0.0,-0.74332,0.00012,24.06355]
[1776356735777,35.55,74697.39,0.0,-0.74318,0.00012,24.07053]
[1776356735829,35.55,74697.39,0.0,-0.74318,0.00012,24.07053]
[1776356735830,35.55,74697.39,0.0,-0.74318,0.00012,24.07053]
[1776356735936,35.55,74697.39,0.0,-0.74318,0.00012,24.07053]
[1776356736076,35.55,74697.16,0.0,-0.74322,0.00012,24.06871]
[1776356741111,35.54,74696.48,0.0,-0.74334,0.00012,24.06246]
[1776356742121,35.54,74688.35,0.0,-0.74434,0.00012,24.01119]
[1776356743128,35.54,74679.04,0.0,-0.74547,0.00012,23.95239]
[1776356744692,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356744746,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356744941,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356745333,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356745386,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356745435,35.53,74678.08,0.0,-0.74559,0.00012,23.94602]
[1776356745409,35.53,74677.65,0.0,-0.74566,0.00012,23.94276]
[1776356750180,35.53,74672.83,0.0,-0.74626,0.00012,23.91138]
[1776356752194,35.53,74678.62,0.0,-0.74557,0.00012,23.94731]
[1776356753747,35.53,74679.94,0.0,-0.74542,0.00012,23.95535]
[1776356753800,35.53,74679.94,0.0,-0.74542,0.00012,23.95535]
[1776356753938,35.53,74679.94,0.0,-0.74542,0.00012,23.95535]
[1776356754205,35.53,74679.94,0.0,-0.74542,0.00012,23.95535]
[1776356755871,35.53,74682.88,0.0,-0.74507,0.00012,23.97327]
[1776356755921,35.53,74682.88,0.0,-0.74507,0.00012,23.97327]
[1776356755925,35.53,74682.88,0.0,-0.74507,0.00012,23.97327]
[1776356755940,35.53,74682.88,0.0,-0.74507,0.00012,23.97327]
[1776356756223,35.52,74683.43,0.0,-0.74501,0.00012,23.97644]
[1776356760251,35.52,74689.8,0.0,-0.74426,0.00012,24.01524]
[1776356762367,35.52,74692.73,0.0,-0.74391,0.00012,24.03329]
[1776356762421,35.52,74692.73,0.0,-0.74391,0.00012,24.03329]
[1776356762437,35.52,74692.73,0.0,-0.74391,0.00012,24.03329]
[1776356764279,35.52,74701.57,0.0,-0.74286,0.00012,24.0875]
[1776356767301,35.51,74707.87,0.0,-0.74212,0.00012,24.12557]
[1776356771226,35.51,74704.48,0.0,-0.74257,0.00012,24.10264]
[1776356771234,35.51,74704.48,0.0,-0.74257,0.00012,24.10264]
[1776356771278,35.51,74704.48,0.0,-0.74257,0.00012,24.10264]
[1776356771438,35.51,74704.48,0.0,-0.74257,0.00012,24.10264]
[1776356772338,35.5,74694.79,0.0,-0.74377,0.00012,24.04124]
[1776356773958,35.5,74692.48,0.0,-0.74405,0.00012,24.0264]
[1776356774013,35.5,74692.48,0.0,-0.74405,0.00012,24.0264]
[1776356774193,35.5,74692.48,0.0,-0.74405,0.00012,24.0264]
[1776356774352,35.5,74692.64,0.0,-0.74404,0.00012,24.02704]
[1776356778472,35.5,74693.54,0.0,-0.74395,0.00012,24.03157]
[1776356778524,35.5,74692.92,0.0,-0.74404,0.00012,24.02731]
[1776356778527,35.5,74692.92,0.0,-0.74404,0.00012,24.02731]
[1776356778690,35.5,74692.92,0.0,-0.74404,0.00012,24.02731]
[1776356778819,35.5,74692.92,0.0,-0.74404,0.00012,24.02731]
[1776356779369,35.5,74692.92,0.0,-0.74404,0.00012,24.02731]
[1776356779387,35.5,74674.04,0.0,-0.74632,0.00012,23.90867]
[1776356780394,35.5,74656.59,0.0,-0.74844,0.00012,23.79805]
[1776356781401,35.49,74653.38,0.0,-0.74883,0.00012,23.7773]
[1776356782408,35.49,74645.53,0.0,-0.74977,0.00012,23.72748]
[1776356782930,35.49,74645.53,0.0,-0.74977,0.00012,23.72748]
[1776356783415,35.49,74637.7,0.0,-0.75071,0.00012,23.67756]
[1776356784421,35.49,74634.81,0.0,-0.75106,0.00012,23.65907]
[1776356789457,35.49,74634.01,0.0,-0.75116,0.00012,23.65413]
[1776356792478,35.49,74641.11,0.0,-0.75032,0.00012,23.69612]
[1776356794492,35.49,74647.13,0.0,-0.7496,0.00012,23.73435]
[1776356796506,35.49,74640.89,0.0,-0.75035,0.00012,23.69462]
[1776356797807,35.49,74636.51,0.0,-0.75088,0.00012,23.66674]
[1776356797859,35.49,74636.51,0.0,-0.75088,0.00012,23.66674]
[1776356797937,35.49,74636.51,0.0,-0.75088,0.00012,23.66674]
[1776356803223,35.49,74636.05,0.0,-0.75093,0.00012,23.66399]
[1776356803275,35.49,74636.05,0.0,-0.75093,0.00012,23.66399]
[1776356803435,35.49,74636.05,0.0,-0.75093,0.00012,23.66399]
[1776356803497,35.49,74635.99,0.0,-0.75093,0.00012,23.6637]
[1776356808234,35.5,74634.4,0.0,-0.75112,0.00012,23.65374]
[1776356808286,35.5,74634.4,0.0,-0.75112,0.00012,23.65374]
[1776356808446,35.5,74634.4,0.0,-0.75112,0.00012,23.65374]
[1776356811950,35.5,74636.35,0.0,-0.75088,0.00012,23.66643]
[1776356812002,35.5,74636.35,0.0,-0.75088,0.00012,23.66643]
[1776356812195,35.5,74636.35,0.0,-0.75088,0.00012,23.66643]
[1776356812210,35.5,74635.35,0.0,-0.751,0.00012,23.66013]
[1776356814518,35.5,74636.18,0.0,-0.7509,0.00012,23.66548]
[1776356814566,35.5,74640.9,0.0,-0.75033,0.00012,23.69558]
[1776356814694,35.5,74640.9,0.0,-0.75033,0.00012,23.69558]
[1776356816257,35.5,74642.93,0.0,-0.75009,0.00012,23.70851]
[1776356816309,35.5,74642.93,0.0,-0.75009,0.00012,23.70851]
[1776356816438,35.5,74642.93,0.0,-0.75009,0.00012,23.70851]
[1776356816515,35.5,74649.37,0.0,-0.74932,0.00012,23.74939]
[1776356822173,35.5,74649.01,0.0,-0.74936,0.00012,23.74692]
[1776356822206,35.5,74649.01,0.0,-0.74936,0.00012,23.74692]
[1776356822859,35.5,74647.72,0.0,-0.74952,0.00012,23.73869]
[1776356823746,35.5,74648.16,0.0,-0.74947,0.00012,23.74146]
[1776356823799,35.5,74648.16,0.0,-0.74947,0.00012,23.74146]
[1776356823937,35.5,74648.16,0.0,-0.74947,0.00012,23.74146]
[1776356824008,35.5,74649.71,0.0,-0.74928,0.00012,23.75126]
[1776356824703,35.5,74656.95,0.0,-0.74841,0.00012,23.79711]
[1776356825946,35.5,74656.95,0.0,-0.74841,0.00012,23.79711]
[1776356826192,35.5,74656.95,0.0,-0.74841,0.00012,23.79711]
[1776356826224,35.5,74656.95,0.0,-0.74841,0.00012,23.79711]
[1776356828558,35.49,74660.38,0.0,-0.748,0.00012,23.81862]
[1776356828695,35.49,74662.67,0.0,-0.74773,0.00012,23.83299]
[1776356828757,35.49,74662.67,0.0,-0.74773,0.00012,23.83299]
[1776356829324,35.49,74662.67,0.0,-0.74773,0.00012,23.83299]
[1776356829435,35.49,74662.67,0.0,-0.74773,0.00012,23.83299]
[1776356829537,35.49,74662.75,0.0,-0.74772,0.00012,23.83324]
[1776356834773,35.49,74661.57,0.0,-0.74788,0.00012,23.8252]
[1776356836788,35.49,74666.45,0.0,-0.74729,0.00012,23.85583]
[1776356837722,35.49,74666.45,0.0,-0.74729,0.00012,23.85583]
[1776356840612,35.49,74674.28,0.0,-0.74636,0.00012,23.90477]
[1776356843013,35.49,74670.73,0.0,-0.74679,0.00012,23.88201]
[1776356843064,35.49,74670.73,0.0,-0.74679,0.00012,23.88201]
[1776356843199,35.49,74670.73,0.0,-0.74679,0.00012,23.88201]
[1776356844853,35.49,74664.91,0.0,-0.74751,0.00012,23.84482]
[1776356846233,35.49,74664.91,0.0,-0.74751,0.00012,23.84482]
[1776356846287,35.49,74664.91,0.0,-0.74751,0.00012,23.84482]
[1776356846438,35.49,74664.91,0.0,-0.74751,0.00012,23.84482]
[1776356846526,35.49,74661.55,0.0,-0.74792,0.00012,23.82335]
[1776356849969,35.49,74661.47,0.0,-0.74793,0.00012,23.82265]
[1776356850022,35.49,74661.47,0.0,-0.74793,0.00012,23.82265]
[1776356850198,35.49,74661.47,0.0,-0.74793,0.00012,23.82265]
[1776356851592,35.49,74665.46,0.0,-0.74745,0.00012,23.84767]
[1776356851692,35.49,74665.46,0.0,-0.74745,0.00012,23.84767]
[1776356851734,35.49,74665.46,0.0,-0.74745,0.00012,23.84767]
[1776356851937,35.49,74665.46,0.0,-0.74745,0.00012,23.84767]
[1776356852037,35.48,74667.46,0.0,-0.74723,0.00012,23.85685]
[1776356858143,35.48,74667.67,0.0,-0.74722,0.00012,23.85745]
[1776356858147,35.48,74667.67,0.0,-0.74722,0.00012,23.85745]
[1776356858195,35.48,74667.67,0.0,-0.74722,0.00012,23.85745]
[1776356858198,35.48,74667.67,0.0,-0.74722,0.00012,23.85745]
[1776356859293,35.48,74667.39,0.0,-0.74726,0.00012,23.85555]
[1776356859342,35.48,74667.39,0.0,-0.74726,0.00012,23.85555]
[1776356859346,35.48,74667.39,0.0,-0.74726,0.00012,23.85555]
[1776356859447,35.48,74667.39,0.0,-0.74726,0.00012,23.85555]
[1776356859514,35.48,74668.52,0.0,-0.74713,0.00012,23.86241]
[1776356865099,35.48,74667.76,0.0,-0.74723,0.00012,23.85707]
[1776356865150,35.48,74667.76,0.0,-0.74723,0.00012,23.85707]
[1776356865192,35.48,74667.76,0.0,-0.74723,0.00012,23.85707]
[1776356871499,35.48,74667.59,0.0,-0.74727,0.00012,23.85526]
[1776356871518,35.48,74667.59,0.0,-0.74727,0.00012,23.85526]
[1776356871525,35.48,74667.59,0.0,-0.74727,0.00012,23.85526]
[1776356871697,35.48,74671.78,0.0,-0.74677,0.00012,23.88143]
[1776356872043,35.48,74677.5,0.0,-0.74608,0.00012,23.9175]
[1776356873125,35.48,74677.5,0.0,-0.74608,0.00012,23.9175]
[1776356873130,35.48,74677.5,0.0,-0.74608,0.00012,23.9175]
[1776356873177,35.48,74677.5,0.0,-0.74608,0.00012,23.9175]
[1776356873194,35.48,74677.5,0.0,-0.74608,0.00012,23.9175]
[1776356873231,35.48,74678.15,0.0,-0.746,0.00012,23.9214]
[1776356879074,35.47,74681.09,0.0,-0.74567,0.00012,23.93892]
[1776356879126,35.47,74681.09,0.0,-0.74567,0.00012,23.93892]
[1776356879180,35.47,74681.09,0.0,-0.74567,0.00012,23.93892]
[1776356879187,35.47,74681.09,0.0,-0.74567,0.00012,23.93892]
[1776356879247,35.47,74681.51,0.0,-0.74562,0.00012,23.94136]
[1776356880624,35.47,74682.87,0.0,-0.74546,0.00012,23.94972]
[1776356880673,35.47,74682.87,0.0,-0.74546,0.00012,23.94972]
[1776356880693,35.47,74682.87,0.0,-0.74546,0.00012,23.94972]
[1776356881109,35.47,74683.09,0.0,-0.74544,0.00012,23.9509]
[1776356882116,35.47,74686.27,0.0,-0.74505,0.00012,23.97069]
[1776356883226,35.47,74686.27,0.0,-0.74505,0.00012,23.97069]
[1776356883426,35.47,74686.27,0.0,-0.74505,0.00012,23.97069]
[1776356883431,35.47,74686.27,0.0,-0.74505,0.00012,23.97069]
[1776356883442,35.47,74688.09,0.0,-0.74484,0.00012,23.9819]
[1776356884193,35.47,74688.09,0.0,-0.74484,0.00012,23.9819]
[1776356884242,35.47,74691.35,0.0,-0.74445,0.00012,24.00214]
[1776356885138,35.47,74696.36,0.0,-0.74384,0.00012,24.0333]
[1776356886566,35.47,74696.36,0.0,-0.74384,0.00012,24.0333]
[1776356886619,35.47,74696.36,0.0,-0.74384,0.00012,24.0333]
[1776356886605,35.47,74695.98,0.0,-0.7439,0.00012,24.03032]
[1776356886689,35.47,74695.98,0.0,-0.7439,0.00012,24.03032]
[1776356887151,35.47,74698.15,0.0,-0.74364,0.00012,24.04392]
[1776356888557,35.47,74698.15,0.0,-0.74364,0.00012,24.04392]
[1776356889166,35.46,74703.59,0.0,-0.74299,0.00012,24.07732]
[1776356893194,35.46,74700.77,0.0,-0.74336,0.00012,24.05824]
[1776356894953,35.46,74699.27,0.0,-0.74355,0.00012,24.04851]
[1776356895005,35.46,74699.27,0.0,-0.74355,0.00012,24.04851]
[1776356895200,35.46,74699.27,0.0,-0.74355,0.00012,24.04851]
[1776356895208,35.46,74699.35,0.0,-0.74355,0.00012,24.04869]
[1776356897222,35.45,74701.84,0.0,-0.74326,0.00012,24.06363]
[1776356899236,35.45,74704.65,0.0,-0.74293,0.00012,24.08054]
[1776356904271,35.45,74705.36,0.0,-0.74288,0.00012,24.08324]
[1776356906853,35.44,74705.3,0.0,-0.7429,0.00012,24.08218]
[1776356906908,35.44,74705.3,0.0,-0.7429,0.00012,24.08218]
[1776356906941,35.44,74705.3,0.0,-0.7429,0.00012,24.08218]
[1776356907291,35.44,74705.88,0.0,-0.74284,0.00012,24.08547]
[1776356912326,35.44,74704.91,0.0,-0.74301,0.00012,24.07438]
[1776356913547,35.44,74704.91,0.0,-0.74301,0.00012,24.07438]
[1776356913600,35.44,74704.91,0.0,-0.74301,0.00012,24.07438]
[1776356913692,35.44,74704.91,0.0,-0.74301,0.00012,24.07438]
[1776356913641,35.44,74704.01,0.0,-0.74314,0.00012,24.06809]
[1776356918370,35.43,74708.1,0.0,-0.74266,0.00012,24.09243]
[1776356919474,35.43,74708.1,0.0,-0.74266,0.00012,24.09243]
[1776356919517,35.43,74708.1,0.0,-0.74266,0.00012,24.09243]
[1776356919528,35.43,74708.1,0.0,-0.74266,0.00012,24.09243]
[1776356919689,35.43,74708.1,0.0,-0.74266,0.00012,24.09243]
[1776356919565,35.43,74711.07,0.0,-0.74231,0.00012,24.11034]
[1776356925417,35.42,74711.16,0.0,-0.74234,0.00012,24.10915]
[1776356930453,35.42,74710.2,0.0,-0.74249,0.00012,24.10146]
[1776356933474,35.41,74707.05,0.0,-0.7429,0.00012,24.08078]
[1776356934490,35.41,74697.87,0.0,-0.74402,0.00012,24.02289]
[1776356935489,35.41,74693.34,0.0,-0.74458,0.00012,23.99412]
[1776356936284,35.41,74693.34,0.0,-0.74458,0.00012,23.99412]
[1776356936336,35.41,74693.34,0.0,-0.74458,0.00012,23.99412]
[1776356936337,35.41,74693.34,0.0,-0.74458,0.00012,23.99412]
[1776356936449,35.41,74693.34,0.0,-0.74458,0.00012,23.99412]
[1776356936532,35.41,74691.13,0.0,-0.74486,0.00012,23.97976]
[1776356941533,35.41,74681.91,0.0,-0.74599,0.00012,23.92075]
[1776356942540,35.41,74677.29,0.0,-0.74656,0.00012,23.89114]
[1776356943784,35.41,74676.55,0.0,-0.74665,0.00012,23.88631]
[1776356943791,35.41,74676.55,0.0,-0.74665,0.00012,23.88631]
[1776356943836,35.41,74676.55,0.0,-0.74665,0.00012,23.88631]
[1776356943941,35.41,74676.55,0.0,-0.74665,0.00012,23.88631]
[1776356944554,35.41,74677.24,0.0,-0.74657,0.00012,23.89051]
[1776356945561,35.41,74675.1,0.0,-0.74684,0.00012,23.87682]
[1776356945914,35.41,74675.1,0.0,-0.74684,0.00012,23.87682]
[1776356949089,35.4,74674.71,0.0,-0.74689,0.00012,23.87391]
[1776356949141,35.4,74674.71,0.0,-0.74689,0.00012,23.87391]
[1776356949194,35.4,74674.71,0.0,-0.74689,0.00012,23.87391]
[1776356949589,35.4,74673.21,0.0,-0.74708,0.00012,23.86426]
[1776356950596,35.4,74677.35,0.0,-0.74658,0.00012,23.89031]
[1776356950977,35.4,74677.35,0.0,-0.74658,0.00012,23.89031]
[1776356951030,35.4,74677.35,0.0,-0.74658,0.00012,23.89031]
[1776356951081,35.4,74677.35,0.0,-0.74658,0.00012,23.89031]
[1776356951191,35.4,74677.35,0.0,-0.74658,0.00012,23.89031]
[1776356951603,35.4,74681.43,0.0,-0.74609,0.00012,23.91591]
[1776356956737,35.4,74681.95,0.0,-0.74604,0.00012,23.91842]
[1776356956790,35.4,74681.21,0.0,-0.74613,0.00012,23.91355]
[1776356956938,35.4,74681.21,0.0,-0.74613,0.00012,23.91355]
[1776356957645,35.4,74681.22,0.0,-0.74614,0.00012,23.91343]
[1776356959659,35.4,74677.71,0.0,-0.74657,0.00012,23.89089]
[1776356959997,35.4,74677.71,0.0,-0.74657,0.00012,23.89089]
[1776356960725,35.4,74677.71,0.0,-0.74657,0.00012,23.89089]
[1776356960669,35.4,74651.86,0.0,-0.74969,0.00012,23.72687]
[1776356961503,35.4,74651.86,0.0,-0.74969,0.00012,23.72687]
[1776356961757,35.4,74627.08,0.0,-0.75267,0.00012,23.56836]
[1776356962690,35.4,74624.67,0.0,-0.75296,0.00012,23.55295]
[1776356963633,35.4,74624.67,0.0,-0.75296,0.00012,23.55295]
[1776356963697,35.4,74621.11,0.0,-0.75338,0.00012,23.5303]
[1776356964084,35.4,74621.11,0.0,-0.75338,0.00012,23.5303]
[1776356965503,35.4,74621.55,0.0,-0.75332,0.00012,23.53334]
[1776356965584,35.4,74621.55,0.0,-0.75332,0.00012,23.53334]
[1776356965702,35.4,74621.55,0.0,-0.75332,0.00012,23.53334]
[1776356965711,35.4,74620.7,0.0,-0.75342,0.00012,23.5281]
[1776356965976,35.4,74620.7,0.0,-0.75342,0.00012,23.5281]
[1776356967725,35.4,74611.06,0.0,-0.75456,0.00012,23.46659]
[1776356968732,35.4,74609.22,0.0,-0.75477,0.00012,23.45504]
[1776356969739,35.4,74612.48,0.0,-0.75438,0.00012,23.47635]
[1776356970745,35.4,74614.39,0.0,-0.75414,0.00012,23.48893]
[1776356971753,35.4,74612.69,0.0,-0.75436,0.00012,23.47493]
[1776356976791,35.41,74611.73,0.0,-0.75445,0.00012,23.47026]
[1776356979162,35.41,74611.7,0.0,-0.75445,0.00012,23.47037]
[1776356979204,35.41,74611.7,0.0,-0.75445,0.00012,23.47037]
[1776356979214,35.41,74611.7,0.0,-0.75445,0.00012,23.47037]
[1776356979718,35.41,74611.7,0.0,-0.75445,0.00012,23.47037]
[1776356979260,35.41,74614.0,0.0,-0.75417,0.00012,23.48548]
[1776356979951,35.41,74614.0,0.0,-0.75417,0.00012,23.48548]
[1776356980053,35.41,74614.24,0.0,-0.75413,0.00012,23.48731]
[1776356985853,35.42,74612.94,0.0,-0.75425,0.00012,23.48069]
[1776356986861,35.42,74610.07,0.0,-0.75459,0.00012,23.46252]
[1776356987868,35.42,74602.45,0.0,-0.75549,0.00012,23.41375]
[1776356988875,35.42,74599.5,0.0,-0.75584,0.00012,23.39499]
[1776356989882,35.42,74596.21,0.0,-0.75622,0.00012,23.37404]
[1776356991725,35.42,74596.21,0.0,-0.75622,0.00012,23.37404]
[1776356991777,35.42,74596.21,0.0,-0.75622,0.00012,23.37404]
[1776356991787,35.42,74593.68,0.0,-0.75651,0.00012,23.35833]
[1776356991944,35.42,74593.68,0.0,-0.75651,0.00012,23.35833]
[1776356991946,35.42,74593.72,0.0,-0.7565,0.00012,23.35859]
[1776356994917,35.42,74589.66,0.0,-0.75697,0.00012,23.33331]
[1776356997403,35.43,74589.2,0.0,-0.75701,0.00012,23.33068]
[1776356999739,35.43,74588.92,0.0,-0.75703,0.00012,23.32956]
[1776356999767,35.43,74588.92,0.0,-0.75703,0.00012,23.32956]
[1776356999802,35.43,74589.69,0.0,-0.75693,0.00012,23.33522]
[1776356999950,35.43,74589.69,0.0,-0.75693,0.00012,23.33522]
[1776356999952,35.43,74588.17,0.0,-0.75711,0.00012,23.32539]
[1776357000959,35.43,74595.24,0.0,-0.75626,0.00012,23.37143]
[1776357002055,35.43,74604.25,0.0,-0.75519,0.00012,23.42954]
[1776357002976,35.44,74609.94,0.0,-0.75444,0.00012,23.47002]
[1776357003984,35.44,74612.74,0.0,-0.7541,0.00012,23.4886]
[1776357005267,35.44,74612.74,0.0,-0.7541,0.00012,23.4886]
[1776357005368,35.44,74612.74,0.0,-0.7541,0.00012,23.4886]
[1776357005442,35.44,74612.74,0.0,-0.7541,0.00012,23.4886]
[1776357005461,35.45,74612.15,0.0,-0.75416,0.00012,23.48507]
[1776357008014,35.45,74613.96,0.0,-0.75393,0.00012,23.49748]
[1776357010027,35.45,74617.77,0.0,-0.75347,0.00012,23.52245]
[1776357011031,35.45,74617.77,0.0,-0.75347,0.00012,23.52245]
[1776357011789,35.45,74622.58,0.0,-0.75288,0.00012,23.55371]
[1776357011861,35.45,74622.58,0.0,-0.75288,0.00012,23.55371]
[1776357011908,35.45,74622.58,0.0,-0.75288,0.00012,23.55371]
[1776357011938,35.45,74622.58,0.0,-0.75288,0.00012,23.55371]
[1776357012041,35.45,74623.39,0.0,-0.75279,0.00012,23.5589]
[1776357013048,35.45,74627.27,0.0,-0.75232,0.00012,23.58393]
[1776357014055,35.45,74629.84,0.0,-0.75201,0.00012,23.60054]
[1776357018524,35.45,74630.46,0.0,-0.75193,0.00012,23.60494]
[1776357018574,35.45,74630.46,0.0,-0.75193,0.00012,23.60494]
[1776357018694,35.45,74630.46,0.0,-0.75193,0.00012,23.60494]
[1776357018777,35.45,74634.17,0.0,-0.75148,0.00012,23.6289]
[1776357020097,35.45,74637.25,0.0,-0.75111,0.00012,23.64866]
[1776357024125,35.46,74640.64,0.0,-0.75069,0.00012,23.67059]
[1776357025672,35.46,74640.64,0.0,-0.75069,0.00012,23.67059]
[1776357025700,35.46,74640.64,0.0,-0.75069,0.00012,23.67059]
[1776357025718,35.46,74640.64,0.0,-0.75069,0.00012,23.67059]
[1776357025766,35.46,74646.63,0.0,-0.74997,0.00012,23.70879]
[1776357026139,35.46,74650.08,0.0,-0.74956,0.00012,23.73073]
[1776357028694,35.46,74649.65,0.0,-0.74961,0.00012,23.72798]
[1776357028752,35.46,74649.65,0.0,-0.74961,0.00012,23.72798]
[1776357028795,35.46,74642.39,0.0,-0.75048,0.00012,23.68181]
[1776357029163,35.46,74636.61,0.0,-0.75117,0.00012,23.64496]
[1776357030192,35.46,74636.61,0.0,-0.75117,0.00012,23.64496]
[1776357036293,35.46,74636.75,0.0,-0.75117,0.00012,23.64301]
[1776357036648,35.46,74633.22,0.0,-0.75159,0.00012,23.6207]
[1776357037219,35.46,74629.68,0.0,-0.75201,0.00012,23.59808]
[1776357042254,35.46,74629.87,0.0,-0.75197,0.00012,23.60008]
[1776357043261,35.46,74626.86,0.0,-0.75233,0.00012,23.581]
[1776357044268,35.46,74623.32,0.0,-0.75275,0.00012,23.55852]
[1776357045275,35.46,74619.32,0.0,-0.75322,0.00012,23.53311]
[1776357046282,35.46,74610.21,0.0,-0.75431,0.00012,23.47489]
[1776357047289,35.46,74605.4,0.0,-0.75487,0.00012,23.44427]
[1776357050311,35.47,74601.23,0.0,-0.75535,0.00012,23.41842]
[1776357051320,35.47,74593.46,0.0,-0.75626,0.00012,23.3687]
[1776357054339,35.47,74595.79,0.0,-0.75596,0.00012,23.38491]
[1776357056353,35.47,74593.45,0.0,-0.75623,0.00012,23.37058]
[1776357057735,35.47,74593.45,0.0,-0.75623,0.00012,23.37058]
[1776357057790,35.47,74591.17,0.0,-0.75649,0.00012,23.35648]
[1776357058370,35.47,74588.09,0.0,-0.75685,0.00012,23.3366]
[1776357059409,35.47,74588.09,0.0,-0.75685,0.00012,23.3366]
[1776357059496,35.48,74586.1,0.0,-0.75708,0.00012,23.32408]
[1776357060384,35.48,74592.13,0.0,-0.75636,0.00012,23.36334]
[1776357061864,35.48,74602.82,0.0,-0.75508,0.00012,23.43271]
[1776357062399,35.48,74606.79,0.0,-0.75461,0.00012,23.45823]
[1776357064414,35.48,74609.54,0.0,-0.75427,0.00012,23.47628]
[1776357066428,35.48,74615.46,0.0,-0.75356,0.00012,23.51459]
[1776357067435,35.48,74623.15,0.0,-0.75264,0.00012,23.56406]
[1776357068442,35.48,74628.69,0.0,-0.75197,0.00012,23.59965]
[1776357069449,35.48,74635.26,0.0,-0.75119,0.00012,23.64171]
[1776357070456,35.48,74626.94,0.0,-0.75218,0.00012,23.58869]
[1776357071279,35.48,74626.94,0.0,-0.75218,0.00012,23.58869]
[1776357071463,35.48,74619.98,0.0,-0.75301,0.00012,23.54432]
[1776357072470,35.48,74617.62,0.0,-0.75329,0.00012,23.5294]
[1776357073477,35.48,74615.86,0.0,-0.75349,0.00012,23.51833]
[1776357075491,35.49,74613.36,0.0,-0.75378,0.00012,23.50276]
[1776357076498,35.49,74608.75,0.0,-0.75432,0.00012,23.47343]
[1776357077505,35.49,74599.32,0.0,-0.75544,0.00012,23.4131]
[1776357078512,35.49,74590.68,0.0,-0.75646,0.00012,23.35778]
[1776357079518,35.49,74585.43,0.0,-0.75707,0.00012,23.32421]
[1776357080526,35.49,74583.34,0.0,-0.75731,0.00012,23.31105]
[1776357081533,35.49,74579.85,0.0,-0.75772,0.00012,23.28883]
[1776357084423,35.49,74579.55,0.0,-0.75774,0.00012,23.28762]
[1776357086568,35.5,74573.86,0.0,-0.75839,0.00012,23.25193]
[1776357087575,35.5,74570.67,0.0,-0.75876,0.00012,23.23153]
[1776357088582,35.5,74567.35,0.0,-0.75915,0.00012,23.21032]
[1776357090597,35.5,74569.57,0.0,-0.75887,0.00012,23.22538]
[1776357092611,35.5,74570.83,0.0,-0.75873,0.00012,23.23086]
[1776357093623,35.5,74580.34,0.0,-0.75761,0.00012,23.29273]
[1776357094626,35.5,74585.41,0.0,-0.757,0.00012,23.3258]
[1776357095633,35.51,74588.99,0.0,-0.75657,0.00012,23.34925]
[1776357096642,35.51,74586.08,0.0,-0.75691,0.00012,23.33081]
[1776357097658,35.51,74579.23,0.0,-0.75771,0.00012,23.28676]
[1776357098661,35.51,74576.62,0.0,-0.75802,0.00012,23.2701]
[1776357099667,35.51,74581.78,0.0,-0.7574,0.00012,23.30371]
[1776357102691,35.51,74578.69,0.0,-0.75775,0.00012,23.28479]
[1776357103698,35.51,74580.88,0.0,-0.75748,0.00012,23.29928]
[1776357104705,35.51,74584.77,0.0,-0.75702,0.00012,23.32474]
[1776357107726,35.52,74590.51,0.0,-0.75632,0.00012,23.36268]
[1776357111755,35.52,74588.52,0.0,-0.75653,0.00012,23.35118]
[1776357115783,35.52,74591.64,0.0,-0.75614,0.00012,23.37234]
[1776357117797,35.52,74593.42,0.0,-0.75592,0.00012,23.38427]
[1776357120818,35.53,74591.39,0.0,-0.75615,0.00012,23.37189]
[1776357123844,35.53,74598.93,0.0,-0.75524,0.00012,23.42109]
[1776357124847,35.53,74602.92,0.0,-0.75476,0.00012,23.4469]
[1776357126861,35.53,74610.33,0.0,-0.75388,0.00012,23.49473]
[1776357128875,35.53,74605.15,0.0,-0.75448,0.00012,23.46195]
[1776357129882,35.53,74594.51,0.0,-0.75574,0.00012,23.39375]
[1776357130889,35.53,74590.23,0.0,-0.75625,0.00012,23.36643]
[1776357131896,35.53,74584.63,0.0,-0.7569,0.00012,23.3306]
[1776357132903,35.53,74583.05,0.0,-0.75708,0.00012,23.3207]
[1776357133909,35.54,74580.74,0.0,-0.75735,0.00012,23.3061]
[1776357134917,35.54,74579.19,0.0,-0.75753,0.00012,23.29642]
[1776357136931,35.54,74584.71,0.0,-0.75686,0.00012,23.33269]
[1776357137938,35.54,74586.53,0.0,-0.75664,0.00012,23.34471]
[1776357138945,35.54,74592.68,0.0,-0.75591,0.00012,23.38458]
[1776357139952,35.54,74594.52,0.0,-0.75569,0.00012,23.39665]
[1776357141966,35.54,74591.88,0.0,-0.75599,0.00012,23.38012]
[1776357142974,35.54,74587.3,0.0,-0.75653,0.00012,23.35087]
[1776357143982,35.54,74585.29,0.0,-0.75676,0.00012,23.3382]
[1776357144989,35.54,74580.51,0.0,-0.75732,0.00012,23.30767]
[1776357145995,35.55,74577.07,0.0,-0.75772,0.00012,23.28579]
[1776357148012,35.55,74578.32,0.0,-0.75756,0.00012,23.29454]
[1776357149019,35.55,74580.33,0.0,-0.75731,0.00012,23.30785]
[1776357150026,35.55,74581.85,0.0,-0.75713,0.00012,23.31797]
[1776357151033,35.55,74584.77,0.0,-0.7568,0.00012,23.33375]
[1776357152040,35.55,74586.25,0.0,-0.75662,0.00012,23.34357]
[1776357156068,35.55,74591.32,0.0,-0.756,0.00012,23.37728]
[1776357157075,35.56,74595.94,0.0,-0.75545,0.00012,23.40726]
[1776357160096,35.56,74592.35,0.0,-0.75586,0.00012,23.38491]
[1776357161103,35.56,74589.48,0.0,-0.75619,0.00012,23.36668]
[1776357163352,35.56,74589.57,0.0,-0.75618,0.00012,23.3675]
[1776357163444,35.56,74589.97,0.0,-0.75613,0.00012,23.37031]
[1776357164166,35.56,74594.2,0.0,-0.75562,0.00012,23.39774]
[1776357165132,35.56,74612.45,0.0,-0.75345,0.00012,23.51503]
[1776357166139,35.56,74606.08,0.0,-0.7542,0.00012,23.47445]
[1776357167804,35.56,74606.08,0.0,-0.7542,0.00012,23.47445]
[1776357167810,35.56,74603.89,0.0,-0.75445,0.00012,23.46089]
[1776357171174,35.57,74601.82,0.0,-0.75468,0.00012,23.44834]
[1776357172182,35.57,74597.15,0.0,-0.75524,0.00012,23.41852]
[1776357173962,35.57,74597.15,0.0,-0.75524,0.00012,23.41852]
[1776357173189,35.57,74595.16,0.0,-0.75547,0.00012,23.40592]
[1776357174196,35.57,74594.93,0.0,-0.75549,0.00012,23.40463]
[1776357175203,35.57,74588.14,0.0,-0.75629,0.00012,23.36118]
[1776357176210,35.57,74582.05,0.0,-0.75701,0.00012,23.3222]
[1776357177216,35.57,74584.44,0.0,-0.75672,0.00012,23.33788]
[1776357178223,35.57,74586.66,0.0,-0.75645,0.00012,23.35243]
[1776357179230,35.57,74584.74,0.0,-0.75667,0.00012,23.34033]
[1776357181245,35.57,74583.03,0.0,-0.75686,0.00012,23.32985]
[1776357183259,35.57,74581.28,0.0,-0.75706,0.00012,23.31913]
[1776357185284,35.58,74573.5,0.0,-0.75797,0.00012,23.26955]
[1776357186298,35.58,74568.7,0.0,-0.75853,0.00012,23.23889]
[1776357187528,35.58,74568.7,0.0,-0.75853,0.00012,23.23889]
[1776357187578,35.58,74540.23,0.0,-0.76186,0.00012,23.05465]
[1776357188319,35.58,74509.21,0.0,-0.76545,0.00012,22.85269]
[1776357189315,35.58,74497.6,0.0,-0.7668,0.00012,22.77651]
[1776357190565,35.58,74497.6,0.0,-0.7668,0.00012,22.77651]
[1776357190634,35.58,74515.76,0.0,-0.76469,0.00012,22.89558]
[1776357191813,35.58,74515.76,0.0,-0.76469,0.00012,22.89558]
[1776357191928,35.58,74521.05,0.0,-0.76407,0.00012,22.93064]
[1776357192386,35.58,74521.05,0.0,-0.76407,0.00012,22.93064]
[1776357192947,35.58,74521.05,0.0,-0.76407,0.00012,22.93064]
[1776357192469,35.58,74515.27,0.0,-0.76474,0.00012,22.89285]
[1776357194395,35.58,74523.4,0.0,-0.76379,0.00012,22.94642]
[1776357195401,35.58,74530.91,0.0,-0.76292,0.00012,22.99542]
[1776357196408,35.58,74521.41,0.0,-0.76401,0.00012,22.93426]
[1776357197415,35.59,74514.6,0.0,-0.76479,0.00012,22.89012]
[1776357198422,35.59,74509.74,0.0,-0.76535,0.00012,22.85873]
[1776357201444,35.59,74507.4,0.0,-0.76559,0.00012,22.84481]
[1776357202451,35.59,74492.39,0.0,-0.76732,0.00012,22.74678]
[1776357203458,35.59,74482.27,0.0,-0.76847,0.00012,22.68078]
[1776357204465,35.6,74483.23,0.0,-0.76835,0.00012,22.68766]
[1776357208493,35.6,74489.66,0.0,-0.76757,0.00012,22.73219]
[1776357209500,35.6,74498.4,0.0,-0.76655,0.00012,22.79022]
[1776357210913,35.6,74496.57,0.0,-0.76675,0.00012,22.77875]
[1776357211514,35.61,74494.45,0.0,-0.76701,0.00012,22.76202]
[1776357212521,35.61,74489.92,0.0,-0.76752,0.00012,22.73283]
[1776357213528,35.61,74492.81,0.0,-0.76717,0.00012,22.75244]
[1776357214534,35.61,74495.12,0.0,-0.7669,0.00012,22.76821]
[1776357215632,35.61,74495.12,0.0,-0.7669,0.00012,22.76821]
[1776357215645,35.61,74493.91,0.0,-0.76703,0.00012,22.76084]
[1776357216562,35.61,74479.19,0.0,-0.76871,0.00011,22.66462]
[1776357217567,35.62,74468.39,0.0,-0.76994,0.00011,22.5941]
[1776357218574,35.62,74468.41,0.0,-0.76992,0.00011,22.5949]
[1776357219659,35.62,74468.41,0.0,-0.76992,0.00011,22.5949]
[1776357219747,35.62,74458.61,0.0,-0.77103,0.00011,22.5308]
[1776357220441,35.62,74458.61,0.0,-0.77103,0.00011,22.5308]
[1776357220589,35.62,74450.8,0.0,-0.77192,0.00011,22.47922]
[1776357222603,35.62,74449.25,0.0,-0.77209,0.00011,22.46933]
[1776357224973,35.62,74449.93,0.0,-0.772,0.00011,22.47484]
[1776357225059,35.62,74441.66,0.0,-0.77294,0.00011,22.4201]
[1776357225575,35.62,74441.66,0.0,-0.77294,0.00011,22.4201]
[1776357225631,35.63,74432.82,0.0,-0.77389,0.00011,22.36418]
[1776357227660,35.64,74417.55,0.0,-0.77558,0.00011,22.26501]
[1776357228662,35.64,74390.12,0.0,-0.77866,0.00011,22.08199]
[1776357229378,35.64,74390.12,0.0,-0.77866,0.00011,22.08199]
[1776357229508,35.64,74390.12,0.0,-0.77866,0.00011,22.08199]
[1776357229670,35.64,74362.97,0.0,-0.7817,0.00011,21.89931]
[1776357230694,35.64,74352.25,0.0,-0.78287,0.00011,21.82879]
[1776357231600,35.64,74352.25,0.0,-0.78287,0.00011,21.82879]
[1776357231691,35.64,74334.18,0.0,-0.78486,0.00011,21.70705]
[1776357232700,35.65,74331.83,0.0,-0.78505,0.00011,21.69522]
[1776357233919,35.65,74331.83,0.0,-0.78505,0.00011,21.69522]
[1776357234000,35.67,74333.13,0.0,-0.78482,0.00011,21.70906]
[1776357234269,35.67,74333.13,0.0,-0.78482,0.00011,21.70906]
[1776357234661,35.67,74333.13,0.0,-0.78482,0.00011,21.70906]
[1776357235137,35.67,74333.13,0.0,-0.78482,0.00011,21.70906]
[1776357234783,35.67,74343.45,0.0,-0.78368,0.00011,21.77872]
[1776357235744,35.67,74352.43,0.0,-0.78269,0.00011,21.83924]
[1776357237063,35.67,74352.43,0.0,-0.78269,0.00011,21.83924]
[1776357236758,35.68,74346.33,0.0,-0.78326,0.00011,21.80394]
[1776357237763,35.69,74329.22,0.0,-0.7851,0.00011,21.69166]
[1776357238770,35.7,74323.72,0.0,-0.78565,0.00011,21.65766]
[1776357240803,35.71,74330.66,0.0,-0.78477,0.00011,21.71121]
[1776357241243,35.71,74330.66,0.0,-0.78477,0.00011,21.71121]
[1776357241802,35.71,74346.83,0.0,-0.78299,0.00011,21.82016]
[1776357242806,35.73,74357.68,0.0,-0.78171,0.00011,21.89752]
[1776357243813,35.73,74356.82,0.0,-0.7818,0.00011,21.89205]
[1776357247795,35.73,74358.53,0.0,-0.7816,0.00011,21.90412]
[1776357248855,35.73,74335.01,0.0,-0.7842,0.00011,21.74619]
[1776357249865,35.73,74323.89,0.0,-0.78542,0.00011,21.67165]
[1776357250876,35.74,74336.07,0.0,-0.784,0.00011,21.75803]
[1776357251925,35.74,74336.07,0.0,-0.784,0.00011,21.75803]
[1776357251989,35.74,74349.76,0.0,-0.78248,0.00011,21.85043]
[1776357252890,35.74,74355.71,0.0,-0.78182,0.00011,21.89059]
[1776357254904,35.74,74362.9,0.0,-0.78101,0.00011,21.93913]
[1776357256918,35.74,74356.26,0.0,-0.78175,0.00011,21.89497]
[1776357257925,35.74,74341.61,0.0,-0.78336,0.00011,21.79677]
[1776357258934,35.74,74334.54,0.0,-0.78414,0.00011,21.74945]
[1776357263974,35.75,74341.58,0.0,-0.78335,0.00011,21.79779]
[1776357264983,35.75,74362.11,0.0,-0.78107,0.00011,21.9359]
[1776357265990,35.75,74382.34,0.0,-0.77881,0.00011,22.07148]
[1776357266997,35.75,74397.08,0.0,-0.77715,0.00011,22.16999]
[1776357268008,35.75,74398.05,0.0,-0.77704,0.00011,22.17664]
[1776357269012,35.75,74392.13,0.0,-0.7777,0.00011,22.13739]
[1776357270019,35.75,74387.25,0.0,-0.77824,0.00011,22.10496]
[1776357271026,35.75,74381.55,0.0,-0.7789,0.00011,22.06366]
[1776357273040,35.75,74376.62,0.0,-0.77945,0.00011,22.031]
[1776357274047,35.75,74365.02,0.0,-0.78074,0.00011,21.95349]
[1776357275054,35.75,74362.68,0.0,-0.781,0.00011,21.93803]
[1776357276061,35.75,74355.5,0.0,-0.78179,0.00011,21.89002]
[1776357278075,35.75,74352.22,0.0,-0.78215,0.00011,21.86843]
[1776357279082,35.75,74339.58,0.0,-0.78355,0.00011,21.78354]
[1776357280089,35.75,74338.44,0.0,-0.78367,0.00011,21.77602]
[1776357281095,35.75,74347.27,0.0,-0.78269,0.00011,21.83557]
[1776357283110,35.76,74358.56,0.0,-0.78143,0.00011,21.9116]
[1776357284117,35.76,74364.5,0.0,-0.78077,0.00011,21.95154]
[1776357285130,35.76,74349.5,0.0,-0.78243,0.00011,21.85102]
[1776357286132,35.76,74332.56,0.0,-0.7843,0.00011,21.73718]
[1776357287139,35.76,74336.95,0.0,-0.78382,0.00011,21.76694]
[1776357288147,35.76,74343.17,0.0,-0.78313,0.00011,21.80894]
[1776357290161,35.76,74338.31,0.0,-0.78366,0.00011,21.7765]
[1776357290979,35.76,74338.31,0.0,-0.78366,0.00011,21.7765]
[1776357294941,35.76,74337.95,0.0,-0.78369,0.00011,21.77472]
[1776357298217,35.76,74331.41,0.0,-0.7844,0.00011,21.73112]
[1776357301327,35.76,74331.05,0.0,-0.78444,0.00011,21.72886]
[1776357301587,35.76,74335.88,0.0,-0.78391,0.00011,21.76145]
[1776357305222,35.76,74332.21,0.0,-0.78431,0.00011,21.73702]
[1776357305227,35.76,74316.41,0.0,-0.78604,0.00011,21.63086]
[1776357305309,35.76,74307.38,0.0,-0.78703,0.00011,21.56986]
[1776357306320,35.76,74304.95,0.0,-0.78729,0.00011,21.55374]
[1776357309342,35.77,74298.72,0.0,-0.78793,0.00011,21.51363]
[1776357314595,35.78,74294.22,0.0,-0.78834,0.00011,21.48815]
[1776357314696,35.78,74285.39,0.0,-0.7893,0.00011,21.42855]
[1776357315393,35.78,74270.39,0.0,-0.79093,0.00011,21.32678]
[1776357316400,35.78,74261.44,0.0,-0.79188,0.00011,21.26714]
[1776357317950,35.78,74261.44,0.0,-0.79188,0.00011,21.26714]
[1776357318025,35.79,74249.08,0.0,-0.79319,0.00011,21.18407]
[1776357318417,35.79,74254.55,0.0,-0.79257,0.00011,21.22331]
[1776357320431,35.8,74248.35,0.0,-0.79318,0.00011,21.18432]
[1776357322453,35.81,74245.57,0.0,-0.79341,0.00011,21.16982]
[1776357325479,35.83,74253.02,0.0,-0.7925,0.00011,21.22725]
[1776357326486,35.83,74260.18,0.0,-0.79172,0.00011,21.2762]
[1776357328500,35.83,74274.29,0.0,-0.79018,0.00011,21.37249]
[1776357329507,35.83,74282.03,0.0,-0.78934,0.00011,21.4252]
[1776357330514,35.83,74287.92,0.0,-0.78869,0.00011,21.46541]
[1776357332527,35.83,74295.45,0.0,-0.78789,0.00011,21.5134]
[1776357334542,35.83,74286.9,0.0,-0.78881,0.00011,21.456]
[1776357335549,35.83,74292.03,0.0,-0.78825,0.00011,21.49089]
[1776357337564,35.83,74277.53,0.0,-0.78982,0.00011,21.39322]
[1776357339014,35.83,74277.53,0.0,-0.78982,0.00011,21.39322]
[1776357339110,35.83,74269.93,0.0,-0.79064,0.00011,21.34167]
[1776357339578,35.83,74259.58,0.0,-0.79176,0.00011,21.27145]
[1776357341592,35.83,74266.9,0.0,-0.79097,0.00011,21.32127]
[1776357343106,35.83,74266.9,0.0,-0.79097,0.00011,21.32127]
[1776357343182,35.83,74272.39,0.0,-0.79037,0.00011,21.35877]
[1776357343606,35.83,74278.31,0.0,-0.78973,0.00011,21.39888]
[1776357344797,35.83,74278.31,0.0,-0.78973,0.00011,21.39888]
[1776357344901,35.84,74279.43,0.0,-0.7896,0.00011,21.40684]
[1776357345620,35.84,74274.38,0.0,-0.79015,0.00011,21.37264]
[1776357347639,35.84,74296.27,0.0,-0.78777,0.00011,21.52094]
[1776357348797,35.84,74296.27,0.0,-0.78777,0.00011,21.52094]
[1776357348831,35.84,74299.29,0.0,-0.78743,0.00011,21.54183]
[1776357353253,35.84,74297.15,0.0,-0.78765,0.00011,21.52779]
[1776357353312,35.84,74295.52,0.0,-0.78783,0.00011,21.51693]
[1776357353442,35.84,74295.52,0.0,-0.78783,0.00011,21.51693]
[1776357357837,35.84,74298.9,0.0,-0.78745,0.00011,21.54017]
[1776357357890,35.84,74298.9,0.0,-0.78745,0.00011,21.54017]
[1776357357938,35.84,74298.9,0.0,-0.78745,0.00011,21.54017]
[1776357357991,35.84,74302.31,0.0,-0.78708,0.00011,21.56341]
[1776357358721,35.84,74301.3,0.0,-0.78719,0.00011,21.5566]
[1776357359731,35.84,74306.92,0.0,-0.78657,0.00011,21.59458]
[1776357360736,35.84,74323.34,0.0,-0.78477,0.00011,21.7052]
[1776357361743,35.84,74341.9,0.0,-0.78272,0.00011,21.83026]
[1776357362754,35.84,74345.54,0.0,-0.78232,0.00011,21.85465]
[1776357363762,35.84,74357.93,0.0,-0.78094,0.00011,21.93771]
[1776357364767,35.84,74364.35,0.0,-0.78022,0.00011,21.98076]
[1776357365775,35.84,74369.53,0.0,-0.77965,0.00011,22.01545]
[1776357366785,35.84,74372.68,0.0,-0.77929,0.00011,22.03654]
[1776357367802,35.84,74398.15,0.0,-0.77645,0.00011,22.20597]
[1776357368496,35.84,74398.15,0.0,-0.77645,0.00011,22.20597]
[1776357368808,35.84,74408.96,0.0,-0.77523,0.00011,22.27769]
[1776357369821,35.84,74411.35,0.0,-0.77496,0.00011,22.29364]
[1776357370825,35.84,74399.58,0.0,-0.77628,0.00011,22.2157]
[1776357372022,35.84,74399.58,0.0,-0.77628,0.00011,22.2157]
[1776357372125,35.84,74395.17,0.0,-0.77677,0.00011,22.18655]
[1776357376144,35.84,74395.94,0.0,-0.77669,0.00011,22.19159]
[1776357376160,35.84,74399.79,0.0,-0.77626,0.00011,22.21715]
[1776357377909,35.84,74394.91,0.0,-0.77681,0.00011,22.18474]
[1776357378920,35.84,74386.64,0.0,-0.77773,0.00011,22.12978]
[1776357379926,35.84,74384.01,0.0,-0.77803,0.00011,22.11212]
[1776357380944,35.84,74386.79,0.0,-0.77772,0.00011,22.13061]
[1776357381948,35.84,74390.05,0.0,-0.77735,0.00011,22.15225]
[1776357382959,35.84,74401.71,0.0,-0.77605,0.00011,22.22961]
[1776357383966,35.84,74410.29,0.0,-0.77508,0.00011,22.28646]
[1776357384973,35.84,74413.61,0.0,-0.77471,0.00011,22.30845]
[1776357390017,35.84,74413.02,0.0,-0.77478,0.00011,22.30451]
[1776357392029,35.84,74417.46,0.0,-0.7743,0.00011,22.33038]
[1776357393036,35.84,74423.28,0.0,-0.77364,0.00011,22.3688]
[1776357395050,35.84,74430.06,0.0,-0.77288,0.00011,22.41336]
[1776357396058,35.84,74426.5,0.0,-0.77329,0.00011,22.38973]
[1776357400086,35.84,74434.6,0.0,-0.77238,0.00011,22.44273]
[1776357402607,35.84,74434.48,0.0,-0.7724,0.00011,22.44163]
[1776357402944,35.84,74434.48,0.0,-0.7724,0.00011,22.44163]
[1776357403107,35.84,74427.4,0.0,-0.7732,0.00011,22.39491]
[1776357405122,35.84,74416.59,0.0,-0.77442,0.00011,22.32335]
[1776357406129,35.84,74409.93,0.0,-0.77517,0.00011,22.27927]
[1776357406493,35.84,74409.93,0.0,-0.77517,0.00011,22.27927]
[1776357412171,35.84,74409.94,0.0,-0.77517,0.00011,22.27912]
[1776357413377,35.84,74409.94,0.0,-0.77517,0.00011,22.27912]
[1776357413431,35.84,74410.13,0.0,-0.77515,0.00011,22.28034]
[1776357413438,35.84,74410.13,0.0,-0.77515,0.00011,22.28034]
[1776357414186,35.84,74404.75,0.0,-0.77576,0.00011,22.24465]
[1776357415192,35.84,74397.77,0.0,-0.77654,0.00011,22.19834]
[1776357416406,35.84,74397.77,0.0,-0.77654,0.00011,22.19834]
[1776357416199,35.84,74397.07,0.0,-0.77662,0.00011,22.19375]
[1776357416446,35.84,74397.07,0.0,-0.77662,0.00011,22.19375]
[1776357417206,35.84,74395.82,0.0,-0.77676,0.00011,22.18552]
[1776357418408,35.84,74395.82,0.0,-0.77676,0.00011,22.18552]
[1776357418214,35.84,74392.32,0.0,-0.77715,0.00011,22.16234]
[1776357419220,35.84,74392.91,0.0,-0.77708,0.00011,22.16633]
[1776357420228,35.84,74398.54,0.0,-0.77645,0.00011,22.20379]
[1776357422242,35.84,74400.27,0.0,-0.77626,0.00011,22.21531]
[1776357423254,35.84,74402.12,0.0,-0.77605,0.00011,22.22759]
[1776357424261,35.84,74405.24,0.0,-0.7757,0.00011,22.24827]
[1776357425268,35.84,74398.82,0.0,-0.77642,0.00011,22.20566]
[1776357426275,35.84,74395.02,0.0,-0.77684,0.00011,22.18044]
[1776357428292,35.84,74392.76,0.0,-0.7771,0.00011,22.16551]
[1776357429224,35.84,74392.76,0.0,-0.7771,0.00011,22.16551]
[1776357429309,35.84,74368.44,0.0,-0.77981,0.00011,22.00362]
[1776357429604,35.84,74368.44,0.0,-0.77981,0.00011,22.00362]
[1776357430306,35.84,74341.5,0.0,-0.7828,0.00011,21.82354]
[1776357431250,35.84,74341.5,0.0,-0.7828,0.00011,21.82354]
[1776357431313,35.84,74332.57,0.0,-0.78378,0.00011,21.76353]
[1776357432320,35.84,74338.34,0.0,-0.78315,0.00011,21.80222]
[1776357432879,35.84,74338.34,0.0,-0.78315,0.00011,21.80222]
[1776357433327,35.84,74343.64,0.0,-0.78256,0.00011,21.83754]
[1776357434334,35.84,74349.14,0.0,-0.78196,0.00011,21.87427]
[1776357435341,35.84,74358.84,0.0,-0.78088,0.00011,21.93914]
[1776357436348,35.84,74369.37,0.0,-0.77971,0.00011,22.0095]
[1776357437358,35.84,74379.6,0.0,-0.77857,0.00011,22.07778]
[1776357438365,35.84,74387.56,0.0,-0.77768,0.00011,22.13089]
[1776357439372,35.84,74394.72,0.0,-0.77687,0.00011,22.17868]
[1776357440379,35.84,74396.13,0.0,-0.77671,0.00011,22.1882]
[1776357440808,35.84,74396.13,0.0,-0.77671,0.00011,22.1882]
[1776357443400,35.84,74400.3,0.0,-0.77624,0.00011,22.21591]
[1776357444407,35.84,74398.13,0.0,-0.77649,0.00011,22.20149]
[1776357444910,35.84,74398.13,0.0,-0.77649,0.00011,22.20149]
[1776357445414,35.84,74391.6,0.0,-0.77722,0.00011,22.15813]
[1776357446421,35.84,74388.6,0.0,-0.77756,0.00011,22.13823]
[1776357448435,35.84,74393.82,0.0,-0.77697,0.00011,22.17279]
[1776357449442,35.84,74398.29,0.0,-0.77647,0.00011,22.20237]
[1776357450448,35.84,74400.75,0.0,-0.7762,0.00011,22.21868]
[1776357453619,35.84,74401.19,0.0,-0.77617,0.00011,22.21811]
[1776357453626,35.84,74401.19,0.0,-0.77617,0.00011,22.21811]
[1776357453695,35.84,74401.19,0.0,-0.77617,0.00011,22.21811]
[1776357453796,35.84,74401.19,0.0,-0.77617,0.00011,22.21809]
[1776357454481,35.84,74406.74,0.0,-0.77555,0.00011,22.25488]
[1776357456491,35.84,74403.59,0.0,-0.77591,0.00011,22.23387]
[1776357458505,35.84,74407.54,0.0,-0.77546,0.00011,22.26]
[1776357461528,35.84,74408.91,0.0,-0.77531,0.00011,22.26891]
[1776357463540,35.84,74410.27,0.0,-0.77516,0.00011,22.27782]
[1776357464547,35.84,74408.48,0.0,-0.77536,0.00011,22.26591]
[1776357465500,35.84,74408.48,0.0,-0.77536,0.00011,22.26591]
[1776357465636,35.84,74408.48,0.0,-0.77536,0.00011,22.26591]
[1776357465677,35.84,74404.04,0.0,-0.77586,0.00011,22.23645]
[1776357467569,35.84,74410.02,0.0,-0.77519,0.00011,22.27606]
[1776357468750,35.84,74410.02,0.0,-0.77519,0.00011,22.27606]
[1776357469640,35.84,74412.9,0.0,-0.77487,0.00011,22.29507]
[1776357469668,35.84,74406.64,0.0,-0.77557,0.00011,22.2536]
[1776357470597,35.84,74387.65,0.0,-0.7777,0.00011,22.12746]
[1776357471604,35.84,74378.89,0.0,-0.77868,0.00011,22.06914]
[1776357472611,35.84,74377.99,0.0,-0.77878,0.00011,22.06327]
[1776357476639,35.84,74384.55,0.0,-0.77804,0.00011,22.10741]
[1776357479660,35.84,74387.6,0.0,-0.77769,0.00011,22.12803]
[1776357483688,35.84,74379.97,0.0,-0.77854,0.00011,22.07753]
[1776357486708,35.84,74385.79,0.0,-0.77789,0.00011,22.11609]
[1776357488158,35.84,74385.79,0.0,-0.77789,0.00011,22.11609]
[1776357488203,35.84,74385.79,0.0,-0.77789,0.00011,22.11609]
[1776357488383,35.84,74385.79,0.0,-0.77789,0.00011,22.11609]
[1776357488471,35.84,74385.79,0.0,-0.77789,0.00011,22.11609]
[1776357488702,35.84,74389.42,0.0,-0.77749,0.00011,22.14022]
[1776357489716,35.84,74389.97,0.0,-0.77743,0.00011,22.14382]
[1776357489899,35.84,74389.97,0.0,-0.77743,0.00011,22.14382]
[1776357489944,35.84,74389.97,0.0,-0.77743,0.00011,22.14382]
[1776357489986,35.84,74390.22,0.0,-0.7774,0.00011,22.14543]
[1776357494765,35.84,74398.28,0.0,-0.7765,0.00011,22.19873]
[1776357497786,35.84,74401.86,0.0,-0.7761,0.00011,22.22254]
[1776357501814,35.84,74414.65,0.0,-0.77466,0.00011,22.30726]
[1776357502821,35.84,74425.45,0.0,-0.77344,0.00011,22.37864]
[1776357503828,35.84,74433.4,0.0,-0.77254,0.00011,22.43106]
[1776357506849,35.84,74433.29,0.0,-0.77256,0.00011,22.42994]
[1776357507856,35.84,74438.21,0.0,-0.772,0.00011,22.46236]
[1776357510888,35.84,74443.31,0.0,-0.77143,0.00011,22.49574]
[1776357515923,35.84,74445.49,0.0,-0.77121,0.00011,22.50634]
[1776357520957,35.84,74448.11,0.0,-0.77092,0.00011,22.52304]
[1776357522622,35.84,74447.21,0.0,-0.77103,0.00011,22.51701]
[1776357522672,35.84,74447.21,0.0,-0.77103,0.00011,22.51701]
[1776357522703,35.84,74447.21,0.0,-0.77103,0.00011,22.51701]
[1776357522966,35.84,74447.21,0.0,-0.77103,0.00011,22.51701]
[1776357523198,35.84,74447.21,0.0,-0.77103,0.00011,22.51701]
[1776357528365,35.83,74441.83,0.0,-0.77164,0.00011,22.48119]
[1776357528417,35.83,74441.83,0.0,-0.77164,0.00011,22.48119]
[1776357528439,35.83,74441.83,0.0,-0.77164,0.00011,22.48119]
[1776357531030,35.83,74434.8,0.0,-0.77245,0.00011,22.4347]
[1776357533044,35.83,74427.94,0.0,-0.77322,0.00011,22.38946]
[1776357534332,35.83,74427.94,0.0,-0.77322,0.00011,22.38946]
[1776357534395,35.83,74411.54,0.0,-0.77507,0.00011,22.28107]
[1776357535058,35.83,74397.54,0.0,-0.77665,0.00011,22.18816]
[1776357536065,35.83,74399.32,0.0,-0.77644,0.00011,22.20013]
[1776357537953,35.83,74400.14,0.0,-0.77635,0.00011,22.2057]
[1776357543114,35.83,74400.11,0.0,-0.77635,0.00011,22.20557]
[1776357544123,35.83,74408.19,0.0,-0.77544,0.00011,22.25916]
[1776357545131,35.83,74415.32,0.0,-0.77464,0.00011,22.30632]
[1776357547144,35.83,74407.66,0.0,-0.77551,0.00011,22.25538]
[1776357549158,35.83,74409.35,0.0,-0.77532,0.00011,22.2665]
[1776357551843,35.83,74410.16,0.0,-0.77523,0.00011,22.27174]
[1776357551925,35.83,74410.16,0.0,-0.77523,0.00011,22.27174]
[1776357551945,35.83,74410.16,0.0,-0.77523,0.00011,22.27174]
[1776357555200,35.83,74415.09,0.0,-0.77468,0.00011,22.30412]
[1776357557607,35.83,74413.18,0.0,-0.7749,0.00011,22.29129]
[1776357557699,35.83,74413.18,0.0,-0.7749,0.00011,22.29129]
[1776357557809,35.83,74413.18,0.0,-0.7749,0.00011,22.29129]
[1776357558632,35.83,74413.61,0.0,-0.77485,0.00011,22.29405]
[1776357558705,35.83,74413.61,0.0,-0.77485,0.00011,22.29405]
[1776357562261,35.83,74415.01,0.0,-0.7747,0.00011,22.30305]
[1776357562286,35.83,74415.01,0.0,-0.7747,0.00011,22.30305]
[1776357562442,35.83,74415.01,0.0,-0.7747,0.00011,22.30305]
[1776357566245,35.83,74415.14,0.0,-0.77469,0.00011,22.30351]
[1776357566276,35.83,74415.14,0.0,-0.77469,0.00011,22.30351]
[1776357566444,35.83,74415.14,0.0,-0.77469,0.00011,22.30351]
[1776357568238,35.83,74415.26,0.0,-0.77468,0.00011,22.30413]
[1776357568290,35.83,74415.26,0.0,-0.77468,0.00011,22.30413]
[1776357568439,35.83,74415.26,0.0,-0.77468,0.00011,22.30413]
[1776357568494,35.83,74416.09,0.0,-0.77459,0.00011,22.30953]
[1776357570771,35.83,74416.22,0.0,-0.77458,0.00011,22.31021]
[1776357570818,35.83,74416.22,0.0,-0.77458,0.00011,22.31021]
[1776357570943,35.83,74416.22,0.0,-0.77458,0.00011,22.31021]
[1776357576354,35.83,74416.53,0.0,-0.77457,0.00011,22.30833]
[1776357577906,35.83,74414.38,0.0,-0.77482,0.00011,22.294]
[1776357577944,35.83,74414.38,0.0,-0.77482,0.00011,22.294]
[1776357577949,35.83,74414.38,0.0,-0.77482,0.00011,22.294]
[1776357579350,35.83,74414.34,0.0,-0.77482,0.00011,22.29366]
[1776357579435,35.83,74414.34,0.0,-0.77482,0.00011,22.29366]
[1776357579533,35.83,74414.68,0.0,-0.77479,0.00011,22.29584]
[1776357581745,35.83,74415.43,0.0,-0.77471,0.00011,22.30066]
[1776357581940,35.83,74415.43,0.0,-0.77471,0.00011,22.30066]
[1776357585487,35.83,74416.78,0.0,-0.77456,0.00011,22.30932]
[1776357585539,35.83,74416.78,0.0,-0.77456,0.00011,22.30932]
[1776357585510,35.83,74417.14,0.0,-0.77452,0.00011,22.31162]
[1776357585690,35.83,74417.14,0.0,-0.77452,0.00011,22.31162]
[1776357586445,35.83,74417.14,0.0,-0.77452,0.00011,22.31162]
[1776357586551,35.83,74417.14,0.0,-0.77452,0.00011,22.31162]
[1776357586531,35.83,74420.38,0.0,-0.77415,0.00011,22.33308]
[1776357586687,35.83,74420.38,0.0,-0.77415,0.00011,22.33308]
[1776357592465,35.83,74431.03,0.0,-0.77295,0.00011,22.40341]
[1776357595600,35.83,74431.01,0.0,-0.77295,0.00011,22.40314]
[1776357595652,35.83,74431.76,0.0,-0.77287,0.00011,22.40803]
[1776357595693,35.83,74431.76,0.0,-0.77287,0.00011,22.40803]
[1776357597596,35.82,74431.51,0.0,-0.7729,0.00011,22.40631]
[1776357597623,35.82,74431.51,0.0,-0.7729,0.00011,22.40631]
[1776357597697,35.82,74432.06,0.0,-0.77284,0.00011,22.40987]
[1776357598507,35.82,74432.88,0.0,-0.77275,0.00011,22.41521]
[1776357603542,35.82,74432.56,0.0,-0.77279,0.00011,22.41273]
[1776357605556,35.82,74424.94,0.0,-0.77365,0.00011,22.3623]
[1776357606279,35.82,74424.94,0.0,-0.77365,0.00011,22.3623]
[1776357606331,35.82,74424.94,0.0,-0.77365,0.00011,22.3623]
[1776357606439,35.82,74424.94,0.0,-0.77365,0.00011,22.3623]
[1776357607569,35.82,74430.53,0.0,-0.77302,0.00011,22.3992]
[1776357609582,35.82,74434.61,0.0,-0.77256,0.00011,22.42607]
[1776357609613,35.82,74434.61,0.0,-0.77256,0.00011,22.42607]
[1776357609632,35.82,74435.02,0.0,-0.77252,0.00011,22.42869]
[1776357609689,35.82,74435.02,0.0,-0.77252,0.00011,22.42869]
[1776357613196,35.82,74432.24,0.0,-0.77283,0.00011,22.41045]
[1776357613233,35.82,74432.24,0.0,-0.77283,0.00011,22.41045]
[1776357613436,35.82,74432.24,0.0,-0.77283,0.00011,22.41045]
[1776357616633,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357616674,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357616693,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357616950,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357617270,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357617439,35.82,74424.89,0.0,-0.77366,0.00011,22.36217]
[1776357617640,35.82,74424.49,0.0,-0.7737,0.00011,22.35963]
[1776357620321,35.82,74424.06,0.0,-0.77375,0.00011,22.35689]
[1776357620374,35.82,74424.06,0.0,-0.77375,0.00011,22.35689]
[1776357620439,35.82,74424.06,0.0,-0.77375,0.00011,22.35689]
[1776357620452,35.82,74424.06,0.0,-0.77375,0.00011,22.35689]
[1776357621668,35.83,74429.99,0.0,-0.77307,0.00011,22.39637]
[1776357622675,35.83,74437.63,0.0,-0.7722,0.00011,22.44683]
[1776357623682,35.83,74442.69,0.0,-0.77163,0.00011,22.48018]
[1776357625697,35.83,74435.0,0.0,-0.7725,0.00011,22.42947]
[1776357627390,35.83,74435.0,0.0,-0.7725,0.00011,22.42947]
[1776357627438,35.83,74435.0,0.0,-0.7725,0.00011,22.42947]
[1776357627734,35.83,74430.49,0.0,-0.77301,0.00011,22.39978]
[1776357628816,35.83,74444.3,0.0,-0.77144,0.00011,22.49085]
[1776357629763,35.83,74451.11,0.0,-0.77067,0.00011,22.5358]
[1776357630769,35.83,74454.39,0.0,-0.77029,0.00011,22.55741]
[1776357633629,35.83,74455.04,0.0,-0.77024,0.00011,22.55831]
[1776357633681,35.83,74454.34,0.0,-0.77032,0.00011,22.5537]
[1776357633694,35.83,74454.34,0.0,-0.77032,0.00011,22.5537]
[1776357638837,35.83,74456.05,0.0,-0.77012,0.00011,22.56549]
[1776357639841,35.83,74461.7,0.0,-0.76947,0.00011,22.60266]
[1776357641863,35.83,74451.39,0.0,-0.77065,0.00011,22.53489]
[1776357642870,35.83,74444.14,0.0,-0.77147,0.00011,22.48716]
[1776357644451,35.83,74444.14,0.0,-0.77147,0.00011,22.48716]
[1776357644503,35.83,74444.14,0.0,-0.77147,0.00011,22.48716]
[1776357644552,35.83,74444.1,0.0,-0.77148,0.00011,22.48695]
[1776357644691,35.83,74444.1,0.0,-0.77148,0.00011,22.48695]
[1776357645019,35.83,74444.1,0.0,-0.77148,0.00011,22.48695]
[1776357647119,35.83,74442.94,0.0,-0.77161,0.00011,22.47937]
[1776357647171,35.83,74442.94,0.0,-0.77161,0.00011,22.47937]
[1776357647192,35.83,74442.94,0.0,-0.77161,0.00011,22.47937]
[1776357647272,35.83,74444.05,0.0,-0.77148,0.00011,22.48679]
[1776357650788,35.83,74443.7,0.0,-0.77152,0.00011,22.48458]
[1776357650841,35.83,74443.7,0.0,-0.77152,0.00011,22.48458]
[1776357650940,35.83,74443.7,0.0,-0.77152,0.00011,22.48458]
[1776357655554,35.83,74443.32,0.0,-0.77155,0.00011,22.48234]
[1776357655606,35.83,74443.32,0.0,-0.77155,0.00011,22.48234]
[1776357655651,35.83,74443.16,0.0,-0.77157,0.00011,22.48135]
[1776357656969,35.83,74436.93,0.0,-0.77228,0.00011,22.44037]
[1776357658983,35.83,74431.57,0.0,-0.77289,0.00011,22.40498]
[1776357662012,35.83,74421.59,0.0,-0.77401,0.00011,22.33914]
[1776357664486,35.83,74422.6,0.0,-0.7739,0.00011,22.34592]
[1776357664539,35.83,74422.6,0.0,-0.7739,0.00011,22.34592]
[1776357664699,35.83,74422.6,0.0,-0.7739,0.00011,22.34592]
[1776357666244,35.83,74425.91,0.0,-0.77352,0.00011,22.36797]
[1776357666254,35.83,74425.91,0.0,-0.77352,0.00011,22.36797]
[1776357666441,35.83,74425.91,0.0,-0.77352,0.00011,22.36797]
[1776357666529,35.83,74424.47,0.0,-0.77368,0.00011,22.35852]
[1776357668054,35.83,74429.53,0.0,-0.77311,0.00011,22.39214]
[1776357671483,35.83,74426.43,0.0,-0.77345,0.00011,22.37174]
[1776357671535,35.83,74426.43,0.0,-0.77345,0.00011,22.37174]
[1776357671694,35.83,74426.43,0.0,-0.77345,0.00011,22.37174]
[1776357671648,35.83,74417.66,0.0,-0.77444,0.00011,22.31383]
[1776357673091,35.83,74417.77,0.0,-0.77443,0.00011,22.31485]
[1776357674099,35.83,74423.5,0.0,-0.77378,0.00011,22.35274]
[1776357675227,35.83,74423.5,0.0,-0.77378,0.00011,22.35274]
[1776357675280,35.83,74423.5,0.0,-0.77378,0.00011,22.35274]
[1776357675438,35.83,74423.5,0.0,-0.77378,0.00011,22.35274]
[1776357677720,35.83,74421.44,0.0,-0.77401,0.00011,22.339]
[1776357677724,35.83,74421.44,0.0,-0.77401,0.00011,22.339]
[1776357677937,35.83,74421.44,0.0,-0.77401,0.00011,22.339]
[1776357678129,35.83,74420.91,0.0,-0.77407,0.00011,22.33547]
[1776357683164,35.83,74420.47,0.0,-0.77412,0.00011,22.33306]
[1776357684171,35.83,74413.2,0.0,-0.77493,0.00011,22.28506]
[1776357685178,35.83,74407.79,0.0,-0.77554,0.00011,22.24925]
[1776357685787,35.83,74407.79,0.0,-0.77554,0.00011,22.24925]
[1776357685840,35.83,74407.79,0.0,-0.77554,0.00011,22.24925]
[1776357685943,35.83,74407.79,0.0,-0.77554,0.00011,22.24925]
[1776357687192,35.83,74395.06,0.0,-0.77697,0.00011,22.16485]
[1776357688199,35.83,74382.56,0.0,-0.77837,0.00011,22.08184]
[1776357689206,35.83,74384.05,0.0,-0.7782,0.00011,22.0919]
[1776357692947,35.84,74384.77,0.0,-0.77813,0.00011,22.09367]
[1776357694949,35.84,74383.71,0.0,-0.77825,0.00011,22.08661]
[1776357698648,35.84,74378.84,0.0,-0.7788,0.00011,22.0542]
[1776357698695,35.84,74378.84,0.0,-0.7788,0.00011,22.0542]
[1776357698775,35.84,74380.2,0.0,-0.77864,0.00011,22.06329]
[1776357699490,35.84,74380.2,0.0,-0.77864,0.00011,22.06329]
[1776357699693,35.84,74380.2,0.0,-0.77864,0.00011,22.06329]
[1776357699501,35.84,74377.99,0.0,-0.77889,0.00011,22.04859]
[1776357701295,35.84,74383.08,0.0,-0.77832,0.00011,22.08257]
[1776357701892,35.84,74383.08,0.0,-0.77832,0.00011,22.08257]
[1776357701935,35.84,74383.08,0.0,-0.77832,0.00011,22.08257]
[1776357702381,35.84,74383.08,0.0,-0.77832,0.00011,22.08257]
[1776357705198,35.84,74379.63,0.0,-0.77871,0.00011,22.05954]
[1776357705446,35.84,74379.63,0.0,-0.77871,0.00011,22.05954]
[1776357705718,35.84,74379.63,0.0,-0.77871,0.00011,22.05954]
[1776357705489,35.84,74370.19,0.0,-0.77976,0.00011,21.99662]
[1776357706332,35.84,74363.42,0.0,-0.78051,0.00011,21.95138]
[1776357707339,35.84,74357.75,0.0,-0.78114,0.00011,21.91349]
[1776357709353,35.84,74355.97,0.0,-0.78134,0.00011,21.90173]
[1776357712376,35.84,74351.35,0.0,-0.78185,0.00011,21.87098]
[1776357713383,35.84,74343.86,0.0,-0.78267,0.00011,21.8209]
[1776357715397,35.84,74337.76,0.0,-0.78334,0.00011,21.78022]
[1776357719425,35.84,74350.05,0.0,-0.78198,0.00011,21.86304]
[1776357720243,35.84,74350.05,0.0,-0.78198,0.00011,21.86304]
[1776357720264,35.84,74350.05,0.0,-0.78198,0.00011,21.86304]
[1776357720454,35.84,74350.05,0.0,-0.78198,0.00011,21.86304]
[1776357720541,35.84,74355.29,0.0,-0.78139,0.00011,21.89821]
[1776357723463,35.84,74364.3,0.0,-0.78039,0.00011,21.95841]
[1776357725539,35.84,74366.29,0.0,-0.78017,0.00011,21.97167]
[1776357725591,35.84,74366.29,0.0,-0.78017,0.00011,21.97167]
[1776357725668,35.84,74366.29,0.0,-0.78017,0.00011,21.97167]
[1776357725681,35.84,74371.32,0.0,-0.77961,0.00011,22.00521]
[1776357729496,35.84,74363.72,0.0,-0.78046,0.00011,21.95422]
[1776357731690,35.84,74361.11,0.0,-0.78075,0.00011,21.93677]
[1776357731742,35.84,74361.11,0.0,-0.78075,0.00011,21.93677]
[1776357731946,35.84,74360.43,0.0,-0.78083,0.00011,21.93223]
[1776357732523,35.84,74355.8,0.0,-0.78134,0.00011,21.90129]
[1776357733529,35.84,74347.3,0.0,-0.78228,0.00011,21.84443]
[1776357734078,35.84,74347.3,0.0,-0.78228,0.00011,21.84443]
[1776357734081,35.84,74347.3,0.0,-0.78228,0.00011,21.84443]
[1776357734536,35.84,74342.58,0.0,-0.78281,0.00011,21.81278]
[1776357735543,35.84,74341.27,0.0,-0.78295,0.00011,21.80402]
[1776357736076,35.84,74341.27,0.0,-0.78295,0.00011,21.80402]
[1776357736551,35.84,74326.26,0.0,-0.78461,0.00011,21.70313]
[1776357737558,35.84,74318.64,0.0,-0.78545,0.00011,21.65175]
[1776357738565,35.84,74321.91,0.0,-0.78509,0.00011,21.67382]
[1776357739572,35.84,74325.86,0.0,-0.78465,0.00011,21.70043]
[1776357739834,35.84,74325.86,0.0,-0.78465,0.00011,21.70043]
[1776357740578,35.84,74328.59,0.0,-0.78435,0.00011,21.71879]
[1776357741586,35.84,74333.61,0.0,-0.7838,0.00011,21.75251]
[1776357742593,35.84,74334.84,0.0,-0.78366,0.00011,21.76072]
[1776357743599,35.84,74336.9,0.0,-0.78344,0.00011,21.77449]
[1776357745614,35.84,74339.85,0.0,-0.78311,0.00011,21.79415]
[1776357747630,35.84,74345.73,0.0,-0.78247,0.00011,21.8334]
[1776357748637,35.84,74350.47,0.0,-0.78194,0.00011,21.86514]
[1776357749646,35.84,74358.0,0.0,-0.78111,0.00011,21.91548]
[1776357750651,35.84,74367.14,0.0,-0.78009,0.00011,21.97658]
[1776357751660,35.84,74370.83,0.0,-0.77971,0.00011,21.99776]
[1776357752665,35.84,74373.2,0.0,-0.77944,0.00011,22.0135]
[1776357754679,35.84,74371.21,0.0,-0.77967,0.00011,22.00004]
[1776357755686,35.84,74369.58,0.0,-0.77985,0.00011,21.9891]
[1776357757705,35.84,74370.91,0.0,-0.7797,0.00011,21.99786]
[1776357758340,35.84,74370.91,0.0,-0.7797,0.00011,21.99786]
[1776357758392,35.84,74370.91,0.0,-0.7797,0.00011,21.99786]
[1776357758440,35.84,74370.91,0.0,-0.7797,0.00011,21.99786]
[1776357758712,35.84,74370.55,0.0,-0.77975,0.00011,21.99539]
[1776357760726,35.84,74368.93,0.0,-0.77993,0.00011,21.98447]
[1776357763748,35.83,74371.21,0.0,-0.77968,0.00011,21.99956]
[1776357764694,35.83,74371.21,0.0,-0.77968,0.00011,21.99956]
[1776357764729,35.83,74371.21,0.0,-0.77968,0.00011,21.99956]
[1776357764755,35.83,74375.21,0.0,-0.77923,0.00011,22.02619]
[1776357764936,35.83,74375.21,0.0,-0.77923,0.00011,22.02619]
[1776357765762,35.83,74373.57,0.0,-0.77942,0.00011,22.01516]
[1776357766769,35.83,74375.01,0.0,-0.77926,0.00011,22.0247]
[1776357768783,35.83,74380.99,0.0,-0.77859,0.00011,22.0644]
[1776357769800,35.83,74393.73,0.0,-0.77717,0.00011,22.14917]
[1776357770800,35.83,74395.65,0.0,-0.77695,0.00011,22.16184]
[1776357771808,35.83,74397.76,0.0,-0.77672,0.00011,22.17576]
[1776357773822,35.83,74393.62,0.0,-0.77719,0.00011,22.14802]
[1776357775653,35.83,74390.32,0.0,-0.77756,0.00011,22.12576]
[1776357777737,35.83,74391.1,0.0,-0.77747,0.00011,22.13094]
[1776357777789,35.83,74391.1,0.0,-0.77747,0.00011,22.13094]
[1776357777945,35.83,74392.58,0.0,-0.77731,0.00011,22.14073]
[1776357778237,35.83,74394.41,0.0,-0.77711,0.00011,22.15275]
[1776357780871,35.83,74396.16,0.0,-0.77691,0.00011,22.16421]
[1776357781879,35.83,74401.39,0.0,-0.77633,0.00011,22.19885]
[1776357782885,35.83,74403.7,0.0,-0.77607,0.00011,22.21406]
[1776357785406,35.83,74404.75,0.0,-0.77595,0.00011,22.22101]
[1776357785438,35.83,74404.75,0.0,-0.77595,0.00011,22.22101]
[1776357785458,35.83,74404.75,0.0,-0.77595,0.00011,22.22101]
[1776357785539,35.83,74405.81,0.0,-0.77583,0.00011,22.22798]
[1776357786673,35.83,74405.81,0.0,-0.77583,0.00011,22.22798]
[1776357786696,35.83,74405.81,0.0,-0.77583,0.00011,22.22798]
[1776357786725,35.83,74406.86,0.0,-0.77572,0.00011,22.2349]
[1776357787922,35.83,74409.01,0.0,-0.77548,0.00011,22.24911]
[1776357789936,35.83,74403.21,0.0,-0.77613,0.00011,22.21055]
[1776357791304,35.83,74403.21,0.0,-0.77613,0.00011,22.21055]
[1776357791356,35.83,74403.21,0.0,-0.77613,0.00011,22.21055]
[1776357791440,35.83,74403.21,0.0,-0.77613,0.00011,22.21055]
[1776357791511,35.83,74399.9,0.0,-0.7765,0.00011,22.18859]
[1776357791954,35.83,74394.93,0.0,-0.77706,0.00011,22.15557]
[1776357793967,35.83,74392.83,0.0,-0.77729,0.00011,22.14173]
[1776357799002,35.83,74395.28,0.0,-0.77702,0.00011,22.15815]
[1776357799981,35.83,74395.28,0.0,-0.77702,0.00011,22.15815]
[1776357800033,35.83,74395.28,0.0,-0.77702,0.00011,22.15815]
[1776357800202,35.83,74395.28,0.0,-0.77702,0.00011,22.15815]
[1776357800247,35.83,74397.34,0.0,-0.77679,0.00011,22.17156]
[1776357803032,35.83,74395.15,0.0,-0.77704,0.00011,22.15668]
[1776357804038,35.83,74386.82,0.0,-0.77798,0.00011,22.10112]
[1776357805606,35.83,74386.82,0.0,-0.77798,0.00011,22.10112]
[1776357805658,35.83,74386.82,0.0,-0.77798,0.00011,22.10112]
[1776357805700,35.83,74386.82,0.0,-0.77798,0.00011,22.10112]
[1776357805767,35.83,74383.32,0.0,-0.77837,0.00011,22.0776]
[1776357809072,35.83,74385.0,0.0,-0.77819,0.00011,22.08863]
[1776357811088,35.83,74381.37,0.0,-0.77862,0.00011,22.06091]
[1776357812095,35.83,74378.51,0.0,-0.77894,0.00011,22.04179]
[1776357813184,35.83,74378.51,0.0,-0.77894,0.00011,22.04179]
[1776357813383,35.83,74378.51,0.0,-0.77894,0.00011,22.04179]
[1776357813442,35.83,74378.51,0.0,-0.77894,0.00011,22.04179]
[1776357813518,35.83,74379.69,0.0,-0.77881,0.00011,22.0496]
[1776357817130,35.83,74382.08,0.0,-0.77854,0.00011,22.06544]
[1776357818141,35.83,74392.4,0.0,-0.77739,0.00011,22.1341]
[1776357819148,35.83,74399.96,0.0,-0.77654,0.00011,22.18436]
[1776357820154,35.83,74397.4,0.0,-0.77683,0.00011,22.16742]
[1776357821312,35.83,74397.4,0.0,-0.77683,0.00011,22.16742]
[1776357821454,35.83,74397.4,0.0,-0.77683,0.00011,22.16742]
[1776357821585,35.83,74397.4,0.0,-0.77683,0.00011,22.16742]
[1776357821664,35.83,74396.37,0.0,-0.77694,0.00011,22.16063]
[1776357822738,35.83,74396.37,0.0,-0.77694,0.00011,22.16063]
[1776357822839,35.83,74380.96,0.0,-0.77867,0.00011,22.05801]
[1776357822940,35.83,74380.96,0.0,-0.77867,0.00011,22.05801]
[1776357823184,35.83,74370.02,0.0,-0.77989,0.00011,21.98505]
[1776357824189,35.83,74368.25,0.0,-0.78008,0.00011,21.97326]
[1776357826710,35.83,74367.26,0.0,-0.78019,0.00011,21.96665]
[1776357826762,35.83,74367.26,0.0,-0.78019,0.00011,21.96665]
[1776357826850,35.83,74366.11,0.0,-0.78032,0.00011,21.95898]
[1776357826949,35.83,74366.11,0.0,-0.78032,0.00011,21.95898]
[1776357827211,35.83,74363.0,0.0,-0.78067,0.00011,21.93821]
[1776357829224,35.83,74359.92,0.0,-0.78101,0.00011,21.9177]
[1776357830231,35.83,74358.69,0.0,-0.78114,0.00011,21.90954]
[1776357831238,35.83,74356.14,0.0,-0.78143,0.00011,21.89242]
[1776357832245,35.83,74353.79,0.0,-0.78169,0.00011,21.87665]
[1776357832972,35.83,74353.79,0.0,-0.78169,0.00011,21.87665]
[1776357833024,35.83,74353.79,0.0,-0.78169,0.00011,21.87665]
[1776357833191,35.83,74353.79,0.0,-0.78169,0.00011,21.87665]
[1776357833819,35.83,74355.1,0.0,-0.78154,0.00011,21.88539]
[1776357835266,35.83,74353.15,0.0,-0.78176,0.00011,21.87225]
[1776357837280,35.83,74354.83,0.0,-0.78158,0.00011,21.88344]
[1776357838287,35.83,74356.79,0.0,-0.78136,0.00011,21.89651]
[1776357839879,35.83,74356.79,0.0,-0.78136,0.00011,21.89651]
[1776357839294,35.83,74360.9,0.0,-0.7809,0.00011,21.92394]
[1776357839931,35.83,74360.9,0.0,-0.7809,0.00011,21.92394]
[1776357840205,35.83,74360.9,0.0,-0.7809,0.00011,21.92394]
[1776357840301,35.83,74360.44,0.0,-0.78096,0.00011,21.92077]
[1776357843322,35.83,74365.37,0.0,-0.78041,0.00011,21.9537]
[1776357844613,35.83,74365.37,0.0,-0.78041,0.00011,21.9537]
[1776357844698,35.83,74365.37,0.0,-0.78041,0.00011,21.9537]
[1776357844706,35.83,74364.47,0.0,-0.78051,0.00011,21.94768]
[1776357845336,35.83,74360.96,0.0,-0.7809,0.00011,21.92422]
[1776357846357,35.83,74353.11,0.0,-0.78177,0.00011,21.87172]
[1776357847362,35.83,74345.46,0.0,-0.78262,0.00011,21.82044]
[1776357848237,35.83,74345.46,0.0,-0.78262,0.00011,21.82044]
[1776357848265,35.83,74345.46,0.0,-0.78262,0.00011,21.82044]
[1776357848437,35.83,74345.46,0.0,-0.78262,0.00011,21.82044]
[1776357848538,35.83,74345.93,0.0,-0.78257,0.00011,21.82362]
[1776357849376,35.83,74352.04,0.0,-0.78189,0.00011,21.86458]
[1776357850382,35.83,74358.37,0.0,-0.78119,0.00011,21.90692]
[1776357851389,35.83,74362.17,0.0,-0.78077,0.00011,21.93226]
[1776357853769,35.83,74363.28,0.0,-0.78064,0.00011,21.93957]
[1776357853782,35.83,74363.28,0.0,-0.78064,0.00011,21.93957]
[1776357853870,35.82,74363.74,0.0,-0.7806,0.00011,21.94253]
[1776357853939,35.82,74363.74,0.0,-0.7806,0.00011,21.94253]
[1776357854412,35.82,74362.36,0.0,-0.78075,0.00011,21.93318]
[1776357855418,35.82,74356.03,0.0,-0.78146,0.00011,21.89073]
[1776357856425,35.82,74350.46,0.0,-0.78207,0.00011,21.85337]
[1776357858599,35.82,74350.12,0.0,-0.78211,0.00011,21.85108]
[1776357858626,35.82,74350.12,0.0,-0.78211,0.00011,21.85108]
[1776357858708,35.82,74350.12,0.0,-0.78211,0.00011,21.85108]
[1776357858891,35.82,74351.28,0.0,-0.78198,0.00011,21.85883]
[1776357859446,35.82,74353.29,0.0,-0.78176,0.00011,21.87226]
[1776357861460,35.82,74359.39,0.0,-0.78108,0.00011,21.91309]
[1776357862618,35.82,74359.39,0.0,-0.78108,0.00011,21.91309]
[1776357862697,35.82,74359.39,0.0,-0.78108,0.00011,21.91309]
[1776357862924,35.82,74361.07,0.0,-0.7809,0.00011,21.92435]
[1776357863172,35.82,74361.07,0.0,-0.7809,0.00011,21.92435]
[1776357864481,35.82,74357.34,0.0,-0.78132,0.00011,21.89915]
[1776357865488,35.82,74354.29,0.0,-0.78166,0.00011,21.87852]
[1776357868078,35.82,74354.65,0.0,-0.78162,0.00011,21.88078]
[1776357868189,35.82,74354.65,0.0,-0.78162,0.00011,21.88078]
[1776357868299,35.82,74354.65,0.0,-0.78162,0.00011,21.88078]
[1776357868509,35.82,74353.96,0.0,-0.7817,0.00011,21.87598]
[1776357869516,35.82,74352.52,0.0,-0.78186,0.00011,21.86617]
[1776357871530,35.82,74350.99,0.0,-0.78206,0.00011,21.85219]
[1776357874005,35.82,74350.44,0.0,-0.78213,0.00011,21.8482]
[1776357874057,35.82,74350.44,0.0,-0.78213,0.00011,21.8482]
[1776357875557,35.82,74350.69,0.0,-0.7821,0.00011,21.84958]
[1776357876565,35.82,74352.18,0.0,-0.78194,0.00011,21.85941]
[1776357877572,35.82,74350.95,0.0,-0.78208,0.00011,21.85101]
[1776357879142,35.82,74350.89,0.0,-0.78209,0.00011,21.85045]
[1776357879194,35.82,74350.89,0.0,-0.78209,0.00011,21.85045]
[1776357879940,35.82,74350.89,0.0,-0.78209,0.00011,21.85045]
[1776357879586,35.82,74350.32,0.0,-0.78216,0.00011,21.84647]
[1776357884621,35.82,74350.88,0.0,-0.78211,0.00011,21.84944]
[1776357886635,35.81,74352.63,0.0,-0.78192,0.00011,21.86084]
[1776357891672,35.81,74350.84,0.0,-0.78213,0.00011,21.84799]
[1776357896706,35.81,74349.35,0.0,-0.78231,0.00011,21.83725]
[1776357898721,35.81,74348.18,0.0,-0.78245,0.00011,21.82912]
[1776357899728,35.81,74344.98,0.0,-0.7828,0.00011,21.80753]
[1776357900735,35.81,74342.27,0.0,-0.7831,0.00011,21.78923]
[1776357902757,35.81,74345.76,0.0,-0.78272,0.00011,21.81247]
[1776357903789,35.81,74360.34,0.0,-0.78111,0.00011,21.91005]
[1776357904769,35.81,74371.71,0.0,-0.77984,0.00011,21.98593]
[1776357905776,35.81,74374.76,0.0,-0.77951,0.00011,22.00608]
[1776357908797,35.81,74372.42,0.0,-0.77978,0.00011,21.98977]
[1776357910811,35.8,74374.51,0.0,-0.77955,0.00011,22.00332]
[1776357911818,35.8,74376.16,0.0,-0.77937,0.00011,22.01438]
[1776357912301,35.8,74376.16,0.0,-0.77937,0.00011,22.01438]
[1776357912830,35.8,74380.49,0.0,-0.77889,0.00011,22.0433]
[1776357914468,35.8,74381.07,0.0,-0.77882,0.00011,22.04717]
[1776357914720,35.8,74381.07,0.0,-0.77882,0.00011,22.04717]
[1776357914844,35.8,74378.79,0.0,-0.77908,0.00011,22.03188]
[1776357918353,35.8,74377.73,0.0,-0.7792,0.00011,22.02464]
[1776357918592,35.8,74377.73,0.0,-0.7792,0.00011,22.02464]
[1776357918641,35.8,74377.73,0.0,-0.7792,0.00011,22.02464]
[1776357918697,35.8,74377.73,0.0,-0.7792,0.00011,22.02464]
[1776357918937,35.8,74377.73,0.0,-0.7792,0.00011,22.02464]
[1776357924444,35.8,74375.62,0.0,-0.77945,0.00011,22.00934]
[1776357924913,35.8,74372.38,0.0,-0.77982,0.00011,21.98755]
[1776357925035,35.8,74372.38,0.0,-0.77982,0.00011,21.98755]
[1776357925088,35.8,74372.38,0.0,-0.77982,0.00011,21.98755]
[1776357925192,35.8,74372.38,0.0,-0.77982,0.00011,21.98755]
[1776357926927,35.8,74363.98,0.0,-0.78076,0.00011,21.93108]
[1776357927935,35.8,74359.18,0.0,-0.7813,0.00011,21.89875]
[1776357929886,35.8,74357.41,0.0,-0.7815,0.00011,21.88673]
[1776357929938,35.8,74357.41,0.0,-0.7815,0.00011,21.88673]
[1776357930188,35.8,74357.39,0.0,-0.7815,0.00011,21.88644]
[1776357935990,35.8,74362.59,0.0,-0.78096,0.00011,21.91698]
[1776357937013,35.8,74367.34,0.0,-0.78044,0.00011,21.94857]
[1776357938009,35.8,74377.47,0.0,-0.77931,0.00011,22.01613]
[1776357939020,35.8,74383.81,0.0,-0.7786,0.00011,22.05831]
[1776357941036,35.79,74388.55,0.0,-0.77808,0.00011,22.08965]
[1776357943050,35.79,74384.65,0.0,-0.77852,0.00011,22.06339]
[1776357945065,35.79,74376.74,0.0,-0.77941,0.00011,22.01039]
[1776357946072,35.79,74371.17,0.0,-0.78003,0.00011,21.97313]
[1776357948086,35.79,74365.63,0.0,-0.78064,0.00011,21.93606]
[1776357949095,35.79,74358.77,0.0,-0.78141,0.00011,21.88991]
[1776357950101,35.79,74349.59,0.0,-0.78243,0.00011,21.8282]
[1776357951109,35.79,74344.79,0.0,-0.78297,0.00011,21.79589]
[1776357954809,35.79,74345.7,0.0,-0.78287,0.00011,21.80186]
[1776357954842,35.79,74345.7,0.0,-0.78287,0.00011,21.80186]
[1776357954943,35.79,74345.7,0.0,-0.78287,0.00011,21.80186]
[1776357960183,35.79,74342.69,0.0,-0.78321,0.00011,21.78105]
[1776357961188,35.79,74328.8,0.0,-0.78474,0.00011,21.68757]
[1776357962195,35.79,74318.99,0.0,-0.78583,0.00011,21.62139]
[1776357963202,35.79,74319.25,0.0,-0.7858,0.00011,21.62304]
[1776357964209,35.79,74314.75,0.0,-0.78629,0.00011,21.59266]
[1776357966392,35.79,74309.72,0.0,-0.78685,0.00011,21.5586]
[1776357967175,35.79,74309.72,0.0,-0.78685,0.00011,21.5586]
[1776357967230,35.79,74306.56,0.0,-0.78719,0.00011,21.53726]
[1776357968237,35.79,74296.82,0.0,-0.78826,0.00011,21.47133]
[1776357969244,35.79,74293.58,0.0,-0.78861,0.00011,21.44921]
[1776357970250,35.79,74291.53,0.0,-0.78884,0.00011,21.43522]
[1776357974285,35.79,74295.6,0.0,-0.7884,0.00011,21.46245]
[1776357975653,35.79,74299.33,0.0,-0.788,0.00011,21.48751]
[1776357976299,35.79,74302.95,0.0,-0.7876,0.00011,21.51198]
[1776357979954,35.79,74300.36,0.0,-0.78789,0.00011,21.49418]
[1776357980194,35.79,74301.8,0.0,-0.78774,0.00011,21.50363]
[1776357980219,35.79,74301.8,0.0,-0.78774,0.00011,21.50363]
[1776357980449,35.79,74301.8,0.0,-0.78774,0.00011,21.50363]
[1776357982348,35.78,74310.62,0.0,-0.78678,0.00011,21.56291]
[1776357984362,35.78,74318.77,0.0,-0.78588,0.00011,21.61805]
[1776357985369,35.78,74331.52,0.0,-0.78448,0.00011,21.70398]
[1776357986108,35.78,74331.52,0.0,-0.78448,0.00011,21.70398]
[1776357986367,35.78,74331.52,0.0,-0.78448,0.00011,21.70398]
[1776357986466,35.78,74341.73,0.0,-0.78335,0.00011,21.77262]
[1776357987383,35.78,74354.49,0.0,-0.78194,0.00011,21.85827]
[1776357988390,35.78,74352.43,0.0,-0.78217,0.00011,21.84439]
[1776357989397,35.78,74351.85,0.0,-0.78223,0.00011,21.84047]
[1776357990197,35.78,74351.85,0.0,-0.78223,0.00011,21.84047]
[1776357992418,35.78,74360.71,0.0,-0.78127,0.00011,21.89644]
[1776357993425,35.78,74374.68,0.0,-0.77972,0.00011,21.9899]
[1776357994432,35.78,74375.03,0.0,-0.77968,0.00011,21.992]
[1776357999469,35.78,74372.03,0.0,-0.78003,0.00011,21.9712]
[1776358003499,35.78,74377.7,0.0,-0.77941,0.00011,22.00853]
[1776358004506,35.78,74393.2,0.0,-0.77767,0.00011,22.1119]
[1776358005870,35.78,74396.67,0.0,-0.77728,0.00011,22.13497]
[1776358010564,35.78,74391.32,0.0,-0.77789,0.00011,22.09903]
[1776358011565,35.78,74384.65,0.0,-0.77864,0.00011,22.05428]
[1776358014589,35.78,74379.86,0.0,-0.77918,0.00011,22.02205]
[1776358016603,35.78,74372.45,0.0,-0.78001,0.00011,21.97247]
[1776358017610,35.78,74378.15,0.0,-0.77937,0.00011,22.01043]
[1776358019850,35.78,74382.63,0.0,-0.77887,0.00011,22.04031]
[1776358019886,35.78,74382.63,0.0,-0.77887,0.00011,22.04031]
[1776358019946,35.78,74382.63,0.0,-0.77887,0.00011,22.04031]
[1776358021638,35.78,74397.32,0.0,-0.77723,0.00011,22.13804]
[1776358022645,35.78,74398.79,0.0,-0.77707,0.00011,22.14777]
[1776358025771,35.78,74401.38,0.0,-0.77678,0.00011,22.16484]
[1776358025801,35.78,74401.38,0.0,-0.77678,0.00011,22.16484]
[1776358025946,35.78,74401.38,0.0,-0.77678,0.00011,22.16484]
[1776358026202,35.78,74402.54,0.0,-0.77665,0.00011,22.17239]
[1776358026673,35.78,74400.78,0.0,-0.77685,0.00011,22.16052]
[1776358028968,35.78,74398.25,0.0,-0.77714,0.00011,22.14353]
[1776358028980,35.78,74398.25,0.0,-0.77714,0.00011,22.14353]
[1776358029195,35.77,74399.06,0.0,-0.77705,0.00011,22.14879]
[1776358030208,35.77,74399.21,0.0,-0.77704,0.00011,22.14966]
[1776358030701,35.77,74393.24,0.0,-0.77771,0.00011,22.10977]
[1776358033047,35.77,74394.01,0.0,-0.77762,0.00011,22.11478]
[1776358033100,35.77,74394.01,0.0,-0.77762,0.00011,22.11478]
[1776358033203,35.77,74395.76,0.0,-0.77743,0.00011,22.12631]
[1776358034958,35.77,74396.87,0.0,-0.77731,0.00011,22.13355]
[1776358035010,35.77,74396.87,0.0,-0.77731,0.00011,22.13355]
[1776358035036,35.77,74397.02,0.0,-0.77729,0.00011,22.1344]
[1776358035190,35.77,74397.02,0.0,-0.77729,0.00011,22.1344]
[1776358037755,35.77,74386.89,0.0,-0.77844,0.00011,22.06647]
[1776358041783,35.77,74377.95,0.0,-0.77945,0.00011,22.0063]
[1776358043797,35.77,74372.19,0.0,-0.78009,0.00011,21.96756]
[1776358044654,35.77,74372.19,0.0,-0.78009,0.00011,21.96756]
[1776358044698,35.77,74372.19,0.0,-0.78009,0.00011,21.96756]
[1776358044706,35.77,74372.19,0.0,-0.78009,0.00011,21.96756]
[1776358045112,35.77,74372.19,0.0,-0.78009,0.00011,21.96756]
[1776358045190,35.77,74370.18,0.0,-0.78032,0.00011,21.95403]
[1776358045811,35.77,74364.19,0.0,-0.78099,0.00011,21.91386]
[1776358048831,35.77,74358.14,0.0,-0.78167,0.00011,21.87298]
[1776358051013,35.77,74358.38,0.0,-0.78164,0.00011,21.87445]
[1776358051096,35.77,74358.38,0.0,-0.78164,0.00011,21.87445]
[1776358051206,35.77,74358.34,0.0,-0.78167,0.00011,21.87063]
[1776358056891,35.77,74361.79,0.0,-0.7813,0.00011,21.89292]
[1776358059508,35.76,74360.11,0.0,-0.78149,0.00011,21.88139]
[1776358059560,35.76,74360.11,0.0,-0.78149,0.00011,21.88139]
[1776358059693,35.76,74360.11,0.0,-0.78149,0.00011,21.88139]
[1776358062004,35.76,74357.53,0.0,-0.78178,0.00011,21.86383]
[1776358062190,35.76,74357.53,0.0,-0.78178,0.00011,21.86383]
[1776358062165,35.76,74357.08,0.0,-0.78184,0.00011,21.8607]
[1776358062235,35.76,74357.08,0.0,-0.78184,0.00011,21.8607]
[1776358062436,35.76,74357.08,0.0,-0.78184,0.00011,21.8607]
[1776358062538,35.76,74357.08,0.0,-0.78184,0.00011,21.86059]
[1776358064947,35.76,74351.17,0.0,-0.7825,0.00011,21.8207]
[1776358065954,35.76,74344.72,0.0,-0.78321,0.00011,21.77728]
[1776358067968,35.76,74338.96,0.0,-0.78385,0.00011,21.73848]
[1776358070989,35.76,74332.78,0.0,-0.78454,0.00011,21.69672]
[1776358072737,35.76,74329.89,0.0,-0.78486,0.00011,21.67716]
[1776358072812,35.76,74329.89,0.0,-0.78486,0.00011,21.67716]
[1776358072940,35.76,74329.89,0.0,-0.78486,0.00011,21.67716]
[1776358074010,35.76,74319.44,0.0,-0.78601,0.00011,21.60643]
[1776358075017,35.76,74317.32,0.0,-0.78625,0.00011,21.59201]
[1776358080150,35.76,74319.23,0.0,-0.78604,0.00011,21.60451]
[1776358080153,35.76,74319.23,0.0,-0.78604,0.00011,21.60451]
[1776358080199,35.76,74319.23,0.0,-0.78604,0.00011,21.60451]
[1776358084080,35.76,74328.65,0.0,-0.78502,0.00011,21.66757]
[1776358084874,35.76,74328.65,0.0,-0.78502,0.00011,21.66757]
[1776358084937,35.76,74328.65,0.0,-0.78502,0.00011,21.66757]
[1776358084981,35.76,74328.65,0.0,-0.78502,0.00011,21.66757]
[1776358087100,35.76,74322.4,0.0,-0.78571,0.00011,21.62527]
[1776358088346,35.76,74318.83,0.0,-0.7861,0.00011,21.60118]
[1776358088441,35.76,74318.83,0.0,-0.7861,0.00011,21.60118]
[1776358088587,35.76,74318.83,0.0,-0.7861,0.00011,21.60118]
[1776358088926,35.76,74318.83,0.0,-0.7861,0.00011,21.60118]
[1776358088938,35.76,74318.83,0.0,-0.7861,0.00011,21.60118]
[1776358091129,35.76,74325.39,0.0,-0.78538,0.00011,21.64553]
[1776358092136,35.76,74330.31,0.0,-0.78483,0.00011,21.67867]
[1776358093143,35.76,74340.84,0.0,-0.78367,0.00011,21.74951]
[1776358094149,35.76,74347.89,0.0,-0.78289,0.00011,21.79692]
[1776358096844,35.76,74345.71,0.0,-0.78313,0.00011,21.78219]
[1776358096896,35.76,74345.71,0.0,-0.78313,0.00011,21.78219]
[1776358096947,35.76,74345.71,0.0,-0.78313,0.00011,21.78219]
[1776358102206,35.76,74349.63,0.0,-0.7827,0.00011,21.8085]
[1776358103681,35.76,74350.65,0.0,-0.78259,0.00011,21.81541]
[1776358103694,35.76,74350.65,0.0,-0.78259,0.00011,21.81541]
[1776358105115,35.76,74351.04,0.0,-0.78254,0.00011,21.81809]
[1776358105167,35.76,74351.04,0.0,-0.78254,0.00011,21.81809]
[1776358105189,35.76,74351.04,0.0,-0.78254,0.00011,21.81809]
[1776358105227,35.76,74350.27,0.0,-0.78263,0.00011,21.81297]
[1776358107241,35.76,74345.31,0.0,-0.78318,0.00011,21.77967]
[1776358107726,35.76,74345.31,0.0,-0.78318,0.00011,21.77967]
[1776358107780,35.76,74345.31,0.0,-0.78318,0.00011,21.77967]
[1776358107829,35.76,74345.31,0.0,-0.78318,0.00011,21.77967]
[1776358107896,35.76,74345.31,0.0,-0.78318,0.00011,21.77967]
[1776358112122,35.76,74341.71,0.0,-0.78357,0.00011,21.75544]
[1776358112174,35.76,74341.71,0.0,-0.78357,0.00011,21.75544]
[1776358112189,35.76,74341.71,0.0,-0.78357,0.00011,21.75544]
[1776358112223,35.76,74342.18,0.0,-0.78355,0.00011,21.75516]
[1776358114291,35.76,74333.33,0.0,-0.78452,0.00011,21.69559]
[1776358115700,35.76,74333.33,0.0,-0.78452,0.00011,21.69559]
[1776358115752,35.76,74333.33,0.0,-0.78452,0.00011,21.69559]
[1776358115942,35.76,74333.33,0.0,-0.78452,0.00011,21.69559]
[1776358116252,35.76,74333.33,0.0,-0.78452,0.00011,21.69559]
[1776358117375,35.76,74351.67,0.0,-0.78249,0.00011,21.8191]
[1776358118323,35.76,74358.28,0.0,-0.78176,0.00011,21.86349]
[1776358120222,35.76,74358.28,0.0,-0.78176,0.00011,21.86349]
[1776358124673,35.76,74364.6,0.0,-0.78106,0.00011,21.90565]
[1776358124718,35.76,74364.6,0.0,-0.78106,0.00011,21.90565]
[1776358125611,35.76,74364.79,0.0,-0.78104,0.00011,21.90677]
[1776358127105,35.76,74365.78,0.0,-0.78093,0.00011,21.91333]
[1776358127109,35.76,74365.78,0.0,-0.78093,0.00011,21.91333]
[1776358127194,35.76,74365.78,0.0,-0.78093,0.00011,21.91333]
[1776358127214,35.76,74365.44,0.0,-0.78097,0.00011,21.91097]
[1776358132423,35.76,74362.75,0.0,-0.78128,0.00011,21.89259]
[1776358133430,35.76,74354.08,0.0,-0.78224,0.00011,21.83437]
[1776358134436,35.76,74341.79,0.0,-0.78361,0.00011,21.75162]
[1776358135444,35.76,74336.69,0.0,-0.78417,0.00011,21.71721]
[1776358137257,35.76,74336.69,0.0,-0.78417,0.00011,21.71721]
[1776358136451,35.76,74337.58,0.0,-0.78407,0.00011,21.72318]
[1776358137309,35.76,74337.58,0.0,-0.78407,0.00011,21.72318]
[1776358137443,35.76,74337.58,0.0,-0.78407,0.00011,21.72318]
[1776358141487,35.76,74342.96,0.0,-0.78348,0.00011,21.75948]
[1776358145103,35.76,74345.78,0.0,-0.78316,0.00011,21.77839]
[1776358148045,35.76,74339.91,0.0,-0.78382,0.00011,21.73874]
[1776358148133,35.76,74339.91,0.0,-0.78382,0.00011,21.73874]
[1776358148515,35.76,74339.63,0.0,-0.78385,0.00011,21.7368]
[1776358149254,35.76,74339.63,0.0,-0.78385,0.00011,21.7368]
[1776358150552,35.76,74346.16,0.0,-0.78313,0.00011,21.78069]
[1776358152977,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153472,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153593,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153714,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153904,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153945,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358153954,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358154210,35.76,74352.97,0.0,-0.78237,0.00011,21.82653]
[1776358154295,35.76,74352.56,0.0,-0.78242,0.00011,21.82374]
[1776358155587,35.76,74346.41,0.0,-0.7831,0.00011,21.78226]
[1776358160622,35.75,74346.24,0.0,-0.78313,0.00011,21.7806]
[1776358162578,35.75,74347.75,0.0,-0.78296,0.00011,21.79063]
[1776358162586,35.75,74347.75,0.0,-0.78296,0.00011,21.79063]
[1776358162711,35.75,74347.75,0.0,-0.78296,0.00011,21.79063]
[1776358164651,35.75,74342.13,0.0,-0.78359,0.00011,21.75263]
[1776358167521,35.75,74340.47,0.0,-0.78378,0.00011,21.74133]
[1776358167564,35.75,74340.47,0.0,-0.78378,0.00011,21.74133]
[1776358167702,35.75,74340.47,0.0,-0.78378,0.00011,21.74133]
[1776358167786,35.75,74335.67,0.0,-0.78431,0.00011,21.70896]
[1776358172634,35.75,74332.97,0.0,-0.78463,0.00011,21.68733]
[1776358172715,35.75,74332.97,0.0,-0.78463,0.00011,21.68733]
[1776358172851,35.75,74332.97,0.0,-0.78463,0.00011,21.68733]
[1776358176320,35.75,74338.09,0.0,-0.78406,0.00011,21.72176]
[1776358176397,35.75,74339.24,0.0,-0.78394,0.00011,21.72945]
[1776358176437,35.75,74339.24,0.0,-0.78394,0.00011,21.72945]
[1776358176735,35.75,74339.17,0.0,-0.78395,0.00011,21.72893]
[1776358179648,35.75,74339.17,0.0,-0.78395,0.00011,21.72882]
[1776358179715,35.75,74339.17,0.0,-0.78395,0.00011,21.72882]
[1776358179757,35.75,74345.27,0.0,-0.78327,0.00011,21.7698]
[1776358180763,35.75,74347.85,0.0,-0.78299,0.00011,21.78704]
[1776358181961,35.75,74347.85,0.0,-0.78299,0.00011,21.78704]
[1776358182062,35.75,74348.69,0.0,-0.7829,0.00011,21.79257]
[1776358182776,35.75,74348.24,0.0,-0.78295,0.00011,21.78942]
[1776358183504,35.75,74348.24,0.0,-0.78295,0.00011,21.78942]
[1776358183526,35.75,74348.24,0.0,-0.78295,0.00011,21.78942]
[1776358183704,35.75,74348.24,0.0,-0.78295,0.00011,21.78942]
[1776358183784,35.75,74348.57,0.0,-0.78292,0.00011,21.79151]
[1776358185224,35.75,74348.57,0.0,-0.78292,0.00011,21.79151]
[1776358185326,35.75,74348.98,0.0,-0.78287,0.00011,21.79415]
[1776358185437,35.75,74348.98,0.0,-0.78287,0.00011,21.79415]
[1776358186804,35.75,74348.66,0.0,-0.78291,0.00011,21.79175]
[1776358187812,35.75,74349.83,0.0,-0.78279,0.00011,21.7995]
[1776358189187,35.75,74349.83,0.0,-0.78279,0.00011,21.7995]
[1776358189288,35.75,74348.76,0.0,-0.78291,0.00011,21.79219]
[1776358189826,35.75,74347.03,0.0,-0.7831,0.00011,21.78044]
[1776358190833,35.75,74345.93,0.0,-0.78322,0.00011,21.77295]
[1776358192847,35.75,74342.87,0.0,-0.78356,0.00011,21.75219]
[1776358195073,35.75,74342.46,0.0,-0.78361,0.00011,21.74937]
[1776358195096,35.75,74342.46,0.0,-0.78361,0.00011,21.74937]
[1776358195197,35.75,74342.46,0.0,-0.78361,0.00011,21.74937]
[1776358195299,35.75,74340.6,0.0,-0.78382,0.00011,21.73679]
[1776358199896,35.75,74337.66,0.0,-0.78415,0.00011,21.71677]
[1776358200903,35.75,74335.98,0.0,-0.78433,0.00011,21.70544]
[1776358201910,35.75,74334.44,0.0,-0.7845,0.00011,21.69505]
[1776358203377,35.75,74334.33,0.0,-0.78452,0.00011,21.69431]
[1776358203422,35.75,74334.33,0.0,-0.78452,0.00011,21.69431]
[1776358203459,35.75,74334.33,0.0,-0.78452,0.00011,21.69431]
[1776358203934,35.75,74326.84,0.0,-0.78534,0.00011,21.64382]
[1776358205350,35.75,74326.84,0.0,-0.78534,0.00011,21.64382]
[1776358204938,35.75,74322.87,0.0,-0.78578,0.00011,21.61707]
[1776358205447,35.75,74322.87,0.0,-0.78578,0.00011,21.61707]
[1776358205944,35.75,74317.96,0.0,-0.78632,0.00011,21.58399]
[1776358208966,35.75,74318.65,0.0,-0.78623,0.00011,21.589]
[1776358210980,35.75,74321.58,0.0,-0.78591,0.00011,21.60903]
[1776358211986,35.75,74323.01,0.0,-0.78575,0.00011,21.61878]
[1776358212994,35.75,74326.48,0.0,-0.78537,0.00011,21.64229]
[1776358214001,35.75,74329.17,0.0,-0.78507,0.00011,21.66052]
[1776358215008,35.75,74333.44,0.0,-0.7846,0.00011,21.68937]
[1776358216015,35.75,74337.81,0.0,-0.78411,0.00011,21.71884]
[1776358217022,35.75,74339.58,0.0,-0.78392,0.00011,21.73076]
[1776358218089,35.75,74339.58,0.0,-0.78392,0.00011,21.73076]
[1776358218141,35.75,74339.58,0.0,-0.78392,0.00011,21.73076]
[1776358218187,35.75,74339.58,0.0,-0.78392,0.00011,21.73076]
[1776358218190,35.75,74339.73,0.0,-0.7839,0.00011,21.73176]
[1776358219036,35.75,74338.45,0.0,-0.78404,0.00011,21.72313]
[1776358220060,35.75,74337.08,0.0,-0.78419,0.00011,21.7139]
[1776358221065,35.75,74335.96,0.0,-0.78432,0.00011,21.70637]
[1776358222072,35.75,74337.09,0.0,-0.78419,0.00011,21.71399]
[1776358224086,35.75,74338.79,0.0,-0.784,0.00011,21.72544]
[1776358225181,35.75,74338.79,0.0,-0.784,0.00011,21.72544]
[1776358225195,35.75,74338.79,0.0,-0.784,0.00011,21.72544]
[1776358225233,35.75,74338.79,0.0,-0.784,0.00011,21.72544]
[1776358225335,35.75,74337.45,0.0,-0.78415,0.00011,21.71641]
[1776358226421,35.75,74337.43,0.0,-0.78415,0.00011,21.71627]
[1776358226439,35.75,74337.43,0.0,-0.78415,0.00011,21.71627]
[1776358227107,35.75,74337.87,0.0,-0.78411,0.00011,21.71924]
[1776358228114,35.75,74340.21,0.0,-0.78385,0.00011,21.73498]
[1776358231135,35.75,74342.62,0.0,-0.78361,0.00011,21.74771]
[1776358232674,35.75,74343.49,0.0,-0.78351,0.00011,21.75352]
[1776358232696,35.75,74343.49,0.0,-0.78351,0.00011,21.75352]
[1776358232719,35.75,74343.49,0.0,-0.78351,0.00011,21.75352]
[1776358232771,35.75,74343.49,0.0,-0.78351,0.00011,21.75352]
[1776358232940,35.75,74343.49,0.0,-0.78351,0.00011,21.75352]
[1776358233149,35.75,74345.08,0.0,-0.78333,0.00011,21.76417]
[1776358234156,35.75,74353.23,0.0,-0.78243,0.00011,21.81899]
[1776358235163,35.75,74359.63,0.0,-0.78172,0.00011,21.86194]
[1776358238696,35.75,74359.16,0.0,-0.78177,0.00011,21.85862]
[1776358238743,35.75,74359.16,0.0,-0.78177,0.00011,21.85862]
[1776358238938,35.75,74359.16,0.0,-0.78177,0.00011,21.85862]
[1776358239190,35.75,74359.11,0.0,-0.78178,0.00011,21.85822]
[1776358242212,35.75,74367.83,0.0,-0.78081,0.00011,21.91651]
[1776358243219,35.75,74372.42,0.0,-0.7803,0.00011,21.94722]
[1776358244227,35.75,74380.41,0.0,-0.77941,0.00011,22.00073]
[1776358245233,35.75,74390.39,0.0,-0.77829,0.00011,22.06739]
[1776358246240,35.75,74394.39,0.0,-0.77784,0.00011,22.09404]
[1776358249261,35.75,74392.63,0.0,-0.77804,0.00011,22.08212]
[1776358251171,35.75,74391.92,0.0,-0.77812,0.00011,22.07733]
[1776358251346,35.75,74391.92,0.0,-0.77812,0.00011,22.07733]
[1776358251287,35.75,74409.35,0.0,-0.77617,0.00011,22.19338]
[1776358252294,35.75,74424.58,0.0,-0.77445,0.00011,22.29434]
[1776358252967,35.75,74424.58,0.0,-0.77445,0.00011,22.29434]
[1776358253315,35.75,74429.01,0.0,-0.77395,0.00011,22.32365]
[1776358254318,35.75,74427.11,0.0,-0.77416,0.00011,22.31098]
[1776358255330,35.75,74427.11,0.0,-0.77416,0.00011,22.31098]
[1776358255373,35.75,74421.01,0.0,-0.77486,0.00011,22.27047]
[1776358256327,35.75,74416.02,0.0,-0.77542,0.00011,22.23732]
[1776358261363,35.75,74413.59,0.0,-0.77569,0.00011,22.22116]
[1776358262370,35.75,74410.9,0.0,-0.776,0.00011,22.2032]
[1776358263377,35.75,74404.66,0.0,-0.7767,0.00011,22.16162]
[1776358264384,35.75,74401.27,0.0,-0.77709,0.00011,22.1389]
[1776358265392,35.75,74394.54,0.0,-0.77785,0.00011,22.09393]
[1776358266398,35.75,74390.1,0.0,-0.77835,0.00011,22.06424]
[1776358267405,35.74,74384.26,0.0,-0.779,0.00011,22.02522]
[1776358268412,35.74,74381.35,0.0,-0.77933,0.00011,22.00571]
[1776358271752,35.74,74382.5,0.0,-0.7792,0.00011,22.01316]
[1776358271761,35.74,74382.5,0.0,-0.7792,0.00011,22.01316]
[1776358271937,35.74,74382.5,0.0,-0.7792,0.00011,22.01316]
[1776358272440,35.74,74381.97,0.0,-0.77926,0.00011,22.00954]
[1776358277475,35.74,74378.18,0.0,-0.77969,0.00011,21.98389]
[1776358279329,35.74,74378.18,0.0,-0.77969,0.00011,21.98389]
[1776358279338,35.74,74378.18,0.0,-0.77969,0.00011,21.98389]
[1776358279438,35.74,74378.18,0.0,-0.77969,0.00011,21.98389]
[1776358279419,35.74,74377.51,0.0,-0.77977,0.00011,21.97936]
[1776358279689,35.74,74377.51,0.0,-0.77977,0.00011,21.97936]
[1776358279935,35.74,74377.51,0.0,-0.77977,0.00011,21.97936]
[1776358280037,35.74,74379.04,0.0,-0.7796,0.00011,21.98956]
[1776358281503,35.74,74381.38,0.0,-0.77934,0.00011,22.00517]
[1776358286709,35.74,74380.95,0.0,-0.77939,0.00011,22.00212]
[1776358286743,35.74,74380.95,0.0,-0.77939,0.00011,22.00212]
[1776358286940,35.74,74380.95,0.0,-0.77939,0.00011,22.00212]
[1776358286987,35.74,74381.03,0.0,-0.77938,0.00011,22.00257]
[1776358287545,35.74,74386.03,0.0,-0.77882,0.00011,22.03598]
[1776358288552,35.74,74389.64,0.0,-0.77842,0.00011,22.06001]
[1776358290566,35.74,74388.02,0.0,-0.7786,0.00011,22.04897]
[1776358291587,35.74,74388.02,0.0,-0.7786,0.00011,22.04897]
[1776358291639,35.74,74388.02,0.0,-0.7786,0.00011,22.04897]
[1776358291704,35.74,74388.02,0.0,-0.7786,0.00011,22.04897]
[1776358291799,35.74,74386.53,0.0,-0.77879,0.00011,22.03568]
[1776358293586,35.74,74384.98,0.0,-0.77896,0.00011,22.02537]
[1776358298622,35.74,74384.09,0.0,-0.77906,0.00011,22.01974]
[1776358300636,35.74,74381.86,0.0,-0.77931,0.00011,22.005]
[1776358301924,35.74,74381.86,0.0,-0.77931,0.00011,22.005]
[1776358301940,35.74,74381.86,0.0,-0.77931,0.00011,22.005]
[1776358301975,35.74,74381.86,0.0,-0.77931,0.00011,22.005]
[1776358302072,35.74,74380.54,0.0,-0.77945,0.00011,21.99615]
[1776358302771,35.74,74380.54,0.0,-0.77945,0.00011,21.99615]
[1776358302935,35.74,74380.54,0.0,-0.77945,0.00011,21.99615]
[1776358302949,35.74,74381.02,0.0,-0.7794,0.00011,21.99936]
[1776358305671,35.74,74382.49,0.0,-0.77924,0.00011,22.00917]
[1776358307684,35.74,74378.97,0.0,-0.77963,0.00011,21.9856]
[1776358309012,35.74,74378.97,0.0,-0.77963,0.00011,21.9856]
[1776358309098,35.74,74378.97,0.0,-0.77963,0.00011,21.9856]
[1776358309202,35.74,74378.97,0.0,-0.77963,0.00011,21.9856]
[1776358309230,35.74,74378.5,0.0,-0.77968,0.00011,21.98244]
[1776358311713,35.74,74377.06,0.0,-0.77984,0.00011,21.97282]
[1776358314740,35.74,74372.75,0.0,-0.78032,0.00011,21.94405]
[1776358316049,35.74,74372.75,0.0,-0.78032,0.00011,21.94405]
[1776358316103,35.74,74372.75,0.0,-0.78032,0.00011,21.94405]
[1776358316194,35.74,74372.75,0.0,-0.78032,0.00011,21.94405]
[1776358316286,35.74,74371.06,0.0,-0.78051,0.00011,21.93256]
[1776358316754,35.74,74367.33,0.0,-0.78093,0.00011,21.90757]
[1776358318768,35.74,74358.92,0.0,-0.78187,0.00011,21.85108]
[1776358319775,35.74,74354.76,0.0,-0.78233,0.00011,21.82312]
[1776358320782,35.74,74350.31,0.0,-0.78282,0.00011,21.79326]
[1776358322796,35.74,74347.75,0.0,-0.78311,0.00011,21.77591]
[1776358324810,35.74,74342.22,0.0,-0.78372,0.00011,21.73869]
[1776358325818,35.74,74332.5,0.0,-0.7848,0.00011,21.6732]
[1776358326825,35.74,74328.66,0.0,-0.78522,0.00011,21.64742]
[1776358327832,35.74,74330.21,0.0,-0.78505,0.00011,21.658]
[1776358328839,35.74,74333.3,0.0,-0.7847,0.00011,21.67894]
[1776358329910,35.74,74334.08,0.0,-0.78461,0.00011,21.68429]
[1776358330853,35.74,74335.7,0.0,-0.78443,0.00011,21.69528]
[1776358332212,35.74,74338.45,0.0,-0.78413,0.00011,21.71387]
[1776358332867,35.74,74337.37,0.0,-0.78425,0.00011,21.70664]
[1776358334505,35.74,74337.37,0.0,-0.78425,0.00011,21.70664]
[1776358333874,35.74,74333.63,0.0,-0.78466,0.00011,21.68149]
[1776358334540,35.74,74333.63,0.0,-0.78466,0.00011,21.68149]
[1776358334699,35.74,74333.63,0.0,-0.78466,0.00011,21.68149]
[1776358334881,35.74,74331.63,0.0,-0.78488,0.00011,21.66808]
[1776358336895,35.74,74329.12,0.0,-0.78515,0.00011,21.65132]
[1776358337902,35.74,74329.91,0.0,-0.78507,0.00011,21.65674]
[1776358338910,35.74,74333.51,0.0,-0.78467,0.00011,21.6811]
[1776358339917,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358340636,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358340692,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358340779,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358341119,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358341195,35.74,74336.52,0.0,-0.78433,0.00011,21.70143]
[1776358341274,35.74,74338.39,0.0,-0.78413,0.00011,21.71405]
[1776358342938,35.74,74342.32,0.0,-0.78369,0.00011,21.74052]
[1776358343945,35.74,74340.96,0.0,-0.78384,0.00011,21.73135]
[1776358344951,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358345929,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358345941,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358345982,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358346037,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358346189,35.74,74334.05,0.0,-0.78461,0.00011,21.68479]
[1776358346290,35.74,74329.55,0.0,-0.7851,0.00011,21.6545]
[1776358346966,35.75,74326.21,0.0,-0.78547,0.00011,21.63204]
[1776358348982,35.75,74325.38,0.0,-0.78556,0.00011,21.62666]
[1776358349989,35.75,74324.34,0.0,-0.78567,0.00011,21.61976]
[1776358350996,35.75,74322.68,0.0,-0.78585,0.00011,21.60868]
[1776358352372,35.75,74317.38,0.0,-0.78645,0.00011,21.56961]
[1776358353011,35.75,74305.66,0.0,-0.78774,0.00011,21.49028]
[1776358354023,35.75,74294.76,0.0,-0.78893,0.00011,21.41647]
[1776358355028,35.75,74294.76,0.0,-0.78893,0.00011,21.41647]
[1776358355031,35.75,74278.32,0.0,-0.79072,0.00011,21.30484]
[1776358356039,35.75,74272.61,0.0,-0.79134,0.00011,21.26611]
[1776358358512,35.75,74271.89,0.0,-0.79142,0.00011,21.2612]
[1776358358054,35.75,74261.83,0.0,-0.79251,0.00011,21.19259]
[1776358359062,35.75,74252.53,0.0,-0.79351,0.00011,21.12915]
[1776358360069,35.75,74248.2,0.0,-0.79398,0.00011,21.09963]
[1776358361449,35.75,74248.2,0.0,-0.79398,0.00011,21.09963]
[1776358362090,35.75,74229.92,0.0,-0.79594,0.00011,20.9749]
[1776358363097,35.75,74215.7,0.0,-0.79746,0.00011,20.87761]
[1776358364104,35.75,74212.82,0.0,-0.79777,0.00011,20.85791]
[1776358365312,35.75,74212.82,0.0,-0.79777,0.00011,20.85791]
[1776358367128,35.75,74196.8,0.0,-0.79946,0.00011,20.7482]
[1776358367792,35.75,74196.8,0.0,-0.79946,0.00011,20.7482]
[1776358368174,35.75,74196.8,0.0,-0.79946,0.00011,20.7482]
[1776358368265,35.75,74178.81,0.0,-0.80137,0.00011,20.62454]
[1776358369140,35.75,74174.49,0.0,-0.80179,0.00011,20.59689]
[1776358370182,35.75,74168.02,0.0,-0.80247,0.00011,20.55234]
[1776358370766,35.75,74168.02,0.0,-0.80247,0.00011,20.55234]
[1776358371175,35.75,74167.91,0.0,-0.80248,0.00011,20.55165]
[1776358371606,35.75,74167.91,0.0,-0.80248,0.00011,20.55165]
[1776358374536,35.75,74173.07,0.0,-0.80192,0.00011,20.58802]
[1776358374205,35.75,74168.31,0.0,-0.80242,0.00011,20.55548]
[1776358376226,35.76,74162.76,0.0,-0.803,0.0001,20.51765]
[1776358377234,35.76,74157.53,0.0,-0.80354,0.0001,20.48177]
[1776358378307,35.76,74157.53,0.0,-0.80354,0.0001,20.48177]
[1776358378392,35.76,74152.93,0.0,-0.80402,0.0001,20.45026]
[1776358380265,35.76,74147.04,0.0,-0.80463,0.0001,20.40986]
[1776358382280,35.77,74170.7,0.0,-0.80207,0.00011,20.57828]
[1776358383286,35.77,74197.69,0.0,-0.79921,0.00011,20.76413]
[1776358384293,35.77,74207.0,0.0,-0.79822,0.00011,20.82815]
[1776358385306,35.77,74207.73,0.0,-0.79814,0.00011,20.83325]
[1776358386313,35.77,74195.08,0.0,-0.79948,0.00011,20.74659]
[1776358387320,35.77,74185.12,0.0,-0.80053,0.00011,20.67839]
[1776358388327,35.77,74185.18,0.0,-0.80052,0.00011,20.67908]
[1776358389334,35.77,74176.38,0.0,-0.80145,0.00011,20.61887]
[1776358390341,35.77,74169.03,0.0,-0.80222,0.00011,20.5685]
[1776358391347,35.77,74159.78,0.0,-0.80319,0.0001,20.50492]
[1776358392355,35.77,74154.9,0.0,-0.80369,0.0001,20.47148]
[1776358394370,35.78,74162.82,0.0,-0.80285,0.0001,20.52685]
[1776358395377,35.78,74170.5,0.0,-0.80204,0.00011,20.58003]
[1776358397391,35.78,74174.6,0.0,-0.8016,0.00011,20.6087]
[1776358401419,35.78,74178.75,0.0,-0.80115,0.00011,20.63808]
[1776358402426,35.78,74183.7,0.0,-0.80062,0.00011,20.67241]
[1776358403433,35.78,74175.35,0.0,-0.8015,0.00011,20.6153]
[1776358404440,35.78,74168.97,0.0,-0.80217,0.00011,20.57162]
[1776358406454,35.78,74162.0,0.0,-0.80289,0.0001,20.524]
[1776358408471,35.78,74152.64,0.0,-0.80387,0.0001,20.45988]
[1776358413506,35.79,74154.5,0.0,-0.80366,0.0001,20.47139]
[1776358418542,35.79,74148.54,0.0,-0.80425,0.0001,20.43253]
[1776358420905,35.8,74145.94,0.0,-0.8045,0.0001,20.41571]
[1776358420935,35.8,74145.94,0.0,-0.8045,0.0001,20.41571]
[1776358421103,35.8,74145.94,0.0,-0.8045,0.0001,20.41571]
[1776358424895,35.8,74143.43,0.0,-0.80473,0.0001,20.4007]
[1776358424898,35.8,74143.43,0.0,-0.80473,0.0001,20.4007]
[1776358424937,35.8,74143.43,0.0,-0.80473,0.0001,20.4007]
[1776358426597,35.8,74128.51,0.0,-0.80627,0.0001,20.29854]
[1776358427605,35.8,74116.19,0.0,-0.80754,0.0001,20.21375]
[1776358427811,35.8,74116.19,0.0,-0.80754,0.0001,20.21375]
[1776358428611,35.8,74118.04,0.0,-0.80734,0.0001,20.22693]
[1776358429619,35.8,74109.41,0.0,-0.80823,0.0001,20.16767]
[1776358430626,35.81,74105.15,0.0,-0.80866,0.0001,20.1385]
[1776358431458,35.81,74105.15,0.0,-0.80866,0.0001,20.1385]
[1776358431633,35.81,74093.64,0.0,-0.80984,0.0001,20.05919]
[1776358432640,35.82,74088.8,0.0,-0.81027,0.0001,20.03]
[1776358434654,35.83,74093.35,0.0,-0.80969,0.0001,20.06881]
[1776358436668,35.83,74093.19,0.0,-0.8097,0.0001,20.0685]
[1776358437675,35.83,74088.04,0.0,-0.81022,0.0001,20.03313]
[1776358439689,35.84,74096.34,0.0,-0.80932,0.0001,20.0939]
[1776358440696,35.84,74104.78,0.0,-0.80844,0.0001,20.15262]
[1776358441707,35.84,74119.45,0.0,-0.80692,0.0001,20.25438]
[1776358442711,35.85,74138.34,0.0,-0.80495,0.0001,20.38509]
[1776358443718,35.85,74134.23,0.0,-0.80537,0.0001,20.35739]
[1776358445732,35.85,74129.62,0.0,-0.80583,0.0001,20.32666]
[1776358447526,35.85,74129.62,0.0,-0.80583,0.0001,20.32666]
[1776358447774,35.85,74138.6,0.0,-0.80489,0.0001,20.38935]
[1776358448755,35.85,74144.33,0.0,-0.80428,0.0001,20.42941]
[1776358451388,35.85,74143.73,0.0,-0.80434,0.0001,20.42584]
[1776358452782,35.86,74149.29,0.0,-0.80373,0.0001,20.46578]
[1776358458173,35.86,74147.28,0.0,-0.80391,0.0001,20.45399]
[1776358458269,35.86,74147.28,0.0,-0.80391,0.0001,20.45399]
[1776358458378,35.86,74154.36,0.0,-0.80315,0.0001,20.50359]
[1776358459158,35.86,74154.36,0.0,-0.80315,0.0001,20.50359]
[1776358459183,35.86,74155.34,0.0,-0.80305,0.0001,20.5105]
[1776358462277,35.87,74157.98,0.0,-0.80277,0.0001,20.5288]
[1776358462307,35.87,74157.55,0.0,-0.8028,0.0001,20.52646]
[1776358462857,35.87,74167.4,0.0,-0.80177,0.0001,20.59408]
[1776358463864,35.87,74170.65,0.0,-0.80142,0.00011,20.61665]
[1776358468899,35.87,74167.75,0.0,-0.80171,0.0001,20.59823]
[1776358470695,35.87,74167.75,0.0,-0.80171,0.0001,20.59823]
[1776358470704,35.87,74166.96,0.0,-0.80178,0.0001,20.59323]
[1776358470939,35.87,74166.96,0.0,-0.80178,0.0001,20.59323]
[1776358471007,35.87,74165.35,0.0,-0.80197,0.0001,20.57874]
[1776358473933,35.87,74171.93,0.0,-0.80127,0.00011,20.62454]
[1776358474941,35.87,74178.68,0.0,-0.80056,0.00011,20.67101]
[1776358475998,35.87,74178.68,0.0,-0.80056,0.00011,20.67101]
[1776358476073,35.87,74178.68,0.0,-0.80056,0.00011,20.67101]
[1776358476198,35.87,74178.68,0.0,-0.80056,0.00011,20.67101]
[1776358476293,35.87,74180.49,0.0,-0.80036,0.00011,20.684]
[1776358476955,35.87,74187.28,0.0,-0.79964,0.00011,20.73049]
[1776358478969,35.88,74189.82,0.0,-0.79937,0.00011,20.74831]
[1776358480989,35.88,74184.67,0.0,-0.79991,0.00011,20.71342]
[1776358482484,35.88,74184.67,0.0,-0.79991,0.00011,20.71342]
[1776358482545,35.88,74184.67,0.0,-0.79991,0.00011,20.71342]
[1776358482687,35.88,74184.67,0.0,-0.79991,0.00011,20.71342]
[1776358482624,35.88,74181.72,0.0,-0.80021,0.00011,20.69377]
[1776358483005,35.88,74179.3,0.0,-0.80046,0.00011,20.67719]
[1776358486604,35.88,74179.12,0.0,-0.80047,0.00011,20.67645]
[1776358486675,35.88,74179.12,0.0,-0.80047,0.00011,20.67645]
[1776358486698,35.88,74179.12,0.0,-0.80047,0.00011,20.67645]
[1776358488045,35.88,74170.7,0.0,-0.80135,0.00011,20.61923]
[1776358490721,35.88,74166.96,0.0,-0.80174,0.0001,20.59372]
[1776358490746,35.88,74165.04,0.0,-0.80194,0.0001,20.58056]
[1776358490957,35.88,74165.04,0.0,-0.80194,0.0001,20.58056]
[1776358491066,35.88,74165.75,0.0,-0.80187,0.0001,20.58547]
[1776358493059,35.88,74166.22,0.0,-0.80182,0.0001,20.58876]
[1776358493066,35.88,74166.22,0.0,-0.80182,0.0001,20.58876]
[1776358493200,35.88,74166.22,0.0,-0.80182,0.0001,20.58876]
[1776358496109,35.88,74167.89,0.0,-0.80164,0.0001,20.60035]
[1776358496142,35.88,74168.26,0.0,-0.8016,0.00011,20.60291]
[1776358500117,35.88,74169.26,0.0,-0.8015,0.00011,20.60984]
[1776358500134,35.88,74170.68,0.0,-0.80135,0.00011,20.61961]
[1776358502263,35.88,74185.61,0.0,-0.79977,0.00011,20.72189]
[1776358503613,35.88,74185.61,0.0,-0.79977,0.00011,20.72189]
[1776358503621,35.88,74185.61,0.0,-0.79977,0.00011,20.72189]
[1776358503706,35.88,74185.61,0.0,-0.79977,0.00011,20.72189]
[1776358503660,35.88,74193.84,0.0,-0.7989,0.00011,20.77836]
[1776358504163,35.88,74193.9,0.0,-0.79889,0.00011,20.77888]
[1776358505171,35.88,74202.0,0.0,-0.79803,0.00011,20.83436]
[1776358506177,35.88,74208.07,0.0,-0.79739,0.00011,20.876]
[1776358510454,35.88,74207.78,0.0,-0.79741,0.00011,20.8742]
[1776358510498,35.88,74206.37,0.0,-0.79756,0.00011,20.86456]
[1776358512182,35.88,74206.1,0.0,-0.79759,0.00011,20.86272]
[1776358512659,35.88,74206.1,0.0,-0.79759,0.00011,20.86272]
[1776358512699,35.88,74206.1,0.0,-0.79759,0.00011,20.86272]
[1776358512699,35.88,74205.27,0.0,-0.79768,0.00011,20.85705]
[1776358513226,35.88,74202.89,0.0,-0.79793,0.00011,20.84081]
[1776358516247,35.88,74195.99,0.0,-0.79866,0.00011,20.79376]
[1776358517746,35.88,74195.99,0.0,-0.79866,0.00011,20.79376]
[1776358517758,35.88,74199.43,0.0,-0.7983,0.00011,20.81735]
[1776358518261,35.88,74203.72,0.0,-0.79784,0.00011,20.84671]
[1776358520761,35.88,74203.41,0.0,-0.79787,0.00011,20.84462]
[1776358520853,35.88,74203.41,0.0,-0.79787,0.00011,20.84462]
[1776358520916,35.88,74203.41,0.0,-0.79787,0.00011,20.84462]
[1776358521127,35.88,74203.41,0.0,-0.79787,0.00011,20.84462]
[1776358521282,35.88,74201.56,0.0,-0.79807,0.00011,20.83201]
[1776358522743,35.88,74201.56,0.0,-0.79807,0.00011,20.83201]
[1776358522839,35.88,74199.97,0.0,-0.79824,0.00011,20.82118]
[1776358522940,35.88,74199.97,0.0,-0.79824,0.00011,20.82118]
[1776358522992,35.88,74199.97,0.0,-0.79824,0.00011,20.82118]
[1776358523199,35.88,74199.97,0.0,-0.79824,0.00011,20.82118]
[1776358526959,35.88,74193.78,0.0,-0.79889,0.00011,20.77917]
[1776358527010,35.88,74193.78,0.0,-0.79889,0.00011,20.77917]
[1776358527194,35.88,74193.78,0.0,-0.79889,0.00011,20.77917]
[1776358527323,35.89,74192.8,0.0,-0.79899,0.00011,20.77256]
[1776358529790,35.89,74191.36,0.0,-0.79914,0.00011,20.76294]
[1776358529839,35.89,74191.36,0.0,-0.79914,0.00011,20.76294]
[1776358529945,35.89,74191.36,0.0,-0.79914,0.00011,20.76294]
[1776358533444,35.89,74192.52,0.0,-0.79903,0.00011,20.76775]
[1776358533497,35.89,74192.52,0.0,-0.79903,0.00011,20.76775]
[1776358533691,35.89,74192.52,0.0,-0.79903,0.00011,20.76775]
[1776358533767,35.89,74192.89,0.0,-0.79899,0.00011,20.77038]
[1776358539407,35.89,74190.25,0.0,-0.79926,0.00011,20.75293]
[1776358540415,35.89,74184.71,0.0,-0.79985,0.00011,20.71515]
[1776358541423,35.89,74180.25,0.0,-0.80032,0.00011,20.68468]
[1776358546202,35.89,74178.31,0.0,-0.80051,0.00011,20.67178]
[1776358546214,35.89,74178.31,0.0,-0.80051,0.00011,20.67178]
[1776358546439,35.89,74178.31,0.0,-0.80051,0.00011,20.67178]
[1776358551493,35.89,74169.47,0.0,-0.80143,0.00011,20.61187]
[1776358553507,35.89,74167.15,0.0,-0.80167,0.0001,20.59613]
[1776358558258,35.89,74167.9,0.0,-0.80159,0.0001,20.60155]
[1776358558309,35.89,74167.9,0.0,-0.80159,0.0001,20.60155]
[1776358558440,35.89,74167.9,0.0,-0.80159,0.0001,20.60155]
[1776358560563,35.89,74177.46,0.0,-0.80058,0.00011,20.66725]
[1776358561570,35.89,74172.29,0.0,-0.80112,0.00011,20.63199]
[1776358563584,35.89,74167.59,0.0,-0.80162,0.0001,20.59989]
[1776358564882,35.89,74167.64,0.0,-0.80161,0.0001,20.60031]
[1776358564934,35.89,74167.64,0.0,-0.80161,0.0001,20.60031]
[1776358565204,35.89,74167.64,0.0,-0.80161,0.0001,20.60031]
[1776358565606,35.89,74172.86,0.0,-0.80106,0.00011,20.63615]
[1776358566614,35.89,74184.67,0.0,-0.79981,0.00011,20.71734]
[1776358567621,35.89,74192.35,0.0,-0.799,0.00011,20.77009]
[1776358569636,35.9,74203.0,0.0,-0.79786,0.00011,20.84317]
[1776358570642,35.9,74213.08,0.0,-0.79679,0.00011,20.91213]
[1776358571649,35.9,74216.71,0.0,-0.7964,0.00011,20.93712]
[1776358574675,35.9,74209.03,0.0,-0.7972,0.00011,20.8854]
[1776358575681,35.9,74204.03,0.0,-0.79774,0.00011,20.85129]
[1776358576811,35.9,74204.03,0.0,-0.79774,0.00011,20.85129]
[1776358581153,35.9,74204.67,0.0,-0.79766,0.00011,20.85586]
[1776358581196,35.9,74204.67,0.0,-0.79766,0.00011,20.85586]
[1776358581206,35.9,74204.67,0.0,-0.79766,0.00011,20.85586]
[1776358581491,35.9,74204.67,0.0,-0.79766,0.00011,20.85586]
[1776358581696,35.9,74204.67,0.0,-0.79766,0.00011,20.85586]
[1776358585755,35.9,74211.03,0.0,-0.79699,0.00011,20.89926]
[1776358587768,35.9,74216.73,0.0,-0.79638,0.00011,20.93801]
[1776358589109,35.9,74216.73,0.0,-0.79638,0.00011,20.93801]
[1776358589121,35.9,74216.73,0.0,-0.79638,0.00011,20.93801]
[1776358589202,35.9,74216.73,0.0,-0.79638,0.00011,20.93801]
[1776358592806,35.9,74211.52,0.0,-0.79697,0.00011,20.89869]
[1776358593812,35.9,74206.39,0.0,-0.79751,0.00011,20.86364]
[1776358594820,35.9,74203.08,0.0,-0.79786,0.00011,20.84104]
[1776358596800,35.9,74202.16,0.0,-0.79796,0.00011,20.83479]
[1776358596853,35.9,74202.3,0.0,-0.79794,0.00011,20.83592]
[1776358596947,35.9,74202.3,0.0,-0.79794,0.00011,20.83592]
[1776358601471,35.9,74204.27,0.0,-0.79773,0.00011,20.84991]
[1776358601479,35.9,74204.27,0.0,-0.79773,0.00011,20.84991]
[1776358601697,35.9,74204.27,0.0,-0.79773,0.00011,20.84991]
[1776358606448,35.9,74202.94,0.0,-0.79786,0.00011,20.84157]
[1776358606498,35.9,74202.94,0.0,-0.79786,0.00011,20.84157]
[1776358606697,35.9,74202.94,0.0,-0.79786,0.00011,20.84157]
[1776358608918,35.9,74211.57,0.0,-0.79693,0.00011,20.90107]
[1776358609934,35.9,74224.13,0.0,-0.79559,0.00011,20.98664]
[1776358610961,35.9,74229.1,0.0,-0.79506,0.00011,21.0205]
[1776358611967,35.9,74229.74,0.0,-0.79499,0.00011,21.02499]
[1776358613980,35.9,74226.05,0.0,-0.79538,0.00011,20.99978]
[1776358614988,35.9,74222.65,0.0,-0.79575,0.00011,20.97659]
[1776358616420,35.9,74222.65,0.0,-0.79575,0.00011,20.97659]
[1776358616445,35.9,74222.65,0.0,-0.79575,0.00011,20.97659]
[1776358616472,35.9,74222.65,0.0,-0.79575,0.00011,20.97659]
[1776358617293,35.9,74221.65,0.0,-0.79585,0.00011,20.96976]
[1776358617435,35.9,74221.65,0.0,-0.79585,0.00011,20.96976]
[1776358619015,35.9,74228.5,0.0,-0.79512,0.00011,21.01639]
[1776358620906,35.9,74226.58,0.0,-0.79533,0.00011,21.00331]
[1776358620942,35.9,74226.58,0.0,-0.79533,0.00011,21.00331]
[1776358620959,35.9,74226.58,0.0,-0.79533,0.00011,21.00331]
[1776358622127,35.9,74226.61,0.0,-0.79533,0.00011,21.00346]
[1776358622196,35.9,74226.61,0.0,-0.79533,0.00011,21.00346]
[1776358622282,35.9,74234.5,0.0,-0.79448,0.00011,21.05704]
[1776358623045,35.9,74243.53,0.0,-0.79352,0.00011,21.1184]
[1776358625059,35.9,74251.83,0.0,-0.79262,0.00011,21.17473]
[1776358627658,35.9,74255.02,0.0,-0.79228,0.00011,21.1963]
[1776358627694,35.9,74255.02,0.0,-0.79228,0.00011,21.1963]
[1776358627759,35.9,74254.11,0.0,-0.79238,0.00011,21.18988]
[1776358628728,35.9,74254.11,0.0,-0.79238,0.00011,21.18988]
[1776358630095,35.9,74243.02,0.0,-0.79358,0.00011,21.11438]
[1776358631102,35.9,74237.61,0.0,-0.79416,0.00011,21.07737]
[1776358633883,35.9,74238.24,0.0,-0.7941,0.00011,21.08153]
[1776358633946,35.9,74238.55,0.0,-0.79407,0.00011,21.08351]
[1776358633960,35.9,74238.55,0.0,-0.79407,0.00011,21.08351]
[1776358635152,35.9,74239.97,0.0,-0.79392,0.00011,21.09303]
[1776358635193,35.9,74239.97,0.0,-0.79392,0.00011,21.09303]
[1776358636137,35.9,74247.14,0.0,-0.79315,0.00011,21.14145]
[1776358639698,35.9,74247.69,0.0,-0.7931,0.00011,21.14493]
[1776358639734,35.9,74247.69,0.0,-0.7931,0.00011,21.14493]
[1776358640164,35.9,74254.16,0.0,-0.7924,0.00011,21.1888]
[1776358642357,35.9,74256.82,0.0,-0.79211,0.00011,21.20683]
[1776358642438,35.9,74256.82,0.0,-0.79211,0.00011,21.20683]
[1776358642561,35.9,74256.82,0.0,-0.79211,0.00011,21.20683]
[1776358647796,35.9,74257.3,0.0,-0.79207,0.00011,21.20968]
[1776358647941,35.9,74257.36,0.0,-0.79207,0.00011,21.20968]
[1776358649230,35.89,74246.62,0.0,-0.79323,0.00011,21.13651]
[1776358650238,35.89,74234.58,0.0,-0.79452,0.00011,21.05463]
[1776358651244,35.89,74234.32,0.0,-0.79457,0.00011,21.04947]
[1776358653773,35.89,74234.28,0.0,-0.79458,0.00011,21.04925]
[1776358653825,35.89,74234.28,0.0,-0.79458,0.00011,21.04925]
[1776358653939,35.89,74234.44,0.0,-0.79456,0.00011,21.05025]
[1776358659825,35.89,74232.97,0.0,-0.79472,0.00011,21.03997]
[1776358659845,35.89,74232.97,0.0,-0.79472,0.00011,21.03997]
[1776358659940,35.89,74233.21,0.0,-0.7947,0.00011,21.04166]
[1776358663950,35.89,74235.48,0.0,-0.79445,0.00011,21.05734]
[1776358664002,35.89,74235.48,0.0,-0.79445,0.00011,21.05734]
[1776358664194,35.89,74235.48,0.0,-0.79445,0.00011,21.05734]
[1776358668899,35.9,74238.61,0.0,-0.79411,0.00011,21.07879]
[1776358668935,35.9,74236.6,0.0,-0.79433,0.00011,21.06515]
[1776358668943,35.9,74236.6,0.0,-0.79433,0.00011,21.06515]
[1776358670286,35.9,74236.35,0.0,-0.79435,0.00011,21.06348]
[1776358670437,35.9,74236.35,0.0,-0.79435,0.00011,21.06348]
[1776358676046,35.9,74234.78,0.0,-0.79452,0.00011,21.05303]
[1776358676098,35.9,74234.78,0.0,-0.79452,0.00011,21.05303]
[1776358676198,35.9,74234.78,0.0,-0.79452,0.00011,21.05303]
[1776358680449,35.9,74227.89,0.0,-0.79525,0.00011,21.00638]
[1776358684593,35.9,74225.78,0.0,-0.79548,0.00011,20.99191]
[1776358684645,35.9,74225.78,0.0,-0.79548,0.00011,20.99191]
[1776358684693,35.9,74225.78,0.0,-0.79548,0.00011,20.99191]
[1776358690007,35.9,74223.5,0.0,-0.79572,0.00011,20.97632]
[1776358690062,35.9,74223.5,0.0,-0.79572,0.00011,20.97632]
[1776358690192,35.9,74223.5,0.0,-0.79572,0.00011,20.97632]
[1776358691526,35.9,74217.26,0.0,-0.79639,0.00011,20.93377]
[1776358693542,35.9,74220.83,0.0,-0.79601,0.00011,20.95819]
[1776358694019,35.9,74220.83,0.0,-0.79601,0.00011,20.95819]
[1776358694072,35.9,74220.83,0.0,-0.79601,0.00011,20.95819]
[1776358694193,35.9,74220.83,0.0,-0.79601,0.00011,20.95819]
[1776358694548,35.9,74229.92,0.0,-0.79503,0.00011,21.02023]
[1776358695556,35.9,74234.78,0.0,-0.79451,0.00011,21.05337]
[1776358700513,35.9,74235.09,0.0,-0.79448,0.00011,21.05561]
[1776358700693,35.9,74235.09,0.0,-0.79448,0.00011,21.05561]
[1776358700908,35.9,74231.21,0.0,-0.79489,0.00011,21.02926]
[1776358701399,35.9,74231.21,0.0,-0.79489,0.00011,21.02926]
[1776358703692,35.9,74230.33,0.0,-0.79498,0.00011,21.02342]
[1776358709654,35.9,74229.77,0.0,-0.79504,0.00011,21.0201]
[1776358711668,35.9,74224.23,0.0,-0.79565,0.00011,20.97912]
[1776358712630,35.9,74224.23,0.0,-0.79565,0.00011,20.97912]
[1776358712682,35.9,74224.23,0.0,-0.79565,0.00011,20.97912]
[1776358713701,35.9,74225.59,0.0,-0.7955,0.00011,20.98836]
[1776358719724,35.9,74222.09,0.0,-0.79588,0.00011,20.96435]
[1776358724759,35.9,74221.43,0.0,-0.79595,0.00011,20.95976]
[1776358725766,35.9,74210.02,0.0,-0.79717,0.00011,20.88197]
[1776358726836,35.9,74210.02,0.0,-0.79717,0.00011,20.88197]
[1776358726883,35.9,74206.05,0.0,-0.79759,0.00011,20.85495]
[1776358727780,35.9,74200.63,0.0,-0.79816,0.00011,20.81806]
[1776358730801,35.9,74205.86,0.0,-0.79761,0.00011,20.85374]
[1776358731808,35.9,74212.18,0.0,-0.79694,0.00011,20.89682]
[1776358732815,35.9,74216.04,0.0,-0.79653,0.00011,20.92304]
[1776358737850,35.9,74215.98,0.0,-0.79654,0.00011,20.92207]
[1776358742885,35.9,74213.96,0.0,-0.79677,0.00011,20.90777]
[1776358747921,35.89,74212.97,0.0,-0.79688,0.00011,20.9006]
[1776358752954,35.89,74209.75,0.0,-0.79723,0.00011,20.87826]
[1776358755975,35.89,74205.51,0.0,-0.79768,0.00011,20.8492]
[1776358761011,35.89,74204.21,0.0,-0.79783,0.00011,20.83978]
[1776358766046,35.89,74203.54,0.0,-0.79791,0.00011,20.83438]
[1776358768060,35.89,74200.01,0.0,-0.79829,0.00011,20.80997]
[1776358773096,35.89,74199.33,0.0,-0.7984,0.00011,20.80127]
[1776358776117,35.89,74207.68,0.0,-0.79751,0.00011,20.85795]
[1776358777124,35.89,74214.83,0.0,-0.79675,0.00011,20.90671]
[1776358781152,35.89,74209.74,0.0,-0.7973,0.00011,20.87169]
[1776358786187,35.89,74209.73,0.0,-0.7973,0.00011,20.8715]
[1776358791222,35.89,74209.26,0.0,-0.79735,0.00011,20.86829]
[1776358793236,35.89,74204.56,0.0,-0.79785,0.00011,20.83627]
[1776358794243,35.89,74199.46,0.0,-0.79839,0.00011,20.80146]
[1776358795250,35.89,74195.5,0.0,-0.79881,0.00011,20.77448]
[1776358797263,35.89,74193.08,0.0,-0.79907,0.00011,20.75799]
[1776358801295,35.89,74187.3,0.0,-0.79967,0.00011,20.71863]
[1776358802302,35.89,74183.0,0.0,-0.80013,0.00011,20.68926]
[1776358804317,35.89,74174.33,0.0,-0.80104,0.00011,20.62989]
[1776358805324,35.89,74169.37,0.0,-0.80156,0.00011,20.59585]
[1776358806331,35.89,74164.05,0.0,-0.80212,0.0001,20.55939]
[1776358808346,35.89,74168.44,0.0,-0.80166,0.00011,20.58937]
[1776358810371,35.89,74175.02,0.0,-0.80097,0.00011,20.63462]
[1776358812383,35.89,74167.17,0.0,-0.80179,0.0001,20.58085]
[1776358813280,35.89,74167.17,0.0,-0.80179,0.0001,20.58085]
[1776358813333,35.89,74167.17,0.0,-0.80179,0.0001,20.58085]
[1776358813390,35.89,74164.07,0.0,-0.80212,0.0001,20.55966]
[1776358814194,35.89,74164.07,0.0,-0.80212,0.0001,20.55966]
[1776358814397,35.89,74164.44,0.0,-0.80208,0.0001,20.56228]
[1776358815404,35.89,74163.8,0.0,-0.80214,0.0001,20.55797]
[1776358816446,35.89,74171.61,0.0,-0.80132,0.00011,20.61153]
[1776358817428,35.89,74183.29,0.0,-0.80009,0.00011,20.69178]
[1776358818435,35.89,74189.02,0.0,-0.79948,0.00011,20.73106]
[1776358819441,35.89,74187.98,0.0,-0.79959,0.00011,20.72397]
[1776358820449,35.89,74185.91,0.0,-0.79981,0.00011,20.70983]
[1776358822464,35.89,74179.5,0.0,-0.80048,0.00011,20.66604]
[1776358823471,35.89,74174.28,0.0,-0.80103,0.00011,20.63037]
[1776358825650,35.89,74173.61,0.0,-0.8011,0.00011,20.62606]
[1776358826492,35.89,74174.25,0.0,-0.80103,0.00011,20.63059]
[1776358827981,35.89,74177.21,0.0,-0.80071,0.00011,20.651]
[1776358828506,35.89,74178.97,0.0,-0.80053,0.00011,20.66318]
[1776358829514,35.89,74186.12,0.0,-0.79977,0.00011,20.71222]
[1776358830522,35.89,74196.78,0.0,-0.79864,0.00011,20.78516]
[1776358831541,35.89,74200.81,0.0,-0.79824,0.00011,20.8092]
[1776358832547,35.89,74206.78,0.0,-0.79761,0.00011,20.84989]
[1776358833554,35.89,74213.13,0.0,-0.79693,0.00011,20.89325]
[1776358834561,35.89,74211.17,0.0,-0.79714,0.00011,20.87986]
[1776358835568,35.89,74209.86,0.0,-0.79728,0.00011,20.87093]
[1776358837582,35.89,74207.85,0.0,-0.79749,0.00011,20.85725]
[1776358842617,35.89,74211.66,0.0,-0.79709,0.00011,20.88336]
[1776358845821,35.89,74210.47,0.0,-0.79721,0.00011,20.87518]
[1776358851681,35.89,74201.55,0.0,-0.79817,0.00011,20.81406]
[1776358852688,35.89,74193.7,0.0,-0.799,0.00011,20.76032]
[1776358853694,35.89,74191.93,0.0,-0.79919,0.00011,20.74822]
[1776358854702,35.89,74187.86,0.0,-0.79962,0.00011,20.7204]
[1776358855709,35.89,74183.72,0.0,-0.80005,0.00011,20.69209]
[1776358856716,35.89,74174.1,0.0,-0.80107,0.00011,20.62626]
[1776358857723,35.89,74171.21,0.0,-0.80137,0.00011,20.60659]
[1776358858730,35.89,74170.67,0.0,-0.80142,0.00011,20.60305]
[1776358859737,35.89,74172.42,0.0,-0.80124,0.00011,20.6152]
[1776358860744,35.89,74173.79,0.0,-0.80109,0.00011,20.62474]
[1776358861752,35.89,74171.13,0.0,-0.80137,0.00011,20.60664]
[1776358862759,35.89,74172.54,0.0,-0.80122,0.00011,20.61646]
[1776358863766,35.89,74174.52,0.0,-0.80101,0.00011,20.63002]
[1776358865036,35.89,74176.68,0.0,-0.80078,0.00011,20.64479]
[1776358865781,35.89,74181.9,0.0,-0.80023,0.00011,20.68049]
[1776358866787,35.89,74187.12,0.0,-0.79968,0.00011,20.71628]
[1776358867796,35.89,74189.47,0.0,-0.79943,0.00011,20.73238]
[1776358869809,35.89,74190.27,0.0,-0.79935,0.00011,20.73787]
[1776358870817,35.89,74189.1,0.0,-0.79947,0.00011,20.72987]
[1776358871824,35.89,74193.14,0.0,-0.79904,0.00011,20.75751]
[1776358872831,35.89,74193.98,0.0,-0.79895,0.00011,20.76323]
[1776358873839,35.89,74190.75,0.0,-0.7993,0.00011,20.74112]
[1776358874845,35.89,74188.88,0.0,-0.79949,0.00011,20.72834]
[1776358875852,35.89,74184.94,0.0,-0.79991,0.00011,20.7014]
[1776358876864,35.89,74182.89,0.0,-0.80012,0.00011,20.68742]
[1776358877870,35.89,74178.12,0.0,-0.80063,0.00011,20.65483]
[1776358878876,35.89,74179.35,0.0,-0.8005,0.00011,20.6632]
[1776358879884,35.89,74177.58,0.0,-0.80068,0.00011,20.65102]
[1776358880891,35.89,74177.01,0.0,-0.80075,0.00011,20.64707]
[1776358881898,35.89,74173.29,0.0,-0.80114,0.00011,20.62155]
[1776358882905,35.89,74170.04,0.0,-0.80148,0.00011,20.59927]
[1776358883911,35.89,74173.24,0.0,-0.80114,0.00011,20.62108]
[1776358884919,35.89,74179.57,0.0,-0.80048,0.00011,20.66443]
[1776358885926,35.89,74181.86,0.0,-0.80024,0.00011,20.68006]
[1776358887940,35.89,74179.42,0.0,-0.8005,0.00011,20.66321]
[1776358888947,35.89,74176.3,0.0,-0.80083,0.00011,20.64179]
[1776358889954,35.89,74174.32,0.0,-0.80104,0.00011,20.62821]
[1776358890960,35.89,74169.71,0.0,-0.80152,0.00011,20.59661]
[1776358891968,35.89,74166.32,0.0,-0.8019,0.0001,20.56996]
[1776358892975,35.89,74163.91,0.0,-0.80215,0.0001,20.5535]
[1776358893982,35.89,74163.73,0.0,-0.80217,0.0001,20.55225]
[1776358894991,35.89,74164.13,0.0,-0.80213,0.0001,20.55498]
[1776358895998,35.89,74164.09,0.0,-0.80213,0.0001,20.55479]
[1776358897005,35.89,74161.9,0.0,-0.80236,0.0001,20.53985]
[1776358901033,35.89,74158.41,0.0,-0.80272,0.0001,20.51618]
[1776358906069,35.89,74156.15,0.0,-0.80296,0.0001,20.50048]
[1776358911104,35.89,74152.65,0.0,-0.80333,0.0001,20.47635]
[1776358916139,35.89,74153.06,0.0,-0.80329,0.0001,20.47912]
[1776358921174,35.89,74150.99,0.0,-0.8035,0.0001,20.46481]
[1776358922181,35.89,74143.75,0.0,-0.80426,0.0001,20.41506]
[1776358923197,35.89,74130.37,0.0,-0.80565,0.0001,20.32309]
[1776358924196,35.89,74122.42,0.0,-0.80647,0.0001,20.26852]
[1776358925204,35.89,74116.19,0.0,-0.80711,0.0001,20.22567]
[1776358927219,35.89,74125.49,0.0,-0.80615,0.0001,20.28987]
[1776358928226,35.89,74127.77,0.0,-0.80591,0.0001,20.30561]
[1776358933261,35.89,74125.52,0.0,-0.80614,0.0001,20.29037]
[1776358936282,35.89,74134.79,0.0,-0.80518,0.0001,20.35438]
[1776358937289,35.89,74139.51,0.0,-0.80468,0.0001,20.38694]
[1776358939304,35.89,74136.22,0.0,-0.80502,0.0001,20.36444]
[1776358940310,35.89,74130.98,0.0,-0.80557,0.0001,20.32848]
[1776358943333,35.89,74126.99,0.0,-0.80598,0.0001,20.30113]
[1776358944343,35.9,74118.09,0.0,-0.8069,0.0001,20.23988]
[1776358945349,35.9,74111.67,0.0,-0.80756,0.0001,20.19569]
[1776358946355,35.9,74111.25,0.0,-0.8076,0.0001,20.19294]
[1776358948899,35.9,74109.19,0.0,-0.80781,0.0001,20.17892]
[1776358950384,35.9,74113.64,0.0,-0.80734,0.0001,20.21022]
[1776358952398,35.9,74108.61,0.0,-0.80788,0.0001,20.17249]
[1776358953406,35.9,74112.43,0.0,-0.80749,0.0001,20.19886]
[1776358957433,35.9,74109.51,0.0,-0.80778,0.0001,20.17936]
[1776358958441,35.9,74104.92,0.0,-0.80825,0.0001,20.14777]
[1776358959448,35.9,74097.9,0.0,-0.80897,0.0001,20.09942]
[1776358960455,35.9,74093.86,0.0,-0.80938,0.0001,20.07178]
[1776358961462,35.9,74090.39,0.0,-0.80973,0.0001,20.04813]
[1776358962361,35.9,74090.39,0.0,-0.80973,0.0001,20.04813]
[1776358962819,35.9,74086.66,0.0,-0.81011,0.0001,20.02274]
[1776358963476,35.9,74079.45,0.0,-0.81085,0.0001,19.97293]
[1776358965490,35.9,74076.2,0.0,-0.81117,0.0001,19.95098]
[1776358970527,35.91,74075.5,0.0,-0.81122,0.0001,19.94772]
[1776358971533,35.91,74069.24,0.0,-0.81185,0.0001,19.90477]
[1776358972540,35.91,74073.66,0.0,-0.8114,0.0001,19.93555]
[1776358974554,35.91,74070.08,0.0,-0.81176,0.0001,19.91099]
[1776358975315,35.91,74070.08,0.0,-0.81176,0.0001,19.91099]
[1776358975341,35.91,74070.08,0.0,-0.81176,0.0001,19.91099]
[1776358975437,35.91,74070.08,0.0,-0.81176,0.0001,19.91099]
[1776358976205,35.91,74070.08,0.0,-0.81176,0.0001,19.91099]
[1776358977575,35.91,74078.99,0.0,-0.81084,0.0001,19.97341]
[1776358978582,35.91,74081.69,0.0,-0.81056,0.0001,19.99238]
[1776358979594,35.91,74087.36,0.0,-0.80997,0.0001,20.03187]
[1776358980601,35.91,74091.23,0.0,-0.80957,0.0001,20.05898]
[1776358981608,35.91,74092.11,0.0,-0.80947,0.0001,20.06541]
[1776358982615,35.91,74086.79,0.0,-0.81002,0.0001,20.02883]
[1776358984254,35.91,74082.09,0.0,-0.81049,0.0001,19.99657]
[1776358984447,35.91,74082.09,0.0,-0.81049,0.0001,19.99657]
[1776358984471,35.91,74082.09,0.0,-0.81049,0.0001,19.99657]
[1776358984629,35.91,74088.45,0.0,-0.80984,0.0001,20.04048]
[1776358985636,35.92,74092.2,0.0,-0.80945,0.0001,20.06685]
[1776358986643,35.92,74091.14,0.0,-0.80956,0.0001,20.05971]
[1776358987650,35.92,74086.85,0.0,-0.80999,0.0001,20.03028]
[1776358989664,35.92,74094.3,0.0,-0.80922,0.0001,20.08211]
[1776358990670,35.92,74094.67,0.0,-0.80918,0.0001,20.0848]
[1776358992685,35.92,74112.55,0.0,-0.80734,0.0001,20.20847]
[1776358993692,35.92,74122.89,0.0,-0.80627,0.0001,20.27979]
[1776358994699,35.92,74124.68,0.0,-0.80608,0.0001,20.29227]
[1776358996713,35.92,74123.41,0.0,-0.8062,0.0001,20.28384]
[1776358997720,35.92,74121.79,0.0,-0.80637,0.0001,20.27287]
[1776358998728,35.92,74120.56,0.0,-0.80649,0.0001,20.26459]
[1776358999734,35.92,74119.7,0.0,-0.80658,0.0001,20.25888]
[1776359000741,35.92,74115.32,0.0,-0.80703,0.0001,20.22882]
[1776359001747,35.92,74101.06,0.0,-0.8085,0.0001,20.13057]
[1776359002755,35.92,74095.55,0.0,-0.80906,0.0001,20.09296]
[1776359003761,35.92,74092.32,0.0,-0.80939,0.0001,20.07082]
[1776359004769,35.92,74094.81,0.0,-0.80913,0.0001,20.08816]
[1776359005776,35.92,74100.61,0.0,-0.80853,0.0001,20.12829]
[1776359007167,35.92,74100.61,0.0,-0.80853,0.0001,20.12829]
[1776359007235,35.92,74103.22,0.0,-0.80826,0.0001,20.14636]
[1776359008237,35.92,74105.09,0.0,-0.80807,0.0001,20.15947]
[1776359008797,35.92,74103.38,0.0,-0.80824,0.0001,20.14789]
[1776359009804,35.92,74102.77,0.0,-0.8083,0.0001,20.1439]
[1776359010811,35.93,74105.09,0.0,-0.80806,0.0001,20.1601]
[1776359011818,35.93,74106.78,0.0,-0.80791,0.0001,20.16848]
[1776359013848,35.93,74106.69,0.0,-0.80791,0.0001,20.16805]
[1776359013855,35.93,74106.69,0.0,-0.80791,0.0001,20.16805]
[1776359013936,35.93,74106.69,0.0,-0.80791,0.0001,20.16805]
[1776359014037,35.93,74108.04,0.0,-0.80777,0.0001,20.17753]
[1776359014839,35.93,74109.07,0.0,-0.80766,0.0001,20.1848]
[1776359015846,35.93,74109.82,0.0,-0.80758,0.0001,20.19013]
[1776359016857,35.93,74110.46,0.0,-0.80751,0.0001,20.19469]
[1776359017861,35.93,74119.94,0.0,-0.80653,0.0001,20.2601]
[1776359018868,35.93,74129.49,0.0,-0.80554,0.0001,20.32601]
[1776359019875,35.93,74133.33,0.0,-0.80513,0.0001,20.35298]
[1776359020882,35.93,74147.65,0.0,-0.80363,0.0001,20.45185]
[1776359021889,35.93,74151.14,0.0,-0.80327,0.0001,20.47595]
[1776359022897,35.93,74159.74,0.0,-0.80236,0.0001,20.53519]
[1776359023904,35.93,74162.71,0.0,-0.80205,0.0001,20.55575]
[1776359024911,35.93,74160.35,0.0,-0.80229,0.0001,20.53976]
[1776359025918,35.93,74157.75,0.0,-0.80256,0.0001,20.52214]
[1776359027932,35.93,74159.7,0.0,-0.80235,0.0001,20.53594]
[1776359028942,35.94,74168.49,0.0,-0.80142,0.0001,20.5965]
[1776359029949,35.94,74171.92,0.0,-0.80106,0.00011,20.6201]
[1776359030956,35.94,74165.76,0.0,-0.80171,0.0001,20.57802]
[1776359031962,35.94,74163.81,0.0,-0.80191,0.0001,20.56466]
[1776359032970,35.94,74161.43,0.0,-0.80216,0.0001,20.54836]
[1776359033976,35.94,74160.15,0.0,-0.80229,0.0001,20.53961]
[1776359036997,35.94,74155.95,0.0,-0.80273,0.0001,20.51092]
[1776359039013,35.94,74157.97,0.0,-0.80252,0.0001,20.5249]
[1776359041031,35.94,74160.61,0.0,-0.80224,0.0001,20.54308]
[1776359042038,35.94,74163.68,0.0,-0.80192,0.0001,20.56413]
[1776359043248,35.94,74163.68,0.0,-0.80192,0.0001,20.56413]
[1776359043290,35.94,74163.68,0.0,-0.80192,0.0001,20.56413]
[1776359043333,35.94,74166.67,0.0,-0.8016,0.0001,20.58472]
[1776359043446,35.94,74166.67,0.0,-0.8016,0.0001,20.58472]
[1776359044051,35.94,74169.52,0.0,-0.8013,0.00011,20.60433]
[1776359046066,35.94,74165.44,0.0,-0.80173,0.0001,20.57655]
[1776359047073,35.94,74163.96,0.0,-0.80188,0.0001,20.56652]
[1776359048080,35.94,74165.64,0.0,-0.8017,0.0001,20.57814]
[1776359049022,35.94,74165.64,0.0,-0.8017,0.0001,20.57814]
[1776359049113,35.94,74165.64,0.0,-0.8017,0.0001,20.57814]
[1776359049213,35.94,74165.64,0.0,-0.8017,0.0001,20.57814]
[1776359049314,35.94,74169.46,0.0,-0.8013,0.00011,20.6044]
[1776359050098,35.94,74166.14,0.0,-0.80165,0.0001,20.58174]
[1776359052111,35.94,74164.81,0.0,-0.80179,0.0001,20.5727]
[1776359053234,35.94,74161.47,0.0,-0.80214,0.0001,20.54981]
[1776359053752,35.94,74161.47,0.0,-0.80214,0.0001,20.54981]
[1776359053804,35.94,74161.47,0.0,-0.80214,0.0001,20.54981]
[1776359053935,35.94,74161.47,0.0,-0.80214,0.0001,20.54981]
[1776359054126,35.94,74162.38,0.0,-0.80204,0.0001,20.55605]
[1776359055132,35.94,74166.09,0.0,-0.80165,0.0001,20.58146]
[1776359058153,35.94,74167.96,0.0,-0.80146,0.0001,20.59418]
[1776359059161,35.94,74174.51,0.0,-0.80077,0.00011,20.63906]
[1776359060168,35.94,74177.97,0.0,-0.8004,0.00011,20.66273]
[1776359060494,35.94,74177.97,0.0,-0.8004,0.00011,20.66273]
[1776359060695,35.94,74177.97,0.0,-0.8004,0.00011,20.66273]
[1776359061193,35.94,74182.32,0.0,-0.79995,0.00011,20.69244]
[1776359062182,35.94,74188.06,0.0,-0.79934,0.00011,20.73166]
[1776359063189,35.94,74186.96,0.0,-0.79945,0.00011,20.72423]
[1776359064196,35.94,74184.64,0.0,-0.7997,0.00011,20.70848]
[1776359065757,35.94,74183.95,0.0,-0.79977,0.00011,20.70389]
[1776359065831,35.94,74183.95,0.0,-0.79977,0.00011,20.70389]
[1776359065934,35.94,74183.95,0.0,-0.79977,0.00011,20.70389]
[1776359066210,35.94,74184.7,0.0,-0.79969,0.00011,20.709]
[1776359068223,35.94,74186.51,0.0,-0.7995,0.00011,20.72131]
[1776359071245,35.94,74184.78,0.0,-0.79971,0.00011,20.70593]
[1776359072548,35.94,74184.17,0.0,-0.79977,0.00011,20.70174]
[1776359072619,35.94,74184.17,0.0,-0.79977,0.00011,20.70174]
[1776359072690,35.94,74184.17,0.0,-0.79977,0.00011,20.70174]
[1776359073259,35.94,74183.18,0.0,-0.79988,0.00011,20.69497]
[1776359075273,35.94,74178.37,0.0,-0.80038,0.00011,20.6621]
[1776359076862,35.94,74176.97,0.0,-0.80053,0.00011,20.65256]
[1776359076914,35.94,74176.97,0.0,-0.80053,0.00011,20.65256]
[1776359076937,35.94,74176.97,0.0,-0.80053,0.00011,20.65256]
[1776359077288,35.94,74177.53,0.0,-0.80047,0.00011,20.65644]
[1776359079303,35.94,74175.28,0.0,-0.80071,0.00011,20.64115]
[1776359080310,35.94,74171.45,0.0,-0.80111,0.00011,20.61501]
[1776359081317,35.94,74169.43,0.0,-0.80132,0.00011,20.60128]
[1776359086351,35.94,74169.18,0.0,-0.80134,0.00011,20.60012]
[1776359088148,35.94,74168.77,0.0,-0.80138,0.0001,20.59728]
[1776359088192,35.94,74168.77,0.0,-0.80138,0.0001,20.59728]
[1776359088201,35.94,74168.77,0.0,-0.80138,0.0001,20.59728]
[1776359088366,35.94,74168.75,0.0,-0.80138,0.0001,20.5971]
[1776359089373,35.94,74166.33,0.0,-0.80164,0.0001,20.58049]
[1776359090379,35.94,74163.12,0.0,-0.80197,0.0001,20.55849]
[1776359091004,35.94,74163.12,0.0,-0.80197,0.0001,20.55849]
[1776359091191,35.94,74163.12,0.0,-0.80197,0.0001,20.55849]
[1776359091387,35.94,74164.95,0.0,-0.80178,0.0001,20.57103]
[1776359093401,35.94,74163.41,0.0,-0.80194,0.0001,20.56047]
[1776359096421,35.94,74160.92,0.0,-0.8022,0.0001,20.54342]
[1776359096571,35.94,74160.92,0.0,-0.8022,0.0001,20.54342]
[1776359096625,35.94,74160.92,0.0,-0.8022,0.0001,20.54342]
[1776359096690,35.94,74160.92,0.0,-0.8022,0.0001,20.54342]
[1776359097429,35.94,74159.72,0.0,-0.80233,0.0001,20.53522]
[1776359098438,35.94,74162.22,0.0,-0.80207,0.0001,20.55237]
[1776359100450,35.94,74165.07,0.0,-0.80177,0.0001,20.5719]
[1776359102339,35.94,74165.07,0.0,-0.80177,0.0001,20.5719]
[1776359102440,35.94,74167.15,0.0,-0.80155,0.0001,20.58608]
[1776359102450,35.94,74167.15,0.0,-0.80155,0.0001,20.58608]
[1776359102781,35.94,74167.15,0.0,-0.80155,0.0001,20.58608]
[1776359102934,35.94,74167.15,0.0,-0.80155,0.0001,20.58608]
[1776359103035,35.94,74167.51,0.0,-0.80151,0.0001,20.5885]
[1776359103474,35.94,74165.63,0.0,-0.80171,0.0001,20.57563]
[1776359104482,35.94,74170.54,0.0,-0.8012,0.00011,20.60921]
[1776359105489,35.94,74179.85,0.0,-0.80022,0.00011,20.67283]
[1776359106495,35.94,74186.2,0.0,-0.79955,0.00011,20.71624]
[1776359107504,35.94,74191.42,0.0,-0.799,0.00011,20.75185]
[1776359108510,35.94,74187.99,0.0,-0.79936,0.00011,20.72835]
[1776359110755,35.94,74186.53,0.0,-0.79952,0.00011,20.71832]
[1776359110803,35.94,74186.53,0.0,-0.79952,0.00011,20.71832]
[1776359110937,35.94,74186.53,0.0,-0.79952,0.00011,20.71832]
[1776359111038,35.94,74183.79,0.0,-0.79981,0.00011,20.69955]
[1776359116565,35.94,74182.47,0.0,-0.79995,0.00011,20.6905]
[1776359118037,35.94,74182.47,0.0,-0.79995,0.00011,20.6905]
[1776359118082,35.94,74182.47,0.0,-0.79995,0.00011,20.6905]
[1776359118195,35.94,74182.47,0.0,-0.79995,0.00011,20.6905]
[1776359118296,35.94,74181.04,0.0,-0.8001,0.00011,20.68075]
[1776359121601,35.94,74178.58,0.0,-0.80036,0.00011,20.66388]
[1776359124729,35.94,74178.22,0.0,-0.8004,0.00011,20.6612]
[1776359124781,35.94,74178.22,0.0,-0.8004,0.00011,20.6612]
[1776359124882,35.94,74175.95,0.0,-0.80064,0.00011,20.64547]
[1776359128057,35.94,74175.14,0.0,-0.80073,0.00011,20.63985]
[1776359128071,35.94,74177.09,0.0,-0.80052,0.00011,20.65303]
[1776359130663,35.94,74170.19,0.0,-0.80125,0.00011,20.60566]
[1776359131682,35.94,74157.77,0.0,-0.80258,0.0001,20.51706]
[1776359133693,35.94,74157.07,0.0,-0.80265,0.0001,20.51213]
[1776359136028,35.94,74156.2,0.0,-0.80275,0.0001,20.5061]
[1776359136033,35.94,74156.2,0.0,-0.80275,0.0001,20.5061]
[1776359136203,35.94,74156.2,0.0,-0.80275,0.0001,20.5061]
[1776359136256,35.94,74157.06,0.0,-0.80266,0.0001,20.51184]
[1776359137721,35.94,74154.28,0.0,-0.80295,0.0001,20.4927]
[1776359138728,35.94,74152.61,0.0,-0.80313,0.0001,20.48122]
[1776359140093,35.94,74152.61,0.0,-0.80313,0.0001,20.48122]
[1776359140145,35.94,74152.61,0.0,-0.80313,0.0001,20.48122]
[1776359140202,35.94,74152.61,0.0,-0.80313,0.0001,20.48122]
[1776359140283,35.94,74154.82,0.0,-0.80289,0.0001,20.49637]
[1776359142756,35.94,74151.06,0.0,-0.80329,0.0001,20.47053]
[1776359143762,35.94,74146.5,0.0,-0.80376,0.0001,20.43922]
[1776359144770,35.94,74142.64,0.0,-0.80417,0.0001,20.41267]
[1776359145498,35.94,74142.64,0.0,-0.80417,0.0001,20.41267]
[1776359145505,35.94,74142.64,0.0,-0.80417,0.0001,20.41267]
[1776359145706,35.94,74142.64,0.0,-0.80417,0.0001,20.41267]
[1776359145801,35.94,74143.22,0.0,-0.80411,0.0001,20.41665]
[1776359146784,35.94,74145.54,0.0,-0.80387,0.0001,20.43257]
[1776359147791,35.94,74153.19,0.0,-0.80307,0.0001,20.48506]
[1776359148798,35.94,74156.18,0.0,-0.80275,0.0001,20.50579]
[1776359149805,35.94,74158.3,0.0,-0.80253,0.0001,20.52038]
[1776359150812,35.94,74161.43,0.0,-0.8022,0.0001,20.54186]
[1776359151831,35.94,74167.41,0.0,-0.80157,0.0001,20.58282]
[1776359152836,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153492,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153546,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153721,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153760,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153935,35.94,74174.11,0.0,-0.80087,0.00011,20.62863]
[1776359153960,35.94,74177.87,0.0,-0.80048,0.00011,20.65425]
[1776359154850,35.94,74184.3,0.0,-0.7998,0.00011,20.69823]
[1776359155858,35.94,74180.36,0.0,-0.80021,0.00011,20.67141]
[1776359157344,35.94,74180.36,0.0,-0.80021,0.00011,20.67141]
[1776359157396,35.94,74180.36,0.0,-0.80021,0.00011,20.67141]
[1776359157439,35.94,74180.36,0.0,-0.80021,0.00011,20.67141]
[1776359157376,35.94,74178.41,0.0,-0.80042,0.00011,20.65809]
[1776359157872,35.94,74175.43,0.0,-0.80073,0.00011,20.63773]
[1776359159886,35.94,74172.45,0.0,-0.80104,0.00011,20.61745]
[1776359161925,35.94,74170.48,0.0,-0.80125,0.00011,20.60404]
[1776359162911,35.94,74164.01,0.0,-0.80193,0.0001,20.5596]
[1776359163918,35.94,74158.81,0.0,-0.80248,0.0001,20.52381]
[1776359165178,35.94,74158.81,0.0,-0.80248,0.0001,20.52381]
[1776359165188,35.94,74158.81,0.0,-0.80248,0.0001,20.52381]
[1776359165450,35.94,74158.81,0.0,-0.80248,0.0001,20.52381]
[1776359165279,35.94,74159.19,0.0,-0.80244,0.0001,20.5263]
[1776359165932,35.94,74160.73,0.0,-0.80228,0.0001,20.53673]
[1776359166939,35.94,74150.22,0.0,-0.80338,0.0001,20.46455]
[1776359167947,35.94,74145.47,0.0,-0.80388,0.0001,20.43196]
[1776359168955,35.94,74141.23,0.0,-0.80432,0.0001,20.40286]
[1776359169635,35.94,74141.23,0.0,-0.80432,0.0001,20.40286]
[1776359169687,35.94,74141.23,0.0,-0.80432,0.0001,20.40286]
[1776359169939,35.94,74141.23,0.0,-0.80432,0.0001,20.40286]
[1776359169962,35.94,74139.3,0.0,-0.80452,0.0001,20.38964]
[1776359170969,35.94,74140.44,0.0,-0.8044,0.0001,20.3975]
[1776359172983,35.94,74141.66,0.0,-0.80427,0.0001,20.40592]
[1776359173990,35.94,74140.51,0.0,-0.80439,0.0001,20.39803]
[1776359174997,35.94,74132.75,0.0,-0.8052,0.0001,20.34475]
[1776359176509,35.94,74132.75,0.0,-0.8052,0.0001,20.34475]
[1776359176005,35.94,74128.86,0.0,-0.8056,0.0001,20.3181]
[1776359176695,35.94,74128.86,0.0,-0.8056,0.0001,20.3181]
[1776359177011,35.94,74127.33,0.0,-0.80576,0.0001,20.3077]
[1776359182046,35.94,74127.69,0.0,-0.80572,0.0001,20.31004]
[1776359183202,35.94,74125.54,0.0,-0.80594,0.0001,20.29523]
[1776359184067,35.94,74126.82,0.0,-0.80581,0.0001,20.30402]
[1776359184734,35.94,74126.82,0.0,-0.80581,0.0001,20.30402]
[1776359184763,35.94,74126.82,0.0,-0.80581,0.0001,20.30402]
[1776359185073,35.94,74128.83,0.0,-0.8056,0.0001,20.31783]
[1776359187255,35.94,74128.83,0.0,-0.8056,0.0001,20.31783]
[1776359187276,35.94,74130.1,0.0,-0.80547,0.0001,20.32649]
[1776359188095,35.94,74131.67,0.0,-0.80531,0.0001,20.33724]
[1776359189102,35.94,74135.36,0.0,-0.80493,0.0001,20.36254]
[1776359191116,35.94,74134.33,0.0,-0.80506,0.0001,20.35185]
[1776359192122,35.93,74132.61,0.0,-0.80524,0.0001,20.33997]
[1776359193232,35.93,74132.61,0.0,-0.80524,0.0001,20.33997]
[1776359193286,35.93,74132.61,0.0,-0.80524,0.0001,20.33997]
[1776359193446,35.93,74132.61,0.0,-0.80524,0.0001,20.33997]
[1776359193507,35.93,74131.09,0.0,-0.8054,0.0001,20.32947]
[1776359195144,35.93,74133.25,0.0,-0.80518,0.0001,20.34425]
[1776359196151,35.93,74127.5,0.0,-0.80577,0.0001,20.30468]
[1776359196553,35.93,74127.5,0.0,-0.80577,0.0001,20.30468]
[1776359196607,35.93,74127.5,0.0,-0.80577,0.0001,20.30468]
[1776359196695,35.93,74127.5,0.0,-0.80577,0.0001,20.30468]
[1776359197157,35.93,74123.41,0.0,-0.8062,0.0001,20.27656]
[1776359200181,35.93,74113.06,0.0,-0.80726,0.0001,20.20548]
[1776359201187,35.94,74105.9,0.0,-0.808,0.0001,20.15632]
[1776359201943,35.94,74105.9,0.0,-0.808,0.0001,20.15632]
[1776359201995,35.94,74105.9,0.0,-0.808,0.0001,20.15632]
[1776359202203,35.94,74105.9,0.0,-0.808,0.0001,20.15632]
[1776359202298,35.94,74105.82,0.0,-0.80801,0.0001,20.15597]
[1776359203202,35.94,74103.84,0.0,-0.80821,0.0001,20.14253]
[1776359204209,35.94,74094.72,0.0,-0.80914,0.0001,20.07974]
[1776359205216,35.94,74090.94,0.0,-0.80953,0.0001,20.05381]
[1776359206223,35.94,74094.0,0.0,-0.80921,0.0001,20.07507]
[1776359207459,35.94,74102.39,0.0,-0.80835,0.0001,20.13319]
[1776359208238,35.94,74104.7,0.0,-0.8081,0.0001,20.14932]
[1776359209245,35.94,74102.97,0.0,-0.80828,0.0001,20.13759]
[1776359210318,35.94,74102.97,0.0,-0.80828,0.0001,20.13759]
[1776359210439,35.94,74102.97,0.0,-0.80828,0.0001,20.13759]
[1776359210483,35.94,74103.31,0.0,-0.80824,0.0001,20.14014]
[1776359210692,35.94,74103.31,0.0,-0.80824,0.0001,20.14014]
[1776359211259,35.94,74100.26,0.0,-0.80855,0.0001,20.11933]
[1776359212266,35.94,74098.16,0.0,-0.80877,0.0001,20.10493]
[1776359213272,35.94,74096.64,0.0,-0.80892,0.0001,20.09454]
[1776359214415,35.94,74096.64,0.0,-0.80892,0.0001,20.09454]
[1776359214439,35.94,74096.64,0.0,-0.80892,0.0001,20.09454]
[1776359214466,35.94,74096.64,0.0,-0.80892,0.0001,20.09454]
[1776359214556,35.94,74093.96,0.0,-0.8092,0.0001,20.07616]
[1776359215287,35.94,74095.58,0.0,-0.80903,0.0001,20.08744]
[1776359215930,35.94,74095.58,0.0,-0.80903,0.0001,20.08744]
[1776359216201,35.94,74095.58,0.0,-0.80903,0.0001,20.08744]
[1776359216294,35.94,74103.35,0.0,-0.80823,0.0001,20.14109]
[1776359218138,35.94,74103.64,0.0,-0.80819,0.0001,20.14327]
[1776359218194,35.94,74103.64,0.0,-0.80819,0.0001,20.14327]
[1776359218437,35.94,74103.64,0.0,-0.80819,0.0001,20.14327]
[1776359218539,35.94,74102.72,0.0,-0.80829,0.0001,20.13712]
[1776359222504,35.94,74102.44,0.0,-0.80831,0.0001,20.13531]
[1776359222528,35.94,74101.25,0.0,-0.80843,0.0001,20.12714]
[1776359222680,35.94,74101.25,0.0,-0.80843,0.0001,20.12714]
[1776359222700,35.94,74101.25,0.0,-0.80843,0.0001,20.12714]
[1776359223343,35.94,74104.61,0.0,-0.80809,0.0001,20.15033]
[1776359224350,35.94,74107.48,0.0,-0.80779,0.0001,20.17012]
[1776359227371,35.94,74108.33,0.0,-0.80771,0.0001,20.17594]
[1776359228378,35.94,74106.09,0.0,-0.80794,0.0001,20.16051]
[1776359229385,35.94,74102.16,0.0,-0.80834,0.0001,20.13344]
[1776359229739,35.94,74102.16,0.0,-0.80834,0.0001,20.13344]
[1776359229843,35.94,74102.16,0.0,-0.80834,0.0001,20.13344]
[1776359229892,35.94,74102.16,0.0,-0.80834,0.0001,20.13344]
[1776359230392,35.94,74097.62,0.0,-0.80881,0.0001,20.1022]
[1776359231399,35.94,74096.09,0.0,-0.80896,0.0001,20.09173]
[1776359232363,35.94,74096.09,0.0,-0.80896,0.0001,20.09173]
[1776359232406,35.94,74096.64,0.0,-0.80891,0.0001,20.09561]
[1776359233413,35.94,74078.44,0.0,-0.81077,0.0001,19.97016]
[1776359234420,35.94,74069.52,0.0,-0.81168,0.0001,19.90864]
[1776359235427,35.94,74067.1,0.0,-0.81192,0.0001,19.89207]
[1776359236631,35.94,74067.15,0.0,-0.81191,0.0001,19.8926]
[1776359237440,35.94,74061.26,0.0,-0.81251,0.0001,19.85208]
[1776359239455,35.94,74055.48,0.0,-0.81309,0.0001,19.81236]
[1776359240801,35.94,74057.19,0.0,-0.81291,0.0001,19.82433]
[1776359240842,35.94,74057.19,0.0,-0.81291,0.0001,19.82433]
[1776359241473,35.94,74044.02,0.0,-0.81424,0.0001,19.73338]
[1776359242482,35.95,74045.48,0.0,-0.81409,0.0001,19.74388]
[1776359242839,35.95,74045.48,0.0,-0.81409,0.0001,19.74388]
[1776359243485,35.95,74056.0,0.0,-0.81302,0.0001,19.81702]
[1776359244576,35.95,74056.0,0.0,-0.81302,0.0001,19.81702]
[1776359244513,35.95,74061.52,0.0,-0.81246,0.0001,19.85548]
[1776359245503,35.95,74062.18,0.0,-0.81238,0.0001,19.86044]
[1776359246510,35.95,74055.41,0.0,-0.81306,0.0001,19.81404]
[1776359246702,35.95,74055.41,0.0,-0.81306,0.0001,19.81404]
[1776359246952,35.95,74055.41,0.0,-0.81306,0.0001,19.81404]
[1776359253559,35.95,74050.92,0.0,-0.81351,0.0001,19.78151]
[1776359256434,35.95,74048.6,0.0,-0.81374,0.0001,19.7659]
[1776359256486,35.95,74048.6,0.0,-0.81374,0.0001,19.7659]
[1776359256580,35.95,74048.64,0.0,-0.81373,0.0001,19.7664]
[1776359256690,35.95,74048.64,0.0,-0.81373,0.0001,19.7664]
[1776359257587,35.96,74047.22,0.0,-0.81387,0.0001,19.7568]
[1776359258699,35.96,74045.57,0.0,-0.81404,0.0001,19.74563]
[1776359259601,35.96,74040.25,0.0,-0.81457,0.0001,19.70908]
[1776359260608,35.96,74034.75,0.0,-0.81512,0.0001,19.67143]
[1776359261615,35.96,74029.2,0.0,-0.81567,0.0001,19.63348]
[1776359263631,35.96,74036.47,0.0,-0.81492,0.0001,19.6846]
[1776359266191,35.96,74036.5,0.0,-0.81491,0.0001,19.68548]
[1776359266243,35.96,74036.5,0.0,-0.81491,0.0001,19.68548]
[1776359266438,35.96,74036.5,0.0,-0.81491,0.0001,19.68548]
[1776359266540,35.96,74035.9,0.0,-0.81497,0.0001,19.68167]
[1776359271279,35.96,74032.93,0.0,-0.81525,0.0001,19.66224]
[1776359271331,35.96,74032.93,0.0,-0.81525,0.0001,19.66224]
[1776359271438,35.96,74032.93,0.0,-0.81525,0.0001,19.66224]
[1776359271540,35.97,74028.28,0.0,-0.8157,0.0001,19.63083]
[1776359271687,35.97,74023.99,0.0,-0.81613,0.0001,19.60113]
[1776359273200,35.97,74023.99,0.0,-0.81613,0.0001,19.60113]
[1776359275121,35.97,74023.11,0.0,-0.81621,0.0001,19.59591]
[1776359278863,35.97,74021.76,0.0,-0.81632,0.0001,19.58836]
[1776359278913,35.97,74021.76,0.0,-0.81632,0.0001,19.58836]
[1776359278947,35.97,74021.76,0.0,-0.81632,0.0001,19.58836]
[1776359282785,35.98,74017.5,0.0,-0.81671,0.0001,19.56099]
[1776359283785,35.98,74005.7,0.0,-0.81788,0.0001,19.47971]
[1776359284792,35.98,73999.68,0.0,-0.81848,0.0001,19.43841]
[1776359286255,35.98,73999.68,0.0,-0.81848,0.0001,19.43841]
[1776359287825,35.98,73995.09,0.0,-0.81891,0.0001,19.40808]
[1776359289889,35.98,73996.01,0.0,-0.81881,0.0001,19.41498]
[1776359289910,35.98,74000.0,0.0,-0.81841,0.0001,19.44316]
[1776359291943,35.99,74001.46,0.0,-0.81826,0.0001,19.45379]
[1776359292044,35.99,74008.32,0.0,-0.81756,0.0001,19.50223]
[1776359292861,35.99,74017.15,0.0,-0.81668,0.0001,19.56337]
[1776359293869,35.99,74021.94,0.0,-0.81619,0.0001,19.59691]
[1776359294875,35.99,74024.39,0.0,-0.81594,0.0001,19.6143]
[1776359295882,35.99,74016.48,0.0,-0.81672,0.0001,19.55996]
[1776359296889,35.99,74011.57,0.0,-0.81721,0.0001,19.52634]
[1776359297945,35.99,74011.57,0.0,-0.81721,0.0001,19.52634]
[1776359298010,35.99,74013.64,0.0,-0.817,0.0001,19.54098]
[1776359299912,35.99,74026.12,0.0,-0.81574,0.0001,19.62811]
[1776359300920,35.99,74029.44,0.0,-0.8154,0.0001,19.65145]
[1776359301927,35.99,74028.99,0.0,-0.81544,0.0001,19.64868]
[1776359306762,36.0,74029.88,0.0,-0.81533,0.0001,19.65608]
[1776359306792,36.0,74029.88,0.0,-0.81533,0.0001,19.65608]
[1776359306945,36.0,74029.88,0.0,-0.81533,0.0001,19.65608]
[1776359308982,36.0,74023.17,0.0,-0.81599,0.0001,19.61058]
[1776359309989,36.0,74014.88,0.0,-0.81681,0.0001,19.55353]
[1776359312005,36.0,74012.23,0.0,-0.81709,0.0001,19.53253]
[1776359315617,36.0,74012.03,0.0,-0.8171,0.0001,19.53178]
[1776359315670,36.0,74011.48,0.0,-0.81715,0.0001,19.52858]
[1776359315694,36.0,74011.48,0.0,-0.81715,0.0001,19.52858]
[1776359321351,36.01,74011.04,0.0,-0.81717,0.0001,19.52709]
[1776359321403,36.01,74011.04,0.0,-0.81717,0.0001,19.52709]
[1776359321441,36.01,74011.04,0.0,-0.81717,0.0001,19.52709]
[1776359327108,36.01,74011.56,0.0,-0.81708,0.0001,19.5329]
[1776359332142,36.02,74008.0,0.0,-0.81741,0.0001,19.50986]
[1776359334135,36.02,74010.23,0.0,-0.81719,0.0001,19.52564]
[1776359334146,36.02,74010.23,0.0,-0.81719,0.0001,19.52564]
[1776359334194,36.02,74010.23,0.0,-0.81719,0.0001,19.52564]
[1776359340653,36.02,74010.82,0.0,-0.8171,0.0001,19.5316]
[1776359340694,36.02,74010.82,0.0,-0.8171,0.0001,19.5316]
[1776359340700,36.02,74012.12,0.0,-0.81697,0.0001,19.54091]
[1776359341613,36.02,74012.12,0.0,-0.81697,0.0001,19.54091]
[1776359341697,36.02,74011.73,0.0,-0.817,0.0001,19.53851]
[1776359344233,36.02,74016.39,0.0,-0.81652,0.0001,19.57165]
[1776359349268,36.03,74015.04,0.0,-0.81664,0.0001,19.56359]
[1776359351286,36.03,74024.86,0.0,-0.81564,0.0001,19.63198]
[1776359352293,36.03,74035.68,0.0,-0.81455,0.0001,19.70703]
[1776359353300,36.03,74037.83,0.0,-0.81433,0.0001,19.72208]
[1776359354307,36.03,74044.84,0.0,-0.81362,0.0001,19.77066]
[1776359355314,36.03,74054.2,0.0,-0.81268,0.0001,19.83535]
[1776359356321,36.03,74062.98,0.0,-0.81178,0.0001,19.89591]
[1776359358335,36.03,74066.75,0.0,-0.8114,0.0001,19.92209]
[1776359359342,36.03,74070.74,0.0,-0.81099,0.0001,19.94964]
[1776359360349,36.03,74075.9,0.0,-0.81047,0.0001,19.9852]
[1776359361356,36.03,74072.45,0.0,-0.81082,0.0001,19.96144]
[1776359363371,36.03,74064.56,0.0,-0.81162,0.0001,19.90716]
[1776359364527,36.03,74064.56,0.0,-0.81162,0.0001,19.90716]
[1776359364580,36.03,74064.56,0.0,-0.81162,0.0001,19.90716]
[1776359364611,36.03,74059.74,0.0,-0.81211,0.0001,19.87403]
[1776359365209,36.03,74059.74,0.0,-0.81211,0.0001,19.87403]
[1776359368406,36.03,74072.52,0.0,-0.8108,0.0001,19.9626]
[1776359369414,36.03,74081.15,0.0,-0.80992,0.0001,20.02203]
[1776359370421,36.03,74081.8,0.0,-0.80985,0.0001,20.02645]
[1776359373442,36.03,74070.55,0.0,-0.81103,0.0001,19.94542]
[1776359374451,36.03,74066.03,0.0,-0.81149,0.0001,19.91432]
[1776359376726,36.03,74063.97,0.0,-0.81169,0.0001,19.90021]
[1776359376778,36.03,74064.01,0.0,-0.81169,0.0001,19.90059]
[1776359376947,36.03,74064.01,0.0,-0.81169,0.0001,19.90059]
[1776359382507,36.03,74063.15,0.0,-0.81177,0.0001,19.89525]
[1776359384733,36.03,74054.44,0.0,-0.81265,0.0001,19.83544]
[1776359386535,36.03,74050.32,0.0,-0.81306,0.0001,19.80744]
[1776359387977,36.04,74049.57,0.0,-0.81313,0.0001,19.8025]
[1776359387995,36.04,74049.57,0.0,-0.81313,0.0001,19.8025]
[1776359388206,36.04,74049.57,0.0,-0.81313,0.0001,19.8025]
[1776359390563,36.04,74054.84,0.0,-0.81258,0.0001,19.83957]
[1776359391570,36.04,74068.22,0.0,-0.81122,0.0001,19.9319]
[1776359392576,36.04,74079.05,0.0,-0.81012,0.0001,20.00653]
[1776359393584,36.04,74080.16,0.0,-0.81001,0.0001,20.01415]
[1776359395063,36.04,74079.62,0.0,-0.81006,0.0001,20.01042]
[1776359395115,36.04,74079.62,0.0,-0.81006,0.0001,20.01042]
[1776359395201,36.04,74079.62,0.0,-0.81006,0.0001,20.01042]
[1776359399283,36.04,74079.87,0.0,-0.81004,0.0001,20.01212]
[1776359401649,36.04,74089.33,0.0,-0.80907,0.0001,20.07715]
[1776359402654,36.04,74095.58,0.0,-0.80843,0.0001,20.12016]
[1776359404669,36.04,74095.73,0.0,-0.80841,0.0001,20.12124]
[1776359405676,36.04,74091.08,0.0,-0.80889,0.0001,20.08931]
[1776359407895,36.04,74092.29,0.0,-0.80876,0.0001,20.09777]
[1776359407905,36.04,74092.29,0.0,-0.80876,0.0001,20.09777]
[1776359407951,36.04,74092.29,0.0,-0.80876,0.0001,20.09777]
[1776359413021,36.04,74095.2,0.0,-0.80846,0.0001,20.11792]
[1776359413073,36.04,74095.2,0.0,-0.80846,0.0001,20.11792]
[1776359413198,36.04,74095.2,0.0,-0.80846,0.0001,20.11792]
[1776359415748,36.04,74090.11,0.0,-0.80898,0.0001,20.08303]
[1776359420783,36.04,74089.94,0.0,-0.809,0.0001,20.08205]
[1776359421272,36.04,74089.94,0.0,-0.809,0.0001,20.08205]
[1776359421324,36.04,74089.94,0.0,-0.809,0.0001,20.08205]
[1776359421445,36.04,74089.94,0.0,-0.809,0.0001,20.08205]
[1776359426827,36.04,74091.73,0.0,-0.80881,0.0001,20.09446]
[1776359427838,36.04,74103.8,0.0,-0.80757,0.0001,20.17738]
[1776359428860,36.04,74109.64,0.0,-0.80697,0.0001,20.21736]
[1776359429865,36.04,74117.56,0.0,-0.80616,0.0001,20.27158]
[1776359431450,36.04,74117.56,0.0,-0.80616,0.0001,20.27158]
[1776359431552,36.04,74124.93,0.0,-0.80542,0.0001,20.31852]
[1776359431879,36.04,74128.47,0.0,-0.80506,0.0001,20.34278]
[1776359433898,36.04,74117.45,0.0,-0.8062,0.0001,20.26703]
[1776359434903,36.04,74111.93,0.0,-0.80677,0.0001,20.22914]
[1776359435914,36.04,74106.57,0.0,-0.80732,0.0001,20.19235]
[1776359436921,36.04,74097.87,0.0,-0.80822,0.0001,20.13247]
[1776359437928,36.04,74093.82,0.0,-0.80863,0.0001,20.10455]
[1776359439727,36.04,74093.82,0.0,-0.80863,0.0001,20.10455]
[1776359439778,36.04,74093.82,0.0,-0.80863,0.0001,20.10455]
[1776359439942,36.04,74092.29,0.0,-0.80879,0.0001,20.09411]
[1776359442963,36.04,74102.68,0.0,-0.80772,0.0001,20.16562]
[1776359443970,36.04,74107.03,0.0,-0.80728,0.0001,20.19544]
[1776359445984,36.04,74117.24,0.0,-0.80622,0.0001,20.26532]
[1776359448614,36.04,74119.56,0.0,-0.80599,0.0001,20.28123]
[1776359448692,36.04,74119.56,0.0,-0.80599,0.0001,20.28123]
[1776359448746,36.04,74119.56,0.0,-0.80599,0.0001,20.28123]
[1776359448790,36.04,74125.3,0.0,-0.80539,0.0001,20.32048]
[1776359448881,36.04,74125.3,0.0,-0.80539,0.0001,20.32048]
[1776359448947,36.04,74125.3,0.0,-0.80539,0.0001,20.32048]
[1776359450012,36.04,74130.33,0.0,-0.80487,0.0001,20.3549]
[1776359451298,36.04,74130.33,0.0,-0.80487,0.0001,20.3549]
[1776359451350,36.04,74130.33,0.0,-0.80487,0.0001,20.3549]
[1776359451441,36.04,74130.33,0.0,-0.80487,0.0001,20.3549]
[1776359451504,36.04,74135.3,0.0,-0.80436,0.0001,20.38866]
[1776359453005,36.04,74135.47,0.0,-0.80434,0.0001,20.38983]
[1776359453057,36.04,74135.47,0.0,-0.80434,0.0001,20.38983]
[1776359453203,36.04,74135.47,0.0,-0.80434,0.0001,20.38983]
[1776359459075,36.03,74136.16,0.0,-0.80429,0.0001,20.39349]
[1776359461719,36.03,74132.49,0.0,-0.80468,0.0001,20.36792]
[1776359463020,36.03,74133.07,0.0,-0.80462,0.0001,20.3719]
[1776359463072,36.03,74133.07,0.0,-0.80462,0.0001,20.3719]
[1776359463190,36.03,74133.07,0.0,-0.80462,0.0001,20.3719]
[1776359466777,36.03,74134.5,0.0,-0.80447,0.0001,20.38134]
[1776359466126,36.03,74128.6,0.0,-0.80509,0.0001,20.34078]
[1776359466920,36.03,74128.6,0.0,-0.80509,0.0001,20.34078]
[1776359466938,36.03,74128.6,0.0,-0.80509,0.0001,20.34078]
[1776359467786,36.03,74128.6,0.0,-0.80509,0.0001,20.34078]
[1776359467945,36.03,74127.09,0.0,-0.80525,0.0001,20.33023]
[1776359473175,36.03,74122.54,0.0,-0.80572,0.0001,20.29873]
[1776359474182,36.03,74113.63,0.0,-0.80664,0.0001,20.23756]
[1776359476196,36.03,74114.1,0.0,-0.8066,0.0001,20.24066]
[1776359477764,36.03,74114.1,0.0,-0.8066,0.0001,20.24066]
[1776359477774,36.03,74114.1,0.0,-0.8066,0.0001,20.24066]
[1776359477775,36.03,74119.43,0.0,-0.80605,0.0001,20.27726]
[1776359477939,36.03,74119.43,0.0,-0.80605,0.0001,20.27726]
[1776359478209,36.03,74123.8,0.0,-0.80559,0.0001,20.30723]
[1776359479217,36.03,74128.69,0.0,-0.80509,0.0001,20.34072]
[1776359480330,36.03,74128.69,0.0,-0.80509,0.0001,20.34072]
[1776359480382,36.03,74128.69,0.0,-0.80509,0.0001,20.34072]
[1776359480442,36.03,74128.69,0.0,-0.80509,0.0001,20.34072]
[1776359485267,36.03,74121.21,0.0,-0.80587,0.0001,20.28912]
[1776359486010,36.03,74121.21,0.0,-0.80587,0.0001,20.28912]
[1776359486041,36.03,74121.21,0.0,-0.80587,0.0001,20.28912]
[1776359486191,36.03,74121.21,0.0,-0.80587,0.0001,20.28912]
[1776359486269,36.03,74117.12,0.0,-0.80629,0.0001,20.26101]
[1776359490193,36.03,74119.61,0.0,-0.80604,0.0001,20.27802]
[1776359490245,36.03,74119.61,0.0,-0.80604,0.0001,20.27802]
[1776359490443,36.03,74119.61,0.0,-0.80604,0.0001,20.27802]
[1776359496339,36.03,74118.58,0.0,-0.80618,0.0001,20.26679]
[1776359499426,36.03,74120.54,0.0,-0.80598,0.0001,20.28006]
[1776359499440,36.03,74120.54,0.0,-0.80598,0.0001,20.28006]
[1776359499828,36.03,74120.54,0.0,-0.80598,0.0001,20.28006]
[1776359502383,36.03,74114.78,0.0,-0.80658,0.0001,20.24016]
[1776359506135,36.03,74114.59,0.0,-0.8066,0.0001,20.23874]
[1776359506187,36.03,74114.59,0.0,-0.8066,0.0001,20.23874]
[1776359506222,36.03,74114.59,0.0,-0.8066,0.0001,20.23874]
[1776359506788,36.03,74114.59,0.0,-0.8066,0.0001,20.23874]
[1776359508425,36.03,74122.38,0.0,-0.8058,0.0001,20.29205]
[1776359512689,36.02,74124.05,0.0,-0.80563,0.0001,20.30313]
[1776359512741,36.02,74124.05,0.0,-0.80563,0.0001,20.30313]
[1776359512939,36.02,74126.58,0.0,-0.80537,0.0001,20.32045]
[1776359518818,36.02,74128.78,0.0,-0.80514,0.0001,20.33524]
[1776359518870,36.02,74128.78,0.0,-0.80514,0.0001,20.33524]
[1776359519946,36.02,74131.47,0.0,-0.80487,0.0001,20.35343]
[1776359523603,36.02,74127.78,0.0,-0.80526,0.0001,20.32759]
[1776359523658,36.02,74127.78,0.0,-0.80526,0.0001,20.32759]
[1776359523940,36.02,74126.41,0.0,-0.80541,0.0001,20.31799]
[1776359528652,36.02,74127.54,0.0,-0.8053,0.0001,20.32493]
[1776359532607,36.02,74123.97,0.0,-0.80569,0.0001,20.29937]
[1776359537654,36.02,74133.43,0.0,-0.80472,0.0001,20.36333]
[1776359538653,36.02,74140.93,0.0,-0.80394,0.0001,20.41474]
[1776359541675,36.01,74136.89,0.0,-0.80437,0.0001,20.38669]
[1776359545703,36.01,74133.59,0.0,-0.80472,0.0001,20.36352]
[1776359548383,36.01,74133.93,0.0,-0.80469,0.0001,20.36562]
[1776359554765,36.01,74134.99,0.0,-0.80461,0.0001,20.36874]
[1776359559804,36.01,74133.18,0.0,-0.80481,0.0001,20.35582]
[1776359563832,36.01,74136.78,0.0,-0.80444,0.0001,20.38008]
[1776359567859,36.01,74132.97,0.0,-0.80484,0.0001,20.35349]
[1776359569874,36.01,74138.18,0.0,-0.80431,0.0001,20.38899]
[1776359570881,36.01,74146.71,0.0,-0.80342,0.0001,20.44743]
[1776359571888,36.01,74152.39,0.0,-0.80283,0.0001,20.48624]
[1776359573902,36.01,74156.18,0.0,-0.80243,0.0001,20.51194]
[1776359578937,36.01,74157.4,0.0,-0.80232,0.0001,20.51956]
[1776359580958,36.0,74168.8,0.0,-0.80113,0.0001,20.59719]
[1776359581190,36.0,74168.8,0.0,-0.80113,0.0001,20.59719]
[1776359581259,36.0,74168.8,0.0,-0.80113,0.0001,20.59719]
[1776359581971,36.0,74170.42,0.0,-0.80096,0.00011,20.60816]
[1776359584385,36.0,74168.45,0.0,-0.80117,0.0001,20.5945]
[1776359588214,36.0,74163.35,0.0,-0.80171,0.0001,20.55948]
[1776359588440,36.0,74163.35,0.0,-0.80171,0.0001,20.55948]
[1776359588529,36.0,74163.35,0.0,-0.80171,0.0001,20.55948]
[1776359588694,36.0,74163.35,0.0,-0.80171,0.0001,20.55948]
[1776359588937,36.0,74163.35,0.0,-0.80171,0.0001,20.55948]
[1776359591038,36.0,74154.52,0.0,-0.80264,0.0001,20.49854]
[1776359595135,36.0,74154.59,0.0,-0.80264,0.0001,20.4987]
[1776359595173,36.0,74154.59,0.0,-0.80264,0.0001,20.4987]
[1776359595197,36.0,74154.59,0.0,-0.80264,0.0001,20.4987]
[1776359596021,36.0,74154.25,0.0,-0.80267,0.0001,20.49626]
[1776359596068,36.0,74154.25,0.0,-0.80267,0.0001,20.49626]
[1776359596190,36.0,74154.25,0.0,-0.80267,0.0001,20.49626]
[1776359596272,36.0,74154.29,0.0,-0.80267,0.0001,20.49643]
[1776359600674,36.0,74150.4,0.0,-0.80308,0.0001,20.46949]
[1776359600679,36.0,74150.4,0.0,-0.80308,0.0001,20.46949]
[1776359600691,36.0,74150.4,0.0,-0.80308,0.0001,20.46949]
[1776359601372,36.0,74149.68,0.0,-0.80316,0.0001,20.46439]
[1776359601424,36.0,74149.68,0.0,-0.80316,0.0001,20.46439]
[1776359601436,36.0,74149.68,0.0,-0.80316,0.0001,20.46439]
[1776359601514,36.0,74148.98,0.0,-0.80324,0.0001,20.45953]
[1776359604978,36.0,74148.27,0.0,-0.80331,0.0001,20.45459]
[1776359605023,36.0,74148.12,0.0,-0.80333,0.0001,20.45349]
[1776359605200,36.0,74148.12,0.0,-0.80333,0.0001,20.45349]
[1776359609292,36.0,74150.48,0.0,-0.80309,0.0001,20.46935]
[1776359609390,36.0,74150.48,0.0,-0.80309,0.0001,20.46935]
[1776359609446,36.0,74150.48,0.0,-0.80309,0.0001,20.46935]
[1776359609610,36.0,74150.48,0.0,-0.80309,0.0001,20.46935]
[1776359609687,36.0,74150.48,0.0,-0.80309,0.0001,20.46935]
[1776359609788,36.0,74154.45,0.0,-0.80268,0.0001,20.49629]
[1776359611182,36.0,74149.04,0.0,-0.80327,0.0001,20.45569]
[1776359616217,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617228,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617258,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617445,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617667,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617693,36.0,74149.72,0.0,-0.8032,0.0001,20.45992]
[1776359617792,36.0,74150.96,0.0,-0.80308,0.0001,20.46821]
[1776359618041,36.0,74150.96,0.0,-0.80308,0.0001,20.46821]
[1776359618190,36.0,74150.96,0.0,-0.80308,0.0001,20.46821]
[1776359618231,36.0,74148.18,0.0,-0.80337,0.0001,20.44917]
[1776359620246,36.0,74143.37,0.0,-0.80387,0.0001,20.41604]
[1776359621284,36.0,74127.8,0.0,-0.80549,0.0001,20.30922]
[1776359622272,36.0,74112.43,0.0,-0.80708,0.0001,20.20368]
[1776359623301,35.99,74109.01,0.0,-0.80744,0.0001,20.17989]
[1776359625315,35.99,74103.02,0.0,-0.80805,0.0001,20.13861]
[1776359626322,35.99,74095.83,0.0,-0.80879,0.0001,20.08914]
[1776359628336,35.99,74092.76,0.0,-0.80911,0.0001,20.06815]
[1776359630350,35.99,74102.05,0.0,-0.80815,0.0001,20.132]
[1776359634343,35.99,74104.05,0.0,-0.80795,0.0001,20.14574]
[1776359634395,35.99,74104.05,0.0,-0.80795,0.0001,20.14574]
[1776359634445,35.99,74104.05,0.0,-0.80795,0.0001,20.14574]
[1776359636793,35.99,74104.12,0.0,-0.80794,0.0001,20.14621]
[1776359636845,35.99,74104.12,0.0,-0.80794,0.0001,20.14621]
[1776359636936,35.99,74104.12,0.0,-0.80794,0.0001,20.14621]
[1776359636995,35.99,74104.33,0.0,-0.80792,0.0001,20.14763]
[1776359642471,35.99,74101.89,0.0,-0.80817,0.0001,20.13079]
[1776359642477,35.99,74101.89,0.0,-0.80817,0.0001,20.13079]
[1776359642700,35.99,74101.89,0.0,-0.80817,0.0001,20.13079]
[1776359643023,35.99,74101.89,0.0,-0.80817,0.0001,20.13079]
[1776359643061,35.99,74101.89,0.0,-0.80817,0.0001,20.13079]
[1776359643189,35.99,74100.28,0.0,-0.80834,0.0001,20.11977]
[1776359643441,35.99,74098.62,0.0,-0.80851,0.0001,20.10835]
[1776359645456,35.99,74104.01,0.0,-0.80795,0.0001,20.14549]
[1776359648979,35.99,74104.42,0.0,-0.80791,0.0001,20.14831]
[1776359649011,35.99,74104.42,0.0,-0.80791,0.0001,20.14831]
[1776359649193,35.99,74103.68,0.0,-0.80798,0.0001,20.14323]
[1776359649959,35.99,74103.68,0.0,-0.80798,0.0001,20.14323]
[1776359649970,35.99,74103.68,0.0,-0.80798,0.0001,20.14323]
[1776359650052,35.99,74102.56,0.0,-0.8081,0.0001,20.13554]
[1776359650198,35.99,74102.56,0.0,-0.8081,0.0001,20.13554]
[1776359654523,36.0,74097.86,0.0,-0.80858,0.0001,20.10329]
[1776359656537,36.0,74077.72,0.0,-0.81064,0.0001,19.96476]
[1776359657544,36.0,74066.44,0.0,-0.81179,0.0001,19.88692]
[1776359658551,36.0,74058.28,0.0,-0.81262,0.0001,19.83066]
[1776359659558,36.0,74054.26,0.0,-0.81302,0.0001,19.80307]
[1776359660565,36.0,74047.52,0.0,-0.8137,0.0001,19.75676]
[1776359661572,36.0,74028.67,0.0,-0.8156,0.0001,19.62659]
[1776359662579,36.0,74020.78,0.0,-0.81639,0.0001,19.57206]
[1776359663586,36.0,74019.72,0.0,-0.81649,0.0001,19.56495]
[1776359665600,36.0,74019.95,0.0,-0.81646,0.0001,19.56717]
[1776359670638,36.0,74026.48,0.0,-0.81578,0.0001,19.61393]
[1776359671644,36.0,74031.63,0.0,-0.81528,0.0001,19.64648]
[1776359673659,36.0,74033.06,0.0,-0.81513,0.0001,19.65712]
[1776359676681,36.01,74026.05,0.0,-0.81582,0.0001,19.60972]
[1776359677688,36.01,74019.26,0.0,-0.81649,0.0001,19.56314]
[1776359678695,36.01,74010.34,0.0,-0.81738,0.0001,19.50167]
[1776359680710,36.01,74004.26,0.0,-0.81797,0.0001,19.46031]
[1776359682724,36.01,74015.51,0.0,-0.81684,0.0001,19.53907]
[1776359683731,36.01,74018.42,0.0,-0.81653,0.0001,19.55997]
[1776359688767,36.02,74012.51,0.0,-0.8171,0.0001,19.52061]
[1776359689774,36.02,74007.26,0.0,-0.81762,0.0001,19.48463]
[1776359692096,36.02,74005.11,0.0,-0.81784,0.0001,19.46975]
[1776359691788,36.02,74000.0,0.0,-0.81833,0.0001,19.43518]
[1776359692199,36.02,74000.0,0.0,-0.81833,0.0001,19.43518]
[1776359694827,36.02,73979.54,0.0,-0.82036,0.0001,19.29375]
[1776359695829,36.02,73976.46,0.0,-0.82066,0.0001,19.27228]
[1776359700863,36.02,73967.33,0.0,-0.82156,0.0001,19.20932]
[1776359701843,36.02,73967.33,0.0,-0.82156,0.0001,19.20932]
[1776359701935,36.02,73950.97,0.0,-0.82316,0.0001,19.09582]
[1776359702889,36.02,73940.71,0.0,-0.82416,0.0001,19.02475]
[1776359704202,36.02,73940.71,0.0,-0.82416,0.0001,19.02475]
[1776359703896,36.02,73926.91,0.0,-0.82551,0.0001,18.92902]
[1776359704911,36.02,73938.63,0.0,-0.82437,0.0001,19.01044]
[1776359706150,36.02,73938.63,0.0,-0.82437,0.0001,19.01044]
[1776359706211,36.02,73944.12,0.0,-0.82383,0.0001,19.0487]
[1776359706915,36.02,73944.12,0.0,-0.82383,0.0001,19.0487]
[1776359706929,36.02,73949.17,0.0,-0.82333,0.0001,19.08398]
[1776359708931,36.02,73938.41,0.0,-0.82438,0.0001,19.0093]
[1776359710890,36.02,73937.39,0.0,-0.82448,0.0001,19.00218]
[1776359710945,36.02,73937.48,0.0,-0.82447,0.0001,19.00284]
[1776359715993,36.02,73936.92,0.0,-0.82452,0.0001,18.99914]
[1776359717000,36.02,73931.5,0.0,-0.82505,0.0001,18.96153]
[1776359718007,36.02,73924.07,0.0,-0.82577,0.0001,18.90997]
[1776359720021,36.02,73938.09,0.0,-0.8244,0.0001,19.00759]
[1776359722035,36.02,73938.66,0.0,-0.82435,0.0001,19.01171]
[1776359725056,36.02,73931.9,0.0,-0.825,0.0001,18.96487]
[1776359727070,36.02,73926.61,0.0,-0.82551,0.0001,18.92841]
[1776359729084,36.02,73935.28,0.0,-0.82467,0.0001,18.9889]
[1776359730090,36.02,73946.02,0.0,-0.82362,0.0001,19.06357]
[1776359732105,36.03,73957.29,0.0,-0.82254,0.0001,19.13845]
[1776359733112,36.03,73961.22,0.0,-0.82215,0.0001,19.16594]
[1776359736133,36.03,73977.93,0.0,-0.82049,0.0001,19.28237]
[1776359737140,36.03,73987.88,0.0,-0.8195,0.0001,19.35188]
[1776359738146,36.03,73983.73,0.0,-0.8199,0.0001,19.3236]
[1776359739154,36.03,73976.07,0.0,-0.82066,0.0001,19.27059]
[1776359741168,36.03,73978.4,0.0,-0.82043,0.0001,19.28694]
[1776359746203,36.03,73977.54,0.0,-0.8205,0.0001,19.2816]
[1776359747997,36.03,73978.18,0.0,-0.82044,0.0001,19.28612]
[1776359748034,36.03,73978.18,0.0,-0.82044,0.0001,19.28612]
[1776359748204,36.03,73978.18,0.0,-0.82044,0.0001,19.28612]
[1776359750234,36.03,73987.16,0.0,-0.81954,0.0001,19.34865]
[1776359754262,36.03,73979.99,0.0,-0.82025,0.0001,19.29909]
[1776359754592,36.03,73979.99,0.0,-0.82025,0.0001,19.29909]
[1776359754650,36.03,73979.99,0.0,-0.82025,0.0001,19.29909]
[1776359754692,36.03,73979.99,0.0,-0.82025,0.0001,19.29909]
[1776359756588,36.03,73979.48,0.0,-0.8203,0.0001,19.29562]
[1776359756636,36.03,73979.48,0.0,-0.8203,0.0001,19.29562]
[1776359756698,36.03,73979.48,0.0,-0.8203,0.0001,19.29562]
[1776359756737,36.03,73980.3,0.0,-0.82022,0.0001,19.30137]
[1776359758290,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359759394,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359759442,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359759446,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359759676,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359759704,36.03,73987.91,0.0,-0.81946,0.0001,19.35418]
[1776359761324,36.03,74007.3,0.0,-0.81752,0.0001,19.48942]
[1776359762331,36.04,74022.37,0.0,-0.81601,0.0001,19.59405]
[1776359763903,36.04,74022.37,0.0,-0.81601,0.0001,19.59405]
[1776359763933,36.04,74032.75,0.0,-0.81496,0.0001,19.6662]
[1776359764357,36.04,74028.33,0.0,-0.8154,0.0001,19.63601]
[1776359765393,36.04,74001.85,0.0,-0.81805,0.0001,19.45295]
[1776359766364,36.04,73990.34,0.0,-0.81918,0.0001,19.37369]
[1776359767989,36.04,73990.34,0.0,-0.81918,0.0001,19.37369]
[1776359768043,36.04,73990.09,0.0,-0.8192,0.0001,19.37259]
[1776359771400,36.04,73984.71,0.0,-0.81972,0.0001,19.33592]
[1776359772408,36.04,73977.14,0.0,-0.82047,0.0001,19.28351]
[1776359774272,36.04,73977.14,0.0,-0.82047,0.0001,19.28351]
[1776359773415,36.04,73971.45,0.0,-0.82103,0.0001,19.24418]
[1776359774320,36.04,73971.45,0.0,-0.82103,0.0001,19.24418]
[1776359774440,36.04,73971.45,0.0,-0.82103,0.0001,19.24418]
[1776359775011,36.04,73971.45,0.0,-0.82103,0.0001,19.24418]
[1776359775215,36.04,73971.45,0.0,-0.82103,0.0001,19.24418]
[1776359780376,36.04,73970.84,0.0,-0.82108,0.0001,19.24081]
[1776359780447,36.04,73970.84,0.0,-0.82108,0.0001,19.24081]
[1776359782273,36.04,73972.4,0.0,-0.82092,0.0001,19.25178]
[1776359781471,36.04,73980.6,0.0,-0.82011,0.0001,19.30872]
[1776359782478,36.04,73987.59,0.0,-0.81942,0.0001,19.35719]
[1776359783485,36.04,73992.7,0.0,-0.81891,0.0001,19.39257]
[1776359784492,36.05,73997.48,0.0,-0.81843,0.0001,19.42625]
[1776359785500,36.05,74007.6,0.0,-0.81741,0.0001,19.49681]
[1776359786507,36.05,74018.51,0.0,-0.81632,0.0001,19.57267]
[1776359787513,36.05,74020.05,0.0,-0.81616,0.0001,19.58364]
[1776359792556,36.05,74025.93,0.0,-0.81557,0.0001,19.62237]
[1776359795533,36.05,74029.68,0.0,-0.81518,0.0001,19.64906]
[1776359795582,36.05,74029.68,0.0,-0.81518,0.0001,19.64906]
[1776359795695,36.05,74029.68,0.0,-0.81518,0.0001,19.64906]
[1776359800198,36.06,74030.17,0.0,-0.81511,0.0001,19.65394]
[1776359800239,36.06,74030.17,0.0,-0.81511,0.0001,19.65394]
[1776359800287,36.06,74030.89,0.0,-0.81502,0.0001,19.65964]
[1776359800444,36.06,74030.89,0.0,-0.81502,0.0001,19.65964]
[1776359801115,36.06,74030.89,0.0,-0.81502,0.0001,19.65964]
[1776359801187,36.06,74030.89,0.0,-0.81502,0.0001,19.65964]
[1776359801205,36.06,74031.08,0.0,-0.815,0.0001,19.66095]
[1776359802414,36.06,74028.12,0.0,-0.8153,0.0001,19.64087]
[1776359802437,36.06,74028.12,0.0,-0.8153,0.0001,19.64087]
[1776359803858,36.06,74028.74,0.0,-0.81523,0.0001,19.64553]
[1776359805647,36.06,74035.45,0.0,-0.81454,0.0001,19.6929]
[1776359807240,36.06,74035.45,0.0,-0.81454,0.0001,19.6929]
[1776359807292,36.06,74035.45,0.0,-0.81454,0.0001,19.6929]
[1776359807441,36.06,74037.25,0.0,-0.81435,0.0001,19.70589]
[1776359808790,36.06,74039.2,0.0,-0.81415,0.0001,19.71934]
[1776359808911,36.06,74039.2,0.0,-0.81415,0.0001,19.71934]
[1776359808939,36.06,74039.2,0.0,-0.81415,0.0001,19.71934]
[1776359809012,36.06,74038.4,0.0,-0.81423,0.0001,19.71408]
[1776359813989,36.07,74035.74,0.0,-0.81448,0.0001,19.6968]
[1776359814044,36.07,74035.74,0.0,-0.81448,0.0001,19.6968]
[1776359814203,36.07,74035.74,0.0,-0.81448,0.0001,19.6968]
[1776359814713,36.07,74028.58,0.0,-0.81519,0.0001,19.64799]
[1776359816727,36.07,74035.01,0.0,-0.81453,0.0001,19.69303]
[1776359817764,36.07,74035.01,0.0,-0.81453,0.0001,19.69303]
[1776359817943,36.07,74035.01,0.0,-0.81453,0.0001,19.69303]
[1776359818084,36.07,74035.01,0.0,-0.81453,0.0001,19.69303]
[1776359818147,36.07,74037.4,0.0,-0.81429,0.0001,19.7098]
[1776359818741,36.07,74042.72,0.0,-0.81375,0.0001,19.74675]
[1776359819423,36.07,74042.72,0.0,-0.81375,0.0001,19.74675]
[1776359819748,36.07,74047.16,0.0,-0.8133,0.0001,19.77757]
[1776359820761,36.07,74053.46,0.0,-0.81266,0.0001,19.82115]
[1776359821764,36.07,74066.79,0.0,-0.8113,0.0001,19.91318]
[1776359822928,36.07,74066.79,0.0,-0.8113,0.0001,19.91318]
[1776359823025,36.07,74070.57,0.0,-0.81091,0.0001,19.93932]
[1776359827073,36.07,74072.37,0.0,-0.81073,0.0001,19.95191]
[1776359827138,36.07,74067.9,0.0,-0.81118,0.0001,19.92122]
[1776359828813,36.07,74062.64,0.0,-0.81171,0.0001,19.88526]
[1776359830826,36.07,74055.23,0.0,-0.81246,0.0001,19.83461]
[1776359835865,36.08,74050.93,0.0,-0.81287,0.0001,19.8063]
[1776359836656,36.08,74050.93,0.0,-0.81287,0.0001,19.8063]
[1776359836683,36.08,74050.93,0.0,-0.81287,0.0001,19.8063]
[1776359837022,36.08,74050.93,0.0,-0.81287,0.0001,19.8063]
[1776359837037,36.08,74045.07,0.0,-0.81346,0.0001,19.76622]
[1776359837878,36.08,74040.37,0.0,-0.81393,0.0001,19.73419]
[1776359840040,36.08,74042.15,0.0,-0.81374,0.0001,19.74688]
[1776359840087,36.08,74042.15,0.0,-0.81374,0.0001,19.74688]
[1776359840202,36.08,74042.15,0.0,-0.81374,0.0001,19.74688]
[1776359842703,36.08,74046.84,0.0,-0.81325,0.0001,19.78035]
[1776359842755,36.08,74046.84,0.0,-0.81325,0.0001,19.78035]
[1776359842938,36.08,74046.84,0.0,-0.81325,0.0001,19.78035]
[1776359842975,36.08,74050.95,0.0,-0.81283,0.0001,19.80902]
[1776359844620,36.08,74052.19,0.0,-0.8127,0.0001,19.81788]
[1776359844646,36.08,74052.19,0.0,-0.8127,0.0001,19.81788]
[1776359844697,36.08,74052.19,0.0,-0.8127,0.0001,19.81788]
[1776359849671,36.09,74054.29,0.0,-0.81247,0.0001,19.83387]
[1776359849675,36.09,74054.29,0.0,-0.81247,0.0001,19.83387]
[1776359849698,36.09,74054.29,0.0,-0.81247,0.0001,19.83387]
[1776359849964,36.09,74054.91,0.0,-0.8124,0.0001,19.83844]
[1776359850767,36.09,74054.91,0.0,-0.8124,0.0001,19.83844]
[1776359850938,36.09,74054.91,0.0,-0.8124,0.0001,19.83844]
[1776359851757,36.09,74052.53,0.0,-0.81266,0.0001,19.81888]
[1776359851978,36.09,74046.21,0.0,-0.81329,0.0001,19.77568]
[1776359854218,36.09,74043.44,0.0,-0.81357,0.0001,19.75683]
[1776359854287,36.09,74043.44,0.0,-0.81357,0.0001,19.75683]
[1776359854370,36.09,74042.57,0.0,-0.81365,0.0001,19.75109]
[1776359854442,36.09,74042.57,0.0,-0.81365,0.0001,19.75109]
[1776359857737,36.09,74039.98,0.0,-0.8139,0.0001,19.73407]
[1776359857767,36.09,74039.98,0.0,-0.8139,0.0001,19.73407]
[1776359857937,36.09,74039.98,0.0,-0.8139,0.0001,19.73407]
[1776359863284,36.09,74039.54,0.0,-0.81392,0.0001,19.73256]
[1776359863336,36.09,74039.54,0.0,-0.81392,0.0001,19.73256]
[1776359863439,36.1,74038.42,0.0,-0.81403,0.0001,19.72515]
[1776359863793,36.1,74038.42,0.0,-0.81403,0.0001,19.72515]
[1776359863838,36.1,74038.42,0.0,-0.81403,0.0001,19.72515]
[1776359863945,36.1,74038.42,0.0,-0.81403,0.0001,19.72515]
[1776359864062,36.1,74037.53,0.0,-0.81412,0.0001,19.71933]
[1776359866076,36.1,74026.98,0.0,-0.81517,0.0001,19.64727]
[1776359867083,36.1,74022.7,0.0,-0.81559,0.0001,19.61819]
[1776359868411,36.1,74022.7,0.0,-0.81559,0.0001,19.61819]
[1776359869105,36.1,74034.19,0.0,-0.81442,0.0001,19.69834]
[1776359870112,36.1,74039.1,0.0,-0.81392,0.0001,19.73252]
[1776359870649,36.1,74039.1,0.0,-0.81392,0.0001,19.73252]
[1776359871007,36.1,74039.1,0.0,-0.81392,0.0001,19.73252]
[1776359871500,36.1,74040.8,0.0,-0.81375,0.0001,19.74453]
[1776359872183,36.1,74040.8,0.0,-0.81375,0.0001,19.74453]
[1776359873340,36.1,74040.05,0.0,-0.81382,0.0001,19.73964]
[1776359873345,36.1,74040.05,0.0,-0.81382,0.0001,19.73964]
[1776359873441,36.1,74038.75,0.0,-0.81394,0.0001,19.73097]
[1776359874146,36.1,74038.41,0.0,-0.81397,0.0001,19.72892]
[1776359875152,36.1,74031.05,0.0,-0.81471,0.0001,19.6785]
[1776359876354,36.1,74031.05,0.0,-0.81471,0.0001,19.6785]
[1776359876407,36.11,74025.14,0.0,-0.8153,0.0001,19.63812]
[1776359878582,36.11,74025.1,0.0,-0.81529,0.0001,19.63867]
[1776359879839,36.11,74026.96,0.0,-0.8151,0.0001,19.6519]
[1776359879874,36.11,74026.96,0.0,-0.8151,0.0001,19.6519]
[1776359879943,36.11,74026.96,0.0,-0.8151,0.0001,19.6519]
[1776359880188,36.11,74026.87,0.0,-0.8151,0.0001,19.65166]
[1776359880510,36.11,74026.87,0.0,-0.8151,0.0001,19.65166]
[1776359884220,36.11,74032.92,0.0,-0.81447,0.0001,19.69484]
[1776359885225,36.11,74040.43,0.0,-0.81371,0.0001,19.74687]
[1776359887239,36.11,74043.45,0.0,-0.8134,0.0001,19.76809]
[1776359887890,36.11,74043.45,0.0,-0.8134,0.0001,19.76809]
[1776359887944,36.11,74043.45,0.0,-0.8134,0.0001,19.76809]
[1776359888206,36.11,74043.45,0.0,-0.8134,0.0001,19.76809]
[1776359888246,36.11,74043.34,0.0,-0.81341,0.0001,19.76753]
[1776359893282,36.12,74036.16,0.0,-0.81411,0.0001,19.71912]
[1776359895087,36.12,74036.45,0.0,-0.81408,0.0001,19.72135]
[1776359895203,36.12,74036.45,0.0,-0.81408,0.0001,19.72135]
[1776359895345,36.12,74036.45,0.0,-0.81408,0.0001,19.72135]
[1776359895358,36.12,74044.99,0.0,-0.81322,0.0001,19.78041]
[1776359895440,36.12,74044.99,0.0,-0.81322,0.0001,19.78041]
[1776359896303,36.12,74049.37,0.0,-0.81277,0.0001,19.81081]
[1776359897316,36.12,74053.08,0.0,-0.81239,0.0001,19.83651]
[1776359898328,36.12,74059.0,0.0,-0.81179,0.0001,19.87736]
[1776359899335,36.12,74066.88,0.0,-0.81099,0.0001,19.93162]
[1776359901349,36.12,74067.19,0.0,-0.81095,0.0001,19.93392]
[1776359903647,36.12,74069.19,0.0,-0.81075,0.0001,19.94787]
[1776359906384,36.12,74075.69,0.0,-0.81008,0.0001,19.99278]
[1776359906818,36.12,74075.69,0.0,-0.81008,0.0001,19.99278]
[1776359906838,36.12,74075.69,0.0,-0.81008,0.0001,19.99278]
[1776359906944,36.12,74075.69,0.0,-0.81008,0.0001,19.99278]
[1776359907391,36.12,74075.14,0.0,-0.81014,0.0001,19.98906]
[1776359912430,36.12,74095.01,0.0,-0.80813,0.0001,20.12206]
[1776359913436,36.12,74110.24,0.0,-0.80656,0.0001,20.22657]
[1776359914443,36.12,74120.47,0.0,-0.8055,0.0001,20.2966]
[1776359915450,36.12,74115.89,0.0,-0.80598,0.0001,20.26517]
[1776359916457,36.12,74114.92,0.0,-0.80608,0.0001,20.25836]
[1776359917615,36.12,74117.5,0.0,-0.80582,0.0001,20.27577]
[1776359918471,36.12,74119.05,0.0,-0.80566,0.0001,20.28624]
[1776359921492,36.12,74127.63,0.0,-0.80478,0.0001,20.34462]
[1776359922499,36.12,74129.06,0.0,-0.80463,0.0001,20.35426]
[1776359923506,36.12,74133.0,0.0,-0.80422,0.0001,20.38105]
[1776359924513,36.12,74135.92,0.0,-0.80392,0.0001,20.40086]
[1776359925520,36.12,74137.69,0.0,-0.80374,0.0001,20.41278]
[1776359930556,36.11,74135.88,0.0,-0.80395,0.0001,20.39902]
[1776359931561,36.11,74134.68,0.0,-0.80408,0.0001,20.39058]
[1776359932758,36.11,74134.68,0.0,-0.80408,0.0001,20.39058]
[1776359932813,36.11,74134.68,0.0,-0.80408,0.0001,20.39058]
[1776359932951,36.11,74134.68,0.0,-0.80408,0.0001,20.39058]
[1776359933012,36.11,74132.6,0.0,-0.8043,0.0001,20.37618]
[1776359933578,36.11,74128.88,0.0,-0.80468,0.0001,20.35075]
[1776359934584,36.11,74124.94,0.0,-0.8051,0.0001,20.32349]
[1776359936361,36.11,74124.94,0.0,-0.8051,0.0001,20.32349]
[1776359936413,36.11,74124.94,0.0,-0.8051,0.0001,20.32349]
[1776359936444,36.11,74124.94,0.0,-0.8051,0.0001,20.32349]
[1776359936462,36.11,74122.69,0.0,-0.80533,0.0001,20.308]
[1776359938037,36.11,74121.74,0.0,-0.80543,0.0001,20.30135]
[1776359939618,36.11,74124.54,0.0,-0.80515,0.0001,20.32039]
[1776359940626,36.11,74128.26,0.0,-0.80476,0.0001,20.34575]
[1776359941633,36.11,74120.8,0.0,-0.80553,0.0001,20.29462]
[1776359942640,36.11,74118.93,0.0,-0.80573,0.0001,20.28179]
[1776359943559,36.11,74118.93,0.0,-0.80573,0.0001,20.28179]
[1776359943562,36.11,74118.93,0.0,-0.80573,0.0001,20.28179]
[1776359943694,36.11,74118.93,0.0,-0.80573,0.0001,20.28179]
[1776359943786,36.11,74123.58,0.0,-0.80525,0.0001,20.31349]
[1776359944654,36.11,74124.98,0.0,-0.80511,0.0001,20.32291]
[1776359946668,36.11,74122.01,0.0,-0.80542,0.0001,20.30227]
[1776359947675,36.11,74118.72,0.0,-0.80576,0.0001,20.27963]
[1776359948585,36.11,74118.72,0.0,-0.80576,0.0001,20.27963]
[1776359948637,36.11,74118.72,0.0,-0.80576,0.0001,20.27963]
[1776359948701,36.11,74118.72,0.0,-0.80576,0.0001,20.27963]
[1776359948738,36.11,74114.42,0.0,-0.80621,0.0001,20.2501]
[1776359949689,36.11,74110.62,0.0,-0.8066,0.0001,20.22402]
[1776359951703,36.11,74104.6,0.0,-0.80722,0.0001,20.18268]
[1776359952710,36.11,74096.4,0.0,-0.80806,0.0001,20.12646]
[1776359953717,36.11,74090.55,0.0,-0.80866,0.0001,20.08639]
[1776359954724,36.11,74085.59,0.0,-0.80917,0.0001,20.05246]
[1776359956738,36.11,74078.98,0.0,-0.80984,0.0001,20.0074]
[1776359959759,36.11,74083.15,0.0,-0.80941,0.0001,20.03634]
[1776359960767,36.11,74090.22,0.0,-0.80869,0.0001,20.08487]
[1776359961775,36.11,74095.65,0.0,-0.80813,0.0001,20.12209]
[1776359963062,36.11,74095.65,0.0,-0.80813,0.0001,20.12209]
[1776359963115,36.11,74095.65,0.0,-0.80813,0.0001,20.12209]
[1776359963204,36.11,74095.65,0.0,-0.80813,0.0001,20.12209]
[1776359963266,36.11,74101.06,0.0,-0.80757,0.0001,20.1591]
[1776359965803,36.11,74100.2,0.0,-0.80767,0.0001,20.15288]
[1776359969835,36.11,74101.28,0.0,-0.80756,0.0001,20.1599]
[1776359970842,36.11,74103.83,0.0,-0.8073,0.0001,20.17744]
[1776359971849,36.11,74105.14,0.0,-0.80719,0.0001,20.183]
[1776359972856,36.11,74102.93,0.0,-0.80742,0.0001,20.16789]
[1776359973863,36.11,74093.96,0.0,-0.80834,0.0001,20.1064]
[1776359975238,36.11,74093.96,0.0,-0.80834,0.0001,20.1064]
[1776359975290,36.11,74093.96,0.0,-0.80834,0.0001,20.1064]
[1776359975444,36.11,74093.96,0.0,-0.80834,0.0001,20.1064]
[1776359975494,36.11,74086.37,0.0,-0.80911,0.0001,20.05442]
[1776359976884,36.11,74085.03,0.0,-0.80925,0.0001,20.04543]
[1776359980599,36.11,74084.69,0.0,-0.80928,0.0001,20.04317]
[1776359980651,36.11,74084.69,0.0,-0.80928,0.0001,20.04317]
[1776359980704,36.11,74084.69,0.0,-0.80928,0.0001,20.04317]
[1776359980912,36.11,74084.66,0.0,-0.80928,0.0001,20.04303]
[1776359985948,36.11,74085.51,0.0,-0.80919,0.0001,20.04903]
[1776359987032,36.11,74085.51,0.0,-0.80919,0.0001,20.04903]
[1776359987084,36.11,74085.51,0.0,-0.80919,0.0001,20.04903]
[1776359987196,36.11,74085.51,0.0,-0.80919,0.0001,20.04903]
[1776359987236,36.11,74085.43,0.0,-0.8092,0.0001,20.0485]
[1776359993004,36.11,74086.51,0.0,-0.80909,0.0001,20.05601]
[1776359993637,36.11,74086.51,0.0,-0.80909,0.0001,20.05601]
[1776359993685,36.11,74086.51,0.0,-0.80909,0.0001,20.05601]
[1776359993691,36.11,74086.51,0.0,-0.80909,0.0001,20.05601]
[1776359994010,36.11,74084.61,0.0,-0.80928,0.0001,20.04299]
[1776359996025,36.11,74090.93,0.0,-0.80863,0.0001,20.08642]
[1776359997032,36.11,74096.56,0.0,-0.80806,0.0001,20.12501]
[1776359997563,36.11,74096.56,0.0,-0.80806,0.0001,20.12501]
[1776359997615,36.11,74096.56,0.0,-0.80806,0.0001,20.12501]
[1776359997691,36.11,74096.56,0.0,-0.80806,0.0001,20.12501]
[1776359998039,36.11,74098.91,0.0,-0.80782,0.0001,20.14105]
[1776359999046,36.11,74102.58,0.0,-0.80744,0.0001,20.16613]
[1776360000053,36.11,74110.41,0.0,-0.80663,0.0001,20.21982]
[1776360001060,36.11,74118.41,0.0,-0.80581,0.0001,20.27473]
[1776360002067,36.11,74126.06,0.0,-0.80501,0.0001,20.32713]
[1776360003074,36.11,74129.69,0.0,-0.80464,0.0001,20.35196]
[1776360004081,36.11,74135.09,0.0,-0.80408,0.0001,20.38883]
[1776360009074,36.11,74136.0,0.0,-0.80399,0.0001,20.39478]
[1776360009126,36.11,74136.0,0.0,-0.80399,0.0001,20.39478]
[1776360009197,36.11,74136.0,0.0,-0.80399,0.0001,20.39478]
[1776360009275,36.11,74134.43,0.0,-0.80415,0.0001,20.38397]
[1776360012137,36.11,74130.56,0.0,-0.80457,0.0001,20.3568]
[1776360013145,36.11,74133.5,0.0,-0.80426,0.0001,20.37668]
[1776360014151,36.11,74138.71,0.0,-0.80372,0.0001,20.41219]
[1776360015060,36.11,74138.71,0.0,-0.80372,0.0001,20.41219]
[1776360015100,36.11,74138.71,0.0,-0.80372,0.0001,20.41219]
[1776360015159,36.11,74134.7,0.0,-0.80414,0.0001,20.38467]
[1776360016166,36.11,74133.13,0.0,-0.80431,0.0001,20.37384]
[1776360017024,36.11,74133.13,0.0,-0.80431,0.0001,20.37384]
[1776360017173,36.11,74131.07,0.0,-0.80452,0.0001,20.35957]
[1776360019187,36.11,74126.99,0.0,-0.80495,0.0001,20.33127]
[1776360020194,36.11,74125.86,0.0,-0.80507,0.0001,20.32334]
[1776360021101,36.11,74125.86,0.0,-0.80507,0.0001,20.32334]
[1776360021151,36.11,74125.86,0.0,-0.80507,0.0001,20.32334]
[1776360021193,36.11,74125.86,0.0,-0.80507,0.0001,20.32334]
[1776360021202,36.11,74125.83,0.0,-0.80508,0.0001,20.32293]
[1776360023216,36.1,74124.5,0.0,-0.80522,0.0001,20.31341]
[1776360024223,36.1,74118.8,0.0,-0.80582,0.0001,20.27421]
[1776360025230,36.1,74112.21,0.0,-0.8065,0.0001,20.22893]
[1776360026236,36.1,74106.15,0.0,-0.80713,0.0001,20.18732]
[1776360026686,36.1,74106.15,0.0,-0.80713,0.0001,20.18732]
[1776360026747,36.1,74106.15,0.0,-0.80713,0.0001,20.18732]
[1776360026946,36.1,74106.15,0.0,-0.80713,0.0001,20.18732]
[1776360027244,36.1,74104.1,0.0,-0.80734,0.0001,20.17317]
[1776360028251,36.1,74102.41,0.0,-0.80751,0.0001,20.1615]
[1776360029258,36.1,74096.19,0.0,-0.80815,0.0001,20.11879]
[1776360030265,36.1,74094.44,0.0,-0.80833,0.0001,20.10679]
[1776360031272,36.1,74101.13,0.0,-0.80767,0.0001,20.14921]
[1776360032279,36.1,74104.98,0.0,-0.80727,0.0001,20.17561]
[1776360032774,36.1,74104.98,0.0,-0.80727,0.0001,20.17561]
[1776360032826,36.1,74104.98,0.0,-0.80727,0.0001,20.17561]
[1776360033291,36.1,74103.67,0.0,-0.80741,0.0001,20.16662]
[1776360033832,36.1,74103.67,0.0,-0.80741,0.0001,20.16662]
[1776360033907,36.1,74103.67,0.0,-0.80741,0.0001,20.16662]
[1776360034294,36.1,74098.46,0.0,-0.80794,0.0001,20.1309]
[1776360035301,36.1,74096.86,0.0,-0.80811,0.0001,20.11997]
[1776360037315,36.1,74097.66,0.0,-0.80802,0.0001,20.12557]
[1776360040336,36.1,74098.2,0.0,-0.80796,0.0001,20.12946]
[1776360042350,36.1,74097.29,0.0,-0.80806,0.0001,20.12336]
[1776360043359,36.1,74097.81,0.0,-0.808,0.0001,20.127]
[1776360044366,36.1,74103.56,0.0,-0.80741,0.0001,20.1665]
[1776360045373,36.1,74108.05,0.0,-0.80695,0.0001,20.19729]
[1776360046383,36.1,74111.99,0.0,-0.80654,0.0001,20.22427]
[1776360047390,36.1,74117.28,0.0,-0.806,0.0001,20.26045]
[1776360048398,36.1,74123.22,0.0,-0.80538,0.0001,20.30101]
[1776360048894,36.1,74123.22,0.0,-0.80538,0.0001,20.30101]
[1776360048945,36.1,74123.22,0.0,-0.80538,0.0001,20.30101]
[1776360049404,36.1,74126.95,0.0,-0.805,0.0001,20.32637]
[1776360050936,36.1,74127.42,0.0,-0.80495,0.0001,20.32941]
[1776360055415,36.1,74128.14,0.0,-0.80489,0.0001,20.33353]
[1776360055445,36.1,74144.46,0.0,-0.8032,0.0001,20.44483]
[1776360055791,36.1,74144.46,0.0,-0.8032,0.0001,20.44483]
[1776360056596,36.1,74144.46,0.0,-0.8032,0.0001,20.44483]
[1776360056453,36.1,74148.55,0.0,-0.80277,0.0001,20.4727]
[1776360058467,36.1,74145.2,0.0,-0.80313,0.0001,20.44941]
[1776360058908,36.1,74145.2,0.0,-0.80313,0.0001,20.44941]
[1776360059474,36.1,74140.65,0.0,-0.80361,0.0001,20.41814]
[1776360060489,36.1,74135.31,0.0,-0.80416,0.0001,20.38149]
[1776360062504,36.1,74131.87,0.0,-0.80453,0.0001,20.35751]
[1776360063394,36.1,74131.87,0.0,-0.80453,0.0001,20.35751]
[1776360063444,36.1,74131.87,0.0,-0.80453,0.0001,20.35751]
[1776360063692,36.1,74132.07,0.0,-0.80451,0.0001,20.35868]
[1776360064517,36.1,74138.66,0.0,-0.80383,0.0001,20.40347]
[1776360065822,36.1,74138.46,0.0,-0.80385,0.0001,20.40196]
[1776360065875,36.1,74138.46,0.0,-0.80385,0.0001,20.40196]
[1776360065936,36.1,74138.46,0.0,-0.80385,0.0001,20.40196]
[1776360068545,36.1,74135.02,0.0,-0.80422,0.0001,20.37785]
[1776360069766,36.1,74135.18,0.0,-0.80421,0.0001,20.37871]
[1776360069937,36.1,74135.18,0.0,-0.80421,0.0001,20.37871]
[1776360069997,36.1,74135.18,0.0,-0.80421,0.0001,20.37871]
[1776360071132,36.09,74135.72,0.0,-0.80416,0.0001,20.3822]
[1776360071221,36.09,74135.72,0.0,-0.80416,0.0001,20.3822]
[1776360071566,36.09,74128.09,0.0,-0.80495,0.0001,20.32981]
[1776360072573,36.09,74122.76,0.0,-0.80551,0.0001,20.29312]
[1776360073580,36.09,74119.63,0.0,-0.80583,0.0001,20.27154]
[1776360074587,36.09,74115.93,0.0,-0.80622,0.0001,20.24611]
[1776360075593,36.09,74109.76,0.0,-0.80685,0.0001,20.20379]
[1776360077608,36.09,74102.75,0.0,-0.80758,0.0001,20.15561]
[1776360079687,36.09,74100.17,0.0,-0.80784,0.0001,20.13782]
[1776360079703,36.09,74100.17,0.0,-0.80784,0.0001,20.13782]
[1776360079940,36.09,74100.17,0.0,-0.80784,0.0001,20.13782]
[1776360081636,36.09,74093.95,0.0,-0.80848,0.0001,20.09513]
[1776360085666,36.09,74090.09,0.0,-0.80887,0.0001,20.0689]
[1776360087110,36.09,74090.09,0.0,-0.80887,0.0001,20.0689]
[1776360087165,36.09,74090.09,0.0,-0.80887,0.0001,20.0689]
[1776360087200,36.09,74090.09,0.0,-0.80887,0.0001,20.0689]
[1776360090701,36.09,74084.47,0.0,-0.80945,0.0001,20.03023]
[1776360095736,36.09,74080.67,0.0,-0.80985,0.0001,20.00144]
[1776360099140,36.09,74083.18,0.0,-0.80959,0.0001,20.01874]
[1776360099193,36.09,74083.18,0.0,-0.80959,0.0001,20.01874]
[1776360099445,36.09,74083.18,0.0,-0.80959,0.0001,20.01874]
[1776360104799,36.1,74084.15,0.0,-0.80949,0.0001,20.02564]
[1776360106813,36.1,74101.36,0.0,-0.80772,0.0001,20.14393]
[1776360107820,36.1,74101.89,0.0,-0.80767,0.0001,20.14745]
[1776360108827,36.09,74098.42,0.0,-0.80803,0.0001,20.12352]
[1776360110061,36.09,74098.42,0.0,-0.80803,0.0001,20.12352]
[1776360110094,36.09,74098.42,0.0,-0.80803,0.0001,20.12352]
[1776360110198,36.09,74098.42,0.0,-0.80803,0.0001,20.12352]
[1776360112855,36.09,74103.04,0.0,-0.80756,0.0001,20.1548]
[1776360114872,36.09,74121.98,0.0,-0.80561,0.0001,20.28449]
[1776360115879,36.09,74133.03,0.0,-0.80446,0.0001,20.36014]
[1776360116886,36.09,74134.19,0.0,-0.80434,0.0001,20.36804]
[1776360118900,36.09,74124.82,0.0,-0.80532,0.0001,20.30379]
[1776360119907,36.09,74116.89,0.0,-0.80614,0.0001,20.24896]
[1776360120914,36.09,74113.29,0.0,-0.80652,0.0001,20.22426]
[1776360122292,36.09,74105.93,0.0,-0.80727,0.0001,20.17381]
[1776360122928,36.09,74109.63,0.0,-0.80689,0.0001,20.19922]
[1776360124558,36.09,74109.63,0.0,-0.80689,0.0001,20.19922]
[1776360124628,36.09,74109.63,0.0,-0.80689,0.0001,20.19922]
[1776360124697,36.09,74112.27,0.0,-0.80662,0.0001,20.21732]
[1776360129981,36.09,74110.47,0.0,-0.80681,0.0001,20.20498]
[1776360133002,36.09,74102.4,0.0,-0.80764,0.0001,20.14966]
[1776360134840,36.09,74099.97,0.0,-0.80789,0.0001,20.13302]
[1776360134882,36.09,74099.97,0.0,-0.80789,0.0001,20.13302]
[1776360134944,36.09,74099.97,0.0,-0.80789,0.0001,20.13302]
[1776360137031,36.09,74105.41,0.0,-0.80732,0.0001,20.17053]
[1776360138612,36.09,74105.41,0.0,-0.80732,0.0001,20.17053]
[1776360138623,36.09,74105.41,0.0,-0.80732,0.0001,20.17053]
[1776360138664,36.09,74108.48,0.0,-0.80701,0.0001,20.19162]
[1776360139045,36.09,74104.75,0.0,-0.80739,0.0001,20.16592]
[1776360142066,36.09,74101.26,0.0,-0.80776,0.0001,20.14171]
[1776360144080,36.09,74095.38,0.0,-0.80836,0.0001,20.10124]
[1776360145089,36.09,74091.11,0.0,-0.8088,0.0001,20.07192]
[1776360146291,36.09,74091.11,0.0,-0.8088,0.0001,20.07192]
[1776360146394,36.09,74091.11,0.0,-0.8088,0.0001,20.07192]
[1776360146438,36.09,74091.11,0.0,-0.8088,0.0001,20.07192]
[1776360146483,36.09,74087.78,0.0,-0.80914,0.0001,20.04907]
[1776360152138,36.09,74086.23,0.0,-0.80932,0.0001,20.03531]
[1776360157164,36.09,74084.94,0.0,-0.80944,0.0001,20.02712]
[1776360157202,36.09,74084.94,0.0,-0.80944,0.0001,20.02712]
[1776360157210,36.09,74084.94,0.0,-0.80944,0.0001,20.02712]
[1776360160199,36.1,74084.98,0.0,-0.80943,0.0001,20.028]
[1776360160438,36.1,74084.98,0.0,-0.80943,0.0001,20.028]
[1776360163216,36.1,74080.71,0.0,-0.80985,0.0001,19.99934]
[1776360164466,36.1,74080.71,0.0,-0.80985,0.0001,19.99934]
[1776360164534,36.1,74080.71,0.0,-0.80985,0.0001,19.99934]
[1776360164688,36.1,74080.71,0.0,-0.80985,0.0001,19.99934]
[1776360164744,36.1,74082.88,0.0,-0.80963,0.0001,20.01434]
[1776360164945,36.1,74082.88,0.0,-0.80963,0.0001,20.01434]
[1776360168288,36.1,74085.13,0.0,-0.8094,0.0001,20.02992]
[1776360168339,36.1,74085.13,0.0,-0.8094,0.0001,20.02992]
[1776360168438,36.1,74085.13,0.0,-0.8094,0.0001,20.02992]
[1776360168490,36.1,74080.54,0.0,-0.80987,0.0001,19.99844]
[1776360174293,36.1,74082.28,0.0,-0.80968,0.0001,20.01086]
[1776360176071,36.1,74082.56,0.0,-0.80965,0.0001,20.01284]
[1776360176121,36.1,74082.56,0.0,-0.80965,0.0001,20.01284]
[1776360176200,36.1,74082.56,0.0,-0.80965,0.0001,20.01284]
[1776360179327,36.1,74085.83,0.0,-0.80931,0.0001,20.0355]
[1776360181342,36.1,74081.7,0.0,-0.80974,0.0001,20.00718]
[1776360182292,36.1,74081.7,0.0,-0.80974,0.0001,20.00718]
[1776360182342,36.1,74081.7,0.0,-0.80974,0.0001,20.00718]
[1776360182438,36.1,74081.7,0.0,-0.80974,0.0001,20.00718]
[1776360184365,36.1,74076.2,0.0,-0.81029,0.0001,19.96961]
[1776360185373,36.1,74071.31,0.0,-0.81079,0.0001,19.93601]
[1776360187385,36.1,74068.91,0.0,-0.81103,0.0001,19.91993]
[1776360189400,36.1,74065.62,0.0,-0.81136,0.0001,19.89763]
[1776360191413,36.1,74062.3,0.0,-0.81169,0.0001,19.87517]
[1776360193550,36.1,74061.6,0.0,-0.81176,0.0001,19.87057]
[1776360193592,36.1,74061.6,0.0,-0.81176,0.0001,19.87057]
[1776360193703,36.1,74061.6,0.0,-0.81176,0.0001,19.87057]
[1776360199470,36.11,74063.83,0.0,-0.81151,0.0001,19.88738]
[1776360201096,36.11,74064.33,0.0,-0.81146,0.0001,19.89099]
[1776360201104,36.11,74064.33,0.0,-0.81146,0.0001,19.89099]
[1776360201213,36.11,74064.33,0.0,-0.81146,0.0001,19.89099]
[1776360204505,36.11,74072.43,0.0,-0.81062,0.0001,19.94734]
[1776360205512,36.11,74079.19,0.0,-0.80993,0.0001,19.99385]
[1776360207526,36.11,74084.92,0.0,-0.80935,0.0001,20.03322]
[1776360208833,36.11,74085.94,0.0,-0.80924,0.0001,20.04018]
[1776360208885,36.11,74085.94,0.0,-0.80924,0.0001,20.04018]
[1776360208945,36.11,74085.94,0.0,-0.80924,0.0001,20.04018]
[1776360210547,36.11,74088.97,0.0,-0.80893,0.0001,20.06117]
[1776360213568,36.11,74085.3,0.0,-0.80932,0.0001,20.03276]
[1776360214009,36.11,74085.3,0.0,-0.80932,0.0001,20.03276]
[1776360214017,36.11,74085.3,0.0,-0.80932,0.0001,20.03276]
[1776360214214,36.11,74085.3,0.0,-0.80932,0.0001,20.03276]
[1776360217034,36.11,74086.66,0.0,-0.80918,0.0001,20.04214]
[1776360217185,36.11,74086.66,0.0,-0.80918,0.0001,20.04214]
[1776360217596,36.11,74100.11,0.0,-0.80781,0.0001,20.13436]
[1776360218603,36.11,74101.13,0.0,-0.8077,0.0001,20.14122]
[1776360219031,36.11,74101.13,0.0,-0.8077,0.0001,20.14122]
[1776360219066,36.11,74101.13,0.0,-0.8077,0.0001,20.14122]
[1776360220707,36.11,74099.72,0.0,-0.80785,0.0001,20.13142]
[1776360225754,36.11,74096.66,0.0,-0.80816,0.0001,20.11057]
[1776360225806,36.11,74096.55,0.0,-0.80817,0.0001,20.10986]
[1776360225937,36.11,74096.55,0.0,-0.80817,0.0001,20.10986]
[1776360226661,36.11,74103.96,0.0,-0.80741,0.0001,20.1607]
[1776360227668,36.11,74111.7,0.0,-0.80661,0.0001,20.21376]
[1776360229681,36.11,74112.98,0.0,-0.80648,0.0001,20.22245]
[1776360233186,36.11,74113.12,0.0,-0.80647,0.0001,20.22325]
[1776360233239,36.11,74113.12,0.0,-0.80647,0.0001,20.22325]
[1776360233439,36.11,74113.12,0.0,-0.80647,0.0001,20.22325]
[1776360233710,36.11,74120.57,0.0,-0.8057,0.0001,20.27419]
[1776360234717,36.11,74125.27,0.0,-0.80522,0.0001,20.30622]
[1776360236732,36.11,74119.94,0.0,-0.80577,0.0001,20.26951]
[1776360238929,36.11,74117.76,0.0,-0.806,0.0001,20.25448]
[1776360238947,36.11,74117.76,0.0,-0.806,0.0001,20.25448]
[1776360241019,36.11,74116.19,0.0,-0.80616,0.0001,20.24365]
[1776360242789,36.11,74133.96,0.0,-0.80433,0.0001,20.36509]
[1776360243800,36.11,74148.48,0.0,-0.80281,0.0001,20.46441]
[1776360244807,36.11,74154.07,0.0,-0.80223,0.0001,20.50273]
[1776360245267,36.11,74154.07,0.0,-0.80223,0.0001,20.50273]
[1776360245780,36.11,74154.07,0.0,-0.80223,0.0001,20.50273]
[1776360245814,36.11,74199.21,0.0,-0.79748,0.00011,20.80987]
[1776360245968,36.11,74199.21,0.0,-0.79748,0.00011,20.80987]
[1776360247263,36.11,74199.21,0.0,-0.79748,0.00011,20.80987]
[1776360247363,36.11,74211.2,0.0,-0.79621,0.00011,20.89056]
[1776360249091,36.11,74211.53,0.0,-0.79618,0.00011,20.8928]
[1776360249146,36.11,74211.29,0.0,-0.79621,0.00011,20.89064]
[1776360251883,36.1,74216.98,0.0,-0.79561,0.00011,20.92881]
[1776360255908,36.1,74212.11,0.0,-0.79615,0.00011,20.89504]
[1776360257921,36.1,74221.74,0.0,-0.79513,0.00011,20.9597]
[1776360259936,36.1,74224.57,0.0,-0.79484,0.00011,20.97821]
[1776360261955,36.1,74232.84,0.0,-0.79397,0.00011,21.03339]
[1776360263588,36.1,74232.84,0.0,-0.79397,0.00011,21.03339]
[1776360263650,36.1,74241.59,0.0,-0.79304,0.00011,21.09182]
[1776360263970,36.1,74254.08,0.0,-0.7917,0.00011,21.17607]
[1776360265985,36.1,74248.32,0.0,-0.79232,0.00011,21.13698]
[1776360267281,36.1,74248.32,0.0,-0.79232,0.00011,21.13698]
[1776360267333,36.09,74249.92,0.0,-0.79216,0.00011,21.14722]
[1776360268024,36.09,74258.21,0.0,-0.79127,0.00011,21.20311]
[1776360269216,36.09,74258.21,0.0,-0.79127,0.00011,21.20311]
[1776360269295,36.09,74249.93,0.0,-0.79216,0.00011,21.14711]
[1776360271210,36.09,74247.83,0.0,-0.79239,0.00011,21.13282]
[1776360271264,36.09,74247.27,0.0,-0.79248,0.00011,21.1255]
[1776360272031,36.09,74253.26,0.0,-0.79183,0.00011,21.1658]
[1776360273039,36.09,74259.17,0.0,-0.7912,0.00011,21.20535]
[1776360276059,36.09,74257.38,0.0,-0.79141,0.00011,21.19226]
[1776360278073,36.09,74254.78,0.0,-0.7917,0.00011,21.17415]
[1776360280088,36.09,74244.47,0.0,-0.79282,0.00011,21.10407]
[1776360282101,36.09,74236.23,0.0,-0.79371,0.00011,21.04792]
[1776360287137,36.08,74234.21,0.0,-0.79395,0.00011,21.03292]
[1776360290158,36.08,74239.46,0.0,-0.7934,0.00011,21.06731]
[1776360293179,36.08,74251.86,0.0,-0.79208,0.00011,21.15046]
[1776360294187,36.08,74261.2,0.0,-0.79108,0.00011,21.21301]
[1776360295194,36.08,74261.03,0.0,-0.79111,0.00011,21.21153]
[1776360298072,36.07,74262.27,0.0,-0.79098,0.00011,21.21922]
[1776360298124,36.07,74262.27,0.0,-0.79098,0.00011,21.21922]
[1776360298199,36.07,74262.27,0.0,-0.79098,0.00011,21.21922]
[1776360300228,36.07,74268.24,0.0,-0.79035,0.00011,21.25871]
[1776360302243,36.07,74281.44,0.0,-0.78893,0.00011,21.34718]
[1776360303242,36.07,74281.44,0.0,-0.78893,0.00011,21.34718]
[1776360303251,36.07,74285.87,0.0,-0.78845,0.00011,21.37675]
[1776360305005,36.07,74286.65,0.0,-0.78837,0.00011,21.38175]
[1776360305034,36.07,74286.65,0.0,-0.78837,0.00011,21.38175]
[1776360305215,36.07,74286.65,0.0,-0.78837,0.00011,21.38175]
[1776360306272,36.07,74276.49,0.0,-0.78948,0.00011,21.3129]
[1776360307279,36.07,74271.08,0.0,-0.79007,0.00011,21.27624]
[1776360309293,36.07,74262.47,0.0,-0.79101,0.00011,21.2178]
[1776360310300,36.07,74247.15,0.0,-0.79266,0.00011,21.11413]
[1776360311307,36.07,74246.63,0.0,-0.79272,0.00011,21.11042]
[1776360312431,36.07,74246.63,0.0,-0.79272,0.00011,21.11042]
[1776360312455,36.07,74246.63,0.0,-0.79272,0.00011,21.11042]
[1776360313381,36.07,74247.5,0.0,-0.79263,0.00011,21.11596]
[1776360315177,36.06,74241.2,0.0,-0.79332,0.00011,21.07275]
[1776360315347,36.06,74240.84,0.0,-0.79337,0.00011,21.07003]
[1776360317427,36.06,74240.41,0.0,-0.79342,0.00011,21.06685]
[1776360317434,36.06,74240.41,0.0,-0.79342,0.00011,21.06685]
[1776360317486,36.06,74241.8,0.0,-0.79327,0.00011,21.07596]
[1776360318199,36.06,74241.8,0.0,-0.79327,0.00011,21.07596]
[1776360318367,36.06,74240.99,0.0,-0.79336,0.00011,21.0702]
[1776360319375,36.06,74247.67,0.0,-0.79265,0.00011,21.11506]
[1776360320382,36.06,74251.27,0.0,-0.79227,0.00011,21.13917]
[1776360321389,36.06,74248.64,0.0,-0.79255,0.00011,21.1211]
[1776360322398,36.06,74245.56,0.0,-0.79289,0.00011,21.1]
[1776360323405,36.06,74244.97,0.0,-0.79296,0.00011,21.09583]
[1776360324412,36.06,74245.65,0.0,-0.79289,0.00011,21.10025]
[1776360325419,36.06,74244.46,0.0,-0.79302,0.00011,21.09201]
[1776360330865,36.05,74244.44,0.0,-0.79304,0.00011,21.09071]
[1776360330893,36.05,74244.44,0.0,-0.79304,0.00011,21.09071]
[1776360330936,36.05,74244.44,0.0,-0.79304,0.00011,21.09071]
[1776360330872,36.05,74244.12,0.0,-0.79308,0.00011,21.08821]
[1776360331461,36.05,74243.33,0.0,-0.79319,0.00011,21.07909]
[1776360332468,36.05,74242.92,0.0,-0.79324,0.00011,21.07599]
[1776360333475,36.05,74240.99,0.0,-0.79346,0.00011,21.06262]
[1776360334482,36.05,74239.27,0.0,-0.79364,0.00011,21.05067]
[1776360335728,36.05,74239.62,0.0,-0.79361,0.00011,21.05274]
[1776360336496,36.05,74240.33,0.0,-0.79354,0.00011,21.05723]
[1776360337502,36.05,74240.87,0.0,-0.79349,0.00011,21.06057]
[1776360338510,36.05,74241.58,0.0,-0.79342,0.00011,21.06505]
[1776360339669,36.05,74241.58,0.0,-0.79342,0.00011,21.06505]
[1776360339694,36.05,74241.58,0.0,-0.79342,0.00011,21.06505]
[1776360339716,36.05,74241.58,0.0,-0.79342,0.00011,21.06505]
[1776360339771,36.05,74241.15,0.0,-0.79347,0.00011,21.06182]
[1776360340251,36.05,74241.15,0.0,-0.79347,0.00011,21.06182]
[1776360340441,36.05,74241.15,0.0,-0.79347,0.00011,21.06182]
[1776360340524,36.05,74242.5,0.0,-0.79333,0.00011,21.07064]
[1776360341885,36.05,74242.5,0.0,-0.79333,0.00011,21.07064]
[1776360341913,36.04,74252.17,0.0,-0.7923,0.00011,21.13567]
[1776360342143,36.04,74252.17,0.0,-0.7923,0.00011,21.13567]
[1776360342539,36.04,74263.73,0.0,-0.79105,0.00011,21.21343]
[1776360343549,36.04,74277.3,0.0,-0.78959,0.00011,21.30479]
[1776360344552,36.04,74273.71,0.0,-0.78998,0.00011,21.28045]
[1776360345970,36.04,74275.84,0.0,-0.78975,0.00011,21.29466]
[1776360351605,36.04,74275.86,0.0,-0.78976,0.00011,21.29383]
[1776360354340,36.04,74275.99,0.0,-0.78975,0.00011,21.29444]
[1776360354392,36.04,74275.99,0.0,-0.78975,0.00011,21.29444]
[1776360354443,36.04,74275.99,0.0,-0.78975,0.00011,21.29444]
[1776360356962,36.04,74276.54,0.0,-0.7897,0.00011,21.29762]
[1776360357014,36.04,74276.58,0.0,-0.7897,0.00011,21.29763]
[1776360357192,36.04,74276.58,0.0,-0.7897,0.00011,21.29763]
[1776360357648,36.04,74276.48,0.0,-0.78972,0.00011,21.2967]
[1776360359662,36.04,74267.0,0.0,-0.79075,0.00011,21.23236]
[1776360360669,36.04,74261.99,0.0,-0.7913,0.00011,21.19839]
[1776360365705,36.03,74261.66,0.0,-0.79134,0.00011,21.19542]
[1776360370742,36.03,74250.34,0.0,-0.79258,0.00011,21.11802]
[1776360371749,36.03,74243.66,0.0,-0.79331,0.00011,21.0724]
[1776360373763,36.03,74249.78,0.0,-0.79266,0.00011,21.11327]
[1776360377524,36.03,74251.25,0.0,-0.79251,0.00011,21.1224]
[1776360377577,36.03,74251.25,0.0,-0.79251,0.00011,21.1224]
[1776360377701,36.03,74251.25,0.0,-0.79251,0.00011,21.1224]
[1776360380822,36.03,74243.95,0.0,-0.79331,0.00011,21.0721]
[1776360382215,36.02,74243.55,0.0,-0.79336,0.00011,21.06909]
[1776360382267,36.02,74243.55,0.0,-0.79336,0.00011,21.06909]
[1776360382435,36.02,74243.55,0.0,-0.79336,0.00011,21.06909]
[1776360383144,36.02,74243.67,0.0,-0.79335,0.00011,21.0696]
[1776360383189,36.02,74243.67,0.0,-0.79335,0.00011,21.0696]
[1776360383195,36.02,74243.67,0.0,-0.79335,0.00011,21.0696]
[1776360383843,36.02,74243.9,0.0,-0.79333,0.00011,21.07085]
[1776360384149,36.02,74243.9,0.0,-0.79333,0.00011,21.07085]
[1776360384204,36.02,74243.9,0.0,-0.79333,0.00011,21.07085]
[1776360384850,36.02,74244.35,0.0,-0.79329,0.00011,21.07358]
[1776360388677,36.02,74245.57,0.0,-0.79317,0.00011,21.08085]
[1776360388690,36.02,74245.57,0.0,-0.79317,0.00011,21.08085]
[1776360388729,36.02,74245.57,0.0,-0.79317,0.00011,21.08085]
[1776360389434,36.02,74244.99,0.0,-0.79324,0.00011,21.0766]
[1776360389446,36.02,74244.99,0.0,-0.79324,0.00011,21.0766]
[1776360389703,36.02,74244.99,0.0,-0.79324,0.00011,21.0766]
[1776360389885,36.02,74244.92,0.0,-0.79326,0.00011,21.07579]
[1776360390559,36.02,74244.92,0.0,-0.79326,0.00011,21.07579]
[1776360390692,36.02,74244.92,0.0,-0.79326,0.00011,21.07579]
[1776360395927,36.01,74243.17,0.0,-0.79349,0.00011,21.0588]
[1776360396934,36.01,74247.88,0.0,-0.79299,0.00011,21.0905]
[1776360398821,36.01,74249.47,0.0,-0.79282,0.00011,21.10104]
[1776360398873,36.01,74249.47,0.0,-0.79282,0.00011,21.10104]
[1776360398937,36.01,74249.47,0.0,-0.79282,0.00011,21.10104]
[1776360399917,36.01,74249.69,0.0,-0.7928,0.00011,21.10229]
[1776360399920,36.01,74249.69,0.0,-0.7928,0.00011,21.10229]
[1776360399934,36.01,74249.69,0.0,-0.7928,0.00011,21.10229]
[1776360400036,36.01,74249.87,0.0,-0.79279,0.00011,21.10328]
[1776360403023,36.01,74249.59,0.0,-0.79282,0.00011,21.10115]
[1776360403029,36.01,74249.59,0.0,-0.79282,0.00011,21.10115]
[1776360403195,36.01,74249.16,0.0,-0.79288,0.00011,21.09778]
[1776360409021,36.01,74244.72,0.0,-0.79338,0.00011,21.06641]
[1776360410725,36.01,74244.12,0.0,-0.79344,0.00011,21.06215]
[1776360410772,36.01,74244.12,0.0,-0.79344,0.00011,21.06215]
[1776360410937,36.01,74244.12,0.0,-0.79344,0.00011,21.06215]
[1776360411638,36.01,74242.77,0.0,-0.79359,0.00011,21.05281]
[1776360411688,36.01,74242.77,0.0,-0.79359,0.00011,21.05281]
[1776360411937,36.01,74242.77,0.0,-0.79359,0.00011,21.05281]
[1776360412042,36.01,74243.67,0.0,-0.7935,0.00011,21.05873]
[1776360417077,36.0,74243.45,0.0,-0.79354,0.00011,21.05629]
[1776360419090,36.0,74238.19,0.0,-0.79411,0.00011,21.02032]
[1776360421105,36.0,74233.2,0.0,-0.79465,0.00011,20.98621]
[1776360422114,36.0,74218.85,0.0,-0.79618,0.00011,20.88861]
[1776360423120,36.0,74213.12,0.0,-0.79679,0.00011,20.8496]
[1776360426142,36.0,74209.56,0.0,-0.79718,0.00011,20.82476]
[1776360431923,36.0,74207.11,0.0,-0.79745,0.00011,20.80757]
[1776360431929,36.0,74207.11,0.0,-0.79745,0.00011,20.80757]
[1776360431942,36.0,74207.11,0.0,-0.79745,0.00011,20.80757]
[1776360432784,36.0,74207.18,0.0,-0.79745,0.00011,20.80773]
[1776360432836,36.0,74207.18,0.0,-0.79745,0.00011,20.80773]
[1776360432935,36.0,74207.18,0.0,-0.79745,0.00011,20.80773]
[1776360433005,36.0,74207.18,0.0,-0.79745,0.00011,20.80758]
[1776360438226,36.0,74211.89,0.0,-0.79697,0.00011,20.83881]
[1776360440083,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440150,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440192,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440770,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440777,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440939,35.99,74210.29,0.0,-0.79714,0.00011,20.82774]
[1776360440987,35.99,74209.11,0.0,-0.79727,0.00011,20.81932]
[1776360446282,35.99,74207.68,0.0,-0.79744,0.00011,20.80872]
[1776360448303,35.99,74200.18,0.0,-0.79824,0.00011,20.75733]
[1776360449310,35.99,74191.22,0.0,-0.79919,0.00011,20.69611]
[1776360450318,35.99,74185.52,0.0,-0.79979,0.00011,20.65701]
[1776360451325,35.99,74178.59,0.0,-0.80055,0.00011,20.60611]
[1776360453338,35.99,74173.64,0.0,-0.80107,0.00011,20.57218]
[1776360457368,35.99,74167.51,0.0,-0.80173,0.0001,20.5297]
[1776360458375,35.99,74161.36,0.0,-0.80237,0.0001,20.4875]
[1776360460389,35.99,74164.65,0.0,-0.80203,0.0001,20.50979]
[1776360463409,35.99,74172.57,0.0,-0.80121,0.00011,20.56353]
[1776360465428,35.99,74180.84,0.0,-0.80034,0.00011,20.61983]
[1776360470118,35.99,74179.05,0.0,-0.80054,0.00011,20.60725]
[1776360470194,35.99,74179.05,0.0,-0.80054,0.00011,20.60725]
[1776360470196,35.99,74179.05,0.0,-0.80054,0.00011,20.60725]
[1776360470442,35.99,74179.05,0.0,-0.80054,0.00011,20.60725]
[1776360473842,35.98,74177.85,0.0,-0.80066,0.00011,20.59886]
[1776360473934,35.98,74177.85,0.0,-0.80066,0.00011,20.59886]
[1776360474072,35.98,74177.85,0.0,-0.80066,0.00011,20.59886]
[1776360474001,35.98,74178.07,0.0,-0.80064,0.00011,20.60031]
[1776360474124,35.98,74178.07,0.0,-0.80064,0.00011,20.60031]
[1776360474188,35.98,74178.07,0.0,-0.80064,0.00011,20.60031]
[1776360474495,35.98,74178.31,0.0,-0.80062,0.00011,20.60189]
[1776360479220,35.98,74179.5,0.0,-0.8005,0.00011,20.60973]
[1776360479225,35.98,74179.5,0.0,-0.8005,0.00011,20.60973]
[1776360479438,35.98,74179.5,0.0,-0.8005,0.00011,20.60973]
[1776360480823,35.98,74179.28,0.0,-0.80052,0.00011,20.60815]
[1776360480937,35.98,74179.28,0.0,-0.80052,0.00011,20.60815]
[1776360481036,35.98,74179.1,0.0,-0.80054,0.00011,20.60685]
[1776360483559,35.98,74171.0,0.0,-0.8014,0.00011,20.55115]
[1776360484566,35.98,74162.8,0.0,-0.80226,0.0001,20.49491]
[1776360485573,35.98,74161.14,0.0,-0.80244,0.0001,20.48347]
[1776360486580,35.98,74166.64,0.0,-0.80186,0.0001,20.52103]
[1776360488278,35.98,74168.72,0.0,-0.80165,0.00011,20.53514]
[1776360488442,35.98,74168.72,0.0,-0.80165,0.00011,20.53514]
[1776360489837,35.98,74170.09,0.0,-0.8015,0.00011,20.54437]
[1776360489889,35.98,74170.09,0.0,-0.8015,0.00011,20.54437]
[1776360489939,35.98,74170.09,0.0,-0.8015,0.00011,20.54437]
[1776360490041,35.98,74171.05,0.0,-0.80141,0.00011,20.55079]
[1776360495642,35.98,74168.08,0.0,-0.80173,0.00011,20.52968]
[1776360497659,35.98,74160.63,0.0,-0.80252,0.0001,20.4785]
[1776360499642,35.98,74157.17,0.0,-0.80288,0.0001,20.45476]
[1776360499694,35.98,74157.17,0.0,-0.80288,0.0001,20.45476]
[1776360499944,35.98,74157.17,0.0,-0.80288,0.0001,20.45476]
[1776360500524,35.98,74153.43,0.0,-0.80327,0.0001,20.42913]
[1776360500576,35.98,74153.43,0.0,-0.80327,0.0001,20.42913]
[1776360500691,35.98,74153.43,0.0,-0.80327,0.0001,20.42913]
[1776360500850,35.98,74153.43,0.0,-0.80327,0.0001,20.42913]
[1776360500936,35.98,74153.43,0.0,-0.80327,0.0001,20.42913]
[1776360501035,35.98,74153.38,0.0,-0.80327,0.0001,20.4288]
[1776360504135,35.98,74154.04,0.0,-0.80321,0.0001,20.43336]
[1776360504187,35.98,74154.42,0.0,-0.80317,0.0001,20.43598]
[1776360504442,35.98,74154.42,0.0,-0.80317,0.0001,20.43598]
[1776360506445,35.98,74156.13,0.0,-0.80299,0.0001,20.44769]
[1776360506496,35.98,74156.13,0.0,-0.80299,0.0001,20.44769]
[1776360506689,35.98,74156.13,0.0,-0.80299,0.0001,20.44769]
[1776360506722,35.98,74156.12,0.0,-0.80299,0.0001,20.44762]
[1776360511758,35.98,74156.26,0.0,-0.803,0.0001,20.44515]
[1776360513771,35.98,74171.17,0.0,-0.80143,0.00011,20.54718]
[1776360514779,35.98,74181.49,0.0,-0.80035,0.00011,20.61773]
[1776360515786,35.98,74183.0,0.0,-0.80019,0.00011,20.62799]
[1776360518807,35.98,74177.77,0.0,-0.80074,0.00011,20.59195]
[1776360519530,35.98,74177.77,0.0,-0.80074,0.00011,20.59195]
[1776360519582,35.98,74177.77,0.0,-0.80074,0.00011,20.59195]
[1776360519696,35.98,74177.77,0.0,-0.80074,0.00011,20.59195]
[1776360520360,35.98,74175.14,0.0,-0.80102,0.00011,20.57381]
[1776360520412,35.98,74175.14,0.0,-0.80102,0.00011,20.57381]
[1776360520440,35.98,74175.14,0.0,-0.80102,0.00011,20.57381]
[1776360520821,35.98,74174.75,0.0,-0.80107,0.00011,20.57101]
[1776360525828,35.98,74174.33,0.0,-0.80112,0.00011,20.56762]
[1776360525856,35.98,74183.87,0.0,-0.80011,0.00011,20.6328]
[1776360526863,35.98,74184.18,0.0,-0.80008,0.00011,20.63489]
[1776360529409,35.98,74182.22,0.0,-0.80029,0.00011,20.62124]
[1776360529884,35.98,74187.45,0.0,-0.79974,0.00011,20.65692]
[1776360530692,35.98,74187.45,0.0,-0.79974,0.00011,20.65692]
[1776360530744,35.98,74187.45,0.0,-0.79974,0.00011,20.65692]
[1776360531100,35.98,74187.45,0.0,-0.79974,0.00011,20.65692]
[1776360531141,35.98,74187.85,0.0,-0.7997,0.00011,20.65957]
[1776360531899,35.97,74199.75,0.0,-0.79844,0.00011,20.74066]
[1776360532905,35.97,74201.74,0.0,-0.79823,0.00011,20.75405]
[1776360534871,35.97,74198.03,0.0,-0.79863,0.00011,20.72857]
[1776360536673,35.97,74194.29,0.0,-0.79903,0.00011,20.70278]
[1776360536689,35.97,74194.29,0.0,-0.79903,0.00011,20.70278]
[1776360536769,35.97,74194.29,0.0,-0.79903,0.00011,20.70278]
[1776360536949,35.97,74194.29,0.0,-0.79903,0.00011,20.70278]
[1776360536985,35.97,74192.2,0.0,-0.79925,0.00011,20.6884]
[1776360538648,35.97,74190.7,0.0,-0.79941,0.00011,20.67806]
[1776360538688,35.97,74190.7,0.0,-0.79941,0.00011,20.67806]
[1776360538895,35.97,74190.7,0.0,-0.79941,0.00011,20.67806]
[1776360542217,35.97,74190.04,0.0,-0.79949,0.00011,20.67319]
[1776360542264,35.97,74190.04,0.0,-0.79949,0.00011,20.67319]
[1776360542442,35.97,74190.04,0.0,-0.79949,0.00011,20.67319]
[1776360542978,35.97,74189.94,0.0,-0.7995,0.00011,20.67242]
[1776360546001,35.97,74201.91,0.0,-0.79824,0.00011,20.75379]
[1776360547008,35.97,74208.4,0.0,-0.79755,0.00011,20.79782]
[1776360549022,35.97,74218.0,0.0,-0.79654,0.00011,20.86269]
[1776360550029,35.97,74221.0,0.0,-0.79622,0.00011,20.88307]
[1776360551557,35.97,74220.59,0.0,-0.79626,0.00011,20.88024]
[1776360551609,35.97,74220.59,0.0,-0.79626,0.00011,20.88024]
[1776360551695,35.97,74220.59,0.0,-0.79626,0.00011,20.88024]
[1776360552464,35.97,74220.66,0.0,-0.79626,0.00011,20.88067]
[1776360552516,35.97,74220.66,0.0,-0.79626,0.00011,20.88067]
[1776360552688,35.97,74220.66,0.0,-0.79626,0.00011,20.88067]
[1776360553049,35.97,74221.38,0.0,-0.79618,0.00011,20.88552]
[1776360557078,35.97,74226.53,0.0,-0.79563,0.00011,20.92031]
[1776360561265,35.97,74226.88,0.0,-0.79561,0.00011,20.92213]
[1776360561288,35.97,74226.88,0.0,-0.79561,0.00011,20.92213]
[1776360561440,35.97,74226.88,0.0,-0.79561,0.00011,20.92213]
[1776360562388,35.97,74227.93,0.0,-0.7955,0.00011,20.92908]
[1776360562435,35.97,74227.93,0.0,-0.7955,0.00011,20.92908]
[1776360562435,35.97,74227.93,0.0,-0.7955,0.00011,20.92908]
[1776360562693,35.97,74227.93,0.0,-0.7955,0.00011,20.92908]
[1776360563120,35.97,74227.29,0.0,-0.79557,0.00011,20.92455]
[1776360566141,35.97,74221.26,0.0,-0.79622,0.00011,20.88304]
[1776360567594,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360567646,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360567695,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360567929,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360567937,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360568036,35.96,74220.76,0.0,-0.79628,0.00011,20.87951]
[1776360568155,35.96,74219.3,0.0,-0.79643,0.00011,20.86944]
[1776360568735,35.96,74219.3,0.0,-0.79643,0.00011,20.86944]
[1776360568938,35.96,74219.3,0.0,-0.79643,0.00011,20.86944]
[1776360569162,35.96,74218.19,0.0,-0.79655,0.00011,20.86177]
[1776360572183,35.96,74213.45,0.0,-0.79709,0.00011,20.82574]
[1776360576025,35.96,74213.05,0.0,-0.79713,0.00011,20.82279]
[1776360576064,35.96,74213.05,0.0,-0.79713,0.00011,20.82279]
[1776360576190,35.96,74213.05,0.0,-0.79713,0.00011,20.82279]
[1776360576233,35.96,74213.05,0.0,-0.79713,0.00011,20.82279]
[1776360576245,35.96,74213.39,0.0,-0.7971,0.00011,20.82502]
[1776360576442,35.96,74213.39,0.0,-0.7971,0.00011,20.82502]
[1776360577218,35.96,74212.17,0.0,-0.79723,0.00011,20.81662]
[1776360582253,35.96,74215.51,0.0,-0.79688,0.00011,20.8389]
[1776360584175,35.96,74215.51,0.0,-0.79688,0.00011,20.8389]
[1776360584198,35.96,74215.51,0.0,-0.79688,0.00011,20.8389]
[1776360583260,35.96,74220.75,0.0,-0.79633,0.00011,20.87443]
[1776360585274,35.96,74227.33,0.0,-0.79563,0.00011,20.91899]
[1776360587142,35.96,74227.33,0.0,-0.79563,0.00011,20.91899]
[1776360587205,35.96,74227.33,0.0,-0.79563,0.00011,20.91899]
[1776360587154,35.96,74231.03,0.0,-0.79523,0.00011,20.94383]
[1776360587539,35.96,74231.03,0.0,-0.79523,0.00011,20.94383]
[1776360588965,35.96,74232.86,0.0,-0.79504,0.00011,20.95626]
[1776360589195,35.96,74232.86,0.0,-0.79504,0.00011,20.95626]
[1776360589066,35.96,74233.67,0.0,-0.79496,0.00011,20.96141]
[1776360592926,35.96,74234.95,0.0,-0.79483,0.00011,20.96974]
[1776360592943,35.96,74234.95,0.0,-0.79483,0.00011,20.96974]
[1776360592978,35.96,74234.95,0.0,-0.79483,0.00011,20.96974]
[1776360593098,35.96,74234.95,0.0,-0.79483,0.00011,20.96974]
[1776360593202,35.96,74234.95,0.0,-0.79483,0.00011,20.96974]
[1776360593331,35.96,74241.39,0.0,-0.79414,0.00011,21.01307]
[1776360594884,35.96,74241.39,0.0,-0.79414,0.00011,21.01307]
[1776360594937,35.96,74241.39,0.0,-0.79414,0.00011,21.01307]
[1776360595199,35.96,74241.39,0.0,-0.79414,0.00011,21.01307]
[1776360594986,35.96,74240.07,0.0,-0.79429,0.00011,21.00364]
[1776360597520,35.96,74240.06,0.0,-0.7943,0.00011,21.00334]
[1776360597574,35.96,74240.06,0.0,-0.7943,0.00011,21.00334]
[1776360597692,35.96,74240.06,0.0,-0.7943,0.00011,21.00334]
[1776360600380,35.95,74232.67,0.0,-0.7951,0.00011,20.9523]
[1776360601283,35.95,74232.67,0.0,-0.7951,0.00011,20.9523]
[1776360601439,35.95,74232.67,0.0,-0.7951,0.00011,20.9523]
[1776360601889,35.95,74232.67,0.0,-0.7951,0.00011,20.9523]
[1776360601954,35.95,74227.03,0.0,-0.79571,0.00011,20.91348]
[1776360602394,35.95,74222.16,0.0,-0.79623,0.00011,20.88036]
[1776360603280,35.95,74222.16,0.0,-0.79623,0.00011,20.88036]
[1776360603333,35.95,74222.16,0.0,-0.79623,0.00011,20.88036]
[1776360603437,35.95,74222.16,0.0,-0.79623,0.00011,20.88036]
[1776360603537,35.95,74220.13,0.0,-0.79645,0.00011,20.86637]
[1776360605823,35.95,74219.37,0.0,-0.79654,0.00011,20.86104]
[1776360605936,35.95,74219.37,0.0,-0.79654,0.00011,20.86104]
[1776360606036,35.95,74226.59,0.0,-0.79577,0.00011,20.9098]
[1776360606343,35.95,74226.59,0.0,-0.79577,0.00011,20.9098]
[1776360606890,35.95,74226.59,0.0,-0.79577,0.00011,20.9098]
[1776360606942,35.95,74226.59,0.0,-0.79577,0.00011,20.9098]
[1776360606992,35.95,74230.1,0.0,-0.7954,0.00011,20.93346]
[1776360607817,35.95,74230.1,0.0,-0.7954,0.00011,20.93346]
[1776360607944,35.95,74230.1,0.0,-0.7954,0.00011,20.93346]
[1776360608045,35.95,74230.56,0.0,-0.79536,0.00011,20.93635]
[1776360608937,35.95,74230.56,0.0,-0.79536,0.00011,20.93635]
[1776360609071,35.95,74230.56,0.0,-0.79536,0.00011,20.93635]
[1776360609123,35.95,74230.56,0.0,-0.79536,0.00011,20.93635]
[1776360609190,35.95,74230.56,0.0,-0.79536,0.00011,20.93635]
[1776360609173,35.95,74234.72,0.0,-0.79491,0.00011,20.96447]
[1776360609448,35.95,74240.64,0.0,-0.79428,0.00011,21.00467]
[1776360610449,35.95,74245.48,0.0,-0.79376,0.00011,21.03733]
[1776360611457,35.95,74246.23,0.0,-0.79368,0.00011,21.04219]
[1776360612470,35.95,74245.59,0.0,-0.79376,0.00011,21.03758]
[1776360613473,35.95,74250.92,0.0,-0.79319,0.00011,21.07345]
[1776360614480,35.95,74255.87,0.0,-0.79266,0.00011,21.10673]
[1776360615488,35.95,74259.6,0.0,-0.79226,0.00011,21.1317]
[1776360616495,35.95,74260.73,0.0,-0.79214,0.00011,21.13929]
[1776360618942,35.95,74260.43,0.0,-0.79217,0.00011,21.13718]
[1776360619009,35.95,74260.43,0.0,-0.79217,0.00011,21.13718]
[1776360619200,35.95,74260.43,0.0,-0.79217,0.00011,21.13718]
[1776360619231,35.94,74260.58,0.0,-0.79216,0.00011,21.13801]
[1776360623265,35.94,74259.64,0.0,-0.79227,0.00011,21.13111]
[1776360624553,35.94,74264.24,0.0,-0.79178,0.00011,21.16209]
[1776360626575,35.94,74264.88,0.0,-0.79171,0.00011,21.16625]
[1776360626596,35.94,74264.88,0.0,-0.79171,0.00011,21.16625]
[1776360626695,35.94,74264.88,0.0,-0.79171,0.00011,21.16625]
[1776360626790,35.94,74267.29,0.0,-0.79146,0.00011,21.18216]
[1776360632608,35.94,74272.14,0.0,-0.79097,0.00011,21.21046]
[1776360633615,35.94,74274.48,0.0,-0.79072,0.00011,21.22617]
[1776360634529,35.94,74274.48,0.0,-0.79072,0.00011,21.22617]
[1776360634581,35.94,74274.48,0.0,-0.79072,0.00011,21.22617]
[1776360634696,35.94,74274.48,0.0,-0.79072,0.00011,21.22617]
[1776360634776,35.94,74274.31,0.0,-0.79074,0.00011,21.22471]
[1776360635629,35.94,74270.89,0.0,-0.79111,0.00011,21.20159]
[1776360637107,35.94,74270.89,0.0,-0.79111,0.00011,21.20159]
[1776360637256,35.94,74270.89,0.0,-0.79111,0.00011,21.20159]
[1776360637210,35.94,74269.4,0.0,-0.79128,0.00011,21.19111]
[1776360637654,35.94,74273.9,0.0,-0.7908,0.00011,21.22142]
[1776360640743,35.94,74275.91,0.0,-0.79058,0.00011,21.2347]
[1776360640782,35.94,74275.73,0.0,-0.79061,0.00011,21.23333]
[1776360645710,35.93,74269.13,0.0,-0.79134,0.00011,21.18788]
[1776360646702,35.93,74269.13,0.0,-0.79134,0.00011,21.18788]
[1776360646754,35.93,74269.13,0.0,-0.79134,0.00011,21.18788]
[1776360646934,35.93,74269.13,0.0,-0.79134,0.00011,21.18788]
[1776360647035,35.93,74267.8,0.0,-0.79148,0.00011,21.17866]
[1776360647725,35.93,74263.21,0.0,-0.79198,0.00011,21.14737]
[1776360648732,35.93,74272.9,0.0,-0.79093,0.00011,21.21294]
[1776360650194,35.93,74272.9,0.0,-0.79093,0.00011,21.21294]
[1776360650247,35.93,74272.9,0.0,-0.79093,0.00011,21.21294]
[1776360650288,35.93,74276.71,0.0,-0.79052,0.00011,21.23855]
[1776360651305,35.93,74276.71,0.0,-0.79052,0.00011,21.23855]
[1776360651753,35.93,74278.35,0.0,-0.79035,0.00011,21.24925]
[1776360653127,35.93,74278.35,0.0,-0.79035,0.00011,21.24925]
[1776360653180,35.93,74278.35,0.0,-0.79035,0.00011,21.24925]
[1776360653202,35.93,74278.35,0.0,-0.79035,0.00011,21.24925]
[1776360658476,35.93,74278.64,0.0,-0.79035,0.00011,21.24976]
[1776360658528,35.93,74278.64,0.0,-0.79035,0.00011,21.24976]
[1776360658690,35.93,74278.64,0.0,-0.79035,0.00011,21.24976]
[1776360658721,35.93,74278.64,0.0,-0.79035,0.00011,21.24976]
[1776360658802,35.93,74280.88,0.0,-0.79011,0.00011,21.26465]
[1776360659553,35.93,74280.88,0.0,-0.79011,0.00011,21.26465]
[1776360659605,35.93,74280.88,0.0,-0.79011,0.00011,21.26465]
[1776360659697,35.93,74280.88,0.0,-0.79011,0.00011,21.26465]
[1776360662872,35.93,74280.63,0.0,-0.79014,0.00011,21.26243]
[1776360662991,35.92,74293.83,0.0,-0.78871,0.00011,21.35128]
[1776360663844,35.92,74300.01,0.0,-0.78804,0.00011,21.39254]
[1776360664879,35.92,74300.01,0.0,-0.78804,0.00011,21.39254]
[1776360664966,35.92,74307.27,0.0,-0.78725,0.00011,21.4411]
[1776360666640,35.92,74308.42,0.0,-0.78713,0.00011,21.44859]
[1776360666864,35.92,74304.49,0.0,-0.78756,0.00011,21.42201]
[1776360670899,35.92,74295.69,0.0,-0.78854,0.00011,21.3619]
[1776360671904,35.92,74284.12,0.0,-0.7898,0.00011,21.28362]
[1776360672910,35.92,74283.43,0.0,-0.78988,0.00011,21.27887]
[1776360674812,35.92,74281.62,0.0,-0.79008,0.00011,21.26655]
[1776360674861,35.92,74281.62,0.0,-0.79008,0.00011,21.26655]
[1776360674939,35.92,74281.62,0.0,-0.79008,0.00011,21.26655]
[1776360674962,35.92,74281.84,0.0,-0.79005,0.00011,21.26797]
[1776360676686,35.92,74282.14,0.0,-0.79002,0.00011,21.26992]
[1776360676688,35.92,74282.14,0.0,-0.79002,0.00011,21.26992]
[1776360676941,35.92,74282.14,0.0,-0.79002,0.00011,21.26992]
[1776360682982,35.92,74281.24,0.0,-0.79014,0.00011,21.26257]
[1776360685861,35.91,74279.45,0.0,-0.79034,0.00011,21.25003]
[1776360685913,35.91,74279.45,0.0,-0.79034,0.00011,21.25003]
[1776360685937,35.91,74279.45,0.0,-0.79034,0.00011,21.25003]
[1776360686003,35.91,74278.2,0.0,-0.79048,0.00011,21.24138]
[1776360687010,35.91,74271.93,0.0,-0.79117,0.00011,21.1987]
[1776360689024,35.91,74268.27,0.0,-0.79157,0.00011,21.17352]
[1776360690866,35.91,74266.17,0.0,-0.7918,0.00011,21.15912]
[1776360690912,35.91,74266.17,0.0,-0.7918,0.00011,21.15912]
[1776360690935,35.91,74266.17,0.0,-0.7918,0.00011,21.15912]
[1776360691038,35.91,74264.69,0.0,-0.79199,0.00011,21.14549]
[1776360692045,35.91,74276.08,0.0,-0.79076,0.00011,21.22253]
[1776360693052,35.91,74282.83,0.0,-0.79002,0.00011,21.26802]
[1776360695334,35.91,74283.14,0.0,-0.78999,0.00011,21.26991]
[1776360695386,35.91,74282.47,0.0,-0.79007,0.00011,21.26517]
[1776360695437,35.91,74282.47,0.0,-0.79007,0.00011,21.26517]
[1776360695672,35.91,74282.47,0.0,-0.79007,0.00011,21.26517]
[1776360695701,35.91,74282.47,0.0,-0.79007,0.00011,21.26517]
[1776360695725,35.91,74282.47,0.0,-0.79007,0.00011,21.26517]
[1776360696073,35.91,74283.41,0.0,-0.78997,0.00011,21.27133]
[1776360696401,35.91,74283.41,0.0,-0.78997,0.00011,21.27133]
[1776360696445,35.91,74283.41,0.0,-0.78997,0.00011,21.27133]
[1776360697081,35.91,74291.4,0.0,-0.78911,0.00011,21.32509]
[1776360697636,35.91,74291.4,0.0,-0.78911,0.00011,21.32509]
[1776360698088,35.91,74295.37,0.0,-0.78867,0.00011,21.35175]
[1776360700130,35.91,74293.77,0.0,-0.78885,0.00011,21.34079]
[1776360700171,35.91,74293.77,0.0,-0.78885,0.00011,21.34079]
[1776360700204,35.91,74293.77,0.0,-0.78885,0.00011,21.34079]
[1776360705139,35.91,74289.39,0.0,-0.78934,0.00011,21.31041]
[1776360707153,35.91,74285.98,0.0,-0.78972,0.00011,21.28716]
[1776360707470,35.91,74285.98,0.0,-0.78972,0.00011,21.28716]
[1776360707529,35.91,74285.98,0.0,-0.78972,0.00011,21.28716]
[1776360707695,35.91,74285.98,0.0,-0.78972,0.00011,21.28716]
[1776360709620,35.9,74285.08,0.0,-0.78982,0.00011,21.28076]
[1776360709689,35.9,74285.08,0.0,-0.78982,0.00011,21.28076]
[1776360712188,35.9,74278.86,0.0,-0.79051,0.00011,21.23803]
[1776360714202,35.9,74274.34,0.0,-0.79101,0.00011,21.2069]
[1776360714564,35.9,74274.34,0.0,-0.79101,0.00011,21.2069]
[1776360714569,35.9,74274.34,0.0,-0.79101,0.00011,21.2069]
[1776360714695,35.9,74274.34,0.0,-0.79101,0.00011,21.2069]
[1776360720244,35.9,74279.59,0.0,-0.79046,0.00011,21.24102]
[1776360721251,35.9,74284.44,0.0,-0.78994,0.00011,21.27365]
[1776360723266,35.9,74294.68,0.0,-0.78883,0.00011,21.34239]
[1776360724018,35.9,74294.68,0.0,-0.78883,0.00011,21.34239]
[1776360724055,35.9,74294.68,0.0,-0.78883,0.00011,21.34239]
[1776360724199,35.9,74294.68,0.0,-0.78883,0.00011,21.34239]
[1776360725429,35.9,74293.22,0.0,-0.78899,0.00011,21.33227]
[1776360725638,35.9,74293.22,0.0,-0.78899,0.00011,21.33227]
[1776360726287,35.9,74297.2,0.0,-0.78856,0.00011,21.359]
[1776360728301,35.89,74300.98,0.0,-0.78815,0.00011,21.38416]
[1776360729308,35.89,74305.85,0.0,-0.78762,0.00011,21.4168]
[1776360731322,35.89,74309.98,0.0,-0.78718,0.00011,21.44419]
[1776360731863,35.89,74309.98,0.0,-0.78718,0.00011,21.44419]
[1776360731915,35.89,74309.98,0.0,-0.78718,0.00011,21.44419]
[1776360731939,35.89,74309.98,0.0,-0.78718,0.00011,21.44419]
[1776360736357,35.89,74305.57,0.0,-0.78768,0.00011,21.41324]
[1776360737979,35.89,74305.31,0.0,-0.78772,0.00011,21.41125]
[1776360738028,35.89,74305.31,0.0,-0.78772,0.00011,21.41125]
[1776360738200,35.89,74305.31,0.0,-0.78772,0.00011,21.41125]
[1776360739378,35.89,74300.44,0.0,-0.78826,0.00011,21.37793]
[1776360742334,35.89,74297.73,0.0,-0.78856,0.00011,21.35921]
[1776360742384,35.89,74297.73,0.0,-0.78856,0.00011,21.35921]
[1776360742438,35.89,74297.04,0.0,-0.78864,0.00011,21.35435]
[1776360748441,35.88,74296.29,0.0,-0.78874,0.00011,21.3481]
[1776360751111,35.88,74296.14,0.0,-0.78876,0.00011,21.34688]
[1776360751163,35.88,74296.14,0.0,-0.78876,0.00011,21.34688]
[1776360751202,35.88,74296.14,0.0,-0.78876,0.00011,21.34688]
[1776360751258,35.88,74299.42,0.0,-0.78843,0.00011,21.36514]
[1776360753477,35.88,74303.42,0.0,-0.788,0.00011,21.39162]
[1776360754978,35.88,74303.42,0.0,-0.788,0.00011,21.39162]
[1776360755030,35.88,74303.42,0.0,-0.788,0.00011,21.39162]
[1776360755195,35.88,74303.42,0.0,-0.788,0.00011,21.39162]
[1776360755246,35.88,74309.31,0.0,-0.78737,0.00011,21.43076]
[1776360756498,35.88,74314.95,0.0,-0.78676,0.00011,21.46844]
[1776360761625,35.88,74317.79,0.0,-0.78646,0.00011,21.48657]
[1776360761677,35.88,74317.79,0.0,-0.78646,0.00011,21.48657]
[1776360761688,35.88,74317.79,0.0,-0.78646,0.00011,21.48657]
[1776360761860,35.88,74317.79,0.0,-0.78646,0.00011,21.48657]
[1776360761942,35.88,74317.79,0.0,-0.78646,0.00011,21.48657]
[1776360761955,35.87,74316.87,0.0,-0.78657,0.00011,21.4798]
[1776360764558,35.87,74309.42,0.0,-0.7874,0.00011,21.42908]
[1776360766235,35.87,74309.42,0.0,-0.7874,0.00011,21.42908]
[1776360766282,35.87,74309.42,0.0,-0.7874,0.00011,21.42908]
[1776360766446,35.87,74307.73,0.0,-0.78759,0.00011,21.41729]
[1776360771607,35.87,74306.05,0.0,-0.78779,0.00011,21.40491]
[1776360772887,35.87,74306.05,0.0,-0.78779,0.00011,21.40491]
[1776360772939,35.87,74306.05,0.0,-0.78779,0.00011,21.40491]
[1776360773202,35.87,74306.05,0.0,-0.78779,0.00011,21.40491]
[1776360779663,35.86,74305.43,0.0,-0.78789,0.00011,21.39877]
[1776360780681,35.86,74305.43,0.0,-0.78789,0.00011,21.39877]
[1776360780733,35.86,74305.43,0.0,-0.78789,0.00011,21.39877]
[1776360780951,35.86,74305.43,0.0,-0.78789,0.00011,21.39877]
[1776360786712,35.86,74305.49,0.0,-0.78792,0.00011,21.39744]
[1776360789391,35.86,74305.32,0.0,-0.78794,0.00011,21.39604]
[1776360789441,35.86,74305.32,0.0,-0.78794,0.00011,21.39604]
[1776360789435,35.86,74301.91,0.0,-0.78832,0.00011,21.37252]
[1776360789702,35.86,74301.91,0.0,-0.78832,0.00011,21.37252]
[1776360789733,35.86,74296.51,0.0,-0.78891,0.00011,21.33604]
[1776360792754,35.86,74290.12,0.0,-0.78962,0.00011,21.29224]
[1776360793761,35.86,74285.27,0.0,-0.79015,0.00011,21.25912]
[1776360794719,35.86,74285.27,0.0,-0.79015,0.00011,21.25912]
[1776360794772,35.86,74285.27,0.0,-0.79015,0.00011,21.25912]
[1776360794946,35.86,74285.27,0.0,-0.79015,0.00011,21.25912]
[1776360795042,35.85,74286.42,0.0,-0.79004,0.00011,21.26612]
[1776360800811,35.85,74286.19,0.0,-0.7901,0.00011,21.26242]
[1776360804852,35.85,74292.91,0.0,-0.78939,0.00011,21.30655]
[1776360806852,35.84,74293.46,0.0,-0.78934,0.00011,21.30988]
[1776360806885,35.84,74293.46,0.0,-0.78934,0.00011,21.30988]
[1776360806942,35.84,74293.46,0.0,-0.78934,0.00011,21.30988]
[1776360806946,35.84,74299.86,0.0,-0.78864,0.00011,21.3529]
[1776360807871,35.84,74303.33,0.0,-0.78827,0.00011,21.37604]
[1776360808878,35.84,74299.76,0.0,-0.78866,0.00011,21.35159]
[1776360810894,35.84,74295.57,0.0,-0.78913,0.00011,21.32269]
[1776360812293,35.84,74295.57,0.0,-0.78913,0.00011,21.32269]
[1776360812346,35.84,74295.57,0.0,-0.78913,0.00011,21.32269]
[1776360812441,35.84,74295.57,0.0,-0.78913,0.00011,21.32269]
[1776360813171,35.84,74293.94,0.0,-0.78934,0.00011,21.30796]
[1776360813312,35.84,74293.94,0.0,-0.78934,0.00011,21.30796]
[1776360813372,35.84,74288.5,0.0,-0.78993,0.00011,21.27089]
[1776360817102,35.84,74289.53,0.0,-0.78983,0.00011,21.27723]
[1776360823469,35.84,74288.77,0.0,-0.78994,0.00011,21.27081]
[1776360823480,35.84,74288.77,0.0,-0.78994,0.00011,21.27081]
[1776360823692,35.83,74288.76,0.0,-0.78994,0.00011,21.27053]
[1776360828240,35.83,74287.94,0.0,-0.79005,0.00011,21.26414]
[1776360828280,35.83,74287.94,0.0,-0.79005,0.00011,21.26414]
[1776360828443,35.83,74287.94,0.0,-0.79005,0.00011,21.26414]
[1776360828488,35.83,74295.65,0.0,-0.78921,0.00011,21.31612]
[1776360829022,35.83,74300.77,0.0,-0.78865,0.00011,21.35062]
[1776360831971,35.83,74299.37,0.0,-0.78881,0.00011,21.34083]
[1776360832023,35.83,74299.37,0.0,-0.78881,0.00011,21.34083]
[1776360832195,35.83,74299.37,0.0,-0.78881,0.00011,21.34083]
[1776360832296,35.83,74299.08,0.0,-0.78884,0.00011,21.33872]
[1776360838085,35.83,74299.52,0.0,-0.78881,0.00011,21.34086]
[1776360841113,35.83,74289.98,0.0,-0.78986,0.00011,21.27593]
[1776360841839,35.83,74289.98,0.0,-0.78986,0.00011,21.27593]
[1776360841946,35.83,74289.98,0.0,-0.78986,0.00011,21.27593]
[1776360842069,35.83,74289.98,0.0,-0.78986,0.00011,21.27593]
[1776360842196,35.83,74289.98,0.0,-0.78986,0.00011,21.27593]
[1776360842211,35.83,74278.77,0.0,-0.79108,0.00011,21.19981]
[1776360843123,35.83,74271.15,0.0,-0.79191,0.00011,21.1479]
[1776360845136,35.83,74266.61,0.0,-0.79241,0.00011,21.11683]
[1776360847211,35.83,74267.93,0.0,-0.79226,0.00011,21.12571]
[1776360847261,35.83,74267.93,0.0,-0.79226,0.00011,21.12571]
[1776360847440,35.83,74267.93,0.0,-0.79226,0.00011,21.12571]
[1776360847909,35.83,74267.44,0.0,-0.79232,0.00011,21.12228]
[1776360847936,35.83,74267.44,0.0,-0.79232,0.00011,21.12228]
[1776360847961,35.83,74267.44,0.0,-0.79232,0.00011,21.12228]
[1776360848194,35.83,74267.44,0.0,-0.79232,0.00011,21.12228]
[1776360848438,35.83,74267.44,0.0,-0.79232,0.00011,21.12228]
[1776360848517,35.83,74267.71,0.0,-0.79229,0.00011,21.12401]
[1776360850172,35.82,74273.28,0.0,-0.79169,0.00011,21.16165]
[1776360852394,35.82,74276.18,0.0,-0.79138,0.00011,21.18119]
[1776360852437,35.82,74276.18,0.0,-0.79138,0.00011,21.18119]
[1776360852448,35.82,74276.18,0.0,-0.79138,0.00011,21.18119]
[1776360852514,35.82,74287.2,0.0,-0.79018,0.00011,21.25575]
[1776360853193,35.82,74289.68,0.0,-0.78992,0.00011,21.2723]
[1776360854667,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360854692,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360854718,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360854885,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360854937,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360855192,35.82,74289.73,0.0,-0.78992,0.00011,21.27237]
[1776360855208,35.82,74289.8,0.0,-0.78991,0.00011,21.27257]
[1776360855549,35.82,74289.8,0.0,-0.78991,0.00011,21.27257]
[1776360859206,35.82,74287.94,0.0,-0.79013,0.00011,21.25916]
[1776360859842,35.82,74285.58,0.0,-0.79039,0.00011,21.2429]
[1776360859888,35.82,74285.58,0.0,-0.79039,0.00011,21.2429]
[1776360859939,35.82,74285.58,0.0,-0.79039,0.00011,21.2429]
[1776360860244,35.82,74285.67,0.0,-0.79038,0.00011,21.24327]
[1776360863265,35.82,74280.05,0.0,-0.79101,0.00011,21.20449]
[1776360866763,35.82,74275.84,0.0,-0.79147,0.00011,21.17538]
[1776360866788,35.82,74275.84,0.0,-0.79147,0.00011,21.17538]
[1776360866935,35.82,74275.84,0.0,-0.79147,0.00011,21.17538]
[1776360867293,35.82,74275.1,0.0,-0.79156,0.00011,21.1702]
[1776360871321,35.81,74269.0,0.0,-0.79225,0.00011,21.12478]
[1776360871878,35.81,74269.0,0.0,-0.79225,0.00011,21.12478]
[1776360871939,35.81,74269.0,0.0,-0.79225,0.00011,21.12478]
[1776360871993,35.81,74269.0,0.0,-0.79225,0.00011,21.12478]
[1776360872328,35.81,74267.61,0.0,-0.7924,0.00011,21.11525]
[1776360873498,35.81,74267.61,0.0,-0.7924,0.00011,21.11525]
[1776360873695,35.81,74266.36,0.0,-0.79254,0.00011,21.10668]
[1776360874342,35.81,74262.03,0.0,-0.79301,0.00011,21.07718]
[1776360881391,35.81,74262.04,0.0,-0.79301,0.00011,21.07705]
[1776360885419,35.81,74253.93,0.0,-0.79389,0.00011,21.02175]
[1776360888956,35.81,74250.0,0.0,-0.79431,0.00011,20.99498]
[1776360889008,35.81,74250.0,0.0,-0.79431,0.00011,20.99498]
[1776360889199,35.81,74250.0,0.0,-0.79431,0.00011,20.99498]
[1776360889447,35.81,74249.91,0.0,-0.79433,0.00011,20.99425]
[1776360891405,35.81,74249.91,0.0,-0.79433,0.00011,20.99425]
[1776360892543,35.81,74249.86,0.0,-0.79434,0.00011,20.99366]
[1776360892594,35.81,74249.05,0.0,-0.79442,0.00011,20.98801]
[1776360893476,35.81,74242.41,0.0,-0.79514,0.00011,20.94262]
[1776360894481,35.81,74238.78,0.0,-0.79553,0.00011,20.91779]
[1776360895294,35.81,74238.78,0.0,-0.79553,0.00011,20.91779]
[1776360895489,35.81,74236.29,0.0,-0.7958,0.00011,20.90075]
[1776360896496,35.81,74235.46,0.0,-0.79589,0.00011,20.89505]
[1776360897502,35.81,74236.38,0.0,-0.79579,0.00011,20.90131]
[1776360898510,35.81,74229.1,0.0,-0.79657,0.00011,20.85155]
[1776360900528,35.81,74222.78,0.0,-0.79725,0.00011,20.8081]
[1776360903549,35.81,74228.25,0.0,-0.79667,0.00011,20.84516]
[1776360904556,35.81,74220.45,0.0,-0.79751,0.00011,20.7917]
[1776360905563,35.81,74210.97,0.0,-0.79852,0.00011,20.72676]
[1776360906570,35.81,74202.88,0.0,-0.79938,0.00011,20.67132]
[1776360907578,35.81,74196.08,0.0,-0.80011,0.00011,20.62475]
[1776360908585,35.81,74188.23,0.0,-0.80094,0.00011,20.57084]
[1776360909593,35.81,74180.76,0.0,-0.80173,0.00011,20.51941]
[1776360912613,35.81,74178.22,0.0,-0.802,0.00011,20.50177]
[1776360914627,35.81,74185.26,0.0,-0.80126,0.00011,20.55002]
[1776360916641,35.81,74184.09,0.0,-0.80139,0.00011,20.54174]
[1776360918318,35.81,74184.09,0.0,-0.80139,0.00011,20.54174]
[1776360918365,35.81,74177.97,0.0,-0.80203,0.00011,20.49956]
[1776360922683,35.81,74172.83,0.0,-0.80258,0.00011,20.46409]
[1776360924710,35.81,74164.11,0.0,-0.80349,0.00011,20.40413]
[1776360925706,35.81,74156.0,0.0,-0.80435,0.0001,20.34808]
[1776360927722,35.81,74151.28,0.0,-0.80485,0.0001,20.3153]
[1776360928728,35.81,74151.28,0.0,-0.80485,0.0001,20.3153]
[1776360929721,35.81,74151.17,0.0,-0.80486,0.0001,20.31445]
[1776360929794,35.81,74151.17,0.0,-0.80486,0.0001,20.31445]
[1776360929935,35.81,74151.17,0.0,-0.80486,0.0001,20.31445]
[1776360935781,35.8,74148.22,0.0,-0.8052,0.0001,20.29016]
[1776360939035,35.8,74140.92,0.0,-0.80596,0.0001,20.23971]
[1776360942830,35.8,74148.85,0.0,-0.80513,0.0001,20.2945]
[1776360943955,35.8,74154.92,0.0,-0.8045,0.0001,20.33634]
[1776360945851,35.8,74151.18,0.0,-0.80489,0.0001,20.31069]
[1776360946860,35.8,74141.24,0.0,-0.80593,0.0001,20.242]
[1776360947866,35.8,74135.7,0.0,-0.80651,0.0001,20.20367]
[1776360948873,35.8,74133.39,0.0,-0.80675,0.0001,20.18772]
[1776360950300,35.8,74133.39,0.0,-0.80675,0.0001,20.18772]
[1776360950348,35.8,74133.39,0.0,-0.80675,0.0001,20.18772]
[1776360950436,35.8,74133.39,0.0,-0.80675,0.0001,20.18772]
[1776360950506,35.8,74131.94,0.0,-0.8069,0.0001,20.1778]
[1776360953908,35.8,74155.26,0.0,-0.80446,0.0001,20.33883]
[1776360954915,35.8,74168.08,0.0,-0.80312,0.00011,20.42713]
[1776360955922,35.81,74170.88,0.0,-0.80282,0.00011,20.44657]
[1776360957565,35.8,74171.22,0.0,-0.80278,0.00011,20.44873]
[1776360957936,35.8,74172.3,0.0,-0.80267,0.00011,20.45616]
[1776360960988,35.8,74172.01,0.0,-0.8027,0.00011,20.45396]
[1776360961037,35.8,74172.01,0.0,-0.8027,0.00011,20.45396]
[1776360961189,35.8,74172.01,0.0,-0.8027,0.00011,20.45396]
[1776360961201,35.8,74172.03,0.0,-0.80271,0.00011,20.45387]
[1776360961975,35.8,74171.65,0.0,-0.80275,0.00011,20.45125]
[1776360962979,35.8,74172.84,0.0,-0.80262,0.00011,20.45937]
[1776360963987,35.8,74170.11,0.0,-0.80291,0.00011,20.4406]
[1776360964994,35.8,74165.78,0.0,-0.80336,0.00011,20.41084]
[1776360966003,35.8,74149.95,0.0,-0.80502,0.0001,20.30187]
[1776360967011,35.8,74143.8,0.0,-0.80566,0.0001,20.25963]
[1776360971046,35.8,74134.35,0.0,-0.80664,0.0001,20.19455]
[1776360974065,35.8,74126.02,0.0,-0.80751,0.0001,20.13703]
[1776360976080,35.8,74115.73,0.0,-0.80858,0.0001,20.06587]
[1776360978094,35.8,74108.87,0.0,-0.80929,0.0001,20.01843]
[1776360980108,35.8,74118.22,0.0,-0.80832,0.0001,20.08321]
[1776360982123,35.8,74122.14,0.0,-0.80791,0.0001,20.11029]
[1776360983147,35.8,74138.37,0.0,-0.80623,0.0001,20.22238]
[1776360984149,35.81,74153.14,0.0,-0.80468,0.0001,20.32429]
[1776360985156,35.81,74155.74,0.0,-0.80441,0.0001,20.34237]
[1776360989579,35.81,74158.21,0.0,-0.80415,0.0001,20.35935]
[1776360989631,35.81,74158.21,0.0,-0.80415,0.0001,20.35935]
[1776360989691,35.81,74158.21,0.0,-0.80415,0.0001,20.35935]
[1776360989659,35.81,74157.99,0.0,-0.80417,0.0001,20.35781]
[1776360992205,35.81,74162.02,0.0,-0.80377,0.0001,20.38201]
[1776360996243,35.8,74149.77,0.0,-0.80506,0.0001,20.29732]
[1776360997250,35.8,74140.46,0.0,-0.80604,0.0001,20.23306]
[1776360998257,35.8,74135.41,0.0,-0.80656,0.0001,20.19825]
[1776361002285,35.81,74140.77,0.0,-0.806,0.0001,20.23557]
[1776361002869,35.81,74140.77,0.0,-0.806,0.0001,20.23557]
[1776361002923,35.81,74140.77,0.0,-0.806,0.0001,20.23557]
[1776361002937,35.81,74140.77,0.0,-0.806,0.0001,20.23557]
[1776361003294,35.81,74139.92,0.0,-0.80609,0.0001,20.22974]
[1776361008330,35.81,74144.7,0.0,-0.80558,0.0001,20.26284]
[1776361009338,35.81,74149.35,0.0,-0.8051,0.0001,20.29488]
[1776361010728,35.81,74149.35,0.0,-0.8051,0.0001,20.29488]
[1776361010881,35.81,74148.38,0.0,-0.8052,0.0001,20.28813]
[1776361010946,35.81,74148.38,0.0,-0.8052,0.0001,20.28813]
[1776361011351,35.81,74148.01,0.0,-0.80524,0.0001,20.28553]
[1776361013365,35.81,74155.12,0.0,-0.8045,0.0001,20.33452]
[1776361016328,35.81,74154.85,0.0,-0.80453,0.0001,20.33269]
[1776361016333,35.81,74154.85,0.0,-0.80453,0.0001,20.33269]
[1776361016445,35.81,74154.85,0.0,-0.80453,0.0001,20.33269]
[1776361016496,35.81,74153.88,0.0,-0.80463,0.0001,20.32602]
[1776361021421,35.81,74162.61,0.0,-0.80371,0.0001,20.38625]
[1776361021875,35.81,74162.61,0.0,-0.80371,0.0001,20.38625]
[1776361021939,35.81,74162.61,0.0,-0.80371,0.0001,20.38625]
[1776361021984,35.81,74162.61,0.0,-0.80371,0.0001,20.38625]
[1776361022428,35.81,74162.88,0.0,-0.80368,0.0001,20.38806]
[1776361023890,35.81,74163.78,0.0,-0.80359,0.00011,20.39421]
[1776361023939,35.81,74163.78,0.0,-0.80359,0.00011,20.39421]
[1776361024442,35.81,74158.43,0.0,-0.80415,0.0001,20.35732]
[1776361026456,35.8,74151.44,0.0,-0.80489,0.0001,20.30896]
[1776361027125,35.8,74151.44,0.0,-0.80489,0.0001,20.30896]
[1776361027170,35.8,74151.44,0.0,-0.80489,0.0001,20.30896]
[1776361027195,35.8,74151.44,0.0,-0.80489,0.0001,20.30896]
[1776361027463,35.8,74151.03,0.0,-0.80493,0.0001,20.30609]
[1776361030484,35.8,74143.28,0.0,-0.80574,0.0001,20.25259]
[1776361031028,35.8,74143.28,0.0,-0.80574,0.0001,20.25259]
[1776361031045,35.8,74143.28,0.0,-0.80574,0.0001,20.25259]
[1776361031189,35.8,74143.28,0.0,-0.80574,0.0001,20.25259]
[1776361031491,35.8,74142.59,0.0,-0.80581,0.0001,20.24788]
[1776361036525,35.81,74140.32,0.0,-0.80605,0.0001,20.23242]
[1776361041561,35.81,74139.02,0.0,-0.80618,0.0001,20.22364]
[1776361045589,35.81,74133.06,0.0,-0.8068,0.0001,20.18264]
[1776361046596,35.81,74127.81,0.0,-0.80734,0.0001,20.14647]
[1776361048527,35.81,74128.14,0.0,-0.8073,0.0001,20.14884]
[1776361048578,35.81,74128.14,0.0,-0.8073,0.0001,20.14884]
[1776361048700,35.81,74128.14,0.0,-0.8073,0.0001,20.14884]
[1776361048729,35.81,74127.29,0.0,-0.80739,0.0001,20.14305]
[1776361054653,35.81,74127.1,0.0,-0.80743,0.0001,20.13875]
[1776361059688,35.81,74127.79,0.0,-0.80735,0.0001,20.14384]
[1776361060704,35.81,74145.01,0.0,-0.80556,0.0001,20.26278]
[1776361061709,35.81,74157.35,0.0,-0.80426,0.0001,20.3479]
[1776361062717,35.81,74163.63,0.0,-0.80361,0.00011,20.3911]
[1776361063724,35.81,74167.02,0.0,-0.80325,0.00011,20.41435]
[1776361064730,35.81,74171.36,0.0,-0.80279,0.00011,20.44422]
[1776361065738,35.81,74172.01,0.0,-0.80273,0.00011,20.44867]
[1776361066745,35.81,74175.38,0.0,-0.80237,0.00011,20.47182]
[1776361067751,35.81,74165.41,0.0,-0.80342,0.00011,20.40335]
[1776361068759,35.81,74156.05,0.0,-0.8044,0.0001,20.33881]
[1776361069765,35.81,74153.68,0.0,-0.80465,0.0001,20.32247]
[1776361070974,35.81,74153.78,0.0,-0.80464,0.0001,20.32317]
[1776361071012,35.81,74153.78,0.0,-0.80464,0.0001,20.32317]
[1776361071198,35.81,74153.78,0.0,-0.80464,0.0001,20.32317]
[1776361071780,35.81,74153.43,0.0,-0.80468,0.0001,20.32078]
[1776361076793,35.81,74154.46,0.0,-0.80457,0.0001,20.32794]
[1776361076845,35.81,74156.86,0.0,-0.80432,0.0001,20.34449]
[1776361076967,35.81,74156.86,0.0,-0.80432,0.0001,20.34449]
[1776361077061,35.81,74158.22,0.0,-0.80417,0.0001,20.35386]
[1776361078444,35.81,74162.62,0.0,-0.80371,0.0001,20.3841]
[1776361078833,35.81,74164.11,0.0,-0.80356,0.00011,20.39436]
[1776361079840,35.81,74163.95,0.0,-0.80357,0.00011,20.3932]
[1776361080847,35.81,74164.01,0.0,-0.80357,0.00011,20.39357]
[1776361081854,35.81,74158.99,0.0,-0.8041,0.0001,20.35896]
[1776361082863,35.81,74142.35,0.0,-0.80584,0.0001,20.24426]
[1776361083868,35.81,74132.77,0.0,-0.80683,0.0001,20.17817]
[1776361084876,35.81,74130.17,0.0,-0.80711,0.0001,20.16014]
[1776361085883,35.81,74125.48,0.0,-0.80759,0.0001,20.12765]
[1776361088885,35.81,74124.25,0.0,-0.80772,0.0001,20.11915]
[1776361088933,35.81,74124.25,0.0,-0.80772,0.0001,20.11915]
[1776361089200,35.81,74124.25,0.0,-0.80772,0.0001,20.11915]
[1776361089205,35.81,74124.25,0.0,-0.80772,0.0001,20.11925]
[1776361095592,35.81,74127.41,0.0,-0.80739,0.0001,20.14126]
[1776361095601,35.81,74127.41,0.0,-0.80739,0.0001,20.14126]
[1776361095694,35.81,74127.41,0.0,-0.80739,0.0001,20.14126]
[1776361095790,35.81,74128.0,0.0,-0.80733,0.0001,20.14538]
[1776361099982,35.81,74137.94,0.0,-0.80629,0.0001,20.21399]
[1776361101093,35.81,74137.94,0.0,-0.80629,0.0001,20.21399]
[1776361101166,35.81,74137.94,0.0,-0.80629,0.0001,20.21399]
[1776361101198,35.81,74137.94,0.0,-0.80629,0.0001,20.21399]
[1776361101295,35.81,74140.74,0.0,-0.806,0.0001,20.23364]
[1776361107033,35.81,74138.31,0.0,-0.80624,0.0001,20.21753]
[1776361109978,35.81,74136.08,0.0,-0.80647,0.0001,20.20217]
[1776361110030,35.81,74136.08,0.0,-0.80647,0.0001,20.20217]
[1776361110201,35.81,74136.08,0.0,-0.80647,0.0001,20.20217]
[1776361110232,35.81,74133.76,0.0,-0.80671,0.0001,20.18621]
[1776361113609,35.81,74132.82,0.0,-0.80683,0.0001,20.17631]
[1776361113690,35.81,74132.82,0.0,-0.80683,0.0001,20.17631]
[1776361113775,35.81,74133.44,0.0,-0.80677,0.0001,20.18071]
[1776361114005,35.81,74133.44,0.0,-0.80677,0.0001,20.18071]
[1776361114317,35.81,74133.44,0.0,-0.80677,0.0001,20.18071]
[1776361114440,35.81,74133.44,0.0,-0.80677,0.0001,20.18071]
[1776361114531,35.81,74137.07,0.0,-0.80639,0.0001,20.20583]
[1776361116114,35.81,74141.64,0.0,-0.80591,0.0001,20.23739]
[1776361117399,35.81,74141.64,0.0,-0.80591,0.0001,20.23739]
[1776361117444,35.81,74141.64,0.0,-0.80591,0.0001,20.23739]
[1776361117694,35.81,74141.64,0.0,-0.80591,0.0001,20.23739]
[1776361117716,35.81,74138.45,0.0,-0.80624,0.0001,20.21563]
[1776361120752,35.81,74140.89,0.0,-0.80598,0.0001,20.23255]
[1776361120796,35.81,74140.89,0.0,-0.80598,0.0001,20.23255]
[1776361120790,35.81,74143.48,0.0,-0.80571,0.0001,20.25063]
[1776361120939,35.81,74143.48,0.0,-0.80571,0.0001,20.25063]
[1776361121155,35.81,74143.8,0.0,-0.80568,0.0001,20.25284]
[1776361126190,35.81,74141.46,0.0,-0.80592,0.0001,20.23668]
[1776361131230,35.81,74142.26,0.0,-0.80584,0.0001,20.24224]
[1776361132904,35.81,74142.21,0.0,-0.80584,0.0001,20.24191]
[1776361132938,35.81,74142.21,0.0,-0.80584,0.0001,20.24191]
[1776361132957,35.81,74142.21,0.0,-0.80584,0.0001,20.24191]
[1776361133736,35.81,74142.21,0.0,-0.80584,0.0001,20.24191]
[1776361133807,35.81,74137.69,0.0,-0.80631,0.0001,20.21074]
[1776361133939,35.81,74137.69,0.0,-0.80631,0.0001,20.21074]
[1776361139145,35.81,74141.06,0.0,-0.80596,0.0001,20.23412]
[1776361139730,35.81,74141.06,0.0,-0.80596,0.0001,20.23412]
[1776361139739,35.81,74164.27,0.0,-0.80353,0.00011,20.39405]
[1776361140111,35.81,74164.27,0.0,-0.80353,0.00011,20.39405]
[1776361140303,35.81,74185.19,0.0,-0.80133,0.00011,20.53786]
[1776361141312,35.81,74183.62,0.0,-0.80149,0.00011,20.52714]
[1776361141931,35.81,74183.62,0.0,-0.80149,0.00011,20.52714]
[1776361142874,35.81,74183.62,0.0,-0.80149,0.00011,20.52714]
[1776361142319,35.81,74181.69,0.0,-0.80169,0.00011,20.514]
[1776361143326,35.81,74183.67,0.0,-0.80148,0.00011,20.52773]
[1776361145340,35.81,74190.14,0.0,-0.80079,0.00011,20.57234]
[1776361150375,35.81,74192.89,0.0,-0.8005,0.00011,20.59145]
[1776361154403,35.82,74197.19,0.0,-0.80004,0.00011,20.62107]
[1776361159441,35.82,74199.04,0.0,-0.79984,0.00011,20.63378]
[1776361160792,35.82,74199.04,0.0,-0.79984,0.00011,20.63378]
[1776361160794,35.82,74198.0,0.0,-0.79996,0.00011,20.62664]
[1776361160928,35.82,74198.0,0.0,-0.79996,0.00011,20.62664]
[1776361160949,35.82,74198.0,0.0,-0.79996,0.00011,20.62664]
[1776361161455,35.82,74196.74,0.0,-0.80009,0.00011,20.61801]
[1776361164905,35.82,74198.95,0.0,-0.79985,0.00011,20.6332]
[1776361164949,35.82,74199.62,0.0,-0.79978,0.00011,20.63779]
[1776361164971,35.82,74199.62,0.0,-0.79978,0.00011,20.63779]
[1776361166217,35.82,74199.78,0.0,-0.79977,0.00011,20.63889]
[1776361166455,35.82,74199.78,0.0,-0.79977,0.00011,20.63889]
[1776361167346,35.82,74199.65,0.0,-0.79978,0.00011,20.638]
[1776361167397,35.82,74199.65,0.0,-0.79978,0.00011,20.638]
[1776361167455,35.82,74199.65,0.0,-0.79978,0.00011,20.638]
[1776361167502,35.82,74198.85,0.0,-0.79986,0.00011,20.63252]
[1776361172537,35.82,74192.43,0.0,-0.80057,0.00011,20.58516]
[1776361173544,35.82,74185.11,0.0,-0.80134,0.00011,20.53498]
[1776361174102,35.82,74185.11,0.0,-0.80134,0.00011,20.53498]
[1776361174155,35.82,74185.11,0.0,-0.80134,0.00011,20.53498]
[1776361174218,35.82,74185.11,0.0,-0.80134,0.00011,20.53498]
[1776361174551,35.82,74184.21,0.0,-0.80143,0.00011,20.52893]
[1776361175558,35.82,74179.61,0.0,-0.80192,0.00011,20.49734]
[1776361176565,35.82,74172.83,0.0,-0.80263,0.00011,20.45077]
[1776361179053,35.82,74171.62,0.0,-0.80276,0.00011,20.44261]
[1776361179075,35.82,74171.62,0.0,-0.80276,0.00011,20.44261]
[1776361179207,35.82,74171.62,0.0,-0.80276,0.00011,20.44261]
[1776361181600,35.82,74179.99,0.0,-0.80187,0.00011,20.50037]
[1776361182774,35.82,74179.99,0.0,-0.80187,0.00011,20.50037]
[1776361182784,35.82,74179.99,0.0,-0.80187,0.00011,20.50037]
[1776361182886,35.82,74185.98,0.0,-0.80124,0.00011,20.54151]
[1776361182960,35.82,74185.98,0.0,-0.80124,0.00011,20.54151]
[1776361183614,35.82,74185.17,0.0,-0.80133,0.00011,20.53591]
[1776361185654,35.82,74183.07,0.0,-0.80155,0.00011,20.52145]
[1776361185689,35.82,74183.07,0.0,-0.80155,0.00011,20.52145]
[1776361185954,35.82,74184.76,0.0,-0.80137,0.00011,20.53303]
[1776361190657,35.82,74188.02,0.0,-0.80103,0.00011,20.55525]
[1776361190688,35.82,74188.02,0.0,-0.80103,0.00011,20.55525]
[1776361190759,35.82,74190.1,0.0,-0.80081,0.00011,20.56959]
[1776361190935,35.82,74190.1,0.0,-0.80081,0.00011,20.56959]
[1776361193173,35.82,74194.14,0.0,-0.80038,0.00011,20.59737]
[1776361193204,35.82,74194.14,0.0,-0.80038,0.00011,20.59737]
[1776361193225,35.82,74194.14,0.0,-0.80038,0.00011,20.59737]
[1776361194409,35.82,74194.1,0.0,-0.80038,0.00011,20.59711]
[1776361194457,35.82,74194.1,0.0,-0.80038,0.00011,20.59711]
[1776361195465,35.82,74192.19,0.0,-0.80058,0.00011,20.58402]
[1776361195476,35.82,74192.19,0.0,-0.80058,0.00011,20.58402]
[1776361195704,35.82,74192.19,0.0,-0.80058,0.00011,20.58402]
[1776361195753,35.82,74192.45,0.0,-0.80056,0.00011,20.58584]
[1776361198719,35.82,74207.19,0.0,-0.79899,0.00011,20.68695]
[1776361199726,35.82,74216.93,0.0,-0.79795,0.00011,20.75368]
[1776361200733,35.82,74219.85,0.0,-0.79764,0.00011,20.77363]
[1776361202746,35.82,74223.26,0.0,-0.79728,0.00011,20.79685]
[1776361203755,35.82,74236.75,0.0,-0.79583,0.00011,20.88906]
[1776361204762,35.82,74238.01,0.0,-0.79569,0.00011,20.89762]
[1776361205769,35.82,74242.92,0.0,-0.79517,0.00011,20.93107]
[1776361210903,35.82,74240.06,0.0,-0.79548,0.00011,20.91134]
[1776361210939,35.82,74240.06,0.0,-0.79548,0.00011,20.91134]
[1776361210962,35.82,74240.13,0.0,-0.79547,0.00011,20.91171]
[1776361212225,35.82,74239.65,0.0,-0.79553,0.00011,20.90838]
[1776361214833,35.82,74249.43,0.0,-0.79448,0.00011,20.97484]
[1776361215840,35.82,74261.59,0.0,-0.79316,0.00011,21.05763]
[1776361216847,35.82,74269.45,0.0,-0.79231,0.00011,21.11098]
[1776361217854,35.82,74273.39,0.0,-0.79189,0.00011,21.13772]
[1776361219868,35.81,74286.77,0.0,-0.79043,0.00011,21.22839]
[1776361220875,35.81,74288.58,0.0,-0.79024,0.00011,21.24051]
[1776361222888,35.81,74284.85,0.0,-0.79065,0.00011,21.21488]
[1776361224648,35.81,74284.24,0.0,-0.79072,0.00011,21.21061]
[1776361224727,35.81,74284.24,0.0,-0.79072,0.00011,21.21061]
[1776361224941,35.81,74284.24,0.0,-0.79072,0.00011,21.21061]
[1776361224902,35.81,74283.44,0.0,-0.79081,0.00011,21.20506]
[1776361228780,35.81,74283.5,0.0,-0.79081,0.00011,21.20511]
[1776361228839,35.81,74283.5,0.0,-0.79081,0.00011,21.20511]
[1776361228945,35.81,74283.5,0.0,-0.79081,0.00011,21.20511]
[1776361231957,35.81,74292.43,0.0,-0.78987,0.00011,21.26168]
[1776361232580,35.81,74292.43,0.0,-0.78987,0.00011,21.26168]
[1776361232964,35.81,74298.03,0.0,-0.78926,0.00011,21.29942]
[1776361233971,35.81,74304.51,0.0,-0.78855,0.00011,21.34317]
[1776361237209,35.81,74306.23,0.0,-0.78837,0.00011,21.35453]
[1776361237223,35.81,74306.23,0.0,-0.78837,0.00011,21.35453]
[1776361237443,35.81,74306.23,0.0,-0.78837,0.00011,21.35453]
[1776361239010,35.81,74300.86,0.0,-0.78896,0.00011,21.31781]
[1776361241025,35.81,74296.6,0.0,-0.78943,0.00011,21.28878]
[1776361244868,35.81,74298.49,0.0,-0.78923,0.00011,21.30145]
[1776361244897,35.81,74298.49,0.0,-0.78923,0.00011,21.30145]
[1776361244947,35.81,74298.49,0.0,-0.78923,0.00011,21.30145]
[1776361249088,35.8,74304.21,0.0,-0.78862,0.00011,21.33892]
[1776361250933,35.8,74304.21,0.0,-0.78862,0.00011,21.33892]
[1776361251100,35.8,74302.52,0.0,-0.78881,0.00011,21.32736]
[1776361251200,35.8,74302.52,0.0,-0.78881,0.00011,21.32736]
[1776361253112,35.8,74305.92,0.0,-0.78844,0.00011,21.35002]
[1776361258152,35.8,74302.67,0.0,-0.78881,0.00011,21.32729]
[1776361262478,35.8,74301.7,0.0,-0.78892,0.00011,21.32026]
[1776361262567,35.8,74301.7,0.0,-0.78892,0.00011,21.32026]
[1776361262695,35.8,74301.7,0.0,-0.78892,0.00011,21.32026]
[1776361265201,35.8,74294.91,0.0,-0.78968,0.00011,21.27364]
[1776361268212,35.8,74293.24,0.0,-0.78986,0.00011,21.26205]
[1776361268343,35.8,74293.24,0.0,-0.78986,0.00011,21.26205]
[1776361268439,35.8,74293.24,0.0,-0.78986,0.00011,21.26205]
[1776361273749,35.8,74289.35,0.0,-0.7903,0.00011,21.23515]
[1776361273764,35.8,74289.35,0.0,-0.7903,0.00011,21.23515]
[1776361273945,35.8,74289.35,0.0,-0.7903,0.00011,21.23515]
[1776361278292,35.79,74284.38,0.0,-0.79086,0.00011,21.20036]
[1776361281623,35.79,74282.22,0.0,-0.7911,0.00011,21.18534]
[1776361281675,35.79,74282.22,0.0,-0.7911,0.00011,21.18534]
[1776361281696,35.79,74282.22,0.0,-0.7911,0.00011,21.18534]
[1776361287355,35.79,74283.64,0.0,-0.79096,0.00011,21.19385]
[1776361289368,35.79,74288.42,0.0,-0.79045,0.00011,21.22597]
[1776361291187,35.79,74291.17,0.0,-0.79015,0.00011,21.24443]
[1776361291229,35.79,74291.17,0.0,-0.79015,0.00011,21.24443]
[1776361291448,35.79,74291.17,0.0,-0.79015,0.00011,21.24443]
[1776361297424,35.79,74292.26,0.0,-0.79008,0.00011,21.24685]
[1776361299712,35.78,74292.77,0.0,-0.79003,0.00011,21.25008]
[1776361299755,35.78,74292.77,0.0,-0.79003,0.00011,21.25008]
[1776361299940,35.78,74292.77,0.0,-0.79003,0.00011,21.25008]
[1776361302472,35.78,74288.77,0.0,-0.79048,0.00011,21.22226]
[1776361304486,35.78,74285.48,0.0,-0.79085,0.00011,21.19936]
[1776361305706,35.78,74285.48,0.0,-0.79085,0.00011,21.19936]
[1776361305716,35.78,74285.48,0.0,-0.79085,0.00011,21.19936]
[1776361305939,35.78,74285.48,0.0,-0.79085,0.00011,21.19936]
[1776361311535,35.78,74285.85,0.0,-0.79082,0.00011,21.20073]
[1776361313765,35.78,74284.54,0.0,-0.79097,0.00011,21.19168]
[1776361313768,35.78,74284.54,0.0,-0.79097,0.00011,21.19168]
[1776361313942,35.78,74284.54,0.0,-0.79097,0.00011,21.19168]
[1776361319621,35.78,74284.67,0.0,-0.79098,0.00011,21.19136]
[1776361319675,35.78,74284.67,0.0,-0.79098,0.00011,21.19136]
[1776361319691,35.78,74284.67,0.0,-0.79098,0.00011,21.19136]
[1776361325632,35.77,74285.06,0.0,-0.79096,0.00011,21.19269]
[1776361330669,35.77,74285.68,0.0,-0.7909,0.00011,21.19607]
[1776361332069,35.77,74285.68,0.0,-0.7909,0.00011,21.19607]
[1776361332195,35.77,74285.31,0.0,-0.79094,0.00011,21.1934]
[1776361332240,35.77,74285.31,0.0,-0.79094,0.00011,21.1934]
[1776361332463,35.77,74285.31,0.0,-0.79094,0.00011,21.1934]
[1776361333696,35.77,74289.44,0.0,-0.7905,0.00011,21.22113]
[1776361334702,35.77,74293.95,0.0,-0.79001,0.00011,21.25177]
[1776361335607,35.77,74293.95,0.0,-0.79001,0.00011,21.25177]
[1776361335675,35.77,74293.95,0.0,-0.79001,0.00011,21.25177]
[1776361335692,35.77,74293.95,0.0,-0.79001,0.00011,21.25177]
[1776361335709,35.77,74299.39,0.0,-0.78941,0.00011,21.28866]
[1776361340744,35.77,74299.78,0.0,-0.78937,0.00011,21.29095]
[1776361344772,35.77,74303.95,0.0,-0.78892,0.00011,21.31879]
[1776361349808,35.77,74315.25,0.0,-0.7877,0.00011,21.3945]
[1776361350815,35.76,74323.23,0.0,-0.78682,0.00011,21.44819]
[1776361352408,35.76,74326.15,0.0,-0.78653,0.00011,21.46416]
[1776361352411,35.76,74326.15,0.0,-0.78653,0.00011,21.46416]
[1776361352440,35.76,74326.15,0.0,-0.78653,0.00011,21.46416]
[1776361352829,35.76,74325.84,0.0,-0.78657,0.00011,21.46173]
[1776361353272,35.76,74325.84,0.0,-0.78657,0.00011,21.46173]
[1776361353324,35.76,74325.84,0.0,-0.78657,0.00011,21.46173]
[1776361353444,35.76,74325.84,0.0,-0.78657,0.00011,21.46173]
[1776361356857,35.76,74334.64,0.0,-0.78562,0.00011,21.51995]
[1776361357863,35.76,74339.39,0.0,-0.78509,0.00011,21.55186]
[1776361358877,35.76,74347.85,0.0,-0.78416,0.00011,21.60869]
[1776361359884,35.76,74351.89,0.0,-0.78371,0.00011,21.63579]
[1776361360893,35.76,74361.65,0.0,-0.78263,0.00011,21.70127]
[1776361361902,35.76,74369.56,0.0,-0.78175,0.00011,21.75418]
[1776361363915,35.76,74360.65,0.0,-0.78275,0.00011,21.69395]
[1776361365275,35.76,74361.17,0.0,-0.7827,0.00011,21.69715]
[1776361368925,35.75,74362.71,0.0,-0.78254,0.00011,21.70679]
[1776361368966,35.75,74362.71,0.0,-0.78254,0.00011,21.70679]
[1776361369957,35.75,74372.39,0.0,-0.78146,0.00011,21.77142]
[1776361370964,35.75,74378.47,0.0,-0.78078,0.00011,21.81207]
[1776361373697,35.75,74378.75,0.0,-0.78076,0.00011,21.81367]
[1776361373733,35.75,74378.75,0.0,-0.78076,0.00011,21.81367]
[1776361373937,35.75,74378.75,0.0,-0.78076,0.00011,21.81367]
[1776361379035,35.75,74385.31,0.0,-0.78004,0.00011,21.85672]
[1776361379398,35.75,74385.31,0.0,-0.78004,0.00011,21.85672]
[1776361380029,35.75,74392.91,0.0,-0.77919,0.00011,21.90733]
[1776361383040,35.75,74395.51,0.0,-0.7789,0.00011,21.92419]
[1776361383052,35.75,74402.97,0.0,-0.77807,0.00011,21.97384]
[1776361385066,35.75,74400.59,0.0,-0.77834,0.00011,21.95755]
[1776361388087,35.75,74405.42,0.0,-0.77781,0.00011,21.98914]
[1776361390547,35.74,74405.18,0.0,-0.77784,0.00011,21.98711]
[1776361390599,35.74,74405.18,0.0,-0.77784,0.00011,21.98711]
[1776361390690,35.74,74405.18,0.0,-0.77784,0.00011,21.98711]
[1776361391108,35.74,74404.95,0.0,-0.77787,0.00011,21.98537]
[1776361394129,35.74,74411.46,0.0,-0.77715,0.00011,22.02811]
[1776361395761,35.74,74410.97,0.0,-0.77721,0.00011,22.02459]
[1776361395831,35.74,74410.97,0.0,-0.77721,0.00011,22.02459]
[1776361395936,35.74,74410.97,0.0,-0.77721,0.00011,22.02459]
[1776361401163,35.74,74409.19,0.0,-0.77743,0.00011,22.01175]
[1776361401919,35.74,74408.86,0.0,-0.77747,0.00011,22.00907]
[1776361401941,35.74,74408.86,0.0,-0.77747,0.00011,22.00907]
[1776361401971,35.74,74408.86,0.0,-0.77747,0.00011,22.00907]
[1776361402020,35.74,74405.3,0.0,-0.77788,0.00011,21.98504]
[1776361402321,35.74,74405.3,0.0,-0.77788,0.00011,21.98504]
[1776361402440,35.74,74405.3,0.0,-0.77788,0.00011,21.98504]
[1776361402540,35.74,74401.21,0.0,-0.77835,0.00011,21.9575]
[1776361404220,35.74,74407.4,0.0,-0.77765,0.00011,21.99852]
[1776361409257,35.73,74410.21,0.0,-0.77736,0.00011,22.01567]
[1776361410625,35.73,74410.21,0.0,-0.77736,0.00011,22.01567]
[1776361411111,35.73,74410.21,0.0,-0.77736,0.00011,22.01567]
[1776361412938,35.73,74407.22,0.0,-0.77773,0.00011,21.9917]
[1776361413971,35.73,74406.77,0.0,-0.7778,0.00011,21.98812]
[1776361415299,35.73,74412.82,0.0,-0.77712,0.00011,22.02789]
[1776361420334,35.72,74408.89,0.0,-0.77759,0.00011,22.00044]
[1776361425369,35.72,74410.86,0.0,-0.77739,0.00011,22.01239]
[1776361430404,35.72,74408.99,0.0,-0.77762,0.00011,21.99867]
[1776361435438,35.71,74410.64,0.0,-0.77746,0.00011,22.00846]
[1776361437453,35.71,74414.44,0.0,-0.77703,0.00011,22.0333]
[1776361438459,35.71,74418.37,0.0,-0.77659,0.00011,22.05923]
[1776361440474,35.71,74419.74,0.0,-0.77644,0.00011,22.06803]
[1776361442488,35.71,74419.36,0.0,-0.77649,0.00011,22.06514]
[1776361443495,35.71,74419.64,0.0,-0.77647,0.00011,22.06682]
[1776361444502,35.71,74418.07,0.0,-0.77665,0.00011,22.05619]
[1776361445509,35.71,74417.48,0.0,-0.77672,0.00011,22.05208]
[1776361447523,35.71,74418.15,0.0,-0.77665,0.00011,22.05623]
[1776361448529,35.71,74414.25,0.0,-0.77709,0.00011,22.0301]
[1776361452558,35.71,74408.52,0.0,-0.77775,0.00011,21.99141]
[1776361454572,35.71,74413.53,0.0,-0.77718,0.00011,22.02466]
[1776361455579,35.71,74417.07,0.0,-0.77678,0.00011,22.0482]
[1776361456586,35.7,74416.21,0.0,-0.77689,0.00011,22.04223]
[1776361458602,35.7,74416.46,0.0,-0.77686,0.00011,22.04366]
[1776361459609,35.7,74416.54,0.0,-0.77685,0.00011,22.04407]
[1776361460615,35.7,74417.78,0.0,-0.77672,0.00011,22.05221]
[1776361461622,35.7,74418.53,0.0,-0.77663,0.00011,22.05709]
[1776361462630,35.7,74417.95,0.0,-0.7767,0.00011,22.05309]
[1776361464644,35.7,74417.69,0.0,-0.77674,0.00011,22.05112]
[1776361465652,35.7,74414.69,0.0,-0.77708,0.00011,22.03101]
[1776361467666,35.7,74410.53,0.0,-0.77755,0.00011,22.00311]
[1776361472701,35.7,74407.57,0.0,-0.77791,0.00011,21.97973]
[1776361478743,35.7,74407.1,0.0,-0.77798,0.00011,21.97566]
[1776361480756,35.7,74411.89,0.0,-0.77745,0.00011,22.00731]
[1776361485792,35.7,74412.68,0.0,-0.77737,0.00011,22.01162]
[1776361487806,35.69,74405.25,0.0,-0.77822,0.00011,21.96164]
[1776361490827,35.69,74401.52,0.0,-0.77865,0.00011,21.93634]
[1776361495862,35.69,74400.88,0.0,-0.77873,0.00011,21.93145]
[1776361499890,35.69,74393.31,0.0,-0.77959,0.00011,21.88029]
[1776361503918,35.69,74399.08,0.0,-0.77895,0.00011,21.91857]
[1776361508953,35.69,74403.95,0.0,-0.77841,0.00011,21.95042]
[1776361513987,35.68,74406.21,0.0,-0.77818,0.00011,21.96437]
[1776361516002,35.68,74402.13,0.0,-0.77865,0.00011,21.93654]
[1776361518024,35.68,74398.44,0.0,-0.77907,0.00011,21.91138]
[1776361519032,35.68,74395.15,0.0,-0.77944,0.00011,21.88921]
[1776361523060,35.68,74391.79,0.0,-0.77983,0.00011,21.86623]
[1776361524067,35.68,74387.53,0.0,-0.78031,0.00011,21.83749]
[1776361529102,35.68,74377.98,0.0,-0.7814,0.00011,21.77263]
[1776361530109,35.68,74370.41,0.0,-0.78225,0.00011,21.72163]
[1776361531859,35.68,74370.61,0.0,-0.78225,0.00011,21.71948]
[1776361531911,35.68,74370.61,0.0,-0.78225,0.00011,21.71948]
[1776361532123,35.68,74370.36,0.0,-0.78228,0.00011,21.71773]
[1776361534955,35.68,74370.67,0.0,-0.78224,0.00011,21.7197]
[1776361535144,35.68,74369.25,0.0,-0.7824,0.00011,21.71008]
[1776361536150,35.68,74367.8,0.0,-0.78257,0.00011,21.70027]
[1776361537158,35.68,74365.76,0.0,-0.7828,0.00011,21.6865]
[1776361539172,35.68,74368.05,0.0,-0.78254,0.00011,21.70186]
[1776361540179,35.68,74369.75,0.0,-0.78235,0.00011,21.71325]
[1776361541186,35.68,74368.84,0.0,-0.78245,0.00011,21.70707]
[1776361544207,35.68,74371.34,0.0,-0.78218,0.00011,21.72375]
[1776361548234,35.67,74369.73,0.0,-0.78236,0.00011,21.71269]
[1776361549242,35.67,74368.14,0.0,-0.78254,0.00011,21.70182]
[1776361550249,35.67,74359.18,0.0,-0.78355,0.00011,21.64132]
[1776361551256,35.67,74350.9,0.0,-0.78447,0.00011,21.5854]
[1776361552262,35.67,74351.4,0.0,-0.78441,0.00011,21.58877]
[1776361553270,35.67,74350.72,0.0,-0.78449,0.00011,21.58418]
[1776361555284,35.67,74350.02,0.0,-0.78457,0.00011,21.57947]
[1776361559311,35.67,74349.65,0.0,-0.78461,0.00011,21.57709]
[1776361560319,35.67,74349.32,0.0,-0.78464,0.00011,21.5749]
[1776361561326,35.67,74346.16,0.0,-0.78499,0.00011,21.55361]
[1776361562333,35.67,74345.37,0.0,-0.78508,0.00011,21.54835]
[1776361564099,35.67,74345.37,0.0,-0.78508,0.00011,21.54835]
[1776361564194,35.67,74344.74,0.0,-0.78515,0.00011,21.54414]
[1776361564756,35.67,74348.07,0.0,-0.78478,0.00011,21.56655]
[1776361566372,35.67,74345.16,0.0,-0.7851,0.00011,21.54683]
[1776361568386,35.67,74337.71,0.0,-0.78593,0.00011,21.49639]
[1776361573421,35.67,74340.59,0.0,-0.78561,0.00011,21.51592]
[1776361576442,35.67,74343.88,0.0,-0.78525,0.00011,21.53816]
[1776361577449,35.67,74345.14,0.0,-0.78511,0.00011,21.54665]
[1776361578456,35.67,74351.31,0.0,-0.78442,0.00011,21.58828]
[1776361579463,35.67,74352.84,0.0,-0.78425,0.00011,21.59852]
[1776361580474,35.67,74348.51,0.0,-0.78473,0.00011,21.56922]
[1776361581481,35.67,74344.14,0.0,-0.78522,0.00011,21.53965]
[1776361583146,35.67,74342.17,0.0,-0.78544,0.00011,21.52632]
[1776361585508,35.67,74344.06,0.0,-0.78523,0.00011,21.5391]
[1776361586516,35.67,74343.74,0.0,-0.78527,0.00011,21.53693]
[1776361592558,35.67,74343.68,0.0,-0.7853,0.00011,21.53307]
[1776361593564,35.67,74344.2,0.0,-0.78524,0.00011,21.53658]
[1776361594572,35.67,74349.79,0.0,-0.78462,0.00011,21.57433]
[1776361595579,35.67,74351.73,0.0,-0.7844,0.00011,21.58738]
[1776361598600,35.67,74360.95,0.0,-0.78338,0.00011,21.64939]
[1776361599607,35.67,74378.57,0.0,-0.78141,0.00011,21.76801]
[1776361600614,35.67,74391.14,0.0,-0.77999,0.00011,21.85261]
[1776361601621,35.67,74393.24,0.0,-0.77975,0.00011,21.86679]
[1776361602628,35.67,74396.76,0.0,-0.77936,0.00011,21.89038]
[1776361603635,35.67,74398.19,0.0,-0.7792,0.00011,21.89995]
[1776361604993,35.67,74398.19,0.0,-0.7792,0.00011,21.89995]
[1776361608669,35.67,74399.58,0.0,-0.77905,0.00011,21.9088]
[1776361610685,35.67,74402.93,0.0,-0.77867,0.00011,21.9311]
[1776361613230,35.67,74404.68,0.0,-0.77848,0.00011,21.94256]
[1776361613706,35.67,74406.77,0.0,-0.77824,0.00011,21.95653]
[1776361614713,35.67,74413.91,0.0,-0.77744,0.00011,22.00413]
[1776361615720,35.67,74418.46,0.0,-0.77692,0.00011,22.0345]
[1776361616727,35.67,74421.68,0.0,-0.77656,0.00011,22.05592]
[1776361617906,35.67,74421.68,0.0,-0.77656,0.00011,22.05592]
[1776361618036,35.67,74421.68,0.0,-0.77656,0.00011,22.05592]
[1776361618118,35.67,74425.73,0.0,-0.7761,0.00011,22.08273]
[1776361621318,35.67,74425.48,0.0,-0.77613,0.00011,22.08093]
[1776361621380,35.67,74426.45,0.0,-0.77603,0.00011,22.08712]
[1776361624783,35.67,74431.72,0.0,-0.77543,0.00011,22.1218]
[1776361626795,35.67,74429.83,0.0,-0.77565,0.00011,22.10907]
[1776361626805,35.67,74429.83,0.0,-0.77565,0.00011,22.10907]
[1776361626942,35.67,74429.83,0.0,-0.77565,0.00011,22.10907]
[1776361627463,35.67,74428.85,0.0,-0.77577,0.00011,22.10222]
[1776361627639,35.67,74428.85,0.0,-0.77577,0.00011,22.10222]
[1776361627688,35.67,74428.85,0.0,-0.77577,0.00011,22.10222]
[1776361628266,35.67,74428.85,0.0,-0.77577,0.00011,22.10222]
[1776361628289,35.67,74425.26,0.0,-0.77618,0.00011,22.07817]
[1776361628445,35.67,74425.26,0.0,-0.77618,0.00011,22.07817]
[1776361629903,35.67,74422.74,0.0,-0.77647,0.00011,22.06126]
[1776361629951,35.67,74422.74,0.0,-0.77647,0.00011,22.06126]
[1776361630010,35.67,74422.74,0.0,-0.77647,0.00011,22.06126]
[1776361630187,35.67,74422.74,0.0,-0.77647,0.00011,22.06126]
[1776361632280,35.67,74424.04,0.0,-0.77632,0.00011,22.06971]
[1776361632332,35.67,74424.04,0.0,-0.77632,0.00011,22.06971]
[1776361632381,35.67,74415.48,0.0,-0.7773,0.00011,22.01251]
[1776361632440,35.67,74415.48,0.0,-0.7773,0.00011,22.01251]
[1776361634983,35.67,74411.09,0.0,-0.77779,0.00011,21.98315]
[1776361635034,35.67,74411.09,0.0,-0.77779,0.00011,21.98315]
[1776361635196,35.67,74411.09,0.0,-0.77779,0.00011,21.98315]
[1776361637294,35.67,74409.16,0.0,-0.77802,0.00011,21.97007]
[1776361637346,35.67,74409.16,0.0,-0.77802,0.00011,21.97007]
[1776361637386,35.67,74408.84,0.0,-0.77805,0.00011,21.96786]
[1776361637441,35.67,74408.84,0.0,-0.77805,0.00011,21.96786]
[1776361642911,35.66,74409.04,0.0,-0.77805,0.00011,21.96804]
[1776361644210,35.66,74409.04,0.0,-0.77805,0.00011,21.96804]
[1776361644258,35.66,74409.04,0.0,-0.77805,0.00011,21.96804]
[1776361644440,35.66,74409.81,0.0,-0.77797,0.00011,21.97298]
[1776361645449,35.66,74411.84,0.0,-0.77774,0.00011,21.98642]
[1776361645458,35.66,74411.84,0.0,-0.77774,0.00011,21.98642]
[1776361645691,35.66,74411.84,0.0,-0.77774,0.00011,21.98642]
[1776361646693,35.66,74414.82,0.0,-0.77741,0.00011,22.00618]
[1776361646746,35.66,74414.82,0.0,-0.77741,0.00011,22.00618]
[1776361646935,35.66,74414.82,0.0,-0.77741,0.00011,22.00618]
[1776361646938,35.66,74414.8,0.0,-0.77741,0.00011,22.00588]
[1776361649413,35.66,74414.79,0.0,-0.77741,0.00011,22.00564]
[1776361649441,35.66,74413.07,0.0,-0.77761,0.00011,21.99399]
[1776361649460,35.66,74413.07,0.0,-0.77761,0.00011,21.99399]
[1776361653928,35.66,74413.28,0.0,-0.77762,0.00011,21.99135]
[1776361653936,35.66,74413.28,0.0,-0.77762,0.00011,21.99135]
[1776361658470,35.66,74414.75,0.0,-0.77747,0.00011,22.00034]
[1776361658522,35.66,74414.75,0.0,-0.77747,0.00011,22.00034]
[1776361658706,35.66,74414.75,0.0,-0.77747,0.00011,22.00034]
[1776361659178,35.66,74414.75,0.0,-0.77747,0.00011,22.00034]
[1776361659193,35.66,74414.75,0.0,-0.77747,0.00011,22.00034]
[1776361659279,35.66,74415.17,0.0,-0.77743,0.00011,22.00298]
[1776361659534,35.66,74415.17,0.0,-0.77743,0.00011,22.00298]
[1776361661347,35.65,74417.01,0.0,-0.77722,0.00011,22.0151]
[1776361661436,35.65,74417.01,0.0,-0.77722,0.00011,22.0151]
[1776361661445,35.65,74419.17,0.0,-0.77698,0.00011,22.02934]
[1776361664344,35.65,74418.93,0.0,-0.77701,0.00011,22.02736]
[1776361664397,35.65,74418.93,0.0,-0.77701,0.00011,22.02736]
[1776361664450,35.65,74418.93,0.0,-0.77701,0.00011,22.02736]
[1776361669093,35.65,74424.41,0.0,-0.7764,0.00011,22.0634]
[1776361669608,35.65,74424.41,0.0,-0.7764,0.00011,22.0634]
[1776361669701,35.65,74424.41,0.0,-0.7764,0.00011,22.0634]
[1776361669718,35.65,74424.41,0.0,-0.7764,0.00011,22.0634]
[1776361670100,35.65,74425.01,0.0,-0.77633,0.00011,22.06731]
[1776361671306,35.65,74425.01,0.0,-0.77633,0.00011,22.06731]
[1776361671358,35.65,74425.01,0.0,-0.77633,0.00011,22.06731]
[1776361671441,35.65,74425.01,0.0,-0.77633,0.00011,22.06731]
[1776361674864,35.65,74424.65,0.0,-0.77638,0.00011,22.06453]
[1776361674938,35.65,74424.65,0.0,-0.77638,0.00011,22.06453]
[1776361675135,35.65,74425.64,0.0,-0.77627,0.00011,22.07103]
[1776361679204,35.65,74426.29,0.0,-0.7762,0.00011,22.07505]
[1776361679255,35.65,74426.29,0.0,-0.7762,0.00011,22.07505]
[1776361679443,35.65,74426.29,0.0,-0.7762,0.00011,22.07505]
[1776361681902,35.65,74425.77,0.0,-0.77627,0.00011,22.07128]
[1776361681945,35.65,74425.77,0.0,-0.77627,0.00011,22.07128]
[1776361681950,35.65,74425.77,0.0,-0.77627,0.00011,22.07128]
[1776361682192,35.65,74425.77,0.0,-0.77627,0.00011,22.07128]
[1776361682304,35.65,74423.18,0.0,-0.77656,0.00011,22.05391]
[1776361685567,35.65,74422.4,0.0,-0.77665,0.00011,22.0485]
[1776361685573,35.65,74422.4,0.0,-0.77665,0.00011,22.0485]
[1776361685690,35.65,74422.4,0.0,-0.77665,0.00011,22.0485]
[1776361690105,35.65,74421.27,0.0,-0.77679,0.00011,22.0407]
[1776361690156,35.65,74421.27,0.0,-0.77679,0.00011,22.0407]
[1776361690189,35.65,74421.27,0.0,-0.77679,0.00011,22.0407]
[1776361690240,35.65,74421.7,0.0,-0.77674,0.00011,22.04352]
[1776361694072,35.65,74418.98,0.0,-0.77705,0.00011,22.0252]
[1776361694074,35.65,74418.98,0.0,-0.77705,0.00011,22.0252]
[1776361694203,35.65,74418.98,0.0,-0.77705,0.00011,22.0252]
[1776361694268,35.65,74413.74,0.0,-0.77765,0.00011,21.99017]
[1776361694650,35.65,74413.74,0.0,-0.77765,0.00011,21.99017]
[1776361694691,35.65,74413.74,0.0,-0.77765,0.00011,21.99017]
[1776361694699,35.65,74413.74,0.0,-0.77765,0.00011,21.99017]
[1776361695275,35.65,74413.87,0.0,-0.77763,0.00011,21.99105]
[1776361696693,35.65,74413.19,0.0,-0.77771,0.00011,21.98652]
[1776361696940,35.65,74413.19,0.0,-0.77771,0.00011,21.98652]
[1776361697289,35.65,74413.05,0.0,-0.77772,0.00011,21.9856]
[1776361702324,35.65,74412.69,0.0,-0.77777,0.00011,21.98265]
[1776361706996,35.64,74411.57,0.0,-0.77791,0.00011,21.97475]
[1776361707003,35.64,74411.57,0.0,-0.77791,0.00011,21.97475]
[1776361707196,35.64,74411.57,0.0,-0.77791,0.00011,21.97475]
[1776361707563,35.64,74410.84,0.0,-0.77799,0.00011,21.96977]
[1776361707574,35.64,74410.84,0.0,-0.77799,0.00011,21.96977]
[1776361707695,35.64,74410.84,0.0,-0.77799,0.00011,21.96977]
[1776361708366,35.64,74410.57,0.0,-0.77802,0.00011,21.96787]
[1776361713401,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361714848,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361714937,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361715215,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361715383,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361715436,35.64,74406.91,0.0,-0.77847,0.00011,21.93956]
[1776361715483,35.64,74408.44,0.0,-0.7783,0.00011,21.94967]
[1776361718104,35.64,74409.2,0.0,-0.77821,0.00011,21.95467]
[1776361721882,35.64,74408.93,0.0,-0.77825,0.00011,21.95244]
[1776361721923,35.64,74408.93,0.0,-0.77825,0.00011,21.95244]
[1776361721945,35.64,74408.93,0.0,-0.77825,0.00011,21.95244]
[1776361722558,35.64,74410.16,0.0,-0.77811,0.00011,21.96058]
[1776361722610,35.64,74410.16,0.0,-0.77811,0.00011,21.96058]
[1776361722689,35.64,74410.16,0.0,-0.77811,0.00011,21.96058]
[1776361726369,35.64,74410.16,0.0,-0.77811,0.00011,21.96058]
[1776361726492,35.64,74410.23,0.0,-0.77811,0.00011,21.96067]
[1776361731377,35.64,74410.23,0.0,-0.77811,0.00011,21.96067]
[1776361731429,35.64,74410.23,0.0,-0.77811,0.00011,21.96067]
[1776361731436,35.64,74410.23,0.0,-0.77811,0.00011,21.96067]
[1776361732265,35.64,74409.4,0.0,-0.77821,0.00011,21.95464]
[1776361732437,35.64,74409.4,0.0,-0.77821,0.00011,21.95464]
[1776361732440,35.64,74409.4,0.0,-0.77821,0.00011,21.95464]
[1776361732360,35.64,74408.47,0.0,-0.77832,0.00011,21.94834]
[1776361732694,35.64,74408.47,0.0,-0.77832,0.00011,21.94834]
[1776361732795,35.64,74407.37,0.0,-0.77845,0.00011,21.94098]
[1776361736018,35.64,74410.93,0.0,-0.77805,0.00011,21.96462]
[1776361736029,35.64,74410.93,0.0,-0.77805,0.00011,21.96462]
[1776361736206,35.64,74410.93,0.0,-0.77805,0.00011,21.96462]
[1776361737082,35.64,74411.81,0.0,-0.77795,0.00011,21.97029]
[1776361737134,35.64,74411.81,0.0,-0.77795,0.00011,21.97029]
[1776361737189,35.64,74411.81,0.0,-0.77795,0.00011,21.97029]
[1776361737290,35.64,74411.63,0.0,-0.77797,0.00011,21.96898]
[1776361741565,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361741612,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361741692,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361742193,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361742245,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361742437,35.64,74410.53,0.0,-0.7781,0.00011,21.96131]
[1776361742347,35.64,74410.46,0.0,-0.77811,0.00011,21.96065]
[1776361744596,35.64,74411.25,0.0,-0.77803,0.00011,21.96583]
[1776361745295,35.64,74411.25,0.0,-0.77803,0.00011,21.96583]
[1776361745436,35.64,74411.25,0.0,-0.77803,0.00011,21.96583]
[1776361745499,35.63,74411.25,0.0,-0.77803,0.00011,21.96562]
[1776361746181,35.63,74411.25,0.0,-0.77803,0.00011,21.96562]
[1776361746233,35.63,74411.25,0.0,-0.77803,0.00011,21.96562]
[1776361746443,35.63,74411.25,0.0,-0.77803,0.00011,21.96562]
[1776361750865,35.63,74414.44,0.0,-0.77768,0.00011,21.98639]
[1776361750872,35.63,74414.44,0.0,-0.77768,0.00011,21.98639]
[1776361750939,35.63,74414.44,0.0,-0.77768,0.00011,21.98639]
[1776361751038,35.63,74414.39,0.0,-0.77769,0.00011,21.98582]
[1776361757296,35.63,74413.59,0.0,-0.77778,0.00011,21.98025]
[1776361757344,35.63,74413.59,0.0,-0.77778,0.00011,21.98025]
[1776361757441,35.63,74413.59,0.0,-0.77778,0.00011,21.98025]
[1776361758195,35.63,74413.02,0.0,-0.77785,0.00011,21.97602]
[1776361758247,35.63,74413.02,0.0,-0.77785,0.00011,21.97602]
[1776361758438,35.63,74413.02,0.0,-0.77785,0.00011,21.97602]
[1776361758537,35.63,74413.16,0.0,-0.77784,0.00011,21.97685]
[1776361763751,35.63,74411.66,0.0,-0.77802,0.00011,21.96635]
[1776361767742,35.63,74416.09,0.0,-0.77752,0.00011,21.99571]
[1776361767796,35.63,74416.09,0.0,-0.77752,0.00011,21.99571]
[1776361767945,35.63,74416.09,0.0,-0.77752,0.00011,21.99571]
[1776361767981,35.63,74423.03,0.0,-0.77674,0.00011,22.04185]
[1776361769063,35.63,74423.03,0.0,-0.77674,0.00011,22.04185]
[1776361769072,35.63,74423.03,0.0,-0.77674,0.00011,22.04185]
[1776361769193,35.63,74423.03,0.0,-0.77674,0.00011,22.04185]
[1776361769292,35.63,74424.1,0.0,-0.77662,0.00011,22.04882]
[1776361774836,35.63,74424.91,0.0,-0.77657,0.00011,22.04986]
[1776361776164,35.63,74424.91,0.0,-0.77657,0.00011,22.04986]
[1776361776204,35.63,74424.91,0.0,-0.77657,0.00011,22.04986]
[1776361776779,35.62,74429.32,0.0,-0.77607,0.00011,22.07889]
[1776361776829,35.62,74429.32,0.0,-0.77607,0.00011,22.07889]
[1776361776938,35.62,74429.32,0.0,-0.77607,0.00011,22.07889]
[1776361777038,35.62,74429.79,0.0,-0.77602,0.00011,22.0818]
[1776361780450,35.62,74429.23,0.0,-0.77609,0.00011,22.07784]
[1776361785913,35.62,74430.7,0.0,-0.77595,0.00011,22.08601]
[1776361787200,35.62,74430.7,0.0,-0.77595,0.00011,22.08601]
[1776361787242,35.62,74430.7,0.0,-0.77595,0.00011,22.08601]
[1776361787440,35.62,74430.7,0.0,-0.77595,0.00011,22.08601]
[1776361787467,35.62,74438.02,0.0,-0.77512,0.00011,22.13467]
[1776361788341,35.62,74438.02,0.0,-0.77512,0.00011,22.13467]
[1776361788393,35.62,74438.02,0.0,-0.77512,0.00011,22.13467]
[1776361788445,35.62,74438.02,0.0,-0.77512,0.00011,22.13467]
[1776361788546,35.62,74437.7,0.0,-0.77516,0.00011,22.13247]
[1776361789941,35.62,74442.67,0.0,-0.77459,0.00011,22.16549]
[1776361794976,35.62,74451.4,0.0,-0.77361,0.00011,22.22298]
[1776361795982,35.62,74457.58,0.0,-0.7729,0.00011,22.26371]
[1776361799742,35.61,74458.54,0.0,-0.77281,0.00011,22.26944]
[1776361799778,35.61,74458.54,0.0,-0.77281,0.00011,22.26944]
[1776361799936,35.61,74458.54,0.0,-0.77281,0.00011,22.26944]
[1776361803023,35.61,74457.86,0.0,-0.77289,0.00011,22.26431]
[1776361803067,35.61,74457.86,0.0,-0.77289,0.00011,22.26431]
[1776361803223,35.61,74457.86,0.0,-0.77289,0.00011,22.26431]
[1776361803268,35.61,74456.99,0.0,-0.773,0.00011,22.25834]
[1776361805480,35.61,74456.92,0.0,-0.77301,0.00011,22.25768]
[1776361805681,35.61,74456.32,0.0,-0.77308,0.00011,22.25351]
[1776361805697,35.61,74456.32,0.0,-0.77308,0.00011,22.25351]
[1776361809882,35.61,74454.61,0.0,-0.77329,0.00011,22.24143]
[1776361809936,35.61,74454.61,0.0,-0.77329,0.00011,22.24143]
[1776361809977,35.61,74454.61,0.0,-0.77329,0.00011,22.24143]
[1776361810083,35.61,74446.53,0.0,-0.77422,0.00011,22.18756]
[1776361811090,35.61,74437.28,0.0,-0.77528,0.00011,22.12575]
[1776361812097,35.61,74433.37,0.0,-0.77573,0.00011,22.09952]
[1776361812614,35.61,74433.37,0.0,-0.77573,0.00011,22.09952]
[1776361812666,35.61,74433.37,0.0,-0.77573,0.00011,22.09952]
[1776361812710,35.61,74433.37,0.0,-0.77573,0.00011,22.09952]
[1776361813104,35.61,74432.9,0.0,-0.77578,0.00011,22.09624]
[1776361814111,35.61,74431.99,0.0,-0.77589,0.00011,22.09004]
[1776361816125,35.61,74431.24,0.0,-0.77598,0.00011,22.08465]
[1776361820153,35.6,74425.81,0.0,-0.77662,0.00011,22.04738]
[1776361821279,35.6,74425.81,0.0,-0.77662,0.00011,22.04738]
[1776361821444,35.6,74425.81,0.0,-0.77662,0.00011,22.04738]
[1776361821498,35.6,74422.3,0.0,-0.77702,0.00011,22.02372]
[1776361822197,35.6,74422.3,0.0,-0.77702,0.00011,22.02372]
[1776361822253,35.6,74422.76,0.0,-0.77697,0.00011,22.02661]
[1776361822793,35.6,74422.76,0.0,-0.77697,0.00011,22.02661]
[1776361822845,35.6,74422.76,0.0,-0.77697,0.00011,22.02661]
[1776361822941,35.6,74422.76,0.0,-0.77697,0.00011,22.02661]
[1776361823174,35.6,74422.3,0.0,-0.77703,0.00011,22.02335]
[1776361824180,35.6,74420.78,0.0,-0.7772,0.00011,22.01301]
[1776361826194,35.6,74415.12,0.0,-0.77785,0.00011,21.97483]
[1776361827202,35.6,74411.99,0.0,-0.77821,0.00011,21.95368]
[1776361828725,35.6,74411.52,0.0,-0.77826,0.00011,21.95035]
[1776361828775,35.6,74411.52,0.0,-0.77826,0.00011,21.95035]
[1776361828940,35.6,74411.52,0.0,-0.77826,0.00011,21.95035]
[1776361829220,35.6,74411.18,0.0,-0.77831,0.00011,21.9479]
[1776361830228,35.6,74416.11,0.0,-0.77775,0.00011,21.98083]
[1776361831235,35.6,74419.75,0.0,-0.77736,0.00011,22.00163]
[1776361835263,35.6,74421.14,0.0,-0.77721,0.00011,22.01037]
[1776361836029,35.6,74421.14,0.0,-0.77721,0.00011,22.01037]
[1776361836081,35.6,74421.14,0.0,-0.77721,0.00011,22.01037]
[1776361836194,35.6,74421.14,0.0,-0.77721,0.00011,22.01037]
[1776361836270,35.6,74424.25,0.0,-0.77686,0.00011,22.03101]
[1776361838284,35.59,74422.54,0.0,-0.77706,0.00011,22.01923]
[1776361839291,35.59,74420.09,0.0,-0.77734,0.00011,22.00268]
[1776361840501,35.59,74420.09,0.0,-0.77734,0.00011,22.00268]
[1776361840553,35.59,74420.09,0.0,-0.77734,0.00011,22.00268]
[1776361840542,35.59,74417.03,0.0,-0.77769,0.00011,21.982]
[1776361840688,35.59,74417.03,0.0,-0.77769,0.00011,21.982]
[1776361841305,35.59,74416.7,0.0,-0.77774,0.00011,21.97961]
[1776361844327,35.59,74414.32,0.0,-0.77801,0.00011,21.96315]
[1776361844755,35.59,74414.32,0.0,-0.77801,0.00011,21.96315]
[1776361844795,35.59,74414.32,0.0,-0.77801,0.00011,21.96315]
[1776361844937,35.59,74414.32,0.0,-0.77801,0.00011,21.96315]
[1776361845333,35.59,74413.13,0.0,-0.77815,0.00011,21.95502]
[1776361848354,35.59,74415.43,0.0,-0.7779,0.00011,21.96997]
[1776361849497,35.59,74415.43,0.0,-0.7779,0.00011,21.96997]
[1776361849549,35.59,74415.43,0.0,-0.7779,0.00011,21.96997]
[1776361849598,35.59,74416.98,0.0,-0.77773,0.00011,21.98018]
[1776361849695,35.59,74416.98,0.0,-0.77773,0.00011,21.98018]
[1776361850368,35.59,74416.0,0.0,-0.77784,0.00011,21.97344]
[1776361851375,35.59,74413.64,0.0,-0.77811,0.00011,21.95747]
[1776361855403,35.59,74416.89,0.0,-0.77775,0.00011,21.97865]
[1776361858175,35.59,74417.24,0.0,-0.77772,0.00011,21.98065]
[1776361858204,35.59,74417.24,0.0,-0.77772,0.00011,21.98065]
[1776361858424,35.59,74416.24,0.0,-0.77784,0.00011,21.97378]
[1776361858674,35.59,74416.24,0.0,-0.77784,0.00011,21.97378]
[1776361858728,35.59,74416.24,0.0,-0.77784,0.00011,21.97378]
[1776361858936,35.59,74416.24,0.0,-0.77784,0.00011,21.97378]
[1776361859432,35.59,74415.95,0.0,-0.77787,0.00011,21.97168]
[1776361861445,35.59,74412.32,0.0,-0.77829,0.00011,21.9472]
[1776361862452,35.58,74411.35,0.0,-0.7784,0.00011,21.94053]
[1776361864466,35.58,74410.06,0.0,-0.77855,0.00011,21.93158]
[1776361866480,35.58,74408.98,0.0,-0.77868,0.00011,21.92406]
[1776361866826,35.58,74408.98,0.0,-0.77868,0.00011,21.92406]
[1776361866878,35.58,74408.98,0.0,-0.77868,0.00011,21.92406]
[1776361866942,35.58,74408.98,0.0,-0.77868,0.00011,21.92406]
[1776361867487,35.58,74409.31,0.0,-0.77864,0.00011,21.92614]
[1776361868495,35.58,74406.89,0.0,-0.77892,0.00011,21.90977]
[1776361871519,35.58,74405.29,0.0,-0.77911,0.00011,21.8987]
[1776361872307,35.58,74405.29,0.0,-0.77911,0.00011,21.8987]
[1776361872359,35.58,74405.29,0.0,-0.77911,0.00011,21.8987]
[1776361872442,35.58,74405.29,0.0,-0.77911,0.00011,21.8987]
[1776361872526,35.58,74404.39,0.0,-0.77921,0.00011,21.89256]
[1776361874540,35.58,74401.72,0.0,-0.77951,0.00011,21.87445]
[1776361875547,35.58,74401.01,0.0,-0.7796,0.00011,21.86959]
[1776361879512,35.58,74400.58,0.0,-0.77965,0.00011,21.86645]
[1776361879564,35.58,74400.58,0.0,-0.77965,0.00011,21.86645]
[1776361879575,35.58,74400.36,0.0,-0.77967,0.00011,21.86489]
[1776361879695,35.58,74400.36,0.0,-0.77967,0.00011,21.86489]
[1776361880582,35.58,74398.08,0.0,-0.77993,0.00011,21.8495]
[1776361881589,35.58,74389.85,0.0,-0.78086,0.00011,21.79411]
[1776361882596,35.58,74385.38,0.0,-0.78136,0.00011,21.76402]
[1776361883603,35.58,74383.9,0.0,-0.78153,0.00011,21.75406]
[1776361884244,35.58,74383.9,0.0,-0.78153,0.00011,21.75406]
[1776361884276,35.58,74383.9,0.0,-0.78153,0.00011,21.75406]
[1776361884435,35.58,74383.9,0.0,-0.78153,0.00011,21.75406]
[1776361884610,35.58,74375.98,0.0,-0.78242,0.00011,21.7007]
[1776361884768,35.58,74375.98,0.0,-0.78242,0.00011,21.7007]
[1776361885617,35.58,74369.85,0.0,-0.78311,0.00011,21.65927]
[1776361886194,35.58,74369.85,0.0,-0.78311,0.00011,21.65927]
[1776361886624,35.58,74366.49,0.0,-0.78348,0.00011,21.63648]
[1776361887959,35.58,74366.47,0.0,-0.78349,0.00011,21.63626]
[1776361888012,35.58,74366.47,0.0,-0.78349,0.00011,21.63626]
[1776361888201,35.58,74366.47,0.0,-0.78349,0.00011,21.63626]
[1776361888637,35.58,74367.11,0.0,-0.78342,0.00011,21.64051]
[1776361889645,35.58,74366.21,0.0,-0.78352,0.00011,21.63435]
[1776361890652,35.58,74360.65,0.0,-0.78414,0.00011,21.59669]
[1776361891659,35.58,74358.4,0.0,-0.78442,0.00011,21.578]
[1776361893673,35.58,74357.68,0.0,-0.7845,0.00011,21.5731]
[1776361894680,35.58,74355.29,0.0,-0.78477,0.00011,21.55691]
[1776361894995,35.58,74355.29,0.0,-0.78477,0.00011,21.55691]
[1776361895047,35.58,74355.29,0.0,-0.78477,0.00011,21.55691]
[1776361895190,35.58,74355.29,0.0,-0.78477,0.00011,21.55691]
[1776361895686,35.58,74353.68,0.0,-0.78494,0.00011,21.54601]
[1776361896694,35.58,74357.7,0.0,-0.7845,0.00011,21.57323]
[1776361898708,35.58,74358.97,0.0,-0.78436,0.00011,21.58176]
[1776361903743,35.58,74358.37,0.0,-0.78443,0.00011,21.57751]
[1776361905756,35.58,74359.03,0.0,-0.78435,0.00011,21.58191]
[1776361907771,35.58,74359.91,0.0,-0.78426,0.00011,21.5878]
[1776361909667,35.58,74359.91,0.0,-0.78426,0.00011,21.5878]
[1776361909687,35.58,74359.91,0.0,-0.78426,0.00011,21.5878]
[1776361910192,35.58,74360.37,0.0,-0.78421,0.00011,21.59079]
[1776361911635,35.58,74360.37,0.0,-0.78421,0.00011,21.59079]
[1776361911657,35.58,74359.28,0.0,-0.78433,0.00011,21.58339]
[1776361911800,35.58,74357.02,0.0,-0.78458,0.00011,21.5681]
[1776361913817,35.58,74353.64,0.0,-0.78496,0.00011,21.5452]
[1776361915052,35.58,74353.64,0.0,-0.78496,0.00011,21.5452]
[1776361915081,35.58,74353.64,0.0,-0.78496,0.00011,21.5452]
[1776361915191,35.58,74353.64,0.0,-0.78496,0.00011,21.5452]
[1776361915265,35.58,74347.4,0.0,-0.78565,0.00011,21.50302]
[1776361915831,35.58,74344.18,0.0,-0.78601,0.00011,21.48119]
[1776361916837,35.58,74344.28,0.0,-0.786,0.00011,21.48196]
[1776361917845,35.58,74344.96,0.0,-0.78592,0.00011,21.48663]
[1776361918852,35.58,74351.27,0.0,-0.78522,0.00011,21.52944]
[1776361920866,35.58,74353.25,0.0,-0.785,0.00011,21.54286]
[1776361921873,35.58,74354.18,0.0,-0.78489,0.00011,21.54916]
[1776361923887,35.58,74348.42,0.0,-0.78554,0.00011,21.50999]
[1776361924894,35.58,74344.25,0.0,-0.786,0.00011,21.48163]
[1776361925901,35.58,74346.17,0.0,-0.78579,0.00011,21.49458]
[1776361926908,35.58,74345.53,0.0,-0.78586,0.00011,21.49017]
[1776361928337,35.58,74345.53,0.0,-0.78586,0.00011,21.49017]
[1776361929940,35.58,74343.94,0.0,-0.78604,0.00011,21.47918]
[1776361932385,35.58,74342.63,0.0,-0.78619,0.00011,21.47024]
[1776361932665,35.58,74335.5,0.0,-0.78698,0.00011,21.42183]
[1776361935983,35.58,74330.85,0.0,-0.78749,0.00011,21.39029]
[1776361936990,35.58,74327.1,0.0,-0.78791,0.00011,21.3647]
[1776361941019,35.58,74335.47,0.0,-0.78699,0.00011,21.42148]
[1776361942026,35.58,74338.81,0.0,-0.78661,0.00011,21.44421]
[1776361944047,35.58,74347.93,0.0,-0.7856,0.00011,21.50604]
[1776361945057,35.58,74367.06,0.0,-0.78347,0.00011,21.63561]
[1776361946063,35.58,74365.99,0.0,-0.78358,0.00011,21.62855]
[1776361947070,35.58,74361.25,0.0,-0.78411,0.00011,21.59653]
[1776361949127,35.58,74361.58,0.0,-0.78408,0.00011,21.59866]
[1776361949179,35.58,74361.58,0.0,-0.78408,0.00011,21.59866]
[1776361949194,35.58,74361.58,0.0,-0.78408,0.00011,21.59866]
[1776361949228,35.58,74360.32,0.0,-0.78422,0.00011,21.59001]
[1776361952115,35.58,74366.38,0.0,-0.78357,0.00011,21.62743]
[1776361953115,35.58,74375.85,0.0,-0.78251,0.00011,21.69131]
[1776361953845,35.58,74375.85,0.0,-0.78251,0.00011,21.69131]
[1776361954591,35.58,74373.92,0.0,-0.78273,0.00011,21.67827]
[1776361956137,35.58,74369.36,0.0,-0.78324,0.00011,21.64745]
[1776361957144,35.58,74367.24,0.0,-0.78347,0.00011,21.6331]
[1776361958545,35.57,74369.28,0.0,-0.78325,0.00011,21.64665]
[1776361959158,35.57,74372.08,0.0,-0.78294,0.00011,21.66555]
[1776361963186,35.57,74371.13,0.0,-0.78304,0.00011,21.65909]
[1776361965200,35.57,74383.78,0.0,-0.78163,0.00011,21.7444]
[1776361966207,35.57,74396.31,0.0,-0.78021,0.00011,21.82888]
[1776361967214,35.57,74397.64,0.0,-0.78006,0.00011,21.83775]
[1776361971242,35.57,74400.31,0.0,-0.77977,0.00011,21.85533]
[1776361972249,35.57,74402.14,0.0,-0.77956,0.00011,21.86764]
[1776361974416,35.57,74402.2,0.0,-0.77955,0.00011,21.86805]
[1776361974733,35.57,74399.2,0.0,-0.7799,0.00011,21.84778]
[1776361975270,35.57,74397.87,0.0,-0.78005,0.00011,21.83875]
[1776361976277,35.57,74391.17,0.0,-0.7808,0.00011,21.7936]
[1776361977285,35.57,74387.42,0.0,-0.78123,0.00011,21.76832]
[1776361979298,35.57,74383.62,0.0,-0.78165,0.00011,21.74268]
[1776361980304,35.57,74379.69,0.0,-0.7821,0.00011,21.7162]
[1776361985340,35.57,74378.06,0.0,-0.78228,0.00011,21.70536]
[1776361986347,35.57,74376.65,0.0,-0.78243,0.00011,21.69589]
[1776361991382,35.57,74377.11,0.0,-0.78238,0.00011,21.6992]
[1776361993396,35.57,74379.11,0.0,-0.78215,0.00011,21.71275]
[1776361994032,35.57,74379.11,0.0,-0.78215,0.00011,21.71275]
[1776361995411,35.57,74380.75,0.0,-0.78197,0.00011,21.72382]
[1776361996418,35.57,74379.28,0.0,-0.78213,0.00011,21.71391]
[1776361998432,35.57,74376.75,0.0,-0.78242,0.00011,21.69687]
[1776362001453,35.57,74375.48,0.0,-0.78256,0.00011,21.68839]
[1776362003467,35.57,74376.84,0.0,-0.7824,0.00011,21.69765]
[1776362005481,35.57,74375.38,0.0,-0.78257,0.00011,21.68788]
[1776362007494,35.57,74374.25,0.0,-0.78269,0.00011,21.68037]
[1776362012530,35.58,74374.61,0.0,-0.78267,0.00011,21.67969]
[1776362014544,35.58,74373.32,0.0,-0.78281,0.00011,21.67113]
[1776362015553,35.58,74369.75,0.0,-0.78321,0.00011,21.64712]
[1776362016560,35.58,74366.88,0.0,-0.78353,0.00011,21.62762]
[1776362020588,35.58,74369.14,0.0,-0.78328,0.00011,21.64252]
[1776362022602,35.57,74371.11,0.0,-0.78307,0.00011,21.6556]
[1776362026630,35.57,74366.43,0.0,-0.7836,0.00011,21.62369]
[1776362027637,35.57,74359.78,0.0,-0.78434,0.00011,21.57864]
[1776362028644,35.57,74357.4,0.0,-0.78461,0.00011,21.5625]
[1776362030658,35.57,74356.68,0.0,-0.78469,0.00011,21.5576]
[1776362034685,35.57,74355.08,0.0,-0.78487,0.00011,21.54669]
[1776362035693,35.57,74358.13,0.0,-0.78453,0.00011,21.56733]
[1776362036708,35.57,74361.32,0.0,-0.78417,0.00011,21.58887]
[1776362037716,35.57,74362.44,0.0,-0.78405,0.00011,21.59638]
[1776362040737,35.57,74364.23,0.0,-0.78385,0.00011,21.60826]
[1776362041744,35.57,74367.62,0.0,-0.78348,0.00011,21.63108]
[1776362042753,35.57,74369.38,0.0,-0.78328,0.00011,21.64295]
[1776362043759,35.57,74370.19,0.0,-0.78319,0.00011,21.64838]
[1776362044767,35.57,74365.83,0.0,-0.78368,0.00011,21.61888]
[1776362045774,35.57,74363.44,0.0,-0.78394,0.00011,21.60272]
[1776362046780,35.57,74360.68,0.0,-0.78425,0.00011,21.58406]
[1776362047788,35.57,74357.71,0.0,-0.78459,0.00011,21.56386]
[1776362048807,35.57,74357.06,0.0,-0.78466,0.00011,21.55938]
[1776362051827,35.57,74352.93,0.0,-0.78512,0.00011,21.53119]
[1776362052834,35.57,74350.69,0.0,-0.78537,0.00011,21.51596]
[1776362053840,35.57,74347.85,0.0,-0.78569,0.00011,21.49668]
[1776362054848,35.57,74339.41,0.0,-0.78663,0.00011,21.43941]
[1776362056862,35.57,74334.01,0.0,-0.78723,0.00011,21.40286]
[1776362057869,35.57,74328.99,0.0,-0.78778,0.00011,21.3686]
[1776362062904,35.57,74327.46,0.0,-0.78796,0.00011,21.35779]
[1776362067384,35.57,74326.94,0.0,-0.78802,0.00011,21.35399]
[1776362072973,35.57,74323.34,0.0,-0.78845,0.00011,21.32566]
[1776362077002,35.57,74328.66,0.0,-0.78787,0.00011,21.36161]
[1776362078009,35.57,74332.0,0.0,-0.7875,0.00011,21.38432]
[1776362083044,35.57,74330.36,0.0,-0.78768,0.00011,21.37311]
[1776362084051,35.57,74336.23,0.0,-0.78703,0.00011,21.41294]
[1776362085058,35.57,74343.15,0.0,-0.78626,0.00011,21.45986]
[1776362088085,35.57,74339.54,0.0,-0.78667,0.00011,21.43503]
[1776362090099,35.57,74335.58,0.0,-0.78711,0.00011,21.40798]
[1776362095134,35.56,74335.42,0.0,-0.78713,0.00011,21.4066]
[1776362100169,35.56,74335.69,0.0,-0.78711,0.00011,21.40813]
[1776362102190,35.56,74339.87,0.0,-0.78665,0.00011,21.43643]
[1776362103191,35.56,74345.22,0.0,-0.78605,0.00011,21.47271]
[1776362104198,35.56,74343.11,0.0,-0.78629,0.00011,21.45833]
[1776362105204,35.56,74345.87,0.0,-0.78598,0.00011,21.47695]
[1776362106212,35.56,74344.42,0.0,-0.78615,0.00011,21.46703]
[1776362107219,35.56,74343.51,0.0,-0.78625,0.00011,21.46075]
[1776362108226,35.56,74336.6,0.0,-0.78702,0.00011,21.41374]
[1776362110240,35.56,74332.7,0.0,-0.78745,0.00011,21.38703]
[1776362114268,35.56,74329.35,0.0,-0.78783,0.00011,21.36404]
[1776362116282,35.56,74334.52,0.0,-0.78726,0.00011,21.39897]
[1776362117289,35.56,74325.91,0.0,-0.78821,0.00011,21.3403]
[1776362118574,35.56,74316.36,0.0,-0.78927,0.00011,21.2749]
[1776362120310,35.56,74314.74,0.0,-0.78946,0.00011,21.26372]
[1776362121317,35.56,74321.13,0.0,-0.78875,0.00011,21.30711]
[1776362122324,35.56,74325.21,0.0,-0.7883,0.00011,21.33489]
[1776362123331,35.56,74319.55,0.0,-0.78893,0.00011,21.29631]
[1776362124791,35.56,74316.2,0.0,-0.7893,0.00011,21.27337]
[1776362128376,35.56,74306.26,0.0,-0.79039,0.00011,21.20555]
[1776362130893,35.56,74304.08,0.0,-0.79063,0.00011,21.19065]
[1776362130912,35.56,74307.8,0.0,-0.79022,0.00011,21.21618]
[1776362131395,35.56,74316.17,0.0,-0.78932,0.00011,21.26981]
[1776362132403,35.56,74319.55,0.0,-0.78895,0.00011,21.29285]
[1776362133410,35.56,74318.21,0.0,-0.7891,0.00011,21.28353]
[1776362134417,35.56,74317.39,0.0,-0.7892,0.00011,21.27775]
[1776362136431,35.56,74317.85,0.0,-0.78915,0.00011,21.28052]
[1776362138445,35.56,74314.34,0.0,-0.78954,0.00011,21.25622]
[1776362139453,35.56,74308.93,0.0,-0.79014,0.00011,21.21916]
[1776362140460,35.56,74304.97,0.0,-0.79058,0.00011,21.19201]
[1776362145495,35.55,74304.13,0.0,-0.79068,0.00011,21.18582]
[1776362147510,35.55,74300.27,0.0,-0.79111,0.00011,21.15911]
[1776362149523,35.55,74296.54,0.0,-0.79153,0.00011,21.13322]
[1776362152546,35.55,74288.79,0.0,-0.79238,0.00011,21.07969]
[1776362153553,35.55,74285.38,0.0,-0.79276,0.00011,21.05623]
[1776362154563,35.55,74289.07,0.0,-0.79236,0.00011,21.08141]
[1776362155423,35.55,74289.07,0.0,-0.79236,0.00011,21.08141]
[1776362155476,35.55,74289.07,0.0,-0.79236,0.00011,21.08141]
[1776362155691,35.55,74289.07,0.0,-0.79236,0.00011,21.08141]
[1776362155722,35.55,74291.74,0.0,-0.79207,0.00011,21.09957]
[1776362156577,35.55,74293.74,0.0,-0.79185,0.00011,21.11311]
[1776362158590,35.55,74291.0,0.0,-0.79215,0.00011,21.09408]
[1776362159604,35.55,74292.45,0.0,-0.792,0.00011,21.10388]
[1776362161616,35.55,74289.63,0.0,-0.79231,0.00011,21.08433]
[1776362162623,35.55,74287.27,0.0,-0.79257,0.00011,21.06807]
[1776362163361,35.55,74287.27,0.0,-0.79257,0.00011,21.06807]
[1776362163454,35.55,74287.27,0.0,-0.79257,0.00011,21.06807]
[1776362163504,35.55,74287.27,0.0,-0.79257,0.00011,21.06807]
[1776362163630,35.55,74284.1,0.0,-0.79292,0.00011,21.04614]
[1776362164637,35.55,74274.42,0.0,-0.79398,0.00011,20.97945]
[1776362165644,35.55,74269.78,0.0,-0.79449,0.00011,20.94736]
[1776362166268,35.55,74269.78,0.0,-0.79449,0.00011,20.94736]
[1776362167110,35.55,74268.82,0.0,-0.7946,0.00011,20.94056]
[1776362171689,35.54,74258.7,0.0,-0.79571,0.00011,20.87022]
[1776362175948,35.54,74256.7,0.0,-0.79593,0.00011,20.85615]
[1776362175991,35.54,74256.7,0.0,-0.79593,0.00011,20.85615]
[1776362175986,35.54,74258.53,0.0,-0.79573,0.00011,20.86864]
[1776362176046,35.54,74258.53,0.0,-0.79573,0.00011,20.86864]
[1776362176197,35.54,74258.53,0.0,-0.79573,0.00011,20.86864]
[1776362176724,35.54,74261.65,0.0,-0.7954,0.00011,20.88997]
[1776362177301,35.54,74261.65,0.0,-0.7954,0.00011,20.88997]
[1776362181192,35.54,74259.71,0.0,-0.79562,0.00011,20.87617]
[1776362186195,35.54,74262.78,0.0,-0.79529,0.00011,20.89668]
[1776362186370,35.54,74262.78,0.0,-0.79529,0.00011,20.89668]
[1776362186436,35.54,74262.78,0.0,-0.79529,0.00011,20.89668]
[1776362186683,35.54,74262.78,0.0,-0.79529,0.00011,20.89668]
[1776362186941,35.54,74262.78,0.0,-0.79529,0.00011,20.89668]
[1776362186794,35.54,74264.15,0.0,-0.79515,0.00011,20.90596]
[1776362189817,35.54,74270.46,0.0,-0.79447,0.00011,20.94885]
[1776362193845,35.54,74264.66,0.0,-0.79513,0.00011,20.90511]
[1776362196350,35.54,74262.49,0.0,-0.79537,0.00011,20.88994]
[1776362196405,35.54,74262.49,0.0,-0.79537,0.00011,20.88994]
[1776362196467,35.54,74262.49,0.0,-0.79537,0.00011,20.88994]
[1776362196689,35.54,74262.49,0.0,-0.79537,0.00011,20.88994]
[1776362196866,35.54,74259.92,0.0,-0.79565,0.00011,20.87216]
[1776362201900,35.54,74258.58,0.0,-0.7958,0.00011,20.86256]
[1776362202960,35.54,74258.58,0.0,-0.7958,0.00011,20.86256]
[1776362203013,35.54,74258.58,0.0,-0.7958,0.00011,20.86256]
[1776362203011,35.54,74259.08,0.0,-0.79575,0.00011,20.86592]
[1776362203191,35.54,74259.08,0.0,-0.79575,0.00011,20.86592]
[1776362203915,35.54,74259.21,0.0,-0.79574,0.00011,20.86673]
[1776362208950,35.53,74252.5,0.0,-0.79647,0.00011,20.82018]
[1776362211066,35.53,74253.18,0.0,-0.7964,0.00011,20.8248]
[1776362211108,35.53,74253.18,0.0,-0.7964,0.00011,20.8248]
[1776362211194,35.53,74253.18,0.0,-0.7964,0.00011,20.8248]
[1776362211971,35.53,74253.08,0.0,-0.79641,0.00011,20.82408]
[1776362214046,35.53,74252.86,0.0,-0.79643,0.00011,20.82253]
[1776362214992,35.53,74264.05,0.0,-0.79522,0.00011,20.89941]
[1776362217809,35.53,74261.54,0.0,-0.7955,0.00011,20.88199]
[1776362218468,35.53,74261.58,0.0,-0.79549,0.00011,20.8822]
[1776362218483,35.53,74261.58,0.0,-0.79549,0.00011,20.8822]
[1776362218691,35.53,74261.58,0.0,-0.79549,0.00011,20.8822]
[1776362219020,35.53,74259.83,0.0,-0.79568,0.00011,20.8701]
[1776362222045,35.53,74277.89,0.0,-0.79372,0.00011,20.99407]
[1776362223053,35.53,74277.36,0.0,-0.79378,0.00011,20.99034]
[1776362223952,35.53,74277.36,0.0,-0.79378,0.00011,20.99034]
[1776362225154,35.53,74276.7,0.0,-0.79385,0.00011,20.98573]
[1776362225190,35.53,74276.7,0.0,-0.79385,0.00011,20.98573]
[1776362225206,35.53,74276.7,0.0,-0.79385,0.00011,20.98573]
[1776362226074,35.53,74276.45,0.0,-0.79388,0.00011,20.98385]
[1776362226195,35.53,74276.45,0.0,-0.79388,0.00011,20.98385]
[1776362226437,35.53,74276.45,0.0,-0.79388,0.00011,20.98385]
[1776362226541,35.53,74276.45,0.0,-0.79389,0.00011,20.98376]
[1776362231109,35.53,74281.45,0.0,-0.79335,0.00011,21.01772]
[1776362232116,35.53,74285.07,0.0,-0.79295,0.00011,21.0424]
[1776362233180,35.53,74277.97,0.0,-0.79373,0.00011,20.99357]
[1776362235145,35.53,74285.23,0.0,-0.79294,0.00011,21.04315]
[1776362240136,35.53,74284.7,0.0,-0.793,0.00011,21.03945]
[1776362240188,35.53,74284.7,0.0,-0.793,0.00011,21.03945]
[1776362240436,35.53,74284.7,0.0,-0.793,0.00011,21.03945]
[1776362240522,35.53,74286.01,0.0,-0.79286,0.00011,21.04843]
[1776362244209,35.53,74271.2,0.0,-0.79447,0.00011,20.94693]
[1776362245216,35.53,74262.29,0.0,-0.79544,0.00011,20.88585]
[1776362247230,35.53,74255.98,0.0,-0.79611,0.00011,20.84285]
[1776362251797,35.53,74255.14,0.0,-0.79621,0.00011,20.83693]
[1776362253687,35.53,74257.97,0.0,-0.79593,0.00011,20.85283]
[1776362253890,35.53,74257.97,0.0,-0.79593,0.00011,20.85283]
[1776362253943,35.53,74257.97,0.0,-0.79593,0.00011,20.85283]
[1776362254006,35.53,74255.82,0.0,-0.79616,0.00011,20.83793]
[1776362257710,35.53,74258.57,0.0,-0.79586,0.00011,20.85674]
[1776362258311,35.53,74264.97,0.0,-0.79517,0.00011,20.90059]
[1776362259318,35.53,74273.79,0.0,-0.79421,0.00011,20.96118]
[1776362260325,35.53,74283.55,0.0,-0.79315,0.00011,21.02808]
[1776362261334,35.53,74287.88,0.0,-0.79268,0.00011,21.05777]
[1776362266139,35.53,74284.44,0.0,-0.79305,0.00011,21.03418]
[1776362266191,35.53,74284.44,0.0,-0.79305,0.00011,21.03418]
[1776362266437,35.53,74284.44,0.0,-0.79305,0.00011,21.03418]
[1776362266538,35.53,74284.38,0.0,-0.79306,0.00011,21.03378]
[1776362271041,35.53,74282.7,0.0,-0.79324,0.00011,21.02227]
[1776362271093,35.53,74282.7,0.0,-0.79324,0.00011,21.02227]
[1776362271192,35.53,74280.88,0.0,-0.79344,0.00011,21.00982]
[1776362271403,35.53,74281.41,0.0,-0.79338,0.00011,21.01335]
[1776362276438,35.53,74282.94,0.0,-0.79323,0.00011,21.02329]
[1776362279627,35.53,74283.77,0.0,-0.79314,0.00011,21.02876]
[1776362279680,35.53,74283.77,0.0,-0.79314,0.00011,21.02876]
[1776362279703,35.53,74283.77,0.0,-0.79314,0.00011,21.02876]
[1776362279728,35.53,74283.85,0.0,-0.79313,0.00011,21.02907]
[1776362284494,35.53,74277.72,0.0,-0.79381,0.00011,20.98659]
[1776362286014,35.53,74277.72,0.0,-0.79381,0.00011,20.98659]
[1776362286062,35.53,74277.72,0.0,-0.79381,0.00011,20.98659]
[1776362286105,35.53,74274.71,0.0,-0.79414,0.00011,20.96567]
[1776362286192,35.53,74274.71,0.0,-0.79414,0.00011,20.96567]
[1776362291543,35.52,74277.9,0.0,-0.79381,0.00011,20.98678]
[1776362293710,35.52,74277.57,0.0,-0.79385,0.00011,20.98435]
[1776362293762,35.52,74277.57,0.0,-0.79385,0.00011,20.98435]
[1776362293942,35.52,74277.57,0.0,-0.79385,0.00011,20.98435]
[1776362294040,35.52,74279.05,0.0,-0.79369,0.00011,20.99439]
[1776362298592,35.52,74265.06,0.0,-0.79522,0.00011,20.8979]
[1776362299599,35.52,74258.35,0.0,-0.79595,0.00011,20.85157]
[1776362300606,35.52,74255.24,0.0,-0.79629,0.00011,20.83007]
[1776362302620,35.52,74252.56,0.0,-0.79658,0.00011,20.81154]
[1776362304077,35.52,74252.56,0.0,-0.79658,0.00011,20.81154]
[1776362304149,35.52,74252.56,0.0,-0.79658,0.00011,20.81154]
[1776362304210,35.52,74250.67,0.0,-0.79678,0.00011,20.79853]
[1776362304634,35.52,74249.68,0.0,-0.79689,0.00011,20.79172]
[1776362307654,35.52,74244.85,0.0,-0.79741,0.00011,20.75855]
[1776362312106,35.52,74244.35,0.0,-0.79746,0.00011,20.75525]
[1776362312158,35.52,74244.35,0.0,-0.79746,0.00011,20.75525]
[1776362312198,35.52,74242.13,0.0,-0.79772,0.00011,20.73654]
[1776362312690,35.52,74240.8,0.0,-0.79787,0.00011,20.72744]
[1776362314116,35.52,74240.8,0.0,-0.79787,0.00011,20.72744]
[1776362314168,35.52,74240.8,0.0,-0.79787,0.00011,20.72744]
[1776362314198,35.52,74240.81,0.0,-0.79786,0.00011,20.72758]
[1776362314704,35.52,74240.49,0.0,-0.7979,0.00011,20.72546]
[1776362315711,35.52,74235.6,0.0,-0.79842,0.00011,20.69166]
[1776362316718,35.52,74230.79,0.0,-0.79894,0.00011,20.65844]
[1776362317310,35.52,74230.79,0.0,-0.79894,0.00011,20.65844]
[1776362317725,35.52,74216.7,0.0,-0.80046,0.00011,20.56095]
[1776362318732,35.52,74215.62,0.0,-0.80057,0.00011,20.55346]
[1776362321037,35.52,74215.73,0.0,-0.80056,0.00011,20.55421]
[1776362322434,35.52,74216.29,0.0,-0.8005,0.00011,20.55807]
[1776362322475,35.52,74216.29,0.0,-0.8005,0.00011,20.55807]
[1776362322694,35.52,74216.29,0.0,-0.8005,0.00011,20.55807]
[1776362322760,35.52,74217.19,0.0,-0.8004,0.00011,20.56428]
[1776362327798,35.52,74213.75,0.0,-0.80077,0.00011,20.5404]
[1776362332362,35.52,74214.06,0.0,-0.80074,0.00011,20.54268]
[1776362332416,35.52,74214.06,0.0,-0.80074,0.00011,20.54268]
[1776362332437,35.52,74214.06,0.0,-0.80074,0.00011,20.54268]
[1776362332834,35.52,74215.3,0.0,-0.80061,0.00011,20.5513]
[1776362335855,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362336322,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362336444,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362336544,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362336699,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362336946,35.52,74225.39,0.0,-0.79952,0.00011,20.62119]
[1776362337038,35.52,74227.4,0.0,-0.79931,0.00011,20.63511]
[1776362341560,35.52,74228.66,0.0,-0.79917,0.00011,20.64388]
[1776362341611,35.52,74228.66,0.0,-0.79917,0.00011,20.64388]
[1776362341696,35.52,74228.66,0.0,-0.79917,0.00011,20.64388]
[1776362341897,35.52,74229.64,0.0,-0.79906,0.00011,20.65064]
[1776362342905,35.52,74237.57,0.0,-0.79821,0.00011,20.70537]
[1776362343912,35.52,74245.08,0.0,-0.7974,0.00011,20.75709]
[1776362344920,35.52,74249.64,0.0,-0.79691,0.00011,20.78853]
[1776362345927,35.52,74252.54,0.0,-0.7966,0.00011,20.80849]
[1776362346934,35.52,74260.45,0.0,-0.79574,0.00011,20.86303]
[1776362347941,35.52,74261.3,0.0,-0.79564,0.00011,20.86892]
[1776362349959,35.52,74268.95,0.0,-0.79481,0.00011,20.92158]
[1776362350966,35.52,74274.57,0.0,-0.7942,0.00011,20.96016]
[1776362353987,35.52,74280.18,0.0,-0.79359,0.00011,20.99846]
[1776362354994,35.52,74284.21,0.0,-0.79315,0.00011,21.02613]
[1776362357008,35.52,74286.07,0.0,-0.79295,0.00011,21.03889]
[1776362358015,35.52,74289.27,0.0,-0.7926,0.00011,21.06081]
[1776362358801,35.52,74289.27,0.0,-0.7926,0.00011,21.06081]
[1776362358841,35.52,74289.27,0.0,-0.7926,0.00011,21.06081]
[1776362358948,35.52,74289.27,0.0,-0.7926,0.00011,21.06081]
[1776362359022,35.52,74290.55,0.0,-0.79246,0.00011,21.06955]
[1776362364058,35.52,74291.16,0.0,-0.79239,0.00011,21.07356]
[1776362366071,35.52,74297.59,0.0,-0.79169,0.00011,21.11753]
[1776362367079,35.52,74299.95,0.0,-0.79143,0.00011,21.1336]
[1776362368117,35.52,74299.95,0.0,-0.79143,0.00011,21.1336]
[1776362368193,35.52,74299.95,0.0,-0.79143,0.00011,21.1336]
[1776362368198,35.52,74299.95,0.0,-0.79143,0.00011,21.1336]
[1776362368168,35.52,74300.9,0.0,-0.79133,0.00011,21.14]
[1776362368865,35.52,74300.9,0.0,-0.79133,0.00011,21.14]
[1776362369094,35.52,74315.5,0.0,-0.78972,0.00011,21.23976]
[1776362369610,35.52,74315.5,0.0,-0.78972,0.00011,21.23976]
[1776362369894,35.52,74315.5,0.0,-0.78972,0.00011,21.23976]
[1776362370101,35.52,74324.37,0.0,-0.78875,0.00011,21.30007]
[1776362370604,35.52,74324.37,0.0,-0.78875,0.00011,21.30007]
[1776362371108,35.52,74324.39,0.0,-0.78877,0.00011,21.29674]
[1776362372555,35.52,74324.18,0.0,-0.78879,0.00011,21.29529]
[1776362373396,35.52,74323.55,0.0,-0.78886,0.00011,21.29098]
[1776362373414,35.52,74323.55,0.0,-0.78886,0.00011,21.29098]
[1776362373436,35.52,74323.55,0.0,-0.78886,0.00011,21.29098]
[1776362379164,35.52,74317.59,0.0,-0.78952,0.00011,21.25032]
[1776362382185,35.52,74325.96,0.0,-0.78859,0.00011,21.30751]
[1776362385384,35.52,74327.97,0.0,-0.78837,0.00011,21.32113]
[1776362385427,35.52,74327.97,0.0,-0.78837,0.00011,21.32113]
[1776362385443,35.52,74327.97,0.0,-0.78837,0.00011,21.32113]
[1776362386213,35.52,74335.82,0.0,-0.7875,0.00011,21.37454]
[1776362387220,35.52,74341.86,0.0,-0.78684,0.00011,21.41552]
[1776362389233,35.52,74349.79,0.0,-0.78596,0.00011,21.46908]
[1776362392257,35.52,74345.25,0.0,-0.78647,0.00011,21.4378]
[1776362394244,35.52,74345.25,0.0,-0.78647,0.00011,21.4378]
[1776362394382,35.52,74347.59,0.0,-0.78621,0.00011,21.45361]
[1776362394443,35.52,74347.59,0.0,-0.78621,0.00011,21.45361]
[1776362394773,35.52,74347.59,0.0,-0.78621,0.00011,21.45361]
[1776362394943,35.52,74347.59,0.0,-0.78621,0.00011,21.45361]
[1776362394995,35.52,74347.59,0.0,-0.78621,0.00011,21.45361]
[1776362395012,35.52,74348.47,0.0,-0.78612,0.00011,21.45945]
[1776362395758,35.52,74348.47,0.0,-0.78612,0.00011,21.45945]
[1776362395943,35.52,74348.47,0.0,-0.78612,0.00011,21.45945]
[1776362397292,35.52,74354.49,0.0,-0.78545,0.00011,21.50001]
[1776362400070,35.52,74357.74,0.0,-0.78509,0.00011,21.52207]
[1776362400119,35.52,74357.74,0.0,-0.78509,0.00011,21.52207]
[1776362400196,35.52,74357.74,0.0,-0.78509,0.00011,21.52207]
[1776362400271,35.52,74355.35,0.0,-0.78536,0.00011,21.50586]
[1776362400850,35.52,74355.35,0.0,-0.78536,0.00011,21.50586]
[1776362400915,35.52,74355.35,0.0,-0.78536,0.00011,21.50586]
[1776362400944,35.52,74355.35,0.0,-0.78536,0.00011,21.50586]
[1776362404131,35.52,74355.37,0.0,-0.78535,0.00011,21.506]
[1776362404183,35.52,74355.37,0.0,-0.78535,0.00011,21.506]
[1776362404209,35.52,74355.37,0.0,-0.78535,0.00011,21.506]
[1776362409619,35.52,74357.2,0.0,-0.78516,0.00011,21.51768]
[1776362409669,35.52,74357.2,0.0,-0.78516,0.00011,21.51768]
[1776362409700,35.52,74357.2,0.0,-0.78516,0.00011,21.51768]
[1776362409770,35.52,74354.66,0.0,-0.78545,0.00011,21.50018]
[1776362410938,35.52,74354.66,0.0,-0.78545,0.00011,21.50018]
[1776362410990,35.52,74354.66,0.0,-0.78545,0.00011,21.50018]
[1776362411193,35.52,74354.66,0.0,-0.78545,0.00011,21.50018]
[1776362411791,35.51,74355.36,0.0,-0.78537,0.00011,21.5048]
[1776362412000,35.51,74355.36,0.0,-0.78537,0.00011,21.5048]
[1776362412398,35.51,74370.23,0.0,-0.78371,0.00011,21.60545]
[1776362413405,35.51,74375.57,0.0,-0.78312,0.00011,21.6416]
[1776362417433,35.51,74382.75,0.0,-0.78232,0.00011,21.68951]
[1776362418440,35.51,74387.06,0.0,-0.78184,0.00011,21.71841]
[1776362420481,35.51,74386.65,0.0,-0.78189,0.00011,21.7154]
[1776362420529,35.51,74386.65,0.0,-0.78189,0.00011,21.7154]
[1776362420696,35.51,74386.65,0.0,-0.78189,0.00011,21.7154]
[1776362420717,35.51,74386.62,0.0,-0.7819,0.00011,21.71497]
[1776362421321,35.51,74386.62,0.0,-0.7819,0.00011,21.71497]
[1776362421373,35.51,74386.62,0.0,-0.7819,0.00011,21.71497]
[1776362421440,35.51,74386.62,0.0,-0.7819,0.00011,21.71497]
[1776362426499,35.51,74384.55,0.0,-0.78215,0.00011,21.69969]
[1776362427517,35.51,74379.11,0.0,-0.78277,0.00011,21.66276]
[1776362428515,35.51,74370.56,0.0,-0.78373,0.00011,21.60475]
[1776362429522,35.51,74366.43,0.0,-0.78419,0.00011,21.5767]
[1776362431707,35.51,74362.76,0.0,-0.7846,0.00011,21.55178]
[1776362431768,35.51,74362.76,0.0,-0.7846,0.00011,21.55178]
[1776362431940,35.51,74362.76,0.0,-0.7846,0.00011,21.55178]
[1776362432017,35.51,74361.4,0.0,-0.78478,0.00011,21.5391]
[1776362432610,35.51,74361.4,0.0,-0.78478,0.00011,21.5391]
[1776362432631,35.51,74361.4,0.0,-0.78478,0.00011,21.5391]
[1776362432717,35.51,74361.4,0.0,-0.78478,0.00011,21.5391]
[1776362433550,35.51,74355.22,0.0,-0.78547,0.00011,21.49703]
[1776362435564,35.51,74362.21,0.0,-0.78469,0.00011,21.54429]
[1776362437228,35.51,74362.21,0.0,-0.78469,0.00011,21.54429]
[1776362437237,35.51,74362.21,0.0,-0.78469,0.00011,21.54429]
[1776362436572,35.51,74370.71,0.0,-0.78374,0.00011,21.60176]
[1776362437444,35.51,74370.71,0.0,-0.78374,0.00011,21.60176]
[1776362437583,35.51,74370.97,0.0,-0.78372,0.00011,21.60345]
[1776362438586,35.51,74380.86,0.0,-0.78261,0.00011,21.67028]
[1776362439989,35.51,74380.86,0.0,-0.78261,0.00011,21.67028]
[1776362440105,35.51,74380.86,0.0,-0.78261,0.00011,21.67028]
[1776362440193,35.51,74380.86,0.0,-0.78261,0.00011,21.67028]
[1776362440250,35.5,74382.65,0.0,-0.78241,0.00011,21.68229]
[1776362443555,35.5,74383.85,0.0,-0.78227,0.00011,21.69032]
[1776362443559,35.5,74383.85,0.0,-0.78227,0.00011,21.69032]
[1776362443693,35.5,74383.85,0.0,-0.78227,0.00011,21.69032]
[1776362444251,35.5,74383.85,0.0,-0.78227,0.00011,21.69032]
[1776362443765,35.5,74385.42,0.0,-0.7821,0.00011,21.70089]
[1776362444325,35.5,74385.42,0.0,-0.7821,0.00011,21.70089]
[1776362444439,35.5,74385.42,0.0,-0.7821,0.00011,21.70089]
[1776362447208,35.5,74383.97,0.0,-0.78226,0.00011,21.69097]
[1776362447290,35.5,74393.06,0.0,-0.78124,0.00011,21.75228]
[1776362448238,35.5,74393.06,0.0,-0.78124,0.00011,21.75228]
[1776362448345,35.5,74424.06,0.0,-0.77773,0.00011,21.9608]
[1776362448729,35.5,74431.07,0.0,-0.77693,0.00011,22.00782]
[1776362450105,35.5,74431.07,0.0,-0.77693,0.00011,22.00782]
[1776362450123,35.5,74418.54,0.0,-0.77837,0.00011,21.92332]
[1776362450723,35.5,74418.54,0.0,-0.77837,0.00011,21.92332]
[1776362451010,35.5,74418.54,0.0,-0.77837,0.00011,21.92332]
[1776362451119,35.5,74418.54,0.0,-0.77837,0.00011,21.92332]
[1776362452126,35.5,74416.48,0.0,-0.7786,0.00011,21.90948]
[1776362452181,35.5,74416.29,0.0,-0.77863,0.00011,21.90795]
[1776362454776,35.5,74414.59,0.0,-0.77882,0.00011,21.89641]
[1776362454781,35.5,74414.2,0.0,-0.77887,0.00011,21.89365]
[1776362455777,35.5,74424.43,0.0,-0.77771,0.00011,21.96225]
[1776362456784,35.5,74440.98,0.0,-0.77582,0.00011,22.07311]
[1776362457791,35.5,74444.15,0.0,-0.77546,0.00011,22.09426]
[1776362458798,35.5,74443.53,0.0,-0.77553,0.00011,22.09005]
[1776362460813,35.5,74436.89,0.0,-0.77629,0.00011,22.04546]
[1776362461823,35.5,74444.11,0.0,-0.77547,0.00011,22.09355]
[1776362462834,35.5,74452.43,0.0,-0.77452,0.00011,22.14898]
[1776362463664,35.5,74452.43,0.0,-0.77452,0.00011,22.14898]
[1776362463727,35.5,74452.43,0.0,-0.77452,0.00011,22.14898]
[1776362463836,35.5,74483.55,0.0,-0.77093,0.00012,22.35604]
[1776362464843,35.5,74512.05,0.0,-0.76762,0.00012,22.54464]
[1776362465859,35.5,74507.78,0.0,-0.76812,0.00012,22.51658]
[1776362467095,35.5,74507.78,0.0,-0.76812,0.00012,22.51658]
[1776362467289,35.5,74507.78,0.0,-0.76812,0.00012,22.51658]
[1776362467300,35.5,74501.5,0.0,-0.76886,0.00012,22.47468]
[1776362467823,35.5,74501.5,0.0,-0.76886,0.00012,22.47468]
[1776362467883,35.5,74489.68,0.0,-0.77023,0.00012,22.39649]
[1776362468966,35.5,74489.68,0.0,-0.77023,0.00012,22.39649]
[1776362469003,35.5,74494.78,0.0,-0.76964,0.00012,22.4301]
[1776362469897,35.5,74506.34,0.0,-0.7683,0.00012,22.50644]
[1776362471925,35.5,74509.71,0.0,-0.76791,0.00012,22.52863]
[1776362473370,35.5,74505.1,0.0,-0.76845,0.00012,22.49803]
[1776362473938,35.5,74491.71,0.0,-0.77,0.00012,22.4095]
[1776362475202,35.5,74491.71,0.0,-0.77,0.00012,22.4095]
[1776362475291,35.5,74484.02,0.0,-0.7709,0.00012,22.35816]
[1776362477969,35.5,74491.94,0.0,-0.76998,0.00012,22.41052]
[1776362479210,35.5,74491.94,0.0,-0.76998,0.00012,22.41052]
[1776362479234,35.5,74488.77,0.0,-0.77036,0.00012,22.38931]
[1776362479984,35.5,74473.56,0.0,-0.77211,0.00012,22.28838]
[1776362480991,35.5,74464.54,0.0,-0.77316,0.00012,22.22821]
[1776362481998,35.5,74462.87,0.0,-0.77335,0.00012,22.21697]
[1776362483005,35.49,74471.08,0.0,-0.7724,0.00012,22.27156]
[1776362484035,35.5,74476.56,0.0,-0.77177,0.00012,22.30805]
[1776362485023,35.49,74485.09,0.0,-0.77079,0.00012,22.3646]
[1776362486030,35.49,74490.84,0.0,-0.77012,0.00012,22.40267]
[1776362488290,35.49,74488.91,0.0,-0.77035,0.00012,22.3898]
[1776362488351,35.49,74492.01,0.0,-0.76999,0.00012,22.41026]
[1776362489949,35.49,74489.43,0.0,-0.77029,0.00012,22.39298]
[1776362490062,35.49,74489.18,0.0,-0.77032,0.00012,22.39115]
[1776362492085,35.49,74477.49,0.0,-0.7717,0.00012,22.30986]
[1776362493091,35.49,74473.3,0.0,-0.77219,0.00012,22.28194]
[1776362494098,35.49,74468.02,0.0,-0.7728,0.00012,22.24682]
[1776362495105,35.49,74460.87,0.0,-0.77363,0.00011,22.1989]
[1776362499133,35.49,74466.86,0.0,-0.77294,0.00012,22.23844]
[1776362501147,35.49,74462.51,0.0,-0.77345,0.00012,22.20906]
[1776362506182,35.49,74444.47,0.0,-0.77553,0.00011,22.08801]
[1776362507189,35.49,74434.74,0.0,-0.77665,0.00011,22.02259]
[1776362508196,35.49,74434.71,0.0,-0.77666,0.00011,22.02214]
[1776362510209,35.49,74439.97,0.0,-0.77606,0.00011,22.05705]
[1776362512228,35.48,74445.95,0.0,-0.77538,0.00011,22.09684]
[1776362513011,35.48,74445.95,0.0,-0.77538,0.00011,22.09684]
[1776362513235,35.48,74446.87,0.0,-0.77528,0.00011,22.10283]
[1776362514738,35.48,74443.33,0.0,-0.77569,0.00011,22.07898]
[1776362515254,35.48,74439.64,0.0,-0.77611,0.00011,22.05408]
[1776362519282,35.48,74434.32,0.0,-0.77673,0.00011,22.01785]
[1776362522319,35.48,74439.02,0.0,-0.7762,0.00011,22.04894]
[1776362523316,35.48,74452.66,0.0,-0.77464,0.00011,22.14024]
[1776362524323,35.48,74456.1,0.0,-0.77424,0.00011,22.16318]
[1776362525330,35.48,74451.66,0.0,-0.77475,0.00011,22.13349]
[1776362526956,35.48,74449.15,0.0,-0.77504,0.00011,22.11661]
[1776362527060,35.48,74449.15,0.0,-0.77504,0.00011,22.11661]
[1776362527196,35.48,74449.15,0.0,-0.77504,0.00011,22.11661]
[1776362527344,35.48,74446.98,0.0,-0.77529,0.00011,22.10202]
[1776362529742,35.48,74446.72,0.0,-0.77533,0.00011,22.10013]
[1776362529821,35.48,74446.72,0.0,-0.77533,0.00011,22.10013]
[1776362529954,35.48,74446.72,0.0,-0.77533,0.00011,22.10013]
[1776362532379,35.48,74452.99,0.0,-0.77461,0.00011,22.1418]
[1776362532840,35.48,74452.99,0.0,-0.77461,0.00011,22.1418]
[1776362532858,35.48,74452.99,0.0,-0.77461,0.00011,22.1418]
[1776362532959,35.48,74452.99,0.0,-0.77461,0.00011,22.1418]
[1776362533387,35.48,74455.54,0.0,-0.77432,0.00011,22.15871]
[1776362535608,35.48,74456.64,0.0,-0.7742,0.00011,22.16576]
[1776362535637,35.48,74456.64,0.0,-0.7742,0.00011,22.16576]
[1776362535725,35.48,74456.64,0.0,-0.7742,0.00011,22.16576]
[1776362538421,35.48,74461.18,0.0,-0.77369,0.00011,22.19561]
[1776362538990,35.48,74461.18,0.0,-0.77369,0.00011,22.19561]
[1776362539110,35.48,74461.18,0.0,-0.77369,0.00011,22.19561]
[1776362539192,35.48,74461.18,0.0,-0.77369,0.00011,22.19561]
[1776362539428,35.48,74463.05,0.0,-0.77348,0.00012,22.2079]
[1776362540435,35.48,74470.84,0.0,-0.77258,0.00012,22.2596]
[1776362542449,35.48,74476.18,0.0,-0.77197,0.00012,22.29485]
[1776362543779,35.48,74477.82,0.0,-0.77178,0.00012,22.3057]
[1776362543796,35.48,74477.82,0.0,-0.77178,0.00012,22.3057]
[1776362543950,35.48,74477.82,0.0,-0.77178,0.00012,22.3057]
[1776362547047,35.47,74478.18,0.0,-0.77174,0.00012,22.30792]
[1776362547129,35.47,74478.18,0.0,-0.77174,0.00012,22.30792]
[1776362547191,35.47,74478.18,0.0,-0.77174,0.00012,22.30792]
[1776362547484,35.47,74478.21,0.0,-0.77174,0.00012,22.30807]
[1776362548491,35.47,74483.52,0.0,-0.77113,0.00012,22.34329]
[1776362549498,35.47,74492.49,0.0,-0.77009,0.00012,22.40279]
[1776362550506,35.47,74497.83,0.0,-0.76947,0.00012,22.4381]
[1776362551514,35.47,74493.42,0.0,-0.77001,0.00012,22.40539]
[1776362554714,35.47,74490.24,0.0,-0.77038,0.00012,22.38412]
[1776362554748,35.47,74490.24,0.0,-0.77038,0.00012,22.38412]
[1776362554945,35.47,74490.24,0.0,-0.77038,0.00012,22.38412]
[1776362555544,35.47,74496.74,0.0,-0.76963,0.00012,22.42715]
[1776362556550,35.47,74500.66,0.0,-0.76917,0.00012,22.45302]
[1776362556904,35.47,74500.66,0.0,-0.76917,0.00012,22.45302]
[1776362557557,35.47,74506.68,0.0,-0.76847,0.00012,22.49272]
[1776362558563,35.47,74511.27,0.0,-0.76794,0.00012,22.52289]
[1776362560580,35.47,74520.03,0.0,-0.76692,0.00012,22.58057]
[1776362561652,35.47,74520.03,0.0,-0.76692,0.00012,22.58057]
[1776362561697,35.47,74522.14,0.0,-0.76667,0.00012,22.59445]
[1776362563151,35.47,74522.14,0.0,-0.76667,0.00012,22.59445]
[1776362563187,35.47,74522.14,0.0,-0.76667,0.00012,22.59445]
[1776362563203,35.47,74522.14,0.0,-0.76667,0.00012,22.59445]
[1776362563436,35.47,74522.14,0.0,-0.76667,0.00012,22.59445]
[1776362563465,35.47,74523.59,0.0,-0.76651,0.00012,22.60392]
[1776362564749,35.47,74523.49,0.0,-0.76652,0.00012,22.60321]
[1776362565615,35.47,74539.03,0.0,-0.7647,0.00012,22.70529]
[1776362566622,35.47,74540.0,0.0,-0.76459,0.00012,22.71158]
[1776362570650,35.47,74536.09,0.0,-0.76505,0.00012,22.68556]
[1776362572615,35.47,74533.01,0.0,-0.76542,0.00012,22.66518]
[1776362572698,35.47,74533.01,0.0,-0.76542,0.00012,22.66518]
[1776362572918,35.47,74533.01,0.0,-0.76542,0.00012,22.66518]
[1776362573436,35.47,74533.01,0.0,-0.76542,0.00012,22.66518]
[1776362573688,35.47,74533.81,0.0,-0.76533,0.00012,22.67015]
[1776362575686,35.47,74522.98,0.0,-0.7666,0.00012,22.59869]
[1776362576693,35.47,74510.35,0.0,-0.76808,0.00012,22.51527]
[1776362577700,35.47,74507.97,0.0,-0.76835,0.00012,22.49951]
[1776362580721,35.47,74496.47,0.0,-0.76969,0.00012,22.42329]
[1776362581728,35.47,74497.63,0.0,-0.76956,0.00012,22.43092]
[1776362583890,35.47,74500.57,0.0,-0.76922,0.00012,22.45032]
[1776362583947,35.47,74500.57,0.0,-0.76922,0.00012,22.45032]
[1776362584021,35.47,74500.57,0.0,-0.76922,0.00012,22.45032]
[1776362584157,35.47,74500.57,0.0,-0.76922,0.00012,22.45032]
[1776362584197,35.47,74500.57,0.0,-0.76922,0.00012,22.45032]
[1776362585756,35.47,74495.22,0.0,-0.76985,0.00012,22.41472]
[1776362590573,35.47,74495.1,0.0,-0.76986,0.00012,22.4141]
[1776362589785,35.47,74500.47,0.0,-0.76923,0.00012,22.44957]
[1776362590695,35.47,74500.47,0.0,-0.76923,0.00012,22.44957]
[1776362592806,35.47,74488.96,0.0,-0.77058,0.00012,22.37296]
[1776362593814,35.47,74480.11,0.0,-0.7716,0.00012,22.31409]
[1776362594821,35.47,74475.27,0.0,-0.77216,0.00012,22.28188]
[1776362597162,35.47,74474.62,0.0,-0.77224,0.00012,22.27755]
[1776362597208,35.47,74474.62,0.0,-0.77224,0.00012,22.27755]
[1776362598138,35.47,74474.65,0.0,-0.77223,0.00012,22.27775]
[1776362598285,35.47,74474.65,0.0,-0.77223,0.00012,22.27775]
[1776362598311,35.47,74470.59,0.0,-0.7727,0.00012,22.25076]
[1776362599856,35.47,74466.74,0.0,-0.77314,0.00012,22.22517]
[1776362601870,35.47,74461.21,0.0,-0.77378,0.00012,22.18831]
[1776362602813,35.47,74461.21,0.0,-0.77378,0.00012,22.18831]
[1776362602890,35.47,74461.21,0.0,-0.77378,0.00012,22.18831]
[1776362602942,35.47,74461.21,0.0,-0.77378,0.00012,22.18831]
[1776362603884,35.47,74453.92,0.0,-0.77462,0.00011,22.13961]
[1776362605898,35.47,74450.71,0.0,-0.77499,0.00011,22.11824]
[1776362607912,35.47,74447.37,0.0,-0.77537,0.00011,22.096]
[1776362609942,35.47,74444.01,0.0,-0.77575,0.00011,22.07362]
[1776362610940,35.47,74439.96,0.0,-0.77621,0.00011,22.04647]
[1776362612565,35.47,74439.96,0.0,-0.77621,0.00011,22.04647]
[1776362612619,35.47,74439.96,0.0,-0.77621,0.00011,22.04647]
[1776362612690,35.47,74439.35,0.0,-0.77631,0.00011,22.03896]
[1776362618001,35.47,74439.78,0.0,-0.77626,0.00011,22.04179]
[1776362618851,35.47,74439.78,0.0,-0.77626,0.00011,22.04179]
[1776362618901,35.47,74439.78,0.0,-0.77626,0.00011,22.04179]
[1776362618943,35.47,74439.78,0.0,-0.77626,0.00011,22.04179]
[1776362624043,35.47,74439.73,0.0,-0.77626,0.00011,22.04144]
[1776362624682,35.47,74439.73,0.0,-0.77626,0.00011,22.04144]
[1776362624729,35.47,74439.73,0.0,-0.77626,0.00011,22.04144]
[1776362624943,35.47,74439.73,0.0,-0.77626,0.00011,22.04144]
[1776362628625,35.47,74439.4,0.0,-0.7763,0.00011,22.03925]
[1776362629358,35.47,74439.5,0.0,-0.77629,0.00011,22.03992]
[1776362629378,35.47,74409.08,0.0,-0.77975,0.00011,21.8355]
[1776362630564,35.47,74409.08,0.0,-0.77975,0.00011,21.8355]
[1776362630569,35.47,74397.49,0.0,-0.78107,0.00011,21.75728]
[1776362632637,35.47,74396.58,0.0,-0.78117,0.00011,21.75114]
[1776362632101,35.47,74396.17,0.0,-0.78122,0.00011,21.74829]
[1776362634115,35.47,74389.93,0.0,-0.78192,0.00011,21.70597]
[1776362635122,35.47,74381.47,0.0,-0.78288,0.00011,21.64867]
[1776362637136,35.47,74385.85,0.0,-0.78238,0.00011,21.67833]
[1776362642174,35.47,74377.99,0.0,-0.78327,0.00011,21.62508]
[1776362645197,35.47,74382.86,0.0,-0.78272,0.00011,21.65802]
[1776362650232,35.47,74381.8,0.0,-0.78284,0.00011,21.65099]
[1776362652219,35.47,74384.08,0.0,-0.78258,0.00011,21.66647]
[1776362652271,35.47,74384.08,0.0,-0.78258,0.00011,21.66647]
[1776362652437,35.47,74384.08,0.0,-0.78258,0.00011,21.66647]
[1776362656274,35.47,74393.09,0.0,-0.78156,0.00011,21.72752]
[1776362657281,35.47,74398.02,0.0,-0.78101,0.00011,21.76077]
[1776362658450,35.47,74398.02,0.0,-0.78101,0.00011,21.76077]
[1776362658522,35.47,74398.02,0.0,-0.78101,0.00011,21.76077]
[1776362658701,35.47,74400.72,0.0,-0.7807,0.00011,21.77892]
[1776362664330,35.47,74405.73,0.0,-0.78013,0.00011,21.81285]
[1776362665327,35.47,74405.73,0.0,-0.78013,0.00011,21.81285]
[1776362665348,35.47,74405.73,0.0,-0.78013,0.00011,21.81285]
[1776362665437,35.47,74405.73,0.0,-0.78013,0.00011,21.81285]
[1776362668358,35.47,74412.12,0.0,-0.77941,0.00011,21.85602]
[1776362669191,35.47,74412.12,0.0,-0.77941,0.00011,21.85602]
[1776362669243,35.47,74412.12,0.0,-0.77941,0.00011,21.85602]
[1776362669446,35.47,74412.12,0.0,-0.77941,0.00011,21.85602]
[1776362675492,35.47,74407.58,0.0,-0.77994,0.00011,21.8221]
[1776362675552,35.47,74407.58,0.0,-0.77994,0.00011,21.8221]
[1776362675698,35.47,74407.58,0.0,-0.77994,0.00011,21.8221]
[1776362679157,35.47,74415.3,0.0,-0.77907,0.00011,21.87396]
[1776362679188,35.47,74415.3,0.0,-0.77907,0.00011,21.87396]
[1776362679209,35.47,74415.3,0.0,-0.77907,0.00011,21.87396]
[1776362679435,35.47,74415.37,0.0,-0.77906,0.00011,21.87437]
[1776362681030,35.47,74414.59,0.0,-0.77915,0.00011,21.86907]
[1776362681198,35.47,74414.59,0.0,-0.77915,0.00011,21.86907]
[1776362681454,35.47,74414.59,0.0,-0.77915,0.00011,21.86907]
[1776362681589,35.47,74414.59,0.0,-0.77915,0.00011,21.86907]
[1776362681692,35.47,74414.59,0.0,-0.77915,0.00011,21.86907]
[1776362681695,35.47,74410.71,0.0,-0.77959,0.00011,21.8429]
[1776362682393,35.47,74410.71,0.0,-0.77959,0.00011,21.8429]
[1776362682438,35.47,74410.71,0.0,-0.77959,0.00011,21.8429]
[1776362685780,35.47,74402.23,0.0,-0.78055,0.00011,21.78576]
[1776362685937,35.47,74402.23,0.0,-0.78055,0.00011,21.78576]
[1776362685964,35.47,74402.23,0.0,-0.78055,0.00011,21.78576]
[1776362689029,35.47,74397.41,0.0,-0.7811,0.00011,21.75329]
[1776362689076,35.47,74397.41,0.0,-0.7811,0.00011,21.75329]
[1776362689196,35.47,74397.41,0.0,-0.7811,0.00011,21.75329]
[1776362689286,35.47,74397.41,0.0,-0.7811,0.00011,21.75333]
[1776362693014,35.47,74398.7,0.0,-0.78095,0.00011,21.76213]
[1776362693192,35.47,74398.7,0.0,-0.78095,0.00011,21.76213]
[1776362694550,35.47,74385.35,0.0,-0.78246,0.00011,21.67188]
[1776362695556,35.47,74376.2,0.0,-0.78349,0.00011,21.60991]
[1776362696646,35.47,74376.2,0.0,-0.78349,0.00011,21.60991]
[1776362696693,35.47,74376.2,0.0,-0.78349,0.00011,21.60991]
[1776362696710,35.47,74376.2,0.0,-0.78349,0.00011,21.60991]
[1776362696699,35.47,74375.05,0.0,-0.78362,0.00011,21.60205]
[1776362697570,35.47,74374.17,0.0,-0.78372,0.00011,21.59602]
[1776362699583,35.47,74372.99,0.0,-0.78385,0.00011,21.58793]
[1776362701598,35.47,74377.15,0.0,-0.78339,0.00011,21.61591]
[1776362702611,35.47,74379.38,0.0,-0.78314,0.00011,21.63106]
[1776362703614,35.47,74393.01,0.0,-0.7816,0.00011,21.72331]
[1776362704622,35.47,74393.85,0.0,-0.78151,0.00011,21.72893]
[1776362706692,35.47,74394.19,0.0,-0.78147,0.00011,21.73116]
[1776362706638,35.47,74388.65,0.0,-0.78209,0.00011,21.69365]
[1776362706796,35.47,74388.65,0.0,-0.78209,0.00011,21.69365]
[1776362706943,35.47,74388.65,0.0,-0.78209,0.00011,21.69365]
[1776362707645,35.46,74387.18,0.0,-0.78226,0.00011,21.68367]
[1776362710422,35.46,74384.78,0.0,-0.78253,0.00011,21.66739]
[1776362710442,35.46,74384.78,0.0,-0.78253,0.00011,21.66739]
[1776362710471,35.46,74384.78,0.0,-0.78253,0.00011,21.66739]
[1776362710743,35.46,74384.78,0.0,-0.78253,0.00011,21.66739]
[1776362710940,35.46,74384.67,0.0,-0.78254,0.00011,21.66665]
[1776362713687,35.46,74400.67,0.0,-0.78074,0.00011,21.77473]
[1776362714694,35.46,74406.22,0.0,-0.78011,0.00011,21.81218]
[1776362717714,35.47,74410.09,0.0,-0.77967,0.00011,21.83853]
[1776362720384,35.47,74410.85,0.0,-0.77958,0.00011,21.8438]
[1776362720429,35.47,74410.85,0.0,-0.77958,0.00011,21.8438]
[1776362720446,35.47,74410.85,0.0,-0.77958,0.00011,21.8438]
[1776362721732,35.47,74410.97,0.0,-0.77956,0.00011,21.84468]
[1776362721743,35.47,74410.69,0.0,-0.77959,0.00011,21.84286]
[1776362721935,35.47,74410.69,0.0,-0.77959,0.00011,21.84286]
[1776362727789,35.47,74409.35,0.0,-0.77975,0.00011,21.8337]
[1776362728631,35.47,74409.35,0.0,-0.77975,0.00011,21.8337]
[1776362728683,35.47,74409.35,0.0,-0.77975,0.00011,21.8337]
[1776362728943,35.47,74409.35,0.0,-0.77975,0.00011,21.83364]
[1776362733033,35.47,74403.7,0.0,-0.78042,0.00011,21.79199]
[1776362733086,35.47,74403.7,0.0,-0.78042,0.00011,21.79199]
[1776362733195,35.47,74403.7,0.0,-0.78042,0.00011,21.79199]
[1776362734840,35.47,74398.89,0.0,-0.78096,0.00011,21.75952]
[1776362734885,35.47,74398.89,0.0,-0.78096,0.00011,21.75952]
[1776362734946,35.47,74398.89,0.0,-0.78096,0.00011,21.75952]
[1776362737934,35.47,74401.21,0.0,-0.7807,0.00011,21.77524]
[1776362737986,35.47,74401.21,0.0,-0.7807,0.00011,21.77524]
[1776362738193,35.47,74401.21,0.0,-0.7807,0.00011,21.77524]
[1776362739713,35.47,74400.34,0.0,-0.78079,0.00011,21.76937]
[1776362739765,35.47,74400.34,0.0,-0.78079,0.00011,21.76937]
[1776362739779,35.47,74401.22,0.0,-0.7807,0.00011,21.77531]
[1776362739935,35.47,74401.22,0.0,-0.7807,0.00011,21.77531]
[1776362741276,35.47,74401.44,0.0,-0.78067,0.00011,21.7768]
[1776362741328,35.47,74401.44,0.0,-0.78067,0.00011,21.7768]
[1776362741437,35.47,74401.44,0.0,-0.78067,0.00011,21.7768]
[1776362742893,35.47,74391.78,0.0,-0.78176,0.00011,21.71162]
[1776362745578,35.47,74391.92,0.0,-0.78174,0.00011,21.71264]
[1776362745630,35.47,74391.92,0.0,-0.78174,0.00011,21.71264]
[1776362745699,35.47,74391.92,0.0,-0.78174,0.00011,21.71264]
[1776362745995,35.47,74389.81,0.0,-0.78198,0.00011,21.69853]
[1776362746187,35.47,74389.81,0.0,-0.78198,0.00011,21.69853]
[1776362746336,35.47,74389.81,0.0,-0.78198,0.00011,21.69853]
[1776362746404,35.47,74389.81,0.0,-0.78198,0.00011,21.69853]
[1776362746435,35.47,74389.81,0.0,-0.78198,0.00011,21.69853]
[1776362746437,35.47,74389.68,0.0,-0.78199,0.00011,21.69773]
[1776362751957,35.47,74390.24,0.0,-0.78192,0.00011,21.70195]
[1776362752964,35.47,74397.79,0.0,-0.78107,0.00011,21.75301]
[1776362754977,35.47,74399.57,0.0,-0.78087,0.00011,21.76502]
[1776362755861,35.47,74399.57,0.0,-0.78087,0.00011,21.76502]
[1776362755914,35.47,74399.57,0.0,-0.78087,0.00011,21.76502]
[1776362755944,35.47,74399.57,0.0,-0.78087,0.00011,21.76502]
[1776362758401,35.47,74403.77,0.0,-0.78039,0.00011,21.79334]
[1776362758441,35.47,74403.77,0.0,-0.78039,0.00011,21.79334]
[1776362758453,35.47,74403.77,0.0,-0.78039,0.00011,21.79334]
[1776362758907,35.47,74406.58,0.0,-0.78007,0.00011,21.81243]
[1776362758941,35.47,74406.58,0.0,-0.78007,0.00011,21.81243]
[1776362759728,35.47,74406.58,0.0,-0.78007,0.00011,21.81243]
[1776362759774,35.47,74406.58,0.0,-0.78007,0.00011,21.81243]
[1776362759937,35.47,74407.28,0.0,-0.77999,0.00011,21.81715]
[1776362760016,35.47,74407.72,0.0,-0.77994,0.00011,21.82017]
[1776362761022,35.47,74413.08,0.0,-0.77933,0.00011,21.85633]
[1776362762034,35.47,74423.87,0.0,-0.77811,0.00011,21.92892]
[1776362763041,35.47,74425.17,0.0,-0.77796,0.00011,21.93758]
[1776362765055,35.47,74434.63,0.0,-0.77688,0.00011,22.00101]
[1776362767069,35.47,74434.91,0.0,-0.77685,0.00011,22.00278]
[1776362772405,35.47,74437.24,0.0,-0.77659,0.00011,22.01805]
[1776362772441,35.47,74437.24,0.0,-0.77659,0.00011,22.01805]
[1776362772599,35.47,74437.24,0.0,-0.77659,0.00011,22.01805]
[1776362772652,35.47,74437.24,0.0,-0.77659,0.00011,22.01805]
[1776362772701,35.47,74437.24,0.0,-0.77659,0.00011,22.01805]
[1776362773607,35.47,74437.63,0.0,-0.77655,0.00011,22.0203]
[1776362773658,35.47,74437.63,0.0,-0.77655,0.00011,22.0203]
[1776362773691,35.47,74437.63,0.0,-0.77655,0.00011,22.0203]
[1776362773760,35.47,74437.41,0.0,-0.77658,0.00011,22.01864]
[1776362778098,35.46,74434.54,0.0,-0.77692,0.00011,21.99892]
[1776362778200,35.46,74434.54,0.0,-0.77692,0.00011,21.99892]
[1776362778450,35.46,74434.54,0.0,-0.77692,0.00011,21.99892]
[1776362778694,35.46,74434.54,0.0,-0.77692,0.00011,21.99892]
[1776362779699,35.46,74433.57,0.0,-0.77703,0.00011,21.9921]
[1776362779843,35.46,74430.3,0.0,-0.77741,0.00011,21.97003]
[1776362779936,35.46,74430.3,0.0,-0.77741,0.00011,21.97003]
[1776362779967,35.46,74430.3,0.0,-0.77741,0.00011,21.97003]
[1776362781289,35.46,74428.52,0.0,-0.77761,0.00011,21.95808]
[1776362781440,35.46,74428.52,0.0,-0.77761,0.00011,21.95808]
[1776362781446,35.46,74428.67,0.0,-0.7776,0.00011,21.95886]
[1776362783182,35.46,74435.4,0.0,-0.77683,0.00011,22.00388]
[1776362786203,35.46,74440.71,0.0,-0.77623,0.00011,22.03906]
[1776362787046,35.46,74440.71,0.0,-0.77623,0.00011,22.03906]
[1776362787121,35.46,74440.71,0.0,-0.77623,0.00011,22.03906]
[1776362787193,35.46,74440.71,0.0,-0.77623,0.00011,22.03906]
[1776362788214,35.46,74442.48,0.0,-0.77603,0.00011,22.05084]
[1776362788298,35.46,74442.48,0.0,-0.77603,0.00011,22.05084]
[1776362788438,35.46,74442.48,0.0,-0.77603,0.00011,22.05084]
[1776362788539,35.46,74442.9,0.0,-0.77599,0.00011,22.05347]
[1776362793225,35.46,74444.49,0.0,-0.77584,0.00011,22.06039]
[1776362793351,35.46,74444.49,0.0,-0.77584,0.00011,22.06039]
[1776362793439,35.46,74444.49,0.0,-0.77584,0.00011,22.06039]
[1776362796273,35.46,74437.76,0.0,-0.77661,0.00011,22.0149]
[1776362797798,35.46,74437.76,0.0,-0.77661,0.00011,22.0149]
[1776362797850,35.46,74437.76,0.0,-0.77661,0.00011,22.0149]
[1776362797936,35.46,74437.15,0.0,-0.77668,0.00011,22.01073]
[1776362798289,35.46,74435.9,0.0,-0.77683,0.00011,22.00229]
[1776362798990,35.46,74435.9,0.0,-0.77683,0.00011,22.00229]
[1776362799197,35.46,74435.9,0.0,-0.77683,0.00011,22.00229]
[1776362799220,35.46,74435.9,0.0,-0.77683,0.00011,22.00229]
[1776362805338,35.46,74436.21,0.0,-0.7768,0.00011,22.00401]
[1776362810373,35.46,74435.56,0.0,-0.77688,0.00011,21.99941]
[1776362815407,35.46,74424.02,0.0,-0.7782,0.00011,21.92156]
[1776362816415,35.46,74409.94,0.0,-0.7798,0.00011,21.82665]
[1776362817422,35.45,74408.35,0.0,-0.77999,0.00011,21.81563]
[1776362820443,35.45,74398.96,0.0,-0.78105,0.00011,21.75211]
[1776362821450,35.45,74400.76,0.0,-0.78085,0.00011,21.76421]
[1776362824629,35.45,74403.52,0.0,-0.78054,0.00011,21.78277]
[1776362824681,35.45,74403.52,0.0,-0.78054,0.00011,21.78277]
[1776362824701,35.45,74403.52,0.0,-0.78054,0.00011,21.78277]
[1776362826773,35.45,74402.31,0.0,-0.78068,0.00011,21.77453]
[1776362826780,35.45,74402.31,0.0,-0.78068,0.00011,21.77453]
[1776362826793,35.45,74399.54,0.0,-0.78099,0.00011,21.75579]
[1776362826936,35.45,74399.54,0.0,-0.78099,0.00011,21.75579]
[1776362830119,35.45,74399.35,0.0,-0.78101,0.00011,21.75453]
[1776362830173,35.45,74399.35,0.0,-0.78101,0.00011,21.75453]
[1776362830197,35.45,74399.35,0.0,-0.78101,0.00011,21.75453]
[1776362831522,35.45,74409.12,0.0,-0.77991,0.00011,21.82041]
[1776362832911,35.45,74412.8,0.0,-0.77949,0.00011,21.84513]
[1776362832945,35.45,74412.8,0.0,-0.77949,0.00011,21.84513]
[1776362832961,35.45,74412.8,0.0,-0.77949,0.00011,21.84513]
[1776362833207,35.45,74412.8,0.0,-0.77949,0.00011,21.84513]
[1776362833535,35.45,74414.63,0.0,-0.77929,0.00011,21.85734]
[1776362834543,35.45,74423.73,0.0,-0.77825,0.00011,21.91858]
[1776362836748,35.45,74426.91,0.0,-0.77789,0.00011,21.9399]
[1776362836801,35.45,74426.91,0.0,-0.77789,0.00011,21.9399]
[1776362836940,35.45,74427.51,0.0,-0.77782,0.00011,21.94384]
[1776362837562,35.45,74427.51,0.0,-0.77782,0.00011,21.94384]
[1776362837617,35.45,74427.51,0.0,-0.77782,0.00011,21.94384]
[1776362837692,35.45,74427.51,0.0,-0.77782,0.00011,21.94384]
[1776362837719,35.45,74427.69,0.0,-0.7778,0.00011,21.94496]
[1776362841956,35.45,74429.24,0.0,-0.77763,0.00011,21.95498]
[1776362841966,35.45,74429.24,0.0,-0.77763,0.00011,21.95498]
[1776362842194,35.45,74429.24,0.0,-0.77763,0.00011,21.95498]
[1776362842944,35.45,74428.23,0.0,-0.77775,0.00011,21.9481]
[1776362842977,35.45,74428.23,0.0,-0.77775,0.00011,21.9481]
[1776362843200,35.45,74428.23,0.0,-0.77775,0.00011,21.9481]
[1776362843606,35.45,74428.89,0.0,-0.77768,0.00011,21.95243]
[1776362848641,35.45,74432.07,0.0,-0.77732,0.00011,21.97321]
[1776362852485,35.45,74429.42,0.0,-0.77766,0.00011,21.95154]
[1776362852537,35.45,74429.42,0.0,-0.77766,0.00011,21.95154]
[1776362852704,35.45,74429.42,0.0,-0.77766,0.00011,21.95154]
[1776362853677,35.45,74421.04,0.0,-0.77862,0.00011,21.89487]
[1776362854684,35.45,74407.98,0.0,-0.7801,0.00011,21.80674]
[1776362855691,35.45,74401.02,0.0,-0.78089,0.00011,21.75972]
[1776362857705,35.45,74399.99,0.0,-0.78101,0.00011,21.7528]
[1776362859977,35.45,74400.59,0.0,-0.78094,0.00011,21.75688]
[1776362860025,35.45,74400.59,0.0,-0.78094,0.00011,21.75688]
[1776362860198,35.45,74400.59,0.0,-0.78094,0.00011,21.75688]
[1776362861445,35.45,74400.7,0.0,-0.78093,0.00011,21.75764]
[1776362861665,35.45,74400.7,0.0,-0.78093,0.00011,21.75764]
[1776362861700,35.45,74400.7,0.0,-0.78093,0.00011,21.75764]
[1776362861744,35.45,74403.56,0.0,-0.7806,0.00011,21.77696]
[1776362864765,35.45,74398.65,0.0,-0.78116,0.00011,21.74384]
[1776362865559,35.45,74398.65,0.0,-0.78116,0.00011,21.74384]
[1776362865611,35.45,74398.65,0.0,-0.78116,0.00011,21.74384]
[1776362865695,35.45,74398.65,0.0,-0.78116,0.00011,21.74384]
[1776362866591,35.45,74397.83,0.0,-0.78125,0.00011,21.73834]
[1776362866622,35.45,74397.83,0.0,-0.78125,0.00011,21.73834]
[1776362866694,35.45,74397.83,0.0,-0.78125,0.00011,21.73834]
[1776362866778,35.45,74398.09,0.0,-0.78122,0.00011,21.74014]
[1776362869799,35.45,74390.71,0.0,-0.78205,0.00011,21.6904]
[1776362870807,35.45,74382.62,0.0,-0.78296,0.00011,21.63574]
[1776362871814,35.45,74375.74,0.0,-0.78373,0.00011,21.58914]
[1776362873828,35.45,74363.88,0.0,-0.78506,0.00011,21.5087]
[1776362875842,35.45,74361.9,0.0,-0.78528,0.00011,21.49536]
[1776362877855,35.45,74357.03,0.0,-0.78582,0.00011,21.46238]
[1776362879620,35.45,74357.19,0.0,-0.78581,0.00011,21.46343]
[1776362879627,35.45,74357.19,0.0,-0.78581,0.00011,21.46343]
[1776362879702,35.45,74357.19,0.0,-0.78581,0.00011,21.46343]
[1776362880877,35.45,74349.76,0.0,-0.78664,0.00011,21.41278]
[1776362881888,35.45,74336.0,0.0,-0.78817,0.00011,21.31898]
[1776362882894,35.45,74326.75,0.0,-0.78919,0.00011,21.25592]
[1776362883901,35.45,74319.83,0.0,-0.78996,0.00011,21.20852]
[1776362886926,35.45,74313.88,0.0,-0.79062,0.00011,21.1677]
[1776362890955,35.45,74307.37,0.0,-0.79134,0.00011,21.12302]
[1776362892973,35.45,74302.82,0.0,-0.79184,0.00011,21.09167]
[1776362897943,35.45,74300.61,0.0,-0.79208,0.00011,21.07642]
[1776362897949,35.45,74300.61,0.0,-0.79208,0.00011,21.07642]
[1776362898191,35.45,74300.79,0.0,-0.79206,0.00011,21.07763]
[1776362898772,35.45,74300.79,0.0,-0.79206,0.00011,21.07763]
[1776362898899,35.45,74300.79,0.0,-0.79206,0.00011,21.07763]
[1776362898940,35.45,74300.79,0.0,-0.79206,0.00011,21.07763]
[1776362898928,35.45,74300.61,0.0,-0.79209,0.00011,21.07636]
[1776362903396,35.45,74304.12,0.0,-0.7917,0.00011,21.10054]
[1776362903430,35.45,74304.12,0.0,-0.7917,0.00011,21.10054]
[1776362903441,35.45,74304.12,0.0,-0.7917,0.00011,21.10054]
[1776362903538,35.45,74312.1,0.0,-0.79082,0.00011,21.15525]
[1776362905438,35.45,74314.47,0.0,-0.79056,0.00011,21.17148]
[1776362905490,35.45,74314.47,0.0,-0.79056,0.00011,21.17148]
[1776362905694,35.45,74314.47,0.0,-0.79056,0.00011,21.17148]
[1776362905731,35.45,74316.65,0.0,-0.79032,0.00011,21.18632]
[1776362909330,35.45,74314.41,0.0,-0.79057,0.00011,21.17089]
[1776362909348,35.45,74314.41,0.0,-0.79057,0.00011,21.17089]
[1776362909447,35.45,74314.41,0.0,-0.79057,0.00011,21.17089]
[1776362910615,35.45,74317.29,0.0,-0.79025,0.00011,21.19058]
[1776362910693,35.45,74317.29,0.0,-0.79025,0.00011,21.19058]
[1776362910784,35.45,74317.29,0.0,-0.79025,0.00011,21.19058]
[1776362910792,35.45,74317.59,0.0,-0.79022,0.00011,21.19256]
[1776362912284,35.45,74319.29,0.0,-0.79005,0.00011,21.20074]
[1776362912440,35.45,74319.29,0.0,-0.79005,0.00011,21.20074]
[1776362912539,35.45,74320.83,0.0,-0.78988,0.00011,21.2112]
[1776362915598,35.45,74318.16,0.0,-0.79018,0.00011,21.1929]
[1776362915605,35.45,74318.16,0.0,-0.79018,0.00011,21.1929]
[1776362915706,35.45,74318.16,0.0,-0.79018,0.00011,21.1929]
[1776362916722,35.45,74318.84,0.0,-0.79011,0.00011,21.19752]
[1776362916868,35.45,74318.84,0.0,-0.79011,0.00011,21.19752]
[1776362916938,35.45,74318.84,0.0,-0.79011,0.00011,21.19752]
[1776362916969,35.45,74324.28,0.0,-0.7895,0.00011,21.23467]
[1776362917142,35.45,74328.94,0.0,-0.78899,0.00011,21.26652]
[1776362920864,35.45,74331.96,0.0,-0.78866,0.00011,21.28702]
[1776362920917,35.45,74331.96,0.0,-0.78866,0.00011,21.28702]
[1776362920966,35.45,74333.0,0.0,-0.78854,0.00011,21.29395]
[1776362922317,35.45,74333.17,0.0,-0.78852,0.00011,21.29511]
[1776362922368,35.45,74333.17,0.0,-0.78852,0.00011,21.29511]
[1776362922442,35.45,74333.17,0.0,-0.78852,0.00011,21.29511]
[1776362922470,35.45,74333.8,0.0,-0.78846,0.00011,21.29932]
[1776362923185,35.45,74335.5,0.0,-0.78827,0.00011,21.31083]
[1776362924193,35.45,74340.48,0.0,-0.78772,0.00011,21.34482]
[1776362925200,35.44,74343.21,0.0,-0.78741,0.00011,21.36341]
[1776362926207,35.44,74344.25,0.0,-0.7873,0.00011,21.37044]
[1776362928744,35.45,74343.58,0.0,-0.78737,0.00011,21.36595]
[1776362928753,35.45,74343.58,0.0,-0.78737,0.00011,21.36595]
[1776362928943,35.45,74343.58,0.0,-0.78737,0.00011,21.36595]
[1776362928787,35.45,74343.83,0.0,-0.78734,0.00011,21.36767]
[1776362930235,35.45,74341.31,0.0,-0.78762,0.00011,21.35049]
[1776362932250,35.45,74343.02,0.0,-0.78743,0.00011,21.36218]
[1776362933257,35.45,74344.05,0.0,-0.78732,0.00011,21.3692]
[1776362936256,35.44,74344.04,0.0,-0.78732,0.00011,21.36904]
[1776362936308,35.44,74344.04,0.0,-0.78732,0.00011,21.36904]
[1776362936440,35.44,74344.04,0.0,-0.78732,0.00011,21.36904]
[1776362936515,35.44,74344.75,0.0,-0.78724,0.00011,21.3738]
[1776362937285,35.44,74346.43,0.0,-0.78706,0.00011,21.38516]
[1776362942685,35.44,74346.7,0.0,-0.78703,0.00011,21.38658]
[1776362942860,35.44,74346.7,0.0,-0.78703,0.00011,21.38658]
[1776362942938,35.44,74346.7,0.0,-0.78703,0.00011,21.38658]
[1776362942949,35.44,74346.59,0.0,-0.78705,0.00011,21.38561]
[1776362944341,35.44,74343.86,0.0,-0.78736,0.00011,21.3669]
[1776362945349,35.44,74344.81,0.0,-0.78725,0.00011,21.37329]
[1776362950384,35.44,74343.82,0.0,-0.78737,0.00011,21.36614]
[1776362952174,35.44,74343.79,0.0,-0.78737,0.00011,21.36587]
[1776362952199,35.44,74343.79,0.0,-0.78737,0.00011,21.36587]
[1776362952226,35.44,74343.79,0.0,-0.78737,0.00011,21.36587]
[1776362952397,35.44,74343.6,0.0,-0.7874,0.00011,21.36451]
[1776362953726,35.44,74343.6,0.0,-0.7874,0.00011,21.36451]
[1776362953937,35.44,74343.6,0.0,-0.7874,0.00011,21.36451]
[1776362953965,35.44,74335.31,0.0,-0.78832,0.00011,21.30783]
[1776362954412,35.44,74325.62,0.0,-0.78939,0.00011,21.24162]
[1776362955419,35.44,74324.06,0.0,-0.78957,0.00011,21.23096]
[1776362956425,35.44,74325.89,0.0,-0.78936,0.00011,21.24357]
[1776362957187,35.44,74325.89,0.0,-0.78936,0.00011,21.24357]
[1776362957339,35.44,74325.89,0.0,-0.78936,0.00011,21.24357]
[1776362957445,35.44,74325.89,0.0,-0.78936,0.00011,21.24357]
[1776362957485,35.44,74326.13,0.0,-0.78933,0.00011,21.24531]
[1776362958439,35.44,74326.96,0.0,-0.78924,0.00011,21.25108]
[1776362959446,35.44,74326.02,0.0,-0.78935,0.00011,21.24459]
[1776362961461,35.44,74324.95,0.0,-0.78947,0.00011,21.23716]
[1776362962468,35.44,74323.81,0.0,-0.78959,0.00011,21.22931]
[1776362963475,35.44,74323.07,0.0,-0.78968,0.00011,21.2242]
[1776362964068,35.44,74323.07,0.0,-0.78968,0.00011,21.2242]
[1776362964120,35.44,74323.07,0.0,-0.78968,0.00011,21.2242]
[1776362964193,35.44,74323.07,0.0,-0.78968,0.00011,21.2242]
[1776362964482,35.44,74322.71,0.0,-0.78972,0.00011,21.22169]
[1776362965489,35.44,74317.7,0.0,-0.79027,0.00011,21.18737]
[1776362966496,35.44,74316.52,0.0,-0.7904,0.00011,21.17917]
[1776362967503,35.44,74316.09,0.0,-0.79045,0.00011,21.17614]
[1776362968325,35.44,74316.09,0.0,-0.79045,0.00011,21.17614]
[1776362968377,35.44,74316.09,0.0,-0.79045,0.00011,21.17614]
[1776362968436,35.44,74316.09,0.0,-0.79045,0.00011,21.17614]
[1776362968510,35.44,74314.95,0.0,-0.79058,0.00011,21.16827]
[1776362969517,35.44,74314.44,0.0,-0.79064,0.00011,21.16471]
[1776362970524,35.44,74309.68,0.0,-0.79116,0.00011,21.13205]
[1776362971537,35.44,74300.46,0.0,-0.7922,0.00011,21.06532]
[1776362973550,35.44,74301.5,0.0,-0.79209,0.00011,21.07248]
[1776362975303,35.44,74302.75,0.0,-0.79195,0.00011,21.08107]
[1776362975355,35.44,74302.75,0.0,-0.79195,0.00011,21.08107]
[1776362975442,35.44,74302.75,0.0,-0.79195,0.00011,21.08107]
[1776362975564,35.44,74302.58,0.0,-0.79197,0.00011,21.07992]
[1776362978586,35.44,74297.96,0.0,-0.79247,0.00011,21.04821]
[1776362980600,35.44,74289.83,0.0,-0.79337,0.00011,20.99242]
[1776362981607,35.44,74285.8,0.0,-0.79381,0.00011,20.96477]
[1776362982614,35.44,74281.71,0.0,-0.79425,0.00011,20.93675]
[1776362983633,35.44,74277.11,0.0,-0.79475,0.00011,20.90523]
[1776362985649,35.44,74270.43,0.0,-0.79548,0.00011,20.85936]
[1776362986656,35.44,74266.62,0.0,-0.79589,0.00011,20.83308]
[1776362987111,35.44,74266.62,0.0,-0.79589,0.00011,20.83308]
[1776362987663,35.44,74265.04,0.0,-0.79606,0.00011,20.82225]
[1776362988701,35.44,74265.04,0.0,-0.79606,0.00011,20.82225]
[1776362988973,35.44,74265.04,0.0,-0.79606,0.00011,20.82225]
[1776362989025,35.44,74265.04,0.0,-0.79606,0.00011,20.82225]
[1776362989019,35.44,74264.53,0.0,-0.79612,0.00011,20.8188]
[1776362989210,35.44,74264.53,0.0,-0.79612,0.00011,20.8188]
[1776362989678,35.44,74263.19,0.0,-0.79626,0.00011,20.80956]
[1776362990686,35.44,74259.07,0.0,-0.79671,0.00011,20.7812]
[1776362992701,35.44,74254.09,0.0,-0.79725,0.00011,20.74694]
[1776362995712,35.44,74255.67,0.0,-0.79707,0.00011,20.75801]
[1776362995722,35.44,74255.05,0.0,-0.79714,0.00011,20.75379]
[1776362996403,35.44,74255.05,0.0,-0.79714,0.00011,20.75379]
[1776362996455,35.44,74255.05,0.0,-0.79714,0.00011,20.75379]
[1776362996689,35.44,74255.05,0.0,-0.79714,0.00011,20.75379]
[1776362996730,35.44,74256.74,0.0,-0.79695,0.00011,20.76553]
[1776363000759,35.44,74266.11,0.0,-0.79594,0.00011,20.83029]
[1776363001766,35.44,74276.0,0.0,-0.79486,0.00011,20.89845]
[1776363002773,35.44,74278.07,0.0,-0.79463,0.00011,20.91287]
[1776363003780,35.44,74282.96,0.0,-0.79409,0.00011,20.94653]
[1776363004859,35.44,74282.96,0.0,-0.79409,0.00011,20.94653]
[1776363004911,35.44,74282.96,0.0,-0.79409,0.00011,20.94653]
[1776363004960,35.44,74283.51,0.0,-0.79403,0.00011,20.9503]
[1776363005209,35.44,74283.51,0.0,-0.79403,0.00011,20.9503]
[1776363005794,35.44,74288.71,0.0,-0.79346,0.00011,20.98613]
[1776363006801,35.44,74292.33,0.0,-0.79307,0.00011,21.01103]
[1776363007703,35.44,74292.33,0.0,-0.79307,0.00011,21.01103]
[1776363007808,35.44,74293.86,0.0,-0.7929,0.00011,21.02155]
[1776363009865,35.44,74293.29,0.0,-0.79296,0.00011,21.01763]
[1776363009967,35.44,74293.29,0.0,-0.79296,0.00011,21.01763]
[1776363010013,35.44,74292.87,0.0,-0.79301,0.00011,21.0148]
[1776363011203,35.44,74293.95,0.0,-0.79289,0.00011,21.02227]
[1776363011836,35.44,74303.26,0.0,-0.79186,0.00011,21.08622]
[1776363012843,35.44,74311.41,0.0,-0.79097,0.00011,21.1422]
[1776363013703,35.44,74311.41,0.0,-0.79097,0.00011,21.1422]
[1776363013854,35.44,74314.33,0.0,-0.79064,0.00011,21.16226]
[1776363014874,35.44,74309.0,0.0,-0.79123,0.00011,21.12577]
[1776363015876,35.44,74300.83,0.0,-0.79213,0.00011,21.06968]
[1776363016883,35.44,74295.82,0.0,-0.79268,0.00011,21.0353]
[1776363020928,35.44,74285.98,0.0,-0.79376,0.00011,20.96733]
[1776363021920,35.44,74276.23,0.0,-0.79483,0.00011,20.90022]
[1776363022927,35.44,74274.68,0.0,-0.795,0.00011,20.88961]
[1776363024941,35.44,74270.78,0.0,-0.79542,0.00011,20.86289]
[1776363027716,35.44,74273.03,0.0,-0.79517,0.00011,20.87858]
[1776363034004,35.44,74275.9,0.0,-0.79488,0.00011,20.89506]
[1776363039039,35.44,74279.73,0.0,-0.79447,0.00011,20.92114]
[1776363043072,35.44,74274.7,0.0,-0.79502,0.00011,20.88621]
[1776363045088,35.44,74271.19,0.0,-0.7954,0.00011,20.86198]
[1776363050123,35.44,74272.25,0.0,-0.79529,0.00011,20.86921]
[1776363052139,35.44,74277.62,0.0,-0.7947,0.00011,20.90612]
[1776363053170,35.44,74271.85,0.0,-0.79534,0.00011,20.86632]
[1776363056180,35.44,74275.68,0.0,-0.79492,0.00011,20.89261]
[1776363057188,35.44,74283.0,0.0,-0.79412,0.00011,20.94293]
[1776363058195,35.44,74286.52,0.0,-0.79374,0.00011,20.96703]
[1776363061219,35.44,74302.58,0.0,-0.79198,0.00011,21.07707]
[1776363062225,35.44,74306.29,0.0,-0.79157,0.00011,21.10253]
[1776363063232,35.44,74308.23,0.0,-0.79136,0.00011,21.11582]
[1776363064239,35.44,74310.96,0.0,-0.79106,0.00011,21.1345]
[1776363065246,35.44,74313.22,0.0,-0.79081,0.00011,21.14992]
[1776363067260,35.44,74316.16,0.0,-0.79049,0.00011,21.1699]
[1776363068268,35.44,74317.01,0.0,-0.7904,0.00011,21.17562]
[1776363069274,35.44,74323.91,0.0,-0.78963,0.00011,21.22273]
[1776363070587,35.44,74323.91,0.0,-0.78963,0.00011,21.22273]
[1776363071098,35.44,74327.53,0.0,-0.78924,0.00011,21.24727]
[1776363071294,35.44,74327.53,0.0,-0.78924,0.00011,21.24727]
[1776363071697,35.44,74327.53,0.0,-0.78924,0.00011,21.24727]
[1776363072111,35.44,74329.43,0.0,-0.78903,0.00011,21.26019]
[1776363072295,35.44,74327.67,0.0,-0.78922,0.00011,21.24816]
[1776363073897,35.44,74323.06,0.0,-0.78974,0.00011,21.21631]
[1776363074309,35.44,74318.94,0.0,-0.79019,0.00011,21.18812]
[1776363075317,35.44,74318.0,0.0,-0.7903,0.00011,21.18159]
[1776363076324,35.44,74315.8,0.0,-0.79054,0.00011,21.16644]
[1776363077331,35.44,74314.61,0.0,-0.79068,0.00011,21.15822]
[1776363078338,35.44,74314.0,0.0,-0.79075,0.00011,21.15398]
[1776363080352,35.44,74313.39,0.0,-0.79081,0.00011,21.1497]
[1776363081938,35.44,74312.8,0.0,-0.79088,0.00011,21.14557]
[1776363082366,35.44,74315.17,0.0,-0.79062,0.00011,21.1618]
[1776363083373,35.44,74315.55,0.0,-0.79058,0.00011,21.16435]
[1776363085387,35.44,74314.32,0.0,-0.79072,0.00011,21.1558]
[1776363086394,35.44,74313.46,0.0,-0.79081,0.00011,21.14986]
[1776363087405,35.44,74311.41,0.0,-0.79104,0.00011,21.13577]
[1776363089420,35.44,74313.57,0.0,-0.7908,0.00011,21.15052]
[1776363091433,35.44,74314.04,0.0,-0.79077,0.00011,21.15021]
[1776363093448,35.44,74314.38,0.0,-0.79074,0.00011,21.15246]
[1776363094455,35.44,74314.8,0.0,-0.79069,0.00011,21.1553]
[1776363096469,35.44,74315.81,0.0,-0.79058,0.00011,21.16215]
[1776363097476,35.44,74322.14,0.0,-0.78988,0.00011,21.20544]
[1776363098483,35.44,74331.85,0.0,-0.78881,0.00011,21.27193]
[1776363099490,35.44,74334.62,0.0,-0.7885,0.00011,21.29086]
[1776363100496,35.44,74335.55,0.0,-0.7884,0.00011,21.2972]
[1776363101504,35.44,74339.4,0.0,-0.78797,0.00011,21.32347]
[1776363102511,35.44,74351.45,0.0,-0.78663,0.00011,21.40561]
[1776363103518,35.44,74358.99,0.0,-0.78578,0.00011,21.45703]
[1776363105532,35.44,74344.67,0.0,-0.78738,0.00011,21.35927]
[1776363106539,35.44,74339.15,0.0,-0.788,0.00011,21.32154]
[1776363108657,35.44,74341.72,0.0,-0.78771,0.00011,21.33905]
[1776363110713,35.44,74343.9,0.0,-0.78747,0.00011,21.35386]
[1776363111574,35.44,74347.8,0.0,-0.78704,0.00011,21.3804]
[1776363113587,35.44,74349.0,0.0,-0.78691,0.00011,21.38857]
[1776363114716,35.44,74349.0,0.0,-0.78691,0.00011,21.38857]
[1776363114812,35.44,74350.97,0.0,-0.78668,0.00011,21.40209]
[1776363115602,35.44,74353.34,0.0,-0.78642,0.00011,21.41823]
[1776363116609,35.44,74355.13,0.0,-0.78622,0.00011,21.43045]
[1776363117475,35.44,74355.13,0.0,-0.78622,0.00011,21.43045]
[1776363117528,35.44,74355.13,0.0,-0.78622,0.00011,21.43045]
[1776363117692,35.44,74355.13,0.0,-0.78622,0.00011,21.43045]
[1776363117793,35.44,74359.27,0.0,-0.78575,0.00011,21.45882]
[1776363118623,35.44,74366.73,0.0,-0.78492,0.00011,21.50954]
[1776363120128,35.44,74370.62,0.0,-0.78448,0.00011,21.53601]
[1776363120636,35.44,74378.55,0.0,-0.78359,0.00011,21.58983]
[1776363121650,35.44,74392.6,0.0,-0.78201,0.00011,21.68498]
[1776363122662,35.44,74395.64,0.0,-0.78166,0.00011,21.70562]
[1776363123664,35.44,74396.93,0.0,-0.78152,0.00011,21.71445]
[1776363127695,35.44,74399.25,0.0,-0.78125,0.00011,21.73044]
[1776363128702,35.44,74400.89,0.0,-0.78106,0.00011,21.74158]
[1776363129709,35.44,74402.67,0.0,-0.78086,0.00011,21.75354]
[1776363133737,35.44,74405.72,0.0,-0.78052,0.00011,21.77378]
[1776363134613,35.44,74405.72,0.0,-0.78052,0.00011,21.77378]
[1776363136758,35.44,74414.11,0.0,-0.77958,0.00011,21.83008]
[1776363138775,35.44,74412.4,0.0,-0.77977,0.00011,21.81854]
[1776363143809,35.44,74412.03,0.0,-0.77981,0.00011,21.81596]
[1776363147837,35.44,74414.72,0.0,-0.77951,0.00011,21.83408]
[1776363148850,35.44,74412.45,0.0,-0.77977,0.00011,21.81876]
[1776363154886,35.44,74413.04,0.0,-0.77972,0.00011,21.8193]
[1776363159920,35.44,74413.08,0.0,-0.77972,0.00011,21.81954]
[1776363164955,35.43,74413.36,0.0,-0.77969,0.00011,21.82132]
[1776363167977,35.43,74409.52,0.0,-0.78013,0.00011,21.79538]
[1776363172011,35.43,74411.35,0.0,-0.77992,0.00011,21.80736]
[1776363173027,35.43,74421.21,0.0,-0.7788,0.00011,21.87384]
[1776363174032,35.43,74429.72,0.0,-0.77783,0.00011,21.93105]
[1776363176046,35.43,74431.62,0.0,-0.77762,0.00011,21.94356]
[1776363178060,35.43,74434.51,0.0,-0.7773,0.00011,21.96271]
[1776363180074,35.43,74430.46,0.0,-0.77776,0.00011,21.9352]
[1776363181081,35.43,74425.27,0.0,-0.77836,0.00011,21.90017]
[1776363182088,35.43,74427.92,0.0,-0.77806,0.00011,21.91792]
[1776363185109,35.43,74417.49,0.0,-0.77925,0.00011,21.84737]
[1776363186117,35.43,74414.39,0.0,-0.7796,0.00011,21.82645]
[1776363191152,35.43,74413.12,0.0,-0.77975,0.00011,21.81784]
[1776363192159,35.43,74409.69,0.0,-0.78014,0.00011,21.7947]
[1776363193167,35.43,74401.44,0.0,-0.78107,0.00011,21.73902]
[1776363195181,35.43,74399.33,0.0,-0.78131,0.00011,21.72495]
[1776363197195,35.43,74401.09,0.0,-0.78111,0.00011,21.73704]
[1776363200216,35.43,74402.84,0.0,-0.7809,0.00011,21.74912]
[1776363204244,35.43,74400.46,0.0,-0.78117,0.00011,21.73337]
[1776363205252,35.43,74394.64,0.0,-0.78182,0.00011,21.69411]
[1776363206258,35.43,74382.7,0.0,-0.78317,0.00011,21.61326]
[1776363207265,35.43,74380.51,0.0,-0.78342,0.00011,21.59842]
[1776363208272,35.43,74382.31,0.0,-0.78321,0.00011,21.61064]
[1776363214316,35.43,74381.81,0.0,-0.78329,0.00011,21.60413]
[1776363219351,35.44,74382.8,0.0,-0.78317,0.00011,21.61143]
[1776363224386,35.44,74381.65,0.0,-0.78328,0.00011,21.60423]
[1776363229423,35.44,74381.99,0.0,-0.78324,0.00011,21.60715]
[1776363232444,35.44,74384.46,0.0,-0.78295,0.00011,21.62425]
[1776363233451,35.44,74393.59,0.0,-0.78192,0.00011,21.68617]
[1776363234458,35.44,74396.97,0.0,-0.78154,0.00011,21.70906]
[1776363236472,35.44,74399.95,0.0,-0.7812,0.00011,21.7292]
[1776363240501,35.44,74396.41,0.0,-0.78159,0.00011,21.70565]
[1776363243522,35.44,74399.17,0.0,-0.78128,0.00011,21.72428]
[1776363245535,35.44,74401.12,0.0,-0.78106,0.00011,21.73738]
[1776363250571,35.44,74401.65,0.0,-0.78101,0.00011,21.74064]
[1776363254599,35.44,74404.82,0.0,-0.78065,0.00011,21.76175]
[1776363255606,35.44,74409.77,0.0,-0.78009,0.00011,21.79519]
[1776363256613,35.44,74412.2,0.0,-0.77982,0.00011,21.81157]
[1776363261650,35.44,74415.8,0.0,-0.77941,0.00011,21.83569]
[1776363267690,35.44,74416.38,0.0,-0.77934,0.00011,21.83962]
[1776363272724,35.44,74416.9,0.0,-0.77931,0.00011,21.83971]
[1776363277760,35.44,74412.19,0.0,-0.77984,0.00011,21.80802]
[1776363279774,35.44,74410.33,0.0,-0.78005,0.00011,21.79553]
[1776363280781,35.44,74407.35,0.0,-0.78039,0.00011,21.77543]
[1776363285818,35.44,74412.96,0.0,-0.77975,0.00011,21.81344]
[1776363286825,35.44,74417.05,0.0,-0.77929,0.00011,21.84103]
[1776363288838,35.44,74417.86,0.0,-0.7792,0.00011,21.84642]
[1776363289846,35.44,74422.65,0.0,-0.77865,0.00011,21.87862]
[1776363291028,35.44,74429.23,0.0,-0.7779,0.00011,21.92288]
[1776363291860,35.44,74427.35,0.0,-0.77812,0.00011,21.9102]
[1776363294880,35.44,74425.19,0.0,-0.77837,0.00011,21.89548]
[1776363299916,35.44,74424.83,0.0,-0.77841,0.00011,21.89285]
[1776363302946,35.44,74430.92,0.0,-0.77772,0.00011,21.93368]
[1776363304960,35.44,74428.0,0.0,-0.77805,0.00011,21.9139]
[1776363306973,35.44,74429.8,0.0,-0.77785,0.00011,21.92584]
[1776363311073,35.44,74431.25,0.0,-0.77769,0.00011,21.93518]
[1776363311125,35.44,74431.25,0.0,-0.77769,0.00011,21.93518]
[1776363311197,35.44,74431.25,0.0,-0.77769,0.00011,21.93518]
[1776363311298,35.44,74430.81,0.0,-0.77775,0.00011,21.93212]
[1776363312009,35.43,74428.09,0.0,-0.77806,0.00011,21.91372]
[1776363314023,35.43,74426.2,0.0,-0.77828,0.00011,21.90084]
[1776363316037,35.43,74438.72,0.0,-0.77685,0.00011,21.98488]
[1776363317044,35.43,74447.96,0.0,-0.77579,0.00011,22.04671]
[1776363318051,35.43,74446.81,0.0,-0.77593,0.00011,22.03888]
[1776363322084,35.43,74453.5,0.0,-0.77516,0.00011,22.08336]
[1776363323092,35.43,74468.02,0.0,-0.77349,0.00012,22.18035]
[1776363324099,35.43,74467.43,0.0,-0.77356,0.00012,22.17629]
[1776363325106,35.43,74459.93,0.0,-0.77443,0.00012,22.12619]
[1776363326125,35.43,74455.99,0.0,-0.77488,0.00011,22.09968]
[1776363327132,35.43,74453.9,0.0,-0.77513,0.00011,22.0856]
[1776363328139,35.43,74451.63,0.0,-0.77539,0.00011,22.07033]
[1776363330153,35.43,74449.48,0.0,-0.77564,0.00011,22.05583]
[1776363331160,35.43,74452.65,0.0,-0.7753,0.00011,22.07359]
[1776363332167,35.43,74459.01,0.0,-0.77457,0.00012,22.11608]
[1776363333174,35.43,74463.74,0.0,-0.77402,0.00012,22.14758]
[1776363334181,35.43,74459.14,0.0,-0.77456,0.00012,22.1167]
[1776363335187,35.43,74450.03,0.0,-0.7756,0.00011,22.05563]
[1776363336195,35.43,74437.95,0.0,-0.77699,0.00011,21.9746]
[1776363337201,35.43,74434.15,0.0,-0.77742,0.00011,21.94914]
[1776363338209,35.43,74431.64,0.0,-0.77771,0.00011,21.93236]
[1776363340222,35.43,74425.88,0.0,-0.77837,0.00011,21.89358]
[1776363341231,35.43,74419.65,0.0,-0.77908,0.00011,21.85153]
[1776363342238,35.43,74415.13,0.0,-0.77959,0.00011,21.82101]
[1776363343245,35.43,74412.0,0.0,-0.77995,0.00011,21.79987]
[1776363345259,35.43,74414.01,0.0,-0.77972,0.00011,21.81343]
[1776363346266,35.43,74421.82,0.0,-0.77883,0.00011,21.86613]
[1776363347273,35.43,74424.54,0.0,-0.77852,0.00011,21.88444]
[1776363348310,35.43,74428.78,0.0,-0.77804,0.00011,21.91296]
[1776363349086,35.43,74428.78,0.0,-0.77804,0.00011,21.91296]
[1776363349284,35.43,74428.78,0.0,-0.77804,0.00011,21.91296]
[1776363349309,35.43,74445.62,0.0,-0.77611,0.00011,22.02603]
[1776363350317,35.43,74454.18,0.0,-0.77513,0.00011,22.08327]
[1776363352240,35.43,74456.09,0.0,-0.77491,0.00011,22.09601]
[1776363352332,35.43,74461.68,0.0,-0.77427,0.00012,22.13341]
[1776363357367,35.43,74464.95,0.0,-0.77389,0.00012,22.15511]
[1776363359381,35.43,74459.25,0.0,-0.77455,0.00012,22.11696]
[1776363360388,35.43,74452.5,0.0,-0.77533,0.00011,22.07182]
[1776363362402,35.43,74445.54,0.0,-0.77613,0.00011,22.02522]
[1776363364416,35.43,74439.49,0.0,-0.77682,0.00011,21.98442]
[1776363366432,35.43,74439.6,0.0,-0.77681,0.00011,21.98508]
[1776363366484,35.43,74439.6,0.0,-0.77681,0.00011,21.98508]
[1776363366692,35.43,74439.17,0.0,-0.77686,0.00011,21.98212]
[1776363368899,35.43,74439.14,0.0,-0.77687,0.00011,21.98176]
[1776363368935,35.43,74439.14,0.0,-0.77687,0.00011,21.98176]
[1776363368952,35.43,74439.14,0.0,-0.77687,0.00011,21.98176]
[1776363369451,35.43,74438.77,0.0,-0.77691,0.00011,21.9792]
[1776363370374,35.43,74438.77,0.0,-0.77691,0.00011,21.9792]
[1776363370435,35.43,74438.77,0.0,-0.77691,0.00011,21.9792]
[1776363370458,35.43,74438.43,0.0,-0.77695,0.00011,21.97684]
[1776363374628,35.43,74439.08,0.0,-0.77688,0.00011,21.98088]
[1776363374661,35.43,74439.08,0.0,-0.77688,0.00011,21.98088]
[1776363374691,35.43,74439.08,0.0,-0.77688,0.00011,21.98088]
[1776363380528,35.42,74439.79,0.0,-0.77682,0.00011,21.98472]
[1776363382541,35.42,74434.83,0.0,-0.77739,0.00011,21.95102]
[1776363384087,35.42,74434.83,0.0,-0.77739,0.00011,21.95102]
[1776363384140,35.42,74434.83,0.0,-0.77739,0.00011,21.95102]
[1776363384188,35.42,74434.83,0.0,-0.77739,0.00011,21.95102]
[1776363387235,35.42,74432.39,0.0,-0.77768,0.00011,21.93411]
[1776363387287,35.42,74432.39,0.0,-0.77768,0.00011,21.93411]
[1776363387434,35.42,74432.39,0.0,-0.77768,0.00011,21.93411]
[1776363387536,35.42,74432.05,0.0,-0.77772,0.00011,21.93149]
[1776363390598,35.42,74421.98,0.0,-0.77888,0.00011,21.86353]
[1776363391605,35.42,74420.49,0.0,-0.77907,0.00011,21.85008]
[1776363393619,35.42,74429.6,0.0,-0.77803,0.00011,21.91138]
[1776363394626,35.42,74439.35,0.0,-0.77692,0.00011,21.97688]
[1776363395633,35.42,74442.23,0.0,-0.77659,0.00011,21.9961]
[1776363396639,35.42,74452.08,0.0,-0.77546,0.00011,22.06204]
[1776363397647,35.42,74457.52,0.0,-0.77484,0.00012,22.09836]
[1776363400053,35.42,74457.74,0.0,-0.77482,0.00012,22.0997]
[1776363400068,35.42,74457.74,0.0,-0.77482,0.00012,22.0997]
[1776363400202,35.42,74457.74,0.0,-0.77482,0.00012,22.0997]
[1776363402456,35.42,74457.38,0.0,-0.77486,0.00012,22.09703]
[1776363402507,35.42,74457.38,0.0,-0.77486,0.00012,22.09703]
[1776363402690,35.42,74455.54,0.0,-0.77508,0.00011,22.08448]
[1776363402916,35.42,74455.54,0.0,-0.77508,0.00011,22.08448]
[1776363402936,35.42,74455.54,0.0,-0.77508,0.00011,22.08448]
[1776363403191,35.42,74455.54,0.0,-0.77508,0.00011,22.08448]
[1776363403292,35.42,74455.96,0.0,-0.77503,0.00011,22.08717]
[1776363408724,35.42,74452.7,0.0,-0.77542,0.00011,22.06479]
[1776363410534,35.42,74452.7,0.0,-0.77542,0.00011,22.06479]
[1776363410539,35.42,74452.7,0.0,-0.77542,0.00011,22.06479]
[1776363410689,35.42,74453.84,0.0,-0.77529,0.00011,22.07233]
[1776363413420,35.41,74453.02,0.0,-0.77538,0.00011,22.06662]
[1776363413434,35.41,74453.02,0.0,-0.77538,0.00011,22.06662]
[1776363413472,35.41,74453.02,0.0,-0.77538,0.00011,22.06662]
[1776363413521,35.41,74453.38,0.0,-0.77535,0.00011,22.06882]
[1776363414830,35.41,74453.34,0.0,-0.77535,0.00011,22.06855]
[1776363414946,35.41,74453.34,0.0,-0.77535,0.00011,22.06855]
[1776363414989,35.41,74453.34,0.0,-0.77535,0.00011,22.06855]
[1776363415042,35.41,74453.34,0.0,-0.77535,0.00011,22.06855]
[1776363415196,35.41,74453.34,0.0,-0.77535,0.00011,22.06855]
[1776363415242,35.41,74454.2,0.0,-0.77526,0.00011,22.07409]
[1776363419803,35.41,74444.26,0.0,-0.77641,0.00011,22.00683]
[1776363420812,35.41,74435.12,0.0,-0.77746,0.00011,21.94529]
[1776363421819,35.41,74434.21,0.0,-0.77757,0.00011,21.93898]
[1776363423328,35.41,74434.21,0.0,-0.77757,0.00011,21.93898]
[1776363423378,35.41,74434.21,0.0,-0.77757,0.00011,21.93898]
[1776363423447,35.41,74434.21,0.0,-0.77757,0.00011,21.93898]
[1776363423957,35.41,74433.78,0.0,-0.77762,0.00011,21.93573]
[1776363424009,35.41,74433.78,0.0,-0.77762,0.00011,21.93573]
[1776363424194,35.41,74433.78,0.0,-0.77762,0.00011,21.93573]
[1776363424266,35.41,74433.7,0.0,-0.77763,0.00011,21.93501]
[1776363429875,35.41,74427.2,0.0,-0.77839,0.00011,21.89038]
[1776363432404,35.41,74426.23,0.0,-0.7785,0.00011,21.88371]
[1776363432446,35.41,74426.23,0.0,-0.7785,0.00011,21.88371]
[1776363432578,35.41,74426.23,0.0,-0.7785,0.00011,21.88371]
[1776363432637,35.41,74426.62,0.0,-0.77846,0.00011,21.88607]
[1776363432691,35.41,74426.62,0.0,-0.77846,0.00011,21.88607]
[1776363432971,35.41,74426.62,0.0,-0.77846,0.00011,21.88607]
[1776363433024,35.41,74426.62,0.0,-0.77846,0.00011,21.88607]
[1776363433195,35.41,74426.62,0.0,-0.77846,0.00011,21.88607]
[1776363433231,35.41,74430.6,0.0,-0.77801,0.00011,21.91269]
[1776363436190,35.41,74428.17,0.0,-0.77829,0.00011,21.89616]
[1776363436242,35.41,74428.17,0.0,-0.77829,0.00011,21.89616]
[1776363436438,35.41,74428.17,0.0,-0.77829,0.00011,21.89616]
[1776363438446,35.4,74423.88,0.0,-0.77879,0.00011,21.86697]
[1776363438491,35.4,74423.88,0.0,-0.77879,0.00011,21.86697]
[1776363438529,35.4,74425.89,0.0,-0.77856,0.00011,21.88028]
[1776363438687,35.4,74425.89,0.0,-0.77856,0.00011,21.88028]
[1776363442983,35.4,74419.61,0.0,-0.77928,0.00011,21.83761]
[1776363443981,35.4,74409.4,0.0,-0.78045,0.00011,21.76864]
[1776363445995,35.4,74410.43,0.0,-0.78033,0.00011,21.77555]
[1776363448554,35.4,74413.21,0.0,-0.78001,0.00011,21.79435]
[1776363448691,35.4,74413.91,0.0,-0.77993,0.00011,21.79908]
[1776363448742,35.4,74413.91,0.0,-0.77993,0.00011,21.79908]
[1776363449268,35.4,74413.91,0.0,-0.77993,0.00011,21.79908]
[1776363449435,35.4,74413.91,0.0,-0.77993,0.00011,21.79908]
[1776363452038,35.4,74408.4,0.0,-0.78059,0.00011,21.75786]
[1776363452969,35.4,74408.4,0.0,-0.78059,0.00011,21.75786]
[1776363453021,35.4,74408.4,0.0,-0.78059,0.00011,21.75786]
[1776363453189,35.4,74408.4,0.0,-0.78059,0.00011,21.75786]
[1776363453250,35.4,74408.34,0.0,-0.7806,0.00011,21.75725]
[1776363458338,35.4,74407.3,0.0,-0.78073,0.00011,21.74993]
[1776363458386,35.4,74407.3,0.0,-0.78073,0.00011,21.74993]
[1776363458440,35.4,74407.3,0.0,-0.78073,0.00011,21.74993]
[1776363458788,35.4,74406.26,0.0,-0.78085,0.00011,21.74271]
[1776363458828,35.4,74406.26,0.0,-0.78085,0.00011,21.74271]
[1776363458940,35.4,74406.26,0.0,-0.78085,0.00011,21.74271]
[1776363459089,35.4,74406.53,0.0,-0.78082,0.00011,21.74454]
[1776363461106,35.4,74411.75,0.0,-0.78023,0.00011,21.77964]
[1776363463679,35.4,74411.9,0.0,-0.78021,0.00011,21.78041]
[1776363463697,35.4,74411.9,0.0,-0.78021,0.00011,21.78041]
[1776363463717,35.4,74411.9,0.0,-0.78021,0.00011,21.78041]
[1776363464294,35.4,74411.9,0.0,-0.78021,0.00011,21.78041]
[1776363464439,35.4,74411.9,0.0,-0.78021,0.00011,21.78041]
[1776363466045,35.4,74416.07,0.0,-0.77974,0.00011,21.80839]
[1776363466085,35.4,74416.07,0.0,-0.77974,0.00011,21.80839]
[1776363466196,35.4,74416.07,0.0,-0.77974,0.00011,21.80839]
[1776363466297,35.4,74416.14,0.0,-0.77974,0.00011,21.80871]
[1776363472180,35.4,74415.91,0.0,-0.77977,0.00011,21.80676]
[1776363477215,35.4,74413.81,0.0,-0.78002,0.00011,21.79217]
[1776363477816,35.4,74413.81,0.0,-0.78002,0.00011,21.79217]
[1776363477939,35.4,74413.81,0.0,-0.78002,0.00011,21.79217]
[1776363478190,35.4,74413.81,0.0,-0.78002,0.00011,21.79217]
[1776363479229,35.4,74404.39,0.0,-0.78109,0.00011,21.72844]
[1776363479960,35.4,74404.39,0.0,-0.78109,0.00011,21.72844]
[1776363480013,35.4,74404.39,0.0,-0.78109,0.00011,21.72844]
[1776363480192,35.4,74404.39,0.0,-0.78109,0.00011,21.72844]
[1776363480236,35.4,74401.46,0.0,-0.78142,0.00011,21.70864]
[1776363482250,35.4,74391.67,0.0,-0.78253,0.00011,21.6423]
[1776363485042,35.4,74388.44,0.0,-0.78289,0.00011,21.6205]
[1776363485166,35.4,74388.44,0.0,-0.78289,0.00011,21.6205]
[1776363485200,35.4,74388.44,0.0,-0.78289,0.00011,21.6205]
[1776363486723,35.4,74387.57,0.0,-0.78299,0.00011,21.61474]
[1776363486774,35.4,74387.57,0.0,-0.78299,0.00011,21.61474]
[1776363486938,35.4,74387.57,0.0,-0.78299,0.00011,21.61474]
[1776363487285,35.4,74389.8,0.0,-0.78273,0.00011,21.62995]
[1776363488292,35.4,74402.46,0.0,-0.7813,0.00011,21.71576]
[1776363489298,35.4,74411.68,0.0,-0.78026,0.00011,21.77805]
[1776363490306,35.4,74412.77,0.0,-0.78013,0.00011,21.78531]
[1776363491533,35.4,74412.77,0.0,-0.78013,0.00011,21.78531]
[1776363491669,35.4,74412.45,0.0,-0.78017,0.00011,21.78303]
[1776363491695,35.4,74412.45,0.0,-0.78017,0.00011,21.78303]
[1776363492397,35.4,74412.45,0.0,-0.78017,0.00011,21.78303]
[1776363492528,35.4,74427.7,0.0,-0.77844,0.00011,21.88589]
[1776363493331,35.4,74437.16,0.0,-0.77735,0.00011,21.94965]
[1776363494337,35.4,74435.84,0.0,-0.7775,0.00011,21.94073]
[1776363496028,35.4,74439.98,0.0,-0.77703,0.00011,21.96853]
[1776363501391,35.39,74447.83,0.0,-0.77614,0.00011,22.02082]
[1776363502395,35.39,74465.47,0.0,-0.77411,0.00012,22.13899]
[1776363503402,35.39,74472.31,0.0,-0.77332,0.00012,22.18477]
[1776363504409,35.39,74466.57,0.0,-0.77398,0.00012,22.14633]
[1776363507430,35.39,74461.52,0.0,-0.77457,0.00012,22.1124]
[1776363510452,35.39,74466.74,0.0,-0.77397,0.00012,22.14704]
[1776363515476,35.39,74468.69,0.0,-0.77378,0.00012,22.15621]
[1776363515529,35.39,74468.69,0.0,-0.77378,0.00012,22.15621]
[1776363515694,35.39,74468.69,0.0,-0.77378,0.00012,22.15621]
[1776363517503,35.39,74483.48,0.0,-0.77207,0.00012,22.25466]
[1776363518510,35.39,74488.83,0.0,-0.77145,0.00012,22.29026]
[1776363522177,35.39,74489.15,0.0,-0.77142,0.00012,22.29217]
[1776363522193,35.39,74489.15,0.0,-0.77142,0.00012,22.29217]
[1776363522215,35.39,74489.15,0.0,-0.77142,0.00012,22.29217]
[1776363522537,35.39,74487.99,0.0,-0.77156,0.00012,22.28438]
[1776363522729,35.39,74487.99,0.0,-0.77156,0.00012,22.28438]
[1776363523070,35.39,74487.99,0.0,-0.77156,0.00012,22.28438]
[1776363523189,35.39,74487.99,0.0,-0.77156,0.00012,22.28438]
[1776363523545,35.39,74486.46,0.0,-0.77173,0.00012,22.27412]
[1776363526698,35.39,74490.41,0.0,-0.77128,0.00012,22.30043]
[1776363528580,35.39,74477.64,0.0,-0.77276,0.00012,22.21526]
[1776363529587,35.39,74472.17,0.0,-0.77339,0.00012,22.17865]
[1776363531205,35.39,74469.61,0.0,-0.77369,0.00012,22.16144]
[1776363531453,35.39,74469.61,0.0,-0.77369,0.00012,22.16144]
[1776363531598,35.39,74469.61,0.0,-0.77369,0.00012,22.16144]
[1776363531601,35.39,74461.11,0.0,-0.77467,0.00012,22.10449]
[1776363533615,35.39,74456.84,0.0,-0.77516,0.00012,22.07585]
[1776363535629,35.39,74451.58,0.0,-0.77577,0.00011,22.0406]
[1776363538001,35.39,74452.0,0.0,-0.77572,0.00011,22.04349]
[1776363538044,35.39,74452.0,0.0,-0.77572,0.00011,22.04349]
[1776363538193,35.39,74452.0,0.0,-0.77572,0.00011,22.04349]
[1776363540086,35.39,74456.32,0.0,-0.77522,0.00012,22.07243]
[1776363540138,35.39,74456.32,0.0,-0.77522,0.00012,22.07243]
[1776363540198,35.39,74456.32,0.0,-0.77522,0.00012,22.07243]
[1776363540664,35.39,74457.54,0.0,-0.77508,0.00012,22.08055]
[1776363542678,35.39,74463.44,0.0,-0.7744,0.00012,22.11994]
[1776363543055,35.39,74463.44,0.0,-0.7744,0.00012,22.11994]
[1776363543061,35.39,74463.44,0.0,-0.7744,0.00012,22.11994]
[1776363543203,35.39,74463.44,0.0,-0.7744,0.00012,22.11994]
[1776363545701,35.39,74474.06,0.0,-0.77318,0.00012,22.19067]
[1776363547409,35.39,74475.05,0.0,-0.77307,0.00012,22.19714]
[1776363547440,35.39,74475.05,0.0,-0.77307,0.00012,22.19714]
[1776363548817,35.39,74475.53,0.0,-0.77302,0.00012,22.20005]
[1776363548869,35.39,74475.53,0.0,-0.77302,0.00012,22.20005]
[1776363548949,35.39,74475.53,0.0,-0.77302,0.00012,22.20005]
[1776363549729,35.39,74475.51,0.0,-0.77303,0.00012,22.19977]
[1776363549753,35.39,74475.51,0.0,-0.77303,0.00012,22.19977]
[1776363554592,35.39,74473.21,0.0,-0.7733,0.00012,22.18399]
[1776363554639,35.39,74473.21,0.0,-0.7733,0.00012,22.18399]
[1776363554690,35.39,74473.21,0.0,-0.7733,0.00012,22.18399]
[1776363557494,35.38,74473.47,0.0,-0.77328,0.00012,22.18537]
[1776363557546,35.38,74473.47,0.0,-0.77328,0.00012,22.18537]
[1776363557626,35.38,74473.47,0.0,-0.77328,0.00012,22.18537]
[1776363557728,35.38,74477.39,0.0,-0.77283,0.00012,22.21139]
[1776363557789,35.38,74482.28,0.0,-0.77226,0.00012,22.24401]
[1776363560810,35.38,74496.33,0.0,-0.77063,0.00012,22.33732]
[1776363562452,35.38,74496.33,0.0,-0.77063,0.00012,22.33732]
[1776363562493,35.38,74496.96,0.0,-0.77056,0.00012,22.34133]
[1776363563599,35.38,74496.96,0.0,-0.77056,0.00012,22.34133]
[1776363565746,35.38,74494.23,0.0,-0.77088,0.00012,22.3231]
[1776363565798,35.38,74495.05,0.0,-0.77079,0.00012,22.32849]
[1776363565948,35.38,74495.05,0.0,-0.77079,0.00012,22.32849]
[1776363566028,35.38,74494.82,0.0,-0.77082,0.00012,22.32689]
[1776363567880,35.38,74491.22,0.0,-0.77124,0.00012,22.30287]
[1776363567889,35.38,74491.22,0.0,-0.77124,0.00012,22.30287]
[1776363567942,35.38,74491.22,0.0,-0.77124,0.00012,22.30287]
[1776363569879,35.38,74495.88,0.0,-0.7707,0.00012,22.33378]
[1776363571699,35.38,74495.88,0.0,-0.7707,0.00012,22.33378]
[1776363571734,35.38,74495.88,0.0,-0.7707,0.00012,22.33378]
[1776363571745,35.38,74498.66,0.0,-0.7704,0.00012,22.34877]
[1776363571941,35.38,74498.66,0.0,-0.7704,0.00012,22.34877]
[1776363573922,35.38,74499.66,0.0,-0.77028,0.00012,22.35542]
[1776363573954,35.38,74499.66,0.0,-0.77028,0.00012,22.35542]
[1776363575962,35.38,74500.44,0.0,-0.77019,0.00012,22.36061]
[1776363578842,35.38,74497.9,0.0,-0.77048,0.00012,22.34371]
[1776363578894,35.38,74497.9,0.0,-0.77048,0.00012,22.34371]
[1776363578939,35.38,74497.9,0.0,-0.77048,0.00012,22.34371]
[1776363580956,35.38,74485.74,0.0,-0.7719,0.00012,22.26286]
[1776363581964,35.38,74479.45,0.0,-0.77262,0.00012,22.22092]
[1776363584344,35.38,74478.21,0.0,-0.77277,0.00012,22.21269]
[1776363584391,35.38,74478.21,0.0,-0.77277,0.00012,22.21269]
[1776363584439,35.38,74478.21,0.0,-0.77277,0.00012,22.21269]
[1776363585006,35.38,74477.92,0.0,-0.7728,0.00012,22.21062]
[1776363585050,35.38,74477.92,0.0,-0.7728,0.00012,22.21062]
[1776363585197,35.38,74477.92,0.0,-0.7728,0.00012,22.21062]
[1776363585228,35.38,74479.0,0.0,-0.77268,0.00012,22.21783]
[1776363590399,35.38,74480.74,0.0,-0.77248,0.00012,22.22911]
[1776363590450,35.38,74480.74,0.0,-0.77248,0.00012,22.22911]
[1776363590547,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591182,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591195,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591234,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591439,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591491,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591699,35.38,74480.58,0.0,-0.7725,0.00012,22.22787]
[1776363591540,35.38,74481.26,0.0,-0.77243,0.00012,22.23232]
[1776363592036,35.38,74482.29,0.0,-0.77231,0.00012,22.23919]
[1776363595717,35.38,74482.12,0.0,-0.77233,0.00012,22.23787]
[1776363596065,35.38,74477.41,0.0,-0.77288,0.00012,22.20627]
[1776363597654,35.38,74477.41,0.0,-0.77288,0.00012,22.20627]
[1776363597694,35.38,74477.41,0.0,-0.77288,0.00012,22.20627]
[1776363597707,35.38,74477.41,0.0,-0.77288,0.00012,22.20627]
[1776363597756,35.38,74473.35,0.0,-0.77335,0.00012,22.17894]
[1776363599019,35.38,74473.18,0.0,-0.77337,0.00012,22.17781]
[1776363599193,35.38,74473.18,0.0,-0.77337,0.00012,22.17781]
[1776363599239,35.38,74472.23,0.0,-0.77348,0.00012,22.17138]
[1776363600093,35.38,74471.38,0.0,-0.77358,0.00012,22.16562]
[1776363602108,35.38,74463.67,0.0,-0.77448,0.00012,22.11393]
[1776363603115,35.38,74458.5,0.0,-0.77507,0.00012,22.0793]
[1776363604122,35.38,74457.76,0.0,-0.77516,0.00012,22.07438]
[1776363605129,35.38,74463.12,0.0,-0.77454,0.00012,22.11028]
[1776363606136,35.38,74466.82,0.0,-0.77411,0.00012,22.135]
[1776363607075,35.38,74466.82,0.0,-0.77411,0.00012,22.135]
[1776363607193,35.38,74466.82,0.0,-0.77411,0.00012,22.135]
[1776363607335,35.38,74466.82,0.0,-0.77411,0.00012,22.135]
[1776363607398,35.38,74466.77,0.0,-0.77412,0.00012,22.13452]
[1776363609197,35.38,74466.74,0.0,-0.77412,0.00012,22.13432]
[1776363609436,35.38,74466.74,0.0,-0.77412,0.00012,22.13432]
[1776363609537,35.38,74466.86,0.0,-0.77411,0.00012,22.135]
[1776363610164,35.38,74466.24,0.0,-0.77418,0.00012,22.13085]
[1776363611171,35.38,74467.02,0.0,-0.77409,0.00012,22.13601]
[1776363612178,35.38,74466.35,0.0,-0.77417,0.00012,22.13146]
[1776363613185,35.38,74465.67,0.0,-0.77425,0.00012,22.12685]
[1776363615199,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363615911,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363615941,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363615963,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363616521,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363616688,35.38,74466.56,0.0,-0.77415,0.00012,22.13271]
[1776363616779,35.38,74466.36,0.0,-0.77417,0.00012,22.13142]
[1776363617213,35.38,74461.81,0.0,-0.7747,0.00012,22.10096]
[1776363618220,35.38,74460.36,0.0,-0.77487,0.00012,22.09127]
[1776363619227,35.38,74461.74,0.0,-0.77471,0.00012,22.1005]
[1776363620234,35.38,74464.08,0.0,-0.77444,0.00012,22.11616]
[1776363620840,35.38,74464.08,0.0,-0.77444,0.00012,22.11616]
[1776363620895,35.38,74464.08,0.0,-0.77444,0.00012,22.11616]
[1776363620939,35.38,74464.08,0.0,-0.77444,0.00012,22.11616]
[1776363621241,35.38,74467.27,0.0,-0.77407,0.00012,22.13749]
[1776363622248,35.38,74472.26,0.0,-0.77349,0.00012,22.17089]
[1776363623255,35.38,74476.38,0.0,-0.77302,0.00012,22.19843]
[1776363624598,35.38,74476.38,0.0,-0.77302,0.00012,22.19843]
[1776363624613,35.38,74476.38,0.0,-0.77302,0.00012,22.19843]
[1776363624697,35.38,74476.38,0.0,-0.77302,0.00012,22.19843]
[1776363624780,35.38,74477.54,0.0,-0.77288,0.00012,22.20608]
[1776363626276,35.38,74478.71,0.0,-0.77275,0.00012,22.21383]
[1776363628290,35.38,74484.98,0.0,-0.77203,0.00012,22.2555]
[1776363632060,35.37,74484.97,0.0,-0.77206,0.00012,22.25166]
[1776363632093,35.37,74484.97,0.0,-0.77206,0.00012,22.25166]
[1776363632202,35.37,74484.97,0.0,-0.77206,0.00012,22.25166]
[1776363632319,35.37,74484.72,0.0,-0.77209,0.00012,22.24986]
[1776363636347,35.37,74486.05,0.0,-0.77194,0.00012,22.25823]
[1776363637123,35.37,74486.05,0.0,-0.77194,0.00012,22.25823]
[1776363639368,35.37,74484.01,0.0,-0.77219,0.00012,22.24427]
[1776363640375,35.37,74483.06,0.0,-0.7723,0.00012,22.2377]
[1776363641280,35.37,74483.06,0.0,-0.7723,0.00012,22.2377]
[1776363641332,35.37,74483.06,0.0,-0.7723,0.00012,22.2377]
[1776363641440,35.37,74483.06,0.0,-0.7723,0.00012,22.2377]
[1776363641536,35.37,74484.05,0.0,-0.77219,0.00012,22.2442]
[1776363642389,35.37,74487.63,0.0,-0.77177,0.00012,22.26798]
[1776363643396,35.37,74489.03,0.0,-0.77161,0.00012,22.2772]
[1776363645410,35.37,74487.44,0.0,-0.7718,0.00012,22.26649]
[1776363648431,35.37,74486.48,0.0,-0.77192,0.00012,22.25966]
[1776363650445,35.37,74487.9,0.0,-0.77176,0.00012,22.26893]
[1776363655481,35.37,74488.94,0.0,-0.77165,0.00012,22.27529]
[1776363660515,35.37,74489.7,0.0,-0.77157,0.00012,22.27989]
[1776363661850,35.37,74489.7,0.0,-0.77157,0.00012,22.27989]
[1776363661523,35.37,74490.97,0.0,-0.77142,0.00012,22.28835]
[1776363661904,35.37,74490.97,0.0,-0.77142,0.00012,22.28835]
[1776363661946,35.37,74490.97,0.0,-0.77142,0.00012,22.28835]
[1776363662536,35.37,74490.86,0.0,-0.77143,0.00012,22.2876]
[1776363667568,35.37,74490.17,0.0,-0.77151,0.00012,22.28294]
[1776363669582,35.37,74486.1,0.0,-0.77199,0.00012,22.25578]
[1776363670551,35.37,74486.1,0.0,-0.77199,0.00012,22.25578]
[1776363670603,35.37,74486.1,0.0,-0.77199,0.00012,22.25578]
[1776363670695,35.37,74486.1,0.0,-0.77199,0.00012,22.25578]
[1776363670789,35.37,74481.87,0.0,-0.77248,0.00012,22.22757]
[1776363671596,35.37,74479.72,0.0,-0.77273,0.00012,22.21327]
[1776363673625,35.37,74478.56,0.0,-0.77286,0.00012,22.20561]
[1776363674628,35.37,74479.89,0.0,-0.7727,0.00012,22.21452]
[1776363674948,35.37,74479.89,0.0,-0.7727,0.00012,22.21452]
[1776363675141,35.37,74479.89,0.0,-0.7727,0.00012,22.21452]
[1776363675201,35.37,74479.89,0.0,-0.7727,0.00012,22.21452]
[1776363675635,35.37,74480.96,0.0,-0.77258,0.00012,22.22169]
[1776363676641,35.37,74482.26,0.0,-0.77243,0.00012,22.23038]
[1776363680670,35.37,74481.16,0.0,-0.77256,0.00012,22.22271]
[1776363682069,35.37,74481.44,0.0,-0.77253,0.00012,22.22448]
[1776363682984,35.36,74481.85,0.0,-0.77249,0.00012,22.22711]
[1776363683035,35.36,74481.85,0.0,-0.77249,0.00012,22.22711]
[1776363683201,35.36,74481.85,0.0,-0.77249,0.00012,22.22711]
[1776363683691,35.36,74483.01,0.0,-0.77235,0.00012,22.23478]
[1776363684698,35.36,74480.12,0.0,-0.77269,0.00012,22.21541]
[1776363685708,35.36,74476.26,0.0,-0.77314,0.00012,22.18957]
[1776363686714,35.36,74472.88,0.0,-0.77353,0.00012,22.16686]
[1776363687722,35.36,74469.46,0.0,-0.77393,0.00012,22.1439]
[1776363688449,35.36,74469.46,0.0,-0.77393,0.00012,22.1439]
[1776363688501,35.36,74469.46,0.0,-0.77393,0.00012,22.1439]
[1776363688689,35.36,74469.46,0.0,-0.77393,0.00012,22.1439]
[1776363688729,35.36,74466.17,0.0,-0.77431,0.00012,22.12183]
[1776363689736,35.36,74464.73,0.0,-0.77447,0.00012,22.11215]
[1776363690743,35.36,74463.17,0.0,-0.77466,0.00012,22.10165]
[1776363691750,35.36,74463.82,0.0,-0.7746,0.00012,22.10252]
[1776363692757,35.36,74464.62,0.0,-0.77451,0.00012,22.10783]
[1776363694770,35.36,74469.0,0.0,-0.77401,0.00012,22.13705]
[1776363695778,35.36,74476.04,0.0,-0.77319,0.00012,22.18416]
[1776363696598,35.36,74476.04,0.0,-0.77319,0.00012,22.18416]
[1776363696650,35.36,74476.04,0.0,-0.77319,0.00012,22.18416]
[1776363696694,35.36,74476.04,0.0,-0.77319,0.00012,22.18416]
[1776363696785,35.36,74476.02,0.0,-0.7732,0.00012,22.18402]
[1776363699805,35.36,74474.99,0.0,-0.77332,0.00012,22.1771]
[1776363701820,35.36,74474.07,0.0,-0.77342,0.00012,22.17096]
[1776363702201,35.36,74474.07,0.0,-0.77342,0.00012,22.17096]
[1776363702391,35.36,74474.07,0.0,-0.77342,0.00012,22.17096]
[1776363702435,35.36,74474.07,0.0,-0.77342,0.00012,22.17096]
[1776363702885,35.36,74474.07,0.0,-0.77342,0.00012,22.17096]
[1776363702826,35.36,74472.57,0.0,-0.7736,0.00012,22.16087]
[1776363703835,35.36,74470.02,0.0,-0.77389,0.00012,22.14377]
[1776363704841,35.36,74470.87,0.0,-0.7738,0.00012,22.14944]
[1776363705508,35.36,74470.87,0.0,-0.7738,0.00012,22.14944]
[1776363705629,35.36,74470.87,0.0,-0.7738,0.00012,22.14944]
[1776363705710,35.36,74470.87,0.0,-0.7738,0.00012,22.14944]
[1776363705848,35.36,74473.4,0.0,-0.7735,0.00012,22.16633]
[1776363710883,35.36,74473.88,0.0,-0.77346,0.00012,22.1691]
[1776363712897,35.36,74472.86,0.0,-0.77358,0.00012,22.16207]
[1776363714911,35.36,74472.12,0.0,-0.77367,0.00012,22.15694]
[1776363715561,35.36,74472.12,0.0,-0.77367,0.00012,22.15694]
[1776363715613,35.36,74472.12,0.0,-0.77367,0.00012,22.15694]
[1776363715918,35.36,74471.89,0.0,-0.77369,0.00012,22.15532]
[1776363717689,35.36,74471.89,0.0,-0.77369,0.00012,22.15532]
[1776363717932,35.36,74470.6,0.0,-0.77385,0.00012,22.14652]
[1776363718939,35.36,74467.83,0.0,-0.77417,0.00012,22.12791]
[1776363719946,35.36,74466.45,0.0,-0.77433,0.00012,22.11862]
[1776363723752,35.36,74466.06,0.0,-0.77437,0.00012,22.11593]
[1776363723915,35.36,74463.74,0.0,-0.77464,0.00012,22.10032]
[1776363723976,35.36,74461.48,0.0,-0.7749,0.00012,22.08518]
[1776363724983,35.36,74463.57,0.0,-0.77466,0.00012,22.09918]
[1776363725990,35.36,74464.58,0.0,-0.77455,0.00012,22.10592]
[1776363727707,35.36,74464.58,0.0,-0.77455,0.00012,22.10592]
[1776363727792,35.36,74464.64,0.0,-0.77454,0.00012,22.10626]
[1776363730022,35.36,74472.62,0.0,-0.77362,0.00012,22.15966]
[1776363731323,35.36,74472.62,0.0,-0.77362,0.00012,22.15966]
[1776363731375,35.36,74472.62,0.0,-0.77362,0.00012,22.15966]
[1776363731693,35.36,74472.62,0.0,-0.77362,0.00012,22.15966]
[1776363731738,35.36,74473.95,0.0,-0.77347,0.00012,22.16846]
[1776363733044,35.36,74476.6,0.0,-0.77316,0.00012,22.18612]
[1776363734050,35.36,74480.56,0.0,-0.77271,0.00012,22.2125]
[1776363736065,35.36,74481.63,0.0,-0.77258,0.00012,22.21944]
[1776363737072,35.36,74484.03,0.0,-0.77231,0.00012,22.23534]
[1776363738079,35.36,74482.22,0.0,-0.77252,0.00012,22.22313]
[1776363739086,35.36,74478.65,0.0,-0.77294,0.00012,22.19917]
[1776363740847,35.36,74477.38,0.0,-0.77309,0.00012,22.19051]
[1776363741100,35.36,74476.21,0.0,-0.77322,0.00012,22.18269]
[1776363742107,35.36,74475.22,0.0,-0.77334,0.00012,22.176]
[1776363745128,35.36,74473.31,0.0,-0.77356,0.00012,22.16306]
[1776363749156,35.35,74472.58,0.0,-0.77365,0.00012,22.15802]
[1776363753184,35.35,74471.08,0.0,-0.77385,0.00012,22.14444]
[1776363755198,35.35,74459.9,0.0,-0.77514,0.00012,22.06951]
[1776363756205,35.35,74462.92,0.0,-0.77479,0.00012,22.08976]
[1776363757212,35.35,74461.89,0.0,-0.77491,0.00012,22.08285]
[1776363758219,35.35,74463.18,0.0,-0.77476,0.00012,22.09149]
[1776363759226,35.35,74464.9,0.0,-0.77456,0.00012,22.103]
[1776363761240,35.35,74463.75,0.0,-0.7747,0.00012,22.09524]
[1776363762247,35.35,74459.75,0.0,-0.77516,0.00012,22.06841]
[1776363763254,35.35,74453.89,0.0,-0.77583,0.00012,22.02911]
[1776363764261,35.35,74443.81,0.0,-0.77699,0.00011,21.96142]
[1776363765277,35.35,74437.37,0.0,-0.77773,0.00011,21.91808]
[1776363770312,35.35,74434.28,0.0,-0.77808,0.00011,21.89723]
[1776363771322,35.35,74430.83,0.0,-0.77847,0.00011,21.87402]
[1776363776357,35.35,74425.78,0.0,-0.77905,0.00011,21.84012]
[1776363777361,35.35,74422.0,0.0,-0.77948,0.00011,21.81468]
[1776363779375,35.36,74419.56,0.0,-0.77975,0.00011,21.79848]
[1776363781417,35.36,74421.79,0.0,-0.7795,0.00011,21.81359]
[1776363781434,35.36,74421.79,0.0,-0.7795,0.00011,21.81359]
[1776363781519,35.36,74423.33,0.0,-0.77932,0.00011,21.82403]
[1776363784285,35.36,74423.97,0.0,-0.77924,0.00011,21.82848]
[1776363786424,35.36,74426.36,0.0,-0.77897,0.00011,21.84471]
[1776363791458,35.36,74424.87,0.0,-0.77914,0.00011,21.83485]
[1776363794614,35.36,74425.38,0.0,-0.77908,0.00011,21.83839]
[1776363794656,35.36,74425.38,0.0,-0.77908,0.00011,21.83839]
[1776363794757,35.36,74423.9,0.0,-0.77924,0.00011,21.82851]
[1776363795488,35.36,74419.75,0.0,-0.77972,0.00011,21.80048]
[1776363800136,35.36,74419.1,0.0,-0.77979,0.00011,21.79631]
[1776363800201,35.36,74419.1,0.0,-0.77979,0.00011,21.79631]
[1776363800436,35.36,74419.1,0.0,-0.77979,0.00011,21.79631]
[1776363803936,35.36,74417.2,0.0,-0.78,0.00011,21.78365]
[1776363803544,35.36,74412.34,0.0,-0.78055,0.00011,21.75087]
[1776363804551,35.36,74387.33,0.0,-0.78338,0.00011,21.58139]
[1776363805069,35.36,74387.33,0.0,-0.78338,0.00011,21.58139]
[1776363805558,35.36,74369.94,0.0,-0.78534,0.00011,21.46306]
[1776363806842,35.36,74369.94,0.0,-0.78534,0.00011,21.46306]
[1776363806906,35.36,74364.79,0.0,-0.78592,0.00011,21.42791]
[1776363807220,35.36,74364.79,0.0,-0.78592,0.00011,21.42791]
[1776363807572,35.36,74362.21,0.0,-0.78621,0.00011,21.4104]
[1776363809169,35.36,74361.65,0.0,-0.78627,0.00011,21.40669]
[1776363809586,35.36,74354.31,0.0,-0.78709,0.00011,21.35658]
[1776363810324,35.36,74354.31,0.0,-0.78709,0.00011,21.35658]
[1776363810594,35.36,74341.98,0.0,-0.78846,0.00011,21.27238]
[1776363811601,35.36,74337.68,0.0,-0.78896,0.00011,21.23977]
[1776363813891,35.36,74337.65,0.0,-0.78896,0.00011,21.23972]
[1776363815964,35.36,74340.08,0.0,-0.78869,0.00011,21.25639]
[1776363818649,35.36,74349.45,0.0,-0.78764,0.00011,21.32067]
[1776363823684,35.36,74350.3,0.0,-0.78755,0.00011,21.32646]
[1776363827712,35.36,74355.58,0.0,-0.78696,0.00011,21.36249]
[1776363832748,35.36,74359.66,0.0,-0.7865,0.00011,21.39014]
[1776363833542,35.36,74359.66,0.0,-0.7865,0.00011,21.39014]
[1776363833594,35.36,74359.66,0.0,-0.7865,0.00011,21.39014]
[1776363833693,35.36,74359.66,0.0,-0.7865,0.00011,21.39014]
[1776363835769,35.36,74354.65,0.0,-0.78707,0.00011,21.35576]
[1776363836775,35.36,74343.94,0.0,-0.78826,0.00011,21.28251]
[1776363837782,35.36,74343.97,0.0,-0.78826,0.00011,21.28276]
[1776363839547,35.36,74343.81,0.0,-0.78828,0.00011,21.28172]
[1776363839599,35.36,74343.81,0.0,-0.78828,0.00011,21.28172]
[1776363840324,35.36,74343.07,0.0,-0.78836,0.00011,21.27671]
[1776363841846,35.36,74332.66,0.0,-0.78951,0.00011,21.20556]
[1776363844010,35.36,74333.24,0.0,-0.78945,0.00011,21.20967]
[1776363844017,35.36,74333.24,0.0,-0.78945,0.00011,21.20967]
[1776363844192,35.36,74333.96,0.0,-0.78937,0.00011,21.21459]
[1776363850891,35.36,74324.92,0.0,-0.79037,0.00011,21.15268]
[1776363851892,35.36,74318.15,0.0,-0.79112,0.00011,21.10619]
[1776363853906,35.36,74313.38,0.0,-0.79165,0.00011,21.07346]
[1776363855920,35.36,74305.63,0.0,-0.7925,0.00011,21.02022]
[1776363857934,35.36,74302.63,0.0,-0.79283,0.00011,20.99977]
[1776363862973,35.36,74316.17,0.0,-0.79132,0.00011,21.09358]
[1776363863978,35.36,74318.93,0.0,-0.79102,0.00011,21.11254]
[1776363869014,35.36,74320.31,0.0,-0.79087,0.00011,21.12192]
[1776363869229,35.36,74320.31,0.0,-0.79087,0.00011,21.12192]
[1776363869260,35.36,74320.31,0.0,-0.79087,0.00011,21.12192]
[1776363869446,35.36,74320.31,0.0,-0.79087,0.00011,21.12192]
[1776363873043,35.36,74313.13,0.0,-0.79168,0.00011,21.06908]
[1776363874050,35.36,74306.26,0.0,-0.79244,0.00011,21.02188]
[1776363875057,35.36,74301.19,0.0,-0.793,0.00011,20.98707]
[1776363876468,35.36,74299.03,0.0,-0.79323,0.00011,20.97232]
[1776363876525,35.36,74299.03,0.0,-0.79323,0.00011,20.97232]
[1776363876697,35.36,74299.03,0.0,-0.79323,0.00011,20.97232]
[1776363879773,35.36,74304.5,0.0,-0.79263,0.00011,21.01033]
[1776363879826,35.36,74304.5,0.0,-0.79263,0.00011,21.01033]
[1776363879939,35.36,74304.5,0.0,-0.79263,0.00011,21.01033]
[1776363881447,35.37,74303.24,0.0,-0.79276,0.00011,21.00186]
[1776363881463,35.37,74303.24,0.0,-0.79276,0.00011,21.00186]
[1776363881697,35.37,74303.24,0.0,-0.79276,0.00011,21.00186]
[1776363881701,35.37,74303.24,0.0,-0.79276,0.00011,21.00197]
[1776363887146,35.37,74297.95,0.0,-0.79333,0.00011,20.96614]
[1776363888150,35.37,74293.27,0.0,-0.79385,0.00011,20.93389]
[1776363891171,35.37,74300.17,0.0,-0.79309,0.00011,20.98149]
[1776363894710,35.37,74299.99,0.0,-0.79311,0.00011,20.98016]
[1776363894781,35.37,74299.99,0.0,-0.79311,0.00011,20.98016]
[1776363894943,35.37,74299.99,0.0,-0.79311,0.00011,20.98016]
[1776363895330,35.37,74298.79,0.0,-0.79324,0.00011,20.97183]
[1776363895412,35.37,74298.79,0.0,-0.79324,0.00011,20.97183]
[1776363895437,35.37,74298.79,0.0,-0.79324,0.00011,20.97183]
[1776363895537,35.37,74297.02,0.0,-0.79344,0.00011,20.95964]
[1776363898208,35.37,74299.59,0.0,-0.79315,0.00011,20.97729]
[1776363898234,35.37,74299.59,0.0,-0.79315,0.00011,20.97729]
[1776363898444,35.37,74299.59,0.0,-0.79315,0.00011,20.97729]
[1776363901252,35.37,74314.01,0.0,-0.79157,0.00011,21.07631]
[1776363902263,35.37,74328.02,0.0,-0.79002,0.00011,21.17249]
[1776363903268,35.37,74335.08,0.0,-0.78923,0.00011,21.22091]
[1776363908307,35.37,74333.28,0.0,-0.78943,0.00011,21.20853]
[1776363912162,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912194,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912215,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912847,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912943,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912950,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363912993,35.37,74331.32,0.0,-0.78965,0.00011,21.19491]
[1776363913051,35.37,74331.59,0.0,-0.78963,0.00011,21.19664]
[1776363913195,35.37,74331.59,0.0,-0.78963,0.00011,21.19664]
[1776363918380,35.36,74336.01,0.0,-0.78914,0.00011,21.22651]
[1776363923423,35.36,74335.95,0.0,-0.78916,0.00011,21.22557]
[1776363927196,35.36,74336.22,0.0,-0.78913,0.00011,21.22704]
[1776363927243,35.36,74336.22,0.0,-0.78913,0.00011,21.22704]
[1776363927446,35.36,74336.22,0.0,-0.78913,0.00011,21.22704]
[1776363929071,35.36,74336.38,0.0,-0.78912,0.00011,21.22801]
[1776363929130,35.36,74336.38,0.0,-0.78912,0.00011,21.22801]
[1776363929193,35.36,74331.9,0.0,-0.78962,0.00011,21.19719]
[1776363929467,35.36,74332.65,0.0,-0.78954,0.00011,21.20223]
[1776363932039,35.36,74331.5,0.0,-0.78967,0.00011,21.19424]
[1776363932085,35.36,74331.5,0.0,-0.78967,0.00011,21.19424]
[1776363932194,35.36,74332.99,0.0,-0.78953,0.00011,21.2008]
[1776363934502,35.36,74340.77,0.0,-0.78866,0.00011,21.25387]
[1776363936515,35.36,74344.34,0.0,-0.78827,0.00011,21.27814]
[1776363938532,35.36,74335.34,0.0,-0.78927,0.00011,21.21646]
[1776363939539,35.36,74330.54,0.0,-0.78981,0.00011,21.18345]
[1776363941939,35.36,74328.27,0.0,-0.79006,0.00011,21.16782]
[1776363941945,35.36,74328.27,0.0,-0.79006,0.00011,21.16782]
[1776363942197,35.36,74325.81,0.0,-0.79034,0.00011,21.15086]
[1776363943322,35.36,74325.85,0.0,-0.79033,0.00011,21.15113]
[1776363943374,35.36,74325.85,0.0,-0.79033,0.00011,21.15113]
[1776363943436,35.36,74325.85,0.0,-0.79033,0.00011,21.15113]
[1776363943567,35.36,74326.18,0.0,-0.79029,0.00011,21.15338]
[1776363946592,35.36,74331.05,0.0,-0.78976,0.00011,21.18671]
[1776363947590,35.36,74331.05,0.0,-0.78976,0.00011,21.18671]
[1776363947695,35.36,74331.05,0.0,-0.78976,0.00011,21.18671]
[1776363947721,35.36,74331.05,0.0,-0.78976,0.00011,21.18671]
[1776363948284,35.36,74333.68,0.0,-0.78946,0.00011,21.20464]
[1776363948439,35.36,74333.68,0.0,-0.78946,0.00011,21.20464]
[1776363949482,35.36,74335.05,0.0,-0.78931,0.00011,21.21402]
[1776363949493,35.36,74335.05,0.0,-0.78931,0.00011,21.21402]
[1776363949690,35.36,74335.05,0.0,-0.78931,0.00011,21.21402]
[1776363949708,35.36,74334.83,0.0,-0.78934,0.00011,21.21247]
[1776363952630,35.36,74339.59,0.0,-0.78881,0.00011,21.24485]
[1776363957665,35.36,74336.67,0.0,-0.78915,0.00011,21.22428]
[1776363960692,35.36,74330.06,0.0,-0.78989,0.00011,21.17868]
[1776363961415,35.36,74330.06,0.0,-0.78989,0.00011,21.17868]
[1776363961447,35.36,74330.06,0.0,-0.78989,0.00011,21.17868]
[1776363961456,35.36,74330.06,0.0,-0.78989,0.00011,21.17868]
[1776363962616,35.36,74327.45,0.0,-0.79018,0.00011,21.1607]
[1776363962625,35.36,74327.45,0.0,-0.79018,0.00011,21.1607]
[1776363962695,35.36,74327.45,0.0,-0.79018,0.00011,21.1607]
[1776363962792,35.36,74327.35,0.0,-0.79019,0.00011,21.15993]
[1776363964720,35.35,74318.96,0.0,-0.79112,0.00011,21.1022]
[1776363965878,35.35,74318.96,0.0,-0.79112,0.00011,21.1022]
[1776363965930,35.35,74318.96,0.0,-0.79112,0.00011,21.1022]
[1776363965942,35.35,74318.96,0.0,-0.79112,0.00011,21.1022]
[1776363966032,35.35,74318.05,0.0,-0.79122,0.00011,21.09577]
[1776363968144,35.35,74318.01,0.0,-0.79123,0.00011,21.09544]
[1776363968196,35.35,74317.15,0.0,-0.79133,0.00011,21.08953]
[1776363968437,35.35,74317.15,0.0,-0.79133,0.00011,21.08953]
[1776363968748,35.35,74317.11,0.0,-0.79133,0.00011,21.08916]
[1776363973806,35.35,74316.98,0.0,-0.79135,0.00011,21.08805]
[1776363975509,35.35,74316.6,0.0,-0.79139,0.00011,21.0854]
[1776363975820,35.35,74324.43,0.0,-0.79053,0.00011,21.13917]
[1776363977834,35.35,74327.22,0.0,-0.79022,0.00011,21.15804]
[1776363978520,35.35,74327.22,0.0,-0.79022,0.00011,21.15804]
[1776363978596,35.35,74327.22,0.0,-0.79022,0.00011,21.15804]
[1776363979128,35.35,74327.22,0.0,-0.79022,0.00011,21.15804]
[1776363979995,35.35,74327.59,0.0,-0.79018,0.00011,21.16046]
[1776363980051,35.35,74327.59,0.0,-0.79018,0.00011,21.16046]
[1776363980194,35.35,74327.59,0.0,-0.79018,0.00011,21.16046]
[1776363980141,35.35,74327.77,0.0,-0.79016,0.00011,21.16156]
[1776363984198,35.35,74330.32,0.0,-0.78988,0.00011,21.17889]
[1776363984251,35.35,74332.61,0.0,-0.78963,0.00011,21.19455]
[1776363984441,35.35,74332.61,0.0,-0.78963,0.00011,21.19455]
[1776363986781,35.35,74331.87,0.0,-0.78971,0.00011,21.18937]
[1776363986832,35.35,74331.87,0.0,-0.78971,0.00011,21.18937]
[1776363986938,35.35,74331.87,0.0,-0.78971,0.00011,21.18937]
[1776363986996,35.35,74332.01,0.0,-0.7897,0.00011,21.19028]
[1776363991932,35.35,74336.76,0.0,-0.7892,0.00011,21.21914]
[1776363993206,35.35,74336.76,0.0,-0.7892,0.00011,21.21914]
[1776363992939,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993257,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993440,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993822,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993875,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993945,35.35,74341.52,0.0,-0.78867,0.00011,21.25169]
[1776363993946,35.35,74343.35,0.0,-0.78847,0.00011,21.26413]
[1776363998981,35.35,74345.98,0.0,-0.78818,0.00011,21.28154]
[1776363999884,35.35,74345.98,0.0,-0.78818,0.00011,21.28154]
[1776363999939,35.35,74345.98,0.0,-0.78818,0.00011,21.28154]
[1776364000539,35.35,74346.75,0.0,-0.7881,0.00011,21.28668]
[1776364000689,35.35,74346.75,0.0,-0.7881,0.00011,21.28668]
[1776364000842,35.35,74346.75,0.0,-0.7881,0.00011,21.28668]
[1776364000994,35.35,74346.53,0.0,-0.78813,0.00011,21.28504]
[1776364001488,35.35,74346.53,0.0,-0.78813,0.00011,21.28504]
[1776364001636,35.35,74346.53,0.0,-0.78813,0.00011,21.28504]
[1776364002003,35.35,74352.58,0.0,-0.78745,0.00011,21.32642]
[1776364007038,35.35,74352.88,0.0,-0.78742,0.00011,21.3282]
[1776364007990,35.35,74352.88,0.0,-0.78742,0.00011,21.3282]
[1776364008042,35.35,74352.88,0.0,-0.78742,0.00011,21.3282]
[1776364008206,35.35,74352.88,0.0,-0.78742,0.00011,21.3282]
[1776364009080,35.35,74352.7,0.0,-0.78744,0.00011,21.32692]
[1776364009132,35.35,74352.7,0.0,-0.78744,0.00011,21.32692]
[1776364009201,35.35,74352.7,0.0,-0.78744,0.00011,21.32692]
[1776364009233,35.35,74353.63,0.0,-0.78734,0.00011,21.33322]
[1776364014041,35.35,74351.96,0.0,-0.78753,0.00011,21.32157]
[1776364014147,35.35,74351.96,0.0,-0.78753,0.00011,21.32157]
[1776364014202,35.35,74351.96,0.0,-0.78753,0.00011,21.32157]
[1776364015529,35.35,74347.35,0.0,-0.78805,0.00011,21.28994]
[1776364015581,35.35,74347.35,0.0,-0.78805,0.00011,21.28994]
[1776364015698,35.35,74347.35,0.0,-0.78805,0.00011,21.28994]
[1776364016101,35.35,74346.43,0.0,-0.78815,0.00011,21.28362]
[1776364020567,35.35,74349.96,0.0,-0.78776,0.00011,21.30766]
[1776364020616,35.35,74349.96,0.0,-0.78776,0.00011,21.30766]
[1776364020695,35.35,74349.96,0.0,-0.78776,0.00011,21.30766]
[1776364021797,35.35,74352.07,0.0,-0.78752,0.00011,21.32203]
[1776364021852,35.35,74352.07,0.0,-0.78752,0.00011,21.32203]
[1776364021897,35.35,74352.07,0.0,-0.78752,0.00011,21.32203]
[1776364022077,35.35,74352.07,0.0,-0.78752,0.00011,21.32203]
[1776364022186,35.35,74352.07,0.0,-0.78752,0.00011,21.32203]
[1776364022143,35.35,74355.29,0.0,-0.78717,0.00011,21.34396]
[1776364023158,35.35,74360.48,0.0,-0.78659,0.00011,21.37931]
[1776364024158,35.35,74365.29,0.0,-0.78605,0.00011,21.41199]
[1776364026177,35.34,74370.83,0.0,-0.78544,0.00011,21.4494]
[1776364027690,35.34,74370.76,0.0,-0.78545,0.00011,21.4487]
[1776364027742,35.34,74370.76,0.0,-0.78545,0.00011,21.4487]
[1776364027936,35.34,74370.76,0.0,-0.78545,0.00011,21.4487]
[1776364028274,35.34,74370.87,0.0,-0.78544,0.00011,21.44923]
[1776364028309,35.34,74370.87,0.0,-0.78544,0.00011,21.44923]
[1776364028442,35.34,74370.87,0.0,-0.78544,0.00011,21.44923]
[1776364029194,35.34,74371.09,0.0,-0.78542,0.00011,21.45051]
[1776364030202,35.34,74375.89,0.0,-0.78488,0.00011,21.48301]
[1776364031209,35.34,74383.5,0.0,-0.78403,0.00011,21.53457]
[1776364033492,35.34,74381.08,0.0,-0.78431,0.00011,21.51751]
[1776364033544,35.34,74381.08,0.0,-0.78431,0.00011,21.51751]
[1776364033696,35.34,74381.08,0.0,-0.78431,0.00011,21.51751]
[1776364034443,35.34,74380.12,0.0,-0.78442,0.00011,21.5107]
[1776364035237,35.34,74374.24,0.0,-0.78509,0.00011,21.47039]
[1776364037250,35.34,74371.0,0.0,-0.78546,0.00011,21.44791]
[1776364037579,35.34,74371.0,0.0,-0.78546,0.00011,21.44791]
[1776364037598,35.34,74371.0,0.0,-0.78546,0.00011,21.44791]
[1776364037695,35.34,74371.0,0.0,-0.78546,0.00011,21.44791]
[1776364038258,35.34,74372.69,0.0,-0.78527,0.00011,21.45938]
[1776364039345,35.34,74372.69,0.0,-0.78527,0.00011,21.45938]
[1776364039397,35.34,74372.69,0.0,-0.78527,0.00011,21.45938]
[1776364039448,35.34,74372.69,0.0,-0.78527,0.00011,21.45938]
[1776364043996,35.34,74368.95,0.0,-0.7857,0.00011,21.4336]
[1776364044083,35.34,74368.95,0.0,-0.7857,0.00011,21.4336]
[1776364044141,35.34,74368.95,0.0,-0.7857,0.00011,21.4336]
[1776364044146,35.34,74368.7,0.0,-0.78573,0.00011,21.43168]
[1776364044947,35.34,74368.7,0.0,-0.78573,0.00011,21.43168]
[1776364045014,35.34,74368.7,0.0,-0.78573,0.00011,21.43168]
[1776364045065,35.34,74368.7,0.0,-0.78573,0.00011,21.43168]
[1776364045197,35.34,74368.7,0.0,-0.78573,0.00011,21.43168]
[1776364045262,35.34,74365.06,0.0,-0.78614,0.00011,21.40671]
[1776364045307,35.34,74360.38,0.0,-0.78666,0.00011,21.37476]
[1776364048328,35.34,74350.11,0.0,-0.78782,0.00011,21.30432]
[1776364050898,35.34,74348.17,0.0,-0.78803,0.00011,21.29104]
[1776364050936,35.34,74348.17,0.0,-0.78803,0.00011,21.29104]
[1776364052176,35.34,74350.53,0.0,-0.78777,0.00011,21.30717]
[1776364052206,35.34,74350.53,0.0,-0.78777,0.00011,21.30717]
[1776364052216,35.34,74350.53,0.0,-0.78777,0.00011,21.30717]
[1776364052265,35.34,74346.01,0.0,-0.7883,0.00011,21.27279]
[1776364053412,35.34,74345.37,0.0,-0.78837,0.00011,21.26841]
[1776364053862,35.34,74345.37,0.0,-0.78837,0.00011,21.26841]
[1776364053940,35.34,74345.37,0.0,-0.78837,0.00011,21.26841]
[1776364054023,35.33,74345.6,0.0,-0.78835,0.00011,21.26973]
[1776364059406,35.33,74344.14,0.0,-0.78852,0.00011,21.25909]
[1776364061901,35.33,74340.75,0.0,-0.7889,0.00011,21.23573]
[1776364061934,35.33,74340.75,0.0,-0.7889,0.00011,21.23573]
[1776364062920,35.33,74337.33,0.0,-0.78929,0.00011,21.21195]
[1776364063929,35.33,74337.51,0.0,-0.78927,0.00011,21.21302]
[1776364063940,35.33,74337.51,0.0,-0.78927,0.00011,21.21302]
[1776364063982,35.33,74337.51,0.0,-0.78927,0.00011,21.21302]
[1776364064009,35.33,74337.2,0.0,-0.78931,0.00011,21.21073]
[1776364065001,35.33,74337.2,0.0,-0.78931,0.00011,21.21073]
[1776364065192,35.33,74337.2,0.0,-0.78931,0.00011,21.21073]
[1776364065233,35.33,74337.06,0.0,-0.78933,0.00011,21.2096]
[1776364070483,35.33,74335.04,0.0,-0.78957,0.00011,21.19495]
[1776364072497,35.33,74323.81,0.0,-0.79082,0.00011,21.11757]
[1776364073503,35.33,74318.26,0.0,-0.79143,0.00011,21.07931]
[1776364074949,35.33,74318.26,0.0,-0.79143,0.00011,21.07931]
[1776364074997,35.33,74318.26,0.0,-0.79143,0.00011,21.07931]
[1776364075732,35.33,74320.54,0.0,-0.79118,0.00011,21.09482]
[1776364077498,35.33,74324.66,0.0,-0.79073,0.00011,21.12303]
[1776364077701,35.33,74332.74,0.0,-0.78983,0.00011,21.17839]
[1776364078539,35.33,74337.98,0.0,-0.78925,0.00011,21.21414]
[1776364079702,35.33,74337.98,0.0,-0.78925,0.00011,21.21414]
[1776364079745,35.33,74337.98,0.0,-0.78925,0.00011,21.21414]
[1776364079945,35.33,74337.98,0.0,-0.78925,0.00011,21.21414]
[1776364080012,35.33,74339.9,0.0,-0.78905,0.00011,21.22697]
[1776364082571,35.32,74327.62,0.0,-0.79042,0.00011,21.1424]
[1776364083578,35.32,74328.02,0.0,-0.79037,0.00011,21.14502]
[1776364086509,35.32,74329.74,0.0,-0.79018,0.00011,21.15678]
[1776364086705,35.32,74329.74,0.0,-0.79018,0.00011,21.15678]
[1776364087121,35.32,74329.74,0.0,-0.79018,0.00011,21.15678]
[1776364087193,35.32,74331.9,0.0,-0.78995,0.00011,21.1713]
[1776364087969,35.32,74331.9,0.0,-0.78995,0.00011,21.1713]
[1776364088192,35.32,74331.9,0.0,-0.78995,0.00011,21.1713]
[1776364088231,35.32,74332.62,0.0,-0.78987,0.00011,21.17608]
[1776364093211,35.32,74333.42,0.0,-0.78979,0.00011,21.18108]
[1776364093275,35.32,74333.42,0.0,-0.78979,0.00011,21.18108]
[1776364093295,35.32,74333.63,0.0,-0.78977,0.00011,21.18243]
[1776364093444,35.32,74333.63,0.0,-0.78977,0.00011,21.18243]
[1776364098682,35.32,74336.8,0.0,-0.78942,0.00011,21.20391]
[1776364101123,35.32,74337.07,0.0,-0.78939,0.00011,21.2057]
[1776364101172,35.32,74337.07,0.0,-0.78939,0.00011,21.2057]
[1776364101193,35.32,74337.07,0.0,-0.78939,0.00011,21.2057]
[1776364101238,35.32,74337.25,0.0,-0.78938,0.00011,21.20679]
[1776364106742,35.32,74335.71,0.0,-0.78955,0.00011,21.19588]
[1776364111777,35.32,74336.61,0.0,-0.78948,0.00011,21.19823]
[1776364112784,35.32,74344.01,0.0,-0.78866,0.00011,21.2489]
[1776364113791,35.32,74348.66,0.0,-0.78814,0.00011,21.28084]
[1776364114798,35.32,74358.47,0.0,-0.78704,0.00011,21.34799]
[1776364116457,35.32,74358.22,0.0,-0.78707,0.00011,21.34626]
[1776364116509,35.32,74358.22,0.0,-0.78707,0.00011,21.34626]
[1776364116699,35.32,74358.22,0.0,-0.78707,0.00011,21.34626]
[1776364116819,35.32,74358.0,0.0,-0.7871,0.00011,21.34467]
[1776364121854,35.32,74358.23,0.0,-0.78708,0.00011,21.34579]
[1776364122868,35.32,74359.56,0.0,-0.78693,0.00011,21.35479]
[1776364123875,35.32,74366.85,0.0,-0.78612,0.00011,21.40451]
[1776364124882,35.32,74372.54,0.0,-0.78548,0.00011,21.44325]
[1776364126028,35.32,74372.54,0.0,-0.78548,0.00011,21.44325]
[1776364126130,35.32,74371.35,0.0,-0.78562,0.00011,21.43477]
[1776364129335,35.31,74371.21,0.0,-0.78564,0.00011,21.43344]
[1776364129387,35.31,74371.25,0.0,-0.78564,0.00011,21.43372]
[1776364129438,35.31,74371.25,0.0,-0.78564,0.00011,21.43372]
[1776364129917,35.31,74371.21,0.0,-0.78564,0.00011,21.43327]
[1776364130924,35.31,74374.8,0.0,-0.78524,0.00011,21.45759]
[1776364135960,35.31,74373.93,0.0,-0.78535,0.00011,21.45098]
[1776364138981,35.31,74376.77,0.0,-0.78504,0.00011,21.47]
[1776364139988,35.31,74382.99,0.0,-0.78434,0.00011,21.51216]
[1776364140827,35.31,74382.99,0.0,-0.78434,0.00011,21.51216]
[1776364140881,35.31,74382.99,0.0,-0.78434,0.00011,21.51216]
[1776364140944,35.31,74382.99,0.0,-0.78434,0.00011,21.51216]
[1776364140994,35.31,74382.48,0.0,-0.7844,0.00011,21.50851]
[1776364143009,35.31,74387.5,0.0,-0.78384,0.00011,21.54253]
[1776364148366,35.31,74387.87,0.0,-0.7838,0.00011,21.54478]
[1776364148044,35.31,74384.55,0.0,-0.78418,0.00011,21.52212]
[1776364148418,35.31,74384.55,0.0,-0.78418,0.00011,21.52212]
[1776364148439,35.31,74384.55,0.0,-0.78418,0.00011,21.52212]
[1776364149051,35.31,74384.84,0.0,-0.78414,0.00011,21.52408]
[1776364154087,35.31,74386.3,0.0,-0.78398,0.00011,21.53403]
[1776364154871,35.31,74386.3,0.0,-0.78398,0.00011,21.53403]
[1776364154908,35.31,74386.3,0.0,-0.78398,0.00011,21.53403]
[1776364154939,35.31,74386.3,0.0,-0.78398,0.00011,21.53403]
[1776364155093,35.31,74388.46,0.0,-0.78373,0.00011,21.54876]
[1776364157107,35.31,74391.3,0.0,-0.78341,0.00011,21.56814]
[1776364158114,35.31,74392.42,0.0,-0.78329,0.00011,21.57578]
[1776364159121,35.31,74396.17,0.0,-0.78286,0.00011,21.6013]
[1776364159680,35.31,74396.17,0.0,-0.78286,0.00011,21.6013]
[1776364159693,35.31,74396.17,0.0,-0.78286,0.00011,21.6013]
[1776364160128,35.31,74398.25,0.0,-0.78263,0.00011,21.61542]
[1776364163149,35.31,74396.71,0.0,-0.7828,0.00011,21.60486]
[1776364168186,35.31,74415.43,0.0,-0.78068,0.00011,21.73177]
[1776364169193,35.31,74420.69,0.0,-0.78008,0.00011,21.76735]
[1776364173066,35.31,74419.52,0.0,-0.78024,0.00011,21.75571]
[1776364173118,35.31,74419.52,0.0,-0.78024,0.00011,21.75571]
[1776364173191,35.31,74419.52,0.0,-0.78024,0.00011,21.75571]
[1776364173221,35.31,74418.67,0.0,-0.78034,0.00011,21.74988]
[1776364175235,35.31,74422.96,0.0,-0.77985,0.00011,21.77878]
[1776364176242,35.31,74425.29,0.0,-0.77959,0.00011,21.79458]
[1776364178256,35.31,74430.84,0.0,-0.77895,0.00011,21.83211]
[1776364179263,35.31,74434.33,0.0,-0.77855,0.00011,21.85577]
[1776364180270,35.31,74426.88,0.0,-0.7794,0.00011,21.80535]
[1776364181277,35.31,74422.84,0.0,-0.77987,0.00011,21.77801]
[1776364182339,35.31,74422.84,0.0,-0.77987,0.00011,21.77801]
[1776364182396,35.31,74422.84,0.0,-0.77987,0.00011,21.77801]
[1776364182447,35.31,74423.49,0.0,-0.77979,0.00011,21.78242]
[1776364183291,35.31,74421.66,0.0,-0.78,0.00011,21.77004]
[1776364184298,35.31,74420.05,0.0,-0.78018,0.00011,21.75916]
[1776364189392,35.31,74420.65,0.0,-0.78011,0.00011,21.7633]
[1776364189442,35.31,74421.14,0.0,-0.78006,0.00011,21.76663]
[1776364190340,35.31,74420.88,0.0,-0.78009,0.00011,21.76489]
[1776364192217,35.31,74420.81,0.0,-0.78009,0.00011,21.76442]
[1776364196637,35.31,74420.6,0.0,-0.78012,0.00011,21.76306]
[1776364196688,35.31,74420.6,0.0,-0.78012,0.00011,21.76306]
[1776364196694,35.31,74420.6,0.0,-0.78012,0.00011,21.76306]
[1776364197251,35.31,74420.6,0.0,-0.78012,0.00011,21.76306]
[1776364197260,35.31,74420.6,0.0,-0.78012,0.00011,21.76306]
[1776364200409,35.31,74422.12,0.0,-0.77994,0.00011,21.77335]
[1776364200865,35.31,74422.12,0.0,-0.77994,0.00011,21.77335]
[1776364201174,35.31,74422.12,0.0,-0.77994,0.00011,21.77335]
[1776364201417,35.31,74422.07,0.0,-0.77995,0.00011,21.77301]
[1776364202896,35.31,74422.39,0.0,-0.77991,0.00011,21.77516]
[1776364203431,35.31,74428.56,0.0,-0.77921,0.00011,21.81695]
[1776364204438,35.31,74438.65,0.0,-0.77805,0.00011,21.88509]
[1776364205444,35.31,74437.95,0.0,-0.77813,0.00011,21.88029]
[1776364206594,35.31,74437.95,0.0,-0.77813,0.00011,21.88029]
[1776364206646,35.31,74437.95,0.0,-0.77813,0.00011,21.88029]
[1776364207409,35.31,74438.19,0.0,-0.77811,0.00011,21.88177]
[1776364207701,35.31,74438.19,0.0,-0.77811,0.00011,21.88177]
[1776364210496,35.31,74446.16,0.0,-0.7772,0.00011,21.93536]
[1776364212504,35.31,74435.07,0.0,-0.77847,0.00011,21.86034]
[1776364213511,35.31,74432.55,0.0,-0.77876,0.00011,21.84321]
[1776364218550,35.31,74431.93,0.0,-0.77884,0.00011,21.83862]
[1776364220747,35.3,74430.24,0.0,-0.77904,0.00011,21.82703]
[1776364223585,35.3,74432.42,0.0,-0.77879,0.00011,21.84154]
[1776364225599,35.3,74427.56,0.0,-0.77935,0.00011,21.8085]
[1776364226606,35.3,74424.35,0.0,-0.77972,0.00011,21.78671]
[1776364228620,35.3,74427.01,0.0,-0.77942,0.00011,21.80463]
[1776364230633,35.3,74429.36,0.0,-0.77915,0.00011,21.82044]
[1776364235669,35.3,74429.74,0.0,-0.77913,0.00011,21.81938]
[1776364241796,35.3,74429.88,0.0,-0.77912,0.00011,21.82017]
[1776364249768,35.3,74428.19,0.0,-0.77933,0.00011,21.80805]
[1776364254803,35.3,74428.22,0.0,-0.77934,0.00011,21.8074]
[1776364255810,35.3,74423.63,0.0,-0.77986,0.00011,21.77617]
[1776364256817,35.3,74418.19,0.0,-0.78049,0.00011,21.7392]
[1776364257824,35.3,74411.97,0.0,-0.7812,0.00011,21.69688]
[1776364259838,35.3,74409.46,0.0,-0.78149,0.00011,21.67965]
[1776364261852,35.3,74395.75,0.0,-0.78305,0.00011,21.58634]
[1776364262872,35.3,74391.91,0.0,-0.78348,0.00011,21.56024]
[1776364263870,35.3,74383.28,0.0,-0.78445,0.00011,21.50151]
[1776364264877,35.3,74383.44,0.0,-0.78443,0.00011,21.50273]
[1776364266896,35.3,74386.0,0.0,-0.78415,0.00011,21.52011]
[1776364267903,35.3,74390.91,0.0,-0.78359,0.00011,21.55346]
[1776364268910,35.3,74389.5,0.0,-0.78375,0.00011,21.5438]
[1776364269917,35.3,74388.39,0.0,-0.78388,0.00011,21.53621]
[1776364270923,35.3,74394.74,0.0,-0.78316,0.00011,21.57941]
[1776364271931,35.3,74400.84,0.0,-0.78247,0.00011,21.62082]
[1776364272938,35.3,74403.68,0.0,-0.78215,0.00011,21.64016]
[1776364273945,35.3,74411.01,0.0,-0.78132,0.00011,21.68992]
[1776364274952,35.3,74422.13,0.0,-0.78005,0.00011,21.76526]
[1776364275959,35.3,74424.45,0.0,-0.77979,0.00011,21.78089]
[1776364276970,35.3,74431.14,0.0,-0.77902,0.00011,21.82611]
[1776364277976,35.3,74434.97,0.0,-0.77858,0.00011,21.85202]
[1776364279989,35.3,74436.67,0.0,-0.77839,0.00011,21.86342]
[1776364280997,35.3,74440.19,0.0,-0.77799,0.00011,21.88712]
[1776364282004,35.3,74443.31,0.0,-0.77763,0.00011,21.9082]
[1776364283011,35.3,74439.54,0.0,-0.77806,0.00011,21.88277]
[1776364285026,35.29,74437.57,0.0,-0.77829,0.00011,21.86938]
[1776364286033,35.29,74435.77,0.0,-0.7785,0.00011,21.85714]
[1776364291069,35.29,74436.31,0.0,-0.77846,0.00011,21.85706]
[1776364294090,35.29,74439.18,0.0,-0.77814,0.00011,21.87623]
[1776364295097,35.29,74444.95,0.0,-0.77748,0.00011,21.91508]
[1776364296104,35.29,74448.52,0.0,-0.77707,0.00011,21.93916]
[1776364299125,35.29,74450.49,0.0,-0.77684,0.00012,21.95226]
[1776364304160,35.29,74449.02,0.0,-0.77702,0.00011,21.94196]
[1776364306174,35.29,74446.02,0.0,-0.77737,0.00011,21.92158]
[1776364311211,35.29,74441.06,0.0,-0.77795,0.00011,21.8876]
[1776364315240,35.29,74422.36,0.0,-0.78009,0.00011,21.76085]
[1776364316247,35.29,74407.77,0.0,-0.78176,0.00011,21.66169]
[1776364316857,35.29,74407.77,0.0,-0.78176,0.00011,21.66169]
[1776364316915,35.29,74407.77,0.0,-0.78176,0.00011,21.66169]
[1776364317254,35.29,74403.83,0.0,-0.78221,0.00011,21.63483]
[1776364317921,35.29,74403.83,0.0,-0.78221,0.00011,21.63483]
[1776364318261,35.29,74393.99,0.0,-0.78332,0.00011,21.56784]
[1776364319268,35.29,74384.12,0.0,-0.78444,0.00011,21.5006]
[1776364320275,35.29,74382.18,0.0,-0.78466,0.00011,21.48744]
[1776364320963,35.29,74382.18,0.0,-0.78466,0.00011,21.48744]
[1776364326319,35.29,74386.99,0.0,-0.78411,0.00011,21.52018]
[1776364328333,35.29,74398.54,0.0,-0.78281,0.00011,21.59879]
[1776364332753,35.29,74396.85,0.0,-0.783,0.00011,21.587]
[1776364332806,35.29,74396.85,0.0,-0.783,0.00011,21.587]
[1776364332949,35.29,74396.85,0.0,-0.783,0.00011,21.587]
[1776364336583,35.29,74397.12,0.0,-0.78298,0.00011,21.58865]
[1776364336636,35.29,74396.96,0.0,-0.783,0.00011,21.5875]
[1776364336700,35.29,74396.96,0.0,-0.783,0.00011,21.5875]
[1776364337397,35.29,74396.99,0.0,-0.78299,0.00011,21.58764]
[1776364339411,35.29,74403.07,0.0,-0.7823,0.00011,21.62892]
[1776364340874,35.29,74402.38,0.0,-0.78238,0.00011,21.62416]
[1776364340921,35.29,74402.38,0.0,-0.78238,0.00011,21.62416]
[1776364340951,35.29,74402.38,0.0,-0.78238,0.00011,21.62416]
[1776364343439,35.29,74409.02,0.0,-0.78163,0.00011,21.66909]
[1776364348474,35.28,74405.23,0.0,-0.78207,0.00011,21.6429]
[1776364350958,35.28,74408.62,0.0,-0.78169,0.00011,21.6658]
[1776364351044,35.28,74408.62,0.0,-0.78169,0.00011,21.6658]
[1776364351198,35.28,74408.62,0.0,-0.78169,0.00011,21.6658]
[1776364351942,35.28,74410.18,0.0,-0.78154,0.00011,21.67283]
[1776364351947,35.28,74410.18,0.0,-0.78154,0.00011,21.67283]
[1776364352233,35.28,74410.18,0.0,-0.78154,0.00011,21.67283]
[1776364352503,35.28,74411.29,0.0,-0.78141,0.00011,21.68024]
[1776364354001,35.28,74411.87,0.0,-0.78135,0.00011,21.68408]
[1776364354057,35.28,74411.87,0.0,-0.78135,0.00011,21.68408]
[1776364354199,35.28,74411.87,0.0,-0.78135,0.00011,21.68408]
[1776364358546,35.28,74421.7,0.0,-0.78024,0.00011,21.75013]
[1776364363582,35.28,74413.63,0.0,-0.78116,0.00011,21.69526]
[1776364364573,35.28,74413.63,0.0,-0.78116,0.00011,21.69526]
[1776364364632,35.28,74412.44,0.0,-0.78129,0.00011,21.68729]
[1776364364706,35.28,74412.44,0.0,-0.78129,0.00011,21.68729]
[1776364365782,35.28,74411.72,0.0,-0.78137,0.00011,21.68253]
[1776364365952,35.28,74411.72,0.0,-0.78137,0.00011,21.68253]
[1776364366290,35.28,74411.72,0.0,-0.78137,0.00011,21.68253]
[1776364366332,35.28,74411.72,0.0,-0.78137,0.00011,21.68253]
[1776364366439,35.28,74411.72,0.0,-0.78137,0.00011,21.68253]
[1776364366603,35.28,74412.05,0.0,-0.78133,0.00011,21.6849]
[1776364367973,35.28,74411.47,0.0,-0.7814,0.00011,21.68108]
[1776364368093,35.28,74411.47,0.0,-0.7814,0.00011,21.68108]
[1776364368198,35.28,74411.47,0.0,-0.7814,0.00011,21.68108]
[1776364370631,35.28,74405.95,0.0,-0.78202,0.00011,21.6438]
[1776364372024,35.28,74405.95,0.0,-0.78202,0.00011,21.6438]
[1776364372076,35.28,74405.95,0.0,-0.78202,0.00011,21.6438]
[1776364372209,35.28,74405.95,0.0,-0.78202,0.00011,21.6438]
[1776364372888,35.28,74406.29,0.0,-0.78198,0.00011,21.64623]
[1776364372921,35.28,74406.29,0.0,-0.78198,0.00011,21.64623]
[1776364372939,35.28,74406.29,0.0,-0.78198,0.00011,21.64623]
[1776364373022,35.28,74406.44,0.0,-0.78196,0.00011,21.64725]
[1776364375496,35.28,74406.72,0.0,-0.78193,0.00011,21.64921]
[1776364375548,35.28,74406.72,0.0,-0.78193,0.00011,21.64921]
[1776364375687,35.28,74407.41,0.0,-0.78185,0.00011,21.65399]
[1776364378989,35.28,74406.66,0.0,-0.78193,0.00011,21.64921]
[1776364379181,35.28,74406.66,0.0,-0.78193,0.00011,21.64921]
[1776364379446,35.28,74406.66,0.0,-0.78193,0.00011,21.64921]
[1776364379487,35.29,74405.07,0.0,-0.78211,0.00011,21.63874]
[1776364379635,35.29,74405.07,0.0,-0.78211,0.00011,21.63874]
[1776364379698,35.29,74405.07,0.0,-0.78211,0.00011,21.63874]
[1776364384542,35.29,74406.08,0.0,-0.78198,0.00011,21.64614]
[1776364384590,35.29,74406.08,0.0,-0.78198,0.00011,21.64614]
[1776364384701,35.29,74406.84,0.0,-0.78189,0.00011,21.65147]
[1776364385047,35.29,74406.84,0.0,-0.78189,0.00011,21.65147]
[1776364385204,35.29,74406.84,0.0,-0.78189,0.00011,21.65147]
[1776364385250,35.29,74406.84,0.0,-0.78189,0.00011,21.65147]
[1776364385441,35.29,74406.84,0.0,-0.78189,0.00011,21.65147]
[1776364385506,35.29,74408.02,0.0,-0.78175,0.00011,21.65977]
[1776364389876,35.29,74410.28,0.0,-0.78149,0.00011,21.67553]
[1776364389918,35.29,74410.28,0.0,-0.78149,0.00011,21.67553]
[1776364389949,35.29,74410.28,0.0,-0.78149,0.00011,21.67553]
[1776364391778,35.29,74402.2,0.0,-0.7824,0.00011,21.62104]
[1776364393817,35.29,74400.59,0.0,-0.78258,0.00011,21.61028]
[1776364393862,35.29,74400.59,0.0,-0.78258,0.00011,21.61028]
[1776364393941,35.29,74400.59,0.0,-0.78258,0.00011,21.61028]
[1776364394042,35.29,74400.27,0.0,-0.78261,0.00011,21.6083]
[1776364399871,35.29,74396.6,0.0,-0.78301,0.00011,21.58437]
[1776364399956,35.29,74396.6,0.0,-0.78301,0.00011,21.58437]
[1776364399965,35.29,74396.6,0.0,-0.78301,0.00011,21.58437]
[1776364400251,35.29,74396.6,0.0,-0.78301,0.00011,21.58437]
[1776364400438,35.29,74396.6,0.0,-0.78301,0.00011,21.58437]
[1776364400841,35.29,74390.14,0.0,-0.78374,0.00011,21.5407]
[1776364402857,35.29,74400.11,0.0,-0.78261,0.00011,21.60856]
[1776364405523,35.29,74403.66,0.0,-0.7822,0.00011,21.63273]
[1776364405575,35.29,74403.66,0.0,-0.7822,0.00011,21.63273]
[1776364405702,35.29,74404.59,0.0,-0.7821,0.00011,21.63909]
[1776364406432,35.29,74404.59,0.0,-0.7821,0.00011,21.63909]
[1776364406511,35.29,74404.59,0.0,-0.7821,0.00011,21.63909]
[1776364406533,35.29,74404.7,0.0,-0.78209,0.00011,21.63985]
[1776364406690,35.29,74404.7,0.0,-0.78209,0.00011,21.63985]
[1776364412387,35.29,74406.46,0.0,-0.78188,0.00011,21.65185]
[1776364412440,35.29,74406.46,0.0,-0.78188,0.00011,21.65185]
[1776364412442,35.29,74406.46,0.0,-0.78188,0.00011,21.65185]
[1776364413933,35.29,74401.03,0.0,-0.78252,0.00011,21.61151]
[1776364415753,35.29,74399.89,0.0,-0.78265,0.00011,21.60373]
[1776364415805,35.29,74399.89,0.0,-0.78265,0.00011,21.60373]
[1776364415936,35.29,74399.89,0.0,-0.78265,0.00011,21.60373]
[1776364415948,35.29,74399.43,0.0,-0.78271,0.00011,21.60057]
[1776364418056,35.29,74399.29,0.0,-0.78272,0.00011,21.59959]
[1776364418199,35.29,74399.29,0.0,-0.78272,0.00011,21.59959]
[1776364423492,35.29,74402.49,0.0,-0.78236,0.00011,21.62116]
[1776364423513,35.29,74402.49,0.0,-0.78236,0.00011,21.62116]
[1776364423699,35.29,74402.15,0.0,-0.7824,0.00011,21.61875]
[1776364423911,35.29,74402.15,0.0,-0.7824,0.00011,21.61875]
[1776364423944,35.29,74402.15,0.0,-0.7824,0.00011,21.61875]
[1776364423958,35.29,74402.15,0.0,-0.7824,0.00011,21.61875]
[1776364424022,35.29,74401.45,0.0,-0.78248,0.00011,21.61399]
[1776364427131,35.29,74401.38,0.0,-0.78249,0.00011,21.61342]
[1776364427210,35.29,74401.38,0.0,-0.78249,0.00011,21.61342]
[1776364427232,35.29,74401.39,0.0,-0.78249,0.00011,21.61344]
[1776364431510,35.29,74401.2,0.0,-0.78252,0.00011,21.61201]
[1776364431559,35.29,74401.2,0.0,-0.78252,0.00011,21.61201]
[1776364431699,35.29,74400.54,0.0,-0.78259,0.00011,21.60743]
[1776364435691,35.29,74398.79,0.0,-0.78279,0.00011,21.59545]
[1776364435735,35.29,74398.79,0.0,-0.78279,0.00011,21.59545]
[1776364435936,35.29,74398.79,0.0,-0.78279,0.00011,21.59545]
[1776364436104,35.29,74399.86,0.0,-0.78267,0.00011,21.60269]
[1776364441488,35.29,74399.87,0.0,-0.78267,0.00011,21.60258]
[1776364441592,35.29,74399.87,0.0,-0.78267,0.00011,21.60258]
[1776364442147,35.29,74416.53,0.0,-0.78078,0.00011,21.7156]
[1776364443152,35.29,74434.69,0.0,-0.77871,0.00011,21.83856]
[1776364444160,35.29,74433.18,0.0,-0.77888,0.00011,21.82844]
[1776364445613,35.29,74433.18,0.0,-0.77888,0.00011,21.82844]
[1776364445682,35.29,74432.53,0.0,-0.77895,0.00011,21.82394]
[1776364449198,35.29,74441.49,0.0,-0.77793,0.00011,21.8844]
[1776364452222,35.29,74436.58,0.0,-0.77849,0.00011,21.85117]
[1776364454549,35.29,74437.19,0.0,-0.77842,0.00011,21.85528]
[1776364454601,35.29,74437.19,0.0,-0.77842,0.00011,21.85528]
[1776364454691,35.29,74437.19,0.0,-0.77842,0.00011,21.85528]
[1776364457270,35.29,74449.09,0.0,-0.77706,0.00011,21.93559]
[1776364458275,35.29,74466.43,0.0,-0.77506,0.00012,22.05228]
[1776364459282,35.29,74471.99,0.0,-0.77441,0.00012,22.08967]
[1776364460289,35.29,74471.9,0.0,-0.77442,0.00012,22.08913]
[1776364465324,35.29,74474.85,0.0,-0.77409,0.00012,22.10841]
[1776364469234,35.29,74473.33,0.0,-0.77428,0.00012,22.09768]
[1776364469280,35.29,74473.33,0.0,-0.77428,0.00012,22.09768]
[1776364469441,35.29,74473.33,0.0,-0.77428,0.00012,22.09768]
[1776364472235,35.29,74473.26,0.0,-0.77431,0.00012,22.09338]
[1776364472287,35.29,74473.26,0.0,-0.77431,0.00012,22.09338]
[1776364472436,35.29,74473.26,0.0,-0.77431,0.00012,22.09338]
[1776364472537,35.29,74473.25,0.0,-0.77432,0.00012,22.09318]
[1776364478427,35.29,74471.91,0.0,-0.77448,0.00012,22.08355]
[1776364479726,35.29,74471.91,0.0,-0.77448,0.00012,22.08355]
[1776364479736,35.29,74470.15,0.0,-0.77469,0.00012,22.07153]
[1776364479941,35.29,74470.15,0.0,-0.77469,0.00012,22.07153]
[1776364481656,35.29,74469.34,0.0,-0.77479,0.00012,22.06601]
[1776364481696,35.29,74469.34,0.0,-0.77479,0.00012,22.06601]
[1776364481709,35.29,74469.34,0.0,-0.77479,0.00012,22.06601]
[1776364481758,35.29,74469.23,0.0,-0.7748,0.00012,22.06519]
[1776364484610,35.28,74467.25,0.0,-0.77503,0.00012,22.05174]
[1776364484690,35.28,74467.25,0.0,-0.77503,0.00012,22.05174]
[1776364484671,35.28,74464.01,0.0,-0.77541,0.00012,22.02991]
[1776364485561,35.28,74464.01,0.0,-0.77541,0.00012,22.02991]
[1776364485610,35.28,74464.01,0.0,-0.77541,0.00012,22.02991]
[1776364485697,35.28,74464.01,0.0,-0.77541,0.00012,22.02991]
[1776364490217,35.28,74460.06,0.0,-0.77587,0.00012,22.003]
[1776364490269,35.28,74460.06,0.0,-0.77587,0.00012,22.003]
[1776364490436,35.28,74460.06,0.0,-0.77587,0.00012,22.003]
[1776364490511,35.28,74459.08,0.0,-0.77599,0.00012,21.99628]
[1776364494067,35.28,74462.91,0.0,-0.77555,0.00012,22.02161]
[1776364494116,35.28,74462.91,0.0,-0.77555,0.00012,22.02161]
[1776364494212,35.28,74462.91,0.0,-0.77555,0.00012,22.02161]
[1776364496769,35.28,74467.39,0.0,-0.77504,0.00012,22.05117]
[1776364496832,35.28,74467.39,0.0,-0.77504,0.00012,22.05117]
[1776364496937,35.28,74467.39,0.0,-0.77504,0.00012,22.05117]
[1776364497560,35.28,74470.35,0.0,-0.7747,0.00012,22.07101]
[1776364500675,35.28,74469.76,0.0,-0.77477,0.00012,22.06693]
[1776364500697,35.28,74469.76,0.0,-0.77477,0.00012,22.06693]
[1776364501198,35.28,74469.33,0.0,-0.77482,0.00012,22.06398]
[1776364502684,35.28,74469.73,0.0,-0.77478,0.00012,22.06661]
[1776364502736,35.28,74469.73,0.0,-0.77478,0.00012,22.06661]
[1776364502741,35.28,74471.01,0.0,-0.77463,0.00012,22.07516]
[1776364502938,35.28,74471.01,0.0,-0.77463,0.00012,22.07516]
[1776364508637,35.28,74469.18,0.0,-0.77485,0.00012,22.06248]
[1776364509506,35.28,74469.18,0.0,-0.77485,0.00012,22.06248]
[1776364509558,35.28,74469.18,0.0,-0.77485,0.00012,22.06248]
[1776364509697,35.28,74469.18,0.0,-0.77485,0.00012,22.06248]
[1776364509644,35.28,74462.78,0.0,-0.77559,0.00012,22.01941]
[1776364510651,35.28,74458.24,0.0,-0.77612,0.00012,21.98882]
[1776364512665,35.28,74446.19,0.0,-0.77751,0.00011,21.90734]
[1776364514680,35.28,74443.02,0.0,-0.77788,0.00011,21.8857]
[1776364515089,35.28,74443.02,0.0,-0.77788,0.00011,21.8857]
[1776364515141,35.28,74443.02,0.0,-0.77788,0.00011,21.8857]
[1776364515210,35.28,74443.02,0.0,-0.77788,0.00011,21.8857]
[1776364516863,35.28,74442.32,0.0,-0.77796,0.00011,21.88078]
[1776364516914,35.28,74442.32,0.0,-0.77796,0.00011,21.88078]
[1776364516938,35.28,74442.32,0.0,-0.77796,0.00011,21.88078]
[1776364517702,35.28,74441.73,0.0,-0.77803,0.00011,21.87669]
[1776364522737,35.28,74442.61,0.0,-0.77794,0.00011,21.88209]
[1776364524745,35.27,74443.21,0.0,-0.77787,0.00011,21.88602]
[1776364524797,35.27,74446.71,0.0,-0.77747,0.00011,21.90952]
[1776364524939,35.27,74446.71,0.0,-0.77747,0.00011,21.90952]
[1776364525757,35.27,74446.91,0.0,-0.77745,0.00011,21.91071]
[1776364526765,35.27,74452.73,0.0,-0.77678,0.00012,21.94981]
[1776364528411,35.27,74452.93,0.0,-0.77676,0.00012,21.95097]
[1776364528439,35.27,74452.93,0.0,-0.77676,0.00012,21.95097]
[1776364528463,35.27,74452.93,0.0,-0.77676,0.00012,21.95097]
[1776364528779,35.27,74452.86,0.0,-0.77678,0.00012,21.95031]
[1776364528961,35.27,74452.86,0.0,-0.77678,0.00012,21.95031]
[1776364529192,35.27,74452.86,0.0,-0.77678,0.00012,21.95031]
[1776364529785,35.27,74453.83,0.0,-0.77667,0.00012,21.95666]
[1776364531800,35.27,74455.64,0.0,-0.77649,0.00012,21.96503]
[1776364534738,35.27,74454.34,0.0,-0.77665,0.00012,21.95567]
[1776364535266,35.27,74454.34,0.0,-0.77665,0.00012,21.95567]
[1776364535318,35.27,74454.34,0.0,-0.77665,0.00012,21.95567]
[1776364535444,35.27,74454.34,0.0,-0.77665,0.00012,21.95567]
[1776364535480,35.27,74452.15,0.0,-0.7769,0.00012,21.94074]
[1776364535828,35.27,74450.47,0.0,-0.7771,0.00012,21.92941]
[1776364537842,35.27,74451.66,0.0,-0.77697,0.00012,21.93714]
[1776364541922,35.27,74452.53,0.0,-0.77687,0.00012,21.94256]
[1776364541945,35.27,74452.53,0.0,-0.77687,0.00012,21.94256]
[1776364541975,35.27,74452.53,0.0,-0.77687,0.00012,21.94256]
[1776364542475,35.27,74450.98,0.0,-0.77706,0.00012,21.93185]
[1776364543971,35.27,74450.95,0.0,-0.77706,0.00012,21.93164]
[1776364544190,35.27,74450.95,0.0,-0.77706,0.00012,21.93164]
[1776364544292,35.27,74449.5,0.0,-0.77723,0.00012,21.92174]
[1776364547911,35.26,74452.19,0.0,-0.77693,0.00012,21.93949]
[1776364553954,35.26,74449.04,0.0,-0.7773,0.00012,21.91764]
[1776364555523,35.26,74449.04,0.0,-0.7773,0.00012,21.91764]
[1776364555578,35.26,74449.04,0.0,-0.7773,0.00012,21.91764]
[1776364555690,35.26,74449.04,0.0,-0.7773,0.00012,21.91764]
[1776364555788,35.26,74448.34,0.0,-0.77738,0.00012,21.91277]
[1776364555967,35.26,74451.24,0.0,-0.77705,0.00012,21.93234]
[1776364557982,35.26,74457.8,0.0,-0.7763,0.00012,21.97637]
[1776364558989,35.26,74466.83,0.0,-0.77526,0.00012,22.03703]
[1776364559995,35.26,74471.8,0.0,-0.77469,0.00012,22.07026]
[1776364561003,35.26,74473.71,0.0,-0.77447,0.00012,22.08288]
[1776364561859,35.26,74473.71,0.0,-0.77447,0.00012,22.08288]
[1776364561911,35.26,74473.71,0.0,-0.77447,0.00012,22.08288]
[1776364561940,35.26,74473.71,0.0,-0.77447,0.00012,22.08288]
[1776364562010,35.26,74475.14,0.0,-0.7743,0.00012,22.09238]
[1776364564024,35.26,74478.15,0.0,-0.77396,0.00012,22.11238]
[1776364565036,35.26,74474.72,0.0,-0.77436,0.00012,22.08924]
[1776364566043,35.26,74471.24,0.0,-0.77476,0.00012,22.06577]
[1776364568056,35.26,74473.61,0.0,-0.77449,0.00012,22.08147]
[1776364569561,35.26,74473.61,0.0,-0.77449,0.00012,22.08147]
[1776364569614,35.26,74473.61,0.0,-0.77449,0.00012,22.08147]
[1776364569696,35.26,74473.61,0.0,-0.77449,0.00012,22.08147]
[1776364569792,35.26,74475.5,0.0,-0.77428,0.00012,22.09391]
[1776364575108,35.26,74475.04,0.0,-0.77434,0.00012,22.09044]
[1776364578166,35.26,74474.35,0.0,-0.77442,0.00012,22.08578]
[1776364578201,35.26,74474.35,0.0,-0.77442,0.00012,22.08578]
[1776364578220,35.26,74474.35,0.0,-0.77442,0.00012,22.08578]
[1776364578267,35.26,74474.39,0.0,-0.77441,0.00012,22.08604]
[1776364580495,35.26,74473.43,0.0,-0.77453,0.00012,22.07958]
[1776364580689,35.26,74473.43,0.0,-0.77453,0.00012,22.07958]
[1776364580789,35.26,74473.91,0.0,-0.77447,0.00012,22.08277]
[1776364583306,35.26,74472.76,0.0,-0.7746,0.00012,22.07502]
[1776364583359,35.26,74472.76,0.0,-0.7746,0.00012,22.07502]
[1776364583437,35.26,74472.76,0.0,-0.7746,0.00012,22.07502]
[1776364583515,35.26,74473.86,0.0,-0.77448,0.00012,22.08237]
[1776364584170,35.26,74475.43,0.0,-0.7743,0.00012,22.09291]
[1776364588198,35.26,74477.41,0.0,-0.77407,0.00012,22.10603]
[1776364589205,35.26,74479.93,0.0,-0.77378,0.00012,22.12287]
[1776364590758,35.26,74479.93,0.0,-0.77378,0.00012,22.12287]
[1776364590810,35.26,74479.93,0.0,-0.77378,0.00012,22.12287]
[1776364590212,35.26,74481.32,0.0,-0.77362,0.00012,22.13211]
[1776364590939,35.26,74481.32,0.0,-0.77362,0.00012,22.13211]
[1776364591219,35.26,74482.36,0.0,-0.77352,0.00012,22.13556]
[1776364595600,35.26,74481.91,0.0,-0.77358,0.00012,22.13224]
[1776364595652,35.26,74481.91,0.0,-0.77358,0.00012,22.13224]
[1776364595696,35.26,74481.91,0.0,-0.77358,0.00012,22.13224]
[1776364595701,35.25,74483.84,0.0,-0.77336,0.00012,22.14498]
[1776364599275,35.25,74479.98,0.0,-0.77381,0.00012,22.1188]
[1776364600020,35.25,74479.98,0.0,-0.77381,0.00012,22.1188]
[1776364600193,35.25,74479.98,0.0,-0.77381,0.00012,22.1188]
[1776364600201,35.25,74479.98,0.0,-0.77381,0.00012,22.1188]
[1776364600438,35.25,74479.98,0.0,-0.77381,0.00012,22.1188]
[1776364600460,35.25,74479.25,0.0,-0.7739,0.00012,22.11384]
[1776364606324,35.25,74484.15,0.0,-0.77334,0.00012,22.14636]
[1776364607275,35.25,74484.15,0.0,-0.77334,0.00012,22.14636]
[1776364607320,35.25,74484.15,0.0,-0.77334,0.00012,22.14636]
[1776364607440,35.25,74484.15,0.0,-0.77334,0.00012,22.14636]
[1776364607466,35.25,74489.12,0.0,-0.77276,0.00012,22.17961]
[1776364608338,35.25,74495.56,0.0,-0.77201,0.00012,22.22274]
[1776364609345,35.25,74497.54,0.0,-0.77178,0.00012,22.23611]
[1776364614380,35.25,74495.31,0.0,-0.77203,0.00012,22.22153]
[1776364615200,35.25,74495.31,0.0,-0.77203,0.00012,22.22153]
[1776364615252,35.25,74495.31,0.0,-0.77203,0.00012,22.22153]
[1776364615437,35.25,74495.31,0.0,-0.77203,0.00012,22.22153]
[1776364615466,35.25,74494.7,0.0,-0.7721,0.00012,22.21752]
[1776364616395,35.25,74492.04,0.0,-0.77241,0.00012,22.1998]
[1776364617404,35.25,74490.18,0.0,-0.77262,0.00012,22.18743]
[1776364619435,35.25,74490.48,0.0,-0.77259,0.00012,22.18954]
[1776364619487,35.25,74490.48,0.0,-0.77259,0.00012,22.18954]
[1776364619696,35.25,74490.48,0.0,-0.77259,0.00012,22.18954]
[1776364619790,35.26,74495.7,0.0,-0.77197,0.00012,22.22468]
[1776364625300,35.26,74494.37,0.0,-0.77213,0.00012,22.2159]
[1776364625352,35.26,74494.37,0.0,-0.77213,0.00012,22.2159]
[1776364625437,35.26,74494.37,0.0,-0.77213,0.00012,22.2159]
[1776364625461,35.26,74491.5,0.0,-0.77246,0.00012,22.19663]
[1776364626468,35.26,74487.29,0.0,-0.77295,0.00012,22.16839]
[1776364627475,35.26,74491.26,0.0,-0.77249,0.00012,22.19494]
[1776364628482,35.26,74494.12,0.0,-0.77216,0.00012,22.21408]
[1776364629489,35.26,74496.48,0.0,-0.77188,0.00012,22.22983]
[1776364630311,35.26,74496.48,0.0,-0.77188,0.00012,22.22983]
[1776364630363,35.26,74496.48,0.0,-0.77188,0.00012,22.22983]
[1776364630437,35.26,74496.48,0.0,-0.77188,0.00012,22.22983]
[1776364630496,35.26,74496.9,0.0,-0.77184,0.00012,22.23258]
[1776364634524,35.25,74503.64,0.0,-0.77106,0.00012,22.27732]
[1776364635531,35.25,74509.21,0.0,-0.7704,0.00012,22.31448]
[1776364637191,35.25,74510.34,0.0,-0.77027,0.00012,22.32201]
[1776364637243,35.25,74510.34,0.0,-0.77027,0.00012,22.32201]
[1776364637438,35.25,74510.34,0.0,-0.77027,0.00012,22.32201]
[1776364637545,35.25,74512.26,0.0,-0.77005,0.00012,22.33472]
[1776364642580,35.25,74516.94,0.0,-0.7695,0.00012,22.36571]
[1776364644234,35.25,74515.96,0.0,-0.76962,0.00012,22.3592]
[1776364644286,35.25,74515.96,0.0,-0.76962,0.00012,22.3592]
[1776364644440,35.25,74515.96,0.0,-0.76962,0.00012,22.3592]
[1776364644594,35.25,74514.86,0.0,-0.76975,0.00012,22.35191]
[1776364646609,35.25,74512.99,0.0,-0.76997,0.00012,22.33941]
[1776364648623,35.25,74509.4,0.0,-0.77039,0.00012,22.31533]
[1776364650295,35.25,74508.14,0.0,-0.77054,0.00012,22.30687]
[1776364650348,35.25,74508.14,0.0,-0.77054,0.00012,22.30687]
[1776364650787,35.25,74508.14,0.0,-0.77054,0.00012,22.30687]
[1776364650843,35.25,74508.09,0.0,-0.77055,0.00012,22.30649]
[1776364651644,35.25,74521.87,0.0,-0.76895,0.00012,22.39492]
[1776364652651,35.25,74523.99,0.0,-0.7687,0.00012,22.40898]
[1776364655119,35.25,74524.77,0.0,-0.76861,0.00012,22.41406]
[1776364655171,35.25,74524.77,0.0,-0.76861,0.00012,22.41406]
[1776364655699,35.25,74524.77,0.0,-0.76861,0.00012,22.41406]
[1776364655800,35.25,74524.08,0.0,-0.7687,0.00012,22.40942]
[1776364659702,35.25,74522.12,0.0,-0.76893,0.00012,22.39618]
[1776364663731,35.25,74519.28,0.0,-0.76927,0.00012,22.37711]
[1776364665748,35.25,74521.74,0.0,-0.76898,0.00012,22.39341]
[1776364670782,35.25,74523.08,0.0,-0.76883,0.00012,22.40204]
[1776364673803,35.25,74520.58,0.0,-0.76912,0.00012,22.38522]
[1776364675817,35.25,74517.93,0.0,-0.76944,0.00012,22.36749]
[1776364676824,35.25,74513.32,0.0,-0.76998,0.00012,22.33668]
[1776364679846,35.25,74510.85,0.0,-0.77027,0.00012,22.32029]
[1776364682866,35.25,74507.71,0.0,-0.77063,0.00012,22.29951]
[1776364683873,35.25,74503.81,0.0,-0.77109,0.00012,22.27339]
[1776364688908,35.25,74502.94,0.0,-0.7712,0.00012,22.26731]
[1776364691929,35.25,74498.1,0.0,-0.77176,0.00012,22.23485]
[1776364695957,35.25,74496.16,0.0,-0.77198,0.00012,22.22231]
[1776364697970,35.25,74494.11,0.0,-0.77222,0.00012,22.20884]
[1776364699055,35.25,74492.56,0.0,-0.7724,0.00012,22.19837]
[1776364699988,35.25,74491.04,0.0,-0.77258,0.00012,22.18811]
[1776364703065,35.25,74485.95,0.0,-0.77317,0.00012,22.15382]
[1776364708044,35.25,74489.91,0.0,-0.77271,0.00012,22.18025]
[1776364709051,35.25,74494.64,0.0,-0.77216,0.00012,22.21189]
[1776364711065,35.25,74493.04,0.0,-0.77237,0.00012,22.19764]
[1776364712071,35.25,74486.6,0.0,-0.77312,0.00012,22.15446]
[1776364716099,35.25,74489.4,0.0,-0.77279,0.00012,22.1736]
[1776364718113,35.25,74490.95,0.0,-0.77259,0.00012,22.18497]
[1776364724156,35.26,74492.63,0.0,-0.77235,0.00012,22.19892]
[1776364727179,35.26,74494.93,0.0,-0.77208,0.00012,22.21451]
[1776364730198,35.26,74504.33,0.0,-0.77097,0.00012,22.2779]
[1776364731205,35.26,74506.32,0.0,-0.77073,0.00012,22.29128]
[1776364732212,35.26,74509.7,0.0,-0.77034,0.00012,22.31391]
[1776364733218,35.26,74512.52,0.0,-0.77001,0.00012,22.33277]
[1776364736239,35.26,74514.4,0.0,-0.76978,0.00012,22.34543]
[1776364738254,35.26,74511.95,0.0,-0.77007,0.00012,22.32919]
[1776364743289,35.26,74511.48,0.0,-0.77012,0.00012,22.32637]
[1776364749330,35.27,74514.38,0.0,-0.76976,0.00012,22.3467]
[1776364753359,35.27,74517.02,0.0,-0.76944,0.00012,22.36485]
[1776364755373,35.27,74530.03,0.0,-0.76791,0.00012,22.45156]
[1776364756380,35.27,74535.65,0.0,-0.76724,0.00012,22.489]
[1776364761415,35.27,74534.95,0.0,-0.76731,0.00012,22.48506]
[1776364762195,35.27,74534.95,0.0,-0.76731,0.00012,22.48506]
[1776364762466,35.27,74534.95,0.0,-0.76731,0.00012,22.48506]
[1776364762491,35.27,74535.16,0.0,-0.76729,0.00012,22.48659]
[1776364766207,35.27,74535.05,0.0,-0.76729,0.00012,22.48627]
[1776364771486,35.28,74535.78,0.0,-0.76721,0.00012,22.48887]
[1776364773567,35.28,74535.53,0.0,-0.76723,0.00012,22.48747]
[1776364773621,35.28,74535.53,0.0,-0.76723,0.00012,22.48747]
[1776364773695,35.28,74535.53,0.0,-0.76723,0.00012,22.48747]
[1776364774364,35.28,74535.54,0.0,-0.76722,0.00012,22.48805]
[1776364774419,35.28,74535.54,0.0,-0.76722,0.00012,22.48805]
[1776364774436,35.28,74535.54,0.0,-0.76722,0.00012,22.48805]
[1776364775514,35.28,74535.73,0.0,-0.76719,0.00012,22.48956]
[1776364780549,35.28,74534.68,0.0,-0.76729,0.00012,22.48389]
[1776364781556,35.28,74550.32,0.0,-0.76544,0.00012,22.58758]
[1776364782644,35.28,74550.32,0.0,-0.76544,0.00012,22.58758]
[1776364782709,35.28,74556.93,0.0,-0.76465,0.00012,22.63144]
[1776364783570,35.29,74562.82,0.0,-0.76394,0.00012,22.67093]
[1776364785588,35.29,74555.32,0.0,-0.76481,0.00012,22.62277]
[1776364786772,35.29,74555.32,0.0,-0.76481,0.00012,22.62277]
[1776364789618,35.29,74546.88,0.0,-0.76579,0.00012,22.56813]
[1776364792639,35.3,74541.19,0.0,-0.76644,0.00012,22.53126]
[1776364797223,35.3,74540.46,0.0,-0.76652,0.00012,22.52717]
[1776364797275,35.3,74540.46,0.0,-0.76652,0.00012,22.52717]
[1776364797438,35.3,74540.46,0.0,-0.76652,0.00012,22.52717]
[1776364798590,35.3,74540.43,0.0,-0.76652,0.00012,22.52719]
[1776364798642,35.3,74540.43,0.0,-0.76652,0.00012,22.52719]
[1776364798690,35.3,74540.43,0.0,-0.76652,0.00012,22.52719]
[1776364798691,35.3,74543.0,0.0,-0.76621,0.00012,22.54438]
[1776364801608,35.3,74543.86,0.0,-0.7661,0.00012,22.55042]
[1776364801661,35.3,74543.86,0.0,-0.7661,0.00012,22.55042]
[1776364801695,35.3,74543.86,0.0,-0.7661,0.00012,22.55042]
[1776364804387,35.3,74549.34,0.0,-0.76545,0.00012,22.58709]
[1776364804438,35.3,74549.34,0.0,-0.76545,0.00012,22.58709]
[1776364804695,35.3,74549.34,0.0,-0.76545,0.00012,22.58709]
[1776364806738,35.3,74562.15,0.0,-0.76392,0.00012,22.6719]
[1776364807745,35.3,74568.53,0.0,-0.76315,0.00012,22.7145]
[1776364808752,35.31,74570.12,0.0,-0.76294,0.00012,22.72612]
[1776364809759,35.31,74561.42,0.0,-0.76397,0.00012,22.66923]
[1776364811773,35.31,74558.37,0.0,-0.76432,0.00012,22.64986]
[1776364813787,35.31,74548.16,0.0,-0.76552,0.00012,22.58295]
[1776364814928,35.31,74548.16,0.0,-0.76552,0.00012,22.58295]
[1776364814942,35.31,74548.16,0.0,-0.76552,0.00012,22.58295]
[1776364814978,35.31,74548.16,0.0,-0.76552,0.00012,22.58295]
[1776364815027,35.31,74548.4,0.0,-0.76548,0.00012,22.5851]
[1776364815831,35.31,74548.4,0.0,-0.76548,0.00012,22.5851]
[1776364815897,35.31,74548.4,0.0,-0.76548,0.00012,22.5851]
[1776364815944,35.31,74548.4,0.0,-0.76548,0.00012,22.5851]
[1776364816143,35.31,74552.89,0.0,-0.76494,0.00012,22.61486]
[1776364816191,35.31,74552.89,0.0,-0.76494,0.00012,22.61486]
[1776364819792,35.31,74555.16,0.0,-0.76467,0.00012,22.63017]
[1776364819846,35.31,74555.16,0.0,-0.76467,0.00012,22.63017]
[1776364819939,35.31,74555.16,0.0,-0.76467,0.00012,22.63017]
[1776364820040,35.31,74555.17,0.0,-0.76466,0.00012,22.63035]
[1776364823124,35.32,74551.93,0.0,-0.76504,0.00012,22.60937]
[1776364823174,35.32,74551.93,0.0,-0.76504,0.00012,22.60937]
[1776364823200,35.32,74551.93,0.0,-0.76504,0.00012,22.60937]
[1776364826853,35.32,74547.75,0.0,-0.76553,0.00012,22.58228]
[1776364826904,35.32,74547.75,0.0,-0.76553,0.00012,22.58228]
[1776364826937,35.32,74547.75,0.0,-0.76553,0.00012,22.58228]
[1776364826960,35.32,74548.85,0.0,-0.76539,0.00012,22.58971]
[1776364829062,35.32,74548.31,0.0,-0.76545,0.00012,22.58632]
[1776364829089,35.32,74548.31,0.0,-0.76545,0.00012,22.58632]
[1776364829193,35.32,74549.23,0.0,-0.76534,0.00012,22.59255]
[1776364833196,35.32,74551.19,0.0,-0.76512,0.00012,22.60269]
[1776364833437,35.32,74551.19,0.0,-0.76512,0.00012,22.60269]
[1776364834210,35.32,74551.05,0.0,-0.76513,0.00012,22.60192]
[1776364834262,35.32,74551.05,0.0,-0.76513,0.00012,22.60192]
[1776364834436,35.32,74551.05,0.0,-0.76513,0.00012,22.60192]
[1776364834933,35.32,74551.12,0.0,-0.76512,0.00012,22.60253]
[1776364839698,35.32,74551.79,0.0,-0.76503,0.00012,22.60752]
[1776364839752,35.32,74551.79,0.0,-0.76503,0.00012,22.60752]
[1776364839936,35.32,74551.79,0.0,-0.76503,0.00012,22.60752]
[1776364845018,35.33,74564.38,0.0,-0.76352,0.00012,22.69147]
[1776364846025,35.33,74567.02,0.0,-0.7632,0.00012,22.70913]
[1776364849050,35.33,74572.11,0.0,-0.76258,0.00012,22.74371]
[1776364850127,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364850163,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364850196,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364850834,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364850839,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364850941,35.33,74571.95,0.0,-0.76258,0.00012,22.74321]
[1776364851061,35.33,74571.98,0.0,-0.76257,0.00012,22.74395]
[1776364852754,35.33,74579.44,0.0,-0.76168,0.00012,22.79281]
[1776364853405,35.34,74585.92,0.0,-0.7609,0.00012,22.83572]
[1776364854512,35.34,74587.71,0.0,-0.76068,0.00012,22.84786]
[1776364859841,35.34,74584.85,0.0,-0.76098,0.00012,22.83135]
[1776364859893,35.34,74584.85,0.0,-0.76098,0.00012,22.83135]
[1776364859939,35.34,74584.85,0.0,-0.76098,0.00012,22.83135]
[1776364861189,35.35,74584.28,0.0,-0.76102,0.00012,22.82872]
[1776364861241,35.35,74584.28,0.0,-0.76102,0.00012,22.82872]
[1776364861435,35.35,74584.28,0.0,-0.76102,0.00012,22.82872]
[1776364861444,35.35,74584.28,0.0,-0.76101,0.00012,22.82927]
[1776364864216,35.35,74579.39,0.0,-0.76157,0.00012,22.79892]
[1776364865399,35.35,74579.39,0.0,-0.76157,0.00012,22.79892]
[1776364865437,35.35,74579.39,0.0,-0.76157,0.00012,22.79892]
[1776364865451,35.35,74579.39,0.0,-0.76157,0.00012,22.79892]
[1776364870471,35.36,74578.29,0.0,-0.76165,0.00012,22.79439]
[1776364870693,35.36,74578.29,0.0,-0.76165,0.00012,22.79439]
[1776364872109,35.36,74578.17,0.0,-0.76164,0.00012,22.79465]
[1776364872162,35.36,74578.14,0.0,-0.76164,0.00012,22.79446]
[1776364872187,35.36,74578.14,0.0,-0.76164,0.00012,22.79446]
[1776364872275,35.36,74578.57,0.0,-0.76158,0.00012,22.79779]
[1776364875345,35.37,74578.51,0.0,-0.76157,0.00012,22.79842]
[1776364875396,35.37,74578.51,0.0,-0.76157,0.00012,22.79842]
[1776364875436,35.37,74578.51,0.0,-0.76157,0.00012,22.79842]
[1776364879324,35.37,74572.65,0.0,-0.76222,0.00012,22.76254]
[1776364881338,35.38,74566.6,0.0,-0.76292,0.00012,22.724]
[1776364882634,35.38,74566.6,0.0,-0.76292,0.00012,22.724]
[1776364882686,35.38,74566.6,0.0,-0.76292,0.00012,22.724]
[1776364882692,35.38,74566.6,0.0,-0.76292,0.00012,22.724]
[1776364883395,35.38,74566.45,0.0,-0.76291,0.00012,22.72414]
[1776364883439,35.38,74566.45,0.0,-0.76291,0.00012,22.72414]
[1776364883446,35.38,74566.45,0.0,-0.76291,0.00012,22.72414]
[1776364883536,35.38,74566.38,0.0,-0.76292,0.00012,22.72368]
[1776364884389,35.38,74566.38,0.0,-0.76292,0.00012,22.72368]
[1776364884437,35.38,74566.38,0.0,-0.76292,0.00012,22.72368]
[1776364884491,35.38,74567.53,0.0,-0.76278,0.00012,22.73177]
[1776364890923,35.39,74565.87,0.0,-0.76292,0.00012,22.72353]
[1776364890944,35.39,74565.87,0.0,-0.76292,0.00012,22.72353]
[1776364891340,35.39,74566.55,0.0,-0.76285,0.00012,22.72555]
[1776364892415,35.39,74573.67,0.0,-0.76199,0.00012,22.77261]
[1776364893422,35.4,74582.86,0.0,-0.76089,0.00012,22.83313]
[1776364894428,35.4,74584.26,0.0,-0.76071,0.00012,22.84273]
[1776364896442,35.4,74589.47,0.0,-0.76007,0.00012,22.87756]
[1776364901478,35.41,74587.1,0.0,-0.76032,0.00012,22.86417]
[1776364902738,35.41,74587.1,0.0,-0.76032,0.00012,22.86417]
[1776364902907,35.41,74587.1,0.0,-0.76032,0.00012,22.86417]
[1776364902941,35.41,74587.1,0.0,-0.76032,0.00012,22.86417]
[1776364905507,35.41,74592.95,0.0,-0.75959,0.00012,22.90392]
[1776364906504,35.41,74592.95,0.0,-0.75959,0.00012,22.90392]
[1776364906513,35.41,74592.95,0.0,-0.75959,0.00012,22.90392]
[1776364906689,35.41,74592.95,0.0,-0.75959,0.00012,22.90392]
[1776364906790,35.41,74593.59,0.0,-0.7595,0.00012,22.90885]
[1776364909627,35.41,74594.3,0.0,-0.7594,0.00012,22.91384]
[1776364909679,35.41,74594.3,0.0,-0.7594,0.00012,22.91384]
[1776364909693,35.41,74594.3,0.0,-0.7594,0.00012,22.91384]
[1776364913565,35.42,74599.87,0.0,-0.7587,0.00012,22.95185]
[1776364915975,35.42,74598.62,0.0,-0.75885,0.00012,22.94407]
[1776364916077,35.42,74598.62,0.0,-0.75885,0.00012,22.94407]
[1776364916193,35.42,74598.62,0.0,-0.75885,0.00012,22.94407]
[1776364917708,35.42,74592.12,0.0,-0.75961,0.00012,22.90252]
[1776364917760,35.42,74592.12,0.0,-0.75961,0.00012,22.90252]
[1776364917934,35.42,74592.12,0.0,-0.75961,0.00012,22.90252]
[1776364918006,35.43,74588.98,0.0,-0.75997,0.00012,22.88284]
[1776364922631,35.43,74596.77,0.0,-0.75901,0.00012,22.93509]
[1776364923360,35.43,74596.77,0.0,-0.75901,0.00012,22.93509]
[1776364923439,35.43,74596.77,0.0,-0.75901,0.00012,22.93509]
[1776364924644,35.43,74593.73,0.0,-0.75936,0.00012,22.91606]
[1776364925770,35.43,74593.73,0.0,-0.75936,0.00012,22.91606]
[1776364927183,35.43,74589.41,0.0,-0.75986,0.00012,22.88867]
[1776364927236,35.43,74589.41,0.0,-0.75986,0.00012,22.88867]
[1776364927436,35.43,74586.99,0.0,-0.76015,0.00012,22.87293]
[1776364927665,35.44,74588.11,0.0,-0.76001,0.00012,22.88061]
[1776364928539,35.44,74588.11,0.0,-0.76001,0.00012,22.88061]
[1776364928591,35.44,74588.11,0.0,-0.76001,0.00012,22.88061]
[1776364928703,35.44,74588.11,0.0,-0.76001,0.00012,22.88061]
[1776364935022,35.44,74591.38,0.0,-0.75957,0.00012,22.90414]
[1776364935087,35.44,74591.38,0.0,-0.75957,0.00012,22.90414]
[1776364935191,35.44,74591.38,0.0,-0.75957,0.00012,22.90414]
[1776364936532,35.44,74588.29,0.0,-0.75993,0.00012,22.88478]
[1776364936586,35.44,74588.29,0.0,-0.75993,0.00012,22.88478]
[1776364936693,35.44,74588.29,0.0,-0.75993,0.00012,22.88478]
[1776364936729,35.45,74587.95,0.0,-0.75995,0.00012,22.88333]
[1776364941765,35.45,74586.72,0.0,-0.76006,0.00012,22.87725]
[1776364943386,35.45,74585.38,0.0,-0.76022,0.00012,22.86853]
[1776364943439,35.45,74585.38,0.0,-0.76022,0.00012,22.86853]
[1776364943451,35.45,74585.38,0.0,-0.76022,0.00012,22.86853]
[1776364944805,35.45,74581.58,0.0,-0.76067,0.00012,22.84417]
[1776364944851,35.45,74581.58,0.0,-0.76067,0.00012,22.84417]
[1776364944940,35.45,74581.58,0.0,-0.76067,0.00012,22.84417]
[1776364945041,35.46,74583.13,0.0,-0.76047,0.00012,22.85502]
[1776364950827,35.46,74582.41,0.0,-0.76051,0.00012,22.85261]
[1776364955254,35.47,74578.63,0.0,-0.76096,0.00012,22.82573]
[1776364955295,35.47,74579.18,0.0,-0.76089,0.00012,22.82971]
[1776364955442,35.47,74579.18,0.0,-0.76089,0.00012,22.82971]
[1776364956667,35.47,74578.83,0.0,-0.76092,0.00012,22.82783]
[1776364956697,35.47,74578.83,0.0,-0.76092,0.00012,22.82783]
[1776364956721,35.47,74578.83,0.0,-0.76092,0.00012,22.82783]
[1776364956869,35.47,74578.79,0.0,-0.76092,0.00012,22.82797]
[1776364957742,35.47,74578.79,0.0,-0.76092,0.00012,22.82797]
[1776364957935,35.47,74578.79,0.0,-0.76092,0.00012,22.82797]
[1776364958036,35.47,74578.76,0.0,-0.76092,0.00012,22.82817]
[1776364960900,35.47,74572.48,0.0,-0.76164,0.00012,22.78849]
[1776364961693,35.47,74572.48,0.0,-0.76164,0.00012,22.78849]
[1776364961758,35.47,74572.48,0.0,-0.76164,0.00012,22.78849]
[1776364961937,35.47,74572.48,0.0,-0.76164,0.00012,22.78849]
[1776364965933,35.48,74565.53,0.0,-0.76243,0.00012,22.74498]
[1776364970403,35.48,74564.65,0.0,-0.76252,0.00012,22.73981]
[1776364970417,35.48,74564.65,0.0,-0.76252,0.00012,22.73981]
[1776364970439,35.48,74564.65,0.0,-0.76252,0.00012,22.73981]
[1776364972984,35.48,74570.54,0.0,-0.7618,0.00012,22.77945]
[1776364973705,35.48,74570.54,0.0,-0.7618,0.00012,22.77945]
[1776364973757,35.48,74570.54,0.0,-0.7618,0.00012,22.77945]
[1776364973939,35.48,74570.54,0.0,-0.7618,0.00012,22.77945]
[1776364973991,35.49,74570.33,0.0,-0.76182,0.00012,22.77845]
[1776364979026,35.49,74570.44,0.0,-0.76177,0.00012,22.78104]
[1776364981557,35.49,74568.62,0.0,-0.76197,0.00012,22.76992]
[1776364981690,35.49,74568.62,0.0,-0.76197,0.00012,22.76992]
[1776364981742,35.49,74568.62,0.0,-0.76197,0.00012,22.76992]
[1776364983651,35.5,74567.39,0.0,-0.7621,0.00012,22.76268]
[1776364983693,35.5,74567.39,0.0,-0.7621,0.00012,22.76268]
[1776364983942,35.5,74567.39,0.0,-0.7621,0.00012,22.76268]
[1776364984063,35.5,74567.05,0.0,-0.76213,0.00012,22.76086]
[1776364986543,35.5,74562.66,0.0,-0.76264,0.00012,22.73302]
[1776364986693,35.5,74562.66,0.0,-0.76264,0.00012,22.73302]
[1776364987179,35.5,74562.66,0.0,-0.76264,0.00012,22.73302]
[1776364988398,35.5,74562.28,0.0,-0.76268,0.00012,22.73075]
[1776364988402,35.5,74562.28,0.0,-0.76268,0.00012,22.73075]
[1776364988436,35.5,74562.28,0.0,-0.76268,0.00012,22.73075]
[1776364989099,35.5,74562.21,0.0,-0.76269,0.00012,22.7304]
[1776364992737,35.5,74564.65,0.0,-0.76239,0.00012,22.74664]
[1776364992789,35.5,74564.65,0.0,-0.76239,0.00012,22.74664]
[1776364992939,35.5,74564.65,0.0,-0.76239,0.00012,22.74664]
[1776364995905,35.5,74561.55,0.0,-0.76275,0.00012,22.72673]
[1776364995921,35.5,74561.55,0.0,-0.76275,0.00012,22.72673]
[1776364995934,35.5,74561.55,0.0,-0.76275,0.00012,22.72673]
[1776364996151,35.5,74555.0,0.0,-0.76352,0.00012,22.68406]
[1776364997177,35.5,74555.0,0.0,-0.76352,0.00012,22.68406]
[1776364997238,35.5,74555.0,0.0,-0.76352,0.00012,22.68406]
[1776364997257,35.5,74552.34,0.0,-0.76384,0.00012,22.66661]
[1776364997437,35.5,74552.34,0.0,-0.76384,0.00012,22.66661]
[1776364999172,35.5,74548.67,0.0,-0.76427,0.00012,22.64242]
[1776364999974,35.5,74548.67,0.0,-0.76427,0.00012,22.64242]
[1776365001195,35.5,74552.78,0.0,-0.76379,0.00012,22.66909]
[1776365002196,35.5,74560.14,0.0,-0.76292,0.00012,22.71772]
[1776365002871,35.5,74560.14,0.0,-0.76292,0.00012,22.71772]
[1776365002923,35.5,74560.14,0.0,-0.76292,0.00012,22.71772]
[1776365002948,35.5,74560.14,0.0,-0.76292,0.00012,22.71772]
[1776365003203,35.5,74561.32,0.0,-0.76277,0.00012,22.7259]
[1776365005217,35.51,74559.35,0.0,-0.76298,0.00012,22.71396]
[1776365008238,35.51,74558.28,0.0,-0.76308,0.00012,22.70839]
[1776365009244,35.51,74554.98,0.0,-0.76347,0.00012,22.68687]
[1776365009587,35.51,74554.98,0.0,-0.76347,0.00012,22.68687]
[1776365009705,35.51,74554.98,0.0,-0.76347,0.00012,22.68687]
[1776365009754,35.51,74554.98,0.0,-0.76347,0.00012,22.68687]
[1776365010252,35.51,74553.66,0.0,-0.76363,0.00012,22.67831]
[1776365014724,35.51,74553.41,0.0,-0.76367,0.00012,22.67359]
[1776365014942,35.51,74553.41,0.0,-0.76367,0.00012,22.67359]
[1776365015287,35.51,74553.4,0.0,-0.76367,0.00012,22.67361]
[1776365016294,35.51,74551.22,0.0,-0.76393,0.00012,22.65942]
[1776365017305,35.51,74551.22,0.0,-0.76393,0.00012,22.65942]
[1776365017317,35.51,74551.22,0.0,-0.76393,0.00012,22.65942]
[1776365017300,35.51,74553.56,0.0,-0.76365,0.00012,22.67481]
[1776365017441,35.51,74553.56,0.0,-0.76365,0.00012,22.67481]
[1776365018307,35.51,74553.38,0.0,-0.76367,0.00012,22.67372]
[1776365019315,35.51,74551.84,0.0,-0.76385,0.00012,22.66374]
[1776365021329,35.51,74550.06,0.0,-0.76405,0.00012,22.6523]
[1776365022267,35.51,74550.06,0.0,-0.76405,0.00012,22.6523]
[1776365022319,35.51,74550.06,0.0,-0.76405,0.00012,22.6523]
[1776365022336,35.51,74550.01,0.0,-0.76406,0.00012,22.65209]
[1776365022441,35.51,74550.01,0.0,-0.76406,0.00012,22.65209]
[1776365028378,35.51,74550.62,0.0,-0.76399,0.00012,22.6561]
[1776365032406,35.51,74551.7,0.0,-0.76386,0.00012,22.66317]
[1776365033597,35.51,74551.7,0.0,-0.76386,0.00012,22.66317]
[1776365033645,35.51,74551.7,0.0,-0.76386,0.00012,22.66317]
[1776365033687,35.51,74551.7,0.0,-0.76386,0.00012,22.66317]
[1776365033787,35.51,74551.67,0.0,-0.76386,0.00012,22.66297]
[1776365039457,35.51,74552.27,0.0,-0.76379,0.00012,22.66686]
[1776365044791,35.51,74552.45,0.0,-0.76377,0.00012,22.66797]
[1776365044803,35.51,74552.45,0.0,-0.76377,0.00012,22.66797]
[1776365044945,35.51,74552.45,0.0,-0.76377,0.00012,22.66797]
[1776365044997,35.51,74555.14,0.0,-0.76346,0.00012,22.68548]
[1776365046507,35.51,74558.17,0.0,-0.7631,0.00012,22.70533]
[1776365047514,35.51,74563.92,0.0,-0.76242,0.00012,22.74292]
[1776365048521,35.51,74569.43,0.0,-0.76176,0.00012,22.77885]
[1776365049668,35.51,74569.43,0.0,-0.76176,0.00012,22.77885]
[1776365049698,35.51,74569.43,0.0,-0.76176,0.00012,22.77885]
[1776365049720,35.51,74569.43,0.0,-0.76176,0.00012,22.77885]
[1776365049830,35.52,74570.92,0.0,-0.76158,0.00012,22.78897]
[1776365053006,35.52,74572.03,0.0,-0.76142,0.00012,22.79737]
[1776365053191,35.52,74572.03,0.0,-0.76142,0.00012,22.79737]
[1776365053291,35.52,74572.03,0.0,-0.76142,0.00012,22.79776]
[1776365055570,35.52,74573.92,0.0,-0.76118,0.00012,22.8108]
[1776365058590,35.53,74576.26,0.0,-0.76088,0.00012,22.82708]
[1776365060799,35.53,74576.77,0.0,-0.76081,0.00012,22.83074]
[1776365060851,35.53,74576.77,0.0,-0.76081,0.00012,22.83074]
[1776365060942,35.53,74576.77,0.0,-0.76081,0.00012,22.83074]
[1776365060952,35.53,74576.66,0.0,-0.76081,0.00012,22.83068]
[1776365065647,35.53,74585.94,0.0,-0.75969,0.00012,22.8922]
[1776365066646,35.53,74587.63,0.0,-0.75948,0.00012,22.9034]
[1776365067653,35.53,74591.58,0.0,-0.759,0.00012,22.92922]
[1776365072341,35.54,74591.04,0.0,-0.75906,0.00012,22.92637]
[1776365072393,35.54,74591.04,0.0,-0.75906,0.00012,22.92637]
[1776365072376,35.54,74590.07,0.0,-0.75919,0.00012,22.91714]
[1776365072440,35.54,74590.07,0.0,-0.75919,0.00012,22.91714]
[1776365072688,35.54,74589.57,0.0,-0.75925,0.00012,22.9139]
[1776365077981,35.54,74590.55,0.0,-0.75911,0.00012,22.92118]
[1776365079751,35.54,74590.58,0.0,-0.7591,0.00012,22.92183]
[1776365079803,35.54,74590.58,0.0,-0.7591,0.00012,22.92183]
[1776365079942,35.54,74590.58,0.0,-0.7591,0.00012,22.92183]
[1776365079981,35.54,74591.61,0.0,-0.75897,0.00012,22.92895]
[1776365085780,35.55,74591.97,0.0,-0.7589,0.00012,22.9324]
[1776365090815,35.55,74592.64,0.0,-0.7588,0.00012,22.9381]
[1776365091910,35.55,74592.64,0.0,-0.7588,0.00012,22.9381]
[1776365091937,35.55,74592.64,0.0,-0.7588,0.00012,22.9381]
[1776365092009,35.55,74592.63,0.0,-0.75878,0.00012,22.9387]
[1776365098870,35.56,74593.34,0.0,-0.75866,0.00012,22.94529]
[1776365100895,35.56,74594.57,0.0,-0.75851,0.00012,22.95356]
[1776365100937,35.56,74594.57,0.0,-0.75851,0.00012,22.95356]
[1776365100947,35.56,74594.57,0.0,-0.75851,0.00012,22.95356]
[1776365101044,35.56,74593.34,0.0,-0.75864,0.00012,22.94626]
[1776365105072,35.56,74593.5,0.0,-0.75861,0.00012,22.94796]
[1776365105228,35.56,74593.5,0.0,-0.75861,0.00012,22.94796]
[1776365105383,35.56,74593.5,0.0,-0.75861,0.00012,22.94796]
[1776365105333,35.56,74601.55,0.0,-0.75764,0.00012,23.00057]
[1776365105920,35.56,74610.06,0.0,-0.75662,0.00012,23.05539]
[1776365106927,35.57,74620.71,0.0,-0.75534,0.00012,23.12411]
[1776365107934,35.57,74630.67,0.0,-0.75414,0.00012,23.18816]
[1776365108941,35.57,74631.99,0.0,-0.75397,0.00012,23.19684]
[1776365109951,35.57,74630.3,0.0,-0.75417,0.00012,23.18634]
[1776365112973,35.57,74624.84,0.0,-0.75482,0.00012,23.15186]
[1776365114457,35.57,74625.21,0.0,-0.75477,0.00012,23.15443]
[1776365114698,35.57,74625.21,0.0,-0.75477,0.00012,23.15443]
[1776365114986,35.57,74625.87,0.0,-0.75469,0.00012,23.15885]
[1776365115994,35.57,74627.96,0.0,-0.75443,0.00012,23.17243]
[1776365118008,35.57,74630.42,0.0,-0.75413,0.00012,23.18852]
[1776365120182,35.57,74629.85,0.0,-0.75419,0.00012,23.18502]
[1776365120234,35.57,74629.85,0.0,-0.75419,0.00012,23.18502]
[1776365120438,35.57,74629.85,0.0,-0.75419,0.00012,23.18502]
[1776365120383,35.57,74629.96,0.0,-0.75418,0.00012,23.18588]
[1776365121029,35.57,74629.21,0.0,-0.75427,0.00012,23.18124]
[1776365123043,35.57,74627.45,0.0,-0.75447,0.00012,23.17029]
[1776365125293,35.57,74626.92,0.0,-0.75453,0.00012,23.16707]
[1776365125328,35.57,74626.92,0.0,-0.75453,0.00012,23.16707]
[1776365125443,35.57,74626.92,0.0,-0.75453,0.00012,23.16707]
[1776365125386,35.58,74627.04,0.0,-0.75451,0.00012,23.16802]
[1776365126064,35.58,74628.04,0.0,-0.75439,0.00012,23.17461]
[1776365127071,35.58,74622.02,0.0,-0.75511,0.00012,23.13622]
[1776365128078,35.58,74616.74,0.0,-0.75574,0.00012,23.10256]
[1776365130925,35.58,74616.85,0.0,-0.75571,0.00012,23.10378]
[1776365130935,35.58,74616.85,0.0,-0.75571,0.00012,23.10378]
[1776365131365,35.58,74616.85,0.0,-0.75571,0.00012,23.10378]
[1776365131390,35.58,74617.35,0.0,-0.75567,0.00012,23.10385]
[1776365135127,35.58,74619.21,0.0,-0.75543,0.00012,23.11682]
[1776365136196,35.58,74619.21,0.0,-0.75543,0.00012,23.11682]
[1776365136303,35.58,74622.6,0.0,-0.75502,0.00012,23.13881]
[1776365136624,35.58,74622.6,0.0,-0.75502,0.00012,23.13881]
[1776365136697,35.58,74622.6,0.0,-0.75502,0.00012,23.13881]
[1776365137141,35.58,74627.12,0.0,-0.75447,0.00012,23.16799]
[1776365138148,35.58,74630.5,0.0,-0.75406,0.00012,23.18981]
[1776365139155,35.59,74636.53,0.0,-0.75333,0.00012,23.2285]
[1776365140162,35.59,74642.72,0.0,-0.75258,0.00012,23.26811]
[1776365141168,35.59,74662.24,0.0,-0.75022,0.00012,23.3922]
[1776365141921,35.59,74662.24,0.0,-0.75022,0.00012,23.3922]
[1776365142088,35.59,74662.24,0.0,-0.75022,0.00012,23.3922]
[1776365142177,35.59,74669.54,0.0,-0.74933,0.00012,23.43855]
[1776365144984,35.59,74667.86,0.0,-0.74954,0.00012,23.42789]
[1776365145198,35.59,74671.58,0.0,-0.74909,0.00012,23.45141]
[1776365150233,35.59,74677.67,0.0,-0.74835,0.00012,23.48963]
[1776365151240,35.59,74681.76,0.0,-0.74785,0.00012,23.51547]
[1776365156403,35.59,74680.71,0.0,-0.74798,0.00012,23.50888]
[1776365156448,35.59,74680.71,0.0,-0.74798,0.00012,23.50888]
[1776365156455,35.59,74680.71,0.0,-0.74798,0.00012,23.50888]
[1776365156463,35.59,74680.19,0.0,-0.74804,0.00012,23.50562]
[1776365160302,35.59,74686.03,0.0,-0.74733,0.00012,23.54249]
[1776365160595,35.59,74686.03,0.0,-0.74733,0.00012,23.54249]
[1776365160708,35.59,74686.03,0.0,-0.74733,0.00012,23.54249]
[1776365160954,35.59,74686.03,0.0,-0.74733,0.00012,23.54249]
[1776365161310,35.59,74685.88,0.0,-0.74735,0.00012,23.54153]
[1776365162317,35.59,74691.31,0.0,-0.74669,0.00012,23.57567]
[1776365167352,35.58,74694.75,0.0,-0.74627,0.00012,23.59695]
[1776365169580,35.58,74694.26,0.0,-0.74634,0.00012,23.59374]
[1776365169632,35.58,74694.26,0.0,-0.74634,0.00012,23.59374]
[1776365169702,35.58,74694.26,0.0,-0.74634,0.00012,23.59374]
[1776365175230,35.58,74697.3,0.0,-0.74597,0.00012,23.61253]
[1776365175248,35.58,74697.3,0.0,-0.74597,0.00012,23.61253]
[1776365175443,35.58,74697.3,0.0,-0.74597,0.00012,23.61253]
[1776365178832,35.58,74697.31,0.0,-0.74598,0.00012,23.61225]
[1776365178881,35.58,74697.31,0.0,-0.74598,0.00012,23.61225]
[1776365178942,35.58,74697.31,0.0,-0.74598,0.00012,23.61225]
[1776365181458,35.58,74706.03,0.0,-0.74492,0.00012,23.66662]
[1776365182465,35.58,74715.02,0.0,-0.74382,0.00012,23.72268]
[1776365183194,35.58,74715.02,0.0,-0.74382,0.00012,23.72268]
[1776365183503,35.58,74722.33,0.0,-0.74292,0.00012,23.76806]
[1776365183992,35.58,74722.33,0.0,-0.74292,0.00012,23.76806]
[1776365184482,35.58,74739.49,0.0,-0.74081,0.00012,23.87444]
[1776365185488,35.58,74743.32,0.0,-0.74035,0.00012,23.89779]
[1776365185570,35.58,74743.32,0.0,-0.74035,0.00012,23.89779]
[1776365186410,35.58,74743.32,0.0,-0.74035,0.00012,23.89779]
[1776365186496,35.58,74740.09,0.0,-0.74076,0.00012,23.8774]
[1776365186945,35.58,74740.09,0.0,-0.74076,0.00012,23.8774]
[1776365188510,35.57,74731.92,0.0,-0.74178,0.00012,23.82598]
[1776365193545,35.57,74739.4,0.0,-0.74091,0.00012,23.86749]
[1776365195234,35.57,74739.4,0.0,-0.74091,0.00012,23.86749]
[1776365195595,35.57,74760.02,0.0,-0.73837,0.00012,23.99424]
[1776365196567,35.56,74761.73,0.0,-0.73817,0.00012,24.00431]
[1776365198832,35.56,74761.52,0.0,-0.73821,0.00012,24.00254]
[1776365199588,35.56,74747.21,0.0,-0.74,0.00012,23.91327]
[1776365200595,35.56,74740.77,0.0,-0.7408,0.00012,23.87299]
[1776365202616,35.56,74737.54,0.0,-0.74122,0.00012,23.8523]
[1776365204529,35.56,74737.54,0.0,-0.74122,0.00012,23.8523]
[1776365203622,35.56,74741.92,0.0,-0.74068,0.00012,23.87916]
[1776365207066,35.55,74742.75,0.0,-0.74059,0.00012,23.88363]
[1776365207118,35.55,74742.75,0.0,-0.74059,0.00012,23.88363]
[1776365207242,35.55,74742.75,0.0,-0.74059,0.00012,23.88363]
[1776365210991,35.55,74741.18,0.0,-0.74082,0.00012,23.87258]
[1776365211043,35.55,74741.18,0.0,-0.74082,0.00012,23.87258]
[1776365211193,35.55,74741.18,0.0,-0.74082,0.00012,23.87258]
[1776365216721,35.54,74739.03,0.0,-0.74113,0.00012,23.85709]
[1776365221757,35.54,74736.68,0.0,-0.74145,0.00012,23.84102]
[1776365222765,35.54,74745.18,0.0,-0.7404,0.00012,23.89349]
[1776365223783,35.53,74756.32,0.0,-0.73903,0.00012,23.96208]
[1776365225363,35.53,74756.32,0.0,-0.73903,0.00012,23.96208]
[1776365225477,35.53,74758.57,0.0,-0.73876,0.00012,23.97556]
[1776365226238,35.53,74758.57,0.0,-0.73876,0.00012,23.97556]
[1776365226274,35.53,74783.28,0.0,-0.73569,0.00012,24.12748]
[1776365227156,35.53,74783.28,0.0,-0.73569,0.00012,24.12748]
[1776365227230,35.53,74783.28,0.0,-0.73569,0.00012,24.12748]
[1776365227291,35.53,74784.47,0.0,-0.73554,0.00012,24.13477]
[1776365228851,35.53,74784.47,0.0,-0.73554,0.00012,24.13477]
[1776365227869,35.53,74788.37,0.0,-0.73506,0.00012,24.15821]
[1776365229089,35.53,74788.37,0.0,-0.73506,0.00012,24.15821]
[1776365229238,35.53,74789.28,0.0,-0.73496,0.00012,24.1632]
[1776365231859,35.52,74783.15,0.0,-0.73576,0.00012,24.12389]
[1776365233367,35.52,74783.15,0.0,-0.73576,0.00012,24.12389]
[1776365235597,35.48,74780.75,0.0,-0.73631,0.00012,24.0975]
[1776365235619,35.48,74780.75,0.0,-0.73631,0.00012,24.0975]
[1776365235663,35.48,74780.75,0.0,-0.73631,0.00012,24.0975]
[1776365235703,35.48,74780.75,0.0,-0.73631,0.00012,24.0975]
[1776365241645,35.42,74777.59,0.0,-0.73706,0.00012,24.06152]
[1776365241695,35.42,74777.59,0.0,-0.73706,0.00012,24.06152]
[1776365241698,35.42,74777.59,0.0,-0.73706,0.00012,24.06152]
[1776365241949,35.39,74777.56,0.0,-0.73727,0.00012,24.05176]
[1776365243945,35.39,74781.22,0.0,-0.73683,0.00013,24.0734]
[1776365244952,35.39,74785.11,0.0,-0.73635,0.00013,24.0969]
[1776365247390,35.38,74784.65,0.0,-0.73642,0.00013,24.09358]
[1776365247451,35.38,74784.65,0.0,-0.73642,0.00013,24.09358]
[1776365247546,35.38,74784.65,0.0,-0.73642,0.00013,24.09358]
[1776365247702,35.38,74784.65,0.0,-0.73642,0.00013,24.09358]
[1776365250063,35.38,74780.2,0.0,-0.73702,0.00013,24.06415]
[1776365250117,35.38,74780.2,0.0,-0.73702,0.00013,24.06415]
[1776365250203,35.38,74780.2,0.0,-0.73702,0.00013,24.06415]
[1776365254728,35.37,74779.86,0.0,-0.73713,0.00013,24.05687]
[1776365254799,35.37,74779.86,0.0,-0.73713,0.00013,24.05687]
[1776365254801,35.37,74779.86,0.0,-0.73713,0.00013,24.05687]
[1776365254947,35.37,74783.26,0.0,-0.73671,0.00013,24.07738]
[1776365260057,35.36,74782.61,0.0,-0.73685,0.00013,24.07045]
[1776365261063,35.36,74776.47,0.0,-0.73763,0.00012,24.03204]
[1776365262071,35.36,74770.01,0.0,-0.73845,0.00012,23.9916]
[1776365265246,35.33,74768.67,0.0,-0.73878,0.00012,23.97532]
[1776365265282,35.33,74768.67,0.0,-0.73878,0.00012,23.97532]
[1776365265298,35.33,74768.67,0.0,-0.73878,0.00012,23.97532]
[1776365265445,35.33,74768.67,0.0,-0.73878,0.00012,23.97532]
[1776365267990,35.3,74769.34,0.0,-0.73887,0.00012,23.97146]
[1776365267998,35.3,74769.34,0.0,-0.73887,0.00012,23.97146]
[1776365268042,35.3,74769.34,0.0,-0.73887,0.00012,23.97146]
[1776365268198,35.3,74769.34,0.0,-0.73887,0.00012,23.97146]
[1776365274178,35.29,74764.68,0.0,-0.73951,0.00012,23.93985]
[1776365275170,35.29,74761.11,0.0,-0.73996,0.00012,23.91727]
[1776365276377,35.29,74761.11,0.0,-0.73996,0.00012,23.91727]
[1776365276388,35.29,74761.11,0.0,-0.73996,0.00012,23.91727]
[1776365276429,35.29,74761.11,0.0,-0.73996,0.00012,23.91727]
[1776365276441,35.29,74761.11,0.0,-0.73996,0.00012,23.91727]
[1776365282673,35.28,74767.04,0.0,-0.73926,0.00012,23.95218]
[1776365282701,35.28,74767.04,0.0,-0.73926,0.00012,23.95218]
[1776365282718,35.28,74767.04,0.0,-0.73926,0.00012,23.95218]
[1776365282751,35.28,74767.04,0.0,-0.73926,0.00012,23.95218]
[1776365283675,35.28,74768.47,0.0,-0.73909,0.00012,23.96072]
[1776365283688,35.28,74768.47,0.0,-0.73909,0.00012,23.96072]
[1776365283738,35.28,74768.47,0.0,-0.73909,0.00012,23.96072]
[1776365284308,35.28,74766.54,0.0,-0.73934,0.00012,23.94834]
[1776365284375,35.28,74766.54,0.0,-0.73934,0.00012,23.94834]
[1776365284441,35.28,74766.54,0.0,-0.73934,0.00012,23.94834]
[1776365286254,35.28,74779.17,0.0,-0.73779,0.00013,24.0257]
[1776365287262,35.28,74792.51,0.0,-0.73612,0.00013,24.10779]
[1776365288269,35.28,74792.89,0.0,-0.73608,0.00013,24.10963]
[1776365291396,35.27,74792.67,0.0,-0.73613,0.00013,24.10724]
[1776365291444,35.27,74792.67,0.0,-0.73613,0.00013,24.10724]
[1776365291559,35.27,74792.67,0.0,-0.73613,0.00013,24.10724]
[1776365291571,35.27,74792.67,0.0,-0.73613,0.00013,24.10724]
[1776365291693,35.27,74792.67,0.0,-0.73613,0.00013,24.10724]
[1776365295318,35.26,74787.32,0.0,-0.73686,0.00013,24.07171]
[1776365298766,35.26,74783.95,0.0,-0.7373,0.00013,24.04995]
[1776365298818,35.26,74783.95,0.0,-0.7373,0.00013,24.04995]
[1776365298929,35.26,74784.03,0.0,-0.7373,0.00013,24.05001]
[1776365298950,35.26,74784.03,0.0,-0.7373,0.00013,24.05001]
[1776365304382,35.25,74777.83,0.0,-0.73813,0.00013,24.00903]
[1776365306397,35.25,74772.11,0.0,-0.73886,0.00013,23.97272]
[1776365307702,35.25,74772.11,0.0,-0.73886,0.00013,23.97272]
[1776365307754,35.25,74772.11,0.0,-0.73886,0.00013,23.97272]
[1776365307756,35.25,74772.11,0.0,-0.73886,0.00013,23.97272]
[1776365307803,35.25,74767.68,0.0,-0.73942,0.00012,23.94479]
[1776365307944,35.25,74767.68,0.0,-0.73942,0.00012,23.94479]
[1776365308410,35.24,74763.27,0.0,-0.73998,0.00012,23.91697]
[1776365309417,35.24,74753.2,0.0,-0.74124,0.00012,23.85373]
[1776365309886,35.24,74753.2,0.0,-0.74124,0.00012,23.85373]
[1776365310424,35.24,74751.02,0.0,-0.74152,0.00012,23.83984]
[1776365315459,35.24,74748.94,0.0,-0.74182,0.00012,23.82236]
[1776365317414,35.24,74749.1,0.0,-0.74181,0.00012,23.82314]
[1776365319895,35.24,74749.12,0.0,-0.74182,0.00012,23.82258]
[1776365319945,35.24,74749.12,0.0,-0.74182,0.00012,23.82258]
[1776365319949,35.24,74749.12,0.0,-0.74182,0.00012,23.82258]
[1776365320192,35.24,74749.12,0.0,-0.74182,0.00012,23.82258]
[1776365325529,35.23,74747.07,0.0,-0.7421,0.00012,23.80831]
[1776365327175,35.23,74746.9,0.0,-0.74213,0.00012,23.80701]
[1776365327201,35.23,74746.9,0.0,-0.74213,0.00012,23.80701]
[1776365327227,35.23,74746.9,0.0,-0.74213,0.00012,23.80701]
[1776365327438,35.23,74746.9,0.0,-0.74213,0.00012,23.80701]
[1776365327694,35.23,74746.9,0.0,-0.74213,0.00012,23.80701]
[1776365332096,35.23,74747.18,0.0,-0.74212,0.00012,23.80766]
[1776365332143,35.23,74747.18,0.0,-0.74212,0.00012,23.80766]
[1776365332196,35.23,74747.18,0.0,-0.74212,0.00012,23.80766]
[1776365337614,35.22,74747.79,0.0,-0.74207,0.00012,23.80999]
[1776365340636,35.22,74740.25,0.0,-0.74303,0.00012,23.76182]
[1776365341071,35.22,74740.25,0.0,-0.74303,0.00012,23.76182]
[1776365341120,35.22,74740.25,0.0,-0.74303,0.00012,23.76182]
[1776365341200,35.22,74740.25,0.0,-0.74303,0.00012,23.76182]
[1776365344541,35.22,74737.12,0.0,-0.74343,0.00012,23.7415]
[1776365344826,35.22,74715.96,0.0,-0.74605,0.00012,23.60758]
[1776365344934,35.22,74715.96,0.0,-0.74605,0.00012,23.60758]
[1776365345672,35.22,74701.5,0.0,-0.74784,0.00012,23.51564]
[1776365346841,35.22,74701.5,0.0,-0.74784,0.00012,23.51564]
[1776365346843,35.22,74695.1,0.0,-0.74863,0.00012,23.4747]
[1776365347686,35.22,74703.71,0.0,-0.74757,0.00012,23.52946]
[1776365348287,35.22,74703.71,0.0,-0.74757,0.00012,23.52946]
[1776365348693,35.22,74711.13,0.0,-0.74666,0.00012,23.57654]
[1776365352721,35.21,74695.58,0.0,-0.74858,0.00012,23.47696]
[1776365353728,35.21,74695.28,0.0,-0.74862,0.00012,23.47495]
[1776365357951,35.21,74690.49,0.0,-0.74921,0.00012,23.44414]
[1776365361956,35.21,74694.49,0.0,-0.74872,0.00012,23.46976]
[1776365367632,35.21,74689.47,0.0,-0.74934,0.00012,23.43779]
[1776365367676,35.21,74689.47,0.0,-0.74934,0.00012,23.43779]
[1776365367709,35.21,74689.47,0.0,-0.74934,0.00012,23.43779]
[1776365372862,35.21,74688.82,0.0,-0.74944,0.00012,23.43029]
[1776365373668,35.21,74688.82,0.0,-0.74944,0.00012,23.43029]
[1776365373671,35.21,74688.82,0.0,-0.74944,0.00012,23.43029]
[1776365373698,35.21,74688.82,0.0,-0.74944,0.00012,23.43029]
[1776365374875,35.21,74695.04,0.0,-0.74868,0.00012,23.46996]
[1776365378690,35.21,74695.07,0.0,-0.74867,0.00012,23.47028]
[1776365378709,35.21,74695.07,0.0,-0.74867,0.00012,23.47028]
[1776365378940,35.21,74695.07,0.0,-0.74867,0.00012,23.47028]
[1776365378904,35.21,74695.1,0.0,-0.74866,0.00012,23.47054]
[1776365380919,35.21,74703.59,0.0,-0.74762,0.00012,23.52475]
[1776365381253,35.21,74703.59,0.0,-0.74762,0.00012,23.52475]
[1776365381330,35.21,74703.59,0.0,-0.74762,0.00012,23.52475]
[1776365381441,35.21,74703.59,0.0,-0.74762,0.00012,23.52475]
[1776365386962,35.21,74697.29,0.0,-0.74839,0.00012,23.48475]
[1776365388151,35.21,74697.29,0.0,-0.74839,0.00012,23.48475]
[1776365388203,35.21,74697.29,0.0,-0.74839,0.00012,23.48475]
[1776365388210,35.21,74697.29,0.0,-0.74839,0.00012,23.48475]
[1776365389983,35.22,74702.2,0.0,-0.74778,0.00012,23.51626]
[1776365391184,35.22,74702.2,0.0,-0.74778,0.00012,23.51626]
[1776365391236,35.22,74702.2,0.0,-0.74778,0.00012,23.51626]
[1776365391441,35.22,74702.2,0.0,-0.74778,0.00012,23.51626]
[1776365395018,35.22,74695.63,0.0,-0.74859,0.00012,23.47456]
[1776365396512,35.22,74695.63,0.0,-0.74859,0.00012,23.47456]
[1776365396564,35.22,74695.63,0.0,-0.74859,0.00012,23.47456]
[1776365396704,35.22,74695.63,0.0,-0.74859,0.00012,23.47456]
[1776365398140,35.22,74694.49,0.0,-0.74872,0.00012,23.46742]
[1776365398190,35.22,74694.49,0.0,-0.74872,0.00012,23.46742]
[1776365398434,35.22,74694.49,0.0,-0.74872,0.00012,23.46742]
[1776365398477,35.22,74694.69,0.0,-0.74869,0.00012,23.46889]
[1776365402950,35.22,74691.84,0.0,-0.74904,0.00012,23.45089]
[1776365402954,35.22,74691.84,0.0,-0.74904,0.00012,23.45089]
[1776365402069,35.22,74686.34,0.0,-0.74971,0.00012,23.41578]
[1776365403214,35.22,74686.34,0.0,-0.74971,0.00012,23.41578]
[1776365407102,35.22,74684.24,0.0,-0.74996,0.00012,23.40273]
[1776365407108,35.22,74684.24,0.0,-0.74996,0.00012,23.40273]
[1776365407230,35.22,74684.24,0.0,-0.74996,0.00012,23.40273]
[1776365407331,35.22,74683.26,0.0,-0.75008,0.00012,23.39666]
[1776365408111,35.22,74688.06,0.0,-0.74949,0.00012,23.42736]
[1776365409118,35.22,74684.37,0.0,-0.74994,0.00012,23.40388]
[1776365410125,35.22,74681.67,0.0,-0.75027,0.00012,23.38668]
[1776365411132,35.22,74680.66,0.0,-0.75039,0.00012,23.38032]
[1776365412267,35.22,74680.66,0.0,-0.75039,0.00012,23.38032]
[1776365412325,35.22,74680.66,0.0,-0.75039,0.00012,23.38032]
[1776365412506,35.22,74680.92,0.0,-0.75036,0.00012,23.3821]
[1776365415539,35.22,74680.29,0.0,-0.75043,0.00012,23.37832]
[1776365415591,35.22,74680.29,0.0,-0.75043,0.00012,23.37832]
[1776365415693,35.22,74680.29,0.0,-0.75043,0.00012,23.37832]
[1776365415748,35.22,74680.01,0.0,-0.75046,0.00012,23.37677]
[1776365421204,35.22,74679.15,0.0,-0.75055,0.00012,23.37196]
[1776365422213,35.22,74683.11,0.0,-0.75007,0.00012,23.39732]
[1776365423221,35.23,74693.72,0.0,-0.74876,0.00012,23.46524]
[1776365424233,35.23,74696.79,0.0,-0.74838,0.00012,23.48486]
[1776365427986,35.23,74695.08,0.0,-0.74859,0.00012,23.47403]
[1776365428038,35.23,74694.81,0.0,-0.74862,0.00012,23.47237]
[1776365428207,35.23,74694.81,0.0,-0.74862,0.00012,23.47237]
[1776365428261,35.23,74695.5,0.0,-0.74854,0.00012,23.47683]
[1776365429268,35.23,74697.59,0.0,-0.74828,0.00012,23.49022]
[1776365430275,35.23,74699.77,0.0,-0.74801,0.00012,23.50415]
[1776365435310,35.23,74699.26,0.0,-0.7481,0.00012,23.49753]
[1776365436317,35.23,74694.37,0.0,-0.7487,0.00012,23.46636]
[1776365437324,35.23,74686.21,0.0,-0.7497,0.00012,23.41429]
[1776365438331,35.23,74684.34,0.0,-0.74993,0.00012,23.40242]
[1776365439338,35.23,74687.91,0.0,-0.74949,0.00012,23.42534]
[1776365441005,35.23,74687.91,0.0,-0.74949,0.00012,23.42534]
[1776365441058,35.23,74687.08,0.0,-0.74959,0.00012,23.42011]
[1776365441193,35.23,74687.08,0.0,-0.74959,0.00012,23.42011]
[1776365441352,35.23,74687.49,0.0,-0.74953,0.00012,23.42281]
[1776365443368,35.23,74695.15,0.0,-0.74859,0.00012,23.47179]
[1776365444374,35.23,74697.87,0.0,-0.74826,0.00012,23.48907]
[1776365447395,35.23,74702.0,0.0,-0.74775,0.00012,23.51541]
[1776365448402,35.23,74704.02,0.0,-0.7475,0.00012,23.52825]
[1776365449065,35.23,74704.02,0.0,-0.7475,0.00012,23.52825]
[1776365449118,35.23,74704.02,0.0,-0.7475,0.00012,23.52825]
[1776365449186,35.23,74704.02,0.0,-0.7475,0.00012,23.52825]
[1776365449411,35.23,74706.29,0.0,-0.74722,0.00012,23.54266]
[1776365450418,35.23,74717.61,0.0,-0.74583,0.00012,23.61453]
[1776365451425,35.23,74720.31,0.0,-0.74549,0.00012,23.6316]
[1776365454446,35.23,74723.09,0.0,-0.74515,0.00012,23.64905]
[1776365455453,35.23,74729.06,0.0,-0.74441,0.00012,23.68671]
[1776365456460,35.23,74733.93,0.0,-0.74381,0.00012,23.71733]
[1776365458474,35.23,74744.54,0.0,-0.7425,0.00012,23.78383]
[1776365459481,35.22,74744.09,0.0,-0.74256,0.00012,23.7808]
[1776365464520,35.22,74754.47,0.0,-0.74129,0.00012,23.84491]
[1776365466950,35.22,74757.61,0.0,-0.74091,0.00012,23.86403]
[1776365468552,35.22,74763.02,0.0,-0.74025,0.00012,23.89731]
[1776365469559,35.22,74765.39,0.0,-0.73996,0.00012,23.9118]
[1776365471573,35.21,74767.7,0.0,-0.73968,0.00013,23.92557]
[1776365474829,35.21,74767.54,0.0,-0.73972,0.00013,23.92391]
[1776365474914,35.21,74779.07,0.0,-0.73828,0.00013,23.99542]
[1776365475603,35.21,74781.79,0.0,-0.73795,0.00013,24.01193]
[1776365477437,35.21,74779.53,0.0,-0.73824,0.00013,23.99747]
[1776365478628,35.21,74773.69,0.0,-0.73899,0.00013,23.96033]
[1776365479630,35.2,74769.83,0.0,-0.73948,0.00013,23.9359]
[1776365481730,35.2,74767.83,0.0,-0.73974,0.00013,23.92308]
[1776365481828,35.2,74765.05,0.0,-0.74009,0.00012,23.90539]
[1776365483659,35.2,74768.43,0.0,-0.73968,0.00013,23.92589]
[1776365484735,35.2,74768.43,0.0,-0.73968,0.00013,23.92589]
[1776365488242,35.2,74767.35,0.0,-0.73984,0.00013,23.91784]
[1776365489442,35.19,74765.71,0.0,-0.74005,0.00013,23.90728]
[1776365492722,35.19,74759.19,0.0,-0.74092,0.00012,23.86192]
[1776365494695,35.19,74758.05,0.0,-0.74106,0.00012,23.85452]
[1776365494747,35.19,74758.05,0.0,-0.74106,0.00012,23.85452]
[1776365494946,35.19,74758.05,0.0,-0.74106,0.00012,23.85452]
[1776365494949,35.19,74757.94,0.0,-0.74108,0.00012,23.85358]
[1776365499773,35.18,74761.34,0.0,-0.74068,0.00012,23.87359]
[1776365502674,35.18,74761.03,0.0,-0.74074,0.00012,23.87111]
[1776365502680,35.18,74761.03,0.0,-0.74074,0.00012,23.87111]
[1776365502707,35.18,74761.03,0.0,-0.74074,0.00012,23.87111]
[1776365502794,35.18,74761.25,0.0,-0.74071,0.00012,23.87222]
[1776365503801,35.18,74756.23,0.0,-0.74135,0.00012,23.84048]
[1776365505814,35.18,74759.38,0.0,-0.74096,0.00012,23.85973]
[1776365508836,35.18,74755.85,0.0,-0.74142,0.00012,23.83682]
[1776365509843,35.18,74773.2,0.0,-0.73926,0.00013,23.94515]
[1776365510851,35.17,74779.57,0.0,-0.73846,0.00013,23.98451]
[1776365511857,35.17,74789.3,0.0,-0.73725,0.00013,24.04463]
[1776365512214,35.17,74789.3,0.0,-0.73725,0.00013,24.04463]
[1776365512614,35.17,74789.3,0.0,-0.73725,0.00013,24.04463]
[1776365512868,35.17,74806.77,0.0,-0.73506,0.00013,24.15234]
[1776365513544,35.17,74806.77,0.0,-0.73506,0.00013,24.15234]
[1776365513553,35.17,74806.77,0.0,-0.73506,0.00013,24.15234]
[1776365513878,35.17,74815.74,0.0,-0.73394,0.00013,24.20709]
[1776365514956,35.17,74815.74,0.0,-0.73394,0.00013,24.20709]
[1776365515100,35.17,74815.74,0.0,-0.73394,0.00013,24.20709]
[1776365515021,35.17,74816.03,0.0,-0.73391,0.00013,24.20829]
[1776365516656,35.17,74820.56,0.0,-0.73335,0.00013,24.23557]
[1776365522944,35.15,74810.94,0.0,-0.73466,0.00013,24.17212]
[1776365525964,35.15,74817.69,0.0,-0.73384,0.00013,24.21207]
[1776365530999,35.13,74819.55,0.0,-0.73367,0.00013,24.22056]
[1776365535890,35.13,74821.11,0.0,-0.73352,0.00013,24.2278]
[1776365535942,35.13,74821.11,0.0,-0.73352,0.00013,24.2278]
[1776365535943,35.13,74821.11,0.0,-0.73352,0.00013,24.2278]
[1776365537015,35.12,74820.36,0.0,-0.73363,0.00013,24.22259]
[1776365537067,35.12,74820.36,0.0,-0.73363,0.00013,24.22259]
[1776365537119,35.12,74820.36,0.0,-0.73363,0.00013,24.22259]
[1776365537190,35.12,74820.36,0.0,-0.73364,0.00013,24.22199]
[1776365538941,35.12,74819.51,0.0,-0.73377,0.00013,24.21616]
[1776365538995,35.12,74819.51,0.0,-0.73377,0.00013,24.21616]
[1776365539057,35.12,74819.46,0.0,-0.73378,0.00013,24.21526]
[1776365539195,35.12,74819.46,0.0,-0.73378,0.00013,24.21526]
[1776365542078,35.11,74831.2,0.0,-0.73233,0.00013,24.28567]
[1776365543085,35.11,74836.25,0.0,-0.73171,0.00013,24.31597]
[1776365547702,35.08,74832.2,0.0,-0.73241,0.00013,24.28234]
[1776365547776,35.08,74832.2,0.0,-0.73241,0.00013,24.28234]
[1776365547828,35.08,74832.2,0.0,-0.73241,0.00013,24.28234]
[1776365547951,35.08,74832.2,0.0,-0.73241,0.00013,24.28234]
[1776365549330,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549383,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549435,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549438,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549798,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549851,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365549935,35.07,74831.02,0.0,-0.73259,0.00013,24.27381]
[1776365550134,35.07,74832.08,0.0,-0.73247,0.00013,24.27968]
[1776365555106,35.06,74832.67,0.0,-0.73247,0.00013,24.2774]
[1776365555125,35.06,74832.67,0.0,-0.73247,0.00013,24.2774]
[1776365555212,35.06,74832.67,0.0,-0.73247,0.00013,24.2774]
[1776365557008,35.06,74834.0,0.0,-0.73232,0.00013,24.28493]
[1776365557058,35.06,74834.0,0.0,-0.73232,0.00013,24.28493]
[1776365557060,35.06,74834.0,0.0,-0.73232,0.00013,24.28493]
[1776365557195,35.03,74837.65,0.0,-0.73201,0.00013,24.30005]
[1776365557660,35.03,74837.65,0.0,-0.73201,0.00013,24.30005]
[1776365557694,35.03,74837.65,0.0,-0.73201,0.00013,24.30005]
[1776365557829,35.03,74837.65,0.0,-0.73201,0.00013,24.30005]
[1776365558417,35.01,74838.09,0.0,-0.7321,0.00013,24.29618]
[1776365558435,35.01,74838.09,0.0,-0.7321,0.00013,24.29618]
[1776365558470,35.01,74838.09,0.0,-0.7321,0.00013,24.29618]
[1776365558518,35.01,74837.97,0.0,-0.73213,0.00013,24.29478]
[1776365559698,35.01,74837.97,0.0,-0.73213,0.00013,24.29478]
[1776365559713,35.01,74837.97,0.0,-0.73213,0.00013,24.29478]
[1776365559763,35.01,74837.75,0.0,-0.73217,0.00013,24.29278]
[1776365560275,35.01,74852.25,0.0,-0.73032,0.00013,24.38174]
[1776365561250,35.01,74852.25,0.0,-0.73032,0.00013,24.38174]
[1776365561321,35.0,74862.25,0.0,-0.72905,0.00013,24.44219]
[1776365562222,34.98,74863.63,0.0,-0.72904,0.00013,24.44347]
[1776365563229,34.98,74868.1,0.0,-0.72846,0.00013,24.4707]
[1776365565394,34.98,74871.55,0.0,-0.72802,0.00013,24.49166]
[1776365569271,34.97,74884.47,0.0,-0.72638,0.00013,24.56887]
[1776365570278,34.97,74890.33,0.0,-0.72563,0.00013,24.60433]
[1776365571285,34.97,74891.14,0.0,-0.72552,0.00013,24.60916]
[1776365575312,34.97,74898.84,0.0,-0.72454,0.00013,24.65518]
[1776365576320,34.98,74903.92,0.0,-0.72382,0.00013,24.68834]
[1776365577330,34.99,74914.75,0.0,-0.72237,0.00013,24.75554]
[1776365578336,35.0,74923.12,0.0,-0.72124,0.00013,24.80742]
[1776365579343,35.0,74928.56,0.0,-0.7205,0.00013,24.84103]
[1776365580349,35.0,74934.39,0.0,-0.71973,0.00013,24.87637]
[1776365581889,35.0,74934.39,0.0,-0.71973,0.00013,24.87637]
[1776365582002,35.01,74937.45,0.0,-0.71932,0.00013,24.895]
[1776365582505,35.01,74937.45,0.0,-0.71932,0.00013,24.895]
[1776365583369,35.01,74996.05,0.0,-0.71163,0.00013,25.23796]
[1776365583409,35.01,75021.07,0.0,-0.70832,0.00013,25.38177]
[1776365584412,34.99,75047.51,0.0,-0.70488,0.00013,25.52898]
[1776365585900,34.99,75047.51,0.0,-0.70488,0.00013,25.52898]
[1776365586053,34.99,75047.51,0.0,-0.70488,0.00013,25.52898]
[1776365586150,34.98,75070.36,0.0,-0.7019,0.00013,25.65449]
[1776365586348,34.98,75070.36,0.0,-0.7019,0.00013,25.65449]
[1776365586684,34.98,75070.36,0.0,-0.7019,0.00013,25.65449]
[1776365586733,34.98,75084.79,0.0,-0.69997,0.00013,25.73492]
[1776365587533,34.98,75086.7,0.0,-0.69971,0.00013,25.74545]
[1776365588433,34.98,75086.7,0.0,-0.69971,0.00013,25.74545]
[1776365589580,34.98,75085.73,0.0,-0.69984,0.00013,25.74006]
[1776365589667,34.98,75085.73,0.0,-0.69984,0.00013,25.74006]
[1776365589721,34.98,75085.73,0.0,-0.69984,0.00013,25.74006]
[1776365590119,34.98,75085.73,0.0,-0.69984,0.00013,25.74006]
[1776365590221,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365590424,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365590434,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365590567,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365590670,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365590727,34.98,75077.97,0.0,-0.70089,0.00013,25.69674]
[1776365594177,34.98,75076.12,0.0,-0.70114,0.00013,25.68635]
[1776365593474,34.98,75069.79,0.0,-0.70199,0.00013,25.65093]
[1776365595188,34.98,75063.93,0.0,-0.70277,0.00013,25.61812]
[1776365596502,34.98,75047.88,0.0,-0.70492,0.00013,25.52777]
[1776365597505,34.98,75034.14,0.0,-0.70675,0.00013,25.44972]
[1776365598512,34.98,75023.58,0.0,-0.70815,0.00013,25.38949]
[1776365599523,34.98,75022.77,0.0,-0.70827,0.00013,25.3844]
[1776365600571,34.98,75028.58,0.0,-0.7075,0.00013,25.41759]
[1776365601729,34.96,75027.71,0.0,-0.70771,0.00013,25.40866]
[1776365603944,34.96,75026.27,0.0,-0.70792,0.00013,25.40002]
[1776365605765,34.95,75018.28,0.0,-0.709,0.00013,25.35335]
[1776365607691,34.95,75018.65,0.0,-0.70895,0.00013,25.35547]
[1776365609793,34.95,75008.97,0.0,-0.71023,0.00013,25.29982]
[1776365610799,34.95,75014.51,0.0,-0.7095,0.00013,25.33174]
[1776365611807,34.95,75008.15,0.0,-0.71036,0.00013,25.29186]
[1776365612817,34.95,74990.39,0.0,-0.71269,0.00013,25.18958]
[1776365613824,34.95,74983.2,0.0,-0.71365,0.00013,25.14754]
[1776365614831,34.95,74976.06,0.0,-0.71459,0.00013,25.10571]
[1776365619866,34.94,74972.03,0.0,-0.7152,0.00013,25.07898]
[1776365621879,34.93,74965.98,0.0,-0.71603,0.00013,25.04165]
[1776365626915,34.93,74967.61,0.0,-0.71586,0.00013,25.04944]
[1776365631950,34.92,74964.78,0.0,-0.71624,0.00013,25.03251]
[1776365633964,34.92,74958.37,0.0,-0.71709,0.00013,24.99466]
[1776365638999,34.92,74949.85,0.0,-0.7182,0.00013,24.94421]
[1776365642021,34.92,74961.45,0.0,-0.71668,0.00013,25.01274]
[1776365643028,34.92,74970.39,0.0,-0.71551,0.00013,25.06525]
[1776365645042,34.92,74956.33,0.0,-0.71736,0.00013,24.98251]
[1776365646049,34.92,74956.11,0.0,-0.71738,0.00013,24.9812]
[1776365649074,34.92,74943.54,0.0,-0.71903,0.00013,24.90679]
[1776365650082,34.92,74939.11,0.0,-0.71961,0.00013,24.88055]
[1776365654110,34.93,74943.78,0.0,-0.71899,0.00013,24.9086]
[1776365656125,34.93,74950.8,0.0,-0.71807,0.00013,24.95025]
[1776365657132,34.93,74945.61,0.0,-0.71875,0.00013,24.91954]
[1776365659145,34.93,74940.42,0.0,-0.71942,0.00013,24.88885]
[1776365664181,34.93,74935.32,0.0,-0.72008,0.00013,24.85886]
[1776365668209,34.93,74930.49,0.0,-0.7207,0.00013,24.83049]
[1776365674251,34.93,74931.31,0.0,-0.7206,0.00013,24.83273]
[1776365679286,34.93,74929.63,0.0,-0.72081,0.00013,24.82331]
[1776365684321,34.94,74928.31,0.0,-0.72096,0.00013,24.81613]
[1776365689356,34.94,74926.91,0.0,-0.72113,0.00013,24.80847]
[1776365693396,34.94,74920.88,0.0,-0.7219,0.00013,24.77301]
[1776365695408,34.94,74914.21,0.0,-0.72276,0.00013,24.73339]
[1776365696415,34.94,74906.72,0.0,-0.72373,0.00013,24.68852]
[1776365698429,34.94,74905.54,0.0,-0.72388,0.00013,24.68173]
[1776365700446,34.95,74913.93,0.0,-0.72278,0.00013,24.73249]
[1776365701453,34.95,74919.99,0.0,-0.72199,0.00013,24.76878]
[1776365704478,34.95,74927.06,0.0,-0.72107,0.00013,24.81126]
[1776365709513,34.95,74938.5,0.0,-0.71957,0.00013,24.87965]
[1776365711534,34.95,74940.34,0.0,-0.71933,0.00013,24.89064]
[1776365716569,34.95,74947.68,0.0,-0.71836,0.00013,24.93428]
[1776365717576,34.95,74953.17,0.0,-0.71764,0.00013,24.9667]
[1776365722611,34.95,74956.84,0.0,-0.71717,0.00013,24.98806]
[1776365727646,34.95,74952.62,0.0,-0.71773,0.00013,24.96286]
[1776365729660,34.95,74946.79,0.0,-0.7185,0.00013,24.92832]
[1776365732681,34.95,74941.29,0.0,-0.71923,0.00013,24.89243]
[1776365736709,34.95,74935.86,0.0,-0.71994,0.00013,24.86028]
[1776365741744,34.95,74937.09,0.0,-0.71978,0.00013,24.86779]
[1776365746779,34.95,74938.87,0.0,-0.71954,0.00013,24.87854]
[1776365751814,34.95,74937.24,0.0,-0.71975,0.00013,24.86894]
[1776365758863,34.95,74934.32,0.0,-0.72012,0.00013,24.85185]
[1776365761884,34.95,74925.44,0.0,-0.72128,0.00013,24.79907]
[1776365762891,34.95,74930.56,0.0,-0.72061,0.00013,24.8297]
[1776365764905,34.95,74939.77,0.0,-0.71941,0.00013,24.88456]
[1776365767926,34.95,74947.09,0.0,-0.71845,0.00013,24.92797]
[1776365769939,34.95,74942.21,0.0,-0.71909,0.00013,24.899]
[1776365772965,34.95,74933.11,0.0,-0.72027,0.00013,24.84499]
[1776365778000,34.95,74934.56,0.0,-0.72008,0.00013,24.85392]
[1776365783036,34.95,74934.85,0.0,-0.72004,0.00013,24.85585]
[1776365788073,34.95,74932.98,0.0,-0.72027,0.00013,24.84495]
[1776365793108,34.95,74938.03,0.0,-0.71963,0.00013,24.87186]
[1776365798143,34.95,74936.28,0.0,-0.71986,0.00013,24.86153]
[1776365804184,34.95,74936.23,0.0,-0.71986,0.00013,24.86137]
[1776365809229,34.96,74936.66,0.0,-0.7198,0.00013,24.86406]
[1776365812251,34.96,74952.84,0.0,-0.71769,0.00013,24.95992]
[1776365813258,34.96,74957.45,0.0,-0.71708,0.00013,24.98703]
[1776365815272,34.95,74951.94,0.0,-0.71781,0.00013,24.95434]
[1776365816279,34.95,74943.94,0.0,-0.71886,0.00013,24.90697]
[1776365818293,34.95,74939.81,0.0,-0.7194,0.00013,24.88246]
[1776365823328,34.95,74938.05,0.0,-0.71963,0.00013,24.87212]
[1776365828363,34.95,74939.3,0.0,-0.71946,0.00013,24.8796]
[1776365833404,34.95,74936.72,0.0,-0.7198,0.00013,24.86435]
[1776365834411,34.95,74942.17,0.0,-0.71908,0.00013,24.89672]
[1776365835417,34.95,74948.98,0.0,-0.71819,0.00013,24.93702]
[1776365837432,34.95,74954.81,0.0,-0.71743,0.00013,24.97139]
[1776365842467,34.95,74953.74,0.0,-0.71758,0.00013,24.96472]
[1776365847502,34.95,74951.87,0.0,-0.71783,0.00013,24.95337]
[1776365849523,34.95,74945.18,0.0,-0.71871,0.00013,24.91371]
[1776365850537,34.95,74939.58,0.0,-0.71944,0.00013,24.88049]
[1776365853551,34.95,74934.88,0.0,-0.72007,0.00013,24.84932]
[1776365854558,34.95,74943.45,0.0,-0.71895,0.00013,24.90024]
[1776365855566,34.95,74948.82,0.0,-0.71825,0.00013,24.93208]
[1776365857580,34.95,74950.82,0.0,-0.71799,0.00013,24.94388]
[1776365862614,34.95,74952.38,0.0,-0.71779,0.00013,24.95284]
[1776365867653,34.95,74957.23,0.0,-0.71716,0.00013,24.98123]
[1776365872688,34.95,74959.47,0.0,-0.71688,0.00013,24.99409]
[1776365875709,34.95,74954.56,0.0,-0.71752,0.00013,24.96495]
[1776365880744,34.95,74957.32,0.0,-0.71717,0.00013,24.98099]
[1776365883765,34.95,74964.9,0.0,-0.71618,0.00013,25.02544]
[1776365888801,34.94,74966.31,0.0,-0.716,0.00013,25.03327]
[1776365891822,34.94,74974.97,0.0,-0.71487,0.00013,25.08374]
[1776365893835,34.94,74969.63,0.0,-0.71558,0.00013,25.0522]
[1776365898871,34.94,74968.15,0.0,-0.71579,0.00013,25.04307]
[1776365900885,34.94,74974.18,0.0,-0.715,0.00013,25.07821]
[1776365905920,34.94,74972.43,0.0,-0.71524,0.00013,25.06736]
[1776365910955,34.94,74973.92,0.0,-0.71506,0.00013,25.07551]
[1776365912973,34.93,74980.45,0.0,-0.71423,0.00013,25.11016]
[1776365918008,34.93,74983.35,0.0,-0.71386,0.00013,25.12631]
[1776365919015,34.93,74990.37,0.0,-0.71294,0.00013,25.16703]
[1776365921029,34.93,74996.17,0.0,-0.71217,0.00013,25.20085]
[1776365922040,34.93,75019.93,0.0,-0.70902,0.00013,25.33802]
[1776365923559,34.93,75019.93,0.0,-0.70902,0.00013,25.33802]
[1776365923046,34.93,75027.34,0.0,-0.70804,0.00013,25.3804]
[1776365923882,34.93,75027.34,0.0,-0.70804,0.00013,25.3804]
[1776365924059,34.93,75042.33,0.0,-0.70604,0.00013,25.46588]
[1776365925076,34.93,75052.94,0.0,-0.70462,0.00013,25.52615]
[1776365925733,34.93,75052.94,0.0,-0.70462,0.00013,25.52615]
[1776365926131,34.93,75052.94,0.0,-0.70462,0.00013,25.52615]
[1776365926230,34.93,75051.7,0.0,-0.70479,0.00013,25.51927]
[1776365927090,34.93,75041.82,0.0,-0.7061,0.00013,25.46338]
[1776365927657,34.93,75041.82,0.0,-0.7061,0.00013,25.46338]
[1776365927870,34.93,75041.82,0.0,-0.7061,0.00013,25.46338]
[1776365930127,34.93,75037.39,0.0,-0.70668,0.00013,25.43858]
[1776365931692,34.93,75034.01,0.0,-0.70713,0.00013,25.41941]
[1776365938176,34.94,75031.09,0.0,-0.70751,0.00013,25.40308]
[1776365941195,34.94,75037.17,0.0,-0.7067,0.00013,25.43797]
[1776365946230,34.94,75040.21,0.0,-0.70627,0.00013,25.45604]
[1776365947238,34.94,75046.73,0.0,-0.7054,0.00013,25.49323]
[1776365948244,34.94,75053.51,0.0,-0.70449,0.00013,25.53178]
[1776365951266,34.94,75058.78,0.0,-0.70377,0.00013,25.56193]
[1776365952615,34.94,75058.78,0.0,-0.70377,0.00013,25.56193]
[1776365952926,34.94,75060.02,0.0,-0.7036,0.00013,25.56903]
[1776365953065,34.94,75060.02,0.0,-0.7036,0.00013,25.56903]
[1776365953196,34.94,75060.02,0.0,-0.7036,0.00013,25.56903]
[1776365953248,34.94,75060.02,0.0,-0.7036,0.00013,25.56903]
[1776365953273,34.94,75060.02,0.0,-0.7036,0.00013,25.56903]
[1776365953671,34.94,75063.77,0.0,-0.7031,0.00013,25.59024]
[1776365953688,34.94,75063.77,0.0,-0.7031,0.00013,25.59024]
[1776365955635,34.94,75067.04,0.0,-0.70266,0.00013,25.60869]
[1776365955298,34.95,75075.15,0.0,-0.70157,0.00013,25.6542]
[1776365956701,34.95,75092.85,0.0,-0.69919,0.00013,25.75277]
[1776365957308,34.94,75099.73,0.0,-0.69826,0.00013,25.79078]
[1776365959322,34.94,75088.47,0.0,-0.69978,0.00013,25.72823]
[1776365962343,34.94,75080.93,0.0,-0.7008,0.00013,25.68617]
[1776365965249,34.94,75081.98,0.0,-0.70066,0.00013,25.69202]
[1776365967195,34.94,75083.68,0.0,-0.70043,0.00013,25.70149]
[1776365969394,34.94,75090.06,0.0,-0.69957,0.00013,25.7369]
[1776365971209,34.94,75092.08,0.0,-0.6993,0.00013,25.74806]
[1776365975443,34.94,75080.64,0.0,-0.70087,0.00013,25.68099]
[1776365976450,34.94,75069.28,0.0,-0.70239,0.00013,25.61746]
[1776365977456,34.94,75064.54,0.0,-0.70302,0.00013,25.59091]
[1776365981445,34.94,75063.55,0.0,-0.70315,0.00013,25.58563]
[1776365983445,34.94,75060.13,0.0,-0.7036,0.00013,25.56658]
[1776365983499,34.95,75054.99,0.0,-0.70429,0.00013,25.5377]
[1776365988534,34.95,75055.86,0.0,-0.70415,0.00013,25.54332]
[1776365993568,34.95,75055.67,0.0,-0.70416,0.00013,25.54298]
[1776365998603,34.96,75052.29,0.0,-0.70459,0.00013,25.52465]
[1776366000625,34.96,75059.96,0.0,-0.70356,0.00013,25.56824]
[1776366000936,34.96,75059.96,0.0,-0.70356,0.00013,25.56824]
[1776366001643,34.96,75092.92,0.0,-0.69914,0.00013,25.75234]
[1776366002643,34.96,75105.75,0.0,-0.6974,0.00013,25.82335]
[1776366002740,34.96,75105.75,0.0,-0.6974,0.00013,25.82335]
[1776366003038,34.96,75105.75,0.0,-0.6974,0.00013,25.82335]
[1776366003563,34.96,75105.75,0.0,-0.6974,0.00013,25.82335]
[1776366003650,34.96,75108.22,0.0,-0.69707,0.00014,25.83682]
[1776366004657,34.96,75098.1,0.0,-0.69844,0.00013,25.7809]
[1776366005511,34.96,75098.1,0.0,-0.69844,0.00013,25.7809]
[1776366005665,34.96,75087.89,0.0,-0.69981,0.00013,25.72433]
[1776366006674,34.96,75079.78,0.0,-0.70091,0.00013,25.67911]
[1776366007681,34.96,75069.49,0.0,-0.70229,0.00013,25.62156]
[1776366008688,34.96,75066.47,0.0,-0.70269,0.00013,25.60471]
[1776366009628,34.96,75066.47,0.0,-0.70269,0.00013,25.60471]
[1776366010702,34.96,75056.29,0.0,-0.70405,0.00013,25.54752]
[1776366012716,34.96,75043.8,0.0,-0.70571,0.00013,25.47712]
[1776366013723,34.96,75039.01,0.0,-0.70635,0.00013,25.45006]
[1776366014730,34.96,75057.85,0.0,-0.70384,0.00013,25.55658]
[1776366016753,34.96,75046.08,0.0,-0.7054,0.00013,25.49043]
[1776366017760,34.96,75046.31,0.0,-0.70536,0.00013,25.49205]
[1776366020596,34.96,75047.4,0.0,-0.70521,0.00013,25.49841]
[1776366020599,34.96,75059.91,0.0,-0.70353,0.00013,25.56922]
[1776366020781,34.96,75061.99,0.0,-0.70325,0.00013,25.58104]
[1776366024197,34.96,75059.48,0.0,-0.70358,0.00013,25.56714]
[1776366026823,34.97,75053.98,0.0,-0.70431,0.00013,25.53663]
[1776366027830,34.97,75049.2,0.0,-0.70494,0.00013,25.50977]
[1776366029844,34.97,75056.13,0.0,-0.70401,0.00013,25.54925]
[1776366031858,34.97,75062.89,0.0,-0.70311,0.00013,25.5843]
[1776366036892,34.97,75059.72,0.0,-0.70352,0.00013,25.56704]
[1776366039495,34.97,75065.71,0.0,-0.70272,0.00013,25.60093]
[1776366044949,34.98,75065.42,0.0,-0.70274,0.00013,25.59978]
[1776366047377,34.98,75054.85,0.0,-0.70415,0.00013,25.54051]
[1776366051997,34.98,75036.84,0.0,-0.70654,0.00013,25.43922]
[1776366053005,34.98,75033.98,0.0,-0.70692,0.00013,25.42285]
[1776366056026,34.98,75028.9,0.0,-0.7076,0.00013,25.39366]
[1776366058040,34.98,75019.47,0.0,-0.70886,0.00013,25.33962]
[1776366063075,34.98,75018.01,0.0,-0.70905,0.00013,25.33114]
[1776366066098,34.98,75027.25,0.0,-0.70783,0.00013,25.38402]
[1776366067103,34.98,75046.74,0.0,-0.70522,0.00013,25.49511]
[1776366068110,34.98,75051.18,0.0,-0.70463,0.00013,25.52038]
[1776366073145,34.98,75051.39,0.0,-0.70461,0.00013,25.521]
[1776366078180,34.97,75042.59,0.0,-0.70581,0.00013,25.47029]
[1776366082208,34.97,75030.5,0.0,-0.70743,0.00013,25.40101]
[1776366084222,34.97,75028.29,0.0,-0.70773,0.00013,25.38827]
[1776366087242,34.97,75033.56,0.0,-0.70703,0.00013,25.41811]
[1776366088250,34.97,75027.03,0.0,-0.70791,0.00013,25.38076]
[1776366093285,34.97,75026.28,0.0,-0.70803,0.00013,25.37286]
[1776366098319,34.97,75026.46,0.0,-0.70802,0.00013,25.3736]
[1776366101340,34.96,75014.62,0.0,-0.70959,0.00013,25.30556]
[1776366103355,34.96,75008.27,0.0,-0.71043,0.00013,25.26903]
[1776366106376,34.97,75000.41,0.0,-0.71147,0.00013,25.22377]
[1776366107383,34.97,74991.56,0.0,-0.71264,0.00013,25.17256]
[1776366109397,34.97,74989.67,0.0,-0.71288,0.00013,25.16184]
[1776366114432,34.96,74995.75,0.0,-0.71209,0.00013,25.19669]
[1776366115439,34.97,75002.84,0.0,-0.71115,0.00013,25.2378]
[1776366117453,34.97,75011.84,0.0,-0.70996,0.00013,25.28975]
[1776366118459,34.97,75016.78,0.0,-0.7093,0.00013,25.31814]
[1776366121480,34.96,75006.44,0.0,-0.71067,0.00013,25.25854]
[1776366123495,34.96,75011.87,0.0,-0.70996,0.00013,25.2895]
[1776366126924,34.96,75010.05,0.0,-0.7102,0.00013,25.27901]
[1776366130742,34.96,75013.91,0.0,-0.70969,0.00013,25.30119]
[1776366136587,34.96,75011.38,0.0,-0.71003,0.00013,25.28647]
[1776366140615,34.96,75006.29,0.0,-0.71071,0.00013,25.25711]
[1776366144644,34.96,75001.5,0.0,-0.71134,0.00013,25.22951]
[1776366149684,34.96,75005.85,0.0,-0.71076,0.00013,25.25483]
[1776366151698,34.96,75010.25,0.0,-0.7102,0.00013,25.27695]
[1776366153712,34.96,75016.35,0.0,-0.70939,0.00013,25.31206]
[1776366155726,34.96,75022.09,0.0,-0.70863,0.00013,25.34495]
[1776366160761,34.96,75017.48,0.0,-0.70924,0.00013,25.31827]
[1776366163786,34.96,75004.62,0.0,-0.71095,0.00013,25.24417]
[1776366164793,34.96,74998.26,0.0,-0.71179,0.00013,25.20739]
[1776366166807,34.96,74998.52,0.0,-0.71175,0.00013,25.20902]
[1776366171841,34.96,74995.61,0.0,-0.71213,0.00013,25.19241]
[1776366175870,34.96,75010.35,0.0,-0.71018,0.00013,25.27776]
[1776366177884,34.96,75009.27,0.0,-0.71032,0.00013,25.27156]
[1776366182919,34.96,75007.65,0.0,-0.71054,0.00013,25.26212]
[1776366187956,34.96,75010.92,0.0,-0.71011,0.00013,25.28089]
[1776366190977,34.96,75005.03,0.0,-0.71089,0.00013,25.24689]
[1776366193998,34.96,74999.37,0.0,-0.71163,0.00013,25.21427]
[1776366199033,34.97,74996.62,0.0,-0.71199,0.00013,25.19859]
[1776366202055,34.96,75004.82,0.0,-0.71092,0.00013,25.24553]
[1776366204069,34.96,75014.32,0.0,-0.70967,0.00013,25.29991]
[1776366209104,34.96,75016.64,0.0,-0.70937,0.00013,25.31288]
[1776366213666,34.96,75017.11,0.0,-0.70933,0.00013,25.31203]
[1776366213691,34.96,75017.11,0.0,-0.70933,0.00013,25.31203]
[1776366215441,34.96,75015.7,0.0,-0.70952,0.00013,25.30376]
[1776366215495,34.96,75015.7,0.0,-0.70952,0.00013,25.30376]
[1776366215546,34.96,75015.7,0.0,-0.70952,0.00013,25.30376]
[1776366215687,34.96,75015.7,0.0,-0.70952,0.00013,25.30376]
[1776366219177,34.96,75032.44,0.0,-0.70731,0.00013,25.39918]
[1776366220184,34.96,75042.82,0.0,-0.70593,0.00013,25.45807]
[1776366221191,34.95,75042.17,0.0,-0.70602,0.00013,25.45414]
[1776366222288,34.95,75042.17,0.0,-0.70602,0.00013,25.45414]
[1776366222322,34.95,75042.17,0.0,-0.70602,0.00013,25.45414]
[1776366222325,34.95,75042.17,0.0,-0.70602,0.00013,25.45414]
[1776366222842,34.95,75042.17,0.0,-0.70602,0.00013,25.45414]
[1776366222850,34.95,75042.1,0.0,-0.70604,0.00013,25.45352]
[1776366223205,34.95,75041.05,0.0,-0.70618,0.00013,25.44732]
[1776366224212,34.95,75038.09,0.0,-0.70658,0.00013,25.43027]
[1776366225218,34.95,75036.39,0.0,-0.70682,0.00013,25.42039]
[1776366226933,34.95,75036.39,0.0,-0.70682,0.00013,25.42039]
[1776366226943,34.95,75036.39,0.0,-0.70682,0.00013,25.42039]
[1776366226985,34.95,75036.39,0.0,-0.70682,0.00013,25.42039]
[1776366227189,34.95,75036.05,0.0,-0.70687,0.00013,25.41826]
[1776366227232,34.95,75025.52,0.0,-0.70827,0.00013,25.35794]
[1776366228240,34.95,75020.37,0.0,-0.70896,0.00013,25.3283]
[1776366230247,34.95,75019.29,0.0,-0.70911,0.00013,25.32199]
[1776366230301,34.95,75019.29,0.0,-0.70911,0.00013,25.32199]
[1776366230439,34.95,75019.29,0.0,-0.70911,0.00013,25.32199]
[1776366230540,34.95,75019.97,0.0,-0.70902,0.00013,25.3258]
[1776366234734,34.95,75018.89,0.0,-0.70917,0.00013,25.31929]
[1776366234787,34.95,75018.89,0.0,-0.70917,0.00013,25.31929]
[1776366234842,34.95,75018.89,0.0,-0.70917,0.00013,25.31929]
[1776366234936,34.95,75018.89,0.0,-0.70917,0.00013,25.31929]
[1776366234943,34.95,75016.36,0.0,-0.70951,0.00013,25.30465]
[1776366235288,34.95,75012.31,0.0,-0.71005,0.00013,25.28126]
[1776366237303,34.94,75008.05,0.0,-0.71063,0.00013,25.25603]
[1776366240796,34.94,75006.08,0.0,-0.7109,0.00013,25.24403]
[1776366240849,34.94,75006.08,0.0,-0.7109,0.00013,25.24403]
[1776366240942,34.94,75006.08,0.0,-0.7109,0.00013,25.24403]
[1776366240897,34.94,75003.41,0.0,-0.71127,0.00013,25.22829]
[1776366246366,34.93,75003.42,0.0,-0.71131,0.00013,25.22665]
[1776366248379,34.93,75006.17,0.0,-0.71095,0.00013,25.242]
[1776366250152,34.93,75005.17,0.0,-0.71109,0.00013,25.23593]
[1776366250205,34.93,75005.17,0.0,-0.71109,0.00013,25.23593]
[1776366250206,34.93,75005.17,0.0,-0.71109,0.00013,25.23593]
[1776366250443,34.93,75005.17,0.0,-0.71109,0.00013,25.23593]
[1776366250543,34.93,75003.26,0.0,-0.71135,0.00013,25.22459]
[1776366253415,34.92,74998.49,0.0,-0.71201,0.00013,25.19614]
[1776366254421,34.92,74993.12,0.0,-0.71272,0.00013,25.16471]
[1776366255429,34.92,74988.04,0.0,-0.7134,0.00013,25.13493]
[1776366256439,34.92,74978.52,0.0,-0.71466,0.00013,25.07916]
[1776366257446,34.92,74971.34,0.0,-0.71561,0.00013,25.03695]
[1776366258453,34.92,74968.96,0.0,-0.71592,0.00013,25.02287]
[1776366259459,34.92,74975.23,0.0,-0.7151,0.00013,25.05957]
[1776366262482,34.92,74970.78,0.0,-0.71569,0.00013,25.0331]
[1776366263489,34.92,74968.38,0.0,-0.71601,0.00013,25.0189]
[1776366264496,34.92,74971.61,0.0,-0.71559,0.00013,25.03778]
[1776366265503,34.92,74977.85,0.0,-0.71477,0.00013,25.07425]
[1776366267518,34.92,74977.77,0.0,-0.71478,0.00013,25.07364]
[1776366267570,34.92,74977.77,0.0,-0.71478,0.00013,25.07364]
[1776366267634,34.92,74977.77,0.0,-0.71478,0.00013,25.07364]
[1776366267690,34.92,74977.77,0.0,-0.71478,0.00013,25.07364]
[1776366267722,34.92,74976.45,0.0,-0.71496,0.00013,25.06577]
[1776366272559,34.91,74974.26,0.0,-0.71528,0.00013,25.0491]
[1776366272610,34.91,74974.26,0.0,-0.71528,0.00013,25.0491]
[1776366272612,34.91,74974.26,0.0,-0.71528,0.00013,25.0491]
[1776366272705,34.91,74974.26,0.0,-0.71528,0.00013,25.0491]
[1776366272788,34.91,74973.44,0.0,-0.71539,0.00013,25.04417]
[1776366278594,34.91,74971.33,0.0,-0.71569,0.00013,25.03115]
[1776366281615,34.91,74981.93,0.0,-0.7143,0.00013,25.09293]
[1776366282622,34.91,74988.01,0.0,-0.7135,0.00013,25.12826]
[1776366283990,34.91,74988.01,0.0,-0.7135,0.00013,25.12826]
[1776366284044,34.91,74988.01,0.0,-0.7135,0.00013,25.12826]
[1776366283629,34.91,74991.22,0.0,-0.71308,0.00013,25.14677]
[1776366284197,34.91,74991.22,0.0,-0.71308,0.00013,25.14677]
[1776366284636,34.91,74990.25,0.0,-0.71321,0.00013,25.14091]
[1776366287657,34.9,74986.36,0.0,-0.71374,0.00013,25.11763]
[1776366288084,34.9,74986.36,0.0,-0.71374,0.00013,25.11763]
[1776366288094,34.9,74986.36,0.0,-0.71374,0.00013,25.11763]
[1776366288136,34.9,74986.36,0.0,-0.71374,0.00013,25.11763]
[1776366288199,34.9,74986.36,0.0,-0.71374,0.00013,25.11763]
[1776366288673,34.9,74984.95,0.0,-0.71393,0.00013,25.10922]
[1776366289676,34.9,74981.83,0.0,-0.71435,0.00013,25.09081]
[1776366290683,34.9,74978.86,0.0,-0.71474,0.00013,25.07327]
[1776366291790,34.9,74978.86,0.0,-0.71474,0.00013,25.07327]
[1776366291899,34.9,74978.86,0.0,-0.71474,0.00013,25.07327]
[1776366291941,34.9,74978.86,0.0,-0.71474,0.00013,25.07327]
[1776366291957,34.9,74978.86,0.0,-0.71474,0.00013,25.07327]
[1776366292010,34.9,74976.82,0.0,-0.71501,0.00013,25.06118]
[1776366295718,34.9,74979.51,0.0,-0.71467,0.00013,25.07635]
[1776366296729,34.9,74974.8,0.0,-0.7153,0.00013,25.04859]
[1776366297732,34.9,74968.12,0.0,-0.71618,0.00013,25.00922]
[1776366298739,34.9,74958.87,0.0,-0.7174,0.00013,24.95461]
[1776366299745,34.9,74949.98,0.0,-0.71857,0.00013,24.90197]
[1776366301766,34.9,74943.52,0.0,-0.71941,0.00013,24.86365]
[1776366302776,34.9,74939.89,0.0,-0.71988,0.00013,24.84211]
[1776366303782,34.9,74935.76,0.0,-0.72042,0.00013,24.81757]
[1776366305796,34.9,74931.8,0.0,-0.72094,0.00013,24.79413]
[1776366306853,34.9,74934.64,0.0,-0.72056,0.00013,24.81119]
[1776366307842,34.9,74938.96,0.0,-0.72,0.00013,24.83703]
[1776366310954,34.9,74939.2,0.0,-0.71996,0.00013,24.83861]
[1776366311006,34.9,74939.2,0.0,-0.71996,0.00013,24.83861]
[1776366311008,34.9,74939.2,0.0,-0.71996,0.00013,24.83861]
[1776366311202,34.9,74939.21,0.0,-0.71996,0.00013,24.83875]
[1776366311872,34.9,74941.93,0.0,-0.7196,0.00013,24.85502]
[1776366312878,34.9,74953.74,0.0,-0.71805,0.00013,24.92514]
[1776366313885,34.9,74952.0,0.0,-0.71828,0.00013,24.91484]
[1776366314892,34.9,74959.43,0.0,-0.7173,0.00013,24.95878]
[1776366315899,34.9,74963.57,0.0,-0.71676,0.00013,24.98321]
[1776366317912,34.9,74966.59,0.0,-0.71637,0.00013,25.00091]
[1776366320934,34.9,74962.01,0.0,-0.71697,0.00013,24.97372]
[1776366321786,34.9,74962.01,0.0,-0.71697,0.00013,24.97372]
[1776366321834,34.9,74962.01,0.0,-0.71697,0.00013,24.97372]
[1776366321839,34.9,74962.01,0.0,-0.71697,0.00013,24.97372]
[1776366321936,34.9,74962.01,0.0,-0.71697,0.00013,24.97372]
[1776366321940,34.9,74961.6,0.0,-0.71703,0.00013,24.97124]
[1776366326976,34.9,74958.68,0.0,-0.71742,0.00013,24.95375]
[1776366328382,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328437,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328451,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328517,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328937,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328966,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366329073,34.9,74958.69,0.0,-0.71742,0.00013,24.95376]
[1776366328990,34.9,74959.2,0.0,-0.71735,0.00013,24.95672]
[1776366329190,34.9,74959.2,0.0,-0.71735,0.00013,24.95672]
[1776366335033,34.9,74960.77,0.0,-0.71717,0.00013,24.96235]
[1776366335568,34.9,74960.77,0.0,-0.71717,0.00013,24.96235]
[1776366335621,34.9,74960.77,0.0,-0.71717,0.00013,24.96235]
[1776366335688,34.9,74960.77,0.0,-0.71717,0.00013,24.96235]
[1776366336040,34.9,74961.54,0.0,-0.71707,0.00013,24.96682]
[1776366338054,34.9,74965.38,0.0,-0.71657,0.00013,24.98932]
[1776366339060,34.9,74969.1,0.0,-0.71608,0.00013,25.01114]
[1776366340087,34.9,74969.1,0.0,-0.71608,0.00013,25.01114]
[1776366340068,34.9,74972.55,0.0,-0.71563,0.00013,25.03131]
[1776366340139,34.9,74972.55,0.0,-0.71563,0.00013,25.03131]
[1776366340142,34.9,74972.55,0.0,-0.71563,0.00013,25.03131]
[1776366340189,34.9,74972.55,0.0,-0.71563,0.00013,25.03131]
[1776366341075,34.89,74971.56,0.0,-0.71577,0.00013,25.02538]
[1776366344099,34.89,74967.54,0.0,-0.71631,0.00013,25.00121]
[1776366345236,34.89,74966.56,0.0,-0.71644,0.00013,24.99533]
[1776366345268,34.89,74966.56,0.0,-0.71644,0.00013,24.99533]
[1776366345288,34.89,74966.56,0.0,-0.71644,0.00013,24.99533]
[1776366345438,34.89,74966.56,0.0,-0.71644,0.00013,24.99533]
[1776366346113,34.89,74963.72,0.0,-0.71681,0.00013,24.97859]
[1776366349250,34.89,74962.61,0.0,-0.71696,0.00013,24.97178]
[1776366349298,34.89,74962.61,0.0,-0.71696,0.00013,24.97178]
[1776366349438,34.89,74962.61,0.0,-0.71696,0.00013,24.97178]
[1776366350144,34.89,74963.87,0.0,-0.7168,0.00013,24.97904]
[1776366353631,34.89,74963.9,0.0,-0.7168,0.00013,24.97903]
[1776366353730,34.89,74963.9,0.0,-0.7168,0.00013,24.97903]
[1776366353744,34.89,74963.9,0.0,-0.7168,0.00013,24.97903]
[1776366353831,34.89,74967.98,0.0,-0.71627,0.00013,25.00298]
[1776366354714,34.89,74967.98,0.0,-0.71627,0.00013,25.00298]
[1776366354721,34.89,74967.98,0.0,-0.71627,0.00013,25.00298]
[1776366354815,34.89,74971.36,0.0,-0.71583,0.00013,25.02274]
[1776366355179,34.89,74967.38,0.0,-0.71635,0.00013,24.99919]
[1776366356693,34.89,74967.38,0.0,-0.71635,0.00013,24.99919]
[1776366356757,34.89,74965.42,0.0,-0.71661,0.00013,24.98754]
[1776366358200,34.89,74962.51,0.0,-0.717,0.00013,24.97018]
[1776366359207,34.89,74959.02,0.0,-0.71746,0.00013,24.94949]
[1776366364246,34.89,74950.84,0.0,-0.71854,0.00013,24.90083]
[1776366365251,34.89,74937.42,0.0,-0.7203,0.00013,24.82097]
[1776366366257,34.89,74937.66,0.0,-0.72027,0.00013,24.82247]
[1776366368065,34.89,74937.66,0.0,-0.72027,0.00013,24.82247]
[1776366368082,34.89,74941.14,0.0,-0.71981,0.00013,24.84326]
[1776366370287,34.89,74945.76,0.0,-0.7192,0.00013,24.87087]
[1776366373966,34.89,74944.29,0.0,-0.71939,0.00013,24.86217]
[1776366374052,34.89,74944.76,0.0,-0.71933,0.00013,24.865]
[1776366377335,34.89,74940.29,0.0,-0.71991,0.00013,24.83855]
[1776366378342,34.89,74936.24,0.0,-0.72044,0.00013,24.81448]
[1776366379350,34.89,74933.73,0.0,-0.72077,0.00013,24.7996]
[1776366380357,34.89,74930.31,0.0,-0.72121,0.00013,24.77928]
[1776366381364,34.89,74924.92,0.0,-0.72191,0.00013,24.74716]
[1776366382371,34.89,74918.05,0.0,-0.7228,0.00013,24.70612]
[1776366383378,34.89,74913.82,0.0,-0.72335,0.00013,24.6809]
[1776366388413,34.89,74917.81,0.0,-0.7228,0.00013,24.70597]
[1776366393448,34.9,74918.32,0.0,-0.72274,0.00013,24.70671]
[1776366395816,34.9,74904.82,0.0,-0.72448,0.00013,24.62589]
[1776366396306,34.9,74904.82,0.0,-0.72448,0.00013,24.62589]
[1776366396574,34.9,74904.82,0.0,-0.72448,0.00013,24.62589]
[1776366396688,34.9,74904.82,0.0,-0.72448,0.00013,24.62589]
[1776366396788,34.9,74901.48,0.0,-0.72491,0.00013,24.60601]
[1776366397482,34.9,74894.76,0.0,-0.72577,0.00013,24.56568]
[1776366398489,34.9,74889.18,0.0,-0.72649,0.00013,24.5318]
[1776366399364,34.9,74889.18,0.0,-0.72649,0.00013,24.5318]
[1776366399496,34.9,74884.45,0.0,-0.72711,0.00013,24.50306]
[1776366402517,34.9,74890.06,0.0,-0.72638,0.00013,24.53716]
[1776366406116,34.9,74895.82,0.0,-0.72564,0.00013,24.57204]
[1776366406550,34.9,74898.79,0.0,-0.72525,0.00013,24.58997]
[1776366407458,34.9,74898.79,0.0,-0.72525,0.00013,24.58997]
[1776366407558,34.9,74898.97,0.0,-0.72523,0.00013,24.591]
[1776366409572,34.9,74903.56,0.0,-0.72464,0.00013,24.61856]
[1776366411090,34.9,74908.51,0.0,-0.724,0.00013,24.64831]
[1776366415615,34.9,74905.0,0.0,-0.72444,0.00013,24.62781]
[1776366416622,34.9,74895.54,0.0,-0.72567,0.00013,24.57062]
[1776366417629,34.9,74884.19,0.0,-0.72713,0.00013,24.5018]
[1776366418665,34.9,74881.16,0.0,-0.72752,0.00013,24.48338]
[1776366421681,34.9,74887.18,0.0,-0.72674,0.00013,24.52008]
[1776366422688,34.9,74893.68,0.0,-0.72589,0.00013,24.55984]
[1776366425709,34.91,74896.82,0.0,-0.72547,0.00013,24.57971]
[1776366429737,34.91,74892.69,0.0,-0.72598,0.00013,24.55577]
[1776366432758,34.91,74889.46,0.0,-0.72639,0.00013,24.53638]
[1776366433765,34.91,74884.64,0.0,-0.72702,0.00013,24.50709]
[1776366434772,34.91,74880.59,0.0,-0.72754,0.00013,24.48245]
[1776366435779,34.91,74870.42,0.0,-0.72885,0.00013,24.42046]
[1776366436786,34.91,74879.64,0.0,-0.72766,0.00013,24.47677]
[1776366437793,34.91,74879.47,0.0,-0.72768,0.00013,24.47575]
[1776366439807,34.91,74885.37,0.0,-0.72692,0.00013,24.51165]
[1776366440815,34.91,74882.48,0.0,-0.72729,0.00013,24.49406]
[1776366442828,34.91,74878.48,0.0,-0.72781,0.00013,24.46971]
[1776366446857,34.91,74883.49,0.0,-0.72716,0.00013,24.50023]
[1776366447864,34.91,74891.6,0.0,-0.72611,0.00013,24.54943]
[1776366449878,34.91,74895.08,0.0,-0.72567,0.00013,24.57035]
[1776366454913,34.91,74895.17,0.0,-0.72569,0.00013,24.56709]
[1776366455920,34.91,74900.04,0.0,-0.72506,0.00013,24.59646]
[1776366460955,34.91,74900.07,0.0,-0.72505,0.00013,24.59707]
[1776366465992,34.91,74902.24,0.0,-0.72478,0.00013,24.60961]
[1776366468007,34.91,74899.01,0.0,-0.7252,0.00013,24.58988]
[1776366472038,34.91,74901.87,0.0,-0.72484,0.00013,24.60678]
[1776366477073,34.91,74905.24,0.0,-0.72441,0.00013,24.62658]
[1776366479086,34.9,74909.96,0.0,-0.72381,0.00013,24.6548]
[1776366482109,34.9,74906.66,0.0,-0.72424,0.00013,24.63454]
[1776366487144,34.9,74903.91,0.0,-0.72461,0.00013,24.61739]
[1776366492179,34.9,74901.09,0.0,-0.72499,0.00013,24.59991]
[1776366494194,34.9,74896.32,0.0,-0.72561,0.00013,24.5709]
[1776366497215,34.9,74886.97,0.0,-0.72682,0.00013,24.51402]
[1776366498222,34.9,74883.95,0.0,-0.72722,0.00013,24.49562]
[1776366500236,34.9,74876.5,0.0,-0.72818,0.00013,24.45025]
[1776366502250,34.9,74886.06,0.0,-0.72694,0.00013,24.50859]
[1776366503257,34.9,74890.37,0.0,-0.72638,0.00013,24.53476]
[1776366504264,34.9,74893.02,0.0,-0.72604,0.00013,24.55083]
[1776366509299,34.9,74894.64,0.0,-0.72584,0.00013,24.5603]
[1776366514336,34.9,74895.48,0.0,-0.72576,0.00013,24.56174]
[1776366517356,34.9,74904.59,0.0,-0.72458,0.00013,24.61663]
[1776366518361,34.9,74908.5,0.0,-0.72407,0.00013,24.6401]
[1776366522390,34.89,74903.23,0.0,-0.72477,0.00013,24.60774]
[1776366527426,34.89,74901.26,0.0,-0.72504,0.00013,24.59539]
[1776366528433,34.89,74905.88,0.0,-0.72444,0.00013,24.62321]
[1776366533467,34.89,74903.86,0.0,-0.72471,0.00013,24.61047]
[1776366536490,34.89,74896.17,0.0,-0.72572,0.00013,24.56367]
[1776366540518,34.89,74893.54,0.0,-0.72606,0.00013,24.54755]
[1776366545553,34.89,74892.11,0.0,-0.72625,0.00013,24.53864]
[1776366547567,34.89,74889.36,0.0,-0.72661,0.00013,24.52188]
[1776366552085,34.89,74886.41,0.0,-0.72699,0.00013,24.50388]
[1776366552602,34.89,74882.57,0.0,-0.72749,0.00013,24.48051]
[1776366553609,34.89,74879.4,0.0,-0.7279,0.00013,24.4612]
[1776366556630,34.89,74882.69,0.0,-0.72747,0.00013,24.48134]
[1776366559651,34.89,74885.29,0.0,-0.72714,0.00013,24.49714]
[1776366560658,34.89,74890.56,0.0,-0.72646,0.00013,24.52915]
[1776366564686,34.89,74893.77,0.0,-0.72605,0.00013,24.54838]
[1776366568714,34.88,74896.85,0.0,-0.72565,0.00013,24.56674]
[1776366570727,34.88,74899.86,0.0,-0.72527,0.00013,24.58478]
[1776366572742,34.88,74896.35,0.0,-0.72575,0.00013,24.55999]
[1776366575763,34.88,74889.74,0.0,-0.72661,0.00013,24.51965]
[1776366577777,34.88,74883.81,0.0,-0.72738,0.00013,24.48352]
[1776366580798,34.88,74881.18,0.0,-0.72772,0.00013,24.4675]
[1776366585833,34.88,74878.14,0.0,-0.72811,0.00013,24.449]
[1776366590868,34.88,74878.08,0.0,-0.72812,0.00013,24.44868]
[1776366594147,34.88,74874.8,0.0,-0.72855,0.00013,24.42835]
[1776366597918,34.88,74881.52,0.0,-0.72771,0.00013,24.4681]
[1776366598925,34.88,74887.05,0.0,-0.72699,0.00013,24.50174]
[1776366601342,34.88,74889.78,0.0,-0.72664,0.00013,24.5182]
[1776366607027,34.87,74887.42,0.0,-0.72696,0.00013,24.50347]
[1776366613024,34.87,74886.92,0.0,-0.72703,0.00013,24.50005]
[1776366618059,34.87,74892.76,0.0,-0.72628,0.00013,24.53527]
[1776366621080,34.87,74887.05,0.0,-0.72702,0.00013,24.5003]
[1776366626114,34.87,74885.7,0.0,-0.7272,0.00013,24.49185]
[1776366631149,34.87,74885.83,0.0,-0.72721,0.00013,24.48908]
[1776366634170,34.87,74882.36,0.0,-0.72767,0.00013,24.46781]
[1776366636186,34.87,74878.12,0.0,-0.72821,0.00013,24.44191]
[1776366637193,34.87,74875.42,0.0,-0.72857,0.00013,24.425]
[1776366640214,34.86,74872.5,0.0,-0.72898,0.00013,24.40594]
[1776366641221,34.86,74868.71,0.0,-0.72947,0.00013,24.38234]
[1776366644379,34.86,74869.77,0.0,-0.72935,0.00013,24.3881]
[1776366644449,34.86,74869.77,0.0,-0.72935,0.00013,24.3881]
[1776366644437,34.86,74859.9,0.0,-0.73063,0.00013,24.32714]
[1776366644684,34.86,74859.9,0.0,-0.73063,0.00013,24.32714]
[1776366645249,34.86,74857.68,0.0,-0.73092,0.00013,24.31315]
[1776366647450,34.85,74857.75,0.0,-0.73092,0.00013,24.31326]
[1776366648270,34.85,74853.71,0.0,-0.73145,0.00013,24.28779]
[1776366649277,34.85,74847.15,0.0,-0.7323,0.00013,24.24703]
[1776366652298,34.85,74842.55,0.0,-0.73291,0.00013,24.21788]
[1776366654312,34.85,74845.35,0.0,-0.73256,0.00013,24.23481]
[1776366656326,34.85,74848.53,0.0,-0.73216,0.00013,24.25406]
[1776366658340,34.84,74852.18,0.0,-0.7317,0.00013,24.27617]
[1776366663380,34.84,74851.81,0.0,-0.73177,0.00013,24.27278]
[1776366664388,34.84,74844.56,0.0,-0.73271,0.00013,24.22777]
[1776366667408,34.84,74842.47,0.0,-0.73298,0.00013,24.21433]
[1776366670429,34.84,74838.93,0.0,-0.73345,0.00013,24.19199]
[1776366671436,34.84,74836.13,0.0,-0.73381,0.00013,24.1745]
[1776366676471,34.83,74836.02,0.0,-0.73383,0.00013,24.17333]
[1776366680499,34.83,74838.88,0.0,-0.73347,0.00013,24.19079]
[1776366685534,34.83,74844.42,0.0,-0.73277,0.00013,24.22468]
[1776366690571,34.83,74845.79,0.0,-0.73261,0.00013,24.2326]
[1776366696613,34.83,74845.62,0.0,-0.73267,0.00013,24.22755]
[1776366699634,34.83,74848.8,0.0,-0.73227,0.00013,24.24689]
[1776366704669,34.82,74847.81,0.0,-0.73241,0.00013,24.24014]
[1776366707690,34.82,74852.1,0.0,-0.73186,0.00013,24.26629]
[1776366710711,34.82,74849.19,0.0,-0.73225,0.00013,24.2479]
[1776366715746,34.82,74848.56,0.0,-0.73234,0.00013,24.2434]
[1776366717759,34.82,74844.86,0.0,-0.73282,0.00013,24.22027]
[1776366720782,34.82,74840.47,0.0,-0.73339,0.00013,24.19288]
[1776366722796,34.82,74837.27,0.0,-0.7338,0.00013,24.17282]
[1776366727831,34.82,74835.44,0.0,-0.73404,0.00013,24.16124]
[1776366729845,34.82,74829.55,0.0,-0.73479,0.00013,24.12455]
[1776366730852,34.82,74823.11,0.0,-0.73562,0.00013,24.0844]
[1776366732228,34.82,74823.11,0.0,-0.73562,0.00013,24.0844]
[1776366732296,34.82,74819.82,0.0,-0.73604,0.00013,24.0639]
[1776366735887,34.82,74812.09,0.0,-0.73702,0.00013,24.01579]
[1776366736894,34.82,74807.82,0.0,-0.73756,0.00013,23.98913]
[1776366737867,34.82,74807.82,0.0,-0.73756,0.00013,23.98913]
[1776366738010,34.82,74807.82,0.0,-0.73756,0.00013,23.98913]
[1776366738258,34.82,74807.82,0.0,-0.73756,0.00013,23.98913]
[1776366738418,34.82,74807.82,0.0,-0.73756,0.00013,23.98913]
[1776366738522,34.82,74805.13,0.0,-0.7379,0.00013,23.97237]
[1776366738607,34.82,74805.13,0.0,-0.7379,0.00013,23.97237]
[1776366738918,34.82,74792.63,0.0,-0.73948,0.00013,23.89387]
[1776366739925,34.82,74790.0,0.0,-0.73981,0.00013,23.87751]
[1776366741136,34.82,74790.0,0.0,-0.73981,0.00013,23.87751]
[1776366741187,34.82,74790.0,0.0,-0.73981,0.00013,23.87751]
[1776366741200,34.82,74796.87,0.0,-0.73893,0.00013,23.92104]
[1776366741986,34.82,74796.87,0.0,-0.73893,0.00013,23.92104]
[1776366742946,34.82,74801.12,0.0,-0.73838,0.00013,23.94815]
[1776366743953,34.82,74804.56,0.0,-0.73794,0.00013,23.96991]
[1776366747957,34.82,74804.19,0.0,-0.73798,0.00013,23.96799]
[1776366747982,34.82,74803.85,0.0,-0.73802,0.00013,23.96599]
[1776366751012,34.83,74807.87,0.0,-0.73753,0.00013,23.98823]
[1776366752013,34.83,74812.12,0.0,-0.73698,0.00013,24.01495]
[1776366756043,34.83,74809.56,0.0,-0.7373,0.00013,23.99919]
[1776366758057,34.83,74804.66,0.0,-0.73792,0.00013,23.96861]
[1776366762085,34.83,74800.95,0.0,-0.73839,0.00013,23.9457]
[1776366766603,34.83,74799.85,0.0,-0.73852,0.00013,23.93912]
[1776366767130,34.83,74799.33,0.0,-0.73858,0.00013,23.93596]
[1776366767142,34.83,74780.13,0.0,-0.74101,0.00013,23.81498]
[1776366767728,34.83,74780.13,0.0,-0.74101,0.00013,23.81498]
[1776366767939,34.83,74780.13,0.0,-0.74101,0.00013,23.81498]
[1776366768133,34.83,74766.11,0.0,-0.74277,0.00013,23.72631]
[1776366768652,34.83,74766.11,0.0,-0.74277,0.00013,23.72631]
[1776366769112,34.83,74766.11,0.0,-0.74277,0.00013,23.72631]
[1776366769140,34.83,74767.41,0.0,-0.7426,0.00013,23.7349]
[1776366770778,34.83,74768.96,0.0,-0.7424,0.00013,23.74506]
[1776366772711,34.83,74768.96,0.0,-0.74239,0.00013,23.74566]
[1776366776829,34.84,74770.31,0.0,-0.74219,0.00013,23.75544]
[1776366776876,34.84,74770.31,0.0,-0.74219,0.00013,23.75544]
[1776366776937,34.84,74770.31,0.0,-0.74219,0.00013,23.75544]
[1776366777196,34.84,74770.71,0.0,-0.74214,0.00013,23.75826]
[1776366779724,34.84,74772.36,0.0,-0.74192,0.00013,23.76931]
[1776366782230,34.84,74783.58,0.0,-0.74048,0.00013,23.84106]
[1776366785252,34.85,74789.0,0.0,-0.73979,0.00013,23.87586]
[1776366789281,34.85,74794.61,0.0,-0.73906,0.00013,23.91188]
[1776366790961,34.85,74797.04,0.0,-0.73875,0.00013,23.92731]
[1776366791014,34.85,74797.04,0.0,-0.73875,0.00013,23.92731]
[1776366791016,34.85,74797.04,0.0,-0.73875,0.00013,23.92731]
[1776366791196,34.85,74797.04,0.0,-0.73875,0.00013,23.92731]
[1776366793655,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366793707,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366793752,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366793801,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366794271,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366794382,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366794443,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366794481,34.85,74797.77,0.0,-0.73865,0.00013,23.93216]
[1776366794544,34.85,74795.17,0.0,-0.73898,0.00013,23.91607]
[1776366795323,34.85,74789.02,0.0,-0.73975,0.00013,23.87748]
[1776366796329,34.85,74783.53,0.0,-0.74044,0.00013,23.84303]
[1776366797649,34.85,74782.18,0.0,-0.74061,0.00013,23.83472]
[1776366797702,34.85,74782.18,0.0,-0.74061,0.00013,23.83472]
[1776366797704,34.85,74782.18,0.0,-0.74061,0.00013,23.83472]
[1776366797950,34.85,74782.18,0.0,-0.74061,0.00013,23.83472]
[1776366802372,34.86,74788.31,0.0,-0.73981,0.00013,23.87453]
[1776366804377,34.86,74791.97,0.0,-0.73934,0.00013,23.89778]
[1776366804399,34.86,74791.97,0.0,-0.73934,0.00013,23.89778]
[1776366804410,34.86,74791.97,0.0,-0.73934,0.00013,23.89778]
[1776366804454,34.86,74791.97,0.0,-0.73934,0.00013,23.89778]
[1776366804462,34.86,74791.97,0.0,-0.73934,0.00013,23.89778]
[1776366806449,34.86,74792.45,0.0,-0.73927,0.00013,23.90114]
[1776366806482,34.86,74792.45,0.0,-0.73927,0.00013,23.90114]
[1776366806501,34.86,74792.45,0.0,-0.73927,0.00013,23.90114]
[1776366806583,34.86,74792.68,0.0,-0.73924,0.00013,23.90293]
[1776366806693,34.86,74792.68,0.0,-0.73924,0.00013,23.90293]
[1776366810772,34.86,74791.19,0.0,-0.73941,0.00013,23.89415]
[1776366810826,34.86,74791.19,0.0,-0.73941,0.00013,23.89415]
[1776366810952,34.86,74791.19,0.0,-0.73941,0.00013,23.89415]
[1776366811744,34.86,74791.33,0.0,-0.73941,0.00013,23.89185]
[1776366811798,34.86,74791.33,0.0,-0.73941,0.00013,23.89185]
[1776366811940,34.86,74791.33,0.0,-0.73941,0.00013,23.89185]
[1776366812442,34.86,74792.49,0.0,-0.73926,0.00013,23.89934]
[1776366817477,34.87,74793.81,0.0,-0.73908,0.00013,23.90852]
[1776366823519,34.87,74793.1,0.0,-0.73915,0.00013,23.90503]
[1776366828556,34.87,74791.41,0.0,-0.73934,0.00013,23.89517]
[1776366829863,34.87,74790.95,0.0,-0.7394,0.00013,23.89243]
[1776366829916,34.87,74790.95,0.0,-0.7394,0.00013,23.89243]
[1776366829945,34.87,74790.95,0.0,-0.7394,0.00013,23.89243]
[1776366830984,34.87,74791.24,0.0,-0.73936,0.00013,23.89442]
[1776366831008,34.87,74791.24,0.0,-0.73936,0.00013,23.89442]
[1776366831036,34.87,74791.24,0.0,-0.73936,0.00013,23.89442]
[1776366831195,34.87,74791.24,0.0,-0.73936,0.00013,23.89442]
[1776366831577,34.87,74791.98,0.0,-0.73926,0.00013,23.89923]
[1776366836611,34.88,74791.55,0.0,-0.7393,0.00013,23.89744]
[1776366837749,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366837803,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366837855,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366837940,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366837980,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366838033,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366838200,34.88,74791.49,0.0,-0.7393,0.00013,23.89721]
[1776366841877,34.88,74791.63,0.0,-0.73927,0.00013,23.89867]
[1776366841940,34.88,74791.63,0.0,-0.73927,0.00013,23.89867]
[1776366842199,34.88,74791.63,0.0,-0.73927,0.00013,23.89867]
[1776366842928,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366842938,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366842997,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366843295,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366843347,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366843436,34.88,74791.79,0.0,-0.73925,0.00013,23.89982]
[1776366843661,34.88,74792.1,0.0,-0.73921,0.00013,23.90192]
[1776366845143,34.88,74792.3,0.0,-0.73918,0.00013,23.90332]
[1776366845196,34.88,74792.3,0.0,-0.73918,0.00013,23.90332]
[1776366845437,34.88,74792.3,0.0,-0.73918,0.00013,23.90332]
[1776366848696,34.88,74797.47,0.0,-0.73851,0.00013,23.93631]
[1776366850588,34.88,74797.47,0.0,-0.73851,0.00013,23.93631]
[1776366850641,34.88,74797.47,0.0,-0.73851,0.00013,23.93631]
[1776366850702,34.88,74797.47,0.0,-0.73851,0.00013,23.93631]
[1776366852988,34.88,74799.02,0.0,-0.73831,0.00013,23.94629]
[1776366853041,34.88,74799.02,0.0,-0.73831,0.00013,23.94629]
[1776366853190,34.88,74799.02,0.0,-0.73831,0.00013,23.94629]
[1776366853291,34.88,74799.24,0.0,-0.73828,0.00013,23.94774]
[1776366859773,34.88,74799.21,0.0,-0.73827,0.00013,23.94801]
[1776366864808,34.89,74801.19,0.0,-0.73802,0.00013,23.96061]
[1776366866822,34.89,74808.2,0.0,-0.73713,0.00013,24.00455]
[1776366868212,34.89,74808.2,0.0,-0.73713,0.00013,24.00455]
[1776366868258,34.89,74808.2,0.0,-0.73713,0.00013,24.00455]
[1776366868264,34.89,74808.2,0.0,-0.73713,0.00013,24.00455]
[1776366868459,34.89,74808.2,0.0,-0.73713,0.00013,24.00455]
[1776366869140,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869188,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869193,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869567,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869573,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869689,34.89,74810.12,0.0,-0.73688,0.00013,24.01654]
[1776366869668,34.89,74811.03,0.0,-0.73677,0.00013,24.02215]
[1776366870149,34.89,74811.03,0.0,-0.73677,0.00013,24.02215]
[1776366870193,34.89,74811.03,0.0,-0.73677,0.00013,24.02215]
[1776366870201,34.89,74811.03,0.0,-0.73677,0.00013,24.02215]
[1776366870250,34.89,74811.35,0.0,-0.73673,0.00013,24.02415]
[1776366875885,34.88,74814.97,0.0,-0.7363,0.00013,24.04315]
[1776366878557,34.88,74815.05,0.0,-0.73629,0.00013,24.04359]
[1776366878611,34.88,74815.05,0.0,-0.73629,0.00013,24.04359]
[1776366878700,34.88,74815.05,0.0,-0.73629,0.00013,24.04359]
[1776366879146,34.88,74815.21,0.0,-0.73627,0.00013,24.04453]
[1776366879193,34.88,74815.21,0.0,-0.73627,0.00013,24.04453]
[1776366879199,34.88,74815.21,0.0,-0.73627,0.00013,24.04453]
[1776366879290,34.88,74815.18,0.0,-0.73627,0.00013,24.04428]
[1776366880979,34.88,74815.25,0.0,-0.73627,0.00013,24.04466]
[1776366881031,34.88,74815.25,0.0,-0.73627,0.00013,24.04466]
[1776366881083,34.88,74815.25,0.0,-0.73627,0.00013,24.04466]
[1776366881186,34.88,74815.25,0.0,-0.73627,0.00013,24.04466]
[1776366881288,34.88,74817.79,0.0,-0.73594,0.00013,24.06044]
[1776366883776,34.88,74819.28,0.0,-0.73576,0.00013,24.06958]
[1776366883958,34.88,74819.28,0.0,-0.73576,0.00013,24.06958]
[1776366884075,34.88,74829.47,0.0,-0.73446,0.00013,24.13289]
[1776366884775,34.88,74829.47,0.0,-0.73446,0.00013,24.13289]
[1776366885020,34.88,74829.47,0.0,-0.73446,0.00013,24.13289]
[1776366885070,34.88,74839.8,0.0,-0.73314,0.00013,24.19679]
[1776366885860,34.88,74839.8,0.0,-0.73314,0.00013,24.19679]
[1776366885958,34.88,74838.77,0.0,-0.73328,0.00013,24.19021]
[1776366888097,34.88,74835.39,0.0,-0.73371,0.00013,24.16908]
[1776366889998,34.88,74837.34,0.0,-0.73347,0.00013,24.18081]
[1776366890008,34.88,74837.34,0.0,-0.73347,0.00013,24.18081]
[1776366890050,34.88,74837.34,0.0,-0.73347,0.00013,24.18081]
[1776366890201,34.88,74837.34,0.0,-0.73347,0.00013,24.18081]
[1776366891790,34.88,74837.77,0.0,-0.73342,0.00013,24.18312]
[1776366891817,34.88,74837.77,0.0,-0.73342,0.00013,24.18312]
[1776366891842,34.88,74837.77,0.0,-0.73342,0.00013,24.18312]
[1776366891947,34.88,74837.77,0.0,-0.73342,0.00013,24.18312]
[1776366892007,34.88,74838.14,0.0,-0.73338,0.00013,24.18524]
[1776366896034,34.87,74844.03,0.0,-0.73264,0.00013,24.221]
[1776366898048,34.87,74839.22,0.0,-0.73327,0.00013,24.19087]
[1776366902075,34.87,74839.72,0.0,-0.73321,0.00013,24.19347]
[1776366902117,34.87,74839.72,0.0,-0.73321,0.00013,24.19347]
[1776366902127,34.87,74839.72,0.0,-0.73321,0.00013,24.19347]
[1776366902210,34.87,74839.72,0.0,-0.73321,0.00013,24.19347]
[1776366902742,34.87,74839.72,0.0,-0.73321,0.00013,24.19347]
[1776366902796,34.87,74840.12,0.0,-0.73317,0.00013,24.19579]
[1776366902936,34.87,74840.12,0.0,-0.73317,0.00013,24.19579]
[1776366903083,34.87,74840.26,0.0,-0.73315,0.00013,24.19649]
[1776366905097,34.87,74851.34,0.0,-0.73174,0.00013,24.26459]
[1776366907129,34.87,74863.73,0.0,-0.73015,0.00013,24.34059]
[1776366908118,34.87,74872.56,0.0,-0.72902,0.00013,24.39448]
[1776366909129,34.87,74879.24,0.0,-0.72816,0.00013,24.43501]
[1776366911144,34.86,74884.55,0.0,-0.72749,0.00013,24.46665]
[1776366916179,34.86,74881.32,0.0,-0.72796,0.00013,24.44485]
[1776366919796,34.85,74882.51,0.0,-0.72782,0.00013,24.45127]
[1776366919848,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366919948,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366920570,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366920579,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366920632,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366920694,34.85,74882.88,0.0,-0.72778,0.00013,24.45312]
[1776366920780,34.85,74882.27,0.0,-0.72788,0.00013,24.44857]
[1776366921271,34.85,74882.27,0.0,-0.72788,0.00013,24.44857]
[1776366921323,34.85,74882.27,0.0,-0.72788,0.00013,24.44857]
[1776366921441,34.85,74882.27,0.0,-0.72788,0.00013,24.44857]
[1776366921542,34.85,74888.14,0.0,-0.72712,0.00013,24.48436]
[1776366922222,34.85,74894.0,0.0,-0.72636,0.00013,24.52]
[1776366924237,34.85,74894.28,0.0,-0.72633,0.00013,24.52161]
[1776366928265,34.85,74887.86,0.0,-0.72716,0.00013,24.4823]
[1776366930279,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931097,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931149,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931203,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931213,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931772,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931822,34.85,74892.65,0.0,-0.72656,0.00013,24.51093]
[1776366931875,34.85,74893.73,0.0,-0.72644,0.00013,24.51411]
[1776366931948,34.85,74893.73,0.0,-0.72644,0.00013,24.51411]
[1776366932293,34.85,74898.51,0.0,-0.72582,0.00013,24.54308]
[1776366937328,34.84,74895.77,0.0,-0.72618,0.00013,24.52602]
[1776366939015,34.84,74892.74,0.0,-0.72658,0.00013,24.50755]
[1776366939072,34.84,74892.74,0.0,-0.72658,0.00013,24.50755]
[1776366939206,34.84,74892.74,0.0,-0.72658,0.00013,24.50755]
[1776366939839,34.84,74892.74,0.0,-0.72658,0.00013,24.50755]
[1776366939863,34.84,74891.56,0.0,-0.72673,0.00013,24.50033]
[1776366939898,34.84,74891.56,0.0,-0.72673,0.00013,24.50033]
[1776366939950,34.84,74891.56,0.0,-0.72673,0.00013,24.50033]
[1776366940071,34.84,74891.56,0.0,-0.72673,0.00013,24.50033]
[1776366940201,34.84,74891.56,0.0,-0.72673,0.00013,24.50033]
[1776366940349,34.84,74890.21,0.0,-0.72691,0.00013,24.49208]
[1776366944376,34.84,74885.17,0.0,-0.7276,0.00013,24.45963]
[1776366945384,34.84,74873.95,0.0,-0.72906,0.00013,24.39063]
[1776366946391,34.83,74865.89,0.0,-0.73011,0.00013,24.34084]
[1776366948405,34.83,74860.96,0.0,-0.73076,0.00013,24.30993]
[1776366953440,34.83,74860.02,0.0,-0.73091,0.00013,24.30282]
[1776366954846,34.83,74860.02,0.0,-0.73091,0.00013,24.30282]
[1776366954898,34.83,74859.36,0.0,-0.731,0.00013,24.29849]
[1776366954940,34.83,74859.36,0.0,-0.731,0.00013,24.29849]
[1776366958044,34.82,74855.66,0.0,-0.73149,0.00013,24.27495]
[1776366958047,34.82,74855.66,0.0,-0.73149,0.00013,24.27495]
[1776366958124,34.82,74855.66,0.0,-0.73149,0.00013,24.27495]
[1776366958199,34.82,74855.66,0.0,-0.73149,0.00013,24.27495]
[1776366958475,34.82,74855.81,0.0,-0.73147,0.00013,24.27565]
[1776366960489,34.82,74850.95,0.0,-0.73211,0.00013,24.2452]
[1776366961676,34.82,74850.95,0.0,-0.73211,0.00013,24.2452]
[1776366961694,34.82,74850.95,0.0,-0.73211,0.00013,24.2452]
[1776366962553,34.82,74849.54,0.0,-0.73229,0.00013,24.2363]
[1776366962605,34.82,74849.54,0.0,-0.73229,0.00013,24.2363]
[1776366962686,34.82,74849.54,0.0,-0.73229,0.00013,24.2363]
[1776366962688,34.82,74849.54,0.0,-0.73229,0.00013,24.2363]
[1776366963244,34.82,74849.37,0.0,-0.73232,0.00013,24.23508]
[1776366963512,34.82,74837.17,0.0,-0.73389,0.00013,24.1593]
[1776366964222,34.82,74837.17,0.0,-0.73389,0.00013,24.1593]
[1776366964519,34.82,74828.78,0.0,-0.73496,0.00013,24.10702]
[1776366965525,34.82,74824.11,0.0,-0.73556,0.00013,24.07787]
[1776366966644,34.82,74824.11,0.0,-0.73556,0.00013,24.07787]
[1776366967541,34.82,74813.76,0.0,-0.73688,0.00013,24.01318]
[1776366968548,34.82,74806.85,0.0,-0.73776,0.00013,23.96993]
[1776366970779,34.82,74808.16,0.0,-0.73759,0.00013,23.97826]
[1776366972576,34.82,74818.19,0.0,-0.73631,0.00013,24.0413]
[1776366974590,34.82,74823.1,0.0,-0.73568,0.00013,24.07201]
[1776366975968,34.82,74823.85,0.0,-0.73558,0.00013,24.0767]
[1776366975996,34.82,74823.85,0.0,-0.73558,0.00013,24.0767]
[1776366976023,34.82,74823.85,0.0,-0.73558,0.00013,24.0767]
[1776366976192,34.82,74823.85,0.0,-0.73558,0.00013,24.0767]
[1776366976604,34.82,74829.67,0.0,-0.73484,0.00013,24.11297]
[1776366977611,34.82,74834.74,0.0,-0.73419,0.00013,24.14448]
[1776366979624,34.82,74841.47,0.0,-0.73333,0.00013,24.18612]
[1776366981638,34.82,74848.37,0.0,-0.73245,0.00013,24.22863]
[1776366982645,34.82,74856.79,0.0,-0.73137,0.00013,24.2805]
[1776366985016,34.82,74855.57,0.0,-0.73154,0.00013,24.27259]
[1776366985069,34.82,74855.57,0.0,-0.73154,0.00013,24.27259]
[1776366985199,34.82,74855.57,0.0,-0.73154,0.00013,24.27259]
[1776366987609,34.82,74851.87,0.0,-0.73202,0.00013,24.24938]
[1776366987667,34.82,74851.87,0.0,-0.73202,0.00013,24.24938]
[1776366987706,34.82,74851.87,0.0,-0.73202,0.00013,24.24938]
[1776366987766,34.82,74850.07,0.0,-0.73226,0.00013,24.2381]
[1776366992716,34.81,74843.69,0.0,-0.73311,0.00013,24.19462]
[1776366993723,34.81,74834.97,0.0,-0.73423,0.00013,24.14038]
[1776366994730,34.81,74829.95,0.0,-0.73488,0.00013,24.10909]
[1776366996112,34.81,74828.84,0.0,-0.73502,0.00013,24.10216]
[1776366996129,34.81,74828.84,0.0,-0.73502,0.00013,24.10216]
[1776366996159,34.81,74828.84,0.0,-0.73502,0.00013,24.10216]
[1776366996194,34.81,74828.84,0.0,-0.73502,0.00013,24.10216]
[1776366997955,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998008,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998023,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998084,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998198,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998692,34.81,74829.02,0.0,-0.73499,0.00013,24.10326]
[1776366998757,34.81,74827.8,0.0,-0.73515,0.00013,24.09565]
[1776366998939,34.81,74827.8,0.0,-0.73515,0.00013,24.09565]
[1776367004799,34.81,74826.05,0.0,-0.73538,0.00013,24.08469]
[1776367004940,34.81,74826.05,0.0,-0.73538,0.00013,24.08469]
[1776367004948,34.81,74826.05,0.0,-0.73538,0.00013,24.08469]
[1776367004992,34.81,74826.05,0.0,-0.73538,0.00013,24.08469]
[1776367005196,34.81,74826.05,0.0,-0.73538,0.00013,24.08469]
[1776367006547,34.81,74823.88,0.0,-0.73565,0.00013,24.07116]
[1776367006595,34.81,74823.88,0.0,-0.73565,0.00013,24.07116]
[1776367006599,34.81,74823.88,0.0,-0.73565,0.00013,24.07116]
[1776367006702,34.81,74823.88,0.0,-0.73565,0.00013,24.07116]
[1776367006814,34.81,74823.63,0.0,-0.73568,0.00013,24.06962]
[1776367009835,34.81,74830.19,0.0,-0.73484,0.00013,24.11056]
[1776367010792,34.81,74830.19,0.0,-0.73484,0.00013,24.11056]
[1776367010910,34.81,74830.19,0.0,-0.73484,0.00013,24.11056]
[1776367010913,34.81,74830.19,0.0,-0.73484,0.00013,24.11056]
[1776367010940,34.81,74826.75,0.0,-0.73529,0.00013,24.08911]
[1776367012228,34.81,74823.99,0.0,-0.73564,0.00013,24.07189]
[1776367012280,34.81,74823.99,0.0,-0.73564,0.00013,24.07189]
[1776367012442,34.81,74823.99,0.0,-0.73564,0.00013,24.07189]
[1776367012855,34.81,74823.59,0.0,-0.73569,0.00013,24.06942]
[1776367017040,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017096,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017195,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017870,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017885,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017921,34.81,74827.42,0.0,-0.7352,0.00013,24.09341]
[1776367017891,34.81,74827.56,0.0,-0.73518,0.00013,24.09428]
[1776367017946,34.81,74827.56,0.0,-0.73518,0.00013,24.09428]
[1776367021710,34.81,74828.55,0.0,-0.73505,0.00013,24.10044]
[1776367021715,34.81,74828.55,0.0,-0.73505,0.00013,24.10044]
[1776367021795,34.81,74828.55,0.0,-0.73505,0.00013,24.10044]
[1776367021852,34.81,74828.55,0.0,-0.73505,0.00013,24.10044]
[1776367021925,34.81,74835.99,0.0,-0.7341,0.00013,24.14674]
[1776367022930,34.81,74851.17,0.0,-0.73215,0.00013,24.24079]
[1776367023938,34.81,74846.59,0.0,-0.73275,0.00013,24.2123]
[1776367025418,34.81,74845.44,0.0,-0.7329,0.00013,24.20505]
[1776367025438,34.81,74845.44,0.0,-0.7329,0.00013,24.20505]
[1776367025583,34.81,74845.44,0.0,-0.7329,0.00013,24.20494]
[1776367026386,34.81,74845.44,0.0,-0.7329,0.00013,24.20494]
[1776367026432,34.81,74845.44,0.0,-0.7329,0.00013,24.20494]
[1776367026439,34.81,74845.44,0.0,-0.7329,0.00013,24.20494]
[1776367026694,34.81,74845.44,0.0,-0.7329,0.00013,24.20494]
[1776367026792,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027367,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027375,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027605,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027620,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027693,34.81,74845.87,0.0,-0.73285,0.00013,24.20749]
[1776367027777,34.81,74845.63,0.0,-0.73288,0.00013,24.2059]
[1776367027965,34.81,74843.66,0.0,-0.73313,0.00013,24.19369]
[1776367031398,34.81,74842.23,0.0,-0.73332,0.00013,24.18463]
[1776367031438,34.81,74842.23,0.0,-0.73332,0.00013,24.18463]
[1776367031454,34.81,74842.23,0.0,-0.73332,0.00013,24.18463]
[1776367031459,34.81,74842.23,0.0,-0.73332,0.00013,24.18463]
[1776367031732,34.81,74838.51,0.0,-0.7338,0.00013,24.16139]
[1776367032189,34.81,74838.51,0.0,-0.7338,0.00013,24.16139]
[1776367032290,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033347,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033353,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033440,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033521,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033573,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033704,34.81,74838.32,0.0,-0.73382,0.00013,24.16021]
[1776367033721,34.81,74839.74,0.0,-0.73365,0.00013,24.16889]
[1776367038741,34.81,74839.4,0.0,-0.7337,0.00013,24.16641]
[1776367040049,34.81,74837.06,0.0,-0.734,0.00013,24.15181]
[1776367041515,34.81,74837.06,0.0,-0.734,0.00013,24.15181]
[1776367041604,34.81,74837.06,0.0,-0.734,0.00013,24.15181]
[1776367041651,34.81,74837.06,0.0,-0.734,0.00013,24.15181]
[1776367041690,34.81,74837.06,0.0,-0.734,0.00013,24.15181]
[1776367041701,34.81,74837.74,0.0,-0.73391,0.00013,24.15591]
[1776367045084,34.81,74835.13,0.0,-0.73425,0.00013,24.13949]
[1776367046995,34.81,74833.39,0.0,-0.73448,0.00013,24.12862]
[1776367047013,34.81,74833.39,0.0,-0.73448,0.00013,24.12862]
[1776367047196,34.81,74833.39,0.0,-0.73448,0.00013,24.12862]
[1776367047329,34.81,74833.39,0.0,-0.73448,0.00013,24.12862]
[1776367047374,34.81,74835.62,0.0,-0.73419,0.00013,24.14246]
[1776367048765,34.81,74835.62,0.0,-0.73419,0.00013,24.14246]
[1776367048767,34.81,74835.62,0.0,-0.73419,0.00013,24.14246]
[1776367048937,34.81,74835.62,0.0,-0.73419,0.00013,24.14246]
[1776367048795,34.81,74836.93,0.0,-0.73403,0.00013,24.15049]
[1776367053141,34.8,74839.87,0.0,-0.73368,0.00013,24.16516]
[1776367054383,34.8,74839.87,0.0,-0.73368,0.00013,24.16516]
[1776367054405,34.8,74839.87,0.0,-0.73368,0.00013,24.16516]
[1776367054439,34.8,74839.87,0.0,-0.73368,0.00013,24.16516]
[1776367054450,34.8,74842.09,0.0,-0.73339,0.00013,24.17877]
[1776367060190,34.8,74841.71,0.0,-0.73345,0.00013,24.17595]
[1776367064469,34.8,74841.89,0.0,-0.73344,0.00013,24.17681]
[1776367064523,34.8,74841.89,0.0,-0.73344,0.00013,24.17681]
[1776367064699,34.8,74841.89,0.0,-0.73344,0.00013,24.17681]
[1776367064730,34.8,74843.89,0.0,-0.73318,0.00013,24.18903]
[1776367065226,34.8,74849.35,0.0,-0.73248,0.00013,24.22286]
[1776367066231,34.8,74852.31,0.0,-0.7321,0.00013,24.24105]
[1776367071267,34.8,74854.3,0.0,-0.73187,0.00013,24.25257]
[1776367072274,34.8,74856.96,0.0,-0.73153,0.00013,24.26885]
[1776367073282,34.8,74861.27,0.0,-0.73097,0.00013,24.29552]
[1776367074289,34.8,74875.09,0.0,-0.72919,0.00013,24.38057]
[1776367075296,34.8,74878.4,0.0,-0.72876,0.00013,24.4009]
[1776367076303,34.8,74881.33,0.0,-0.72838,0.00013,24.41879]
[1776367077310,34.8,74884.38,0.0,-0.72798,0.00013,24.43738]
[1776367078317,34.8,74889.76,0.0,-0.72729,0.00013,24.47014]
[1776367079324,34.8,74893.06,0.0,-0.72686,0.00013,24.49035]
[1776367082215,34.8,74891.92,0.0,-0.72701,0.00013,24.48347]
[1776367082268,34.8,74891.92,0.0,-0.72701,0.00013,24.48347]
[1776367082439,34.8,74891.92,0.0,-0.72701,0.00013,24.48347]
[1776367082523,34.8,74892.31,0.0,-0.72695,0.00013,24.48591]
[1776367087382,34.8,74898.38,0.0,-0.72617,0.00013,24.52276]
[1776367088232,34.8,74898.38,0.0,-0.72617,0.00013,24.52276]
[1776367088272,34.8,74898.38,0.0,-0.72617,0.00013,24.52276]
[1776367088284,34.8,74898.38,0.0,-0.72617,0.00013,24.52276]
[1776367088445,34.8,74898.38,0.0,-0.72617,0.00013,24.52276]
[1776367088536,34.8,74900.37,0.0,-0.72591,0.00013,24.53485]
[1776367089487,34.8,74900.37,0.0,-0.72591,0.00013,24.53485]
[1776367089541,34.8,74900.37,0.0,-0.72591,0.00013,24.53485]
[1776367090706,34.8,74901.69,0.0,-0.72574,0.00013,24.54284]
[1776367090734,34.8,74901.89,0.0,-0.72571,0.00013,24.54401]
[1776367092418,34.8,74905.28,0.0,-0.72527,0.00013,24.56454]
[1776367093425,34.8,74911.57,0.0,-0.72446,0.00013,24.6026]
[1776367094434,34.8,74907.97,0.0,-0.72493,0.00013,24.58074]
[1776367095441,34.8,74903.13,0.0,-0.72556,0.00013,24.55129]
[1776367096202,34.8,74903.13,0.0,-0.72556,0.00013,24.55129]
[1776367096255,34.8,74903.13,0.0,-0.72556,0.00013,24.55129]
[1776367096375,34.8,74903.13,0.0,-0.72556,0.00013,24.55129]
[1776367096441,34.8,74903.13,0.0,-0.72556,0.00013,24.55129]
[1776367096470,34.8,74901.51,0.0,-0.72577,0.00013,24.54138]
[1776367097476,34.79,74895.24,0.0,-0.72659,0.00013,24.50297]
[1776367102512,34.79,74893.31,0.0,-0.72686,0.00013,24.49031]
[1776367103877,34.79,74893.31,0.0,-0.72686,0.00013,24.49031]
[1776367103930,34.79,74893.31,0.0,-0.72686,0.00013,24.49031]
[1776367103937,34.79,74893.31,0.0,-0.72686,0.00013,24.49031]
[1776367104024,34.79,74892.3,0.0,-0.727,0.00013,24.48398]
[1776367107547,34.79,74888.45,0.0,-0.72751,0.00013,24.45983]
[1776367108545,34.79,74888.45,0.0,-0.72751,0.00013,24.45983]
[1776367108694,34.79,74888.45,0.0,-0.72751,0.00013,24.45983]
[1776367108916,34.79,74888.45,0.0,-0.72751,0.00013,24.45983]
[1776367108920,34.79,74888.45,0.0,-0.72751,0.00013,24.45983]
[1776367108939,34.79,74889.74,0.0,-0.72735,0.00013,24.46756]
[1776367110568,34.79,74892.86,0.0,-0.72695,0.00013,24.48627]
[1776367112622,34.79,74892.61,0.0,-0.72701,0.00013,24.48124]
[1776367112688,34.79,74892.61,0.0,-0.72701,0.00013,24.48124]
[1776367112940,34.79,74892.61,0.0,-0.72701,0.00013,24.48124]
[1776367113041,34.79,74894.04,0.0,-0.72683,0.00013,24.48978]
[1776367115603,34.78,74891.22,0.0,-0.7272,0.00013,24.47204]
[1776367120638,34.78,74890.56,0.0,-0.72731,0.00013,24.46721]
[1776367125673,34.78,74890.91,0.0,-0.72728,0.00013,24.46854]
[1776367129700,34.78,74887.94,0.0,-0.72768,0.00013,24.44976]
[1776367131715,34.77,74885.28,0.0,-0.72803,0.00013,24.43322]
[1776367136749,34.77,74886.93,0.0,-0.72783,0.00013,24.44267]
[1776367138763,34.77,74892.62,0.0,-0.7271,0.00013,24.47716]
[1776367139771,34.77,74895.75,0.0,-0.7267,0.00013,24.49608]
[1776367143799,34.77,74902.55,0.0,-0.72582,0.00013,24.53691]
[1776367144806,34.77,74911.33,0.0,-0.72468,0.00013,24.59017]
[1776367145813,34.77,74924.72,0.0,-0.72294,0.00013,24.67102]
[1776367146820,34.77,74926.85,0.0,-0.72266,0.00013,24.68369]
[1776367148834,34.77,74930.03,0.0,-0.72225,0.00013,24.70249]
[1776367150865,34.76,74930.02,0.0,-0.72226,0.00013,24.70225]
[1776367150917,34.76,74930.02,0.0,-0.72226,0.00013,24.70225]
[1776367151014,34.76,74930.02,0.0,-0.72226,0.00013,24.70207]
[1776367152862,34.76,74926.62,0.0,-0.72271,0.00013,24.68126]
[1776367154699,34.76,74926.12,0.0,-0.72278,0.00013,24.67809]
[1776367154876,34.76,74926.08,0.0,-0.72279,0.00013,24.6777]
[1776367157897,34.76,74930.65,0.0,-0.72219,0.00013,24.70554]
[1776367158904,34.76,74939.41,0.0,-0.72103,0.00013,24.75835]
[1776367159916,34.76,74943.38,0.0,-0.72051,0.00013,24.78228]
[1776367160919,34.76,74932.48,0.0,-0.72194,0.00013,24.71704]
[1776367161926,34.77,74926.61,0.0,-0.7227,0.00013,24.68191]
[1776367162654,34.77,74926.61,0.0,-0.7227,0.00013,24.68191]
[1776367162933,34.77,74926.36,0.0,-0.72273,0.00013,24.68063]
[1776367167967,34.77,74924.51,0.0,-0.72296,0.00013,24.66988]
[1776367168723,34.77,74924.51,0.0,-0.72296,0.00013,24.66988]
[1776367168987,34.77,74927.28,0.0,-0.72259,0.00013,24.68681]
[1776367169988,34.77,74936.89,0.0,-0.72133,0.00013,24.7448]
[1776367170995,34.77,74933.39,0.0,-0.72178,0.00013,24.72396]
[1776367172002,34.77,74930.13,0.0,-0.72223,0.00013,24.70124]
[1776367175028,34.77,74926.71,0.0,-0.72266,0.00013,24.68134]
[1776367176030,34.77,74923.63,0.0,-0.72306,0.00013,24.66297]
[1776367182072,34.78,74923.38,0.0,-0.72306,0.00013,24.66273]
[1776367187109,34.78,74924.7,0.0,-0.72286,0.00013,24.67175]
[1776367192144,34.79,74926.41,0.0,-0.72262,0.00013,24.68301]
[1776367193151,34.79,74931.35,0.0,-0.72196,0.00013,24.71295]
[1776367194158,34.79,74934.68,0.0,-0.72152,0.00013,24.73315]
[1776367196172,34.79,74940.92,0.0,-0.7207,0.00013,24.77092]
[1776367197179,34.79,74944.73,0.0,-0.72019,0.00013,24.79385]
[1776367200200,34.79,74948.81,0.0,-0.71965,0.00013,24.81858]
[1776367205235,34.79,74946.3,0.0,-0.71997,0.00013,24.80417]
[1776367208260,34.8,74942.95,0.0,-0.7204,0.00013,24.78454]
[1776367209266,34.8,74951.96,0.0,-0.71921,0.00013,24.83842]
[1776367210273,34.8,74956.95,0.0,-0.71855,0.00013,24.86818]
[1776367215309,34.8,74946.15,0.0,-0.71997,0.00013,24.80413]
[1776367220344,34.8,74944.35,0.0,-0.72019,0.00013,24.79399]
[1776367223365,34.8,74939.45,0.0,-0.72082,0.00013,24.76508]
[1776367225023,34.8,74934.37,0.0,-0.72148,0.00013,24.73497]
[1776367229407,34.81,74940.4,0.0,-0.72067,0.00013,24.77181]
[1776367231421,34.81,74946.95,0.0,-0.71983,0.00013,24.8079]
[1776367236456,34.81,74947.31,0.0,-0.71977,0.00013,24.81061]
[1776367238470,34.81,74943.76,0.0,-0.72023,0.00013,24.78964]
[1776367242498,34.81,74937.61,0.0,-0.72102,0.00013,24.75338]
[1776367247862,34.81,74936.79,0.0,-0.72112,0.00013,24.74908]
[1776367253576,34.82,74936.97,0.0,-0.72107,0.00013,24.75124]
[1776367259618,34.82,74938.76,0.0,-0.72081,0.00013,24.76294]
[1776367262640,34.82,74943.55,0.0,-0.72017,0.00013,24.79206]
[1776367265661,34.83,74933.59,0.0,-0.72146,0.00013,24.73295]
[1776367266668,34.83,74920.28,0.0,-0.7232,0.00013,24.65315]
[1776367267683,34.83,74914.72,0.0,-0.72392,0.00013,24.61979]
[1776367268684,34.83,74911.27,0.0,-0.72437,0.00013,24.59911]
[1776367273718,34.83,74911.64,0.0,-0.72429,0.00013,24.60243]
[1776367278754,34.84,74911.67,0.0,-0.72426,0.00013,24.60403]
[1776367284198,34.84,74912.36,0.0,-0.72414,0.00013,24.60931]
[1776367290839,34.85,74924.43,0.0,-0.72252,0.00013,24.68398]
[1776367295875,34.85,74932.96,0.0,-0.72141,0.00013,24.73281]
[1776367296881,34.85,74936.93,0.0,-0.72088,0.00013,24.75675]
[1776367297889,34.85,74939.97,0.0,-0.72048,0.00013,24.77508]
[1776367299903,34.86,74947.95,0.0,-0.71943,0.00013,24.82293]
[1776367306952,34.86,74948.6,0.0,-0.71932,0.00013,24.82751]
[1776367311987,34.86,74947.15,0.0,-0.7195,0.00013,24.81939]
[1776367314001,34.86,74951.3,0.0,-0.71895,0.00013,24.84426]
[1776367319036,34.86,74951.35,0.0,-0.71894,0.00013,24.84494]
[1776367321050,34.86,74947.22,0.0,-0.71948,0.00013,24.82054]
[1776367322058,34.86,74940.45,0.0,-0.72036,0.00013,24.7803]
[1776367323065,34.86,74932.3,0.0,-0.72143,0.00013,24.73174]
[1776367325079,34.86,74927.66,0.0,-0.72203,0.00013,24.70394]
[1776367326086,34.86,74923.16,0.0,-0.72262,0.00013,24.67676]
[1776367327093,34.86,74920.26,0.0,-0.72301,0.00013,24.65919]
[1776367332128,34.86,74919.18,0.0,-0.72314,0.00013,24.6531]
[1776367333135,34.87,74922.01,0.0,-0.72276,0.00013,24.67033]
[1776367335149,34.87,74925.87,0.0,-0.72225,0.00013,24.69391]
[1776367337173,34.87,74929.37,0.0,-0.72178,0.00013,24.71526]
[1776367338180,34.87,74932.48,0.0,-0.72137,0.00013,24.73403]
[1776367340195,34.87,74929.61,0.0,-0.72174,0.00013,24.71714]
[1776367345229,34.87,74934.69,0.0,-0.72106,0.00013,24.74844]
[1776367346237,34.87,74937.86,0.0,-0.72064,0.00013,24.76755]
[1776367348250,34.88,74941.77,0.0,-0.72012,0.00013,24.79119]
[1776367349258,34.88,74946.46,0.0,-0.7195,0.00013,24.81924]
[1776367353286,34.88,74949.65,0.0,-0.71909,0.00013,24.83527]
[1776367358321,34.88,74947.92,0.0,-0.71931,0.00013,24.82541]
[1776367359328,34.88,74951.69,0.0,-0.71881,0.00013,24.84789]
[1776367362649,34.88,74951.89,0.0,-0.71879,0.00013,24.84921]
[1776367362736,34.88,74951.83,0.0,-0.71879,0.00013,24.84899]
[1776367368391,34.88,74945.86,0.0,-0.71956,0.00013,24.81392]
[1776367369398,34.88,74938.35,0.0,-0.72055,0.00013,24.7693]
[1776367370712,34.88,74938.35,0.0,-0.72055,0.00013,24.7693]
[1776367370807,34.88,74936.0,0.0,-0.72085,0.00013,24.75559]
[1776367375441,34.89,74938.86,0.0,-0.72046,0.00013,24.7733]
[1776367378462,34.89,74936.03,0.0,-0.72082,0.00013,24.75686]
[1776367383497,34.89,74934.01,0.0,-0.72106,0.00013,24.74551]
[1776367388532,34.89,74935.38,0.0,-0.72087,0.00013,24.75452]
[1776367389540,34.89,74939.0,0.0,-0.72039,0.00013,24.77627]
[1776367393568,34.9,74945.72,0.0,-0.7195,0.00013,24.81679]
[1776367394575,34.9,74949.52,0.0,-0.719,0.00013,24.83945]
[1776367395582,34.9,74945.53,0.0,-0.71952,0.00013,24.81583]
[1776367400617,34.9,74939.6,0.0,-0.72028,0.00013,24.78103]
[1776367405652,34.9,74933.31,0.0,-0.72109,0.00013,24.74415]
[1776367410687,34.91,74932.23,0.0,-0.72121,0.00013,24.73856]
[1776367414715,34.91,74950.41,0.0,-0.71883,0.00013,24.84419]
[1776367415722,34.91,74957.58,0.0,-0.71789,0.00013,24.88683]
[1776367416729,34.91,74959.59,0.0,-0.71762,0.00013,24.89879]
[1776367418042,34.91,74959.59,0.0,-0.71762,0.00013,24.89879]
[1776367418102,34.91,74958.16,0.0,-0.71781,0.00013,24.89039]
[1776367423778,34.91,74955.12,0.0,-0.7182,0.00013,24.87255]
[1776367425963,34.91,74953.99,0.0,-0.71835,0.00013,24.86586]
[1776367426047,34.91,74953.95,0.0,-0.71836,0.00013,24.86571]
[1776367431706,34.91,74951.4,0.0,-0.71868,0.00013,24.85092]
[1776367431853,34.91,74958.66,0.0,-0.71773,0.00013,24.89388]
[1776367432694,34.91,74958.66,0.0,-0.71773,0.00013,24.89388]
[1776367432821,34.91,74958.66,0.0,-0.71773,0.00013,24.89388]
[1776367433168,34.91,74958.66,0.0,-0.71773,0.00013,24.89388]
[1776367433258,34.91,74974.47,0.0,-0.71565,0.00013,24.9871]
[1776367433624,34.91,74974.47,0.0,-0.71565,0.00013,24.9871]
[1776367433852,34.91,74975.04,0.0,-0.71557,0.00013,24.99039]
[1776367437312,34.91,74975.02,0.0,-0.71558,0.00013,24.99016]
[1776367437341,34.91,74973.29,0.0,-0.71581,0.00013,24.97994]
[1776367442510,34.91,74974.26,0.0,-0.71569,0.00013,24.98537]
[1776367442915,34.91,74962.03,0.0,-0.7173,0.00013,24.91333]
[1776367443898,34.91,74962.03,0.0,-0.7173,0.00013,24.91333]
[1776367443921,34.91,74957.31,0.0,-0.71792,0.00013,24.88546]
[1776367445419,34.91,74964.56,0.0,-0.71696,0.00013,24.9283]
[1776367445936,34.91,74970.46,0.0,-0.71619,0.00013,24.96304]
[1776367446943,34.91,74978.4,0.0,-0.71514,0.00013,25.00965]
[1776367447950,34.91,74985.08,0.0,-0.71426,0.00013,25.04862]
[1776367450971,34.91,74988.7,0.0,-0.71379,0.00013,25.06939]
[1776367456008,34.9,74989.22,0.0,-0.71374,0.00013,25.07175]
[1776367459027,34.9,74977.37,0.0,-0.71531,0.00013,25.00201]
[1776367460038,34.9,74975.44,0.0,-0.71557,0.00013,24.99061]
[1776367461045,34.9,74981.08,0.0,-0.71483,0.00013,25.02361]
[1776367464066,34.9,74984.15,0.0,-0.71443,0.00013,25.04128]
[1776367468397,34.9,74980.22,0.0,-0.71496,0.00013,25.01785]
[1776367473677,34.9,74980.1,0.0,-0.71501,0.00013,25.01339]
[1776367477161,34.9,74965.79,0.0,-0.7169,0.00013,24.92898]
[1776367479175,34.9,74963.68,0.0,-0.71718,0.00013,24.91653]
[1776367484209,34.9,74964.59,0.0,-0.71706,0.00013,24.92189]
[1776367486224,34.9,74976.88,0.0,-0.71544,0.00013,24.99422]
[1776367487231,34.9,74989.3,0.0,-0.7138,0.00013,25.06685]
[1776367487895,34.9,74989.3,0.0,-0.7138,0.00013,25.06685]
[1776367488291,34.9,74989.3,0.0,-0.7138,0.00013,25.06685]
[1776367488317,34.9,74992.34,0.0,-0.7134,0.00013,25.08445]
[1776367490016,34.9,74992.81,0.0,-0.71334,0.00013,25.08705]
[1776367490069,34.9,74992.81,0.0,-0.71334,0.00013,25.08705]
[1776367491674,34.89,74989.85,0.0,-0.71374,0.00013,25.0695]
[1776367491727,34.89,74989.85,0.0,-0.71374,0.00013,25.0695]
[1776367492040,34.89,74989.85,0.0,-0.71374,0.00013,25.0695]
[1776367492267,34.89,74989.09,0.0,-0.71384,0.00013,25.06493]
[1776367495385,34.89,74988.46,0.0,-0.71393,0.00013,25.06101]
[1776367495440,34.89,74988.46,0.0,-0.71393,0.00013,25.06101]
[1776367495453,34.89,74988.46,0.0,-0.71393,0.00013,25.06101]
[1776367495457,34.89,74988.46,0.0,-0.71393,0.00013,25.06101]
[1776367495397,34.89,74996.78,0.0,-0.71283,0.00013,25.1094]
[1776367496504,34.89,74997.76,0.0,-0.71271,0.00013,25.11493]
[1776367496543,34.89,74997.76,0.0,-0.71271,0.00013,25.11493]
[1776367496597,34.89,74997.76,0.0,-0.71271,0.00013,25.11493]
[1776367496688,34.89,74997.76,0.0,-0.71271,0.00013,25.11493]
[1776367501330,34.89,75001.81,0.0,-0.71219,0.00013,25.13766]
[1776367502337,34.89,75018.03,0.0,-0.71004,0.00013,25.23135]
[1776367503344,34.89,75023.68,0.0,-0.70929,0.00013,25.26362]
[1776367504355,34.88,75019.04,0.0,-0.70992,0.00013,25.2366]
[1776367509388,34.88,75011.98,0.0,-0.71089,0.00013,25.19448]
[1776367511402,34.88,75006.61,0.0,-0.71162,0.00013,25.16292]
[1776367511725,34.88,75006.61,0.0,-0.71162,0.00013,25.16292]
[1776367511777,34.88,75006.61,0.0,-0.71162,0.00013,25.16292]
[1776367511779,34.88,75006.61,0.0,-0.71162,0.00013,25.16292]
[1776367511954,34.88,75006.61,0.0,-0.71162,0.00013,25.16292]
[1776367512409,34.88,74999.6,0.0,-0.71255,0.00013,25.12199]
[1776367513193,34.88,74999.6,0.0,-0.71255,0.00013,25.12199]
[1776367513247,34.88,74999.6,0.0,-0.71255,0.00013,25.12199]
[1776367513250,34.88,74999.6,0.0,-0.71255,0.00013,25.12199]
[1776367513437,34.88,74999.6,0.0,-0.71255,0.00013,25.12199]
[1776367516437,34.87,74993.75,0.0,-0.71334,0.00013,25.08726]
[1776367517444,34.87,74986.84,0.0,-0.71426,0.00013,25.04676]
[1776367521347,34.87,74987.41,0.0,-0.71419,0.00013,25.04977]
[1776367521444,34.87,74987.41,0.0,-0.71419,0.00013,25.04977]
[1776367521785,34.87,74989.6,0.0,-0.71391,0.00013,25.06246]
[1776367521933,34.87,74989.6,0.0,-0.71391,0.00013,25.06246]
[1776367521943,34.87,74989.6,0.0,-0.71391,0.00013,25.06246]
[1776367523475,34.87,74991.06,0.0,-0.71372,0.00013,25.07087]
[1776367523578,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367523656,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367523692,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367524056,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367524123,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367524178,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367524193,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367524240,34.87,74992.78,0.0,-0.71349,0.00013,25.08078]
[1776367526510,34.87,74999.38,0.0,-0.71263,0.00013,25.11879]
[1776367526908,34.87,74999.38,0.0,-0.71263,0.00013,25.11879]
[1776367526929,34.87,74999.38,0.0,-0.71263,0.00013,25.11879]
[1776367526947,34.87,74999.38,0.0,-0.71263,0.00013,25.11879]
[1776367529923,34.87,74997.88,0.0,-0.71284,0.00013,25.10954]
[1776367529930,34.87,74997.88,0.0,-0.71284,0.00013,25.10954]
[1776367529940,34.87,74997.88,0.0,-0.71284,0.00013,25.10954]
[1776367529949,34.87,74997.88,0.0,-0.71284,0.00013,25.10954]
[1776367530940,34.87,74999.43,0.0,-0.71264,0.00013,25.11841]
[1776367530999,34.87,74999.43,0.0,-0.71264,0.00013,25.11841]
[1776367531211,34.87,74999.43,0.0,-0.71264,0.00013,25.11841]
[1776367533889,34.86,75003.57,0.0,-0.71212,0.00013,25.13867]
[1776367533940,34.86,75003.57,0.0,-0.71212,0.00013,25.13867]
[1776367533944,34.86,75003.57,0.0,-0.71212,0.00013,25.13867]
[1776367534196,34.86,75003.57,0.0,-0.71212,0.00013,25.13867]
[1776367539606,34.86,75002.69,0.0,-0.71226,0.00013,25.13251]
[1776367540976,34.86,75002.69,0.0,-0.71226,0.00013,25.13251]
[1776367541028,34.86,75002.69,0.0,-0.71226,0.00013,25.13251]
[1776367541030,34.86,75002.69,0.0,-0.71226,0.00013,25.13251]
[1776367541203,34.86,75002.69,0.0,-0.71226,0.00013,25.13251]
[1776367545648,34.86,74996.59,0.0,-0.71309,0.00013,25.0961]
[1776367546655,34.85,74991.31,0.0,-0.7138,0.00013,25.06515]
[1776367547662,34.85,74983.29,0.0,-0.71486,0.00013,25.01809]
[1776367549676,34.85,74976.37,0.0,-0.71578,0.00013,24.97733]
[1776367550683,34.85,74971.52,0.0,-0.71642,0.00013,24.94875]
[1776367552163,34.85,74971.52,0.0,-0.71642,0.00013,24.94875]
[1776367552189,34.85,74971.52,0.0,-0.71642,0.00013,24.94875]
[1776367552214,34.85,74971.52,0.0,-0.71642,0.00013,24.94875]
[1776367552445,34.85,74971.52,0.0,-0.71642,0.00013,24.94875]
[1776367552911,34.85,74970.55,0.0,-0.71655,0.00013,24.94303]
[1776367552936,34.85,74970.55,0.0,-0.71655,0.00013,24.94303]
[1776367553098,34.85,74970.55,0.0,-0.71655,0.00013,24.94303]
[1776367556717,34.85,74965.61,0.0,-0.7172,0.00013,24.91392]
[1776367557868,34.85,74971.38,0.0,-0.71644,0.00013,24.94798]
[1776367557887,34.85,74971.38,0.0,-0.71644,0.00013,24.94798]
[1776367557942,34.85,74971.38,0.0,-0.71644,0.00013,24.94798]
[1776367558025,34.85,74971.38,0.0,-0.71644,0.00013,24.94798]
[1776367558739,34.85,74976.87,0.0,-0.71571,0.00013,24.98028]
[1776367561064,34.85,74977.36,0.0,-0.71565,0.00013,24.98311]
[1776367561112,34.85,74977.36,0.0,-0.71565,0.00013,24.98311]
[1776367561213,34.85,74969.43,0.0,-0.7167,0.00013,24.93636]
[1776367562118,34.85,74969.43,0.0,-0.7167,0.00013,24.93636]
[1776367562170,34.85,74969.43,0.0,-0.7167,0.00013,24.93636]
[1776367562447,34.85,74969.43,0.0,-0.7167,0.00013,24.93636]
[1776367565788,34.85,74965.48,0.0,-0.71722,0.00013,24.91306]
[1776367570824,34.85,74964.15,0.0,-0.71739,0.00013,24.90523]
[1776367572836,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574017,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574200,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574237,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574243,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574376,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574430,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574436,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367574482,34.85,74955.61,0.0,-0.71851,0.00013,24.85467]
[1776367576865,34.85,74941.84,0.0,-0.72032,0.00013,24.77291]
[1776367577872,34.85,74936.09,0.0,-0.72107,0.00013,24.73863]
[1776367578879,34.86,74933.49,0.0,-0.72141,0.00013,24.72321]
[1776367579887,34.85,74926.26,0.0,-0.72236,0.00013,24.67966]
[1776367581902,34.85,74921.61,0.0,-0.72297,0.00013,24.65136]
[1776367585489,34.85,74923.84,0.0,-0.72269,0.00013,24.6645]
[1776367585505,34.85,74923.84,0.0,-0.72269,0.00013,24.6645]
[1776367585541,34.85,74923.84,0.0,-0.72269,0.00013,24.6645]
[1776367585688,34.85,74923.33,0.0,-0.72276,0.00013,24.66117]
[1776367591361,34.85,74924.26,0.0,-0.72264,0.00013,24.6669]
[1776367591415,34.85,74924.26,0.0,-0.72264,0.00013,24.6669]
[1776367591438,34.85,74924.26,0.0,-0.72264,0.00013,24.6669]
[1776367591514,34.85,74919.25,0.0,-0.72331,0.00013,24.63341]
[1776367592737,34.85,74920.62,0.0,-0.72313,0.00013,24.64166]
[1776367592743,34.85,74920.62,0.0,-0.72313,0.00013,24.64166]
[1776367592942,34.85,74920.62,0.0,-0.72313,0.00013,24.64166]
[1776367597006,34.85,74916.87,0.0,-0.72362,0.00013,24.61919]
[1776367598642,34.85,74915.38,0.0,-0.72381,0.00013,24.61036]
[1776367598646,34.85,74915.38,0.0,-0.72381,0.00013,24.61036]
[1776367598691,34.85,74915.38,0.0,-0.72381,0.00013,24.61036]
[1776367602466,34.85,74915.47,0.0,-0.72379,0.00013,24.61139]
[1776367602693,34.85,74915.3,0.0,-0.7238,0.00013,24.61053]
[1776367602842,34.85,74915.3,0.0,-0.7238,0.00013,24.61053]
[1776367602922,34.85,74915.3,0.0,-0.7238,0.00013,24.61053]
[1776367608083,34.86,74915.83,0.0,-0.72372,0.00013,24.61446]
[1776367611106,34.86,74920.59,0.0,-0.72309,0.00013,24.64344]
[1776367612252,34.86,74920.59,0.0,-0.72309,0.00013,24.64344]
[1776367612303,34.86,74920.59,0.0,-0.72309,0.00013,24.64344]
[1776367612305,34.86,74920.59,0.0,-0.72309,0.00013,24.64344]
[1776367612440,34.86,74920.59,0.0,-0.72309,0.00013,24.64344]
[1776367617148,34.86,74915.89,0.0,-0.72369,0.00013,24.61586]
[1776367621647,34.86,74918.36,0.0,-0.72337,0.00013,24.63056]
[1776367621691,34.86,74917.35,0.0,-0.7235,0.00013,24.62463]
[1776367621740,34.86,74917.35,0.0,-0.7235,0.00013,24.62463]
[1776367621894,34.86,74917.35,0.0,-0.7235,0.00013,24.62463]
[1776367622654,34.86,74917.35,0.0,-0.7235,0.00013,24.62463]
[1776367622183,34.86,74931.72,0.0,-0.72161,0.00013,24.71125]
[1776367622695,34.86,74931.72,0.0,-0.72161,0.00013,24.71125]
[1776367623195,34.86,74938.5,0.0,-0.72072,0.00013,24.75204]
[1776367624200,34.86,74945.04,0.0,-0.71986,0.00013,24.79124]
[1776367625207,34.86,74949.52,0.0,-0.71927,0.00013,24.81805]
[1776367626935,34.87,74951.67,0.0,-0.71898,0.00013,24.83095]
[1776367626989,34.87,74951.67,0.0,-0.71898,0.00013,24.83095]
[1776367626991,34.87,74951.67,0.0,-0.71898,0.00013,24.83095]
[1776367627211,34.87,74951.67,0.0,-0.71898,0.00013,24.83095]
[1776367627221,34.87,74952.1,0.0,-0.71892,0.00013,24.83362]
[1776367628228,34.87,74957.88,0.0,-0.71816,0.00013,24.868]
[1776367629235,34.87,74962.32,0.0,-0.71757,0.00013,24.89435]
[1776367630242,34.87,74966.61,0.0,-0.71701,0.00013,24.91972]
[1776367631249,34.87,74968.88,0.0,-0.71671,0.00013,24.93312]
[1776367633201,34.87,74968.98,0.0,-0.7167,0.00013,24.93371]
[1776367633253,34.87,74968.98,0.0,-0.7167,0.00013,24.93371]
[1776367633255,34.87,74968.98,0.0,-0.7167,0.00013,24.93371]
[1776367633263,34.87,74968.51,0.0,-0.71676,0.00013,24.93093]
[1776367634193,34.87,74968.51,0.0,-0.71676,0.00013,24.93093]
[1776367634270,34.87,74970.17,0.0,-0.71654,0.00013,24.9407]
[1776367638298,34.87,74967.59,0.0,-0.71688,0.00013,24.92542]
[1776367643335,34.87,74965.9,0.0,-0.71711,0.00013,24.9154]
[1776367647364,34.87,74958.8,0.0,-0.71804,0.00013,24.87334]
[1776367648371,34.87,74950.95,0.0,-0.71907,0.00013,24.8268]
[1776367651392,34.87,74947.68,0.0,-0.71952,0.00013,24.80425]
[1776367654413,34.87,74944.5,0.0,-0.71993,0.00013,24.78558]
[1776367659448,34.87,74943.0,0.0,-0.72011,0.00013,24.77718]
[1776367660460,34.87,74948.57,0.0,-0.71938,0.00013,24.81045]
[1776367661463,34.87,74959.88,0.0,-0.71789,0.00013,24.87762]
[1776367662470,34.87,74967.33,0.0,-0.71691,0.00013,24.92165]
[1776367667505,34.87,74965.5,0.0,-0.71716,0.00013,24.91072]
[1776367670526,34.87,74962.53,0.0,-0.71755,0.00013,24.8931]
[1776367671533,34.87,74956.53,0.0,-0.71834,0.00013,24.85758]
[1776367676567,34.87,74960.55,0.0,-0.71781,0.00013,24.88143]
[1776367681603,34.87,74957.73,0.0,-0.71818,0.00013,24.86463]
[1776367682611,34.87,74953.75,0.0,-0.7187,0.00013,24.84102]
[1776367687645,34.87,74951.69,0.0,-0.71897,0.00013,24.82888]
[1776367689659,34.87,74948.84,0.0,-0.71935,0.00013,24.81201]
[1776367694693,34.87,74948.32,0.0,-0.71941,0.00013,24.80916]
[1776367697715,34.87,74952.97,0.0,-0.71879,0.00013,24.83691]
[1776367698722,34.87,74958.16,0.0,-0.71811,0.00013,24.8677]
[1776367699729,34.87,74967.1,0.0,-0.71694,0.00013,24.92053]
[1776367701744,34.87,74970.36,0.0,-0.71651,0.00013,24.93961]
[1776367702751,34.87,74978.11,0.0,-0.71549,0.00013,24.98512]
[1776367704765,34.87,74981.93,0.0,-0.71499,0.00013,25.00727]
[1776367709808,34.87,74980.44,0.0,-0.7152,0.00013,24.99782]
[1776367710811,34.87,74987.03,0.0,-0.71434,0.00013,25.03631]
[1776367715846,34.86,74987.7,0.0,-0.71429,0.00013,25.03606]
[1776367720881,34.86,74992.76,0.0,-0.71364,0.00013,25.06479]
[1776367721888,34.86,74995.79,0.0,-0.71324,0.00013,25.08229]
[1776367723513,34.86,75004.15,0.0,-0.71214,0.00013,25.13052]
[1776367728937,34.85,75011.08,0.0,-0.71125,0.00013,25.16955]
[1776367729944,34.85,75015.04,0.0,-0.71073,0.00013,25.19222]
[1776367733976,34.85,75019.49,0.0,-0.71016,0.00013,25.21683]
[1776367735990,34.84,75023.36,0.0,-0.70966,0.00013,25.23859]
[1776367738004,34.84,75030.39,0.0,-0.70874,0.00013,25.27847]
[1776367739010,34.84,75049.35,0.0,-0.70621,0.00013,25.38675]
[1776367741028,34.84,75051.79,0.0,-0.70588,0.00013,25.40044]
[1776367745056,34.84,75047.94,0.0,-0.70642,0.00013,25.37786]
[1776367746062,34.84,75043.87,0.0,-0.70697,0.00013,25.35446]
[1776367748077,34.83,75039.63,0.0,-0.70754,0.00013,25.32989]
[1776367753254,34.83,75040.55,0.0,-0.70743,0.00013,25.33452]
[1776367753289,34.83,75041.2,0.0,-0.70736,0.00013,25.33769]
[1776367759233,34.82,75041.06,0.0,-0.70742,0.00013,25.33531]
[1776367759299,34.82,75041.54,0.0,-0.70737,0.00013,25.33727]
[1776367765207,34.81,75042.92,0.0,-0.70725,0.00013,25.34288]
[1776367769234,34.8,75048.65,0.0,-0.7065,0.00013,25.37457]
[1776367770242,34.8,75056.41,0.0,-0.70547,0.00013,25.41872]
[1776367771484,34.8,75067.22,0.0,-0.70403,0.00013,25.47666]
[1776367772258,34.8,75073.09,0.0,-0.70324,0.00013,25.51]
[1776367775279,34.8,75077.59,0.0,-0.70263,0.00013,25.5356]
[1776367776285,34.81,75083.39,0.0,-0.70184,0.00014,25.56845]
[1776367780314,34.81,75079.6,0.0,-0.70234,0.00013,25.54735]
[1776367785349,34.81,75079.69,0.0,-0.70232,0.00013,25.54814]
[1776367789378,34.81,75076.57,0.0,-0.70274,0.00013,25.53096]
[1776367790734,34.81,75071.51,0.0,-0.70341,0.00013,25.50253]
[1776367791392,34.81,75063.16,0.0,-0.70454,0.00013,25.45525]
[1776367792402,34.81,75055.67,0.0,-0.70555,0.00013,25.41256]
[1776367794412,34.81,75051.2,0.0,-0.70616,0.00013,25.38692]
[1776367799448,34.81,75050.49,0.0,-0.70626,0.00013,25.38249]
[1776367800455,34.81,75041.37,0.0,-0.70748,0.00013,25.33035]
[1776367802469,34.81,75033.01,0.0,-0.70861,0.00013,25.28222]
[1776367804482,34.8,75024.2,0.0,-0.7098,0.00013,25.23085]
[1776367805490,34.8,75028.05,0.0,-0.70929,0.00013,25.25277]
[1776367807504,34.8,75022.13,0.0,-0.7101,0.00013,25.218]
[1776367807930,34.8,75022.13,0.0,-0.7101,0.00013,25.218]
[1776367808511,34.8,75016.88,0.0,-0.7108,0.00013,25.18733]
[1776367809518,34.8,75013.38,0.0,-0.71128,0.00013,25.16678]
[1776367810525,34.8,75009.94,0.0,-0.71174,0.00013,25.14657]
[1776367811532,34.8,75006.71,0.0,-0.71217,0.00013,25.12757]
[1776367812543,34.8,74998.57,0.0,-0.71326,0.00013,25.07991]
[1776367814561,34.79,74994.06,0.0,-0.71387,0.00013,25.05326]
[1776367815337,34.79,74994.06,0.0,-0.71387,0.00013,25.05326]
[1776367815568,34.79,74998.37,0.0,-0.7133,0.00013,25.07835]
[1776367818590,34.79,75002.13,0.0,-0.71281,0.00013,25.09989]
[1776367822619,34.79,75005.75,0.0,-0.71234,0.00013,25.1204]
[1776367823625,34.79,75012.39,0.0,-0.71146,0.00013,25.15886]
[1776367824633,34.79,75016.53,0.0,-0.71091,0.00013,25.18269]
[1776367828661,34.78,75011.25,0.0,-0.71164,0.00013,25.15117]
[1776367831682,34.78,75014.37,0.0,-0.71126,0.00013,25.16544]
[1776367832699,34.78,75018.11,0.0,-0.71076,0.00013,25.18695]
[1776367834704,34.78,75029.7,0.0,-0.70922,0.00013,25.25353]
[1776367836718,34.78,75033.13,0.0,-0.70878,0.00013,25.27275]
[1776367838734,34.78,75037.83,0.0,-0.70815,0.00013,25.29986]
[1776367841758,34.78,75042.34,0.0,-0.70754,0.00013,25.32578]
[1776367842768,34.78,75051.52,0.0,-0.70631,0.00013,25.37832]
[1776367843773,34.78,75049.59,0.0,-0.70657,0.00013,25.36722]
[1776367844781,34.78,75031.04,0.0,-0.70906,0.00013,25.26073]
[1776367845789,34.77,75028.09,0.0,-0.70947,0.00013,25.24317]
[1776367846796,34.77,75023.79,0.0,-0.71005,0.00013,25.21804]
[1776367847808,34.77,75020.59,0.0,-0.71048,0.00013,25.19927]
[1776367848813,34.77,75011.5,0.0,-0.7117,0.00013,25.14626]
[1776367850827,34.77,75017.0,0.0,-0.71097,0.00013,25.17784]
[1776367852841,34.77,75021.83,0.0,-0.71034,0.00013,25.2054]
[1776367854875,34.77,75006.98,0.0,-0.71233,0.00013,25.11865]
[1776367855882,34.77,75009.44,0.0,-0.71201,0.00013,25.13283]
[1776367856889,34.76,75018.85,0.0,-0.71076,0.00013,25.18735]
[1776367857948,34.76,75018.85,0.0,-0.71076,0.00013,25.18735]
[1776367857896,34.76,75022.21,0.0,-0.71031,0.00013,25.20661]
[1776367858903,34.76,75024.36,0.0,-0.71003,0.00013,25.21883]
[1776367862933,34.76,75027.31,0.0,-0.70966,0.00013,25.23492]
[1776367863969,34.76,75027.31,0.0,-0.70966,0.00013,25.23492]
[1776367864947,34.76,75028.71,0.0,-0.70949,0.00013,25.24252]
[1776367869983,34.76,75030.56,0.0,-0.70924,0.00013,25.25331]
[1776367874011,34.76,75024.14,0.0,-0.71009,0.00013,25.21655]
[1776367875990,34.76,75024.14,0.0,-0.71009,0.00013,25.21655]
[1776367876103,34.76,75014.23,0.0,-0.7114,0.00013,25.1593]
[1776367877049,34.76,74996.7,0.0,-0.71374,0.00013,25.05681]
[1776367878055,34.76,74993.87,0.0,-0.71412,0.00013,25.04013]
[1776367879781,34.76,74993.87,0.0,-0.71412,0.00013,25.04013]
[1776367879823,34.76,74994.05,0.0,-0.7141,0.00013,25.04103]
[1776367883793,34.76,74999.84,0.0,-0.71334,0.00013,25.0746]
[1776367886813,34.76,74999.35,0.0,-0.71341,0.00013,25.07163]
[1776367886874,34.76,74999.2,0.0,-0.71343,0.00013,25.07056]
[1776367887117,34.76,75006.31,0.0,-0.71249,0.00013,25.11211]
[1776367888125,34.75,75013.02,0.0,-0.71159,0.00013,25.15107]
[1776367889131,34.75,75017.12,0.0,-0.71105,0.00013,25.17473]
[1776367892818,34.75,75024.94,0.0,-0.71005,0.00013,25.21598]
[1776367893185,34.75,75029.99,0.0,-0.70937,0.00013,25.24517]
[1776367895200,34.75,75036.56,0.0,-0.7085,0.00013,25.28289]
[1776367897214,34.75,75040.95,0.0,-0.7079,0.00013,25.30826]
[1776367901243,34.75,75044.44,0.0,-0.70743,0.00013,25.32842]
[1776367902250,34.75,75049.81,0.0,-0.70671,0.00013,25.3592]
[1776367903256,34.75,75062.16,0.0,-0.70505,0.00013,25.42965]
[1776367904264,34.75,75064.38,0.0,-0.70475,0.00013,25.44218]
[1776367909299,34.75,75061.5,0.0,-0.70515,0.00013,25.42532]
[1776367914334,34.75,75062.72,0.0,-0.705,0.00013,25.43181]
[1776367917355,34.74,75066.86,0.0,-0.70445,0.00013,25.45503]
[1776367919368,34.75,75075.16,0.0,-0.70333,0.00014,25.50216]
[1776367921782,34.75,75081.35,0.0,-0.70248,0.00014,25.53762]
[1776367922621,34.75,75084.43,0.0,-0.70206,0.00014,25.55498]
[1776367924058,34.75,75084.43,0.0,-0.70206,0.00014,25.55498]
[1776367923956,34.75,75143.2,0.0,-0.69407,0.00014,25.88109]
[1776367924367,34.75,75143.2,0.0,-0.69407,0.00014,25.88109]
[1776367924597,34.75,75189.66,0.0,-0.68768,0.00014,26.13195]
[1776367925839,34.75,75189.66,0.0,-0.68768,0.00014,26.13195]
[1776367925893,34.75,75195.51,0.0,-0.68689,0.00014,26.16267]
[1776367926733,34.75,75195.51,0.0,-0.68689,0.00014,26.16267]
[1776367926788,34.73,75179.7,0.0,-0.68917,0.00014,26.07441]
[1776367927184,34.73,75179.7,0.0,-0.68917,0.00014,26.07441]
[1776367927446,34.73,75179.7,0.0,-0.68917,0.00014,26.07441]
[1776367927626,34.73,75179.7,0.0,-0.68917,0.00014,26.07441]
[1776367927681,34.73,75179.7,0.0,-0.68917,0.00014,26.07441]
[1776367927717,34.73,75174.27,0.0,-0.68992,0.00014,26.04519]
[1776367928567,34.73,75174.27,0.0,-0.68992,0.00014,26.04519]
[1776367928640,34.72,75170.51,0.0,-0.69045,0.00014,26.02465]
[1776367929156,34.72,75170.51,0.0,-0.69045,0.00014,26.02465]
[1776367929445,34.72,75171.58,0.0,-0.69031,0.00014,26.03015]
[1776367930451,34.72,75178.75,0.0,-0.68932,0.00014,26.06874]
[1776367931458,34.72,75181.65,0.0,-0.68892,0.00014,26.08429]
[1776367934480,34.72,75187.96,0.0,-0.68805,0.00014,26.11799]
[1776367935487,34.72,75194.14,0.0,-0.6872,0.00014,26.1509]
[1776367936496,34.72,75200.55,0.0,-0.68632,0.00014,26.18489]
[1776367937506,34.73,75205.39,0.0,-0.6856,0.00014,26.21221]
[1776367940463,34.74,75206.13,0.0,-0.68542,0.00014,26.21887]
[1776367940551,34.75,75204.98,0.0,-0.68554,0.00014,26.21409]
[1776367941558,34.75,75197.16,0.0,-0.68664,0.00014,26.17213]
[1776367942565,34.75,75193.3,0.0,-0.68717,0.00014,26.1516]
[1776367946593,34.75,75185.6,0.0,-0.68824,0.00014,26.11056]
[1776367947600,34.75,75181.55,0.0,-0.68879,0.00014,26.08893]
[1776367949615,34.75,75174.44,0.0,-0.68977,0.00014,26.05072]
[1776367950621,34.75,75171.48,0.0,-0.69018,0.00014,26.0348]
[1776367952634,34.75,75168.3,0.0,-0.69064,0.00014,26.01444]
[1776367953642,34.75,75165.71,0.0,-0.69099,0.00014,26.00049]
[1776367956664,34.75,75158.64,0.0,-0.69196,0.00014,25.96237]
[1776367957671,34.75,75153.74,0.0,-0.69263,0.00014,25.93585]
[1776367958947,34.75,75153.74,0.0,-0.69263,0.00014,25.93585]
[1776367959020,34.75,75145.71,0.0,-0.69372,0.00014,25.89221]
[1776367959336,34.75,75145.71,0.0,-0.69372,0.00014,25.89221]
[1776367960054,34.75,75145.71,0.0,-0.69372,0.00014,25.89221]
[1776367960122,34.75,75152.87,0.0,-0.69274,0.00014,25.93148]
[1776367960692,34.75,75156.2,0.0,-0.69228,0.00014,25.94957]
[1776367962940,34.75,75157.16,0.0,-0.69215,0.00014,25.95487]
[1776367962948,34.75,75154.45,0.0,-0.69251,0.00014,25.94025]
[1776367963198,34.75,75154.45,0.0,-0.69251,0.00014,25.94025]
[1776367964002,34.75,75149.9,0.0,-0.69314,0.00014,25.91561]
[1776367965727,34.75,75139.94,0.0,-0.69449,0.00014,25.86148]
[1776367966734,34.75,75129.82,0.0,-0.69588,0.00014,25.80581]
[1776367967741,34.75,75127.11,0.0,-0.69625,0.00014,25.79081]
[1776367968748,34.75,75122.6,0.0,-0.69687,0.00014,25.76586]
[1776367970772,34.75,75129.32,0.0,-0.69595,0.00014,25.80283]
[1776367972792,34.75,75130.05,0.0,-0.69585,0.00014,25.80677]
[1776367972848,34.75,75130.05,0.0,-0.69585,0.00014,25.80677]
[1776367972940,34.75,75130.05,0.0,-0.69585,0.00014,25.80677]
[1776367972947,34.75,75130.44,0.0,-0.6958,0.00014,25.80884]
[1776367973793,34.75,75133.53,0.0,-0.69538,0.00014,25.82574]
[1776367974800,34.75,75139.83,0.0,-0.69452,0.00014,25.8602]
[1776367977821,34.75,75145.28,0.0,-0.69379,0.00014,25.88963]
[1776367978918,34.75,75148.46,0.0,-0.69336,0.00014,25.90683]
[1776367979835,34.75,75156.52,0.0,-0.69226,0.00014,25.95051]
[1776367980842,34.75,75160.18,0.0,-0.69176,0.00014,25.97032]
[1776367981851,34.75,75167.97,0.0,-0.69069,0.00014,26.01239]
[1776367983281,34.75,75167.99,0.0,-0.69069,0.00014,26.01241]
[1776367983868,34.75,75166.76,0.0,-0.69086,0.00014,26.00568]
[1776367984874,34.75,75162.85,0.0,-0.6914,0.00014,25.98446]
[1776367986894,34.75,75159.92,0.0,-0.6918,0.00014,25.96847]
[1776367987901,34.74,75144.77,0.0,-0.69389,0.00014,25.88582]
[1776367988908,34.74,75145.44,0.0,-0.6938,0.00014,25.88934]
[1776367989231,34.74,75145.44,0.0,-0.6938,0.00014,25.88934]
[1776367989915,34.74,75144.41,0.0,-0.69394,0.00014,25.88356]
[1776367992935,34.74,75140.65,0.0,-0.69447,0.00014,25.86256]
[1776367997971,34.74,75138.88,0.0,-0.69473,0.00014,25.85222]
[1776367999985,34.74,75129.12,0.0,-0.69607,0.00014,25.79833]
[1776368003006,34.74,75124.83,0.0,-0.69666,0.00014,25.77439]
[1776368005022,34.73,75118.73,0.0,-0.6975,0.00014,25.74053]
[1776368006029,34.73,75112.82,0.0,-0.6983,0.00014,25.70769]
[1776368006879,34.73,75112.82,0.0,-0.6983,0.00014,25.70769]
[1776368006932,34.73,75112.82,0.0,-0.6983,0.00014,25.70769]
[1776368006934,34.73,75112.82,0.0,-0.6983,0.00014,25.70769]
[1776368007193,34.73,75112.82,0.0,-0.6983,0.00014,25.70769]
[1776368007036,34.73,75110.53,0.0,-0.69861,0.00014,25.69493]
[1776368008043,34.73,75113.57,0.0,-0.6982,0.00014,25.71183]
[1776368008484,34.73,75113.57,0.0,-0.6982,0.00014,25.71183]
[1776368009050,34.73,75125.46,0.0,-0.69658,0.00014,25.77767]
[1776368009758,34.73,75125.46,0.0,-0.69658,0.00014,25.77767]
[1776368011064,34.73,75132.85,0.0,-0.69559,0.00014,25.81506]
[1776368012297,34.73,75131.9,0.0,-0.69572,0.00014,25.80976]
[1776368013078,34.73,75132.11,0.0,-0.6957,0.00014,25.81081]
[1776368015092,34.73,75127.59,0.0,-0.69632,0.00014,25.78571]
[1776368018225,34.73,75129.31,0.0,-0.69609,0.00014,25.79502]
[1776368020127,34.73,75136.03,0.0,-0.69518,0.00014,25.83172]
[1776368025181,34.73,75134.25,0.0,-0.69544,0.00014,25.82133]
[1776368026174,34.73,75137.86,0.0,-0.69495,0.00014,25.84092]
[1776368027181,34.73,75141.08,0.0,-0.69451,0.00014,25.85857]
[1776368029197,34.72,75136.78,0.0,-0.69511,0.00014,25.8347]
[1776368033225,34.72,75128.69,0.0,-0.69623,0.00014,25.78953]
[1776368034232,34.72,75120.98,0.0,-0.69728,0.00014,25.74683]
[1776368037253,34.72,75116.3,0.0,-0.69793,0.00014,25.72074]
[1776368038307,34.72,75116.3,0.0,-0.69793,0.00014,25.72074]
[1776368039267,34.72,75107.22,0.0,-0.69916,0.00014,25.67018]
[1776368040274,34.72,75104.35,0.0,-0.69955,0.00014,25.65418]
[1776368042144,34.72,75100.39,0.0,-0.70009,0.00014,25.63203]
[1776368045309,34.72,75097.32,0.0,-0.70051,0.00014,25.61487]
[1776368047323,34.72,75083.88,0.0,-0.70233,0.00014,25.53912]
[1776368048330,34.72,75081.41,0.0,-0.70267,0.00014,25.52502]
[1776368049337,34.72,75075.9,0.0,-0.70342,0.00014,25.49371]
[1776368050344,34.72,75072.28,0.0,-0.70391,0.00014,25.47308]
[1776368051351,34.72,75067.03,0.0,-0.70462,0.00013,25.44316]
[1776368052698,34.72,75061.66,0.0,-0.70535,0.00013,25.41252]
[1776368053365,34.72,75058.11,0.0,-0.70583,0.00013,25.39222]
[1776368055379,34.72,75061.41,0.0,-0.70539,0.00013,25.41099]
[1776368058400,34.72,75064.88,0.0,-0.70492,0.00013,25.43063]
[1776368064442,34.71,75066.19,0.0,-0.70476,0.00013,25.43764]
[1776368069478,34.71,75064.31,0.0,-0.70502,0.00013,25.42658]
[1776368072504,34.71,75051.26,0.0,-0.70681,0.00013,25.34834]
[1776368073511,34.71,75046.91,0.0,-0.7074,0.00013,25.32304]
[1776368076532,34.7,75040.81,0.0,-0.70824,0.00013,25.28698]
[1776368077539,34.69,75036.7,0.0,-0.70887,0.00013,25.26035]
[1776368079553,34.69,75030.84,0.0,-0.70967,0.00013,25.22593]
[1776368080560,34.69,75021.56,0.0,-0.71092,0.00013,25.17185]
[1776368083023,34.69,75021.98,0.0,-0.71086,0.00013,25.17411]
[1776368083094,34.69,75022.33,0.0,-0.71082,0.00013,25.17596]
[1776368088973,34.68,75021.27,0.0,-0.71099,0.00013,25.16885]
[1776368088985,34.68,75022.99,0.0,-0.71076,0.00013,25.17867]
[1776368092645,34.68,75025.27,0.0,-0.71048,0.00013,25.19113]
[1776368096673,34.68,75028.84,0.0,-0.71002,0.00013,25.21102]
[1776368099694,34.67,75026.11,0.0,-0.7104,0.00013,25.19452]
[1776368101724,34.67,75018.85,0.0,-0.71138,0.00013,25.15187]
[1776368102717,34.67,75010.94,0.0,-0.71244,0.00013,25.10554]
[1776368103724,34.67,75007.48,0.0,-0.71291,0.00013,25.08517]
[1776368105738,34.66,75003.21,0.0,-0.71352,0.00013,25.05815]
[1776368107079,34.66,75003.21,0.0,-0.71352,0.00013,25.05815]
[1776368107134,34.66,75003.21,0.0,-0.71352,0.00013,25.05815]
[1776368107204,34.66,75003.21,0.0,-0.71352,0.00013,25.05815]
[1776368107303,34.66,74999.07,0.0,-0.71408,0.00013,25.0337]
[1776368109766,34.66,74996.07,0.0,-0.71448,0.00013,25.01596]
[1776368114801,34.66,74995.36,0.0,-0.71458,0.00013,25.01163]
[1776368120846,34.66,74996.84,0.0,-0.71439,0.00013,25.02018]
[1776368122860,34.66,75001.93,0.0,-0.71371,0.00013,25.05002]
[1776368123867,34.66,75014.07,0.0,-0.71209,0.00013,25.12106]
[1776368124874,34.66,75020.32,0.0,-0.71126,0.00013,25.1574]
[1776368125881,34.66,75028.07,0.0,-0.71022,0.00013,25.20231]
[1776368126888,34.66,75034.14,0.0,-0.70941,0.00013,25.2373]
[1776368128088,34.66,75038.49,0.0,-0.70884,0.00013,25.26224]
[1776368128903,34.65,75034.46,0.0,-0.70938,0.00013,25.23867]
[1776368129909,34.65,75026.9,0.0,-0.7104,0.00013,25.19459]
[1776368132931,34.65,75035.23,0.0,-0.70932,0.00013,25.23902]
[1776368135952,34.65,75038.13,0.0,-0.70895,0.00013,25.25508]
[1776368140987,34.64,75041.06,0.0,-0.70859,0.00013,25.27076]
[1776368144013,34.64,75045.45,0.0,-0.70801,0.00013,25.29531]
[1776368145016,34.64,75057.51,0.0,-0.7064,0.00013,25.36437]
[1776368146023,34.64,75064.06,0.0,-0.70552,0.00014,25.40153]
[1776368147033,34.64,75070.28,0.0,-0.70469,0.00014,25.43667]
[1776368148038,34.64,75080.81,0.0,-0.70327,0.00014,25.49648]
[1776368149045,34.63,75090.12,0.0,-0.70201,0.00014,25.54905]
[1776368154079,34.63,75090.47,0.0,-0.70198,0.00014,25.55024]
[1776368157172,34.63,75085.94,0.0,-0.7026,0.00014,25.52416]
[1776368161129,34.63,75082.85,0.0,-0.70304,0.00014,25.50619]
[1776368164160,34.63,75079.05,0.0,-0.70356,0.00014,25.48433]
[1776368166174,34.62,75082.57,0.0,-0.70309,0.00014,25.50415]
[1776368167181,34.62,75087.58,0.0,-0.70241,0.00014,25.53246]
[1776368170202,34.62,75089.82,0.0,-0.70211,0.00014,25.54484]
[1776368172185,34.62,75091.54,0.0,-0.70188,0.00014,25.55446]
[1776368172234,34.62,75095.3,0.0,-0.70137,0.00014,25.57556]
[1776368173234,34.62,75103.55,0.0,-0.70025,0.00014,25.62185]
[1776368175249,34.62,75118.21,0.0,-0.69826,0.00014,25.70354]
[1776368176361,34.62,75118.21,0.0,-0.69826,0.00014,25.70354]
[1776368176392,34.62,75123.38,0.0,-0.69755,0.00014,25.73251]
[1776368179277,34.62,75120.11,0.0,-0.69799,0.00014,25.7144]
[1776368182231,34.62,75117.79,0.0,-0.69831,0.00014,25.70164]
[1776368182298,34.62,75116.38,0.0,-0.6985,0.00014,25.69378]
[1776368185324,34.62,75122.54,0.0,-0.69765,0.00014,25.72827]
[1776368187338,34.62,75126.07,0.0,-0.69717,0.00014,25.74796]
[1776368188345,34.62,75132.93,0.0,-0.69623,0.00014,25.78597]
[1776368191368,34.62,75133.79,0.0,-0.69613,0.00014,25.78738]
[1776368192375,34.62,75126.75,0.0,-0.6971,0.00014,25.74836]
[1776368193382,34.62,75121.13,0.0,-0.69786,0.00014,25.71714]
[1776368194390,34.62,75121.93,0.0,-0.69776,0.00014,25.72132]
[1776368197414,34.62,75127.58,0.0,-0.697,0.00014,25.75247]
[1776368198420,34.62,75131.39,0.0,-0.69647,0.00014,25.77357]
[1776368201042,34.62,75130.49,0.0,-0.6966,0.00014,25.76857]
[1776368201104,34.62,75130.5,0.0,-0.6966,0.00014,25.7686]
[1776368201441,34.62,75126.53,0.0,-0.69714,0.00014,25.74658]
[1776368206477,34.62,75125.93,0.0,-0.69722,0.00014,25.74326]
[1776368208000,34.62,75125.93,0.0,-0.69722,0.00014,25.74326]
[1776368208055,34.62,75121.29,0.0,-0.69786,0.00014,25.71747]
[1776368208491,34.62,75114.79,0.0,-0.69874,0.00014,25.68128]
[1776368210505,34.62,75118.92,0.0,-0.69818,0.00014,25.70441]
[1776368211512,34.62,75122.52,0.0,-0.69768,0.00014,25.72449]
[1776368214545,34.62,75112.87,0.0,-0.699,0.00014,25.67075]
[1776368216094,34.62,75097.92,0.0,-0.70104,0.00014,25.58695]
[1776368216559,34.62,75092.31,0.0,-0.7018,0.00014,25.55533]
[1776368217566,34.62,75088.18,0.0,-0.70236,0.00014,25.53193]
[1776368221597,34.62,75084.93,0.0,-0.70281,0.00014,25.5131]
[1776368222604,34.62,75070.33,0.0,-0.70479,0.00014,25.43001]
[1776368223611,34.62,75069.61,0.0,-0.70489,0.00014,25.42589]
[1776368224618,34.62,75076.42,0.0,-0.70397,0.00014,25.46468]
[1776368225625,34.62,75082.21,0.0,-0.70319,0.00014,25.49753]
[1776368229931,34.62,75088.72,0.0,-0.70231,0.00014,25.53409]
[1776368230660,34.62,75099.17,0.0,-0.70089,0.00014,25.59294]
[1776368231667,34.62,75105.9,0.0,-0.69998,0.00014,25.63059]
[1776368236705,34.62,75107.23,0.0,-0.6998,0.00014,25.638]
[1776368239148,34.61,75108.26,0.0,-0.69967,0.00014,25.64334]
[1776368239235,34.61,75108.4,0.0,-0.69965,0.00014,25.64413]
[1776368239737,34.61,75111.99,0.0,-0.69916,0.00014,25.66431]
[1776368240748,34.61,75115.99,0.0,-0.69862,0.00014,25.68642]
[1776368242883,34.61,75116.35,0.0,-0.69857,0.00014,25.68848]
[1776368242913,34.61,75117.03,0.0,-0.69848,0.00014,25.69233]
[1776368243769,34.61,75125.48,0.0,-0.69732,0.00014,25.73941]
[1776368244776,34.61,75132.08,0.0,-0.69642,0.00014,25.77601]
[1776368247797,34.61,75139.56,0.0,-0.69539,0.00014,25.81727]
[1776368249810,34.61,75147.4,0.0,-0.69432,0.00014,25.8603]
[1776368254847,34.61,75147.38,0.0,-0.69435,0.00014,25.85649]
[1776368256243,34.61,75150.84,0.0,-0.69388,0.00014,25.87529]
[1776368256974,34.61,75150.84,0.0,-0.69388,0.00014,25.87529]
[1776368257060,34.61,75151.43,0.0,-0.6938,0.00014,25.87852]
[1776368262336,34.61,75153.62,0.0,-0.69351,0.00014,25.89009]
[1776368262364,34.61,75153.62,0.0,-0.69352,0.00014,25.88988]
[1776368262782,34.61,75153.62,0.0,-0.69352,0.00014,25.88988]
[1776368262906,34.61,75161.7,0.0,-0.69241,0.00014,25.93402]
[1776368263912,34.61,75167.42,0.0,-0.69162,0.00014,25.96502]
[1776368266332,34.61,75166.34,0.0,-0.69177,0.00014,25.95898]
[1776368266415,34.6,75165.27,0.0,-0.69193,0.00014,25.95283]
[1776368267954,34.6,75160.21,0.0,-0.69263,0.00014,25.92509]
[1776368268961,34.6,75154.39,0.0,-0.69344,0.00014,25.89314]
[1776368271982,34.6,75160.52,0.0,-0.6926,0.00014,25.9263]
[1776368277018,34.6,75163.85,0.0,-0.69216,0.00014,25.94379]
[1776368280039,34.6,75169.23,0.0,-0.69143,0.00014,25.97266]
[1776368282057,34.59,75176.91,0.0,-0.69038,0.00014,26.01401]
[1776368283064,34.59,75181.17,0.0,-0.68979,0.00014,26.03688]
[1776368284070,34.59,75188.7,0.0,-0.68876,0.00014,26.07726]
[1776368286086,34.59,75193.37,0.0,-0.68812,0.00014,26.10202]
[1776368287093,34.59,75199.1,0.0,-0.68733,0.00014,26.13258]
[1776368287951,34.59,75199.1,0.0,-0.68733,0.00014,26.13258]
[1776368290031,34.59,75200.97,0.0,-0.68708,0.00014,26.14227]
[1776368290204,34.59,75200.97,0.0,-0.68708,0.00014,26.14227]
[1776368291121,34.59,75206.2,0.0,-0.68636,0.00014,26.16982]
[1776368296158,34.58,75207.7,0.0,-0.68618,0.00014,26.17687]
[1776368298017,34.58,75208.63,0.0,-0.68605,0.00014,26.18164]
[1776368298171,34.58,75218.46,0.0,-0.68469,0.00014,26.23361]
[1776368301192,34.58,75221.84,0.0,-0.68424,0.00014,26.25082]
[1776368302201,34.58,75218.05,0.0,-0.68477,0.00014,26.23069]
[1776368302633,34.58,75218.05,0.0,-0.68477,0.00014,26.23069]
[1776368304216,34.57,75199.43,0.0,-0.68736,0.00014,26.13144]
[1776368305222,34.57,75193.84,0.0,-0.68815,0.00014,26.10112]
[1776368310257,34.57,75192.12,0.0,-0.6884,0.00014,26.09126]
[1776368315293,34.56,75190.36,0.0,-0.6887,0.00014,26.07738]
[1776368318313,34.56,75196.22,0.0,-0.68791,0.00014,26.10814]
[1776368320327,34.56,75204.02,0.0,-0.68682,0.00014,26.14991]
[1776368323349,34.56,75207.51,0.0,-0.68634,0.00014,26.16847]
[1776368326641,34.56,75207.95,0.0,-0.68628,0.00014,26.17074]
[1776368327383,34.56,75213.83,0.0,-0.68546,0.00014,26.20199]
[1776368332418,34.56,75212.31,0.0,-0.68568,0.00014,26.19361]
[1776368337454,34.56,75212.87,0.0,-0.68561,0.00014,26.19636]
[1776368340599,34.56,75212.91,0.0,-0.68561,0.00014,26.19641]
[1776368342708,34.56,75211.39,0.0,-0.68582,0.00014,26.18824]
[1776368343505,34.56,75215.25,0.0,-0.68529,0.00014,26.2087]
[1776368348542,34.55,75222.4,0.0,-0.6843,0.00014,26.24621]
[1776368349549,34.55,75217.43,0.0,-0.685,0.00014,26.2198]
[1776368351400,34.55,75216.13,0.0,-0.68518,0.00014,26.21283]
[1776368356602,34.55,75215.78,0.0,-0.68524,0.00014,26.21061]
[1776368359622,34.55,75211.04,0.0,-0.6859,0.00014,26.18523]
[1776368361638,34.55,75205.0,0.0,-0.68675,0.00014,26.15296]
[1776368362645,34.55,75200.48,0.0,-0.68738,0.00014,26.1285]
[1776368367680,34.55,75198.92,0.0,-0.6876,0.00014,26.12018]
[1776368372714,34.55,75193.15,0.0,-0.68841,0.00014,26.08608]
[1776368374729,34.55,75185.93,0.0,-0.68942,0.00014,26.04701]
[1776368375736,34.55,75181.88,0.0,-0.68999,0.00014,26.02492]
[1776368376743,34.55,75176.23,0.0,-0.69077,0.00014,25.99411]
[1776368378756,34.54,75184.62,0.0,-0.68962,0.00014,26.03944]
[1776368381778,34.55,75178.57,0.0,-0.69045,0.00014,26.00682]
[1776368383792,34.54,75169.47,0.0,-0.69172,0.00014,25.95701]
[1776368385561,34.54,75169.47,0.0,-0.69172,0.00014,25.95701]
[1776368385583,34.54,75165.18,0.0,-0.69232,0.00014,25.93335]
[1776368385806,34.54,75156.01,0.0,-0.69358,0.00014,25.88316]
[1776368386813,34.54,75150.81,0.0,-0.6943,0.00014,25.85451]
[1776368390845,34.54,75147.16,0.0,-0.69481,0.00014,25.83421]
[1776368395916,34.54,75148.3,0.0,-0.69465,0.00014,25.84036]
[1776368396893,34.54,75164.49,0.0,-0.69243,0.00014,25.92909]
[1776368397909,34.54,75170.77,0.0,-0.69156,0.00014,25.96322]
[1776368398919,34.54,75178.07,0.0,-0.69055,0.00014,26.00288]
[1776368402953,34.54,75183.34,0.0,-0.68982,0.00014,26.03144]
[1776368405990,34.54,75173.96,0.0,-0.69111,0.00014,25.98084]
[1776368409013,34.54,75179.19,0.0,-0.69038,0.00014,26.00956]
[1776368410020,34.54,75188.5,0.0,-0.68909,0.00014,26.05996]
[1776368412034,34.54,75189.58,0.0,-0.68894,0.00014,26.06583]
[1776368414050,34.54,75185.75,0.0,-0.68947,0.00014,26.04522]
[1776368419085,34.54,75189.21,0.0,-0.68898,0.00014,26.06406]
[1776368423113,34.54,75184.07,0.0,-0.6897,0.00014,26.03633]
[1776368425127,34.54,75180.19,0.0,-0.69023,0.00014,26.0154]
[1776368426134,34.54,75176.78,0.0,-0.6907,0.00014,25.99696]
[1776368428148,34.55,75166.17,0.0,-0.69216,0.00014,25.93935]
[1776368428963,34.55,75166.17,0.0,-0.69216,0.00014,25.93935]
[1776368429154,34.54,75158.37,0.0,-0.69325,0.00014,25.8965]
[1776368430274,34.54,75158.37,0.0,-0.69325,0.00014,25.8965]
[1776368431967,34.54,75159.99,0.0,-0.69305,0.00014,25.90181]
[1776368434262,34.54,75160.03,0.0,-0.69305,0.00014,25.90172]
[1776368440694,34.54,75158.68,0.0,-0.69326,0.00014,25.89349]
[1776368444211,34.53,75163.2,0.0,-0.69265,0.00014,25.91773]
[1776368450551,34.53,75166.23,0.0,-0.69225,0.00014,25.93349]
[1776368450732,34.53,75166.23,0.0,-0.69225,0.00014,25.93349]
[1776368450638,34.53,75181.06,0.0,-0.69021,0.00014,26.01401]
[1776368451311,34.53,75192.87,0.0,-0.68857,0.00014,26.07792]
[1776368452318,34.53,75193.54,0.0,-0.68847,0.00014,26.0816]
[1776368453325,34.53,75197.0,0.0,-0.68799,0.00014,26.10022]
[1776368453914,34.53,75197.0,0.0,-0.68799,0.00014,26.10022]
[1776368454332,34.53,75196.35,0.0,-0.68808,0.00014,26.09675]
[1776368458361,34.53,75199.7,0.0,-0.68761,0.00014,26.11473]
[1776368460374,34.53,75205.29,0.0,-0.68684,0.00014,26.14466]
[1776368461959,34.53,75206.43,0.0,-0.68668,0.00014,26.15073]
[1776368462388,34.53,75206.0,0.0,-0.68674,0.00014,26.1484]
[1776368464403,34.53,75215.87,0.0,-0.68537,0.00014,26.20091]
[1776368465410,34.53,75226.21,0.0,-0.68393,0.00014,26.25565]
[1776368467424,34.53,75226.35,0.0,-0.6839,0.00014,26.25674]
[1776368468529,34.53,75226.35,0.0,-0.6839,0.00014,26.25674]
[1776368468630,34.53,75226.84,0.0,-0.68382,0.00014,26.25963]
[1776368470674,34.53,75228.64,0.0,-0.68357,0.00014,26.26912]
[1776368470727,34.53,75230.16,0.0,-0.68335,0.00014,26.27728]
[1776368471462,34.54,75235.92,0.0,-0.68254,0.00014,26.30771]
[1776368473485,34.54,75241.6,0.0,-0.68174,0.00014,26.33772]
[1776368474557,34.54,75241.6,0.0,-0.68174,0.00014,26.33772]
[1776368474626,34.54,75243.63,0.0,-0.68145,0.00014,26.3485]
[1776368476472,34.54,75243.26,0.0,-0.6815,0.00014,26.34664]
[1776368476520,34.54,75243.26,0.0,-0.6815,0.00014,26.34664]
[1776368476639,34.54,75246.72,0.0,-0.68102,0.00014,26.3647]
[1776368477136,34.54,75246.72,0.0,-0.68102,0.00014,26.3647]
[1776368477536,34.54,75264.9,0.0,-0.67846,0.00014,26.45913]
[1776368478542,34.54,75269.75,0.0,-0.67779,0.00014,26.48382]
[1776368478893,34.54,75269.75,0.0,-0.67779,0.00014,26.48382]
[1776368479267,34.54,75269.75,0.0,-0.67779,0.00014,26.48382]
[1776368479549,34.53,75273.12,0.0,-0.67733,0.00014,26.50062]
[1776368480628,34.53,75273.12,0.0,-0.67733,0.00014,26.50062]
[1776368480685,34.53,75273.25,0.0,-0.67733,0.00014,26.50063]
[1776368485590,34.51,75278.04,0.0,-0.67674,0.00014,26.5224]
[1776368487605,34.51,75274.69,0.0,-0.67726,0.00014,26.50364]
[1776368488719,34.5,75271.32,0.0,-0.67775,0.00014,26.48569]
[1776368489619,34.5,75265.95,0.0,-0.67851,0.00014,26.45794]
[1776368492640,34.5,75258.28,0.0,-0.67961,0.00014,26.41493]
[1776368493647,34.5,75243.5,0.0,-0.68168,0.00014,26.33789]
[1776368494654,34.5,75242.11,0.0,-0.68187,0.00014,26.33068]
[1776368496294,34.5,75241.24,0.0,-0.68199,0.00014,26.3262]
[1776368496668,34.5,75239.75,0.0,-0.6822,0.00014,26.31847]
[1776368497675,34.5,75234.49,0.0,-0.68293,0.00014,26.29092]
[1776368498682,34.5,75227.08,0.0,-0.68397,0.00014,26.25187]
[1776368501704,34.5,75235.4,0.0,-0.68281,0.00014,26.29558]
[1776368501839,34.5,75235.4,0.0,-0.68281,0.00014,26.29558]
[1776368502711,34.5,75238.66,0.0,-0.68235,0.00014,26.31282]
[1776368503331,34.5,75238.66,0.0,-0.68235,0.00014,26.31282]
[1776368503385,34.5,75238.66,0.0,-0.68235,0.00014,26.31282]
[1776368503422,34.5,75238.66,0.0,-0.68235,0.00014,26.31282]
[1776368503718,34.5,75244.59,0.0,-0.68152,0.00014,26.34399]
[1776368503899,34.5,75244.59,0.0,-0.68152,0.00014,26.34399]
[1776368504093,34.5,75244.59,0.0,-0.68152,0.00014,26.34399]
[1776368504132,34.5,75244.59,0.0,-0.68152,0.00014,26.34399]
[1776368504195,34.5,75244.59,0.0,-0.68152,0.00014,26.34399]
[1776368504725,34.5,75243.77,0.0,-0.68163,0.00014,26.33976]
[1776368506739,34.5,75233.62,0.0,-0.68305,0.00014,26.28662]
[1776368507746,34.5,75229.35,0.0,-0.68364,0.00014,26.26422]
[1776368509764,34.5,75224.38,0.0,-0.68433,0.00014,26.23796]
[1776368511775,34.5,75228.5,0.0,-0.68377,0.00014,26.25951]
[1776368514796,34.51,75231.76,0.0,-0.6833,0.00014,26.27699]
[1776368517820,34.51,75236.55,0.0,-0.68262,0.00014,26.30245]
[1776368518827,34.51,75241.31,0.0,-0.68196,0.00014,26.3275]
[1776368524539,34.51,75243.22,0.0,-0.68168,0.00014,26.3377]
[1776368524620,34.51,75249.46,0.0,-0.68081,0.00014,26.37039]
[1776368525130,34.51,75249.46,0.0,-0.68081,0.00014,26.37039]
[1776368525415,34.51,75249.46,0.0,-0.68081,0.00014,26.37039]
[1776368525801,34.51,75249.46,0.0,-0.68081,0.00014,26.37039]
[1776368525432,34.51,75277.79,0.0,-0.67682,0.00014,26.51695]
[1776368526557,34.51,75277.79,0.0,-0.67682,0.00014,26.51695]
[1776368526658,34.5,75291.84,0.0,-0.67488,0.00014,26.58737]
[1776368526860,34.5,75291.84,0.0,-0.67488,0.00014,26.58737]
[1776368527584,34.5,75291.84,0.0,-0.67488,0.00014,26.58737]
[1776368527658,34.49,75292.38,0.0,-0.67484,0.00014,26.58888]
[1776368528742,34.49,75292.38,0.0,-0.67484,0.00014,26.58888]
[1776368528757,34.49,75293.01,0.0,-0.67479,0.00014,26.59084]
[1776368529009,34.49,75293.01,0.0,-0.67479,0.00014,26.59084]
[1776368529215,34.49,75293.01,0.0,-0.67479,0.00014,26.59084]
[1776368530916,34.5,75297.81,0.0,-0.67405,0.00014,26.61718]
[1776368533711,34.5,75297.03,0.0,-0.67414,0.00014,26.61402]
[1776368533756,34.5,75297.03,0.0,-0.67414,0.00014,26.61402]
[1776368533781,34.5,75297.03,0.0,-0.67414,0.00014,26.61402]
[1776368533917,34.51,75298.77,0.0,-0.67384,0.00014,26.62434]
[1776368534090,34.51,75298.77,0.0,-0.67384,0.00014,26.62434]
[1776368534300,34.51,75303.68,0.0,-0.67315,0.00014,26.64914]
[1776368535106,34.51,75303.68,0.0,-0.67315,0.00014,26.64914]
[1776368535131,34.51,75303.25,0.0,-0.6732,0.00014,26.64746]
[1776368536170,34.51,75303.25,0.0,-0.6732,0.00014,26.64746]
[1776368536278,34.52,75298.74,0.0,-0.67382,0.00014,26.62519]
[1776368536972,34.52,75293.27,0.0,-0.67457,0.00014,26.59816]
[1776368538403,34.52,75293.27,0.0,-0.67457,0.00014,26.59816]
[1776368538751,34.53,75298.33,0.0,-0.67383,0.00014,26.62456]
[1776368538991,34.53,75308.87,0.0,-0.67234,0.00014,26.67768]
[1776368539992,34.53,75316.37,0.0,-0.67127,0.00014,26.71548]
[1776368541404,34.53,75316.37,0.0,-0.67127,0.00014,26.71548]
[1776368541466,34.53,75318.96,0.0,-0.67091,0.00014,26.72833]
[1776368545027,34.52,75323.02,0.0,-0.67036,0.00014,26.74773]
[1776368550212,34.52,75322.79,0.0,-0.67042,0.00014,26.74553]
[1776368556112,34.5,75326.64,0.0,-0.66996,0.00014,26.75919]
[1776368558127,34.5,75317.78,0.0,-0.67124,0.00014,26.71452]
[1776368563060,34.5,75315.12,0.0,-0.67161,0.00014,26.7013]
[1776368563162,34.5,75312.97,0.0,-0.67192,0.00014,26.69052]
[1776368565473,34.5,75308.11,0.0,-0.6726,0.00014,26.66614]
[1776368566183,34.5,75298.88,0.0,-0.67391,0.00014,26.61958]
[1776368570213,34.5,75294.89,0.0,-0.67447,0.00014,26.59963]
[1776368571220,34.5,75282.72,0.0,-0.67618,0.00014,26.53771]
[1776368572256,34.5,75277.35,0.0,-0.67694,0.00014,26.51034]
[1776368573246,34.5,75271.91,0.0,-0.6777,0.00014,26.48255]
[1776368578281,34.51,75269.94,0.0,-0.67795,0.00014,26.47332]
[1776368580161,34.51,75269.09,0.0,-0.67806,0.00014,26.46912]
[1776368580211,34.51,75269.09,0.0,-0.67806,0.00014,26.46912]
[1776368580295,34.51,75261.19,0.0,-0.67917,0.00014,26.42849]
[1776368581302,34.51,75256.44,0.0,-0.67984,0.00014,26.40383]
[1776368584329,34.51,75261.85,0.0,-0.67908,0.00014,26.43186]
[1776368585336,34.51,75267.77,0.0,-0.67824,0.00014,26.46242]
[1776368590371,34.51,75262.03,0.0,-0.67906,0.00014,26.43247]
[1776368591378,34.51,75255.54,0.0,-0.67997,0.00014,26.39878]
[1776368593392,34.51,75260.28,0.0,-0.67931,0.00014,26.42337]
[1776368594399,34.51,75265.47,0.0,-0.67858,0.00014,26.45019]
[1776368596413,34.51,75269.31,0.0,-0.67804,0.00014,26.4699]
[1776368597420,34.51,75272.9,0.0,-0.67754,0.00014,26.48832]
[1776368599433,34.51,75276.91,0.0,-0.67696,0.00014,26.50924]
[1776368600441,34.51,75282.0,0.0,-0.67624,0.00014,26.53546]
[1776368601448,34.51,75287.75,0.0,-0.67543,0.00014,26.56493]
[1776368604938,34.51,75290.77,0.0,-0.67499,0.00014,26.5806]
[1776368605592,34.51,75290.77,0.0,-0.67499,0.00014,26.5806]
[1776368606483,34.51,75280.87,0.0,-0.67638,0.00014,26.5303]
[1776368607490,34.51,75276.86,0.0,-0.67694,0.00014,26.5099]
[1776368612525,34.52,75276.24,0.0,-0.67703,0.00014,26.50425]
[1776368617560,34.52,75274.99,0.0,-0.67718,0.00014,26.49867]
[1776368618567,34.52,75279.91,0.0,-0.67648,0.00014,26.52405]
[1776368619573,34.53,75285.33,0.0,-0.67571,0.00014,26.55191]
[1776368623602,34.53,75280.49,0.0,-0.67638,0.00014,26.52772]
[1776368626623,34.53,75276.75,0.0,-0.67689,0.00014,26.509]
[1776368631657,34.54,75277.14,0.0,-0.67681,0.00014,26.51182]
[1776368634392,34.54,75278.79,0.0,-0.67657,0.00014,26.52058]
[1776368634679,34.54,75281.34,0.0,-0.6762,0.00014,26.53391]
[1776368636748,34.54,75281.69,0.0,-0.67615,0.00014,26.53583]
[1776368636831,34.54,75284.24,0.0,-0.67579,0.00014,26.54898]
[1776368639714,34.54,75280.34,0.0,-0.67632,0.00014,26.52945]
[1776368640536,34.54,75280.34,0.0,-0.67632,0.00014,26.52945]
[1776368640720,34.54,75280.1,0.0,-0.67635,0.00014,26.52836]
[1776368642386,34.54,75278.18,0.0,-0.67662,0.00014,26.51867]
[1776368642735,34.55,75275.89,0.0,-0.67694,0.00014,26.50709]
[1776368647771,34.55,75271.97,0.0,-0.67747,0.00014,26.48778]
[1776368648468,34.55,75271.97,0.0,-0.67747,0.00014,26.48778]
[1776368648778,34.55,75268.77,0.0,-0.67792,0.00014,26.47125]
[1776368650792,34.55,75259.6,0.0,-0.67921,0.00014,26.42382]
[1776368653813,34.55,75263.7,0.0,-0.67864,0.00014,26.44492]
[1776368658848,34.55,75261.74,0.0,-0.67892,0.00014,26.43455]
[1776368663883,34.55,75258.46,0.0,-0.67939,0.00014,26.41739]
[1776368665897,34.55,75251.58,0.0,-0.68035,0.00014,26.38162]
[1776368669925,34.55,75246.98,0.0,-0.681,0.00014,26.35764]
[1776368672946,34.55,75250.36,0.0,-0.68054,0.00014,26.37203]
[1776368673953,34.55,75255.03,0.0,-0.67989,0.00014,26.39629]
[1776368678988,34.54,75255.67,0.0,-0.6798,0.00014,26.39944]
[1776368681002,34.54,75251.91,0.0,-0.68033,0.00014,26.37985]
[1776368686037,34.54,75251.39,0.0,-0.68041,0.00014,26.37705]
[1776368691073,34.54,75252.1,0.0,-0.68031,0.00014,26.38064]
[1776368696107,34.54,75251.28,0.0,-0.68043,0.00014,26.37626]
[1776368701142,34.54,75248.89,0.0,-0.68077,0.00014,26.36371]
[1776368702149,34.54,75253.77,0.0,-0.68008,0.00014,26.38909]
[1776368703161,34.54,75262.6,0.0,-0.67885,0.00014,26.4348]
[1776368704166,34.54,75270.07,0.0,-0.67779,0.00014,26.47347]
[1776368706181,34.54,75261.35,0.0,-0.67902,0.00014,26.42853]
[1776368708196,34.54,75257.45,0.0,-0.67957,0.00014,26.40822]
[1776368713231,34.54,75253.42,0.0,-0.68014,0.00014,26.38708]
[1776368718266,34.54,75256.56,0.0,-0.6797,0.00014,26.40322]
[1776368719272,34.54,75263.54,0.0,-0.67872,0.00014,26.4393]
[1776368721287,34.54,75270.12,0.0,-0.6778,0.00014,26.47305]
[1776368726322,34.54,75272.28,0.0,-0.67751,0.00014,26.48364]
[1776368730851,34.53,75270.94,0.0,-0.67771,0.00014,26.47667]
[1776368730955,34.53,75270.77,0.0,-0.67774,0.00014,26.4756]
[1776368732365,34.53,75277.55,0.0,-0.67679,0.00014,26.50732]
[1776368735386,34.54,75281.83,0.0,-0.67618,0.00014,26.52957]
[1776368739413,34.54,75286.75,0.0,-0.67547,0.00014,26.5551]
[1776368743442,34.54,75281.24,0.0,-0.67624,0.00014,26.52741]
[1776368744449,34.54,75276.34,0.0,-0.67693,0.00014,26.50246]
[1776368745387,34.54,75276.34,0.0,-0.67693,0.00014,26.50246]
[1776368745461,34.54,75272.67,0.0,-0.67744,0.00014,26.48378]
[1776368746468,34.54,75265.66,0.0,-0.67842,0.00014,26.44787]
[1776368747475,34.54,75259.1,0.0,-0.67934,0.00014,26.41391]
[1776368751439,34.54,75257.03,0.0,-0.67963,0.00014,26.40312]
[1776368751502,34.54,75258.52,0.0,-0.67943,0.00014,26.41082]
[1776368756537,34.54,75259.1,0.0,-0.67935,0.00014,26.41367]
[1776368761573,34.54,75257.5,0.0,-0.67958,0.00014,26.40522]
[1776368764594,34.54,75261.32,0.0,-0.67904,0.00014,26.42491]
[1776368769629,34.54,75263.12,0.0,-0.6788,0.00014,26.43394]
[1776368771643,34.54,75268.09,0.0,-0.6781,0.00014,26.45946]
[1776368773657,34.54,75273.07,0.0,-0.6774,0.00014,26.48523]
[1776368776686,34.54,75281.61,0.0,-0.67619,0.00014,26.52915]
[1776368777693,34.54,75286.91,0.0,-0.67544,0.00014,26.55623]
[1776368778829,34.54,75294.91,0.0,-0.67431,0.00014,26.59689]
[1776368779835,34.54,75302.12,0.0,-0.67329,0.00014,26.63331]
[1776368784870,34.54,75302.15,0.0,-0.6733,0.00014,26.63326]
[1776368789905,34.54,75303.15,0.0,-0.67315,0.00014,26.63846]
[1776368794939,34.54,75304.74,0.0,-0.67294,0.00014,26.64339]
[1776368799975,34.54,75301.71,0.0,-0.67336,0.00014,26.62828]
[1776368800982,34.54,75297.76,0.0,-0.67392,0.00014,26.60838]
[1776368806019,34.54,75320.08,0.0,-0.67075,0.00014,26.72067]
[1776368806019,34.54,75320.08,0.0,-0.67075,0.00014,26.72067]
[1776368806199,34.54,75320.08,0.0,-0.67075,0.00014,26.72067]
[1776368806382,34.54,75320.08,0.0,-0.67075,0.00014,26.72067]
[1776368807027,34.56,75335.7,0.0,-0.66846,0.00014,26.80032]
[1776368807225,34.56,75335.7,0.0,-0.66846,0.00014,26.80032]
[1776368807250,34.56,75335.7,0.0,-0.66846,0.00014,26.80032]
[1776368808034,34.57,75335.01,0.0,-0.66852,0.00014,26.79824]
[1776368808370,34.57,75335.01,0.0,-0.66852,0.00014,26.79824]
[1776368809041,34.57,75330.04,0.0,-0.66919,0.00014,26.77506]
[1776368809232,34.57,75330.04,0.0,-0.66919,0.00014,26.77506]
[1776368809286,34.57,75330.04,0.0,-0.66919,0.00014,26.77506]
[1776368809357,34.57,75330.04,0.0,-0.66919,0.00014,26.77506]
[1776368809397,34.57,75330.04,0.0,-0.66919,0.00014,26.77506]
[1776368810048,34.57,75322.59,0.0,-0.67029,0.00014,26.7367]
[1776368810202,34.57,75322.59,0.0,-0.67029,0.00014,26.7367]
[1776368812061,34.56,75315.49,0.0,-0.6713,0.00014,26.70111]
[1776368813069,34.56,75310.63,0.0,-0.67199,0.00014,26.67672]
[1776368814728,34.56,75309.86,0.0,-0.6721,0.00014,26.6728]
[1776368815083,34.56,75298.55,0.0,-0.6737,0.00014,26.61585]
[1776368816090,34.56,75289.2,0.0,-0.67502,0.00014,26.56849]
[1776368816228,34.56,75289.2,0.0,-0.67502,0.00014,26.56849]
[1776368817096,34.56,75286.32,0.0,-0.67543,0.00014,26.55389]
[1776368821124,34.56,75282.53,0.0,-0.67596,0.00014,26.53479]
[1776368826160,34.57,75280.96,0.0,-0.67617,0.00014,26.52707]
[1776368827167,34.57,75275.89,0.0,-0.67688,0.00014,26.50122]
[1776368832202,34.57,75278.57,0.0,-0.67649,0.00014,26.51539]
[1776368833210,34.57,75283.14,0.0,-0.67584,0.00014,26.53879]
[1776368838246,34.57,75281.91,0.0,-0.67601,0.00014,26.5328]
[1776368839252,34.57,75276.93,0.0,-0.67671,0.00014,26.50744]
[1776368845191,34.57,75277.13,0.0,-0.67667,0.00014,26.50892]
[1776368845673,34.57,75276.66,0.0,-0.67673,0.00014,26.50652]
[1776368845823,34.57,75276.66,0.0,-0.67673,0.00014,26.50652]
[1776368845965,34.57,75276.66,0.0,-0.67673,0.00014,26.50652]
[1776368846063,34.58,75298.37,0.0,-0.67367,0.00014,26.61691]
[1776368846860,34.58,75298.37,0.0,-0.67367,0.00014,26.61691]
[1776368846930,34.58,75298.37,0.0,-0.67367,0.00014,26.61691]
[1776368846947,34.58,75319.41,0.0,-0.67069,0.00014,26.72237]
[1776368847324,34.57,75327.49,0.0,-0.66955,0.00014,26.76241]
[1776368848705,34.57,75327.49,0.0,-0.66955,0.00014,26.76241]
[1776368848793,34.57,75333.68,0.0,-0.66867,0.00014,26.79289]
[1776368849260,34.57,75333.68,0.0,-0.66867,0.00014,26.79289]
[1776368849550,34.57,75333.68,0.0,-0.66867,0.00014,26.79289]
[1776368849565,34.57,75333.68,0.0,-0.66867,0.00014,26.79289]
[1776368849946,34.57,75333.68,0.0,-0.66867,0.00014,26.79289]
[1776368849962,34.59,75337.32,0.0,-0.66806,0.00014,26.81386]
[1776368850936,34.59,75337.32,0.0,-0.66806,0.00014,26.81386]
[1776368851205,34.59,75337.32,0.0,-0.66806,0.00014,26.81386]
[1776368850999,34.6,75338.52,0.0,-0.66785,0.00014,26.82114]
[1776368856389,34.64,75340.72,0.0,-0.66735,0.00014,26.83513]
[1776368861425,34.65,75335.16,0.0,-0.66812,0.00014,26.80844]
[1776368862432,34.65,75338.9,0.0,-0.66759,0.00014,26.8269]
[1776368866850,34.65,75340.12,0.0,-0.66741,0.00014,26.83318]
[1776368867149,34.65,75340.12,0.0,-0.66741,0.00014,26.83318]
[1776368867171,34.65,75339.19,0.0,-0.66754,0.00014,26.82873]
[1776368867467,34.65,75335.49,0.0,-0.66806,0.00014,26.8107]
[1776368870973,34.65,75333.3,0.0,-0.66836,0.00014,26.80021]
[1776368872961,34.65,75334.2,0.0,-0.66824,0.00014,26.80452]
[1776368873062,34.65,75335.15,0.0,-0.66809,0.00014,26.80945]
[1776368876979,34.65,75334.56,0.0,-0.66817,0.00014,26.80681]
[1776368877020,34.66,75333.71,0.0,-0.66828,0.00014,26.80291]
[1776368882573,34.66,75336.4,0.0,-0.66788,0.00014,26.81677]
[1776368886600,34.66,75332.3,0.0,-0.66844,0.00014,26.79714]
[1776368891635,34.66,75329.87,0.0,-0.66879,0.00014,26.78499]
[1776368893649,34.66,75323.69,0.0,-0.66966,0.00014,26.75481]
[1776368894666,34.66,75315.04,0.0,-0.67088,0.00014,26.71191]
[1776368896678,34.66,75310.68,0.0,-0.6715,0.00014,26.69025]
[1776368898209,34.66,75310.68,0.0,-0.6715,0.00014,26.69025]
[1776368898693,34.67,75310.39,0.0,-0.67154,0.00014,26.68888]
[1776368903728,34.67,75311.21,0.0,-0.67142,0.00014,26.69309]
[1776368908763,34.67,75307.34,0.0,-0.67196,0.00014,26.67387]
[1776368914805,34.67,75304.52,0.0,-0.67237,0.00014,26.65671]
[1776368917400,34.67,75303.23,0.0,-0.67255,0.00014,26.65031]
[1776368918201,34.67,75290.04,0.0,-0.67441,0.00014,26.58409]
[1776368918833,34.67,75280.78,0.0,-0.67571,0.00014,26.53719]
[1776368920988,34.67,75279.2,0.0,-0.67593,0.00014,26.52928]
[1776368921089,34.67,75274.8,0.0,-0.67654,0.00014,26.50716]
[1776368921854,34.67,75270.35,0.0,-0.67716,0.00014,26.48445]
[1776368924937,34.67,75267.52,0.0,-0.67755,0.00014,26.47018]
[1776368925038,34.67,75271.87,0.0,-0.67695,0.00014,26.49229]
[1776368926008,34.67,75271.87,0.0,-0.67695,0.00014,26.49229]
[1776368926152,34.67,75271.87,0.0,-0.67695,0.00014,26.49229]
[1776368926240,34.67,75272.63,0.0,-0.67684,0.00014,26.49608]
[1776368926463,34.67,75272.63,0.0,-0.67684,0.00014,26.49608]
[1776368926889,34.67,75266.93,0.0,-0.67764,0.00014,26.46693]
[1776368931925,34.67,75266.9,0.0,-0.67766,0.00014,26.46643]
[1776368936959,34.67,75266.29,0.0,-0.67775,0.00014,26.46296]
[1776368938941,34.67,75267.73,0.0,-0.67755,0.00014,26.47026]
[1776368940939,34.67,75268.01,0.0,-0.67752,0.00014,26.47156]
[1776368943002,34.66,75260.05,0.0,-0.67864,0.00014,26.43048]
[1776368945016,34.66,75256.5,0.0,-0.67914,0.00014,26.41209]
[1776368950052,34.66,75254.8,0.0,-0.67938,0.00014,26.40316]
[1776368952067,34.66,75260.61,0.0,-0.67857,0.00014,26.433]
[1776368957103,34.66,75261.58,0.0,-0.67844,0.00014,26.43769]
[1776368959117,34.66,75265.69,0.0,-0.67787,0.00014,26.45867]
[1776368960123,34.66,75274.29,0.0,-0.67666,0.00014,26.50272]
[1776368962139,34.66,75277.46,0.0,-0.67622,0.00014,26.51891]
[1776368967174,34.66,75277.38,0.0,-0.67623,0.00014,26.51858]
[1776368972209,34.66,75279.2,0.0,-0.67599,0.00014,26.52474]
[1776368977244,34.66,75268.28,0.0,-0.67751,0.00014,26.46925]
[1776368978251,34.66,75263.55,0.0,-0.67817,0.00014,26.44504]
[1776368983286,34.66,75262.61,0.0,-0.67831,0.00014,26.44013]
[1776368988321,34.66,75262.46,0.0,-0.67834,0.00014,26.43901]
[1776368993357,34.66,75270.1,0.0,-0.67727,0.00014,26.47795]
[1776368994363,34.66,75274.26,0.0,-0.67669,0.00014,26.49927]
[1776369000139,34.66,75277.68,0.0,-0.6762,0.00014,26.51691]
[1776369000282,34.66,75277.68,0.0,-0.6762,0.00014,26.51691]
[1776369000851,34.66,75291.07,0.0,-0.67432,0.00014,26.58487]
[1776369001407,34.66,75291.07,0.0,-0.67432,0.00014,26.58487]
[1776369002323,34.66,75290.8,0.0,-0.67435,0.00014,26.58347]
[1776369002435,34.66,75279.9,0.0,-0.67589,0.00014,26.52824]
[1776369004272,34.66,75275.33,0.0,-0.67654,0.00014,26.50471]
[1776369005010,34.66,75275.33,0.0,-0.67654,0.00014,26.50471]
[1776369005083,34.66,75278.37,0.0,-0.67611,0.00014,26.52019]
[1776369008476,34.66,75284.62,0.0,-0.67524,0.00014,26.55178]
[1776369010491,34.66,75289.15,0.0,-0.6746,0.00014,26.57477]
[1776369011885,34.66,75289.15,0.0,-0.6746,0.00014,26.57477]
[1776369011960,34.66,75290.98,0.0,-0.67434,0.00014,26.58403]
[1776369012505,34.66,75281.71,0.0,-0.67564,0.00014,26.53708]
[1776369013512,34.66,75267.45,0.0,-0.67765,0.00014,26.46419]
[1776369014519,34.66,75259.15,0.0,-0.67882,0.00014,26.42147]
[1776369015529,34.66,75252.54,0.0,-0.67974,0.00014,26.38731]
[1776369016536,34.66,75247.5,0.0,-0.68045,0.00014,26.3612]
[1776369020567,34.66,75251.3,0.0,-0.67992,0.00014,26.38091]
[1776369021574,34.66,75255.43,0.0,-0.67934,0.00014,26.40225]
[1776369022581,34.66,75259.24,0.0,-0.67881,0.00014,26.42186]
[1776369023588,34.66,75264.72,0.0,-0.67804,0.00014,26.44999]
[1776369024595,34.66,75274.44,0.0,-0.67668,0.00014,26.49967]
[1776369026609,34.66,75274.29,0.0,-0.67671,0.00014,26.49867]
[1776369031644,34.65,75274.07,0.0,-0.67677,0.00014,26.49382]
[1776369033672,34.65,75268.98,0.0,-0.67749,0.00014,26.4676]
[1776369036692,34.65,75262.84,0.0,-0.67836,0.00014,26.4359]
[1776369040721,34.65,75251.3,0.0,-0.67998,0.00014,26.37619]
[1776369041728,34.65,75247.03,0.0,-0.68058,0.00014,26.35405]
[1776369045759,34.65,75243.21,0.0,-0.68111,0.00014,26.33424]
[1776369047774,34.65,75239.33,0.0,-0.68165,0.00014,26.31408]
[1776369052810,34.65,75250.38,0.0,-0.6801,0.00014,26.3717]
[1776369053817,34.65,75257.52,0.0,-0.6791,0.00014,26.4086]
[1776369058853,34.65,75256.91,0.0,-0.67919,0.00014,26.40524]
[1776369060866,34.65,75252.34,0.0,-0.67983,0.00014,26.38154]
[1776369065915,34.65,75255.23,0.0,-0.67943,0.00014,26.39631]
[1776369066925,34.65,75259.61,0.0,-0.67882,0.00014,26.41885]
[1776369069946,34.65,75252.97,0.0,-0.67976,0.00014,26.38435]
[1776369070831,34.65,75252.97,0.0,-0.67976,0.00014,26.38435]
[1776369070967,34.65,75246.34,0.0,-0.68069,0.00014,26.34994]
[1776369071974,34.65,75241.48,0.0,-0.68137,0.00014,26.32464]
[1776369074918,34.65,75241.97,0.0,-0.6813,0.00014,26.32718]
[1776369074997,34.65,75240.32,0.0,-0.68153,0.00014,26.31858]
[1776369076011,34.65,75248.21,0.0,-0.68043,0.00014,26.3596]
[1776369077013,34.65,75255.12,0.0,-0.67946,0.00014,26.39534]
[1776369082048,34.64,75256.19,0.0,-0.67932,0.00014,26.40052]
[1776369082634,34.64,75256.19,0.0,-0.67932,0.00014,26.40052]
[1776369083055,34.64,75260.04,0.0,-0.67878,0.00014,26.4203]
[1776369084062,34.64,75264.23,0.0,-0.6782,0.00014,26.44179]
[1776369089098,34.64,75264.71,0.0,-0.67815,0.00014,26.44373]
[1776369094132,34.64,75268.45,0.0,-0.67765,0.00014,26.45919]
[1776369099167,34.63,75269.53,0.0,-0.67752,0.00014,26.46416]
[1776369102189,34.63,75273.34,0.0,-0.67699,0.00014,26.48332]
[1776369106217,34.63,75277.25,0.0,-0.67646,0.00014,26.50278]
[1776369111252,34.63,75276.48,0.0,-0.67658,0.00014,26.49831]
[1776369112259,34.63,75272.99,0.0,-0.67708,0.00014,26.48047]
[1776369116287,34.62,75268.67,0.0,-0.67769,0.00014,26.45817]
[1776369121322,34.62,75268.52,0.0,-0.67772,0.00014,26.45699]
[1776369126358,34.62,75268.64,0.0,-0.67772,0.00014,26.45719]
[1776369131393,34.62,75275.7,0.0,-0.67673,0.00014,26.49304]
[1776369132400,34.62,75271.99,0.0,-0.67726,0.00014,26.47395]
[1776369137435,34.61,75273.63,0.0,-0.67704,0.00014,26.48186]
[1776369139449,34.61,75280.14,0.0,-0.67613,0.00014,26.515]
[1776369140455,34.61,75285.44,0.0,-0.67538,0.00014,26.54194]
[1776369144488,34.61,75289.07,0.0,-0.67488,0.00014,26.56017]
[1776369149516,34.61,75292.07,0.0,-0.67446,0.00014,26.57513]
[1776369154562,34.61,75288.5,0.0,-0.67499,0.00014,26.55351]
[1776369156579,34.61,75282.74,0.0,-0.6758,0.00014,26.52418]
[1776369161613,34.61,75284.0,0.0,-0.67563,0.00014,26.53054]
[1776369166649,34.61,75284.04,0.0,-0.67562,0.00014,26.53071]
[1776369171281,34.61,75287.79,0.0,-0.6751,0.00014,26.54977]
[1776369173699,34.61,75283.72,0.0,-0.67567,0.00014,26.52907]
[1776369178733,34.61,75281.89,0.0,-0.67593,0.00014,26.51977]
[1776369181755,34.61,75286.31,0.0,-0.6753,0.00014,26.54224]
[1776369184776,34.61,75281.19,0.0,-0.67603,0.00014,26.51612]
[1776369186790,34.61,75273.87,0.0,-0.67706,0.00014,26.47876]
[1776369190399,34.61,75270.56,0.0,-0.67752,0.00014,26.4619]
[1776369190428,34.61,75270.56,0.0,-0.67752,0.00014,26.4619]
[1776369190517,34.61,75274.44,0.0,-0.67697,0.00014,26.48182]
[1776369190839,34.61,75274.44,0.0,-0.67697,0.00014,26.48182]
[1776369191016,34.61,75274.44,0.0,-0.67697,0.00014,26.48182]
[1776369191263,34.61,75274.44,0.0,-0.67697,0.00014,26.48182]
[1776369191291,34.61,75317.62,0.0,-0.67088,0.00014,26.6998]
[1776369191669,34.61,75317.62,0.0,-0.67088,0.00014,26.6998]
[1776369191830,34.61,75322.65,0.0,-0.67017,0.00014,26.72466]
[1776369192929,34.61,75322.65,0.0,-0.67017,0.00014,26.72466]
[1776369193003,34.61,75322.65,0.0,-0.67017,0.00014,26.72466]
[1776369193099,34.61,75323.19,0.0,-0.6701,0.00014,26.72718]
[1776369193856,34.61,75323.19,0.0,-0.6701,0.00014,26.72718]
[1776369194016,34.61,75323.19,0.0,-0.6701,0.00014,26.72718]
[1776369196867,34.61,75340.24,0.0,-0.66768,0.00014,26.81104]
[1776369198644,34.61,75340.24,0.0,-0.66768,0.00014,26.81104]
[1776369197874,34.61,75346.44,0.0,-0.66676,0.00014,26.84272]
[1776369198886,34.62,75352.5,0.0,-0.66587,0.00014,26.87329]
[1776369200005,34.62,75352.5,0.0,-0.66587,0.00014,26.87329]
[1776369200115,34.63,75357.57,0.0,-0.66512,0.00014,26.89868]
[1776369203299,34.63,75357.6,0.0,-0.66508,0.00014,26.8999]
[1776369203400,34.64,75356.96,0.0,-0.66514,0.00014,26.89785]
[1776369209187,34.65,75357.33,0.0,-0.66502,0.00014,26.9017]
[1776369210716,34.66,75357.44,0.0,-0.66498,0.00014,26.90305]
[1776369210967,34.66,75357.5,0.0,-0.66496,0.00014,26.90371]
[1776369216004,34.67,75357.62,0.0,-0.6649,0.00014,26.90291]
[1776369218017,34.68,75349.85,0.0,-0.66599,0.00014,26.86586]
[1776369223051,34.68,75346.17,0.0,-0.6665,0.00014,26.84827]
[1776369228087,34.68,75344.21,0.0,-0.66678,0.00014,26.83862]
[1776369232115,34.68,75337.44,0.0,-0.66775,0.00014,26.80535]
[1776369237149,34.67,75337.59,0.0,-0.66774,0.00014,26.80569]
[1776369238157,34.67,75328.85,0.0,-0.66898,0.00014,26.76273]
[1776369239163,34.67,75325.17,0.0,-0.6695,0.00014,26.74448]
[1776369240610,34.67,75325.17,0.0,-0.6695,0.00014,26.74448]
[1776369240705,34.67,75325.96,0.0,-0.66939,0.00014,26.7483]
[1776369241177,34.67,75318.55,0.0,-0.67045,0.00014,26.71155]
[1776369242185,34.67,75311.15,0.0,-0.67149,0.00014,26.6747]
[1776369244199,34.67,75316.84,0.0,-0.67069,0.00014,26.70295]
[1776369245503,34.67,75321.19,0.0,-0.67008,0.00014,26.7244]
[1776369245839,34.67,75321.19,0.0,-0.67008,0.00014,26.7244]
[1776369246574,34.67,75321.19,0.0,-0.67008,0.00014,26.7244]
[1776369246623,34.67,75339.66,0.0,-0.66746,0.00014,26.81539]
[1776369247220,34.67,75355.85,0.0,-0.66516,0.00014,26.89415]
[1776369248227,34.67,75356.44,0.0,-0.66507,0.00014,26.89715]
[1776369249598,34.67,75356.44,0.0,-0.66507,0.00014,26.89715]
[1776369249661,34.67,75353.01,0.0,-0.66555,0.00014,26.88082]
[1776369255284,34.68,75354.88,0.0,-0.66526,0.00014,26.89062]
[1776369255745,34.68,75354.88,0.0,-0.66526,0.00014,26.89062]
[1776369256291,34.68,75361.69,0.0,-0.66429,0.00014,26.92352]
[1776369257298,34.68,75366.9,0.0,-0.66355,0.00014,26.9486]
[1776369259312,34.68,75362.99,0.0,-0.66411,0.00014,26.9296]
[1776369260319,34.68,75359.26,0.0,-0.66465,0.00014,26.91144]
[1776369262333,34.68,75355.43,0.0,-0.66519,0.00014,26.89286]
[1776369267368,34.68,75352.86,0.0,-0.66556,0.00014,26.88056]
[1776369272403,34.68,75358.2,0.0,-0.66481,0.00014,26.90337]
[1776369274417,34.68,75363.57,0.0,-0.66404,0.00014,26.9293]
[1776369275424,34.68,75368.17,0.0,-0.66339,0.00014,26.95141]
[1776369277438,34.68,75374.04,0.0,-0.66256,0.00014,26.97927]
[1776369278023,34.68,75374.04,0.0,-0.66256,0.00014,26.97927]
[1776369278445,34.67,75376.29,0.0,-0.66226,0.00014,26.98926]
[1776369279460,34.67,75376.29,0.0,-0.66226,0.00014,26.98926]
[1776369279509,34.67,75382.93,0.0,-0.66131,0.00014,27.02087]
[1776369280460,34.67,75382.93,0.0,-0.66131,0.00014,27.02087]
[1776369280571,34.67,75382.93,0.0,-0.66131,0.00014,27.02087]
[1776369280578,34.67,75398.65,0.0,-0.65908,0.00014,27.0946]
[1776369281292,34.67,75398.65,0.0,-0.65908,0.00014,27.0946]
[1776369281676,34.67,75398.65,0.0,-0.65908,0.00014,27.0946]
[1776369281478,34.66,75412.74,0.0,-0.6571,0.00014,27.15912]
[1776369282552,34.66,75412.74,0.0,-0.6571,0.00014,27.15912]
[1776369282594,34.65,75415.84,0.0,-0.65672,0.00014,27.17181]
[1776369283501,34.65,75415.84,0.0,-0.65672,0.00014,27.17181]
[1776369283552,34.63,75413.82,0.0,-0.65707,0.00014,27.16064]
[1776369289534,34.63,75414.36,0.0,-0.657,0.00014,27.16281]
[1776369290414,34.63,75414.36,0.0,-0.657,0.00014,27.16281]
[1776369290540,34.63,75412.18,0.0,-0.6573,0.00014,27.15289]
[1776369291013,34.63,75412.18,0.0,-0.6573,0.00014,27.15289]
[1776369291548,34.63,75404.45,0.0,-0.65841,0.00014,27.11678]
[1776369292557,34.62,75388.94,0.0,-0.6607,0.00014,27.04187]
[1776369293564,34.62,75385.89,0.0,-0.66114,0.00014,27.02731]
[1776369294972,34.62,75385.64,0.0,-0.66117,0.00014,27.02605]
[1776369295578,34.62,75385.12,0.0,-0.66125,0.00014,27.0235]
[1776369297592,34.62,75389.24,0.0,-0.66067,0.00014,27.04291]
[1776369298598,34.62,75394.67,0.0,-0.65989,0.00014,27.06851]
[1776369300962,34.62,75397.53,0.0,-0.65949,0.00014,27.08178]
[1776369301620,34.62,75385.85,0.0,-0.66117,0.00014,27.02639]
[1776369302627,34.61,75377.78,0.0,-0.66232,0.00014,26.98784]
[1776369303597,34.61,75377.78,0.0,-0.66232,0.00014,26.98784]
[1776369303633,34.61,75367.64,0.0,-0.66377,0.00014,26.93915]
[1776369304642,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305215,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305257,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305374,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305387,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305647,34.61,75359.31,0.0,-0.66496,0.00014,26.89892]
[1776369305658,34.61,75347.11,0.0,-0.6667,0.00014,26.83963]
[1776369306661,34.61,75339.3,0.0,-0.66781,0.00014,26.80125]
[1776369307668,34.61,75332.66,0.0,-0.66876,0.00014,26.76846]
[1776369308676,34.61,75348.65,0.0,-0.66649,0.00014,26.84686]
[1776369310691,34.61,75356.07,0.0,-0.66543,0.00014,26.88295]
[1776369311698,34.61,75350.68,0.0,-0.6662,0.00014,26.85678]
[1776369313713,34.61,75345.49,0.0,-0.66694,0.00014,26.83143]
[1776369314720,34.61,75334.47,0.0,-0.66851,0.00014,26.77723]
[1776369314931,34.61,75334.47,0.0,-0.66851,0.00014,26.77723]
[1776369314975,34.61,75334.47,0.0,-0.66851,0.00014,26.77723]
[1776369315727,34.61,75329.67,0.0,-0.66919,0.00014,26.75345]
[1776369316437,34.61,75329.67,0.0,-0.66919,0.00014,26.75345]
[1776369316736,34.61,75328.16,0.0,-0.66941,0.00014,26.7459]
[1776369316832,34.61,75328.16,0.0,-0.66941,0.00014,26.7459]
[1776369317741,34.61,75341.91,0.0,-0.66746,0.00014,26.81365]
[1776369318748,34.61,75347.25,0.0,-0.6667,0.00014,26.83979]
[1776369323784,34.61,75343.4,0.0,-0.66724,0.00014,26.82095]
[1776369326806,34.61,75351.0,0.0,-0.66616,0.00014,26.85809]
[1776369331841,34.61,75351.64,0.0,-0.66609,0.00014,26.858]
[1776369333858,34.61,75346.97,0.0,-0.66675,0.00014,26.83529]
[1776369336879,34.61,75352.06,0.0,-0.66602,0.00014,26.86022]
[1776369337886,34.61,75355.87,0.0,-0.66548,0.00014,26.87878]
[1776369342921,34.61,75346.36,0.0,-0.66683,0.00014,26.83265]
[1776369347956,34.61,75346.21,0.0,-0.66684,0.00014,26.83206]
[1776369350977,34.62,75340.89,0.0,-0.6676,0.00014,26.80613]
[1776369353998,34.62,75348.97,0.0,-0.66644,0.00014,26.84576]
[1776369359033,34.62,75347.4,0.0,-0.66666,0.00014,26.8382]
[1776369361789,34.62,75348.19,0.0,-0.66655,0.00014,26.84207]
[1776369362068,34.62,75367.68,0.0,-0.66377,0.00014,26.9366]
[1776369363018,34.62,75367.68,0.0,-0.66377,0.00014,26.9366]
[1776369363069,34.62,75388.18,0.0,-0.66084,0.00014,27.03457]
[1776369364076,34.62,75394.3,0.0,-0.65996,0.00014,27.06346]
[1776369366090,34.62,75390.22,0.0,-0.66056,0.00014,27.04397]
[1776369371711,34.61,75389.75,0.0,-0.66063,0.00014,27.04138]
[1776369372132,34.61,75385.63,0.0,-0.66123,0.00014,27.02164]
[1776369375153,34.61,75381.7,0.0,-0.6618,0.00014,27.00271]
[1776369380188,34.61,75386.97,0.0,-0.66106,0.00014,27.0275]
[1776369380941,34.61,75386.97,0.0,-0.66106,0.00014,27.0275]
[1776369381195,34.61,75392.01,0.0,-0.66034,0.00014,27.05131]
[1776369386246,34.6,75394.49,0.0,-0.66,0.00014,27.06251]
[1776369387241,34.6,75400.29,0.0,-0.65917,0.00014,27.08976]
[1776369388249,34.6,75404.6,0.0,-0.65856,0.00014,27.10988]
[1776369393284,34.6,75404.86,0.0,-0.65856,0.00014,27.1072]
[1776369398321,34.59,75404.85,0.0,-0.65858,0.00014,27.10644]
[1776369402352,34.59,75399.93,0.0,-0.65931,0.00014,27.08277]
[1776369407384,34.58,75402.43,0.0,-0.65897,0.00014,27.0939]
[1776369412418,34.58,75401.43,0.0,-0.65913,0.00014,27.08856]
[1776369415441,34.58,75396.71,0.0,-0.65982,0.00014,27.06594]
[1776369420802,34.57,75399.77,0.0,-0.6594,0.00014,27.07994]
[1776369420847,34.57,75399.77,0.0,-0.6594,0.00014,27.07994]
[1776369420874,34.57,75401.03,0.0,-0.65923,0.00014,27.08565]
[1776369422490,34.57,75408.78,0.0,-0.65812,0.00014,27.12194]
[1776369426919,34.57,75409.01,0.0,-0.6581,0.00014,27.12245]
[1776369428946,34.57,75415.02,0.0,-0.65724,0.00014,27.15035]
[1776369433567,34.56,75409.73,0.0,-0.65802,0.00014,27.12526]
[1776369438602,34.56,75410.91,0.0,-0.65786,0.00014,27.13051]
[1776369441623,34.56,75414.93,0.0,-0.65728,0.00014,27.14912]
[1776369446658,34.56,75415.45,0.0,-0.65722,0.00014,27.15109]
[1776369452702,34.55,75414.73,0.0,-0.65736,0.00014,27.14409]
[1776369457739,34.55,75410.92,0.0,-0.65793,0.00014,27.12571]
[1776369462773,34.55,75412.07,0.0,-0.65778,0.00014,27.13065]
[1776369467813,34.54,75410.83,0.0,-0.65798,0.00014,27.12406]
[1776369469827,34.54,75406.61,0.0,-0.6586,0.00014,27.10395]
[1776369471841,34.54,75396.46,0.0,-0.66007,0.00014,27.0558]
[1776369472847,34.54,75392.63,0.0,-0.66062,0.00014,27.03753]
[1776369476876,34.53,75388.36,0.0,-0.66124,0.00014,27.01688]
[1776369480903,34.53,75399.15,0.0,-0.6597,0.00014,27.06779]
[1776369481913,34.53,75404.27,0.0,-0.65897,0.00014,27.09184]
[1776369483924,34.53,75396.95,0.0,-0.66003,0.00014,27.057]
[1776369488960,34.53,75393.0,0.0,-0.66062,0.00014,27.03774]
[1776369489967,34.53,75387.58,0.0,-0.6614,0.00014,27.01185]
[1776369493618,34.52,75386.8,0.0,-0.66151,0.00014,27.00799]
[1776369493893,34.52,75386.8,0.0,-0.66151,0.00014,27.00799]
[1776369494011,34.52,75397.25,0.0,-0.66002,0.00014,27.05754]
[1776369495013,34.52,75408.2,0.0,-0.65845,0.00014,27.1091]
[1776369497756,34.52,75407.08,0.0,-0.65861,0.00014,27.10368]
[1776369497803,34.52,75407.74,0.0,-0.65853,0.00014,27.10651]
[1776369502065,34.52,75411.57,0.0,-0.65798,0.00014,27.1243]
[1776369505716,34.52,75410.23,0.0,-0.65817,0.00014,27.1181]
[1776369505807,34.52,75409.95,0.0,-0.65821,0.00014,27.11689]
[1776369506093,34.52,75404.11,0.0,-0.65905,0.00014,27.08942]
[1776369507100,34.52,75399.68,0.0,-0.65969,0.00014,27.06838]
[1776369510126,34.52,75405.38,0.0,-0.65888,0.00014,27.09495]
[1776369515161,34.52,75404.41,0.0,-0.65904,0.00014,27.08708]
[1776369520196,34.52,75404.99,0.0,-0.65896,0.00014,27.08987]
[1776369524224,34.52,75396.91,0.0,-0.66012,0.00014,27.05174]
[1776369527245,34.52,75392.31,0.0,-0.66078,0.00014,27.02978]
[1776369532282,34.51,75395.5,0.0,-0.66034,0.00014,27.04454]
[1776369537319,34.51,75396.35,0.0,-0.66023,0.00014,27.04813]
[1776369542354,34.51,75398.47,0.0,-0.65994,0.00014,27.05774]
[1776369544368,34.51,75402.17,0.0,-0.65941,0.00014,27.07504]
[1776369549403,34.5,75406.91,0.0,-0.65875,0.00014,27.09682]
[1776369551416,34.5,75411.37,0.0,-0.65811,0.00014,27.11754]
[1776369556452,34.5,75411.42,0.0,-0.65811,0.00014,27.1177]
[1776369559658,34.5,75413.28,0.0,-0.65784,0.00014,27.12641]
[1776369559672,34.5,75416.35,0.0,-0.6574,0.00014,27.14078]
[1776369561399,34.5,75418.03,0.0,-0.65716,0.00014,27.14861]
[1776369561436,34.5,75418.03,0.0,-0.65716,0.00014,27.14861]
[1776369561487,34.5,75418.88,0.0,-0.65704,0.00014,27.15255]
[1776369563420,34.5,75418.95,0.0,-0.65703,0.00014,27.15285]
[1776369563501,34.5,75420.51,0.0,-0.6568,0.00014,27.1601]
[1776369565408,34.5,75421.42,0.0,-0.65667,0.00014,27.16431]
[1776369565515,34.5,75424.56,0.0,-0.65622,0.00014,27.17889]
[1776369569406,34.5,75423.24,0.0,-0.65642,0.00014,27.17261]
[1776369569543,34.5,75422.59,0.0,-0.65651,0.00014,27.16955]
[1776369572565,34.5,75418.66,0.0,-0.6571,0.00014,27.14794]
[1776369573572,34.49,75413.67,0.0,-0.65782,0.00014,27.12444]
[1776369574933,34.49,75413.67,0.0,-0.65782,0.00014,27.12444]
[1776369575013,34.49,75412.8,0.0,-0.65796,0.00014,27.1201]
[1776369575586,34.49,75405.0,0.0,-0.65908,0.00014,27.0834]
[1776369576738,34.49,75405.0,0.0,-0.65908,0.00014,27.0834]
[1776369576821,34.49,75396.9,0.0,-0.66025,0.00014,27.04489]
[1776369579614,34.49,75390.96,0.0,-0.66111,0.00014,27.01651]
[1776369580621,34.49,75385.18,0.0,-0.66194,0.00014,26.98885]
[1776369582159,34.49,75382.86,0.0,-0.66228,0.00014,26.97771]
[1776369588677,34.49,75377.17,0.0,-0.6631,0.00014,26.95016]
[1776369589683,34.49,75372.87,0.0,-0.66372,0.00014,26.92939]
[1776369593713,34.49,75378.12,0.0,-0.66297,0.00014,26.95468]
[1776369595726,34.49,75372.03,0.0,-0.66384,0.00014,26.92529]
[1776369597739,34.49,75365.66,0.0,-0.66475,0.00014,26.89444]
[1776369600761,34.49,75369.98,0.0,-0.66413,0.00014,26.91544]
[1776369602775,34.49,75374.5,0.0,-0.66348,0.00014,26.93732]
[1776369603782,34.49,75381.14,0.0,-0.66253,0.00014,26.96927]
[1776369604789,34.49,75388.23,0.0,-0.66151,0.00014,27.00322]
[1776369606803,34.49,75385.54,0.0,-0.6619,0.00014,26.99028]
[1776369607810,34.49,75400.55,0.0,-0.65974,0.00014,27.06166]
[1776369608823,34.49,75410.0,0.0,-0.65838,0.00014,27.10631]
[1776369609887,34.49,75410.0,0.0,-0.65838,0.00014,27.10631]
[1776369609988,34.49,75417.7,0.0,-0.65727,0.00014,27.14238]
[1776369610236,34.49,75417.7,0.0,-0.65727,0.00014,27.14238]
[1776369610834,34.49,75413.73,0.0,-0.65785,0.00014,27.12379]
[1776369611839,34.49,75400.58,0.0,-0.65974,0.00014,27.06176]
[1776369612929,34.49,75400.58,0.0,-0.65974,0.00014,27.06176]
[1776369612996,34.49,75412.43,0.0,-0.65804,0.00014,27.11739]
[1776369613853,34.48,75422.51,0.0,-0.65659,0.00014,27.16441]
[1776369614664,34.48,75422.51,0.0,-0.65659,0.00014,27.16441]
[1776369614730,34.48,75422.51,0.0,-0.65659,0.00014,27.16441]
[1776369614884,34.48,75443.99,0.0,-0.65349,0.00014,27.26371]
[1776369615381,34.48,75443.99,0.0,-0.65349,0.00014,27.26371]
[1776369615737,34.48,75443.99,0.0,-0.65349,0.00014,27.26371]
[1776369615916,34.48,75493.98,0.0,-0.64622,0.00015,27.48856]
[1776369616892,34.48,75506.24,0.0,-0.64444,0.00015,27.54208]
[1776369617858,34.48,75506.24,0.0,-0.64444,0.00015,27.54208]
[1776369617889,34.48,75506.69,0.0,-0.64438,0.00015,27.54399]
[1776369618895,34.48,75506.69,0.0,-0.64438,0.00015,27.54399]
[1776369618964,34.48,75506.69,0.0,-0.64438,0.00015,27.54399]
[1776369619463,34.48,75508.21,0.0,-0.64416,0.00015,27.55057]
[1776369622125,34.48,75508.15,0.0,-0.64417,0.00015,27.5502]
[1776369621920,34.48,75512.57,0.0,-0.64352,0.00015,27.56937]
[1776369622927,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369623250,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369623694,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369623748,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369623867,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369624044,34.48,75517.45,0.0,-0.64281,0.00015,27.59045]
[1776369625024,34.48,75520.54,0.0,-0.64236,0.00015,27.60371]
[1776369625109,34.48,75520.54,0.0,-0.64236,0.00015,27.60371]
[1776369625127,34.48,75520.05,0.0,-0.64244,0.00015,27.6015]
[1776369625427,34.48,75520.05,0.0,-0.64244,0.00015,27.6015]
[1776369625767,34.48,75520.05,0.0,-0.64244,0.00015,27.6015]
[1776369625952,34.48,75527.35,0.0,-0.64137,0.00015,27.63292]
[1776369626851,34.48,75527.35,0.0,-0.64137,0.00015,27.63292]
[1776369626958,34.48,75527.4,0.0,-0.64137,0.00015,27.63293]
[1776369627965,34.48,75520.8,0.0,-0.64234,0.00015,27.60442]
[1776369628339,34.48,75520.8,0.0,-0.64234,0.00015,27.60442]
[1776369628458,34.48,75520.8,0.0,-0.64234,0.00015,27.60442]
[1776369628972,34.47,75504.85,0.0,-0.64468,0.00015,27.53505]
[1776369629655,34.47,75504.85,0.0,-0.64468,0.00015,27.53505]
[1776369629738,34.47,75504.85,0.0,-0.64468,0.00015,27.53505]
[1776369629885,34.47,75504.85,0.0,-0.64468,0.00015,27.53505]
[1776369630127,34.47,75504.85,0.0,-0.64468,0.00015,27.53505]
[1776369629979,34.47,75473.75,0.0,-0.64921,0.00015,27.39729]
[1776369631250,34.47,75444.38,0.0,-0.65349,0.00014,27.26092]
[1776369632016,34.47,75407.5,0.0,-0.65882,0.00014,27.08938]
[1776369632882,34.47,75407.5,0.0,-0.65882,0.00014,27.08938]
[1776369633155,34.47,75390.35,0.0,-0.6613,0.00014,27.0077]
[1776369633225,34.47,75390.35,0.0,-0.6613,0.00014,27.0077]
[1776369633294,34.47,75390.35,0.0,-0.6613,0.00014,27.0077]
[1776369633309,34.47,75390.35,0.0,-0.6613,0.00014,27.0077]
[1776369633442,34.47,75390.35,0.0,-0.6613,0.00014,27.0077]
[1776369634018,34.47,75386.05,0.0,-0.66192,0.00014,26.98711]
[1776369634445,34.47,75386.05,0.0,-0.66192,0.00014,26.98711]
[1776369635025,34.47,75389.71,0.0,-0.6614,0.00014,27.0046]
[1776369637041,34.47,75394.28,0.0,-0.66074,0.00014,27.02634]
[1776369641072,34.47,75383.16,0.0,-0.66234,0.00014,26.97305]
[1776369642079,34.47,75373.04,0.0,-0.6638,0.00014,26.92432]
[1776369642799,34.47,75373.04,0.0,-0.6638,0.00014,26.92432]
[1776369643086,34.47,75362.52,0.0,-0.6653,0.00014,26.8733]
[1776369644093,34.47,75354.19,0.0,-0.66649,0.00014,26.83268]
[1776369644664,34.47,75354.19,0.0,-0.66649,0.00014,26.83268]
[1776369645120,34.47,75354.19,0.0,-0.66649,0.00014,26.83268]
[1776369645104,34.47,75373.13,0.0,-0.66378,0.00014,26.92488]
[1776369646129,34.47,75395.23,0.0,-0.6606,0.00014,27.03095]
[1776369647144,34.47,75387.89,0.0,-0.66166,0.00014,26.99598]
[1776369648148,34.47,75391.24,0.0,-0.66118,0.00014,27.01194]
[1776369649155,34.47,75395.72,0.0,-0.66053,0.00014,27.03326]
[1776369649233,34.47,75395.72,0.0,-0.66053,0.00014,27.03326]
[1776369650162,34.47,75402.88,0.0,-0.6595,0.00014,27.0672]
[1776369652188,34.47,75411.94,0.0,-0.6582,0.00014,27.10981]
[1776369655776,34.47,75414.4,0.0,-0.65785,0.00014,27.1212]
[1776369655785,34.47,75414.57,0.0,-0.65783,0.00014,27.12178]
[1776369656246,34.47,75414.57,0.0,-0.65783,0.00014,27.12178]
[1776369656885,34.47,75414.21,0.0,-0.65789,0.00014,27.11999]
[1776369657347,34.47,75414.21,0.0,-0.65789,0.00014,27.11999]
[1776369657609,34.47,75414.21,0.0,-0.65789,0.00014,27.11999]
[1776369658229,34.47,75421.06,0.0,-0.6569,0.00014,27.15195]
[1776369659237,34.47,75436.22,0.0,-0.65471,0.00014,27.22225]
[1776369660609,34.47,75436.22,0.0,-0.65471,0.00014,27.22225]
[1776369660859,34.47,75436.22,0.0,-0.65471,0.00014,27.22225]
[1776369660915,34.47,75436.22,0.0,-0.65471,0.00014,27.22225]
[1776369661111,34.46,75456.83,0.0,-0.65173,0.00015,27.31648]
[1776369661364,34.46,75456.83,0.0,-0.65173,0.00015,27.31648]
[1776369661438,34.46,75456.83,0.0,-0.65173,0.00015,27.31648]
[1776369661855,34.46,75456.83,0.0,-0.65173,0.00015,27.31648]
[1776369661944,34.46,75456.83,0.0,-0.65173,0.00015,27.31648]
[1776369662045,34.46,75473.42,0.0,-0.64932,0.00015,27.39131]
[1776369662699,34.46,75473.42,0.0,-0.64932,0.00015,27.39131]
[1776369662800,34.46,75478.72,0.0,-0.64856,0.00015,27.41489]
[1776369663920,34.46,75478.72,0.0,-0.64856,0.00015,27.41489]
[1776369664134,34.46,75478.72,0.0,-0.64856,0.00015,27.41489]
[1776369664151,34.46,75475.37,0.0,-0.64905,0.00015,27.39973]
[1776369664280,34.46,75482.59,0.0,-0.648,0.00015,27.43199]
[1776369665287,34.46,75492.2,0.0,-0.6466,0.00015,27.47464]
[1776369667301,34.46,75491.76,0.0,-0.64666,0.00015,27.47275]
[1776369668722,34.46,75491.76,0.0,-0.64666,0.00015,27.47275]
[1776369668729,34.46,75493.79,0.0,-0.64636,0.00015,27.48172]
[1776369669767,34.46,75493.79,0.0,-0.64636,0.00015,27.48172]
[1776369669944,34.46,75500.07,0.0,-0.64545,0.00015,27.50938]
[1776369670308,34.46,75500.07,0.0,-0.64545,0.00015,27.50938]
[1776369670934,34.46,75500.07,0.0,-0.64545,0.00015,27.50938]
[1776369671040,34.46,75500.07,0.0,-0.64545,0.00015,27.50938]
[1776369671116,34.46,75500.07,0.0,-0.64545,0.00015,27.50938]
[1776369671117,34.46,75509.56,0.0,-0.64406,0.00015,27.55089]
[1776369671867,34.46,75519.63,0.0,-0.64259,0.00015,27.59455]
[1776369672951,34.46,75519.63,0.0,-0.64259,0.00015,27.59455]
[1776369673382,34.46,75521.57,0.0,-0.64231,0.00015,27.60286]
[1776369673498,34.46,75521.57,0.0,-0.64231,0.00015,27.60286]
[1776369673560,34.46,75516.06,0.0,-0.64312,0.00015,27.57894]
[1776369674384,34.46,75516.06,0.0,-0.64312,0.00015,27.57894]
[1776369674514,34.46,75516.06,0.0,-0.64312,0.00015,27.57894]
[1776369674547,34.46,75495.72,0.0,-0.6461,0.00015,27.48988]
[1776369675853,34.46,75471.02,0.0,-0.6497,0.00015,27.37977]
[1776369676370,34.46,75467.83,0.0,-0.65017,0.00015,27.36523]
[1776369677383,34.46,75474.26,0.0,-0.64923,0.00015,27.3942]
[1776369681452,34.46,75468.28,0.0,-0.6501,0.00015,27.36748]
[1776369683618,34.46,75462.61,0.0,-0.65092,0.00015,27.34198]
[1776369684253,34.46,75462.61,0.0,-0.65092,0.00015,27.34198]
[1776369685099,34.46,75462.61,0.0,-0.65092,0.00015,27.34198]
[1776369685169,34.46,75446.93,0.0,-0.6532,0.00015,27.27041]
[1776369685437,34.46,75438.48,0.0,-0.65443,0.00014,27.23147]
[1776369688619,34.46,75442.25,0.0,-0.65389,0.00014,27.24862]
[1776369689866,34.46,75442.25,0.0,-0.65389,0.00014,27.24862]
[1776369689967,34.45,75445.77,0.0,-0.65338,0.00015,27.2647]
[1776369690472,34.45,75438.62,0.0,-0.65442,0.00014,27.23171]
[1776369691537,34.45,75438.62,0.0,-0.65442,0.00014,27.23171]
[1776369692495,34.45,75430.48,0.0,-0.65562,0.00014,27.19074]
[1776369693496,34.45,75420.06,0.0,-0.65713,0.00014,27.14203]
[1776369694718,34.45,75420.06,0.0,-0.65713,0.00014,27.14203]
[1776369694819,34.45,75414.32,0.0,-0.65797,0.00014,27.11501]
[1776369696517,34.45,75408.82,0.0,-0.65877,0.00014,27.08894]
[1776369701552,34.45,75414.71,0.0,-0.65793,0.00014,27.11628]
[1776369704573,34.44,75419.36,0.0,-0.65727,0.00014,27.13778]
[1776369707593,34.44,75415.5,0.0,-0.65784,0.00014,27.11935]
[1776369708600,34.44,75411.18,0.0,-0.65846,0.00014,27.09893]
[1776369709524,34.44,75411.18,0.0,-0.65846,0.00014,27.09893]
[1776369709608,34.44,75398.99,0.0,-0.66022,0.00014,27.04126]
[1776369710616,34.44,75395.4,0.0,-0.66074,0.00014,27.02417]
[1776369711628,34.44,75398.65,0.0,-0.66027,0.00014,27.03952]
[1776369712638,34.44,75405.41,0.0,-0.6593,0.00014,27.07158]
[1776369713692,34.44,75411.01,0.0,-0.65849,0.00014,27.09797]
[1776369714718,34.44,75416.34,0.0,-0.65773,0.00014,27.12289]
[1776369716055,34.44,75420.14,0.0,-0.65718,0.00014,27.14059]
[1776369717759,34.44,75415.68,0.0,-0.65783,0.00014,27.11945]
[1776369718766,34.44,75410.8,0.0,-0.65854,0.00014,27.09639]
[1776369722794,34.43,75415.88,0.0,-0.65782,0.00014,27.11995]
[1776369724808,34.43,75411.67,0.0,-0.65843,0.00014,27.09994]
[1776369725816,34.43,75405.08,0.0,-0.65939,0.00014,27.06873]
[1776369726800,34.43,75405.08,0.0,-0.65939,0.00014,27.06873]
[1776369726830,34.43,75385.84,0.0,-0.66216,0.00014,26.97696]
[1776369727830,34.43,75376.03,0.0,-0.66357,0.00014,26.92971]
[1776369729845,34.43,75372.7,0.0,-0.66405,0.00014,26.91368]
[1776369734879,34.43,75370.8,0.0,-0.66431,0.00014,26.90469]
[1776369739914,34.43,75372.76,0.0,-0.66403,0.00014,26.91439]
[1776369741438,34.43,75373.57,0.0,-0.66391,0.00014,26.91835]
[1776369741928,34.43,75375.28,0.0,-0.66366,0.00014,26.92665]
[1776369745957,34.44,75387.56,0.0,-0.66189,0.00014,26.98586]
[1776369746964,34.44,75396.05,0.0,-0.66067,0.00014,27.02641]
[1776369747970,34.44,75402.38,0.0,-0.65976,0.00014,27.05644]
[1776369750991,34.43,75396.77,0.0,-0.66058,0.00014,27.02959]
[1776369754015,34.43,75392.7,0.0,-0.66118,0.00014,27.00688]
[1776369758043,34.43,75403.07,0.0,-0.65969,0.00014,27.05611]
[1776369760226,34.43,75406.67,0.0,-0.65918,0.00014,27.07303]
[1776369761063,34.43,75410.51,0.0,-0.65863,0.00014,27.09108]
[1776369764085,34.43,75404.45,0.0,-0.65951,0.00014,27.06217]
[1776369767107,34.43,75398.31,0.0,-0.6604,0.00014,27.0328]
[1776369771135,34.43,75394.51,0.0,-0.66095,0.00014,27.01452]
[1776369774157,34.43,75387.66,0.0,-0.66194,0.00014,26.98168]
[1776369776170,34.43,75383.23,0.0,-0.66258,0.00014,26.9604]
[1776369781206,34.43,75379.85,0.0,-0.66307,0.00014,26.94418]
[1776369783220,34.43,75374.37,0.0,-0.66385,0.00014,26.91775]
[1776369786935,34.43,75371.54,0.0,-0.66425,0.00014,26.90417]
[1776369787248,34.43,75370.67,0.0,-0.66438,0.00014,26.9]
[1776369789352,34.43,75370.72,0.0,-0.66437,0.00014,26.90029]
[1776369789262,34.43,75364.29,0.0,-0.66529,0.00014,26.86908]
[1776369789438,34.43,75364.29,0.0,-0.66529,0.00014,26.86908]
[1776369789919,34.43,75364.29,0.0,-0.66529,0.00014,26.86908]
[1776369790108,34.43,75364.29,0.0,-0.66529,0.00014,26.86908]
[1776369790269,34.43,75362.17,0.0,-0.66559,0.00014,26.85881]
[1776369791276,34.43,75354.27,0.0,-0.66672,0.00014,26.82024]
[1776369795303,34.43,75347.66,0.0,-0.66766,0.00014,26.788]
[1776369796311,34.43,75341.56,0.0,-0.66852,0.00014,26.75802]
[1776369799332,34.43,75337.62,0.0,-0.66909,0.00014,26.73837]
[1776369802353,34.43,75332.87,0.0,-0.66977,0.00014,26.71465]
[1776369803063,34.43,75332.87,0.0,-0.66977,0.00014,26.71465]
[1776369803129,34.43,75332.87,0.0,-0.66977,0.00014,26.71465]
[1776369803329,34.43,75332.87,0.0,-0.66977,0.00014,26.71465]
[1776369803360,34.43,75325.0,0.0,-0.6709,0.00014,26.67536]
[1776369804367,34.43,75320.59,0.0,-0.67152,0.00014,26.65327]
[1776369805026,34.43,75320.59,0.0,-0.67152,0.00014,26.65327]
[1776369805374,34.43,75315.53,0.0,-0.67224,0.00014,26.62787]
[1776369806381,34.43,75306.83,0.0,-0.67349,0.00014,26.58376]
[1776369807555,34.43,75306.83,0.0,-0.67349,0.00014,26.58376]
[1776369807691,34.43,75306.83,0.0,-0.67349,0.00014,26.58376]
[1776369807939,34.43,75306.83,0.0,-0.67349,0.00014,26.58376]
[1776369808040,34.43,75309.06,0.0,-0.67318,0.00014,26.59472]
[1776369813563,34.42,75312.07,0.0,-0.67279,0.00014,26.60601]
[1776369817565,34.42,75307.07,0.0,-0.67352,0.00014,26.58006]
[1776369824508,34.41,75309.36,0.0,-0.67323,0.00014,26.59037]
[1776369828536,34.41,75301.54,0.0,-0.67437,0.00014,26.55003]
[1776369830551,34.41,75298.06,0.0,-0.67487,0.00014,26.53204]
[1776369833187,34.4,75304.04,0.0,-0.67403,0.00014,26.56204]
[1776369835143,34.4,75308.76,0.0,-0.67337,0.00014,26.58565]
[1776369835877,34.4,75308.76,0.0,-0.67337,0.00014,26.58565]
[1776369836087,34.4,75308.12,0.0,-0.67347,0.00014,26.58224]
[1776369836597,34.4,75297.37,0.0,-0.67499,0.00014,26.5276]
[1776369837603,34.4,75292.9,0.0,-0.67563,0.00014,26.5046]
[1776369839617,34.4,75299.36,0.0,-0.67472,0.00014,26.53734]
[1776369844653,34.39,75301.41,0.0,-0.67445,0.00014,26.54712]
[1776369849688,34.39,75301.27,0.0,-0.67449,0.00014,26.54568]
[1776369852167,34.39,75306.96,0.0,-0.6737,0.00014,26.57416]
[1776369852709,34.39,75310.8,0.0,-0.67315,0.00014,26.59361]
[1776369854723,34.38,75317.81,0.0,-0.67216,0.00014,26.62866]
[1776369859757,34.39,75319.99,0.0,-0.67185,0.00014,26.63976]
[1776369864794,34.39,75325.46,0.0,-0.67107,0.00014,26.66728]
[1776369869828,34.39,75323.52,0.0,-0.67134,0.00014,26.65756]
[1776369871842,34.39,75329.39,0.0,-0.67052,0.00014,26.68378]
[1776369876876,34.39,75330.45,0.0,-0.67035,0.00014,26.68988]
[1776369877884,34.39,75325.78,0.0,-0.67101,0.00014,26.6666]
[1776369882919,34.39,75322.88,0.0,-0.67141,0.00014,26.65259]
[1776369886947,34.39,75328.8,0.0,-0.67056,0.00014,26.68223]
[1776369891982,34.4,75330.69,0.0,-0.67029,0.00014,26.69189]
[1776369895009,34.4,75338.3,0.0,-0.66919,0.00014,26.73026]
[1776369896020,34.4,75345.63,0.0,-0.66813,0.00014,26.76674]
[1776369898027,34.4,75341.34,0.0,-0.66874,0.00014,26.74577]
[1776369902056,34.41,75345.11,0.0,-0.66818,0.00014,26.76499]
[1776369907091,34.41,75344.48,0.0,-0.66825,0.00014,26.76244]
[1776369909104,34.41,75350.16,0.0,-0.66743,0.00014,26.79072]
[1776369914139,34.41,75345.65,0.0,-0.66806,0.00014,26.76895]
[1776369916274,34.41,75342.54,0.0,-0.66851,0.00014,26.75366]
[1776369916334,34.41,75343.06,0.0,-0.66843,0.00014,26.75635]
[1776369920181,34.42,75335.2,0.0,-0.66954,0.00014,26.71781]
[1776369922218,34.42,75333.49,0.0,-0.66978,0.00014,26.70945]
[1776369922319,34.42,75333.24,0.0,-0.66981,0.00014,26.70835]
[1776369928238,34.42,75330.78,0.0,-0.67015,0.00014,26.69624]
[1776369933273,34.42,75331.26,0.0,-0.67011,0.00014,26.69525]
[1776369934459,34.42,75325.27,0.0,-0.67096,0.00014,26.66529]
[1776369936299,34.42,75329.44,0.0,-0.67037,0.00014,26.68612]
[1776369938312,34.42,75333.58,0.0,-0.66978,0.00014,26.70669]
[1776369943348,34.42,75332.27,0.0,-0.66997,0.00014,26.69993]
[1776369948383,34.42,75330.91,0.0,-0.67018,0.00014,26.69292]
[1776369953418,34.41,75332.47,0.0,-0.66996,0.00014,26.70044]
[1776369955432,34.41,75328.0,0.0,-0.6706,0.00014,26.67803]
[1776369957446,34.41,75323.86,0.0,-0.67119,0.00014,26.65725]
[1776369960475,34.41,75319.82,0.0,-0.67177,0.00014,26.63693]
[1776369963496,34.41,75324.02,0.0,-0.67117,0.00014,26.65802]
[1776369969538,34.41,75324.48,0.0,-0.67111,0.00014,26.66025]
[1776369970545,34.41,75333.48,0.0,-0.66983,0.00014,26.70519]
[1776369972565,34.41,75333.35,0.0,-0.66983,0.00014,26.70489]
[1776369973573,34.42,75329.67,0.0,-0.67035,0.00014,26.68672]
[1776369978608,34.42,75328.63,0.0,-0.6705,0.00014,26.68168]
[1776369983643,34.42,75325.72,0.0,-0.67091,0.00014,26.66727]
[1776369984649,34.42,75330.91,0.0,-0.67017,0.00014,26.69318]
[1776369985657,34.42,75334.94,0.0,-0.66959,0.00014,26.71327]
[1776369987671,34.42,75340.06,0.0,-0.66886,0.00014,26.73871]
[1776369988677,34.42,75345.55,0.0,-0.66807,0.00014,26.76603]
[1776369989685,34.42,75350.58,0.0,-0.66735,0.00014,26.79096]
[1776369993713,34.42,75355.21,0.0,-0.66669,0.00014,26.81094]
[1776369995726,34.42,75351.49,0.0,-0.66721,0.00014,26.79285]
[1776369998748,34.42,75346.1,0.0,-0.66798,0.00014,26.7666]
[1776369999755,34.42,75338.07,0.0,-0.66912,0.00014,26.72688]
[1776370001768,34.43,75336.33,0.0,-0.66937,0.00014,26.71837]
[1776370006804,34.43,75335.52,0.0,-0.66947,0.00014,26.71478]
[1776370010832,34.43,75339.56,0.0,-0.66888,0.00014,26.73517]
[1776370016876,34.43,75339.41,0.0,-0.66889,0.00014,26.73482]
[1776370020904,34.43,75335.8,0.0,-0.6694,0.00014,26.71716]
[1776370022386,34.43,75324.21,0.0,-0.67106,0.00014,26.65927]
[1776370022927,34.43,75314.46,0.0,-0.67244,0.00014,26.61031]
[1776370024456,34.43,75312.18,0.0,-0.67278,0.00014,26.59834]
[1776370027972,34.43,75316.17,0.0,-0.67224,0.00014,26.61768]
[1776370028978,34.43,75312.32,0.0,-0.67279,0.00014,26.59806]
[1776370033007,34.42,75308.13,0.0,-0.67341,0.00014,26.57613]
[1776370038042,34.42,75305.24,0.0,-0.67385,0.00014,26.56062]
[1776370043077,34.41,75306.5,0.0,-0.67369,0.00014,26.56647]
[1776370047105,34.41,75310.59,0.0,-0.67311,0.00014,26.58687]
[1776370049118,34.41,75306.49,0.0,-0.6737,0.00014,26.56596]
[1776370053147,34.41,75302.53,0.0,-0.67429,0.00014,26.5424]
[1776370058182,34.41,75296.37,0.0,-0.67517,0.00014,26.5107]
[1776370059189,34.41,75291.75,0.0,-0.67583,0.00014,26.48697]
[1776370062212,34.4,75296.37,0.0,-0.67519,0.00014,26.51025]
[1776370067244,34.4,75296.2,0.0,-0.67523,0.00014,26.50875]
[1776370070266,34.4,75292.12,0.0,-0.67582,0.00014,26.48755]
[1776370072281,34.4,75284.04,0.0,-0.67697,0.00014,26.44589]
[1776370073288,34.4,75277.54,0.0,-0.67789,0.00014,26.41231]
[1776370073920,34.4,75277.54,0.0,-0.67789,0.00014,26.41231]
[1776370074295,34.4,75271.92,0.0,-0.67869,0.00014,26.38319]
[1776370075607,34.4,75271.92,0.0,-0.67869,0.00014,26.38319]
[1776370075302,34.4,75267.5,0.0,-0.67931,0.00014,26.36023]
[1776370076309,34.4,75272.73,0.0,-0.67858,0.00014,26.38737]
[1776370077316,34.4,75291.16,0.0,-0.67597,0.00014,26.48229]
[1776370078323,34.4,75292.56,0.0,-0.67577,0.00014,26.48936]
[1776370079330,34.39,75288.88,0.0,-0.67629,0.00014,26.47041]
[1776370080340,34.39,75284.53,0.0,-0.67691,0.00014,26.44798]
[1776370082356,34.39,75289.34,0.0,-0.67624,0.00014,26.47256]
[1776370083364,34.39,75293.49,0.0,-0.67565,0.00014,26.49373]
[1776370088403,34.39,75293.08,0.0,-0.67572,0.00014,26.49115]
[1776370093438,34.39,75291.72,0.0,-0.67593,0.00014,26.48371]
[1776370097466,34.39,75287.92,0.0,-0.67648,0.00014,26.46388]
[1776370102501,34.38,75291.66,0.0,-0.67596,0.00014,26.48265]
[1776370107537,34.38,75293.98,0.0,-0.67564,0.00014,26.49407]
[1776370113578,34.38,75295.89,0.0,-0.67541,0.00014,26.49999]
[1776370116600,34.37,75287.77,0.0,-0.67657,0.00014,26.45804]
[1776370117608,34.37,75280.27,0.0,-0.67764,0.00014,26.41934]
[1776370119623,34.37,75269.69,0.0,-0.67914,0.00014,26.36446]
[1776370123651,34.37,75273.48,0.0,-0.6786,0.00014,26.38413]
[1776370126672,34.37,75277.01,0.0,-0.6781,0.00014,26.40234]
[1776370131707,34.37,75277.5,0.0,-0.67804,0.00014,26.40471]
[1776370134728,34.37,75283.33,0.0,-0.67722,0.00014,26.43469]
[1776370139763,34.37,75281.15,0.0,-0.67753,0.00014,26.42316]
[1776370142789,34.37,75273.61,0.0,-0.67861,0.00014,26.38404]
[1776370144803,34.37,75268.03,0.0,-0.67939,0.00014,26.35504]
[1776370147827,34.37,75263.19,0.0,-0.68008,0.00014,26.32987]
[1776370148946,34.37,75263.19,0.0,-0.68008,0.00014,26.32987]
[1776370148996,34.37,75261.51,0.0,-0.68031,0.00014,26.32113]
[1776370149845,34.37,75257.79,0.0,-0.68084,0.00014,26.30172]
[1776370150852,34.37,75253.99,0.0,-0.68137,0.00014,26.28186]
[1776370153898,34.37,75253.69,0.0,-0.68141,0.00014,26.28043]
[1776370154000,34.37,75260.85,0.0,-0.6804,0.00014,26.31799]
[1776370158098,34.37,75263.7,0.0,-0.67999,0.00014,26.33296]
[1776370158161,34.37,75263.87,0.0,-0.67997,0.00014,26.3339]
[1776370159916,34.37,75260.49,0.0,-0.68044,0.00014,26.31629]
[1776370162960,34.37,75261.18,0.0,-0.68034,0.00014,26.31996]
[1776370163054,34.37,75261.04,0.0,-0.68036,0.00014,26.31926]
[1776370168978,34.37,75260.04,0.0,-0.6805,0.00014,26.31424]
[1776370175021,34.38,75269.28,0.0,-0.6792,0.00014,26.35941]
[1776370176028,34.38,75278.45,0.0,-0.67791,0.00014,26.40698]
[1776370178043,34.38,75277.54,0.0,-0.67803,0.00014,26.40223]
[1776370183082,34.37,75280.05,0.0,-0.67768,0.00014,26.41502]
[1776370187110,34.37,75286.95,0.0,-0.67671,0.00014,26.4504]
[1776370190134,34.37,75283.03,0.0,-0.67727,0.00014,26.43002]
[1776370195169,34.37,75283.04,0.0,-0.67728,0.00014,26.42971]
[1776370200203,34.37,75286.6,0.0,-0.67679,0.00014,26.44776]
[1776370203225,34.37,75293.1,0.0,-0.67587,0.00014,26.48092]
[1776370208270,34.36,75294.45,0.0,-0.67569,0.00014,26.48735]
[1776370211715,34.36,75299.25,0.0,-0.67501,0.00014,26.51178]
[1776370212300,34.36,75305.48,0.0,-0.67413,0.00014,26.54345]
[1776370213713,34.36,75298.63,0.0,-0.67511,0.00014,26.50839]
[1776370214314,34.36,75292.38,0.0,-0.676,0.00014,26.47629]
[1776370219349,34.36,75298.36,0.0,-0.67516,0.00014,26.50643]
[1776370224625,34.36,75297.43,0.0,-0.67531,0.00014,26.50123]
[1776370225391,34.36,75304.35,0.0,-0.67433,0.00014,26.53655]
[1776370230428,34.36,75304.11,0.0,-0.67436,0.00014,26.53524]
[1776370235462,34.36,75304.26,0.0,-0.67436,0.00014,26.5327]
[1776370240498,34.36,75306.73,0.0,-0.67401,0.00014,26.54535]
[1776370244526,34.36,75313.89,0.0,-0.67297,0.00014,26.58205]
[1776370245533,34.36,75317.77,0.0,-0.67242,0.00014,26.60172]
[1776370248554,34.36,75313.29,0.0,-0.67305,0.00014,26.57927]
[1776370253590,34.36,75312.19,0.0,-0.6732,0.00014,26.5741]
[1776370258625,34.37,75310.69,0.0,-0.6734,0.00014,26.56691]
[1776370263659,34.37,75309.87,0.0,-0.6735,0.00014,26.56318]
[1776370268695,34.37,75312.3,0.0,-0.67314,0.00014,26.57591]
[1776370273758,34.37,75311.97,0.0,-0.67318,0.00014,26.57462]
[1776370275701,34.37,75311.94,0.0,-0.67318,0.00014,26.57454]
[1776370275942,34.37,75311.94,0.0,-0.67318,0.00014,26.57454]
[1776370275788,34.37,75343.32,0.0,-0.6687,0.00014,26.73178]
[1776370276794,34.37,75352.88,0.0,-0.66732,0.00014,26.77926]
[1776370277408,34.37,75352.88,0.0,-0.66732,0.00014,26.77926]
[1776370277801,34.38,75354.76,0.0,-0.66705,0.00014,26.78864]
[1776370278299,34.38,75354.76,0.0,-0.66705,0.00014,26.78864]
[1776370279127,34.38,75354.43,0.0,-0.66709,0.00014,26.78714]
[1776370279817,34.38,75354.72,0.0,-0.66705,0.00014,26.78868]
[1776370282840,34.38,75358.96,0.0,-0.66643,0.00014,26.80985]
[1776370285861,34.38,75364.12,0.0,-0.66568,0.00014,26.83541]
[1776370286197,34.38,75364.12,0.0,-0.66568,0.00014,26.83541]
[1776370286868,34.38,75365.66,0.0,-0.66545,0.00014,26.84302]
[1776370287875,34.38,75373.95,0.0,-0.66426,0.00014,26.88345]
[1776370288881,34.38,75378.52,0.0,-0.6636,0.00014,26.90564]
[1776370289282,34.38,75378.52,0.0,-0.6636,0.00014,26.90564]
[1776370289556,34.38,75378.52,0.0,-0.6636,0.00014,26.90564]
[1776370289889,34.38,75385.21,0.0,-0.66264,0.00014,26.93796]
[1776370290913,34.38,75389.62,0.0,-0.662,0.00014,26.95917]
[1776370291914,34.38,75395.85,0.0,-0.66112,0.00014,26.98581]
[1776370292921,34.38,75412.12,0.0,-0.65877,0.00014,27.0631]
[1776370293930,34.38,75413.12,0.0,-0.65863,0.00014,27.06773]
[1776370297800,34.38,75413.06,0.0,-0.65865,0.00014,27.06717]
[1776370297909,34.38,75413.06,0.0,-0.65865,0.00014,27.06717]
[1776370297960,34.38,75421.49,0.0,-0.65743,0.00014,27.10677]
[1776370298385,34.38,75421.49,0.0,-0.65743,0.00014,27.10677]
[1776370298638,34.38,75421.49,0.0,-0.65743,0.00014,27.10677]
[1776370298701,34.38,75421.49,0.0,-0.65743,0.00014,27.10666]
[1776370298971,34.38,75421.49,0.0,-0.65743,0.00014,27.10666]
[1776370299779,34.38,75421.49,0.0,-0.65743,0.00014,27.10666]
[1776370299922,34.38,75421.49,0.0,-0.65743,0.00014,27.10666]
[1776370299799,34.38,75439.75,0.0,-0.65478,0.00015,27.19179]
[1776370300197,34.38,75439.75,0.0,-0.65478,0.00015,27.19179]
[1776370300698,34.38,75448.11,0.0,-0.65356,0.00015,27.23054]
[1776370301963,34.38,75448.11,0.0,-0.65356,0.00015,27.23054]
[1776370300980,34.38,75466.04,0.0,-0.65095,0.00015,27.31245]
[1776370302844,34.38,75466.04,0.0,-0.65095,0.00015,27.31245]
[1776370302945,34.38,75463.73,0.0,-0.65128,0.00015,27.30217]
[1776370304001,34.38,75468.23,0.0,-0.65062,0.00015,27.32269]
[1776370305811,34.38,75472.34,0.0,-0.65001,0.00015,27.34145]
[1776370307253,34.38,75472.69,0.0,-0.64996,0.00015,27.34302]
[1776370307415,34.38,75472.69,0.0,-0.64996,0.00015,27.34302]
[1776370307488,34.38,75475.61,0.0,-0.64953,0.00015,27.35633]
[1776370308029,34.38,75480.08,0.0,-0.64888,0.00015,27.37642]
[1776370310048,34.38,75485.87,0.0,-0.64803,0.00015,27.40242]
[1776370311050,34.38,75485.87,0.0,-0.64803,0.00015,27.40242]
[1776370311756,34.38,75485.87,0.0,-0.64803,0.00015,27.40242]
[1776370311807,34.38,75485.87,0.0,-0.64803,0.00015,27.40242]
[1776370311908,34.39,75485.44,0.0,-0.64809,0.00015,27.40057]
[1776370312260,34.39,75485.44,0.0,-0.64809,0.00015,27.40057]
[1776370312444,34.39,75485.44,0.0,-0.64809,0.00015,27.40057]
[1776370312769,34.39,75485.44,0.0,-0.64809,0.00015,27.40057]
[1776370312855,34.39,75482.53,0.0,-0.64851,0.00015,27.38761]
[1776370313151,34.39,75482.53,0.0,-0.64851,0.00015,27.38761]
[1776370313195,34.39,75479.92,0.0,-0.64889,0.00015,27.37591]
[1776370314096,34.39,75472.18,0.0,-0.65002,0.00015,27.34114]
[1776370315103,34.39,75465.86,0.0,-0.65094,0.00015,27.31263]
[1776370317117,34.39,75461.92,0.0,-0.65151,0.00015,27.29494]
[1776370319947,34.39,75457.32,0.0,-0.65217,0.00015,27.27422]
[1776370321836,34.39,75453.54,0.0,-0.65272,0.00015,27.25694]
[1776370322460,34.39,75444.28,0.0,-0.65407,0.00015,27.21443]
[1776370326400,34.39,75440.74,0.0,-0.65458,0.00015,27.19809]
[1776370326453,34.39,75440.74,0.0,-0.65458,0.00015,27.19809]
[1776370326554,34.39,75437.87,0.0,-0.655,0.00015,27.1848]
[1776370332226,34.39,75439.97,0.0,-0.65469,0.00015,27.19457]
[1776370337865,34.39,75439.04,0.0,-0.65482,0.00015,27.19052]
[1776370337966,34.39,75444.7,0.0,-0.65399,0.00015,27.21677]
[1776370338940,34.39,75454.7,0.0,-0.65253,0.00015,27.26272]
[1776370341289,34.39,75455.5,0.0,-0.65242,0.00015,27.26637]
[1776370346324,34.39,75456.23,0.0,-0.65231,0.00015,27.26967]
[1776370351359,34.39,75456.34,0.0,-0.65231,0.00015,27.26698]
[1776370356394,34.4,75457.13,0.0,-0.65218,0.00015,27.271]
[1776370361429,34.4,75455.81,0.0,-0.65236,0.00015,27.26548]
[1776370366464,34.4,75459.2,0.0,-0.65185,0.00015,27.28144]
[1776370371444,34.41,75457.21,0.0,-0.65213,0.00015,27.27275]
[1776370371499,34.41,75449.85,0.0,-0.65319,0.00015,27.23913]
[1776370372506,34.41,75445.06,0.0,-0.65389,0.00015,27.21719]
[1776370377541,34.41,75443.49,0.0,-0.6541,0.00015,27.2104]
[1776370379555,34.41,75438.48,0.0,-0.65483,0.00015,27.18732]
[1776370384590,34.41,75437.68,0.0,-0.65495,0.00015,27.18352]
[1776370388694,34.41,75430.52,0.0,-0.65599,0.00014,27.15024]
[1776370394559,34.4,75427.67,0.0,-0.65643,0.00014,27.13609]
[1776370394662,34.4,75427.25,0.0,-0.65649,0.00014,27.13396]
[1776370395669,34.4,75418.75,0.0,-0.65773,0.00014,27.094]
[1776370396675,34.4,75412.73,0.0,-0.65861,0.00014,27.06552]
[1776370401711,34.4,75406.94,0.0,-0.65946,0.00014,27.0376]
[1776370406746,34.39,75407.26,0.0,-0.65943,0.00014,27.03862]
[1776370414802,34.39,75403.61,0.0,-0.66,0.00014,27.0173]
[1776370417825,34.39,75398.97,0.0,-0.66068,0.00014,26.99493]
[1776370418867,34.39,75398.97,0.0,-0.66068,0.00014,26.99493]
[1776370418914,34.39,75391.98,0.0,-0.66169,0.00014,26.96143]
[1776370420845,34.38,75387.13,0.0,-0.6624,0.00014,26.93803]
[1776370425881,34.38,75386.55,0.0,-0.66249,0.00014,26.93505]
[1776370430916,34.38,75385.82,0.0,-0.6626,0.00014,26.93134]
[1776370435951,34.38,75387.33,0.0,-0.66239,0.00014,26.9384]
[1776370440985,34.38,75384.71,0.0,-0.66277,0.00014,26.92554]
[1776370441993,34.38,75379.58,0.0,-0.66351,0.00014,26.90074]
[1776370445014,34.38,75386.16,0.0,-0.66257,0.00014,26.93244]
[1776370446021,34.38,75391.51,0.0,-0.6618,0.00014,26.95812]
[1776370448035,34.38,75395.57,0.0,-0.66121,0.00014,26.97744]
[1776370450052,34.38,75399.64,0.0,-0.66063,0.00014,26.99674]
[1776370452074,34.38,75404.4,0.0,-0.65995,0.00014,27.01923]
[1776370453073,34.37,75420.59,0.0,-0.65761,0.00014,27.09564]
[1776370454079,34.37,75423.74,0.0,-0.65716,0.00014,27.11031]
[1776370456094,34.37,75430.56,0.0,-0.65617,0.00015,27.14212]
[1776370457945,34.37,75430.55,0.0,-0.65617,0.00015,27.14209]
[1776370458108,34.37,75430.97,0.0,-0.65611,0.00015,27.14406]
[1776370463151,34.37,75429.33,0.0,-0.65634,0.00015,27.13648]
[1776370465166,34.37,75433.99,0.0,-0.65567,0.00015,27.15823]
[1776370470200,34.37,75433.13,0.0,-0.65579,0.00015,27.15427]
[1776370475236,34.38,75432.23,0.0,-0.65593,0.00015,27.147]
[1776370480271,34.38,75433.14,0.0,-0.6558,0.00015,27.15135]
[1776370483955,34.38,75433.0,0.0,-0.65582,0.00015,27.15072]
[1776370484051,34.38,75433.01,0.0,-0.65581,0.00015,27.15084]
[1776370484904,34.38,75433.01,0.0,-0.65581,0.00015,27.15084]
[1776370485004,34.38,75433.05,0.0,-0.65581,0.00015,27.15106]
[1776370490342,34.38,75434.28,0.0,-0.65562,0.00015,27.1569]
[1776370495377,34.38,75433.77,0.0,-0.65569,0.00015,27.15466]
[1776370500411,34.38,75431.62,0.0,-0.656,0.00015,27.1448]
[1776370501950,34.38,75431.62,0.0,-0.656,0.00015,27.1448]
[1776370502052,34.38,75429.15,0.0,-0.65636,0.00015,27.13335]
[1776370505447,34.38,75425.41,0.0,-0.65689,0.00015,27.11601]
[1776370506705,34.38,75425.41,0.0,-0.65689,0.00015,27.11601]
[1776370506781,34.38,75430.07,0.0,-0.65622,0.00015,27.13767]
[1776370508185,34.38,75438.85,0.0,-0.65495,0.00015,27.17851]
[1776370509225,34.38,75445.06,0.0,-0.65404,0.00015,27.20721]
[1776370509866,34.38,75445.06,0.0,-0.65404,0.00015,27.20721]
[1776370509959,34.38,75441.51,0.0,-0.65456,0.00015,27.19076]
[1776370510483,34.38,75437.41,0.0,-0.65516,0.00015,27.17177]
[1776370515967,34.38,75440.35,0.0,-0.65474,0.00015,27.18512]
[1776370516162,34.38,75439.33,0.0,-0.65489,0.00015,27.18031]
[1776370517535,34.38,75435.29,0.0,-0.65548,0.00015,27.16141]
[1776370522570,34.37,75433.88,0.0,-0.6557,0.00015,27.1545]
[1776370524928,34.37,75433.99,0.0,-0.65569,0.00015,27.15494]
[1776370524951,34.37,75432.15,0.0,-0.65596,0.00015,27.1463]
[1776370525591,34.37,75427.03,0.0,-0.6567,0.00015,27.12233]
[1776370526400,34.37,75427.03,0.0,-0.6567,0.00015,27.12233]
[1776370526598,34.37,75423.3,0.0,-0.65725,0.00014,27.10471]
[1776370530626,34.37,75414.56,0.0,-0.65853,0.00014,27.06304]
[1776370531972,34.37,75410.39,0.0,-0.65916,0.00014,27.04003]
[1776370538684,34.36,75407.88,0.0,-0.65954,0.00014,27.02756]
[1776370540696,34.36,75414.99,0.0,-0.65851,0.00014,27.06105]
[1776370545731,34.36,75416.09,0.0,-0.65837,0.00014,27.06575]
[1776370550766,34.35,75419.87,0.0,-0.65784,0.00014,27.08309]
[1776370559828,34.35,75419.14,0.0,-0.65797,0.00014,27.07881]
[1776370564870,34.35,75419.26,0.0,-0.65797,0.00015,27.07894]
[1776370565874,34.34,75427.09,0.0,-0.65684,0.00015,27.11563]
[1776370570909,34.34,75426.11,0.0,-0.657,0.00015,27.1105]
[1776370575944,34.34,75420.39,0.0,-0.65784,0.00015,27.08313]
[1776370577958,34.34,75414.07,0.0,-0.65877,0.00014,27.05316]
[1776370578965,34.34,75408.88,0.0,-0.65952,0.00014,27.0285]
[1776370580979,34.34,75396.95,0.0,-0.66125,0.00014,26.97154]
[1776370581986,34.34,75388.57,0.0,-0.66246,0.00014,26.9313]
[1776370587288,34.34,75390.15,0.0,-0.66223,0.00014,26.93904]
[1776370592545,34.34,75388.0,0.0,-0.66255,0.00014,26.92568]
[1776370594073,34.34,75374.93,0.0,-0.66443,0.00014,26.86246]
[1776370596087,34.34,75370.53,0.0,-0.66506,0.00014,26.84119]
[1776370598101,34.34,75366.28,0.0,-0.66566,0.00014,26.82061]
[1776370601559,34.34,75364.36,0.0,-0.66593,0.00014,26.81153]
[1776370602063,34.34,75364.36,0.0,-0.66593,0.00014,26.81153]
[1776370602078,34.34,75364.36,0.0,-0.66593,0.00014,26.81153]
[1776370602129,34.34,75361.1,0.0,-0.6664,0.00014,26.79565]
[1776370603959,34.34,75359.48,0.0,-0.66662,0.00014,26.78781]
[1776370604148,34.34,75365.63,0.0,-0.66574,0.00014,26.81809]
[1776370605950,34.35,75362.4,0.0,-0.6662,0.00014,26.80236]
[1776370606162,34.35,75357.26,0.0,-0.66693,0.00014,26.77722]
[1776370611197,34.35,75357.53,0.0,-0.66687,0.00014,26.77916]
[1776370614218,34.35,75366.04,0.0,-0.66564,0.00014,26.82124]
[1776370615225,34.35,75372.74,0.0,-0.66467,0.00014,26.854]
[1776370615947,34.35,75372.74,0.0,-0.66467,0.00014,26.854]
[1776370617291,34.35,75372.47,0.0,-0.66471,0.00014,26.85274]
[1776370618246,34.35,75366.23,0.0,-0.66561,0.00014,26.82239]
[1776370618830,34.35,75366.23,0.0,-0.66561,0.00014,26.82239]
[1776370619232,34.35,75366.23,0.0,-0.66561,0.00014,26.82239]
[1776370619253,34.35,75366.92,0.0,-0.6655,0.00014,26.82584]
[1776370620260,34.35,75371.16,0.0,-0.66489,0.00014,26.8466]
[1776370621841,34.35,75371.73,0.0,-0.66481,0.00014,26.84943]
[1776370622274,34.36,75378.11,0.0,-0.66389,0.00014,26.88049]
[1776370623017,34.36,75378.11,0.0,-0.66389,0.00014,26.88049]
[1776370623281,34.36,75384.15,0.0,-0.66302,0.00014,26.90974]
[1776370628317,34.36,75387.19,0.0,-0.66258,0.00014,26.92439]
[1776370633353,34.36,75387.79,0.0,-0.66249,0.00014,26.92726]
[1776370638545,34.36,75388.47,0.0,-0.6624,0.00014,26.93051]
[1776370644433,34.35,75388.39,0.0,-0.66241,0.00014,26.93006]
[1776370649471,34.35,75387.44,0.0,-0.66255,0.00014,26.92542]
[1776370650479,34.35,75394.26,0.0,-0.66156,0.00014,26.95818]
[1776370651486,34.35,75401.65,0.0,-0.66051,0.00014,26.99031]
[1776370653961,34.35,75402.24,0.0,-0.66043,0.00014,26.99295]
[1776370659542,34.35,75400.72,0.0,-0.66066,0.00014,26.98537]
[1776370664579,34.35,75396.15,0.0,-0.66133,0.00014,26.96323]
[1776370666144,34.35,75389.95,0.0,-0.66223,0.00014,26.93338]
[1776370667209,34.35,75389.95,0.0,-0.66223,0.00014,26.93338]
[1776370667305,34.35,75383.01,0.0,-0.66323,0.00014,26.89989]
[1776370668609,34.35,75378.46,0.0,-0.66389,0.00014,26.87787]
[1776370673736,34.35,75375.65,0.0,-0.66429,0.00014,26.86437]
[1776370676662,34.35,75367.78,0.0,-0.66542,0.00014,26.82616]
[1776370681698,34.35,75364.71,0.0,-0.66585,0.00014,26.81156]
[1776370683712,34.35,75370.26,0.0,-0.66505,0.00014,26.83882]
[1776370687522,34.35,75367.65,0.0,-0.66542,0.00014,26.82621]
[1776370687740,34.35,75366.14,0.0,-0.66563,0.00014,26.81889]
[1776370689755,34.36,75359.64,0.0,-0.66656,0.00014,26.78717]
[1776370692776,34.36,75353.44,0.0,-0.66744,0.00014,26.75694]
[1776370697811,34.36,75352.73,0.0,-0.66753,0.00014,26.75399]
[1776370698817,34.36,75349.04,0.0,-0.66805,0.00014,26.73587]
[1776370700832,34.36,75344.6,0.0,-0.66868,0.00014,26.71409]
[1776370702846,34.36,75340.07,0.0,-0.66933,0.00014,26.69178]
[1776370708158,34.37,75337.82,0.0,-0.66964,0.00014,26.68104]
[1776370714193,34.37,75336.31,0.0,-0.66985,0.00014,26.67093]
[1776370715937,34.37,75330.05,0.0,-0.67074,0.00014,26.63967]
[1776370717951,34.37,75326.22,0.0,-0.67129,0.00014,26.62042]
[1776370722986,34.37,75324.41,0.0,-0.67155,0.00014,26.61129]
[1776370726007,34.37,75319.86,0.0,-0.6722,0.00014,26.5884]
[1776370727982,34.37,75316.71,0.0,-0.67265,0.00014,26.57252]
[1776370730438,34.37,75314.71,0.0,-0.67294,0.00014,26.56245]
[1776370731051,34.37,75321.78,0.0,-0.67193,0.00014,26.59818]
[1776370732057,34.37,75326.09,0.0,-0.67131,0.00014,26.61985]
[1776370737093,34.37,75326.49,0.0,-0.67125,0.00014,26.62178]
[1776370742128,34.37,75324.0,0.0,-0.67161,0.00014,26.60923]
[1776370746443,34.37,75321.44,0.0,-0.67198,0.00014,26.59635]
[1776370747165,34.37,75320.81,0.0,-0.67207,0.00014,26.59319]
[1776370747183,34.37,75306.27,0.0,-0.67414,0.00014,26.51963]
[1776370748396,34.37,75306.27,0.0,-0.67414,0.00014,26.51963]
[1776370748488,34.37,75289.51,0.0,-0.67653,0.00014,26.43379]
[1776370749177,34.37,75288.85,0.0,-0.67663,0.00014,26.4303]
[1776370752199,34.37,75295.24,0.0,-0.67573,0.00014,26.4628]
[1776370753206,34.37,75300.09,0.0,-0.67504,0.00014,26.48748]
[1776370755220,34.36,75305.04,0.0,-0.67434,0.00014,26.51242]
[1776370760255,34.36,75302.93,0.0,-0.67467,0.00014,26.50092]
[1776370762269,34.36,75295.87,0.0,-0.67568,0.00014,26.46458]
[1776370763276,34.36,75291.42,0.0,-0.67632,0.00014,26.44164]
[1776370768311,34.36,75288.53,0.0,-0.67674,0.00014,26.42634]
[1776370774353,34.35,75287.54,0.0,-0.67691,0.00014,26.41754]
[1776370779388,34.35,75285.77,0.0,-0.67717,0.00014,26.40804]
[1776370782408,34.35,75276.07,0.0,-0.67856,0.00014,26.3577]
[1776370783416,34.35,75269.64,0.0,-0.67947,0.00014,26.32426]
[1776370786438,34.35,75265.3,0.0,-0.68008,0.00014,26.30166]
[1776370788452,34.35,75273.28,0.0,-0.67895,0.00014,26.34326]
[1776370793487,34.35,75276.51,0.0,-0.67849,0.00014,26.35996]
[1776370798522,34.35,75276.12,0.0,-0.67855,0.00014,26.35791]
[1776370803557,34.35,75275.94,0.0,-0.67858,0.00014,26.357]
[1776370809599,34.35,75270.28,0.0,-0.67938,0.00014,26.32768]
[1776370810606,34.35,75264.32,0.0,-0.68022,0.00014,26.29664]
[1776370814637,34.35,75263.5,0.0,-0.68033,0.00014,26.29256]
[1776370814998,34.35,75263.5,0.0,-0.68033,0.00014,26.29256]
[1776370815447,34.35,75259.53,0.0,-0.68089,0.00014,26.27194]
[1776370816335,34.35,75259.53,0.0,-0.68089,0.00014,26.27194]
[1776370816515,34.35,75259.53,0.0,-0.68089,0.00014,26.27194]
[1776370816544,34.35,75248.47,0.0,-0.68244,0.00014,26.21394]
[1776370816649,34.35,75240.62,0.0,-0.68355,0.00014,26.17246]
[1776370818792,34.35,75240.1,0.0,-0.68362,0.00014,26.16984]
[1776370818809,34.35,75239.07,0.0,-0.68376,0.00014,26.16454]
[1776370824704,34.36,75236.79,0.0,-0.68405,0.00014,26.1535]
[1776370826468,34.36,75236.79,0.0,-0.68405,0.00014,26.1535]
[1776370826521,34.36,75236.79,0.0,-0.68405,0.00014,26.1535]
[1776370826564,34.36,75236.51,0.0,-0.68408,0.00014,26.15239]
[1776370826574,34.36,75236.51,0.0,-0.68408,0.00014,26.15239]
[1776370826703,34.36,75236.51,0.0,-0.68408,0.00014,26.15239]
[1776370828739,34.37,75223.77,0.0,-0.68581,0.00014,26.08664]
[1776370829743,34.37,75209.93,0.0,-0.68775,0.00014,26.01239]
[1776370830760,34.4,75208.19,0.0,-0.68786,0.00014,26.00811]
[1776370831768,34.42,75204.64,0.0,-0.68828,0.00014,25.98887]
[1776370833782,34.43,75208.01,0.0,-0.68771,0.00014,26.01062]
[1776370835796,34.45,75201.72,0.0,-0.6885,0.00014,25.98002]
[1776370836803,34.45,75192.91,0.0,-0.68972,0.00014,25.93288]
[1776370837810,34.46,75187.31,0.0,-0.69047,0.00014,25.90336]
[1776370838817,34.46,75182.46,0.0,-0.69112,0.00014,25.8781]
[1776370843851,34.5,75181.33,0.0,-0.6911,0.00014,25.87858]
[1776370844859,34.5,75175.22,0.0,-0.69191,0.00014,25.84652]
[1776370845866,34.51,75169.47,0.0,-0.69267,0.00014,25.81661]
[1776370847880,34.51,75173.0,0.0,-0.69217,0.00014,25.83625]
[1776370849894,34.51,75169.71,0.0,-0.69262,0.00014,25.81857]
[1776370854929,34.52,75171.21,0.0,-0.69239,0.00014,25.82755]
[1776370859426,34.52,75167.16,0.0,-0.69293,0.00014,25.80614]
[1776370859964,34.52,75162.64,0.0,-0.69355,0.00014,25.78137]
[1776370864999,34.52,75162.2,0.0,-0.69363,0.00014,25.77858]
[1776370867525,34.52,75161.63,0.0,-0.69371,0.00014,25.77541]
[1776370867596,34.52,75161.63,0.0,-0.69371,0.00014,25.77541]
[1776370867686,34.52,75161.4,0.0,-0.69374,0.00014,25.7741]
[1776370868032,34.52,75161.4,0.0,-0.69374,0.00014,25.7741]
[1776370868034,34.52,75161.4,0.0,-0.69374,0.00014,25.7741]
[1776370868073,34.52,75161.22,0.0,-0.69377,0.00014,25.77307]
[1776370869032,34.52,75161.22,0.0,-0.69377,0.00014,25.77307]
[1776370869085,34.52,75161.22,0.0,-0.69377,0.00014,25.77307]
[1776370869138,34.52,75161.22,0.0,-0.69377,0.00014,25.77307]
[1776370869174,34.52,75160.42,0.0,-0.69388,0.00014,25.76855]
[1776370872311,34.52,75160.38,0.0,-0.69389,0.00014,25.76822]
[1776370873058,34.52,75155.96,0.0,-0.69451,0.00014,25.74356]
[1776370875502,34.51,75147.95,0.0,-0.69562,0.00014,25.69912]
[1776370876079,34.51,75144.81,0.0,-0.69605,0.00014,25.68173]
[1776370880107,34.51,75148.29,0.0,-0.69558,0.00014,25.7009]
[1776370881114,34.51,75153.61,0.0,-0.69484,0.00014,25.73027]
[1776370882121,34.51,75149.51,0.0,-0.69541,0.00014,25.70759]
[1776370883128,34.51,75144.06,0.0,-0.69616,0.00014,25.67736]
[1776370886149,34.51,75141.95,0.0,-0.69646,0.00014,25.66559]
[1776370887256,34.51,75141.95,0.0,-0.69646,0.00014,25.66559]
[1776370887358,34.51,75137.38,0.0,-0.69709,0.00014,25.64019]
[1776370888187,34.51,75137.38,0.0,-0.69709,0.00014,25.64019]
[1776370888353,34.51,75137.38,0.0,-0.69709,0.00014,25.64019]
[1776370888541,34.51,75137.38,0.0,-0.69709,0.00014,25.64019]
[1776370888560,34.51,75129.51,0.0,-0.69817,0.00014,25.59632]
[1776370888702,34.51,75129.51,0.0,-0.69817,0.00014,25.59632]
[1776370888888,34.51,75129.51,0.0,-0.69817,0.00014,25.59632]
[1776370889186,34.51,75124.16,0.0,-0.69891,0.00014,25.56643]
[1776370891201,34.51,75129.74,0.0,-0.69815,0.00014,25.59451]
[1776370891719,34.51,75129.74,0.0,-0.69815,0.00014,25.59451]
[1776370894222,34.51,75135.31,0.0,-0.69738,0.00014,25.6258]
[1776370895229,34.52,75143.59,0.0,-0.69624,0.00014,25.67188]
[1776370897243,34.52,75139.53,0.0,-0.6968,0.00014,25.6494]
[1776370900264,34.52,75142.43,0.0,-0.69639,0.00014,25.6656]
[1776370905299,34.52,75144.35,0.0,-0.69613,0.00014,25.67635]
[1776370907316,34.52,75155.75,0.0,-0.69455,0.00014,25.73938]
[1776370909330,34.52,75157.82,0.0,-0.69427,0.00014,25.75069]
[1776370912039,34.52,75157.44,0.0,-0.69432,0.00014,25.7485]
[1776370912086,34.52,75157.44,0.0,-0.69432,0.00014,25.7485]
[1776370912091,34.52,75157.44,0.0,-0.69432,0.00014,25.7485]
[1776370912196,34.52,75157.44,0.0,-0.69432,0.00014,25.7485]
[1776370912350,34.52,75157.51,0.0,-0.69431,0.00014,25.74883]
[1776370915372,34.51,75161.33,0.0,-0.69379,0.00014,25.76965]
[1776370918393,34.51,75164.65,0.0,-0.69334,0.00014,25.78761]
[1776370920406,34.51,75171.34,0.0,-0.69241,0.00014,25.82401]
[1776370922894,34.51,75170.02,0.0,-0.69261,0.00014,25.81653]
[1776370922947,34.51,75170.02,0.0,-0.69261,0.00014,25.81653]
[1776370924400,34.51,75170.02,0.0,-0.69261,0.00014,25.81653]
[1776370924404,34.51,75170.02,0.0,-0.69261,0.00014,25.81653]
[1776370924442,34.51,75170.02,0.0,-0.69261,0.00014,25.81653]
[1776370924501,34.51,75169.94,0.0,-0.69262,0.00014,25.81583]
[1776370926723,34.51,75170.22,0.0,-0.69259,0.00014,25.8171]
[1776370926775,34.51,75170.22,0.0,-0.69259,0.00014,25.8171]
[1776370926936,34.51,75170.22,0.0,-0.69259,0.00014,25.8171]
[1776370927458,34.51,75170.3,0.0,-0.69258,0.00014,25.8174]
[1776370928466,34.51,75174.7,0.0,-0.69198,0.00014,25.8413]
[1776370930480,34.51,75180.78,0.0,-0.69114,0.00014,25.8741]
[1776370932493,34.5,75184.89,0.0,-0.69058,0.00014,25.89606]
[1776370933500,34.5,75177.28,0.0,-0.69164,0.00014,25.85447]
[1776370935517,34.5,75173.02,0.0,-0.69224,0.00014,25.83092]
[1776370937664,34.5,75172.95,0.0,-0.69226,0.00014,25.83039]
[1776370937673,34.5,75172.95,0.0,-0.69226,0.00014,25.83039]
[1776370937670,34.5,75172.7,0.0,-0.6923,0.00014,25.82888]
[1776370937703,34.5,75172.7,0.0,-0.6923,0.00014,25.82888]
[1776370937716,34.5,75172.7,0.0,-0.6923,0.00014,25.82888]
[1776370938536,34.5,75171.43,0.0,-0.69248,0.00014,25.8218]
[1776370943570,34.5,75171.0,0.0,-0.69255,0.00014,25.81877]
[1776370946697,34.49,75171.77,0.0,-0.69246,0.00014,25.82258]
[1776370946751,34.49,75171.77,0.0,-0.69246,0.00014,25.82258]
[1776370946942,34.49,75171.77,0.0,-0.69246,0.00014,25.82258]
[1776370947600,34.49,75172.24,0.0,-0.6924,0.00014,25.82501]
[1776370952637,34.49,75172.3,0.0,-0.69243,0.00014,25.82137]
[1776370957672,34.49,75173.4,0.0,-0.69229,0.00014,25.82667]
[1776370960693,34.48,75181.7,0.0,-0.69115,0.00014,25.87151]
[1776370961700,34.48,75194.87,0.0,-0.68932,0.00014,25.94275]
[1776370962707,34.48,75200.75,0.0,-0.68851,0.00014,25.97424]
[1776370966735,34.48,75205.99,0.0,-0.68781,0.00014,26.0014]
[1776370967747,34.48,75212.37,0.0,-0.68691,0.00014,26.03562]
[1776370968751,34.48,75219.79,0.0,-0.68587,0.00014,26.07524]
[1776370971771,34.48,75214.03,0.0,-0.68669,0.00014,26.04434]
[1776370973785,34.48,75211.49,0.0,-0.68704,0.00014,26.03075]
[1776370978820,34.48,75212.28,0.0,-0.68693,0.00014,26.03501]
[1776370982848,34.48,75217.32,0.0,-0.68622,0.00014,26.06198]
[1776370984780,34.48,75218.58,0.0,-0.68605,0.00014,26.0687]
[1776370984834,34.48,75218.58,0.0,-0.68605,0.00014,26.0687]
[1776370984937,34.48,75218.58,0.0,-0.68605,0.00014,26.0687]
[1776370985037,34.48,75219.21,0.0,-0.68596,0.00014,26.07205]
[1776370990904,34.48,75223.17,0.0,-0.68541,0.00014,26.09304]
[1776370992035,34.48,75223.17,0.0,-0.68541,0.00014,26.09304]
[1776370992087,34.48,75223.17,0.0,-0.68541,0.00014,26.09304]
[1776370992192,34.48,75223.17,0.0,-0.68541,0.00014,26.09304]
[1776370992292,34.47,75223.64,0.0,-0.68534,0.00014,26.09551]
[1776370997956,34.47,75219.19,0.0,-0.68597,0.00014,26.0716]
[1776370999023,34.47,75219.19,0.0,-0.68597,0.00014,26.0716]
[1776370999029,34.47,75219.19,0.0,-0.68597,0.00014,26.0716]
[1776370999074,34.47,75219.19,0.0,-0.68597,0.00014,26.0716]
[1776370999194,34.47,75219.19,0.0,-0.68597,0.00014,26.0716]
[1776370999285,34.47,75218.84,0.0,-0.68602,0.00014,26.06972]
[1776371002991,34.47,75213.27,0.0,-0.6868,0.00014,26.03991]
[1776371005007,34.47,75207.35,0.0,-0.68763,0.00014,26.00821]
[1776371007473,34.47,75205.96,0.0,-0.68782,0.00014,26.00078]
[1776371007558,34.47,75205.96,0.0,-0.68782,0.00014,26.00078]
[1776371007695,34.47,75205.96,0.0,-0.68782,0.00014,26.00078]
[1776371007692,34.47,75207.01,0.0,-0.68767,0.00014,26.00649]
[1776371013063,34.47,75207.28,0.0,-0.68765,0.00014,26.00474]
[1776371014379,34.47,75207.28,0.0,-0.68765,0.00014,26.00474]
[1776371014433,34.47,75207.28,0.0,-0.68765,0.00014,26.00474]
[1776371014689,34.47,75207.28,0.0,-0.68765,0.00014,26.00474]
[1776371014480,34.47,75207.2,0.0,-0.68767,0.00014,26.00416]
[1776371020124,34.47,75205.63,0.0,-0.6879,0.00014,25.99539]
[1776371025160,34.47,75206.07,0.0,-0.68784,0.00014,25.99744]
[1776371025804,34.47,75206.07,0.0,-0.68784,0.00014,25.99744]
[1776371025858,34.47,75206.07,0.0,-0.68784,0.00014,25.99744]
[1776371025940,34.47,75206.07,0.0,-0.68784,0.00014,25.99744]
[1776371026167,34.47,75206.29,0.0,-0.68781,0.00014,25.99856]
[1776371031202,34.47,75206.37,0.0,-0.68781,0.00014,25.99867]
[1776371034224,34.47,75212.97,0.0,-0.68689,0.00014,26.03388]
[1776371035231,34.47,75217.21,0.0,-0.6863,0.00014,26.05646]
[1776371036536,34.47,75217.21,0.0,-0.6863,0.00014,26.05646]
[1776371036590,34.47,75217.21,0.0,-0.6863,0.00014,26.05646]
[1776371036697,34.47,75217.21,0.0,-0.6863,0.00014,26.05646]
[1776371036689,34.47,75217.16,0.0,-0.68632,0.00014,26.05598]
[1776371042280,34.46,75214.52,0.0,-0.6867,0.00014,26.04137]
[1776371044293,34.46,75209.92,0.0,-0.68735,0.00014,26.01654]
[1776371045775,34.46,75209.92,0.0,-0.68735,0.00014,26.01654]
[1776371045790,34.46,75208.44,0.0,-0.68756,0.00014,26.00844]
[1776371045829,34.46,75208.44,0.0,-0.68756,0.00014,26.00844]
[1776371045936,34.46,75208.44,0.0,-0.68756,0.00014,26.00844]
[1776371046309,34.46,75208.38,0.0,-0.68757,0.00014,26.00811]
[1776371051344,34.46,75209.39,0.0,-0.68744,0.00014,26.01319]
[1776371053903,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371053945,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371053956,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371054223,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371054276,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371054406,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371054436,34.46,75206.26,0.0,-0.68788,0.00014,25.99607]
[1776371054507,34.46,75203.64,0.0,-0.68826,0.00014,25.98151]
[1776371058393,34.45,75199.26,0.0,-0.68889,0.00014,25.95727]
[1776371060407,34.45,75192.07,0.0,-0.68991,0.00014,25.91797]
[1776371061414,34.45,75188.45,0.0,-0.69042,0.00014,25.89813]
[1776371063428,34.45,75184.18,0.0,-0.69102,0.00014,25.8746]
[1776371064926,34.45,75182.91,0.0,-0.6912,0.00014,25.86756]
[1776371064947,34.45,75182.91,0.0,-0.6912,0.00014,25.86756]
[1776371064977,34.45,75182.91,0.0,-0.6912,0.00014,25.86756]
[1776371064979,34.45,75182.91,0.0,-0.6912,0.00014,25.86756]
[1776371065441,34.45,75182.75,0.0,-0.69123,0.00014,25.86645]
[1776371066500,34.45,75182.75,0.0,-0.69123,0.00014,25.86645]
[1776371066692,34.45,75182.75,0.0,-0.69123,0.00014,25.86645]
[1776371066726,34.45,75182.75,0.0,-0.69123,0.00014,25.86645]
[1776371066708,34.45,75178.77,0.0,-0.69179,0.00014,25.84463]
[1776371071484,34.44,75175.53,0.0,-0.69227,0.00014,25.82324]
[1776371074047,34.44,75175.93,0.0,-0.69221,0.00014,25.82529]
[1776371074100,34.44,75175.93,0.0,-0.69221,0.00014,25.82529]
[1776371074207,34.44,75175.93,0.0,-0.69221,0.00014,25.82529]
[1776371074505,34.44,75175.81,0.0,-0.69223,0.00014,25.82457]
[1776371079540,34.44,75176.09,0.0,-0.6922,0.00014,25.82578]
[1776371083473,34.44,75175.43,0.0,-0.6923,0.00014,25.82198]
[1776371083485,34.44,75175.43,0.0,-0.6923,0.00014,25.82198]
[1776371083552,34.44,75175.43,0.0,-0.6923,0.00014,25.82198]
[1776371083703,34.44,75175.43,0.0,-0.6923,0.00014,25.82198]
[1776371083792,34.44,75174.4,0.0,-0.69244,0.00014,25.81628]
[1776371084575,34.44,75181.95,0.0,-0.69139,0.00014,25.85749]
[1776371085582,34.44,75187.19,0.0,-0.69067,0.00014,25.88594]
[1776371088758,34.44,75187.69,0.0,-0.6906,0.00014,25.88843]
[1776371088778,34.44,75187.69,0.0,-0.6906,0.00014,25.88843]
[1776371088811,34.44,75187.69,0.0,-0.6906,0.00014,25.88843]
[1776371088779,34.44,75187.17,0.0,-0.69068,0.00014,25.88548]
[1776371088943,34.44,75187.17,0.0,-0.69068,0.00014,25.88548]
[1776371090602,34.44,75187.0,0.0,-0.69071,0.00014,25.88444]
[1776371090654,34.44,75187.0,0.0,-0.69071,0.00014,25.88444]
[1776371090698,34.44,75187.0,0.0,-0.69071,0.00014,25.88444]
[1776371090713,34.44,75187.73,0.0,-0.69061,0.00014,25.8883]
[1776371091636,34.44,75198.91,0.0,-0.68905,0.00014,25.94883]
[1776371092638,34.44,75205.1,0.0,-0.68818,0.00014,25.98232]
[1776371093644,34.44,75214.2,0.0,-0.68691,0.00014,26.03128]
[1776371094652,34.44,75218.93,0.0,-0.68624,0.00014,26.05662]
[1776371099687,34.44,75219.97,0.0,-0.6861,0.00014,26.06218]
[1776371102767,34.44,75219.97,0.0,-0.6861,0.00014,26.06217]
[1776371102816,34.44,75219.97,0.0,-0.6861,0.00014,26.06217]
[1776371102820,34.44,75219.97,0.0,-0.6861,0.00014,26.06217]
[1776371102865,34.44,75219.79,0.0,-0.68612,0.00014,26.0612]
[1776371102949,34.44,75219.79,0.0,-0.68612,0.00014,26.0612]
[1776371105343,34.44,75218.92,0.0,-0.68625,0.00014,26.05653]
[1776371105358,34.44,75218.92,0.0,-0.68625,0.00014,26.05653]
[1776371105729,34.44,75214.27,0.0,-0.6869,0.00014,26.0316]
[1776371105877,34.44,75214.27,0.0,-0.6869,0.00014,26.0316]
[1776371106043,34.44,75214.27,0.0,-0.6869,0.00014,26.0316]
[1776371106736,34.43,75209.9,0.0,-0.68752,0.00014,26.0079]
[1776371107113,34.43,75209.9,0.0,-0.68752,0.00014,26.0079]
[1776371107166,34.43,75209.9,0.0,-0.68752,0.00014,26.0079]
[1776371107743,34.43,75209.33,0.0,-0.6876,0.00014,26.00461]
[1776371109510,34.43,75208.77,0.0,-0.68769,0.00014,26.00136]
[1776371111771,34.43,75203.43,0.0,-0.68845,0.00014,25.97193]
[1776371112101,34.43,75203.43,0.0,-0.68845,0.00014,25.97193]
[1776371112145,34.43,75203.43,0.0,-0.68845,0.00014,25.97193]
[1776371112201,34.43,75203.43,0.0,-0.68845,0.00014,25.97193]
[1776371112433,34.43,75203.43,0.0,-0.68845,0.00014,25.97193]
[1776371112778,34.43,75202.7,0.0,-0.68856,0.00014,25.96778]
[1776371113749,34.43,75202.7,0.0,-0.68856,0.00014,25.96778]
[1776371113804,34.43,75202.7,0.0,-0.68856,0.00014,25.96778]
[1776371113850,34.43,75202.7,0.0,-0.68857,0.00014,25.96758]
[1776371113940,34.43,75202.7,0.0,-0.68857,0.00014,25.96758]
[1776371119827,34.42,75202.25,0.0,-0.68866,0.00014,25.96392]
[1776371122731,34.42,75202.79,0.0,-0.68859,0.00014,25.96699]
[1776371122784,34.42,75202.79,0.0,-0.68859,0.00014,25.96699]
[1776371122848,34.42,75202.33,0.0,-0.68865,0.00014,25.96458]
[1776371122943,34.42,75202.33,0.0,-0.68865,0.00014,25.96458]
[1776371123810,34.42,75202.33,0.0,-0.68865,0.00014,25.96458]
[1776371123815,34.42,75202.33,0.0,-0.68865,0.00014,25.96458]
[1776371123859,34.42,75202.33,0.0,-0.68865,0.00014,25.96458]
[1776371123855,34.42,75202.67,0.0,-0.6886,0.00014,25.96649]
[1776371123942,34.42,75202.67,0.0,-0.6886,0.00014,25.96649]
[1776371124225,34.42,75202.67,0.0,-0.6886,0.00014,25.96649]
[1776371124497,34.42,75202.67,0.0,-0.6886,0.00014,25.96649]
[1776371124826,34.42,75202.67,0.0,-0.6886,0.00014,25.96649]
[1776371124862,34.42,75202.28,0.0,-0.68865,0.00014,25.96446]
[1776371126829,34.42,75204.06,0.0,-0.6884,0.00014,25.97413]
[1776371127115,34.42,75203.21,0.0,-0.68852,0.00014,25.96961]
[1776371127293,34.42,75203.21,0.0,-0.68852,0.00014,25.96961]
[1776371127886,34.42,75200.35,0.0,-0.68891,0.00014,25.95424]
[1776371128394,34.42,75200.35,0.0,-0.68891,0.00014,25.95424]
[1776371128893,34.42,75196.95,0.0,-0.68939,0.00014,25.93593]
[1776371129906,34.42,75191.8,0.0,-0.6901,0.00014,25.90812]
[1776371130909,34.42,75182.3,0.0,-0.69143,0.00014,25.85625]
[1776371131916,34.42,75179.46,0.0,-0.69185,0.00014,25.83735]
[1776371134790,34.42,75178.1,0.0,-0.69204,0.00014,25.82981]
[1776371134798,34.42,75178.1,0.0,-0.69204,0.00014,25.82981]
[1776371134891,34.42,75176.56,0.0,-0.69226,0.00014,25.8212]
[1776371134948,34.42,75176.56,0.0,-0.69226,0.00014,25.8212]
[1776371135050,34.42,75174.23,0.0,-0.69258,0.00014,25.80843]
[1776371136279,34.42,75174.23,0.0,-0.69258,0.00014,25.80843]
[1776371136338,34.42,75174.23,0.0,-0.69258,0.00014,25.80843]
[1776371136343,34.42,75174.23,0.0,-0.69258,0.00014,25.80843]
[1776371136463,34.42,75174.23,0.0,-0.69258,0.00014,25.80843]
[1776371136498,34.42,75172.75,0.0,-0.69279,0.00014,25.80024]
[1776371141099,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141151,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141152,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141208,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141349,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141359,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141458,34.42,75172.18,0.0,-0.69288,0.00014,25.79692]
[1776371141557,34.42,75172.18,0.0,-0.69288,0.00014,25.79674]
[1776371147324,34.42,75171.79,0.0,-0.69294,0.00014,25.79441]
[1776371147369,34.42,75171.79,0.0,-0.69294,0.00014,25.79441]
[1776371147375,34.42,75171.79,0.0,-0.69294,0.00014,25.79441]
[1776371147447,34.42,75171.79,0.0,-0.69294,0.00014,25.79441]
[1776371147466,34.42,75171.84,0.0,-0.69294,0.00014,25.79464]
[1776371153064,34.42,75172.04,0.0,-0.69291,0.00014,25.79552]
[1776371154587,34.42,75172.04,0.0,-0.69291,0.00014,25.79552]
[1776371154699,34.42,75172.04,0.0,-0.69291,0.00014,25.79552]
[1776371154707,34.42,75172.04,0.0,-0.69291,0.00014,25.79552]
[1776371154878,34.42,75172.04,0.0,-0.69291,0.00014,25.79552]
[1776371154798,34.42,75176.77,0.0,-0.69226,0.00014,25.82137]
[1776371159478,34.42,75179.04,0.0,-0.69195,0.00014,25.83362]
[1776371159507,34.42,75179.04,0.0,-0.69195,0.00014,25.83362]
[1776371159718,34.42,75179.04,0.0,-0.69195,0.00014,25.83362]
[1776371159756,34.42,75179.13,0.0,-0.69194,0.00014,25.83399]
[1776371160113,34.42,75187.64,0.0,-0.69075,0.00014,25.88042]
[1776371161120,34.41,75197.38,0.0,-0.6894,0.00014,25.9332]
[1776371162535,34.41,75197.38,0.0,-0.6894,0.00014,25.9332]
[1776371162587,34.41,75197.38,0.0,-0.6894,0.00014,25.9332]
[1776371162589,34.41,75197.38,0.0,-0.6894,0.00014,25.9332]
[1776371162706,34.41,75197.38,0.0,-0.6894,0.00014,25.9332]
[1776371162794,34.41,75198.28,0.0,-0.68928,0.00014,25.93778]
[1776371168894,34.41,75199.1,0.0,-0.68918,0.00014,25.94163]
[1776371171721,34.41,75202.26,0.0,-0.68874,0.00014,25.95848]
[1776371171786,34.41,75202.26,0.0,-0.68874,0.00014,25.95848]
[1776371171871,34.41,75201.24,0.0,-0.68888,0.00014,25.95312]
[1776371171947,34.41,75201.24,0.0,-0.68888,0.00014,25.95312]
[1776371172391,34.41,75201.24,0.0,-0.68888,0.00014,25.95312]
[1776371172444,34.41,75201.24,0.0,-0.68888,0.00014,25.95312]
[1776371172545,34.41,75200.54,0.0,-0.68898,0.00014,25.94933]
[1776371174448,34.41,75199.35,0.0,-0.68914,0.00014,25.94298]
[1776371174700,34.41,75199.35,0.0,-0.68914,0.00014,25.94298]
[1776371174802,34.41,75198.99,0.0,-0.68919,0.00014,25.9412]
[1776371179442,34.41,75198.52,0.0,-0.68925,0.00014,25.93892]
[1776371179501,34.41,75198.52,0.0,-0.68925,0.00014,25.93892]
[1776371179560,34.41,75198.52,0.0,-0.68925,0.00014,25.93892]
[1776371179698,34.41,75198.52,0.0,-0.68925,0.00014,25.93892]
[1776371179794,34.41,75196.57,0.0,-0.68952,0.00014,25.92856]
[1776371185663,34.42,75193.64,0.0,-0.68991,0.00014,25.91313]
[1776371185710,34.42,75193.64,0.0,-0.68991,0.00014,25.91313]
[1776371185801,34.42,75193.65,0.0,-0.6899,0.00014,25.91341]
[1776371186356,34.42,75193.65,0.0,-0.6899,0.00014,25.91341]
[1776371186364,34.42,75193.65,0.0,-0.6899,0.00014,25.91341]
[1776371186366,34.42,75188.64,0.0,-0.6906,0.00014,25.88619]
[1776371187302,34.42,75184.21,0.0,-0.69122,0.00014,25.86197]
[1776371188452,34.42,75184.21,0.0,-0.69122,0.00014,25.86197]
[1776371188539,34.42,75183.39,0.0,-0.69134,0.00014,25.85742]
[1776371191331,34.41,75179.86,0.0,-0.69186,0.00014,25.83466]
[1776371194352,34.41,75183.73,0.0,-0.69132,0.00014,25.85561]
[1776371196897,34.41,75183.93,0.0,-0.6913,0.00014,25.85663]
[1776371196905,34.41,75183.93,0.0,-0.6913,0.00014,25.85663]
[1776371196949,34.41,75183.93,0.0,-0.6913,0.00014,25.85663]
[1776371196942,34.41,75187.92,0.0,-0.69074,0.00014,25.8782]
[1776371200449,34.41,75185.49,0.0,-0.69109,0.00014,25.86476]
[1776371200540,34.41,75184.82,0.0,-0.69118,0.00014,25.86102]
[1776371202339,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202363,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202459,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202603,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202646,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202676,34.41,75184.67,0.0,-0.69121,0.00014,25.86012]
[1776371202770,34.41,75184.06,0.0,-0.6913,0.00014,25.85672]
[1776371203417,34.41,75178.39,0.0,-0.69209,0.00014,25.82566]
[1776371205433,34.41,75175.1,0.0,-0.69255,0.00014,25.80754]
[1776371206801,34.41,75175.1,0.0,-0.69255,0.00014,25.80754]
[1776371206937,34.41,75175.1,0.0,-0.69255,0.00014,25.80754]
[1776371207204,34.41,75175.61,0.0,-0.69248,0.00014,25.81025]
[1776371207445,34.41,75177.06,0.0,-0.69228,0.00014,25.81819]
[1776371212480,34.41,75175.45,0.0,-0.69251,0.00014,25.80915]
[1776371217515,34.41,75177.09,0.0,-0.69228,0.00014,25.81796]
[1776371222550,34.41,75177.27,0.0,-0.69226,0.00014,25.81884]
[1776371225571,34.41,75172.92,0.0,-0.69287,0.00014,25.79496]
[1776371229707,34.41,75170.96,0.0,-0.69314,0.00014,25.78424]
[1776371229797,34.41,75170.89,0.0,-0.69315,0.00014,25.78391]
[1776371230748,34.41,75170.89,0.0,-0.69315,0.00014,25.78391]
[1776371230770,34.41,75170.89,0.0,-0.69315,0.00014,25.78391]
[1776371230807,34.41,75168.79,0.0,-0.69344,0.00014,25.7724]
[1776371231053,34.41,75168.79,0.0,-0.69344,0.00014,25.7724]
[1776371231097,34.41,75168.79,0.0,-0.69344,0.00014,25.7724]
[1776371231574,34.41,75168.79,0.0,-0.69344,0.00014,25.7724]
[1776371231742,34.41,75168.79,0.0,-0.69344,0.00014,25.7724]
[1776371231819,34.41,75169.18,0.0,-0.69338,0.00014,25.7746]
[1776371232428,34.41,75169.18,0.0,-0.69338,0.00014,25.7746]
[1776371232940,34.41,75169.18,0.0,-0.69338,0.00014,25.7746]
[1776371233184,34.41,75168.79,0.0,-0.69344,0.00014,25.77245]
[1776371233288,34.41,75168.79,0.0,-0.69344,0.00014,25.77245]
[1776371233856,34.41,75168.79,0.0,-0.69344,0.00014,25.77245]
[1776371233925,34.41,75168.29,0.0,-0.6935,0.00014,25.7698]
[1776371234025,34.41,75168.29,0.0,-0.6935,0.00014,25.7698]
[1776371234244,34.41,75168.29,0.0,-0.6935,0.00014,25.7698]
[1776371234300,34.41,75168.29,0.0,-0.6935,0.00014,25.7698]
[1776371235408,34.41,75170.83,0.0,-0.69315,0.00014,25.78376]
[1776371235558,34.41,75170.83,0.0,-0.69315,0.00014,25.78376]
[1776371235642,34.41,75170.91,0.0,-0.69314,0.00014,25.78426]
[1776371236064,34.41,75170.91,0.0,-0.69314,0.00014,25.78426]
[1776371238186,34.41,75171.74,0.0,-0.69302,0.00014,25.7889]
[1776371238663,34.41,75175.14,0.0,-0.69255,0.00014,25.80759]
[1776371242690,34.41,75181.3,0.0,-0.69169,0.00014,25.84142]
[1776371243794,34.41,75181.3,0.0,-0.69169,0.00014,25.84142]
[1776371243880,34.41,75182.33,0.0,-0.69154,0.00014,25.84705]
[1776371247442,34.41,75184.46,0.0,-0.69125,0.00014,25.85864]
[1776371247903,34.41,75184.46,0.0,-0.69125,0.00014,25.85864]
[1776371248616,34.41,75185.65,0.0,-0.69108,0.00014,25.8651]
[1776371248804,34.41,75185.65,0.0,-0.69108,0.00014,25.8651]
[1776371248811,34.41,75185.65,0.0,-0.69108,0.00014,25.8651]
[1776371248906,34.41,75185.65,0.0,-0.69108,0.00014,25.8651]
[1776371249008,34.41,75184.79,0.0,-0.6912,0.00014,25.86038]
[1776371249481,34.41,75184.79,0.0,-0.6912,0.00014,25.86038]
[1776371250049,34.41,75185.14,0.0,-0.69115,0.00014,25.86227]
[1776371250143,34.41,75185.14,0.0,-0.69115,0.00014,25.86227]
[1776371250481,34.41,75185.14,0.0,-0.69115,0.00014,25.86227]
[1776371250752,34.41,75184.56,0.0,-0.69124,0.00014,25.85907]
[1776371251399,34.41,75184.56,0.0,-0.69124,0.00014,25.85907]
[1776371251509,34.41,75184.56,0.0,-0.69124,0.00014,25.85907]
[1776371251759,34.41,75181.64,0.0,-0.69166,0.00014,25.83984]
[1776371252767,34.41,75181.64,0.0,-0.69166,0.00014,25.83984]
[1776371253014,34.41,75181.64,0.0,-0.69166,0.00014,25.83984]
[1776371252846,34.41,75176.51,0.0,-0.69238,0.00014,25.81176]
[1776371253146,34.41,75176.51,0.0,-0.69238,0.00014,25.81176]
[1776371253773,34.41,75171.84,0.0,-0.69303,0.00014,25.78616]
[1776371255787,34.41,75175.15,0.0,-0.69256,0.00014,25.80439]
[1776371256795,34.41,75182.26,0.0,-0.69157,0.00014,25.84332]
[1776371257520,34.41,75182.26,0.0,-0.69157,0.00014,25.84332]
[1776371257533,34.41,75182.26,0.0,-0.69157,0.00014,25.84332]
[1776371257671,34.41,75182.26,0.0,-0.69157,0.00014,25.84332]
[1776371257698,34.41,75182.26,0.0,-0.69157,0.00014,25.84332]
[1776371257802,34.41,75186.97,0.0,-0.69092,0.00014,25.869]
[1776371260088,34.41,75188.97,0.0,-0.69064,0.00014,25.8798]
[1776371260176,34.41,75188.97,0.0,-0.69064,0.00014,25.8798]
[1776371260178,34.41,75188.97,0.0,-0.69064,0.00014,25.8798]
[1776371260204,34.41,75188.97,0.0,-0.69064,0.00014,25.8798]
[1776371260823,34.41,75188.67,0.0,-0.69068,0.00014,25.87811]
[1776371265936,34.41,75189.79,0.0,-0.69053,0.00014,25.88397]
[1776371267873,34.41,75195.74,0.0,-0.68971,0.00014,25.91607]
[1776371268879,34.41,75205.87,0.0,-0.68829,0.00014,25.97091]
[1776371269886,34.41,75200.64,0.0,-0.68903,0.00014,25.94252]
[1776371272907,34.4,75197.6,0.0,-0.68946,0.00014,25.92573]
[1776371274725,34.4,75197.55,0.0,-0.68947,0.00014,25.92535]
[1776371274811,34.4,75197.55,0.0,-0.68947,0.00014,25.92535]
[1776371274817,34.4,75197.55,0.0,-0.68947,0.00014,25.92535]
[1776371274952,34.4,75197.55,0.0,-0.68947,0.00014,25.92535]
[1776371275039,34.4,75197.89,0.0,-0.68943,0.00014,25.92709]
[1776371277942,34.4,75204.36,0.0,-0.68853,0.00014,25.96176]
[1776371279956,34.4,75207.73,0.0,-0.68806,0.00014,25.97979]
[1776371284990,34.4,75210.42,0.0,-0.68769,0.00014,25.99422]
[1776371285973,34.4,75210.42,0.0,-0.68769,0.00014,25.99422]
[1776371286024,34.4,75210.42,0.0,-0.68769,0.00014,25.99422]
[1776371286026,34.4,75210.42,0.0,-0.68769,0.00014,25.99422]
[1776371285998,34.4,75210.75,0.0,-0.68764,0.00014,25.99598]
[1776371286191,34.4,75210.75,0.0,-0.68764,0.00014,25.99598]
[1776371287005,34.4,75210.8,0.0,-0.68763,0.00014,25.99624]
[1776371290027,34.4,75214.01,0.0,-0.68719,0.00014,26.01344]
[1776371293048,34.4,75209.93,0.0,-0.68776,0.00014,25.99144]
[1776371296069,34.4,75206.88,0.0,-0.6882,0.00014,25.9746]
[1776371297789,34.4,75206.88,0.0,-0.6882,0.00014,25.9746]
[1776371297842,34.4,75206.88,0.0,-0.6882,0.00014,25.9746]
[1776371297890,34.4,75206.88,0.0,-0.6882,0.00014,25.9746]
[1776371297938,34.4,75206.88,0.0,-0.6882,0.00014,25.9746]
[1776371298006,34.4,75205.51,0.0,-0.6884,0.00014,25.96696]
[1776371305133,34.39,75204.5,0.0,-0.68856,0.00014,25.96069]
[1776371308838,34.39,75204.5,0.0,-0.68856,0.00014,25.96069]
[1776371308891,34.39,75204.5,0.0,-0.68856,0.00014,25.96069]
[1776371308953,34.39,75204.5,0.0,-0.68856,0.00014,25.96069]
[1776371308991,34.39,75204.5,0.0,-0.68857,0.00014,25.96023]
[1776371311176,34.39,75195.01,0.0,-0.68993,0.00014,25.90536]
[1776371312183,34.39,75188.99,0.0,-0.69077,0.00014,25.87255]
[1776371315096,34.39,75188.1,0.0,-0.69089,0.00014,25.86763]
[1776371315149,34.39,75188.1,0.0,-0.69089,0.00014,25.86763]
[1776371315199,34.39,75188.1,0.0,-0.69089,0.00014,25.86763]
[1776371315204,34.39,75188.19,0.0,-0.69088,0.00014,25.86808]
[1776371320239,34.39,75191.05,0.0,-0.69049,0.00014,25.88351]
[1776371322253,34.39,75194.85,0.0,-0.68996,0.00014,25.90407]
[1776371325943,34.39,75196.73,0.0,-0.6897,0.00014,25.91414]
[1776371326014,34.39,75196.73,0.0,-0.6897,0.00014,25.91414]
[1776371325984,34.38,75196.79,0.0,-0.6897,0.00014,25.91432]
[1776371326190,34.38,75196.79,0.0,-0.6897,0.00014,25.91432]
[1776371326281,34.38,75196.82,0.0,-0.68969,0.00014,25.91448]
[1776371330309,34.38,75199.86,0.0,-0.68927,0.00014,25.93067]
[1776371333110,34.38,75201.04,0.0,-0.68911,0.00014,25.93688]
[1776371333162,34.38,75201.04,0.0,-0.68911,0.00014,25.93688]
[1776371333176,34.38,75201.04,0.0,-0.68911,0.00014,25.93688]
[1776371333193,34.38,75201.04,0.0,-0.68911,0.00014,25.93688]
[1776371333332,34.38,75202.14,0.0,-0.68896,0.00014,25.94274]
[1776371338367,34.38,75202.39,0.0,-0.68894,0.00014,25.9436]
[1776371343402,34.38,75202.94,0.0,-0.68888,0.00014,25.94607]
[1776371347430,34.37,75209.84,0.0,-0.68792,0.00014,25.98291]
[1776371350391,34.37,75212.2,0.0,-0.6876,0.00014,25.99534]
[1776371350437,34.37,75212.2,0.0,-0.6876,0.00014,25.99534]
[1776371350444,34.37,75212.2,0.0,-0.6876,0.00014,25.99534]
[1776371350451,34.37,75210.78,0.0,-0.6878,0.00014,25.98756]
[1776371352282,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371352334,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371352436,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371352641,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371352692,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371353073,34.37,75209.42,0.0,-0.688,0.00014,25.98009]
[1776371352794,34.37,75205.9,0.0,-0.6885,0.00014,25.96093]
[1776371354479,34.37,75200.34,0.0,-0.68928,0.00014,25.93075]
[1776371358507,34.37,75189.9,0.0,-0.69075,0.00014,25.87368]
[1776371359514,34.37,75184.29,0.0,-0.69153,0.00014,25.84302]
[1776371362022,34.37,75185.97,0.0,-0.6913,0.00014,25.85219]
[1776371362024,34.37,75185.97,0.0,-0.6913,0.00014,25.85219]
[1776371362068,34.37,75185.97,0.0,-0.6913,0.00014,25.85219]
[1776371362123,34.37,75183.5,0.0,-0.69164,0.00014,25.83867]
[1776371362234,34.37,75183.5,0.0,-0.69164,0.00014,25.83867]
[1776371362535,34.37,75179.49,0.0,-0.6922,0.00014,25.81671]
[1776371363542,34.37,75172.99,0.0,-0.69311,0.00014,25.78104]
[1776371364549,34.37,75170.1,0.0,-0.69351,0.00014,25.76518]
[1776371367349,34.37,75170.4,0.0,-0.69346,0.00014,25.76696]
[1776371367381,34.37,75170.4,0.0,-0.69346,0.00014,25.76696]
[1776371367385,34.37,75170.4,0.0,-0.69346,0.00014,25.76696]
[1776371367436,34.37,75170.4,0.0,-0.69346,0.00014,25.76696]
[1776371367570,34.37,75169.75,0.0,-0.69355,0.00014,25.76345]
[1776371369584,34.37,75174.81,0.0,-0.69284,0.00014,25.79143]
[1776371371598,34.37,75179.0,0.0,-0.69227,0.00014,25.81124]
[1776371373612,34.37,75187.5,0.0,-0.69109,0.00014,25.85778]
[1776371374619,34.37,75194.6,0.0,-0.6901,0.00014,25.89645]
[1776371376046,34.37,75199.09,0.0,-0.68947,0.00014,25.92071]
[1776371378647,34.37,75193.43,0.0,-0.69027,0.00014,25.88985]
[1776371380660,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371381183,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371381200,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371381237,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371381940,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371381993,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371382073,34.37,75189.81,0.0,-0.69077,0.00014,25.87006]
[1776371382031,34.37,75189.78,0.0,-0.69078,0.00014,25.86984]
[1776371382193,34.37,75189.78,0.0,-0.69078,0.00014,25.86984]
[1776371387710,34.37,75194.63,0.0,-0.69011,0.00014,25.89607]
[1776371389724,34.37,75198.86,0.0,-0.68952,0.00014,25.91893]
[1776371391548,34.37,75198.86,0.0,-0.68952,0.00014,25.91893]
[1776371391584,34.37,75198.86,0.0,-0.68952,0.00014,25.91893]
[1776371391586,34.37,75198.86,0.0,-0.68952,0.00014,25.91893]
[1776371391693,34.37,75198.86,0.0,-0.68952,0.00014,25.91893]
[1776371391739,34.37,75198.87,0.0,-0.68952,0.00014,25.91883]
[1776371397780,34.36,75198.6,0.0,-0.68957,0.00014,25.91684]
[1776371400801,34.36,75205.26,0.0,-0.68865,0.00014,25.95266]
[1776371401833,34.36,75205.26,0.0,-0.68865,0.00014,25.95266]
[1776371401887,34.36,75205.26,0.0,-0.68865,0.00014,25.95266]
[1776371401959,34.36,75205.26,0.0,-0.68865,0.00014,25.95266]
[1776371402059,34.36,75206.04,0.0,-0.68854,0.00014,25.95666]
[1776371407136,34.36,75205.54,0.0,-0.68862,0.00014,25.9536]
[1776371407157,34.36,75205.54,0.0,-0.68863,0.00014,25.95337]
[1776371407189,34.36,75205.54,0.0,-0.68863,0.00014,25.95337]
[1776371407200,34.36,75205.54,0.0,-0.68863,0.00014,25.95337]
[1776371411383,34.36,75205.36,0.0,-0.68867,0.00014,25.95194]
[1776371411386,34.36,75205.36,0.0,-0.68867,0.00014,25.95194]
[1776371411436,34.36,75205.36,0.0,-0.68867,0.00014,25.95194]
[1776371411878,34.36,75205.54,0.0,-0.68865,0.00014,25.95281]
[1776371417920,34.35,75205.51,0.0,-0.68867,0.00014,25.952]
[1776371422955,34.35,75205.4,0.0,-0.6887,0.00014,25.95086]
[1776371424104,34.35,75205.4,0.0,-0.6887,0.00014,25.95086]
[1776371424151,34.35,75205.4,0.0,-0.6887,0.00014,25.95086]
[1776371424156,34.35,75205.4,0.0,-0.6887,0.00014,25.95086]
[1776371424125,34.35,75203.14,0.0,-0.68902,0.00014,25.93852]
[1776371424970,34.35,75202.71,0.0,-0.68908,0.00014,25.9361]
[1776371425976,34.35,75196.43,0.0,-0.68996,0.00014,25.90201]
[1776371426983,34.35,75188.65,0.0,-0.69105,0.00014,25.85947]
[1776371427806,34.35,75188.65,0.0,-0.69105,0.00014,25.85947]
[1776371427859,34.35,75188.65,0.0,-0.69105,0.00014,25.85947]
[1776371427862,34.35,75188.65,0.0,-0.69105,0.00014,25.85947]
[1776371427939,34.35,75188.65,0.0,-0.69105,0.00014,25.85947]
[1776371427990,34.35,75187.12,0.0,-0.69127,0.00014,25.85108]
[1776371428996,34.35,75183.41,0.0,-0.69179,0.00014,25.83076]
[1776371433876,34.35,75181.69,0.0,-0.69204,0.00014,25.81807]
[1776371433923,34.35,75181.69,0.0,-0.69204,0.00014,25.81807]
[1776371433928,34.35,75181.69,0.0,-0.69204,0.00014,25.81807]
[1776371433945,34.35,75181.69,0.0,-0.69204,0.00014,25.81807]
[1776371434032,34.35,75178.92,0.0,-0.69243,0.00014,25.80288]
[1776371437093,34.35,75178.48,0.0,-0.69249,0.00014,25.80047]
[1776371437145,34.35,75178.48,0.0,-0.69249,0.00014,25.80047]
[1776371437197,34.35,75178.48,0.0,-0.69249,0.00014,25.80047]
[1776371437194,34.35,75178.34,0.0,-0.69251,0.00014,25.79971]
[1776371440074,34.35,75169.28,0.0,-0.69377,0.00014,25.74982]
[1776371441100,34.35,75163.05,0.0,-0.69464,0.00014,25.71544]
[1776371442106,34.35,75157.64,0.0,-0.69539,0.00014,25.68552]
[1776371444120,34.35,75152.81,0.0,-0.69605,0.00014,25.65889]
[1776371445127,34.35,75142.57,0.0,-0.69747,0.00014,25.60188]
[1776371446134,34.35,75132.3,0.0,-0.69889,0.00014,25.54446]
[1776371447141,34.35,75130.96,0.0,-0.69907,0.00014,25.53716]
[1776371449155,34.35,75124.16,0.0,-0.69999,0.00014,25.49932]
[1776371450162,34.36,75121.33,0.0,-0.70037,0.00014,25.48361]
[1776371454802,34.36,75119.62,0.0,-0.70058,0.00014,25.47512]
[1776371455211,34.36,75116.24,0.0,-0.70104,0.00014,25.45622]
[1776371458347,34.37,75114.3,0.0,-0.70129,0.00014,25.44602]
[1776371459238,34.37,75118.1,0.0,-0.70076,0.00014,25.46782]
[1776371463267,34.37,75121.62,0.0,-0.70025,0.00014,25.48869]
[1776371466129,34.37,75123.71,0.0,-0.69995,0.00014,25.50072]
[1776371466180,34.37,75123.71,0.0,-0.69995,0.00014,25.50072]
[1776371466201,34.37,75123.71,0.0,-0.69995,0.00014,25.50072]
[1776371466177,34.37,75123.28,0.0,-0.7,0.00014,25.49872]
[1776371466288,34.37,75123.17,0.0,-0.70001,0.00014,25.4981]
[1776371468802,34.38,75123.97,0.0,-0.6999,0.00014,25.50283]
[1776371469806,34.38,75125.5,0.0,-0.69968,0.00014,25.51173]
[1776371469819,34.38,75125.5,0.0,-0.69968,0.00014,25.51173]
[1776371469860,34.38,75125.5,0.0,-0.69968,0.00014,25.51173]
[1776371469947,34.38,75125.5,0.0,-0.69968,0.00014,25.51173]
[1776371469958,34.38,75120.24,0.0,-0.70041,0.00014,25.48199]
[1776371470316,34.38,75113.69,0.0,-0.7013,0.00014,25.44521]
[1776371472186,34.38,75113.69,0.0,-0.7013,0.00014,25.44521]
[1776371472238,34.38,75113.69,0.0,-0.7013,0.00014,25.44521]
[1776371472240,34.38,75113.69,0.0,-0.7013,0.00014,25.44521]
[1776371472209,34.38,75113.49,0.0,-0.70133,0.00014,25.4441]
[1776371472454,34.38,75113.49,0.0,-0.70133,0.00014,25.4441]
[1776371472542,34.38,75113.46,0.0,-0.70133,0.00014,25.44393]
[1776371474348,34.38,75109.97,0.0,-0.70181,0.00014,25.42414]
[1776371477369,34.38,75116.23,0.0,-0.70095,0.00014,25.45972]
[1776371479383,34.38,75125.2,0.0,-0.6997,0.00014,25.51068]
[1776371480720,34.38,75125.2,0.0,-0.6997,0.00014,25.51068]
[1776371480774,34.38,75125.2,0.0,-0.6997,0.00014,25.51068]
[1776371480948,34.38,75125.2,0.0,-0.6997,0.00014,25.51068]
[1776371480999,34.38,75127.73,0.0,-0.69934,0.00014,25.52544]
[1776371485945,34.38,75128.04,0.0,-0.69929,0.00014,25.52768]
[1776371485955,34.38,75128.04,0.0,-0.69929,0.00014,25.52768]
[1776371486100,34.38,75128.04,0.0,-0.69929,0.00014,25.52768]
[1776371486194,34.38,75128.04,0.0,-0.69929,0.00014,25.52768]
[1776371486259,34.39,75128.04,0.0,-0.69927,0.00014,25.52842]
[1776371489453,34.39,75124.11,0.0,-0.69979,0.00014,25.50699]
[1776371492474,34.39,75131.48,0.0,-0.69877,0.00014,25.54588]
[1776371493481,34.4,75143.89,0.0,-0.69705,0.00014,25.61557]
[1776371494488,34.4,75149.2,0.0,-0.69631,0.00014,25.64532]
[1776371495495,34.4,75156.28,0.0,-0.69533,0.00014,25.68477]
[1776371496502,34.4,75160.83,0.0,-0.69469,0.00014,25.71007]
[1776371498885,34.4,75161.27,0.0,-0.69463,0.00014,25.71258]
[1776371498910,34.4,75161.22,0.0,-0.69464,0.00014,25.71238]
[1776371499523,34.4,75166.01,0.0,-0.69397,0.00014,25.73891]
[1776371504252,34.4,75168.41,0.0,-0.69363,0.00014,25.75229]
[1776371504302,34.4,75167.98,0.0,-0.69369,0.00014,25.74998]
[1776371504304,34.4,75167.98,0.0,-0.69369,0.00014,25.74998]
[1776371504443,34.4,75167.98,0.0,-0.69369,0.00014,25.74998]
[1776371504562,34.4,75168.37,0.0,-0.69363,0.00014,25.75218]
[1776371509597,34.4,75167.95,0.0,-0.69368,0.00014,25.75014]
[1776371510604,34.4,75163.24,0.0,-0.69434,0.00014,25.72422]
[1776371512274,34.4,75163.24,0.0,-0.69434,0.00014,25.72422]
[1776371512321,34.4,75162.14,0.0,-0.69449,0.00014,25.71822]
[1776371512325,34.4,75162.14,0.0,-0.69449,0.00014,25.71822]
[1776371512451,34.4,75162.14,0.0,-0.69449,0.00014,25.71822]
[1776371512618,34.4,75161.61,0.0,-0.69456,0.00014,25.71537]
[1776371519013,34.4,75160.79,0.0,-0.69466,0.00014,25.71118]
[1776371519069,34.4,75160.79,0.0,-0.69466,0.00014,25.71118]
[1776371519192,34.4,75160.79,0.0,-0.69466,0.00014,25.71118]
[1776371519288,34.4,75159.91,0.0,-0.69478,0.00014,25.70656]
[1776371521681,34.41,75164.16,0.0,-0.69418,0.00014,25.73021]
[1776371522688,34.41,75168.38,0.0,-0.6936,0.00014,25.75353]
[1776371524882,34.41,75170.12,0.0,-0.69335,0.00014,25.76314]
[1776371524927,34.41,75170.12,0.0,-0.69335,0.00014,25.76314]
[1776371524937,34.41,75170.12,0.0,-0.69335,0.00014,25.76314]
[1776371525028,34.41,75169.53,0.0,-0.69343,0.00014,25.75996]
[1776371530744,34.41,75169.39,0.0,-0.69345,0.00014,25.75937]
[1776371533285,34.41,75169.39,0.0,-0.69345,0.00014,25.75937]
[1776371533340,34.41,75169.43,0.0,-0.69344,0.00014,25.75967]
[1776371533444,34.41,75169.43,0.0,-0.69344,0.00014,25.75967]
[1776371533542,34.41,75169.43,0.0,-0.69344,0.00014,25.7597]
[1776371539807,34.41,75169.83,0.0,-0.69338,0.00014,25.76213]
[1776371541103,34.41,75169.83,0.0,-0.69338,0.00014,25.76213]
[1776371541157,34.41,75169.83,0.0,-0.69338,0.00014,25.76213]
[1776371541202,34.41,75169.83,0.0,-0.69338,0.00014,25.76213]
[1776371541257,34.41,75171.02,0.0,-0.69321,0.00014,25.76874]
[1776371543835,34.41,75175.46,0.0,-0.69259,0.00014,25.79316]
[1776371545849,34.41,75170.98,0.0,-0.69321,0.00014,25.7686]
[1776371546840,34.41,75170.98,0.0,-0.69321,0.00014,25.7686]
[1776371546851,34.41,75170.98,0.0,-0.69321,0.00014,25.7686]
[1776371546916,34.41,75170.98,0.0,-0.69321,0.00014,25.7686]
[1776371546941,34.41,75170.98,0.0,-0.69321,0.00014,25.7686]
[1776371547039,34.41,75166.09,0.0,-0.69389,0.00014,25.74174]
[1776371547691,34.41,75166.09,0.0,-0.69389,0.00014,25.74174]
[1776371547862,34.41,75154.61,0.0,-0.69549,0.00014,25.67828]
[1776371548870,34.41,75145.56,0.0,-0.69674,0.00014,25.62805]
[1776371549877,34.41,75144.7,0.0,-0.69685,0.00014,25.62337]
[1776371551891,34.41,75137.14,0.0,-0.69791,0.00014,25.57821]
[1776371552900,34.41,75133.36,0.0,-0.69843,0.00014,25.55722]
[1776371553907,34.41,75127.21,0.0,-0.69928,0.00014,25.52269]
[1776371554916,34.41,75119.15,0.0,-0.70039,0.00014,25.4773]
[1776371555923,34.41,75112.17,0.0,-0.70135,0.00014,25.43778]
[1776371556930,34.41,75098.39,0.0,-0.70324,0.00014,25.35944]
[1776371557800,34.41,75098.39,0.0,-0.70324,0.00014,25.35944]
[1776371557812,34.41,75098.39,0.0,-0.70324,0.00014,25.35944]
[1776371557905,34.41,75098.39,0.0,-0.70324,0.00014,25.35944]
[1776371558004,34.41,75098.74,0.0,-0.7032,0.00014,25.36112]
[1776371558803,34.41,75098.74,0.0,-0.7032,0.00014,25.36112]
[1776371558955,34.41,75092.35,0.0,-0.70408,0.00014,25.32438]
[1776371559847,34.41,75092.35,0.0,-0.70408,0.00014,25.32438]
[1776371559962,34.41,75089.43,0.0,-0.70449,0.00014,25.30743]
[1776371560614,34.41,75089.43,0.0,-0.70449,0.00014,25.30743]
[1776371561761,34.41,75088.37,0.0,-0.70464,0.00014,25.30114]
[1776371561965,34.41,75088.37,0.0,-0.70464,0.00014,25.30114]
[1776371562044,34.41,75088.37,0.0,-0.70464,0.00014,25.30114]
[1776371562323,34.41,75088.37,0.0,-0.70464,0.00014,25.30114]
[1776371562066,34.41,75087.52,0.0,-0.70476,0.00014,25.29608]
[1776371562650,34.41,75087.52,0.0,-0.70476,0.00014,25.29608]
[1776371562983,34.41,75085.97,0.0,-0.70498,0.00014,25.287]
[1776371563352,34.41,75085.97,0.0,-0.70498,0.00014,25.287]
[1776371563768,34.41,75085.97,0.0,-0.70498,0.00014,25.287]
[1776371563996,34.41,75083.36,0.0,-0.70534,0.00014,25.27182]
[1776371566215,34.41,75082.56,0.0,-0.70545,0.00014,25.26705]
[1776371566287,34.4,75082.39,0.0,-0.70548,0.00014,25.26576]
[1776371569031,34.4,75092.48,0.0,-0.70411,0.00014,25.32334]
[1776371570038,34.4,75099.86,0.0,-0.7031,0.00014,25.36535]
[1776371572052,34.4,75092.28,0.0,-0.70415,0.00014,25.32159]
[1776371573059,34.4,75083.2,0.0,-0.7054,0.00014,25.26926]
[1776371575078,34.4,75082.15,0.0,-0.70556,0.00014,25.26286]
[1776371576088,34.4,75075.15,0.0,-0.70652,0.00014,25.22237]
[1776371581129,34.39,75075.09,0.0,-0.70654,0.00014,25.22133]
[1776371586164,34.39,75075.49,0.0,-0.7065,0.00014,25.22307]
[1776371588178,34.39,75072.15,0.0,-0.70696,0.00014,25.20354]
[1776371588786,34.39,75072.15,0.0,-0.70696,0.00014,25.20354]
[1776371588845,34.39,75072.15,0.0,-0.70696,0.00014,25.20354]
[1776371588940,34.39,75072.15,0.0,-0.70696,0.00014,25.20354]
[1776371588948,34.39,75072.15,0.0,-0.70696,0.00014,25.20354]
[1776371589185,34.39,75073.82,0.0,-0.70674,0.00014,25.21309]
[1776371592333,34.39,75073.59,0.0,-0.70678,0.00014,25.21153]
[1776371592565,34.39,75072.99,0.0,-0.70686,0.00014,25.20795]
[1776371592660,34.39,75072.99,0.0,-0.70686,0.00014,25.20795]
[1776371592692,34.39,75072.99,0.0,-0.70686,0.00014,25.20795]
[1776371592802,34.39,75072.99,0.0,-0.70686,0.00014,25.20795]
[1776371593213,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371593401,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371593441,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371593868,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371593925,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371593943,34.39,75072.49,0.0,-0.70693,0.00014,25.20495]
[1776371594220,34.39,75072.8,0.0,-0.70689,0.00014,25.20663]
[1776371598088,34.39,75074.26,0.0,-0.7067,0.00014,25.21471]
[1776371598203,34.39,75074.26,0.0,-0.7067,0.00014,25.21471]
[1776371598206,34.39,75074.26,0.0,-0.7067,0.00014,25.21471]
[1776371598248,34.39,75077.71,0.0,-0.70623,0.00014,25.2345]
[1776371598618,34.39,75077.71,0.0,-0.70623,0.00014,25.2345]
[1776371598700,34.39,75077.71,0.0,-0.70623,0.00014,25.2345]
[1776371599256,34.38,75079.77,0.0,-0.70596,0.00014,25.24623]
[1776371603227,34.38,75079.65,0.0,-0.70598,0.00014,25.24507]
[1776371603280,34.38,75079.65,0.0,-0.70598,0.00014,25.24507]
[1776371603353,34.38,75079.65,0.0,-0.70598,0.00014,25.24507]
[1776371603284,34.38,75080.57,0.0,-0.70586,0.00014,25.25021]
[1776371603444,34.38,75080.57,0.0,-0.70586,0.00014,25.25021]
[1776371603634,34.38,75080.57,0.0,-0.70586,0.00014,25.25021]
[1776371603694,34.38,75080.57,0.0,-0.70586,0.00014,25.25021]
[1776371603765,34.38,75080.57,0.0,-0.70586,0.00014,25.25021]
[1776371604292,34.38,75088.53,0.0,-0.70478,0.00014,25.29583]
[1776371604668,34.38,75088.53,0.0,-0.70478,0.00014,25.29583]
[1776371604743,34.38,75088.53,0.0,-0.70478,0.00014,25.29583]
[1776371605378,34.38,75088.53,0.0,-0.70478,0.00014,25.29583]
[1776371605299,34.38,75095.2,0.0,-0.70387,0.00014,25.33385]
[1776371605911,34.38,75095.2,0.0,-0.70387,0.00014,25.33385]
[1776371606122,34.38,75095.2,0.0,-0.70387,0.00014,25.33385]
[1776371607715,34.38,75096.94,0.0,-0.70364,0.00014,25.34333]
[1776371608333,34.38,75096.94,0.0,-0.70364,0.00014,25.34333]
[1776371608402,34.38,75097.11,0.0,-0.70362,0.00014,25.34407]
[1776371608440,34.38,75097.11,0.0,-0.70362,0.00014,25.34407]
[1776371608472,34.38,75097.11,0.0,-0.70362,0.00014,25.34407]
[1776371609664,34.38,75097.18,0.0,-0.70362,0.00014,25.34423]
[1776371609694,34.38,75097.18,0.0,-0.70362,0.00014,25.34423]
[1776371609719,34.38,75097.18,0.0,-0.70362,0.00014,25.34423]
[1776371610334,34.37,75097.33,0.0,-0.70361,0.00014,25.34485]
[1776371610914,34.37,75097.33,0.0,-0.70361,0.00014,25.34485]
[1776371610937,34.37,75097.33,0.0,-0.70361,0.00014,25.34485]
[1776371610968,34.37,75097.33,0.0,-0.70361,0.00014,25.34485]
[1776371612973,34.37,75097.86,0.0,-0.70356,0.00014,25.34411]
[1776371613025,34.37,75097.86,0.0,-0.70356,0.00014,25.34411]
[1776371613197,34.37,75097.86,0.0,-0.70356,0.00014,25.34411]
[1776371613355,34.37,75097.83,0.0,-0.70357,0.00014,25.34371]
[1776371617092,34.37,75098.2,0.0,-0.70354,0.00014,25.34519]
[1776371617145,34.37,75098.2,0.0,-0.70354,0.00014,25.34519]
[1776371617204,34.37,75098.2,0.0,-0.70354,0.00014,25.34519]
[1776371617430,34.37,75097.86,0.0,-0.70359,0.00014,25.34307]
[1776371618727,34.37,75100.58,0.0,-0.70322,0.00014,25.35844]
[1776371618944,34.37,75100.58,0.0,-0.70322,0.00014,25.35844]
[1776371619007,34.37,75100.58,0.0,-0.70322,0.00014,25.35844]
[1776371619196,34.37,75100.58,0.0,-0.70322,0.00014,25.35844]
[1776371619397,34.37,75099.81,0.0,-0.70333,0.00014,25.35386]
[1776371622841,34.37,75099.35,0.0,-0.7034,0.00014,25.35089]
[1776371622855,34.37,75099.35,0.0,-0.7034,0.00014,25.35089]
[1776371622897,34.37,75099.35,0.0,-0.7034,0.00014,25.35089]
[1776371622943,34.37,75099.35,0.0,-0.7034,0.00014,25.35089]
[1776371626976,34.36,75099.05,0.0,-0.70345,0.00014,25.34885]
[1776371627030,34.36,75099.05,0.0,-0.70345,0.00014,25.34885]
[1776371627192,34.36,75099.05,0.0,-0.70345,0.00014,25.34885]
[1776371632394,34.36,75100.83,0.0,-0.70324,0.00014,25.35796]
[1776371632439,34.36,75101.87,0.0,-0.7031,0.00014,25.36375]
[1776371632447,34.36,75101.87,0.0,-0.7031,0.00014,25.36375]
[1776371632690,34.36,75101.87,0.0,-0.7031,0.00014,25.36375]
[1776371632742,34.36,75101.87,0.0,-0.7031,0.00014,25.36375]
[1776371632946,34.36,75101.87,0.0,-0.7031,0.00014,25.36375]
[1776371634570,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371634692,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371634710,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371634712,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371635304,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371635356,34.36,75102.2,0.0,-0.70306,0.00014,25.36534]
[1776371635449,34.36,75103.7,0.0,-0.70286,0.00014,25.3736]
[1776371639346,34.35,75105.56,0.0,-0.70261,0.00014,25.38388]
[1776371639402,34.35,75105.56,0.0,-0.70261,0.00014,25.38388]
[1776371639439,34.35,75105.6,0.0,-0.70261,0.00014,25.38396]
[1776371645381,34.35,75106.99,0.0,-0.70244,0.00014,25.39128]
[1776371645421,34.35,75108.35,0.0,-0.70225,0.00014,25.39886]
[1776371645444,34.35,75108.35,0.0,-0.70225,0.00014,25.39886]
[1776371645498,34.35,75108.35,0.0,-0.70225,0.00014,25.39886]
[1776371646160,34.35,75108.35,0.0,-0.70225,0.00014,25.39886]
[1776371646383,34.35,75108.35,0.0,-0.70225,0.00014,25.39886]
[1776371646216,34.35,75113.81,0.0,-0.7015,0.00014,25.43]
[1776371646764,34.35,75113.81,0.0,-0.7015,0.00014,25.43]
[1776371646792,34.35,75115.94,0.0,-0.7012,0.00014,25.44209]
[1776371649693,34.35,75114.92,0.0,-0.70134,0.00014,25.43649]
[1776371656660,34.36,75114.17,0.0,-0.70142,0.00014,25.43305]
[1776371657918,34.36,75114.17,0.0,-0.70142,0.00014,25.43305]
[1776371658423,34.36,75110.17,0.0,-0.70197,0.00014,25.41058]
[1776371658841,34.36,75106.7,0.0,-0.70244,0.00014,25.39083]
[1776371659682,34.36,75098.74,0.0,-0.70353,0.00014,25.34555]
[1776371660689,34.36,75088.91,0.0,-0.70488,0.00014,25.28941]
[1776371661695,34.36,75082.65,0.0,-0.70573,0.00014,25.25364]
[1776371664188,34.36,75081.96,0.0,-0.70582,0.00014,25.24995]
[1776371664214,34.36,75085.81,0.0,-0.70528,0.00014,25.2724]
[1776371664716,34.36,75075.28,0.0,-0.70672,0.00014,25.21193]
[1776371665724,34.36,75072.96,0.0,-0.70703,0.00014,25.19883]
[1776371667761,34.37,75073.28,0.0,-0.70697,0.00014,25.20101]
[1776371673780,34.37,75071.88,0.0,-0.70714,0.00014,25.19141]
[1776371675749,34.37,75071.83,0.0,-0.70715,0.00014,25.19107]
[1776371676154,34.37,75070.88,0.0,-0.70728,0.00014,25.18552]
[1776371677808,34.37,75074.34,0.0,-0.70681,0.00014,25.20544]
[1776371679822,34.37,75071.45,0.0,-0.70721,0.00014,25.18858]
[1776371683850,34.37,75076.25,0.0,-0.70656,0.00014,25.21605]
[1776371686871,34.37,75079.57,0.0,-0.70611,0.00014,25.2349]
[1776371688885,34.37,75076.57,0.0,-0.70653,0.00014,25.21735]
[1776371691061,34.37,75072.38,0.0,-0.70711,0.00014,25.19291]
[1776371693922,34.37,75069.63,0.0,-0.70749,0.00014,25.17673]
[1776371694581,34.37,75069.63,0.0,-0.70749,0.00014,25.17673]
[1776371694929,34.37,75069.7,0.0,-0.70748,0.00014,25.17705]
[1776371697950,34.36,75066.54,0.0,-0.70792,0.00014,25.15848]
[1776371700465,34.36,75064.53,0.0,-0.70819,0.00014,25.14674]
[1776371700971,34.36,75064.08,0.0,-0.70826,0.00014,25.14401]
[1776371706010,34.36,75062.74,0.0,-0.70845,0.00014,25.13591]
[1776371707017,34.36,75059.32,0.0,-0.70892,0.00014,25.11595]
[1776371711045,34.36,75054.46,0.0,-0.70958,0.00014,25.08745]
[1776371712052,34.36,75050.98,0.0,-0.71006,0.00014,25.0671]
[1776371717087,34.36,75049.32,0.0,-0.71028,0.00014,25.05747]
[1776371719101,34.36,75046.38,0.0,-0.71068,0.00014,25.04032]
[1776371724136,34.36,75047.97,0.0,-0.71046,0.00014,25.04986]
[1776371725143,34.36,75052.61,0.0,-0.70982,0.00014,25.07705]
[1776371726150,34.36,75055.46,0.0,-0.70943,0.00014,25.09373]
[1776371734206,34.36,75056.53,0.0,-0.70931,0.00014,25.09671]
[1776371739241,34.36,75055.1,0.0,-0.7095,0.00014,25.08847]
[1776371742262,34.36,75050.85,0.0,-0.71008,0.00014,25.06374]
[1776371743269,34.36,75048.13,0.0,-0.71044,0.00014,25.04786]
[1776371748304,34.37,75049.36,0.0,-0.71027,0.00014,25.05551]
[1776371751325,34.37,75053.01,0.0,-0.70976,0.00014,25.07705]
[1776371752218,34.37,75053.01,0.0,-0.70976,0.00014,25.07705]
[1776371752332,34.37,75053.42,0.0,-0.70971,0.00014,25.07945]
[1776371753339,34.37,75050.14,0.0,-0.71015,0.00014,25.06037]
[1776371755745,34.37,75049.39,0.0,-0.71025,0.00014,25.05612]
[1776371763713,34.37,75046.84,0.0,-0.71058,0.00014,25.04173]
[1776371764446,34.37,75046.52,0.0,-0.71062,0.00014,25.04002]
[1776371767468,34.37,75043.93,0.0,-0.71097,0.00014,25.02511]
[1776371769482,34.37,75039.89,0.0,-0.71151,0.00014,25.00162]
[1776371774516,34.38,75036.31,0.0,-0.71198,0.00014,24.98124]
[1776371775524,34.38,75032.76,0.0,-0.71246,0.00014,24.96049]
[1776371779552,34.38,75035.09,0.0,-0.71213,0.00014,24.9749]
[1776371780559,34.38,75040.16,0.0,-0.71143,0.00014,25.00486]
[1776371781566,34.38,75046.2,0.0,-0.71061,0.00014,25.04041]
[1776371782577,34.38,75052.98,0.0,-0.70969,0.00014,25.08014]
[1776371783581,34.38,75070.23,0.0,-0.70734,0.00014,25.18049]
[1776371784588,34.38,75080.95,0.0,-0.70587,0.00014,25.24238]
[1776371785595,34.38,75084.96,0.0,-0.70533,0.00014,25.26537]
[1776371788616,34.38,75082.28,0.0,-0.7057,0.00014,25.24977]
[1776371789623,34.38,75077.36,0.0,-0.70637,0.00014,25.22135]
[1776371793651,34.38,75074.75,0.0,-0.70675,0.00014,25.20286]
[1776371798686,34.38,75074.36,0.0,-0.70681,0.00014,25.2003]
[1776371800700,34.38,75071.46,0.0,-0.70721,0.00014,25.18336]
[1776371803473,34.38,75069.59,0.0,-0.70747,0.00014,25.17245]
[1776371803578,34.38,75070.92,0.0,-0.70729,0.00014,25.18001]
[1776371805735,34.38,75068.3,0.0,-0.70765,0.00014,25.16465]
[1776371808505,34.37,75065.59,0.0,-0.70803,0.00014,25.14873]
[1776371809763,34.37,75062.19,0.0,-0.70849,0.00014,25.12891]
[1776371812798,34.37,75059.73,0.0,-0.70883,0.00014,25.11448]
[1776371816460,34.37,75058.89,0.0,-0.70895,0.00014,25.10953]
[1776371816549,34.37,75059.13,0.0,-0.70892,0.00014,25.11088]
[1776371821860,34.37,75070.07,0.0,-0.70743,0.00014,25.1743]
[1776371822868,34.37,75064.92,0.0,-0.70813,0.00014,25.14435]
[1776371823875,34.37,75058.16,0.0,-0.70905,0.00014,25.10497]
[1776371825893,34.37,75053.84,0.0,-0.70964,0.00014,25.07976]
[1776371830927,34.37,75054.78,0.0,-0.70951,0.00014,25.08531]
[1776371835964,34.37,75054.26,0.0,-0.70958,0.00014,25.08232]
[1776371840999,34.37,75048.17,0.0,-0.71041,0.00014,25.04679]
[1776371842005,34.37,75042.83,0.0,-0.71113,0.00014,25.01554]
[1776371843013,34.37,75039.74,0.0,-0.71155,0.00014,24.99748]
[1776371845027,34.37,75035.76,0.0,-0.71209,0.00014,24.97428]
[1776371846034,34.38,75032.68,0.0,-0.7125,0.00014,24.95627]
[1776371848047,34.38,75029.24,0.0,-0.71296,0.00014,24.93627]
[1776371852076,34.38,75032.08,0.0,-0.71258,0.00014,24.95034]
[1776371854090,34.38,75037.54,0.0,-0.71183,0.00014,24.98277]
[1776371858118,34.38,75040.54,0.0,-0.71141,0.00014,25.00085]
[1776371863152,34.38,75041.29,0.0,-0.7113,0.00014,25.00576]
[1776371868189,34.39,75041.89,0.0,-0.71121,0.00014,25.00978]
[1776371869198,34.39,75044.86,0.0,-0.7108,0.00014,25.02729]
[1776371870204,34.39,75047.24,0.0,-0.71047,0.00014,25.04131]
[1776371875239,34.39,75042.65,0.0,-0.71109,0.00014,25.0148]
[1776371876246,34.39,75036.26,0.0,-0.71195,0.00014,24.97738]
[1776371880274,34.39,75033.45,0.0,-0.71232,0.00014,24.96141]
[1776371884173,34.39,75031.79,0.0,-0.71253,0.00014,24.9521]
[1776371884302,34.39,75030.73,0.0,-0.71267,0.00014,24.94602]
[1776371887915,34.4,75029.33,0.0,-0.71285,0.00014,24.93809]
[1776371893365,34.4,75029.12,0.0,-0.71285,0.00014,24.93807]
[1776371893971,34.4,75029.12,0.0,-0.71285,0.00014,24.93807]
[1776371894372,34.4,75031.7,0.0,-0.7125,0.00014,24.95344]
[1776371895379,34.4,75040.9,0.0,-0.71125,0.00014,25.00768]
[1776371896386,34.4,75048.82,0.0,-0.71017,0.00014,25.0542]
[1776371898400,34.4,75048.15,0.0,-0.71026,0.00014,25.05044]
[1776371899407,34.4,75051.14,0.0,-0.70985,0.00014,25.06797]
[1776371900414,34.4,75059.91,0.0,-0.70865,0.00014,25.11912]
[1776371901421,34.4,75066.81,0.0,-0.70771,0.00014,25.15921]
[1776371903435,34.4,75066.49,0.0,-0.70776,0.00014,25.15731]
[1776371906458,34.4,75070.81,0.0,-0.70717,0.00014,25.1822]
[1776371908472,34.4,75074.36,0.0,-0.70669,0.00014,25.20267]
[1776371913506,34.4,75074.31,0.0,-0.70672,0.00014,25.19899]
[1776371918544,34.4,75067.2,0.0,-0.70769,0.00014,25.15772]
[1776371923579,34.4,75066.8,0.0,-0.70775,0.00014,25.15515]
[1776371925594,34.4,75061.42,0.0,-0.70849,0.00014,25.12382]
[1776371926601,34.4,75058.3,0.0,-0.70891,0.00014,25.10564]
[1776371928615,34.4,75054.73,0.0,-0.7094,0.00014,25.08481]
[1776371933650,34.4,75052.84,0.0,-0.70966,0.00014,25.07382]
[1776371934657,34.4,75057.75,0.0,-0.70899,0.00014,25.10245]
[1776371935664,34.4,75063.39,0.0,-0.70822,0.00014,25.13521]
[1776371939696,34.4,75066.54,0.0,-0.7078,0.00014,25.15326]
[1776371944731,34.4,75068.13,0.0,-0.70759,0.00014,25.16212]
[1776371949766,34.4,75068.96,0.0,-0.70749,0.00014,25.16649]
[1776371954802,34.39,75069.85,0.0,-0.70738,0.00014,25.17117]
[1776371959837,34.39,75080.86,0.0,-0.70589,0.00014,25.2342]
[1776371961851,34.39,75083.15,0.0,-0.70558,0.00014,25.24705]
[1776371966886,34.39,75085.18,0.0,-0.70533,0.00014,25.25784]
[1776371968900,34.38,75089.44,0.0,-0.70475,0.00014,25.28208]
[1776371971381,34.38,75089.88,0.0,-0.70469,0.00014,25.28446]
[1776371971472,34.38,75090.84,0.0,-0.70458,0.00014,25.28653]
[1776371971923,34.38,75074.94,0.0,-0.70677,0.00014,25.19478]
[1776371972929,34.38,75071.47,0.0,-0.70724,0.00014,25.17458]
[1776371975014,34.38,75070.09,0.0,-0.70743,0.00014,25.16648]
[1776371978972,34.38,75065.84,0.0,-0.70802,0.00014,25.14142]
[1776371980960,34.38,75066.13,0.0,-0.70799,0.00014,25.14303]
[1776371980986,34.38,75065.74,0.0,-0.70804,0.00014,25.14069]
[1776371985017,34.38,75063.23,0.0,-0.70839,0.00014,25.12583]
[1776371986985,34.38,75063.16,0.0,-0.7084,0.00014,25.12537]
[1776371987037,34.38,75055.13,0.0,-0.7095,0.00014,25.07855]
[1776371988041,34.38,75046.89,0.0,-0.71062,0.00014,25.03036]
[1776371990888,34.38,75048.54,0.0,-0.71039,0.00014,25.04009]
[1776371996097,34.38,75048.48,0.0,-0.7104,0.00014,25.03986]
[1776371997103,34.38,75046.07,0.0,-0.71072,0.00014,25.02579]
[1776371998111,34.38,75043.63,0.0,-0.71105,0.00014,25.01154]
[1776371998956,34.38,75043.63,0.0,-0.71105,0.00014,25.01154]
[1776371999117,34.38,75043.45,0.0,-0.71108,0.00014,25.01054]
[1776372003146,34.38,75038.84,0.0,-0.7117,0.00014,24.98374]
[1776372004153,34.38,75034.79,0.0,-0.71224,0.00014,24.96001]
[1776372009188,34.38,75035.58,0.0,-0.71212,0.00014,24.96523]
[1776372014225,34.39,75034.93,0.0,-0.7122,0.00014,24.96201]
[1776372019260,34.39,75035.64,0.0,-0.71208,0.00014,24.96683]
[1776372022281,34.39,75032.44,0.0,-0.71251,0.00014,24.94837]
[1776372024910,34.39,75032.84,0.0,-0.71245,0.00014,24.95102]
[1776372025306,34.39,75028.07,0.0,-0.71309,0.00014,24.92304]
[1776372026313,34.39,75025.42,0.0,-0.71344,0.00014,24.90756]
[1776372028518,34.39,75024.11,0.0,-0.71362,0.00014,24.9]
[1776372028547,34.39,75018.2,0.0,-0.71441,0.00014,24.86521]
[1776372030345,34.4,75015.59,0.0,-0.71475,0.00013,24.8502]
[1776372032359,34.4,75019.93,0.0,-0.71417,0.00014,24.87308]
[1776372033366,34.4,75023.33,0.0,-0.71371,0.00014,24.89342]
[1776372034373,34.4,75028.42,0.0,-0.71302,0.00014,24.92368]
[1776372035379,34.4,75033.39,0.0,-0.71234,0.00014,24.95314]
[1776372036457,34.4,75033.39,0.0,-0.71234,0.00014,24.95314]
[1776372036558,34.4,75034.43,0.0,-0.71219,0.00014,24.9594]
[1776372038401,34.4,75039.35,0.0,-0.71152,0.00014,24.98857]
[1776372039409,34.4,75045.7,0.0,-0.71066,0.00014,25.0259]
[1776372040415,34.4,75048.83,0.0,-0.71023,0.00014,25.04428]
[1776372045450,34.4,75051.83,0.0,-0.70982,0.00014,25.06202]
[1776372049478,34.4,75048.63,0.0,-0.71025,0.00014,25.04345]
[1776372054513,34.4,75046.22,0.0,-0.71057,0.00014,25.02958]
[1776372056527,34.41,75043.8,0.0,-0.7109,0.00014,25.01552]
[1776372061562,34.41,75046.72,0.0,-0.71049,0.00014,25.03294]
[1776372062569,34.41,75049.97,0.0,-0.71005,0.00014,25.05199]
[1776372063576,34.41,75061.05,0.0,-0.70854,0.00014,25.11659]
[1776372064584,34.41,75065.31,0.0,-0.70796,0.00014,25.14136]
[1776372065590,34.41,75065.27,0.0,-0.70796,0.00014,25.1411]
[1776372068611,34.41,75068.01,0.0,-0.70759,0.00014,25.15683]
[1776372074653,34.4,75068.49,0.0,-0.70754,0.00014,25.15914]
[1776372079688,34.4,75067.09,0.0,-0.70774,0.00014,25.15072]
[1776372080694,34.4,75071.79,0.0,-0.7071,0.00014,25.17786]
[1776372082709,34.4,75075.09,0.0,-0.70665,0.00014,25.19675]
[1776372085730,34.4,75070.57,0.0,-0.70728,0.00014,25.17032]
[1776372090765,34.4,75068.15,0.0,-0.70762,0.00014,25.15597]
[1776372099828,34.4,75067.76,0.0,-0.7077,0.00014,25.14985]
[1776372103856,34.4,75076.53,0.0,-0.70651,0.00014,25.2004]
[1776372104863,34.4,75083.19,0.0,-0.7056,0.00014,25.23876]
[1776372106877,34.4,75088.71,0.0,-0.70485,0.00014,25.27035]
[1776372108891,34.39,75094.44,0.0,-0.70407,0.00014,25.303]
[1776372113926,34.39,75094.94,0.0,-0.70401,0.00014,25.30527]
[1776372118961,34.39,75096.13,0.0,-0.70386,0.00014,25.31149]
[1776372123996,34.39,75096.75,0.0,-0.70379,0.00014,25.31446]
[1776372129031,34.38,75095.82,0.0,-0.70394,0.00014,25.30859]
[1776372133059,34.38,75092.94,0.0,-0.70434,0.00014,25.29168]
[1776372134066,34.38,75085.85,0.0,-0.70532,0.00014,25.25089]
[1776372136079,34.38,75082.71,0.0,-0.70575,0.00014,25.23255]
[1776372141115,34.38,75081.11,0.0,-0.70599,0.00014,25.22272]
[1776372143129,34.38,75073.14,0.0,-0.70708,0.00014,25.17645]
[1776372148164,34.38,75064.91,0.0,-0.70822,0.00014,25.12834]
[1776372153199,34.37,75064.61,0.0,-0.70828,0.00014,25.12305]
[1776372158234,34.37,75063.69,0.0,-0.70841,0.00014,25.11747]
[1776372162262,34.37,75074.28,0.0,-0.70697,0.00014,25.17872]
[1776372163269,34.37,75082.56,0.0,-0.70584,0.00014,25.22656]
[1776372168303,34.38,75082.31,0.0,-0.70586,0.00014,25.22569]
[1776372172332,34.38,75079.0,0.0,-0.70631,0.00014,25.20657]
[1776372178374,34.37,75075.44,0.0,-0.70682,0.00014,25.18527]
[1776372179817,34.37,75070.15,0.0,-0.70755,0.00014,25.15443]
[1776372183411,34.37,75062.85,0.0,-0.70855,0.00014,25.11177]
[1776372184419,34.37,75060.21,0.0,-0.70891,0.00014,25.09635]
[1776372189454,34.37,75049.7,0.0,-0.71035,0.00014,25.03477]
[1776372190461,34.37,75046.63,0.0,-0.71076,0.00014,25.0168]
[1776372192477,34.37,75043.65,0.0,-0.71117,0.00014,24.99939]
[1776372193483,34.37,75047.96,0.0,-0.71058,0.00014,25.02471]
[1776372194490,34.37,75050.69,0.0,-0.71021,0.00014,25.04071]
[1776372200532,34.37,75056.94,0.0,-0.70936,0.00014,25.0773]
[1776372201539,34.37,75063.25,0.0,-0.7085,0.00014,25.11404]
[1776372205567,34.37,75065.84,0.0,-0.70815,0.00014,25.12888]
[1776372207580,34.37,75070.11,0.0,-0.70757,0.00014,25.15352]
[1776372212616,34.37,75069.63,0.0,-0.70767,0.00014,25.14699]
[1776372215637,34.37,75067.06,0.0,-0.70802,0.00014,25.13183]
[1776372216644,34.36,75062.3,0.0,-0.70867,0.00014,25.10409]
[1776372217651,34.36,75059.69,0.0,-0.70903,0.00014,25.08882]
[1776372218658,34.36,75062.31,0.0,-0.70868,0.00014,25.10404]
[1776372220672,34.36,75065.43,0.0,-0.70825,0.00014,25.12211]
[1776372225709,34.36,75061.19,0.0,-0.70884,0.00014,25.09713]
[1776372230744,34.36,75060.03,0.0,-0.709,0.00014,25.09019]
[1776372235779,34.36,75060.53,0.0,-0.70894,0.00014,25.09293]
[1776372239806,34.36,75063.17,0.0,-0.70858,0.00014,25.10814]
[1776372242828,34.36,75066.83,0.0,-0.70809,0.00014,25.1292]
[1776372244842,34.36,75071.66,0.0,-0.70743,0.00014,25.15707]
[1776372245848,34.36,75075.2,0.0,-0.70695,0.00014,25.17748]
[1776372250884,34.36,75076.91,0.0,-0.70673,0.00014,25.18677]
[1776372255920,34.35,75077.64,0.0,-0.70664,0.00014,25.19067]
[1776372256927,34.35,75082.59,0.0,-0.70596,0.00014,25.21922]
[1776372257934,34.35,75085.55,0.0,-0.70556,0.00014,25.23622]
[1776372262969,34.35,75086.16,0.0,-0.70548,0.00014,25.23934]
[1776372269011,34.35,75085.45,0.0,-0.70559,0.00014,25.2348]
[1776372277067,34.35,75085.37,0.0,-0.70564,0.00014,25.23046]
[1776372282102,34.35,75086.88,0.0,-0.70544,0.00014,25.23879]
[1776372284116,34.35,75090.11,0.0,-0.705,0.00014,25.25722]
[1776372295028,34.34,75088.24,0.0,-0.70526,0.00014,25.24613]
[1776372295180,34.34,75088.24,0.0,-0.70528,0.00014,25.24559]
[1776372296452,34.34,75088.24,0.0,-0.70528,0.00014,25.24559]
[1776372296542,34.34,75088.24,0.0,-0.70528,0.00014,25.24552]
[1776372302242,34.34,75085.5,0.0,-0.70567,0.00014,25.22932]
[1776372303248,34.34,75082.08,0.0,-0.70614,0.00014,25.20953]
[1776372304897,34.34,75082.08,0.0,-0.70614,0.00014,25.20953]
[1776372305064,34.34,75076.92,0.0,-0.70685,0.00014,25.17956]
[1776372306471,34.34,75074.43,0.0,-0.70719,0.00014,25.16514]
[1776372306552,34.34,75077.87,0.0,-0.70672,0.00014,25.18497]
[1776372308215,34.34,75082.74,0.0,-0.70605,0.00014,25.21301]
[1776372308444,34.34,75082.74,0.0,-0.70605,0.00014,25.21301]
[1776372308752,34.34,75082.74,0.0,-0.70605,0.00014,25.21301]
[1776372308936,34.34,75082.74,0.0,-0.70605,0.00014,25.21301]
[1776372309002,34.34,75086.65,0.0,-0.70552,0.00014,25.23563]
[1776372313146,34.34,75085.23,0.0,-0.70571,0.00014,25.22751]
[1776372313226,34.34,75085.2,0.0,-0.70571,0.00014,25.22737]
[1776372315537,34.34,75080.91,0.0,-0.7063,0.00014,25.20252]
[1776372315696,34.34,75080.91,0.0,-0.7063,0.00014,25.20252]
[1776372317757,34.34,75079.65,0.0,-0.70648,0.00014,25.19503]
[1776372317949,34.34,75079.65,0.0,-0.70648,0.00014,25.19503]
[1776372318084,34.34,75079.65,0.0,-0.70648,0.00014,25.19503]
[1776372318185,34.34,75079.47,0.0,-0.70651,0.00014,25.19378]
[1776372318222,34.34,75079.47,0.0,-0.70651,0.00014,25.19378]
[1776372323391,34.33,75080.01,0.0,-0.70645,0.00014,25.19636]
[1776372327421,34.33,75073.75,0.0,-0.70732,0.00014,25.15967]
[1776372328428,34.33,75067.52,0.0,-0.70817,0.00014,25.12342]
[1776372330441,34.33,75060.49,0.0,-0.70914,0.00014,25.08239]
[1776372333489,34.33,75059.17,0.0,-0.70934,0.00014,25.07136]
[1776372333696,34.33,75059.17,0.0,-0.70934,0.00014,25.07136]
[1776372339505,34.33,75062.69,0.0,-0.70886,0.00014,25.09187]
[1776372340511,34.33,75068.11,0.0,-0.70812,0.00014,25.12341]
[1776372343533,34.33,75074.37,0.0,-0.70726,0.00014,25.1596]
[1776372344392,34.33,75074.37,0.0,-0.70726,0.00014,25.1596]
[1776372344452,34.33,75074.37,0.0,-0.70726,0.00014,25.1596]
[1776372347301,34.33,75073.8,0.0,-0.70735,0.00014,25.15605]
[1776372347440,34.33,75073.8,0.0,-0.70735,0.00014,25.15605]
[1776372347541,34.33,75073.8,0.0,-0.70735,0.00014,25.15598]
[1776372352596,34.33,75079.2,0.0,-0.70662,0.00014,25.18683]
[1776372355041,34.33,75080.95,0.0,-0.70638,0.00014,25.19684]
[1776372355212,34.33,75080.95,0.0,-0.70638,0.00014,25.19684]
[1776372355143,34.33,75082.17,0.0,-0.70622,0.00014,25.20366]
[1776372355266,34.33,75082.17,0.0,-0.70622,0.00014,25.20366]
[1776372360652,34.32,75084.93,0.0,-0.70586,0.00014,25.21898]
[1776372364680,34.32,75078.55,0.0,-0.70674,0.00014,25.1817]
[1776372369488,34.32,75076.51,0.0,-0.70703,0.00014,25.16955]
[1776372369605,34.32,75076.51,0.0,-0.70703,0.00014,25.16955]
[1776372369699,34.32,75076.51,0.0,-0.70703,0.00014,25.16955]
[1776372369766,34.32,75076.51,0.0,-0.70703,0.00014,25.16955]
[1776372370532,34.32,75075.17,0.0,-0.70722,0.00014,25.16169]
[1776372370537,34.32,75075.17,0.0,-0.70722,0.00014,25.16169]
[1776372370614,34.32,75075.17,0.0,-0.70722,0.00014,25.16169]
[1776372370690,34.32,75075.17,0.0,-0.70722,0.00014,25.16169]
[1776372370722,34.32,75075.64,0.0,-0.70716,0.00014,25.16434]
[1776372375113,34.32,75077.82,0.0,-0.70686,0.00014,25.17667]
[1776372375189,34.32,75077.82,0.0,-0.70686,0.00014,25.17667]
[1776372375281,34.32,75076.79,0.0,-0.70701,0.00014,25.17051]
[1776372375442,34.32,75076.79,0.0,-0.70701,0.00014,25.17051]
[1776372376906,34.32,75076.18,0.0,-0.70709,0.00014,25.16697]
[1776372376921,34.32,75076.18,0.0,-0.70709,0.00014,25.16697]
[1776372376940,34.32,75076.18,0.0,-0.70709,0.00014,25.16697]
[1776372376958,34.32,75076.18,0.0,-0.70709,0.00014,25.16697]
[1776372377007,34.32,75076.27,0.0,-0.70709,0.00014,25.16731]
[1776372378814,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372378845,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372378847,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372378943,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372379127,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372379139,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372379195,34.32,75075.59,0.0,-0.70718,0.00014,25.16337]
[1776372380823,34.32,75081.7,0.0,-0.70635,0.00014,25.19847]
[1776372381763,34.32,75081.7,0.0,-0.70635,0.00014,25.19847]
[1776372381877,34.32,75081.7,0.0,-0.70635,0.00014,25.19847]
[1776372381951,34.32,75081.7,0.0,-0.70635,0.00014,25.19847]
[1776372382005,34.32,75081.7,0.0,-0.70635,0.00014,25.19847]
[1776372382942,34.31,75082.77,0.0,-0.70621,0.00014,25.20443]
[1776372383014,34.31,75082.77,0.0,-0.70621,0.00014,25.20443]
[1776372383063,34.31,75082.77,0.0,-0.70621,0.00014,25.20443]
[1776372383196,34.31,75082.77,0.0,-0.70621,0.00014,25.20443]
[1776372383228,34.31,75083.8,0.0,-0.70607,0.00014,25.21025]
[1776372383253,34.31,75083.8,0.0,-0.70607,0.00014,25.21025]
[1776372384073,34.31,75083.8,0.0,-0.70607,0.00014,25.21025]
[1776372384179,34.31,75083.8,0.0,-0.70607,0.00014,25.21025]
[1776372384201,34.31,75083.8,0.0,-0.70607,0.00014,25.21025]
[1776372385862,34.31,75093.76,0.0,-0.7047,0.00014,25.26777]
[1776372386869,34.32,75101.21,0.0,-0.70367,0.00014,25.3107]
[1776372388883,34.32,75107.37,0.0,-0.70281,0.00014,25.34619]
[1776372393920,34.32,75105.94,0.0,-0.70302,0.00014,25.33521]
[1776372395276,34.32,75105.32,0.0,-0.7031,0.00014,25.33178]
[1776372395315,34.32,75105.32,0.0,-0.7031,0.00014,25.33178]
[1776372395440,34.32,75105.32,0.0,-0.7031,0.00014,25.33178]
[1776372395549,34.32,75105.32,0.0,-0.7031,0.00014,25.33178]
[1776372398026,34.32,75105.27,0.0,-0.7031,0.00014,25.33174]
[1776372398071,34.32,75105.27,0.0,-0.7031,0.00014,25.33174]
[1776372398078,34.32,75105.27,0.0,-0.7031,0.00014,25.33174]
[1776372398191,34.32,75105.27,0.0,-0.7031,0.00014,25.33174]
[1776372398127,34.32,75105.16,0.0,-0.70311,0.00014,25.33137]
[1776372403991,34.32,75107.81,0.0,-0.70273,0.00014,25.3473]
[1776372407623,34.33,75108.28,0.0,-0.70265,0.00014,25.35036]
[1776372407699,34.33,75108.28,0.0,-0.70265,0.00014,25.35036]
[1776372407832,34.33,75108.28,0.0,-0.70265,0.00014,25.35036]
[1776372407939,34.33,75108.28,0.0,-0.70265,0.00014,25.35036]
[1776372409446,34.33,75107.15,0.0,-0.7028,0.00014,25.34419]
[1776372409500,34.33,75107.15,0.0,-0.7028,0.00014,25.34419]
[1776372409697,34.33,75107.15,0.0,-0.7028,0.00014,25.34419]
[1776372410033,34.33,75108.04,0.0,-0.70267,0.00014,25.34941]
[1776372412844,34.33,75109.62,0.0,-0.70245,0.00014,25.3587]
[1776372412898,34.33,75109.62,0.0,-0.70245,0.00014,25.3587]
[1776372412951,34.33,75109.62,0.0,-0.70245,0.00014,25.3587]
[1776372415729,34.33,75112.43,0.0,-0.70205,0.00014,25.37511]
[1776372415781,34.33,75112.43,0.0,-0.70205,0.00014,25.37511]
[1776372415782,34.33,75112.43,0.0,-0.70205,0.00014,25.37511]
[1776372415937,34.33,75112.43,0.0,-0.70205,0.00014,25.37511]
[1776372416075,34.33,75112.73,0.0,-0.70201,0.00014,25.37695]
[1776372422117,34.34,75112.39,0.0,-0.70203,0.00014,25.37578]
[1776372425138,34.34,75118.93,0.0,-0.70112,0.00014,25.41331]
[1776372426737,34.34,75120.0,0.0,-0.70097,0.00014,25.41947]
[1776372426794,34.34,75120.0,0.0,-0.70097,0.00014,25.41947]
[1776372426940,34.34,75120.0,0.0,-0.70097,0.00014,25.41947]
[1776372428867,34.34,75121.72,0.0,-0.70073,0.00014,25.4294]
[1776372428920,34.34,75121.72,0.0,-0.70073,0.00014,25.4294]
[1776372428939,34.34,75121.72,0.0,-0.70073,0.00014,25.4294]
[1776372429166,34.34,75122.89,0.0,-0.70056,0.00014,25.43611]
[1776372431903,34.34,75123.57,0.0,-0.70047,0.00014,25.4401]
[1776372432115,34.34,75123.57,0.0,-0.70047,0.00014,25.4401]
[1776372432197,34.34,75123.57,0.0,-0.70047,0.00014,25.4401]
[1776372432229,34.34,75123.57,0.0,-0.70047,0.00014,25.4401]
[1776372432252,34.34,75134.78,0.0,-0.69891,0.00014,25.50341]
[1776372432422,34.34,75134.78,0.0,-0.69891,0.00014,25.50341]
[1776372432456,34.34,75134.78,0.0,-0.69891,0.00014,25.50341]
[1776372432508,34.34,75134.78,0.0,-0.69891,0.00014,25.50341]
[1776372433211,34.34,75134.78,0.0,-0.69891,0.00014,25.50341]
[1776372433267,34.34,75148.01,0.0,-0.69707,0.00014,25.5779]
[1776372434207,34.34,75150.08,0.0,-0.69678,0.00014,25.58971]
[1776372435213,34.34,75153.45,0.0,-0.6963,0.00014,25.60874]
[1776372437227,34.35,75157.83,0.0,-0.69568,0.00014,25.63353]
[1776372438234,34.35,75165.31,0.0,-0.69464,0.00014,25.6752]
[1776372439241,34.35,75172.64,0.0,-0.69361,0.00014,25.71585]
[1776372440248,34.35,75180.72,0.0,-0.69248,0.00014,25.76042]
[1776372441255,34.35,75187.81,0.0,-0.69149,0.00014,25.79934]
[1776372443269,34.35,75182.94,0.0,-0.69217,0.00014,25.77276]
[1776372446290,34.35,75179.91,0.0,-0.69258,0.00014,25.75636]
[1776372451326,34.35,75170.87,0.0,-0.69385,0.00014,25.70378]
[1776372452333,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453666,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453688,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453719,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453721,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453929,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453940,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372453950,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372454315,34.35,75165.86,0.0,-0.69454,0.00014,25.67624]
[1776372454051,34.35,75159.56,0.0,-0.69542,0.00014,25.64148]
[1776372454332,34.35,75159.56,0.0,-0.69542,0.00014,25.64148]
[1776372454442,34.35,75159.56,0.0,-0.69542,0.00014,25.64148]
[1776372454543,34.35,75156.43,0.0,-0.69585,0.00014,25.62429]
[1776372457408,34.36,75153.89,0.0,-0.69619,0.00014,25.61058]
[1776372457440,34.36,75153.89,0.0,-0.69619,0.00014,25.61058]
[1776372457501,34.36,75153.89,0.0,-0.69619,0.00014,25.61058]
[1776372457688,34.36,75153.89,0.0,-0.69619,0.00014,25.61058]
[1776372457761,34.36,75155.12,0.0,-0.69601,0.00014,25.61764]
[1776372459381,34.36,75159.39,0.0,-0.69541,0.00014,25.64175]
[1776372461395,34.36,75154.14,0.0,-0.69613,0.00014,25.61294]
[1776372462403,34.36,75149.83,0.0,-0.69672,0.00014,25.58913]
[1776372464764,34.36,75148.02,0.0,-0.69697,0.00014,25.57926]
[1776372464818,34.36,75148.02,0.0,-0.69697,0.00014,25.57926]
[1776372464936,34.36,75148.02,0.0,-0.69697,0.00014,25.57926]
[1776372465038,34.37,75148.23,0.0,-0.69693,0.00014,25.58089]
[1776372470459,34.37,75147.62,0.0,-0.69698,0.00014,25.57859]
[1776372473480,34.37,75140.92,0.0,-0.69789,0.00014,25.54178]
[1776372476082,34.37,75139.78,0.0,-0.69805,0.00014,25.53563]
[1776372476136,34.37,75139.78,0.0,-0.69805,0.00014,25.53563]
[1776372476201,34.37,75139.78,0.0,-0.69805,0.00014,25.53563]
[1776372476235,34.38,75139.24,0.0,-0.69811,0.00014,25.53311]
[1776372478515,34.38,75142.7,0.0,-0.69761,0.00014,25.55297]
[1776372482031,34.38,75142.9,0.0,-0.69757,0.00014,25.55456]
[1776372482085,34.38,75142.9,0.0,-0.69757,0.00014,25.55456]
[1776372482194,34.38,75142.9,0.0,-0.69757,0.00014,25.55456]
[1776372482295,34.38,75142.69,0.0,-0.69759,0.00014,25.55385]
[1776372485564,34.39,75146.53,0.0,-0.69704,0.00014,25.57603]
[1776372486570,34.39,75150.94,0.0,-0.69642,0.00014,25.60082]
[1776372487770,34.39,75150.94,0.0,-0.69642,0.00014,25.60082]
[1776372487823,34.39,75150.94,0.0,-0.69642,0.00014,25.60082]
[1776372487944,34.39,75150.94,0.0,-0.69642,0.00014,25.60082]
[1776372488039,34.39,75153.53,0.0,-0.69606,0.00014,25.61542]
[1776372493619,34.39,75152.17,0.0,-0.69622,0.00014,25.60892]
[1776372499004,34.4,75151.78,0.0,-0.69626,0.00014,25.6073]
[1776372499055,34.4,75151.78,0.0,-0.69626,0.00014,25.6073]
[1776372499057,34.4,75151.78,0.0,-0.69626,0.00014,25.6073]
[1776372499194,34.4,75151.78,0.0,-0.69626,0.00014,25.6073]
[1776372499337,34.4,75151.78,0.0,-0.69626,0.00014,25.6073]
[1776372499246,34.4,75151.78,0.0,-0.69624,0.00014,25.60786]
[1776372499390,34.4,75151.78,0.0,-0.69624,0.00014,25.60786]
[1776372499444,34.4,75151.78,0.0,-0.69624,0.00014,25.60786]
[1776372499662,34.4,75151.45,0.0,-0.69629,0.00014,25.60602]
[1776372501677,34.4,75156.5,0.0,-0.69558,0.00014,25.63444]
[1776372502684,34.4,75162.87,0.0,-0.69469,0.00014,25.66987]
[1776372505484,34.4,75161.31,0.0,-0.6949,0.00014,25.6615]
[1776372505867,34.4,75161.31,0.0,-0.6949,0.00014,25.6615]
[1776372505920,34.4,75161.31,0.0,-0.6949,0.00014,25.6615]
[1776372506015,34.4,75161.31,0.0,-0.6949,0.00014,25.6615]
[1776372506098,34.4,75160.9,0.0,-0.69495,0.00014,25.65936]
[1776372511458,34.41,75161.38,0.0,-0.69487,0.00014,25.6627]
[1776372512754,34.41,75169.36,0.0,-0.69377,0.00014,25.70372]
[1776372513761,34.41,75173.13,0.0,-0.69324,0.00014,25.72456]
[1776372515455,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515469,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515509,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515695,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515747,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515798,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372515938,34.41,75174.01,0.0,-0.69312,0.00014,25.72947]
[1776372516039,34.41,75173.5,0.0,-0.69319,0.00014,25.72674]
[1776372520810,34.41,75181.32,0.0,-0.69208,0.00014,25.77002]
[1776372521817,34.41,75185.82,0.0,-0.69146,0.00014,25.79465]
[1776372523744,34.41,75184.75,0.0,-0.6916,0.00014,25.78884]
[1776372523749,34.41,75184.75,0.0,-0.6916,0.00014,25.78884]
[1776372523796,34.41,75184.75,0.0,-0.6916,0.00014,25.78884]
[1776372523942,34.41,75184.75,0.0,-0.6916,0.00014,25.78884]
[1776372524038,34.41,75183.61,0.0,-0.69176,0.00014,25.78264]
[1776372529873,34.41,75188.64,0.0,-0.69105,0.00014,25.81034]
[1776372530880,34.41,75194.27,0.0,-0.69027,0.00014,25.841]
[1776372531887,34.41,75198.94,0.0,-0.68961,0.00014,25.86633]
[1776372532894,34.41,75202.25,0.0,-0.68915,0.00014,25.88422]
[1776372534910,34.41,75194.49,0.0,-0.69024,0.00014,25.84207]
[1776372536895,34.41,75196.27,0.0,-0.68999,0.00014,25.85172]
[1776372536949,34.41,75196.27,0.0,-0.68999,0.00014,25.85172]
[1776372537202,34.41,75196.27,0.0,-0.68999,0.00014,25.85172]
[1776372537250,34.41,75198.09,0.0,-0.68973,0.00014,25.86163]
[1776372542966,34.41,75198.39,0.0,-0.68969,0.00014,25.86326]
[1776372543973,34.41,75194.52,0.0,-0.69023,0.00014,25.84226]
[1776372544790,34.41,75194.52,0.0,-0.69023,0.00014,25.84226]
[1776372544796,34.41,75194.52,0.0,-0.69023,0.00014,25.84226]
[1776372544843,34.41,75194.52,0.0,-0.69023,0.00014,25.84226]
[1776372544945,34.41,75194.52,0.0,-0.69023,0.00014,25.84226]
[1776372544980,34.41,75191.42,0.0,-0.69067,0.00014,25.82536]
[1776372545988,34.41,75185.44,0.0,-0.6915,0.00014,25.79274]
[1776372546994,34.41,75171.24,0.0,-0.69348,0.00014,25.71491]
[1776372549009,34.41,75172.17,0.0,-0.69335,0.00014,25.72012]
[1776372549834,34.41,75172.17,0.0,-0.69335,0.00014,25.72012]
[1776372549888,34.41,75172.17,0.0,-0.69335,0.00014,25.72012]
[1776372549938,34.41,75172.17,0.0,-0.69335,0.00014,25.72012]
[1776372550016,34.41,75172.83,0.0,-0.69326,0.00014,25.72383]
[1776372555051,34.42,75172.02,0.0,-0.69336,0.00014,25.71976]
[1776372556875,34.42,75170.77,0.0,-0.69353,0.00014,25.71297]
[1776372556920,34.42,75170.77,0.0,-0.69353,0.00014,25.71297]
[1776372556927,34.42,75170.77,0.0,-0.69353,0.00014,25.71297]
[1776372556939,34.42,75170.77,0.0,-0.69353,0.00014,25.71297]
[1776372557065,34.42,75169.43,0.0,-0.69372,0.00014,25.70568]
[1776372558072,34.42,75158.18,0.0,-0.69528,0.00014,25.64365]
[1776372559079,34.42,75148.17,0.0,-0.69666,0.00014,25.58817]
[1776372560086,34.42,75147.66,0.0,-0.69673,0.00014,25.58549]
[1776372562601,34.42,75149.01,0.0,-0.69653,0.00014,25.59341]
[1776372562654,34.42,75149.01,0.0,-0.69653,0.00014,25.59341]
[1776372562692,34.42,75149.01,0.0,-0.69653,0.00014,25.59341]
[1776372563107,34.42,75151.52,0.0,-0.69618,0.00014,25.60756]
[1776372565121,34.42,75156.11,0.0,-0.69553,0.00014,25.6334]
[1776372568141,34.42,75161.91,0.0,-0.69472,0.00014,25.66594]
[1776372568875,34.42,75161.91,0.0,-0.69472,0.00014,25.66594]
[1776372568916,34.42,75161.91,0.0,-0.69472,0.00014,25.66594]
[1776372568927,34.42,75161.91,0.0,-0.69472,0.00014,25.66594]
[1776372568943,34.42,75161.91,0.0,-0.69472,0.00014,25.66594]
[1776372569149,34.43,75163.81,0.0,-0.69445,0.00014,25.67656]
[1776372570156,34.43,75167.5,0.0,-0.69393,0.00014,25.69703]
[1776372573177,34.43,75162.61,0.0,-0.69462,0.00014,25.66716]
[1776372573944,34.43,75162.61,0.0,-0.69462,0.00014,25.66716]
[1776372573985,34.43,75162.61,0.0,-0.69462,0.00014,25.66716]
[1776372574121,34.43,75162.61,0.0,-0.69462,0.00014,25.66716]
[1776372574193,34.43,75162.61,0.0,-0.69462,0.00014,25.66716]
[1776372574196,34.43,75161.27,0.0,-0.6948,0.00014,25.65987]
[1776372578212,34.43,75156.63,0.0,-0.69543,0.00014,25.6347]
[1776372583244,34.43,75157.72,0.0,-0.69527,0.00014,25.64129]
[1776372583248,34.43,75157.72,0.0,-0.69527,0.00014,25.64129]
[1776372583296,34.43,75157.72,0.0,-0.69527,0.00014,25.64129]
[1776372583443,34.43,75157.72,0.0,-0.69527,0.00014,25.64129]
[1776372583397,34.43,75157.52,0.0,-0.69529,0.00014,25.64031]
[1776372586268,34.44,75161.03,0.0,-0.6948,0.00014,25.6601]
[1776372588618,34.44,75159.87,0.0,-0.69495,0.00014,25.65391]
[1776372588670,34.44,75159.87,0.0,-0.69495,0.00014,25.65391]
[1776372588696,34.44,75159.87,0.0,-0.69495,0.00014,25.65391]
[1776372589290,34.44,75160.94,0.0,-0.6948,0.00014,25.65993]
[1776372591304,34.44,75167.9,0.0,-0.69383,0.00014,25.69853]
[1776372592311,34.44,75171.14,0.0,-0.69337,0.00014,25.71642]
[1776372594363,34.44,75171.0,0.0,-0.69339,0.00014,25.71571]
[1776372594418,34.44,75171.0,0.0,-0.69339,0.00014,25.71571]
[1776372594447,34.44,75171.0,0.0,-0.69339,0.00014,25.71571]
[1776372594463,34.44,75170.86,0.0,-0.69341,0.00014,25.71499]
[1776372600367,34.44,75170.69,0.0,-0.69342,0.00014,25.71443]
[1776372605402,34.44,75169.52,0.0,-0.69358,0.00014,25.70836]
[1776372608425,34.44,75172.96,0.0,-0.69309,0.00014,25.72748]
[1776372609432,34.44,75178.3,0.0,-0.69235,0.00014,25.7568]
[1776372611193,34.44,75180.43,0.0,-0.69205,0.00014,25.76849]
[1776372611246,34.44,75180.43,0.0,-0.69205,0.00014,25.76849]
[1776372611449,34.44,75180.43,0.0,-0.69205,0.00014,25.76849]
[1776372611446,34.44,75181.84,0.0,-0.69185,0.00014,25.77622]
[1776372613460,34.44,75188.86,0.0,-0.69087,0.00014,25.81451]
[1776372616481,34.44,75197.45,0.0,-0.68967,0.00014,25.86111]
[1776372617488,34.44,75203.51,0.0,-0.68882,0.00014,25.89385]
[1776372619232,34.44,75203.51,0.0,-0.68882,0.00014,25.89385]
[1776372619286,34.44,75203.51,0.0,-0.68882,0.00014,25.89385]
[1776372619453,34.44,75203.51,0.0,-0.68882,0.00014,25.89385]
[1776372619386,34.44,75204.26,0.0,-0.68872,0.00014,25.8978]
[1776372625181,34.44,75203.81,0.0,-0.68879,0.00014,25.89515]
[1776372625203,34.44,75203.81,0.0,-0.68879,0.00014,25.89515]
[1776372625235,34.44,75203.81,0.0,-0.68879,0.00014,25.89515]
[1776372625274,34.44,75201.8,0.0,-0.68907,0.00014,25.88422]
[1776372625569,34.44,75201.8,0.0,-0.68907,0.00014,25.88422]
[1776372625602,34.44,75201.8,0.0,-0.68907,0.00014,25.88422]
[1776372625695,34.44,75201.8,0.0,-0.68907,0.00014,25.88422]
[1776372625778,34.44,75203.96,0.0,-0.68877,0.00014,25.89588]
[1776372631445,34.44,75205.34,0.0,-0.68858,0.00014,25.90313]
[1776372631469,34.44,75205.34,0.0,-0.68858,0.00014,25.90313]
[1776372631497,34.44,75205.34,0.0,-0.68858,0.00014,25.90313]
[1776372630580,34.44,75198.53,0.0,-0.68954,0.00014,25.86628]
[1776372631699,34.44,75198.53,0.0,-0.68954,0.00014,25.86628]
[1776372631759,34.44,75195.27,0.0,-0.69001,0.00014,25.84529]
[1776372632594,34.44,75191.6,0.0,-0.69053,0.00014,25.82531]
[1776372633698,34.44,75191.6,0.0,-0.69053,0.00014,25.82531]
[1776372633749,34.44,75191.6,0.0,-0.69053,0.00014,25.82531]
[1776372635221,34.44,75191.46,0.0,-0.69055,0.00014,25.82452]
[1776372635439,34.44,75191.46,0.0,-0.69055,0.00014,25.82452]
[1776372635453,34.44,75191.11,0.0,-0.6906,0.00014,25.82257]
[1776372635615,34.44,75186.95,0.0,-0.69118,0.00014,25.79993]
[1776372637629,34.44,75183.25,0.0,-0.6917,0.00014,25.77976]
[1776372642458,34.44,75183.91,0.0,-0.6916,0.00014,25.78342]
[1776372642515,34.44,75183.91,0.0,-0.6916,0.00014,25.78342]
[1776372642498,34.44,75191.59,0.0,-0.69053,0.00014,25.82523]
[1776372642700,34.44,75191.59,0.0,-0.69053,0.00014,25.82523]
[1776372642950,34.44,75197.28,0.0,-0.68974,0.00014,25.8561]
[1776372645388,34.44,75199.43,0.0,-0.68944,0.00014,25.8677]
[1776372645440,34.44,75199.43,0.0,-0.68944,0.00014,25.8677]
[1776372647443,34.44,75201.73,0.0,-0.68912,0.00014,25.8801]
[1776372647697,34.44,75202.63,0.0,-0.68899,0.00014,25.8849]
[1776372647699,34.44,75201.08,0.0,-0.68921,0.00014,25.87653]
[1776372653098,34.44,75200.33,0.0,-0.68932,0.00014,25.87238]
[1776372653150,34.44,75200.33,0.0,-0.68932,0.00014,25.87238]
[1776372653368,34.44,75200.33,0.0,-0.68932,0.00014,25.87238]
[1776372653438,34.44,75205.59,0.0,-0.68858,0.00014,25.90073]
[1776372655319,34.44,75207.96,0.0,-0.68825,0.00014,25.9135]
[1776372655342,34.44,75207.91,0.0,-0.68826,0.00014,25.91313]
[1776372656762,34.44,75214.44,0.0,-0.68734,0.00014,25.94818]
[1776372657770,34.44,75222.62,0.0,-0.68619,0.00014,25.99213]
[1776372661803,34.44,75230.61,0.0,-0.68505,0.00014,26.03515]
[1776372664027,34.44,75230.91,0.0,-0.685,0.00014,26.03704]
[1776372664080,34.44,75230.91,0.0,-0.685,0.00014,26.03704]
[1776372664128,34.44,75230.98,0.0,-0.68499,0.00014,26.0377]
[1776372665444,34.44,75230.98,0.0,-0.68499,0.00014,26.0377]
[1776372665531,34.45,75227.84,0.0,-0.68542,0.00014,26.02137]
[1776372667397,34.45,75232.47,0.0,-0.68476,0.00014,26.04615]
[1776372668856,34.45,75237.83,0.0,-0.68401,0.00014,26.07461]
[1776372669863,34.45,75241.32,0.0,-0.68351,0.00014,26.0931]
[1776372670870,34.45,75246.66,0.0,-0.68276,0.00014,26.12129]
[1776372673891,34.45,75250.76,0.0,-0.68216,0.00014,26.14347]
[1776372678926,34.46,75247.82,0.0,-0.68255,0.00014,26.12908]
[1776372680940,34.46,75242.71,0.0,-0.68326,0.00014,26.10254]
[1776372681947,34.46,75238.07,0.0,-0.68391,0.00014,26.07805]
[1776372686983,34.46,75235.67,0.0,-0.68424,0.00014,26.06549]
[1776372692017,34.46,75234.73,0.0,-0.68439,0.00014,26.05736]
[1776372694035,34.46,75225.47,0.0,-0.68569,0.00014,26.0082]
[1776372695042,34.46,75218.65,0.0,-0.68665,0.00014,25.97186]
[1776372700078,34.46,75212.59,0.0,-0.68749,0.00014,25.93987]
[1776372702092,34.46,75209.0,0.0,-0.68798,0.00014,25.92085]
[1776372705113,34.47,75204.74,0.0,-0.68857,0.00014,25.89833]
[1776372707127,34.47,75201.38,0.0,-0.68903,0.00014,25.88051]
[1776372712162,34.47,75199.57,0.0,-0.68926,0.00014,25.87158]
[1776372717197,34.48,75199.22,0.0,-0.68928,0.00014,25.87053]
[1776372719211,34.48,75193.13,0.0,-0.69013,0.00014,25.83791]
[1776372720218,34.48,75184.44,0.0,-0.69133,0.00014,25.79087]
[1776372721225,34.48,75178.95,0.0,-0.69209,0.00014,25.76113]
[1776372722232,34.48,75174.85,0.0,-0.69267,0.00014,25.73866]
[1776372724246,34.48,75183.02,0.0,-0.69153,0.00014,25.78325]
[1776372727267,34.48,75189.1,0.0,-0.69068,0.00014,25.81623]
[1776372728274,34.48,75192.91,0.0,-0.69015,0.00014,25.83685]
[1776372730288,34.48,75197.87,0.0,-0.68946,0.00014,25.86354]
[1776372732302,34.48,75201.81,0.0,-0.68892,0.00014,25.88474]
[1776372737337,34.48,75201.91,0.0,-0.6889,0.00014,25.88527]
[1776372740357,34.48,75198.25,0.0,-0.68941,0.00014,25.86551]
[1776372746399,34.48,75200.62,0.0,-0.68908,0.00014,25.87841]
[1776372749421,34.48,75196.19,0.0,-0.68968,0.00014,25.85499]
[1776372754456,34.49,75202.18,0.0,-0.68884,0.00014,25.88496]
[1776372756470,34.49,75205.43,0.0,-0.68838,0.00014,25.90277]
[1776372758484,34.49,75201.31,0.0,-0.68895,0.00014,25.88086]
[1776372763521,34.49,75192.85,0.0,-0.69011,0.00014,25.83595]
[1776372764528,34.49,75188.42,0.0,-0.69073,0.00014,25.81183]
[1776372766541,34.49,75184.29,0.0,-0.69131,0.00014,25.78926]
[1776372768556,34.49,75176.78,0.0,-0.69235,0.00014,25.74821]
[1776372769566,34.49,75170.8,0.0,-0.69319,0.00014,25.71546]
[1776372774630,34.49,75172.26,0.0,-0.69298,0.00014,25.72352]
[1776372775613,34.49,75177.12,0.0,-0.69231,0.00014,25.75011]
[1776372777627,34.49,75180.48,0.0,-0.69184,0.00014,25.7684]
[1776372782663,34.49,75179.09,0.0,-0.69204,0.00014,25.7607]
[1776372787698,34.49,75181.12,0.0,-0.69176,0.00014,25.77172]
[1776372790727,34.49,75174.28,0.0,-0.69271,0.00014,25.73435]
[1776372792741,34.49,75178.52,0.0,-0.69212,0.00014,25.7576]
[1776372793796,34.49,75178.52,0.0,-0.69212,0.00014,25.7576]
[1776372793848,34.49,75182.54,0.0,-0.69155,0.00014,25.77955]
[1776372795763,34.49,75179.03,0.0,-0.69204,0.00014,25.76041]
[1776372801710,34.49,75179.58,0.0,-0.69197,0.00014,25.76347]
[1776372801811,34.49,75179.58,0.0,-0.69196,0.00014,25.7635]
[1776372805833,34.49,75183.12,0.0,-0.69147,0.00014,25.78285]
[1776372806840,34.49,75186.74,0.0,-0.69097,0.00014,25.80255]
[1776372811875,34.49,75191.06,0.0,-0.69038,0.00014,25.82262]
[1776372812883,34.49,75198.46,0.0,-0.68935,0.00014,25.86263]
[1776372813890,34.49,75204.39,0.0,-0.68852,0.00014,25.89475]
[1776372815904,34.49,75208.33,0.0,-0.68796,0.00014,25.91613]
[1776372818925,34.5,75213.21,0.0,-0.68727,0.00014,25.94275]
[1776372823961,34.5,75211.33,0.0,-0.68751,0.00014,25.93329]
[1776372824968,34.5,75207.33,0.0,-0.68807,0.00014,25.91188]
[1776372830007,34.5,75206.52,0.0,-0.68817,0.00014,25.90788]
[1776372835039,34.5,75206.37,0.0,-0.68819,0.00014,25.90742]
[1776372841081,34.5,75209.15,0.0,-0.68779,0.00014,25.92273]
[1776372842087,34.5,75216.83,0.0,-0.68671,0.00014,25.96389]
[1776372843095,34.5,75220.44,0.0,-0.6862,0.00014,25.98324]
[1776372849137,34.51,75217.91,0.0,-0.68654,0.00014,25.97014]
[1776372850144,34.51,75210.15,0.0,-0.68763,0.00014,25.9287]
[1776372851151,34.51,75205.14,0.0,-0.68833,0.00014,25.90192]
[1776372856185,34.51,75205.07,0.0,-0.68832,0.00014,25.90224]
[1776372858199,34.51,75200.99,0.0,-0.68888,0.00014,25.88054]
[1776372859206,34.51,75187.59,0.0,-0.69075,0.00014,25.80793]
[1776372860213,34.51,75185.39,0.0,-0.69106,0.00014,25.79591]
[1776372864243,34.51,75189.45,0.0,-0.6905,0.00014,25.8177]
[1776372869279,34.51,75187.48,0.0,-0.69078,0.00014,25.80681]
[1776372874314,34.51,75179.54,0.0,-0.69191,0.00014,25.76018]
[1776372877334,34.51,75175.83,0.0,-0.69243,0.00014,25.73985]
[1776372881363,34.51,75183.22,0.0,-0.6914,0.00014,25.7801]
[1776372882370,34.51,75188.11,0.0,-0.69072,0.00014,25.80665]
[1776372884384,34.51,75191.05,0.0,-0.69032,0.00014,25.82248]
[1776372889419,34.51,75190.64,0.0,-0.69039,0.00014,25.81981]
[1776372891433,34.5,75194.15,0.0,-0.6899,0.00014,25.83864]
[1776372894454,34.5,75198.0,0.0,-0.68936,0.00014,25.85957]
[1776372899489,34.51,75200.04,0.0,-0.68907,0.00014,25.87067]
[1776372904524,34.51,75200.71,0.0,-0.68897,0.00014,25.87471]
[1776372909559,34.51,75202.83,0.0,-0.68867,0.00014,25.88632]
[1776372914596,34.51,75204.17,0.0,-0.68848,0.00014,25.89354]
[1776372919630,34.51,75202.6,0.0,-0.6887,0.00014,25.88509]
[1776372924666,34.51,75201.33,0.0,-0.68887,0.00014,25.8783]
[1776372925673,34.51,75196.26,0.0,-0.68959,0.00014,25.85081]
[1776372926680,34.51,75190.92,0.0,-0.69033,0.00014,25.8218]
[1776372927687,34.51,75182.32,0.0,-0.69154,0.00014,25.77501]
[1776372929701,34.51,75182.89,0.0,-0.69146,0.00014,25.77806]
[1776372934736,34.51,75184.68,0.0,-0.69123,0.00014,25.78439]
[1776372939771,34.51,75181.89,0.0,-0.69162,0.00014,25.76909]
[1776372941787,34.51,75177.85,0.0,-0.69219,0.00014,25.74703]
[1776372946822,34.51,75184.84,0.0,-0.69121,0.00014,25.78516]
[1776372949843,34.51,75186.79,0.0,-0.69094,0.00014,25.79565]
[1776372954878,34.5,75191.21,0.0,-0.69033,0.00014,25.81949]
[1776372959914,34.5,75193.79,0.0,-0.68997,0.00014,25.83329]
[1776372960921,34.5,75197.85,0.0,-0.68941,0.00014,25.85519]
[1776372961930,34.5,75201.47,0.0,-0.6889,0.00014,25.87466]
[1776372966963,34.5,75207.17,0.0,-0.68811,0.00014,25.90537]
[1776372971998,34.51,75209.15,0.0,-0.68781,0.00014,25.91661]
[1776372973005,34.51,75205.66,0.0,-0.6883,0.00014,25.89799]
[1776372978039,34.51,75206.68,0.0,-0.68813,0.00014,25.9042]
[1776372979046,34.51,75209.89,0.0,-0.68768,0.00014,25.92157]
[1776372981062,34.51,75215.75,0.0,-0.68685,0.00014,25.95318]
[1776372982068,34.51,75227.0,0.0,-0.68527,0.00014,26.0132]
[1776372983075,34.51,75225.58,0.0,-0.68546,0.00014,26.00592]
[1776372988111,34.52,75224.96,0.0,-0.68554,0.00014,26.00309]
[1776372990125,34.52,75221.67,0.0,-0.686,0.00014,25.98569]
[1776372995160,34.52,75220.33,0.0,-0.68619,0.00014,25.97563]
[1776373000195,34.52,75223.07,0.0,-0.6858,0.00014,25.99054]
[1776373006237,34.52,75222.39,0.0,-0.68589,0.00014,25.98727]
[1776373008251,34.52,75216.16,0.0,-0.68676,0.00014,25.95418]
[1776373009257,34.52,75212.1,0.0,-0.68732,0.00014,25.93256]
[1776373011272,34.53,75208.0,0.0,-0.68789,0.00014,25.91082]
[1776373016307,34.53,75208.69,0.0,-0.68777,0.00014,25.91516]
[1776373021342,34.53,75212.36,0.0,-0.68724,0.00014,25.93541]
[1776373022349,34.53,75217.47,0.0,-0.68653,0.00014,25.96281]
[1776373027384,34.53,75217.1,0.0,-0.68657,0.00014,25.96124]
[1776373032418,34.54,75219.16,0.0,-0.68627,0.00014,25.97264]
[1776373037454,34.54,75221.15,0.0,-0.68598,0.00014,25.98357]
[1776373042489,34.54,75224.43,0.0,-0.68551,0.00014,26.00129]
[1776373044503,34.54,75229.18,0.0,-0.68484,0.00014,26.02657]
[1776373046517,34.54,75233.22,0.0,-0.68427,0.00014,26.04799]
[1776373051552,34.55,75235.41,0.0,-0.68395,0.00014,26.05726]
[1776373056587,34.55,75235.03,0.0,-0.68397,0.00014,26.05643]
[1776373061622,34.56,75234.63,0.0,-0.684,0.00014,26.05546]
[1776373065650,34.56,75238.0,0.0,-0.68351,0.00014,26.07367]
[1776373070685,34.57,75239.17,0.0,-0.68331,0.00014,26.08108]
[1776373072699,34.57,75243.51,0.0,-0.68268,0.00014,26.10461]
[1776373073706,34.57,75247.4,0.0,-0.68213,0.00014,26.12522]
[1776373079748,34.58,75243.39,0.0,-0.68266,0.00014,26.10522]
[1776373084783,34.58,75252.12,0.0,-0.68141,0.00014,26.15174]
[1776373086797,34.59,75257.3,0.0,-0.68067,0.00014,26.17906]
[1776373091832,34.59,75255.81,0.0,-0.68086,0.00014,26.17204]
[1776373096867,34.59,75258.89,0.0,-0.6804,0.00014,26.1887]
[1776373101902,34.6,75261.38,0.0,-0.68003,0.00014,26.20219]
[1776373106938,34.6,75260.48,0.0,-0.68015,0.00014,26.19801]
[1776373111974,34.6,75259.08,0.0,-0.68035,0.00014,26.18799]
[1776373113988,34.6,75253.97,0.0,-0.68106,0.00014,26.16164]
[1776373119025,34.61,75252.71,0.0,-0.68122,0.00014,26.15577]
[1776373124060,34.61,75253.02,0.0,-0.68115,0.00014,26.15813]
[1776373129095,34.61,75252.64,0.0,-0.68119,0.00014,26.15692]
[1776373134131,34.62,75253.25,0.0,-0.68108,0.00014,26.16089]
[1776373139166,34.62,75251.25,0.0,-0.68133,0.00014,26.1513]
[1776373144201,34.63,75249.27,0.0,-0.68159,0.00014,26.14188]
[1776373149236,34.63,75248.41,0.0,-0.68168,0.00014,26.13832]
[1776373154271,34.64,75247.53,0.0,-0.68178,0.00014,26.13468]
[1776373158299,34.64,75241.5,0.0,-0.6826,0.00014,26.10391]
[1776373162327,34.64,75237.14,0.0,-0.68321,0.00014,26.08132]
[1776373167362,34.64,75234.23,0.0,-0.68362,0.00014,26.06588]
[1776373172397,34.64,75231.11,0.0,-0.68408,0.00014,26.04614]
[1776373177432,34.64,75232.66,0.0,-0.68386,0.00014,26.05426]
[1776373182467,34.64,75232.5,0.0,-0.68389,0.00014,26.05336]
[1776373187502,34.64,75233.13,0.0,-0.6838,0.00014,26.05661]
[1776373190524,34.64,75236.6,0.0,-0.68331,0.00014,26.07504]
[1776373195557,34.65,75237.18,0.0,-0.68319,0.00014,26.07922]
[1776373197572,34.65,75240.73,0.0,-0.68268,0.00014,26.09827]
[1776373202617,34.66,75242.27,0.0,-0.68244,0.00014,26.10712]
[1776373204630,34.66,75245.63,0.0,-0.68197,0.00014,26.12482]
[1776373205637,34.66,75254.48,0.0,-0.68072,0.00014,26.17106]
[1776373207651,34.66,75258.24,0.0,-0.68018,0.00014,26.19084]
[1776373210062,34.66,75259.34,0.0,-0.68002,0.00014,26.19667]
[1776373210251,34.66,75260.51,0.0,-0.67985,0.00014,26.20285]
[1776373211766,34.66,75260.68,0.0,-0.67983,0.00014,26.20385]
[1776373211802,34.66,75260.71,0.0,-0.67982,0.00014,26.20413]
[1776373212685,34.66,75266.39,0.0,-0.67901,0.00014,26.23356]
[1776373217720,34.67,75269.94,0.0,-0.6785,0.00014,26.25231]
[1776373219735,34.67,75273.44,0.0,-0.678,0.00014,26.27044]
[1776373221692,34.67,75273.52,0.0,-0.67799,0.00014,26.27092]
[1776373221749,34.67,75273.5,0.0,-0.67799,0.00014,26.27088]
[1776373226784,34.67,75274.87,0.0,-0.67779,0.00014,26.27818]
[1776373231828,34.67,75268.96,0.0,-0.67863,0.00014,26.24487]
[1776373236863,34.67,75271.98,0.0,-0.67819,0.00014,26.26083]
[1776373241898,34.68,75271.8,0.0,-0.67821,0.00014,26.26021]
[1776373246933,34.68,75271.34,0.0,-0.67826,0.00014,26.25817]
[1776373251969,34.68,75272.12,0.0,-0.67814,0.00014,26.26248]
[1776373259018,34.68,75277.5,0.0,-0.67737,0.00014,26.2904]
[1776373261034,34.68,75287.58,0.0,-0.67595,0.00014,26.34185]
[1776373262041,34.68,75290.95,0.0,-0.67547,0.00014,26.35895]
[1776373263703,34.68,75290.75,0.0,-0.6755,0.00014,26.35792]
[1776373264055,34.68,75290.79,0.0,-0.67549,0.00014,26.35811]
[1776373267694,34.68,75291.36,0.0,-0.67541,0.00014,26.36096]
[1776373270049,34.68,75291.36,0.0,-0.67541,0.00014,26.36096]
[1776373270099,34.68,75291.43,0.0,-0.6754,0.00014,26.36127]
[1776373270266,34.68,75291.43,0.0,-0.6754,0.00014,26.36127]
[1776373272113,34.68,75285.78,0.0,-0.6762,0.00014,26.33256]
[1776373273120,34.68,75282.49,0.0,-0.67667,0.00014,26.31582]
[1776373273573,34.68,75282.49,0.0,-0.67667,0.00014,26.31582]
[1776373273695,34.68,75282.49,0.0,-0.67667,0.00014,26.31582]
[1776373273941,34.68,75282.49,0.0,-0.67667,0.00014,26.31582]
[1776373274129,34.68,75281.24,0.0,-0.67685,0.00014,26.30947]
[1776373275134,34.68,75274.51,0.0,-0.6778,0.00014,26.2751]
[1776373277148,34.68,75266.57,0.0,-0.67891,0.00014,26.23445]
[1776373279162,34.68,75259.21,0.0,-0.67994,0.00014,26.19669]
[1776373280169,34.68,75254.11,0.0,-0.68066,0.00014,26.17041]
[1776373282183,34.69,75248.29,0.0,-0.68147,0.00014,26.14049]
[1776373286098,34.69,75247.03,0.0,-0.68164,0.00014,26.13411]
[1776373286105,34.69,75247.03,0.0,-0.68164,0.00014,26.13411]
[1776373286150,34.69,75247.03,0.0,-0.68164,0.00014,26.13411]
[1776373286190,34.69,75247.03,0.0,-0.68164,0.00014,26.13411]
[1776373286155,34.69,75246.95,0.0,-0.68163,0.00014,26.13422]
[1776373291246,34.69,75244.57,0.0,-0.68196,0.00014,26.11948]
[1776373293260,34.7,75241.12,0.0,-0.68244,0.00014,26.10179]
[1776373297515,34.7,75239.33,0.0,-0.68267,0.00014,26.09293]
[1776373297568,34.7,75239.33,0.0,-0.68267,0.00014,26.09293]
[1776373297694,34.7,75239.33,0.0,-0.68267,0.00014,26.09293]
[1776373297793,34.7,75239.42,0.0,-0.68266,0.00014,26.09334]
[1776373303330,34.7,75239.42,0.0,-0.68264,0.00014,26.09424]
[1776373308365,34.71,75239.14,0.0,-0.68265,0.00014,26.09349]
[1776373313402,34.71,75238.91,0.0,-0.68266,0.00014,26.09304]
[1776373314386,34.71,75238.91,0.0,-0.68266,0.00014,26.09304]
[1776373314410,34.71,75222.89,0.0,-0.68491,0.00014,26.00887]
[1776373315507,34.71,75222.89,0.0,-0.68491,0.00014,26.00887]
[1776373315613,34.71,75222.89,0.0,-0.68491,0.00014,26.00887]
[1776373315665,34.71,75222.89,0.0,-0.68491,0.00014,26.00887]
[1776373315689,34.71,75222.89,0.0,-0.68491,0.00014,26.00887]
[1776373315790,34.71,75212.8,0.0,-0.68632,0.00014,25.95541]
[1776373316423,34.71,75209.22,0.0,-0.68682,0.00014,25.93636]
[1776373321449,34.71,75208.61,0.0,-0.68691,0.00014,25.93317]
[1776373326493,34.71,75208.04,0.0,-0.68698,0.00014,25.93048]
[1776373329514,34.71,75199.69,0.0,-0.68813,0.00014,25.8862]
[1776373331248,34.71,75191.19,0.0,-0.68932,0.00014,25.84064]
[1776373333217,34.71,75190.73,0.0,-0.68938,0.00014,25.83817]
[1776373333266,34.71,75191.28,0.0,-0.68931,0.00014,25.84099]
[1776373333414,34.71,75191.28,0.0,-0.68931,0.00014,25.84099]
[1776373333542,34.71,75187.86,0.0,-0.68979,0.00014,25.82248]
[1776373338576,34.71,75185.9,0.0,-0.69008,0.00014,25.81136]
[1776373340078,34.71,75185.9,0.0,-0.69008,0.00014,25.81136]
[1776373340125,34.71,75185.9,0.0,-0.69008,0.00014,25.81136]
[1776373340131,34.71,75185.9,0.0,-0.69008,0.00014,25.81136]
[1776373340199,34.71,75185.9,0.0,-0.69008,0.00014,25.81136]
[1776373340180,34.71,75185.63,0.0,-0.69012,0.00014,25.80968]
[1776373341598,34.71,75179.68,0.0,-0.69095,0.00014,25.77747]
[1776373342605,34.71,75176.1,0.0,-0.69145,0.00014,25.75802]
[1776373345626,34.71,75171.92,0.0,-0.69203,0.00014,25.73519]
[1776373348648,34.71,75181.04,0.0,-0.69077,0.00014,25.78443]
[1776373353698,34.7,75178.61,0.0,-0.69113,0.00014,25.7677]
[1776373353751,34.7,75178.61,0.0,-0.69113,0.00014,25.7677]
[1776373353752,34.7,75178.61,0.0,-0.69113,0.00014,25.7677]
[1776373353939,34.7,75178.61,0.0,-0.69113,0.00014,25.7677]
[1776373354041,34.7,75178.71,0.0,-0.69112,0.00014,25.76809]
[1776373355700,34.7,75183.36,0.0,-0.69048,0.00014,25.79313]
[1776373360734,34.7,75183.27,0.0,-0.69051,0.00014,25.79219]
[1776373362762,34.7,75190.7,0.0,-0.68948,0.00014,25.83201]
[1776373364771,34.7,75180.23,0.0,-0.69094,0.00014,25.77535]
[1776373368203,34.7,75178.44,0.0,-0.69119,0.00014,25.76552]
[1776373368255,34.7,75178.44,0.0,-0.69119,0.00014,25.76552]
[1776373368257,34.7,75178.44,0.0,-0.69119,0.00014,25.76552]
[1776373368438,34.7,75180.28,0.0,-0.69094,0.00014,25.77541]
[1776373368799,34.7,75181.17,0.0,-0.69082,0.00014,25.78014]
[1776373373838,34.7,75178.11,0.0,-0.69125,0.00014,25.76322]
[1776373378626,34.69,75178.01,0.0,-0.69127,0.00014,25.76243]
[1776373378680,34.69,75178.01,0.0,-0.69127,0.00014,25.76243]
[1776373378703,34.69,75178.01,0.0,-0.69127,0.00014,25.76243]
[1776373378842,34.69,75178.01,0.0,-0.69127,0.00014,25.76243]
[1776373378872,34.69,75178.52,0.0,-0.6912,0.00014,25.76513]
[1776373380887,34.69,75181.55,0.0,-0.69079,0.00014,25.78138]
[1776373381894,34.69,75188.89,0.0,-0.68977,0.00014,25.82089]
[1776373384915,34.69,75189.88,0.0,-0.68964,0.00014,25.82591]
[1776373387936,34.69,75185.76,0.0,-0.69022,0.00014,25.80338]
[1776373389967,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390013,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390019,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390069,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390122,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390174,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390195,34.69,75187.37,0.0,-0.69,0.00014,25.81194]
[1776373390275,34.69,75186.97,0.0,-0.69006,0.00014,25.80958]
[1776373392970,34.69,75192.35,0.0,-0.68932,0.00014,25.83834]
[1776373396451,34.68,75193.18,0.0,-0.68921,0.00014,25.84245]
[1776373396504,34.68,75193.18,0.0,-0.68921,0.00014,25.84245]
[1776373396506,34.68,75193.18,0.0,-0.68921,0.00014,25.84245]
[1776373396699,34.68,75193.18,0.0,-0.68921,0.00014,25.84245]
[1776373396999,34.68,75193.51,0.0,-0.68917,0.00014,25.84409]
[1776373398006,34.68,75201.34,0.0,-0.68808,0.00014,25.88591]
[1776373399013,34.68,75208.9,0.0,-0.68703,0.00014,25.92611]
[1776373400022,34.68,75207.33,0.0,-0.68726,0.00014,25.91766]
[1776373401029,34.68,75202.4,0.0,-0.68794,0.00014,25.89136]
[1776373404115,34.68,75199.9,0.0,-0.68828,0.00014,25.8783]
[1776373404166,34.68,75199.9,0.0,-0.68828,0.00014,25.8783]
[1776373404168,34.68,75199.9,0.0,-0.68828,0.00014,25.8783]
[1776373404189,34.68,75199.9,0.0,-0.68828,0.00014,25.8783]
[1776373404216,34.68,75199.9,0.0,-0.68829,0.00014,25.87814]
[1776373408078,34.68,75208.19,0.0,-0.68715,0.00014,25.92183]
[1776373409079,34.68,75208.19,0.0,-0.68715,0.00014,25.92183]
[1776373409132,34.68,75208.19,0.0,-0.68715,0.00014,25.92183]
[1776373409198,34.68,75208.19,0.0,-0.68715,0.00014,25.92183]
[1776373409281,34.68,75210.95,0.0,-0.68677,0.00014,25.93636]
[1776373410092,34.68,75215.56,0.0,-0.68612,0.00014,25.96084]
[1776373413113,34.68,75217.24,0.0,-0.68592,0.00014,25.96612]
[1776373414120,34.68,75214.05,0.0,-0.68636,0.00014,25.94919]
[1776373415127,34.68,75210.66,0.0,-0.68684,0.00014,25.93117]
[1776373416139,34.68,75205.84,0.0,-0.68751,0.00014,25.9055]
[1776373418149,34.67,75202.65,0.0,-0.68797,0.00014,25.88794]
[1776373419085,34.67,75202.65,0.0,-0.68797,0.00014,25.88794]
[1776373419188,34.67,75202.65,0.0,-0.68797,0.00014,25.88794]
[1776373419332,34.67,75202.65,0.0,-0.68797,0.00014,25.88794]
[1776373419288,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373419434,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373419440,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373419895,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373419918,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373419937,34.67,75202.29,0.0,-0.68802,0.00014,25.88583]
[1776373420168,34.67,75200.1,0.0,-0.68833,0.00014,25.87393]
[1776373421170,34.67,75196.68,0.0,-0.68882,0.00014,25.85543]
[1776373423185,34.67,75188.76,0.0,-0.68993,0.00014,25.81253]
[1776373424192,34.67,75185.32,0.0,-0.69041,0.00014,25.79385]
[1776373426593,34.67,75185.89,0.0,-0.69034,0.00014,25.7967]
[1776373426648,34.67,75185.89,0.0,-0.69034,0.00014,25.7967]
[1776373426687,34.67,75185.89,0.0,-0.69034,0.00014,25.7967]
[1776373427213,34.67,75184.73,0.0,-0.6905,0.00014,25.79033]
[1776373432247,34.67,75184.49,0.0,-0.69055,0.00014,25.78851]
[1776373437283,34.66,75184.64,0.0,-0.69054,0.00014,25.78882]
[1776373439297,34.66,75190.31,0.0,-0.68976,0.00014,25.81919]
[1776373439388,34.66,75190.31,0.0,-0.68976,0.00014,25.81919]
[1776373439441,34.66,75190.31,0.0,-0.68976,0.00014,25.81919]
[1776373439716,34.66,75190.31,0.0,-0.68976,0.00014,25.81919]
[1776373440304,34.66,75190.67,0.0,-0.68971,0.00014,25.82101]
[1776373443326,34.66,75187.35,0.0,-0.69018,0.00014,25.80275]
[1776373444333,34.66,75177.98,0.0,-0.69149,0.00014,25.75197]
[1776373445340,34.66,75175.05,0.0,-0.6919,0.00014,25.736]
[1776373448186,34.66,75174.07,0.0,-0.69204,0.00014,25.73059]
[1776373448239,34.66,75174.07,0.0,-0.69204,0.00014,25.73059]
[1776373448361,34.66,75174.11,0.0,-0.69203,0.00014,25.73077]
[1776373448450,34.66,75174.11,0.0,-0.69203,0.00014,25.73077]
[1776373456602,34.66,75172.69,0.0,-0.69224,0.00014,25.72278]
[1776373456607,34.66,75172.69,0.0,-0.69224,0.00014,25.72278]
[1776373456654,34.66,75172.69,0.0,-0.69224,0.00014,25.72278]
[1776373456696,34.66,75172.69,0.0,-0.69224,0.00014,25.72278]
[1776373456795,34.66,75172.35,0.0,-0.69228,0.00014,25.7209]
[1776373459438,34.66,75179.34,0.0,-0.69132,0.00014,25.75876]
[1776373460445,34.66,75183.48,0.0,-0.69074,0.00014,25.7811]
[1776373462991,34.65,75185.61,0.0,-0.69045,0.00014,25.79253]
[1776373463139,34.65,75185.61,0.0,-0.69045,0.00014,25.79253]
[1776373463209,34.65,75185.61,0.0,-0.69045,0.00014,25.79253]
[1776373463261,34.65,75185.61,0.0,-0.69045,0.00014,25.79253]
[1776373463322,34.65,75185.61,0.0,-0.69045,0.00014,25.79253]
[1776373463295,34.65,75189.58,0.0,-0.6899,0.00014,25.81374]
[1776373463438,34.65,75189.58,0.0,-0.6899,0.00014,25.81374]
[1776373466488,34.65,75199.21,0.0,-0.68857,0.00014,25.86516]
[1776373468501,34.65,75203.18,0.0,-0.68802,0.00014,25.8861]
[1776373471946,34.65,75201.45,0.0,-0.68827,0.00014,25.87652]
[1776373471998,34.65,75201.45,0.0,-0.68827,0.00014,25.87652]
[1776373471999,34.65,75201.45,0.0,-0.68827,0.00014,25.87652]
[1776373472196,34.65,75201.45,0.0,-0.68827,0.00014,25.87652]
[1776373472219,34.65,75202.14,0.0,-0.68821,0.00014,25.87662]
[1776373477567,34.64,75199.91,0.0,-0.68854,0.00014,25.86388]
[1776373482602,34.64,75197.78,0.0,-0.68886,0.00014,25.85171]
[1776373485019,34.64,75196.61,0.0,-0.68902,0.00014,25.84528]
[1776373485072,34.64,75196.61,0.0,-0.68902,0.00014,25.84528]
[1776373485197,34.64,75196.61,0.0,-0.68902,0.00014,25.84528]
[1776373485266,34.64,75196.28,0.0,-0.68908,0.00014,25.84324]
[1776373487641,34.64,75188.66,0.0,-0.69015,0.00014,25.80196]
[1776373492682,34.63,75186.71,0.0,-0.69043,0.00014,25.79099]
[1776373495629,34.63,75185.16,0.0,-0.69065,0.00014,25.78245]
[1776373495672,34.63,75185.16,0.0,-0.69065,0.00014,25.78245]
[1776373495682,34.63,75185.16,0.0,-0.69065,0.00014,25.78245]
[1776373495701,34.63,75185.16,0.0,-0.69065,0.00014,25.78245]
[1776373495730,34.63,75179.77,0.0,-0.6914,0.00014,25.75318]
[1776373497711,34.63,75185.68,0.0,-0.69058,0.00014,25.78508]
[1776373501739,34.63,75239.06,0.0,-0.68313,0.00014,26.06914]
[1776373502746,34.61,75240.43,0.0,-0.68302,0.00014,26.07336]
[1776373504760,34.58,75184.94,0.0,-0.69095,0.00014,25.77145]
[1776373505637,34.58,75184.94,0.0,-0.69095,0.00014,25.77145]
[1776373505644,34.58,75184.94,0.0,-0.69095,0.00014,25.77145]
[1776373505699,34.58,75184.94,0.0,-0.69095,0.00014,25.77145]
[1776373505767,34.58,75183.57,0.0,-0.69114,0.00014,25.764]
[1776373506775,34.58,75180.12,0.0,-0.69162,0.00014,25.74524]
[1776373507782,34.58,75171.34,0.0,-0.69284,0.00014,25.69739]
[1776373509135,34.58,75171.34,0.0,-0.69284,0.00014,25.69739]
[1776373509188,34.58,75171.34,0.0,-0.69284,0.00014,25.69739]
[1776373509280,34.58,75170.08,0.0,-0.69302,0.00014,25.69058]
[1776373509447,34.58,75170.08,0.0,-0.69302,0.00014,25.69058]
[1776373514831,34.58,75167.62,0.0,-0.69335,0.00014,25.67734]
[1776373516573,34.58,75166.25,0.0,-0.69354,0.00014,25.66989]
[1776373516626,34.58,75166.25,0.0,-0.69354,0.00014,25.66989]
[1776373516702,34.58,75166.25,0.0,-0.69354,0.00014,25.66989]
[1776373516845,34.58,75166.58,0.0,-0.69349,0.00014,25.67174]
[1776373521880,34.59,75166.54,0.0,-0.69349,0.00014,25.67173]
[1776373525010,34.59,75163.92,0.0,-0.69385,0.00014,25.65745]
[1776373525064,34.59,75163.92,0.0,-0.69385,0.00014,25.65745]
[1776373525195,34.59,75163.92,0.0,-0.69385,0.00014,25.65745]
[1776373525296,34.59,75161.32,0.0,-0.69421,0.00014,25.64328]
[1776373530751,34.59,75160.08,0.0,-0.69438,0.00014,25.63666]
[1776373530812,34.59,75160.08,0.0,-0.69438,0.00014,25.63666]
[1776373530939,34.59,75160.08,0.0,-0.69438,0.00014,25.63666]
[1776373530942,34.59,75161.88,0.0,-0.69413,0.00014,25.64659]
[1776373535978,34.59,75162.89,0.0,-0.694,0.00014,25.649]
[1776373541014,34.59,75163.56,0.0,-0.69391,0.00014,25.65276]
[1776373546049,34.59,75163.34,0.0,-0.69394,0.00014,25.65159]
[1776373551278,34.59,75164.37,0.0,-0.69379,0.00014,25.65725]
[1776373551299,34.59,75177.53,0.0,-0.69197,0.00014,25.72911]
[1776373552091,34.59,75197.4,0.0,-0.6892,0.00014,25.83667]
[1776373553098,34.59,75200.18,0.0,-0.68881,0.00014,25.85155]
[1776373554105,34.59,75200.07,0.0,-0.68883,0.00014,25.8508]
[1776373555417,34.59,75200.07,0.0,-0.68883,0.00014,25.8508]
[1776373556042,34.59,75200.16,0.0,-0.68883,0.00014,25.85094]
[1776373556094,34.59,75200.16,0.0,-0.68883,0.00014,25.85094]
[1776373556190,34.59,75200.16,0.0,-0.68883,0.00014,25.85094]
[1776373556290,34.58,75200.47,0.0,-0.68879,0.00014,25.85244]
[1776373561464,34.58,75200.89,0.0,-0.68875,0.00014,25.85417]
[1776373562160,34.58,75200.24,0.0,-0.68885,0.00014,25.85032]
[1776373567277,34.58,75200.0,0.0,-0.6889,0.00014,25.84832]
[1776373567329,34.58,75200.0,0.0,-0.6889,0.00014,25.84832]
[1776373567330,34.58,75200.0,0.0,-0.6889,0.00014,25.84832]
[1776373567445,34.58,75200.0,0.0,-0.6889,0.00014,25.84832]
[1776373567430,34.57,75200.85,0.0,-0.68879,0.00014,25.85254]
[1776373571224,34.57,75204.37,0.0,-0.68832,0.00014,25.87074]
[1776373571797,34.57,75204.37,0.0,-0.68832,0.00014,25.87074]
[1776373571849,34.57,75204.37,0.0,-0.68832,0.00014,25.87074]
[1776373571851,34.57,75204.37,0.0,-0.68832,0.00014,25.87074]
[1776373571943,34.57,75204.37,0.0,-0.68832,0.00014,25.87074]
[1776373572231,34.57,75207.33,0.0,-0.68791,0.00014,25.88642]
[1776373575252,34.57,75211.98,0.0,-0.68728,0.00014,25.91069]
[1776373579239,34.56,75211.05,0.0,-0.68743,0.00014,25.90506]
[1776373579292,34.56,75211.05,0.0,-0.68743,0.00014,25.90506]
[1776373579295,34.56,75211.05,0.0,-0.68743,0.00014,25.90506]
[1776373579443,34.56,75211.05,0.0,-0.68743,0.00014,25.90506]
[1776373579389,34.56,75210.0,0.0,-0.68758,0.00014,25.89922]
[1776373580287,34.56,75204.87,0.0,-0.6883,0.00014,25.87151]
[1776373582314,34.56,75200.91,0.0,-0.68887,0.00014,25.84986]
[1776373583309,34.56,75195.98,0.0,-0.68956,0.00014,25.82313]
[1776373585323,34.56,75186.94,0.0,-0.69083,0.00014,25.77394]
[1776373585569,34.56,75186.94,0.0,-0.69083,0.00014,25.77394]
[1776373585622,34.56,75186.94,0.0,-0.69083,0.00014,25.77394]
[1776373585695,34.56,75186.94,0.0,-0.69083,0.00014,25.77394]
[1776373586330,34.56,75183.26,0.0,-0.69134,0.00014,25.75386]
[1776373587337,34.56,75179.3,0.0,-0.6919,0.00014,25.73223]
[1776373588344,34.56,75171.29,0.0,-0.69301,0.00014,25.68846]
[1776373591365,34.56,75169.84,0.0,-0.69324,0.00014,25.67719]
[1776373592398,34.56,75169.84,0.0,-0.69324,0.00014,25.67719]
[1776373592440,34.56,75169.84,0.0,-0.69324,0.00014,25.67719]
[1776373592467,34.56,75169.63,0.0,-0.69327,0.00014,25.67603]
[1776373593019,34.56,75169.63,0.0,-0.69327,0.00014,25.67603]
[1776373593072,34.56,75169.63,0.0,-0.69327,0.00014,25.67603]
[1776373593395,34.56,75169.63,0.0,-0.69327,0.00014,25.67603]
[1776373593447,34.56,75169.63,0.0,-0.69327,0.00014,25.67603]
[1776373593428,34.56,75169.45,0.0,-0.69329,0.00014,25.67503]
[1776373595436,34.56,75168.89,0.0,-0.69337,0.00014,25.67196]
[1776373595530,34.56,75169.1,0.0,-0.69334,0.00014,25.67311]
[1776373601435,34.56,75168.73,0.0,-0.69339,0.00014,25.67106]
[1776373602887,34.56,75168.22,0.0,-0.69346,0.00014,25.66827]
[1776373602932,34.56,75168.22,0.0,-0.69346,0.00014,25.66827]
[1776373602939,34.56,75168.22,0.0,-0.69346,0.00014,25.66827]
[1776373603445,34.56,75168.22,0.0,-0.69346,0.00014,25.66827]
[1776373603449,34.56,75167.74,0.0,-0.69353,0.00014,25.66564]
[1776373608483,34.56,75166.66,0.0,-0.69368,0.00014,25.65979]
[1776373611505,34.56,75163.3,0.0,-0.69414,0.00014,25.64139]
[1776373616540,34.56,75162.88,0.0,-0.6942,0.00014,25.63928]
[1776373621575,34.56,75163.65,0.0,-0.69409,0.00014,25.64363]
[1776373626611,34.56,75163.44,0.0,-0.69411,0.00014,25.6426]
[1776373630638,34.56,75160.44,0.0,-0.69453,0.00014,25.62621]
[1776373631645,34.56,75157.13,0.0,-0.69498,0.00014,25.60803]
[1776373636680,34.56,75156.16,0.0,-0.69511,0.00014,25.60298]
[1776373640708,34.56,75160.17,0.0,-0.69455,0.00014,25.62527]
[1776373645743,34.56,75160.77,0.0,-0.69446,0.00014,25.62881]
[1776373647756,34.56,75165.3,0.0,-0.69383,0.00014,25.65378]
[1776373648764,34.56,75169.45,0.0,-0.69325,0.00014,25.67655]
[1776373649771,34.56,75176.35,0.0,-0.69229,0.00014,25.71426]
[1776373652795,34.56,75180.94,0.0,-0.69167,0.00014,25.7359]
[1776373657830,34.56,75181.31,0.0,-0.69163,0.00014,25.73768]
[1776373658837,34.56,75176.16,0.0,-0.69235,0.00014,25.70958]
[1776373659845,34.56,75170.04,0.0,-0.6932,0.00014,25.67612]
[1776373664880,34.56,75167.34,0.0,-0.69357,0.00014,25.66139]
[1776373669915,34.56,75166.09,0.0,-0.69374,0.00014,25.65466]
[1776373674950,34.56,75165.35,0.0,-0.69384,0.00014,25.65076]
[1776373675957,34.56,75168.78,0.0,-0.69336,0.00014,25.66958]
[1776373676964,34.56,75174.13,0.0,-0.69262,0.00014,25.69885]
[1776373677971,34.56,75177.09,0.0,-0.69221,0.00014,25.71498]
[1776373678978,34.56,75180.17,0.0,-0.69178,0.00014,25.73173]
[1776373681999,34.56,75183.46,0.0,-0.69132,0.00014,25.74948]
[1776373684411,34.56,75188.62,0.0,-0.69061,0.00014,25.77736]
[1776373685558,34.56,75188.62,0.0,-0.69061,0.00014,25.77736]
[1776373685021,34.56,75209.2,0.0,-0.68773,0.00014,25.88814]
[1776373685691,34.56,75209.2,0.0,-0.68773,0.00014,25.88814]
[1776373685784,34.56,75209.2,0.0,-0.68773,0.00014,25.88814]
[1776373686028,34.56,75224.48,0.0,-0.6856,0.00014,25.96953]
[1776373687035,34.56,75227.78,0.0,-0.68514,0.00014,25.98687]
[1776373688403,34.56,75227.78,0.0,-0.68514,0.00014,25.98687]
[1776373688414,34.56,75227.29,0.0,-0.68522,0.00014,25.98391]
[1776373692070,34.56,75235.3,0.0,-0.6841,0.00014,26.02595]
[1776373694468,34.56,75236.15,0.0,-0.68398,0.00014,26.03042]
[1776373696269,34.56,75241.99,0.0,-0.68316,0.00014,26.06114]
[1776373700134,34.55,75252.83,0.0,-0.68164,0.00014,26.11775]
[1776373701141,34.56,75263.83,0.0,-0.68008,0.00014,26.17519]
[1776373702148,34.56,75272.86,0.0,-0.6788,0.00014,26.22203]
[1776373704162,34.56,75271.96,0.0,-0.67892,0.00014,26.21751]
[1776373709198,34.56,75271.52,0.0,-0.67897,0.00014,26.21559]
[1776373714233,34.56,75270.5,0.0,-0.67913,0.00014,26.20742]
[1776373719269,34.56,75269.92,0.0,-0.67921,0.00014,26.20454]
[1776373720276,34.56,75266.17,0.0,-0.67973,0.00014,26.18521]
[1776373721283,34.56,75262.48,0.0,-0.68025,0.00014,26.16615]
[1776373726318,34.56,75263.79,0.0,-0.68007,0.00014,26.173]
[1776373728332,34.56,75267.34,0.0,-0.67957,0.00014,26.19114]
[1776373733367,34.56,75267.1,0.0,-0.6796,0.00014,26.19003]
[1776373736388,34.56,75273.22,0.0,-0.67873,0.00014,26.22199]
[1776373741423,34.57,75275.88,0.0,-0.67834,0.00014,26.23609]
[1776373746458,34.57,75276.01,0.0,-0.67831,0.00014,26.23709]
[1776373750486,34.57,75284.0,0.0,-0.67717,0.00014,26.27839]
[1776373755521,34.57,75283.37,0.0,-0.67725,0.00014,26.27531]
[1776373759549,34.57,75276.66,0.0,-0.6782,0.00014,26.241]
[1776373761563,34.57,75271.53,0.0,-0.67892,0.00014,26.2147]
[1776373763577,34.57,75267.13,0.0,-0.67954,0.00014,26.19213]
[1776373768612,34.58,75270.11,0.0,-0.6791,0.00014,26.20808]
[1776373769619,34.58,75275.37,0.0,-0.67836,0.00014,26.2353]
[1776373773646,34.58,75271.1,0.0,-0.67897,0.00014,26.21034]
[1776373778682,34.58,75264.09,0.0,-0.67995,0.00014,26.17454]
[1776373780704,34.58,75260.57,0.0,-0.68044,0.00014,26.15653]
[1776373785739,34.58,75258.67,0.0,-0.6807,0.00014,26.14684]
[1776373787753,34.58,75269.01,0.0,-0.67924,0.00014,26.20047]
[1776373790774,34.59,75271.2,0.0,-0.67892,0.00014,26.21207]
[1776373795809,34.59,75269.27,0.0,-0.67918,0.00014,26.20258]
[1776373800844,34.59,75269.52,0.0,-0.67913,0.00014,26.20434]
[1776373805879,34.59,75266.91,0.0,-0.67948,0.00014,26.19133]
[1776373807893,34.59,75261.53,0.0,-0.68024,0.00014,26.16368]
[1776373812928,34.6,75261.25,0.0,-0.68026,0.00014,26.16288]
[1776373817963,34.6,75261.81,0.0,-0.68016,0.00014,26.1664]
[1776373818970,34.6,75269.39,0.0,-0.67909,0.00014,26.20573]
[1776373819977,34.6,75274.87,0.0,-0.67831,0.00014,26.23405]
[1776373820984,34.6,75279.25,0.0,-0.67769,0.00014,26.25661]
[1776373826019,34.6,75280.14,0.0,-0.67756,0.00014,26.26138]
[1776373831054,34.61,75284.95,0.0,-0.67689,0.00014,26.28296]
[1776373836089,34.61,75289.25,0.0,-0.67627,0.00014,26.305]
[1776373838103,34.61,75285.64,0.0,-0.67679,0.00014,26.28661]
[1776373843138,34.61,75283.18,0.0,-0.67713,0.00014,26.27415]
[1776373844145,34.61,75279.57,0.0,-0.67764,0.00014,26.25569]
[1776373849180,34.61,75277.33,0.0,-0.67795,0.00014,26.24445]
[1776373853209,34.61,75273.1,0.0,-0.67854,0.00014,26.2229]
[1776373854217,34.61,75268.27,0.0,-0.67922,0.00014,26.19806]
[1776373856230,34.61,75264.81,0.0,-0.67971,0.00014,26.18036]
[1776373861265,34.61,75264.7,0.0,-0.67971,0.00014,26.18026]
[1776373866303,34.62,75262.15,0.0,-0.68006,0.00014,26.1675]
[1776373867310,34.62,75258.27,0.0,-0.6806,0.00014,26.14748]
[1776373870331,34.62,75254.06,0.0,-0.68118,0.00014,26.12596]
[1776373875366,34.62,75254.62,0.0,-0.6811,0.00014,26.12905]
[1776373877380,34.62,75261.45,0.0,-0.68013,0.00014,26.16479]
[1776373878387,34.62,75269.03,0.0,-0.67905,0.00014,26.2041]
[1776373880401,34.62,75268.38,0.0,-0.67914,0.00014,26.20093]
[1776373882415,34.62,75274.21,0.0,-0.67831,0.00014,26.2311]
[1776373888458,34.63,75276.94,0.0,-0.67792,0.00014,26.24536]
[1776373893493,34.63,75277.28,0.0,-0.67788,0.00014,26.24403]
[1776373898528,34.63,75277.58,0.0,-0.67784,0.00014,26.24574]
[1776373903563,34.63,75277.09,0.0,-0.6779,0.00014,26.24343]
[1776373911616,34.63,75277.13,0.0,-0.67789,0.00014,26.24367]
[1776373917661,34.63,75277.6,0.0,-0.67781,0.00014,26.24653]
[1776373922696,34.63,75277.61,0.0,-0.67781,0.00014,26.24675]
[1776373926724,34.63,75272.64,0.0,-0.67851,0.00014,26.22137]
[1776373931759,34.63,75271.44,0.0,-0.67867,0.00014,26.2155]
[1776373936793,34.64,75272.2,0.0,-0.67855,0.00014,26.2197]
[1776373941831,34.64,75270.94,0.0,-0.67872,0.00014,26.21349]
[1776373946867,34.64,75267.25,0.0,-0.67923,0.00014,26.19477]
[1776373951903,34.64,75265.28,0.0,-0.67952,0.00014,26.18174]
[1776373955931,34.64,75260.3,0.0,-0.68021,0.00014,26.1563]
[1776373956938,34.64,75256.31,0.0,-0.68077,0.00014,26.13571]
[1776373957945,34.64,75248.73,0.0,-0.68184,0.00014,26.09612]
[1776373959965,34.64,75242.92,0.0,-0.68267,0.00014,26.06557]
[1776373960972,34.64,75238.78,0.0,-0.68325,0.00014,26.0438]
[1776373961978,34.64,75235.47,0.0,-0.68372,0.00014,26.02635]
[1776373968021,34.64,75235.11,0.0,-0.68377,0.00014,26.02418]
[1776373970035,34.64,75231.74,0.0,-0.68425,0.00014,26.00635]
[1776373975070,34.64,75230.72,0.0,-0.6844,0.00014,26.00079]
[1776373978092,34.64,75236.43,0.0,-0.6836,0.00014,26.03075]
[1776373980109,34.64,75240.57,0.0,-0.68301,0.00014,26.05261]
[1776373981131,34.64,75232.19,0.0,-0.68419,0.00014,26.00849]
[1776373982131,34.64,75216.0,0.0,-0.68646,0.00014,25.92276]
[1776373983138,34.64,75208.82,0.0,-0.68747,0.00014,25.88453]
[1776373986160,34.64,75196.33,0.0,-0.68921,0.00014,25.81781]
[1776373987167,34.64,75189.04,0.0,-0.69023,0.00014,25.77838]
[1776373991768,34.64,75183.04,0.0,-0.69108,0.00014,25.74536]
[1776373994215,34.63,75174.98,0.0,-0.6922,0.00014,25.70143]
[1776373995223,34.63,75164.76,0.0,-0.69362,0.00014,25.64562]
[1776373996230,34.63,75161.3,0.0,-0.6941,0.00014,25.62666]
[1776373998169,34.63,75159.25,0.0,-0.69439,0.00014,25.61542]
[1776373998244,34.63,75158.3,0.0,-0.69452,0.00014,25.61022]
[1776374003280,34.63,75155.82,0.0,-0.69486,0.00014,25.59663]
[1776374006249,34.63,75157.19,0.0,-0.69467,0.00014,25.60417]
[1776374006311,34.63,75158.49,0.0,-0.69449,0.00014,25.61131]
[1776374009333,34.63,75152.05,0.0,-0.69538,0.00014,25.57589]
[1776374014368,34.63,75155.07,0.0,-0.69498,0.00014,25.58929]
[1776374019403,34.63,75157.61,0.0,-0.69463,0.00014,25.6032]
[1776374024438,34.63,75157.54,0.0,-0.69464,0.00014,25.60275]
[1776374029473,34.63,75156.38,0.0,-0.69481,0.00014,25.59629]
[1776374031487,34.63,75170.28,0.0,-0.69288,0.00014,25.67237]
[1776374032496,34.63,75180.74,0.0,-0.69143,0.00014,25.72919]
[1776374034510,34.63,75182.08,0.0,-0.69125,0.00014,25.7362]
[1776374035517,34.63,75186.42,0.0,-0.69065,0.00014,25.75957]
[1776374036524,34.63,75191.39,0.0,-0.68996,0.00014,25.78627]
[1776374041559,34.63,75192.89,0.0,-0.68977,0.00014,25.79351]
[1776374046594,34.62,75194.23,0.0,-0.68961,0.00014,25.79993]
[1776374051629,34.62,75191.68,0.0,-0.68999,0.00014,25.78543]
[1776374053643,34.62,75187.68,0.0,-0.69055,0.00014,25.76354]
[1776374056664,34.62,75181.95,0.0,-0.69136,0.00014,25.73215]
[1776374058678,34.61,75177.77,0.0,-0.69195,0.00014,25.70925]
[1776374059686,34.61,75169.44,0.0,-0.69311,0.00014,25.66376]
[1776374060692,34.61,75163.97,0.0,-0.69387,0.00014,25.63377]
[1776374062706,34.61,75159.66,0.0,-0.69447,0.00014,25.6101]
[1776374063713,34.61,75156.08,0.0,-0.69496,0.00014,25.59045]
[1776374068747,34.61,75153.59,0.0,-0.6953,0.00014,25.57689]
[1776374072778,34.61,75156.95,0.0,-0.69485,0.00014,25.59216]
[1776374077811,34.61,75160.87,0.0,-0.69431,0.00014,25.61364]
[1776374079825,34.61,75157.1,0.0,-0.69484,0.00014,25.59287]
[1776374085868,34.61,75157.01,0.0,-0.69485,0.00014,25.59225]
[1776374092917,34.61,75156.86,0.0,-0.69488,0.00014,25.5913]
[1776374096944,34.61,75153.8,0.0,-0.6953,0.00014,25.57438]
[1776374101980,34.61,75151.67,0.0,-0.6956,0.00014,25.56264]
[1776374105001,34.61,75158.77,0.0,-0.69461,0.00014,25.60176]
[1776374106008,34.61,75170.47,0.0,-0.69299,0.00014,25.66582]
[1776374107015,34.61,75171.9,0.0,-0.69279,0.00014,25.67355]
[1776374112050,34.61,75169.95,0.0,-0.69308,0.00014,25.6625]
[1776374114066,34.61,75165.16,0.0,-0.69374,0.00014,25.63618]
[1776374115073,34.61,75170.24,0.0,-0.69304,0.00014,25.66392]
[1776374118095,34.61,75174.46,0.0,-0.69246,0.00014,25.68675]
[1776374120109,34.61,75169.92,0.0,-0.69309,0.00014,25.66182]
[1776374123131,34.61,75157.69,0.0,-0.69479,0.00014,25.59463]
[1776374125147,34.61,75150.9,0.0,-0.69574,0.00014,25.55723]
[1776374126153,34.61,75140.84,0.0,-0.69713,0.00014,25.5016]
[1776374127160,34.61,75141.08,0.0,-0.69709,0.00014,25.50302]
[1776374131188,34.61,75128.22,0.0,-0.69888,0.00014,25.42841]
[1776374132195,34.61,75124.54,0.0,-0.69938,0.00014,25.40802]
[1776374134555,34.61,75125.11,0.0,-0.6993,0.00014,25.4114]
[1776374134580,34.61,75124.27,0.0,-0.69942,0.00014,25.40658]
[1776374135216,34.61,75119.65,0.0,-0.70005,0.00014,25.38059]
[1776374136223,34.61,75115.05,0.0,-0.70069,0.00014,25.35468]
[1776374141258,34.61,75112.85,0.0,-0.701,0.00014,25.34201]
[1776374142451,34.61,75112.85,0.0,-0.701,0.00014,25.34201]
[1776374142454,34.61,75112.41,0.0,-0.70106,0.00014,25.33948]
[1776374148645,34.61,75111.6,0.0,-0.70118,0.00014,25.33472]
[1776374150413,34.61,75123.63,0.0,-0.69952,0.00014,25.40218]
[1776374151329,34.61,75121.27,0.0,-0.69984,0.00014,25.38919]
[1776374153343,34.61,75115.78,0.0,-0.7006,0.00014,25.35825]
[1776374156364,34.61,75112.73,0.0,-0.70102,0.00014,25.34098]
[1776374160384,34.61,75114.62,0.0,-0.70077,0.00014,25.35153]
[1776374166394,34.6,75112.74,0.0,-0.70103,0.00014,25.34078]
[1776374166717,34.6,75119.95,0.0,-0.70004,0.00014,25.38126]
[1776374167441,34.6,75123.54,0.0,-0.69955,0.00014,25.40132]
[1776374168448,34.6,75126.45,0.0,-0.69915,0.00014,25.41752]
[1776374173909,34.61,75126.4,0.0,-0.69915,0.00014,25.41751]
[1776374174010,34.6,75122.18,0.0,-0.69973,0.00014,25.39374]
[1776374175496,34.6,75118.61,0.0,-0.70023,0.00014,25.37366]
[1776374178517,34.6,75115.62,0.0,-0.70064,0.00014,25.35674]
[1776374181538,34.6,75112.67,0.0,-0.70105,0.00014,25.34006]
[1776374186574,34.6,75110.73,0.0,-0.70132,0.00014,25.32911]
[1776374191609,34.6,75111.18,0.0,-0.70127,0.00014,25.32837]
[1776374196644,34.6,75112.52,0.0,-0.70109,0.00014,25.33592]
[1776374201682,34.6,75109.98,0.0,-0.70144,0.00014,25.32159]
[1776374202689,34.6,75106.44,0.0,-0.70192,0.00014,25.30163]
[1776374207724,34.6,75103.06,0.0,-0.70239,0.00014,25.28262]
[1776374209738,34.6,75100.26,0.0,-0.70277,0.00014,25.26686]
[1776374215726,34.6,75098.98,0.0,-0.70294,0.00014,25.25982]
[1776374216792,34.61,75106.3,0.0,-0.70192,0.00014,25.30155]
[1776374218807,34.61,75102.26,0.0,-0.70248,0.00014,25.27885]
[1776374221828,34.61,75108.81,0.0,-0.70157,0.00014,25.31604]
[1776374223842,34.61,75112.2,0.0,-0.7011,0.00014,25.33524]
[1776374228878,34.61,75113.83,0.0,-0.70088,0.00014,25.34452]
[1776374230892,34.61,75110.92,0.0,-0.70127,0.00014,25.32819]
[1776374232906,34.61,75107.65,0.0,-0.70172,0.00014,25.30982]
[1776374234920,34.61,75103.69,0.0,-0.70226,0.00014,25.28755]
[1776374239955,34.61,75093.42,0.0,-0.70366,0.00014,25.22969]
[1776374240962,34.61,75089.54,0.0,-0.70419,0.00014,25.20776]
[1776374241817,34.61,75089.54,0.0,-0.70419,0.00014,25.20776]
[1776374241969,34.61,75085.82,0.0,-0.7047,0.00014,25.18672]
[1776374242976,34.61,75081.61,0.0,-0.70527,0.00014,25.16252]
[1776374244990,34.61,75078.82,0.0,-0.70566,0.00014,25.14628]
[1776374247688,34.61,75080.98,0.0,-0.70537,0.00014,25.15836]
[1776374248011,34.61,75086.56,0.0,-0.70461,0.00014,25.19011]
[1776374249018,34.61,75091.28,0.0,-0.70397,0.00014,25.21686]
[1776374250025,34.61,75097.88,0.0,-0.70307,0.00014,25.25419]
[1776374251032,34.61,75105.33,0.0,-0.70207,0.00014,25.29309]
[1776374252039,34.61,75112.8,0.0,-0.70104,0.00014,25.33522]
[1776374253046,34.61,75116.53,0.0,-0.70053,0.00014,25.35618]
[1776374258082,34.61,75117.0,0.0,-0.70047,0.00014,25.35865]
[1776374262112,34.61,75121.93,0.0,-0.69979,0.00014,25.3862]
[1776374266139,34.61,75118.06,0.0,-0.70033,0.00014,25.36431]
[1776374267145,34.61,75121.32,0.0,-0.69988,0.00014,25.38257]
[1776374269160,34.61,75124.49,0.0,-0.69945,0.00014,25.40023]
[1776374270172,34.61,75133.41,0.0,-0.69821,0.00014,25.45028]
[1776374271174,34.61,75137.51,0.0,-0.69764,0.00014,25.47334]
[1776374276208,34.61,75136.62,0.0,-0.69773,0.00014,25.46956]
[1776374281194,34.62,75136.54,0.0,-0.69772,0.00014,25.47004]
[1776374281244,34.62,75142.9,0.0,-0.69683,0.00014,25.50556]
[1776374282251,34.62,75154.89,0.0,-0.69517,0.00014,25.57197]
[1776374283258,34.62,75149.59,0.0,-0.6959,0.00014,25.54289]
[1776374284307,34.62,75140.39,0.0,-0.69717,0.00014,25.49215]
[1776374286287,34.62,75136.25,0.0,-0.69773,0.00014,25.46958]
[1776374287294,34.62,75131.38,0.0,-0.6984,0.00014,25.4424]
[1776374292329,34.62,75130.32,0.0,-0.69854,0.00014,25.43682]
[1776374297365,34.62,75130.41,0.0,-0.69853,0.00014,25.43726]
[1776374299378,34.62,75126.04,0.0,-0.69913,0.00014,25.413]
[1776374304415,34.62,75127.34,0.0,-0.69895,0.00014,25.42011]
[1776374307987,34.63,75130.88,0.0,-0.69845,0.00014,25.44034]
[1776374308443,34.63,75134.87,0.0,-0.6979,0.00014,25.46255]
[1776374313477,34.63,75134.7,0.0,-0.69793,0.00014,25.45899]
[1776374317506,34.63,75137.65,0.0,-0.6975,0.00014,25.47607]
[1776374321534,34.64,75130.5,0.0,-0.69846,0.00014,25.43724]
[1776374322540,34.64,75116.28,0.0,-0.70041,0.00014,25.35798]
[1776374323547,34.64,75107.95,0.0,-0.70156,0.00014,25.3112]
[1776374325570,34.64,75106.02,0.0,-0.70182,0.00014,25.30041]
[1776374326017,34.64,75108.99,0.0,-0.70141,0.00014,25.31733]
[1776374326569,34.64,75116.87,0.0,-0.70033,0.00014,25.36161]
[1776374327576,34.64,75120.14,0.0,-0.69987,0.00014,25.37997]
[1776374330598,34.64,75125.07,0.0,-0.69919,0.00014,25.40759]
[1776374331605,34.64,75129.65,0.0,-0.69856,0.00014,25.43313]
[1776374332612,34.64,75132.72,0.0,-0.69814,0.00014,25.4502]
[1776374334626,34.64,75136.09,0.0,-0.69766,0.00014,25.46946]
[1776374339233,34.65,75136.39,0.0,-0.6976,0.00014,25.47189]
[1776374339739,34.65,75136.42,0.0,-0.69759,0.00014,25.47231]
[1776374340116,34.65,75136.42,0.0,-0.69759,0.00014,25.47231]
[1776374340185,34.65,75136.42,0.0,-0.69759,0.00014,25.47231]
[1776374340253,34.65,75136.42,0.0,-0.69759,0.00014,25.47231]
[1776374340276,34.65,75136.42,0.0,-0.69759,0.00014,25.47231]
[1776374340239,34.65,75117.96,0.0,-0.70012,0.00014,25.36966]
[1776374340780,34.65,75117.96,0.0,-0.70012,0.00014,25.36966]
[1776374340832,34.65,75117.96,0.0,-0.70012,0.00014,25.36966]
[1776374340881,34.65,75108.36,0.0,-0.70144,0.00014,25.31575]
[1776374341680,34.65,75100.6,0.0,-0.70251,0.00014,25.27201]
[1776374342687,34.65,75097.13,0.0,-0.70298,0.00014,25.2524]
[1776374343389,34.65,75097.13,0.0,-0.70298,0.00014,25.2524]
[1776374343694,34.65,75096.96,0.0,-0.703,0.00014,25.25147]
[1776374346716,34.65,75100.82,0.0,-0.70249,0.00014,25.27277]
[1776374348346,34.65,75100.82,0.0,-0.70249,0.00014,25.27277]
[1776374348349,34.65,75101.44,0.0,-0.7024,0.00014,25.27632]
[1776374348398,34.65,75101.44,0.0,-0.7024,0.00014,25.27632]
[1776374348437,34.65,75101.44,0.0,-0.7024,0.00014,25.27632]
[1776374348730,34.65,75101.6,0.0,-0.70238,0.00014,25.27727]
[1776374351751,34.65,75106.52,0.0,-0.7017,0.00014,25.30514]
[1776374353043,34.65,75112.55,0.0,-0.70087,0.00014,25.33923]
[1776374355779,34.65,75116.17,0.0,-0.70037,0.00014,25.35966]
[1776374359808,34.65,75123.35,0.0,-0.69938,0.00014,25.40004]
[1776374360815,34.65,75129.32,0.0,-0.69855,0.00014,25.43336]
[1776374362829,34.65,75132.89,0.0,-0.69806,0.00014,25.45319]
[1776374367866,34.65,75127.74,0.0,-0.69876,0.00014,25.42497]
[1776374370997,34.65,75123.76,0.0,-0.69931,0.00014,25.40271]
[1776374372368,34.65,75119.51,0.0,-0.69992,0.00014,25.37562]
[1776374373909,34.65,75123.03,0.0,-0.69943,0.00014,25.39532]
[1776374374593,34.65,75123.03,0.0,-0.69943,0.00014,25.39532]
[1776374374646,34.65,75123.03,0.0,-0.69943,0.00014,25.39532]
[1776374374690,34.65,75123.03,0.0,-0.69943,0.00014,25.39532]
[1776374374918,34.65,75124.34,0.0,-0.69925,0.00014,25.40263]
[1776374381966,34.65,75124.25,0.0,-0.69927,0.00014,25.40206]
[1776374386208,34.65,75122.21,0.0,-0.69955,0.00014,25.39063]
[1776374386235,34.65,75122.21,0.0,-0.69955,0.00014,25.39063]
[1776374386398,34.65,75121.16,0.0,-0.69969,0.00014,25.38476]
[1776374386726,34.65,75121.16,0.0,-0.69969,0.00014,25.38476]
[1776374386824,34.65,75121.16,0.0,-0.69969,0.00014,25.38476]
[1776374387001,34.65,75120.09,0.0,-0.69984,0.00014,25.37877]
[1776374387673,34.65,75120.09,0.0,-0.69984,0.00014,25.37877]
[1776374388275,34.65,75120.09,0.0,-0.69984,0.00014,25.37877]
[1776374388922,34.65,75117.62,0.0,-0.70018,0.00014,25.36497]
[1776374389379,34.65,75117.62,0.0,-0.70018,0.00014,25.36497]
[1776374390338,34.65,75114.94,0.0,-0.70054,0.00014,25.34997]
[1776374390351,34.65,75114.94,0.0,-0.70054,0.00014,25.34997]
[1776374390360,34.65,75115.29,0.0,-0.7005,0.00014,25.35197]
[1776374390578,34.65,75115.29,0.0,-0.7005,0.00014,25.35197]
[1776374390843,34.65,75115.29,0.0,-0.7005,0.00014,25.35197]
[1776374390889,34.65,75115.29,0.0,-0.7005,0.00014,25.35197]
[1776374391030,34.65,75114.55,0.0,-0.7006,0.00014,25.34782]
[1776374391449,34.65,75114.55,0.0,-0.7006,0.00014,25.34782]
[1776374391841,34.65,75114.55,0.0,-0.7006,0.00014,25.34782]
[1776374392114,34.65,75114.55,0.0,-0.7006,0.00014,25.34782]
[1776374392376,34.65,75114.55,0.0,-0.7006,0.00014,25.34782]
[1776374392216,34.65,75114.59,0.0,-0.70059,0.00014,25.34812]
[1776374393108,34.65,75114.59,0.0,-0.70059,0.00014,25.34812]
[1776374394214,34.65,75114.55,0.0,-0.70059,0.00014,25.34793]
[1776374394487,34.65,75113.43,0.0,-0.70075,0.00014,25.34169]
[1776374394704,34.65,75113.43,0.0,-0.70075,0.00014,25.34169]
[1776374394941,34.65,75113.43,0.0,-0.70075,0.00014,25.34169]
[1776374395151,34.65,75113.43,0.0,-0.70075,0.00014,25.34169]
[1776374395227,34.65,75107.98,0.0,-0.7015,0.00014,25.31076]
[1776374395904,34.65,75107.98,0.0,-0.7015,0.00014,25.31076]
[1776374397160,34.65,75105.06,0.0,-0.7019,0.00014,25.29431]
[1776374397260,34.65,75099.25,0.0,-0.70271,0.00014,25.261]
[1776374397511,34.65,75099.25,0.0,-0.70271,0.00014,25.261]
[1776374398599,34.65,75097.11,0.0,-0.70301,0.00014,25.24867]
[1776374398871,34.65,75097.11,0.0,-0.70301,0.00014,25.24867]
[1776374399078,34.65,75097.11,0.0,-0.70301,0.00014,25.24867]
[1776374399140,34.65,75097.11,0.0,-0.70301,0.00014,25.24867]
[1776374399276,34.65,75097.11,0.0,-0.70301,0.00014,25.24867]
[1776374401291,34.65,75092.88,0.0,-0.7036,0.00014,25.22449]
[1776374401475,34.64,75089.65,0.0,-0.70405,0.00014,25.20576]
[1776374402558,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403030,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403077,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403109,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403183,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403241,34.64,75086.11,0.0,-0.70454,0.00014,25.18545]
[1776374403460,34.64,75083.85,0.0,-0.70485,0.00014,25.17242]
[1776374404001,34.64,75083.85,0.0,-0.70485,0.00014,25.17242]
[1776374404014,34.64,75083.85,0.0,-0.70485,0.00014,25.17242]
[1776374405524,34.64,75078.73,0.0,-0.70555,0.00014,25.14305]
[1776374406641,34.64,75076.52,0.0,-0.70586,0.00014,25.13014]
[1776374407765,34.64,75073.06,0.0,-0.70633,0.00014,25.11022]
[1776374408123,34.64,75073.06,0.0,-0.70633,0.00014,25.11022]
[1776374408518,34.64,75068.92,0.0,-0.7069,0.00014,25.08648]
[1776374408867,34.64,75068.92,0.0,-0.7069,0.00014,25.08648]
[1776374409164,34.64,75060.13,0.0,-0.7081,0.00014,25.03582]
[1776374409805,34.64,75060.13,0.0,-0.7081,0.00014,25.03582]
[1776374410171,34.64,75042.64,0.0,-0.71047,0.00014,24.93448]
[1776374411178,34.64,75034.59,0.0,-0.71156,0.00014,24.88768]
[1776374412263,34.64,75034.59,0.0,-0.71156,0.00014,24.88768]
[1776374413171,34.64,75032.29,0.0,-0.71187,0.00014,24.87437]
[1776374413189,34.64,75032.29,0.0,-0.71187,0.00014,24.87437]
[1776374413473,34.64,75032.29,0.0,-0.71187,0.00014,24.87437]
[1776374414700,34.64,75029.93,0.0,-0.71218,0.00014,24.86083]
[1776374415161,34.64,75029.93,0.0,-0.71218,0.00014,24.86083]
[1776374416212,34.64,75029.62,0.0,-0.71222,0.00014,24.85915]
[1776374416283,34.64,75029.62,0.0,-0.71222,0.00014,24.85915]
[1776374416374,34.64,75027.34,0.0,-0.71253,0.00014,24.84595]
[1776374417218,34.64,75027.34,0.0,-0.71253,0.00014,24.84595]
[1776374417338,34.64,75027.34,0.0,-0.71253,0.00014,24.84595]
[1776374417364,34.64,75029.95,0.0,-0.71217,0.00014,24.86135]
[1776374417779,34.64,75029.95,0.0,-0.71217,0.00014,24.86135]
[1776374418261,34.64,75029.95,0.0,-0.71217,0.00014,24.86135]
[1776374421674,34.65,75025.3,0.0,-0.71278,0.00013,24.83471]
[1776374421712,34.65,75025.3,0.0,-0.71278,0.00013,24.83471]
[1776374421729,34.65,75025.3,0.0,-0.71278,0.00013,24.83471]
[1776374421736,34.65,75025.3,0.0,-0.71278,0.00013,24.83471]
[1776374422136,34.65,75025.3,0.0,-0.71278,0.00013,24.83471]
[1776374424283,34.65,75017.34,0.0,-0.71385,0.00013,24.78848]
[1776374428311,34.65,75009.54,0.0,-0.71488,0.00013,24.74338]
[1776374429318,34.65,75003.06,0.0,-0.71574,0.00013,24.70537]
[1776374430414,34.65,75003.06,0.0,-0.71574,0.00013,24.70537]
[1776374430332,34.65,74993.58,0.0,-0.71701,0.00013,24.64935]
[1776374431245,34.65,74993.58,0.0,-0.71701,0.00013,24.64935]
[1776374431337,34.65,75001.43,0.0,-0.71597,0.00013,24.69281]
[1776374433351,34.65,74993.89,0.0,-0.71698,0.00013,24.64833]
[1776374435365,34.65,74987.8,0.0,-0.7178,0.00013,24.61205]
[1776374436371,34.65,75002.62,0.0,-0.7158,0.00013,24.70026]
[1776374437379,34.66,75011.36,0.0,-0.71462,0.00013,24.75207]
[1776374439393,34.66,75001.15,0.0,-0.71598,0.00013,24.69224]
[1776374440400,34.66,74999.31,0.0,-0.71622,0.00013,24.68162]
[1776374442418,34.66,74994.35,0.0,-0.71689,0.00013,24.65242]
[1776374443425,34.66,74988.02,0.0,-0.71773,0.00013,24.61477]
[1776374444432,34.66,74978.8,0.0,-0.71897,0.00013,24.55982]
[1776374446446,34.66,74969.66,0.0,-0.72019,0.00013,24.50523]
[1776374451482,34.66,74968.66,0.0,-0.72032,0.00013,24.49926]
[1776374452300,34.66,74968.66,0.0,-0.72032,0.00013,24.49926]
[1776374452310,34.66,74968.66,0.0,-0.72032,0.00013,24.49926]
[1776374452399,34.66,74968.66,0.0,-0.72032,0.00013,24.49926]
[1776374452443,34.66,74968.66,0.0,-0.72032,0.00013,24.49926]
[1776374457099,34.65,74968.43,0.0,-0.72038,0.00013,24.49668]
[1776374457153,34.65,74968.43,0.0,-0.72038,0.00013,24.49668]
[1776374457193,34.65,74968.43,0.0,-0.72038,0.00013,24.49668]
[1776374463416,34.65,74969.66,0.0,-0.72024,0.00013,24.50312]
[1776374463448,34.65,74969.66,0.0,-0.72024,0.00013,24.50312]
[1776374463468,34.65,74969.66,0.0,-0.72024,0.00013,24.50312]
[1776374463699,34.65,74967.74,0.0,-0.72049,0.00013,24.49159]
[1776374465478,34.65,74968.77,0.0,-0.72036,0.00013,24.49748]
[1776374465532,34.65,74968.57,0.0,-0.7204,0.00013,24.496]
[1776374465692,34.65,74968.57,0.0,-0.7204,0.00013,24.496]
[1776374465793,34.65,74969.49,0.0,-0.72028,0.00013,24.50123]
[1776374470068,34.64,74964.85,0.0,-0.72092,0.00013,24.47256]
[1776374470117,34.64,74964.85,0.0,-0.72092,0.00013,24.47256]
[1776374470120,34.64,74964.85,0.0,-0.72092,0.00013,24.47256]
[1776374470200,34.64,74964.85,0.0,-0.72092,0.00013,24.47256]
[1776374470369,34.64,74964.85,0.0,-0.72092,0.00013,24.47256]
[1776374471391,34.64,74961.46,0.0,-0.72138,0.00013,24.45169]
[1776374471453,34.64,74940.52,0.0,-0.72416,0.00013,24.32519]
[1776374471670,34.64,74940.52,0.0,-0.72416,0.00013,24.32519]
[1776374471803,34.64,74940.52,0.0,-0.72416,0.00013,24.32519]
[1776374472228,34.64,74940.52,0.0,-0.72416,0.00013,24.32519]
[1776374472289,34.64,74934.59,0.0,-0.72495,0.00013,24.28903]
[1776374472577,34.64,74934.59,0.0,-0.72495,0.00013,24.28903]
[1776374472639,34.64,74925.49,0.0,-0.72616,0.00013,24.23351]
[1776374474192,34.64,74925.49,0.0,-0.72616,0.00013,24.23351]
[1776374474444,34.64,74925.49,0.0,-0.72616,0.00013,24.23351]
[1776374474496,34.64,74926.55,0.0,-0.72602,0.00013,24.23991]
[1776374474564,34.64,74926.55,0.0,-0.72602,0.00013,24.23991]
[1776374474932,34.64,74926.55,0.0,-0.72602,0.00013,24.23991]
[1776374474970,34.64,74926.55,0.0,-0.72602,0.00013,24.23991]
[1776374475027,34.64,74914.76,0.0,-0.72757,0.00013,24.16783]
[1776374475659,34.64,74905.01,0.0,-0.72885,0.00013,24.108]
[1776374476666,34.64,74904.43,0.0,-0.72893,0.00013,24.10453]
[1776374481701,34.64,74905.19,0.0,-0.72882,0.00013,24.10968]
[1776374486737,34.65,74904.08,0.0,-0.72895,0.00013,24.10342]
[1776374490765,34.65,74891.79,0.0,-0.73056,0.00013,24.02805]
[1776374492778,34.65,74887.9,0.0,-0.73108,0.00013,24.00095]
[1776374495252,34.65,74887.02,0.0,-0.73119,0.00013,23.9957]
[1776374495426,34.65,74887.02,0.0,-0.73119,0.00013,23.9957]
[1776374495736,34.65,74886.0,0.0,-0.73132,0.00013,23.98958]
[1776374495805,34.65,74866.42,0.0,-0.73387,0.00013,23.86812]
[1776374496641,34.65,74866.42,0.0,-0.73387,0.00013,23.86812]
[1776374496812,34.65,74860.24,0.0,-0.73467,0.00013,23.82988]
[1776374498147,34.65,74860.24,0.0,-0.73467,0.00013,23.82988]
[1776374498200,34.65,74860.24,0.0,-0.73467,0.00013,23.82988]
[1776374498227,34.65,74857.28,0.0,-0.73504,0.00013,23.81175]
[1776374499055,34.65,74857.28,0.0,-0.73504,0.00013,23.81175]
[1776374499093,34.65,74857.28,0.0,-0.73504,0.00013,23.81175]
[1776374499123,34.65,74857.28,0.0,-0.73504,0.00013,23.81175]
[1776374504178,34.66,74853.58,0.0,-0.73548,0.00013,23.79054]
[1776374504266,34.66,74849.07,0.0,-0.73606,0.00013,23.76268]
[1776374508312,34.69,74847.19,0.0,-0.73611,0.00013,23.75992]
[1776374512927,34.72,74838.39,0.0,-0.7371,0.00013,23.71142]
[1776374517962,34.72,74835.27,0.0,-0.73749,0.00013,23.69258]
[1776374519214,34.72,74835.27,0.0,-0.73749,0.00013,23.69258]
[1776374519983,34.72,74822.85,0.0,-0.73909,0.00013,23.61445]
[1776374523034,34.72,74822.98,0.0,-0.73907,0.00013,23.61548]
[1776374525034,34.72,74825.0,0.0,-0.7388,0.00013,23.62844]
[1776374525088,34.72,74825.0,0.0,-0.7388,0.00013,23.62844]
[1776374525193,34.72,74825.0,0.0,-0.7388,0.00013,23.62844]
[1776374526030,34.72,74837.41,0.0,-0.7372,0.00013,23.70672]
[1776374526959,34.72,74837.41,0.0,-0.7372,0.00013,23.70672]
[1776374527037,34.72,74855.02,0.0,-0.7349,0.00013,23.81743]
[1776374528044,34.72,74862.32,0.0,-0.73395,0.00013,23.86327]
[1776374530060,34.73,74873.97,0.0,-0.73242,0.00013,23.9362]
[1776374532074,34.73,74879.34,0.0,-0.73171,0.00013,23.96988]
[1776374533081,34.73,74890.99,0.0,-0.73018,0.00013,24.04197]
[1776374534088,34.73,74902.56,0.0,-0.72866,0.00013,24.11319]
[1776374535095,34.73,74908.56,0.0,-0.72788,0.00013,24.14999]
[1776374539123,34.73,74903.31,0.0,-0.72857,0.00013,24.11785]
[1776374544158,34.73,74899.06,0.0,-0.72912,0.00013,24.09194]
[1776374545165,34.73,74904.65,0.0,-0.72838,0.00013,24.12628]
[1776374546172,34.73,74913.34,0.0,-0.72724,0.00013,24.1795]
[1776374547461,34.73,74913.34,0.0,-0.72724,0.00013,24.1795]
[1776374547552,34.73,74915.7,0.0,-0.72693,0.00013,24.1939]
[1776374547881,34.73,74915.7,0.0,-0.72693,0.00013,24.1939]
[1776374548030,34.73,74915.7,0.0,-0.72693,0.00013,24.1939]
[1776374548463,34.73,74915.7,0.0,-0.72693,0.00013,24.1939]
[1776374548504,34.73,74915.7,0.0,-0.72693,0.00013,24.1939]
[1776374548531,34.73,74941.01,0.0,-0.72359,0.00013,24.34754]
[1776374548792,34.73,74941.01,0.0,-0.72359,0.00013,24.34754]
[1776374549193,34.73,74955.99,0.0,-0.72161,0.00013,24.43778]
[1776374550207,34.73,74959.16,0.0,-0.72119,0.00013,24.45661]
[1776374550900,34.73,74959.16,0.0,-0.72119,0.00013,24.45661]
[1776374550970,34.73,74959.16,0.0,-0.72119,0.00013,24.45661]
[1776374551619,34.73,74959.16,0.0,-0.72119,0.00013,24.45661]
[1776374551213,34.73,74958.01,0.0,-0.72137,0.00013,24.44608]
[1776374551840,34.73,74958.01,0.0,-0.72137,0.00013,24.44608]
[1776374551890,34.73,74958.01,0.0,-0.72137,0.00013,24.44608]
[1776374552066,34.73,74958.01,0.0,-0.72137,0.00013,24.44608]
[1776374552221,34.73,74957.9,0.0,-0.72138,0.00013,24.44553]
[1776374555476,34.73,74960.79,0.0,-0.72099,0.00013,24.4631]
[1776374555656,34.73,74962.28,0.0,-0.72079,0.00013,24.47225]
[1776374555700,34.73,74962.28,0.0,-0.72079,0.00013,24.47225]
[1776374555756,34.73,74962.28,0.0,-0.72079,0.00013,24.47225]
[1776374557256,34.73,74967.45,0.0,-0.7201,0.00013,24.50328]
[1776374559270,34.73,74973.06,0.0,-0.71935,0.00013,24.53693]
[1776374563298,34.73,74976.69,0.0,-0.71886,0.00013,24.55854]
[1776374566319,34.73,74967.14,0.0,-0.72013,0.00013,24.50178]
[1776374567330,34.73,74961.5,0.0,-0.72088,0.00013,24.46798]
[1776374569344,34.73,74955.82,0.0,-0.72164,0.00013,24.4339]
[1776374574379,34.73,74953.78,0.0,-0.7219,0.00013,24.4218]
[1776374576029,34.73,74953.85,0.0,-0.72189,0.00013,24.42227]
[1776374576083,34.73,74953.85,0.0,-0.72189,0.00013,24.42227]
[1776374576203,34.73,74953.85,0.0,-0.72189,0.00013,24.42227]
[1776374578296,34.73,74953.77,0.0,-0.7219,0.00013,24.42189]
[1776374578355,34.73,74953.77,0.0,-0.7219,0.00013,24.42189]
[1776374578443,34.73,74953.77,0.0,-0.7219,0.00013,24.42189]
[1776374578508,34.73,74952.96,0.0,-0.72201,0.00013,24.41707]
[1776374584451,34.73,74949.48,0.0,-0.7225,0.00013,24.39498]
[1776374585443,34.73,74949.48,0.0,-0.7225,0.00013,24.39498]
[1776374585510,34.73,74949.48,0.0,-0.7225,0.00013,24.39498]
[1776374585586,34.73,74949.48,0.0,-0.7225,0.00013,24.39498]
[1776374585698,34.73,74949.48,0.0,-0.7225,0.00013,24.3948]
[1776374588341,34.73,74948.59,0.0,-0.72263,0.00013,24.3891]
[1776374588433,34.73,74948.59,0.0,-0.72263,0.00013,24.3891]
[1776374588508,34.73,74948.59,0.0,-0.72263,0.00013,24.3891]
[1776374588546,34.73,74949.38,0.0,-0.72253,0.00013,24.3937]
[1776374588698,34.73,74949.38,0.0,-0.72253,0.00013,24.3937]
[1776374590385,34.73,74951.82,0.0,-0.72221,0.00013,24.40822]
[1776374590437,34.73,74951.82,0.0,-0.72221,0.00013,24.40822]
[1776374590446,34.73,74951.82,0.0,-0.72221,0.00013,24.40822]
[1776374590453,34.73,74951.82,0.0,-0.72221,0.00013,24.40822]
[1776374593514,34.72,74964.58,0.0,-0.72053,0.00013,24.48407]
[1776374594520,34.72,74969.86,0.0,-0.71982,0.00013,24.51573]
[1776374596536,34.72,74975.94,0.0,-0.71901,0.00013,24.55211]
[1776374601571,34.72,74972.84,0.0,-0.71942,0.00013,24.53368]
[1776374601981,34.72,74972.84,0.0,-0.71942,0.00013,24.53368]
[1776374602033,34.72,74972.84,0.0,-0.71942,0.00013,24.53368]
[1776374602035,34.72,74972.84,0.0,-0.71942,0.00013,24.53368]
[1776374602194,34.72,74972.84,0.0,-0.71942,0.00013,24.53368]
[1776374606399,34.72,74971.29,0.0,-0.71963,0.00013,24.52458]
[1776374606445,34.72,74971.29,0.0,-0.71963,0.00013,24.52458]
[1776374606450,34.72,74971.29,0.0,-0.71963,0.00013,24.52458]
[1776374606452,34.72,74971.29,0.0,-0.71963,0.00013,24.52458]
[1776374606606,34.72,74971.25,0.0,-0.71963,0.00013,24.52438]
[1776374607398,34.72,74971.25,0.0,-0.71963,0.00013,24.52438]
[1776374607439,34.72,74971.25,0.0,-0.71963,0.00013,24.52438]
[1776374607496,34.72,74971.25,0.0,-0.71963,0.00013,24.52442]
[1776374608628,34.72,74971.25,0.0,-0.71963,0.00013,24.52442]
[1776374608675,34.72,74972.43,0.0,-0.71947,0.00013,24.5315]
[1776374608697,34.72,74972.43,0.0,-0.71947,0.00013,24.5315]
[1776374609627,34.72,74967.3,0.0,-0.72015,0.00013,24.50089]
[1776374613290,34.72,74962.35,0.0,-0.72085,0.00013,24.4671]
[1776374613344,34.72,74962.35,0.0,-0.72085,0.00013,24.4671]
[1776374613443,34.72,74962.35,0.0,-0.72085,0.00013,24.4671]
[1776374614478,34.72,74962.06,0.0,-0.7209,0.00013,24.46512]
[1776374614528,34.72,74962.06,0.0,-0.7209,0.00013,24.46512]
[1776374614530,34.72,74962.06,0.0,-0.7209,0.00013,24.46512]
[1776374614662,34.72,74961.99,0.0,-0.72091,0.00013,24.46447]
[1776374614692,34.72,74961.99,0.0,-0.72091,0.00013,24.46447]
[1776374620704,34.71,74957.75,0.0,-0.72151,0.00013,24.43773]
[1776374622749,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374622798,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374622801,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374622947,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374623578,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374623639,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374623692,34.71,74958.44,0.0,-0.72142,0.00013,24.44168]
[1776374623658,34.71,74957.61,0.0,-0.72154,0.00013,24.4363]
[1776374625987,34.71,74957.3,0.0,-0.72158,0.00013,24.43424]
[1776374626045,34.71,74957.3,0.0,-0.72158,0.00013,24.43424]
[1776374626097,34.71,74957.3,0.0,-0.72158,0.00013,24.43424]
[1776374626195,34.71,74957.3,0.0,-0.72158,0.00013,24.43424]
[1776374631538,34.71,74957.6,0.0,-0.72157,0.00013,24.43509]
[1776374631590,34.71,74957.6,0.0,-0.72157,0.00013,24.43509]
[1776374633795,34.7,74951.73,0.0,-0.72236,0.00013,24.39904]
[1776374634800,34.7,74951.73,0.0,-0.72236,0.00013,24.39904]
[1776374634845,34.7,74951.73,0.0,-0.72236,0.00013,24.39904]
[1776374634852,34.7,74951.73,0.0,-0.72236,0.00013,24.39904]
[1776374634949,34.7,74951.73,0.0,-0.72236,0.00013,24.39904]
[1776374635769,34.7,74951.55,0.0,-0.72239,0.00013,24.3978]
[1776374635823,34.7,74951.55,0.0,-0.72239,0.00013,24.3978]
[1776374635945,34.7,74951.55,0.0,-0.72239,0.00013,24.3978]
[1776374636031,34.7,74951.44,0.0,-0.72241,0.00013,24.39698]
[1776374641851,34.7,74953.57,0.0,-0.72215,0.00013,24.40887]
[1776374643916,34.7,74953.82,0.0,-0.72212,0.00013,24.41021]
[1776374643951,34.7,74953.82,0.0,-0.72212,0.00013,24.41021]
[1776374644055,34.7,74953.82,0.0,-0.72212,0.00013,24.41021]
[1776374644061,34.7,74953.82,0.0,-0.72212,0.00013,24.41021]
[1776374645540,34.7,74953.83,0.0,-0.72212,0.00013,24.41011]
[1776374645547,34.7,74953.83,0.0,-0.72212,0.00013,24.41011]
[1776374645592,34.7,74953.83,0.0,-0.72212,0.00013,24.41011]
[1776374645691,34.7,74953.83,0.0,-0.72212,0.00013,24.41011]
[1776374645647,34.7,74953.36,0.0,-0.72219,0.00013,24.40696]
[1776374650913,34.69,74952.28,0.0,-0.72235,0.00013,24.39974]
[1776374654214,34.69,74952.21,0.0,-0.72237,0.00013,24.39905]
[1776374654264,34.69,74952.21,0.0,-0.72237,0.00013,24.39905]
[1776374654392,34.69,74952.21,0.0,-0.72237,0.00013,24.39905]
[1776374654446,34.69,74952.21,0.0,-0.72237,0.00013,24.39905]
[1776374654494,34.69,74951.09,0.0,-0.72252,0.00013,24.39202]
[1776374656138,34.69,74951.1,0.0,-0.72252,0.00013,24.39208]
[1776374656173,34.69,74951.1,0.0,-0.72252,0.00013,24.39208]
[1776374656198,34.69,74951.1,0.0,-0.72252,0.00013,24.39208]
[1776374656303,34.69,74951.1,0.0,-0.72252,0.00013,24.39208]
[1776374656305,34.69,74951.81,0.0,-0.72243,0.00013,24.39623]
[1776374656957,34.69,74944.36,0.0,-0.72342,0.00013,24.35106]
[1776374661992,34.69,74937.04,0.0,-0.72441,0.00013,24.30599]
[1776374662999,34.69,74932.09,0.0,-0.72507,0.00013,24.27584]
[1776374665014,34.69,74926.67,0.0,-0.72579,0.00013,24.24271]
[1776374666021,34.69,74918.88,0.0,-0.72681,0.00013,24.19516]
[1776374671057,34.69,74918.34,0.0,-0.72691,0.00013,24.18839]
[1776374671955,34.69,74918.34,0.0,-0.72691,0.00013,24.18839]
[1776374672009,34.69,74918.34,0.0,-0.72691,0.00013,24.18839]
[1776374672193,34.69,74918.34,0.0,-0.72691,0.00013,24.18839]
[1776374672832,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374672865,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374672884,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374672947,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374673340,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374673356,34.69,74917.44,0.0,-0.72703,0.00013,24.18287]
[1776374673441,34.69,74916.77,0.0,-0.72712,0.00013,24.17875]
[1776374673962,34.69,74916.77,0.0,-0.72712,0.00013,24.17875]
[1776374674082,34.69,74905.95,0.0,-0.72854,0.00013,24.11247]
[1776374674937,34.69,74905.95,0.0,-0.72854,0.00013,24.11247]
[1776374675189,34.69,74905.95,0.0,-0.72854,0.00013,24.11247]
[1776374675263,34.69,74899.05,0.0,-0.72945,0.00013,24.07011]
[1776374676467,34.69,74899.05,0.0,-0.72945,0.00013,24.07011]
[1776374677479,34.69,74897.95,0.0,-0.72959,0.00013,24.06351]
[1776374677493,34.69,74897.95,0.0,-0.72959,0.00013,24.06351]
[1776374677565,34.69,74897.79,0.0,-0.72961,0.00013,24.06261]
[1776374677868,34.69,74897.79,0.0,-0.72961,0.00013,24.06261]
[1776374678082,34.69,74897.79,0.0,-0.72961,0.00013,24.06261]
[1776374678168,34.69,74897.79,0.0,-0.72961,0.00013,24.06261]
[1776374678226,34.69,74897.1,0.0,-0.7297,0.00013,24.05836]
[1776374679401,34.69,74897.1,0.0,-0.7297,0.00013,24.05836]
[1776374679523,34.69,74897.1,0.0,-0.7297,0.00013,24.05836]
[1776374680127,34.69,74889.54,0.0,-0.73068,0.00013,24.01193]
[1776374681354,34.69,74889.54,0.0,-0.73068,0.00013,24.01193]
[1776374681381,34.69,74889.54,0.0,-0.73068,0.00013,24.01193]
[1776374681550,34.69,74889.54,0.0,-0.73068,0.00013,24.01193]
[1776374682163,34.69,74886.28,0.0,-0.7311,0.00013,23.99205]
[1776374683078,34.69,74882.98,0.0,-0.73154,0.00013,23.97164]
[1776374683089,34.69,74882.98,0.0,-0.73154,0.00013,23.97164]
[1776374684596,34.69,74881.55,0.0,-0.73172,0.00013,23.96295]
[1776374684668,34.69,74881.55,0.0,-0.73172,0.00013,23.96295]
[1776374684752,34.69,74886.93,0.0,-0.73101,0.00013,23.99656]
[1776374684916,34.69,74886.93,0.0,-0.73101,0.00013,23.99656]
[1776374685166,34.69,74891.83,0.0,-0.73037,0.00013,24.02681]
[1776374686398,34.69,74891.83,0.0,-0.73037,0.00013,24.02681]
[1776374687217,34.69,74893.31,0.0,-0.73017,0.00013,24.03605]
[1776374687712,34.69,74893.31,0.0,-0.73017,0.00013,24.03605]
[1776374688132,34.69,74893.72,0.0,-0.73011,0.00013,24.03868]
[1776374688138,34.69,74893.72,0.0,-0.73011,0.00013,24.03868]
[1776374689341,34.69,74893.93,0.0,-0.73008,0.00013,24.04009]
[1776374690057,34.69,74893.77,0.0,-0.7301,0.00013,24.03921]
[1776374690085,34.69,74893.77,0.0,-0.7301,0.00013,24.03921]
[1776374690134,34.69,74893.77,0.0,-0.7301,0.00013,24.03921]
[1776374690203,34.69,74893.64,0.0,-0.73012,0.00013,24.03852]
[1776374692268,34.69,74893.61,0.0,-0.73012,0.00013,24.03845]
[1776374698259,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699288,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699342,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699384,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699391,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699439,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699525,34.7,74889.89,0.0,-0.73059,0.00013,24.01631]
[1776374699538,34.7,74889.77,0.0,-0.7306,0.00013,24.01584]
[1776374701293,34.7,74870.48,0.0,-0.73311,0.00013,23.89652]
[1776374702295,34.7,74859.13,0.0,-0.73459,0.00013,23.82601]
[1776374703302,34.7,74852.22,0.0,-0.73548,0.00013,23.78311]
[1776374704309,34.7,74850.81,0.0,-0.73565,0.00013,23.77462]
[1776374707330,34.7,74859.18,0.0,-0.73454,0.00013,23.82808]
[1776374708337,34.71,74864.4,0.0,-0.73385,0.00013,23.86099]
[1776374709344,34.71,74868.14,0.0,-0.73336,0.00013,23.88458]
[1776374710351,34.71,74874.52,0.0,-0.73252,0.00013,23.92448]
[1776374712365,34.71,74884.11,0.0,-0.73126,0.00013,23.98435]
[1776374713372,34.71,74897.55,0.0,-0.7295,0.00013,24.0674]
[1776374714379,34.71,74907.02,0.0,-0.72825,0.00013,24.1257]
[1776374715388,34.71,74908.04,0.0,-0.72811,0.00013,24.13204]
[1776374716395,34.71,74912.1,0.0,-0.72758,0.00013,24.15691]
[1776374717402,34.71,74916.81,0.0,-0.72696,0.00013,24.18571]
[1776374719419,34.71,74922.08,0.0,-0.72627,0.00013,24.2178]
[1776374724458,34.71,74917.44,0.0,-0.72688,0.00013,24.18916]
[1776374727584,34.71,74913.37,0.0,-0.72742,0.00013,24.16414]
[1776374727616,34.71,74913.37,0.0,-0.72742,0.00013,24.16414]
[1776374727690,34.71,74913.37,0.0,-0.72742,0.00013,24.16414]
[1776374727700,34.71,74913.37,0.0,-0.72742,0.00013,24.16414]
[1776374728540,34.71,74911.55,0.0,-0.72766,0.00013,24.15298]
[1776374728559,34.71,74911.55,0.0,-0.72766,0.00013,24.15298]
[1776374728625,34.71,74911.55,0.0,-0.72766,0.00013,24.15298]
[1776374728711,34.71,74911.55,0.0,-0.72766,0.00013,24.15298]
[1776374728768,34.71,74911.78,0.0,-0.72763,0.00013,24.15436]
[1776374729072,34.71,74911.78,0.0,-0.72763,0.00013,24.15436]
[1776374729160,34.71,74911.78,0.0,-0.72763,0.00013,24.15436]
[1776374729215,34.71,74911.78,0.0,-0.72763,0.00013,24.15436]
[1776374729493,34.71,74912.46,0.0,-0.72755,0.00013,24.15849]
[1776374731507,34.71,74916.94,0.0,-0.72698,0.00013,24.18241]
[1776374733566,34.71,74919.11,0.0,-0.72669,0.00013,24.19559]
[1776374733573,34.71,74919.11,0.0,-0.72669,0.00013,24.19559]
[1776374733617,34.71,74919.11,0.0,-0.72669,0.00013,24.19559]
[1776374733696,34.71,74919.11,0.0,-0.72669,0.00013,24.19559]
[1776374734564,34.71,74920.59,0.0,-0.7265,0.00013,24.20454]
[1776374734617,34.71,74920.59,0.0,-0.7265,0.00013,24.20454]
[1776374734691,34.71,74920.59,0.0,-0.7265,0.00013,24.20454]
[1776374734715,34.71,74920.86,0.0,-0.72647,0.00013,24.2061]
[1776374737549,34.71,74929.71,0.0,-0.72531,0.00013,24.25966]
[1776374738143,34.71,74929.71,0.0,-0.72531,0.00013,24.25966]
[1776374738196,34.71,74929.71,0.0,-0.72531,0.00013,24.25966]
[1776374738205,34.71,74929.71,0.0,-0.72531,0.00013,24.25966]
[1776374738501,34.71,74929.71,0.0,-0.72531,0.00013,24.25966]
[1776374743591,34.7,74929.91,0.0,-0.7253,0.00013,24.26]
[1776374744622,34.7,74929.91,0.0,-0.7253,0.00013,24.26]
[1776374744676,34.7,74929.91,0.0,-0.7253,0.00013,24.26]
[1776374744701,34.7,74929.91,0.0,-0.7253,0.00013,24.26]
[1776374744724,34.7,74929.99,0.0,-0.72529,0.00013,24.26034]
[1776374750641,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751234,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751251,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751338,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751439,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751590,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751691,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751770,34.7,74926.78,0.0,-0.72574,0.00013,24.24]
[1776374751792,34.7,74925.09,0.0,-0.72596,0.00013,24.22958]
[1776374752185,34.7,74925.09,0.0,-0.72596,0.00013,24.22958]
[1776374752262,34.7,74925.09,0.0,-0.72596,0.00013,24.22958]
[1776374752439,34.7,74925.09,0.0,-0.72596,0.00013,24.22958]
[1776374752655,34.7,74921.77,0.0,-0.7264,0.00013,24.20924]
[1776374754669,34.7,74916.25,0.0,-0.72713,0.00013,24.17536]
[1776374757690,34.7,74921.68,0.0,-0.72642,0.00013,24.20828]
[1776374757995,34.7,74921.68,0.0,-0.72642,0.00013,24.20828]
[1776374758049,34.7,74921.68,0.0,-0.72642,0.00013,24.20828]
[1776374758209,34.7,74921.68,0.0,-0.72642,0.00013,24.20828]
[1776374758929,34.7,74922.13,0.0,-0.72637,0.00013,24.21093]
[1776374758939,34.7,74922.13,0.0,-0.72637,0.00013,24.21093]
[1776374760499,34.7,74922.13,0.0,-0.72637,0.00013,24.21093]
[1776374760522,34.7,74922.13,0.0,-0.72637,0.00013,24.21093]
[1776374760830,34.7,74922.13,0.0,-0.72637,0.00013,24.21093]
[1776374760711,34.7,74923.52,0.0,-0.72619,0.00013,24.21919]
[1776374760882,34.7,74923.52,0.0,-0.72619,0.00013,24.21919]
[1776374760939,34.7,74923.52,0.0,-0.72619,0.00013,24.21919]
[1776374761718,34.7,74928.33,0.0,-0.72556,0.00013,24.24836]
[1776374762830,34.7,74928.33,0.0,-0.72556,0.00013,24.24836]
[1776374762882,34.7,74928.94,0.0,-0.72548,0.00013,24.25193]
[1776374762883,34.7,74928.94,0.0,-0.72548,0.00013,24.25193]
[1776374762943,34.7,74928.94,0.0,-0.72548,0.00013,24.25193]
[1776374767884,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374767936,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374767941,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374768440,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374768492,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374768494,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374768695,34.69,74934.38,0.0,-0.72478,0.00013,24.28421]
[1776374768767,34.69,74934.33,0.0,-0.72479,0.00013,24.28374]
[1776374770781,34.69,74929.95,0.0,-0.72538,0.00013,24.25678]
[1776374771845,34.69,74929.95,0.0,-0.72538,0.00013,24.25678]
[1776374771788,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374771941,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374772144,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374772384,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374772436,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374772447,34.69,74923.59,0.0,-0.72622,0.00013,24.21792]
[1776374772795,34.69,74922.32,0.0,-0.72639,0.00013,24.21007]
[1776374774496,34.69,74922.35,0.0,-0.72639,0.00013,24.21015]
[1776374774551,34.69,74922.35,0.0,-0.72639,0.00013,24.21015]
[1776374774694,34.69,74922.35,0.0,-0.72639,0.00013,24.21015]
[1776374776823,34.69,74928.27,0.0,-0.72561,0.00013,24.24589]
[1776374779948,34.69,74928.42,0.0,-0.7256,0.00013,24.2464]
[1776374779970,34.69,74928.42,0.0,-0.7256,0.00013,24.2464]
[1776374780207,34.69,74928.42,0.0,-0.7256,0.00013,24.2464]
[1776374780851,34.69,74926.62,0.0,-0.72584,0.00013,24.23531]
[1776374781177,34.69,74926.62,0.0,-0.72584,0.00013,24.23531]
[1776374781195,34.69,74926.62,0.0,-0.72584,0.00013,24.23531]
[1776374781857,34.69,74925.63,0.0,-0.72598,0.00013,24.22915]
[1776374785760,34.69,74925.59,0.0,-0.72598,0.00013,24.22879]
[1776374785812,34.69,74925.59,0.0,-0.72598,0.00013,24.22879]
[1776374785864,34.69,74925.59,0.0,-0.72598,0.00013,24.22879]
[1776374785937,34.68,74925.59,0.0,-0.72599,0.00013,24.22844]
[1776374786032,34.68,74925.59,0.0,-0.72599,0.00013,24.22844]
[1776374786193,34.68,74925.59,0.0,-0.72599,0.00013,24.22844]
[1776374786554,34.68,74925.59,0.0,-0.72599,0.00013,24.22844]
[1776374786654,34.68,74926.88,0.0,-0.72582,0.00013,24.23618]
[1776374786893,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374788883,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374788936,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789197,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789668,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789689,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789727,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789730,34.68,74929.97,0.0,-0.72542,0.00013,24.25498]
[1776374789769,34.68,74929.3,0.0,-0.72551,0.00013,24.25048]
[1776374791928,34.68,74933.83,0.0,-0.72494,0.00013,24.2744]
[1776374793137,34.68,74933.83,0.0,-0.72494,0.00013,24.2744]
[1776374793219,34.68,74933.83,0.0,-0.72494,0.00013,24.2744]
[1776374793401,34.68,74933.83,0.0,-0.72494,0.00013,24.2744]
[1776374793754,34.68,74933.83,0.0,-0.72494,0.00013,24.2744]
[1776374793851,34.68,74930.71,0.0,-0.72536,0.00013,24.25513]
[1776374793942,34.68,74925.94,0.0,-0.72599,0.00013,24.22609]
[1776374795956,34.68,74920.98,0.0,-0.72665,0.00013,24.19563]
[1776374798751,34.68,74920.97,0.0,-0.72666,0.00013,24.19548]
[1776374798800,34.68,74920.97,0.0,-0.72666,0.00013,24.19548]
[1776374798804,34.68,74920.97,0.0,-0.72666,0.00013,24.19548]
[1776374798850,34.68,74920.51,0.0,-0.72672,0.00013,24.1925]
[1776374802202,34.68,74920.3,0.0,-0.72675,0.00013,24.19107]
[1776374802303,34.68,74920.28,0.0,-0.72676,0.00013,24.19086]
[1776374804540,34.68,74926.39,0.0,-0.72595,0.00013,24.22796]
[1776374805023,34.68,74934.76,0.0,-0.72485,0.00013,24.27876]
[1776374806030,34.68,74941.38,0.0,-0.72398,0.00013,24.31874]
[1776374807037,34.67,74944.56,0.0,-0.72356,0.00013,24.33779]
[1776374812072,34.67,74943.63,0.0,-0.72369,0.00013,24.332]
[1776374817108,34.67,74945.87,0.0,-0.72339,0.00013,24.34546]
[1776374822143,34.67,74941.74,0.0,-0.72395,0.00013,24.31992]
[1776374824165,34.67,74929.15,0.0,-0.72562,0.00013,24.24319]
[1776374825173,34.67,74927.41,0.0,-0.72586,0.00013,24.2325]
[1776374828194,34.67,74922.77,0.0,-0.72648,0.00013,24.20396]
[1776374831215,34.67,74918.46,0.0,-0.72705,0.00013,24.17745]
[1776374833230,34.67,74914.92,0.0,-0.72752,0.00013,24.15573]
[1776374835244,34.67,74912.4,0.0,-0.72785,0.00013,24.14026]
[1776374840279,34.67,74914.7,0.0,-0.72755,0.00013,24.15431]
[1776374841286,34.67,74920.69,0.0,-0.72676,0.00013,24.19091]
[1776374842293,34.67,74923.28,0.0,-0.72642,0.00013,24.20665]
[1776374844307,34.67,74948.5,0.0,-0.72308,0.00013,24.35963]
[1776374845314,34.67,74958.0,0.0,-0.72182,0.00013,24.41696]
[1776374850349,34.67,74955.68,0.0,-0.72213,0.00013,24.40294]
[1776374855384,34.67,74951.17,0.0,-0.72275,0.00013,24.37237]
[1776374857398,34.67,74955.04,0.0,-0.72223,0.00013,24.39576]
[1776374862433,34.67,74955.52,0.0,-0.72218,0.00013,24.39831]
[1776374868475,34.66,74955.57,0.0,-0.7222,0.00013,24.39748]
[1776374877538,34.66,74954.98,0.0,-0.72231,0.00013,24.39249]
[1776374882573,34.65,74945.31,0.0,-0.72361,0.00013,24.33336]
[1776374883580,34.65,74936.86,0.0,-0.72474,0.00013,24.28187]
[1776374884587,34.65,74937.34,0.0,-0.72468,0.00013,24.2846]
[1776374889628,34.65,74927.18,0.0,-0.72604,0.00013,24.2221]
[1776374890635,34.65,74922.27,0.0,-0.72669,0.00013,24.192]
[1776374891642,34.65,74920.06,0.0,-0.72698,0.00013,24.17841]
[1776374892649,34.65,74914.33,0.0,-0.72774,0.00013,24.14329]
[1776374894663,34.65,74908.75,0.0,-0.72847,0.00013,24.10902]
[1776374897684,34.65,74911.39,0.0,-0.72813,0.00013,24.12528]
[1776374900707,34.65,74914.41,0.0,-0.72773,0.00013,24.14381]
[1776374905742,34.65,74915.32,0.0,-0.72761,0.00013,24.14931]
[1776374910778,34.65,74910.58,0.0,-0.72824,0.00013,24.12018]
[1776374911785,34.65,74913.53,0.0,-0.72787,0.00013,24.13491]
[1776374913799,34.65,74915.95,0.0,-0.72755,0.00013,24.14974]
[1776374914806,34.65,74920.08,0.0,-0.727,0.00013,24.175]
[1776374915813,34.65,74926.75,0.0,-0.72612,0.00013,24.21571]
[1776374919841,34.65,74920.43,0.0,-0.72697,0.00013,24.17677]
[1776374920848,34.65,74916.58,0.0,-0.72748,0.00013,24.15316]
[1776374923869,34.65,74919.0,0.0,-0.72716,0.00013,24.16795]
[1776374924876,34.65,74924.61,0.0,-0.72642,0.00013,24.20221]
[1776374925882,34.65,74932.18,0.0,-0.72542,0.00013,24.24831]
[1776374930917,34.64,74931.78,0.0,-0.72548,0.00013,24.24536]
[1776374934953,34.64,74935.8,0.0,-0.72496,0.00013,24.26943]
[1776374936966,34.64,74938.71,0.0,-0.72458,0.00013,24.28686]
[1776374942002,34.64,74940.86,0.0,-0.72431,0.00013,24.29923]
[1776374945029,34.64,74937.5,0.0,-0.72476,0.00013,24.27843]
[1776374950064,34.64,74936.44,0.0,-0.72492,0.00013,24.27146]
[1776374955099,34.63,74937.03,0.0,-0.72485,0.00013,24.27453]
[1776374960134,34.63,74937.28,0.0,-0.72483,0.00013,24.27554]
[1776374965169,34.63,74938.57,0.0,-0.72467,0.00013,24.28288]
[1776374966176,34.63,74944.68,0.0,-0.72386,0.00013,24.31987]
[1776374971210,34.63,74945.68,0.0,-0.72377,0.00013,24.32187]
[1776374975238,34.62,74941.99,0.0,-0.72427,0.00013,24.29896]
[1776374980278,34.62,74941.3,0.0,-0.72437,0.00013,24.29426]
[1776374985309,34.62,74941.71,0.0,-0.72433,0.00013,24.29626]
[1776374990344,34.62,74939.4,0.0,-0.72465,0.00013,24.28175]
[1776374995379,34.62,74938.39,0.0,-0.72479,0.00013,24.27524]
[1776374997395,34.62,74941.32,0.0,-0.7244,0.00013,24.29289]
[1776375002430,34.61,74933.4,0.0,-0.72546,0.00013,24.24424]
[1776375003438,34.61,74928.88,0.0,-0.72606,0.00013,24.21662]
[1776375005452,34.61,74915.24,0.0,-0.72787,0.00013,24.1331]
[1776375006459,34.61,74908.14,0.0,-0.7288,0.00013,24.08954]
[1776375007465,34.62,74905.84,0.0,-0.7291,0.00013,24.07549]
[1776375010489,34.62,74901.3,0.0,-0.72969,0.00013,24.04787]
[1776375011496,34.62,74899.01,0.0,-0.72999,0.00013,24.03388]
[1776375015525,34.62,74894.34,0.0,-0.73059,0.00013,24.00568]
[1776375016531,34.62,74889.53,0.0,-0.73121,0.00013,23.9761]
[1776375018545,34.62,74887.35,0.0,-0.73149,0.00013,23.96305]
[1776375021566,34.62,74884.08,0.0,-0.7319,0.00013,23.94348]
[1776375023580,34.63,74880.89,0.0,-0.73231,0.00013,23.9242]
[1776375025106,34.63,74875.17,0.0,-0.73304,0.00013,23.88922]
[1776375025594,34.63,74871.41,0.0,-0.73353,0.00013,23.8658]
[1776375029642,34.63,74860.04,0.0,-0.735,0.00013,23.79567]
[1776375030649,34.63,74861.18,0.0,-0.73484,0.00013,23.8032]
[1776375031656,34.63,74866.14,0.0,-0.73421,0.00013,23.83118]
[1776375032730,34.63,74866.14,0.0,-0.73421,0.00013,23.83118]
[1776375032822,34.64,74871.45,0.0,-0.7335,0.00013,23.86466]
[1776375034677,34.64,74879.14,0.0,-0.73249,0.00013,23.91314]
[1776375035684,34.64,74882.94,0.0,-0.73198,0.00013,23.93701]
[1776375036691,34.64,74892.84,0.0,-0.73068,0.00013,23.99857]
[1776375037698,34.64,74888.0,0.0,-0.73131,0.00013,23.9688]
[1776375038216,34.64,74888.0,0.0,-0.73131,0.00013,23.9688]
[1776375038705,34.64,74885.98,0.0,-0.73157,0.00013,23.95647]
[1776375040229,34.64,74886.42,0.0,-0.73151,0.00013,23.9594]
[1776375040719,34.64,74884.88,0.0,-0.73171,0.00013,23.95008]
[1776375042733,34.64,74890.6,0.0,-0.73095,0.00013,23.98593]
[1776375043741,34.64,74895.04,0.0,-0.73036,0.00013,24.01359]
[1776375044871,34.64,74895.04,0.0,-0.73036,0.00013,24.01359]
[1776375044956,34.65,74897.68,0.0,-0.73001,0.00013,24.03022]
[1776375045755,34.65,74903.16,0.0,-0.72929,0.00013,24.06399]
[1776375046762,34.65,74906.25,0.0,-0.72888,0.00013,24.08314]
[1776375049783,34.65,74907.65,0.0,-0.72869,0.00013,24.09198]
[1776375050790,34.65,74904.9,0.0,-0.72905,0.00013,24.07514]
[1776375051999,34.65,74902.44,0.0,-0.72937,0.00013,24.06014]
[1776375056832,34.65,74906.42,0.0,-0.72884,0.00013,24.08497]
[1776375057839,34.65,74908.9,0.0,-0.72851,0.00013,24.10029]
[1776375061867,34.65,74913.67,0.0,-0.72788,0.00013,24.12972]
[1776375062874,34.65,74917.11,0.0,-0.72742,0.00013,24.15082]
[1776375063881,34.65,74921.35,0.0,-0.72686,0.00013,24.17675]
[1776375067909,34.65,74924.09,0.0,-0.72651,0.00013,24.19323]
[1776375072944,34.65,74923.1,0.0,-0.72665,0.00013,24.1868]
[1776375074958,34.65,74919.78,0.0,-0.72709,0.00013,24.16634]
[1776375075964,34.65,74914.04,0.0,-0.72785,0.00013,24.13113]
[1776375077979,34.65,74911.05,0.0,-0.72824,0.00013,24.11276]
[1776375081000,34.65,74905.92,0.0,-0.72892,0.00013,24.08122]
[1776375082007,34.65,74901.68,0.0,-0.72947,0.00013,24.05514]
[1776375083014,34.65,74894.16,0.0,-0.73046,0.00013,24.0088]
[1776375088048,34.65,74897.01,0.0,-0.73008,0.00013,24.02686]
[1776375090064,34.65,74893.45,0.0,-0.73054,0.00013,24.00502]
[1776375091069,34.65,74890.16,0.0,-0.73099,0.00013,23.98138]
[1776375093084,34.65,74897.07,0.0,-0.73008,0.00013,24.02428]
[1776375094091,34.65,74899.79,0.0,-0.72972,0.00013,24.04111]
[1776375098119,34.65,74897.02,0.0,-0.73008,0.00013,24.02422]
[1776375103154,34.65,74895.92,0.0,-0.73022,0.00013,24.01785]
[1776375105168,34.65,74903.02,0.0,-0.72928,0.00013,24.06182]
[1776375106175,34.65,74909.73,0.0,-0.72839,0.00013,24.10314]
[1776375110203,34.65,74910.98,0.0,-0.72823,0.00013,24.11088]
[1776375116245,34.65,74909.74,0.0,-0.72839,0.00013,24.10325]
[1776375118258,34.65,74912.2,0.0,-0.72807,0.00013,24.11832]
[1776375120276,34.65,74914.83,0.0,-0.72772,0.00013,24.13438]
[1776375121282,34.65,74919.67,0.0,-0.72709,0.00013,24.16396]
[1776375125310,34.65,74930.86,0.0,-0.72561,0.00013,24.23196]
[1776375126317,34.65,74940.42,0.0,-0.72435,0.00013,24.28994]
[1776375131352,34.65,74938.62,0.0,-0.72461,0.00013,24.27808]
[1776375134373,34.65,74944.01,0.0,-0.72391,0.00013,24.31031]
[1776375135379,34.65,74949.51,0.0,-0.72318,0.00013,24.34343]
[1776375138400,34.64,74952.7,0.0,-0.72277,0.00013,24.36208]
[1776375143436,34.64,74952.59,0.0,-0.72281,0.00013,24.36032]
[1776375148471,34.64,74953.07,0.0,-0.72277,0.00013,24.36215]
[1776375153507,34.63,74946.39,0.0,-0.72371,0.00013,24.3173]
[1776375154515,34.63,74943.62,0.0,-0.72408,0.00013,24.30034]
[1776375155521,34.63,74946.7,0.0,-0.72367,0.00013,24.31888]
[1776375156529,34.63,74949.93,0.0,-0.72325,0.00013,24.33828]
[1776375159549,34.63,74945.21,0.0,-0.72389,0.00013,24.30917]
[1776375163582,34.63,74939.75,0.0,-0.72462,0.00013,24.2755]
[1776375168617,34.62,74940.63,0.0,-0.72452,0.00013,24.28035]
[1776375170631,34.62,74943.75,0.0,-0.72411,0.00013,24.2991]
[1776375175665,34.62,74942.87,0.0,-0.72424,0.00013,24.2932]
[1776375180701,34.62,74949.64,0.0,-0.72335,0.00013,24.33377]
[1776375181708,34.62,74953.2,0.0,-0.72288,0.00013,24.35519]
[1776375185736,34.62,74957.62,0.0,-0.72231,0.00013,24.38125]
[1776375192785,34.61,74957.13,0.0,-0.7224,0.00013,24.37706]
[1776375197820,34.61,74957.4,0.0,-0.72239,0.00013,24.37771]
[1776375208897,34.6,74956.39,0.0,-0.72257,0.00013,24.36932]
[1776375217960,34.59,74956.22,0.0,-0.72266,0.00013,24.36293]
[1776375224002,34.59,74956.29,0.0,-0.72269,0.00013,24.36198]
[1776375230043,34.58,74956.83,0.0,-0.72265,0.00013,24.36382]
[1776375235079,34.57,74956.95,0.0,-0.72267,0.00013,24.36309]
[1776375242129,34.57,74957.69,0.0,-0.72261,0.00013,24.36585]
[1776375243135,34.57,74960.61,0.0,-0.72222,0.00013,24.38326]
[1776375249179,34.57,74965.14,0.0,-0.7216,0.00013,24.41137]
[1776375254214,34.57,74966.71,0.0,-0.72138,0.00013,24.42139]
[1776375257235,34.57,74972.11,0.0,-0.72065,0.00013,24.4542]
[1776375262273,34.57,74972.62,0.0,-0.72057,0.00013,24.45763]
[1776375267309,34.58,74974.48,0.0,-0.72032,0.00013,24.46919]
[1776375271337,34.58,74977.97,0.0,-0.71986,0.00013,24.48703]
[1776375275365,34.58,74981.0,0.0,-0.71945,0.00013,24.5054]
[1776375278386,34.58,74984.77,0.0,-0.71894,0.00013,24.52807]
[1776375283421,34.58,74983.53,0.0,-0.71911,0.00013,24.52072]
[1776375289462,34.58,74983.1,0.0,-0.71917,0.00013,24.5182]
[1776375295505,34.58,74983.41,0.0,-0.71912,0.00013,24.52011]
[1776375300540,34.58,74985.99,0.0,-0.71878,0.00013,24.53558]
[1776375301547,34.58,74991.59,0.0,-0.71802,0.00013,24.56901]
[1776375302554,34.58,74997.1,0.0,-0.71729,0.00013,24.60179]
[1776375304716,34.58,74998.54,0.0,-0.71709,0.00013,24.61029]
[1776375304773,34.58,74998.54,0.0,-0.71709,0.00013,24.61029]
[1776375304938,34.58,74998.54,0.0,-0.71709,0.00013,24.61029]
[1776375304979,34.58,74998.54,0.0,-0.71709,0.00013,24.61022]
[1776375307588,34.58,75001.54,0.0,-0.7167,0.00013,24.62782]
[1776375313637,34.58,75001.58,0.0,-0.7167,0.00013,24.6276]
[1776375318672,34.57,75003.79,0.0,-0.71641,0.00013,24.64033]
[1776375320686,34.57,75007.07,0.0,-0.71598,0.00013,24.6596]
[1776375325721,34.57,75007.43,0.0,-0.71594,0.00013,24.66126]
[1776375328745,34.57,74999.89,0.0,-0.71696,0.00013,24.61624]
[1776375329752,34.57,74994.97,0.0,-0.71762,0.00013,24.58692]
[1776375334787,34.57,74993.23,0.0,-0.71788,0.00013,24.57312]
[1776375338816,34.57,74986.86,0.0,-0.71874,0.00013,24.53508]
[1776375339822,34.57,74982.15,0.0,-0.71937,0.00013,24.50693]
[1776375341836,34.57,74979.26,0.0,-0.71975,0.00013,24.48974]
[1776375343850,34.57,74970.92,0.0,-0.72086,0.00013,24.43981]
[1776375348398,34.57,74959.12,0.0,-0.72243,0.00013,24.36895]
[1776375349311,34.57,74955.58,0.0,-0.72291,0.00013,24.34733]
[1776375354926,34.57,74956.22,0.0,-0.72285,0.00013,24.35021]
[1776375356200,34.57,74962.78,0.0,-0.72198,0.00013,24.38951]
[1776375358962,34.57,74970.27,0.0,-0.72099,0.00013,24.43433]
[1776375359965,34.56,74979.65,0.0,-0.71974,0.00013,24.4905]
[1776375360972,34.56,74985.27,0.0,-0.71898,0.00013,24.52423]
[1776375362991,34.56,74991.61,0.0,-0.71813,0.00013,24.56218]
[1776375367017,34.56,74994.68,0.0,-0.71772,0.00013,24.58046]
[1776375372052,34.56,74993.68,0.0,-0.71785,0.00013,24.57443]
[1776375375073,34.56,74988.87,0.0,-0.7185,0.00013,24.54568]
[1776375376080,34.56,74981.61,0.0,-0.71947,0.00013,24.50222]
[1776375378094,34.56,74977.7,0.0,-0.72,0.00013,24.47884]
[1776375380109,34.57,74972.49,0.0,-0.72069,0.00013,24.44769]
[1776375382123,34.57,74967.16,0.0,-0.7214,0.00013,24.41581]
[1776375385144,34.56,74962.9,0.0,-0.72198,0.00013,24.38933]
[1776375387158,34.56,74959.82,0.0,-0.72241,0.00013,24.37025]
[1776375388268,34.56,74959.82,0.0,-0.72241,0.00013,24.37025]
[1776375388307,34.56,74942.8,0.0,-0.72468,0.00013,24.26676]
[1776375388688,34.56,74942.8,0.0,-0.72468,0.00013,24.26676]
[1776375389111,34.56,74942.8,0.0,-0.72468,0.00013,24.26676]
[1776375389239,34.56,74942.8,0.0,-0.72468,0.00013,24.26676]
[1776375389305,34.56,74930.52,0.0,-0.72631,0.00013,24.19149]
[1776375390130,34.56,74930.52,0.0,-0.72631,0.00013,24.19149]
[1776375390183,34.56,74930.52,0.0,-0.72631,0.00013,24.19149]
[1776375390274,34.56,74930.54,0.0,-0.72631,0.00013,24.19158]
[1776375391909,34.56,74932.59,0.0,-0.72606,0.00013,24.20073]
[1776375393972,34.56,74933.27,0.0,-0.72597,0.00013,24.20481]
[1776375396229,34.56,74923.56,0.0,-0.72726,0.00013,24.14519]
[1776375400842,34.56,74926.23,0.0,-0.72691,0.00013,24.16157]
[1776375400855,34.56,74926.23,0.0,-0.72691,0.00013,24.16157]
[1776375400894,34.56,74926.23,0.0,-0.72691,0.00013,24.16157]
[1776375400944,34.56,74926.23,0.0,-0.72691,0.00013,24.16157]
[1776375403117,34.56,74925.94,0.0,-0.72695,0.00013,24.1598]
[1776375403170,34.56,74925.94,0.0,-0.72695,0.00013,24.1598]
[1776375403197,34.56,74925.94,0.0,-0.72695,0.00013,24.1598]
[1776375403278,34.56,74926.01,0.0,-0.72694,0.00013,24.16023]
[1776375404249,34.56,74926.01,0.0,-0.72694,0.00013,24.16023]
[1776375404301,34.56,74926.01,0.0,-0.72694,0.00013,24.16023]
[1776375404449,34.56,74926.01,0.0,-0.72694,0.00013,24.16023]
[1776375406299,34.56,74930.96,0.0,-0.72628,0.00013,24.19055]
[1776375407128,34.56,74930.96,0.0,-0.72628,0.00013,24.19055]
[1776375407145,34.56,74930.96,0.0,-0.72628,0.00013,24.19055]
[1776375407200,34.56,74930.96,0.0,-0.72628,0.00013,24.19055]
[1776375407270,34.56,74930.96,0.0,-0.72628,0.00013,24.19055]
[1776375408313,34.56,74937.37,0.0,-0.72543,0.00013,24.22967]
[1776375409320,34.56,74943.83,0.0,-0.72458,0.00013,24.26899]
[1776375412504,34.56,74943.75,0.0,-0.72459,0.00013,24.26831]
[1776375412649,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375412698,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375412711,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375412890,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375412943,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375412958,34.56,74942.94,0.0,-0.7247,0.00013,24.26329]
[1776375417398,34.56,74943.07,0.0,-0.72469,0.00013,24.26371]
[1776375417438,34.56,74943.07,0.0,-0.72469,0.00013,24.26371]
[1776375417450,34.56,74943.07,0.0,-0.72469,0.00013,24.26371]
[1776375417456,34.56,74943.07,0.0,-0.72469,0.00013,24.26371]
[1776375417538,34.55,74943.0,0.0,-0.7247,0.00013,24.2632]
[1776375418205,34.55,74943.0,0.0,-0.7247,0.00013,24.2632]
[1776375418260,34.55,74943.0,0.0,-0.7247,0.00013,24.2632]
[1776375418441,34.55,74943.0,0.0,-0.7247,0.00013,24.2632]
[1776375421419,34.55,74942.09,0.0,-0.72483,0.00013,24.25737]
[1776375421506,34.55,74942.09,0.0,-0.72483,0.00013,24.25737]
[1776375421511,34.55,74942.31,0.0,-0.7248,0.00013,24.25862]
[1776375421595,34.55,74942.31,0.0,-0.7248,0.00013,24.25862]
[1776375422411,34.55,74956.17,0.0,-0.72296,0.00013,24.3428]
[1776375423418,34.55,74962.13,0.0,-0.72217,0.00013,24.37876]
[1776375428454,34.55,74962.96,0.0,-0.72208,0.00013,24.383]
[1776375429804,34.55,74963.0,0.0,-0.72207,0.00013,24.38309]
[1776375429845,34.55,74963.0,0.0,-0.72207,0.00013,24.38309]
[1776375429856,34.55,74963.0,0.0,-0.72207,0.00013,24.38309]
[1776375429949,34.55,74963.0,0.0,-0.72207,0.00013,24.38309]
[1776375432482,34.55,74955.89,0.0,-0.72304,0.00013,24.33942]
[1776375434840,34.55,74951.67,0.0,-0.72361,0.00013,24.31349]
[1776375434895,34.55,74951.67,0.0,-0.72361,0.00013,24.31349]
[1776375434907,34.55,74951.67,0.0,-0.72361,0.00013,24.31349]
[1776375434947,34.55,74951.67,0.0,-0.72361,0.00013,24.31349]
[1776375438097,34.54,74952.36,0.0,-0.72353,0.00013,24.31721]
[1776375438150,34.54,74952.36,0.0,-0.72353,0.00013,24.31721]
[1776375438203,34.54,74952.36,0.0,-0.72353,0.00013,24.31721]
[1776375439510,34.54,74952.76,0.0,-0.72348,0.00013,24.31948]
[1776375439530,34.54,74952.73,0.0,-0.72348,0.00013,24.31913]
[1776375439602,34.54,74952.73,0.0,-0.72348,0.00013,24.31913]
[1776375439675,34.54,74952.73,0.0,-0.72348,0.00013,24.31913]
[1776375439694,34.54,74952.73,0.0,-0.72348,0.00013,24.31913]
[1776375440538,34.54,74954.8,0.0,-0.72321,0.00013,24.33152]
[1776375442523,34.54,74955.94,0.0,-0.72306,0.00013,24.33825]
[1776375442576,34.54,74956.66,0.0,-0.72297,0.00013,24.34242]
[1776375442577,34.54,74956.66,0.0,-0.72297,0.00013,24.34242]
[1776375442703,34.54,74956.66,0.0,-0.72297,0.00013,24.34242]
[1776375445534,34.54,74957.06,0.0,-0.72292,0.00013,24.34465]
[1776375445590,34.54,74955.9,0.0,-0.72309,0.00013,24.33722]
[1776375445699,34.54,74955.9,0.0,-0.72309,0.00013,24.33722]
[1776375447701,34.54,74957.13,0.0,-0.72293,0.00013,24.34448]
[1776375447749,34.54,74957.13,0.0,-0.72293,0.00013,24.34448]
[1776375447753,34.54,74957.13,0.0,-0.72293,0.00013,24.34448]
[1776375447942,34.54,74957.13,0.0,-0.72293,0.00013,24.34448]
[1776375448042,34.54,74955.77,0.0,-0.72311,0.00013,24.33603]
[1776375452622,34.53,74946.16,0.0,-0.72444,0.00013,24.27331]
[1776375455643,34.53,74943.84,0.0,-0.72476,0.00013,24.25878]
[1776375456693,34.53,74943.84,0.0,-0.72476,0.00013,24.25878]
[1776375456702,34.53,74943.84,0.0,-0.72476,0.00013,24.25878]
[1776375456704,34.53,74943.84,0.0,-0.72476,0.00013,24.25878]
[1776375456943,34.53,74943.84,0.0,-0.72476,0.00013,24.25878]
[1776375460678,34.53,74953.54,0.0,-0.72348,0.00013,24.31717]
[1776375463246,34.53,74955.28,0.0,-0.72325,0.00013,24.32757]
[1776375463299,34.53,74955.28,0.0,-0.72325,0.00013,24.32757]
[1776375463444,34.53,74955.28,0.0,-0.72325,0.00013,24.32757]
[1776375466765,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375466819,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375466820,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375466940,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375467205,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375467257,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375467258,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375467435,34.53,74956.49,0.0,-0.72311,0.00013,24.33413]
[1776375467537,34.52,74956.59,0.0,-0.7231,0.00013,24.33435]
[1776375473768,34.52,74957.41,0.0,-0.72302,0.00013,24.33812]
[1776375477079,34.52,74957.59,0.0,-0.723,0.00013,24.33901]
[1776375477090,34.52,74957.59,0.0,-0.723,0.00013,24.33901]
[1776375477131,34.52,74957.59,0.0,-0.723,0.00013,24.33901]
[1776375477201,34.52,74957.59,0.0,-0.723,0.00013,24.33901]
[1776375478170,34.52,74957.41,0.0,-0.72304,0.00013,24.33751]
[1776375478174,34.52,74957.41,0.0,-0.72304,0.00013,24.33751]
[1776375478202,34.52,74957.41,0.0,-0.72304,0.00013,24.33751]
[1776375478222,34.52,74957.41,0.0,-0.72304,0.00013,24.33751]
[1776375478266,34.52,74958.26,0.0,-0.72293,0.00013,24.34246]
[1776375483749,34.51,74961.38,0.0,-0.72254,0.00013,24.3603]
[1776375483802,34.51,74961.38,0.0,-0.72254,0.00013,24.3603]
[1776375483961,34.51,74961.38,0.0,-0.72254,0.00013,24.3603]
[1776375485812,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375485822,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375485944,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375485952,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375486014,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375486187,34.51,74962.29,0.0,-0.72242,0.00013,24.36536]
[1776375486288,34.51,74962.29,0.0,-0.72243,0.00013,24.36513]
[1776375491895,34.5,74960.93,0.0,-0.72264,0.00013,24.3556]
[1776375493652,34.5,74961.85,0.0,-0.72252,0.00013,24.36101]
[1776375493694,34.5,74961.85,0.0,-0.72252,0.00013,24.36101]
[1776375494746,34.5,74961.85,0.0,-0.72253,0.00013,24.36085]
[1776375494799,34.5,74961.85,0.0,-0.72253,0.00013,24.36085]
[1776375494935,34.5,74961.85,0.0,-0.72253,0.00013,24.36085]
[1776375495036,34.5,74960.73,0.0,-0.72268,0.00013,24.3539]
[1776375497140,34.5,74960.73,0.0,-0.72268,0.00013,24.3539]
[1776375497161,34.5,74960.73,0.0,-0.72268,0.00013,24.3539]
[1776375498965,34.5,74951.47,0.0,-0.72393,0.00013,24.29694]
[1776375500051,34.5,74951.47,0.0,-0.72393,0.00013,24.29694]
[1776375500100,34.5,74951.47,0.0,-0.72393,0.00013,24.29694]
[1776375500197,34.5,74951.47,0.0,-0.72393,0.00013,24.29694]
[1776375502116,34.5,74950.01,0.0,-0.72413,0.00013,24.28776]
[1776375502158,34.5,74950.01,0.0,-0.72413,0.00013,24.28776]
[1776375502167,34.5,74950.01,0.0,-0.72413,0.00013,24.28776]
[1776375502204,34.5,74950.01,0.0,-0.72413,0.00013,24.28776]
[1776375502259,34.5,74948.27,0.0,-0.72437,0.00013,24.27701]
[1776375508028,34.5,74948.57,0.0,-0.72435,0.00013,24.27797]
[1776375510041,34.49,74953.48,0.0,-0.7237,0.00013,24.30754]
[1776375512062,34.49,74960.95,0.0,-0.72273,0.00013,24.34917]
[1776375512837,34.49,74960.95,0.0,-0.72273,0.00013,24.34917]
[1776375512889,34.49,74960.95,0.0,-0.72273,0.00013,24.34917]
[1776375512895,34.49,74960.95,0.0,-0.72273,0.00013,24.34917]
[1776375512942,34.49,74960.95,0.0,-0.72273,0.00013,24.34917]
[1776375513908,34.49,74964.42,0.0,-0.72228,0.00013,24.36998]
[1776375513942,34.49,74964.42,0.0,-0.72228,0.00013,24.36998]
[1776375513962,34.49,74964.42,0.0,-0.72228,0.00013,24.36998]
[1776375514009,34.49,74964.42,0.0,-0.72227,0.00013,24.37014]
[1776375515133,34.49,74964.42,0.0,-0.72227,0.00013,24.37014]
[1776375515186,34.49,74964.42,0.0,-0.72227,0.00013,24.37014]
[1776375515194,34.49,74964.42,0.0,-0.72227,0.00013,24.37014]
[1776375515235,34.49,74964.61,0.0,-0.72224,0.00013,24.37145]
[1776375516091,34.49,74969.48,0.0,-0.72159,0.00013,24.40108]
[1776375521125,34.5,74965.88,0.0,-0.72205,0.00013,24.37999]
[1776375521890,34.5,74965.88,0.0,-0.72205,0.00013,24.37999]
[1776375521940,34.5,74965.88,0.0,-0.72205,0.00013,24.37999]
[1776375521951,34.5,74965.88,0.0,-0.72205,0.00013,24.37999]
[1776375522005,34.5,74965.88,0.0,-0.72205,0.00013,24.37999]
[1776375525154,34.5,74957.97,0.0,-0.72309,0.00013,24.33275]
[1776375526020,34.5,74957.97,0.0,-0.72309,0.00013,24.33275]
[1776375526074,34.5,74957.97,0.0,-0.72309,0.00013,24.33275]
[1776375526201,34.5,74957.97,0.0,-0.72309,0.00013,24.33275]
[1776375526300,34.5,74957.88,0.0,-0.7231,0.00013,24.33241]
[1776375532203,34.5,74955.55,0.0,-0.72342,0.00013,24.31795]
[1776375532892,34.5,74955.55,0.0,-0.72342,0.00013,24.31795]
[1776375532944,34.5,74955.55,0.0,-0.72342,0.00013,24.31795]
[1776375536788,34.5,74954.36,0.0,-0.72359,0.00013,24.31002]
[1776375536842,34.5,74954.36,0.0,-0.72359,0.00013,24.31002]
[1776375536940,34.5,74954.36,0.0,-0.72359,0.00013,24.31002]
[1776375537237,34.5,74953.96,0.0,-0.72365,0.00013,24.30742]
[1776375541266,34.49,74962.82,0.0,-0.72248,0.00013,24.36057]
[1776375542781,34.49,74966.8,0.0,-0.72194,0.00013,24.38492]
[1776375542836,34.49,74966.8,0.0,-0.72194,0.00013,24.38492]
[1776375542941,34.49,74966.8,0.0,-0.72194,0.00013,24.38492]
[1776375544070,34.49,74967.06,0.0,-0.7219,0.00013,24.38669]
[1776375544122,34.49,74967.06,0.0,-0.7219,0.00013,24.38669]
[1776375544147,34.49,74967.06,0.0,-0.7219,0.00013,24.38669]
[1776375544201,34.49,74967.06,0.0,-0.7219,0.00013,24.38669]
[1776375544272,34.5,74967.06,0.0,-0.7219,0.00013,24.38686]
[1776375548551,34.5,74971.47,0.0,-0.7213,0.00013,24.41402]
[1776375548593,34.5,74971.47,0.0,-0.7213,0.00013,24.41402]
[1776375548603,34.5,74971.47,0.0,-0.7213,0.00013,24.41402]
[1776375548696,34.5,74972.29,0.0,-0.72118,0.00013,24.41928]
[1776375549743,34.5,74972.76,0.0,-0.72112,0.00013,24.42211]
[1776375549765,34.5,74972.76,0.0,-0.72112,0.00013,24.42211]
[1776375549793,34.5,74972.76,0.0,-0.72112,0.00013,24.42211]
[1776375549794,34.5,74972.76,0.0,-0.72112,0.00013,24.42211]
[1776375550329,34.5,74974.0,0.0,-0.72095,0.00013,24.42974]
[1776375551244,34.5,74974.0,0.0,-0.72095,0.00013,24.42974]
[1776375551435,34.5,74974.0,0.0,-0.72095,0.00013,24.42974]
[1776375551511,34.5,74974.04,0.0,-0.72094,0.00013,24.43025]
[1776375561421,34.5,74974.04,0.0,-0.72094,0.00013,24.43025]
[1776375561444,34.5,74974.04,0.0,-0.72094,0.00013,24.43025]
[1776375563915,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375563967,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375564019,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375564201,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375564681,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375564697,34.51,74974.57,0.0,-0.72083,0.00013,24.43479]
[1776375564735,34.51,74974.0,0.0,-0.7209,0.00013,24.43177]
[1776375565433,34.51,74973.25,0.0,-0.721,0.00013,24.4274]
[1776375569168,34.51,74972.62,0.0,-0.72108,0.00013,24.42375]
[1776375569194,34.51,74972.62,0.0,-0.72108,0.00013,24.42375]
[1776375569462,34.51,74972.15,0.0,-0.72113,0.00013,24.42138]
[1776375570352,34.51,74972.15,0.0,-0.72113,0.00013,24.42138]
[1776375570368,34.51,74972.15,0.0,-0.72113,0.00013,24.42138]
[1776375570374,34.51,74972.15,0.0,-0.72113,0.00013,24.42138]
[1776375570438,34.51,74972.15,0.0,-0.72113,0.00013,24.42138]
[1776375575504,34.51,74971.22,0.0,-0.72125,0.00013,24.41339]
[1776375582553,34.52,74970.45,0.0,-0.72133,0.00013,24.40992]
[1776375585673,34.52,74966.61,0.0,-0.72183,0.00013,24.38707]
[1776375585689,34.52,74966.61,0.0,-0.72183,0.00013,24.38707]
[1776375585853,34.52,74965.45,0.0,-0.72199,0.00013,24.38025]
[1776375585889,34.52,74965.45,0.0,-0.72199,0.00013,24.38025]
[1776375586698,34.52,74965.45,0.0,-0.72199,0.00013,24.38025]
[1776375586751,34.52,74964.84,0.0,-0.72206,0.00013,24.37675]
[1776375586940,34.52,74964.84,0.0,-0.72206,0.00013,24.37675]
[1776375588595,34.52,74964.5,0.0,-0.7221,0.00013,24.3751]
[1776375594637,34.53,74965.93,0.0,-0.72188,0.00013,24.38493]
[1776375595680,34.53,74965.93,0.0,-0.72188,0.00013,24.38493]
[1776375595694,34.53,74965.93,0.0,-0.72188,0.00013,24.38493]
[1776375597282,34.53,74969.54,0.0,-0.72139,0.00013,24.40708]
[1776375597336,34.53,74969.54,0.0,-0.72139,0.00013,24.40708]
[1776375597438,34.53,74969.54,0.0,-0.72139,0.00013,24.40708]
[1776375597658,34.53,74971.75,0.0,-0.72109,0.00013,24.42057]
[1776375598432,34.53,74971.75,0.0,-0.72109,0.00013,24.42057]
[1776375598484,34.53,74971.75,0.0,-0.72109,0.00013,24.42057]
[1776375598566,34.53,74971.75,0.0,-0.72109,0.00013,24.42057]
[1776375598689,34.53,74971.75,0.0,-0.72109,0.00013,24.42057]
[1776375600684,34.53,74979.43,0.0,-0.72005,0.00013,24.46723]
[1776375601690,34.53,74986.9,0.0,-0.71904,0.00013,24.51215]
[1776375603704,34.53,74988.08,0.0,-0.71888,0.00013,24.5193]
[1776375604710,34.53,74983.22,0.0,-0.71954,0.00013,24.49022]
[1776375606392,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606436,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606445,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606477,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606613,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606651,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375606693,34.53,74979.22,0.0,-0.72007,0.00013,24.46628]
[1776375608886,34.53,74972.9,0.0,-0.72091,0.00013,24.42859]
[1776375608931,34.53,74972.9,0.0,-0.72091,0.00013,24.42859]
[1776375608942,34.53,74972.9,0.0,-0.72091,0.00013,24.42859]
[1776375609200,34.53,74972.9,0.0,-0.72091,0.00013,24.42859]
[1776375609746,34.53,74971.66,0.0,-0.72107,0.00013,24.42125]
[1776375615788,34.54,74970.57,0.0,-0.7212,0.00013,24.41559]
[1776375621830,34.53,74969.92,0.0,-0.7213,0.00013,24.41101]
[1776375626865,34.53,74969.76,0.0,-0.72135,0.00013,24.40887]
[1776375630549,34.53,74969.19,0.0,-0.72143,0.00013,24.40503]
[1776375630601,34.53,74969.19,0.0,-0.72143,0.00013,24.40503]
[1776375630693,34.53,74969.19,0.0,-0.72143,0.00013,24.40503]
[1776375630755,34.53,74969.19,0.0,-0.72144,0.00013,24.40469]
[1776375631845,34.53,74969.19,0.0,-0.72144,0.00013,24.40469]
[1776375631898,34.53,74969.19,0.0,-0.72144,0.00013,24.40469]
[1776375631916,34.53,74969.19,0.0,-0.72144,0.00013,24.40469]
[1776375631950,34.53,74969.19,0.0,-0.72144,0.00013,24.40469]
[1776375631999,34.53,74969.03,0.0,-0.72149,0.00013,24.40019]
[1776375633949,34.53,74975.04,0.0,-0.72069,0.00013,24.43609]
[1776375635535,34.53,74975.04,0.0,-0.72069,0.00013,24.43609]
[1776375635589,34.53,74975.04,0.0,-0.72069,0.00013,24.43609]
[1776375635689,34.53,74975.04,0.0,-0.72069,0.00013,24.43609]
[1776375635738,34.53,74988.45,0.0,-0.71889,0.00013,24.51681]
[1776375636954,34.53,74990.87,0.0,-0.71856,0.00013,24.53136]
[1776375638790,34.53,74992.73,0.0,-0.71831,0.00013,24.54253]
[1776375638843,34.53,74992.73,0.0,-0.71831,0.00013,24.54253]
[1776375638940,34.53,74992.73,0.0,-0.71831,0.00013,24.54253]
[1776375638968,34.53,74992.66,0.0,-0.71832,0.00013,24.54215]
[1776375644005,34.53,74992.78,0.0,-0.7183,0.00013,24.54307]
[1776375652060,34.53,74994.47,0.0,-0.71806,0.00013,24.55347]
[1776375653067,34.53,74996.98,0.0,-0.71772,0.00013,24.56848]
[1776375656948,34.53,74997.95,0.0,-0.71759,0.00013,24.5743]
[1776375657017,34.53,74997.95,0.0,-0.71759,0.00013,24.5743]
[1776375657200,34.53,74997.95,0.0,-0.71759,0.00013,24.5743]
[1776375657237,34.53,74997.88,0.0,-0.7176,0.00013,24.5739]
[1776375661126,34.53,75000.79,0.0,-0.71721,0.00013,24.59127]
[1776375666162,34.53,75002.39,0.0,-0.71699,0.00013,24.60077]
[1776375668908,34.53,75002.77,0.0,-0.71694,0.00013,24.60302]
[1776375668940,34.53,75002.77,0.0,-0.71694,0.00013,24.60302]
[1776375668954,34.53,75002.77,0.0,-0.71694,0.00013,24.60302]
[1776375668964,34.53,75002.77,0.0,-0.71694,0.00013,24.60302]
[1776375669183,34.53,75002.59,0.0,-0.71697,0.00013,24.60194]
[1776375671642,34.53,75002.54,0.0,-0.71697,0.00013,24.60164]
[1776375671693,34.53,75002.54,0.0,-0.71697,0.00013,24.60164]
[1776375671792,34.53,75002.54,0.0,-0.71697,0.00013,24.60163]
[1776375672424,34.53,75002.54,0.0,-0.71697,0.00013,24.60163]
[1776375672450,34.53,75002.54,0.0,-0.71697,0.00013,24.60163]
[1776375672503,34.53,75002.54,0.0,-0.71697,0.00013,24.60163]
[1776375673211,34.53,75002.65,0.0,-0.71696,0.00013,24.60228]
[1776375677027,34.53,75002.87,0.0,-0.71693,0.00013,24.60359]
[1776375677029,34.53,75002.87,0.0,-0.71693,0.00013,24.60359]
[1776375677079,34.53,75002.87,0.0,-0.71693,0.00013,24.60359]
[1776375677197,34.53,75002.87,0.0,-0.71693,0.00013,24.60359]
[1776375677266,34.53,75002.87,0.0,-0.71693,0.00013,24.60359]
[1776375678246,34.53,74999.75,0.0,-0.71735,0.00013,24.58501]
[1776375679253,34.53,74992.99,0.0,-0.71826,0.00013,24.54469]
[1776375681266,34.53,74990.86,0.0,-0.71854,0.00013,24.53201]
[1776375681282,34.53,74990.86,0.0,-0.71854,0.00013,24.53201]
[1776375681318,34.53,74990.86,0.0,-0.71854,0.00013,24.53201]
[1776375681442,34.53,74990.86,0.0,-0.71854,0.00013,24.53201]
[1776375681543,34.53,74990.41,0.0,-0.7186,0.00013,24.52939]
[1776375683281,34.53,74987.72,0.0,-0.71896,0.00013,24.51344]
[1776375685295,34.53,74982.34,0.0,-0.71968,0.00013,24.48138]
[1776375687408,34.53,74980.65,0.0,-0.7199,0.00013,24.47135]
[1776375687439,34.53,74980.65,0.0,-0.7199,0.00013,24.47135]
[1776375687476,34.53,74980.65,0.0,-0.7199,0.00013,24.47135]
[1776375687544,34.53,74980.65,0.0,-0.7199,0.00013,24.47135]
[1776375687645,34.53,74978.85,0.0,-0.72014,0.00013,24.46082]
[1776375690192,34.53,74978.49,0.0,-0.72018,0.00013,24.4588]
[1776375690244,34.53,74978.49,0.0,-0.72018,0.00013,24.4588]
[1776375690296,34.53,74978.49,0.0,-0.72018,0.00013,24.4588]
[1776375690438,34.53,74978.49,0.0,-0.72018,0.00013,24.4588]
[1776375690509,34.53,74978.31,0.0,-0.7202,0.00013,24.45787]
[1776375692344,34.53,74982.08,0.0,-0.71971,0.00013,24.47744]
[1776375694358,34.54,74985.69,0.0,-0.71922,0.00013,24.49934]
[1776375696372,34.54,74989.42,0.0,-0.71872,0.00013,24.52189]
[1776375697379,34.54,75000.06,0.0,-0.71728,0.00013,24.5855]
[1776375698385,34.54,75004.02,0.0,-0.71675,0.00013,24.60909]
[1776375699126,34.54,75004.02,0.0,-0.71675,0.00013,24.60909]
[1776375699180,34.54,75004.02,0.0,-0.71675,0.00013,24.60909]
[1776375699214,34.54,75004.02,0.0,-0.71675,0.00013,24.60909]
[1776375699393,34.54,75004.52,0.0,-0.71668,0.00013,24.61206]
[1776375704428,34.54,75005.25,0.0,-0.71658,0.00013,24.61633]
[1776375707448,34.54,75000.16,0.0,-0.71727,0.00013,24.58599]
[1776375708456,34.54,74996.38,0.0,-0.71778,0.00013,24.56343]
[1776375710751,34.54,74994.02,0.0,-0.7181,0.00013,24.54935]
[1776375710812,34.54,74994.02,0.0,-0.7181,0.00013,24.54935]
[1776375710780,34.54,74994.13,0.0,-0.71808,0.00013,24.55007]
[1776375710940,34.54,74994.13,0.0,-0.71808,0.00013,24.55007]
[1776375711477,34.54,74993.99,0.0,-0.7181,0.00013,24.54923]
[1776375716512,34.54,74993.63,0.0,-0.71814,0.00013,24.54728]
[1776375721283,34.54,74992.82,0.0,-0.71825,0.00013,24.54261]
[1776375721337,34.54,74992.82,0.0,-0.71825,0.00013,24.54261]
[1776375721440,34.54,74992.82,0.0,-0.71825,0.00013,24.54261]
[1776375721547,34.54,74991.84,0.0,-0.71838,0.00013,24.5368]
[1776375722554,34.54,74982.25,0.0,-0.71967,0.00013,24.47941]
[1776375723561,34.54,74978.95,0.0,-0.72011,0.00013,24.45965]
[1776375724568,34.54,74974.75,0.0,-0.72067,0.00013,24.43451]
[1776375726581,34.54,74984.34,0.0,-0.71938,0.00013,24.49201]
[1776375727184,34.54,74984.34,0.0,-0.71938,0.00013,24.49201]
[1776375727223,34.54,74984.34,0.0,-0.71938,0.00013,24.49201]
[1776375727236,34.54,74984.34,0.0,-0.71938,0.00013,24.49201]
[1776375727444,34.54,74984.34,0.0,-0.71938,0.00013,24.49201]
[1776375727589,34.54,74988.12,0.0,-0.71887,0.00013,24.51479]
[1776375729602,34.54,74988.4,0.0,-0.71883,0.00013,24.5167]
[1776375731616,34.54,74997.17,0.0,-0.71765,0.00013,24.56921]
[1776375733525,34.54,74999.46,0.0,-0.71734,0.00013,24.58288]
[1776375733578,34.54,74999.46,0.0,-0.71734,0.00013,24.58288]
[1776375733695,34.54,74999.46,0.0,-0.71734,0.00013,24.58288]
[1776375733792,34.54,75002.09,0.0,-0.71699,0.00013,24.59853]
[1776375739673,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740401,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740442,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740584,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740802,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740854,34.54,75001.59,0.0,-0.71705,0.00013,24.59578]
[1776375740680,34.54,75000.35,0.0,-0.71721,0.00013,24.58838]
[1776375740940,34.54,75000.35,0.0,-0.71721,0.00013,24.58838]
[1776375741687,34.54,75001.14,0.0,-0.71711,0.00013,24.59307]
[1776375746722,34.54,75001.22,0.0,-0.7171,0.00013,24.59347]
[1776375751757,34.54,75002.63,0.0,-0.71693,0.00013,24.59839]
[1776375752229,34.54,75002.63,0.0,-0.71693,0.00013,24.59839]
[1776375752282,34.54,75002.63,0.0,-0.71693,0.00013,24.59839]
[1776375752437,34.54,75002.63,0.0,-0.71693,0.00013,24.59839]
[1776375753771,34.54,75002.45,0.0,-0.71696,0.00013,24.59727]
[1776375756792,34.54,74999.22,0.0,-0.7174,0.00013,24.57798]
[1776375757168,34.54,74999.22,0.0,-0.7174,0.00013,24.57798]
[1776375757221,34.54,74999.22,0.0,-0.7174,0.00013,24.57798]
[1776375757799,34.54,75000.56,0.0,-0.71721,0.00013,24.58596]
[1776375759940,34.54,75000.7,0.0,-0.7172,0.00013,24.58678]
[1776375760820,34.54,75000.44,0.0,-0.71723,0.00013,24.58522]
[1776375761547,34.54,75000.44,0.0,-0.71723,0.00013,24.58522]
[1776375761618,34.54,75000.44,0.0,-0.71723,0.00013,24.58522]
[1776375761941,34.54,75000.44,0.0,-0.71723,0.00013,24.58521]
[1776375762838,34.54,75000.62,0.0,-0.71721,0.00013,24.58627]
[1776375768880,34.54,75001.63,0.0,-0.71707,0.00013,24.5922]
[1776375772912,34.54,75001.74,0.0,-0.71706,0.00013,24.59279]
[1776375772930,34.54,75001.27,0.0,-0.71712,0.00013,24.58998]
[1776375779804,34.54,75001.89,0.0,-0.71704,0.00013,24.59357]
[1776375779944,34.54,75002.0,0.0,-0.71703,0.00013,24.59419]
[1776375780191,34.54,75002.0,0.0,-0.71703,0.00013,24.59419]
[1776375780292,34.54,75001.88,0.0,-0.71705,0.00013,24.59347]
[1776375780964,34.54,74996.09,0.0,-0.71783,0.00013,24.55895]
[1776375781971,34.54,74990.37,0.0,-0.71859,0.00013,24.5248]
[1776375787006,34.54,74986.98,0.0,-0.71904,0.00013,24.50477]
[1776375790028,34.54,74989.95,0.0,-0.71864,0.00013,24.52274]
[1776375795063,34.54,74995.5,0.0,-0.71789,0.00013,24.55611]
[1776375797077,34.54,75000.54,0.0,-0.71721,0.00013,24.58618]
[1776375805133,34.54,75000.7,0.0,-0.71719,0.00013,24.5871]
[1776375810168,34.54,75000.17,0.0,-0.71726,0.00013,24.58393]
[1776375812183,34.54,74996.36,0.0,-0.71779,0.00013,24.55785]
[1776375813189,34.54,74990.3,0.0,-0.71861,0.00013,24.52167]
[1776375815204,34.54,74981.9,0.0,-0.71973,0.00013,24.47147]
[1776375819233,34.54,74979.49,0.0,-0.72005,0.00013,24.45746]
[1776375824272,34.55,74979.62,0.0,-0.72001,0.00013,24.45886]
[1776375829306,34.55,74977.95,0.0,-0.72022,0.00013,24.44947]
[1776375830313,34.55,74975.56,0.0,-0.72054,0.00013,24.43524]
[1776375831319,34.55,74971.97,0.0,-0.72102,0.00013,24.41378]
[1776375833335,34.55,74976.6,0.0,-0.72039,0.00013,24.442]
[1776375834342,34.55,74984.33,0.0,-0.71935,0.00013,24.48855]
[1776375836355,34.55,74979.5,0.0,-0.71999,0.00013,24.45977]
[1776375837363,34.55,74976.99,0.0,-0.72033,0.00013,24.44482]
[1776375841391,34.56,74974.64,0.0,-0.72063,0.00013,24.43131]
[1776375842398,34.56,74972.32,0.0,-0.72093,0.00013,24.4175]
[1776375843408,34.56,74981.83,0.0,-0.71965,0.00013,24.47483]
[1776375844415,34.56,74988.57,0.0,-0.71875,0.00013,24.51531]
[1776375845422,34.56,74985.15,0.0,-0.7192,0.00013,24.49491]
[1776375850469,34.56,74981.63,0.0,-0.71967,0.00013,24.47431]
[1776375851476,34.56,74977.41,0.0,-0.72023,0.00013,24.44909]
[1776375852483,34.56,74972.14,0.0,-0.72093,0.00013,24.41753]
[1776375854497,34.56,74965.42,0.0,-0.72182,0.00013,24.37737]
[1776375855504,34.56,74968.22,0.0,-0.72144,0.00013,24.39446]
[1776375856511,34.56,74975.1,0.0,-0.72052,0.00013,24.43607]
[1776375857517,34.56,74977.99,0.0,-0.72013,0.00013,24.45358]
[1776375862553,34.57,74980.53,0.0,-0.71977,0.00013,24.46942]
[1776375867588,34.57,74982.15,0.0,-0.71954,0.00013,24.47965]
[1776375868594,34.57,74984.58,0.0,-0.71921,0.00013,24.4943]
[1776375873630,34.57,74984.36,0.0,-0.71926,0.00013,24.49004]
[1776375878665,34.57,74982.72,0.0,-0.71947,0.00013,24.48064]
[1776375879672,34.57,74977.45,0.0,-0.72017,0.00013,24.44911]
[1776375880678,34.57,74971.9,0.0,-0.72091,0.00013,24.41585]
[1776375881685,34.57,74965.22,0.0,-0.7218,0.00013,24.37572]
[1776375883699,34.57,74963.1,0.0,-0.72208,0.00013,24.36329]
[1776375887728,34.58,74960.79,0.0,-0.72236,0.00013,24.35019]
[1776375892765,34.57,74959.3,0.0,-0.72258,0.00013,24.34029]
[1776375897800,34.57,74958.82,0.0,-0.72267,0.00013,24.33636]
[1776375901828,34.57,74964.13,0.0,-0.72198,0.00013,24.3678]
[1776375903842,34.57,74967.26,0.0,-0.72156,0.00013,24.38673]
[1776375905856,34.57,74962.73,0.0,-0.72216,0.00013,24.35974]
[1776375908877,34.57,74960.33,0.0,-0.72249,0.00013,24.34482]
[1776375909884,34.57,74957.93,0.0,-0.72281,0.00013,24.33011]
[1776375911898,34.57,74954.7,0.0,-0.72325,0.00013,24.31019]
[1776375917940,34.56,74954.01,0.0,-0.72336,0.00013,24.30505]
[1776375923981,34.56,74953.25,0.0,-0.72349,0.00013,24.29947]
[1776375932038,34.55,74952.38,0.0,-0.72365,0.00013,24.28951]
[1776375937073,34.55,74951.37,0.0,-0.72381,0.00013,24.28262]
[1776375942108,34.55,74952.65,0.0,-0.72365,0.00013,24.28962]
[1776375943115,34.55,74957.12,0.0,-0.72306,0.00013,24.31659]
[1776375944122,34.55,74961.2,0.0,-0.72252,0.00013,24.34112]
[1776375947143,34.54,74958.83,0.0,-0.72285,0.00013,24.32617]
[1776375948150,34.54,74955.97,0.0,-0.72324,0.00013,24.30864]
[1776375953185,34.54,74958.08,0.0,-0.72298,0.00013,24.32059]
[1776375956215,34.54,74961.85,0.0,-0.72248,0.00013,24.34288]
[1776375957213,34.54,74968.55,0.0,-0.72159,0.00013,24.38318]
[1776375958219,34.54,74965.95,0.0,-0.72195,0.00013,24.36724]
[1776375961241,34.53,74962.14,0.0,-0.72247,0.00013,24.34354]
[1776375962248,34.53,74958.5,0.0,-0.72296,0.00013,24.32129]
[1776375966276,34.53,74963.28,0.0,-0.72234,0.00013,24.34956]
[1776375967284,34.53,74966.32,0.0,-0.72194,0.00013,24.36774]
[1776375968291,34.53,74974.48,0.0,-0.72084,0.00013,24.417]
[1776375972319,34.53,74969.03,0.0,-0.72156,0.00013,24.38465]
[1776375974334,34.53,74965.77,0.0,-0.72199,0.00013,24.3653]
[1776375978362,34.53,74962.04,0.0,-0.72248,0.00013,24.34309]
[1776375979368,34.53,74958.58,0.0,-0.72295,0.00013,24.32193]
[1776375983397,34.53,74961.94,0.0,-0.72252,0.00013,24.34157]
[1776375984403,34.53,74969.25,0.0,-0.72154,0.00013,24.38557]
[1776375985410,34.53,74973.95,0.0,-0.72091,0.00013,24.41407]
[1776375987425,34.53,74977.21,0.0,-0.72047,0.00013,24.43395]
[1776375989439,34.53,74983.58,0.0,-0.71961,0.00013,24.47246]
[1776375994473,34.53,74981.75,0.0,-0.71986,0.00013,24.45849]
[1776375997497,34.54,74978.64,0.0,-0.72027,0.00013,24.4401]
[1776375998504,34.54,74975.47,0.0,-0.7207,0.00013,24.42114]
[1776375999511,34.54,74972.95,0.0,-0.72103,0.00013,24.40609]
[1776376004555,34.54,74974.99,0.0,-0.72074,0.00013,24.41911]
[1776376006570,34.54,74979.99,0.0,-0.72006,0.00013,24.44943]
[1776376007576,34.54,74983.7,0.0,-0.71956,0.00013,24.47179]
[1776376012611,34.54,74984.35,0.0,-0.71947,0.00013,24.47607]
[1776376013619,34.54,74979.92,0.0,-0.72006,0.00013,24.44955]
[1776376014626,34.54,74976.89,0.0,-0.72047,0.00013,24.43144]
[1776376019661,34.55,74977.03,0.0,-0.72043,0.00013,24.4329]
[1776376021675,34.55,74981.01,0.0,-0.71989,0.00013,24.45705]
[1776376022682,34.55,74983.47,0.0,-0.71956,0.00013,24.47191]
[1776376023689,34.55,74986.24,0.0,-0.71919,0.00013,24.48859]
[1776376028723,34.55,74988.84,0.0,-0.71883,0.00013,24.50446]
[1776376031744,34.55,74982.94,0.0,-0.71962,0.00013,24.46929]
[1776376032752,34.55,74979.87,0.0,-0.72003,0.00013,24.45096]
[1776376034765,34.55,74975.43,0.0,-0.72062,0.00013,24.4245]
[1776376035773,34.55,74972.67,0.0,-0.72098,0.00013,24.40803]
[1776376036780,34.55,74969.4,0.0,-0.72142,0.00013,24.38847]
[1776376038793,34.55,74966.93,0.0,-0.72175,0.00013,24.37349]
[1776376041186,34.55,74962.83,0.0,-0.72231,0.00013,24.34807]
[1776376043832,34.55,74968.74,0.0,-0.72153,0.00013,24.38339]
[1776376045846,34.55,74976.78,0.0,-0.72046,0.00013,24.43154]
[1776376046853,34.55,74979.23,0.0,-0.72013,0.00013,24.44643]
[1776376047860,34.55,74982.93,0.0,-0.71963,0.00013,24.46877]
[1776376048867,34.55,74986.08,0.0,-0.7192,0.00013,24.48777]
[1776376053906,34.55,74986.82,0.0,-0.71912,0.00013,24.48924]
[1776376057040,34.55,74989.57,0.0,-0.71874,0.00013,24.506]
[1776376062968,34.55,74990.81,0.0,-0.71856,0.00013,24.51377]
[1776376068004,34.55,74991.77,0.0,-0.71843,0.00013,24.51977]
[1776376074045,34.55,74991.83,0.0,-0.71842,0.00013,24.52029]
[1776376079080,34.55,74991.61,0.0,-0.71844,0.00013,24.51906]
[1776376084115,34.55,74991.64,0.0,-0.71844,0.00013,24.51935]
[1776376089149,34.55,74992.54,0.0,-0.71831,0.00013,24.52484]
[1776376094185,34.55,74993.65,0.0,-0.71816,0.00013,24.53155]
[1776376096199,34.56,75003.97,0.0,-0.71677,0.00013,24.59321]
[1776376097206,34.56,75008.14,0.0,-0.7162,0.00013,24.6183]
[1776376099220,34.56,75013.59,0.0,-0.71545,0.00014,24.65118]
[1776376101234,34.56,75009.85,0.0,-0.71595,0.00013,24.62918]
[1776376102241,34.56,75005.02,0.0,-0.7166,0.00013,24.60044]
[1776376107275,34.56,75003.35,0.0,-0.71683,0.00013,24.5903]
[1776376112311,34.56,74999.81,0.0,-0.71733,0.00013,24.5658]
[1776376114325,34.56,74994.95,0.0,-0.71799,0.00013,24.53687]
[1776376122380,34.56,74993.26,0.0,-0.71821,0.00013,24.52714]
[1776376128423,34.56,74992.74,0.0,-0.71827,0.00013,24.52432]
[1776376130436,34.56,74997.11,0.0,-0.71768,0.00013,24.55049]
[1776376133458,34.56,74999.65,0.0,-0.71734,0.00013,24.56569]
[1776376138493,34.56,74999.99,0.0,-0.71729,0.00013,24.56774]
[1776376143527,34.56,75000.92,0.0,-0.71717,0.00013,24.57317]
[1776376147556,34.56,75005.88,0.0,-0.7165,0.00013,24.60247]
[1776376148563,34.56,75009.73,0.0,-0.71598,0.00013,24.62528]
[1776376152591,34.56,75017.8,0.0,-0.71489,0.00014,24.67312]
[1776376154604,34.56,75021.38,0.0,-0.7144,0.00014,24.69469]
[1776376159639,34.57,75021.71,0.0,-0.71433,0.00014,24.69763]
[1776376164675,34.57,75020.82,0.0,-0.71442,0.00014,24.69335]
[1776376167696,34.57,75023.6,0.0,-0.71403,0.00014,24.71033]
[1776376172730,34.58,75022.54,0.0,-0.71417,0.00014,24.70175]
[1776376178773,34.58,75025.07,0.0,-0.7138,0.00014,24.71788]
[1776376183808,34.59,75024.32,0.0,-0.71388,0.00014,24.71442]
[1776376189850,34.59,75023.63,0.0,-0.71394,0.00014,24.71149]
[1776376194886,34.6,75022.73,0.0,-0.71404,0.00014,24.70715]
[1776376200928,34.6,75023.45,0.0,-0.71392,0.00014,24.71252]
[1776376205963,34.6,75022.63,0.0,-0.71401,0.00014,24.70862]
[1776376206970,34.6,75019.95,0.0,-0.71436,0.00014,24.69303]
[1776376212008,34.61,75017.11,0.0,-0.71473,0.00014,24.67711]
[1776376217041,34.61,75016.02,0.0,-0.71487,0.00014,24.67088]
[1776376222076,34.61,75015.24,0.0,-0.71497,0.00014,24.66652]
[1776376227111,34.61,75016.47,0.0,-0.7148,0.00014,24.67409]
[1776376230132,34.61,75020.32,0.0,-0.71427,0.00014,24.69695]
[1776376235167,34.62,75017.63,0.0,-0.71463,0.00014,24.67876]
[1776376240202,34.62,75015.79,0.0,-0.71486,0.00014,24.66886]
[1776376241211,34.62,75010.43,0.0,-0.71558,0.00013,24.63717]
[1776376242218,34.62,75007.85,0.0,-0.71593,0.00013,24.62187]
[1776376249268,34.62,75008.71,0.0,-0.71581,0.00013,24.62701]
[1776376255310,34.62,75008.01,0.0,-0.71591,0.00013,24.62291]
[1776376260346,34.62,75005.92,0.0,-0.71618,0.00013,24.61066]
[1776376263367,34.62,75009.46,0.0,-0.71569,0.00013,24.6323]
[1776376268402,34.63,75011.64,0.0,-0.71536,0.00013,24.64669]
[1776376273440,34.64,75017.18,0.0,-0.71458,0.00014,24.68079]
[1776376278471,34.64,75016.63,0.0,-0.71462,0.00013,24.67884]
[1776376280486,34.64,75013.9,0.0,-0.71498,0.00013,24.66328]
[1776376285521,34.65,75011.93,0.0,-0.71521,0.00013,24.65304]
[1776376290555,34.65,75009.87,0.0,-0.71547,0.00013,24.64139]
[1776376292570,34.65,75006.11,0.0,-0.71601,0.00013,24.61566]
[1776376293577,34.65,74997.18,0.0,-0.71721,0.00013,24.56269]
[1776376294584,34.65,74993.8,0.0,-0.71766,0.00013,24.54261]
[1776376296597,34.65,74990.69,0.0,-0.71808,0.00013,24.52417]
[1776376301632,34.65,74991.57,0.0,-0.71796,0.00013,24.52963]
[1776376303647,34.65,74997.31,0.0,-0.71718,0.00013,24.56381]
[1776376305661,34.65,75003.47,0.0,-0.71635,0.00013,24.60033]
[1776376307675,34.65,75007.3,0.0,-0.71583,0.00013,24.62329]
[1776376309688,34.65,75004.7,0.0,-0.71617,0.00013,24.60819]
[1776376314724,34.65,75001.81,0.0,-0.71657,0.00013,24.59092]
[1776376318752,34.65,74998.55,0.0,-0.71701,0.00013,24.57153]
[1776376319758,34.65,74995.11,0.0,-0.71747,0.00013,24.55111]
[1776376320766,34.65,74989.84,0.0,-0.71818,0.00013,24.51979]
[1776376324793,34.65,74993.66,0.0,-0.71766,0.00013,24.54271]
[1776376326808,34.65,74996.65,0.0,-0.71726,0.00013,24.56053]
[1776376330836,34.65,75000.44,0.0,-0.71674,0.00013,24.58308]
[1776376331843,34.66,75004.5,0.0,-0.71619,0.00013,24.60749]
[1776376335871,34.66,75007.08,0.0,-0.71581,0.00013,24.62406]
[1776376340906,34.67,75008.77,0.0,-0.71555,0.00013,24.6356]
[1776376345941,34.67,75008.41,0.0,-0.71556,0.00013,24.63479]
[1776376350976,34.68,75008.42,0.0,-0.71553,0.00013,24.63602]
[1776376357023,34.68,75008.92,0.0,-0.71545,0.00013,24.63718]
[1776376362057,34.69,75008.05,0.0,-0.71553,0.00013,24.63339]
[1776376367093,34.69,75008.18,0.0,-0.71548,0.00013,24.63548]
[1776376371121,34.7,75002.75,0.0,-0.7162,0.00013,24.60411]
[1776376374141,34.7,75000.29,0.0,-0.71653,0.00013,24.58935]
[1776376379177,34.7,74998.74,0.0,-0.71675,0.00013,24.57992]
[1776376386226,34.69,74996.52,0.0,-0.71705,0.00013,24.56656]
[1776376391261,34.69,74994.66,0.0,-0.7173,0.00013,24.5555]
[1776376396295,34.69,74993.36,0.0,-0.71747,0.00013,24.54783]
[1776376399317,34.69,74989.48,0.0,-0.71799,0.00013,24.52485]
[1776376404352,34.7,74988.61,0.0,-0.7181,0.00013,24.51995]
[1776376409386,34.7,74984.51,0.0,-0.71865,0.00013,24.49582]
[1776376414422,34.7,74984.25,0.0,-0.71869,0.00013,24.49129]
[1776376419456,34.7,74983.59,0.0,-0.71877,0.00013,24.48772]
[1776376424493,34.7,74982.7,0.0,-0.71888,0.00013,24.4828]
[1776376429528,34.7,74981.49,0.0,-0.71904,0.00013,24.47596]
[1776376434563,34.7,74980.84,0.0,-0.71911,0.00013,24.47249]
[1776376436577,34.71,74977.66,0.0,-0.71954,0.00013,24.45367]
[1776376441613,34.71,74977.22,0.0,-0.71958,0.00013,24.45149]
[1776376445641,34.71,74968.56,0.0,-0.72073,0.00013,24.40003]
[1776376447654,34.71,74964.16,0.0,-0.72131,0.00013,24.37391]
[1776376452689,34.71,74973.09,0.0,-0.7201,0.00013,24.42818]
[1776376453697,34.71,74979.94,0.0,-0.71919,0.00013,24.46918]
[1776376454703,34.71,74983.91,0.0,-0.71865,0.00013,24.49289]
[1776376456223,34.71,74983.91,0.0,-0.71865,0.00013,24.49289]
[1776376456267,34.71,74989.4,0.0,-0.71792,0.00013,24.52557]
[1776376458731,34.71,74983.98,0.0,-0.71864,0.00013,24.49334]
[1776376463964,34.71,74984.85,0.0,-0.71852,0.00013,24.49863]
[1776376464054,34.71,74984.74,0.0,-0.71854,0.00013,24.498]
[1776376469809,34.71,74984.45,0.0,-0.71857,0.00013,24.49642]
[1776376475851,34.71,74981.61,0.0,-0.71897,0.00013,24.47628]
[1776376476861,34.72,74976.22,0.0,-0.71969,0.00013,24.44417]
[1776376477868,34.72,74970.72,0.0,-0.72042,0.00013,24.41135]
[1776376479882,34.72,74968.23,0.0,-0.72075,0.00013,24.39664]
[1776376484917,34.72,74970.64,0.0,-0.72042,0.00013,24.41165]
[1776376489952,34.72,74968.9,0.0,-0.72064,0.00013,24.40171]
[1776376491966,34.72,74972.86,0.0,-0.72011,0.00013,24.42533]
[1776376497001,34.72,74973.29,0.0,-0.72004,0.00013,24.42828]
[1776376502038,34.72,74973.86,0.0,-0.71996,0.00013,24.43208]
[1776376507071,34.72,74973.91,0.0,-0.71994,0.00013,24.43277]
[1776376512107,34.73,74975.07,0.0,-0.71978,0.00013,24.44009]
[1776376517142,34.73,74974.71,0.0,-0.71982,0.00013,24.43833]
[1776376522177,34.73,74974.89,0.0,-0.71978,0.00013,24.4398]
[1776376530233,34.73,74974.57,0.0,-0.71981,0.00013,24.43852]
[1776376535268,34.73,74975.51,0.0,-0.7197,0.00013,24.44117]
[1776376543324,34.74,74976.14,0.0,-0.7196,0.00013,24.44556]
[1776376548359,34.74,74975.79,0.0,-0.71964,0.00013,24.44387]
[1776376553394,34.74,74975.76,0.0,-0.71963,0.00013,24.4441]
[1776376558430,34.74,74975.77,0.0,-0.71962,0.00013,24.44452]
[1776376565482,34.74,74975.33,0.0,-0.71967,0.00013,24.44231]
[1776376573537,34.74,74974.92,0.0,-0.71971,0.00013,24.44033]
[1776376574545,34.74,74978.09,0.0,-0.71929,0.00013,24.45927]
[1776376576559,34.74,74982.38,0.0,-0.71871,0.00013,24.48487]
[1776376577566,34.74,74989.33,0.0,-0.71778,0.00013,24.52616]
[1776376578573,34.74,74992.49,0.0,-0.71736,0.00013,24.54486]
[1776376583608,34.74,74993.15,0.0,-0.71728,0.00013,24.54852]
[1776376588643,34.74,74993.63,0.0,-0.71722,0.00013,24.55112]
[1776376593678,34.74,74993.23,0.0,-0.7173,0.00013,24.54517]
[1776376595692,34.74,74988.15,0.0,-0.71798,0.00013,24.51498]
[1776376597707,34.74,74984.7,0.0,-0.71844,0.00013,24.49449]
[1776376598713,34.74,74980.78,0.0,-0.71897,0.00013,24.47118]
[1776376600727,34.74,74976.32,0.0,-0.71956,0.00013,24.44468]
[1776376605762,34.74,74973.68,0.0,-0.71991,0.00013,24.42928]
[1776376607776,34.74,74976.23,0.0,-0.71956,0.00013,24.44464]
[1776376612811,34.74,74977.78,0.0,-0.71935,0.00013,24.45416]
[1776376617845,34.75,74978.35,0.0,-0.71927,0.00013,24.45786]
[1776376620866,34.75,74974.94,0.0,-0.71972,0.00013,24.43769]
[1776376621874,34.75,74972.18,0.0,-0.72008,0.00013,24.42129]
[1776376625906,34.74,74964.74,0.0,-0.7211,0.00013,24.37596]
[1776376629933,34.74,74962.29,0.0,-0.72145,0.00013,24.36021]
[1776376632955,34.74,74959.76,0.0,-0.7218,0.00013,24.34425]
[1776376635976,34.73,74953.09,0.0,-0.72271,0.00013,24.30339]
[1776376636983,34.73,74948.32,0.0,-0.72335,0.00013,24.27442]
[1776376639769,34.73,74946.26,0.0,-0.72362,0.00013,24.2618]
[1776376639809,34.73,74935.09,0.0,-0.72511,0.00013,24.1939]
[1776376639943,34.73,74935.09,0.0,-0.72511,0.00013,24.1939]
[1776376640077,34.73,74935.09,0.0,-0.72511,0.00013,24.1939]
[1776376640178,34.73,74935.33,0.0,-0.72508,0.00013,24.19536]
[1776376641013,34.73,74933.01,0.0,-0.72539,0.00013,24.18118]
[1776376642019,34.73,74930.53,0.0,-0.72572,0.00013,24.16603]
[1776376644610,34.73,74929.69,0.0,-0.72583,0.00013,24.16085]
[1776376648062,34.73,74933.15,0.0,-0.72538,0.00013,24.18158]
[1776376650077,34.73,74937.78,0.0,-0.72477,0.00013,24.20952]
[1776376651083,34.73,74943.64,0.0,-0.72402,0.00013,24.24152]
[1776376652091,34.73,74946.29,0.0,-0.72367,0.00013,24.25741]
[1776376657126,34.72,74949.54,0.0,-0.72325,0.00013,24.27624]
[1776376662161,34.72,74952.47,0.0,-0.72289,0.00013,24.29298]
[1776376667197,34.72,74951.06,0.0,-0.7231,0.00013,24.28345]
[1776376672232,34.71,74948.27,0.0,-0.72349,0.00013,24.26563]
[1776376673239,34.71,74945.14,0.0,-0.72391,0.00013,24.24652]
[1776376674246,34.71,74942.82,0.0,-0.72422,0.00013,24.23231]
[1776376679281,34.71,74940.2,0.0,-0.72459,0.00013,24.21566]
[1776376684318,34.71,74938.02,0.0,-0.72489,0.00013,24.20178]
[1776376685325,34.71,74935.68,0.0,-0.72521,0.00013,24.18745]
[1776376686332,34.71,74931.57,0.0,-0.72575,0.00013,24.16236]
[1776376687344,34.71,74929.34,0.0,-0.72605,0.00013,24.14871]
[1776376691367,34.7,74926.56,0.0,-0.72642,0.00013,24.13151]
[1776376694388,34.7,74929.53,0.0,-0.72604,0.00013,24.14947]
[1776376696403,34.7,74931.95,0.0,-0.72572,0.00013,24.16406]
[1776376701438,34.7,74934.17,0.0,-0.72543,0.00013,24.17717]
[1776376706477,34.7,74930.06,0.0,-0.72599,0.00013,24.15173]
[1776376707480,34.7,74920.98,0.0,-0.72719,0.00013,24.09628]
[1776376708486,34.7,74918.31,0.0,-0.72754,0.00013,24.07994]
[1776376713261,34.7,74918.25,0.0,-0.72757,0.00013,24.07618]
[1776376713522,34.7,74925.53,0.0,-0.72661,0.00013,24.12066]
[1776376716836,34.7,74927.62,0.0,-0.72633,0.00013,24.13338]
[1776376716545,34.7,74932.19,0.0,-0.72573,0.00013,24.16116]
[1776376717552,34.7,74940.37,0.0,-0.72465,0.00013,24.2108]
[1776376718559,34.7,74943.23,0.0,-0.72427,0.00013,24.22806]
[1776376720573,34.7,74943.95,0.0,-0.72418,0.00013,24.23215]
[1776376722703,34.7,74944.26,0.0,-0.72414,0.00013,24.23388]
[1776376722779,34.7,74946.5,0.0,-0.72385,0.00013,24.24713]
[1776376726614,34.69,74943.83,0.0,-0.72422,0.00013,24.23043]
[1776376728629,34.69,74940.95,0.0,-0.72461,0.00013,24.21263]
[1776376732657,34.69,74937.32,0.0,-0.72511,0.00013,24.18986]
[1776376736685,34.69,74933.04,0.0,-0.72568,0.00013,24.16339]
[1776376742732,34.69,74938.78,0.0,-0.72494,0.00013,24.19773]
[1776376747768,34.68,74942.16,0.0,-0.7245,0.00013,24.21758]
[1776376753811,34.68,74945.37,0.0,-0.7241,0.00013,24.23604]
[1776376759853,34.68,74946.04,0.0,-0.72404,0.00013,24.23898]
[1776376765894,34.67,74946.5,0.0,-0.724,0.00013,24.24061]
[1776376772944,34.67,74945.77,0.0,-0.72415,0.00013,24.23148]
[1776376777979,34.66,74946.61,0.0,-0.72406,0.00013,24.23562]
[1776376783014,34.66,74946.88,0.0,-0.72405,0.00013,24.23629]
[1776376787041,34.66,74950.33,0.0,-0.72361,0.00013,24.25641]
[1776376791069,34.65,74945.76,0.0,-0.72424,0.00013,24.22787]
[1776376795098,34.65,74948.98,0.0,-0.72382,0.00013,24.24667]
[1776376800133,34.65,74950.53,0.0,-0.72364,0.00013,24.25505]
[1776376801145,34.65,74957.08,0.0,-0.72277,0.00013,24.29466]
[1776376802151,34.64,74963.55,0.0,-0.72191,0.00013,24.33331]
[1776376803671,34.64,74963.55,0.0,-0.72191,0.00013,24.33331]
[1776376803772,34.64,74972.95,0.0,-0.72066,0.00013,24.38962]
[1776376804099,34.64,74972.95,0.0,-0.72066,0.00013,24.38962]
[1776376804742,34.64,74972.95,0.0,-0.72066,0.00013,24.38962]
[1776376804786,34.64,74992.59,0.0,-0.71803,0.00013,24.50709]
[1776376805020,34.64,74992.59,0.0,-0.71803,0.00013,24.50709]
[1776376805881,34.64,74992.59,0.0,-0.71803,0.00013,24.50709]
[1776376805984,34.64,74996.18,0.0,-0.71755,0.00013,24.52835]
[1776376806056,34.64,74996.18,0.0,-0.71755,0.00013,24.52835]
[1776376806208,34.64,74991.72,0.0,-0.71815,0.00013,24.50181]
[1776376807143,34.64,74991.72,0.0,-0.71815,0.00013,24.50181]
[1776376807215,34.64,74987.7,0.0,-0.71869,0.00013,24.47782]
[1776376811269,34.64,74992.42,0.0,-0.71805,0.00013,24.50598]
[1776376812953,34.64,75002.24,0.0,-0.71673,0.00013,24.56422]
[1776376817312,34.64,75006.4,0.0,-0.71618,0.00013,24.5885]
[1776376823354,34.64,75006.69,0.0,-0.71616,0.00013,24.58958]
[1776376828389,34.64,75007.11,0.0,-0.71611,0.00013,24.59153]
[1776376829045,34.64,75007.11,0.0,-0.71611,0.00013,24.59153]
[1776376829099,34.64,75007.11,0.0,-0.71611,0.00013,24.59153]
[1776376829203,34.64,75007.11,0.0,-0.71611,0.00013,24.59153]
[1776376829304,34.64,75007.11,0.0,-0.71612,0.00013,24.59142]
[1776376834431,34.63,75008.66,0.0,-0.71594,0.00013,24.59668]
[1776376839466,34.63,75006.79,0.0,-0.71621,0.00013,24.58505]
[1776376845508,34.63,75007.2,0.0,-0.71617,0.00013,24.58685]
[1776376850542,34.63,75003.54,0.0,-0.71667,0.00013,24.56466]
[1776376851651,34.63,75003.54,0.0,-0.71667,0.00013,24.56466]
[1776376851696,34.63,75003.54,0.0,-0.71667,0.00013,24.56466]
[1776376851865,34.63,75003.54,0.0,-0.71667,0.00013,24.56466]
[1776376851962,34.63,75003.54,0.0,-0.71667,0.00013,24.56466]
[1776376851966,34.63,75003.54,0.0,-0.71668,0.00013,24.56449]
[1776376855182,34.63,75002.93,0.0,-0.71676,0.00013,24.56071]
[1776376855189,34.63,75002.93,0.0,-0.71676,0.00013,24.56071]
[1776376855210,34.63,75002.93,0.0,-0.71676,0.00013,24.56071]
[1776376855577,34.63,75002.83,0.0,-0.71678,0.00013,24.56004]
[1776376860622,34.62,75008.34,0.0,-0.71605,0.00013,24.59227]
[1776376862356,34.62,75009.15,0.0,-0.71594,0.00013,24.59695]
[1776376862408,34.62,75009.15,0.0,-0.71594,0.00013,24.59695]
[1776376862443,34.62,75009.15,0.0,-0.71594,0.00013,24.59695]
[1776376862483,34.62,75009.15,0.0,-0.71594,0.00013,24.59695]
[1776376862636,34.62,75012.77,0.0,-0.71545,0.00014,24.61824]
[1776376864650,34.62,75019.3,0.0,-0.71457,0.00014,24.65664]
[1776376865658,34.62,75023.01,0.0,-0.71407,0.00014,24.67846]
[1776376870693,34.62,75024.02,0.0,-0.71394,0.00014,24.68421]
[1776376874144,34.62,75024.35,0.0,-0.7139,0.00014,24.68602]
[1776376874199,34.62,75024.35,0.0,-0.7139,0.00014,24.68602]
[1776376874444,34.62,75024.35,0.0,-0.7139,0.00014,24.68602]
[1776376874721,34.62,75024.28,0.0,-0.71391,0.00014,24.68556]
[1776376876739,34.62,75030.47,0.0,-0.71307,0.00014,24.72181]
[1776376877742,34.62,75036.41,0.0,-0.71226,0.00014,24.75676]
[1776376879756,34.62,75038.32,0.0,-0.712,0.00014,24.76816]
[1776376883784,34.62,75041.64,0.0,-0.71154,0.00014,24.78792]
[1776376885979,34.62,75041.84,0.0,-0.71151,0.00014,24.78918]
[1776376885988,34.62,75041.84,0.0,-0.71151,0.00014,24.78918]
[1776376886031,34.62,75041.84,0.0,-0.71151,0.00014,24.78918]
[1776376886039,34.63,75041.69,0.0,-0.71152,0.00014,24.78848]
[1776376886207,34.63,75041.69,0.0,-0.71152,0.00014,24.78848]
[1776376890833,34.63,75046.47,0.0,-0.71087,0.00014,24.81669]
[1776376894099,34.63,75046.89,0.0,-0.71082,0.00014,24.81594]
[1776376894271,34.63,75047.03,0.0,-0.7108,0.00014,24.81689]
[1776376894570,34.63,75047.03,0.0,-0.7108,0.00014,24.81689]
[1776376894924,34.63,75047.03,0.0,-0.7108,0.00014,24.81689]
[1776376894943,34.63,75056.91,0.0,-0.70946,0.00014,24.8743]
[1776376896876,34.63,75058.19,0.0,-0.70928,0.00014,24.88172]
[1776376898183,34.63,75058.22,0.0,-0.70928,0.00014,24.8819]
[1776376898944,34.63,75058.22,0.0,-0.70928,0.00014,24.8819]
[1776376898995,34.63,75058.22,0.0,-0.70928,0.00014,24.8819]
[1776376899030,34.63,75058.22,0.0,-0.70928,0.00014,24.8819]
[1776376899205,34.63,75058.08,0.0,-0.7093,0.00014,24.88109]
[1776376900745,34.63,75058.08,0.0,-0.7093,0.00014,24.88109]
[1776376900799,34.63,75058.08,0.0,-0.7093,0.00014,24.88109]
[1776376900935,34.63,75058.08,0.0,-0.7093,0.00014,24.88109]
[1776376900954,34.63,75058.29,0.0,-0.70927,0.00014,24.88231]
[1776376904935,34.63,75067.28,0.0,-0.70804,0.00014,24.93424]
[1776376905941,34.63,75091.39,0.0,-0.70474,0.00014,25.07236]
[1776376906948,34.63,75091.55,0.0,-0.70472,0.00014,25.07311]
[1776376909971,34.63,75096.48,0.0,-0.70406,0.00014,25.10063]
[1776376915006,34.63,75096.38,0.0,-0.70406,0.00014,25.10072]
[1776376918027,34.63,75102.4,0.0,-0.70322,0.00014,25.13524]
[1776376923063,34.63,75109.5,0.0,-0.70223,0.00014,25.17585]
[1776376924071,34.63,75114.85,0.0,-0.70149,0.00014,25.20607]
[1776376927092,34.63,75120.19,0.0,-0.70075,0.00014,25.23617]
[1776376928106,34.63,75113.75,0.0,-0.70164,0.00014,25.19994]
[1776376931127,34.63,75110.02,0.0,-0.70215,0.00014,25.17905]
[1776376931422,34.63,75110.02,0.0,-0.70215,0.00014,25.17905]
[1776376931427,34.63,75110.02,0.0,-0.70215,0.00014,25.17905]
[1776376931439,34.63,75110.02,0.0,-0.70215,0.00014,25.17905]
[1776376931474,34.63,75110.02,0.0,-0.70215,0.00014,25.17905]
[1776376934747,34.63,75109.34,0.0,-0.70224,0.00014,25.17537]
[1776376934777,34.63,75109.34,0.0,-0.70224,0.00014,25.17537]
[1776376934801,34.63,75109.34,0.0,-0.70224,0.00014,25.17537]
[1776376934936,34.63,75109.34,0.0,-0.70224,0.00014,25.17537]
[1776376935155,34.63,75108.64,0.0,-0.70234,0.00014,25.17148]
[1776376936101,34.63,75108.64,0.0,-0.70234,0.00014,25.17148]
[1776376936155,34.63,75108.64,0.0,-0.70234,0.00014,25.17148]
[1776376936202,34.63,75108.64,0.0,-0.70234,0.00014,25.17148]
[1776376940190,34.64,75094.21,0.0,-0.70431,0.00014,25.09002]
[1776376941197,34.64,75091.07,0.0,-0.70474,0.00014,25.07229]
[1776376943592,34.64,75090.98,0.0,-0.70475,0.00014,25.07193]
[1776376943630,34.64,75090.98,0.0,-0.70475,0.00014,25.07193]
[1776376943632,34.64,75090.98,0.0,-0.70475,0.00014,25.07193]
[1776376943698,34.64,75090.98,0.0,-0.70475,0.00014,25.07193]
[1776376946553,34.64,75087.53,0.0,-0.70521,0.00014,25.05275]
[1776376946653,34.64,75087.53,0.0,-0.70521,0.00014,25.05275]
[1776376946654,34.64,75087.53,0.0,-0.70521,0.00014,25.05275]
[1776376946692,34.64,75087.53,0.0,-0.70521,0.00014,25.05275]
[1776376948830,34.64,75087.35,0.0,-0.70522,0.00014,25.05207]
[1776376948885,34.64,75087.35,0.0,-0.70522,0.00014,25.05207]
[1776376948937,34.64,75087.35,0.0,-0.70522,0.00014,25.05207]
[1776376949037,34.64,75087.31,0.0,-0.70522,0.00014,25.05221]
[1776376951267,34.64,75092.84,0.0,-0.70447,0.00014,25.08074]
[1776376953914,34.64,75094.93,0.0,-0.70418,0.00014,25.09278]
[1776376953932,34.64,75094.93,0.0,-0.70418,0.00014,25.09278]
[1776376954035,34.64,75094.93,0.0,-0.70418,0.00014,25.09278]
[1776376954206,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954215,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954297,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954441,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954616,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954677,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954702,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954736,34.64,75093.98,0.0,-0.70431,0.00014,25.08734]
[1776376954838,34.64,75093.14,0.0,-0.70443,0.00014,25.08256]
[1776376955886,34.64,75093.14,0.0,-0.70443,0.00014,25.08256]
[1776376955942,34.64,75093.14,0.0,-0.70443,0.00014,25.08256]
[1776376956122,34.64,75093.14,0.0,-0.70443,0.00014,25.08256]
[1776376956142,34.64,75092.26,0.0,-0.70456,0.00014,25.07721]
[1776376957837,34.64,75090.71,0.0,-0.70477,0.00014,25.06838]
[1776376957890,34.64,75090.71,0.0,-0.70477,0.00014,25.06838]
[1776376957948,34.64,75090.71,0.0,-0.70477,0.00014,25.06838]
[1776376959327,34.64,75081.03,0.0,-0.70611,0.00014,25.01267]
[1776376961871,34.64,75085.48,0.0,-0.7055,0.00014,25.038]
[1776376961924,34.64,75085.48,0.0,-0.7055,0.00014,25.038]
[1776376961926,34.64,75085.48,0.0,-0.7055,0.00014,25.038]
[1776376961947,34.64,75085.48,0.0,-0.7055,0.00014,25.038]
[1776376962299,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962342,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962435,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962449,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962685,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962689,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376962940,34.64,75084.69,0.0,-0.70562,0.00014,25.03322]
[1776376963806,34.64,75082.48,0.0,-0.70592,0.00014,25.02047]
[1776376963860,34.64,75082.48,0.0,-0.70592,0.00014,25.02047]
[1776376963935,34.64,75082.48,0.0,-0.70592,0.00014,25.02047]
[1776376964037,34.64,75079.93,0.0,-0.70628,0.00014,25.00577]
[1776376967381,34.64,75084.99,0.0,-0.70559,0.00014,25.0344]
[1776376968238,34.64,75084.99,0.0,-0.70559,0.00014,25.0344]
[1776376968247,34.64,75084.99,0.0,-0.70559,0.00014,25.0344]
[1776376968290,34.64,75084.99,0.0,-0.70559,0.00014,25.0344]
[1776376968448,34.64,75084.99,0.0,-0.70559,0.00014,25.0344]
[1776376969357,34.64,75086.95,0.0,-0.70532,0.00014,25.04546]
[1776376969409,34.64,75086.95,0.0,-0.70532,0.00014,25.04546]
[1776376969411,34.64,75086.95,0.0,-0.70532,0.00014,25.04546]
[1776376969445,34.64,75086.95,0.0,-0.70532,0.00014,25.04546]
[1776376969458,34.64,75086.88,0.0,-0.70534,0.00014,25.04491]
[1776376974431,34.63,75094.42,0.0,-0.70432,0.00014,25.08713]
[1776376975438,34.63,75105.7,0.0,-0.70278,0.00014,25.15095]
[1776376976445,34.63,75108.43,0.0,-0.7024,0.00014,25.16649]
[1776376978979,34.63,75107.6,0.0,-0.70251,0.00014,25.16188]
[1776376979034,34.63,75107.6,0.0,-0.70251,0.00014,25.16188]
[1776376979198,34.63,75107.6,0.0,-0.70251,0.00014,25.16188]
[1776376979783,34.63,75107.14,0.0,-0.70257,0.00014,25.15946]
[1776376979789,34.63,75107.14,0.0,-0.70257,0.00014,25.15946]
[1776376979835,34.63,75107.14,0.0,-0.70257,0.00014,25.15946]
[1776376979937,34.63,75107.14,0.0,-0.70257,0.00014,25.15946]
[1776376979998,34.63,75107.14,0.0,-0.70257,0.00014,25.15956]
[1776376985512,34.64,75100.66,0.0,-0.70345,0.00014,25.12326]
[1776376987542,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988413,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988442,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988731,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988803,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988902,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376988937,34.63,75094.07,0.0,-0.70436,0.00014,25.08554]
[1776376989003,34.63,75087.71,0.0,-0.70524,0.00014,25.04898]
[1776376989559,34.63,75077.72,0.0,-0.70661,0.00014,24.99183]
[1776376990568,34.63,75068.3,0.0,-0.7079,0.00014,24.9376]
[1776376992582,34.63,75080.28,0.0,-0.70626,0.00014,25.00629]
[1776376994597,34.63,75082.65,0.0,-0.70595,0.00014,25.01963]
[1776376996396,34.63,75081.97,0.0,-0.70604,0.00014,25.01562]
[1776376996399,34.63,75081.97,0.0,-0.70604,0.00014,25.01562]
[1776376996442,34.63,75081.97,0.0,-0.70604,0.00014,25.01562]
[1776376998624,34.63,75070.42,0.0,-0.70763,0.00014,24.94901]
[1776377000988,34.63,75068.82,0.0,-0.70785,0.00014,24.93975]
[1776377001009,34.63,75068.82,0.0,-0.70785,0.00014,24.93975]
[1776377001015,34.63,75068.82,0.0,-0.70785,0.00014,24.93975]
[1776377001224,34.63,75068.82,0.0,-0.70785,0.00014,24.93975]
[1776377004236,34.63,75065.92,0.0,-0.70825,0.00014,24.92291]
[1776377004288,34.63,75065.28,0.0,-0.70834,0.00014,24.9192]
[1776377004289,34.63,75065.28,0.0,-0.70834,0.00014,24.9192]
[1776377004441,34.63,75065.28,0.0,-0.70834,0.00014,24.9192]
[1776377004667,34.63,75064.64,0.0,-0.70843,0.00014,24.91549]
[1776377006608,34.63,75064.64,0.0,-0.70843,0.00014,24.91549]
[1776377006660,34.63,75064.64,0.0,-0.70843,0.00014,24.91549]
[1776377006661,34.63,75064.64,0.0,-0.70843,0.00014,24.91549]
[1776377006710,34.63,75064.64,0.0,-0.70843,0.00014,24.91549]
[1776377011716,34.63,75068.77,0.0,-0.70788,0.00014,24.93594]
[1776377012724,34.63,75076.1,0.0,-0.70688,0.00014,24.97807]
[1776377015314,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015347,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015442,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015447,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015813,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015867,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015978,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377015980,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377016030,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377016194,34.63,75076.35,0.0,-0.70685,0.00014,24.97939]
[1776377016079,34.63,75077.75,0.0,-0.70666,0.00014,24.9873]
[1776377016751,34.63,75082.77,0.0,-0.70597,0.00014,25.01606]
[1776377017759,34.63,75088.32,0.0,-0.70521,0.00014,25.04769]
[1776377019140,34.63,75088.32,0.0,-0.70521,0.00014,25.04769]
[1776377019189,34.63,75088.32,0.0,-0.70521,0.00014,25.04769]
[1776377019192,34.63,75088.32,0.0,-0.70521,0.00014,25.04769]
[1776377019204,34.63,75088.32,0.0,-0.70521,0.00014,25.04769]
[1776377021608,34.62,75084.32,0.0,-0.70577,0.00014,25.0245]
[1776377021661,34.62,75084.32,0.0,-0.70577,0.00014,25.0245]
[1776377021696,34.62,75084.32,0.0,-0.70577,0.00014,25.0245]
[1776377021787,34.62,75084.1,0.0,-0.7058,0.00014,25.02314]
[1776377024785,34.62,75079.88,0.0,-0.70639,0.00014,24.99879]
[1776377024839,34.62,75079.88,0.0,-0.70639,0.00014,24.99879]
[1776377024861,34.62,75079.88,0.0,-0.70639,0.00014,24.99879]
[1776377024943,34.62,75079.88,0.0,-0.70639,0.00014,24.99879]
[1776377027829,34.62,75088.41,0.0,-0.70523,0.00014,25.0472]
[1776377028582,34.62,75088.41,0.0,-0.70523,0.00014,25.0472]
[1776377028666,34.62,75088.41,0.0,-0.70523,0.00014,25.0472]
[1776377028786,34.62,75088.41,0.0,-0.70523,0.00014,25.0472]
[1776377028934,34.62,75088.41,0.0,-0.70523,0.00014,25.0472]
[1776377030238,34.62,75089.41,0.0,-0.70509,0.00014,25.05277]
[1776377030293,34.62,75085.01,0.0,-0.7057,0.00014,25.0275]
[1776377030852,34.62,75084.23,0.0,-0.70581,0.00014,25.02292]
[1776377031298,34.62,75084.23,0.0,-0.70581,0.00014,25.02292]
[1776377036894,34.62,75081.22,0.0,-0.70624,0.00014,25.00502]
[1776377038400,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377038445,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377039181,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377039212,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377039233,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377039235,34.62,75084.64,0.0,-0.70577,0.00014,25.02449]
[1776377039287,34.62,75086.87,0.0,-0.70547,0.00014,25.03713]
[1776377039339,34.62,75086.87,0.0,-0.70547,0.00014,25.03713]
[1776377039442,34.62,75086.87,0.0,-0.70547,0.00014,25.03713]
[1776377039915,34.62,75086.9,0.0,-0.70547,0.00014,25.03718]
[1776377045958,34.61,75086.21,0.0,-0.70559,0.00014,25.03245]
[1776377049986,34.61,75071.44,0.0,-0.70762,0.00014,24.9472]
[1776377050993,34.61,75064.91,0.0,-0.70852,0.00014,24.90944]
[1776377052000,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377052435,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377052489,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377052694,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377053283,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377053285,34.61,75061.02,0.0,-0.70905,0.00014,24.8869]
[1776377053335,34.61,75060.64,0.0,-0.7091,0.00014,24.88469]
[1776377053448,34.61,75060.64,0.0,-0.7091,0.00014,24.88469]
[1776377054014,34.61,75060.43,0.0,-0.70913,0.00014,24.88349]
[1776377057035,34.61,75065.16,0.0,-0.70848,0.00014,24.91089]
[1776377061620,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377061624,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377061673,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377061699,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377061950,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377062003,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377062202,34.61,75065.57,0.0,-0.70843,0.00014,24.91327]
[1776377062288,34.61,75065.64,0.0,-0.70842,0.00014,24.91367]
[1776377067559,34.61,75061.88,0.0,-0.70893,0.00014,24.892]
[1776377067574,34.61,75061.88,0.0,-0.70893,0.00014,24.892]
[1776377067688,34.61,75061.88,0.0,-0.70893,0.00014,24.892]
[1776377067986,34.61,75061.88,0.0,-0.70893,0.00014,24.892]
[1776377068038,34.61,75061.88,0.0,-0.70893,0.00014,24.892]
[1776377068112,34.61,75057.05,0.0,-0.70959,0.00014,24.86407]
[1776377069119,34.61,75048.81,0.0,-0.71071,0.00014,24.81627]
[1776377071157,34.61,75046.18,0.0,-0.71106,0.00014,24.80106]
[1776377071189,34.61,75046.18,0.0,-0.71106,0.00014,24.80106]
[1776377071220,34.61,75046.18,0.0,-0.71106,0.00014,24.80106]
[1776377071258,34.61,75046.71,0.0,-0.71101,0.00014,24.8009]
[1776377071394,34.61,75046.71,0.0,-0.71101,0.00014,24.8009]
[1776377071445,34.61,75046.71,0.0,-0.71101,0.00014,24.8009]
[1776377075098,34.61,75045.69,0.0,-0.71114,0.00014,24.79528]
[1776377075151,34.61,75045.69,0.0,-0.71114,0.00014,24.79528]
[1776377075199,34.61,75045.69,0.0,-0.71114,0.00014,24.79528]
[1776377075298,34.61,75044.56,0.0,-0.71129,0.00014,24.78881]
[1776377079189,34.61,75038.76,0.0,-0.71207,0.00014,24.75546]
[1776377081203,34.62,75033.08,0.0,-0.71283,0.00014,24.72254]
[1776377082575,34.62,75032.98,0.0,-0.71284,0.00014,24.72213]
[1776377082630,34.62,75032.98,0.0,-0.71284,0.00014,24.72213]
[1776377082703,34.62,75032.98,0.0,-0.71284,0.00014,24.72213]
[1776377084007,34.62,75030.19,0.0,-0.71321,0.00014,24.70595]
[1776377084060,34.62,75030.19,0.0,-0.71321,0.00014,24.70595]
[1776377084062,34.62,75030.19,0.0,-0.71321,0.00014,24.70595]
[1776377084206,34.62,75030.19,0.0,-0.71321,0.00014,24.70595]
[1776377084225,34.62,75031.76,0.0,-0.713,0.00014,24.71534]
[1776377089260,34.62,75029.37,0.0,-0.7133,0.00014,24.70219]
[1776377092282,34.62,75036.75,0.0,-0.71228,0.00014,24.74593]
[1776377093289,34.62,75044.36,0.0,-0.71125,0.00014,24.79047]
[1776377094297,34.62,75044.36,0.0,-0.71125,0.00014,24.79047]
[1776377094341,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377094352,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377094444,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377094962,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377094968,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377095071,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377095200,34.62,75047.54,0.0,-0.71081,0.00014,24.80906]
[1776377095303,34.63,75052.42,0.0,-0.71015,0.00014,24.83749]
[1776377095800,34.63,75052.42,0.0,-0.71015,0.00014,24.83749]
[1776377095939,34.63,75052.42,0.0,-0.71015,0.00014,24.83749]
[1776377095951,34.63,75052.42,0.0,-0.71015,0.00014,24.83749]
[1776377095974,34.63,75052.42,0.0,-0.71015,0.00014,24.83749]
[1776377096310,34.63,75054.88,0.0,-0.70981,0.00014,24.8518]
[1776377096450,34.63,75054.88,0.0,-0.70981,0.00014,24.8518]
[1776377096631,34.63,75054.88,0.0,-0.70981,0.00014,24.8518]
[1776377097317,34.63,75056.54,0.0,-0.70958,0.00014,24.86145]
[1776377100338,34.63,75057.87,0.0,-0.7094,0.00014,24.86921]
[1776377101345,34.63,75062.95,0.0,-0.70871,0.00014,24.89861]
[1776377102352,34.63,75071.33,0.0,-0.70756,0.00014,24.94692]
[1776377104365,34.63,75075.55,0.0,-0.70699,0.00014,24.97107]
[1776377106301,34.63,75075.55,0.0,-0.70699,0.00014,24.97107]
[1776377105373,34.62,75077.83,0.0,-0.70668,0.00014,24.98408]
[1776377106354,34.62,75077.83,0.0,-0.70668,0.00014,24.98408]
[1776377106443,34.62,75077.83,0.0,-0.70668,0.00014,24.98408]
[1776377106508,34.62,75078.04,0.0,-0.70665,0.00014,24.9852]
[1776377107387,34.62,75073.79,0.0,-0.70724,0.00014,24.96072]
[1776377109305,34.62,75073.79,0.0,-0.70724,0.00014,24.96072]
[1776377108394,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377109356,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377109357,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377109436,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377110227,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377110265,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377110279,34.62,75066.7,0.0,-0.70821,0.00014,24.91984]
[1776377110244,34.62,75063.62,0.0,-0.70863,0.00014,24.90204]
[1776377110444,34.62,75063.62,0.0,-0.70863,0.00014,24.90204]
[1776377110543,34.62,75064.64,0.0,-0.70849,0.00014,24.90793]
[1776377115640,34.62,75063.02,0.0,-0.70871,0.00014,24.89855]
[1776377116750,34.62,75061.38,0.0,-0.70893,0.00014,24.88908]
[1776377116805,34.62,75061.38,0.0,-0.70893,0.00014,24.88908]
[1776377116941,34.62,75061.38,0.0,-0.70893,0.00014,24.88908]
[1776377117038,34.62,75061.79,0.0,-0.70888,0.00014,24.89147]
[1776377121485,34.62,75058.07,0.0,-0.70938,0.00014,24.87005]
[1776377124786,34.62,75057.11,0.0,-0.70951,0.00014,24.86453]
[1776377124839,34.62,75057.11,0.0,-0.70951,0.00014,24.86453]
[1776377124941,34.62,75057.11,0.0,-0.70951,0.00014,24.86453]
[1776377125041,34.62,75057.0,0.0,-0.70952,0.00014,24.86397]
[1776377129541,34.63,75062.49,0.0,-0.70877,0.00014,24.89593]
[1776377130429,34.63,75062.49,0.0,-0.70877,0.00014,24.89593]
[1776377130443,34.63,75062.49,0.0,-0.70877,0.00014,24.89593]
[1776377130478,34.63,75062.49,0.0,-0.70877,0.00014,24.89593]
[1776377130481,34.63,75062.49,0.0,-0.70877,0.00014,24.89593]
[1776377130548,34.63,75067.81,0.0,-0.70804,0.00014,24.92664]
[1776377132693,34.63,75068.53,0.0,-0.70797,0.00014,24.92743]
[1776377132698,34.63,75068.53,0.0,-0.70797,0.00014,24.92743]
[1776377132935,34.63,75068.53,0.0,-0.70797,0.00014,24.92743]
[1776377133036,34.63,75067.17,0.0,-0.70815,0.00014,24.91957]
[1776377134576,34.63,75064.45,0.0,-0.70852,0.00014,24.90386]
[1776377138604,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377139839,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377139941,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377139996,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377140075,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377140146,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377140194,34.63,75061.62,0.0,-0.70891,0.00014,24.88753]
[1776377140263,34.63,75059.32,0.0,-0.70922,0.00014,24.87429]
[1776377140504,34.63,75059.32,0.0,-0.70922,0.00014,24.87429]
[1776377140559,34.63,75059.32,0.0,-0.70922,0.00014,24.87429]
[1776377140691,34.63,75059.32,0.0,-0.70922,0.00014,24.87429]
[1776377140793,34.63,75055.06,0.0,-0.7098,0.00014,24.84961]
[1776377141625,34.63,75058.1,0.0,-0.70939,0.00014,24.86728]
[1776377147049,34.63,75058.73,0.0,-0.7093,0.00014,24.87108]
[1776377147102,34.63,75058.73,0.0,-0.7093,0.00014,24.87108]
[1776377147207,34.63,75058.73,0.0,-0.7093,0.00014,24.87108]
[1776377147255,34.63,75060.18,0.0,-0.7091,0.00014,24.87953]
[1776377152705,34.63,75061.56,0.0,-0.70891,0.00014,24.8876]
[1776377155995,34.63,75063.96,0.0,-0.70858,0.00014,24.90152]
[1776377156049,34.63,75063.96,0.0,-0.70858,0.00014,24.90152]
[1776377156197,34.63,75063.96,0.0,-0.70858,0.00014,24.90152]
[1776377156250,34.63,75066.13,0.0,-0.70828,0.00014,24.91405]
[1776377157741,34.63,75070.5,0.0,-0.70769,0.00014,24.93923]
[1776377158748,34.63,75074.06,0.0,-0.7072,0.00014,24.95968]
[1776377159580,34.63,75074.06,0.0,-0.7072,0.00014,24.95968]
[1776377159635,34.63,75074.06,0.0,-0.7072,0.00014,24.95968]
[1776377159637,34.63,75074.06,0.0,-0.7072,0.00014,24.95968]
[1776377159693,34.63,75074.06,0.0,-0.7072,0.00014,24.95968]
[1776377159755,34.63,75072.98,0.0,-0.70735,0.00014,24.95344]
[1776377160762,34.63,75075.74,0.0,-0.70697,0.00014,24.96927]
[1776377163783,34.63,75078.34,0.0,-0.70662,0.00014,24.98406]
[1776377165938,34.63,75078.37,0.0,-0.70662,0.00014,24.98418]
[1776377165978,34.63,75078.37,0.0,-0.70662,0.00014,24.98418]
[1776377165990,34.63,75078.37,0.0,-0.70662,0.00014,24.98418]
[1776377166193,34.63,75078.37,0.0,-0.70662,0.00014,24.98418]
[1776377166226,34.63,75079.19,0.0,-0.70651,0.00014,24.98877]
[1776377167811,34.63,75081.9,0.0,-0.70614,0.00014,25.00423]
[1776377168826,34.63,75092.81,0.0,-0.70464,0.00014,25.06647]
[1776377169832,34.62,75101.71,0.0,-0.70342,0.00014,25.11693]
[1776377171846,34.62,75111.51,0.0,-0.70208,0.00014,25.1722]
[1776377173862,34.63,75114.94,0.0,-0.70159,0.00014,25.19191]
[1776377178159,34.63,75115.41,0.0,-0.70152,0.00014,25.1948]
[1776377178200,34.63,75115.41,0.0,-0.70152,0.00014,25.1948]
[1776377178261,34.63,75115.0,0.0,-0.70158,0.00014,25.19264]
[1776377179704,34.63,75115.1,0.0,-0.70156,0.00014,25.1932]
[1776377179707,34.63,75115.1,0.0,-0.70156,0.00014,25.1932]
[1776377180910,34.63,75124.34,0.0,-0.70028,0.00014,25.24527]
[1776377181508,34.63,75124.34,0.0,-0.70028,0.00014,25.24527]
[1776377182116,34.63,75128.42,0.0,-0.69972,0.00014,25.26814]
[1776377183935,34.63,75122.36,0.0,-0.70056,0.00014,25.23418]
[1776377184577,34.63,75122.36,0.0,-0.70056,0.00014,25.23418]
[1776377184630,34.63,75122.36,0.0,-0.70056,0.00014,25.23418]
[1776377184698,34.63,75122.36,0.0,-0.70056,0.00014,25.23418]
[1776377184942,34.63,75120.74,0.0,-0.70078,0.00014,25.22511]
[1776377187963,34.63,75126.68,0.0,-0.69996,0.00014,25.25852]
[1776377188970,34.63,75129.6,0.0,-0.69955,0.00014,25.27486]
[1776377194005,34.63,75126.21,0.0,-0.70004,0.00014,25.25252]
[1776377194978,34.63,75126.21,0.0,-0.70004,0.00014,25.25252]
[1776377195031,34.63,75126.21,0.0,-0.70004,0.00014,25.25252]
[1776377195202,34.63,75126.21,0.0,-0.70004,0.00014,25.25252]
[1776377195260,34.63,75123.37,0.0,-0.70043,0.00014,25.2366]
[1776377201053,34.63,75120.49,0.0,-0.70083,0.00014,25.22058]
[1776377201813,34.63,75120.49,0.0,-0.70083,0.00014,25.22058]
[1776377201867,34.63,75120.49,0.0,-0.70083,0.00014,25.22058]
[1776377202061,34.63,75121.26,0.0,-0.70072,0.00014,25.22494]
[1776377202693,34.63,75121.26,0.0,-0.70072,0.00014,25.22494]
[1776377203068,34.63,75118.41,0.0,-0.70111,0.00014,25.20894]
[1776377207165,34.63,75113.34,0.0,-0.70181,0.00014,25.18057]
[1776377208103,34.63,75109.92,0.0,-0.70228,0.00014,25.16133]
[1776377209110,34.63,75107.12,0.0,-0.70266,0.00014,25.14559]
[1776377212131,34.63,75110.16,0.0,-0.70225,0.00014,25.16239]
[1776377215152,34.63,75114.11,0.0,-0.70172,0.00014,25.18426]
[1776377220187,34.63,75113.82,0.0,-0.70175,0.00014,25.18293]
[1776377221432,34.63,75113.82,0.0,-0.70175,0.00014,25.18293]
[1776377222396,34.63,75108.79,0.0,-0.70244,0.00014,25.15473]
[1776377226229,34.63,75105.71,0.0,-0.70286,0.00014,25.13757]
[1776377230257,34.63,75098.5,0.0,-0.70386,0.00014,25.09643]
[1776377237305,34.62,75097.11,0.0,-0.70408,0.00014,25.0872]
[1776377242341,34.62,75097.27,0.0,-0.70409,0.00014,25.08705]
[1776377245376,34.62,75101.13,0.0,-0.70357,0.00014,25.10846]
[1776377250411,34.61,75103.11,0.0,-0.70332,0.00014,25.11869]
[1776377255446,34.61,75102.13,0.0,-0.7035,0.00014,25.10881]
[1776377260490,34.6,75103.61,0.0,-0.70332,0.00014,25.11627]
[1776377261491,34.6,75117.15,0.0,-0.70145,0.00014,25.19295]
[1776377262498,34.6,75123.53,0.0,-0.70057,0.00014,25.22891]
[1776377263505,34.6,75129.39,0.0,-0.69976,0.00014,25.2618]
[1776377265519,34.6,75132.41,0.0,-0.69934,0.00014,25.27868]
[1776377270554,34.6,75131.43,0.0,-0.69948,0.00014,25.27313]
[1776377273635,34.6,75131.73,0.0,-0.69944,0.00014,25.27478]
[1776377275589,34.6,75123.28,0.0,-0.70061,0.00014,25.2274]
[1776377280623,34.6,75123.72,0.0,-0.70054,0.00014,25.23003]
[1776377281630,34.6,75126.93,0.0,-0.7001,0.00014,25.24807]
[1776377286666,34.6,75126.63,0.0,-0.70014,0.00014,25.24639]
[1776377287672,34.6,75131.04,0.0,-0.69953,0.00014,25.2711]
[1776377292708,34.6,75129.32,0.0,-0.69977,0.00014,25.26138]
[1776377294722,34.6,75125.65,0.0,-0.70028,0.00014,25.2408]
[1776377297743,34.6,75116.84,0.0,-0.70149,0.00014,25.19131]
[1776377298750,34.6,75109.13,0.0,-0.70256,0.00014,25.14784]
[1776377301771,34.61,75106.36,0.0,-0.70293,0.00014,25.13249]
[1776377302779,34.61,75095.67,0.0,-0.7044,0.00014,25.07189]
[1776377303786,34.61,75087.56,0.0,-0.70551,0.00014,25.0258]
[1776377304793,34.61,75074.31,0.0,-0.70733,0.00014,24.9497]
[1776377306408,34.61,75074.31,0.0,-0.70733,0.00014,24.9497]
[1776377306492,34.61,75068.15,0.0,-0.70817,0.00014,24.91414]
[1776377308829,34.61,75065.66,0.0,-0.70851,0.00014,24.89976]
[1776377312464,34.61,75067.08,0.0,-0.70832,0.00014,24.90797]
[1776377312547,34.61,75067.26,0.0,-0.70831,0.00014,24.90568]
[1776377314699,34.61,75067.51,0.0,-0.70828,0.00014,24.90713]
[1776377316885,34.61,75071.57,0.0,-0.70772,0.00014,24.93055]
[1776377318899,34.61,75078.15,0.0,-0.70682,0.00014,24.96839]
[1776377319906,34.61,75083.85,0.0,-0.70604,0.00014,25.00104]
[1776377321927,34.61,75086.85,0.0,-0.70563,0.00014,25.01809]
[1776377323941,34.61,75090.81,0.0,-0.70509,0.00014,25.04055]
[1776377328976,34.6,75093.8,0.0,-0.7047,0.00014,25.05704]
[1776377330990,34.6,75090.29,0.0,-0.70518,0.00014,25.03678]
[1776377333007,34.6,75083.82,0.0,-0.70608,0.00014,24.99956]
[1776377335019,34.6,75081.09,0.0,-0.70646,0.00014,24.98378]
[1776377341061,34.6,75081.05,0.0,-0.70647,0.00014,24.98315]
[1776377346096,34.6,75081.33,0.0,-0.70644,0.00014,24.9844]
[1776377351131,34.59,75081.35,0.0,-0.70645,0.00014,24.98413]
[1776377352137,34.59,75084.69,0.0,-0.70599,0.00014,25.0032]
[1776377353145,34.59,75077.9,0.0,-0.70693,0.00014,24.96415]
[1776377354152,34.59,75073.77,0.0,-0.70749,0.00014,24.94034]
[1776377359198,34.59,75071.55,0.0,-0.7078,0.00014,24.92741]
[1776377364233,34.59,75066.34,0.0,-0.70852,0.00014,24.89727]
[1776377365241,34.59,75062.54,0.0,-0.70903,0.00014,24.87531]
[1776377370275,34.59,75058.61,0.0,-0.70957,0.00014,24.85275]
[1776377375311,34.6,75054.24,0.0,-0.71017,0.00014,24.82434]
[1776377376318,34.6,75049.81,0.0,-0.71078,0.00014,24.79864]
[1776377377325,34.6,75046.09,0.0,-0.71128,0.00014,24.77705]
[1776377378332,34.6,75042.51,0.0,-0.71177,0.00014,24.75627]
[1776377379339,34.6,75036.94,0.0,-0.71252,0.00014,24.72383]
[1776377380346,34.6,75031.29,0.0,-0.71328,0.00014,24.69086]
[1776377381353,34.6,75024.9,0.0,-0.71415,0.00014,24.65348]
[1776377383367,34.6,75024.93,0.0,-0.71413,0.00014,24.65411]
[1776377386388,34.6,75018.97,0.0,-0.71492,0.00014,24.61971]
[1776377387395,34.6,75015.44,0.0,-0.7154,0.00014,24.59875]
[1776377389409,34.6,75012.56,0.0,-0.71579,0.00014,24.58158]
[1776377393437,34.6,75009.84,0.0,-0.71617,0.00014,24.56524]
[1776377398472,34.6,75009.41,0.0,-0.71623,0.00014,24.56254]
[1776377403510,34.6,75008.93,0.0,-0.7163,0.00014,24.55956]
[1776377405531,34.6,75002.86,0.0,-0.71712,0.00013,24.52347]
[1776377406536,34.6,74996.85,0.0,-0.71793,0.00013,24.4877]
[1776377411571,34.6,75001.73,0.0,-0.71727,0.00013,24.51685]
[1776377412580,34.6,75003.89,0.0,-0.71698,0.00013,24.52968]
[1776377413587,34.6,75021.71,0.0,-0.71457,0.00014,24.63512]
[1776377414594,34.6,75028.24,0.0,-0.71367,0.00014,24.67415]
[1776377418628,34.61,75025.47,0.0,-0.71403,0.00014,24.65849]
[1776377419630,34.61,75019.43,0.0,-0.71484,0.00014,24.62323]
[1776377423659,34.61,75024.18,0.0,-0.71418,0.00014,24.65179]
[1776377424666,34.61,75027.13,0.0,-0.71378,0.00014,24.66925]
[1776377430708,34.61,75028.01,0.0,-0.71365,0.00014,24.67494]
[1776377435743,34.61,75025.56,0.0,-0.71399,0.00014,24.65759]
[1776377437757,34.61,75032.66,0.0,-0.71302,0.00014,24.69962]
[1776377438764,34.62,75039.14,0.0,-0.71213,0.00014,24.7377]
[1776377440778,34.62,75049.44,0.0,-0.71073,0.00014,24.79797]
[1776377442792,34.62,75050.47,0.0,-0.71059,0.00014,24.80405]
[1776377444808,34.62,75057.31,0.0,-0.70965,0.00014,24.84385]
[1776377449842,34.62,75058.46,0.0,-0.70949,0.00014,24.85056]
[1776377454877,34.62,75057.85,0.0,-0.70957,0.00014,24.84709]
[1776377460919,34.62,75056.23,0.0,-0.70979,0.00014,24.8378]
[1776377461926,34.62,75053.24,0.0,-0.7102,0.00014,24.82048]
[1776377462933,34.62,75049.19,0.0,-0.71075,0.00014,24.79699]
[1776377463942,34.62,75046.24,0.0,-0.71115,0.00014,24.77989]
[1776377465954,34.62,75042.75,0.0,-0.71162,0.00014,24.75972]
[1776377466961,34.62,75039.18,0.0,-0.7121,0.00014,24.73898]
[1776377470989,34.62,75036.67,0.0,-0.71243,0.00014,24.72478]
[1776377471996,34.62,75034.41,0.0,-0.71274,0.00014,24.71169]
[1776377474010,34.62,75026.57,0.0,-0.71379,0.00014,24.66599]
[1776377475017,34.62,75021.94,0.0,-0.71441,0.00014,24.63894]
[1776377478038,34.63,75027.03,0.0,-0.71371,0.00014,24.66949]
[1776377479045,34.63,75029.4,0.0,-0.71338,0.00014,24.68358]
[1776377485092,34.63,75030.67,0.0,-0.71319,0.00014,24.69196]
[1776377490127,34.63,75031.88,0.0,-0.71301,0.00014,24.6998]
[1776377492141,34.64,75034.11,0.0,-0.71272,0.00014,24.70978]
[1776377497177,34.64,75033.0,0.0,-0.71285,0.00014,24.70398]
[1776377501204,34.64,75038.35,0.0,-0.71211,0.00014,24.73582]
[1776377502211,34.64,75041.14,0.0,-0.71173,0.00014,24.75222]
[1776377504225,34.64,75044.57,0.0,-0.71126,0.00014,24.77239]
[1776377509260,34.64,75044.47,0.0,-0.71126,0.00014,24.77219]
[1776377513288,34.65,75039.09,0.0,-0.71199,0.00014,24.74115]
[1776377514295,34.65,75036.33,0.0,-0.71236,0.00014,24.72514]
[1776377515302,34.65,75034.01,0.0,-0.71267,0.00014,24.7117]
[1776377517316,34.65,75030.69,0.0,-0.71311,0.00014,24.69254]
[1776377519330,34.65,75028.21,0.0,-0.71344,0.00014,24.67822]
[1776377521344,34.65,75020.82,0.0,-0.71444,0.00014,24.63505]
[1776377522351,34.65,75018.23,0.0,-0.71479,0.00014,24.61968]
[1776377527386,34.65,75020.27,0.0,-0.71453,0.00014,24.63116]
[1776377531414,34.64,75013.47,0.0,-0.71546,0.00014,24.59063]
[1776377532421,34.64,75005.9,0.0,-0.71648,0.00013,24.54575]
[1776377533428,34.64,75003.64,0.0,-0.71679,0.00013,24.53229]
[1776377538462,34.64,75004.24,0.0,-0.71672,0.00013,24.53556]
[1776377541484,34.64,74999.74,0.0,-0.71733,0.00013,24.50869]
[1776377544505,34.64,75002.33,0.0,-0.71698,0.00013,24.52395]
[1776377549541,34.64,75003.73,0.0,-0.7168,0.00013,24.53205]
[1776377551555,34.64,75006.41,0.0,-0.71646,0.00013,24.54447]
[1776377553572,34.64,75010.23,0.0,-0.71595,0.00014,24.56697]
[1776377554579,34.64,75007.57,0.0,-0.71631,0.00013,24.55117]
[1776377556593,34.64,75005.3,0.0,-0.71662,0.00013,24.53758]
[1776377559614,34.64,75002.22,0.0,-0.71703,0.00013,24.51929]
[1776377560621,34.64,74997.71,0.0,-0.71764,0.00013,24.49245]
[1776377562636,34.64,75000.65,0.0,-0.71725,0.00013,24.5099]
[1776377565657,34.64,75002.85,0.0,-0.71695,0.00013,24.52296]
[1776377566664,34.64,75011.6,0.0,-0.71577,0.00014,24.57479]
[1776377567672,34.64,75015.32,0.0,-0.71527,0.00014,24.59672]
[1776377568679,34.64,75024.41,0.0,-0.71403,0.00014,24.65052]
[1776377570694,34.64,75025.56,0.0,-0.71386,0.00014,24.65771]
[1776377574722,34.64,75030.8,0.0,-0.71313,0.00014,24.68926]
[1776377575728,34.65,75034.45,0.0,-0.71263,0.00014,24.7108]
[1776377576736,34.65,75028.65,0.0,-0.71342,0.00014,24.67698]
[1776377579756,34.65,75031.24,0.0,-0.71305,0.00014,24.69272]
[1776377580764,34.65,75034.81,0.0,-0.71256,0.00014,24.71377]
[1776377586807,34.65,75036.91,0.0,-0.71226,0.00014,24.72688]
[1776377596877,34.66,75038.53,0.0,-0.71201,0.00014,24.7376]
[1776377600905,34.66,75045.16,0.0,-0.7111,0.00014,24.77669]
[1776377601912,34.66,75049.24,0.0,-0.71054,0.00014,24.80048]
[1776377606947,34.66,75044.77,0.0,-0.71114,0.00014,24.77477]
[1776377611983,34.66,75043.91,0.0,-0.71127,0.00014,24.76679]
[1776377617017,34.66,75045.49,0.0,-0.71104,0.00014,24.77635]
[1776377622059,34.67,75024.79,0.0,-0.71384,0.00014,24.65575]
[1776377623067,34.67,75017.15,0.0,-0.71488,0.00014,24.61074]
[1776377624074,34.67,75011.81,0.0,-0.7156,0.00014,24.57912]
[1776377625081,34.66,75002.78,0.0,-0.71682,0.00013,24.52561]
[1776377627097,34.66,75002.28,0.0,-0.71689,0.00013,24.52255]
[1776377635153,34.66,75001.94,0.0,-0.71695,0.00013,24.52029]
[1776377640189,34.66,75000.7,0.0,-0.71711,0.00013,24.5129]
[1776377645224,34.66,74999.63,0.0,-0.71726,0.00013,24.50661]
[1776377650259,34.66,75000.19,0.0,-0.71718,0.00013,24.51005]
[1776377655293,34.66,75000.39,0.0,-0.71715,0.00013,24.51139]
[1776377658315,34.67,75005.7,0.0,-0.71643,0.00013,24.54295]
[1776377663350,34.67,75004.15,0.0,-0.71664,0.00013,24.53386]
[1776377668385,34.67,75000.94,0.0,-0.71707,0.00013,24.51497]
[1776377669392,34.67,74997.73,0.0,-0.7175,0.00013,24.49597]
[1776377674427,34.67,74996.6,0.0,-0.71766,0.00013,24.48619]
[1776377677448,34.67,74994.12,0.0,-0.71799,0.00013,24.47166]
[1776377678455,34.67,74990.84,0.0,-0.71843,0.00013,24.45221]
[1776377682165,34.67,74990.2,0.0,-0.71851,0.00013,24.44867]
[1776377682197,34.67,74990.2,0.0,-0.71851,0.00013,24.44867]
[1776377682483,34.67,74986.6,0.0,-0.71899,0.00013,24.4273]
[1776377684925,34.67,74986.21,0.0,-0.71904,0.00013,24.42509]
[1776377690539,34.67,74989.13,0.0,-0.71863,0.00013,24.44327]
[1776377691282,34.67,74989.13,0.0,-0.71863,0.00013,24.44327]
[1776377691439,34.67,74989.13,0.0,-0.71863,0.00013,24.44327]
[1776377691689,34.67,74989.13,0.0,-0.71863,0.00013,24.44327]
[1776377691785,34.67,74989.86,0.0,-0.71853,0.00013,24.44779]
[1776377694567,34.67,74993.15,0.0,-0.71808,0.00013,24.46754]
[1776377700609,34.68,74993.39,0.0,-0.71804,0.00013,24.46935]
[1776377704638,34.68,74988.23,0.0,-0.71873,0.00013,24.43891]
[1776377707659,34.68,74992.27,0.0,-0.71818,0.00013,24.46323]
[1776377712694,34.68,74992.86,0.0,-0.71809,0.00013,24.46709]
[1776377717729,34.68,74992.96,0.0,-0.71807,0.00013,24.46807]
[1776377720750,34.68,74998.13,0.0,-0.71737,0.00013,24.49899]
[1776377721757,34.68,75005.41,0.0,-0.71639,0.00013,24.54218]
[1776377723772,34.68,75006.38,0.0,-0.71625,0.00013,24.54795]
[1776377728807,34.68,75005.55,0.0,-0.71637,0.00013,24.54296]
[1776377733843,34.68,74998.09,0.0,-0.7174,0.00013,24.49532]
[1776377738878,34.68,74996.53,0.0,-0.7176,0.00013,24.48627]
[1776377739885,34.68,74991.15,0.0,-0.71832,0.00013,24.45434]
[1776377740386,34.68,74991.15,0.0,-0.71832,0.00013,24.45434]
[1776377740482,34.68,74991.15,0.0,-0.71832,0.00013,24.45434]
[1776377740891,34.68,74972.33,0.0,-0.72085,0.00013,24.3419]
[1776377741899,34.68,74963.66,0.0,-0.722,0.00013,24.29009]
[1776377742908,34.68,74955.81,0.0,-0.72305,0.00013,24.24261]
[1776377743915,34.68,74950.24,0.0,-0.7238,0.00013,24.20882]
[1776377744922,34.68,74947.35,0.0,-0.72418,0.00013,24.19124]
[1776377746936,34.68,74942.27,0.0,-0.72486,0.00013,24.16032]
[1776377747943,34.68,74930.52,0.0,-0.72642,0.00013,24.08879]
[1776377748621,34.68,74930.52,0.0,-0.72642,0.00013,24.08879]
[1776377748950,34.68,74918.11,0.0,-0.72806,0.00013,24.01296]
[1776377749959,34.68,74918.11,0.0,-0.72806,0.00013,24.01296]
[1776377749957,34.68,74921.69,0.0,-0.72759,0.00013,24.03499]
[1776377750964,34.68,74924.92,0.0,-0.72716,0.00013,24.05482]
[1776377752452,34.68,74923.3,0.0,-0.72737,0.00013,24.04498]
[1776377752978,34.68,74921.64,0.0,-0.72759,0.00013,24.03489]
[1776377753985,34.68,74927.27,0.0,-0.72684,0.00013,24.06938]
[1776377755999,34.68,74929.94,0.0,-0.72649,0.00013,24.08573]
[1776377759021,34.68,74937.62,0.0,-0.72547,0.00013,24.13253]
[1776377762042,34.68,74934.35,0.0,-0.7259,0.00013,24.11251]
[1776377766070,34.68,74930.95,0.0,-0.72636,0.00013,24.09177]
[1776377768084,34.68,74928.37,0.0,-0.7267,0.00013,24.07607]
[1776377770098,34.68,74932.14,0.0,-0.7262,0.00013,24.09912]
[1776377771106,34.68,74936.21,0.0,-0.72566,0.00013,24.12391]
[1776377775133,34.68,74940.06,0.0,-0.72515,0.00013,24.14721]
[1776377776140,34.68,74942.81,0.0,-0.72478,0.00013,24.16386]
[1776377777147,34.68,74938.84,0.0,-0.72531,0.00013,24.13969]
[1776377779161,34.68,74935.4,0.0,-0.72577,0.00013,24.11869]
[1776377785203,34.68,74933.61,0.0,-0.72601,0.00013,24.10767]
[1776377790238,34.68,74931.93,0.0,-0.72623,0.00013,24.09744]
[1776377795273,34.68,74940.75,0.0,-0.72508,0.00013,24.14779]
[1776377796658,34.68,74940.75,0.0,-0.72508,0.00013,24.14779]
[1776377797287,34.68,74945.53,0.0,-0.72445,0.00013,24.17672]
[1776377802322,34.68,74944.1,0.0,-0.72465,0.00013,24.16767]
[1776377805343,34.68,74947.53,0.0,-0.7242,0.00013,24.18824]
[1776377808364,34.68,74950.99,0.0,-0.72374,0.00013,24.2089]
[1776377811034,34.68,74951.73,0.0,-0.72365,0.00013,24.21327]
[1776377811283,34.68,74951.58,0.0,-0.72367,0.00013,24.21224]
[1776377815418,34.68,74948.01,0.0,-0.72416,0.00013,24.19004]
[1776377817432,34.68,74945.06,0.0,-0.72455,0.00013,24.17195]
[1776377822493,34.67,74943.27,0.0,-0.7248,0.00013,24.16073]
[1776377823474,34.67,74934.04,0.0,-0.72603,0.00013,24.10442]
[1776377824481,34.67,74930.47,0.0,-0.72651,0.00013,24.08261]
[1776377825532,34.67,74917.09,0.0,-0.72828,0.00013,24.00075]
[1776377826506,34.67,74906.54,0.0,-0.72967,0.00013,23.93599]
[1776377827513,34.67,74907.6,0.0,-0.72953,0.00013,23.94266]
[1776377831541,34.68,74903.13,0.0,-0.7301,0.00013,23.91567]
[1776377837672,34.68,74902.82,0.0,-0.73013,0.00013,23.9144]
[1776377838590,34.68,74908.04,0.0,-0.72943,0.00013,23.94702]
[1776377839597,34.68,74913.64,0.0,-0.72869,0.00013,23.98156]
[1776377843625,34.68,74911.12,0.0,-0.72901,0.00013,23.96645]
[1776377848660,34.68,74912.03,0.0,-0.72888,0.00013,23.97257]
[1776377853695,34.69,74911.29,0.0,-0.72899,0.00013,23.96511]
[1776377858730,34.69,74912.18,0.0,-0.72886,0.00013,23.97111]
[1776377864772,34.69,74909.41,0.0,-0.72921,0.00013,23.95467]
[1776377868800,34.69,74911.91,0.0,-0.72887,0.00013,23.97045]
[1776377874844,34.69,74911.1,0.0,-0.72897,0.00013,23.96598]
[1776377879879,34.69,74910.76,0.0,-0.729,0.00013,23.96432]
[1776377881893,34.7,74915.75,0.0,-0.72834,0.00013,23.99511]
[1776377886928,34.7,74916.36,0.0,-0.72825,0.00013,23.99911]
[1776377887938,34.7,74924.26,0.0,-0.72721,0.00013,24.04749]
[1776377888944,34.7,74933.7,0.0,-0.72596,0.00013,24.10511]
[1776377890958,34.7,74933.24,0.0,-0.72602,0.00013,24.10223]
[1776377897000,34.69,74934.71,0.0,-0.72583,0.00013,24.11073]
[1776377897894,34.69,74934.71,0.0,-0.72583,0.00013,24.11073]
[1776377898007,34.69,74940.55,0.0,-0.72506,0.00013,24.14624]
[1776377899014,34.69,74943.97,0.0,-0.72461,0.00013,24.16681]
[1776377901308,34.69,74944.75,0.0,-0.72451,0.00013,24.17128]
[1776377901777,34.69,74944.75,0.0,-0.72451,0.00013,24.17128]
[1776377902127,34.69,74944.75,0.0,-0.72451,0.00013,24.17128]
[1776377902184,34.69,74944.75,0.0,-0.72451,0.00013,24.17128]
[1776377903392,34.69,74942.57,0.0,-0.72481,0.00013,24.1578]
[1776377904050,34.69,74935.51,0.0,-0.72575,0.00013,24.11478]
[1776377905057,34.69,74931.84,0.0,-0.72624,0.00013,24.09235]
[1776377906064,34.69,74926.14,0.0,-0.72699,0.00013,24.05752]
[1776377907071,34.69,74921.23,0.0,-0.72764,0.00013,24.02749]
[1776377911109,34.69,74904.15,0.0,-0.72992,0.00013,23.91932]
[1776377912116,34.69,74899.22,0.0,-0.73056,0.00013,23.88906]
[1776377913123,34.69,74903.64,0.0,-0.72998,0.00013,23.91647]
[1776377917151,34.69,74906.82,0.0,-0.72955,0.00013,23.93656]
[1776377919180,34.69,74903.15,0.0,-0.73003,0.00013,23.9142]
[1776377922201,34.7,74900.56,0.0,-0.73036,0.00013,23.89867]
[1776377928243,34.7,74899.54,0.0,-0.73047,0.00013,23.89336]
[1776377929250,34.7,74903.52,0.0,-0.72994,0.00013,23.91804]
[1776377931264,34.7,74910.38,0.0,-0.72903,0.00013,23.96048]
[1776377933278,34.7,74912.98,0.0,-0.72869,0.00013,23.97662]
[1776377935292,34.7,74917.78,0.0,-0.72805,0.00013,24.0062]
[1776377936299,34.7,74922.62,0.0,-0.72741,0.00013,24.03587]
[1776377938312,34.7,74920.32,0.0,-0.72771,0.00013,24.02186]
[1776377941334,34.7,74916.27,0.0,-0.72824,0.00013,23.99717]
[1776377947376,34.71,74913.53,0.0,-0.72859,0.00013,23.98078]
[1776377949390,34.71,74917.96,0.0,-0.72801,0.00013,24.00809]
[1776377951403,34.71,74921.82,0.0,-0.72749,0.00013,24.03181]
[1776377954425,34.71,74926.0,0.0,-0.72694,0.00013,24.05742]
[1776377955432,34.71,74928.92,0.0,-0.72655,0.00013,24.07524]
[1776377956439,34.71,74921.13,0.0,-0.72758,0.00013,24.02765]
[1776377957446,34.71,74918.16,0.0,-0.72797,0.00013,24.00951]
[1776377963487,34.71,74920.26,0.0,-0.72769,0.00013,24.02267]
[1776377968523,34.71,74919.43,0.0,-0.7278,0.00013,24.01775]
[1776377974565,34.71,74915.78,0.0,-0.72829,0.00013,23.99226]
[1776377976579,34.71,74904.45,0.0,-0.72979,0.00013,23.92281]
[1776377977586,34.71,74903.33,0.0,-0.72993,0.00013,23.91605]
[1776377980607,34.71,74900.41,0.0,-0.73031,0.00013,23.89849]
[1776377984636,34.71,74897.67,0.0,-0.73065,0.00013,23.88224]
[1776377985643,34.71,74885.1,0.0,-0.7323,0.00013,23.80462]
[1776377986649,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987405,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987441,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987451,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987456,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987694,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987746,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987806,34.71,74884.56,0.0,-0.73237,0.00013,23.80143]
[1776377987893,34.72,74886.32,0.0,-0.73213,0.00013,23.8125]
[1776377990678,34.72,74893.68,0.0,-0.73116,0.00013,23.85846]
[1776377991552,34.72,74893.68,0.0,-0.73116,0.00013,23.85846]
[1776377991690,34.72,74893.68,0.0,-0.73116,0.00013,23.85846]
[1776377991935,34.72,74893.68,0.0,-0.73116,0.00013,23.85846]
[1776377991946,34.72,74896.7,0.0,-0.73076,0.00013,23.87729]
[1776377992692,34.72,74893.72,0.0,-0.73114,0.00013,23.85906]
[1776377993699,34.72,74889.79,0.0,-0.73166,0.00013,23.83496]
[1776377997727,34.72,74896.63,0.0,-0.73074,0.00013,23.87802]
[1776378000748,34.72,74902.73,0.0,-0.72993,0.00013,23.91606]
[1776378005786,34.73,74903.74,0.0,-0.72978,0.00013,23.92284]
[1776378008807,34.73,74910.88,0.0,-0.72883,0.00013,23.96701]
[1776378011829,34.73,74914.65,0.0,-0.72833,0.00013,23.99027]
[1776378016204,34.73,74905.97,0.0,-0.72947,0.00013,23.93724]
[1776378018880,34.73,74887.13,0.0,-0.73194,0.00013,23.82124]
[1776378019887,34.73,74887.0,0.0,-0.73196,0.00013,23.82064]
[1776378024927,34.73,74886.55,0.0,-0.73199,0.00013,23.81885]
[1776378026939,34.73,74890.71,0.0,-0.73146,0.00013,23.84424]
[1776378027950,34.73,74898.14,0.0,-0.73048,0.00013,23.88996]
[1776378028953,34.73,74901.96,0.0,-0.72998,0.00013,23.91361]
[1776378033988,34.73,74901.55,0.0,-0.73004,0.00013,23.90823]
[1776378039023,34.74,74901.36,0.0,-0.73005,0.00013,23.90766]
[1776378044058,34.74,74902.7,0.0,-0.72986,0.00013,23.91652]
[1776378051107,34.74,74903.07,0.0,-0.72979,0.00013,23.91967]
[1776378055134,34.74,74906.16,0.0,-0.72937,0.00013,23.93916]
[1776378060170,34.75,74912.13,0.0,-0.72857,0.00013,23.97634]
[1776378061177,34.75,74915.53,0.0,-0.72812,0.00013,23.99727]
[1776378063192,34.75,74912.61,0.0,-0.7285,0.00013,23.9796]
[1776378069233,34.75,74912.45,0.0,-0.72851,0.00013,23.97911]
[1776378074268,34.75,74911.87,0.0,-0.72858,0.00013,23.97598]
[1776378079303,34.75,74910.67,0.0,-0.72873,0.00013,23.96909]
[1776378083331,34.75,74917.37,0.0,-0.72784,0.00013,24.01048]
[1776378085345,34.75,74922.83,0.0,-0.72711,0.00013,24.04392]
[1776378089374,34.75,74927.15,0.0,-0.72654,0.00013,24.07029]
[1776378090381,34.75,74929.74,0.0,-0.7262,0.00013,24.08605]
[1776378094410,34.75,74925.55,0.0,-0.72677,0.00013,24.05707]
[1776378095423,34.75,74922.88,0.0,-0.72713,0.00013,24.0408]
[1776378096424,34.75,74919.95,0.0,-0.72751,0.00013,24.02295]
[1776378100452,34.75,74913.62,0.0,-0.72834,0.00013,23.98446]
[1776378101459,34.75,74908.73,0.0,-0.72899,0.00013,23.95459]
[1776378105487,34.76,74906.07,0.0,-0.72933,0.00013,23.93876]
[1776378109564,34.76,74900.48,0.0,-0.73005,0.00013,23.90491]
[1776378111578,34.76,74894.86,0.0,-0.73079,0.00013,23.87028]
[1776378116613,34.76,74895.03,0.0,-0.73078,0.00013,23.8708]
[1776378121647,34.75,74895.08,0.0,-0.73079,0.00013,23.87058]
[1776378125676,34.75,74898.28,0.0,-0.73037,0.00013,23.89032]
[1776378131191,34.76,74898.63,0.0,-0.73031,0.00013,23.89289]
[1776378131284,34.76,74903.98,0.0,-0.7296,0.00013,23.92589]
[1776378132725,34.76,74908.33,0.0,-0.72902,0.00013,23.95284]
[1776378137760,34.76,74906.83,0.0,-0.72921,0.00013,23.94415]
[1776378142250,34.76,74910.71,0.0,-0.72869,0.00013,23.9684]
[1776378142795,34.76,74914.57,0.0,-0.72818,0.00013,23.99212]
[1776378147830,34.76,74915.7,0.0,-0.72802,0.00013,23.99936]
[1776378149844,34.76,74928.29,0.0,-0.72635,0.00013,24.07625]
[1776378150851,34.76,74928.27,0.0,-0.72636,0.00013,24.07612]
[1776378151861,34.76,74931.86,0.0,-0.7259,0.00013,24.09453]
[1776378152869,34.76,74927.2,0.0,-0.72652,0.00013,24.06615]
[1776378157903,34.76,74924.68,0.0,-0.72686,0.00013,24.05077]
[1776378161932,34.76,74921.56,0.0,-0.72727,0.00013,24.03176]
[1776378162938,34.76,74910.28,0.0,-0.72876,0.00013,23.96283]
[1776378163945,34.76,74909.45,0.0,-0.72886,0.00013,23.95784]
[1776378164987,34.76,74889.06,0.0,-0.73155,0.00013,23.83226]
[1776378165966,34.76,74874.3,0.0,-0.73349,0.00013,23.74067]
[1776378166973,34.76,74875.71,0.0,-0.7333,0.00013,23.74931]
[1776378171002,34.76,74881.2,0.0,-0.7326,0.00013,23.78282]
[1776378172009,34.76,74885.12,0.0,-0.73209,0.00013,23.80693]
[1776378177047,34.76,74876.57,0.0,-0.73323,0.00013,23.75305]
[1776378178410,34.75,74871.28,0.0,-0.73392,0.00013,23.71996]
[1776378183013,34.75,74869.23,0.0,-0.7342,0.00013,23.70692]
[1776378184099,34.75,74866.56,0.0,-0.73455,0.00013,23.69011]
[1776378189134,34.75,74870.32,0.0,-0.73407,0.00013,23.7131]
[1776378190141,34.75,74873.52,0.0,-0.73365,0.00013,23.73287]
[1776378192155,34.75,74880.87,0.0,-0.7327,0.00013,23.77819]
[1776378195176,34.75,74883.47,0.0,-0.73237,0.00013,23.79373]
[1776378199204,34.75,74887.13,0.0,-0.73187,0.00013,23.81726]
[1776378204239,34.75,74888.08,0.0,-0.73173,0.00013,23.82407]
[1776378206253,34.76,74885.37,0.0,-0.73207,0.00013,23.80769]
[1776378212296,34.76,74885.84,0.0,-0.73201,0.00013,23.80819]
[1776378217331,34.76,74887.38,0.0,-0.73181,0.00013,23.81779]
[1776378221359,34.76,74884.42,0.0,-0.73219,0.00013,23.79953]
[1776378226395,34.76,74884.5,0.0,-0.73218,0.00013,23.80015]
[1776378227400,34.76,74881.9,0.0,-0.73252,0.00013,23.78408]
[1776378232436,34.76,74880.82,0.0,-0.73266,0.00013,23.7776]
[1776378237471,34.76,74876.15,0.0,-0.73327,0.00013,23.74861]
[1776378242507,34.76,74875.73,0.0,-0.73334,0.00013,23.74511]
[1776378243610,34.76,74873.73,0.0,-0.73361,0.00013,23.73252]
[1776378244533,34.76,74861.76,0.0,-0.73518,0.00013,23.65786]
[1776378244734,34.76,74861.76,0.0,-0.73518,0.00013,23.65786]
[1776378245540,34.76,74856.65,0.0,-0.73584,0.00013,23.62588]
[1776378247621,34.76,74855.76,0.0,-0.73596,0.00013,23.62023]
[1776378250134,34.76,74855.73,0.0,-0.73597,0.00013,23.61997]
[1776378250178,34.76,74855.73,0.0,-0.73597,0.00013,23.61997]
[1776378250205,34.76,74855.73,0.0,-0.73597,0.00013,23.61997]
[1776378250575,34.76,74855.22,0.0,-0.73603,0.00013,23.61675]
[1776378254047,34.76,74862.17,0.0,-0.73513,0.00013,23.66007]
[1776378256066,34.76,74863.41,0.0,-0.73497,0.00013,23.66773]
[1776378256073,34.76,74863.41,0.0,-0.73497,0.00013,23.66773]
[1776378256192,34.76,74863.41,0.0,-0.73497,0.00013,23.66773]
[1776378256284,34.76,74864.77,0.0,-0.73479,0.00013,23.67613]
[1776378261652,34.75,74865.01,0.0,-0.73477,0.00013,23.6772]
[1776378264128,34.75,74865.62,0.0,-0.73469,0.00013,23.68093]
[1776378264180,34.75,74865.62,0.0,-0.73469,0.00013,23.68093]
[1776378264191,34.75,74865.62,0.0,-0.73469,0.00013,23.68093]
[1776378264281,34.75,74865.81,0.0,-0.73467,0.00013,23.68205]
[1776378265808,34.75,74865.95,0.0,-0.73465,0.00013,23.68286]
[1776378265936,34.75,74865.95,0.0,-0.73465,0.00013,23.68286]
[1776378266036,34.75,74859.45,0.0,-0.7355,0.00013,23.64226]
[1776378266688,34.75,74856.73,0.0,-0.73586,0.00013,23.62524]
[1776378271698,34.75,74858.0,0.0,-0.73569,0.00013,23.6332]
[1776378271749,34.75,74858.0,0.0,-0.73569,0.00013,23.6332]
[1776378271943,34.75,74858.0,0.0,-0.73569,0.00013,23.6332]
[1776378272000,34.75,74865.44,0.0,-0.73474,0.00013,23.67618]
[1776378277765,34.75,74866.44,0.0,-0.73462,0.00013,23.68207]
[1776378279104,34.75,74866.44,0.0,-0.73462,0.00013,23.68207]
[1776378279156,34.75,74866.44,0.0,-0.73462,0.00013,23.68207]
[1776378279189,34.75,74866.44,0.0,-0.73462,0.00013,23.68207]
[1776378279206,34.75,74866.29,0.0,-0.73464,0.00013,23.68109]
[1776378282279,34.75,74866.26,0.0,-0.73465,0.00013,23.68085]
[1776378282436,34.75,74866.26,0.0,-0.73465,0.00013,23.68085]
[1776378282536,34.75,74866.29,0.0,-0.73465,0.00013,23.68088]
[1776378288370,34.75,74865.35,0.0,-0.73477,0.00013,23.67488]
[1776378288407,34.75,74865.35,0.0,-0.73477,0.00013,23.67488]
[1776378288444,34.75,74865.35,0.0,-0.73477,0.00013,23.67488]
[1776378288471,34.75,74867.11,0.0,-0.73454,0.00013,23.68575]
[1776378293855,34.75,74867.67,0.0,-0.73448,0.00013,23.68896]
[1776378294508,34.75,74867.67,0.0,-0.73448,0.00013,23.68896]
[1776378294560,34.75,74867.67,0.0,-0.73448,0.00013,23.68896]
[1776378294570,34.75,74867.67,0.0,-0.73448,0.00013,23.68896]
[1776378294537,34.75,74871.87,0.0,-0.73393,0.00013,23.71495]
[1776378294696,34.75,74871.87,0.0,-0.73393,0.00013,23.71495]
[1776378294893,34.75,74871.62,0.0,-0.73397,0.00013,23.71339]
[1776378299928,34.75,74869.43,0.0,-0.73426,0.00013,23.69936]
[1776378301401,34.75,74869.43,0.0,-0.73426,0.00013,23.69936]
[1776378301454,34.75,74869.43,0.0,-0.73426,0.00013,23.69936]
[1776378301499,34.75,74869.35,0.0,-0.73427,0.00013,23.69874]
[1776378301708,34.75,74869.35,0.0,-0.73427,0.00013,23.69874]
[1776378306133,34.75,74874.2,0.0,-0.73365,0.00013,23.72864]
[1776378307392,34.75,74874.2,0.0,-0.73365,0.00013,23.72864]
[1776378307438,34.75,74874.2,0.0,-0.73365,0.00013,23.72864]
[1776378307446,34.75,74874.2,0.0,-0.73365,0.00013,23.72864]
[1776378307539,34.75,74877.75,0.0,-0.73318,0.00013,23.75074]
[1776378310107,34.75,74878.57,0.0,-0.73307,0.00013,23.75583]
[1776378310124,34.75,74878.57,0.0,-0.73307,0.00013,23.75583]
[1776378310176,34.75,74878.57,0.0,-0.73307,0.00013,23.75583]
[1776378310191,34.75,74878.57,0.0,-0.73307,0.00013,23.75583]
[1776378310208,34.75,74878.82,0.0,-0.73303,0.00013,23.75767]
[1776378312014,34.75,74876.19,0.0,-0.73337,0.00013,23.74162]
[1776378317049,34.75,74875.16,0.0,-0.73351,0.00013,23.73501]
[1776378318989,34.75,74874.52,0.0,-0.7336,0.00013,23.73095]
[1776378319041,34.75,74874.52,0.0,-0.7336,0.00013,23.73095]
[1776378319196,34.75,74874.52,0.0,-0.7336,0.00013,23.73095]
[1776378319295,34.75,74873.99,0.0,-0.73367,0.00013,23.72757]
[1776378325110,34.74,74878.16,0.0,-0.73313,0.00013,23.75298]
[1776378325805,34.74,74878.16,0.0,-0.73313,0.00013,23.75298]
[1776378325823,34.74,74878.16,0.0,-0.73313,0.00013,23.75298]
[1776378325939,34.74,74878.16,0.0,-0.73313,0.00013,23.75298]
[1776378326115,34.74,74874.84,0.0,-0.73357,0.00013,23.73227]
[1776378327220,34.74,74874.84,0.0,-0.73357,0.00013,23.73227]
[1776378327245,34.74,74876.04,0.0,-0.73341,0.00013,23.73964]
[1776378328134,34.74,74884.39,0.0,-0.73232,0.00013,23.79133]
[1776378330149,34.74,74882.08,0.0,-0.73263,0.00013,23.77676]
[1776378330980,34.74,74882.08,0.0,-0.73263,0.00013,23.77676]
[1776378331070,34.74,74882.08,0.0,-0.73266,0.00013,23.77322]
[1776378337198,34.74,74881.24,0.0,-0.73278,0.00013,23.76728]
[1776378338964,34.74,74880.57,0.0,-0.73287,0.00013,23.763]
[1776378339212,34.74,74880.61,0.0,-0.73287,0.00013,23.76313]
[1776378343240,34.74,74889.96,0.0,-0.73165,0.00013,23.82053]
[1776378344247,34.74,74895.07,0.0,-0.73098,0.00013,23.85233]
[1776378346768,34.74,74895.79,0.0,-0.73087,0.00013,23.85719]
[1776378346789,34.74,74895.79,0.0,-0.73087,0.00013,23.85719]
[1776378346820,34.74,74895.79,0.0,-0.73087,0.00013,23.85719]
[1776378346953,34.74,74895.79,0.0,-0.73087,0.00013,23.85719]
[1776378347268,34.74,74896.56,0.0,-0.73077,0.00013,23.86214]
[1776378352303,34.74,74895.08,0.0,-0.73094,0.00013,23.85404]
[1776378354510,34.74,74894.77,0.0,-0.73098,0.00013,23.85233]
[1776378354562,34.74,74894.77,0.0,-0.73098,0.00013,23.85233]
[1776378354564,34.74,74894.77,0.0,-0.73098,0.00013,23.85233]
[1776378354611,34.74,74893.8,0.0,-0.7311,0.00013,23.84626]
[1776378354698,34.74,74893.8,0.0,-0.7311,0.00013,23.84626]
[1776378355324,34.74,74892.37,0.0,-0.73129,0.00013,23.83743]
[1776378360359,34.74,74892.88,0.0,-0.73123,0.00013,23.8404]
[1776378361265,34.74,74892.88,0.0,-0.73123,0.00013,23.8404]
[1776378361304,34.74,74892.88,0.0,-0.73123,0.00013,23.8404]
[1776378361317,34.74,74892.88,0.0,-0.73123,0.00013,23.8404]
[1776378361442,34.74,74892.88,0.0,-0.73123,0.00013,23.8404]
[1776378361544,34.74,74894.17,0.0,-0.73106,0.00013,23.84832]
[1776378363383,34.74,74891.29,0.0,-0.73144,0.00013,23.83042]
[1776378366433,34.74,74889.94,0.0,-0.73162,0.00013,23.82198]
[1776378366441,34.74,74889.94,0.0,-0.73162,0.00013,23.82198]
[1776378366608,34.74,74889.94,0.0,-0.73162,0.00013,23.82198]
[1776378366534,34.74,74892.88,0.0,-0.73124,0.00013,23.84009]
[1776378366989,34.74,74892.88,0.0,-0.73124,0.00013,23.84009]
[1776378367041,34.74,74892.88,0.0,-0.73124,0.00013,23.84009]
[1776378367559,34.74,74892.88,0.0,-0.73124,0.00013,23.84009]
[1776378367568,34.74,74896.85,0.0,-0.73072,0.00013,23.86453]
[1776378368418,34.74,74903.67,0.0,-0.72982,0.00013,23.90645]
[1776378369425,34.74,74907.66,0.0,-0.72929,0.00013,23.93114]
[1776378370432,34.74,74911.04,0.0,-0.72884,0.00013,23.95202]
[1776378371589,34.74,74913.81,0.0,-0.72847,0.00013,23.96921]
[1776378373453,34.74,74904.33,0.0,-0.72972,0.00013,23.91113]
[1776378374460,34.74,74901.83,0.0,-0.73005,0.00013,23.89584]
[1776378376474,34.75,74901.58,0.0,-0.73007,0.00013,23.8946]
[1776378381503,34.75,74900.67,0.0,-0.73018,0.00013,23.88961]
[1776378382516,34.75,74897.45,0.0,-0.73059,0.00013,23.8701]
[1776378383523,34.75,74892.28,0.0,-0.73127,0.00013,23.83838]
[1776378384531,34.75,74888.95,0.0,-0.73171,0.00013,23.81757]
[1776378388559,34.75,74886.24,0.0,-0.73209,0.00013,23.80004]
[1776378392587,34.74,74892.84,0.0,-0.73126,0.00013,23.83671]
[1776378393594,34.74,74908.09,0.0,-0.72925,0.00013,23.9306]
[1776378394601,34.74,74915.3,0.0,-0.7283,0.00013,23.97491]
[1776378395608,34.74,74918.48,0.0,-0.72787,0.00013,23.99443]
[1776378397623,34.74,74921.23,0.0,-0.72751,0.00013,24.01132]
[1776378402659,34.75,74918.39,0.0,-0.72788,0.00013,23.99412]
[1776378407694,34.75,74917.12,0.0,-0.72804,0.00013,23.98657]
[1776378412730,34.75,74917.69,0.0,-0.72796,0.00013,23.99023]
[1776378417764,34.75,74917.72,0.0,-0.72796,0.00013,23.99057]
[1776378422800,34.75,74916.84,0.0,-0.72807,0.00013,23.98528]
[1776378428842,34.75,74917.25,0.0,-0.72801,0.00013,23.98787]
[1776378430857,34.75,74920.53,0.0,-0.72758,0.00013,24.00794]
[1776378435892,34.75,74922.46,0.0,-0.72733,0.00013,24.01965]
[1776378436899,34.75,74927.37,0.0,-0.72668,0.00013,24.04957]
[1776378437918,34.75,74930.03,0.0,-0.72633,0.00013,24.06571]
[1776378438920,34.75,74933.21,0.0,-0.72591,0.00013,24.08498]
[1776378440934,34.75,74928.79,0.0,-0.7265,0.00013,24.05792]
[1776378442948,34.75,74942.5,0.0,-0.72468,0.00013,24.14106]
[1776378443955,34.75,74945.87,0.0,-0.72424,0.00013,24.16132]
[1776378446976,34.74,74941.58,0.0,-0.72482,0.00013,24.1349]
[1776378451004,34.74,74944.37,0.0,-0.72448,0.00013,24.1479]
[1776378453021,34.74,74951.37,0.0,-0.72355,0.00013,24.18994]
[1776378458056,34.74,74954.73,0.0,-0.72313,0.00013,24.20936]
[1776378459063,34.74,74959.72,0.0,-0.72246,0.00013,24.23925]
[1776378460070,34.74,74967.73,0.0,-0.7214,0.00013,24.28718]
[1776378465106,34.73,74968.18,0.0,-0.72137,0.00013,24.28865]
[1776378468130,34.73,74975.02,0.0,-0.72047,0.00013,24.32893]
[1776378469137,34.73,74984.27,0.0,-0.71924,0.00013,24.3839]
[1776378470144,34.73,74987.43,0.0,-0.71882,0.00013,24.4024]
[1776378471666,34.73,74987.43,0.0,-0.71882,0.00013,24.4024]
[1776378471702,34.72,74985.38,0.0,-0.71911,0.00013,24.38953]
[1776378472167,34.72,74995.17,0.0,-0.71779,0.00013,24.44774]
[1776378473172,34.72,75002.27,0.0,-0.71685,0.00013,24.48944]
[1776378478207,34.71,75001.4,0.0,-0.71702,0.00013,24.48221]
[1776378481367,34.71,75000.02,0.0,-0.71722,0.00013,24.47321]
[1776378481373,34.71,75000.02,0.0,-0.71722,0.00013,24.47321]
[1776378481415,34.71,75000.02,0.0,-0.71722,0.00013,24.47321]
[1776378481436,34.71,75000.02,0.0,-0.71722,0.00013,24.47321]
[1776378481517,34.71,74999.37,0.0,-0.71732,0.00013,24.46895]
[1776378482768,34.71,74999.37,0.0,-0.71732,0.00013,24.46895]
[1776378482836,34.71,74999.55,0.0,-0.71731,0.00013,24.46922]
[1776378484942,34.7,75001.09,0.0,-0.71712,0.00013,24.47794]
[1776378487270,34.7,74997.87,0.0,-0.71758,0.00013,24.45762]
[1776378488948,34.7,74996.12,0.0,-0.71782,0.00013,24.44684]
[1776378489742,34.69,74994.96,0.0,-0.718,0.00013,24.43918]
[1776378492305,34.69,74991.27,0.0,-0.71851,0.00013,24.41651]
[1776378493147,34.69,74991.27,0.0,-0.71851,0.00013,24.41651]
[1776378493313,34.69,74988.66,0.0,-0.71887,0.00013,24.40061]
[1776378494319,34.69,74985.77,0.0,-0.71927,0.00013,24.38305]
[1776378496333,34.69,74981.74,0.0,-0.71982,0.00013,24.35835]
[1776378498347,34.68,74975.28,0.0,-0.7207,0.00013,24.31909]
[1776378503382,34.68,74974.1,0.0,-0.72089,0.00013,24.31073]
[1776378509423,34.67,74972.02,0.0,-0.72121,0.00013,24.29673]
[1776378514459,34.67,74972.4,0.0,-0.72121,0.00013,24.29436]
[1776378522515,34.66,74973.73,0.0,-0.72108,0.00013,24.30029]
[1776378527549,34.65,74975.22,0.0,-0.72091,0.00013,24.30789]
[1776378532585,34.65,74974.72,0.0,-0.72101,0.00013,24.30357]
[1776378537622,34.64,74974.84,0.0,-0.72102,0.00013,24.30298]
[1776378542657,34.64,74974.49,0.0,-0.7211,0.00013,24.29958]
[1776378544671,34.64,74971.32,0.0,-0.72154,0.00013,24.28]
[1776378548699,34.63,74964.34,0.0,-0.72249,0.00013,24.23697]
[1776378549707,34.63,74954.09,0.0,-0.72387,0.00013,24.17474]
[1776378550713,34.63,74950.07,0.0,-0.72441,0.00013,24.15016]
[1776378551720,34.63,74949.7,0.0,-0.72446,0.00013,24.14777]
[1776378553734,34.63,74937.82,0.0,-0.72605,0.00013,24.07525]
[1776378554741,34.63,74927.04,0.0,-0.72749,0.00013,24.00925]
[1776378555748,34.63,74934.66,0.0,-0.72647,0.00013,24.05582]
[1776378556755,34.63,74935.1,0.0,-0.72642,0.00013,24.05854]
[1776378557296,34.63,74935.1,0.0,-0.72642,0.00013,24.05854]
[1776378557762,34.63,74935.18,0.0,-0.72641,0.00013,24.05901]
[1776378562797,34.63,74933.74,0.0,-0.7266,0.00013,24.05009]
[1776378565206,34.63,74933.42,0.0,-0.72664,0.00013,24.04812]
[1776378565818,34.63,74931.48,0.0,-0.7269,0.00013,24.03626]
[1776378569846,34.63,74928.75,0.0,-0.72726,0.00013,24.01959]
[1776378574880,34.63,74926.73,0.0,-0.72755,0.00013,24.00398]
[1776378579916,34.63,74925.6,0.0,-0.72769,0.00013,23.99726]
[1776378584951,34.63,74925.26,0.0,-0.72773,0.00013,23.99539]
[1776378585958,34.63,74930.63,0.0,-0.72702,0.00013,24.02832]
[1776378590993,34.63,74936.64,0.0,-0.72622,0.00013,24.06509]
[1776378595033,34.63,74939.31,0.0,-0.72587,0.00013,24.08123]
[1776378600067,34.63,74941.44,0.0,-0.72559,0.00013,24.09399]
[1776378609131,34.63,74943.8,0.0,-0.72529,0.00013,24.10789]
[1776378611231,34.63,74948.08,0.0,-0.72472,0.00013,24.13381]
[1776378615175,34.63,74938.78,0.0,-0.72597,0.00013,24.07685]
[1776378616182,34.63,74932.4,0.0,-0.72681,0.00013,24.03787]
[1776378618196,34.63,74929.64,0.0,-0.72718,0.00013,24.02103]
[1776378619203,34.63,74921.04,0.0,-0.72832,0.00013,23.96834]
[1776378620210,34.63,74916.21,0.0,-0.72896,0.00013,23.93874]
[1776378623231,34.63,74920.31,0.0,-0.72841,0.00013,23.96427]
[1776378628267,34.63,74920.66,0.0,-0.72835,0.00013,23.96686]
[1776378633304,34.63,74926.99,0.0,-0.72752,0.00013,24.00271]
[1776378634312,34.63,74931.7,0.0,-0.7269,0.00013,24.03158]
[1776378639347,34.63,74935.52,0.0,-0.72639,0.00013,24.05497]
[1776378641361,34.63,74938.16,0.0,-0.72604,0.00013,24.07107]
[1776378644382,34.63,74934.11,0.0,-0.72658,0.00013,24.04629]
[1776378645389,34.63,74931.24,0.0,-0.72696,0.00013,24.02875]
[1776378650424,34.63,74930.39,0.0,-0.72707,0.00013,24.02371]
[1776378655459,34.63,74922.28,0.0,-0.72814,0.00013,23.97416]
[1776378657473,34.63,74919.7,0.0,-0.72848,0.00013,23.95849]
[1776378660494,34.63,74922.44,0.0,-0.72811,0.00013,23.97559]
[1776378661501,34.63,74926.64,0.0,-0.72755,0.00013,24.00141]
[1776378662508,34.64,74932.88,0.0,-0.72672,0.00013,24.03964]
[1776378663521,34.64,74936.87,0.0,-0.72619,0.00013,24.06401]
[1776378664525,34.63,74947.04,0.0,-0.72484,0.00013,24.12593]
[1776378665532,34.63,74950.66,0.0,-0.72435,0.00013,24.14784]
[1776378669560,34.63,74954.13,0.0,-0.7239,0.00013,24.16851]
[1776378674596,34.63,74952.65,0.0,-0.72411,0.00013,24.15897]
[1776378679631,34.63,74956.83,0.0,-0.72357,0.00013,24.18377]
[1776378684665,34.63,74956.56,0.0,-0.72362,0.00013,24.18146]
[1776378689701,34.62,74954.77,0.0,-0.72387,0.00013,24.16997]
[1776378691715,34.62,74951.83,0.0,-0.72429,0.00013,24.14851]
[1776378700778,34.62,74951.37,0.0,-0.72437,0.00013,24.14477]
[1776378704806,34.62,74956.23,0.0,-0.72373,0.00013,24.17384]
[1776378709843,34.62,74958.07,0.0,-0.7235,0.00013,24.18434]
[1776378710850,34.61,74963.78,0.0,-0.72274,0.00013,24.21874]
[1776378715885,34.61,74965.93,0.0,-0.72247,0.00013,24.2309]
[1776378719338,34.61,74966.83,0.0,-0.72237,0.00013,24.23579]
[1776378719349,34.61,74966.83,0.0,-0.72237,0.00013,24.2356]
[1776378722934,34.61,74964.14,0.0,-0.72275,0.00013,24.21876]
[1776378723942,34.61,74960.54,0.0,-0.72323,0.00013,24.1968]
[1776378725465,34.61,74959.64,0.0,-0.72336,0.00013,24.19117]
[1776378725954,34.6,74959.51,0.0,-0.72338,0.00013,24.19006]
[1776378733004,34.6,74958.91,0.0,-0.72349,0.00013,24.18533]
[1776378735019,34.6,74953.09,0.0,-0.72427,0.00013,24.1497]
[1776378737033,34.6,74950.07,0.0,-0.72468,0.00013,24.13112]
[1776378740054,34.6,74953.56,0.0,-0.72422,0.00013,24.15204]
[1776378747103,34.59,74951.11,0.0,-0.72457,0.00013,24.13631]
[1776378749117,34.59,74948.42,0.0,-0.72493,0.00013,24.11973]
[1776378752138,34.59,74939.53,0.0,-0.72615,0.00013,24.06183]
[1776378754151,34.59,74937.94,0.0,-0.72636,0.00013,24.05203]
[1776378759187,34.59,74942.99,0.0,-0.72569,0.00013,24.08268]
[1776378761201,34.59,74945.71,0.0,-0.72533,0.00013,24.0991]
[1776378767243,34.59,74945.79,0.0,-0.72534,0.00013,24.09902]
[1776378772278,34.59,74946.51,0.0,-0.72525,0.00013,24.10293]
[1776378775299,34.58,74943.46,0.0,-0.72566,0.00013,24.08403]
[1776378778319,34.58,74939.88,0.0,-0.72615,0.00013,24.06194]
[1776378780334,34.58,74933.33,0.0,-0.72702,0.00013,24.02174]
[1776378784364,34.58,74930.07,0.0,-0.72746,0.00013,24.0017]
[1776378788392,34.58,74916.47,0.0,-0.72926,0.00013,23.91811]
[1776378789399,34.58,74910.74,0.0,-0.73002,0.00013,23.88283]
[1776378791413,34.58,74914.2,0.0,-0.72955,0.00013,23.90443]
[1776378793427,34.58,74917.05,0.0,-0.72917,0.00013,23.9222]
[1776378798461,34.59,74916.85,0.0,-0.72919,0.00013,23.92134]
[1776378803501,34.59,74914.37,0.0,-0.72951,0.00013,23.90649]
[1776378805514,34.59,74916.96,0.0,-0.72916,0.00013,23.92262]
[1776378810550,34.59,74915.27,0.0,-0.72938,0.00013,23.91258]
[1776378815585,34.59,74915.45,0.0,-0.72937,0.00013,23.91065]
[1776378816592,34.59,74918.78,0.0,-0.72892,0.00013,23.93125]
[1776378821627,34.59,74921.31,0.0,-0.72858,0.00013,23.94703]
[1776378824649,34.59,74924.04,0.0,-0.72822,0.00013,23.96391]
[1776378826663,34.59,74927.97,0.0,-0.7277,0.00013,23.98808]
[1776378827670,34.59,74932.41,0.0,-0.72711,0.00013,24.0153]
[1776378832705,34.59,74925.84,0.0,-0.72798,0.00013,23.97487]
[1776378834719,34.59,74929.15,0.0,-0.72754,0.00013,23.99524]
[1776378835726,34.59,74933.82,0.0,-0.72692,0.00013,24.02386]
[1776378840761,34.59,74934.64,0.0,-0.72681,0.00013,24.02878]
[1776378845796,34.59,74937.26,0.0,-0.72647,0.00013,24.04475]
[1776378846803,34.59,74932.36,0.0,-0.72712,0.00013,24.01474]
[1776378847810,34.59,74929.66,0.0,-0.72748,0.00013,23.9982]
[1776378852845,34.59,74928.33,0.0,-0.72765,0.00013,23.9902]
[1776378855866,34.59,74925.26,0.0,-0.72806,0.00013,23.97148]
[1776378858887,34.59,74918.14,0.0,-0.729,0.00013,23.92785]
[1776378862915,34.59,74927.4,0.0,-0.72776,0.00013,23.98512]
[1776378865936,34.6,74930.62,0.0,-0.72733,0.00013,24.00495]
[1776378869964,34.6,74934.05,0.0,-0.72687,0.00013,24.02599]
[1776378871978,34.6,74940.89,0.0,-0.72598,0.00013,24.0644]
[1776378874999,34.59,74954.96,0.0,-0.72411,0.00013,24.14996]
[1776378876009,34.59,74960.04,0.0,-0.72343,0.00013,24.18072]
[1776378877015,34.59,74959.63,0.0,-0.72349,0.00013,24.17812]
[1776378878239,34.59,74959.51,0.0,-0.72351,0.00013,24.17725]
[1776378879029,34.59,74960.69,0.0,-0.72335,0.00013,24.18426]
[1776378880037,34.59,74964.14,0.0,-0.72289,0.00013,24.205]
[1776378882051,34.59,74968.95,0.0,-0.72226,0.00013,24.23377]
[1776378884224,34.59,74968.38,0.0,-0.72234,0.00013,24.23016]
[1776378885072,34.59,74967.76,0.0,-0.72243,0.00013,24.22604]
[1776378890108,34.59,74967.78,0.0,-0.72245,0.00013,24.22523]
[1776378894136,34.58,74963.68,0.0,-0.72301,0.00013,24.19967]
[1776378896150,34.58,74959.39,0.0,-0.7236,0.00013,24.17332]
[1776378898164,34.58,74952.78,0.0,-0.72449,0.00013,24.13288]
[1776378899171,34.58,74949.65,0.0,-0.72491,0.00013,24.1136]
[1776378904206,34.58,74950.48,0.0,-0.72481,0.00013,24.11825]
[1776378908234,34.58,74953.26,0.0,-0.72445,0.00013,24.13483]
[1776378913269,34.57,74950.98,0.0,-0.72476,0.00013,24.12052]
[1776378918304,34.57,74948.67,0.0,-0.72508,0.00013,24.10611]
[1776378920317,34.57,74942.41,0.0,-0.72592,0.00013,24.06783]
[1776378924346,34.57,74939.04,0.0,-0.72637,0.00013,24.04721]
[1776378929947,34.57,74938.15,0.0,-0.72648,0.00013,24.04185]
[1776378938443,34.57,74939.7,0.0,-0.72629,0.00013,24.04813]
[1776378944486,34.57,74940.21,0.0,-0.72622,0.00013,24.05134]
[1776378949521,34.57,74941.0,0.0,-0.72612,0.00013,24.05624]
[1776378950528,34.57,74943.82,0.0,-0.72574,0.00013,24.07348]
[1776378956569,34.57,74945.74,0.0,-0.72548,0.00013,24.08513]
[1776378961605,34.57,74947.04,0.0,-0.72531,0.00013,24.09297]
[1776378966641,34.57,74944.61,0.0,-0.72564,0.00013,24.0781]
[1776378972698,34.57,74946.89,0.0,-0.72533,0.00013,24.09202]
[1776378973695,34.57,74954.08,0.0,-0.72437,0.00013,24.13578]
[1776378978730,34.57,74954.58,0.0,-0.72431,0.00013,24.13855]
[1776378983765,34.57,74954.19,0.0,-0.72437,0.00013,24.13592]
[1776378988800,34.57,74954.48,0.0,-0.72434,0.00013,24.13749]
[1776378993835,34.57,74953.66,0.0,-0.72447,0.00013,24.12893]
[1776379006926,34.57,74953.74,0.0,-0.72447,0.00013,24.12893]
[1776379009947,34.57,74956.46,0.0,-0.72411,0.00013,24.14532]
[1776379016996,34.57,74964.08,0.0,-0.7231,0.00013,24.1911]
[1776379018005,34.57,74957.03,0.0,-0.72405,0.00013,24.14823]
[1776379023040,34.57,74955.2,0.0,-0.7243,0.00013,24.13683]
[1776379031096,34.56,74953.17,0.0,-0.72458,0.00013,24.124]
[1776379032103,34.56,74948.62,0.0,-0.72519,0.00013,24.09623]
[1776379033109,34.56,74943.13,0.0,-0.72593,0.00013,24.06269]
[1776379038184,34.56,74937.53,0.0,-0.72667,0.00013,24.02844]
[1776379039158,34.56,74931.29,0.0,-0.7275,0.00013,23.99018]
[1776379040176,34.56,74934.93,0.0,-0.72702,0.00013,24.01254]
[1776379041175,34.56,74941.16,0.0,-0.72619,0.00013,24.05075]
[1776379043189,34.56,74940.12,0.0,-0.72632,0.00013,24.04445]
[1776379044196,34.56,74943.49,0.0,-0.72587,0.00013,24.06507]
[1776379046210,34.56,74946.67,0.0,-0.72545,0.00013,24.0845]
[1776379051245,34.56,74949.41,0.0,-0.72511,0.00013,24.09772]
[1776379056280,34.56,74948.72,0.0,-0.7252,0.00013,24.09342]
[1776379061317,34.56,74948.77,0.0,-0.7252,0.00013,24.09367]
[1776379066352,34.56,74947.88,0.0,-0.72532,0.00013,24.08818]
[1776379073401,34.56,74948.99,0.0,-0.72517,0.00013,24.09486]
[1776379078436,34.56,74946.43,0.0,-0.72551,0.00013,24.07917]
[1776379079443,34.56,74943.22,0.0,-0.72594,0.00013,24.05958]
[1776379081457,34.56,74939.2,0.0,-0.72648,0.00013,24.03505]
[1776379086492,34.56,74937.17,0.0,-0.72674,0.00013,24.0229]
[1776379092534,34.56,74937.16,0.0,-0.72673,0.00013,24.02317]
[1776379098576,34.57,74935.03,0.0,-0.72701,0.00013,24.01049]
[1776379101597,34.57,74931.01,0.0,-0.72754,0.00013,23.98603]
[1776379108645,34.57,74932.56,0.0,-0.72732,0.00013,23.9961]
[1776379113681,34.57,74932.53,0.0,-0.72734,0.00013,23.99284]
[1776379117709,34.57,74927.46,0.0,-0.72801,0.00013,23.96198]
[1776379118716,34.57,74930.63,0.0,-0.72758,0.00013,23.98154]
[1776379122745,34.57,74926.09,0.0,-0.72818,0.00013,23.95393]
[1776379123752,34.57,74920.43,0.0,-0.72893,0.00013,23.9192]
[1776379128787,34.57,74922.7,0.0,-0.72862,0.00013,23.93378]
[1776379133822,34.58,74921.78,0.0,-0.72873,0.00013,23.92869]
[1776379142885,34.58,74922.27,0.0,-0.72864,0.00013,23.9327]
[1776379146913,34.58,74916.25,0.0,-0.72943,0.00013,23.89601]
[1776379158997,34.59,74915.59,0.0,-0.72948,0.00013,23.89344]
[1776379164032,34.59,74918.18,0.0,-0.72912,0.00013,23.90996]
[1776379166046,34.59,74926.49,0.0,-0.72802,0.00013,23.96124]
[1776379167053,34.59,74933.17,0.0,-0.72713,0.00013,24.00225]
[1776379169067,34.59,74929.48,0.0,-0.72762,0.00013,23.97963]
[1776379173094,34.59,74933.84,0.0,-0.72706,0.00013,24.00301]
[1776379178131,34.59,74936.4,0.0,-0.72672,0.00013,24.01869]
[1776379183165,34.59,74937.51,0.0,-0.72657,0.00013,24.02546]
[1776379188201,34.59,74937.72,0.0,-0.72654,0.00013,24.02676]
[1776379193236,34.59,74937.37,0.0,-0.72659,0.00013,24.02469]
[1776379202299,34.59,74934.17,0.0,-0.72701,0.00013,24.00521]
[1776379204313,34.59,74930.37,0.0,-0.72752,0.00013,23.98202]
[1776379209349,34.59,74931.33,0.0,-0.72738,0.00013,23.98825]
[1776379217409,34.59,74932.53,0.0,-0.72721,0.00013,23.99605]
[1776379218415,34.59,74936.72,0.0,-0.72665,0.00013,24.02176]
[1776379222444,34.6,74941.71,0.0,-0.72598,0.00013,24.05234]
[1776379223451,34.6,74946.59,0.0,-0.72533,0.00013,24.08211]
[1776379226472,34.59,74950.84,0.0,-0.72477,0.00013,24.10793]
[1776379227479,34.59,74955.7,0.0,-0.72412,0.00013,24.13743]
[1776379229493,34.59,74960.86,0.0,-0.72343,0.00013,24.16859]
[1776379234528,34.59,74962.63,0.0,-0.72323,0.00013,24.17538]
[1776379236549,34.59,74985.42,0.0,-0.72017,0.00013,24.31252]
[1776379236712,34.59,74985.42,0.0,-0.72017,0.00013,24.31252]
[1776379236982,34.59,74985.42,0.0,-0.72017,0.00013,24.31252]
[1776379237557,34.59,75005.63,0.0,-0.71745,0.00014,24.43314]
[1776379237704,34.59,75005.63,0.0,-0.71745,0.00014,24.43314]
[1776379238566,34.59,75001.44,0.0,-0.71803,0.00014,24.40759]
[1776379238870,34.59,75001.44,0.0,-0.71803,0.00014,24.40759]
[1776379239051,34.59,75001.44,0.0,-0.71803,0.00014,24.40759]
[1776379239572,34.59,75000.01,0.0,-0.71823,0.00014,24.39873]
[1776379240127,34.59,75000.01,0.0,-0.71823,0.00014,24.39873]
[1776379240579,34.59,75000.3,0.0,-0.7182,0.00014,24.40014]
[1776379242230,34.58,74999.95,0.0,-0.71825,0.00014,24.39772]
[1776379243602,34.58,74999.36,0.0,-0.71835,0.00014,24.39355]
[1776379248370,34.58,74995.13,0.0,-0.71894,0.00013,24.36733]
[1776379248424,34.58,74995.13,0.0,-0.71894,0.00013,24.36733]
[1776379248450,34.58,74995.13,0.0,-0.71894,0.00013,24.36733]
[1776379255686,34.57,74995.1,0.0,-0.71901,0.00014,24.36442]
[1776379259708,34.56,74990.31,0.0,-0.71968,0.00013,24.33483]
[1776379259804,34.56,74990.31,0.0,-0.71968,0.00013,24.33483]
[1776379259867,34.56,74990.31,0.0,-0.71968,0.00013,24.33483]
[1776379259944,34.56,74990.31,0.0,-0.71968,0.00013,24.33483]
[1776379263091,34.56,74987.18,0.0,-0.72012,0.00013,24.31519]
[1776379263202,34.56,74987.18,0.0,-0.72012,0.00013,24.31519]
[1776379263245,34.56,74987.18,0.0,-0.72012,0.00013,24.31519]
[1776379263443,34.56,74987.18,0.0,-0.72012,0.00013,24.31519]
[1776379264600,34.56,74985.05,0.0,-0.72041,0.00013,24.30212]
[1776379264880,34.56,74974.85,0.0,-0.72179,0.00013,24.24044]
[1776379265757,34.56,74968.81,0.0,-0.72262,0.00013,24.20347]
[1776379268268,34.56,74969.18,0.0,-0.72257,0.00013,24.20555]
[1776379268300,34.55,74970.4,0.0,-0.72241,0.00013,24.21277]
[1776379269610,34.55,74970.4,0.0,-0.72241,0.00013,24.21277]
[1776379269662,34.55,74970.47,0.0,-0.7224,0.00013,24.21302]
[1776379269697,34.55,74970.47,0.0,-0.7224,0.00013,24.21302]
[1776379269747,34.55,74970.47,0.0,-0.7224,0.00013,24.21302]
[1776379270209,34.55,74970.47,0.0,-0.7224,0.00013,24.21302]
[1776379270304,34.55,74970.42,0.0,-0.72242,0.00013,24.21255]
[1776379276483,34.55,74970.94,0.0,-0.72237,0.00013,24.21484]
[1776379276538,34.55,74970.94,0.0,-0.72237,0.00013,24.21484]
[1776379276701,34.55,74971.05,0.0,-0.72236,0.00013,24.21515]
[1776379277670,34.55,74970.84,0.0,-0.72239,0.00013,24.21388]
[1776379277697,34.55,74970.84,0.0,-0.72239,0.00013,24.21388]
[1776379277723,34.55,74970.84,0.0,-0.72239,0.00013,24.21388]
[1776379277841,34.55,74970.76,0.0,-0.7224,0.00013,24.21322]
[1776379279902,34.55,74970.73,0.0,-0.72241,0.00013,24.21286]
[1776379279957,34.55,74970.73,0.0,-0.72241,0.00013,24.21286]
[1776379280258,34.55,74970.73,0.0,-0.72241,0.00013,24.21286]
[1776379280460,34.55,74970.73,0.0,-0.72241,0.00013,24.21286]
[1776379280486,34.55,74968.84,0.0,-0.72267,0.00013,24.20125]
[1776379280756,34.55,74968.84,0.0,-0.72267,0.00013,24.20125]
[1776379280870,34.55,74957.64,0.0,-0.72417,0.00013,24.13314]
[1776379281877,34.55,74957.47,0.0,-0.7242,0.00013,24.132]
[1776379284665,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379284699,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379284720,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379284799,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379284821,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379284958,34.55,74958.91,0.0,-0.72401,0.00013,24.14056]
[1776379289241,34.54,74958.87,0.0,-0.72403,0.00013,24.13992]
[1776379289294,34.54,74958.87,0.0,-0.72403,0.00013,24.13992]
[1776379289442,34.54,74958.87,0.0,-0.72403,0.00013,24.13992]
[1776379289448,34.54,74958.87,0.0,-0.72403,0.00013,24.13992]
[1776379289500,34.54,74958.87,0.0,-0.72403,0.00013,24.13992]
[1776379289600,34.54,74958.83,0.0,-0.72404,0.00013,24.1395]
[1776379289697,34.54,74958.83,0.0,-0.72404,0.00013,24.1395]
[1776379295976,34.54,74955.62,0.0,-0.7245,0.00013,24.11607]
[1776379296983,34.54,74950.21,0.0,-0.72522,0.00013,24.08304]
[1776379299491,34.54,74949.35,0.0,-0.72534,0.00013,24.07777]
[1776379299544,34.54,74949.35,0.0,-0.72534,0.00013,24.07777]
[1776379299701,34.54,74949.35,0.0,-0.72534,0.00013,24.07773]
[1776379302018,34.54,74944.0,0.0,-0.72606,0.00013,24.04502]
[1776379307356,34.54,74948.11,0.0,-0.7255,0.00013,24.07022]
[1776379307410,34.54,74948.11,0.0,-0.7255,0.00013,24.07022]
[1776379307440,34.54,74948.11,0.0,-0.7255,0.00013,24.07022]
[1776379308859,34.54,74948.69,0.0,-0.72543,0.00013,24.07375]
[1776379308915,34.54,74948.69,0.0,-0.72543,0.00013,24.07375]
[1776379308953,34.54,74948.69,0.0,-0.72543,0.00013,24.07375]
[1776379311005,34.54,74951.29,0.0,-0.72508,0.00013,24.0896]
[1776379311058,34.54,74951.29,0.0,-0.72508,0.00013,24.0896]
[1776379311059,34.54,74951.29,0.0,-0.72508,0.00013,24.0896]
[1776379311196,34.54,74951.29,0.0,-0.72508,0.00013,24.0896]
[1776379311225,34.54,74951.14,0.0,-0.7251,0.00013,24.08867]
[1776379317122,34.54,74951.5,0.0,-0.72505,0.00013,24.09083]
[1776379318008,34.54,74951.5,0.0,-0.72505,0.00013,24.09083]
[1776379318063,34.54,74951.5,0.0,-0.72505,0.00013,24.09083]
[1776379318083,34.54,74951.5,0.0,-0.72505,0.00013,24.09083]
[1776379318200,34.54,74951.5,0.0,-0.72505,0.00013,24.09083]
[1776379324174,34.54,74945.31,0.0,-0.72588,0.00013,24.05294]
[1776379325181,34.54,74940.44,0.0,-0.72653,0.00013,24.02317]
[1776379325758,34.54,74940.44,0.0,-0.72653,0.00013,24.02317]
[1776379325793,34.54,74940.44,0.0,-0.72653,0.00013,24.02317]
[1776379325810,34.54,74940.44,0.0,-0.72653,0.00013,24.02317]
[1776379325940,34.54,74940.44,0.0,-0.72653,0.00013,24.02317]
[1776379328776,34.54,74939.95,0.0,-0.72659,0.00013,24.02034]
[1776379328833,34.54,74939.95,0.0,-0.72659,0.00013,24.02034]
[1776379328840,34.54,74939.95,0.0,-0.72659,0.00013,24.02034]
[1776379328938,34.54,74939.95,0.0,-0.72659,0.00013,24.02034]
[1776379329213,34.54,74939.85,0.0,-0.72661,0.00013,24.01978]
[1776379336262,34.54,74939.67,0.0,-0.72662,0.00013,24.0191]
[1776379343311,34.54,74939.7,0.0,-0.72661,0.00013,24.01971]
[1776379344175,34.54,74939.7,0.0,-0.72661,0.00013,24.01971]
[1776379344179,34.54,74939.7,0.0,-0.72661,0.00013,24.01971]
[1776379344199,34.54,74939.7,0.0,-0.72661,0.00013,24.01971]
[1776379344226,34.54,74939.7,0.0,-0.72661,0.00013,24.01971]
[1776379345372,34.54,74939.64,0.0,-0.72661,0.00013,24.0194]
[1776379345423,34.54,74939.64,0.0,-0.72661,0.00013,24.0194]
[1776379345425,34.54,74939.64,0.0,-0.72661,0.00013,24.0194]
[1776379345438,34.54,74939.64,0.0,-0.72661,0.00013,24.0194]
[1776379345525,34.54,74939.61,0.0,-0.72662,0.00013,24.01928]
[1776379346447,34.54,74939.61,0.0,-0.72662,0.00013,24.01928]
[1776379346493,34.54,74939.61,0.0,-0.72662,0.00013,24.01928]
[1776379346498,34.54,74939.61,0.0,-0.72662,0.00013,24.01928]
[1776379346702,34.54,74939.65,0.0,-0.72661,0.00013,24.01959]
[1776379352374,34.55,74939.61,0.0,-0.72663,0.00013,24.01631]
[1776379357409,34.55,74939.51,0.0,-0.72663,0.00013,24.01602]
[1776379362445,34.55,74941.81,0.0,-0.72632,0.00013,24.03042]
[1776379365617,34.55,74942.54,0.0,-0.72622,0.00013,24.03498]
[1776379365696,34.55,74942.54,0.0,-0.72622,0.00013,24.03498]
[1776379365786,34.55,74942.55,0.0,-0.72622,0.00013,24.03513]
[1776379365806,34.55,74942.55,0.0,-0.72622,0.00013,24.03513]
[1776379366093,34.55,74942.55,0.0,-0.72622,0.00013,24.03513]
[1776379366154,34.55,74942.55,0.0,-0.72622,0.00013,24.03513]
[1776379366209,34.55,74942.55,0.0,-0.72622,0.00013,24.03513]
[1776379367254,34.55,74940.86,0.0,-0.72644,0.00013,24.02479]
[1776379367313,34.55,74940.86,0.0,-0.72644,0.00013,24.02479]
[1776379367414,34.55,74940.86,0.0,-0.72644,0.00013,24.02479]
[1776379367435,34.55,74940.86,0.0,-0.72644,0.00013,24.02479]
[1776379367480,34.55,74940.19,0.0,-0.72653,0.00013,24.02075]
[1776379370501,34.55,74932.2,0.0,-0.72759,0.00013,23.97194]
[1776379372515,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379372906,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379372943,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379372955,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379372958,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379373313,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379373365,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379373447,34.55,74929.86,0.0,-0.7279,0.00013,23.9578]
[1776379373757,34.55,74929.27,0.0,-0.72797,0.00013,23.9543]
[1776379373810,34.55,74929.27,0.0,-0.72797,0.00013,23.9543]
[1776379373934,34.55,74929.27,0.0,-0.72797,0.00013,23.9543]
[1776379374528,34.55,74929.66,0.0,-0.72792,0.00013,23.95681]
[1776379379564,34.55,74930.2,0.0,-0.72783,0.00013,23.9607]
[1776379384912,34.56,74930.79,0.0,-0.72775,0.00013,23.96464]
[1776379384918,34.56,74930.79,0.0,-0.72775,0.00013,23.96464]
[1776379384952,34.56,74930.79,0.0,-0.72775,0.00013,23.96464]
[1776379385608,34.56,74919.0,0.0,-0.72931,0.00013,23.89235]
[1776379387621,34.56,74918.4,0.0,-0.72938,0.00013,23.88891]
[1776379390925,34.56,74918.87,0.0,-0.72931,0.00013,23.89231]
[1776379390946,34.56,74918.87,0.0,-0.72931,0.00013,23.89231]
[1776379391314,34.56,74918.87,0.0,-0.72931,0.00013,23.89231]
[1776379391485,34.56,74918.87,0.0,-0.72931,0.00013,23.89231]
[1776379392696,34.56,74919.04,0.0,-0.72928,0.00013,23.89351]
[1776379392748,34.56,74919.04,0.0,-0.72928,0.00013,23.89351]
[1776379392750,34.56,74919.04,0.0,-0.72928,0.00013,23.89351]
[1776379392936,34.56,74919.34,0.0,-0.72924,0.00013,23.89551]
[1776379393038,34.56,74919.34,0.0,-0.72924,0.00013,23.89566]
[1776379398698,34.56,74919.12,0.0,-0.72925,0.00013,23.89504]
[1776379401838,34.56,74919.34,0.0,-0.72921,0.00013,23.89679]
[1776379401852,34.56,74919.34,0.0,-0.72921,0.00013,23.89679]
[1776379401890,34.56,74919.34,0.0,-0.72921,0.00013,23.89679]
[1776379401944,34.56,74919.34,0.0,-0.72921,0.00013,23.89679]
[1776379404386,34.57,74919.34,0.0,-0.72921,0.00013,23.89692]
[1776379404440,34.57,74919.34,0.0,-0.72921,0.00013,23.89692]
[1776379404690,34.57,74919.34,0.0,-0.72921,0.00013,23.89692]
[1776379404487,34.57,74919.34,0.0,-0.7292,0.00013,23.89718]
[1776379409775,34.57,74920.6,0.0,-0.72902,0.00013,23.90568]
[1776379414766,34.57,74920.57,0.0,-0.72904,0.00013,23.90241]
[1776379414814,34.57,74920.6,0.0,-0.72903,0.00013,23.9027]
[1776379414818,34.57,74920.6,0.0,-0.72903,0.00013,23.9027]
[1776379414944,34.57,74920.6,0.0,-0.72903,0.00013,23.9027]
[1776379416607,34.57,74920.6,0.0,-0.72903,0.00013,23.9028]
[1776379416661,34.57,74920.6,0.0,-0.72903,0.00013,23.9028]
[1776379416688,34.57,74920.6,0.0,-0.72903,0.00013,23.9028]
[1776379416708,34.57,74920.6,0.0,-0.72902,0.00013,23.9029]
[1776379421859,34.57,74920.38,0.0,-0.72904,0.00013,23.90214]
[1776379425016,34.57,74920.69,0.0,-0.72899,0.00013,23.90424]
[1776379425070,34.57,74920.69,0.0,-0.72899,0.00013,23.90424]
[1776379425133,34.57,74920.69,0.0,-0.72899,0.00013,23.90424]
[1776379425208,34.57,74920.69,0.0,-0.72899,0.00013,23.90424]
[1776379426168,34.57,74920.77,0.0,-0.72898,0.00013,23.90483]
[1776379426220,34.57,74920.77,0.0,-0.72898,0.00013,23.90483]
[1776379428195,34.58,74920.91,0.0,-0.72896,0.00013,23.90587]
[1776379428438,34.58,74920.91,0.0,-0.72896,0.00013,23.90587]
[1776379429961,34.58,74920.91,0.0,-0.72896,0.00013,23.90596]
[1776379430015,34.58,74920.91,0.0,-0.72896,0.00013,23.90596]
[1776379430196,34.58,74920.91,0.0,-0.72896,0.00013,23.90596]
[1776379430298,34.58,74920.91,0.0,-0.72895,0.00013,23.90614]
[1776379435957,34.58,74921.36,0.0,-0.72888,0.00013,23.90943]
[1776379440992,34.58,74922.12,0.0,-0.72877,0.00013,23.9145]
[1776379444940,34.58,74922.43,0.0,-0.72873,0.00013,23.91665]
[1776379444994,34.58,74922.43,0.0,-0.72873,0.00013,23.91665]
[1776379445185,34.58,74922.43,0.0,-0.72873,0.00013,23.91665]
[1776379445202,34.58,74922.43,0.0,-0.72873,0.00013,23.91665]
[1776379445255,34.58,74922.43,0.0,-0.72873,0.00013,23.91665]
[1776379447489,34.58,74922.49,0.0,-0.72871,0.00013,23.91716]
[1776379447559,34.58,74922.49,0.0,-0.72871,0.00013,23.91716]
[1776379447561,34.58,74922.49,0.0,-0.72871,0.00013,23.91716]
[1776379447701,34.58,74922.49,0.0,-0.72871,0.00013,23.91716]
[1776379447802,34.58,74922.49,0.0,-0.72871,0.00013,23.91731]
[1776379448197,34.58,74922.49,0.0,-0.72871,0.00013,23.91731]
[1776379448434,34.58,74922.49,0.0,-0.72871,0.00013,23.91731]
[1776379451064,34.58,74932.58,0.0,-0.72736,0.00013,23.9795]
[1776379453074,34.58,74933.07,0.0,-0.7273,0.00013,23.98251]
[1776379453080,34.58,74933.07,0.0,-0.7273,0.00013,23.98251]
[1776379453094,34.58,74933.07,0.0,-0.7273,0.00013,23.98251]
[1776379453197,34.58,74933.07,0.0,-0.7273,0.00013,23.98251]
[1776379455219,34.58,74932.18,0.0,-0.72742,0.00013,23.97708]
[1776379455264,34.58,74932.18,0.0,-0.72742,0.00013,23.97708]
[1776379455271,34.58,74932.18,0.0,-0.72742,0.00013,23.97708]
[1776379455437,34.58,74932.18,0.0,-0.72742,0.00013,23.97708]
[1776379455538,34.58,74931.58,0.0,-0.7275,0.00013,23.97341]
[1776379461586,34.58,74934.18,0.0,-0.72715,0.00013,23.98946]
[1776379461599,34.58,74934.18,0.0,-0.72715,0.00013,23.98946]
[1776379461638,34.58,74934.18,0.0,-0.72715,0.00013,23.98946]
[1776379461693,34.58,74934.18,0.0,-0.72715,0.00013,23.98946]
[1776379461740,34.58,74939.47,0.0,-0.72644,0.00013,24.02185]
[1776379464636,34.58,74941.92,0.0,-0.72612,0.00013,24.03677]
[1776379464677,34.58,74941.92,0.0,-0.72612,0.00013,24.03677]
[1776379464686,34.58,74941.92,0.0,-0.72612,0.00013,24.03677]
[1776379464758,34.58,74941.92,0.0,-0.72612,0.00013,24.03677]
[1776379464737,34.58,74942.73,0.0,-0.72601,0.00013,24.04168]
[1776379470201,34.58,74943.14,0.0,-0.72596,0.00013,24.04396]
[1776379471765,34.58,74943.14,0.0,-0.72596,0.00013,24.04396]
[1776379471818,34.58,74943.14,0.0,-0.72596,0.00013,24.04396]
[1776379471938,34.58,74943.64,0.0,-0.72592,0.00013,24.04357]
[1776379473652,34.58,74943.87,0.0,-0.72589,0.00013,24.04493]
[1776379473658,34.58,74943.87,0.0,-0.72589,0.00013,24.04493]
[1776379473695,34.58,74943.87,0.0,-0.72589,0.00013,24.04493]
[1776379473705,34.58,74943.87,0.0,-0.72589,0.00013,24.04493]
[1776379473751,34.58,74944.03,0.0,-0.72587,0.00013,24.04586]
[1776379479264,34.58,74942.47,0.0,-0.72608,0.00013,24.03612]
[1776379484299,34.58,74942.76,0.0,-0.72604,0.00013,24.03779]
[1776379487038,34.58,74944.12,0.0,-0.72586,0.00013,24.04607]
[1776379487088,34.58,74944.12,0.0,-0.72586,0.00013,24.04607]
[1776379487091,34.58,74944.12,0.0,-0.72586,0.00013,24.04607]
[1776379487194,34.58,74944.12,0.0,-0.72586,0.00013,24.04607]
[1776379489038,34.58,74944.26,0.0,-0.72584,0.00013,24.04689]
[1776379489092,34.58,74944.26,0.0,-0.72584,0.00013,24.04689]
[1776379489193,34.58,74944.26,0.0,-0.72584,0.00013,24.04689]
[1776379489334,34.58,74944.24,0.0,-0.72585,0.00013,24.04675]
[1776379495611,34.58,74944.53,0.0,-0.72581,0.00013,24.04848]
[1776379495623,34.58,74944.53,0.0,-0.72581,0.00013,24.04848]
[1776379495676,34.58,74944.53,0.0,-0.72581,0.00013,24.04848]
[1776379495689,34.58,74944.53,0.0,-0.72581,0.00013,24.04848]
[1776379495712,34.58,74942.53,0.0,-0.72608,0.00013,24.03624]
[1776379496383,34.58,74941.04,0.0,-0.72628,0.00013,24.02714]
[1776379497611,34.58,74941.04,0.0,-0.72628,0.00013,24.02714]
[1776379497666,34.58,74941.04,0.0,-0.72628,0.00013,24.02714]
[1776379497693,34.58,74941.04,0.0,-0.72628,0.00013,24.02714]
[1776379497713,34.58,74940.61,0.0,-0.72633,0.00013,24.02452]
[1776379502112,34.58,74940.77,0.0,-0.72631,0.00013,24.02557]
[1776379502157,34.58,74940.77,0.0,-0.72631,0.00013,24.02557]
[1776379502206,34.58,74940.77,0.0,-0.72631,0.00013,24.02557]
[1776379502425,34.58,74938.59,0.0,-0.7266,0.00013,24.01226]
[1776379503432,34.58,74929.79,0.0,-0.72777,0.00013,23.95836]
[1776379505446,34.58,74925.68,0.0,-0.72831,0.00013,23.9333]
[1776379505890,34.58,74925.68,0.0,-0.72831,0.00013,23.9333]
[1776379505934,34.58,74925.68,0.0,-0.72831,0.00013,23.9333]
[1776379505943,34.58,74925.68,0.0,-0.72831,0.00013,23.9333]
[1776379507560,34.58,74924.36,0.0,-0.72849,0.00013,23.92529]
[1776379507613,34.58,74924.36,0.0,-0.72849,0.00013,23.92529]
[1776379507696,34.58,74924.36,0.0,-0.72849,0.00013,23.92529]
[1776379507771,34.58,74924.32,0.0,-0.72849,0.00013,23.92516]
[1776379508201,34.58,74924.32,0.0,-0.72849,0.00013,23.92516]
[1776379508254,34.58,74924.32,0.0,-0.72849,0.00013,23.92516]
[1776379508255,34.58,74924.32,0.0,-0.72849,0.00013,23.92516]
[1776379508303,34.58,74924.32,0.0,-0.72849,0.00013,23.92528]
[1776379512497,34.58,74921.03,0.0,-0.72891,0.00013,23.9055]
[1776379513342,34.58,74921.03,0.0,-0.72891,0.00013,23.9055]
[1776379513436,34.58,74921.03,0.0,-0.72891,0.00013,23.9055]
[1776379513687,34.58,74921.03,0.0,-0.72891,0.00013,23.9055]
[1776379513735,34.58,74917.87,0.0,-0.72933,0.00013,23.88616]
[1776379517533,34.59,74914.38,0.0,-0.72978,0.00013,23.86522]
[1776379518161,34.59,74914.38,0.0,-0.72978,0.00013,23.86522]
[1776379518167,34.59,74914.38,0.0,-0.72978,0.00013,23.86522]
[1776379518192,34.59,74914.38,0.0,-0.72978,0.00013,23.86522]
[1776379518213,34.59,74914.38,0.0,-0.72978,0.00013,23.86522]
[1776379518262,34.59,74914.38,0.0,-0.72978,0.00013,23.86538]
[1776379520768,34.59,74914.38,0.0,-0.72978,0.00013,23.86538]
[1776379520820,34.59,74914.38,0.0,-0.72978,0.00013,23.86538]
[1776379520822,34.59,74914.38,0.0,-0.72977,0.00013,23.86571]
[1776379520935,34.59,74914.38,0.0,-0.72977,0.00013,23.86571]
[1776379526541,34.59,74918.6,0.0,-0.72919,0.00013,23.89244]
[1776379526600,34.59,74918.6,0.0,-0.72919,0.00013,23.89244]
[1776379526639,34.59,74918.6,0.0,-0.72919,0.00013,23.89244]
[1776379526711,34.59,74918.6,0.0,-0.72919,0.00013,23.89244]
[1776379526805,34.59,74921.22,0.0,-0.72884,0.00013,23.9087]
[1776379527603,34.59,74918.84,0.0,-0.72916,0.00013,23.89414]
[1776379532638,34.59,74917.3,0.0,-0.72937,0.00013,23.88185]
[1776379533644,34.59,74920.59,0.0,-0.72893,0.00013,23.90224]
[1776379534860,34.59,74920.59,0.0,-0.72893,0.00013,23.90224]
[1776379534652,34.59,74923.5,0.0,-0.72854,0.00013,23.92024]
[1776379534911,34.59,74923.5,0.0,-0.72854,0.00013,23.92024]
[1776379534913,34.59,74923.5,0.0,-0.72854,0.00013,23.92024]
[1776379534951,34.59,74923.5,0.0,-0.72854,0.00013,23.92024]
[1776379535658,34.6,74925.08,0.0,-0.72833,0.00013,23.93004]
[1776379536666,34.6,74921.25,0.0,-0.72883,0.00013,23.90655]
[1776379538680,34.6,74924.08,0.0,-0.72846,0.00013,23.92413]
[1776379540694,34.6,74927.92,0.0,-0.72794,0.00013,23.94787]
[1776379541701,34.6,74931.23,0.0,-0.7275,0.00013,23.96824]
[1776379542708,34.6,74935.6,0.0,-0.72692,0.00013,23.99506]
[1776379543784,34.6,74935.6,0.0,-0.72692,0.00013,23.99506]
[1776379543834,34.6,74935.6,0.0,-0.72692,0.00013,23.99506]
[1776379543837,34.6,74935.6,0.0,-0.72692,0.00013,23.99506]
[1776379543826,34.6,74935.62,0.0,-0.72691,0.00013,23.99521]
[1776379543943,34.6,74935.62,0.0,-0.72691,0.00013,23.99521]
[1776379544722,34.6,74935.44,0.0,-0.72694,0.00013,23.99412]
[1776379549757,34.6,74941.31,0.0,-0.72615,0.00013,24.03002]
[1776379551771,34.6,74938.29,0.0,-0.72656,0.00013,24.01155]
[1776379552970,34.6,74937.72,0.0,-0.72663,0.00013,24.00806]
[1776379553022,34.6,74937.72,0.0,-0.72663,0.00013,24.00806]
[1776379553030,34.6,74937.72,0.0,-0.72663,0.00013,24.00806]
[1776379553203,34.6,74937.72,0.0,-0.72663,0.00013,24.00806]
[1776379553785,34.6,74937.43,0.0,-0.72667,0.00013,24.00628]
[1776379558819,34.6,74938.64,0.0,-0.72651,0.00013,24.01373]
[1776379563071,34.6,74940.67,0.0,-0.72624,0.00013,24.02616]
[1776379563136,34.6,74940.67,0.0,-0.72624,0.00013,24.02616]
[1776379563199,34.6,74940.67,0.0,-0.72624,0.00013,24.02616]
[1776379563231,34.6,74940.67,0.0,-0.72624,0.00013,24.02616]
[1776379563856,34.6,74941.21,0.0,-0.72617,0.00013,24.02946]
[1776379565870,34.6,74945.12,0.0,-0.72565,0.00013,24.05331]
[1776379570297,34.6,74944.39,0.0,-0.72574,0.00013,24.04877]
[1776379570354,34.6,74944.39,0.0,-0.72574,0.00013,24.04877]
[1776379570443,34.6,74944.39,0.0,-0.72574,0.00013,24.04877]
[1776379571912,34.6,74944.32,0.0,-0.72575,0.00013,24.04832]
[1776379576947,34.6,74948.93,0.0,-0.72514,0.00013,24.07637]
[1776379578185,34.6,74948.93,0.0,-0.72514,0.00013,24.07637]
[1776379578237,34.6,74948.93,0.0,-0.72514,0.00013,24.07637]
[1776379578442,34.6,74948.93,0.0,-0.72514,0.00013,24.07637]
[1776379578539,34.6,74949.34,0.0,-0.72509,0.00013,24.07883]
[1776379582989,34.6,74954.67,0.0,-0.72438,0.00013,24.1111]
[1776379584690,34.6,74954.67,0.0,-0.72438,0.00013,24.1111]
[1776379584743,34.6,74954.67,0.0,-0.72438,0.00013,24.1111]
[1776379584947,34.6,74960.09,0.0,-0.72365,0.00013,24.14393]
[1776379587946,34.59,74962.83,0.0,-0.72329,0.00013,24.16015]
[1776379593060,34.59,74960.72,0.0,-0.72361,0.00013,24.14341]
[1776379595807,34.59,74960.52,0.0,-0.72364,0.00013,24.14211]
[1776379595902,34.59,74960.52,0.0,-0.72364,0.00013,24.14211]
[1776379595909,34.59,74960.52,0.0,-0.72364,0.00013,24.14211]
[1776379595938,34.59,74960.52,0.0,-0.72364,0.00013,24.14211]
[1776379595903,34.59,74960.52,0.0,-0.72364,0.00013,24.14202]
[1776379599102,34.59,74963.75,0.0,-0.72322,0.00013,24.16122]
[1776379605541,34.59,74964.25,0.0,-0.72316,0.00013,24.16383]
[1776379605588,34.59,74964.25,0.0,-0.72316,0.00013,24.16383]
[1776379605593,34.59,74964.25,0.0,-0.72316,0.00013,24.16383]
[1776379605695,34.59,74964.25,0.0,-0.72316,0.00013,24.16383]
[1776379605792,34.59,74964.29,0.0,-0.72316,0.00013,24.16386]
[1776379609172,34.59,74968.3,0.0,-0.72263,0.00013,24.18767]
[1776379611630,34.59,74968.97,0.0,-0.72255,0.00013,24.19158]
[1776379611669,34.59,74968.97,0.0,-0.72255,0.00013,24.19158]
[1776379611691,34.59,74968.97,0.0,-0.72255,0.00013,24.19158]
[1776379611850,34.58,74971.35,0.0,-0.72223,0.00013,24.20582]
[1776379612269,34.58,74971.35,0.0,-0.72223,0.00013,24.20582]
[1776379612320,34.58,74971.35,0.0,-0.72223,0.00013,24.20582]
[1776379614195,34.58,74968.13,0.0,-0.72267,0.00013,24.18607]
[1776379614207,34.58,74968.17,0.0,-0.72267,0.00013,24.18617]
[1776379619331,34.58,74968.66,0.0,-0.72262,0.00013,24.18858]
[1776379619604,34.58,74968.66,0.0,-0.72262,0.00013,24.18858]
[1776379619612,34.58,74968.66,0.0,-0.72262,0.00013,24.18858]
[1776379619656,34.58,74968.66,0.0,-0.72262,0.00013,24.18858]
[1776379619695,34.58,74968.66,0.0,-0.72262,0.00013,24.18858]
[1776379619757,34.58,74969.16,0.0,-0.72255,0.00013,24.19146]
[1776379627300,34.58,74968.81,0.0,-0.72263,0.00013,24.18817]
[1776379628569,34.58,74968.81,0.0,-0.72263,0.00013,24.18817]
[1776379628575,34.58,74968.81,0.0,-0.72263,0.00013,24.18817]
[1776379628621,34.58,74968.81,0.0,-0.72263,0.00013,24.18817]
[1776379628688,34.58,74968.81,0.0,-0.72263,0.00013,24.18817]
[1776379628788,34.58,74969.02,0.0,-0.7226,0.00013,24.1893]
[1776379632335,34.57,74973.14,0.0,-0.72206,0.00013,24.21357]
[1776379635315,34.57,74974.41,0.0,-0.7219,0.00013,24.22089]
[1776379635351,34.57,74974.41,0.0,-0.7219,0.00013,24.22089]
[1776379635367,34.57,74974.41,0.0,-0.7219,0.00013,24.22089]
[1776379635417,34.57,74974.52,0.0,-0.72189,0.00013,24.22137]
[1776379636194,34.57,74974.52,0.0,-0.72189,0.00013,24.22137]
[1776379636363,34.57,74976.45,0.0,-0.72163,0.00013,24.23283]
[1776379638378,34.57,74982.76,0.0,-0.72079,0.00013,24.27044]
[1776379639385,34.57,74985.99,0.0,-0.72036,0.00013,24.28962]
[1776379644420,34.56,74985.53,0.0,-0.72046,0.00013,24.28564]
[1776379646836,34.56,74986.35,0.0,-0.72035,0.00013,24.29033]
[1776379646891,34.56,74986.35,0.0,-0.72035,0.00013,24.29033]
[1776379646935,34.56,74986.35,0.0,-0.72035,0.00013,24.29033]
[1776379646937,34.56,74986.37,0.0,-0.72035,0.00013,24.29021]
[1776379652493,34.56,74985.13,0.0,-0.72057,0.00013,24.27815]
[1776379653672,34.55,74976.47,0.0,-0.72175,0.00013,24.22555]
[1776379655756,34.55,74971.78,0.0,-0.72239,0.00013,24.19687]
[1776379661543,34.55,74970.96,0.0,-0.72252,0.00013,24.19096]
[1776379663557,34.55,74976.16,0.0,-0.72183,0.00013,24.22205]
[1776379668592,34.54,74977.49,0.0,-0.72167,0.00013,24.22906]
[1776379673626,34.54,74977.79,0.0,-0.72166,0.00013,24.22981]
[1776379678662,34.54,74978.84,0.0,-0.72154,0.00013,24.23506]
[1776379682690,34.53,74975.13,0.0,-0.72206,0.00013,24.21178]
[1776379686722,34.53,74972.15,0.0,-0.72248,0.00013,24.19295]
[1776379689741,34.53,74969.1,0.0,-0.7229,0.00013,24.17393]
[1776379694776,34.52,74967.38,0.0,-0.72315,0.00013,24.16273]
[1776379700819,34.52,74966.78,0.0,-0.72325,0.00013,24.15826]
[1776379705854,34.52,74968.39,0.0,-0.72305,0.00013,24.16736]
[1776379710889,34.52,74967.48,0.0,-0.72319,0.00013,24.16117]
[1776379716931,34.51,74967.7,0.0,-0.7232,0.00013,24.15836]
[1776379722974,34.51,74967.79,0.0,-0.7232,0.00013,24.1582]
[1776379728011,34.51,74968.71,0.0,-0.72309,0.00013,24.1632]
[1776379729016,34.51,74973.82,0.0,-0.72241,0.00013,24.19405]
[1776379734050,34.5,74974.74,0.0,-0.72231,0.00013,24.19876]
[1776379740093,34.5,74974.81,0.0,-0.72232,0.00013,24.19826]
[1776379744121,34.5,74969.17,0.0,-0.72309,0.00013,24.16347]
[1776379746135,34.5,74966.52,0.0,-0.72345,0.00013,24.14716]
[1776379754191,34.49,74965.89,0.0,-0.72356,0.00013,24.14254]
[1776379759226,34.49,74965.68,0.0,-0.72359,0.00013,24.1408]
[1776379765267,34.49,74965.69,0.0,-0.72361,0.00013,24.14033]
[1776379770303,34.49,74966.05,0.0,-0.72357,0.00013,24.14208]
[1776379775337,34.49,74966.53,0.0,-0.72353,0.00013,24.14117]
[1776379777351,34.49,74969.24,0.0,-0.72317,0.00013,24.15746]
[1776379782387,34.48,74968.79,0.0,-0.72325,0.00013,24.15424]
[1776379784401,34.48,74965.84,0.0,-0.72365,0.00013,24.13615]
[1776379787422,34.48,74960.38,0.0,-0.72439,0.00013,24.10269]
[1776379788429,34.48,74954.49,0.0,-0.72518,0.00013,24.06671]
[1776379792457,34.48,74958.52,0.0,-0.72464,0.00013,24.09127]
[1776379794471,34.48,74961.76,0.0,-0.7242,0.00013,24.11095]
[1776379795478,34.48,74966.61,0.0,-0.72355,0.00013,24.14041]
[1776379796485,34.48,74971.43,0.0,-0.72291,0.00013,24.1696]
[1776379801520,34.48,74970.46,0.0,-0.72305,0.00013,24.1632]
[1776379806555,34.48,74969.97,0.0,-0.72313,0.00013,24.15972]
[1776379808569,34.48,74978.81,0.0,-0.72194,0.00013,24.21311]
[1776379810582,34.48,74982.77,0.0,-0.72141,0.00013,24.23674]
[1776379815617,34.47,74980.44,0.0,-0.72175,0.00013,24.22182]
[1776379820653,34.47,74982.25,0.0,-0.72152,0.00013,24.23194]
[1776379825688,34.47,74983.61,0.0,-0.72136,0.00013,24.23932]
[1776379831730,34.46,74984.71,0.0,-0.72126,0.00014,24.24152]
[1776379836765,34.46,74985.2,0.0,-0.72121,0.00014,24.24359]
[1776379839787,34.46,74978.28,0.0,-0.72216,0.00013,24.20122]
[1776379844822,34.45,74977.06,0.0,-0.72234,0.00013,24.19313]
[1776379846835,34.45,74974.4,0.0,-0.7227,0.00013,24.17672]
[1776379848850,34.45,74949.69,0.0,-0.72603,0.00013,24.02575]
[1776379849857,34.45,74947.48,0.0,-0.72633,0.00013,24.01222]
[1776379852008,34.45,74947.81,0.0,-0.72628,0.00013,24.01428]
[1776379852011,34.45,74947.49,0.0,-0.72632,0.00013,24.01235]
[1776379855900,34.45,74943.78,0.0,-0.72682,0.00013,23.98973]
[1776379856906,34.45,74941.1,0.0,-0.72717,0.00013,23.97332]
[1776379857968,34.45,74941.1,0.0,-0.72717,0.00013,23.97332]
[1776379858058,34.45,74940.94,0.0,-0.72719,0.00013,23.97242]
[1776379859927,34.45,74946.74,0.0,-0.72641,0.00013,24.0082]
[1776379860934,34.45,74934.86,0.0,-0.728,0.00013,23.93518]
[1776379861941,34.45,74926.57,0.0,-0.7291,0.00013,23.88412]
[1776379862960,34.46,74923.88,0.0,-0.72946,0.00013,23.86765]
[1776379863967,34.46,74919.34,0.0,-0.73006,0.00013,23.83971]
[1776379864974,34.46,74914.5,0.0,-0.7307,0.00013,23.80989]
[1776379867995,34.46,74918.49,0.0,-0.73015,0.00013,23.83536]
[1776379873030,34.46,74917.2,0.0,-0.7303,0.00013,23.82844]
[1776379875044,34.46,74920.27,0.0,-0.72988,0.00013,23.84788]
[1776379876051,34.47,74923.36,0.0,-0.72947,0.00013,23.8672]
[1776379881087,34.47,74923.88,0.0,-0.72938,0.00013,23.87124]
[1776379891157,34.47,74922.85,0.0,-0.7295,0.00013,23.86305]
[1776379894177,34.48,74925.28,0.0,-0.72917,0.00013,23.87855]
[1776379895185,34.48,74928.25,0.0,-0.72877,0.00013,23.89706]
[1776379897199,34.48,74930.73,0.0,-0.72843,0.00013,23.91263]
[1776379902235,34.48,74930.77,0.0,-0.72841,0.00013,23.91354]
[1776379903241,34.48,74934.74,0.0,-0.72788,0.00013,23.938]
[1776379903622,34.48,74934.74,0.0,-0.72788,0.00013,23.938]
[1776379904248,34.48,74938.36,0.0,-0.72739,0.00013,23.96039]
[1776379904479,34.48,74938.36,0.0,-0.72739,0.00013,23.96039]
[1776379907152,34.48,74940.82,0.0,-0.72706,0.00013,23.97566]
[1776379907215,34.48,74940.82,0.0,-0.72706,0.00013,23.97572]
[1776379913234,34.48,74940.69,0.0,-0.72707,0.00013,23.9752]
[1776379912303,34.48,74937.45,0.0,-0.7275,0.00013,23.95535]
[1776379913311,34.48,74934.66,0.0,-0.72787,0.00013,23.93827]
[1776379916333,34.48,74939.73,0.0,-0.72719,0.00013,23.96977]
[1776379920361,34.49,74942.7,0.0,-0.72679,0.00013,23.98827]
[1776379924389,34.49,74945.62,0.0,-0.72639,0.00013,24.0064]
[1776379925396,34.49,74952.11,0.0,-0.72552,0.00013,24.04617]
[1776379927305,34.49,74955.51,0.0,-0.72506,0.00013,24.06694]
[1776379932445,34.49,74950.16,0.0,-0.72578,0.00013,24.03414]
[1776379934892,34.49,74946.85,0.0,-0.72623,0.00013,24.01393]
[1776379935468,34.49,74942.91,0.0,-0.72675,0.00013,23.9898]
[1776379938489,34.49,74939.38,0.0,-0.72722,0.00013,23.96832]
[1776379943525,34.49,74941.6,0.0,-0.72691,0.00013,23.98231]
[1776379953595,34.49,74943.57,0.0,-0.72666,0.00013,23.99144]
[1776379958629,34.49,74941.8,0.0,-0.72689,0.00013,23.98081]
[1776379963665,34.49,74940.9,0.0,-0.72701,0.00013,23.97554]
[1776379966790,34.49,74946.88,0.0,-0.72621,0.00013,24.01235]
[1776379969721,34.49,74944.2,0.0,-0.72656,0.00013,23.996]
[1776379974762,34.49,74943.66,0.0,-0.72663,0.00013,23.99287]
[1776379982818,34.49,74938.89,0.0,-0.72726,0.00013,23.96397]
[1776379986846,34.5,74933.44,0.0,-0.72798,0.00013,23.93071]
[1776379987853,34.5,74928.18,0.0,-0.72868,0.00013,23.89839]
[1776379992888,34.5,74925.85,0.0,-0.72898,0.00013,23.88464]
[1776379996916,34.5,74929.48,0.0,-0.72848,0.00013,23.90757]
[1776379998929,34.5,74933.55,0.0,-0.72793,0.00013,23.93287]
[1776379999937,34.5,74929.4,0.0,-0.72848,0.00013,23.9074]
[1776380004972,34.5,74922.27,0.0,-0.72942,0.00013,23.86401]
[1776380005979,34.5,74916.68,0.0,-0.73016,0.00013,23.82959]
[1776380011014,34.51,74916.89,0.0,-0.73013,0.00013,23.82843]
[1776380015042,34.51,74908.1,0.0,-0.73128,0.00013,23.77466]
[1776380018062,34.51,74895.67,0.0,-0.73291,0.00013,23.69798]
[1776380019070,34.51,74889.14,0.0,-0.73378,0.00013,23.65706]
[1776380025112,34.51,74890.24,0.0,-0.73364,0.00013,23.6636]
[1776380030147,34.51,74888.74,0.0,-0.73382,0.00013,23.65479]
[1776380035182,34.52,74888.79,0.0,-0.7338,0.00013,23.65576]
[1776380040220,34.51,74885.01,0.0,-0.73431,0.00013,23.63183]
[1776380041225,34.51,74877.61,0.0,-0.73528,0.00013,23.58539]
[1776380042231,34.51,74874.49,0.0,-0.73569,0.00013,23.5658]
[1776380043209,34.51,74874.49,0.0,-0.73569,0.00013,23.5658]
[1776380043239,34.51,74871.41,0.0,-0.7361,0.00013,23.54644]
[1776380044246,34.51,74860.92,0.0,-0.73748,0.00013,23.48033]
[1776380045253,34.51,74855.31,0.0,-0.73821,0.00013,23.44492]
[1776380046260,34.52,74854.2,0.0,-0.73835,0.00013,23.43801]
[1776380051295,34.52,74853.29,0.0,-0.73845,0.00013,23.43312]
[1776380055323,34.52,74855.26,0.0,-0.73818,0.00013,23.44633]
[1776380059351,34.52,74858.47,0.0,-0.73774,0.00013,23.46738]
[1776380060358,34.52,74863.93,0.0,-0.73702,0.00013,23.50203]
[1776380061365,34.52,74859.74,0.0,-0.73757,0.00013,23.47576]
[1776380062372,34.53,74854.72,0.0,-0.73822,0.00013,23.44416]
[1776380063378,34.53,74859.04,0.0,-0.73765,0.00013,23.47164]
[1776380066400,34.53,74863.71,0.0,-0.73703,0.00013,23.50165]
[1776380067407,34.53,74867.03,0.0,-0.73659,0.00013,23.52274]
[1776380068414,34.53,74869.9,0.0,-0.73621,0.00013,23.54096]
[1776380070428,34.53,74871.98,0.0,-0.73593,0.00013,23.55436]
[1776380073449,34.53,74869.08,0.0,-0.73633,0.00013,23.53295]
[1776380075463,34.53,74871.28,0.0,-0.73603,0.00013,23.54702]
[1776380079491,34.53,74873.63,0.0,-0.73571,0.00013,23.56218]
[1776380082512,34.53,74878.29,0.0,-0.7351,0.00013,23.59168]
[1776380083519,34.53,74882.96,0.0,-0.73448,0.00013,23.62101]
[1776380085533,34.54,74885.7,0.0,-0.73411,0.00013,23.63865]
[1776380087525,34.54,74885.7,0.0,-0.73411,0.00013,23.63865]
[1776380087577,34.54,74887.15,0.0,-0.73391,0.00013,23.64816]
[1776380087880,34.54,74887.15,0.0,-0.73391,0.00013,23.64816]
[1776380087951,34.54,74894.8,0.0,-0.73289,0.00013,23.69635]
[1776380088690,34.54,74894.8,0.0,-0.73289,0.00013,23.69635]
[1776380088907,34.54,74894.8,0.0,-0.73289,0.00013,23.69635]
[1776380088948,34.54,74898.23,0.0,-0.73243,0.00013,23.71809]
[1776380090568,34.54,74895.25,0.0,-0.7328,0.00013,23.70022]
[1776380091575,34.54,74899.44,0.0,-0.73224,0.00013,23.72667]
[1776380094709,34.55,74899.93,0.0,-0.73216,0.00013,23.73034]
[1776380094794,34.55,74899.85,0.0,-0.73217,0.00013,23.73015]
[1776380100637,34.55,74893.27,0.0,-0.733,0.00013,23.69062]
[1776380105673,34.56,74892.54,0.0,-0.73307,0.00013,23.68725]
[1776380110708,34.56,74893.55,0.0,-0.73292,0.00013,23.69468]
[1776380113728,34.56,74899.01,0.0,-0.73218,0.00013,23.7293]
[1776380118764,34.57,74899.09,0.0,-0.73215,0.00013,23.73062]
[1776380120778,34.57,74902.34,0.0,-0.73171,0.00013,23.75113]
[1776380125813,34.57,74903.59,0.0,-0.73153,0.00013,23.75951]
[1776380130848,34.57,74902.42,0.0,-0.73168,0.00013,23.7528]
[1776380135883,34.57,74902.33,0.0,-0.7317,0.00013,23.74933]
[1776380140920,34.57,74897.98,0.0,-0.73226,0.00013,23.72281]
[1776380141927,34.58,74894.1,0.0,-0.73277,0.00013,23.69879]
[1776380146962,34.58,74894.4,0.0,-0.73272,0.00013,23.70141]
[1776380147968,34.58,74897.1,0.0,-0.73236,0.00013,23.71834]
[1776380153004,34.58,74896.02,0.0,-0.73249,0.00013,23.71219]
[1776380161063,34.58,74895.99,0.0,-0.73247,0.00013,23.7129]
[1776380166099,34.59,74895.54,0.0,-0.73252,0.00013,23.71062]
[1776380171134,34.59,74894.92,0.0,-0.73259,0.00013,23.70727]
[1776380176169,34.59,74894.16,0.0,-0.73268,0.00013,23.70304]
[1776380181204,34.59,74895.19,0.0,-0.73253,0.00013,23.70992]
[1776380185234,34.59,74892.32,0.0,-0.7329,0.00013,23.69241]
[1776380190269,34.59,74891.12,0.0,-0.73305,0.00013,23.68546]
[1776380195534,34.59,74891.52,0.0,-0.73301,0.00013,23.68473]
[1776380200338,34.6,74894.63,0.0,-0.73259,0.00013,23.70482]
[1776380204368,34.6,74897.35,0.0,-0.73222,0.00013,23.72203]
[1776380205375,34.6,74901.64,0.0,-0.73165,0.00013,23.74872]
[1776380210411,34.6,74896.03,0.0,-0.73238,0.00013,23.71444]
[1776380212425,34.6,74892.76,0.0,-0.73281,0.00013,23.69437]
[1776380217460,34.6,74892.51,0.0,-0.73282,0.00013,23.69369]
[1776380218467,34.61,74889.46,0.0,-0.73322,0.00013,23.67487]
[1776380220481,34.61,74886.81,0.0,-0.73356,0.00013,23.65874]
[1776380222495,34.61,74876.56,0.0,-0.73491,0.00013,23.59447]
[1776380223502,34.61,74864.38,0.0,-0.73652,0.00013,23.51787]
[1776380224437,34.61,74864.38,0.0,-0.73652,0.00013,23.51787]
[1776380224509,34.6,74860.03,0.0,-0.73709,0.00013,23.49036]
[1776380224697,34.6,74860.03,0.0,-0.73709,0.00013,23.49036]
[1776380225516,34.6,74859.47,0.0,-0.73717,0.00013,23.48677]
[1776380230551,34.6,74859.89,0.0,-0.73711,0.00013,23.48931]
[1776380235586,34.6,74860.14,0.0,-0.73708,0.00013,23.49089]
[1776380238607,34.6,74862.64,0.0,-0.73675,0.00013,23.50667]
[1776380243642,34.6,74866.39,0.0,-0.73626,0.00013,23.53027]
[1776380244649,34.6,74870.03,0.0,-0.73578,0.00013,23.55311]
[1776380249683,34.6,74872.32,0.0,-0.73548,0.00013,23.56735]
[1776380254719,34.6,74874.03,0.0,-0.73528,0.00013,23.57452]
[1776380260763,34.6,74873.37,0.0,-0.73537,0.00013,23.57035]
[1776380265798,34.6,74874.56,0.0,-0.73521,0.00013,23.57784]
[1776380270833,34.6,74882.07,0.0,-0.73423,0.00013,23.62487]
[1776380272090,34.6,74882.07,0.0,-0.73423,0.00013,23.62487]
[1776380272702,34.6,74882.07,0.0,-0.73423,0.00013,23.62487]
[1776380272120,34.6,74884.55,0.0,-0.7339,0.00013,23.64032]
[1776380272856,34.6,74885.94,0.0,-0.73372,0.00013,23.64895]
[1776380273859,34.6,74895.51,0.0,-0.73245,0.00013,23.70893]
[1776380274866,34.61,74895.94,0.0,-0.73238,0.00013,23.71191]
[1776380279901,34.61,74895.94,0.0,-0.73239,0.00013,23.71167]
[1776380284936,34.6,74894.33,0.0,-0.73262,0.00013,23.70091]
[1776380289971,34.61,74892.61,0.0,-0.73281,0.00013,23.69165]
[1776380295007,34.61,74891.97,0.0,-0.73289,0.00013,23.68784]
[1776380300041,34.61,74890.16,0.0,-0.73315,0.00013,23.67599]
[1776380305081,34.6,74889.39,0.0,-0.73326,0.00013,23.67064]
[1776380308102,34.6,74885.39,0.0,-0.73379,0.00013,23.64538]
[1776380309108,34.6,74882.37,0.0,-0.73419,0.00013,23.62645]
[1776380314144,34.6,74878.64,0.0,-0.73471,0.00013,23.59943]
[1776380317165,34.6,74881.76,0.0,-0.7343,0.00013,23.6188]
[1776380319178,34.6,74885.98,0.0,-0.73375,0.00013,23.64501]
[1776380325221,34.6,74886.81,0.0,-0.73366,0.00013,23.6496]
[1776380330256,34.6,74888.29,0.0,-0.73347,0.00013,23.65835]
[1776380336298,34.6,74887.17,0.0,-0.73363,0.00013,23.65084]
[1776380341333,34.59,74887.1,0.0,-0.73365,0.00013,23.65006]
[1776380346368,34.59,74887.81,0.0,-0.73356,0.00013,23.65419]
[1776380355431,34.59,74888.67,0.0,-0.73346,0.00013,23.65908]
[1776380361473,34.59,74887.51,0.0,-0.73362,0.00013,23.6516]
[1776380367515,34.59,74887.48,0.0,-0.73362,0.00013,23.65121]
[1776380373557,34.59,74887.39,0.0,-0.73366,0.00013,23.64705]
[1776380378592,34.59,74887.94,0.0,-0.73359,0.00013,23.65035]
[1776380383627,34.59,74887.56,0.0,-0.73365,0.00013,23.64787]
[1776380388662,34.59,74887.7,0.0,-0.73363,0.00013,23.64865]
[1776380394704,34.59,74887.67,0.0,-0.73364,0.00013,23.64835]
[1776380399739,34.59,74887.34,0.0,-0.73368,0.00013,23.64621]
[1776380401753,34.59,74881.84,0.0,-0.73441,0.00013,23.61183]
[1776380402761,34.59,74868.22,0.0,-0.7362,0.00013,23.52646]
[1776380403768,34.59,74865.9,0.0,-0.7365,0.00013,23.5119]
[1776380404782,34.59,74865.03,0.0,-0.73661,0.00013,23.50653]
[1776380405715,34.59,74865.03,0.0,-0.73661,0.00013,23.50653]
[1776380405788,34.59,74859.66,0.0,-0.73731,0.00013,23.47285]
[1776380406551,34.59,74859.66,0.0,-0.73731,0.00013,23.47285]
[1776380406795,34.59,74860.18,0.0,-0.73724,0.00013,23.47625]
[1776380411830,34.59,74860.18,0.0,-0.73722,0.00013,23.47723]
[1776380416865,34.59,74859.62,0.0,-0.73728,0.00013,23.47446]
[1776380421900,34.6,74858.76,0.0,-0.73737,0.00013,23.46985]
[1776380426935,34.6,74857.15,0.0,-0.73756,0.00013,23.46058]
[1776380431969,34.6,74860.46,0.0,-0.73713,0.00013,23.47894]
[1776380436803,34.61,74860.93,0.0,-0.73706,0.00013,23.48239]
[1776380435998,34.61,74867.81,0.0,-0.73616,0.00013,23.52579]
[1776380438707,34.61,74869.87,0.0,-0.73588,0.00013,23.53883]
[1776380438809,34.61,74869.95,0.0,-0.73587,0.00013,23.53943]
[1776380442053,34.61,74880.62,0.0,-0.73446,0.00013,23.60665]
[1776380443060,34.61,74881.44,0.0,-0.73435,0.00013,23.6118]
[1776380448095,34.61,74882.42,0.0,-0.7342,0.00013,23.61876]
[1776380449102,34.61,74884.91,0.0,-0.73387,0.00013,23.63433]
[1776380453130,34.61,74887.39,0.0,-0.73355,0.00013,23.64981]
[1776380457159,34.61,74893.72,0.0,-0.73271,0.00013,23.68921]
[1776380458165,34.61,74899.58,0.0,-0.73193,0.00013,23.72601]
[1776380463200,34.62,74899.46,0.0,-0.73191,0.00013,23.7268]
[1776380468235,34.62,74900.05,0.0,-0.7318,0.00013,23.7317]
[1776380474277,34.63,74900.63,0.0,-0.7317,0.00013,23.73672]
[1776380479312,34.63,74901.31,0.0,-0.73158,0.00013,23.74206]
[1776380483406,34.64,74904.58,0.0,-0.73113,0.00013,23.76321]
[1776380486361,34.64,74896.22,0.0,-0.73221,0.00013,23.71221]
[1776380487367,34.64,74887.67,0.0,-0.73334,0.00013,23.65926]
[1776380490389,34.64,74886.28,0.0,-0.7335,0.00013,23.65136]
[1776380491396,34.64,74890.32,0.0,-0.73299,0.00013,23.67333]
[1776380492403,34.64,74895.56,0.0,-0.73229,0.00013,23.70624]
[1776380494908,34.65,74898.53,0.0,-0.73188,0.00013,23.7256]
[1776380495424,34.65,74909.42,0.0,-0.73044,0.00013,23.79296]
[1776380496431,34.65,74913.53,0.0,-0.72989,0.00013,23.81855]
[1776380498445,34.65,74917.87,0.0,-0.7293,0.00013,23.84567]
[1776380499451,34.65,74921.35,0.0,-0.72884,0.00013,23.86723]
[1776380502473,34.65,74924.14,0.0,-0.72846,0.00013,23.88475]
[1776380503479,34.65,74927.78,0.0,-0.72797,0.00013,23.9072]
[1776380508718,34.65,74929.73,0.0,-0.7277,0.00013,23.91948]
[1776380514557,34.65,74931.28,0.0,-0.72749,0.00013,23.92943]
[1776380519592,34.66,74931.5,0.0,-0.72745,0.00013,23.93107]
[1776380524627,34.66,74930.89,0.0,-0.72753,0.00013,23.92762]
[1776380529668,34.66,74925.89,0.0,-0.72818,0.00013,23.89728]
[1776380530670,34.66,74917.98,0.0,-0.72923,0.00013,23.84879]
[1776380533691,34.66,74915.37,0.0,-0.72957,0.00013,23.83316]
[1776380538725,34.66,74915.52,0.0,-0.72953,0.00013,23.83479]
[1776380540740,34.66,74911.48,0.0,-0.73006,0.00013,23.81017]
[1776380542754,34.66,74906.25,0.0,-0.73075,0.00013,23.77821]
[1776380543761,34.66,74903.44,0.0,-0.73112,0.00013,23.76082]
[1776380545775,34.66,74900.78,0.0,-0.73147,0.00013,23.74432]
[1776380547788,34.66,74898.02,0.0,-0.73184,0.00013,23.7272]
[1776380551817,34.66,74912.52,0.0,-0.72994,0.00013,23.81337]
[1776380553831,34.67,74912.47,0.0,-0.72994,0.00013,23.81338]
[1776380558866,34.67,74912.39,0.0,-0.72994,0.00013,23.81346]
[1776380559873,34.67,74909.9,0.0,-0.73027,0.00013,23.79822]
[1776380562894,34.67,74916.28,0.0,-0.72942,0.00013,23.83764]
[1776380565915,34.67,74919.67,0.0,-0.72896,0.00013,23.85877]
[1776380572964,34.67,74918.39,0.0,-0.72912,0.00013,23.85144]
[1776380577999,34.67,74919.18,0.0,-0.72901,0.00013,23.85666]
[1776380583034,34.67,74919.19,0.0,-0.729,0.00013,23.85711]
[1776380588069,34.68,74907.86,0.0,-0.73049,0.00013,23.78765]
[1776380589077,34.67,74887.89,0.0,-0.73313,0.00013,23.6637]
[1776380590084,34.67,74892.85,0.0,-0.73248,0.00013,23.69435]
[1776380595119,34.67,74892.16,0.0,-0.73259,0.00013,23.68912]
[1776380596129,34.67,74905.6,0.0,-0.73082,0.00013,23.77215]
[1776380597136,34.67,74914.2,0.0,-0.72968,0.00013,23.82533]
[1776380601164,34.67,74915.31,0.0,-0.72953,0.00013,23.83254]
[1776380606199,34.67,74916.58,0.0,-0.72935,0.00013,23.8408]
[1776380611241,34.67,74917.42,0.0,-0.72925,0.00013,23.84295]
[1776380613255,34.68,74912.43,0.0,-0.72991,0.00013,23.81242]
[1776380614262,34.68,74909.59,0.0,-0.73028,0.00013,23.79494]
[1776380617286,34.68,74925.3,0.0,-0.72819,0.00013,23.89173]
[1776380618293,34.68,74934.0,0.0,-0.72704,0.00013,23.945]
[1776380621315,34.68,74939.22,0.0,-0.72634,0.00013,23.9768]
[1776380623329,34.68,74943.11,0.0,-0.72583,0.00013,24.0004]
[1776380625666,34.68,74946.24,0.0,-0.72541,0.00013,24.0193]
[1776380628364,34.67,74942.15,0.0,-0.72596,0.00013,23.9942]
[1776380629371,34.67,74939.46,0.0,-0.72632,0.00013,23.97777]
[1776380630378,34.67,74942.16,0.0,-0.72596,0.00013,23.9942]
[1776380633399,34.67,74937.82,0.0,-0.72654,0.00013,23.96765]
[1776380634406,34.67,74935.06,0.0,-0.72691,0.00013,23.9508]
[1776380639441,34.67,74933.55,0.0,-0.72711,0.00013,23.94168]
[1776380642463,34.67,74930.42,0.0,-0.72752,0.00013,23.92262]
[1776380646491,34.68,74927.22,0.0,-0.72794,0.00013,23.90323]
[1776380651526,34.68,74928.42,0.0,-0.72778,0.00013,23.91088]
[1776380656561,34.68,74928.15,0.0,-0.72781,0.00013,23.90949]
[1776380661596,34.68,74927.15,0.0,-0.72794,0.00013,23.90363]
[1776380666631,34.68,74927.37,0.0,-0.7279,0.00013,23.90525]
[1776380670659,34.68,74935.18,0.0,-0.72686,0.00013,23.95322]
[1776380671667,34.68,74930.91,0.0,-0.72745,0.00013,23.92372]
[1776380674688,34.68,74927.94,0.0,-0.72784,0.00013,23.90567]
[1776380679723,34.68,74927.05,0.0,-0.72795,0.00013,23.90049]
[1776380684757,34.68,74927.57,0.0,-0.72788,0.00013,23.90393]
[1776380686772,34.68,74938.1,0.0,-0.72647,0.00013,23.96836]
[1776380687782,34.68,74964.64,0.0,-0.72293,0.00013,24.12934]
[1776380688788,34.68,74968.75,0.0,-0.72238,0.00013,24.15396]
[1776380690813,34.68,74969.63,0.0,-0.72226,0.00013,24.15908]
[1776380690910,34.68,74972.43,0.0,-0.72189,0.00013,24.17574]
[1776380691809,34.68,74975.78,0.0,-0.72145,0.00013,24.19567]
[1776380693823,34.68,74972.77,0.0,-0.72186,0.00013,24.17712]
[1776380694947,34.68,74972.77,0.0,-0.72186,0.00013,24.17712]
[1776380695048,34.68,74972.47,0.0,-0.72191,0.00013,24.1751]
[1776380696845,34.68,74968.76,0.0,-0.72242,0.00013,24.15234]
[1776380701880,34.67,74968.04,0.0,-0.72253,0.00013,24.14708]
[1776380702958,34.67,74968.04,0.0,-0.72253,0.00013,24.14708]
[1776380703042,34.67,74968.55,0.0,-0.72247,0.00013,24.14997]
[1776380706921,34.67,74989.33,0.0,-0.71969,0.00013,24.27393]
[1776380707419,34.67,74989.33,0.0,-0.71969,0.00013,24.27393]
[1776380707635,34.67,74989.33,0.0,-0.71969,0.00013,24.27393]
[1776380707926,34.67,74997.12,0.0,-0.71865,0.00014,24.32011]
[1776380708338,34.67,74997.12,0.0,-0.71865,0.00014,24.32011]
[1776380708424,34.67,74997.12,0.0,-0.71865,0.00014,24.32011]
[1776380708933,34.67,75000.49,0.0,-0.7182,0.00014,24.33983]
[1776380709794,34.67,75000.49,0.0,-0.7182,0.00014,24.33983]
[1776380709915,34.67,75000.49,0.0,-0.7182,0.00014,24.33983]
[1776380709940,34.66,75003.92,0.0,-0.71775,0.00014,24.35987]
[1776380710947,34.66,75008.09,0.0,-0.71719,0.00014,24.38424]
[1776380712961,34.66,75004.86,0.0,-0.71765,0.00014,24.36429]
[1776380713946,34.66,75004.86,0.0,-0.71765,0.00014,24.36429]
[1776380713970,34.66,75003.48,0.0,-0.71785,0.00014,24.35571]
[1776380714977,34.66,75000.54,0.0,-0.71825,0.00014,24.33784]
[1776380719005,34.65,75006.31,0.0,-0.71751,0.00014,24.37072]
[1776380721950,34.65,75007.42,0.0,-0.71737,0.00014,24.37657]
[1776380722026,34.65,75007.46,0.0,-0.71738,0.00014,24.37643]
[1776380723033,34.64,75010.62,0.0,-0.71696,0.00014,24.3948]
[1776380728068,34.64,75016.9,0.0,-0.71615,0.00014,24.43003]
[1776380733103,34.63,75015.43,0.0,-0.71644,0.00014,24.41548]
[1776380738138,34.62,75012.95,0.0,-0.71682,0.00014,24.39883]
[1776380743173,34.61,75010.91,0.0,-0.71714,0.00014,24.38487]
[1776380746194,34.61,75007.09,0.0,-0.71768,0.00014,24.36107]
[1776380752236,34.6,75006.64,0.0,-0.71779,0.00014,24.35633]
[1776380757271,34.59,75006.1,0.0,-0.71791,0.00014,24.35141]
[1776380762306,34.58,75006.11,0.0,-0.71795,0.00014,24.34975]
[1776380764320,34.58,75010.17,0.0,-0.71742,0.00014,24.37323]
[1776380765327,34.58,75013.85,0.0,-0.71692,0.00014,24.39474]
[1776380770361,34.57,75011.99,0.0,-0.71722,0.00014,24.38176]
[1776380775397,34.56,75010.04,0.0,-0.71753,0.00014,24.36836]
[1776380780432,34.56,75009.75,0.0,-0.71761,0.00014,24.36485]
[1776380788487,34.55,75007.35,0.0,-0.71801,0.00014,24.34774]
[1776380793523,34.54,75005.13,0.0,-0.71837,0.00014,24.32948]
[1776380798557,34.53,75005.2,0.0,-0.7184,0.00014,24.32831]
[1776380802586,34.53,75000.36,0.0,-0.71908,0.00014,24.29813]
[1776380807620,34.52,74999.15,0.0,-0.71928,0.00014,24.28951]
[1776380809635,34.52,75006.01,0.0,-0.71836,0.00014,24.33003]
[1776380812657,34.52,74993.7,0.0,-0.72005,0.00014,24.25531]
[1776380813663,34.52,74992.4,0.0,-0.72023,0.00014,24.24726]
[1776380818698,34.51,74991.8,0.0,-0.72034,0.00014,24.2425]
[1776380821719,34.51,74998.19,0.0,-0.71949,0.00014,24.28018]
[1776380826754,34.5,75004.73,0.0,-0.71864,0.00014,24.31801]
[1776380827763,34.5,75009.05,0.0,-0.71806,0.00014,24.34354]
[1776380832799,34.5,75008.01,0.0,-0.71824,0.00014,24.33569]
[1776380837839,34.49,75007.79,0.0,-0.71831,0.00014,24.3328]
[1776380842873,34.48,75006.21,0.0,-0.71856,0.00014,24.32179]
[1776380847908,34.48,75008.3,0.0,-0.71831,0.00014,24.33275]
[1776380852943,34.47,75007.45,0.0,-0.71849,0.00014,24.3227]
[1776380857978,34.46,75005.15,0.0,-0.71884,0.00014,24.3074]
[1776380863013,34.46,75005.09,0.0,-0.71888,0.00014,24.30558]
[1776380869055,34.45,75004.78,0.0,-0.71896,0.00014,24.30197]
[1776380874090,34.45,75004.19,0.0,-0.71908,0.00014,24.297]
[1776380879124,34.44,75003.97,0.0,-0.71914,0.00014,24.29423]
[1776380884160,34.43,75001.59,0.0,-0.7195,0.00014,24.2785]
[1776380889195,34.43,75002.21,0.0,-0.71945,0.00014,24.28085]
[1776380891209,34.43,74993.39,0.0,-0.72066,0.00014,24.22717]
[1776380892216,34.43,74989.48,0.0,-0.7212,0.00014,24.20328]
[1776380894230,34.42,74988.36,0.0,-0.72136,0.00014,24.19607]
[1776380900273,34.42,74983.93,0.0,-0.72199,0.00014,24.16806]
[1776380901281,34.42,74978.43,0.0,-0.72273,0.00014,24.13449]
[1776380902298,34.42,74983.41,0.0,-0.72207,0.00014,24.16452]
[1776380907334,34.41,74988.5,0.0,-0.7214,0.00014,24.19425]
[1776380912370,34.41,74986.35,0.0,-0.72174,0.00014,24.1768]
[1776380917404,34.41,74986.97,0.0,-0.72168,0.00014,24.17956]
[1776380922440,34.4,74987.77,0.0,-0.72159,0.00014,24.1834]
[1776380927475,34.4,74987.58,0.0,-0.72164,0.00014,24.18121]
[1776380932510,34.39,74987.93,0.0,-0.72162,0.00014,24.1823]
[1776380937545,34.39,74987.59,0.0,-0.72169,0.00014,24.17921]
[1776380941573,34.39,74991.56,0.0,-0.72117,0.00014,24.20243]
[1776380946608,34.38,74995.14,0.0,-0.72071,0.00014,24.22297]
[1776380948623,34.38,74998.04,0.0,-0.72033,0.00014,24.24]
[1776380951644,34.38,75004.47,0.0,-0.71948,0.00014,24.278]
[1776380952651,34.38,75007.75,0.0,-0.71904,0.00014,24.29746]
[1776380957686,34.37,75012.07,0.0,-0.71848,0.00014,24.32192]
[1776380962721,34.37,75014.29,0.0,-0.71819,0.00014,24.33485]
[1776380967755,34.36,75014.36,0.0,-0.71822,0.00014,24.33373]
[1776380972791,34.36,75013.88,0.0,-0.71834,0.00014,24.32595]
[1776380976819,34.35,75006.67,0.0,-0.71935,0.00014,24.28145]
[1776380985882,34.34,75006.11,0.0,-0.71948,0.00014,24.27593]
[1776380990917,34.34,75006.11,0.0,-0.71949,0.00014,24.27542]
[1776380995952,34.34,75006.1,0.0,-0.71949,0.00014,24.27547]
[1776381000986,34.34,75005.98,0.0,-0.71953,0.00014,24.2736]
[1776381005016,34.33,75009.74,0.0,-0.71904,0.00014,24.29535]
[1776381007031,34.33,75012.82,0.0,-0.71863,0.00014,24.31337]
[1776381009044,34.33,75017.88,0.0,-0.71796,0.00014,24.34323]
[1776381011058,34.33,75022.24,0.0,-0.71737,0.00014,24.36918]
[1776381016093,34.33,75022.69,0.0,-0.71732,0.00014,24.37132]
[1776381023142,34.32,75022.51,0.0,-0.71736,0.00014,24.36954]
[1776381029104,34.32,75022.51,0.0,-0.71736,0.00014,24.36954]
[1776381034219,34.32,75022.54,0.0,-0.71742,0.00014,24.36443]
[1776381043283,34.31,75022.94,0.0,-0.71741,0.00014,24.36498]
[1776381050332,34.3,75022.84,0.0,-0.71746,0.00014,24.36274]
[1776381059395,34.29,75023.04,0.0,-0.71748,0.00014,24.36216]
[1776381064431,34.29,75022.82,0.0,-0.71753,0.00014,24.36002]
[1776381066445,34.29,75026.13,0.0,-0.71708,0.00014,24.37954]
[1776381071480,34.29,75029.05,0.0,-0.71671,0.00014,24.39593]
[1776381077523,34.29,75030.21,0.0,-0.71654,0.00014,24.40358]
[1776381081551,34.29,75026.52,0.0,-0.71703,0.00014,24.38195]
[1776381086587,34.29,75025.45,0.0,-0.71718,0.00014,24.37524]
[1776381091622,34.29,75025.79,0.0,-0.71714,0.00014,24.37456]
[1776381096657,34.29,75025.96,0.0,-0.71712,0.00014,24.37559]
[1776381099678,34.29,75031.99,0.0,-0.7163,0.00014,24.41139]
[1776381105162,34.29,75034.21,0.0,-0.71599,0.00014,24.425]
[1776381105485,34.29,75034.2,0.0,-0.71598,0.00014,24.42503]
[1776381105720,34.29,75040.47,0.0,-0.71512,0.00014,24.4625]
[1776381109210,34.29,75040.66,0.0,-0.71509,0.00014,24.46374]
[1776381113775,34.29,75037.05,0.0,-0.71558,0.00014,24.4425]
[1776381115209,34.29,75037.05,0.0,-0.71558,0.00014,24.4425]
[1776381115302,34.29,75036.17,0.0,-0.7157,0.00014,24.43731]
[1776381120825,34.3,75034.58,0.0,-0.71591,0.00014,24.42823]
[1776381122840,34.3,75030.6,0.0,-0.71645,0.00014,24.4046]
[1776381123847,34.3,75027.5,0.0,-0.71688,0.00014,24.38615]
[1776381128883,34.3,75026.46,0.0,-0.717,0.00014,24.38045]
[1776381129890,34.3,75011.28,0.0,-0.71908,0.00014,24.28937]
[1776381130897,34.3,75007.19,0.0,-0.71963,0.00014,24.2649]
[1776381132911,34.3,75004.24,0.0,-0.72002,0.00014,24.24753]
[1776381135933,34.31,74992.13,0.0,-0.72165,0.00014,24.17488]
[1776381136939,34.31,74985.32,0.0,-0.72258,0.00014,24.13336]
[1776381139594,34.3,74984.95,0.0,-0.72263,0.00014,24.13099]
[1776381139960,34.3,74990.35,0.0,-0.7219,0.00014,24.1638]
[1776381143989,34.3,75003.89,0.0,-0.72006,0.00014,24.24588]
[1776381145460,34.3,75003.89,0.0,-0.72006,0.00014,24.24588]
[1776381145544,34.3,75010.86,0.0,-0.71911,0.00014,24.28797]
[1776381151041,34.3,75013.32,0.0,-0.7188,0.00014,24.29927]
[1776381156076,34.3,75013.39,0.0,-0.71879,0.00014,24.29956]
[1776381161113,34.3,75013.19,0.0,-0.71882,0.00014,24.29824]
[1776381166149,34.3,75007.71,0.0,-0.71957,0.00014,24.26511]
[1776381171184,34.3,75007.33,0.0,-0.71962,0.00014,24.26291]
[1776381176219,34.31,75007.99,0.0,-0.71951,0.00014,24.26749]
[1776381181254,34.31,75004.57,0.0,-0.71996,0.00014,24.2478]
[1776381186289,34.31,75002.52,0.0,-0.72023,0.00014,24.23589]
[1776381188303,34.31,74999.23,0.0,-0.72067,0.00014,24.21604]
[1776381192331,34.31,74994.97,0.0,-0.72124,0.00014,24.19061]
[1776381196359,34.32,75003.13,0.0,-0.72012,0.00014,24.24065]
[1776381198373,34.32,75004.49,0.0,-0.71992,0.00014,24.24927]
[1776381203408,34.32,75003.65,0.0,-0.72001,0.00014,24.24518]
[1776381208443,34.32,75004.18,0.0,-0.71992,0.00014,24.24935]
[1776381213477,34.33,75003.26,0.0,-0.72004,0.00014,24.24134]
[1776381218512,34.33,75001.62,0.0,-0.72024,0.00014,24.23238]
[1776381223548,34.34,75001.98,0.0,-0.72017,0.00014,24.23551]
[1776381226569,34.34,74996.68,0.0,-0.72088,0.00014,24.20402]
[1776381228583,34.34,74993.38,0.0,-0.72133,0.00014,24.18403]
[1776381233617,34.33,74993.93,0.0,-0.72127,0.00014,24.18653]
[1776381238653,34.33,74993.45,0.0,-0.72136,0.00014,24.18277]
[1776381243688,34.33,74993.03,0.0,-0.72144,0.00014,24.17921]
[1776381247716,34.32,74987.57,0.0,-0.7222,0.00014,24.1454]
[1776381248723,34.32,74983.23,0.0,-0.72279,0.00014,24.11885]
[1776381253758,34.32,74982.91,0.0,-0.72284,0.00014,24.11633]
[1776381260807,34.32,74985.52,0.0,-0.72251,0.00014,24.13137]
[1776381261814,34.32,74989.34,0.0,-0.72199,0.00014,24.15447]
[1776381266849,34.32,74992.19,0.0,-0.72163,0.00014,24.17094]
[1776381268864,34.32,74995.36,0.0,-0.72119,0.00014,24.19032]
[1776381274907,34.32,74995.92,0.0,-0.72113,0.00014,24.19069]
[1776381279942,34.32,74998.69,0.0,-0.72075,0.00014,24.20776]
[1776381284976,34.32,75000.11,0.0,-0.72055,0.00014,24.2166]
[1776381290012,34.32,74999.4,0.0,-0.72064,0.00014,24.21256]
[1776381297061,34.32,74999.46,0.0,-0.72062,0.00014,24.21332]
[1776381302096,34.32,75000.42,0.0,-0.72048,0.00014,24.21943]
[1776381305117,34.32,75004.0,0.0,-0.71999,0.00014,24.24122]
[1776381311158,34.32,75003.89,0.0,-0.72,0.00014,24.24078]
[1776381316194,34.33,75003.93,0.0,-0.71999,0.00014,24.24126]
[1776381321229,34.33,75004.08,0.0,-0.71996,0.00014,24.24241]
[1776381323243,34.33,74999.9,0.0,-0.72053,0.00014,24.21725]
[1776381327271,34.33,74995.78,0.0,-0.72109,0.00014,24.19238]
[1776381330292,34.33,74991.2,0.0,-0.72172,0.00014,24.16413]
[1776381333313,34.32,74986.07,0.0,-0.72245,0.00014,24.12916]
[1776381334319,34.32,74980.14,0.0,-0.72326,0.00014,24.09293]
[1776381339355,34.32,74975.63,0.0,-0.72387,0.00014,24.06508]
[1776381342376,34.32,74972.19,0.0,-0.72434,0.00014,24.04395]
[1776381347410,34.32,74971.91,0.0,-0.72438,0.00014,24.04218]
[1776381353453,34.32,74971.96,0.0,-0.72437,0.00014,24.04244]
[1776381358488,34.32,74971.02,0.0,-0.7245,0.00014,24.03665]
[1776381362516,34.32,74963.46,0.0,-0.72552,0.00013,23.99029]
[1776381363523,34.32,74958.34,0.0,-0.72621,0.00013,23.95886]
[1776381364530,34.32,74955.2,0.0,-0.72663,0.00013,23.9396]
[1776381369565,34.32,74955.48,0.0,-0.72659,0.00013,23.9418]
[1776381370572,34.32,74932.96,0.0,-0.72961,0.00013,23.80256]
[1776381371589,34.32,74933.76,0.0,-0.7295,0.00013,23.80777]
[1776381376625,34.33,74931.31,0.0,-0.7298,0.00013,23.79375]
[1776381381660,34.33,74934.22,0.0,-0.72938,0.00013,23.81304]
[1776381383673,34.34,74937.36,0.0,-0.72895,0.00013,23.83296]
[1776381388709,34.34,74941.37,0.0,-0.72839,0.00013,23.85878]
[1776381394751,34.34,74941.65,0.0,-0.72835,0.00013,23.85815]
[1776381399786,34.35,74941.7,0.0,-0.72832,0.00013,23.85935]
[1776381409856,34.35,74941.19,0.0,-0.72834,0.00013,23.85821]
[1776381414891,34.36,74941.67,0.0,-0.72826,0.00013,23.86211]
[1776381423954,34.36,74935.22,0.0,-0.72909,0.00013,23.82386]
[1776381428988,34.37,74933.53,0.0,-0.72929,0.00013,23.81452]
[1776381432011,34.37,74936.4,0.0,-0.72889,0.00013,23.83297]
[1776381437046,34.37,74935.21,0.0,-0.72902,0.00013,23.8266]
[1776381442081,34.38,74935.09,0.0,-0.72902,0.00013,23.82685]
[1776381448122,34.38,74936.29,0.0,-0.72883,0.00013,23.83543]
[1776381453158,34.38,74942.01,0.0,-0.72806,0.00013,23.86828]
[1776381454164,34.39,74945.15,0.0,-0.72764,0.00013,23.88781]
[1776381455172,34.39,74950.48,0.0,-0.72692,0.00013,23.92078]
[1776381456178,34.39,74956.54,0.0,-0.7261,0.00013,23.95813]
[1776381457186,34.39,74959.37,0.0,-0.72572,0.00013,23.97555]
[1776381462223,34.39,74968.2,0.0,-0.72453,0.00013,24.02975]
[1776381467261,34.39,74968.29,0.0,-0.72452,0.00013,24.03027]
[1776381469276,34.39,74963.38,0.0,-0.72518,0.00013,24.0002]
[1776381472297,34.39,74960.63,0.0,-0.72555,0.00013,23.98342]
[1776381474896,34.39,74964.17,0.0,-0.72507,0.00013,24.00516]
[1776381480518,34.39,74963.62,0.0,-0.72514,0.00013,24.00183]
[1776381483375,34.39,74966.74,0.0,-0.72472,0.00013,24.02094]
[1776381488409,34.39,74971.19,0.0,-0.72412,0.00014,24.04807]
[1776381490452,34.39,74975.55,0.0,-0.72353,0.00014,24.07459]
[1776381495488,34.39,74977.35,0.0,-0.72329,0.00014,24.08553]
[1776381500524,34.39,74985.05,0.0,-0.72225,0.00014,24.1323]
[1776381505558,34.39,74981.21,0.0,-0.72278,0.00014,24.10875]
[1776381508580,34.39,74975.26,0.0,-0.72358,0.00014,24.07241]
[1776381511601,34.38,74971.96,0.0,-0.72405,0.00014,24.04875]
[1776381516636,34.38,74971.92,0.0,-0.72406,0.00014,24.04836]
[1776381523685,34.38,74971.94,0.0,-0.72406,0.00014,24.04825]
[1776381528723,34.38,74973.2,0.0,-0.7239,0.00014,24.05574]
[1776381537787,34.38,74973.51,0.0,-0.72387,0.00014,24.05723]
[1776381540811,34.38,74969.29,0.0,-0.72444,0.00014,24.03132]
[1776381541818,34.38,74960.73,0.0,-0.7256,0.00013,23.97887]
[1776381543831,34.38,74959.36,0.0,-0.72578,0.00013,23.97046]
[1776381548874,34.38,74960.17,0.0,-0.72567,0.00013,23.97558]
[1776381553909,34.38,74960.24,0.0,-0.72566,0.00013,23.97613]
[1776381556937,34.38,74963.23,0.0,-0.72525,0.00013,23.99454]
[1776381561972,34.38,74963.72,0.0,-0.72518,0.00013,23.99757]
[1776381567006,34.38,74964.57,0.0,-0.72507,0.00013,24.00279]
[1776381572045,34.38,74965.84,0.0,-0.72492,0.00013,24.00715]
[1776381575067,34.38,74970.67,0.0,-0.72427,0.00014,24.03666]
[1776381580101,34.38,74971.97,0.0,-0.7241,0.00014,24.04445]
[1776381581108,34.38,74975.46,0.0,-0.72362,0.00014,24.0657]
[1776381585137,34.38,74980.67,0.0,-0.72293,0.00014,24.09719]
[1776381592186,34.38,74983.58,0.0,-0.72255,0.00014,24.11429]
[1776381594200,34.38,74986.91,0.0,-0.7221,0.00014,24.1343]
[1776381598339,34.37,74989.81,0.0,-0.72172,0.00014,24.15143]
[1776381599235,34.37,74992.7,0.0,-0.72133,0.00014,24.16882]
[1776381601249,34.38,75000.88,0.0,-0.72021,0.00014,24.21851]
[1776381603263,34.38,74996.45,0.0,-0.7208,0.00014,24.1921]
[1776381606284,34.38,75003.8,0.0,-0.71979,0.00014,24.23704]
[1776381611319,34.38,75003.41,0.0,-0.71985,0.00014,24.2346]
[1776381613333,34.38,74998.19,0.0,-0.72056,0.00014,24.203]
[1776381618368,34.38,74995.63,0.0,-0.72091,0.00014,24.18745]
[1776381623697,34.38,74995.5,0.0,-0.72093,0.00014,24.18661]
[1776381624410,34.38,75000.14,0.0,-0.7203,0.00014,24.21461]
[1776381625418,34.38,75003.31,0.0,-0.71987,0.00014,24.23369]
[1776381626427,34.38,75006.27,0.0,-0.71946,0.00014,24.2517]
[1776381631462,34.38,75007.83,0.0,-0.71925,0.00014,24.25844]
[1776381632469,34.38,75013.26,0.0,-0.71851,0.00014,24.29121]
[1776381634483,34.38,75017.88,0.0,-0.71787,0.00014,24.31913]
[1776381639518,34.38,75019.42,0.0,-0.71765,0.00014,24.32879]
[1776381645560,34.39,75018.98,0.0,-0.7177,0.00014,24.32662]
[1776381650597,34.39,75018.84,0.0,-0.71771,0.00014,24.32618]
[1776381657646,34.39,75018.85,0.0,-0.71769,0.00014,24.32677]
[1776381660683,34.39,75024.92,0.0,-0.71686,0.00014,24.36327]
[1776381661688,34.39,75028.35,0.0,-0.71639,0.00014,24.38377]
[1776381662696,34.39,75041.57,0.0,-0.71457,0.00014,24.46271]
[1776381663703,34.39,75041.91,0.0,-0.71452,0.00014,24.46504]
[1776381665717,34.4,75036.29,0.0,-0.71527,0.00014,24.43232]
[1776381666724,34.4,75032.51,0.0,-0.71578,0.00014,24.41013]
[1776381668738,34.4,75029.02,0.0,-0.71625,0.00014,24.38995]
[1776381672766,34.4,75021.44,0.0,-0.71726,0.00014,24.34572]
[1776381677801,34.41,75023.0,0.0,-0.71702,0.00014,24.3559]
[1776381678808,34.41,75033.23,0.0,-0.71562,0.00014,24.41702]
[1776381679815,34.41,75043.21,0.0,-0.71424,0.00014,24.47653]
[1776381680822,34.41,75046.37,0.0,-0.7138,0.00014,24.49548]
[1776381684850,34.42,75050.36,0.0,-0.71323,0.00014,24.52003]
[1776381689885,34.42,75051.05,0.0,-0.71311,0.00014,24.52525]
[1776381694922,34.42,75051.66,0.0,-0.71302,0.00014,24.52662]
[1776381697149,34.43,75053.89,0.0,-0.7127,0.00014,24.53998]
[1776381697198,34.43,75053.89,0.0,-0.7127,0.00014,24.53998]
[1776381696936,34.43,75061.44,0.0,-0.71166,0.00014,24.58455]
[1776381697951,34.43,75070.52,0.0,-0.7104,0.00014,24.63785]
[1776381698957,34.43,75065.54,0.0,-0.71109,0.00014,24.60887]
[1776381701978,34.43,75061.99,0.0,-0.71156,0.00014,24.5886]
[1776381702676,34.43,75061.99,0.0,-0.71156,0.00014,24.5886]
[1776381702987,34.43,75072.14,0.0,-0.71016,0.00014,24.64814]
[1776381703994,34.43,75078.81,0.0,-0.70923,0.00014,24.68712]
[1776381705001,34.43,75074.82,0.0,-0.70978,0.00014,24.664]
[1776381711043,34.44,75075.27,0.0,-0.7097,0.00014,24.66741]
[1776381716078,34.44,75077.78,0.0,-0.70934,0.00014,24.68259]
[1776381718093,34.44,75074.29,0.0,-0.70982,0.00014,24.66249]
[1776381720514,34.44,75075.4,0.0,-0.70966,0.00014,24.66918]
[1776381721114,34.44,75069.51,0.0,-0.71047,0.00014,24.63496]
[1776381723127,34.44,75073.34,0.0,-0.70993,0.00014,24.65756]
[1776381728163,34.44,75074.24,0.0,-0.70979,0.00014,24.66343]
[1776381733197,34.45,75078.46,0.0,-0.7092,0.00014,24.68854]
[1776381735212,34.45,75073.71,0.0,-0.70985,0.00014,24.66108]
[1776381738233,34.45,75067.41,0.0,-0.71071,0.00014,24.62466]
[1776381743267,34.45,75065.52,0.0,-0.71095,0.00014,24.61454]
[1776381748304,34.46,75064.27,0.0,-0.7111,0.00014,24.60809]
[1776381751325,34.46,75060.26,0.0,-0.71166,0.00014,24.58178]
[1776381752332,34.46,75055.36,0.0,-0.71232,0.00014,24.55324]
[1776381757367,34.46,75053.61,0.0,-0.71254,0.00014,24.54414]
[1776381760388,34.47,75048.41,0.0,-0.71323,0.00014,24.51425]
[1776381763409,34.47,75044.89,0.0,-0.7137,0.00014,24.49432]
[1776381769451,34.48,75044.0,0.0,-0.71378,0.00014,24.49077]
[1776381774485,34.48,75043.34,0.0,-0.71383,0.00014,24.48825]
[1776381779521,34.49,75041.23,0.0,-0.71409,0.00014,24.47718]
[1776381782542,34.49,75028.83,0.0,-0.71576,0.00014,24.40466]
[1776381783549,34.49,75027.41,0.0,-0.71595,0.00014,24.39658]
[1776381788584,34.5,75027.08,0.0,-0.71595,0.00014,24.39636]
[1776381793619,34.51,75026.89,0.0,-0.71594,0.00014,24.39693]
[1776381797648,34.51,75020.5,0.0,-0.71678,0.00014,24.3601]
[1776381802682,34.52,75021.13,0.0,-0.71666,0.00014,24.36514]
[1776381805703,34.52,75024.43,0.0,-0.71619,0.00014,24.3858]
[1776381807719,34.53,75029.93,0.0,-0.71542,0.00014,24.41906]
[1776381811749,34.53,75034.24,0.0,-0.71483,0.00014,24.4423]
[1776381812756,34.53,75037.64,0.0,-0.71435,0.00014,24.46263]
[1776381818156,34.53,75034.64,0.0,-0.71474,0.00014,24.44589]
[1776381823833,34.54,75028.6,0.0,-0.71552,0.00014,24.41212]
[1776381826854,34.55,75032.09,0.0,-0.71502,0.00014,24.43358]
[1776381828868,34.55,75038.0,0.0,-0.7142,0.00014,24.46896]
[1776381833903,34.55,75041.2,0.0,-0.71374,0.00014,24.48883]
[1776381838938,34.56,75039.73,0.0,-0.71392,0.00014,24.48118]
[1776381842966,34.56,75046.21,0.0,-0.71301,0.00014,24.52008]
[1776381848001,34.56,75044.76,0.0,-0.71319,0.00014,24.51241]
[1776381853036,34.57,75044.15,0.0,-0.71325,0.00014,24.50977]
[1776381856686,34.57,75044.48,0.0,-0.71319,0.00014,24.51226]
[1776381857067,34.57,75051.03,0.0,-0.71229,0.00014,24.55083]
[1776381857909,34.57,75051.03,0.0,-0.71229,0.00014,24.55083]
[1776381858074,34.57,75060.95,0.0,-0.71092,0.00014,24.6089]
[1776381859081,34.57,75057.45,0.0,-0.7114,0.00014,24.58859]
[1776381861012,34.57,75059.47,0.0,-0.71112,0.00014,24.60049]
[1776381861095,34.57,75075.4,0.0,-0.70893,0.00014,24.69312]
[1776381862102,34.57,75075.09,0.0,-0.70897,0.00014,24.69135]
[1776381863280,34.57,75075.09,0.0,-0.70897,0.00014,24.69135]
[1776381863312,34.57,75075.09,0.0,-0.70897,0.00014,24.69135]
[1776381863390,34.57,75075.54,0.0,-0.70891,0.00014,24.69398]
[1776381863515,34.57,75075.54,0.0,-0.70891,0.00014,24.69398]
[1776381864121,34.57,75087.87,0.0,-0.70721,0.00014,24.76513]
[1776381865130,34.57,75087.31,0.0,-0.70728,0.00014,24.76187]
[1776381867148,34.57,75091.17,0.0,-0.70675,0.00014,24.78398]
[1776381867827,34.57,75091.17,0.0,-0.70675,0.00014,24.78398]
[1776381868158,34.57,75110.86,0.0,-0.70403,0.00014,24.89648]
[1776381869162,34.57,75114.4,0.0,-0.70354,0.00014,24.91644]
[1776381874202,34.58,75114.68,0.0,-0.7035,0.00014,24.91547]
[1776381874662,34.58,75114.68,0.0,-0.7035,0.00014,24.91547]
[1776381875204,34.58,75132.73,0.0,-0.70099,0.00014,25.01766]
[1776381876225,34.58,75131.64,0.0,-0.70114,0.00014,25.01159]
[1776381877233,34.58,75126.5,0.0,-0.70185,0.00014,24.98268]
[1776381878352,34.58,75126.5,0.0,-0.70185,0.00014,24.98268]
[1776381879247,34.58,75129.18,0.0,-0.70147,0.00014,24.99799]
[1776381882271,34.58,75120.9,0.0,-0.70262,0.00014,24.95151]
[1776381884285,34.58,75115.6,0.0,-0.70335,0.00014,24.92174]
[1776381888312,34.58,75101.63,0.0,-0.70527,0.00014,24.84256]
[1776381890327,34.57,75098.01,0.0,-0.70582,0.00014,24.82027]
[1776381893726,34.57,75099.7,0.0,-0.70559,0.00014,24.82973]
[1776381893779,34.57,75099.7,0.0,-0.70559,0.00014,24.82973]
[1776381893940,34.57,75099.7,0.0,-0.70559,0.00014,24.82973]
[1776381898748,34.57,75100.53,0.0,-0.70548,0.00014,24.83409]
[1776381898800,34.57,75100.53,0.0,-0.70548,0.00014,24.83409]
[1776381898803,34.57,75100.53,0.0,-0.70548,0.00014,24.83409]
[1776381898945,34.57,75100.53,0.0,-0.70548,0.00014,24.83409]
[1776381901405,34.57,75092.42,0.0,-0.70661,0.00014,24.78737]
[1776381903419,34.57,75086.79,0.0,-0.70739,0.00014,24.75488]
[1776381907467,34.57,75083.43,0.0,-0.70786,0.00014,24.73547]
[1776381907520,34.57,75083.43,0.0,-0.70786,0.00014,24.73547]
[1776381907698,34.57,75083.43,0.0,-0.70786,0.00014,24.73547]
[1776381913003,34.57,75085.94,0.0,-0.70751,0.00014,24.74994]
[1776381913637,34.57,75085.94,0.0,-0.70751,0.00014,24.74994]
[1776381913680,34.57,75085.94,0.0,-0.70751,0.00014,24.74994]
[1776381913689,34.57,75085.94,0.0,-0.70751,0.00014,24.74994]
[1776381918524,34.57,75090.17,0.0,-0.70693,0.00014,24.77423]
[1776381920538,34.57,75097.08,0.0,-0.70597,0.00014,24.81382]
[1776381922348,34.57,75097.08,0.0,-0.70597,0.00014,24.81382]
[1776381922400,34.57,75097.08,0.0,-0.70597,0.00014,24.81382]
[1776381922401,34.57,75097.08,0.0,-0.70597,0.00014,24.81382]
[1776381922446,34.57,75097.08,0.0,-0.70597,0.00014,24.81382]
[1776381926714,34.57,75101.03,0.0,-0.70544,0.00014,24.8361]
[1776381926734,34.57,75101.03,0.0,-0.70544,0.00014,24.8361]
[1776381926777,34.57,75101.03,0.0,-0.70544,0.00014,24.8361]
[1776381926947,34.57,75101.03,0.0,-0.70544,0.00014,24.8361]
[1776381927774,34.57,75098.95,0.0,-0.70573,0.00014,24.82413]
[1776381927825,34.57,75098.95,0.0,-0.70573,0.00014,24.82413]
[1776381927938,34.57,75098.95,0.0,-0.70573,0.00014,24.82413]
[1776381933629,34.57,75093.42,0.0,-0.70652,0.00014,24.78871]
[1776381934549,34.57,75093.42,0.0,-0.70652,0.00014,24.78871]
[1776381934590,34.57,75093.42,0.0,-0.70652,0.00014,24.78871]
[1776381934624,34.57,75093.42,0.0,-0.70652,0.00014,24.78871]
[1776381934692,34.57,75093.42,0.0,-0.70652,0.00014,24.78871]
[1776381940678,34.57,75092.72,0.0,-0.70662,0.00014,24.78454]
[1776381945714,34.57,75092.73,0.0,-0.70662,0.00014,24.78449]
[1776381947728,34.56,75076.8,0.0,-0.70882,0.00014,24.69264]
[1776381948734,34.57,75075.22,0.0,-0.70904,0.00014,24.68356]
[1776381952763,34.57,75082.09,0.0,-0.70808,0.00014,24.7235]
[1776381956791,34.57,75077.2,0.0,-0.70876,0.00014,24.69536]
[1776381957589,34.57,75077.2,0.0,-0.70876,0.00014,24.69536]
[1776381957623,34.57,75077.2,0.0,-0.70876,0.00014,24.69536]
[1776381957697,34.57,75077.2,0.0,-0.70876,0.00014,24.69536]
[1776381957807,34.57,75077.2,0.0,-0.70876,0.00014,24.69536]
[1776381963840,34.57,75066.49,0.0,-0.71022,0.00014,24.63366]
[1776381965435,34.57,75066.49,0.0,-0.71022,0.00014,24.63366]
[1776381965482,34.57,75066.49,0.0,-0.71022,0.00014,24.63366]
[1776381965486,34.57,75066.49,0.0,-0.71022,0.00014,24.63366]
[1776381965695,34.57,75066.02,0.0,-0.71028,0.00014,24.63104]
[1776381970889,34.57,75065.96,0.0,-0.71027,0.00014,24.63142]
[1776381974876,34.57,75066.49,0.0,-0.71019,0.00014,24.63486]
[1776381974939,34.57,75066.49,0.0,-0.71019,0.00014,24.63486]
[1776381974965,34.57,75066.49,0.0,-0.71019,0.00014,24.63486]
[1776381974968,34.57,75066.49,0.0,-0.71019,0.00014,24.63486]
[1776381976190,34.57,75066.92,0.0,-0.71013,0.00014,24.63747]
[1776381976235,34.57,75066.92,0.0,-0.71013,0.00014,24.63747]
[1776381976440,34.57,75066.92,0.0,-0.71013,0.00014,24.63747]
[1776381976508,34.57,75071.17,0.0,-0.70954,0.00014,24.66225]
[1776381978380,34.57,75071.67,0.0,-0.70947,0.00014,24.66524]
[1776381978433,34.57,75071.67,0.0,-0.70947,0.00014,24.66524]
[1776381978691,34.58,75072.44,0.0,-0.70936,0.00014,24.66988]
[1776381979954,34.58,75073.87,0.0,-0.70916,0.00014,24.67817]
[1776381980006,34.58,75073.87,0.0,-0.70916,0.00014,24.67817]
[1776381980042,34.58,75073.87,0.0,-0.70916,0.00014,24.67817]
[1776381980198,34.58,75073.87,0.0,-0.70916,0.00014,24.67817]
[1776381985332,34.58,75077.56,0.0,-0.70865,0.00014,24.69985]
[1776381985337,34.58,75077.56,0.0,-0.70865,0.00014,24.69985]
[1776381985383,34.58,75077.56,0.0,-0.70865,0.00014,24.69985]
[1776381985442,34.58,75077.56,0.0,-0.70865,0.00014,24.69985]
[1776381991036,34.58,75078.38,0.0,-0.70854,0.00014,24.70158]
[1776381996070,34.58,75077.66,0.0,-0.70864,0.00014,24.69766]
[1776382001024,34.58,75077.33,0.0,-0.70868,0.00014,24.69596]
[1776382001046,34.58,75077.33,0.0,-0.70868,0.00014,24.69596]
[1776382001202,34.58,75077.33,0.0,-0.70868,0.00014,24.69596]
[1776382001218,34.58,75077.33,0.0,-0.70868,0.00014,24.69596]
[1776382003024,34.58,75073.32,0.0,-0.70923,0.00014,24.67288]
[1776382003077,34.58,75073.32,0.0,-0.70923,0.00014,24.67288]
[1776382003191,34.58,75073.32,0.0,-0.70923,0.00014,24.67288]
[1776382008232,34.58,75072.86,0.0,-0.70928,0.00014,24.67057]
[1776382008286,34.58,75072.86,0.0,-0.70928,0.00014,24.67057]
[1776382008446,34.58,75072.86,0.0,-0.70928,0.00014,24.67057]
[1776382009165,34.58,75068.09,0.0,-0.70993,0.00014,24.64304]
[1776382010869,34.58,75066.94,0.0,-0.71009,0.00014,24.63645]
[1776382010916,34.58,75066.94,0.0,-0.71009,0.00014,24.63645]
[1776382010921,34.58,75066.94,0.0,-0.71009,0.00014,24.63645]
[1776382010944,34.58,75066.94,0.0,-0.71009,0.00014,24.63645]
[1776382013194,34.58,75072.06,0.0,-0.70938,0.00014,24.66642]
[1776382013579,34.58,75072.06,0.0,-0.70938,0.00014,24.66642]
[1776382013634,34.58,75072.06,0.0,-0.70938,0.00014,24.66642]
[1776382013643,34.58,75072.06,0.0,-0.70938,0.00014,24.66642]
[1776382013695,34.58,75072.06,0.0,-0.70938,0.00014,24.66642]
[1776382019200,34.59,75076.8,0.0,-0.70872,0.00014,24.69415]
[1776382019244,34.59,75076.8,0.0,-0.70872,0.00014,24.69415]
[1776382019253,34.59,75076.8,0.0,-0.70872,0.00014,24.69415]
[1776382019445,34.59,75076.8,0.0,-0.70872,0.00014,24.69415]
[1776382022256,34.59,75068.88,0.0,-0.7098,0.00014,24.64849]
[1776382024273,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025000,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025049,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025058,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025204,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025303,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025315,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382025456,34.59,75066.27,0.0,-0.71016,0.00014,24.63357]
[1776382030129,34.59,75062.2,0.0,-0.7107,0.00014,24.61059]
[1776382030139,34.59,75062.2,0.0,-0.7107,0.00014,24.61059]
[1776382030181,34.59,75062.2,0.0,-0.7107,0.00014,24.61059]
[1776382030187,34.59,75062.2,0.0,-0.7107,0.00014,24.61059]
[1776382034327,34.59,75061.97,0.0,-0.71072,0.00014,24.60983]
[1776382034377,34.59,75061.97,0.0,-0.71072,0.00014,24.60983]
[1776382034441,34.59,75061.97,0.0,-0.71072,0.00014,24.60983]
[1776382039720,34.6,75058.43,0.0,-0.71118,0.00014,24.59012]
[1776382039775,34.6,75058.43,0.0,-0.71118,0.00014,24.59012]
[1776382039943,34.6,75058.43,0.0,-0.71118,0.00014,24.59012]
[1776382043406,34.6,75064.58,0.0,-0.71032,0.00014,24.62655]
[1776382045309,34.6,75065.71,0.0,-0.71016,0.00014,24.63324]
[1776382045363,34.6,75065.71,0.0,-0.71016,0.00014,24.63324]
[1776382045439,34.6,75065.71,0.0,-0.71016,0.00014,24.63324]
[1776382051462,34.6,75065.37,0.0,-0.71021,0.00014,24.62875]
[1776382053355,34.61,75064.84,0.0,-0.71028,0.00014,24.62581]
[1776382053444,34.61,75064.84,0.0,-0.71028,0.00014,24.62581]
[1776382053558,34.61,75064.84,0.0,-0.71028,0.00014,24.62581]
[1776382053476,34.61,75060.24,0.0,-0.7109,0.00014,24.5992]
[1776382053641,34.61,75060.24,0.0,-0.7109,0.00014,24.5992]
[1776382053691,34.61,75060.24,0.0,-0.7109,0.00014,24.5992]
[1776382059518,34.61,75057.68,0.0,-0.71123,0.00014,24.58526]
[1776382062349,34.61,75053.99,0.0,-0.71173,0.00014,24.56409]
[1776382062402,34.61,75053.99,0.0,-0.71173,0.00014,24.56409]
[1776382062440,34.61,75053.99,0.0,-0.71173,0.00014,24.56409]
[1776382065559,34.61,75050.13,0.0,-0.71224,0.00014,24.54228]
[1776382067478,34.62,75050.23,0.0,-0.71222,0.00014,24.54307]
[1776382067531,34.62,75050.23,0.0,-0.71222,0.00014,24.54307]
[1776382067690,34.62,75049.52,0.0,-0.71231,0.00014,24.53912]
[1776382072610,34.62,75045.66,0.0,-0.71281,0.00014,24.51781]
[1776382077198,34.62,75042.82,0.0,-0.71318,0.00014,24.50184]
[1776382077246,34.62,75042.82,0.0,-0.71318,0.00014,24.50184]
[1776382077250,34.62,75042.82,0.0,-0.71318,0.00014,24.50184]
[1776382077437,34.62,75042.82,0.0,-0.71318,0.00014,24.50184]
[1776382081673,34.63,75035.14,0.0,-0.7142,0.00014,24.45812]
[1776382082780,34.63,75035.14,0.0,-0.7142,0.00014,24.45812]
[1776382082792,34.63,75035.14,0.0,-0.7142,0.00014,24.45812]
[1776382082834,34.63,75035.14,0.0,-0.7142,0.00014,24.45812]
[1776382082942,34.63,75035.14,0.0,-0.7142,0.00014,24.45812]
[1776382088723,34.64,75031.73,0.0,-0.71462,0.00014,24.43994]
[1776382092752,34.64,75036.85,0.0,-0.71389,0.00014,24.47106]
[1776382093830,34.64,75036.85,0.0,-0.71389,0.00014,24.47106]
[1776382093841,34.64,75036.85,0.0,-0.71389,0.00014,24.47106]
[1776382093846,34.64,75036.85,0.0,-0.71389,0.00014,24.47106]
[1776382093942,34.64,75036.85,0.0,-0.71389,0.00014,24.47106]
[1776382099801,34.65,75039.73,0.0,-0.71346,0.00014,24.48942]
[1776382102765,34.65,75039.8,0.0,-0.71344,0.00014,24.49022]
[1776382102817,34.65,75039.8,0.0,-0.71344,0.00014,24.49022]
[1776382102942,34.65,75039.8,0.0,-0.71344,0.00014,24.49022]
[1776382102968,34.65,75041.23,0.0,-0.71324,0.00014,24.49879]
[1776382104836,34.65,75041.7,0.0,-0.71317,0.00014,24.50191]
[1776382105843,34.65,75046.31,0.0,-0.71254,0.00014,24.52906]
[1776382106850,34.65,75047.69,0.0,-0.71234,0.00014,24.53727]
[1776382108863,34.65,75047.07,0.0,-0.71242,0.00014,24.53394]
[1776382111885,34.66,75045.06,0.0,-0.71271,0.00014,24.51926]
[1776382113149,34.66,75045.06,0.0,-0.71271,0.00014,24.51926]
[1776382113188,34.66,75045.06,0.0,-0.71271,0.00014,24.51926]
[1776382113300,34.66,75044.02,0.0,-0.71284,0.00014,24.51334]
[1776382114782,34.66,75044.02,0.0,-0.71284,0.00014,24.51334]
[1776382114833,34.66,75044.02,0.0,-0.71284,0.00014,24.51334]
[1776382119447,34.66,75046.73,0.0,-0.71245,0.00014,24.53001]
[1776382119501,34.66,75046.73,0.0,-0.71245,0.00014,24.53001]
[1776382119547,34.66,75046.68,0.0,-0.71246,0.00014,24.52987]
[1776382122189,34.66,75047.14,0.0,-0.71239,0.00014,24.53271]
[1776382122290,34.66,75047.67,0.0,-0.71231,0.00014,24.53611]
[1776382127998,34.67,75049.08,0.0,-0.7121,0.00014,24.5452]
[1776382130012,34.67,75046.58,0.0,-0.71243,0.00014,24.5309]
[1776382135047,34.67,75045.35,0.0,-0.71258,0.00014,24.52449]
[1776382138068,34.67,75048.1,0.0,-0.71219,0.00014,24.54102]
[1776382142096,34.68,75045.28,0.0,-0.71256,0.00014,24.52515]
[1776382144110,34.68,75042.61,0.0,-0.71292,0.00014,24.50987]
[1776382146174,34.68,75042.01,0.0,-0.713,0.00014,24.50654]
[1776382146228,34.68,75042.01,0.0,-0.713,0.00014,24.50654]
[1776382146275,34.68,75041.08,0.0,-0.71312,0.00014,24.50128]
[1776382148202,34.68,75040.04,0.0,-0.71326,0.00014,24.49537]
[1776382148304,34.68,75039.92,0.0,-0.71327,0.00014,24.49486]
[1776382154180,34.69,75042.04,0.0,-0.71295,0.00014,24.50838]
[1776382159215,34.69,75041.18,0.0,-0.71305,0.00014,24.50418]
[1776382165257,34.69,75042.43,0.0,-0.71285,0.00014,24.5125]
[1776382170292,34.7,75039.49,0.0,-0.71323,0.00014,24.49612]
[1776382174320,34.7,75035.92,0.0,-0.71372,0.00014,24.47254]
[1776382175326,34.7,75031.9,0.0,-0.71427,0.00014,24.44916]
[1776382177341,34.7,75028.98,0.0,-0.71465,0.00014,24.43245]
[1776382183385,34.71,75028.92,0.0,-0.71463,0.00014,24.43345]
[1776382185397,34.71,75038.41,0.0,-0.71332,0.00014,24.48952]
[1776382187411,34.71,75040.25,0.0,-0.71307,0.00014,24.50059]
[1776382192446,34.71,75041.59,0.0,-0.71287,0.00014,24.50914]
[1776382197482,34.72,75043.41,0.0,-0.7126,0.00014,24.52044]
[1776382202517,34.72,75034.53,0.0,-0.71379,0.00014,24.4692]
[1776382203525,34.72,75030.79,0.0,-0.7143,0.00014,24.44746]
[1776382208560,34.72,75031.18,0.0,-0.71422,0.00014,24.45073]
[1776382210574,34.73,75037.73,0.0,-0.71332,0.00014,24.48945]
[1776382217623,34.73,75036.91,0.0,-0.71341,0.00014,24.48571]
[1776382222659,34.73,75039.42,0.0,-0.71305,0.00014,24.50112]
[1776382227694,34.74,75041.13,0.0,-0.7128,0.00014,24.51176]
[1776382232729,34.74,75038.53,0.0,-0.71316,0.00014,24.49382]
[1776382234743,34.74,75035.28,0.0,-0.71359,0.00014,24.47509]
[1776382239778,34.74,75034.82,0.0,-0.71363,0.00014,24.47334]
[1776382244816,34.75,75035.53,0.0,-0.71352,0.00014,24.47828]
[1776382249858,34.75,75039.75,0.0,-0.71292,0.00014,24.50366]
[1776382253886,34.75,75045.46,0.0,-0.71213,0.00014,24.53739]
[1776382256907,34.75,75049.04,0.0,-0.71164,0.00014,24.55847]
[1776382261942,34.76,75050.95,0.0,-0.71137,0.00014,24.56992]
[1776382266977,34.76,75058.49,0.0,-0.71033,0.00014,24.61399]
[1776382271004,34.76,75061.53,0.0,-0.70991,0.00014,24.63171]
[1776382276042,34.76,75060.1,0.0,-0.7101,0.00014,24.62368]
[1776382281077,34.76,75057.93,0.0,-0.71039,0.00014,24.61146]
[1776382286559,34.76,75059.23,0.0,-0.7102,0.00014,24.61929]
[1776382290141,34.76,75066.36,0.0,-0.70922,0.00014,24.66079]
[1776382291147,34.76,75071.45,0.0,-0.70854,0.00014,24.68676]
[1776382296184,34.76,75072.21,0.0,-0.70843,0.00014,24.69124]
[1776382301219,34.76,75073.16,0.0,-0.7083,0.00014,24.69681]
[1776382306254,34.76,75073.28,0.0,-0.70828,0.00014,24.69757]
[1776382311288,34.76,75074.67,0.0,-0.70809,0.00014,24.70557]
[1776382314310,34.76,75078.5,0.0,-0.70756,0.00014,24.7275]
[1776382319344,34.76,75080.76,0.0,-0.70726,0.00014,24.74028]
[1776382322371,34.76,75089.86,0.0,-0.70601,0.00014,24.79213]
[1776382323373,34.76,75096.6,0.0,-0.70508,0.00014,24.83039]
[1776382324380,34.76,75105.28,0.0,-0.70389,0.00014,24.87947]
[1776382325389,34.76,75110.85,0.0,-0.70312,0.00014,24.91077]
[1776382330422,34.76,75111.07,0.0,-0.70312,0.00014,24.91107]
[1776382334746,34.75,75110.97,0.0,-0.70314,0.00014,24.90997]
[1776382334844,34.75,75110.97,0.0,-0.70315,0.00014,24.90979]
[1776382335202,34.75,75110.97,0.0,-0.70315,0.00014,24.90979]
[1776382335469,34.75,75110.97,0.0,-0.70315,0.00014,24.90979]
[1776382335776,34.75,75110.97,0.0,-0.70315,0.00014,24.90979]
[1776382335802,34.75,75075.7,0.0,-0.70801,0.00014,24.70886]
[1776382336272,34.75,75075.7,0.0,-0.70801,0.00014,24.70886]
[1776382336467,34.75,75062.61,0.0,-0.70981,0.00014,24.63351]
[1776382337474,34.75,75060.4,0.0,-0.71011,0.00014,24.62082]
[1776382338632,34.75,75060.4,0.0,-0.71011,0.00014,24.62082]
[1776382340699,34.75,75059.42,0.0,-0.71024,0.00014,24.61535]
[1776382343520,34.76,75065.66,0.0,-0.70937,0.00014,24.65179]
[1776382344715,34.76,75065.66,0.0,-0.70937,0.00014,24.65179]
[1776382344739,34.76,75068.73,0.0,-0.70895,0.00014,24.66955]
[1776382345534,34.76,75063.0,0.0,-0.70973,0.00014,24.63657]
[1776382346707,34.76,75063.0,0.0,-0.70973,0.00014,24.63657]
[1776382349414,34.76,75061.61,0.0,-0.70992,0.00014,24.62883]
[1776382349443,34.76,75061.61,0.0,-0.70992,0.00014,24.62883]
[1776382349466,34.76,75061.61,0.0,-0.70992,0.00014,24.62883]
[1776382349467,34.76,75061.61,0.0,-0.70992,0.00014,24.62883]
[1776382351359,34.76,75060.22,0.0,-0.7101,0.00014,24.62101]
[1776382351438,34.76,75060.22,0.0,-0.7101,0.00014,24.62101]
[1776382351485,34.76,75060.22,0.0,-0.7101,0.00014,24.62101]
[1776382351576,34.76,75064.98,0.0,-0.70947,0.00014,24.64523]
[1776382352583,34.76,75071.34,0.0,-0.70859,0.00014,24.68194]
[1776382355605,34.76,75075.87,0.0,-0.70797,0.00014,24.70811]
[1776382357268,34.76,75078.15,0.0,-0.70765,0.00014,24.72122]
[1776382357304,34.76,75078.15,0.0,-0.70765,0.00014,24.72122]
[1776382357320,34.76,75078.15,0.0,-0.70765,0.00014,24.72122]
[1776382357442,34.76,75078.15,0.0,-0.70765,0.00014,24.72122]
[1776382362654,34.76,75076.45,0.0,-0.70789,0.00014,24.71159]
[1776382367695,34.76,75075.86,0.0,-0.70796,0.00014,24.7083]
[1776382368695,34.76,75071.34,0.0,-0.70858,0.00014,24.68236]
[1776382370710,34.76,75066.65,0.0,-0.70922,0.00014,24.65546]
[1776382371352,34.76,75066.65,0.0,-0.70922,0.00014,24.65546]
[1776382371408,34.76,75066.65,0.0,-0.70922,0.00014,24.65546]
[1776382371442,34.76,75066.65,0.0,-0.70922,0.00014,24.65546]
[1776382373416,34.76,75064.33,0.0,-0.70954,0.00014,24.64222]
[1776382373438,34.76,75064.33,0.0,-0.70954,0.00014,24.64222]
[1776382373450,34.76,75064.33,0.0,-0.70954,0.00014,24.64222]
[1776382375305,34.76,75060.1,0.0,-0.71011,0.00014,24.61796]
[1776382375358,34.76,75060.1,0.0,-0.71011,0.00014,24.61796]
[1776382375444,34.76,75060.1,0.0,-0.71011,0.00014,24.61796]
[1776382376846,34.76,75060.1,0.0,-0.71011,0.00014,24.61806]
[1776382376903,34.76,75060.1,0.0,-0.71011,0.00014,24.61806]
[1776382376911,34.76,75060.1,0.0,-0.71011,0.00014,24.61806]
[1776382377403,34.76,75059.76,0.0,-0.71016,0.00014,24.61619]
[1776382377422,34.76,75059.76,0.0,-0.71016,0.00014,24.61619]
[1776382377443,34.76,75059.76,0.0,-0.71016,0.00014,24.61619]
[1776382380782,34.77,75047.64,0.0,-0.7118,0.00014,24.54636]
[1776382382525,34.77,75046.52,0.0,-0.71195,0.00014,24.53997]
[1776382382570,34.77,75046.52,0.0,-0.71195,0.00014,24.53997]
[1776382382577,34.77,75046.52,0.0,-0.71195,0.00014,24.53997]
[1776382382701,34.77,75046.52,0.0,-0.71195,0.00014,24.53997]
[1776382386822,34.77,75053.68,0.0,-0.71095,0.00014,24.58233]
[1776382388835,34.77,75057.67,0.0,-0.7104,0.00014,24.60569]
[1776382389843,34.77,75062.57,0.0,-0.70973,0.00014,24.6341]
[1776382391038,34.77,75062.13,0.0,-0.70979,0.00014,24.63166]
[1776382391091,34.77,75062.13,0.0,-0.70979,0.00014,24.63166]
[1776382391195,34.77,75062.13,0.0,-0.70979,0.00014,24.63166]
[1776382394881,34.77,75068.49,0.0,-0.70891,0.00014,24.66858]
[1776382395648,34.77,75068.49,0.0,-0.70891,0.00014,24.66858]
[1776382395665,34.77,75068.49,0.0,-0.70891,0.00014,24.66858]
[1776382395700,34.77,75068.49,0.0,-0.70891,0.00014,24.66858]
[1776382397902,34.77,75057.96,0.0,-0.71035,0.00014,24.60797]
[1776382399965,34.77,75058.52,0.0,-0.71027,0.00014,24.61124]
[1776382399916,34.77,75057.92,0.0,-0.71035,0.00014,24.60786]
[1776382400019,34.77,75057.92,0.0,-0.71035,0.00014,24.60786]
[1776382400198,34.77,75057.92,0.0,-0.71035,0.00014,24.60786]
[1776382407974,34.78,75057.64,0.0,-0.71037,0.00014,24.60704]
[1776382412002,34.78,75061.17,0.0,-0.7099,0.00014,24.62438]
[1776382413988,34.78,75061.17,0.0,-0.7099,0.00014,24.62438]
[1776382413009,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382414030,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382414191,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382414882,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382414936,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382414947,34.78,75064.81,0.0,-0.7094,0.00014,24.64543]
[1776382420059,34.78,75064.35,0.0,-0.70945,0.00014,24.64302]
[1776382422349,34.78,75062.59,0.0,-0.70969,0.00014,24.63291]
[1776382422401,34.78,75062.59,0.0,-0.70969,0.00014,24.63291]
[1776382422402,34.78,75062.59,0.0,-0.70969,0.00014,24.63291]
[1776382422449,34.78,75062.59,0.0,-0.70969,0.00014,24.63291]
[1776382425581,34.78,75067.59,0.0,-0.70901,0.00014,24.66184]
[1776382425634,34.78,75067.59,0.0,-0.70901,0.00014,24.66184]
[1776382425701,34.78,75067.59,0.0,-0.70901,0.00014,24.66184]
[1776382427107,34.78,75059.95,0.0,-0.71005,0.00014,24.61785]
[1776382428704,34.78,75059.95,0.0,-0.71005,0.00014,24.61785]
[1776382428751,34.78,75059.95,0.0,-0.71005,0.00014,24.61785]
[1776382428756,34.78,75059.95,0.0,-0.71005,0.00014,24.61785]
[1776382428944,34.78,75059.95,0.0,-0.71005,0.00014,24.61785]
[1776382428795,34.78,75056.32,0.0,-0.71055,0.00014,24.59693]
[1776382434156,34.78,75061.9,0.0,-0.70977,0.00014,24.62969]
[1776382436102,34.78,75064.37,0.0,-0.70943,0.00014,24.64399]
[1776382436200,34.78,75064.37,0.0,-0.70943,0.00014,24.64399]
[1776382436316,34.78,75064.37,0.0,-0.70943,0.00014,24.64399]
[1776382437114,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382437187,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382437191,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382437444,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382437696,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382437774,34.78,75064.78,0.0,-0.70937,0.00014,24.64639]
[1776382440248,34.78,75063.27,0.0,-0.70958,0.00014,24.63778]
[1776382440302,34.78,75063.27,0.0,-0.70958,0.00014,24.63778]
[1776382440440,34.78,75063.27,0.0,-0.70958,0.00014,24.63778]
[1776382446240,34.79,75063.71,0.0,-0.70951,0.00014,24.64066]
[1776382449581,34.79,75066.96,0.0,-0.70906,0.00014,24.65947]
[1776382449663,34.79,75066.96,0.0,-0.70906,0.00014,24.65947]
[1776382449705,34.79,75066.96,0.0,-0.70906,0.00014,24.65947]
[1776382449715,34.79,75066.96,0.0,-0.70906,0.00014,24.65947]
[1776382449784,34.79,75071.34,0.0,-0.70846,0.00014,24.68468]
[1776382451275,34.79,75078.16,0.0,-0.70752,0.00014,24.72378]
[1776382454172,34.79,75081.52,0.0,-0.70706,0.00014,24.74293]
[1776382454199,34.79,75081.52,0.0,-0.70706,0.00014,24.74293]
[1776382454224,34.79,75081.52,0.0,-0.70706,0.00014,24.74293]
[1776382454225,34.79,75081.52,0.0,-0.70706,0.00014,24.74293]
[1776382456930,34.79,75081.7,0.0,-0.70704,0.00014,24.74386]
[1776382456935,34.79,75081.7,0.0,-0.70704,0.00014,24.74386]
[1776382462402,34.78,75081.32,0.0,-0.7071,0.00014,24.74137]
[1776382462441,34.78,75081.32,0.0,-0.7071,0.00014,24.74137]
[1776382462456,34.78,75081.32,0.0,-0.7071,0.00014,24.74137]
[1776382464142,34.78,75081.43,0.0,-0.70709,0.00014,24.74189]
[1776382464194,34.78,75081.43,0.0,-0.70709,0.00014,24.74189]
[1776382465735,34.78,75081.59,0.0,-0.70707,0.00014,24.74275]
[1776382465788,34.78,75081.59,0.0,-0.70707,0.00014,24.74275]
[1776382465934,34.78,75081.59,0.0,-0.70707,0.00014,24.74275]
[1776382470209,34.78,75078.65,0.0,-0.70748,0.00014,24.72565]
[1776382470254,34.78,75078.65,0.0,-0.70748,0.00014,24.72565]
[1776382470261,34.78,75078.65,0.0,-0.70748,0.00014,24.72565]
[1776382470456,34.78,75078.65,0.0,-0.70748,0.00014,24.72565]
[1776382471415,34.78,75072.7,0.0,-0.70832,0.00014,24.68807]
[1776382472424,34.78,75067.49,0.0,-0.70904,0.00014,24.6581]
[1776382474426,34.78,75065.35,0.0,-0.70933,0.00014,24.64579]
[1776382474449,34.78,75065.35,0.0,-0.70933,0.00014,24.64579]
[1776382474467,34.78,75065.35,0.0,-0.70933,0.00014,24.64579]
[1776382474478,34.78,75065.35,0.0,-0.70933,0.00014,24.64579]
[1776382478526,34.78,75065.74,0.0,-0.70927,0.00014,24.64808]
[1776382478578,34.78,75065.74,0.0,-0.70927,0.00014,24.64808]
[1776382478691,34.78,75065.74,0.0,-0.70927,0.00014,24.64808]
[1776382479147,34.78,75065.52,0.0,-0.7093,0.00014,24.64687]
[1776382479199,34.78,75065.52,0.0,-0.7093,0.00014,24.64687]
[1776382484508,34.78,75063.88,0.0,-0.70953,0.00014,24.63751]
[1776382485955,34.78,75063.88,0.0,-0.70953,0.00014,24.63751]
[1776382486008,34.78,75063.88,0.0,-0.70953,0.00014,24.63751]
[1776382486202,34.78,75063.61,0.0,-0.70956,0.00014,24.63599]
[1776382491207,34.78,75059.39,0.0,-0.71014,0.00014,24.61174]
[1776382491940,34.78,75059.39,0.0,-0.71014,0.00014,24.61174]
[1776382491991,34.78,75059.39,0.0,-0.71014,0.00014,24.61174]
[1776382491999,34.78,75059.39,0.0,-0.71014,0.00014,24.61174]
[1776382492000,34.78,75069.0,0.0,-0.70882,0.00014,24.66716]
[1776382492196,34.78,75069.0,0.0,-0.70882,0.00014,24.66716]
[1776382494578,34.78,75062.65,0.0,-0.70969,0.00014,24.63051]
[1776382495352,34.78,75062.65,0.0,-0.70969,0.00014,24.63051]
[1776382495399,34.78,75062.65,0.0,-0.70969,0.00014,24.63051]
[1776382495439,34.78,75062.65,0.0,-0.70969,0.00014,24.63051]
[1776382495539,34.78,75062.65,0.0,-0.70969,0.00014,24.63051]
[1776382500620,34.78,75061.88,0.0,-0.70979,0.00014,24.6262]
[1776382505655,34.78,75056.7,0.0,-0.7105,0.00014,24.59642]
[1776382506662,34.78,75051.87,0.0,-0.71116,0.00014,24.56851]
[1776382507543,34.78,75051.87,0.0,-0.71116,0.00014,24.56851]
[1776382507590,34.78,75051.87,0.0,-0.71116,0.00014,24.56851]
[1776382507595,34.78,75051.87,0.0,-0.71116,0.00014,24.56851]
[1776382507694,34.78,75051.87,0.0,-0.71116,0.00014,24.56851]
[1776382513711,34.79,75049.39,0.0,-0.71148,0.00014,24.55474]
[1776382518746,34.79,75049.05,0.0,-0.71151,0.00014,24.55327]
[1776382521798,34.79,75049.52,0.0,-0.71145,0.00014,24.55619]
[1776382521849,34.79,75049.52,0.0,-0.71145,0.00014,24.55619]
[1776382521857,34.79,75049.52,0.0,-0.71145,0.00014,24.55619]
[1776382521943,34.79,75049.52,0.0,-0.71145,0.00014,24.55619]
[1776382522189,34.79,75049.52,0.0,-0.71144,0.00014,24.55629]
[1776382522404,34.79,75049.52,0.0,-0.71144,0.00014,24.55629]
[1776382522442,34.79,75049.52,0.0,-0.71144,0.00014,24.55629]
[1776382522784,34.79,75057.19,0.0,-0.71039,0.00014,24.60081]
[1776382527812,34.79,75057.37,0.0,-0.71036,0.00014,24.60216]
[1776382532149,34.79,75059.24,0.0,-0.71012,0.00014,24.60985]
[1776382532191,34.79,75059.24,0.0,-0.71012,0.00014,24.60985]
[1776382532205,34.79,75059.24,0.0,-0.71012,0.00014,24.60985]
[1776382537201,34.79,75060.7,0.0,-0.70991,0.00014,24.61859]
[1776382537246,34.79,75060.7,0.0,-0.70991,0.00014,24.61859]
[1776382537253,34.79,75060.7,0.0,-0.70991,0.00014,24.61859]
[1776382537441,34.79,75060.7,0.0,-0.70991,0.00014,24.61859]
[1776382539898,34.8,75053.1,0.0,-0.71095,0.00014,24.57485]
[1776382543657,34.8,75051.7,0.0,-0.71113,0.00014,24.56705]
[1776382543689,34.8,75051.7,0.0,-0.71113,0.00014,24.56705]
[1776382546961,34.8,75049.03,0.0,-0.71148,0.00014,24.55191]
[1776382546967,34.8,75049.03,0.0,-0.71148,0.00014,24.55191]
[1776382550076,34.8,75049.02,0.0,-0.71148,0.00014,24.55222]
[1776382550128,34.8,75049.02,0.0,-0.71148,0.00014,24.55222]
[1776382550196,34.8,75048.83,0.0,-0.7115,0.00014,24.55124]
[1776382556010,34.8,75048.17,0.0,-0.71157,0.00014,24.54815]
[1776382557836,34.8,75047.75,0.0,-0.71163,0.00014,24.54583]
[1776382557881,34.8,75047.75,0.0,-0.71163,0.00014,24.54583]
[1776382557890,34.8,75047.75,0.0,-0.71163,0.00014,24.54583]
[1776382557937,34.8,75047.75,0.0,-0.71163,0.00014,24.54583]
[1776382557982,34.8,75047.75,0.0,-0.71162,0.00014,24.54596]
[1776382560039,34.81,75048.42,0.0,-0.71153,0.00014,24.5501]
[1776382561046,34.81,75050.45,0.0,-0.71124,0.00014,24.56199]
[1776382562091,34.81,75050.45,0.0,-0.71124,0.00014,24.56199]
[1776382562119,34.81,75050.45,0.0,-0.71124,0.00014,24.56199]
[1776382562144,34.81,75050.45,0.0,-0.71124,0.00014,24.56199]
[1776382562054,34.81,75054.4,0.0,-0.7107,0.00014,24.58497]
[1776382563060,34.81,75058.6,0.0,-0.71013,0.00014,24.60935]
[1776382564689,34.81,75058.16,0.0,-0.71018,0.00014,24.60689]
[1776382565075,34.81,75058.07,0.0,-0.71019,0.00014,24.60644]
[1776382570114,34.81,75058.44,0.0,-0.71014,0.00014,24.60892]
[1776382577539,34.81,75057.63,0.0,-0.71024,0.00014,24.60454]
[1776382577588,34.81,75057.63,0.0,-0.71024,0.00014,24.60454]
[1776382577632,34.81,75057.63,0.0,-0.71023,0.00014,24.60485]
[1776382578701,34.81,75057.63,0.0,-0.71023,0.00014,24.60485]
[1776382583203,34.81,75055.83,0.0,-0.71047,0.00014,24.59488]
[1776382584216,34.81,75059.37,0.0,-0.70998,0.00014,24.61541]
[1776382586230,34.82,75061.84,0.0,-0.70964,0.00014,24.62987]
[1776382591265,34.82,75063.39,0.0,-0.70944,0.00014,24.63565]
[1776382597307,34.82,75064.79,0.0,-0.70924,0.00014,24.6439]
[1776382602342,34.82,75064.68,0.0,-0.70925,0.00014,24.64344]
[1776382603349,34.82,75069.37,0.0,-0.70861,0.00014,24.67044]
[1776382604356,34.82,75077.62,0.0,-0.70748,0.00014,24.71772]
[1776382605362,34.82,75081.12,0.0,-0.707,0.00014,24.73769]
[1776382607377,34.82,75089.34,0.0,-0.70587,0.00014,24.78442]
[1776382608384,34.82,75094.89,0.0,-0.70511,0.00014,24.81585]
[1776382609391,34.82,75099.77,0.0,-0.70444,0.00014,24.84338]
[1776382612419,34.81,75103.74,0.0,-0.7039,0.00014,24.86539]
[1776382613420,34.81,75117.73,0.0,-0.70197,0.00014,24.94415]
[1776382614427,34.81,75125.03,0.0,-0.70096,0.00014,24.98497]
[1776382616475,34.81,75124.74,0.0,-0.701,0.00014,24.98324]
[1776382618084,34.81,75125.31,0.0,-0.70092,0.00014,24.98649]
[1776382618126,34.81,75145.03,0.0,-0.69818,0.00014,25.09622]
[1776382618458,34.81,75161.94,0.0,-0.69583,0.00014,25.18943]
[1776382619465,34.82,75167.36,0.0,-0.69507,0.00014,25.21928]
[1776382621282,34.82,75166.74,0.0,-0.69515,0.00014,25.21603]
[1776382621479,34.82,75165.78,0.0,-0.69528,0.00014,25.21092]
[1776382622486,34.82,75170.85,0.0,-0.69457,0.00014,25.23877]
[1776382625513,34.82,75178.79,0.0,-0.69345,0.00014,25.28237]
[1776382626517,34.82,75188.28,0.0,-0.69211,0.00014,25.33389]
[1776382627523,34.82,75191.41,0.0,-0.69167,0.00014,25.35083]
[1776382629201,34.82,75191.41,0.0,-0.69167,0.00014,25.35083]
[1776382630681,34.82,75188.46,0.0,-0.69209,0.00014,25.33495]
[1776382631551,34.82,75182.77,0.0,-0.69288,0.00014,25.30423]
[1776382632559,34.82,75170.88,0.0,-0.69454,0.00014,25.23962]
[1776382633566,34.82,75168.28,0.0,-0.6949,0.00014,25.22555]
[1776382635719,34.82,75164.26,0.0,-0.69546,0.00014,25.20385]
[1776382639608,34.83,75152.26,0.0,-0.69711,0.00014,25.1386]
[1776382640614,34.83,75145.54,0.0,-0.69805,0.00014,25.10144]
[1776382641622,34.83,75142.3,0.0,-0.6985,0.00014,25.08347]
[1776382643635,34.83,75138.3,0.0,-0.69906,0.00014,25.06125]
[1776382648671,34.83,75136.06,0.0,-0.69937,0.00014,25.04879]
[1776382653246,34.83,75129.99,0.0,-0.70023,0.00014,25.01173]
[1776382658741,34.83,75131.85,0.0,-0.69997,0.00014,25.02235]
[1776382663879,34.83,75132.67,0.0,-0.69985,0.00014,25.02705]
[1776382665790,34.83,75136.81,0.0,-0.69927,0.00014,25.05018]
[1776382670825,34.83,75137.26,0.0,-0.6992,0.00014,25.05279]
[1776382672839,34.83,75141.77,0.0,-0.69858,0.00014,25.07785]
[1776382675714,34.83,75139.03,0.0,-0.69896,0.00014,25.06269]
[1776382676081,34.83,75139.03,0.0,-0.69896,0.00014,25.06269]
[1776382679888,34.83,75135.87,0.0,-0.69939,0.00014,25.04528]
[1776382681714,34.83,75135.63,0.0,-0.69942,0.00014,25.04398]
[1776382682909,34.83,75131.26,0.0,-0.70003,0.00014,25.01976]
[1776382687945,34.83,75132.94,0.0,-0.69979,0.00014,25.02944]
[1776382693145,34.83,75133.3,0.0,-0.69973,0.00014,25.03166]
[1776382699022,34.84,75132.39,0.0,-0.69985,0.00014,25.02701]
[1776382701036,34.84,75138.25,0.0,-0.69903,0.00014,25.0597]
[1776382702043,34.84,75144.06,0.0,-0.69822,0.00014,25.09191]
[1776382707078,34.84,75143.79,0.0,-0.69826,0.00014,25.09041]
[1776382711106,34.84,75152.54,0.0,-0.69706,0.00014,25.13531]
[1776382714127,34.84,75163.38,0.0,-0.69553,0.00014,25.1955]
[1776382715134,34.84,75168.97,0.0,-0.69475,0.00014,25.22627]
[1776382717147,34.84,75175.35,0.0,-0.69385,0.00014,25.26135]
[1776382722183,34.84,75181.18,0.0,-0.69302,0.00014,25.29354]
[1776382725204,34.85,75185.95,0.0,-0.69234,0.00014,25.3196]
[1776382727218,34.85,75182.9,0.0,-0.69277,0.00014,25.30321]
[1776382732253,34.85,75181.24,0.0,-0.69299,0.00014,25.29455]
[1776382737288,34.85,75181.8,0.0,-0.6929,0.00014,25.29791]
[1776382742324,34.85,75180.38,0.0,-0.69309,0.00014,25.29056]
[1776382747358,34.85,75180.26,0.0,-0.6931,0.00014,25.29019]
[1776382748373,34.85,75172.38,0.0,-0.6942,0.00014,25.24742]
[1776382751394,34.85,75170.34,0.0,-0.69448,0.00014,25.2366]
[1776382753407,34.86,75164.27,0.0,-0.69532,0.00014,25.20368]
[1776382758447,34.86,75164.76,0.0,-0.69523,0.00014,25.20704]
[1776382759451,34.86,75170.91,0.0,-0.69437,0.00014,25.24073]
[1776382763480,34.86,75176.98,0.0,-0.69351,0.00014,25.27411]
[1776382768515,34.86,75178.87,0.0,-0.69324,0.00014,25.2847]
[1776382772542,34.86,75175.0,0.0,-0.69379,0.00014,25.26061]
[1776382773550,34.86,75171.45,0.0,-0.69429,0.00014,25.24137]
[1776382775564,34.87,75168.16,0.0,-0.69474,0.00014,25.22365]
[1776382777578,34.87,75163.59,0.0,-0.69537,0.00014,25.19894]
[1776382782613,34.87,75164.79,0.0,-0.69518,0.00014,25.20618]
[1776382787647,34.87,75165.35,0.0,-0.69509,0.00014,25.2099]
[1776382792683,34.88,75162.82,0.0,-0.69542,0.00014,25.19674]
[1776382798729,34.88,75165.22,0.0,-0.69507,0.00014,25.21064]
[1776382801750,34.88,75175.45,0.0,-0.69363,0.00014,25.26671]
[1776382803764,34.88,75179.73,0.0,-0.69303,0.00014,25.29007]
[1776382808799,34.88,75181.71,0.0,-0.69274,0.00014,25.30109]
[1776382813833,34.89,75173.03,0.0,-0.69395,0.00014,25.25426]
[1776382815849,34.89,75170.31,0.0,-0.69432,0.00014,25.23966]
[1776382818869,34.89,75174.14,0.0,-0.69378,0.00014,25.26078]
[1776382821890,34.89,75170.83,0.0,-0.69423,0.00014,25.24307]
[1776382823904,34.89,75167.52,0.0,-0.69469,0.00014,25.22527]
[1776382828939,34.89,75157.56,0.0,-0.69606,0.00014,25.17151]
[1776382829946,34.89,75154.5,0.0,-0.69649,0.00014,25.15462]
[1776382831960,34.89,75149.13,0.0,-0.69726,0.00014,25.12157]
[1776382833974,34.89,75145.3,0.0,-0.6978,0.00014,25.10034]
[1776382839010,34.89,75143.15,0.0,-0.6981,0.00014,25.08823]
[1776382844044,34.89,75137.97,0.0,-0.69883,0.00014,25.05941]
[1776382849081,34.89,75138.93,0.0,-0.6987,0.00014,25.06466]
[1776382854116,34.89,75139.41,0.0,-0.69863,0.00014,25.06727]
[1776382859151,34.89,75140.5,0.0,-0.69848,0.00014,25.07334]
[1776382864187,34.89,75140.6,0.0,-0.69846,0.00014,25.07388]
[1776382869222,34.89,75140.77,0.0,-0.69844,0.00014,25.07502]
[1776382874258,34.89,75139.47,0.0,-0.69861,0.00014,25.06805]
[1776382879293,34.89,75140.5,0.0,-0.69846,0.00014,25.07398]
[1776382884328,34.89,75139.09,0.0,-0.69865,0.00014,25.06643]
[1776382890376,34.9,75139.48,0.0,-0.69859,0.00014,25.06889]
[1776382892390,34.9,75142.28,0.0,-0.69822,0.00014,25.08112]
[1776382893397,34.9,75147.87,0.0,-0.69744,0.00014,25.11203]
[1776382898432,34.9,75148.64,0.0,-0.69732,0.00014,25.1165]
[1776382903467,34.9,75148.58,0.0,-0.69733,0.00014,25.11638]
[1776382908503,34.9,75149.12,0.0,-0.69724,0.00014,25.11962]
[1776382913537,34.9,75149.27,0.0,-0.6972,0.00014,25.12146]
[1776382918572,34.91,75149.2,0.0,-0.69718,0.00014,25.12199]
[1776382924464,34.91,75148.3,0.0,-0.69729,0.00014,25.11772]
[1776382926636,34.92,75132.23,0.0,-0.6995,0.00014,25.02964]
[1776382927642,34.91,75130.45,0.0,-0.69975,0.00014,25.01944]
[1776382930233,34.91,75128.79,0.0,-0.69999,0.00014,25.00991]
[1776382930261,34.91,75128.78,0.0,-0.7,0.00014,25.00954]
[1776382935698,34.9,75130.51,0.0,-0.69981,0.00014,25.0173]
[1776382936705,34.9,75135.84,0.0,-0.69907,0.00014,25.04685]
[1776382938212,34.9,75135.84,0.0,-0.69907,0.00014,25.04685]
[1776382938296,34.9,75139.2,0.0,-0.6986,0.00014,25.06557]
[1776382939726,34.9,75145.77,0.0,-0.69768,0.00014,25.10217]
[1776382942749,34.91,75152.48,0.0,-0.69673,0.00014,25.13967]
[1776382943754,34.91,75162.68,0.0,-0.69531,0.00014,25.19567]
[1776382944761,34.91,75167.4,0.0,-0.69465,0.00014,25.22153]
[1776382947782,34.91,75171.47,0.0,-0.69407,0.00014,25.24393]
[1776382950804,34.91,75167.56,0.0,-0.69461,0.00014,25.22287]
[1776382955839,34.91,75164.66,0.0,-0.69502,0.00014,25.20424]
[1776382960875,34.92,75160.83,0.0,-0.69554,0.00014,25.18392]
[1776382967928,34.92,75160.35,0.0,-0.69558,0.00014,25.18221]
[1776382972963,34.92,75163.02,0.0,-0.69519,0.00014,25.19742]
[1776382977998,34.93,75162.87,0.0,-0.6952,0.00014,25.19717]
[1776382982031,34.93,75167.18,0.0,-0.69459,0.00014,25.22111]
[1776382988073,34.93,75168.35,0.0,-0.69441,0.00014,25.22801]
[1776382993108,34.93,75165.68,0.0,-0.69477,0.00014,25.21398]
[1776382996128,34.94,75162.68,0.0,-0.69518,0.00014,25.19799]
[1776383001163,34.94,75161.38,0.0,-0.69534,0.00014,25.19152]
[1776383006201,34.94,75162.45,0.0,-0.69517,0.00014,25.19798]
[1776383011236,34.95,75161.74,0.0,-0.69528,0.00014,25.19135]
[1776383016271,34.95,75163.14,0.0,-0.69506,0.00014,25.19958]
[1776383020299,34.95,75167.73,0.0,-0.69441,0.00014,25.22499]
[1776383025333,34.95,75168.65,0.0,-0.69427,0.00014,25.23043]
[1776383028357,34.95,75164.17,0.0,-0.69489,0.00014,25.20635]
[1776383033392,34.96,75163.78,0.0,-0.69493,0.00014,25.2048]
[1776383037420,34.96,75159.96,0.0,-0.69545,0.00014,25.18445]
[1776383038427,34.96,75139.25,0.0,-0.69832,0.00014,25.071]
[1776383039433,34.96,75134.82,0.0,-0.69894,0.00014,25.04649]
[1776383042027,34.96,75136.21,0.0,-0.69875,0.00014,25.05409]
[1776383042455,34.96,75136.27,0.0,-0.69874,0.00014,25.05437]
[1776383047490,34.96,75134.78,0.0,-0.69895,0.00014,25.04589]
[1776383047959,34.96,75134.78,0.0,-0.69895,0.00014,25.04589]
[1776383048497,34.96,75130.61,0.0,-0.69953,0.00014,25.02276]
[1776383050512,34.96,75121.56,0.0,-0.70079,0.00014,24.97236]
[1776383055547,34.96,75116.81,0.0,-0.70145,0.00014,24.94576]
[1776383056554,34.96,75111.83,0.0,-0.70214,0.00014,24.91767]
[1776383061589,34.95,75110.01,0.0,-0.70242,0.00014,24.90625]
[1776383064610,34.95,75115.63,0.0,-0.70167,0.00014,24.93693]
[1776383067632,34.94,75112.92,0.0,-0.70205,0.00014,24.92143]
[1776383070653,34.94,75116.29,0.0,-0.70159,0.00014,24.93992]
[1776383071660,34.94,75119.26,0.0,-0.70121,0.00014,24.95302]
[1776383073674,34.94,75126.25,0.0,-0.70025,0.00014,24.99165]
[1776383078709,34.94,75128.0,0.0,-0.70003,0.00014,25.0005]
[1776383083744,34.93,75129.24,0.0,-0.69988,0.00014,25.00649]
[1776383086699,34.93,75134.13,0.0,-0.69921,0.00014,25.0334]
[1776383087784,34.93,75137.35,0.0,-0.69876,0.00014,25.05118]
[1776383089798,34.93,75142.39,0.0,-0.69807,0.00014,25.07884]
[1776383093825,34.93,75152.87,0.0,-0.69662,0.00014,25.13627]
[1776383094833,34.93,75155.81,0.0,-0.69621,0.00014,25.1524]
[1776383099867,34.93,75153.92,0.0,-0.69647,0.00014,25.1421]
[1776383103896,34.93,75147.31,0.0,-0.69739,0.00014,25.10573]
[1776383104903,34.93,75144.29,0.0,-0.69781,0.00014,25.08899]
[1776383109939,34.93,75138.17,0.0,-0.69868,0.00014,25.05469]
[1776383114974,34.92,75137.8,0.0,-0.69874,0.00014,25.05224]
[1776383115981,34.92,75147.14,0.0,-0.69744,0.00014,25.10367]
[1776383116988,34.93,75155.35,0.0,-0.6963,0.00014,25.14889]
[1776383121019,34.93,75151.36,0.0,-0.69685,0.00014,25.12728]
[1776383126057,34.93,75152.38,0.0,-0.69669,0.00014,25.13351]
[1776383131092,34.93,75154.43,0.0,-0.69641,0.00014,25.14202]
[1776383137134,34.94,75157.02,0.0,-0.69603,0.00014,25.15687]
[1776383142170,34.94,75159.14,0.0,-0.69572,0.00014,25.16897]
[1776383147205,34.94,75159.0,0.0,-0.69572,0.00014,25.16868]
[1776383153247,34.94,75156.35,0.0,-0.69608,0.00014,25.15484]
[1776383158282,34.95,75156.45,0.0,-0.69605,0.00014,25.15594]
[1776383159289,34.95,75151.05,0.0,-0.6968,0.00014,25.12647]
[1776383162310,34.95,75147.14,0.0,-0.69735,0.00014,25.10456]
[1776383165335,34.94,75139.52,0.0,-0.69842,0.00014,25.06221]
[1776383166342,34.94,75133.65,0.0,-0.69923,0.00014,25.02967]
[1776383168357,34.94,75128.6,0.0,-0.69994,0.00014,25.00155]
[1776383169365,34.94,75123.99,0.0,-0.70058,0.00014,24.9759]
[1776383174399,34.94,75121.7,0.0,-0.70089,0.00014,24.96312]
[1776383179435,34.94,75121.72,0.0,-0.70089,0.00014,24.96327]
[1776383182456,34.94,75114.52,0.0,-0.70188,0.00014,24.92313]
[1776383185717,34.94,75115.85,0.0,-0.70171,0.00014,24.93003]
[1776383185818,34.94,75116.22,0.0,-0.70167,0.00014,24.93183]
[1776383191518,34.93,75116.44,0.0,-0.7017,0.00014,24.9281]
[1776383193711,34.93,75116.99,0.0,-0.70163,0.00014,24.93091]
[1776383193763,34.93,75117.03,0.0,-0.70163,0.00014,24.93087]
[1776383199575,34.92,75117.51,0.0,-0.70161,0.00014,24.93195]
[1776383204610,34.91,75115.71,0.0,-0.70189,0.00014,24.92055]
[1776383209645,34.91,75115.81,0.0,-0.70191,0.00014,24.91982]
[1776383213296,34.9,75115.03,0.0,-0.70204,0.00014,24.91469]
[1776383213673,34.9,75104.85,0.0,-0.70345,0.00014,24.85731]
[1776383214680,34.9,75100.55,0.0,-0.70405,0.00014,24.83289]
[1776383216977,34.9,75100.47,0.0,-0.70407,0.00014,24.83208]
[1776383222148,34.9,75101.33,0.0,-0.70398,0.00014,24.83603]
[1776383222967,34.9,75102.56,0.0,-0.70381,0.00014,24.84278]
[1776383223746,34.9,75099.69,0.0,-0.70421,0.00014,24.8264]
[1776383226766,34.89,75093.57,0.0,-0.70507,0.00014,24.79128]
[1776383227827,34.89,75090.01,0.0,-0.70556,0.00014,24.77095]
[1776383232861,34.89,75090.46,0.0,-0.70552,0.00014,24.77283]
[1776383235882,34.89,75095.19,0.0,-0.70488,0.00014,24.79923]
[1776383237896,34.89,75098.36,0.0,-0.70445,0.00014,24.81687]
[1776383242934,34.88,75098.76,0.0,-0.70442,0.00014,24.81817]
[1776383247968,34.88,75098.01,0.0,-0.70454,0.00014,24.81318]
[1776383250990,34.88,75102.74,0.0,-0.7039,0.00014,24.83944]
[1776383256025,34.87,75103.69,0.0,-0.70381,0.00014,24.84061]
[1776383260052,34.87,75099.4,0.0,-0.70442,0.00014,24.81578]
[1776383261059,34.87,75094.24,0.0,-0.70513,0.00014,24.78646]
[1776383266095,34.87,75093.54,0.0,-0.70524,0.00014,24.78195]
[1776383267102,34.87,75082.16,0.0,-0.70681,0.00014,24.71718]
[1776383268109,34.87,75079.43,0.0,-0.70719,0.00014,24.70157]
[1776383270315,34.87,75080.63,0.0,-0.70702,0.00014,24.70838]
[1776383270353,34.87,75081.0,0.0,-0.70697,0.00014,24.71044]
[1776383276165,34.86,75088.53,0.0,-0.70595,0.00014,24.75298]
[1776383278221,34.86,75090.6,0.0,-0.70566,0.00014,24.76464]
[1776383278230,34.86,75091.14,0.0,-0.70559,0.00014,24.7676]
[1776383284221,34.86,75093.07,0.0,-0.70534,0.00014,24.77786]
[1776383285229,34.86,75089.8,0.0,-0.7058,0.00014,24.75919]
[1776383287242,34.86,75085.47,0.0,-0.7064,0.00014,24.73437]
[1776383289256,34.86,75081.46,0.0,-0.70695,0.00014,24.71137]
[1776383293284,34.86,75089.77,0.0,-0.70582,0.00014,24.75841]
[1776383300333,34.85,75091.68,0.0,-0.70557,0.00014,24.76847]
[1776383304361,34.85,75088.2,0.0,-0.70606,0.00014,24.74825]
[1776383308389,34.85,75085.61,0.0,-0.70643,0.00014,24.73314]
[1776383313424,34.85,75084.1,0.0,-0.70667,0.00014,24.72076]
[1776383318458,34.85,75084.58,0.0,-0.70661,0.00014,24.72308]
[1776383324506,34.84,75082.91,0.0,-0.70686,0.00014,24.71309]
[1776383329541,34.84,75083.11,0.0,-0.70684,0.00014,24.71385]
[1776383335583,34.84,75077.54,0.0,-0.70762,0.00014,24.68155]
[1776383339611,34.84,75074.62,0.0,-0.70802,0.00014,24.66465]
[1776383344646,34.84,75073.61,0.0,-0.70817,0.00014,24.65866]
[1776383349681,34.84,75072.61,0.0,-0.70831,0.00014,24.6527]
[1776383354716,34.84,75073.67,0.0,-0.70817,0.00014,24.65854]
[1776383359751,34.83,75076.27,0.0,-0.70782,0.00014,24.67314]
[1776383360771,34.83,75080.04,0.0,-0.7073,0.00014,24.69463]
[1776383361773,34.83,75094.6,0.0,-0.7053,0.00014,24.77743]
[1776383362780,34.83,75094.92,0.0,-0.70526,0.00014,24.77908]
[1776383364814,34.83,75095.62,0.0,-0.70517,0.00014,24.78289]
[1776383364902,34.83,75099.09,0.0,-0.7047,0.00014,24.80239]
[1776383370712,34.83,75096.9,0.0,-0.70502,0.00014,24.78915]
[1776383375874,34.82,75100.02,0.0,-0.70463,0.00014,24.80251]
[1776383380909,34.82,75099.84,0.0,-0.70468,0.00014,24.80071]
[1776383385944,34.82,75097.56,0.0,-0.70501,0.00014,24.78706]
[1776383390978,34.81,75093.93,0.0,-0.70553,0.00014,24.76583]
[1776383396014,34.81,75086.82,0.0,-0.70652,0.00014,24.72487]
[1776383401051,34.81,75084.45,0.0,-0.70686,0.00014,24.71102]
[1776383406086,34.81,75082.05,0.0,-0.70719,0.00014,24.69705]
[1776383411122,34.81,75082.29,0.0,-0.70717,0.00014,24.69815]
[1776383413136,34.81,75085.61,0.0,-0.70671,0.00014,24.71699]
[1776383415150,34.81,75088.46,0.0,-0.70632,0.00014,24.7331]
[1776383420185,34.8,75086.69,0.0,-0.70658,0.00014,24.7226]
[1776383424213,34.8,75090.68,0.0,-0.70604,0.00014,24.74501]
[1776383429249,34.8,75090.49,0.0,-0.70608,0.00014,24.74346]
[1776383434285,34.8,75091.65,0.0,-0.70595,0.00014,24.74623]
[1776383436299,34.8,75095.59,0.0,-0.70541,0.00014,24.76845]
[1776383441334,34.8,75095.48,0.0,-0.70544,0.00014,24.76725]
[1776383446369,34.79,75096.69,0.0,-0.70529,0.00014,24.77361]
[1776383451404,34.79,75099.35,0.0,-0.70493,0.00014,24.78818]
[1776383456440,34.79,75098.84,0.0,-0.70502,0.00014,24.78475]
[1776383461473,34.79,75098.67,0.0,-0.70505,0.00014,24.78331]
[1776383463502,34.79,75091.45,0.0,-0.70605,0.00014,24.74209]
[1776383466523,34.78,75088.7,0.0,-0.70643,0.00014,24.72629]
[1776383471558,34.78,75088.18,0.0,-0.70651,0.00014,24.72317]
[1776383476592,34.78,75087.64,0.0,-0.70659,0.00014,24.71995]
[1776383482635,34.78,75087.52,0.0,-0.70661,0.00014,24.71909]
[1776383484648,34.78,75084.55,0.0,-0.70702,0.00014,24.70206]
[1776383489684,34.78,75088.18,0.0,-0.70652,0.00014,24.7227]
[1776383494719,34.78,75089.0,0.0,-0.70644,0.00014,24.72374]
[1776383499755,34.78,75090.39,0.0,-0.70625,0.00014,24.7314]
[1776383502776,34.78,75093.94,0.0,-0.70577,0.00014,24.75143]
[1776383507810,34.78,75093.48,0.0,-0.70584,0.00014,24.74841]
[1776383511841,34.78,75088.75,0.0,-0.7065,0.00014,24.72116]
[1776383516876,34.77,75087.72,0.0,-0.70665,0.00014,24.71505]
[1776383521911,34.77,75089.06,0.0,-0.70647,0.00014,24.72244]
[1776383525939,34.77,75092.57,0.0,-0.70599,0.00014,24.74223]
[1776383530974,34.77,75093.72,0.0,-0.70584,0.00014,24.74839]
[1776383536009,34.77,75093.54,0.0,-0.70588,0.00014,24.74699]
[1776383541044,34.77,75094.43,0.0,-0.70576,0.00014,24.75168]
[1776383543058,34.77,75098.47,0.0,-0.70521,0.00014,24.7745]
[1776383546079,34.77,75101.93,0.0,-0.70474,0.00014,24.79385]
[1776383551114,34.76,75101.23,0.0,-0.70487,0.00014,24.78597]
[1776383556149,34.76,75100.6,0.0,-0.70497,0.00014,24.78195]
[1776383561184,34.76,75099.83,0.0,-0.70509,0.00014,24.77721]
[1776383566221,34.76,75095.06,0.0,-0.70575,0.00014,24.7498]
[1776383571255,34.76,75096.38,0.0,-0.70557,0.00014,24.75715]
[1776383576290,34.76,75097.35,0.0,-0.70545,0.00014,24.76247]
[1776383578304,34.76,75101.4,0.0,-0.70489,0.00014,24.78533]
[1776383583339,34.75,75101.78,0.0,-0.70485,0.00014,24.78714]
[1776383588374,34.75,75100.82,0.0,-0.70499,0.00014,24.78137]
[1776383593409,34.75,75098.74,0.0,-0.70528,0.00014,24.76931]
[1776383598444,34.75,75095.27,0.0,-0.70577,0.00014,24.74935]
[1776383599451,34.75,75091.75,0.0,-0.70625,0.00014,24.72926]
[1776383602472,34.75,75088.92,0.0,-0.70664,0.00014,24.71309]
[1776383607507,34.75,75087.51,0.0,-0.70684,0.00014,24.70504]
[1776383608513,34.75,75081.72,0.0,-0.70764,0.00014,24.6719]
[1776383610528,34.75,75077.41,0.0,-0.70823,0.00014,24.64723]
[1776383611535,34.75,75074.84,0.0,-0.7086,0.00014,24.62912]
[1776383614556,34.75,75072.33,0.0,-0.70894,0.00014,24.61486]
[1776383619593,34.75,75071.57,0.0,-0.70904,0.00014,24.6108]
[1776383624628,34.75,75071.73,0.0,-0.70901,0.00014,24.612]
[1776383629663,34.76,75072.42,0.0,-0.70891,0.00014,24.61618]
[1776383634698,34.76,75070.45,0.0,-0.70917,0.00014,24.60502]
[1776383639733,34.76,75071.11,0.0,-0.70908,0.00014,24.60903]
[1776383644769,34.76,75074.38,0.0,-0.70863,0.00014,24.62797]
[1776383646933,34.76,75078.33,0.0,-0.70808,0.00014,24.65067]
[1776383651818,34.76,75075.8,0.0,-0.70843,0.00014,24.6361]
[1776383653835,34.76,75083.7,0.0,-0.70734,0.00014,24.68139]
[1776383654842,34.76,75087.3,0.0,-0.70685,0.00014,24.70193]
[1776383659877,34.76,75088.69,0.0,-0.70667,0.00014,24.70953]
[1776383664912,34.75,75089.22,0.0,-0.7066,0.00014,24.71223]
[1776383668950,34.75,75085.46,0.0,-0.70713,0.00014,24.69047]
[1776383670964,34.75,75081.5,0.0,-0.70767,0.00014,24.6677]
[1776383675999,34.75,75080.2,0.0,-0.70788,0.00014,24.65673]
[1776383677006,34.75,75073.37,0.0,-0.70882,0.00014,24.61746]
[1776383680027,34.75,75069.24,0.0,-0.70938,0.00014,24.59373]
[1776383685062,34.75,75068.03,0.0,-0.70955,0.00014,24.58694]
[1776383690097,34.75,75068.55,0.0,-0.70947,0.00014,24.59011]
[1776383696139,34.75,75070.27,0.0,-0.70923,0.00014,24.6002]
[1776383697146,34.75,75073.1,0.0,-0.70884,0.00014,24.61651]
[1776383698155,34.75,75076.21,0.0,-0.70841,0.00014,24.63439]
[1776383703188,34.75,75075.58,0.0,-0.7085,0.00014,24.63069]
[1776383708223,34.75,75075.32,0.0,-0.70854,0.00014,24.62914]
[1776383713259,34.75,75075.82,0.0,-0.70847,0.00014,24.63194]
[1776383718294,34.75,75074.56,0.0,-0.70865,0.00014,24.62463]
[1776383723334,34.75,75074.67,0.0,-0.70863,0.00014,24.6252]
[1776383729376,34.75,75074.35,0.0,-0.70868,0.00014,24.62327]
[1776383733404,34.75,75077.27,0.0,-0.7083,0.00014,24.6366]
[1776383738438,34.75,75077.43,0.0,-0.70828,0.00014,24.63731]
[1776383742467,34.75,75081.84,0.0,-0.70768,0.00014,24.66248]
[1776383747502,34.75,75082.11,0.0,-0.70765,0.00014,24.66373]
[1776383752536,34.75,75081.59,0.0,-0.70773,0.00014,24.66049]
[1776383757571,34.75,75081.49,0.0,-0.70775,0.00014,24.65968]
[1776383762607,34.75,75081.99,0.0,-0.70769,0.00014,24.66231]
[1776383767642,34.74,75081.37,0.0,-0.70778,0.00014,24.65853]
[1776383771672,34.74,75076.53,0.0,-0.70845,0.00014,24.63057]
[1776383773686,34.74,75072.19,0.0,-0.70904,0.00014,24.60557]
[1776383777714,34.74,75077.54,0.0,-0.70831,0.00014,24.63636]
[1776383778721,34.74,75080.25,0.0,-0.70794,0.00014,24.6519]
[1776383783756,34.74,75085.47,0.0,-0.70722,0.00014,24.68163]
[1776383784762,34.74,75090.97,0.0,-0.70646,0.00014,24.71301]
[1776383786777,34.74,75093.81,0.0,-0.70608,0.00014,24.72903]
[1776383791812,34.74,75096.05,0.0,-0.7058,0.00014,24.7379]
[1776383793826,34.74,75100.49,0.0,-0.70519,0.00014,24.76296]
[1776383798860,34.74,75099.71,0.0,-0.70532,0.00014,24.75795]
[1776383803896,34.73,75099.51,0.0,-0.70536,0.00014,24.75635]
[1776383808931,34.73,75099.68,0.0,-0.70534,0.00014,24.75692]
[1776383813966,34.73,75099.19,0.0,-0.70542,0.00014,24.7538]
[1776383817378,34.73,75099.15,0.0,-0.70543,0.00014,24.75345]
[1776383817751,34.73,75099.15,0.0,-0.70543,0.00014,24.75339]
[1776383817999,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383818844,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383818873,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383819403,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383819435,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383819463,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383819469,34.73,75128.56,0.0,-0.70135,0.00014,24.91953]
[1776383819467,34.73,75131.56,0.0,-0.70094,0.00014,24.93615]
[1776383819523,34.73,75131.56,0.0,-0.70094,0.00014,24.93615]
[1776383820416,34.73,75131.56,0.0,-0.70094,0.00014,24.93615]
[1776383820437,34.73,75131.56,0.0,-0.70094,0.00014,24.93615]
[1776383821020,34.73,75128.08,0.0,-0.70143,0.00014,24.9164]
[1776383821533,34.73,75128.08,0.0,-0.70143,0.00014,24.9164]
[1776383822029,34.73,75122.59,0.0,-0.7022,0.00014,24.88535]
[1776383823036,34.73,75114.22,0.0,-0.70336,0.00014,24.83798]
[1776383826289,34.72,75111.83,0.0,-0.70371,0.00014,24.82409]
[1776383827451,34.72,75111.83,0.0,-0.70371,0.00014,24.82409]
[1776383828071,34.72,75111.52,0.0,-0.70375,0.00014,24.82211]
[1776383832099,34.72,75108.42,0.0,-0.7042,0.00014,24.80414]
[1776383837123,34.72,75108.45,0.0,-0.7042,0.00014,24.80392]
[1776383842169,34.72,75107.74,0.0,-0.70431,0.00014,24.79931]
[1776383847204,34.71,75108.71,0.0,-0.70419,0.00014,24.80431]
[1776383852239,34.71,75109.33,0.0,-0.70414,0.00014,24.80393]
[1776383857274,34.71,75109.54,0.0,-0.70413,0.00014,24.80459]
[1776383861302,34.71,75105.47,0.0,-0.7047,0.00014,24.78107]
[1776383863316,34.71,75109.17,0.0,-0.70419,0.00014,24.80188]
[1776383868350,34.7,75114.38,0.0,-0.70349,0.00014,24.83081]
[1776383870365,34.7,75117.83,0.0,-0.70301,0.00014,24.85003]
[1776383872380,34.7,75123.32,0.0,-0.70226,0.00014,24.88067]
[1776383873387,34.7,75126.52,0.0,-0.70182,0.00014,24.8985]
[1776383878448,34.7,75128.71,0.0,-0.70154,0.00014,24.90997]
[1776383878763,34.7,75129.36,0.0,-0.70145,0.00014,24.91341]
[1776383879129,34.7,75129.36,0.0,-0.70145,0.00014,24.91341]
[1776383879555,34.7,75129.36,0.0,-0.70145,0.00014,24.91341]
[1776383879430,34.69,75154.28,0.0,-0.69798,0.00014,25.0523]
[1776383880436,34.7,75160.06,0.0,-0.69716,0.00014,25.08454]
[1776383881443,34.7,75159.71,0.0,-0.69721,0.00014,25.08253]
[1776383882584,34.69,75159.44,0.0,-0.69725,0.00014,25.08096]
[1776383883457,34.7,75159.1,0.0,-0.69729,0.00014,25.07932]
[1776383886478,34.7,75155.8,0.0,-0.69775,0.00014,25.06147]
[1776383888782,34.7,75155.59,0.0,-0.69777,0.00014,25.06035]
[1776383888836,34.7,75155.59,0.0,-0.69777,0.00014,25.06035]
[1776383888934,34.7,75155.59,0.0,-0.69777,0.00014,25.06035]
[1776383889499,34.7,75155.56,0.0,-0.69778,0.00014,25.06015]
[1776383890950,34.7,75155.58,0.0,-0.69778,0.00014,25.06022]
[1776383891004,34.7,75155.58,0.0,-0.69778,0.00014,25.06022]
[1776383891084,34.7,75155.58,0.0,-0.69778,0.00014,25.06022]
[1776383891190,34.7,75155.58,0.0,-0.69778,0.00014,25.06022]
[1776383891512,34.7,75155.02,0.0,-0.69786,0.00014,25.05708]
[1776383897259,34.7,75156.57,0.0,-0.69764,0.00014,25.06552]
[1776383902592,34.7,75155.42,0.0,-0.69781,0.00014,25.05881]
[1776383903601,34.7,75158.73,0.0,-0.69735,0.00014,25.07709]
[1776383906434,34.7,75160.24,0.0,-0.69713,0.00014,25.08569]
[1776383906486,34.7,75160.24,0.0,-0.69713,0.00014,25.08569]
[1776383906487,34.7,75160.24,0.0,-0.69713,0.00014,25.08569]
[1776383906515,34.7,75160.19,0.0,-0.69714,0.00014,25.08547]
[1776383906687,34.7,75160.19,0.0,-0.69714,0.00014,25.08547]
[1776383910648,34.7,75164.17,0.0,-0.69658,0.00014,25.10758]
[1776383912662,34.7,75169.57,0.0,-0.69583,0.00014,25.13418]
[1776383914676,34.7,75174.96,0.0,-0.69507,0.00014,25.16414]
[1776383917816,34.7,75175.86,0.0,-0.69493,0.00014,25.16938]
[1776383917821,34.7,75175.86,0.0,-0.69493,0.00014,25.16938]
[1776383917868,34.7,75175.86,0.0,-0.69493,0.00014,25.16938]
[1776383917935,34.7,75175.86,0.0,-0.69493,0.00014,25.16938]
[1776383918037,34.7,75175.93,0.0,-0.69492,0.00014,25.16991]
[1776383921731,34.71,75172.93,0.0,-0.69532,0.00014,25.15408]
[1776383926766,34.71,75175.16,0.0,-0.69499,0.00014,25.16719]
[1776383929101,34.71,75175.33,0.0,-0.69496,0.00014,25.16829]
[1776383929142,34.71,75175.33,0.0,-0.69496,0.00014,25.16829]
[1776383929153,34.71,75175.33,0.0,-0.69496,0.00014,25.16829]
[1776383929193,34.71,75175.33,0.0,-0.69496,0.00014,25.16829]
[1776383929202,34.71,75175.19,0.0,-0.69497,0.00014,25.16769]
[1776383934822,34.72,75176.61,0.0,-0.69475,0.00014,25.17651]
[1776383939857,34.72,75178.47,0.0,-0.69446,0.00014,25.18754]
[1776383941871,34.72,75183.65,0.0,-0.69372,0.00014,25.21613]
[1776383946303,34.72,75183.75,0.0,-0.6937,0.00014,25.21706]
[1776383946350,34.72,75183.75,0.0,-0.6937,0.00014,25.21706]
[1776383946356,34.72,75183.75,0.0,-0.6937,0.00014,25.21706]
[1776383946437,34.72,75183.75,0.0,-0.6937,0.00014,25.21706]
[1776383946539,34.73,75183.88,0.0,-0.69368,0.00014,25.2179]
[1776383953960,34.73,75183.7,0.0,-0.69368,0.00014,25.21792]
[1776383958997,34.73,75184.9,0.0,-0.69349,0.00014,25.22507]
[1776383964032,34.74,75185.86,0.0,-0.69334,0.00014,25.23084]
[1776383964688,34.74,75185.86,0.0,-0.69334,0.00014,25.23084]
[1776383964728,34.74,75185.86,0.0,-0.69334,0.00014,25.23084]
[1776383964739,34.74,75185.86,0.0,-0.69334,0.00014,25.23084]
[1776383964937,34.74,75185.86,0.0,-0.69334,0.00014,25.23084]
[1776383965039,34.74,75185.81,0.0,-0.69334,0.00014,25.23067]
[1776383970074,34.74,75185.84,0.0,-0.69333,0.00014,25.23133]
[1776383975109,34.74,75186.2,0.0,-0.69328,0.00014,25.2304]
[1776383980145,34.74,75186.45,0.0,-0.69324,0.00014,25.23219]
[1776383984411,34.74,75185.6,0.0,-0.69335,0.00014,25.22773]
[1776383984444,34.74,75185.6,0.0,-0.69335,0.00014,25.22773]
[1776383984459,34.74,75185.6,0.0,-0.69335,0.00014,25.22773]
[1776383984508,34.75,75185.58,0.0,-0.69335,0.00014,25.22779]
[1776383990215,34.75,75178.15,0.0,-0.69438,0.00014,25.18779]
[1776383991222,34.75,75172.83,0.0,-0.69512,0.00014,25.1588]
[1776383993236,34.75,75169.27,0.0,-0.69561,0.00014,25.13958]
[1776383994474,34.75,75169.27,0.0,-0.69561,0.00014,25.13958]
[1776383994526,34.75,75169.27,0.0,-0.69561,0.00014,25.13958]
[1776383994648,34.75,75169.31,0.0,-0.6956,0.00014,25.13996]
[1776383994691,34.75,75169.31,0.0,-0.6956,0.00014,25.13996]
[1776384001292,34.76,75168.15,0.0,-0.69573,0.00014,25.13476]
[1776384002306,34.76,75162.84,0.0,-0.69647,0.00014,25.10573]
[1776384003311,34.76,75158.55,0.0,-0.69708,0.00014,25.08203]
[1776384007339,34.76,75155.73,0.0,-0.69748,0.00014,25.0662]
[1776384009353,34.76,75160.79,0.0,-0.69677,0.00014,25.094]
[1776384012238,34.75,75160.56,0.0,-0.69681,0.00014,25.09256]
[1776384012293,34.75,75160.56,0.0,-0.69681,0.00014,25.09256]
[1776384012435,34.75,75160.56,0.0,-0.69681,0.00014,25.09256]
[1776384012537,34.75,75159.35,0.0,-0.69698,0.00014,25.0858]
[1776384014388,34.75,75162.94,0.0,-0.69648,0.00014,25.10543]
[1776384019424,34.75,75158.16,0.0,-0.69717,0.00014,25.07859]
[1776384019789,34.75,75158.16,0.0,-0.69717,0.00014,25.07859]
[1776384019797,34.75,75158.16,0.0,-0.69717,0.00014,25.07859]
[1776384019841,34.75,75158.16,0.0,-0.69717,0.00014,25.07859]
[1776384019940,34.75,75158.16,0.0,-0.69717,0.00014,25.07859]
[1776384020431,34.75,75153.51,0.0,-0.69782,0.00014,25.05281]
[1776384024459,34.75,75157.0,0.0,-0.69734,0.00014,25.07189]
[1776384028363,34.75,75156.4,0.0,-0.69742,0.00014,25.06849]
[1776384028427,34.75,75156.4,0.0,-0.69742,0.00014,25.06849]
[1776384028443,34.75,75156.4,0.0,-0.69742,0.00014,25.06849]
[1776384028462,34.75,75156.4,0.0,-0.69742,0.00014,25.06842]
[1776384032515,34.75,75153.16,0.0,-0.6979,0.00014,25.04686]
[1776384033258,34.75,75153.16,0.0,-0.6979,0.00014,25.04686]
[1776384033523,34.75,75137.82,0.0,-0.70005,0.00014,24.96153]
[1776384034418,34.75,75137.82,0.0,-0.70005,0.00014,24.96153]
[1776384034472,34.75,75137.82,0.0,-0.70005,0.00014,24.96153]
[1776384034522,34.75,75137.82,0.0,-0.70005,0.00014,24.96153]
[1776384034693,34.75,75137.82,0.0,-0.70005,0.00014,24.96153]
[1776384034658,34.75,75131.17,0.0,-0.70097,0.00014,24.92438]
[1776384039564,34.74,75127.5,0.0,-0.70152,0.00014,24.90246]
[1776384041579,34.74,75124.0,0.0,-0.70202,0.00014,24.88231]
[1776384043593,34.74,75120.34,0.0,-0.70254,0.00014,24.86127]
[1776384045607,34.73,75124.19,0.0,-0.70201,0.00014,24.88252]
[1776384050642,34.73,75124.94,0.0,-0.70194,0.00014,24.8856]
[1776384055677,34.72,75125.98,0.0,-0.70182,0.00014,24.89031]
[1776384058220,34.72,75126.18,0.0,-0.70181,0.00014,24.89096]
[1776384058273,34.72,75126.18,0.0,-0.70181,0.00014,24.89096]
[1776384058439,34.72,75126.18,0.0,-0.70181,0.00014,24.89096]
[1776384058699,34.72,75125.92,0.0,-0.70185,0.00014,24.88926]
[1776384063734,34.72,75131.32,0.0,-0.70112,0.00014,24.9187]
[1776384064740,34.72,75137.48,0.0,-0.70026,0.00014,24.95326]
[1776384067761,34.72,75142.12,0.0,-0.69961,0.00014,24.97927]
[1776384068263,34.72,75142.12,0.0,-0.69961,0.00014,24.97927]
[1776384068308,34.72,75142.12,0.0,-0.69961,0.00014,24.97927]
[1776384068316,34.72,75142.12,0.0,-0.69961,0.00014,24.97927]
[1776384068448,34.72,75142.12,0.0,-0.69961,0.00014,24.97927]
[1776384068549,34.72,75142.12,0.0,-0.69961,0.00014,24.97928]
[1776384074810,34.72,75142.25,0.0,-0.6996,0.00014,24.97998]
[1776384077975,34.72,75143.36,0.0,-0.69944,0.00014,24.98615]
[1776384078077,34.72,75124.41,0.0,-0.70208,0.00014,24.88004]
[1776384079671,34.72,75104.27,0.0,-0.70488,0.00014,24.7659]
[1776384080375,34.72,75105.16,0.0,-0.70476,0.00014,24.77082]
[1776384081995,34.71,75105.78,0.0,-0.70468,0.00014,24.7742]
[1776384085329,34.71,75106.43,0.0,-0.7046,0.00014,24.77746]
[1776384085398,34.71,75106.43,0.0,-0.7046,0.00014,24.77746]
[1776384085437,34.71,75106.43,0.0,-0.7046,0.00014,24.77746]
[1776384085538,34.71,75106.63,0.0,-0.70458,0.00014,24.77846]
[1776384090926,34.71,75106.19,0.0,-0.70466,0.00014,24.77521]
[1776384095961,34.71,75106.13,0.0,-0.7047,0.00014,24.77097]
[1776384098509,34.71,75107.74,0.0,-0.70448,0.00014,24.78002]
[1776384099921,34.7,75111.14,0.0,-0.70401,0.00014,24.7991]
[1776384103914,34.7,75107.87,0.0,-0.70448,0.00014,24.78017]
[1776384103945,34.7,75107.87,0.0,-0.70448,0.00014,24.78017]
[1776384103959,34.7,75107.87,0.0,-0.70448,0.00014,24.78017]
[1776384103966,34.7,75107.87,0.0,-0.70448,0.00014,24.78017]
[1776384104018,34.7,75106.79,0.0,-0.70463,0.00014,24.77395]
[1776384106731,34.7,75106.33,0.0,-0.7047,0.00014,24.77126]
[1776384106783,34.7,75106.33,0.0,-0.7047,0.00014,24.77126]
[1776384106835,34.7,75106.04,0.0,-0.70474,0.00014,24.76954]
[1776384106939,34.7,75106.04,0.0,-0.70474,0.00014,24.76954]
[1776384107039,34.7,75103.58,0.0,-0.70508,0.00014,24.75549]
[1776384112074,34.7,75100.69,0.0,-0.70549,0.00014,24.73879]
[1776384114504,34.7,75102.13,0.0,-0.70529,0.00014,24.74696]
[1776384114558,34.7,75102.13,0.0,-0.70529,0.00014,24.74696]
[1776384114693,34.7,75102.13,0.0,-0.70529,0.00014,24.74696]
[1776384114790,34.7,75102.05,0.0,-0.7053,0.00014,24.74647]
[1776384120089,34.7,75100.15,0.0,-0.70557,0.00014,24.73549]
[1776384120152,34.7,75100.15,0.0,-0.70557,0.00014,24.73549]
[1776384120199,34.7,75100.15,0.0,-0.70557,0.00014,24.73549]
[1776384120296,34.7,75101.27,0.0,-0.70541,0.00014,24.74185]
[1776384122148,34.7,75108.72,0.0,-0.70438,0.00014,24.78414]
[1776384123155,34.7,75111.75,0.0,-0.70396,0.00014,24.80127]
[1776384124162,34.7,75117.95,0.0,-0.7031,0.00014,24.83627]
[1776384129292,34.7,75119.71,0.0,-0.70287,0.00014,24.84577]
[1776384129677,34.7,75127.84,0.0,-0.70174,0.00014,24.89146]
[1776384131218,34.69,75129.33,0.0,-0.70154,0.00014,24.8995]
[1776384131875,34.69,75129.33,0.0,-0.70154,0.00014,24.8995]
[1776384131927,34.69,75129.33,0.0,-0.70154,0.00014,24.8995]
[1776384131945,34.69,75129.33,0.0,-0.70154,0.00014,24.8995]
[1776384131958,34.69,75129.33,0.0,-0.70154,0.00014,24.8995]
[1776384132225,34.69,75129.88,0.0,-0.70147,0.00014,24.90243]
[1776384134239,34.69,75133.32,0.0,-0.701,0.00014,24.92139]
[1776384139274,34.69,75132.35,0.0,-0.70116,0.00014,24.91502]
[1776384140077,34.69,75132.35,0.0,-0.70116,0.00014,24.91502]
[1776384140084,34.69,75132.35,0.0,-0.70116,0.00014,24.91502]
[1776384140133,34.69,75132.35,0.0,-0.70116,0.00014,24.91502]
[1776384140197,34.69,75132.35,0.0,-0.70116,0.00014,24.91502]
[1776384140281,34.69,75131.53,0.0,-0.70128,0.00014,24.91023]
[1776384144309,34.68,75135.04,0.0,-0.70081,0.00014,24.92919]
[1776384145316,34.68,75138.26,0.0,-0.70036,0.00014,24.94735]
[1776384146548,34.68,75138.26,0.0,-0.70036,0.00014,24.94735]
[1776384146601,34.68,75138.26,0.0,-0.70036,0.00014,24.94735]
[1776384146698,34.68,75138.26,0.0,-0.70036,0.00014,24.94735]
[1776384146713,34.68,75138.26,0.0,-0.70036,0.00014,24.94735]
[1776384146799,34.68,75139.25,0.0,-0.70022,0.00014,24.95299]
[1776384148568,34.68,75138.88,0.0,-0.70027,0.00014,24.95102]
[1776384148621,34.68,75138.88,0.0,-0.70027,0.00014,24.95102]
[1776384148688,34.68,75138.88,0.0,-0.70027,0.00014,24.95102]
[1776384148715,34.68,75138.88,0.0,-0.70027,0.00014,24.95102]
[1776384148789,34.69,75138.94,0.0,-0.70026,0.00014,24.95145]
[1776384153373,34.69,75135.25,0.0,-0.70078,0.00014,24.92791]
[1776384157953,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384157997,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158005,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158196,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158236,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158288,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158435,34.69,75134.64,0.0,-0.70085,0.00014,24.92494]
[1776384158482,34.69,75132.71,0.0,-0.70112,0.00014,24.91423]
[1776384160422,34.69,75139.46,0.0,-0.70017,0.00014,24.95227]
[1776384163443,34.69,75143.98,0.0,-0.69953,0.00014,24.97774]
[1776384164450,34.69,75155.89,0.0,-0.69786,0.00014,25.04403]
[1776384165457,34.69,75158.51,0.0,-0.6975,0.00014,25.05854]
[1776384167399,34.69,75160.13,0.0,-0.69727,0.00014,25.06757]
[1776384167446,34.69,75160.13,0.0,-0.69727,0.00014,25.06757]
[1776384167452,34.69,75160.13,0.0,-0.69727,0.00014,25.06757]
[1776384167505,34.69,75160.13,0.0,-0.69727,0.00014,25.06757]
[1776384167545,34.69,75160.67,0.0,-0.69719,0.00014,25.07061]
[1776384168942,34.69,75160.57,0.0,-0.6972,0.00014,25.0701]
[1776384169034,34.69,75160.57,0.0,-0.6972,0.00014,25.0701]
[1776384169189,34.69,75160.57,0.0,-0.6972,0.00014,25.0701]
[1776384169486,34.69,75161.04,0.0,-0.69714,0.00014,25.07275]
[1776384170493,34.69,75155.45,0.0,-0.69792,0.00014,25.04184]
[1776384174290,34.69,75154.19,0.0,-0.69809,0.00014,25.035]
[1776384174342,34.69,75154.19,0.0,-0.69809,0.00014,25.035]
[1776384174343,34.69,75154.19,0.0,-0.69809,0.00014,25.035]
[1776384174439,34.69,75154.19,0.0,-0.69809,0.00014,25.035]
[1776384174521,34.69,75153.13,0.0,-0.69824,0.00014,25.02911]
[1776384176535,34.7,75157.68,0.0,-0.6976,0.00014,25.05462]
[1776384181570,34.7,75158.73,0.0,-0.69742,0.00014,25.06141]
[1776384186605,34.7,75159.63,0.0,-0.6973,0.00014,25.06619]
[1776384187106,34.7,75159.63,0.0,-0.6973,0.00014,25.06619]
[1776384187158,34.7,75159.63,0.0,-0.6973,0.00014,25.06619]
[1776384187201,34.7,75159.63,0.0,-0.6973,0.00014,25.06619]
[1776384187612,34.7,75159.95,0.0,-0.69726,0.00014,25.06792]
[1776384189626,34.7,75169.52,0.0,-0.69592,0.00014,25.12062]
[1776384191719,34.7,75172.19,0.0,-0.69554,0.00014,25.13549]
[1776384191773,34.7,75172.19,0.0,-0.69554,0.00014,25.13549]
[1776384191820,34.7,75173.94,0.0,-0.69529,0.00014,25.14528]
[1776384191946,34.7,75173.94,0.0,-0.69529,0.00014,25.14528]
[1776384192647,34.7,75173.82,0.0,-0.6953,0.00014,25.14479]
[1776384197681,34.71,75174.41,0.0,-0.69519,0.00014,25.14888]
[1776384202889,34.71,75174.39,0.0,-0.69518,0.00014,25.14946]
[1776384202938,34.71,75174.37,0.0,-0.69518,0.00014,25.14953]
[1776384203724,34.71,75174.3,0.0,-0.69518,0.00014,25.14932]
[1776384205656,34.71,75174.3,0.0,-0.69518,0.00014,25.14932]
[1776384205661,34.71,75174.3,0.0,-0.69518,0.00014,25.14932]
[1776384206746,34.71,75159.5,0.0,-0.69725,0.00014,25.06817]
[1776384207752,34.71,75158.13,0.0,-0.69744,0.00014,25.06057]
[1776384208418,34.71,75158.13,0.0,-0.69744,0.00014,25.06057]
[1776384208440,34.71,75158.13,0.0,-0.69744,0.00014,25.06057]
[1776384208472,34.71,75158.13,0.0,-0.69744,0.00014,25.06057]
[1776384208759,34.71,75156.92,0.0,-0.69761,0.00014,25.05384]
[1776384211191,34.71,75154.05,0.0,-0.69801,0.00014,25.03791]
[1776384211780,34.71,75145.05,0.0,-0.69929,0.00014,24.98453]
[1776384216815,34.71,75129.71,0.0,-0.70143,0.00014,24.89893]
[1776384218831,34.71,75127.01,0.0,-0.7018,0.00014,24.88391]
[1776384220866,34.71,75127.55,0.0,-0.70172,0.00014,24.88706]
[1776384220923,34.71,75127.55,0.0,-0.70172,0.00014,24.88706]
[1776384220938,34.71,75127.53,0.0,-0.70172,0.00014,24.88707]
[1776384220943,34.71,75127.53,0.0,-0.70172,0.00014,24.88707]
[1776384221852,34.72,75126.8,0.0,-0.70182,0.00014,24.88309]
[1776384226887,34.72,75126.77,0.0,-0.70181,0.00014,24.88352]
[1776384231877,34.72,75126.22,0.0,-0.70187,0.00014,24.88089]
[1776384231926,34.72,75126.22,0.0,-0.70187,0.00014,24.88089]
[1776384231931,34.72,75126.22,0.0,-0.70187,0.00014,24.88089]
[1776384231943,34.72,75126.22,0.0,-0.70187,0.00014,24.88089]
[1776384231922,34.72,75126.75,0.0,-0.70179,0.00014,24.88399]
[1776384232928,34.72,75126.44,0.0,-0.70183,0.00014,24.88236]
[1776384237964,34.72,75126.6,0.0,-0.7018,0.00014,24.88382]
[1776384242999,34.73,75126.06,0.0,-0.70185,0.00014,24.88144]
[1776384244590,34.73,75126.06,0.0,-0.70185,0.00014,24.88144]
[1776384244643,34.73,75126.06,0.0,-0.70185,0.00014,24.88144]
[1776384244645,34.73,75126.06,0.0,-0.70185,0.00014,24.88144]
[1776384244689,34.73,75126.06,0.0,-0.70185,0.00014,24.88144]
[1776384244691,34.73,75121.28,0.0,-0.70252,0.00014,24.85433]
[1776384249045,34.72,75127.27,0.0,-0.7017,0.00014,24.88753]
[1776384250744,34.72,75127.27,0.0,-0.7017,0.00014,24.88753]
[1776384250797,34.72,75127.27,0.0,-0.7017,0.00014,24.88753]
[1776384250799,34.72,75127.27,0.0,-0.7017,0.00014,24.88753]
[1776384250937,34.72,75127.27,0.0,-0.7017,0.00014,24.88753]
[1776384250946,34.72,75127.66,0.0,-0.70165,0.00014,24.88973]
[1776384251972,34.72,75126.7,0.0,-0.70178,0.00014,24.88434]
[1776384251997,34.72,75126.7,0.0,-0.70178,0.00014,24.88434]
[1776384253938,34.72,75126.66,0.0,-0.70179,0.00014,24.88412]
[1776384254080,34.72,75127.46,0.0,-0.70168,0.00014,24.88863]
[1776384257218,34.72,75125.72,0.0,-0.70192,0.00014,24.87886]
[1776384257284,34.72,75125.72,0.0,-0.70192,0.00014,24.87886]
[1776384257328,34.72,75125.72,0.0,-0.70192,0.00014,24.87886]
[1776384257385,34.72,75123.4,0.0,-0.70224,0.00014,24.86582]
[1776384258108,34.72,75115.41,0.0,-0.70336,0.00014,24.82056]
[1776384259946,34.72,75115.41,0.0,-0.70336,0.00014,24.82056]
[1776384260131,34.72,75114.44,0.0,-0.7035,0.00014,24.81476]
[1776384264883,34.72,75107.18,0.0,-0.70452,0.00014,24.77305]
[1776384265695,34.72,75103.63,0.0,-0.70502,0.00014,24.75278]
[1776384271200,34.72,75099.41,0.0,-0.70563,0.00014,24.72489]
[1776384272365,34.72,75099.41,0.0,-0.70563,0.00014,24.72489]
[1776384273858,34.72,75105.3,0.0,-0.70482,0.00014,24.75827]
[1776384274223,34.72,75108.11,0.0,-0.70444,0.00014,24.77413]
[1776384277245,34.71,75112.17,0.0,-0.70388,0.00014,24.79682]
[1776384278565,34.71,75117.0,0.0,-0.70321,0.00014,24.82401]
[1776384279259,34.71,75113.33,0.0,-0.70373,0.00014,24.80311]
[1776384283287,34.71,75108.88,0.0,-0.70436,0.00014,24.77743]
[1776384285303,34.71,75114.42,0.0,-0.70359,0.00014,24.80862]
[1776384289177,34.71,75114.83,0.0,-0.70354,0.00014,24.81058]
[1776384290874,34.71,75107.72,0.0,-0.70454,0.00014,24.77006]
[1776384291353,34.71,75104.4,0.0,-0.705,0.00014,24.75111]
[1776384293367,34.71,75100.8,0.0,-0.7055,0.00014,24.73051]
[1776384298403,34.71,75100.59,0.0,-0.70554,0.00014,24.72912]
[1776384299697,34.71,75100.59,0.0,-0.70554,0.00014,24.72912]
[1776384302435,34.7,75081.57,0.0,-0.70817,0.00014,24.62016]
[1776384303442,34.7,75074.58,0.0,-0.70913,0.00014,24.57997]
[1776384308477,34.71,75076.25,0.0,-0.70889,0.00014,24.59007]
[1776384312505,34.71,75073.31,0.0,-0.70928,0.00014,24.57343]
[1776384317540,34.71,75072.69,0.0,-0.70936,0.00014,24.57026]
[1776384322576,34.71,75072.3,0.0,-0.7094,0.00014,24.56833]
[1776384323583,34.71,75066.57,0.0,-0.71019,0.00014,24.53527]
[1776384324591,34.71,75049.59,0.0,-0.71252,0.00014,24.43661]
[1776384325599,34.71,75043.59,0.0,-0.71334,0.00014,24.40166]
[1776384326606,34.71,75042.31,0.0,-0.71351,0.00014,24.39456]
[1776384328621,34.72,75049.61,0.0,-0.7125,0.00014,24.43764]
[1776384333753,34.72,75050.74,0.0,-0.71235,0.00014,24.44152]
[1776384333854,34.72,75044.43,0.0,-0.71321,0.00014,24.40486]
[1776384334669,34.72,75041.7,0.0,-0.71357,0.00014,24.38911]
[1776384339702,34.72,75045.99,0.0,-0.71298,0.00014,24.41461]
[1776384344737,34.73,75046.2,0.0,-0.71292,0.00014,24.41681]
[1776384345744,34.73,75043.62,0.0,-0.71327,0.00014,24.40193]
[1776384346751,34.73,75027.8,0.0,-0.71544,0.00014,24.30898]
[1776384347758,34.73,75028.8,0.0,-0.7153,0.00014,24.3148]
[1776384352793,34.72,75028.26,0.0,-0.71538,0.00014,24.31129]
[1776384353800,34.72,75023.06,0.0,-0.71609,0.00014,24.2806]
[1776384358835,34.72,75022.92,0.0,-0.71611,0.00014,24.27967]
[1776384363873,34.72,75025.34,0.0,-0.71579,0.00014,24.29384]
[1776384364880,34.73,75032.25,0.0,-0.71484,0.00014,24.33484]
[1776384365886,34.73,75025.87,0.0,-0.7157,0.00014,24.2976]
[1776384370922,34.73,75023.51,0.0,-0.71599,0.00014,24.28505]
[1776384371929,34.73,75018.27,0.0,-0.7167,0.00014,24.2541]
[1776384372936,34.73,75002.04,0.0,-0.71891,0.00014,24.15788]
[1776384373943,34.73,75003.26,0.0,-0.71874,0.00014,24.16501]
[1776384378978,34.73,75008.8,0.0,-0.71799,0.00014,24.19814]
[1776384379985,34.73,75015.45,0.0,-0.71708,0.00014,24.23759]
[1776384381999,34.73,75008.42,0.0,-0.71804,0.00014,24.19597]
[1776384383006,34.73,75006.0,0.0,-0.71836,0.00014,24.18166]
[1776384384013,34.73,75003.97,0.0,-0.71864,0.00014,24.16967]
[1776384386031,34.73,75000.29,0.0,-0.71913,0.00014,24.14794]
[1776384388046,34.73,74986.34,0.0,-0.72102,0.00014,24.06437]
[1776384389052,34.73,74984.1,0.0,-0.72133,0.00014,24.05072]
[1776384392077,34.73,74973.86,0.0,-0.72275,0.00013,23.98513]
[1776384392835,34.73,74973.86,0.0,-0.72275,0.00013,23.98513]
[1776384392913,34.73,74973.86,0.0,-0.72275,0.00013,23.98513]
[1776384392936,34.73,74973.86,0.0,-0.72275,0.00013,23.98513]
[1776384392996,34.73,74973.86,0.0,-0.72275,0.00013,23.98513]
[1776384393084,34.73,74976.38,0.0,-0.72241,0.00013,24.00015]
[1776384395032,34.73,74976.24,0.0,-0.72244,0.00013,23.99913]
[1776384397111,34.73,74972.74,0.0,-0.72292,0.00013,23.97755]
[1776384400133,34.72,74970.49,0.0,-0.72324,0.00013,23.96351]
[1776384401140,34.72,74968.16,0.0,-0.72355,0.00013,23.94931]
[1776384402148,34.72,74970.38,0.0,-0.72326,0.00013,23.96257]
[1776384404162,34.72,74973.26,0.0,-0.72288,0.00013,23.97967]
[1776384405169,34.72,74977.94,0.0,-0.72225,0.00013,24.0077]
[1776384406176,34.72,74983.38,0.0,-0.72152,0.00014,24.04023]
[1776384407183,34.72,74988.39,0.0,-0.72084,0.00014,24.07008]
[1776384408190,34.72,74991.73,0.0,-0.72039,0.00014,24.09017]
[1776384410204,34.72,74994.21,0.0,-0.72005,0.00014,24.10511]
[1776384415239,34.72,74992.28,0.0,-0.72031,0.00014,24.09377]
[1776384417253,34.72,74987.9,0.0,-0.7209,0.00014,24.06766]
[1776384418260,34.72,74982.72,0.0,-0.7216,0.00014,24.03633]
[1776384423295,34.72,74990.65,0.0,-0.72056,0.00014,24.08283]
[1776384426316,34.72,74993.54,0.0,-0.72016,0.00014,24.10029]
[1776384430344,34.72,74990.49,0.0,-0.72057,0.00014,24.08225]
[1776384435379,34.72,74989.68,0.0,-0.72067,0.00014,24.07775]
[1776384439406,34.72,74992.95,0.0,-0.72022,0.00014,24.09757]
[1776384440414,34.72,74989.71,0.0,-0.72066,0.00014,24.07824]
[1776384443435,34.72,74986.63,0.0,-0.72107,0.00014,24.06]
[1776384444442,34.72,74981.34,0.0,-0.72179,0.00013,24.02802]
[1776384445450,34.72,74985.86,0.0,-0.72119,0.00014,24.05491]
[1776384451495,34.72,75009.22,0.0,-0.71803,0.00014,24.19139]
[1776384452502,34.72,75014.4,0.0,-0.71733,0.00014,24.22211]
[1776384454895,34.72,75014.79,0.0,-0.71727,0.00014,24.22439]
[1776384456530,34.72,75011.35,0.0,-0.71774,0.00014,24.20427]
[1776384458544,34.72,75005.36,0.0,-0.71855,0.00014,24.16866]
[1776384460971,34.72,75005.64,0.0,-0.71851,0.00014,24.17033]
[1776384461047,34.72,75005.24,0.0,-0.71857,0.00014,24.16796]
[1776384461565,34.72,74999.88,0.0,-0.71929,0.00014,24.13606]
[1776384462572,34.72,74997.08,0.0,-0.71967,0.00014,24.11941]
[1776384463579,34.72,75000.85,0.0,-0.71916,0.00014,24.14193]
[1776384465593,34.72,75005.39,0.0,-0.71854,0.00014,24.16899]
[1776384470628,34.72,75005.02,0.0,-0.71859,0.00014,24.16679]
[1776384475663,34.72,75002.45,0.0,-0.71894,0.00014,24.15154]
[1776384480699,34.72,74999.1,0.0,-0.71939,0.00014,24.13172]
[1776384482713,34.73,74993.52,0.0,-0.72014,0.00014,24.09858]
[1776384484726,34.73,74990.57,0.0,-0.72054,0.00014,24.08116]
[1776384485736,34.72,74987.42,0.0,-0.72097,0.00014,24.06203]
[1776384490770,34.72,74986.86,0.0,-0.72107,0.00014,24.05742]
[1776384491778,34.72,74991.91,0.0,-0.7204,0.00014,24.0874]
[1776384496924,34.72,74993.96,0.0,-0.72013,0.00014,24.0994]
[1776384502855,34.72,74990.59,0.0,-0.72059,0.00014,24.0788]
[1776384503861,34.72,74985.87,0.0,-0.72123,0.00014,24.05048]
[1776384504869,34.71,74981.82,0.0,-0.72179,0.00014,24.02593]
[1776384509905,34.71,74980.08,0.0,-0.72205,0.00013,24.01438]
[1776384512926,34.71,74976.12,0.0,-0.72262,0.00013,23.98651]
[1776384516954,34.71,74972.46,0.0,-0.72313,0.00013,23.96375]
[1776384518968,34.7,74976.38,0.0,-0.72261,0.00013,23.98705]
[1776384520982,34.7,74978.99,0.0,-0.72226,0.00013,24.00236]
[1776384524003,34.7,74974.62,0.0,-0.72287,0.00013,23.97544]
[1776384526017,34.7,74977.67,0.0,-0.72246,0.00013,23.99346]
[1776384531060,34.7,74977.41,0.0,-0.72252,0.00013,23.99097]
[1776384536097,34.69,74976.65,0.0,-0.72264,0.00013,23.98551]
[1776384537103,34.69,74973.17,0.0,-0.72312,0.00013,23.96435]
[1776384540124,34.69,74977.88,0.0,-0.72249,0.00013,23.99231]
[1776384543145,34.69,74975.11,0.0,-0.72288,0.00013,23.97511]
[1776384545159,34.69,74978.59,0.0,-0.72242,0.00013,23.99576]
[1776384546166,34.69,74985.62,0.0,-0.72147,0.00014,24.03786]
[1776384547173,34.69,74990.72,0.0,-0.72078,0.00014,24.06855]
[1776384552208,34.69,74990.4,0.0,-0.72081,0.00014,24.06699]
[1776384557246,34.69,74990.87,0.0,-0.72074,0.00014,24.07013]
[1776384562281,34.69,74991.39,0.0,-0.72066,0.00014,24.07354]
[1776384567317,34.69,74988.31,0.0,-0.72107,0.00014,24.05537]
[1776384569331,34.69,74985.53,0.0,-0.72145,0.00014,24.03882]
[1776384572352,34.69,74991.2,0.0,-0.7207,0.00014,24.06965]
[1776384574366,34.69,74993.78,0.0,-0.72034,0.00014,24.08523]
[1776384575373,34.69,74989.24,0.0,-0.72096,0.00014,24.05808]
[1776384576380,34.69,74984.86,0.0,-0.72155,0.00014,24.03184]
[1776384579401,34.69,74983.65,0.0,-0.72173,0.00014,24.02387]
[1776384584436,34.69,74986.57,0.0,-0.72135,0.00014,24.04057]
[1776384588464,34.69,74989.17,0.0,-0.721,0.00014,24.05622]
[1776384590478,34.69,74992.0,0.0,-0.72062,0.00014,24.07317]
[1776384596520,34.69,74993.88,0.0,-0.72037,0.00014,24.08427]
[1776384601554,34.69,74992.02,0.0,-0.72062,0.00014,24.073]
[1776384605584,34.69,75000.15,0.0,-0.71952,0.00014,24.12167]
[1776384610621,34.69,74994.41,0.0,-0.72029,0.00014,24.08777]
[1776384611628,34.69,74989.5,0.0,-0.72095,0.00014,24.05848]
[1776384616664,34.69,74989.43,0.0,-0.72094,0.00014,24.05876]
[1776384621699,34.69,74989.15,0.0,-0.72096,0.00014,24.05779]
[1776384626734,34.69,74994.72,0.0,-0.72021,0.00014,24.09129]
[1776384627741,34.7,74998.46,0.0,-0.7197,0.00014,24.11374]
[1776384632777,34.7,74999.73,0.0,-0.71954,0.00014,24.1183]
[1776384636804,34.7,75005.69,0.0,-0.71872,0.00014,24.15414]
[1776384641839,34.7,75014.04,0.0,-0.71758,0.00014,24.20401]
[1776384642846,34.7,75025.21,0.0,-0.71605,0.00014,24.27047]
[1776384643853,34.7,75028.87,0.0,-0.71554,0.00014,24.29235]
[1776384644860,34.7,75035.94,0.0,-0.71457,0.00014,24.33423]
[1776384646874,34.71,75040.93,0.0,-0.71387,0.00014,24.36398]
[1776384649895,34.71,75043.9,0.0,-0.71345,0.00014,24.38202]
[1776384650902,34.71,75041.05,0.0,-0.71384,0.00014,24.36554]
[1776384652915,34.71,75044.92,0.0,-0.7133,0.00014,24.38863]
[1776384658290,34.71,75045.59,0.0,-0.71318,0.00014,24.39338]
[1776384658960,34.72,75041.27,0.0,-0.71376,0.00014,24.36853]
[1776384660973,34.72,75037.66,0.0,-0.71425,0.00014,24.34786]
[1776384666008,34.72,75035.26,0.0,-0.71454,0.00014,24.33513]
[1776384671724,34.73,75033.82,0.0,-0.71471,0.00014,24.32777]
[1776384677085,34.74,75030.82,0.0,-0.71507,0.00014,24.3122]
[1776384682121,34.74,75027.46,0.0,-0.71549,0.00014,24.29398]
[1776384683128,34.74,75024.62,0.0,-0.71587,0.00014,24.27741]
[1776384688163,34.75,75022.96,0.0,-0.71608,0.00014,24.26849]
[1776384690177,34.75,75019.57,0.0,-0.71653,0.00014,24.24886]
[1776384692191,34.75,75013.66,0.0,-0.71735,0.00014,24.2109]
[1776384693198,34.75,75006.67,0.0,-0.7183,0.00014,24.16949]
[1776384694902,34.75,75006.26,0.0,-0.71835,0.00014,24.16712]
[1776384695213,34.75,75005.09,0.0,-0.71851,0.00014,24.16023]
[1776384700249,34.75,75004.37,0.0,-0.7186,0.00014,24.15632]
[1776384700967,34.75,75004.37,0.0,-0.7186,0.00014,24.15632]
[1776384701256,34.75,75004.2,0.0,-0.71862,0.00014,24.15538]
[1776384706291,34.75,75000.09,0.0,-0.71917,0.00014,24.1313]
[1776384711326,34.76,75002.7,0.0,-0.7188,0.00014,24.14728]
[1776384713340,34.76,75009.05,0.0,-0.71794,0.00014,24.18511]
[1776384718375,34.76,75009.73,0.0,-0.71782,0.00014,24.19009]
[1776384723409,34.77,75006.71,0.0,-0.7182,0.00014,24.17334]
[1776384728445,34.77,75007.08,0.0,-0.71812,0.00014,24.17676]
[1776384732475,34.77,75011.08,0.0,-0.71756,0.00014,24.20141]
[1776384733482,34.78,75018.01,0.0,-0.71661,0.00014,24.24259]
[1776384734489,34.78,75021.22,0.0,-0.71617,0.00014,24.26172]
[1776384737510,34.78,75017.72,0.0,-0.71663,0.00014,24.24158]
[1776384742337,34.78,75016.06,0.0,-0.71684,0.00014,24.23232]
[1776384742397,34.78,75015.14,0.0,-0.71696,0.00014,24.22728]
[1776384742545,34.78,75032.59,0.0,-0.71458,0.00014,24.32994]
[1776384743552,34.78,75039.12,0.0,-0.71368,0.00014,24.36852]
[1776384744559,34.78,75040.51,0.0,-0.71349,0.00014,24.3769]
[1776384745728,34.78,75040.51,0.0,-0.71349,0.00014,24.3769]
[1776384745776,34.79,75040.73,0.0,-0.71345,0.00014,24.37863]
[1776384751718,34.79,75041.37,0.0,-0.71334,0.00014,24.38323]
[1776384751750,34.79,75040.3,0.0,-0.71349,0.00014,24.37402]
[1776384756643,34.8,75037.12,0.0,-0.7139,0.00014,24.35657]
[1776384758662,34.8,75031.97,0.0,-0.71459,0.00014,24.32694]
[1776384759670,34.8,75028.15,0.0,-0.7151,0.00014,24.30483]
[1776384764705,34.81,75027.52,0.0,-0.71515,0.00014,24.30262]
[1776384769740,34.81,75024.9,0.0,-0.71547,0.00014,24.28873]
[1776384775782,34.82,75023.31,0.0,-0.71565,0.00014,24.28121]
[1776384777796,34.82,75017.8,0.0,-0.71638,0.00014,24.24941]
[1776384779810,34.82,75015.04,0.0,-0.71674,0.00014,24.23368]
[1776384781829,34.83,75009.31,0.0,-0.71751,0.00014,24.20041]
[1776384783841,34.83,75003.18,0.0,-0.71833,0.00014,24.16444]
[1776384784847,34.83,75000.28,0.0,-0.71872,0.00014,24.14729]
[1776384789882,34.83,74998.64,0.0,-0.71894,0.00014,24.13785]
[1776384794917,34.83,74997.95,0.0,-0.71902,0.00014,24.13408]
[1776384799951,34.83,74997.78,0.0,-0.71904,0.00014,24.13341]
[1776384804194,34.83,75002.84,0.0,-0.71835,0.00014,24.16367]
[1776384810031,34.83,75001.3,0.0,-0.71855,0.00014,24.15478]
[1776384811038,34.83,74996.85,0.0,-0.71917,0.00014,24.12501]
[1776384812045,34.83,74993.19,0.0,-0.71966,0.00014,24.10332]
[1776384814059,34.84,74990.64,0.0,-0.72,0.00014,24.08834]
[1776384819094,34.84,74991.59,0.0,-0.71986,0.00014,24.09446]
[1776384824155,34.84,74990.1,0.0,-0.72006,0.00014,24.08601]
[1776384829190,34.84,74988.12,0.0,-0.72031,0.00013,24.07464]
[1776384834225,34.84,74987.71,0.0,-0.72036,0.00013,24.0726]
[1776384839260,34.84,74984.75,0.0,-0.72075,0.00013,24.05535]
[1776384844295,34.85,74982.44,0.0,-0.72105,0.00013,24.04203]
[1776384849329,34.85,74984.2,0.0,-0.7208,0.00013,24.053]
[1776384851344,34.85,74987.6,0.0,-0.72034,0.00013,24.07342]
[1776384856379,34.85,74990.73,0.0,-0.71991,0.00014,24.09234]
[1776384861414,34.85,74988.63,0.0,-0.72019,0.00013,24.08006]
[1776384866449,34.85,74986.72,0.0,-0.72044,0.00013,24.069]
[1776384872491,34.85,74986.54,0.0,-0.72047,0.00013,24.06492]
[1776384877526,34.85,74986.39,0.0,-0.72049,0.00013,24.06437]
[1776384880547,34.86,74989.48,0.0,-0.72006,0.00013,24.08298]
[1776384883567,34.86,74992.57,0.0,-0.71964,0.00014,24.10149]
[1776384885581,34.86,74995.66,0.0,-0.71922,0.00014,24.1199]
[1776384888602,34.86,74998.92,0.0,-0.71878,0.00014,24.13929]
[1776384893637,34.86,74996.01,0.0,-0.71917,0.00014,24.12206]
[1776384896660,34.86,74988.29,0.0,-0.72022,0.00013,24.07625]
[1776384901695,34.86,74986.97,0.0,-0.72039,0.00013,24.06874]
[1776384903709,34.86,74990.11,0.0,-0.71996,0.00013,24.08758]
[1776384908744,34.86,74989.5,0.0,-0.72003,0.00013,24.08425]
[1776384913780,34.86,74993.31,0.0,-0.71951,0.00014,24.10721]
[1776384918817,34.86,74992.83,0.0,-0.71957,0.00014,24.10462]
[1776384919824,34.86,74990.19,0.0,-0.71993,0.00013,24.08897]
[1776384920831,34.86,74987.17,0.0,-0.72033,0.00013,24.07105]
[1776384921838,34.86,74983.6,0.0,-0.72081,0.00013,24.04986]
[1776384925866,34.86,74975.8,0.0,-0.72185,0.00013,24.00366]
[1776384926873,34.87,74970.98,0.0,-0.7225,0.00013,23.97493]
[1776384932915,34.87,74971.15,0.0,-0.72247,0.00013,23.97355]
[1776384937955,34.87,74971.71,0.0,-0.72238,0.00013,23.97778]
[1776384942990,34.88,74971.41,0.0,-0.7224,0.00013,23.97685]
[1776384947333,34.88,74974.69,0.0,-0.72194,0.00013,23.99717]
[1776384950039,34.88,74971.24,0.0,-0.72239,0.00013,23.97699]
[1776384955074,34.88,74970.07,0.0,-0.72253,0.00013,23.9709]
[1776384959102,34.89,74966.81,0.0,-0.72295,0.00013,23.95211]
[1776384964137,34.89,74967.2,0.0,-0.72287,0.00013,23.95546]
[1776384969174,34.9,74966.97,0.0,-0.72288,0.00013,23.9551]
[1776384970181,34.9,74973.95,0.0,-0.72193,0.00013,23.99709]
[1776384971188,34.9,74980.05,0.0,-0.72111,0.00013,24.03349]
[1776384972195,34.9,74984.63,0.0,-0.7205,0.00013,24.06073]
[1776384973202,34.9,74990.49,0.0,-0.71971,0.00013,24.09566]
[1776384974208,34.9,74993.93,0.0,-0.71924,0.00014,24.11614]
[1776384980251,34.9,74992.37,0.0,-0.71944,0.00013,24.10717]
[1776384983272,34.9,74989.71,0.0,-0.7198,0.00013,24.09153]
[1776384988307,34.9,74991.23,0.0,-0.71959,0.00013,24.10086]
[1776384990321,34.9,74994.25,0.0,-0.71918,0.00014,24.11886]
[1776384993341,34.9,74983.84,0.0,-0.7206,0.00013,24.05369]
[1776384994349,34.9,74983.97,0.0,-0.72058,0.00013,24.05448]
[1776384999384,34.9,74986.25,0.0,-0.72027,0.00013,24.06808]
[1776385004419,34.9,74986.69,0.0,-0.72021,0.00013,24.07103]
[1776385009454,34.9,74985.28,0.0,-0.72039,0.00013,24.0628]
[1776385014489,34.9,74988.79,0.0,-0.71992,0.00013,24.08358]
[1776385017510,34.9,74992.2,0.0,-0.71947,0.00013,24.10372]
[1776385022545,34.9,74993.57,0.0,-0.71929,0.00013,24.11156]
[1776385025566,34.9,74996.25,0.0,-0.71893,0.00014,24.12725]
[1776385027580,34.9,74999.37,0.0,-0.71851,0.00014,24.14556]
[1776385032615,34.9,75005.98,0.0,-0.71762,0.00014,24.18457]
[1776385033623,34.9,75009.13,0.0,-0.71719,0.00014,24.2031]
[1776385035637,34.9,75004.15,0.0,-0.71785,0.00014,24.17435]
[1776385040671,34.9,75002.86,0.0,-0.71803,0.00014,24.16663]
[1776385043693,34.9,75007.16,0.0,-0.71745,0.00014,24.19195]
[1776385048728,34.9,75008.14,0.0,-0.71732,0.00014,24.19755]
[1776385053762,34.9,75008.77,0.0,-0.71726,0.00014,24.19766]
[1776385058798,34.9,75008.25,0.0,-0.71734,0.00014,24.19445]
[1776385063833,34.9,75009.47,0.0,-0.71717,0.00014,24.20153]
[1776385065847,34.9,75006.82,0.0,-0.71753,0.00014,24.18587]
[1776385066854,34.9,75002.99,0.0,-0.71805,0.00014,24.16324]
[1776385068867,34.9,74999.63,0.0,-0.71851,0.00014,24.14339]
[1776385069875,34.9,74995.6,0.0,-0.71905,0.00014,24.11955]
[1776385074910,34.9,74994.26,0.0,-0.71922,0.00014,24.11186]
[1776385078792,34.9,74997.82,0.0,-0.71874,0.00014,24.13315]
[1776385083973,34.9,74995.29,0.0,-0.71908,0.00014,24.11833]
[1776385084980,34.9,75000.23,0.0,-0.71841,0.00014,24.14764]
[1776385088001,34.9,75003.17,0.0,-0.71801,0.00014,24.16503]
[1776385089008,34.9,74997.15,0.0,-0.71882,0.00014,24.12942]
[1776385094043,34.9,75000.93,0.0,-0.71831,0.00014,24.15189]
[1776385097064,34.9,74997.48,0.0,-0.71878,0.00014,24.13148]
[1776385099078,34.9,74994.77,0.0,-0.71914,0.00014,24.11547]
[1776385104113,34.9,74992.74,0.0,-0.71941,0.00013,24.10359]
[1776385108141,34.9,74989.38,0.0,-0.71986,0.00013,24.08386]
[1776385113175,34.9,74989.35,0.0,-0.71988,0.00013,24.08058]
[1776385116197,34.9,74993.96,0.0,-0.71925,0.00014,24.10809]
[1776385117203,34.9,74996.69,0.0,-0.71888,0.00014,24.1243]
[1776385119218,34.91,75002.44,0.0,-0.71811,0.00014,24.15833]
[1776385124252,34.9,75001.95,0.0,-0.71817,0.00014,24.15535]
[1776385128281,34.9,74998.61,0.0,-0.71863,0.00014,24.13558]
[1776385130295,34.9,74994.69,0.0,-0.71915,0.00014,24.11239]
[1776385135330,34.91,74993.15,0.0,-0.71936,0.00013,24.10344]
[1776385137344,34.91,74995.72,0.0,-0.71901,0.00014,24.11874]
[1776385142379,34.91,74998.2,0.0,-0.71867,0.00014,24.13354]
[1776385147423,34.91,75009.14,0.0,-0.71718,0.00014,24.19855]
[1776385149436,34.91,75011.51,0.0,-0.71684,0.00014,24.21314]
[1776385154472,34.92,75012.14,0.0,-0.71672,0.00014,24.21839]
[1776385159507,34.92,75011.95,0.0,-0.71671,0.00014,24.21884]
[1776385164542,34.93,75012.12,0.0,-0.71665,0.00014,24.22142]
[1776385169577,34.94,75009.68,0.0,-0.71694,0.00014,24.20871]
[1776385174612,34.94,75009.2,0.0,-0.71699,0.00014,24.204]
[1776385179646,34.95,75009.3,0.0,-0.71694,0.00014,24.20597]
[1776385184682,34.95,75008.1,0.0,-0.71707,0.00014,24.20027]
[1776385190724,34.96,75008.68,0.0,-0.71695,0.00014,24.20531]
[1776385195758,34.97,75009.57,0.0,-0.7168,0.00014,24.21186]
[1776385198780,34.97,75006.1,0.0,-0.71725,0.00014,24.19225]
[1776385199787,34.97,75003.02,0.0,-0.71766,0.00014,24.1744]
[1776385202809,34.97,74998.39,0.0,-0.71826,0.00013,24.148]
[1776385203816,34.97,74990.55,0.0,-0.71932,0.00013,24.10167]
[1776385208851,34.98,74989.91,0.0,-0.7194,0.00013,24.09808]
[1776385213886,34.98,74989.18,0.0,-0.71949,0.00013,24.09397]
[1776385216907,34.98,74995.14,0.0,-0.71869,0.00013,24.12933]
[1776385217914,34.98,74997.78,0.0,-0.71833,0.00013,24.14492]
[1776385222950,34.98,74993.08,0.0,-0.71896,0.00013,24.11745]
[1776385224964,34.98,74995.96,0.0,-0.71857,0.00013,24.1345]
[1776385230000,34.98,74993.92,0.0,-0.71884,0.00013,24.12247]
[1776385234030,34.98,74989.13,0.0,-0.71951,0.00013,24.09079]
[1776385239065,34.98,74988.42,0.0,-0.7196,0.00013,24.08682]
[1776385245107,34.98,74987.16,0.0,-0.71976,0.00013,24.07961]
[1776385250143,34.98,74987.09,0.0,-0.71977,0.00013,24.07941]
[1776385254171,34.98,74992.01,0.0,-0.7191,0.00013,24.10867]
[1776385255178,34.98,75001.08,0.0,-0.71788,0.00014,24.16222]
[1776385256186,34.98,75003.09,0.0,-0.71759,0.00014,24.17465]
[1776385261221,34.99,75005.66,0.0,-0.71721,0.00014,24.19107]
[1776385264242,34.99,75009.46,0.0,-0.71668,0.00014,24.2141]
[1776385266258,34.99,75005.99,0.0,-0.71714,0.00014,24.19419]
[1776385267265,35.0,74999.66,0.0,-0.71799,0.00013,24.1572]
[1776385271293,35.0,74996.17,0.0,-0.71845,0.00013,24.13715]
[1776385275643,35.0,75001.14,0.0,-0.71777,0.00014,24.16665]
[1776385279350,35.0,75003.76,0.0,-0.71739,0.00014,24.18309]
[1776385280357,35.0,75007.36,0.0,-0.7169,0.00014,24.20448]
[1776385284384,35.01,75010.87,0.0,-0.7164,0.00014,24.22599]
[1776385289419,35.01,75011.24,0.0,-0.71632,0.00014,24.22951]
[1776385291052,35.01,75015.64,0.0,-0.71574,0.00014,24.25211]
[1776385296469,35.02,75009.26,0.0,-0.71657,0.00014,24.21628]
[1776385298483,35.02,75004.63,0.0,-0.71718,0.00014,24.18972]
[1776385303518,35.03,75004.93,0.0,-0.7171,0.00014,24.19306]
[1776385308553,35.04,75004.35,0.0,-0.71714,0.00014,24.19098]
[1776385313588,35.04,75003.84,0.0,-0.71718,0.00013,24.18923]
[1776385318623,35.05,75008.35,0.0,-0.71654,0.00014,24.21698]
[1776385320637,35.05,75011.41,0.0,-0.71611,0.00014,24.23541]
[1776385324664,35.05,75008.01,0.0,-0.71655,0.00014,24.21656]
[1776385326679,35.06,75003.1,0.0,-0.7172,0.00013,24.18835]
[1776385328693,35.06,74989.28,0.0,-0.71905,0.00013,24.10754]
[1776385329699,35.06,74987.3,0.0,-0.71931,0.00013,24.09586]
[1776385331714,35.06,74984.15,0.0,-0.71974,0.00013,24.0773]
[1776385336748,35.06,74985.8,0.0,-0.71951,0.00013,24.0872]
[1776385341784,35.06,74987.8,0.0,-0.71924,0.00013,24.09906]
[1776385346819,35.06,74988.28,0.0,-0.71918,0.00013,24.10189]
[1776385349840,35.06,74985.59,0.0,-0.71954,0.00013,24.08601]
[1776385354875,35.06,74984.71,0.0,-0.71968,0.00013,24.07743]
[1776385359910,35.06,74980.55,0.0,-0.72023,0.00013,24.05289]
[1776385360917,35.06,74969.57,0.0,-0.72171,0.00013,23.98775]
[1776385361924,35.06,74968.36,0.0,-0.72187,0.00013,23.98049]
[1776385366959,35.06,74968.97,0.0,-0.72179,0.00013,23.98383]
[1776385368973,35.06,74971.72,0.0,-0.72143,0.00013,24.00006]
[1776385370987,35.06,74975.98,0.0,-0.72086,0.00013,24.02521]
[1776385373001,35.06,74978.98,0.0,-0.72046,0.00013,24.0428]
[1776385377029,35.05,74982.89,0.0,-0.71995,0.00013,24.06549]
[1776385381393,35.05,74982.99,0.0,-0.71994,0.00013,24.06586]
[1776385381160,35.05,74979.25,0.0,-0.72044,0.00013,24.04374]
[1776385382203,35.05,74953.57,0.0,-0.72388,0.00013,23.89075]
[1776385383095,35.05,74950.84,0.0,-0.72425,0.00013,23.87424]
[1776385384103,35.05,74953.32,0.0,-0.72392,0.00013,23.88891]
[1776385385207,35.05,74953.32,0.0,-0.72392,0.00013,23.88891]
[1776385385225,35.05,74951.88,0.0,-0.72412,0.00013,23.88009]
[1776385391227,35.05,74951.34,0.0,-0.72421,0.00013,23.87595]
[1776385392159,35.05,74951.08,0.0,-0.72425,0.00013,23.87406]
[1776385397194,35.04,74951.1,0.0,-0.72427,0.00013,23.87338]
[1776385401221,35.04,74947.11,0.0,-0.72482,0.00013,23.84884]
[1776385402229,35.04,74944.04,0.0,-0.72523,0.00013,23.83027]
[1776385407264,35.04,74946.28,0.0,-0.72494,0.00013,23.8432]
[1776385410288,35.04,74958.6,0.0,-0.72331,0.00013,23.91672]
[1776385411295,35.04,74965.22,0.0,-0.72245,0.00013,23.95265]
[1776385414316,35.03,74962.78,0.0,-0.72279,0.00013,23.93744]
[1776385416330,35.03,74959.75,0.0,-0.7232,0.00013,23.91894]
[1776385418344,35.03,74963.84,0.0,-0.72266,0.00013,23.94302]
[1776385420358,35.03,74970.35,0.0,-0.7218,0.00013,23.98144]
[1776385425393,35.02,74970.31,0.0,-0.72183,0.00013,23.98007]
[1776385430429,35.02,74972.18,0.0,-0.72161,0.00013,23.99012]
[1776385435463,35.02,74971.58,0.0,-0.72171,0.00013,23.98549]
[1776385440499,35.01,74971.25,0.0,-0.72178,0.00013,23.98247]
[1776385443520,35.01,74964.4,0.0,-0.72272,0.00013,23.94099]
[1776385444527,35.01,74962.0,0.0,-0.72304,0.00013,23.92647]
[1776385450569,35.0,74960.57,0.0,-0.72325,0.00013,23.91701]
[1776385455604,35.0,74960.18,0.0,-0.72332,0.00013,23.91396]
[1776385460639,35.0,74960.46,0.0,-0.7233,0.00013,23.91493]
[1776385465674,35.0,74963.54,0.0,-0.72291,0.00013,23.93261]
[1776385470709,34.99,74959.72,0.0,-0.72344,0.00013,23.90897]
[1776385476751,34.99,74958.13,0.0,-0.72369,0.00013,23.89524]
[1776385479772,34.99,74944.89,0.0,-0.72547,0.00013,23.8153]
[1776385480779,34.99,74936.99,0.0,-0.72652,0.00013,23.76756]
[1776385483800,34.99,74925.63,0.0,-0.72803,0.00013,23.6987]
[1776385484807,34.99,74924.82,0.0,-0.72814,0.00013,23.69383]
[1776385486821,34.99,74922.41,0.0,-0.72846,0.00013,23.67931]
[1776385491855,34.99,74922.48,0.0,-0.72844,0.00013,23.68008]
[1776385496890,34.99,74923.38,0.0,-0.72831,0.00013,23.68586]
[1776385498905,34.99,74926.09,0.0,-0.72795,0.00013,23.70242]
[1776385503940,34.99,74926.43,0.0,-0.7279,0.00013,23.70464]
[1776385508975,34.99,74926.03,0.0,-0.72795,0.00013,23.70238]
[1776385509982,34.99,74922.47,0.0,-0.72842,0.00013,23.68079]
[1776385510989,34.99,74916.47,0.0,-0.72922,0.00013,23.64432]
[1776385515017,34.99,74918.68,0.0,-0.72892,0.00013,23.65811]
[1776385520052,35.0,74918.91,0.0,-0.72888,0.00013,23.65986]
[1776385520981,35.0,74918.91,0.0,-0.72888,0.00013,23.65986]
[1776385521059,35.0,74914.57,0.0,-0.72945,0.00013,23.6335]
[1776385522066,35.0,74909.49,0.0,-0.73012,0.00013,23.60256]
[1776385523073,35.0,74907.24,0.0,-0.73042,0.00013,23.58891]
[1776385528108,35.0,74908.95,0.0,-0.73018,0.00013,23.6]
[1776385531857,35.0,74908.88,0.0,-0.7302,0.00013,23.59661]
[1776385532136,35.0,74919.5,0.0,-0.72879,0.00013,23.66134]
[1776385533143,35.0,74928.35,0.0,-0.72761,0.00013,23.71526]
[1776385535679,35.0,74927.96,0.0,-0.72767,0.00013,23.7129]
[1776385536177,35.0,74928.0,0.0,-0.72766,0.00013,23.71315]
[1776385538191,35.0,74932.35,0.0,-0.72708,0.00013,23.7395]
[1776385540205,35.0,74935.86,0.0,-0.72662,0.00013,23.76068]
[1776385541212,35.0,74938.34,0.0,-0.72629,0.00013,23.77562]
[1776385543668,35.0,74939.03,0.0,-0.7262,0.00013,23.77967]
[1776385544234,35.0,74940.23,0.0,-0.72604,0.00013,23.78686]
[1776385549269,35.0,74942.56,0.0,-0.72574,0.00013,23.80054]
[1776385554303,35.0,74942.98,0.0,-0.72569,0.00013,23.80265]
[1776385557325,35.0,74951.41,0.0,-0.72457,0.00013,23.85311]
[1776385557578,35.0,74951.41,0.0,-0.72457,0.00013,23.85311]
[1776385558332,35.0,74959.59,0.0,-0.72348,0.00013,23.90205]
[1776385561373,34.99,74958.49,0.0,-0.72364,0.00013,23.89508]
[1776385561396,34.99,74954.39,0.0,-0.72419,0.00013,23.8703]
[1776385562359,34.99,74951.93,0.0,-0.72452,0.00013,23.85537]
[1776385563367,34.99,74954.59,0.0,-0.72417,0.00013,23.8712]
[1776385567211,34.99,74956.35,0.0,-0.72395,0.00013,23.88126]
[1776385567408,34.99,74957.29,0.0,-0.72383,0.00013,23.88672]
[1776385572444,34.99,74956.65,0.0,-0.72393,0.00013,23.88201]
[1776385575465,34.98,74953.99,0.0,-0.7243,0.00013,23.86554]
[1776385580500,34.98,74954.0,0.0,-0.72432,0.00013,23.8648]
[1776385584530,34.98,74958.36,0.0,-0.72375,0.00013,23.89036]
[1776385587551,34.98,74973.6,0.0,-0.72172,0.00013,23.98095]
[1776385588558,34.98,74978.65,0.0,-0.72105,0.00013,24.01076]
[1776385590574,34.97,74983.03,0.0,-0.72047,0.00013,24.03621]
[1776385595609,34.97,74990.43,0.0,-0.71953,0.00013,24.0751]
[1776385597623,34.96,74982.56,0.0,-0.72061,0.00013,24.02771]
[1776385599637,34.96,74979.73,0.0,-0.72101,0.00013,24.01027]
[1776385604671,34.96,74978.69,0.0,-0.72118,0.00013,24.00266]
[1776385609708,34.95,74977.64,0.0,-0.72135,0.00013,23.99502]
[1776385613736,34.95,74982.53,0.0,-0.72072,0.00013,24.02306]
[1776385618771,34.94,74980.2,0.0,-0.72107,0.00013,24.00776]
[1776385623806,34.94,74979.2,0.0,-0.72124,0.00013,24.0005]
[1776385628864,34.93,74977.13,0.0,-0.72154,0.00013,23.98691]
[1776385633899,34.93,74976.44,0.0,-0.72166,0.00013,23.9816]
[1776385634906,34.92,74973.52,0.0,-0.72206,0.00013,23.96393]
[1776385637927,34.92,74969.41,0.0,-0.72263,0.00013,23.93873]
[1776385642962,34.92,74969.96,0.0,-0.72258,0.00013,23.94107]
[1776385646990,34.92,74966.83,0.0,-0.72302,0.00013,23.92156]
[1776385650011,34.91,74964.27,0.0,-0.72337,0.00013,23.9057]
[1776385655046,34.91,74962.55,0.0,-0.72364,0.00013,23.89118]
[1776385658067,34.91,74967.53,0.0,-0.72299,0.00013,23.92061]
[1776385659074,34.91,74970.81,0.0,-0.72255,0.00013,23.94009]
[1776385660081,34.91,74973.29,0.0,-0.72222,0.00013,23.95474]
[1776385661088,34.91,74978.65,0.0,-0.7215,0.00013,23.98657]
[1776385663102,34.9,74975.48,0.0,-0.72194,0.00013,23.96719]
[1776385668137,34.9,74974.87,0.0,-0.72205,0.00013,23.96253]
[1776385673172,34.9,74974.46,0.0,-0.72212,0.00013,23.95913]
[1776385678207,34.89,74975.73,0.0,-0.72198,0.00013,23.9658]
[1776385683243,34.89,74973.73,0.0,-0.72227,0.00013,23.95295]
[1776385688277,34.89,74975.78,0.0,-0.72201,0.00013,23.9642]
[1776385693313,34.88,74975.83,0.0,-0.72203,0.00013,23.96366]
[1776385698348,34.88,74973.32,0.0,-0.72238,0.00013,23.94786]
[1776385703383,34.88,74970.45,0.0,-0.72279,0.00013,23.92996]
[1776385707410,34.87,74973.04,0.0,-0.72245,0.00013,23.94492]
[1776385711441,34.87,74976.74,0.0,-0.72199,0.00013,23.96302]
[1776385716476,34.87,74978.87,0.0,-0.72172,0.00013,23.97488]
[1776385717484,34.87,74970.8,0.0,-0.72281,0.00013,23.92636]
[1776385718491,34.87,74966.52,0.0,-0.72339,0.00013,23.90053]
[1776385723526,34.86,74964.87,0.0,-0.72363,0.00013,23.89008]
[1776385728561,34.86,74964.48,0.0,-0.72369,0.00013,23.88719]
[1776385733596,34.86,74966.37,0.0,-0.72345,0.00013,23.89798]
[1776385738631,34.86,74968.0,0.0,-0.72325,0.00013,23.90712]
[1776385740646,34.86,74971.24,0.0,-0.72282,0.00013,23.92629]
[1776385741652,34.86,74976.51,0.0,-0.72211,0.00013,23.95772]
[1776385744673,34.85,74980.63,0.0,-0.72157,0.00013,23.9818]
[1776385749708,34.85,74980.12,0.0,-0.72167,0.00013,23.97773]
[1776385754744,34.85,74981.25,0.0,-0.72154,0.00013,23.9835]
[1776385760786,34.84,74981.99,0.0,-0.72146,0.00013,23.98676]
[1776385763808,34.84,74985.97,0.0,-0.72094,0.00014,24.00994]
[1776385765824,34.84,74996.34,0.0,-0.71955,0.00014,24.07128]
[1776385767838,34.84,75001.06,0.0,-0.71892,0.00014,24.09899]
[1776385771867,34.83,75003.91,0.0,-0.71857,0.00014,24.11176]
[1776385773881,34.83,75006.54,0.0,-0.71822,0.00014,24.12694]
[1776385774887,34.83,75010.68,0.0,-0.71767,0.00014,24.15123]
[1776385780607,34.83,75011.25,0.0,-0.71761,0.00014,24.15371]
[1776385781532,34.83,75017.74,0.0,-0.71673,0.00014,24.19184]
[1776385788986,34.83,75016.86,0.0,-0.71685,0.00014,24.18675]
[1776385794021,34.83,75016.98,0.0,-0.71683,0.00014,24.18756]
[1776385799062,34.83,75017.11,0.0,-0.71681,0.00014,24.18842]
[1776385801078,34.83,75036.83,0.0,-0.71412,0.00014,24.30422]
[1776385802085,34.83,75049.69,0.0,-0.71237,0.00014,24.37908]
[1776385803092,34.83,75051.67,0.0,-0.7121,0.00014,24.39042]
[1776385808127,34.83,75050.01,0.0,-0.71231,0.00014,24.38141]
[1776385809134,34.83,75058.26,0.0,-0.71118,0.00014,24.42944]
[1776385812156,34.83,75066.86,0.0,-0.70998,0.00014,24.47955]
[1776385815178,34.83,75078.46,0.0,-0.70838,0.00014,24.54652]
[1776385816185,34.83,75085.04,0.0,-0.70747,0.00014,24.58422]
[1776385817192,34.83,75095.95,0.0,-0.70597,0.00014,24.64641]
[1776385818199,34.83,75100.48,0.0,-0.70534,0.00014,24.67209]
[1776385823234,34.83,75099.47,0.0,-0.70549,0.00014,24.66598]
[1776385828269,34.83,75100.79,0.0,-0.70532,0.00014,24.67313]
[1776385832298,34.83,75103.94,0.0,-0.70491,0.00014,24.68731]
[1776385837332,34.83,75104.34,0.0,-0.70486,0.00014,24.68913]
[1776385840353,34.83,75100.29,0.0,-0.70543,0.00014,24.66592]
[1776385842367,34.82,75097.12,0.0,-0.70587,0.00014,24.64779]
[1776385843374,34.82,75093.83,0.0,-0.70633,0.00014,24.62903]
[1776385846395,34.82,75089.55,0.0,-0.70692,0.00014,24.60455]
[1776385851430,34.82,75086.58,0.0,-0.70733,0.00014,24.58761]
[1776385856465,34.82,75087.91,0.0,-0.70715,0.00014,24.59527]
[1776385861500,34.82,75087.13,0.0,-0.70725,0.00014,24.59082]
[1776385866535,34.82,75085.2,0.0,-0.70752,0.00014,24.57985]
[1776385871570,34.83,75086.01,0.0,-0.70741,0.00014,24.58454]
[1776385873594,34.83,75089.42,0.0,-0.70694,0.00014,24.60401]
[1776385878626,34.82,75089.81,0.0,-0.70688,0.00014,24.60617]
[1776385883661,34.82,75090.19,0.0,-0.70683,0.00014,24.60826]
[1776385886683,34.82,75098.07,0.0,-0.70574,0.00014,24.65307]
[1776385891718,34.82,75100.55,0.0,-0.70543,0.00014,24.66347]
[1776385896753,34.82,75101.86,0.0,-0.70526,0.00014,24.67061]
[1776385902796,34.82,75097.26,0.0,-0.7059,0.00014,24.64414]
[1776385903803,34.82,75093.53,0.0,-0.70642,0.00014,24.62289]
[1776385907831,34.82,75098.84,0.0,-0.70568,0.00014,24.65306]
[1776385909846,34.82,75104.14,0.0,-0.70495,0.00014,24.68305]
[1776385917905,34.82,75101.35,0.0,-0.70535,0.00014,24.66675]
[1776385921931,34.82,75089.37,0.0,-0.70701,0.00014,24.59842]
[1776385922938,34.82,75086.28,0.0,-0.70744,0.00014,24.58079]
[1776385924957,34.82,75081.19,0.0,-0.70814,0.00014,24.55173]
[1776385927979,34.82,75077.41,0.0,-0.70865,0.00014,24.53024]
[1776385933016,34.82,75066.51,0.0,-0.71015,0.00014,24.4679]
[1776385934033,34.82,75062.37,0.0,-0.71071,0.00014,24.44412]
[1776385939067,34.82,75067.16,0.0,-0.71003,0.00014,24.47253]
[1776385941083,34.82,75072.41,0.0,-0.70931,0.00014,24.503]
[1776385943762,34.83,75078.44,0.0,-0.70847,0.00014,24.53787]
[1776385948132,34.83,75075.16,0.0,-0.70891,0.00014,24.51933]
[1776385953167,34.83,75077.97,0.0,-0.70854,0.00014,24.53253]
[1776385958605,34.83,75079.37,0.0,-0.70834,0.00014,24.54085]
[1776385964244,34.83,75082.66,0.0,-0.70787,0.00014,24.56005]
[1776385966260,34.83,75085.65,0.0,-0.70746,0.00014,24.5772]
[1776385972302,34.83,75087.28,0.0,-0.70723,0.00014,24.58657]
[1776385977336,34.83,75084.83,0.0,-0.70757,0.00014,24.5726]
[1776385982381,34.83,75085.03,0.0,-0.70754,0.00014,24.57385]
[1776385987415,34.83,75084.08,0.0,-0.70767,0.00014,24.56856]
[1776385990444,34.83,75091.45,0.0,-0.70665,0.00014,24.61068]
[1776385991450,34.83,75096.96,0.0,-0.70589,0.00014,24.64205]
[1776385992457,34.83,75100.69,0.0,-0.70537,0.00014,24.66321]
[1776385997492,34.83,75102.28,0.0,-0.70516,0.00014,24.67187]
[1776386002527,34.83,75100.08,0.0,-0.70548,0.00014,24.65898]
[1776386008568,34.83,75100.5,0.0,-0.70543,0.00014,24.66093]
[1776386013604,34.83,75100.45,0.0,-0.70547,0.00014,24.65689]
[1776386018639,34.82,75100.95,0.0,-0.70541,0.00014,24.65928]
[1776386023674,34.82,75101.29,0.0,-0.70537,0.00014,24.66084]
[1776386028709,34.82,75101.62,0.0,-0.70533,0.00014,24.66233]
[1776386033744,34.82,75101.18,0.0,-0.70541,0.00014,24.65943]
[1776386038779,34.82,75118.4,0.0,-0.70303,0.00014,24.75639]
[1776386039786,34.82,75120.12,0.0,-0.70279,0.00014,24.76591]
[1776386042808,34.81,75125.3,0.0,-0.70208,0.00014,24.79451]
[1776386047843,34.81,75124.96,0.0,-0.70216,0.00014,24.79166]
[1776386052878,34.81,75125.08,0.0,-0.70216,0.00014,24.79143]
[1776386057913,34.8,75122.88,0.0,-0.70249,0.00014,24.77815]
[1776386062948,34.8,75121.35,0.0,-0.70273,0.00014,24.76871]
[1776386067983,34.79,75122.39,0.0,-0.70261,0.00014,24.77372]
[1776386072015,34.79,75118.78,0.0,-0.70315,0.00014,24.74932]
[1776386077050,34.79,75117.03,0.0,-0.70341,0.00014,24.73874]
[1776386082085,34.78,75116.26,0.0,-0.70353,0.00014,24.73377]
[1776386088127,34.78,75112.87,0.0,-0.70402,0.00014,24.71403]
[1776386093164,34.78,75114.29,0.0,-0.70383,0.00014,24.72159]
[1776386095177,34.78,75109.64,0.0,-0.70449,0.00014,24.69509]
[1776386100212,34.78,75109.38,0.0,-0.70453,0.00014,24.69329]
[1776386104240,34.78,75103.28,0.0,-0.70538,0.00014,24.6584]
[1776386105247,34.78,75092.13,0.0,-0.70693,0.00014,24.59483]
[1776386106257,34.78,75088.02,0.0,-0.7075,0.00014,24.57135]
[1776386111292,34.78,75093.26,0.0,-0.70677,0.00014,24.60148]
[1776386114317,34.78,75087.97,0.0,-0.7075,0.00014,24.57128]
[1776386115320,34.78,75084.65,0.0,-0.70796,0.00014,24.5523]
[1776386117338,34.78,75081.64,0.0,-0.70837,0.00014,24.53515]
[1776386119352,34.78,75077.42,0.0,-0.70895,0.00014,24.51103]
[1776386124387,34.78,75079.69,0.0,-0.70862,0.00014,24.52451]
[1776386130430,34.78,75078.16,0.0,-0.70882,0.00014,24.51615]
[1776386132444,34.78,75085.28,0.0,-0.70786,0.00014,24.55375]
[1776386137479,34.78,75086.22,0.0,-0.70772,0.00014,24.55929]
[1776386142513,34.78,75087.85,0.0,-0.7075,0.00014,24.56875]
[1776386147549,34.78,75090.13,0.0,-0.70718,0.00014,24.58191]
[1776386152585,34.78,75090.64,0.0,-0.7071,0.00014,24.58491]
[1776386156613,34.78,75094.58,0.0,-0.70656,0.00014,24.60748]
[1776386159635,34.78,75099.62,0.0,-0.70586,0.00014,24.63621]
[1776386164670,34.78,75100.54,0.0,-0.70574,0.00014,24.64133]
[1776386170712,34.78,75094.64,0.0,-0.70656,0.00014,24.60755]
[1776386173743,34.78,75091.42,0.0,-0.707,0.00014,24.58916]
[1776386174744,34.78,75076.56,0.0,-0.70905,0.00014,24.50398]
[1776386176757,34.78,75076.0,0.0,-0.70913,0.00014,24.50088]
[1776386182800,34.79,75074.93,0.0,-0.70926,0.00014,24.4954]
[1776386185821,34.79,75078.07,0.0,-0.70882,0.00014,24.51371]
[1776386190856,34.79,75077.67,0.0,-0.70887,0.00014,24.51172]
[1776386195891,34.79,75077.08,0.0,-0.70896,0.00014,24.50525]
[1776386200926,34.79,75075.95,0.0,-0.70911,0.00014,24.49905]
[1776386205961,34.79,75074.9,0.0,-0.70925,0.00014,24.49329]
[1776386210996,34.79,75071.75,0.0,-0.70967,0.00014,24.47545]
[1776386217038,34.8,75073.01,0.0,-0.70949,0.00014,24.48308]
[1776386222073,34.8,75072.97,0.0,-0.70949,0.00014,24.4831]
[1776386227108,34.8,75071.79,0.0,-0.70965,0.00014,24.47654]
[1776386232143,34.8,75062.08,0.0,-0.71098,0.00014,24.42071]
[1776386233149,34.8,75059.12,0.0,-0.71138,0.00014,24.40366]
[1776386238185,34.8,75054.51,0.0,-0.712,0.00014,24.37748]
[1776386239192,34.8,75050.54,0.0,-0.71255,0.00014,24.35419]
[1776386240199,34.8,75046.62,0.0,-0.71309,0.00014,24.33117]
[1776386242215,34.8,75043.41,0.0,-0.71353,0.00014,24.31261]
[1776386243727,34.8,75040.47,0.0,-0.71393,0.00014,24.29529]
[1776386249268,34.8,75038.4,0.0,-0.71423,0.00014,24.28246]
[1776386254303,34.8,75038.33,0.0,-0.71426,0.00014,24.27879]
[1776386259341,34.8,75038.85,0.0,-0.71418,0.00014,24.28224]
[1776386264376,34.8,75037.44,0.0,-0.71436,0.00014,24.27466]
[1776386268404,34.8,75040.3,0.0,-0.71395,0.00014,24.29189]
[1776386273439,34.81,75040.3,0.0,-0.71394,0.00014,24.29248]
[1776386278474,34.81,75038.8,0.0,-0.71413,0.00014,24.28431]
[1776386283509,34.81,75036.99,0.0,-0.71437,0.00014,24.27381]
[1776386288544,34.81,75035.11,0.0,-0.71463,0.00014,24.26272]
[1776386291564,34.81,75032.26,0.0,-0.71502,0.00014,24.24604]
[1776386296600,34.81,75031.09,0.0,-0.71519,0.00014,24.23883]
[1776386301636,34.81,75029.39,0.0,-0.71543,0.00014,24.2286]
[1776386306670,34.81,75027.81,0.0,-0.71565,0.00014,24.21919]
[1776386309691,34.81,75021.35,0.0,-0.71653,0.00014,24.18115]
[1776386310698,34.81,75016.51,0.0,-0.71719,0.00014,24.15262]
[1776386311706,34.81,75012.31,0.0,-0.71778,0.00014,24.12443]
[1776386316741,34.81,75011.4,0.0,-0.71789,0.00014,24.11947]
[1776386318754,34.81,75003.0,0.0,-0.71903,0.00014,24.06983]
[1776386321776,34.81,75006.98,0.0,-0.71849,0.00014,24.09315]
[1776386326811,34.8,75014.82,0.0,-0.71745,0.00014,24.13872]
[1776386328828,34.8,75017.85,0.0,-0.71705,0.00014,24.15624]
[1776386333860,34.8,75018.84,0.0,-0.7169,0.00014,24.16236]
[1776386338895,34.81,75018.4,0.0,-0.71696,0.00014,24.15999]
[1776386343929,34.81,75019.96,0.0,-0.71674,0.00014,24.1694]
[1776386347958,34.81,75011.55,0.0,-0.71788,0.00014,24.11988]
[1776386352993,34.81,75008.4,0.0,-0.7183,0.00014,24.10162]
[1776386355009,34.81,75011.22,0.0,-0.71793,0.00014,24.11778]
[1776386360042,34.8,75011.65,0.0,-0.71789,0.00014,24.11937]
[1776386365077,34.8,75019.21,0.0,-0.71686,0.00014,24.16439]
[1776386370114,34.8,75021.62,0.0,-0.71653,0.00014,24.17873]
[1776386375149,34.8,75022.17,0.0,-0.71647,0.00014,24.17864]
[1776386380184,34.81,75023.23,0.0,-0.71632,0.00014,24.18496]
[1776386385219,34.81,75023.04,0.0,-0.71635,0.00014,24.18392]
[1776386389247,34.81,75015.35,0.0,-0.71739,0.00014,24.13864]
[1776386394282,34.81,75016.27,0.0,-0.71726,0.00014,24.14439]
[1776386396296,34.81,75020.0,0.0,-0.71675,0.00014,24.16652]
[1776386400323,34.81,75023.19,0.0,-0.71631,0.00014,24.18544]
[1776386405359,34.81,75021.68,0.0,-0.71652,0.00014,24.17665]
[1776386410394,34.81,75019.77,0.0,-0.71677,0.00014,24.16557]
[1776386415430,34.81,75018.63,0.0,-0.71692,0.00014,24.15909]
[1776386420465,34.81,75019.15,0.0,-0.71684,0.00014,24.16244]
[1776386423487,34.81,75023.63,0.0,-0.71623,0.00014,24.18899]
[1776386431542,34.81,75025.14,0.0,-0.71604,0.00014,24.19464]
[1776386437586,34.81,75027.05,0.0,-0.71577,0.00014,24.20622]
[1776386442621,34.82,75026.34,0.0,-0.71585,0.00014,24.2028]
[1776386447656,34.82,75024.94,0.0,-0.71604,0.00014,24.19462]
[1776386452692,34.82,75023.67,0.0,-0.71621,0.00014,24.18722]
[1776386457727,34.82,75024.15,0.0,-0.71614,0.00014,24.19014]
[1776386462763,34.82,75023.42,0.0,-0.71624,0.00014,24.18596]
[1776386467797,34.82,75023.44,0.0,-0.71623,0.00014,24.18625]
[1776386472833,34.82,75025.69,0.0,-0.71592,0.00014,24.19965]
[1776386477868,34.82,75026.32,0.0,-0.71583,0.00014,24.20349]
[1776386479882,34.82,75031.42,0.0,-0.71513,0.00014,24.23349]
[1776386480889,34.82,75034.91,0.0,-0.71465,0.00014,24.25409]
[1776386485924,34.82,75035.09,0.0,-0.71461,0.00014,24.25577]
[1776386487938,34.83,75027.89,0.0,-0.71559,0.00014,24.2138]
[1776386488945,34.83,75022.61,0.0,-0.71631,0.00014,24.18277]
[1776386489953,34.83,75019.07,0.0,-0.71679,0.00014,24.16196]
[1776386490960,34.83,75005.98,0.0,-0.71857,0.00014,24.08463]
[1776386491966,34.82,75001.76,0.0,-0.71917,0.00014,24.05584]
[1776386492974,34.82,75005.93,0.0,-0.71861,0.00014,24.08034]
[1776386494988,34.82,75008.99,0.0,-0.71821,0.00014,24.09799]
[1776386500027,34.82,75010.02,0.0,-0.71809,0.00014,24.10334]
[1776386505061,34.82,75010.54,0.0,-0.71801,0.00014,24.10651]
[1776386510096,34.82,75012.18,0.0,-0.71779,0.00014,24.11627]
[1776386512110,34.82,75014.86,0.0,-0.71742,0.00014,24.13232]
[1776386513117,34.82,75019.38,0.0,-0.7168,0.00014,24.15908]
[1776386518151,34.82,75022.04,0.0,-0.71643,0.00014,24.17511]
[1776386521173,34.82,75025.24,0.0,-0.71599,0.00014,24.19407]
[1776386522180,34.82,75028.65,0.0,-0.71553,0.00014,24.21413]
[1776386524194,34.82,75032.9,0.0,-0.71495,0.00014,24.23908]
[1776386529229,34.82,75032.77,0.0,-0.71497,0.00014,24.23824]
[1776386534264,34.82,75030.85,0.0,-0.71523,0.00014,24.22694]
[1776386539298,34.82,75031.07,0.0,-0.7152,0.00014,24.22822]
[1776386544333,34.82,75031.39,0.0,-0.71516,0.00014,24.23009]
[1776386549369,34.82,75032.55,0.0,-0.715,0.00014,24.23689]
[1776386551383,34.82,75037.74,0.0,-0.71431,0.00014,24.26387]
[1776386553397,34.82,75040.75,0.0,-0.7139,0.00014,24.28141]
[1776386555412,34.82,75047.32,0.0,-0.71299,0.00014,24.31999]
[1776386557426,34.82,75044.17,0.0,-0.71342,0.00014,24.30199]
[1776386562460,34.83,75044.24,0.0,-0.71338,0.00014,24.30325]
[1776386566489,34.83,75038.59,0.0,-0.71415,0.00014,24.27065]
[1776386568503,34.83,75035.56,0.0,-0.71456,0.00014,24.25282]
[1776386573538,34.83,75034.58,0.0,-0.7147,0.00014,24.24685]
[1776386578573,34.83,75032.97,0.0,-0.71493,0.00014,24.23723]
[1776386583608,34.83,75035.97,0.0,-0.71452,0.00014,24.25461]
[1776386588643,34.83,75035.77,0.0,-0.71456,0.00014,24.25319]
[1776386593678,34.82,75033.66,0.0,-0.71485,0.00014,24.24062]
[1776386598712,34.82,75032.86,0.0,-0.71496,0.00014,24.23578]
[1776386603750,34.82,75032.37,0.0,-0.71503,0.00014,24.23276]
[1776386609792,34.82,75031.14,0.0,-0.71521,0.00014,24.22541]
[1776386610798,34.82,75025.79,0.0,-0.71594,0.00014,24.19398]
[1776386615835,34.82,75026.49,0.0,-0.71586,0.00014,24.19478]
[1776386621880,34.82,75028.13,0.0,-0.71564,0.00014,24.20445]
[1776386624901,34.82,75031.79,0.0,-0.71514,0.00014,24.22594]
[1776386629936,34.82,75031.38,0.0,-0.71519,0.00014,24.22346]
[1776386634970,34.82,75027.75,0.0,-0.71569,0.00014,24.20213]
[1776386640015,34.82,75026.01,0.0,-0.71593,0.00014,24.19197]
[1776386645046,34.82,75026.88,0.0,-0.7158,0.00014,24.19719]
[1776386653102,34.82,75027.95,0.0,-0.71565,0.00014,24.20359]
[1776386658136,34.82,75027.83,0.0,-0.71567,0.00014,24.20295]
[1776386663172,34.82,75027.53,0.0,-0.71571,0.00014,24.20127]
[1776386668207,34.83,75027.76,0.0,-0.71567,0.00014,24.20272]
[1776386670230,34.83,75015.54,0.0,-0.71734,0.00014,24.13079]
[1776386671237,34.83,75011.79,0.0,-0.71787,0.00014,24.10523]
[1776386672244,34.83,75011.72,0.0,-0.71788,0.00014,24.10491]
[1776386676272,34.83,75008.91,0.0,-0.71825,0.00014,24.08871]
[1776386678286,34.83,75004.4,0.0,-0.71886,0.00014,24.06221]
[1776386681307,34.83,74998.7,0.0,-0.71962,0.00014,24.02891]
[1776386685338,34.83,74985.42,0.0,-0.7214,0.00014,23.95023]
[1776386687354,34.83,74980.65,0.0,-0.72205,0.00014,23.92168]
[1776386689231,34.83,74981.31,0.0,-0.72196,0.00014,23.92548]
[1776386689559,34.83,74981.8,0.0,-0.7219,0.00014,23.92811]
[1776386690375,34.83,74978.78,0.0,-0.72231,0.00013,23.91002]
[1776386696417,34.83,74976.56,0.0,-0.72263,0.00013,23.89582]
[1776386697224,34.83,74976.56,0.0,-0.72263,0.00013,23.89582]
[1776386697325,34.83,74976.56,0.0,-0.72263,0.00013,23.89567]
[1776386702459,34.82,74975.29,0.0,-0.72282,0.00013,23.88727]
[1776386706488,34.82,74979.92,0.0,-0.72222,0.00014,23.91426]
[1776386707497,34.82,74969.02,0.0,-0.72369,0.00013,23.84876]
[1776386712531,34.82,74967.37,0.0,-0.72393,0.00013,23.83803]
[1776386716559,34.82,74970.44,0.0,-0.72353,0.00013,23.85603]
[1776386721594,34.81,74970.11,0.0,-0.72359,0.00013,23.85332]
[1776386725622,34.81,74973.5,0.0,-0.72314,0.00013,23.87316]
[1776386727636,34.81,74977.09,0.0,-0.72267,0.00013,23.89441]
[1776386732671,34.81,74977.16,0.0,-0.7227,0.00013,23.89053]
[1776386735692,34.8,74974.63,0.0,-0.72305,0.00013,23.87482]
[1776386739720,34.8,74972.07,0.0,-0.72341,0.00013,23.85884]
[1776386744755,34.8,74974.76,0.0,-0.72307,0.00013,23.87437]
[1776386747777,34.8,74955.12,0.0,-0.72572,0.00013,23.75533]
[1776386748784,34.8,74947.28,0.0,-0.72677,0.00013,23.70771]
[1776386750798,34.8,74950.35,0.0,-0.72636,0.00013,23.72641]
[1776386755833,34.8,74952.02,0.0,-0.72613,0.00013,23.73661]
[1776386760868,34.8,74954.0,0.0,-0.72587,0.00013,23.74873]
[1776386761875,34.8,74956.62,0.0,-0.72551,0.00013,23.76463]
[1776386769931,34.8,74957.45,0.0,-0.7254,0.00013,23.76965]
[1776386773959,34.8,74962.57,0.0,-0.72471,0.00013,23.80059]
[1776386775973,34.8,74956.95,0.0,-0.72547,0.00013,23.76651]
[1776386778994,34.8,74953.21,0.0,-0.72597,0.00013,23.74384]
[1776386780005,34.8,74961.62,0.0,-0.72484,0.00013,23.79479]
[1776386782015,34.8,74964.89,0.0,-0.72441,0.00013,23.81447]
[1776386788057,34.8,74966.08,0.0,-0.72425,0.00013,23.82133]
[1776386793092,34.8,74965.31,0.0,-0.72438,0.00013,23.81302]
[1776386798127,34.79,74965.64,0.0,-0.72434,0.00013,23.81485]
[1776386803163,34.79,74963.96,0.0,-0.72457,0.00013,23.80463]
[1776386804170,34.79,74967.49,0.0,-0.7241,0.00013,23.82593]
[1776386805177,34.79,74970.5,0.0,-0.72369,0.00013,23.84405]
[1776386808199,34.79,74973.8,0.0,-0.72325,0.00013,23.86378]
[1776386813234,34.79,74975.11,0.0,-0.72308,0.00013,23.87135]
[1776386817261,34.79,74972.66,0.0,-0.72342,0.00013,23.85633]
[1776386822297,34.79,74973.07,0.0,-0.72337,0.00013,23.85851]
[1776386825319,34.79,74975.73,0.0,-0.72301,0.00013,23.87432]
[1776386830354,34.79,74976.3,0.0,-0.72295,0.00014,23.8773]
[1776386833684,34.79,74976.11,0.0,-0.72298,0.00014,23.87597]
[1776386833379,34.79,74947.91,0.0,-0.72678,0.00013,23.7053]
[1776386834022,34.79,74947.91,0.0,-0.72678,0.00013,23.7053]
[1776386834686,34.79,74947.91,0.0,-0.72678,0.00013,23.7053]
[1776386834716,34.79,74938.17,0.0,-0.72808,0.00013,23.64614]
[1776386835214,34.79,74938.17,0.0,-0.72808,0.00013,23.64614]
[1776386835394,34.79,74940.41,0.0,-0.72778,0.00013,23.65981]
[1776386835846,34.79,74940.41,0.0,-0.72778,0.00013,23.65981]
[1776386835890,34.79,74940.41,0.0,-0.72778,0.00013,23.65981]
[1776386836401,34.79,74940.09,0.0,-0.72782,0.00013,23.65798]
[1776386836996,34.79,74940.09,0.0,-0.72782,0.00013,23.65798]
[1776386837408,34.79,74940.19,0.0,-0.7278,0.00013,23.65871]
[1776386841435,34.79,74934.12,0.0,-0.7286,0.00013,23.62212]
[1776386843450,34.79,74930.8,0.0,-0.72904,0.00013,23.60215]
[1776386846667,34.79,74931.08,0.0,-0.72899,0.00013,23.60422]
[1776386846693,34.79,74931.08,0.0,-0.72899,0.00013,23.60422]
[1776386846719,34.79,74931.08,0.0,-0.72899,0.00013,23.60422]
[1776386846769,34.79,74931.24,0.0,-0.72897,0.00013,23.60538]
[1776386847287,34.79,74931.24,0.0,-0.72897,0.00013,23.60538]
[1776386847345,34.79,74931.24,0.0,-0.72897,0.00013,23.60538]
[1776386847459,34.79,74931.24,0.0,-0.72897,0.00013,23.60538]
[1776386847478,34.79,74931.94,0.0,-0.72887,0.00013,23.60985]
[1776386852512,34.8,74933.53,0.0,-0.72866,0.00013,23.61697]
[1776386857548,34.8,74933.11,0.0,-0.7287,0.00013,23.61524]
[1776386862582,34.8,74932.97,0.0,-0.72869,0.00013,23.61525]
[1776386867618,34.81,74932.01,0.0,-0.7288,0.00013,23.61025]
[1776386869632,34.81,74936.57,0.0,-0.72818,0.00013,23.63846]
[1776386870639,34.81,74939.06,0.0,-0.72785,0.00013,23.65383]
[1776386875674,34.81,74941.08,0.0,-0.72756,0.00013,23.66694]
[1776386880709,34.81,74941.99,0.0,-0.72742,0.00013,23.67311]
[1776386881722,34.81,74944.88,0.0,-0.72703,0.00013,23.69083]
[1776386884582,34.82,74943.18,0.0,-0.72725,0.00013,23.68071]
[1776386884634,34.82,74943.18,0.0,-0.72725,0.00013,23.68071]
[1776386884637,34.82,74943.18,0.0,-0.72725,0.00013,23.68071]
[1776386884694,34.82,74943.18,0.0,-0.72725,0.00013,23.68071]
[1776386884737,34.82,74943.42,0.0,-0.72722,0.00013,23.68229]
[1776386889771,34.82,74950.2,0.0,-0.7263,0.00013,23.72411]
[1776386890779,34.82,74958.64,0.0,-0.72516,0.00013,23.77532]
[1776386892793,34.82,74955.34,0.0,-0.7256,0.00013,23.7554]
[1776386897651,34.82,74955.37,0.0,-0.7256,0.00013,23.75572]
[1776386897661,34.82,74955.37,0.0,-0.7256,0.00013,23.75572]
[1776386897704,34.82,74955.37,0.0,-0.7256,0.00013,23.75572]
[1776386897678,34.82,74956.49,0.0,-0.72544,0.00013,23.76254]
[1776386902732,34.82,74955.66,0.0,-0.72555,0.00013,23.75771]
[1776386907902,34.82,74953.52,0.0,-0.72584,0.00013,23.7449]
[1776386909917,34.82,74956.15,0.0,-0.72548,0.00013,23.7609]
[1776386912450,34.82,74956.18,0.0,-0.72548,0.00013,23.76111]
[1776386912549,34.82,74956.18,0.0,-0.72548,0.00013,23.76111]
[1776386912551,34.82,74956.18,0.0,-0.72548,0.00013,23.76111]
[1776386912695,34.82,74956.18,0.0,-0.72548,0.00013,23.76111]
[1776386912797,34.82,74956.71,0.0,-0.72543,0.00013,23.76091]
[1776386917973,34.82,74958.2,0.0,-0.72522,0.00013,23.76998]
[1776386919987,34.82,74964.37,0.0,-0.72439,0.00013,23.80727]
[1776386925022,34.82,74967.26,0.0,-0.72401,0.00013,23.82449]
[1776386926610,34.82,74967.26,0.0,-0.72401,0.00013,23.82449]
[1776386926663,34.82,74967.26,0.0,-0.72401,0.00013,23.82449]
[1776386926688,34.82,74967.26,0.0,-0.72401,0.00013,23.82449]
[1776386926711,34.82,74966.78,0.0,-0.72408,0.00013,23.82154]
[1776386932071,34.82,74966.47,0.0,-0.72413,0.00013,23.81933]
[1776386936101,34.82,74962.35,0.0,-0.72469,0.00013,23.79427]
[1776386939606,34.82,74961.99,0.0,-0.72473,0.00013,23.79204]
[1776386939660,34.82,74961.99,0.0,-0.72473,0.00013,23.79204]
[1776386939694,34.82,74961.99,0.0,-0.72473,0.00013,23.79204]
[1776386939706,34.82,74961.71,0.0,-0.72477,0.00013,23.79031]
[1776386942143,34.82,74952.4,0.0,-0.72603,0.00013,23.73387]
[1776386944157,34.82,74951.04,0.0,-0.72621,0.00013,23.72569]
[1776386945663,34.82,74951.04,0.0,-0.72621,0.00013,23.72569]
[1776386945690,34.82,74951.04,0.0,-0.72621,0.00013,23.72569]
[1776386945704,34.82,74951.04,0.0,-0.72621,0.00013,23.72569]
[1776386945715,34.82,74951.04,0.0,-0.72621,0.00013,23.72569]
[1776386945805,34.82,74950.36,0.0,-0.7263,0.00013,23.72165]
[1776386947836,34.82,74950.18,0.0,-0.72632,0.00013,23.72055]
[1776386947888,34.82,74950.25,0.0,-0.72631,0.00013,23.72103]
[1776386947935,34.82,74950.25,0.0,-0.72631,0.00013,23.72103]
[1776386948185,34.82,74950.06,0.0,-0.72633,0.00013,23.71992]
[1776386949083,34.82,74950.06,0.0,-0.72633,0.00013,23.71992]
[1776386949135,34.82,74950.06,0.0,-0.72633,0.00013,23.71992]
[1776386949188,34.82,74950.06,0.0,-0.72633,0.00013,23.71992]
[1776386949192,34.82,74949.46,0.0,-0.72641,0.00013,23.71633]
[1776386954227,34.82,74949.12,0.0,-0.72645,0.00013,23.71454]
[1776386959262,34.82,74949.73,0.0,-0.72636,0.00013,23.71852]
[1776386964297,34.82,74949.64,0.0,-0.72637,0.00013,23.71823]
[1776386969333,34.82,74949.81,0.0,-0.72634,0.00013,23.71949]
[1776386974368,34.82,74949.58,0.0,-0.72639,0.00013,23.71484]
[1776386980410,34.82,74949.71,0.0,-0.72637,0.00013,23.71591]
[1776386985445,34.83,74950.02,0.0,-0.72632,0.00013,23.718]
[1776386988466,34.83,74953.8,0.0,-0.72581,0.00013,23.74104]
[1776386992494,34.83,74957.68,0.0,-0.72529,0.00013,23.76463]
[1776386993533,34.83,74957.68,0.0,-0.72529,0.00013,23.76463]
[1776386993585,34.83,74957.68,0.0,-0.72529,0.00013,23.76463]
[1776386993586,34.83,74957.68,0.0,-0.72529,0.00013,23.76463]
[1776386993690,34.83,74957.68,0.0,-0.72529,0.00013,23.76463]
[1776386993792,34.83,74958.31,0.0,-0.7252,0.00013,23.76847]
[1776386994938,34.83,74959.21,0.0,-0.72508,0.00013,23.77391]
[1776386995555,34.83,74959.21,0.0,-0.72508,0.00013,23.77391]
[1776386995804,34.83,74959.21,0.0,-0.72508,0.00013,23.77391]
[1776386995872,34.83,74979.24,0.0,-0.72238,0.00014,23.89443]
[1776386996700,34.83,74979.24,0.0,-0.72238,0.00014,23.89443]
[1776386996775,34.83,74983.14,0.0,-0.72186,0.00014,23.9178]
[1776386997586,34.83,74983.14,0.0,-0.72186,0.00014,23.9178]
[1776386998685,34.83,74981.36,0.0,-0.7221,0.00014,23.907]
[1776387000528,34.82,74980.73,0.0,-0.72219,0.00014,23.90298]
[1776387000580,34.82,74980.73,0.0,-0.72219,0.00014,23.90298]
[1776387000581,34.82,74980.73,0.0,-0.72219,0.00014,23.90298]
[1776387000715,34.82,74980.73,0.0,-0.72219,0.00014,23.90298]
[1776387006600,34.82,74980.56,0.0,-0.72224,0.00014,23.90111]
[1776387009448,34.82,74980.83,0.0,-0.72221,0.00014,23.90246]
[1776387009501,34.82,74980.83,0.0,-0.72221,0.00014,23.90246]
[1776387009697,34.82,74980.83,0.0,-0.72221,0.00014,23.90246]
[1776387010170,34.82,74980.79,0.0,-0.72221,0.00014,23.90209]
[1776387010214,34.82,74980.79,0.0,-0.72221,0.00014,23.90209]
[1776387010224,34.82,74980.79,0.0,-0.72221,0.00014,23.90209]
[1776387010292,34.82,74980.79,0.0,-0.72221,0.00014,23.90209]
[1776387010628,34.82,74980.9,0.0,-0.7222,0.00014,23.90261]
[1776387012247,34.82,74981.12,0.0,-0.72218,0.00014,23.9038]
[1776387012254,34.82,74981.12,0.0,-0.72218,0.00014,23.9038]
[1776387012447,34.82,74981.12,0.0,-0.72218,0.00014,23.9038]
[1776387012642,34.82,74980.84,0.0,-0.72222,0.00014,23.90198]
[1776387015944,34.82,74979.78,0.0,-0.72237,0.00014,23.89521]
[1776387015997,34.82,74979.78,0.0,-0.72237,0.00014,23.89521]
[1776387016180,34.82,74979.78,0.0,-0.72237,0.00014,23.89521]
[1776387016201,34.82,74979.78,0.0,-0.72237,0.00014,23.89521]
[1776387016234,34.82,74979.78,0.0,-0.72237,0.00014,23.89521]
[1776387016670,34.82,74986.26,0.0,-0.7215,0.00014,23.9339]
[1776387017677,34.82,74992.03,0.0,-0.72072,0.00014,23.96825]
[1776387019691,34.81,74995.34,0.0,-0.72028,0.00014,23.98761]
[1776387021771,34.81,74995.12,0.0,-0.72031,0.00014,23.98608]
[1776387021823,34.81,74995.12,0.0,-0.72031,0.00014,23.98608]
[1776387021940,34.81,74995.29,0.0,-0.7203,0.00014,23.98687]
[1776387022467,34.81,74995.29,0.0,-0.7203,0.00014,23.98687]
[1776387022480,34.81,74995.29,0.0,-0.7203,0.00014,23.98687]
[1776387022519,34.81,74995.29,0.0,-0.7203,0.00014,23.98687]
[1776387022699,34.81,74995.29,0.0,-0.7203,0.00014,23.98687]
[1776387022712,34.81,74995.34,0.0,-0.7203,0.00014,23.98695]
[1776387025733,34.81,75007.84,0.0,-0.71861,0.00014,24.06068]
[1776387027750,34.81,75007.74,0.0,-0.71864,0.00014,24.0597]
[1776387029034,34.81,75007.49,0.0,-0.71868,0.00014,24.058]
[1776387029083,34.81,75007.49,0.0,-0.71868,0.00014,24.058]
[1776387029086,34.81,75007.49,0.0,-0.71868,0.00014,24.058]
[1776387029206,34.81,75007.49,0.0,-0.71868,0.00014,24.058]
[1776387032791,34.8,74999.01,0.0,-0.71987,0.00014,24.00326]
[1776387033798,34.8,74994.22,0.0,-0.72053,0.00014,23.97445]
[1776387035308,34.8,74993.12,0.0,-0.72068,0.00014,23.96764]
[1776387035361,34.8,74993.12,0.0,-0.72068,0.00014,23.96764]
[1776387035445,34.8,74993.12,0.0,-0.72068,0.00014,23.96764]
[1776387036449,34.8,74992.91,0.0,-0.72072,0.00014,23.96617]
[1776387036503,34.8,74992.91,0.0,-0.72072,0.00014,23.96617]
[1776387036694,34.8,74992.91,0.0,-0.72072,0.00014,23.96617]
[1776387036819,34.8,74990.59,0.0,-0.72103,0.00014,23.95211]
[1776387039272,34.8,74987.48,0.0,-0.72147,0.00014,23.9331]
[1776387039328,34.8,74987.48,0.0,-0.72147,0.00014,23.9331]
[1776387039446,34.8,74987.48,0.0,-0.72147,0.00014,23.9331]
[1776387043636,34.79,74984.82,0.0,-0.72184,0.00014,23.91646]
[1776387043690,34.79,74984.82,0.0,-0.72184,0.00014,23.91646]
[1776387043943,34.79,74983.14,0.0,-0.72208,0.00014,23.90605]
[1776387044047,34.79,74983.14,0.0,-0.72208,0.00014,23.90605]
[1776387044098,34.79,74983.14,0.0,-0.72208,0.00014,23.90605]
[1776387044100,34.79,74983.14,0.0,-0.72208,0.00014,23.90605]
[1776387044200,34.79,74983.14,0.0,-0.72208,0.00014,23.90605]
[1776387044875,34.79,74982.97,0.0,-0.7221,0.00014,23.90487]
[1776387049909,34.79,74976.92,0.0,-0.72294,0.00014,23.86773]
[1776387050918,34.79,74972.05,0.0,-0.7236,0.00013,23.83842]
[1776387053938,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054101,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054148,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054153,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054195,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054624,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054672,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054712,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054723,34.79,74967.91,0.0,-0.72417,0.00013,23.81303]
[1776387054946,34.79,74966.9,0.0,-0.72431,0.00013,23.80685]
[1776387059981,34.79,74967.23,0.0,-0.72427,0.00013,23.80849]
[1776387061735,34.79,74967.23,0.0,-0.72427,0.00013,23.80849]
[1776387061788,34.79,74967.23,0.0,-0.72427,0.00013,23.80849]
[1776387061943,34.79,74967.23,0.0,-0.72427,0.00013,23.80849]
[1776387064790,34.79,74966.76,0.0,-0.72434,0.00013,23.80546]
[1776387064843,34.79,74966.76,0.0,-0.72434,0.00013,23.80546]
[1776387064940,34.79,74966.76,0.0,-0.72434,0.00013,23.80546]
[1776387064943,34.78,74966.28,0.0,-0.7244,0.00013,23.80245]
[1776387070055,34.78,74955.28,0.0,-0.72589,0.00013,23.7356]
[1776387072052,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072103,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072105,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072196,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072376,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072380,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072395,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072444,34.78,74953.93,0.0,-0.72607,0.00013,23.72742]
[1776387072540,34.78,74953.91,0.0,-0.72607,0.00013,23.72733]
[1776387076269,34.78,74957.64,0.0,-0.72557,0.00013,23.75001]
[1776387076322,34.78,74957.64,0.0,-0.72557,0.00013,23.75001]
[1776387076323,34.78,74957.64,0.0,-0.72557,0.00013,23.75001]
[1776387076439,34.78,74957.64,0.0,-0.72557,0.00013,23.75001]
[1776387079972,34.78,74958.18,0.0,-0.7255,0.00013,23.75329]
[1776387080025,34.78,74958.56,0.0,-0.72545,0.00013,23.75559]
[1776387080196,34.78,74958.56,0.0,-0.72545,0.00013,23.75559]
[1776387080294,34.78,74958.62,0.0,-0.72544,0.00013,23.75596]
[1776387086167,34.78,74958.0,0.0,-0.72552,0.00013,23.75223]
[1776387091202,34.78,74958.58,0.0,-0.72546,0.00013,23.75237]
[1776387092759,34.78,74958.58,0.0,-0.72546,0.00013,23.75237]
[1776387092813,34.78,74958.58,0.0,-0.72546,0.00013,23.75237]
[1776387092939,34.78,74958.58,0.0,-0.72546,0.00013,23.75237]
[1776387092989,34.78,74958.58,0.0,-0.72546,0.00013,23.75237]
[1776387093042,34.78,74956.38,0.0,-0.72576,0.00013,23.73908]
[1776387093205,34.78,74956.38,0.0,-0.72576,0.00013,23.73908]
[1776387093218,34.78,74956.21,0.0,-0.72578,0.00013,23.73805]
[1776387098251,34.79,74958.35,0.0,-0.72549,0.00013,23.75118]
[1776387102945,34.79,74955.33,0.0,-0.72589,0.00013,23.73299]
[1776387102962,34.79,74955.33,0.0,-0.72589,0.00013,23.73299]
[1776387102997,34.79,74955.33,0.0,-0.72589,0.00013,23.73299]
[1776387103015,34.79,74955.29,0.0,-0.7259,0.00013,23.7328]
[1776387103068,34.79,74955.29,0.0,-0.7259,0.00013,23.7328]
[1776387103194,34.79,74955.29,0.0,-0.7259,0.00013,23.7328]
[1776387103286,34.79,74955.13,0.0,-0.72592,0.00013,23.73189]
[1776387106309,34.79,74959.88,0.0,-0.72528,0.00013,23.76085]
[1776387109525,34.79,74961.2,0.0,-0.7251,0.00013,23.76892]
[1776387109577,34.79,74961.2,0.0,-0.7251,0.00013,23.76892]
[1776387109580,34.79,74961.2,0.0,-0.7251,0.00013,23.76892]
[1776387109632,34.79,74961.2,0.0,-0.7251,0.00013,23.76892]
[1776387109692,34.79,74961.2,0.0,-0.7251,0.00013,23.76892]
[1776387109793,34.79,74960.57,0.0,-0.72518,0.00013,23.76514]
[1776387112567,34.79,74960.82,0.0,-0.72514,0.00013,23.76672]
[1776387112578,34.79,74960.82,0.0,-0.72514,0.00013,23.76672]
[1776387112630,34.79,74960.82,0.0,-0.72514,0.00013,23.76672]
[1776387112698,34.79,74960.82,0.0,-0.72514,0.00013,23.76672]
[1776387115691,34.79,74957.27,0.0,-0.72562,0.00013,23.74533]
[1776387115744,34.79,74957.27,0.0,-0.72562,0.00013,23.74533]
[1776387115943,34.79,74957.27,0.0,-0.72562,0.00013,23.74533]
[1776387118869,34.79,74956.2,0.0,-0.72576,0.00013,23.73903]
[1776387118922,34.79,74956.2,0.0,-0.72576,0.00013,23.73903]
[1776387118940,34.79,74956.2,0.0,-0.72576,0.00013,23.73903]
[1776387119021,34.79,74956.18,0.0,-0.72576,0.00013,23.73903]
[1776387124436,34.79,74957.0,0.0,-0.72564,0.00013,23.74429]
[1776387125444,34.79,74970.46,0.0,-0.72383,0.00013,23.82571]
[1776387126451,34.79,74972.75,0.0,-0.72352,0.00013,23.83949]
[1776387130389,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130441,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130446,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130566,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130683,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130703,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130738,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130944,34.79,74976.89,0.0,-0.72296,0.00014,23.86422]
[1776387130974,34.79,74977.14,0.0,-0.72293,0.00014,23.86556]
[1776387138535,34.79,74977.04,0.0,-0.72296,0.00014,23.86436]
[1776387140549,34.79,74982.98,0.0,-0.72216,0.00014,23.89982]
[1776387143719,34.78,74986.42,0.0,-0.72171,0.00014,23.92015]
[1776387143773,34.78,74986.42,0.0,-0.72171,0.00014,23.92015]
[1776387143929,34.78,74986.42,0.0,-0.72171,0.00014,23.92015]
[1776387143942,34.78,74986.42,0.0,-0.72171,0.00014,23.92015]
[1776387143974,34.78,74986.39,0.0,-0.72172,0.00014,23.91965]
[1776387144406,34.78,74986.39,0.0,-0.72172,0.00014,23.91965]
[1776387144515,34.78,74986.39,0.0,-0.72172,0.00014,23.91965]
[1776387144590,34.78,74986.39,0.0,-0.72172,0.00014,23.91965]
[1776387144690,34.78,74986.39,0.0,-0.72172,0.00014,23.91965]
[1776387148605,34.78,74992.28,0.0,-0.72094,0.00014,23.95423]
[1776387153074,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153082,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153133,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153225,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153229,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153311,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153441,34.78,74990.86,0.0,-0.72117,0.00014,23.94149]
[1776387153640,34.78,74990.0,0.0,-0.72129,0.00014,23.93616]
[1776387159682,34.77,74989.79,0.0,-0.72135,0.00014,23.93378]
[1776387161987,34.77,74989.82,0.0,-0.72135,0.00014,23.93377]
[1776387162045,34.77,74989.82,0.0,-0.72135,0.00014,23.93377]
[1776387162036,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162227,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162279,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162280,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162549,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162563,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162601,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162690,34.77,74990.15,0.0,-0.72131,0.00014,23.93536]
[1776387162703,34.77,74989.54,0.0,-0.72139,0.00014,23.93171]
[1776387167738,34.77,74989.35,0.0,-0.72144,0.00014,23.92962]
[1776387172415,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172439,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172636,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172688,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172690,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172696,34.76,74989.39,0.0,-0.72146,0.00014,23.92909]
[1776387172774,34.76,74989.42,0.0,-0.72146,0.00014,23.92908]
[1776387174783,34.76,74989.42,0.0,-0.72146,0.00014,23.92908]
[1776387174790,34.76,74989.42,0.0,-0.72146,0.00014,23.92908]
[1776387177330,34.76,74989.42,0.0,-0.72147,0.00014,23.92849]
[1776387177382,34.76,74989.42,0.0,-0.72147,0.00014,23.92849]
[1776387177437,34.76,74989.42,0.0,-0.72147,0.00014,23.92849]
[1776387177488,34.76,74989.42,0.0,-0.72147,0.00014,23.92849]
[1776387177540,34.76,74989.42,0.0,-0.72147,0.00014,23.92849]
[1776387180996,34.76,74991.14,0.0,-0.72126,0.00014,23.93801]
[1776387181048,34.76,74991.14,0.0,-0.72126,0.00014,23.93801]
[1776387181049,34.76,74991.14,0.0,-0.72126,0.00014,23.93801]
[1776387181039,34.76,74992.15,0.0,-0.72113,0.00014,23.94364]
[1776387181191,34.76,74992.15,0.0,-0.72113,0.00014,23.94364]
[1776387181838,34.76,74992.52,0.0,-0.72108,0.00014,23.94586]
[1776387182226,34.76,74992.52,0.0,-0.72108,0.00014,23.94586]
[1776387182269,34.76,74992.52,0.0,-0.72108,0.00014,23.94586]
[1776387182277,34.76,74992.52,0.0,-0.72108,0.00014,23.94586]
[1776387182441,34.76,74992.52,0.0,-0.72108,0.00014,23.94586]
[1776387188886,34.75,74993.13,0.0,-0.72103,0.00014,23.94798]
[1776387191672,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191697,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191707,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191724,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191778,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191830,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387191941,34.75,74990.88,0.0,-0.72135,0.00014,23.93408]
[1776387192016,34.75,74989.57,0.0,-0.72154,0.00014,23.92581]
[1776387195810,34.75,74988.84,0.0,-0.72163,0.00014,23.92144]
[1776387195862,34.75,74988.84,0.0,-0.72163,0.00014,23.92144]
[1776387196689,34.74,74988.84,0.0,-0.72165,0.00014,23.92086]
[1776387196942,34.74,74988.72,0.0,-0.72167,0.00014,23.91995]
[1776387202985,34.74,74988.54,0.0,-0.72172,0.00014,23.91773]
[1776387208019,34.73,74988.23,0.0,-0.72178,0.00014,23.91492]
[1776387211200,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387211243,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387211252,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387211335,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387211387,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387211440,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387212010,34.73,74988.19,0.0,-0.72183,0.00014,23.91048]
[1776387212113,34.73,74985.03,0.0,-0.72226,0.00014,23.89131]
[1776387212254,34.73,74985.03,0.0,-0.72226,0.00014,23.89131]
[1776387219096,34.73,74983.11,0.0,-0.72255,0.00014,23.87862]
[1776387220711,34.73,74985.71,0.0,-0.7222,0.00014,23.89408]
[1776387220714,34.73,74985.71,0.0,-0.7222,0.00014,23.89408]
[1776387220763,34.73,74985.71,0.0,-0.7222,0.00014,23.89408]
[1776387220896,34.73,74985.71,0.0,-0.7222,0.00014,23.89408]
[1776387220939,34.73,74985.71,0.0,-0.7222,0.00014,23.89408]
[1776387221111,34.72,74986.43,0.0,-0.72211,0.00014,23.89823]
[1776387222820,34.72,74986.36,0.0,-0.72212,0.00014,23.89762]
[1776387222872,34.72,74986.36,0.0,-0.72212,0.00014,23.89762]
[1776387222892,34.72,74986.36,0.0,-0.72212,0.00014,23.89762]
[1776387222947,34.72,74986.36,0.0,-0.72212,0.00014,23.89762]
[1776387228160,34.72,74983.61,0.0,-0.72252,0.00014,23.88002]
[1776387233195,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387234666,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387234697,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387234830,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387234882,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387234939,34.72,74983.36,0.0,-0.72258,0.00014,23.87765]
[1776387235121,34.71,74983.32,0.0,-0.72259,0.00014,23.87706]
[1776387239458,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387239511,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387239513,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387239565,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387239690,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387240080,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387240132,34.71,74983.2,0.0,-0.72262,0.00014,23.87582]
[1776387239789,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240213,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240438,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240664,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240671,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240691,34.71,74983.2,0.0,-0.72262,0.00014,23.87564]
[1776387240720,34.71,74983.3,0.0,-0.72261,0.00014,23.87607]
[1776387242258,34.71,74984.91,0.0,-0.7224,0.00014,23.8854]
[1776387247293,34.71,74985.85,0.0,-0.7223,0.00014,23.89012]
[1776387253336,34.7,74986.22,0.0,-0.72227,0.00014,23.8912]
[1776387260003,34.7,74986.18,0.0,-0.7223,0.00014,23.8902]
[1776387260065,34.7,74986.18,0.0,-0.7223,0.00014,23.8902]
[1776387260075,34.7,74986.18,0.0,-0.7223,0.00014,23.8902]
[1776387260086,34.7,74986.18,0.0,-0.7223,0.00014,23.8902]
[1776387260112,34.7,74986.95,0.0,-0.72221,0.00014,23.89426]
[1776387260191,34.7,74986.95,0.0,-0.72221,0.00014,23.89426]
[1776387261392,34.7,74986.99,0.0,-0.72221,0.00014,23.89431]
[1776387269447,34.69,74986.38,0.0,-0.72233,0.00014,23.88913]
[1776387274483,34.69,74985.79,0.0,-0.72245,0.00014,23.88122]
[1776387279518,34.68,74985.75,0.0,-0.72248,0.00014,23.88008]
[1776387284553,34.68,74985.38,0.0,-0.72255,0.00014,23.87697]
[1776387290595,34.68,74985.14,0.0,-0.7226,0.00014,23.87448]
[1776387294623,34.67,74979.55,0.0,-0.72338,0.00014,23.84006]
[1776387297644,34.67,74976.83,0.0,-0.72376,0.00014,23.82322]
[1776387300665,34.67,74971.27,0.0,-0.72452,0.00014,23.78918]
[1776387307714,34.67,74968.89,0.0,-0.72485,0.00014,23.77417]
[1776387311742,34.67,74972.52,0.0,-0.72437,0.00014,23.79587]
[1776387316777,34.66,74971.96,0.0,-0.72446,0.00014,23.792]
[1776387320805,34.66,74974.53,0.0,-0.72412,0.00014,23.80718]
[1776387322818,34.66,74976.79,0.0,-0.72382,0.00014,23.82062]
[1776387324833,34.66,74984.58,0.0,-0.72277,0.00014,23.86742]
[1776387326847,34.66,74987.66,0.0,-0.72236,0.00014,23.88563]
[1776387331528,34.66,74988.02,0.0,-0.72233,0.00014,23.88704]
[1776387331579,34.66,74988.02,0.0,-0.72233,0.00014,23.88704]
[1776387331581,34.66,74988.02,0.0,-0.72233,0.00014,23.88704]
[1776387332201,34.66,74988.02,0.0,-0.72233,0.00014,23.88704]
[1776387331882,34.66,74988.17,0.0,-0.72233,0.00014,23.88432]
[1776387332889,34.65,74988.18,0.0,-0.72234,0.00014,23.8842]
[1776387338931,34.65,74986.23,0.0,-0.72263,0.00014,23.87139]
[1776387343966,34.65,74986.25,0.0,-0.72264,0.00014,23.87068]
[1776387349001,34.64,74987.54,0.0,-0.72249,0.00014,23.87762]
[1776387350008,34.64,74990.3,0.0,-0.72212,0.00014,23.89408]
[1776387356050,34.64,74992.85,0.0,-0.7218,0.00014,23.9083]
[1776387362092,34.63,74992.16,0.0,-0.72192,0.00014,23.90302]
[1776387367128,34.63,74982.46,0.0,-0.72326,0.00014,23.84362]
[1776387368134,34.63,74979.27,0.0,-0.72369,0.00014,23.82415]
[1776387369141,34.63,74981.73,0.0,-0.72336,0.00014,23.83891]
[1776387374176,34.63,74981.66,0.0,-0.72339,0.00014,23.83792]
[1776387378205,34.63,74984.28,0.0,-0.72305,0.00014,23.85313]
[1776387383240,34.62,74987.13,0.0,-0.72268,0.00014,23.86961]
[1776387388275,34.62,74987.34,0.0,-0.72267,0.00014,23.87011]
[1776387393310,34.62,74985.32,0.0,-0.72298,0.00014,23.85371]
[1776387398345,34.61,74984.49,0.0,-0.72311,0.00014,23.84801]
[1776387403379,34.61,74985.36,0.0,-0.72301,0.00014,23.85261]
[1776387413450,34.61,74984.31,0.0,-0.72318,0.00014,23.84488]
[1776387422514,34.6,74979.95,0.0,-0.7238,0.00014,23.81731]
[1776387424528,34.6,74977.3,0.0,-0.72417,0.00014,23.80105]
[1776387430569,34.6,74977.08,0.0,-0.72421,0.00014,23.79916]
[1776387441647,34.59,74976.59,0.0,-0.7243,0.00014,23.79518]
[1776387449703,34.59,74976.68,0.0,-0.7243,0.00014,23.79495]
[1776387454738,34.59,74979.67,0.0,-0.72393,0.00014,23.80916]
[1776387455745,34.59,74984.67,0.0,-0.72326,0.00014,23.83934]
[1776387460779,34.59,74984.54,0.0,-0.72329,0.00014,23.83789]
[1776387465815,34.58,74986.07,0.0,-0.7231,0.00014,23.84647]
[1776387470849,34.58,74988.07,0.0,-0.72284,0.00014,23.85787]
[1776387481927,34.57,74991.05,0.0,-0.72247,0.00014,23.87435]
[1776387487968,34.57,74991.74,0.0,-0.7224,0.00014,23.87763]
[1776387494010,34.57,74991.94,0.0,-0.72239,0.00014,23.878]
[1776387499046,34.57,74991.87,0.0,-0.72242,0.00014,23.8769]
[1776387504080,34.56,74992.55,0.0,-0.72234,0.00014,23.88035]
[1776387510123,34.56,74992.39,0.0,-0.72238,0.00014,23.87862]
[1776387519192,34.56,74992.35,0.0,-0.72243,0.00014,23.87387]
[1776387524226,34.55,74992.11,0.0,-0.72248,0.00014,23.87185]
[1776387530268,34.55,74991.99,0.0,-0.72251,0.00014,23.87048]
[1776387535304,34.55,74991.91,0.0,-0.72254,0.00014,23.86947]
[1776387540339,34.55,74992.53,0.0,-0.72246,0.00014,23.8727]
[1776387545374,34.54,74994.6,0.0,-0.7222,0.00014,23.88455]
[1776387551415,34.54,74994.13,0.0,-0.72228,0.00014,23.88104]
[1776387556451,34.54,74994.02,0.0,-0.7223,0.00014,23.87984]
[1776387561485,34.54,74996.32,0.0,-0.722,0.00014,23.89319]
[1776387566520,34.54,74994.09,0.0,-0.72232,0.00014,23.87919]
[1776387572563,34.53,74993.04,0.0,-0.7225,0.00014,23.86886]
[1776387577598,34.53,74990.4,0.0,-0.72287,0.00014,23.85247]
[1776387582633,34.53,74990.26,0.0,-0.7229,0.00014,23.85126]
[1776387592203,34.53,74990.36,0.0,-0.72289,0.00014,23.85165]
[1776387593184,34.53,74990.36,0.0,-0.7229,0.00014,23.85121]
[1776387593212,34.53,74990.36,0.0,-0.7229,0.00014,23.85121]
[1776387593285,34.53,74976.42,0.0,-0.7248,0.00014,23.76648]
[1776387593532,34.53,74976.42,0.0,-0.7248,0.00014,23.76648]
[1776387593711,34.53,74973.85,0.0,-0.72514,0.00014,23.75083]
[1776387595148,34.53,74964.5,0.0,-0.72641,0.00014,23.69375]
[1776387596281,34.53,74964.5,0.0,-0.72641,0.00014,23.69375]
[1776387596366,34.53,74964.31,0.0,-0.72643,0.00014,23.69267]
[1776387596654,34.53,74964.31,0.0,-0.72643,0.00014,23.69267]
[1776387596731,34.53,74963.35,0.0,-0.72656,0.00014,23.68688]
[1776387601766,34.53,74965.54,0.0,-0.72625,0.00014,23.70082]
[1776387604216,34.53,74963.85,0.0,-0.72648,0.00014,23.69059]
[1776387604236,34.53,74962.62,0.0,-0.72664,0.00014,23.68318]
[1776387606802,34.53,74960.04,0.0,-0.72698,0.00014,23.6678]
[1776387611839,34.54,74959.91,0.0,-0.72698,0.00014,23.66782]
[1776387616874,34.54,74959.72,0.0,-0.72699,0.00014,23.66752]
[1776387621954,34.54,74959.52,0.0,-0.72699,0.00014,23.6672]
[1776387626990,34.55,74959.24,0.0,-0.72701,0.00014,23.66643]
[1776387632024,34.55,74961.0,0.0,-0.72677,0.00014,23.67472]
[1776387637530,34.55,74960.39,0.0,-0.72683,0.00014,23.67176]
[1776387647130,34.56,74962.56,0.0,-0.7265,0.00014,23.68683]
[1776387652166,34.56,74962.81,0.0,-0.72645,0.00014,23.68904]
[1776387657201,34.56,74962.52,0.0,-0.72647,0.00014,23.68795]
[1776387661229,34.57,74965.8,0.0,-0.72602,0.00014,23.70853]
[1776387666264,34.57,74963.04,0.0,-0.72638,0.00014,23.69224]
[1776387671299,34.57,74962.72,0.0,-0.72641,0.00014,23.69086]
[1776387676334,34.57,74962.93,0.0,-0.72637,0.00014,23.69262]
[1776387679355,34.57,74957.19,0.0,-0.72714,0.00014,23.65776]
[1776387684391,34.58,74955.8,0.0,-0.72731,0.00014,23.64981]
[1776387689426,34.58,74955.46,0.0,-0.72734,0.00014,23.64832]
[1776387694461,34.58,74957.36,0.0,-0.7271,0.00014,23.65706]
[1776387700503,34.58,74957.54,0.0,-0.72706,0.00014,23.65879]
[1776387705538,34.59,74955.67,0.0,-0.7273,0.00014,23.64799]
[1776387711580,34.59,74955.36,0.0,-0.72732,0.00013,23.64684]
[1776387716615,34.59,74957.69,0.0,-0.72699,0.00014,23.66176]
[1776387721650,34.59,74955.68,0.0,-0.72725,0.00013,23.65009]
[1776387725677,34.59,74953.03,0.0,-0.72759,0.00013,23.63441]
[1776387726685,34.6,74950.27,0.0,-0.72796,0.00013,23.61764]
[1776387728699,34.6,74947.72,0.0,-0.7283,0.00013,23.60234]
[1776387733733,34.6,74943.85,0.0,-0.7288,0.00013,23.57948]
[1776387738769,34.6,74942.2,0.0,-0.72899,0.00013,23.57034]
[1776387741486,34.6,74942.22,0.0,-0.72899,0.00013,23.57066]
[1776387741571,34.61,74942.15,0.0,-0.72899,0.00013,23.57063]
[1776387743006,34.61,74942.08,0.0,-0.729,0.00013,23.5702]
[1776387744097,34.61,74941.56,0.0,-0.72906,0.00013,23.56739]
[1776387744155,34.61,74941.4,0.0,-0.72908,0.00013,23.56641]
[1776387744811,34.61,74951.92,0.0,-0.72766,0.00013,23.6312]
[1776387745818,34.61,74954.46,0.0,-0.72731,0.00013,23.64689]
[1776387750853,34.61,74954.95,0.0,-0.72723,0.00013,23.65041]
[1776387754258,34.61,74955.07,0.0,-0.72724,0.00013,23.64789]
[1776387754300,34.61,74965.9,0.0,-0.72577,0.00014,23.71411]
[1776387755507,34.61,74968.57,0.0,-0.72541,0.00014,23.73041]
[1776387761930,34.61,74967.61,0.0,-0.72553,0.00014,23.72472]
[1776387763944,34.61,74961.2,0.0,-0.7264,0.00014,23.68571]
[1776387769151,34.61,74960.76,0.0,-0.72645,0.00014,23.68329]
[1776387778042,34.62,74959.55,0.0,-0.7266,0.00014,23.67663]
[1776387779050,34.62,74962.91,0.0,-0.72614,0.00014,23.69722]
[1776387780056,34.62,74966.26,0.0,-0.72569,0.00014,23.7177]
[1776387783078,34.62,74971.75,0.0,-0.72494,0.00014,23.75123]
[1776387785091,34.62,74968.81,0.0,-0.72534,0.00014,23.73337]
[1776387790126,34.62,74968.42,0.0,-0.72539,0.00014,23.73111]
[1776387795163,34.62,74967.08,0.0,-0.72557,0.00014,23.72308]
[1776387801204,34.62,74967.67,0.0,-0.72549,0.00014,23.72678]
[1776387807246,34.62,74967.23,0.0,-0.72554,0.00014,23.7242]
[1776387812280,34.62,74966.66,0.0,-0.72564,0.00014,23.71735]
[1776387817316,34.62,74968.16,0.0,-0.72544,0.00014,23.72656]
[1776387822350,34.62,74967.02,0.0,-0.72559,0.00014,23.71965]
[1776387827386,34.62,74967.74,0.0,-0.72549,0.00014,23.72407]
[1776387832421,34.62,74968.34,0.0,-0.72541,0.00014,23.72774]
[1776387837457,34.62,74969.51,0.0,-0.72525,0.00014,23.73484]
[1776387842491,34.62,74966.92,0.0,-0.7256,0.00014,23.71906]
[1776387846524,34.62,74961.41,0.0,-0.72635,0.00014,23.68551]
[1776387847531,34.62,74958.46,0.0,-0.72675,0.00014,23.66752]
[1776387849546,34.62,74954.85,0.0,-0.72723,0.00013,23.64556]
[1776387854901,34.62,74953.21,0.0,-0.72744,0.00013,23.63589]
[1776387857607,34.62,74950.46,0.0,-0.7278,0.00013,23.61949]
[1776387862642,34.63,74949.33,0.0,-0.72794,0.00013,23.61326]
[1776387867679,34.63,74949.07,0.0,-0.72796,0.00013,23.61243]
[1776387872714,34.63,74948.16,0.0,-0.72808,0.00013,23.60434]
[1776387875735,34.64,74945.1,0.0,-0.72848,0.00013,23.58609]
[1776387877421,34.64,74945.0,0.0,-0.72849,0.00013,23.58566]
[1776387885805,34.64,74946.32,0.0,-0.72827,0.00013,23.59543]
[1776387890840,34.65,74945.47,0.0,-0.72837,0.00013,23.59111]
[1776387896882,34.65,74946.2,0.0,-0.72824,0.00013,23.59665]
[1776387901917,34.65,74947.42,0.0,-0.72806,0.00013,23.60499]
[1776387906954,34.66,74948.99,0.0,-0.72783,0.00013,23.61543]
[1776387911989,34.66,74950.85,0.0,-0.72756,0.00013,23.62756]
[1776387913009,34.66,74957.19,0.0,-0.7267,0.00013,23.66644]
[1776387914003,34.66,74971.43,0.0,-0.72478,0.00014,23.75319]
[1776387915010,34.66,74971.93,0.0,-0.72471,0.00014,23.75624]
[1776387922059,34.66,74968.54,0.0,-0.72516,0.00014,23.73577]
[1776387923049,34.66,74968.54,0.0,-0.72516,0.00014,23.73577]
[1776387929109,34.66,74965.45,0.0,-0.72557,0.00014,23.71734]
[1776387931122,34.66,74968.37,0.0,-0.7252,0.00014,23.73174]
[1776387936158,34.66,74966.05,0.0,-0.72551,0.00014,23.71782]
[1776387945222,34.66,74965.58,0.0,-0.72556,0.00014,23.71544]
[1776387956300,34.67,74966.38,0.0,-0.72544,0.00014,23.72078]
[1776387962342,34.67,74969.38,0.0,-0.72503,0.00014,23.73921]
[1776387967382,34.67,74969.83,0.0,-0.72497,0.00014,23.74202]
[1776387972417,34.67,74969.73,0.0,-0.72498,0.00014,23.74148]
[1776387977452,34.67,74970.81,0.0,-0.72483,0.00014,23.74808]
[1776387978461,34.67,74977.9,0.0,-0.72387,0.00014,23.79104]
[1776387983494,34.67,74978.88,0.0,-0.72374,0.00014,23.79676]
[1776387988529,34.67,74977.33,0.0,-0.72396,0.00014,23.78715]
[1776387993606,34.67,74976.65,0.0,-0.72408,0.00014,23.77935]
[1776387997634,34.66,74980.94,0.0,-0.7235,0.00014,23.8051]
[1776387998641,34.66,74983.77,0.0,-0.72312,0.00014,23.82212]
[1776387999648,34.66,74990.24,0.0,-0.72224,0.00014,23.86104]
[1776388003676,34.66,74993.03,0.0,-0.72188,0.00014,23.8773]
[1776388004683,34.66,74997.08,0.0,-0.72133,0.00014,23.90149]
[1776388005690,34.66,75001.09,0.0,-0.72079,0.00014,23.92538]
[1776388006697,34.66,75008.32,0.0,-0.71981,0.00014,23.96846]
[1776388008711,34.66,75011.93,0.0,-0.71932,0.00014,23.98959]
[1776388013747,34.65,75012.56,0.0,-0.71927,0.00014,23.99212]
[1776388018782,34.65,75011.97,0.0,-0.71938,0.00014,23.98742]
[1776388021803,34.65,75016.55,0.0,-0.71877,0.00014,24.01407]
[1776388022810,34.64,75020.6,0.0,-0.71822,0.00014,24.03803]
[1776388027845,34.64,75020.52,0.0,-0.71825,0.00014,24.03644]
[1776388032880,34.64,75026.77,0.0,-0.71743,0.00014,24.07242]
[1776388037915,34.64,75026.1,0.0,-0.71751,0.00014,24.06881]
[1776388043957,34.63,75028.5,0.0,-0.71722,0.00014,24.08151]
[1776388048992,34.63,75028.67,0.0,-0.71723,0.00014,24.08125]
[1776388054026,34.62,75027.22,0.0,-0.71748,0.00014,24.068]
[1776388059061,34.62,75031.33,0.0,-0.71694,0.00014,24.0914]
[1776388060069,34.62,75034.9,0.0,-0.71644,0.00014,24.11269]
[1776388061076,34.62,75045.64,0.0,-0.71496,0.00014,24.17623]
[1776388062083,34.62,75051.97,0.0,-0.71409,0.00014,24.21353]
[1776388067118,34.62,75050.15,0.0,-0.71434,0.00014,24.20289]
[1776388072153,34.62,75052.22,0.0,-0.71405,0.00014,24.21509]
[1776388076190,34.62,75049.04,0.0,-0.71449,0.00014,24.1964]
[1776388080218,34.62,75046.13,0.0,-0.71489,0.00014,24.17936]
[1776388085264,34.62,75043.16,0.0,-0.71529,0.00014,24.16203]
[1776388086271,34.62,75049.68,0.0,-0.71439,0.00014,24.20047]
[1776388088285,34.62,75055.63,0.0,-0.71357,0.00014,24.23542]
[1776388093320,34.62,75053.94,0.0,-0.71381,0.00014,24.22538]
[1776388094327,34.62,75050.5,0.0,-0.71428,0.00014,24.20516]
[1776388099362,34.62,75048.85,0.0,-0.71451,0.00014,24.19552]
[1776388104398,34.62,75049.8,0.0,-0.71438,0.00014,24.20121]
[1776388109432,34.62,75048.07,0.0,-0.71461,0.00014,24.19113]
[1776388112454,34.62,75042.28,0.0,-0.71543,0.00014,24.15367]
[1776388117489,34.62,75039.39,0.0,-0.71582,0.00014,24.13693]
[1776388122524,34.62,75039.71,0.0,-0.71577,0.00014,24.13911]
[1776388124538,34.62,75044.29,0.0,-0.71513,0.00014,24.16623]
[1776388129573,34.62,75045.76,0.0,-0.71493,0.00014,24.175]
[1776388132594,34.62,75042.73,0.0,-0.71535,0.00014,24.15719]
[1776388138636,34.63,75040.06,0.0,-0.71571,0.00014,24.14171]
[1776388141686,34.63,75023.62,0.0,-0.71796,0.00014,24.04444]
[1776388142677,34.62,75011.85,0.0,-0.71958,0.00014,23.97401]
[1776388143684,34.62,75008.63,0.0,-0.72002,0.00014,23.95457]
[1776388146705,34.62,75005.49,0.0,-0.72046,0.00014,23.93529]
[1776388151740,34.62,75007.45,0.0,-0.72021,0.00014,23.94637]
[1776388156775,34.62,75020.45,0.0,-0.71845,0.00014,24.02333]
[1776388157782,34.62,75028.99,0.0,-0.71728,0.00014,24.07397]
[1776388163823,34.61,75027.99,0.0,-0.71745,0.00014,24.0669]
[1776388169866,34.61,75022.63,0.0,-0.71821,0.00014,24.03378]
[1776388172886,34.6,75019.61,0.0,-0.71866,0.00014,24.01179]
[1776388174902,34.6,75015.42,0.0,-0.71924,0.00014,23.98643]
[1776388179938,34.6,75013.57,0.0,-0.71951,0.00014,23.97465]
[1776388184973,34.6,75013.73,0.0,-0.71951,0.00014,23.97498]
[1776388190008,34.59,75015.51,0.0,-0.71928,0.00014,23.98494]
[1776388195043,34.59,75014.87,0.0,-0.71938,0.00014,23.98038]
[1776388197057,34.59,75010.9,0.0,-0.71994,0.00014,23.95632]
[1776388199070,34.59,75008.26,0.0,-0.72031,0.00014,23.94011]
[1776388201085,34.59,75003.71,0.0,-0.72093,0.00014,23.91267]
[1776388202092,34.59,74997.38,0.0,-0.7218,0.00014,23.87437]
[1776388204106,34.59,74994.12,0.0,-0.72225,0.00014,23.85461]
[1776388208134,34.59,74989.95,0.0,-0.72282,0.00014,23.82931]
[1776388213172,34.59,74989.4,0.0,-0.7229,0.00014,23.82581]
[1776388220221,34.58,74989.47,0.0,-0.72289,0.00014,23.82593]
[1776388222502,34.58,74992.31,0.0,-0.72251,0.00014,23.84298]
[1776388228277,34.58,74992.64,0.0,-0.72248,0.00014,23.84452]
[1776388229284,34.58,74989.61,0.0,-0.72289,0.00014,23.82613]
[1776388235329,34.58,74988.83,0.0,-0.72303,0.00014,23.81758]
[1776388238350,34.58,74984.7,0.0,-0.72359,0.00014,23.79238]
[1776388246406,34.58,74982.05,0.0,-0.72396,0.00014,23.77607]
[1776388248420,34.58,74977.14,0.0,-0.72463,0.00014,23.74623]
[1776388250434,34.58,74974.67,0.0,-0.72496,0.00014,23.73125]
[1776388256476,34.58,74974.6,0.0,-0.72497,0.00014,23.731]
[1776388259497,34.58,74970.46,0.0,-0.72553,0.00014,23.70588]
[1776388264532,34.58,74973.37,0.0,-0.72513,0.00014,23.72384]
[1776388270574,34.58,74973.62,0.0,-0.72509,0.00014,23.72556]
[1776388275608,34.58,74973.21,0.0,-0.72514,0.00014,23.72326]
[1776388279637,34.58,74969.17,0.0,-0.72568,0.00014,23.69882]
[1776388280643,34.58,74965.42,0.0,-0.72619,0.00014,23.67602]
[1776388281653,34.58,74962.1,0.0,-0.72664,0.00014,23.65583]
[1776388282660,34.58,74952.72,0.0,-0.7279,0.00013,23.5985]
[1776388284674,34.59,74951.08,0.0,-0.72811,0.00013,23.58879]
[1776388292730,34.59,74941.89,0.0,-0.72934,0.00013,23.53031]
[1776388294744,34.59,74935.04,0.0,-0.73025,0.00013,23.48857]
[1776388295751,34.59,74932.62,0.0,-0.73058,0.00013,23.4735]
[1776388297351,34.59,74932.35,0.0,-0.73062,0.00013,23.47174]
[1776388297440,34.59,74932.35,0.0,-0.73062,0.00013,23.47174]
[1776388301941,34.59,74930.58,0.0,-0.73086,0.00013,23.46051]
[1776388302802,34.59,74927.47,0.0,-0.73129,0.00013,23.44099]
[1776388303809,34.59,74924.51,0.0,-0.73168,0.00013,23.42256]
[1776388307837,34.59,74921.17,0.0,-0.73214,0.00013,23.4016]
[1776388308464,34.59,74921.17,0.0,-0.73214,0.00013,23.4016]
[1776388308757,34.59,74921.17,0.0,-0.73214,0.00013,23.4016]
[1776388308846,34.59,74916.17,0.0,-0.73281,0.00013,23.37049]
[1776388309852,34.59,74913.28,0.0,-0.73319,0.00013,23.35249]
[1776388310519,34.59,74913.28,0.0,-0.73319,0.00013,23.35249]
[1776388310653,34.59,74913.28,0.0,-0.73319,0.00013,23.35249]
[1776388310859,34.59,74909.29,0.0,-0.73373,0.00013,23.32764]
[1776388312469,34.59,74909.14,0.0,-0.73375,0.00013,23.32673]
[1776388312685,34.59,74909.14,0.0,-0.73375,0.00013,23.32673]
[1776388312863,34.59,74909.14,0.0,-0.73375,0.00013,23.32673]
[1776388312873,34.59,74909.29,0.0,-0.73373,0.00013,23.3277]
[1776388314887,34.59,74905.75,0.0,-0.7342,0.00013,23.30566]
[1776388319922,34.59,74906.87,0.0,-0.73404,0.00013,23.31287]
[1776388320929,34.59,74904.4,0.0,-0.73437,0.00013,23.29748]
[1776388321936,34.59,74900.6,0.0,-0.73488,0.00013,23.27377]
[1776388325964,34.59,74903.95,0.0,-0.73443,0.00013,23.29496]
[1776388329485,34.59,74904.3,0.0,-0.73438,0.00013,23.29726]
[1776388329538,34.59,74904.3,0.0,-0.73438,0.00013,23.29726]
[1776388329690,34.59,74904.3,0.0,-0.73438,0.00013,23.29726]
[1776388329991,34.59,74904.18,0.0,-0.73439,0.00013,23.29655]
[1776388335029,34.59,74904.91,0.0,-0.73429,0.00013,23.30125]
[1776388337044,34.59,74909.97,0.0,-0.73361,0.00013,23.33286]
[1776388339058,34.59,74914.31,0.0,-0.73303,0.00013,23.35986]
[1776388341073,34.59,74909.93,0.0,-0.73362,0.00013,23.3325]
[1776388343481,34.59,74908.94,0.0,-0.73376,0.00013,23.32628]
[1776388343534,34.59,74908.94,0.0,-0.73376,0.00013,23.32628]
[1776388343692,34.59,74908.94,0.0,-0.73376,0.00013,23.32628]
[1776388344094,34.59,74912.43,0.0,-0.73329,0.00013,23.34802]
[1776388349129,34.59,74911.1,0.0,-0.73347,0.00013,23.33965]
[1776388352150,34.59,74913.36,0.0,-0.73319,0.00013,23.35021]
[1776388354164,34.59,74917.12,0.0,-0.73269,0.00013,23.37356]
[1776388355171,34.59,74920.44,0.0,-0.73225,0.00013,23.39415]
[1776388358192,34.59,74917.26,0.0,-0.73268,0.00013,23.37418]
[1776388358739,34.59,74917.26,0.0,-0.73268,0.00013,23.37418]
[1776388358792,34.59,74917.26,0.0,-0.73268,0.00013,23.37418]
[1776388358937,34.59,74917.26,0.0,-0.73268,0.00013,23.37418]
[1776388359199,34.59,74917.8,0.0,-0.7326,0.00013,23.37747]
[1776388363227,34.59,74920.67,0.0,-0.73223,0.00013,23.39506]
[1776388365243,34.59,74923.52,0.0,-0.73185,0.00013,23.4126]
[1776388367320,34.59,74923.55,0.0,-0.73185,0.00013,23.4126]
[1776388367325,34.59,74923.55,0.0,-0.73185,0.00013,23.4126]
[1776388367378,34.59,74923.55,0.0,-0.73185,0.00013,23.4126]
[1776388367439,34.59,74923.55,0.0,-0.73185,0.00013,23.4126]
[1776388368264,34.59,74923.22,0.0,-0.7319,0.00013,23.41036]
[1776388374306,34.58,74924.2,0.0,-0.73178,0.00013,23.41585]
[1776388380348,34.58,74924.07,0.0,-0.73181,0.00013,23.41449]
[1776388381355,34.58,74927.43,0.0,-0.73136,0.00013,23.43526]
[1776388383369,34.58,74930.16,0.0,-0.731,0.00013,23.45199]
[1776388385805,34.58,74930.12,0.0,-0.731,0.00013,23.45165]
[1776388385859,34.58,74930.12,0.0,-0.731,0.00013,23.45165]
[1776388385942,34.58,74930.12,0.0,-0.731,0.00013,23.45165]
[1776388386022,34.58,74930.08,0.0,-0.73101,0.00013,23.4513]
[1776388391794,34.58,74930.12,0.0,-0.73101,0.00013,23.4512]
[1776388391801,34.58,74930.12,0.0,-0.73101,0.00013,23.4512]
[1776388391846,34.58,74930.12,0.0,-0.73101,0.00013,23.4512]
[1776388391941,34.58,74930.12,0.0,-0.73101,0.00013,23.4512]
[1776388391966,34.58,74930.08,0.0,-0.73102,0.00013,23.45079]
[1776388397466,34.58,74929.32,0.0,-0.73114,0.00013,23.44558]
[1776388402501,34.58,74929.37,0.0,-0.73114,0.00013,23.44551]
[1776388407537,34.57,74929.36,0.0,-0.73115,0.00013,23.44511]
[1776388409775,34.57,74930.23,0.0,-0.73103,0.00013,23.45044]
[1776388409828,34.57,74930.23,0.0,-0.73103,0.00013,23.45044]
[1776388409832,34.57,74930.23,0.0,-0.73103,0.00013,23.45044]
[1776388409937,34.57,74930.23,0.0,-0.73103,0.00013,23.45044]
[1776388410038,34.57,74930.79,0.0,-0.73096,0.00013,23.45384]
[1776388415595,34.57,74929.3,0.0,-0.73119,0.00013,23.44076]
[1776388420361,34.57,74927.82,0.0,-0.73139,0.00013,23.43138]
[1776388420415,34.57,74927.82,0.0,-0.73139,0.00013,23.43138]
[1776388420445,34.57,74927.82,0.0,-0.73139,0.00013,23.43138]
[1776388420514,34.57,74927.82,0.0,-0.73139,0.00013,23.43134]
[1776388425665,34.57,74928.19,0.0,-0.73135,0.00013,23.4334]
[1776388432428,34.57,74927.87,0.0,-0.7314,0.00013,23.43128]
[1776388439146,34.57,74927.58,0.0,-0.73144,0.00013,23.42913]
[1776388439194,34.57,74927.58,0.0,-0.73144,0.00013,23.42913]
[1776388439247,34.57,74927.58,0.0,-0.73144,0.00013,23.42913]
[1776388439349,34.57,74927.58,0.0,-0.73145,0.00013,23.429]
[1776388439437,34.57,74927.58,0.0,-0.73145,0.00013,23.429]
[1776388444801,34.57,74929.91,0.0,-0.73114,0.00013,23.44316]
[1776388447822,34.57,74924.6,0.0,-0.73186,0.00013,23.41007]
[1776388449152,34.57,74924.6,0.0,-0.73186,0.00013,23.41007]
[1776388449180,34.57,74924.6,0.0,-0.73186,0.00013,23.41007]
[1776388449192,34.57,74924.6,0.0,-0.73186,0.00013,23.41007]
[1776388449234,34.57,74924.6,0.0,-0.73186,0.00013,23.41007]
[1776388449251,34.57,74923.96,0.0,-0.73194,0.00013,23.40607]
[1776388450844,34.57,74922.91,0.0,-0.73208,0.00013,23.39953]
[1776388450897,34.57,74922.91,0.0,-0.73208,0.00013,23.39953]
[1776388450940,34.57,74922.91,0.0,-0.73208,0.00013,23.39953]
[1776388450946,34.57,74923.13,0.0,-0.73205,0.00013,23.40089]
[1776388456885,34.57,74923.97,0.0,-0.73195,0.00013,23.40596]
[1776388462927,34.57,74924.18,0.0,-0.73192,0.00013,23.40706]
[1776388467962,34.57,74923.9,0.0,-0.73196,0.00013,23.40515]
[1776388474004,34.56,74923.83,0.0,-0.732,0.00013,23.40101]
[1776388478325,34.56,74923.11,0.0,-0.7321,0.00013,23.39647]
[1776388478374,34.56,74923.11,0.0,-0.7321,0.00013,23.39647]
[1776388478376,34.56,74923.11,0.0,-0.7321,0.00013,23.39647]
[1776388478442,34.56,74923.11,0.0,-0.7321,0.00013,23.39647]
[1776388479041,34.56,74923.28,0.0,-0.73208,0.00013,23.39742]
[1776388485083,34.56,74923.33,0.0,-0.73208,0.00013,23.39751]
[1776388490118,34.56,74920.29,0.0,-0.73249,0.00013,23.3784]
[1776388491125,34.56,74917.54,0.0,-0.73286,0.00013,23.36127]
[1776388492132,34.56,74915.25,0.0,-0.73316,0.00013,23.347]
[1776388492557,34.56,74915.25,0.0,-0.73316,0.00013,23.347]
[1776388492633,34.56,74915.25,0.0,-0.73316,0.00013,23.347]
[1776388492698,34.56,74915.25,0.0,-0.73316,0.00013,23.347]
[1776388493138,34.56,74915.64,0.0,-0.73311,0.00013,23.34943]
[1776388498174,34.56,74916.03,0.0,-0.73306,0.00013,23.35184]
[1776388503209,34.56,74915.82,0.0,-0.73309,0.00013,23.35048]
[1776388507237,34.56,74913.48,0.0,-0.7334,0.00013,23.33585]
[1776388509646,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388509698,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388509699,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388510000,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388510052,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388510133,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388510203,34.56,74912.61,0.0,-0.73352,0.00013,23.33041]
[1776388510258,34.56,74912.58,0.0,-0.73353,0.00013,23.33022]
[1776388515296,34.56,74913.08,0.0,-0.73346,0.00013,23.33335]
[1776388518321,34.56,74914.17,0.0,-0.73331,0.00013,23.34014]
[1776388518374,34.56,74914.17,0.0,-0.73331,0.00013,23.34014]
[1776388518375,34.56,74914.17,0.0,-0.73331,0.00013,23.34014]
[1776388518439,34.56,74914.17,0.0,-0.73331,0.00013,23.34014]
[1776388518422,34.56,74912.47,0.0,-0.73354,0.00013,23.32951]
[1776388524356,34.56,74912.4,0.0,-0.73355,0.00013,23.32905]
[1776388526369,34.56,74920.21,0.0,-0.73251,0.00013,23.37767]
[1776388528297,34.56,74921.26,0.0,-0.73236,0.00013,23.38417]
[1776388528350,34.56,74921.26,0.0,-0.73236,0.00013,23.38417]
[1776388528445,34.56,74921.26,0.0,-0.73236,0.00013,23.38417]
[1776388528450,34.56,74921.79,0.0,-0.7323,0.00013,23.38734]
[1776388534426,34.56,74921.78,0.0,-0.73233,0.00013,23.38338]
[1776388539461,34.56,74920.63,0.0,-0.73249,0.00013,23.37592]
[1776388541191,34.56,74920.63,0.0,-0.73249,0.00013,23.37592]
[1776388541240,34.56,74920.63,0.0,-0.73249,0.00013,23.37592]
[1776388541242,34.56,74920.63,0.0,-0.73249,0.00013,23.37592]
[1776388541443,34.56,74920.63,0.0,-0.73249,0.00013,23.37592]
[1776388541289,34.56,74920.65,0.0,-0.73249,0.00013,23.37598]
[1776388546510,34.56,74920.33,0.0,-0.73254,0.00013,23.37366]
[1776388547517,34.56,74917.16,0.0,-0.73297,0.00013,23.35387]
[1776388548524,34.56,74914.13,0.0,-0.73337,0.00013,23.33496]
[1776388550555,34.56,74913.35,0.0,-0.73348,0.00013,23.33008]
[1776388550607,34.56,74913.35,0.0,-0.73348,0.00013,23.33008]
[1776388550712,34.56,74913.35,0.0,-0.73348,0.00013,23.33008]
[1776388550802,34.56,74911.28,0.0,-0.73376,0.00013,23.31715]
[1776388556582,34.56,74912.92,0.0,-0.73354,0.00013,23.32736]
[1776388561617,34.56,74914.32,0.0,-0.73335,0.00013,23.33606]
[1776388563630,34.56,74924.0,0.0,-0.73205,0.00013,23.39626]
[1776388565114,34.56,74924.0,0.0,-0.73205,0.00013,23.39626]
[1776388565168,34.56,74924.0,0.0,-0.73205,0.00013,23.39626]
[1776388565199,34.56,74924.0,0.0,-0.73205,0.00013,23.39626]
[1776388565215,34.56,74924.0,0.0,-0.73206,0.00013,23.39618]
[1776388570680,34.55,74923.94,0.0,-0.73207,0.00013,23.39535]
[1776388573701,34.55,74921.27,0.0,-0.73244,0.00013,23.37854]
[1776388574708,34.55,74917.63,0.0,-0.73293,0.00013,23.35583]
[1776388577299,34.55,74917.24,0.0,-0.73298,0.00013,23.35337]
[1776388577304,34.55,74917.24,0.0,-0.73298,0.00013,23.35337]
[1776388577350,34.55,74917.24,0.0,-0.73298,0.00013,23.35337]
[1776388577449,34.55,74917.24,0.0,-0.73298,0.00013,23.35337]
[1776388577398,34.55,74917.39,0.0,-0.73296,0.00013,23.35428]
[1776388581757,34.55,74921.18,0.0,-0.73246,0.00013,23.37769]
[1776388583589,34.55,74921.16,0.0,-0.73246,0.00013,23.37751]
[1776388583636,34.55,74921.16,0.0,-0.73246,0.00013,23.37751]
[1776388583694,34.55,74921.16,0.0,-0.73246,0.00013,23.37751]
[1776388583708,34.55,74921.16,0.0,-0.73246,0.00013,23.37751]
[1776388583771,34.55,74923.79,0.0,-0.73211,0.00013,23.39381]
[1776388588806,34.55,74925.31,0.0,-0.73191,0.00013,23.40287]
[1776388593840,34.55,74923.56,0.0,-0.73218,0.00013,23.38815]
[1776388598876,34.55,74923.04,0.0,-0.73225,0.00013,23.38462]
[1776388600371,34.55,74923.04,0.0,-0.73225,0.00013,23.38462]
[1776388600423,34.55,74923.04,0.0,-0.73225,0.00013,23.38462]
[1776388600446,34.55,74923.04,0.0,-0.73225,0.00013,23.38462]
[1776388600483,34.55,74923.04,0.0,-0.73225,0.00013,23.38462]
[1776388600436,34.55,74922.93,0.0,-0.73227,0.00013,23.38388]
[1776388605925,34.55,74922.03,0.0,-0.7324,0.00013,23.37797]
[1776388607800,34.55,74922.37,0.0,-0.73235,0.00013,23.38004]
[1776388607855,34.55,74922.37,0.0,-0.73235,0.00013,23.38004]
[1776388607943,34.55,74922.37,0.0,-0.73235,0.00013,23.38004]
[1776388608043,34.55,74921.55,0.0,-0.73247,0.00013,23.37489]
[1776388613981,34.55,74923.18,0.0,-0.73225,0.00013,23.38477]
[1776388615995,34.54,74932.58,0.0,-0.73099,0.00013,23.44301]
[1776388617002,34.54,74935.68,0.0,-0.73058,0.00013,23.4621]
[1776388617740,34.54,74935.68,0.0,-0.73058,0.00013,23.4621]
[1776388617792,34.54,74935.68,0.0,-0.73058,0.00013,23.4621]
[1776388617794,34.54,74935.68,0.0,-0.73058,0.00013,23.4621]
[1776388617944,34.54,74935.68,0.0,-0.73058,0.00013,23.4621]
[1776388618008,34.54,74935.46,0.0,-0.73061,0.00013,23.46062]
[1776388619015,34.54,74932.55,0.0,-0.731,0.00013,23.44248]
[1776388624050,34.54,74932.46,0.0,-0.73103,0.00013,23.44151]
[1776388629085,34.54,74932.08,0.0,-0.73109,0.00013,23.43877]
[1776388634121,34.54,74938.71,0.0,-0.7302,0.00013,23.47953]
[1776388635121,34.54,74938.71,0.0,-0.7302,0.00013,23.47953]
[1776388635198,34.54,74938.71,0.0,-0.7302,0.00013,23.47953]
[1776388635233,34.54,74938.71,0.0,-0.7302,0.00013,23.47953]
[1776388635330,34.54,74938.83,0.0,-0.73019,0.00013,23.48019]
[1776388639926,34.54,74940.76,0.0,-0.72993,0.00013,23.49181]
[1776388639947,34.54,74940.76,0.0,-0.72993,0.00013,23.49181]
[1776388639955,34.54,74940.76,0.0,-0.72993,0.00013,23.49181]
[1776388640165,34.54,74941.99,0.0,-0.72976,0.00013,23.49972]
[1776388641171,34.54,74948.63,0.0,-0.72886,0.00014,23.54098]
[1776388643187,34.54,74944.69,0.0,-0.72938,0.00013,23.51719]
[1776388644194,34.54,74940.65,0.0,-0.72992,0.00013,23.49239]
[1776388645201,34.54,74938.13,0.0,-0.73026,0.00013,23.47669]
[1776388645894,34.54,74938.13,0.0,-0.73026,0.00013,23.47669]
[1776388645897,34.54,74938.13,0.0,-0.73026,0.00013,23.47669]
[1776388645938,34.54,74938.13,0.0,-0.73026,0.00013,23.47669]
[1776388645946,34.54,74938.13,0.0,-0.73026,0.00013,23.47669]
[1776388646208,34.54,74937.45,0.0,-0.73035,0.00013,23.47238]
[1776388651243,34.54,74938.03,0.0,-0.73031,0.00013,23.47202]
[1776388656278,34.54,74938.8,0.0,-0.73022,0.00013,23.4763]
[1776388662320,34.54,74940.78,0.0,-0.72996,0.00013,23.48791]
[1776388667355,34.53,74940.59,0.0,-0.73,0.00013,23.48621]
[1776388671397,34.53,74939.42,0.0,-0.73017,0.00013,23.47867]
[1776388671414,34.53,74939.42,0.0,-0.73017,0.00013,23.47867]
[1776388671447,34.53,74939.42,0.0,-0.73017,0.00013,23.47867]
[1776388671449,34.53,74939.42,0.0,-0.73017,0.00013,23.47867]
[1776388671499,34.53,74939.18,0.0,-0.7302,0.00013,23.4771]
[1776388677426,34.53,74939.98,0.0,-0.73011,0.00013,23.48148]
[1776388683468,34.53,74938.97,0.0,-0.73025,0.00013,23.47475]
[1776388686493,34.53,74933.0,0.0,-0.73106,0.00013,23.43758]
[1776388687500,34.53,74930.18,0.0,-0.73144,0.00013,23.42002]
[1776388688823,34.53,74928.6,0.0,-0.73166,0.00013,23.41019]
[1776388688876,34.53,74928.6,0.0,-0.73166,0.00013,23.41019]
[1776388688942,34.53,74928.6,0.0,-0.73166,0.00013,23.41019]
[1776388689516,34.53,74927.7,0.0,-0.73178,0.00013,23.40459]
[1776388694551,34.53,74928.01,0.0,-0.73174,0.00013,23.40651]
[1776388698579,34.53,74933.43,0.0,-0.73101,0.00013,23.44014]
[1776388700220,34.53,74935.01,0.0,-0.7308,0.00013,23.44988]
[1776388700274,34.53,74935.01,0.0,-0.7308,0.00013,23.44988]
[1776388700448,34.53,74935.01,0.0,-0.7308,0.00013,23.44988]
[1776388700593,34.53,74935.31,0.0,-0.73076,0.00013,23.45169]
[1776388707642,34.53,74935.41,0.0,-0.73075,0.00013,23.45195]
[1776388708695,34.53,74935.41,0.0,-0.73075,0.00013,23.45195]
[1776388708748,34.53,74935.41,0.0,-0.73075,0.00013,23.45195]
[1776388708937,34.53,74935.41,0.0,-0.73075,0.00013,23.45195]
[1776388708955,34.53,74934.81,0.0,-0.73083,0.00013,23.44819]
[1776388714691,34.52,74935.43,0.0,-0.73078,0.00013,23.44828]
[1776388716710,34.52,74935.4,0.0,-0.73078,0.00013,23.44805]
[1776388716719,34.52,74935.4,0.0,-0.73078,0.00013,23.44805]
[1776388716762,34.52,74935.4,0.0,-0.73078,0.00013,23.44805]
[1776388716939,34.52,74935.4,0.0,-0.73078,0.00013,23.44805]
[1776388716995,34.52,74935.36,0.0,-0.73079,0.00013,23.44775]
[1776388722747,34.52,74939.75,0.0,-0.73019,0.00013,23.47509]
[1776388723710,34.52,74939.75,0.0,-0.73019,0.00013,23.47509]
[1776388723764,34.52,74939.75,0.0,-0.73019,0.00013,23.47509]
[1776388723939,34.52,74939.75,0.0,-0.73019,0.00013,23.47509]
[1776388723972,34.53,74940.14,0.0,-0.73013,0.00013,23.47785]
[1776388731437,34.53,74939.74,0.0,-0.73016,0.00013,23.47668]
[1776388731491,34.53,74939.74,0.0,-0.73016,0.00013,23.47668]
[1776388731537,34.53,74939.17,0.0,-0.73023,0.00013,23.47356]
[1776388731693,34.53,74939.17,0.0,-0.73023,0.00013,23.47356]
[1776388731810,34.53,74939.35,0.0,-0.7302,0.00013,23.47488]
[1776388736846,34.54,74939.09,0.0,-0.73021,0.00013,23.47432]
[1776388741390,34.54,74939.33,0.0,-0.73016,0.00013,23.47643]
[1776388741443,34.54,74939.33,0.0,-0.73016,0.00013,23.47643]
[1776388741446,34.54,74939.33,0.0,-0.73016,0.00013,23.47643]
[1776388741469,34.54,74940.03,0.0,-0.73006,0.00013,23.48096]
[1776388741908,34.54,74940.03,0.0,-0.73006,0.00013,23.48096]
[1776388741968,34.54,74941.18,0.0,-0.7299,0.00013,23.48827]
[1776388742894,34.54,74943.88,0.0,-0.72953,0.00013,23.50528]
[1776388747928,34.55,74943.62,0.0,-0.72954,0.00013,23.50486]
[1776388752964,34.55,74939.99,0.0,-0.73001,0.00013,23.48308]
[1776388753971,34.55,74934.56,0.0,-0.73074,0.00013,23.44947]
[1776388754978,34.55,74930.94,0.0,-0.73123,0.00013,23.427]
[1776388760017,34.55,74929.67,0.0,-0.73141,0.00013,23.41901]
[1776388765051,34.55,74929.46,0.0,-0.73144,0.00013,23.41759]
[1776388767066,34.55,74926.95,0.0,-0.73178,0.00013,23.40197]
[1776388772101,34.55,74926.06,0.0,-0.73192,0.00013,23.39293]
[1776388777136,34.55,74924.62,0.0,-0.73211,0.00013,23.38395]
[1776388782171,34.55,74923.39,0.0,-0.73228,0.00013,23.37631]
[1776388787206,34.55,74922.22,0.0,-0.73243,0.00013,23.36904]
[1776388792241,34.55,74921.2,0.0,-0.73257,0.00013,23.3627]
[1776388794254,34.55,74918.78,0.0,-0.7329,0.00013,23.34764]
[1776388799290,34.55,74919.39,0.0,-0.73281,0.00013,23.35149]
[1776388803318,34.55,74922.1,0.0,-0.73245,0.00013,23.36836]
[1776388811374,34.55,74921.82,0.0,-0.73249,0.00013,23.36648]
[1776388816409,34.55,74922.89,0.0,-0.73235,0.00013,23.37304]
[1776388821444,34.55,74921.95,0.0,-0.73248,0.00013,23.36709]
[1776388826479,34.55,74922.74,0.0,-0.73237,0.00013,23.37189]
[1776388831514,34.55,74921.79,0.0,-0.73253,0.00013,23.36241]
[1776388836549,34.55,74921.52,0.0,-0.73256,0.00013,23.36063]
[1776388841584,34.55,74920.93,0.0,-0.73265,0.00013,23.35687]
[1776388847626,34.54,74919.41,0.0,-0.73285,0.00013,23.34733]
[1776388852661,34.54,74919.16,0.0,-0.73289,0.00013,23.34572]
[1776388857696,34.54,74919.89,0.0,-0.73279,0.00013,23.3502]
[1776388859710,34.54,74916.97,0.0,-0.73318,0.00013,23.33198]
[1776388860717,34.54,74913.17,0.0,-0.73369,0.00013,23.30827]
[1776388862731,34.54,74906.68,0.0,-0.73456,0.00013,23.26775]
[1776388863738,34.54,74901.53,0.0,-0.73525,0.00013,23.23554]
[1776388865752,34.55,74902.03,0.0,-0.73517,0.00013,23.23886]
[1776388870786,34.55,74901.02,0.0,-0.7353,0.00013,23.23304]
[1776388875822,34.55,74899.98,0.0,-0.73542,0.00013,23.22715]
[1776388881504,34.55,74899.64,0.0,-0.73546,0.00013,23.22542]
[1776388881525,34.55,74844.45,0.0,-0.74277,0.00013,22.87593]
[1776388882850,34.55,74844.45,0.0,-0.74277,0.00013,22.87593]
[1776388881896,34.55,74776.31,0.0,-0.75167,0.00013,22.43562]
[1776388883149,34.55,74776.31,0.0,-0.75167,0.00013,22.43562]
[1776388883227,34.58,74759.58,0.0,-0.75362,0.00013,22.33603]
[1776388884496,34.58,74759.58,0.0,-0.75362,0.00013,22.33603]
[1776388884569,34.62,74764.48,0.0,-0.75276,0.00013,22.37947]
[1776388885929,34.62,74785.16,0.0,-0.75006,0.00013,22.51518]
[1776388886936,34.62,74796.47,0.0,-0.74858,0.00013,22.58934]
[1776388887943,34.63,74799.77,0.0,-0.74813,0.00013,22.61145]
[1776388889509,34.63,74799.77,0.0,-0.74813,0.00013,22.61145]
[1776388889542,34.63,74799.64,0.0,-0.74812,0.00013,22.61209]
[1776388893458,34.64,74798.66,0.0,-0.74824,0.00013,22.60374]
[1776388893548,34.64,74799.19,0.0,-0.74814,0.00013,22.60865]
[1776388899021,34.65,74800.7,0.0,-0.74787,0.00013,22.62203]
[1776388903472,34.66,74801.56,0.0,-0.74771,0.00013,22.62976]
[1776388905446,34.66,74804.14,0.0,-0.74734,0.00013,22.64783]
[1776388910100,34.68,74813.25,0.0,-0.74607,0.00013,22.71054]
[1776388912633,34.68,74817.56,0.0,-0.74549,0.00013,22.73882]
[1776388912681,34.68,74817.56,0.0,-0.74549,0.00013,22.73882]
[1776388912700,34.68,74817.56,0.0,-0.74549,0.00013,22.73882]
[1776388912748,34.68,74822.78,0.0,-0.74479,0.00013,22.77338]
[1776388915583,34.69,74825.89,0.0,-0.74437,0.00013,22.7938]
[1776388916142,34.69,74831.35,0.0,-0.74363,0.00013,22.82969]
[1776388920645,34.69,74831.43,0.0,-0.74359,0.00013,22.83161]
[1776388921666,34.7,74832.76,0.0,-0.7434,0.00013,22.841]
[1776388922647,34.7,74830.46,0.0,-0.74369,0.00013,22.82677]
[1776388924600,34.7,74837.69,0.0,-0.74273,0.00013,22.87329]
[1776388930245,34.71,74837.18,0.0,-0.74274,0.00013,22.87292]
[1776388934407,34.71,74836.58,0.0,-0.74279,0.00013,22.87033]
[1776388936658,34.72,74836.39,0.0,-0.7428,0.00013,22.86994]
[1776388939311,34.72,74826.2,0.0,-0.7441,0.00013,22.8066]
[1776388942840,34.72,74824.43,0.0,-0.74432,0.00013,22.79572]
[1776388942338,34.73,74819.54,0.0,-0.74494,0.00013,22.76543]
[1776388943344,34.73,74810.81,0.0,-0.74605,0.00013,22.71053]
[1776388944202,34.73,74810.81,0.0,-0.74605,0.00013,22.71053]
[1776388944351,34.73,74805.94,0.0,-0.74667,0.00013,22.67986]
[1776388948380,34.74,74800.67,0.0,-0.74731,0.00013,22.64848]
[1776388949508,34.74,74800.67,0.0,-0.74731,0.00013,22.64848]
[1776388949634,34.74,74774.27,0.0,-0.75071,0.00013,22.47872]
[1776388950395,34.74,74765.4,0.0,-0.75185,0.00013,22.42116]
[1776388951401,34.75,74762.52,0.0,-0.75221,0.00013,22.40069]
[1776388952801,34.75,74762.52,0.0,-0.75221,0.00013,22.40069]
[1776388954710,34.75,74762.51,0.0,-0.75217,0.00013,22.40251]
[1776388957443,34.77,74757.41,0.0,-0.75275,0.00013,22.37311]
[1776388962480,34.78,74752.23,0.0,-0.75331,0.00013,22.34429]
[1776388966507,34.87,74757.86,0.0,-0.75198,0.00013,22.41008]
[1776388970701,34.93,74760.46,0.0,-0.75128,0.00013,22.4449]
[1776388970800,34.94,74770.41,0.0,-0.74998,0.00013,22.50986]
[1776388971545,34.94,74771.35,0.0,-0.74985,0.00013,22.51665]
[1776388974566,34.95,74765.15,0.0,-0.7506,0.00013,22.47898]
[1776388979607,34.96,74769.0,0.0,-0.75002,0.00013,22.50767]
[1776388984642,34.97,74773.98,0.0,-0.7493,0.00013,22.54333]
[1776388985650,34.97,74762.34,0.0,-0.75078,0.00013,22.46918]
[1776388986697,34.97,74762.34,0.0,-0.75078,0.00013,22.46918]
[1776388986780,34.97,74760.69,0.0,-0.75098,0.00013,22.45933]
[1776388992201,35.01,74758.0,0.0,-0.75109,0.00013,22.45321]
[1776388997733,35.03,74757.77,0.0,-0.75102,0.00013,22.45646]
[1776389002769,35.04,74761.45,0.0,-0.75047,0.00013,22.48399]
[1776389004364,35.04,74761.69,0.0,-0.75042,0.00013,22.48628]
[1776389004417,35.04,74761.69,0.0,-0.75042,0.00013,22.48628]
[1776389004441,35.04,74761.69,0.0,-0.75042,0.00013,22.48628]
[1776389009175,35.05,74758.78,0.0,-0.75072,0.00013,22.47127]
[1776389009195,35.05,74758.78,0.0,-0.75072,0.00013,22.47127]
[1776389009761,35.05,74758.78,0.0,-0.75072,0.00013,22.47127]
[1776389009764,35.05,74758.78,0.0,-0.75072,0.00013,22.47127]
[1776389009939,35.05,74758.78,0.0,-0.75072,0.00013,22.47127]
[1776389009819,35.06,74757.24,0.0,-0.7509,0.00013,22.46213]
[1776389010851,35.06,74757.24,0.0,-0.7509,0.00013,22.46213]
[1776389012840,35.09,74749.51,0.0,-0.75171,0.00013,22.41828]
[1776389013601,35.09,74749.51,0.0,-0.75171,0.00013,22.41828]
[1776389013653,35.09,74749.51,0.0,-0.75171,0.00013,22.41828]
[1776389013689,35.09,74749.51,0.0,-0.75171,0.00013,22.41828]
[1776389013997,35.11,74750.32,0.0,-0.75144,0.00013,22.43145]
[1776389014101,35.11,74750.32,0.0,-0.75144,0.00013,22.43145]
[1776389014199,35.11,74750.32,0.0,-0.75144,0.00013,22.43145]
[1776389014855,35.14,74750.75,0.0,-0.75123,0.00013,22.44194]
[1776389019339,35.19,74746.64,0.0,-0.75141,0.00013,22.43209]
[1776389019392,35.19,74746.64,0.0,-0.75141,0.00013,22.43209]
[1776389019438,35.19,74746.64,0.0,-0.75141,0.00013,22.43209]
[1776389020897,35.22,74729.94,0.0,-0.75335,0.00013,22.33304]
[1776389021904,35.22,74728.11,0.0,-0.75357,0.00013,22.32212]
[1776389024925,35.28,74711.0,0.0,-0.75535,0.00013,22.23022]
[1776389025298,35.28,74711.0,0.0,-0.75535,0.00013,22.23022]
[1776389025448,35.28,74711.0,0.0,-0.75535,0.00013,22.23022]
[1776389025931,35.28,74722.07,0.0,-0.75395,0.00013,22.30156]
[1776389026885,35.28,74722.07,0.0,-0.75395,0.00013,22.30156]
[1776389026939,35.28,74721.69,0.0,-0.75398,0.00013,22.30017]
[1776389028552,35.28,74721.78,0.0,-0.75395,0.00013,22.30149]
[1776389031977,35.29,74712.4,0.0,-0.75508,0.00013,22.24397]
[1776389032989,35.3,74706.93,0.0,-0.75575,0.00013,22.20944]
[1776389038023,35.31,74703.46,0.0,-0.75611,0.00013,22.19092]
[1776389040277,35.31,74702.26,0.0,-0.75624,0.00013,22.18399]
[1776389040329,35.31,74702.26,0.0,-0.75624,0.00013,22.18399]
[1776389040454,35.31,74702.26,0.0,-0.75624,0.00013,22.18399]
[1776389041570,35.32,74701.44,0.0,-0.75631,0.00013,22.18037]
[1776389041622,35.32,74701.44,0.0,-0.75631,0.00013,22.18037]
[1776389041693,35.32,74701.44,0.0,-0.75631,0.00013,22.18037]
[1776389041787,35.32,74701.3,0.0,-0.75631,0.00013,22.18031]
[1776389045072,35.33,74705.82,0.0,-0.75569,0.00013,22.21197]
[1776389046630,35.33,74705.82,0.0,-0.75569,0.00013,22.21197]
[1776389046693,35.33,74705.82,0.0,-0.75569,0.00013,22.21197]
[1776389046706,35.33,74705.82,0.0,-0.75569,0.00013,22.21197]
[1776389046937,35.33,74705.82,0.0,-0.75569,0.00013,22.21197]
[1776389048942,35.33,74706.59,0.0,-0.75556,0.00013,22.21853]
[1776389049033,35.33,74703.42,0.0,-0.75594,0.00013,22.19888]
[1776389049204,35.33,74703.42,0.0,-0.75594,0.00013,22.19888]
[1776389049301,35.34,74702.95,0.0,-0.75599,0.00013,22.19667]
[1776389055142,35.35,74704.15,0.0,-0.75574,0.00013,22.20929]
[1776389057156,35.36,74693.79,0.0,-0.757,0.00013,22.14405]
[1776389058950,35.36,74693.79,0.0,-0.757,0.00013,22.14405]
[1776389060947,35.42,74690.66,0.0,-0.75699,0.00012,22.14357]
[1776389062634,35.48,74691.2,0.0,-0.75656,0.00012,22.16518]
[1776389062660,35.48,74691.2,0.0,-0.75656,0.00012,22.16518]
[1776389062701,35.48,74691.2,0.0,-0.75656,0.00012,22.16518]
[1776389062736,35.53,74691.3,0.0,-0.75619,0.00012,22.18308]
[1776389067291,35.64,74686.38,0.0,-0.75612,0.00012,22.18521]
[1776389068507,35.64,74686.38,0.0,-0.75612,0.00012,22.18521]
[1776389068530,35.66,74672.91,0.0,-0.75763,0.00012,22.10696]
[1776389069254,35.69,74685.41,0.0,-0.75589,0.00012,22.19603]
[1776389070853,35.69,74685.41,0.0,-0.75589,0.00012,22.19603]
[1776389070905,35.69,74685.41,0.0,-0.75589,0.00012,22.19603]
[1776389070999,35.74,74687.21,0.0,-0.75535,0.00012,22.22306]
[1776389071163,35.74,74687.21,0.0,-0.75535,0.00012,22.22306]
[1776389071218,35.74,74687.21,0.0,-0.75535,0.00012,22.22306]
[1776389071271,35.74,74687.21,0.0,-0.75535,0.00012,22.22306]
[1776389071591,35.74,74687.21,0.0,-0.75535,0.00012,22.22306]
[1776389071623,35.77,74686.41,0.0,-0.75532,0.00012,22.22198]
[1776389075627,35.81,74689.53,0.0,-0.75463,0.00012,22.25659]
[1776389075698,35.81,74689.53,0.0,-0.75463,0.00012,22.25659]
[1776389075709,35.81,74689.53,0.0,-0.75463,0.00012,22.25659]
[1776389075776,35.86,74692.04,0.0,-0.75403,0.00012,22.28635]
[1776389076165,35.86,74692.04,0.0,-0.75403,0.00012,22.28635]
[1776389076192,35.86,74692.04,0.0,-0.75403,0.00012,22.28635]
[1776389076400,35.86,74692.04,0.0,-0.75403,0.00012,22.28635]
[1776389076447,35.86,74692.04,0.0,-0.75403,0.00012,22.28635]
[1776389076501,35.86,74693.55,0.0,-0.75385,0.00012,22.29591]
[1776389078317,35.9,74707.17,0.0,-0.75189,0.00012,22.39463]
[1776389079324,35.9,74712.33,0.0,-0.75124,0.00012,22.42762]
[1776389080393,35.9,74712.33,0.0,-0.75124,0.00012,22.42762]
[1776389080439,35.9,74712.33,0.0,-0.75124,0.00012,22.42762]
[1776389080540,35.9,74714.18,0.0,-0.75099,0.00012,22.44021]
[1776389081337,35.9,74716.09,0.0,-0.75075,0.00012,22.45221]
[1776389082764,35.9,74716.09,0.0,-0.75075,0.00012,22.45221]
[1776389082818,35.91,74719.9,0.0,-0.75025,0.00012,22.47701]
[1776389084359,35.92,74722.78,0.0,-0.7498,0.00013,22.49926]
[1776389086373,35.95,74725.12,0.0,-0.74935,0.00013,22.52166]
[1776389088837,35.96,74725.06,0.0,-0.74928,0.00013,22.52486]
[1776389088925,35.97,74724.46,0.0,-0.74928,0.00013,22.52485]
[1776389089394,35.97,74720.23,0.0,-0.74981,0.00012,22.4984]
[1776389090401,35.97,74712.86,0.0,-0.75072,0.00012,22.45259]
[1776389091408,35.99,74711.59,0.0,-0.7508,0.00012,22.4483]
[1776389092643,35.99,74711.59,0.0,-0.7508,0.00012,22.4483]
[1776389092974,35.99,74711.59,0.0,-0.7508,0.00012,22.4483]
[1776389092692,36.01,74711.93,0.0,-0.75059,0.00012,22.45861]
[1776389093422,36.01,74711.6,0.0,-0.75063,0.00012,22.45655]
[1776389095436,36.04,74704.98,0.0,-0.75128,0.00012,22.42307]
[1776389096443,36.04,74702.74,0.0,-0.75155,0.00012,22.40943]
[1776389098739,36.04,74703.29,0.0,-0.75148,0.00012,22.41332]
[1776389098899,36.04,74703.29,0.0,-0.75148,0.00012,22.41332]
[1776389098959,36.04,74703.29,0.0,-0.75148,0.00012,22.41332]
[1776389098927,36.05,74704.33,0.0,-0.75133,0.00012,22.42073]
[1776389100471,36.05,74702.5,0.0,-0.75155,0.00012,22.4097]
[1776389102485,36.05,74704.61,0.0,-0.75127,0.00012,22.42381]
[1776389104019,36.05,74704.61,0.0,-0.75127,0.00012,22.42381]
[1776389103491,36.05,74706.69,0.0,-0.751,0.00012,22.43729]
[1776389104065,36.05,74706.69,0.0,-0.751,0.00012,22.43729]
[1776389104197,36.05,74706.69,0.0,-0.751,0.00012,22.43729]
[1776389104499,36.05,74709.02,0.0,-0.7507,0.00012,22.4523]
[1776389109534,36.06,74719.71,0.0,-0.74933,0.00012,22.52117]
[1776389110541,36.07,74724.25,0.0,-0.74867,0.00012,22.55358]
[1776389111548,36.08,74725.31,0.0,-0.74847,0.00012,22.56353]
[1776389112232,36.08,74725.31,0.0,-0.74847,0.00012,22.56353]
[1776389112270,36.08,74725.31,0.0,-0.74847,0.00012,22.56353]
[1776389112439,36.08,74725.31,0.0,-0.74847,0.00012,22.56353]
[1776389112555,36.1,74726.03,0.0,-0.74832,0.00012,22.57101]
[1776389116061,36.1,74726.38,0.0,-0.74827,0.00012,22.57348]
[1776389116190,36.1,74726.21,0.0,-0.74827,0.00012,22.5733]
[1776389116211,36.1,74726.21,0.0,-0.74827,0.00012,22.5733]
[1776389116583,36.1,74726.05,0.0,-0.74828,0.00012,22.5726]
[1776389119606,36.11,74716.3,0.0,-0.74943,0.00012,22.5153]
[1776389120613,36.12,74712.91,0.0,-0.74977,0.00012,22.49814]
[1776389123634,36.13,74710.88,0.0,-0.74999,0.00012,22.48666]
[1776389124619,36.13,74710.88,0.0,-0.74999,0.00012,22.48666]
[1776389124695,36.13,74710.88,0.0,-0.74999,0.00012,22.48666]
[1776389124831,36.14,74712.58,0.0,-0.7497,0.00012,22.5012]
[1776389126655,36.14,74714.2,0.0,-0.74948,0.00012,22.51203]
[1776389128582,36.16,74714.4,0.0,-0.74938,0.00012,22.51691]
[1776389129002,36.16,74714.4,0.0,-0.74938,0.00012,22.51691]
[1776389129097,36.16,74714.4,0.0,-0.74938,0.00012,22.51691]
[1776389129103,36.16,74710.74,0.0,-0.74983,0.00012,22.4945]
[1776389129191,36.16,74710.74,0.0,-0.74983,0.00012,22.4945]
[1776389129541,36.16,74710.74,0.0,-0.74983,0.00012,22.4945]
[1776389129676,36.16,74710.22,0.0,-0.74988,0.00012,22.49164]
[1776389134877,36.16,74709.32,0.0,-0.74999,0.00012,22.48407]
[1776389135106,36.16,74709.32,0.0,-0.74999,0.00012,22.48407]
[1776389135158,36.17,74709.88,0.0,-0.74991,0.00012,22.48794]
[1776389135194,36.17,74709.88,0.0,-0.74991,0.00012,22.48794]
[1776389135718,36.17,74711.65,0.0,-0.74968,0.00012,22.49935]
[1776389140753,36.17,74711.68,0.0,-0.74964,0.00012,22.50138]
[1776389141325,36.17,74711.68,0.0,-0.74964,0.00012,22.50138]
[1776389141327,36.17,74711.68,0.0,-0.74964,0.00012,22.50138]
[1776389141437,36.17,74711.68,0.0,-0.74964,0.00012,22.50138]
[1776389141760,36.19,74715.07,0.0,-0.74914,0.00012,22.5261]
[1776389146795,36.19,74716.31,0.0,-0.74895,0.00012,22.53547]
[1776389147163,36.19,74716.31,0.0,-0.74895,0.00012,22.53547]
[1776389147802,36.19,74727.29,0.0,-0.74758,0.00012,22.60384]
[1776389149049,36.19,74727.29,0.0,-0.74758,0.00012,22.60384]
[1776389149081,36.19,74727.29,0.0,-0.74758,0.00012,22.60384]
[1776389149089,36.19,74726.8,0.0,-0.74763,0.00012,22.60105]
[1776389151017,36.19,74726.3,0.0,-0.74769,0.00012,22.59821]
[1776389151081,36.19,74728.6,0.0,-0.7474,0.00012,22.61269]
[1776389151830,36.2,74726.88,0.0,-0.74761,0.00012,22.60229]
[1776389155479,36.2,74727.33,0.0,-0.74754,0.00012,22.6058]
[1776389155532,36.2,74727.33,0.0,-0.74754,0.00012,22.6058]
[1776389155690,36.2,74727.33,0.0,-0.74754,0.00012,22.6058]
[1776389155858,36.2,74726.4,0.0,-0.74765,0.00012,22.60028]
[1776389156716,36.2,74726.4,0.0,-0.74765,0.00012,22.60028]
[1776389156866,36.2,74720.95,0.0,-0.74832,0.00012,22.56677]
[1776389157872,36.2,74717.74,0.0,-0.74872,0.00012,22.54714]
[1776389159886,36.2,74719.09,0.0,-0.74854,0.00012,22.55609]
[1776389160639,36.2,74719.09,0.0,-0.74854,0.00012,22.55609]
[1776389160893,36.2,74724.12,0.0,-0.7479,0.00012,22.58753]
[1776389161899,36.2,74733.36,0.0,-0.74675,0.00012,22.64493]
[1776389163093,36.2,74733.36,0.0,-0.74675,0.00012,22.64493]
[1776389163116,36.21,74726.22,0.0,-0.74763,0.00012,22.60101]
[1776389163145,36.21,74726.22,0.0,-0.74763,0.00012,22.60101]
[1776389163915,36.21,74728.23,0.0,-0.74738,0.00012,22.6137]
[1776389164922,36.21,74719.72,0.0,-0.74843,0.00012,22.56125]
[1776389166207,36.21,74718.74,0.0,-0.74855,0.00012,22.55545]
[1776389169561,36.21,74716.73,0.0,-0.74878,0.00012,22.54387]
[1776389170964,36.21,74724.97,0.0,-0.74774,0.00012,22.59552]
[1776389171971,36.21,74728.86,0.0,-0.74725,0.00012,22.61983]
[1776389172978,36.21,74731.78,0.0,-0.74688,0.00012,22.63811]
[1776389175999,36.22,74735.69,0.0,-0.74638,0.00012,22.66287]
[1776389181034,36.22,74735.3,0.0,-0.74641,0.00012,22.66145]
[1776389183048,36.22,74737.76,0.0,-0.74609,0.00012,22.67701]
[1776389183577,36.22,74737.76,0.0,-0.74609,0.00012,22.67701]
[1776389183597,36.22,74737.76,0.0,-0.74609,0.00012,22.67701]
[1776389184055,36.22,74740.69,0.0,-0.74572,0.00013,22.69524]
[1776389184188,36.22,74740.69,0.0,-0.74572,0.00013,22.69524]
[1776389185062,36.22,74742.67,0.0,-0.74547,0.00013,22.70759]
[1776389187076,36.22,74746.37,0.0,-0.745,0.00013,22.73064]
[1776389192111,36.23,74750.08,0.0,-0.74454,0.00013,22.75068]
[1776389193118,36.23,74757.0,0.0,-0.74367,0.00013,22.79323]
[1776389196139,36.23,74759.23,0.0,-0.74339,0.00013,22.80711]
[1776389198153,36.23,74764.29,0.0,-0.74275,0.00013,22.83814]
[1776389199160,36.23,74768.28,0.0,-0.74224,0.00013,22.86252]
[1776389203397,36.23,74768.48,0.0,-0.74222,0.00013,22.86372]
[1776389203897,36.23,74771.63,0.0,-0.74182,0.00013,22.88288]
[1776389209966,36.23,74772.61,0.0,-0.7417,0.00013,22.88871]
[1776389215274,36.23,74775.28,0.0,-0.74137,0.00013,22.90466]
[1776389217288,36.23,74777.75,0.0,-0.74107,0.00013,22.91958]
[1776389218295,36.23,74780.08,0.0,-0.74077,0.00013,22.93367]
[1776389223330,36.22,74781.39,0.0,-0.74062,0.00013,22.94121]
[1776389228365,36.22,74782.16,0.0,-0.74053,0.00013,22.94545]
[1776389233400,36.22,74781.04,0.0,-0.74068,0.00013,22.93821]
[1776389236421,36.22,74774.48,0.0,-0.74151,0.00013,22.89805]
[1776389237427,36.22,74771.88,0.0,-0.74184,0.00013,22.88216]
[1776389238435,36.22,74766.84,0.0,-0.74248,0.00013,22.85139]
[1776389239442,36.22,74764.15,0.0,-0.74282,0.00013,22.83497]
[1776389240450,36.22,74762.19,0.0,-0.74306,0.00013,22.82301]
[1776389243471,36.22,74758.47,0.0,-0.74353,0.00013,22.80038]
[1776389248506,36.22,74760.38,0.0,-0.74328,0.00013,22.81239]
[1776389253541,36.22,74768.83,0.0,-0.74223,0.00013,22.86083]
[1776389255554,36.22,74771.93,0.0,-0.74184,0.00013,22.87976]
[1776389260590,36.22,74773.03,0.0,-0.7417,0.00013,22.88645]
[1776389265626,36.22,74772.1,0.0,-0.74182,0.00013,22.88073]
[1776389270661,36.22,74771.82,0.0,-0.74186,0.00013,22.879]
[1776389275696,36.22,74771.21,0.0,-0.74193,0.00013,22.87529]
[1776389280734,36.22,74771.12,0.0,-0.74195,0.00013,22.87475]
[1776389285770,36.22,74771.25,0.0,-0.74193,0.00013,22.87556]
[1776389290804,36.22,74772.79,0.0,-0.74173,0.00013,22.88493]
[1776389292819,36.22,74769.54,0.0,-0.74214,0.00013,22.8651]
[1776389298861,36.22,74767.78,0.0,-0.74236,0.00013,22.85446]
[1776389299868,36.22,74764.88,0.0,-0.74273,0.00013,22.83677]
[1776389302889,36.22,74768.81,0.0,-0.74223,0.00013,22.86089]
[1776389307924,36.22,74771.22,0.0,-0.74193,0.00013,22.87561]
[1776389312965,36.22,74773.39,0.0,-0.74168,0.00013,22.88528]
[1776389313969,36.22,74776.26,0.0,-0.74132,0.00013,22.90273]
[1776389315982,36.22,74780.31,0.0,-0.74081,0.00013,22.92728]
[1776389317997,36.22,74775.41,0.0,-0.74143,0.00013,22.89733]
[1776389319004,36.22,74772.83,0.0,-0.74176,0.00013,22.88157]
[1776389324039,36.22,74774.94,0.0,-0.74149,0.00013,22.89435]
[1776389329074,36.22,74775.14,0.0,-0.74147,0.00013,22.89544]
[1776389334115,36.22,74773.76,0.0,-0.74164,0.00013,22.88693]
[1776389336129,36.22,74771.57,0.0,-0.74192,0.00013,22.87357]
[1776389341164,36.22,74770.47,0.0,-0.74206,0.00013,22.8669]
[1776389342171,36.22,74765.49,0.0,-0.74269,0.00013,22.83651]
[1776389343178,36.22,74760.16,0.0,-0.74336,0.00013,22.80396]
[1776389348213,36.22,74758.31,0.0,-0.74358,0.00013,22.79304]
[1776389355262,36.22,74758.71,0.0,-0.74352,0.00013,22.79599]
[1776389361307,36.23,74760.25,0.0,-0.74332,0.00013,22.80577]
[1776389365335,36.23,74762.22,0.0,-0.74307,0.00013,22.81799]
[1776389369363,36.23,74764.45,0.0,-0.74278,0.00013,22.8318]
[1776389371377,36.23,74766.63,0.0,-0.74253,0.00013,22.84166]
[1776389376412,36.23,74765.9,0.0,-0.74262,0.00013,22.83727]
[1776389381447,36.23,74762.55,0.0,-0.74304,0.00013,22.81694]
[1776389386482,36.23,74762.84,0.0,-0.743,0.00013,22.81897]
[1776389387489,36.23,74765.05,0.0,-0.74272,0.00013,22.83252]
[1776389392524,36.23,74764.75,0.0,-0.74275,0.00013,22.83085]
[1776389395545,36.23,74772.83,0.0,-0.74173,0.00013,22.88025]
[1776389400580,36.23,74773.09,0.0,-0.7417,0.00013,22.88176]
[1776389405615,36.23,74771.13,0.0,-0.74195,0.00013,22.86978]
[1776389410650,36.23,74769.58,0.0,-0.74214,0.00013,22.8604]
[1776389412664,36.23,74766.84,0.0,-0.74249,0.00013,22.84374]
[1776389413671,36.23,74762.01,0.0,-0.74309,0.00013,22.81427]
[1776389417700,36.23,74764.62,0.0,-0.74276,0.00013,22.83051]
[1776389418707,36.23,74766.62,0.0,-0.7425,0.00013,22.84277]
[1776389420721,36.23,74763.96,0.0,-0.74284,0.00013,22.82661]
[1776389429784,36.23,74762.42,0.0,-0.74302,0.00013,22.81773]
[1776389430792,36.23,74760.31,0.0,-0.74328,0.00013,22.80489]
[1776389431801,36.23,74755.05,0.0,-0.74397,0.00013,22.76925]
[1776389435830,36.24,74753.93,0.0,-0.7441,0.00013,22.76287]
[1776389439857,36.24,74747.63,0.0,-0.74487,0.00013,22.72481]
[1776389440864,36.24,74739.93,0.0,-0.74583,0.00013,22.67761]
[1776389442878,36.24,74738.31,0.0,-0.74603,0.00012,22.66804]
[1776389447913,36.24,74738.29,0.0,-0.74601,0.00012,22.66911]
[1776389448530,36.24,74738.29,0.0,-0.74601,0.00012,22.66911]
[1776389449927,36.25,74740.73,0.0,-0.74568,0.00013,22.68485]
[1776389453955,36.25,74738.94,0.0,-0.74589,0.00012,22.67476]
[1776389458990,36.25,74739.36,0.0,-0.74581,0.00012,22.67854]
[1776389461004,36.26,74742.82,0.0,-0.74537,0.00013,22.70028]
[1776389462011,36.26,74749.37,0.0,-0.74454,0.00013,22.74073]
[1776389467047,36.26,74757.67,0.0,-0.74348,0.00013,22.79252]
[1776389468055,36.26,74762.02,0.0,-0.74293,0.00013,22.81925]
[1776389469062,36.26,74767.96,0.0,-0.74218,0.00013,22.8556]
[1776389474097,36.26,74768.12,0.0,-0.74216,0.00013,22.8569]
[1776389478126,36.26,74771.47,0.0,-0.74173,0.00013,22.87757]
[1776389479178,36.26,74771.47,0.0,-0.74173,0.00013,22.87757]
[1776389480140,36.26,74774.38,0.0,-0.74136,0.00013,22.89537]
[1776389481426,36.26,74770.6,0.0,-0.74183,0.00013,22.87238]
[1776389487191,36.26,74769.39,0.0,-0.74198,0.00013,22.86525]
[1776389492226,36.26,74766.62,0.0,-0.74235,0.00013,22.84501]
[1776389493233,36.26,74763.9,0.0,-0.74269,0.00013,22.82847]
[1776389493557,36.26,74763.9,0.0,-0.74269,0.00013,22.82847]
[1776389494240,36.26,74753.59,0.0,-0.74399,0.00013,22.76551]
[1776389495247,36.27,74750.72,0.0,-0.74434,0.00013,22.74806]
[1776389500282,36.27,74748.79,0.0,-0.74457,0.00013,22.73697]
[1776389504317,36.27,74750.79,0.0,-0.7443,0.00013,22.74983]
[1776389505321,36.27,74753.44,0.0,-0.74397,0.00013,22.76619]
[1776389509349,36.27,74750.07,0.0,-0.74438,0.00013,22.74601]
[1776389510557,36.27,74749.12,0.0,-0.7445,0.00013,22.74032]
[1776389515391,36.27,74745.41,0.0,-0.74495,0.00013,22.7182]
[1776389519419,36.28,74742.95,0.0,-0.74525,0.00013,22.70362]
[1776389521433,36.28,74733.85,0.0,-0.74638,0.00012,22.64798]
[1776389522439,36.28,74730.29,0.0,-0.74682,0.00012,22.62625]
[1776389524454,36.28,74728.25,0.0,-0.74706,0.00012,22.61413]
[1776389527475,36.28,74723.37,0.0,-0.74765,0.00012,22.58473]
[1776389529491,36.28,74721.03,0.0,-0.74793,0.00012,22.57082]
[1776389533519,36.29,74719.24,0.0,-0.74813,0.00012,22.5609]
[1776389538554,36.29,74723.9,0.0,-0.74752,0.00012,22.59117]
[1776389540568,36.3,74725.89,0.0,-0.74726,0.00012,22.60398]
[1776389542581,36.3,74728.13,0.0,-0.74697,0.00012,22.61831]
[1776389544596,36.3,74733.91,0.0,-0.74624,0.00012,22.65436]
[1776389549631,36.3,74736.42,0.0,-0.74591,0.00012,22.67074]
[1776389550638,36.3,74741.32,0.0,-0.74529,0.00012,22.70101]
[1776389552652,36.3,74745.45,0.0,-0.74479,0.00013,22.7231]
[1776389553661,36.3,74747.29,0.0,-0.74456,0.00013,22.73451]
[1776389554668,36.3,74745.32,0.0,-0.7448,0.00013,22.72257]
[1776389559838,36.31,74744.7,0.0,-0.74487,0.00013,22.7193]
[1776389560710,36.31,74725.53,0.0,-0.74726,0.00012,22.60172]
[1776389561717,36.31,74713.59,0.0,-0.74873,0.00012,22.52825]
[1776389563056,36.31,74710.47,0.0,-0.74911,0.00012,22.50959]
[1776389567758,36.31,74712.08,0.0,-0.74888,0.00012,22.52088]
[1776389568765,36.32,74714.54,0.0,-0.74857,0.00012,22.53642]
[1776389570910,36.32,74716.09,0.0,-0.74836,0.00012,22.5466]
[1776389576822,36.32,74715.85,0.0,-0.74836,0.00012,22.5469]
[1776389579843,36.33,74713.63,0.0,-0.74861,0.00012,22.53413]
[1776389584877,36.33,74715.11,0.0,-0.74839,0.00012,22.5449]
[1776389589913,36.34,74714.26,0.0,-0.74846,0.00012,22.54123]
[1776389594948,36.34,74714.64,0.0,-0.74838,0.00012,22.5452]
[1776389597969,36.35,74712.15,0.0,-0.74867,0.00012,22.53078]
[1776389600990,36.35,74714.71,0.0,-0.74834,0.00012,22.54751]
[1776389603003,36.35,74716.39,0.0,-0.74811,0.00012,22.55852]
[1776389607033,36.36,74719.43,0.0,-0.74771,0.00012,22.57848]
[1776389608042,36.36,74722.55,0.0,-0.74732,0.00012,22.59799]
[1776389609049,36.36,74727.49,0.0,-0.7467,0.00012,22.62866]
[1776389611063,36.36,74729.47,0.0,-0.74646,0.00012,22.63779]
[1776389614083,36.36,74731.19,0.0,-0.74623,0.00012,22.64917]
[1776389619118,36.37,74730.83,0.0,-0.74626,0.00012,22.64787]
[1776389622140,36.37,74732.81,0.0,-0.746,0.00012,22.66055]
[1776389627174,36.37,74733.68,0.0,-0.74587,0.00012,22.66667]
[1776389632210,36.37,74735.13,0.0,-0.74568,0.00012,22.6763]
[1776389637245,36.38,74735.22,0.0,-0.74565,0.00012,22.67754]
[1776389639259,36.38,74739.77,0.0,-0.74508,0.00012,22.70571]
[1776389640266,36.38,74741.59,0.0,-0.74485,0.00012,22.71697]
[1776389641273,36.38,74744.92,0.0,-0.74443,0.00012,22.73745]
[1776389643287,36.38,74747.9,0.0,-0.74405,0.00013,22.75585]
[1776389646308,36.38,74752.28,0.0,-0.7435,0.00013,22.78283]
[1776389648322,36.38,74754.87,0.0,-0.74317,0.00013,22.79874]
[1776389649329,36.38,74759.21,0.0,-0.74263,0.00013,22.82521]
[1776389654364,36.38,74761.34,0.0,-0.74236,0.00013,22.83818]
[1776389658392,36.38,74767.6,0.0,-0.74157,0.00013,22.87613]
[1776389659400,36.38,74775.79,0.0,-0.74055,0.00013,22.9257]
[1776389660337,36.38,74775.79,0.0,-0.74055,0.00013,22.9257]
[1776389663428,36.38,74782.62,0.0,-0.7397,0.00013,22.96649]
[1776389665442,36.38,74785.1,0.0,-0.73939,0.00013,22.98114]
[1776389670477,36.37,74784.17,0.0,-0.73953,0.00013,22.97471]
[1776389675515,36.37,74783.97,0.0,-0.73959,0.00013,22.96926]
[1776389677529,36.37,74786.13,0.0,-0.73932,0.00013,22.98201]
[1776389682563,36.37,74786.24,0.0,-0.73933,0.00013,22.98194]
[1776389685585,36.37,74783.72,0.0,-0.73965,0.00013,22.96629]
[1776389690620,36.36,74785.2,0.0,-0.73948,0.00013,22.97457]
[1776389693643,36.36,74780.79,0.0,-0.74005,0.00013,22.94752]
[1776389696665,36.36,74770.65,0.0,-0.74133,0.00013,22.8858]
[1776389697672,36.36,74773.77,0.0,-0.74094,0.00013,22.90468]
[1776389702707,36.36,74776.27,0.0,-0.74063,0.00013,22.91952]
[1776389703714,36.36,74781.79,0.0,-0.73994,0.00013,22.95284]
[1776389705470,36.36,74786.99,0.0,-0.73929,0.00013,22.984]
[1776389710763,36.36,74791.0,0.0,-0.7388,0.00013,23.00743]
[1776389712777,36.35,74793.26,0.0,-0.73852,0.00013,23.0207]
[1776389717812,36.35,74791.99,0.0,-0.7387,0.00013,23.01214]
[1776389722847,36.35,74792.47,0.0,-0.73866,0.00013,23.01414]
[1776389727883,36.34,74794.18,0.0,-0.73846,0.00013,23.02349]
[1776389732918,36.34,74792.98,0.0,-0.73866,0.00013,23.0118]
[1776389737953,36.34,74788.52,0.0,-0.73924,0.00013,22.98396]
[1776389740973,36.34,74785.06,0.0,-0.73969,0.00013,22.9626]
[1776389746009,36.33,74782.81,0.0,-0.73999,0.00013,22.9483]
[1776389750037,36.33,74787.52,0.0,-0.73941,0.00013,22.97626]
[1776389751044,36.33,74791.07,0.0,-0.73896,0.00013,22.99754]
[1776389754065,36.33,74793.35,0.0,-0.73869,0.00013,23.01074]
[1776389759100,36.33,74792.66,0.0,-0.73879,0.00013,23.00569]
[1776389762121,36.32,74790.46,0.0,-0.73908,0.00013,22.99194]
[1776389765142,36.32,74783.8,0.0,-0.73993,0.00013,22.95128]
[1776389770178,36.32,74783.4,0.0,-0.73999,0.00013,22.94836]
[1776389771192,36.32,74787.24,0.0,-0.73951,0.00013,22.9715]
[1776389776229,36.32,74786.3,0.0,-0.73964,0.00013,22.96522]
[1776389781264,36.32,74786.64,0.0,-0.73961,0.00013,22.96665]
[1776389788313,36.31,74785.81,0.0,-0.73974,0.00013,22.96075]
[1776389793348,36.31,74791.31,0.0,-0.73908,0.00013,22.98973]
[1776389795362,36.31,74793.71,0.0,-0.73879,0.00013,23.0039]
[1776389800397,36.31,74791.84,0.0,-0.73904,0.00013,22.99177]
[1776389805431,36.3,74791.45,0.0,-0.7391,0.00013,22.98875]
[1776389806439,36.3,74789.27,0.0,-0.73938,0.00013,22.97545]
[1776389808452,36.3,74786.89,0.0,-0.73969,0.00013,22.96084]
[1776389813488,36.3,74785.33,0.0,-0.7399,0.00013,22.95091]
[1776389814498,36.3,74782.88,0.0,-0.74021,0.00013,22.93597]
[1776389815505,36.3,74777.81,0.0,-0.74085,0.00013,22.90515]
[1776389817519,36.3,74774.6,0.0,-0.74126,0.00013,22.88555]
[1776389818530,36.3,74771.54,0.0,-0.74164,0.00013,22.86692]
[1776389821551,36.3,74778.87,0.0,-0.74072,0.00013,22.91141]
[1776389823565,36.3,74775.42,0.0,-0.74116,0.00013,22.89035]
[1776389825579,36.3,74773.41,0.0,-0.74141,0.00013,22.87807]
[1776389829607,36.3,74767.7,0.0,-0.74213,0.00013,22.84322]
[1776389834642,36.3,74766.76,0.0,-0.74225,0.00013,22.83756]
[1776389836657,36.3,74778.14,0.0,-0.74082,0.00013,22.9068]
[1776389837664,36.3,74783.08,0.0,-0.74019,0.00013,22.9367]
[1776389839678,36.3,74789.14,0.0,-0.73943,0.00013,22.97321]
[1776389844713,36.29,74789.26,0.0,-0.73943,0.00013,22.97333]
[1776389850755,36.29,74788.49,0.0,-0.73954,0.00013,22.96803]
[1776389854783,36.29,74791.16,0.0,-0.73924,0.00013,22.98025]
[1776389855790,36.29,74794.43,0.0,-0.73882,0.00013,22.99989]
[1776389858814,36.29,74797.96,0.0,-0.73839,0.00013,23.02077]
[1776389861837,36.29,74794.54,0.0,-0.73883,0.00013,22.99966]
[1776389864864,36.29,74790.84,0.0,-0.73931,0.00013,22.97689]
[1776389871913,36.28,74791.79,0.0,-0.73921,0.00013,22.98178]
[1776389876948,36.28,74791.49,0.0,-0.73926,0.00013,22.97931]
[1776389881982,36.28,74792.41,0.0,-0.73916,0.00013,22.98418]
[1776389885007,36.28,74805.07,0.0,-0.73756,0.00013,23.06012]
[1776389886010,36.28,74805.64,0.0,-0.73749,0.00013,23.06334]
[1776389891046,36.27,74806.13,0.0,-0.73746,0.00013,23.06521]
[1776389895079,36.27,74810.09,0.0,-0.73697,0.00013,23.0882]
[1776389900114,36.26,74812.68,0.0,-0.73667,0.00013,23.10261]
[1776389902150,36.26,74812.39,0.0,-0.73671,0.00013,23.10063]
[1776389902196,36.26,74812.39,0.0,-0.73671,0.00013,23.10063]
[1776389902283,36.26,74812.28,0.0,-0.73673,0.00013,23.09974]
[1776389905563,36.26,74811.93,0.0,-0.73678,0.00013,23.09718]
[1776389911196,36.25,74810.52,0.0,-0.73702,0.00013,23.08374]
[1776389916231,36.25,74809.86,0.0,-0.73712,0.00013,23.07879]
[1776389921283,36.25,74809.63,0.0,-0.73717,0.00013,23.07666]
[1776389924193,36.25,74808.93,0.0,-0.73727,0.00013,23.07192]
[1776389924258,36.25,74808.93,0.0,-0.73727,0.00013,23.07192]
[1776389924437,36.25,74808.93,0.0,-0.73727,0.00013,23.07192]
[1776389924537,36.25,74812.01,0.0,-0.73689,0.00013,23.09008]
[1776389926301,36.24,74815.39,0.0,-0.73646,0.00013,23.11021]
[1776389931336,36.24,74815.15,0.0,-0.73652,0.00013,23.10772]
[1776389932209,36.24,74815.15,0.0,-0.73652,0.00013,23.10772]
[1776389932214,36.24,74815.15,0.0,-0.73652,0.00013,23.10772]
[1776389932434,36.24,74815.15,0.0,-0.73652,0.00013,23.10772]
[1776389932536,36.24,74815.11,0.0,-0.73653,0.00013,23.10707]
[1776389939393,36.23,74812.63,0.0,-0.73687,0.00013,23.09087]
[1776389940576,36.23,74812.63,0.0,-0.73687,0.00013,23.09087]
[1776389940622,36.23,74812.63,0.0,-0.73687,0.00013,23.09087]
[1776389940694,36.23,74812.63,0.0,-0.73687,0.00013,23.09087]
[1776389940795,36.23,74811.57,0.0,-0.73702,0.00013,23.08407]
[1776389946442,36.23,74810.96,0.0,-0.73712,0.00013,23.07938]
[1776389951477,36.22,74811.41,0.0,-0.73709,0.00013,23.08103]
[1776389954808,36.22,74809.66,0.0,-0.73732,0.00013,23.06982]
[1776389954818,36.22,74809.66,0.0,-0.73732,0.00013,23.06982]
[1776389954936,36.22,74809.66,0.0,-0.73732,0.00013,23.06982]
[1776389954909,36.22,74809.66,0.0,-0.73733,0.00013,23.0696]
[1776389960908,36.22,74810.14,0.0,-0.73729,0.00013,23.07141]
[1776389960937,36.22,74810.14,0.0,-0.73729,0.00013,23.07141]
[1776389961551,36.22,74809.81,0.0,-0.73734,0.00013,23.06899]
[1776389965264,36.21,74809.88,0.0,-0.73735,0.00013,23.06877]
[1776389965316,36.21,74809.88,0.0,-0.73735,0.00013,23.06877]
[1776389965439,36.21,74809.88,0.0,-0.73735,0.00013,23.06877]
[1776389965579,36.21,74809.99,0.0,-0.73734,0.00013,23.06922]
[1776389971621,36.21,74809.87,0.0,-0.73741,0.00013,23.06371]
[1776389976583,36.21,74810.15,0.0,-0.73739,0.00013,23.06455]
[1776389976635,36.21,74810.15,0.0,-0.73739,0.00013,23.06455]
[1776389976695,36.21,74810.15,0.0,-0.73739,0.00013,23.06455]
[1776389976796,36.2,74810.15,0.0,-0.73739,0.00013,23.06434]
[1776389979677,36.2,74807.41,0.0,-0.73776,0.00013,23.04719]
[1776389984712,36.2,74805.94,0.0,-0.73796,0.00013,23.03738]
[1776389991987,36.2,74806.01,0.0,-0.73797,0.00013,23.03726]
[1776389992038,36.2,74806.01,0.0,-0.73797,0.00013,23.03726]
[1776389992192,36.2,74806.01,0.0,-0.73797,0.00013,23.03726]
[1776389992767,36.19,74805.6,0.0,-0.73804,0.00013,23.0339]
[1776389997803,36.19,74805.47,0.0,-0.73807,0.00013,23.03225]
[1776390001216,36.19,74805.82,0.0,-0.73803,0.00013,23.03419]
[1776390001263,36.19,74805.82,0.0,-0.73803,0.00013,23.03419]
[1776390001438,36.19,74805.82,0.0,-0.73803,0.00013,23.03419]
[1776390001539,36.19,74805.82,0.0,-0.73804,0.00013,23.03385]
[1776390007874,36.18,74805.4,0.0,-0.73812,0.00013,23.03012]
[1776390013346,36.18,74805.79,0.0,-0.73809,0.00013,23.03181]
[1776390013359,36.18,74805.79,0.0,-0.73809,0.00013,23.03181]
[1776390013437,36.18,74805.79,0.0,-0.73809,0.00013,23.03181]
[1776390013916,36.18,74807.6,0.0,-0.73786,0.00013,23.04241]
[1776390014923,36.18,74809.99,0.0,-0.73756,0.00013,23.05666]
[1776390016937,36.18,74824.97,0.0,-0.73566,0.00013,23.14647]
[1776390017944,36.18,74833.53,0.0,-0.73457,0.00013,23.19752]
[1776390019958,36.17,74834.42,0.0,-0.73447,0.00013,23.20218]
[1776390020405,36.17,74834.42,0.0,-0.73447,0.00013,23.20218]
[1776390020965,36.17,74835.5,0.0,-0.73434,0.00013,23.2083]
[1776390021972,36.17,74831.91,0.0,-0.73481,0.00013,23.18646]
[1776390024179,36.17,74831.52,0.0,-0.73488,0.00013,23.18347]
[1776390024194,36.17,74831.52,0.0,-0.73488,0.00013,23.18347]
[1776390024231,36.17,74831.52,0.0,-0.73488,0.00013,23.18347]
[1776390024993,36.17,74831.37,0.0,-0.7349,0.00013,23.18225]
[1776390025704,36.17,74831.37,0.0,-0.7349,0.00013,23.18225]
[1776390025934,36.17,74831.37,0.0,-0.7349,0.00013,23.18225]
[1776390026000,36.17,74822.16,0.0,-0.73609,0.00013,23.12662]
[1776390028021,36.17,74819.25,0.0,-0.73647,0.00013,23.10859]
[1776390034060,36.16,74818.68,0.0,-0.7366,0.00013,23.10024]
[1776390037156,36.16,74818.43,0.0,-0.73664,0.00013,23.09827]
[1776390037188,36.16,74818.43,0.0,-0.73664,0.00013,23.09827]
[1776390037436,36.16,74818.43,0.0,-0.73664,0.00013,23.09827]
[1776390037443,36.16,74818.71,0.0,-0.73661,0.00013,23.09972]
[1776390043123,36.15,74820.94,0.0,-0.73636,0.00013,23.11171]
[1776390044601,36.15,74820.94,0.0,-0.73636,0.00013,23.11171]
[1776390044653,36.15,74820.94,0.0,-0.73636,0.00013,23.11171]
[1776390044695,36.15,74820.94,0.0,-0.73636,0.00013,23.11171]
[1776390044700,36.15,74821.23,0.0,-0.73633,0.00013,23.11321]
[1776390050173,36.15,74820.96,0.0,-0.73639,0.00013,23.11005]
[1776390051179,36.14,74818.51,0.0,-0.73671,0.00013,23.09503]
[1776390053194,36.14,74813.39,0.0,-0.73738,0.00013,23.06366]
[1776390054105,36.14,74813.39,0.0,-0.73738,0.00013,23.06366]
[1776390054157,36.14,74813.39,0.0,-0.73738,0.00013,23.06366]
[1776390054198,36.14,74813.39,0.0,-0.73738,0.00013,23.06366]
[1776390054201,36.14,74813.01,0.0,-0.73743,0.00013,23.06116]
[1776390059236,36.14,74812.81,0.0,-0.73748,0.00013,23.05896]
[1776390063264,36.14,74808.36,0.0,-0.73806,0.00013,23.0313]
[1776390064271,36.13,74802.46,0.0,-0.73882,0.00013,22.99541]
[1776390066286,36.13,74793.43,0.0,-0.73997,0.00013,22.94034]
[1776390067293,36.13,74788.95,0.0,-0.74054,0.00013,22.91301]
[1776390070834,36.13,74788.17,0.0,-0.74064,0.00013,22.90821]
[1776390070886,36.13,74788.17,0.0,-0.74064,0.00013,22.90821]
[1776390070940,36.13,74788.17,0.0,-0.74064,0.00013,22.90821]
[1776390071041,36.13,74788.07,0.0,-0.74065,0.00013,22.90755]
[1776390072330,36.13,74782.71,0.0,-0.74133,0.00013,22.87485]
[1776390076358,36.13,74785.31,0.0,-0.741,0.00013,22.89075]
[1776390078372,36.13,74788.9,0.0,-0.74055,0.00013,22.91261]
[1776390079537,36.13,74788.9,0.0,-0.74055,0.00013,22.91261]
[1776390079590,36.13,74788.9,0.0,-0.74055,0.00013,22.91261]
[1776390079703,36.13,74788.9,0.0,-0.74055,0.00013,22.91261]
[1776390079800,36.13,74788.93,0.0,-0.74054,0.00013,22.91274]
[1776390080289,36.13,74788.93,0.0,-0.74054,0.00013,22.91274]
[1776390080444,36.13,74788.93,0.0,-0.74054,0.00013,22.91274]
[1776390080522,36.13,74786.45,0.0,-0.74086,0.00013,22.89762]
[1776390081393,36.13,74784.16,0.0,-0.74115,0.00013,22.88365]
[1776390083407,36.13,74782.28,0.0,-0.74139,0.00013,22.87217]
[1776390084414,36.13,74778.74,0.0,-0.74184,0.00013,22.85056]
[1776390085428,36.13,74774.76,0.0,-0.74234,0.00013,22.82625]
[1776390086433,36.13,74769.15,0.0,-0.74305,0.00013,22.79194]
[1776390087440,36.13,74766.58,0.0,-0.74337,0.00013,22.77628]
[1776390088448,36.13,74764.15,0.0,-0.74367,0.00013,22.76147]
[1776390089454,36.13,74758.51,0.0,-0.74438,0.00013,22.72695]
[1776390092474,36.14,74754.56,0.0,-0.74489,0.00013,22.69966]
[1776390093310,36.14,74754.56,0.0,-0.74489,0.00013,22.69966]
[1776390093362,36.14,74754.56,0.0,-0.74489,0.00013,22.69966]
[1776390093436,36.14,74754.56,0.0,-0.74489,0.00013,22.69966]
[1776390093482,36.14,74754.06,0.0,-0.74495,0.00013,22.69678]
[1776390095496,36.14,74751.88,0.0,-0.74521,0.00013,22.68376]
[1776390096503,36.14,74748.96,0.0,-0.74557,0.00013,22.66597]
[1776390097510,36.14,74747.39,0.0,-0.74577,0.00013,22.65651]
[1776390098517,36.14,74734.21,0.0,-0.74741,0.00013,22.57529]
[1776390099526,36.14,74730.12,0.0,-0.74792,0.00012,22.55017]
[1776390100548,36.14,74724.24,0.0,-0.74865,0.00012,22.51399]
[1776390101554,36.14,74719.93,0.0,-0.74918,0.00012,22.48755]
[1776390102561,36.15,74717.71,0.0,-0.74945,0.00012,22.47412]
[1776390107599,36.15,74717.26,0.0,-0.74946,0.00012,22.47347]
[1776390108240,36.15,74717.26,0.0,-0.74946,0.00012,22.47347]
[1776390108292,36.15,74717.26,0.0,-0.74946,0.00012,22.47347]
[1776390108447,36.15,74717.26,0.0,-0.74946,0.00012,22.47347]
[1776390108608,36.15,74717.98,0.0,-0.74936,0.00012,22.47838]
[1776390109613,36.16,74719.22,0.0,-0.7492,0.00012,22.48653]
[1776390111434,36.16,74720.13,0.0,-0.74907,0.00012,22.49262]
[1776390113641,36.16,74714.54,0.0,-0.74974,0.00012,22.45912]
[1776390114844,36.16,74714.54,0.0,-0.74974,0.00012,22.45912]
[1776390114896,36.16,74714.54,0.0,-0.74974,0.00012,22.45912]
[1776390114940,36.16,74714.54,0.0,-0.74974,0.00012,22.45912]
[1776390115038,36.16,74713.24,0.0,-0.74989,0.00012,22.45192]
[1776390115899,36.16,74713.24,0.0,-0.74989,0.00012,22.45192]
[1776390115931,36.16,74701.38,0.0,-0.75136,0.00012,22.37796]
[1776390116662,36.17,74698.97,0.0,-0.75165,0.00012,22.36335]
[1776390117841,36.17,74698.98,0.0,-0.75163,0.00012,22.36448]
[1776390119319,36.17,74698.52,0.0,-0.75168,0.00012,22.3616]
[1776390119687,36.17,74693.4,0.0,-0.75231,0.00012,22.33012]
[1776390120694,36.17,74682.53,0.0,-0.75364,0.00012,22.26252]
[1776390121701,36.17,74681.23,0.0,-0.75379,0.00012,22.2549]
[1776390122708,36.18,74679.15,0.0,-0.75403,0.00012,22.24245]
[1776390124357,36.18,74679.99,0.0,-0.75391,0.00012,22.24835]
[1776390124367,36.18,74679.99,0.0,-0.75391,0.00012,22.24835]
[1776390124722,36.18,74679.74,0.0,-0.75392,0.00012,22.24804]
[1776390127743,36.19,74685.14,0.0,-0.75322,0.00012,22.28375]
[1776390130023,36.19,74686.32,0.0,-0.75306,0.00012,22.29171]
[1776390130119,36.19,74686.32,0.0,-0.75306,0.00012,22.29171]
[1776390130124,36.19,74685.81,0.0,-0.75311,0.00012,22.28907]
[1776390130210,36.19,74685.81,0.0,-0.75311,0.00012,22.28907]
[1776390130764,36.19,74687.55,0.0,-0.75288,0.00012,22.30052]
[1776390131771,36.2,74690.75,0.0,-0.75248,0.00012,22.3211]
[1776390136793,36.2,74691.62,0.0,-0.75233,0.00012,22.32861]
[1776390136877,36.2,74691.62,0.0,-0.75233,0.00012,22.32861]
[1776390136946,36.2,74691.62,0.0,-0.75233,0.00012,22.32861]
[1776390136950,36.2,74693.85,0.0,-0.75204,0.00012,22.34306]
[1776390138835,36.21,74691.54,0.0,-0.75231,0.00012,22.32912]
[1776390139831,36.21,74686.35,0.0,-0.75294,0.00012,22.29764]
[1776390144498,36.22,74686.27,0.0,-0.7529,0.00012,22.2993]
[1776390144550,36.22,74686.27,0.0,-0.7529,0.00012,22.2993]
[1776390144698,36.22,74686.27,0.0,-0.7529,0.00012,22.2993]
[1776390144767,36.22,74686.27,0.0,-0.75289,0.00012,22.29984]
[1776390148897,36.23,74689.26,0.0,-0.75248,0.00012,22.32068]
[1776390149904,36.23,74691.94,0.0,-0.75213,0.00012,22.33794]
[1776390153494,36.23,74691.42,0.0,-0.75219,0.00012,22.33263]
[1776390153546,36.23,74691.42,0.0,-0.75219,0.00012,22.33263]
[1776390153698,36.23,74691.42,0.0,-0.75219,0.00012,22.33263]
[1776390153931,36.23,74691.51,0.0,-0.75217,0.00012,22.33368]
[1776390156954,36.24,74694.45,0.0,-0.75178,0.00012,22.35346]
[1776390162997,36.25,74694.46,0.0,-0.75172,0.00012,22.35618]
[1776390166448,36.25,74694.46,0.0,-0.75169,0.00012,22.35748]
[1776390166500,36.25,74694.46,0.0,-0.75169,0.00012,22.35748]
[1776390166692,36.25,74694.46,0.0,-0.75169,0.00012,22.35748]
[1776390167032,36.25,74696.68,0.0,-0.75141,0.00012,22.37175]
[1776390168037,36.25,74701.25,0.0,-0.75084,0.00012,22.40062]
[1776390169044,36.26,74704.89,0.0,-0.75038,0.00012,22.42364]
[1776390170051,36.26,74707.04,0.0,-0.7501,0.00012,22.43736]
[1776390172068,36.26,74711.19,0.0,-0.74957,0.00012,22.4638]
[1776390173075,36.26,74714.53,0.0,-0.74915,0.00012,22.48482]
[1776390173733,36.26,74714.53,0.0,-0.74915,0.00012,22.48482]
[1776390173937,36.26,74714.53,0.0,-0.74915,0.00012,22.48482]
[1776390174009,36.26,74714.53,0.0,-0.74915,0.00012,22.48482]
[1776390174082,36.26,74714.05,0.0,-0.74921,0.00012,22.48213]
[1776390174214,36.26,74714.05,0.0,-0.74921,0.00012,22.48213]
[1776390180126,36.27,74713.83,0.0,-0.74919,0.00012,22.48262]
[1776390181133,36.27,74717.38,0.0,-0.74874,0.00012,22.50496]
[1776390181825,36.27,74717.38,0.0,-0.74874,0.00012,22.50496]
[1776390181844,36.27,74717.38,0.0,-0.74874,0.00012,22.50496]
[1776390181948,36.27,74717.38,0.0,-0.74874,0.00012,22.50496]
[1776390182140,36.27,74715.81,0.0,-0.74893,0.00012,22.49556]
[1776390183147,36.27,74712.64,0.0,-0.74932,0.00012,22.47621]
[1776390187967,36.28,74713.29,0.0,-0.74921,0.00012,22.48146]
[1776390188019,36.28,74713.29,0.0,-0.74921,0.00012,22.48146]
[1776390188186,36.28,74713.48,0.0,-0.74918,0.00012,22.48295]
[1776390190200,36.28,74716.99,0.0,-0.74873,0.00012,22.50536]
[1776390193386,36.28,74718.28,0.0,-0.74856,0.00012,22.514]
[1776390193450,36.28,74718.28,0.0,-0.74856,0.00012,22.514]
[1776390193462,36.28,74718.28,0.0,-0.74856,0.00012,22.514]
[1776390193548,36.28,74717.04,0.0,-0.74871,0.00012,22.50666]
[1776390194247,36.28,74717.04,0.0,-0.74871,0.00012,22.50666]
[1776390194474,36.28,74717.04,0.0,-0.74871,0.00012,22.50666]
[1776390194574,36.28,74718.29,0.0,-0.74854,0.00012,22.51473]
[1776390195235,36.28,74726.78,0.0,-0.74748,0.00012,22.56752]
[1776390196241,36.28,74731.02,0.0,-0.74695,0.00012,22.59394]
[1776390199122,36.29,74732.1,0.0,-0.74681,0.00012,22.60084]
[1776390199174,36.29,74732.1,0.0,-0.74681,0.00012,22.60084]
[1776390199211,36.29,74732.1,0.0,-0.74681,0.00012,22.60084]
[1776390199263,36.29,74732.56,0.0,-0.74674,0.00012,22.60416]
[1776390204298,36.29,74732.81,0.0,-0.74668,0.00012,22.6069]
[1776390209333,36.3,74732.74,0.0,-0.74666,0.00012,22.60769]
[1776390213361,36.3,74735.2,0.0,-0.74636,0.00012,22.62026]
[1776390215375,36.3,74738.03,0.0,-0.746,0.00012,22.63811]
[1776390216434,36.3,74738.03,0.0,-0.746,0.00012,22.63811]
[1776390216486,36.3,74738.03,0.0,-0.746,0.00012,22.63811]
[1776390216709,36.3,74738.03,0.0,-0.746,0.00012,22.63811]
[1776390216799,36.3,74737.45,0.0,-0.74607,0.00012,22.63475]
[1776390219403,36.3,74743.1,0.0,-0.74535,0.00013,22.67008]
[1776390223544,36.31,74741.94,0.0,-0.74548,0.00013,22.66349]
[1776390223596,36.31,74741.94,0.0,-0.74548,0.00013,22.66349]
[1776390223697,36.31,74741.94,0.0,-0.74548,0.00013,22.66349]
[1776390223753,36.31,74742.08,0.0,-0.74546,0.00013,22.66453]
[1776390229286,36.31,74740.37,0.0,-0.74565,0.00013,22.65499]
[1776390229328,36.31,74740.37,0.0,-0.74565,0.00013,22.65499]
[1776390229450,36.31,74740.37,0.0,-0.74565,0.00013,22.65499]
[1776390229473,36.31,74738.96,0.0,-0.74582,0.00012,22.64652]
[1776390235516,36.31,74738.05,0.0,-0.74591,0.00012,22.64219]
[1776390239618,36.32,74738.93,0.0,-0.74579,0.00012,22.64822]
[1776390239689,36.32,74738.93,0.0,-0.74579,0.00012,22.64822]
[1776390240038,36.32,74739.66,0.0,-0.74569,0.00012,22.65311]
[1776390242309,36.32,74740.1,0.0,-0.74563,0.00012,22.656]
[1776390244579,36.32,74744.19,0.0,-0.7451,0.00013,22.68175]
[1776390246422,36.32,74744.02,0.0,-0.74512,0.00013,22.68093]
[1776390246436,36.32,74744.02,0.0,-0.74512,0.00013,22.68093]
[1776390246593,36.32,74744.87,0.0,-0.74501,0.00013,22.68636]
[1776390249085,36.32,74745.07,0.0,-0.74498,0.00013,22.68779]
[1776390249691,36.32,74745.03,0.0,-0.74497,0.00013,22.68797]
[1776390249789,36.32,74745.03,0.0,-0.74497,0.00013,22.68797]
[1776390249940,36.32,74745.03,0.0,-0.74497,0.00013,22.68797]
[1776390250038,36.33,74742.54,0.0,-0.74528,0.00013,22.67288]
[1776390252822,36.33,74742.68,0.0,-0.74526,0.00013,22.6739]
[1776390252935,36.33,74742.68,0.0,-0.74526,0.00013,22.6739]
[1776390253256,36.33,74742.68,0.0,-0.74526,0.00013,22.6739]
[1776390253261,36.33,74744.22,0.0,-0.74506,0.00013,22.68373]
[1776390258682,36.33,74744.69,0.0,-0.74498,0.00013,22.68742]
[1776390260928,36.33,74744.55,0.0,-0.745,0.00013,22.68672]
[1776390260978,36.33,74744.55,0.0,-0.745,0.00013,22.68672]
[1776390261079,36.33,74744.41,0.0,-0.74501,0.00013,22.68612]
[1776390261437,36.33,74744.41,0.0,-0.74501,0.00013,22.68612]
[1776390264404,36.33,74743.06,0.0,-0.74517,0.00013,22.67805]
[1776390264440,36.33,74743.06,0.0,-0.74517,0.00013,22.67805]
[1776390265283,36.33,74740.66,0.0,-0.74547,0.00012,22.66353]
[1776390265731,36.33,74736.83,0.0,-0.74595,0.00012,22.64003]
[1776390267220,36.33,74736.83,0.0,-0.74595,0.00012,22.64003]
[1776390267251,36.33,74734.84,0.0,-0.74619,0.00012,22.62805]
[1776390271773,36.34,74732.24,0.0,-0.74653,0.00012,22.60917]
[1776390276808,36.34,74733.09,0.0,-0.7464,0.00012,22.61527]
[1776390281838,36.34,74734.7,0.0,-0.74619,0.00012,22.62587]
[1776390287885,36.35,74737.92,0.0,-0.74575,0.00012,22.64706]
[1776390292920,36.35,74739.39,0.0,-0.74555,0.00012,22.65688]
[1776390297954,36.35,74738.49,0.0,-0.74565,0.00012,22.65216]
[1776390302991,36.36,74736.56,0.0,-0.74587,0.00012,22.64115]
[1776390308037,36.36,74739.34,0.0,-0.7455,0.00012,22.6591]
[1776390313072,36.36,74752.28,0.0,-0.74387,0.00013,22.73906]
[1776390314079,36.36,74754.95,0.0,-0.74353,0.00013,22.75549]
[1776390319114,36.36,74753.28,0.0,-0.74373,0.00013,22.74585]
[1776390320121,36.36,74750.67,0.0,-0.74405,0.00013,22.72999]
[1776390322136,36.36,74748.29,0.0,-0.74435,0.00013,22.71564]
[1776390323142,36.36,74744.91,0.0,-0.74477,0.00013,22.69507]
[1776390329184,36.37,74744.4,0.0,-0.74482,0.00013,22.69266]
[1776390335226,36.37,74745.98,0.0,-0.74463,0.00013,22.69945]
[1776390341267,36.37,74747.07,0.0,-0.74448,0.00013,22.70665]
[1776390346304,36.37,74745.83,0.0,-0.74463,0.00013,22.69951]
[1776390350331,36.37,74748.21,0.0,-0.74432,0.00013,22.71439]
[1776390352346,36.37,74751.16,0.0,-0.74395,0.00013,22.73255]
[1776390357381,36.38,74750.28,0.0,-0.74405,0.00013,22.72745]
[1776390362416,36.38,74750.84,0.0,-0.74398,0.00013,22.73108]
[1776390367451,36.38,74750.17,0.0,-0.74406,0.00013,22.72709]
[1776390372486,36.38,74749.44,0.0,-0.74415,0.00013,22.72272]
[1776390373493,36.38,74747.09,0.0,-0.74444,0.00013,22.70839]
[1776390374500,36.38,74742.6,0.0,-0.74501,0.00012,22.68092]
[1776390375507,36.38,74738.98,0.0,-0.74546,0.00012,22.65878]
[1776390380542,36.38,74738.78,0.0,-0.74548,0.00012,22.65786]
[1776390383563,36.38,74743.3,0.0,-0.74491,0.00012,22.6858]
[1776390388598,36.38,74742.9,0.0,-0.74494,0.00012,22.68389]
[1776390391619,36.38,74739.91,0.0,-0.74533,0.00012,22.6624]
[1776390392992,36.38,74737.64,0.0,-0.74561,0.00012,22.64875]
[1776390393633,36.38,74734.74,0.0,-0.74597,0.00012,22.63098]
[1776390398668,36.39,74734.61,0.0,-0.74597,0.00012,22.63101]
[1776390403703,36.39,74735.22,0.0,-0.74588,0.00012,22.63564]
[1776390408738,36.39,74736.09,0.0,-0.74575,0.00012,22.64186]
[1776390413774,36.4,74734.96,0.0,-0.74587,0.00012,22.63587]
[1776390418809,36.4,74734.13,0.0,-0.74595,0.00012,22.63179]
[1776390421837,36.4,74731.54,0.0,-0.74626,0.00012,22.6165]
[1776390427882,36.4,74733.61,0.0,-0.74598,0.00012,22.63027]
[1776390432917,36.41,74737.06,0.0,-0.74553,0.00012,22.65221]
[1776390437952,36.41,74736.75,0.0,-0.74555,0.00012,22.65119]
[1776390442987,36.41,74737.38,0.0,-0.74545,0.00012,22.65599]
[1776390448022,36.42,74736.13,0.0,-0.74559,0.00012,22.64931]
[1776390453061,36.42,74735.51,0.0,-0.74566,0.00012,22.64321]
[1776390458096,36.43,74733.76,0.0,-0.74586,0.00012,22.63358]
[1776390460117,36.43,74728.88,0.0,-0.74646,0.00012,22.60389]
[1776390461124,36.43,74712.71,0.0,-0.74846,0.00012,22.50486]
[1776390462131,36.43,74711.47,0.0,-0.74861,0.00012,22.49753]
[1776390467166,36.43,74711.45,0.0,-0.74858,0.00012,22.49899]
[1776390472201,36.44,74712.33,0.0,-0.74844,0.00012,22.50598]
[1776390476229,36.44,74714.73,0.0,-0.74811,0.00012,22.52197]
[1776390477236,36.44,74717.26,0.0,-0.74779,0.00012,22.53782]
[1776390480257,36.45,74721.82,0.0,-0.74721,0.00012,22.56665]
[1776390481265,36.45,74725.33,0.0,-0.74677,0.00012,22.58843]
[1776390482272,36.45,74727.28,0.0,-0.74652,0.00012,22.6006]
[1776390487307,36.45,74727.05,0.0,-0.74653,0.00012,22.60019]
[1776390489321,36.45,74723.66,0.0,-0.74694,0.00012,22.5798]
[1776390491335,36.46,74717.37,0.0,-0.74772,0.00012,22.54155]
[1776390492342,36.46,74713.43,0.0,-0.7482,0.00012,22.51753]
[1776390496369,36.46,74711.36,0.0,-0.74844,0.00012,22.50575]
[1776390502412,36.46,74710.17,0.0,-0.74855,0.00012,22.49993]
[1776390508454,36.47,74708.53,0.0,-0.74872,0.00012,22.49136]
[1776390509461,36.47,74701.27,0.0,-0.74961,0.00012,22.44687]
[1776390514496,36.48,74701.19,0.0,-0.74961,0.00012,22.44447]
[1776390516510,36.48,74699.16,0.0,-0.74985,0.00012,22.43264]
[1776390519531,36.48,74695.98,0.0,-0.75022,0.00012,22.41407]
[1776390521545,36.48,74692.18,0.0,-0.75067,0.00012,22.39142]
[1776390524965,36.49,74689.84,0.0,-0.75093,0.00012,22.37825]
[1776390526580,36.49,74684.63,0.0,-0.75156,0.00012,22.34688]
[1776390528594,36.5,74682.07,0.0,-0.75185,0.00012,22.33194]
[1776390533629,36.5,74683.62,0.0,-0.75161,0.00012,22.34393]
[1776390538667,36.51,74685.07,0.0,-0.75138,0.00012,22.35523]
[1776390542696,36.52,74686.9,0.0,-0.75112,0.00012,22.36835]
[1776390547100,36.52,74685.95,0.0,-0.75122,0.00012,22.36335]
[1776390547457,36.52,74685.95,0.0,-0.75122,0.00012,22.36335]
[1776390547508,36.52,74675.61,0.0,-0.75246,0.00012,22.30064]
[1776390547732,36.52,74658.98,0.0,-0.7545,0.00012,22.19724]
[1776390548739,36.53,74657.62,0.0,-0.75465,0.00012,22.1893]
[1776390549753,36.53,74657.62,0.0,-0.75465,0.00012,22.1893]
[1776390549845,36.53,74657.62,0.0,-0.75464,0.00012,22.18984]
[1776390550830,36.53,74657.62,0.0,-0.75464,0.00012,22.18984]
[1776390550856,36.53,74655.93,0.0,-0.75484,0.00012,22.17985]
[1776390551760,36.53,74654.2,0.0,-0.75504,0.00012,22.16962]
[1776390556619,36.54,74653.59,0.0,-0.75507,0.00012,22.16789]
[1776390556671,36.54,74653.59,0.0,-0.75507,0.00012,22.16789]
[1776390556687,36.54,74653.59,0.0,-0.75507,0.00012,22.16789]
[1776390556796,36.54,74651.13,0.0,-0.75536,0.00012,22.15311]
[1776390558810,36.54,74648.56,0.0,-0.75565,0.00012,22.13825]
[1776390559817,36.55,74645.88,0.0,-0.75596,0.00012,22.12211]
[1776390565859,36.56,74646.7,0.0,-0.75578,0.00012,22.13094]
[1776390568880,36.56,74649.55,0.0,-0.7554,0.00012,22.15054]
[1776390569887,36.57,74652.74,0.0,-0.755,0.00012,22.17101]
[1776390571901,36.57,74650.71,0.0,-0.75525,0.00012,22.15593]
[1776390572908,36.57,74640.63,0.0,-0.75646,0.00012,22.09359]
[1776390573914,36.57,74632.95,0.0,-0.75739,0.00012,22.04598]
[1776390576337,36.57,74632.95,0.0,-0.75739,0.00012,22.04598]
[1776390576426,36.58,74631.84,0.0,-0.75747,0.00012,22.04148]
[1776390576936,36.58,74629.47,0.0,-0.75776,0.00012,22.02663]
[1776390578945,36.58,74629.63,0.0,-0.75773,0.00012,22.02805]
[1776390578949,36.59,74632.15,0.0,-0.75741,0.00012,22.04466]
[1776390581971,36.59,74634.41,0.0,-0.75708,0.00012,22.06121]
[1776390582978,36.6,74637.76,0.0,-0.75666,0.00012,22.08293]
[1776390586136,36.6,74638.23,0.0,-0.75657,0.00012,22.08738]
[1776390586188,36.6,74638.23,0.0,-0.75657,0.00012,22.08738]
[1776390586437,36.6,74638.23,0.0,-0.75657,0.00012,22.08738]
[1776390586498,36.61,74638.49,0.0,-0.75651,0.00012,22.09049]
[1776390587006,36.61,74643.28,0.0,-0.75593,0.00012,22.12039]
[1776390588013,36.61,74645.07,0.0,-0.7557,0.00012,22.13225]
[1776390593048,36.62,74641.96,0.0,-0.75601,0.00012,22.11626]
[1776390594055,36.62,74631.28,0.0,-0.75729,0.00012,22.05024]
[1776390595062,36.62,74623.95,0.0,-0.75816,0.00012,22.00506]
[1776390596069,36.63,74618.7,0.0,-0.75878,0.00012,21.97292]
[1776390597077,36.63,74615.04,0.0,-0.75921,0.00012,21.95046]
[1776390598083,36.63,74611.88,0.0,-0.75959,0.00012,21.93053]
[1776390600097,36.63,74611.13,0.0,-0.75969,0.00012,21.92572]
[1776390602112,36.63,74610.13,0.0,-0.75981,0.00012,21.91937]
[1776390604126,36.63,74611.35,0.0,-0.75966,0.00012,21.92699]
[1776390605196,36.63,74623.82,0.0,-0.75816,0.00012,22.00521]
[1776390606204,36.63,74630.51,0.0,-0.75735,0.00012,22.04708]
[1776390607220,36.63,74636.58,0.0,-0.75659,0.00012,22.08601]
[1776390608227,36.63,74639.49,0.0,-0.75623,0.00012,22.10458]
[1776390609234,36.63,74641.36,0.0,-0.756,0.00012,22.11663]
[1776390614269,36.64,74642.32,0.0,-0.75584,0.00012,22.12444]
[1776390616283,36.64,74643.46,0.0,-0.75569,0.00012,22.13225]
[1776390617290,36.64,74646.03,0.0,-0.75537,0.00012,22.14859]
[1776390618297,36.64,74647.33,0.0,-0.75521,0.00012,22.157]
[1776390619304,36.64,74653.39,0.0,-0.75446,0.00012,22.19498]
[1776390620310,36.65,74654.89,0.0,-0.75427,0.00012,22.20459]
[1776390622324,36.65,74653.37,0.0,-0.75445,0.00012,22.19564]
[1776390625292,36.65,74652.76,0.0,-0.75451,0.00012,22.19234]
[1776390625440,36.65,74652.76,0.0,-0.75451,0.00012,22.19234]
[1776390625710,36.65,74652.2,0.0,-0.75457,0.00012,22.18936]
[1776390625751,36.65,74652.2,0.0,-0.75457,0.00012,22.18936]
[1776390625943,36.65,74652.2,0.0,-0.75457,0.00012,22.18936]
[1776390626353,36.65,74652.67,0.0,-0.75451,0.00012,22.19228]
[1776390630381,36.65,74659.1,0.0,-0.75371,0.00012,22.23315]
[1776390632395,36.65,74660.9,0.0,-0.7535,0.00012,22.24119]
[1776390632739,36.65,74660.9,0.0,-0.7535,0.00012,22.24119]
[1776390632790,36.65,74660.9,0.0,-0.7535,0.00012,22.24119]
[1776390632935,36.65,74660.9,0.0,-0.7535,0.00012,22.24119]
[1776390633402,36.66,74660.99,0.0,-0.75349,0.00012,22.24194]
[1776390634409,36.66,74649.87,0.0,-0.75484,0.00012,22.17312]
[1776390635416,36.65,74643.04,0.0,-0.75574,0.00012,22.12749]
[1776390636423,36.64,74641.18,0.0,-0.75597,0.00012,22.11567]
[1776390637430,36.64,74639.21,0.0,-0.75621,0.00012,22.1032]
[1776390639506,36.64,74638.53,0.0,-0.7563,0.00012,22.09877]
[1776390639558,36.64,74638.53,0.0,-0.7563,0.00012,22.09877]
[1776390639692,36.64,74638.53,0.0,-0.7563,0.00012,22.09877]
[1776390639579,36.64,74638.24,0.0,-0.75634,0.00012,22.09663]
[1776390640451,36.64,74635.18,0.0,-0.75671,0.00012,22.07737]
[1776390641458,36.64,74633.55,0.0,-0.75691,0.00012,22.06705]
[1776390642465,36.64,74632.4,0.0,-0.75705,0.00012,22.05973]
[1776390643051,36.64,74632.4,0.0,-0.75705,0.00012,22.05973]
[1776390643443,36.64,74632.4,0.0,-0.75705,0.00012,22.05973]
[1776390643542,36.64,74627.5,0.0,-0.75765,0.00012,22.02897]
[1776390644479,36.64,74626.23,0.0,-0.75781,0.00012,22.02093]
[1776390645486,36.64,74624.51,0.0,-0.75802,0.00012,22.01008]
[1776390647154,36.64,74624.27,0.0,-0.75805,0.00012,22.00851]
[1776390647191,36.64,74624.27,0.0,-0.75805,0.00012,22.00851]
[1776390647206,36.64,74624.27,0.0,-0.75805,0.00012,22.00851]
[1776390647500,36.64,74623.89,0.0,-0.75809,0.00012,22.00606]
[1776390648506,36.64,74626.15,0.0,-0.75782,0.00012,22.02014]
[1776390649514,36.64,74627.2,0.0,-0.7577,0.00012,22.02663]
[1776390651968,36.64,74626.72,0.0,-0.75776,0.00012,22.02345]
[1776390652020,36.64,74626.72,0.0,-0.75776,0.00012,22.02345]
[1776390652190,36.64,74626.72,0.0,-0.75776,0.00012,22.02345]
[1776390652535,36.64,74626.45,0.0,-0.75779,0.00012,22.02168]
[1776390653543,36.64,74622.21,0.0,-0.75831,0.00012,21.99513]
[1776390654550,36.64,74616.36,0.0,-0.75902,0.00012,21.95822]
[1776390655557,36.64,74609.63,0.0,-0.75983,0.00012,21.91584]
[1776390656564,36.64,74610.37,0.0,-0.75974,0.00012,21.92042]
[1776390657872,36.64,74610.33,0.0,-0.75975,0.00012,21.92009]
[1776390657936,36.64,74610.33,0.0,-0.75975,0.00012,21.92009]
[1776390657954,36.64,74610.33,0.0,-0.75975,0.00012,21.92009]
[1776390658224,36.64,74610.33,0.0,-0.75975,0.00012,21.92009]
[1776390658439,36.64,74610.33,0.0,-0.75975,0.00012,21.92009]
[1776390658578,36.64,74607.95,0.0,-0.76004,0.00012,21.90505]
[1776390659585,36.64,74610.21,0.0,-0.75977,0.00012,21.9192]
[1776390663613,36.64,74612.26,0.0,-0.75952,0.00012,21.93184]
[1776390664620,36.64,74609.76,0.0,-0.75983,0.00012,21.91605]
[1776390666634,36.63,74608.67,0.0,-0.75996,0.00012,21.90907]
[1776390667747,36.63,74608.98,0.0,-0.75993,0.00012,21.91086]
[1776390667800,36.63,74608.98,0.0,-0.75993,0.00012,21.91086]
[1776390667936,36.63,74608.98,0.0,-0.75993,0.00012,21.91086]
[1776390669655,36.63,74608.92,0.0,-0.75994,0.00012,21.91017]
[1776390670662,36.63,74610.17,0.0,-0.75979,0.00012,21.91788]
[1776390674213,36.63,74610.5,0.0,-0.75976,0.00012,21.91967]
[1776390674265,36.63,74610.5,0.0,-0.75976,0.00012,21.91967]
[1776390674435,36.63,74610.5,0.0,-0.75976,0.00012,21.91967]
[1776390674690,36.63,74611.5,0.0,-0.75964,0.00012,21.92567]
[1776390676704,36.63,74613.64,0.0,-0.75939,0.00012,21.93883]
[1776390677711,36.63,74614.35,0.0,-0.75931,0.00012,21.94313]
[1776390681739,36.63,74613.37,0.0,-0.75944,0.00012,21.93636]
[1776390683420,36.63,74613.37,0.0,-0.75944,0.00012,21.93636]
[1776390683445,36.63,74613.37,0.0,-0.75944,0.00012,21.93636]
[1776390683473,36.63,74613.37,0.0,-0.75944,0.00012,21.93636]
[1776390683514,36.63,74612.98,0.0,-0.75949,0.00012,21.93361]
[1776390684317,36.63,74612.98,0.0,-0.75949,0.00012,21.93361]
[1776390684437,36.63,74612.98,0.0,-0.75949,0.00012,21.93361]
[1776390684539,36.63,74612.04,0.0,-0.75961,0.00012,21.92757]
[1776390684760,36.63,74610.24,0.0,-0.75983,0.00012,21.91626]
[1776390687781,36.63,74611.79,0.0,-0.75965,0.00012,21.92563]
[1776390689716,36.63,74611.79,0.0,-0.75965,0.00012,21.92563]
[1776390689763,36.62,74611.99,0.0,-0.75962,0.00012,21.92675]
[1776390689938,36.62,74611.99,0.0,-0.75962,0.00012,21.92675]
[1776390690039,36.62,74612.38,0.0,-0.75958,0.00012,21.92907]
[1776390690802,36.62,74616.03,0.0,-0.75914,0.00012,21.95186]
[1776390691809,36.62,74617.49,0.0,-0.75899,0.00012,21.95731]
[1776390692816,36.62,74616.6,0.0,-0.7591,0.00012,21.95156]
[1776390694833,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390695904,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390695942,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390695956,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390696608,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390696692,36.62,74615.48,0.0,-0.75925,0.00012,21.94423]
[1776390696709,36.62,74616.32,0.0,-0.75915,0.00012,21.94922]
[1776390696847,36.62,74617.91,0.0,-0.75896,0.00012,21.9592]
[1776390697854,36.62,74616.13,0.0,-0.75917,0.00012,21.94798]
[1776390698861,36.62,74613.88,0.0,-0.75945,0.00012,21.93381]
[1776390700875,36.62,74613.14,0.0,-0.75954,0.00012,21.92913]
[1776390702888,36.62,74613.83,0.0,-0.75945,0.00012,21.93345]
[1776390703897,36.62,74616.47,0.0,-0.75914,0.00012,21.95002]
[1776390705269,36.62,74616.47,0.0,-0.75914,0.00012,21.95002]
[1776390705321,36.62,74616.47,0.0,-0.75914,0.00012,21.95002]
[1776390705440,36.62,74616.47,0.0,-0.75914,0.00012,21.95002]
[1776390705538,36.62,74619.42,0.0,-0.75878,0.00012,21.96845]
[1776390706918,36.62,74618.13,0.0,-0.75894,0.00012,21.96031]
[1776390708932,36.62,74618.9,0.0,-0.75885,0.00012,21.96505]
[1776390710945,36.62,74621.78,0.0,-0.7585,0.00012,21.98301]
[1776390711953,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390712865,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390712918,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390712935,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390713395,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390713440,36.62,74624.56,0.0,-0.75817,0.00012,22.00037]
[1776390713496,36.62,74625.99,0.0,-0.75799,0.00012,22.00924]
[1776390719002,36.62,74626.5,0.0,-0.75794,0.00012,22.01198]
[1776390722025,36.62,74622.35,0.0,-0.75844,0.00012,21.986]
[1776390723032,36.62,74617.23,0.0,-0.75906,0.00012,21.95391]
[1776390724766,36.62,74617.23,0.0,-0.75906,0.00012,21.95391]
[1776390724039,36.62,74614.23,0.0,-0.75942,0.00012,21.93504]
[1776390724818,36.62,74614.23,0.0,-0.75942,0.00012,21.93504]
[1776390724937,36.62,74614.23,0.0,-0.75942,0.00012,21.93504]
[1776390725046,36.62,74614.16,0.0,-0.75943,0.00012,21.93459]
[1776390726053,36.62,74614.79,0.0,-0.75936,0.00012,21.93853]
[1776390729073,36.62,74613.95,0.0,-0.75946,0.00012,21.9332]
[1776390730871,36.62,74613.47,0.0,-0.75952,0.00012,21.93018]
[1776390730899,36.62,74613.47,0.0,-0.75952,0.00012,21.93018]
[1776390730937,36.62,74613.47,0.0,-0.75952,0.00012,21.93018]
[1776390731088,36.62,74614.37,0.0,-0.75941,0.00012,21.93583]
[1776390736602,36.62,74614.85,0.0,-0.75935,0.00012,21.93881]
[1776390736615,36.62,74614.85,0.0,-0.75935,0.00012,21.93881]
[1776390736696,36.62,74614.85,0.0,-0.75935,0.00012,21.93881]
[1776390736714,36.62,74615.31,0.0,-0.7593,0.00012,21.94169]
[1776390739144,36.62,74618.04,0.0,-0.75897,0.00012,21.95881]
[1776390742165,36.62,74617.22,0.0,-0.75907,0.00012,21.95359]
[1776390744179,36.62,74615.81,0.0,-0.75924,0.00012,21.94471]
[1776390745065,36.62,74615.81,0.0,-0.75924,0.00012,21.94471]
[1776390745193,36.62,74615.81,0.0,-0.75924,0.00012,21.94471]
[1776390745292,36.62,74615.64,0.0,-0.75926,0.00012,21.94364]
[1776390747200,36.62,74614.72,0.0,-0.75937,0.00012,21.93787]
[1776390749214,36.62,74613.96,0.0,-0.75946,0.00012,21.93311]
[1776390752170,36.62,74613.55,0.0,-0.75953,0.00012,21.92702]
[1776390752204,36.62,74613.55,0.0,-0.75953,0.00012,21.92702]
[1776390752212,36.62,74613.55,0.0,-0.75953,0.00012,21.92702]
[1776390752235,36.62,74612.26,0.0,-0.75969,0.00012,21.91894]
[1776390755057,36.62,74612.82,0.0,-0.75962,0.00012,21.92253]
[1776390755191,36.62,74612.82,0.0,-0.75962,0.00012,21.92253]
[1776390755262,36.62,74611.51,0.0,-0.75978,0.00012,21.91433]
[1776390760291,36.62,74610.57,0.0,-0.7599,0.00012,21.90813]
[1776390761619,36.62,74610.57,0.0,-0.7599,0.00012,21.90813]
[1776390761693,36.62,74610.57,0.0,-0.7599,0.00012,21.90813]
[1776390761774,36.62,74610.57,0.0,-0.7599,0.00012,21.90803]
[1776390763312,36.62,74609.93,0.0,-0.75998,0.00012,21.90396]
[1776390770361,36.61,74610.53,0.0,-0.75991,0.00012,21.90744]
[1776390771019,36.61,74610.53,0.0,-0.75991,0.00012,21.90744]
[1776390771088,36.61,74610.53,0.0,-0.75991,0.00012,21.90744]
[1776390771199,36.61,74610.53,0.0,-0.75991,0.00012,21.90744]
[1776390771368,36.62,74611.21,0.0,-0.75983,0.00012,21.91177]
[1776390775396,36.62,74613.42,0.0,-0.75956,0.00012,21.92589]
[1776390776403,36.62,74615.13,0.0,-0.75935,0.00012,21.93667]
[1776390781438,36.62,74615.55,0.0,-0.7593,0.00012,21.93944]
[1776390782445,36.62,74611.99,0.0,-0.75972,0.00012,21.9171]
[1776390783026,36.62,74611.99,0.0,-0.75972,0.00012,21.9171]
[1776390783197,36.62,74611.99,0.0,-0.75972,0.00012,21.9171]
[1776390783453,36.62,74610.87,0.0,-0.75986,0.00012,21.91007]
[1776390784459,36.62,74609.22,0.0,-0.76006,0.00012,21.89974]
[1776390786473,36.62,74609.76,0.0,-0.75999,0.00012,21.90305]
[1776390788487,36.62,74608.78,0.0,-0.76011,0.00012,21.89679]
[1776390788869,36.62,74608.78,0.0,-0.76011,0.00012,21.89679]
[1776390788921,36.62,74608.78,0.0,-0.76011,0.00012,21.89679]
[1776390788941,36.62,74608.78,0.0,-0.76011,0.00012,21.89679]
[1776390789495,36.62,74608.7,0.0,-0.76012,0.00012,21.89625]
[1776390793523,36.62,74608.14,0.0,-0.76019,0.00012,21.89257]
[1776390798558,36.61,74607.91,0.0,-0.76023,0.00012,21.89095]
[1776390802586,36.61,74608.58,0.0,-0.76015,0.00012,21.89503]
[1776390803593,36.61,74609.11,0.0,-0.76009,0.00012,21.89833]
[1776390806614,36.61,74615.96,0.0,-0.75926,0.00012,21.94125]
[1776390807621,36.61,74617.78,0.0,-0.75904,0.00012,21.95263]
[1776390807955,36.61,74617.78,0.0,-0.75904,0.00012,21.95263]
[1776390808134,36.61,74617.78,0.0,-0.75904,0.00012,21.95263]
[1776390808201,36.61,74617.78,0.0,-0.75904,0.00012,21.95263]
[1776390808628,36.61,74618.84,0.0,-0.75892,0.00012,21.9592]
[1776390810641,36.61,74621.05,0.0,-0.75865,0.00012,21.97285]
[1776390812783,36.61,74622.1,0.0,-0.75855,0.00012,21.97583]
[1776390818698,36.61,74623.67,0.0,-0.75836,0.00012,21.98557]
[1776390819788,36.61,74623.67,0.0,-0.75836,0.00012,21.98557]
[1776390819942,36.61,74623.96,0.0,-0.75833,0.00012,21.98741]
[1776390820712,36.61,74623.89,0.0,-0.75834,0.00012,21.98693]
[1776390822726,36.61,74612.32,0.0,-0.75974,0.00012,21.91411]
[1776390823511,36.61,74612.32,0.0,-0.75974,0.00012,21.91411]
[1776390823587,36.61,74612.32,0.0,-0.75974,0.00012,21.91411]
[1776390823695,36.61,74612.32,0.0,-0.75974,0.00012,21.91411]
[1776390823733,36.61,74611.0,0.0,-0.7599,0.00012,21.90573]
[1776390827761,36.61,74612.29,0.0,-0.75975,0.00012,21.9136]
[1776390828768,36.61,74613.67,0.0,-0.75958,0.00012,21.9222]
[1776390831789,36.61,74612.81,0.0,-0.75969,0.00012,21.91656]
[1776390836824,36.61,74612.81,0.0,-0.7597,0.00012,21.91631]
[1776390841859,36.61,74613.3,0.0,-0.75964,0.00012,21.91956]
[1776390842865,36.61,74613.96,0.0,-0.75956,0.00012,21.92374]
[1776390843873,36.61,74612.93,0.0,-0.75968,0.00012,21.91729]
[1776390844881,36.61,74612.13,0.0,-0.75978,0.00012,21.91229]
[1776390845888,36.61,74609.5,0.0,-0.76009,0.00012,21.89568]
[1776390845956,36.61,74609.5,0.0,-0.76009,0.00012,21.89568]
[1776390845993,36.61,74609.5,0.0,-0.76009,0.00012,21.89568]
[1776390846196,36.61,74609.5,0.0,-0.76009,0.00012,21.89568]
[1776390846895,36.61,74609.1,0.0,-0.76014,0.00012,21.89311]
[1776390852937,36.61,74608.9,0.0,-0.76017,0.00012,21.89156]
[1776390854951,36.61,74608.14,0.0,-0.76027,0.00012,21.88668]
[1776390856404,36.61,74608.14,0.0,-0.76027,0.00012,21.88668]
[1776390856478,36.61,74600.18,0.0,-0.76123,0.00012,21.83648]
[1776390856966,36.61,74592.44,0.0,-0.76216,0.00012,21.78752]
[1776390859773,36.61,74589.34,0.0,-0.76253,0.00012,21.76788]
[1776390860287,36.61,74589.54,0.0,-0.76251,0.00012,21.76909]
[1776390860339,36.61,74589.54,0.0,-0.76251,0.00012,21.76909]
[1776390860435,36.61,74589.54,0.0,-0.76251,0.00012,21.76909]
[1776390860536,36.61,74589.69,0.0,-0.76249,0.00012,21.77004]
[1776390862000,36.61,74594.11,0.0,-0.76196,0.00012,21.7979]
[1776390867700,36.61,74596.89,0.0,-0.76163,0.00012,21.81525]
[1776390867752,36.61,74596.89,0.0,-0.76163,0.00012,21.81525]
[1776390867758,36.61,74599.79,0.0,-0.76128,0.00012,21.83351]
[1776390867944,36.61,74599.79,0.0,-0.76128,0.00012,21.83351]
[1776390868041,36.61,74600.16,0.0,-0.76124,0.00012,21.83585]
[1776390873077,36.61,74599.72,0.0,-0.76132,0.00012,21.82951]
[1776390874084,36.61,74599.43,0.0,-0.76135,0.00012,21.82768]
[1776390876098,36.61,74598.19,0.0,-0.7615,0.00012,21.81987]
[1776390877105,36.61,74597.29,0.0,-0.76161,0.00012,21.81421]
[1776390880126,36.61,74597.78,0.0,-0.76155,0.00012,21.81736]
[1776390880988,36.61,74597.78,0.0,-0.76155,0.00012,21.81736]
[1776390881040,36.61,74597.78,0.0,-0.76155,0.00012,21.81736]
[1776390881198,36.61,74597.78,0.0,-0.76155,0.00012,21.81736]
[1776390881244,36.61,74598.04,0.0,-0.76151,0.00012,21.81902]
[1776390882140,36.61,74598.39,0.0,-0.76147,0.00012,21.82125]
[1776390884154,36.61,74597.88,0.0,-0.76153,0.00012,21.81805]
[1776390885359,36.61,74597.88,0.0,-0.76153,0.00012,21.81805]
[1776390885411,36.61,74597.88,0.0,-0.76153,0.00012,21.81805]
[1776390885442,36.61,74597.88,0.0,-0.76153,0.00012,21.81805]
[1776390885512,36.61,74597.65,0.0,-0.76156,0.00012,21.81653]
[1776390886202,36.61,74597.65,0.0,-0.76156,0.00012,21.81653]
[1776390886447,36.61,74597.65,0.0,-0.76156,0.00012,21.81653]
[1776390886516,36.61,74602.22,0.0,-0.76101,0.00012,21.84538]
[1776390887175,36.61,74608.93,0.0,-0.76021,0.00012,21.88763]
[1776390888182,36.61,74609.68,0.0,-0.76012,0.00012,21.89229]
[1776390889189,36.61,74610.37,0.0,-0.76003,0.00012,21.89657]
[1776390891203,36.61,74612.29,0.0,-0.75981,0.00012,21.9085]
[1776390893259,36.61,74612.38,0.0,-0.7598,0.00012,21.90898]
[1776390893311,36.61,74612.38,0.0,-0.7598,0.00012,21.90898]
[1776390893438,36.61,74612.38,0.0,-0.7598,0.00012,21.90898]
[1776390893506,36.61,74613.44,0.0,-0.75967,0.00012,21.91556]
[1776390894224,36.61,74607.48,0.0,-0.76039,0.00012,21.87807]
[1776390895231,36.61,74605.62,0.0,-0.76061,0.00012,21.86641]
[1776390899101,36.61,74605.73,0.0,-0.7606,0.00012,21.86709]
[1776390899153,36.61,74605.73,0.0,-0.7606,0.00012,21.86709]
[1776390899198,36.61,74605.73,0.0,-0.7606,0.00012,21.86709]
[1776390899258,36.61,74605.34,0.0,-0.76065,0.00012,21.86459]
[1776390901273,36.6,74608.05,0.0,-0.76032,0.00012,21.88158]
[1776390902280,36.6,74627.59,0.0,-0.75796,0.00012,22.00425]
[1776390903289,36.6,74631.02,0.0,-0.75755,0.00012,22.02564]
[1776390904295,36.6,74634.02,0.0,-0.75719,0.00012,22.0443]
[1776390905303,36.6,74637.2,0.0,-0.7568,0.00012,22.06414]
[1776390906310,36.6,74639.87,0.0,-0.75648,0.00012,22.08076]
[1776390907742,36.6,74639.87,0.0,-0.75648,0.00012,22.08076]
[1776390907794,36.6,74639.87,0.0,-0.75648,0.00012,22.08076]
[1776390907934,36.6,74639.87,0.0,-0.75648,0.00012,22.08076]
[1776390907839,36.6,74639.71,0.0,-0.7565,0.00012,22.0796]
[1776390908324,36.6,74635.2,0.0,-0.75705,0.00012,22.05141]
[1776390909331,36.6,74632.49,0.0,-0.75738,0.00012,22.03441]
[1776390910339,36.6,74638.94,0.0,-0.7566,0.00012,22.07471]
[1776390911345,36.6,74647.05,0.0,-0.75561,0.00012,22.12525]
[1776390912351,36.6,74648.49,0.0,-0.75544,0.00012,22.13411]
[1776390915373,36.6,74646.12,0.0,-0.75574,0.00012,22.11894]
[1776390916380,36.6,74643.94,0.0,-0.756,0.00012,22.1052]
[1776390917714,36.6,74643.94,0.0,-0.756,0.00012,22.1052]
[1776390917759,36.6,74643.94,0.0,-0.756,0.00012,22.1052]
[1776390917815,36.6,74642.98,0.0,-0.75613,0.00012,22.09896]
[1776390921694,36.6,74642.16,0.0,-0.75623,0.00012,22.09359]
[1776390922659,36.6,74642.16,0.0,-0.75624,0.00012,22.09332]
[1776390923429,36.6,74644.26,0.0,-0.75598,0.00012,22.10629]
[1776390928467,36.59,74643.37,0.0,-0.75611,0.00012,22.09993]
[1776390933512,36.59,74654.9,0.0,-0.75475,0.00012,22.16743]
[1776390934114,36.59,74654.9,0.0,-0.75475,0.00012,22.16743]
[1776390934519,36.59,74662.77,0.0,-0.75379,0.00012,22.21613]
[1776390935526,36.59,74665.2,0.0,-0.75349,0.00012,22.23148]
[1776390936536,36.59,74690.24,0.0,-0.75041,0.00012,22.3866]
[1776390937252,36.59,74690.24,0.0,-0.75041,0.00012,22.3866]
[1776390937539,36.59,74698.5,0.0,-0.74939,0.00012,22.43755]
[1776390941618,36.59,74697.56,0.0,-0.7495,0.00012,22.43195]
[1776390941690,36.59,74719.75,0.0,-0.74676,0.00012,22.56805]
[1776390942222,36.59,74719.75,0.0,-0.74676,0.00012,22.56805]
[1776390942578,36.59,74729.86,0.0,-0.7455,0.00012,22.62969]
[1776390943181,36.59,74729.86,0.0,-0.7455,0.00012,22.62969]
[1776390943585,36.59,74737.77,0.0,-0.74452,0.00012,22.67768]
[1776390945728,36.59,74736.73,0.0,-0.74466,0.00012,22.67118]
[1776390945802,36.59,74756.82,0.0,-0.74215,0.00013,22.79276]
[1776390946606,36.59,74758.72,0.0,-0.74192,0.00013,22.80397]
[1776390948621,36.59,74762.64,0.0,-0.74144,0.00013,22.82707]
[1776390949628,36.59,74759.66,0.0,-0.74182,0.00013,22.80879]
[1776390953656,36.58,74756.23,0.0,-0.74228,0.00013,22.78699]
[1776390956677,36.58,74753.61,0.0,-0.74261,0.00012,22.7707]
[1776390960705,36.58,74748.31,0.0,-0.74328,0.00012,22.73846]
[1776390962719,36.58,74740.9,0.0,-0.7442,0.00012,22.69347]
[1776390966747,36.58,74747.49,0.0,-0.74338,0.00012,22.7336]
[1776390969046,36.58,74750.27,0.0,-0.74303,0.00012,22.75051]
[1776390970987,36.58,74750.57,0.0,-0.74299,0.00012,22.75233]
[1776390971039,36.58,74750.57,0.0,-0.74299,0.00012,22.75233]
[1776390971191,36.58,74750.21,0.0,-0.74304,0.00012,22.75014]
[1776390971782,36.58,74750.8,0.0,-0.74296,0.00012,22.75372]
[1776390976818,36.58,74750.23,0.0,-0.74304,0.00012,22.75022]
[1776390979840,36.58,74747.72,0.0,-0.74335,0.00012,22.73496]
[1776390982063,36.58,74747.72,0.0,-0.74335,0.00012,22.73496]
[1776390981854,36.58,74751.5,0.0,-0.74288,0.00012,22.75783]
[1776390982861,36.58,74748.43,0.0,-0.74326,0.00012,22.73922]
[1776390983868,36.58,74740.91,0.0,-0.7442,0.00012,22.69355]
[1776390985887,36.58,74748.55,0.0,-0.74325,0.00012,22.73994]
[1776390988908,36.58,74751.82,0.0,-0.74284,0.00012,22.75969]
[1776390992021,36.58,74752.21,0.0,-0.74279,0.00012,22.76201]
[1776390992093,36.58,74773.64,0.0,-0.74013,0.00013,22.88777]
[1776390992302,36.58,74773.64,0.0,-0.74013,0.00013,22.88777]
[1776390992942,36.58,74784.99,0.0,-0.7387,0.00013,22.95589]
[1776390993949,36.58,74797.02,0.0,-0.7372,0.00013,23.02746]
[1776390994967,36.58,74798.88,0.0,-0.73697,0.00013,23.03828]
[1776390995751,36.58,74798.88,0.0,-0.73697,0.00013,23.03828]
[1776390995967,36.58,74807.04,0.0,-0.73594,0.00013,23.08659]
[1776390996974,36.58,74812.72,0.0,-0.73523,0.00013,23.12]
[1776390997705,36.58,74812.72,0.0,-0.73523,0.00013,23.12]
[1776391002383,36.57,74818.01,0.0,-0.73458,0.00013,23.15025]
[1776391002435,36.57,74818.01,0.0,-0.73458,0.00013,23.15025]
[1776391003017,36.57,74818.04,0.0,-0.73461,0.00013,23.14926]
[1776391006040,36.56,74813.43,0.0,-0.73522,0.00013,23.12076]
[1776391010354,36.56,74811.72,0.0,-0.73547,0.00013,23.1092]
[1776391010441,36.56,74811.72,0.0,-0.73547,0.00013,23.1092]
[1776391010499,36.56,74811.72,0.0,-0.73547,0.00013,23.1092]
[1776391013314,36.56,74809.38,0.0,-0.73579,0.00013,23.09425]
[1776391013438,36.56,74809.38,0.0,-0.73579,0.00013,23.09425]
[1776391014097,36.55,74803.44,0.0,-0.73654,0.00013,23.05854]
[1776391015694,36.55,74801.36,0.0,-0.73681,0.00013,23.04584]
[1776391015777,36.55,74801.36,0.0,-0.73681,0.00013,23.04584]
[1776391016059,36.55,74801.36,0.0,-0.73681,0.00013,23.04584]
[1776391016073,36.55,74801.36,0.0,-0.73681,0.00013,23.04584]
[1776391016111,36.55,74801.79,0.0,-0.73677,0.00013,23.04812]
[1776391016203,36.55,74801.79,0.0,-0.73677,0.00013,23.04812]
[1776391022153,36.55,74800.68,0.0,-0.73694,0.00013,23.03981]
[1776391025619,36.54,74800.01,0.0,-0.73704,0.00013,23.03527]
[1776391025702,36.54,74800.01,0.0,-0.73704,0.00013,23.03527]
[1776391025846,36.54,74800.01,0.0,-0.73704,0.00013,23.03527]
[1776391025917,36.54,74802.05,0.0,-0.73679,0.00013,23.04717]
[1776391026181,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027391,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027443,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027814,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027909,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027939,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391027991,36.54,74809.23,0.0,-0.73589,0.00013,23.08968]
[1776391028023,36.54,74812.98,0.0,-0.73543,0.00013,23.11132]
[1776391028195,36.54,74812.98,0.0,-0.73543,0.00013,23.11132]
[1776391028433,36.54,74812.98,0.0,-0.73543,0.00013,23.11132]
[1776391028485,36.54,74812.98,0.0,-0.73543,0.00013,23.11132]
[1776391028693,36.54,74812.98,0.0,-0.73543,0.00013,23.11132]
[1776391028793,36.54,74816.66,0.0,-0.73496,0.00013,23.13319]
[1776391034139,36.53,74819.25,0.0,-0.73466,0.00013,23.14707]
[1776391033230,36.53,74831.65,0.0,-0.7331,0.00013,23.22012]
[1776391034364,36.53,74831.65,0.0,-0.7331,0.00013,23.22012]
[1776391034472,36.53,74831.65,0.0,-0.7331,0.00013,23.22012]
[1776391034545,36.53,74834.55,0.0,-0.73273,0.00013,23.23721]
[1776391035248,36.53,74842.31,0.0,-0.73174,0.00013,23.2829]
[1776391036478,36.53,74842.31,0.0,-0.73174,0.00013,23.2829]
[1776391036535,36.53,74845.64,0.0,-0.73131,0.00013,23.30239]
[1776391037262,36.53,74850.5,0.0,-0.7307,0.00013,23.33083]
[1776391040803,36.53,74845.82,0.0,-0.7313,0.00013,23.3029]
[1776391044791,36.53,74843.0,0.0,-0.73167,0.00013,23.28597]
[1776391046148,36.53,74839.76,0.0,-0.7321,0.00013,23.26637]
[1776391046194,36.52,74839.03,0.0,-0.7322,0.00013,23.26157]
[1776391046263,36.52,74839.03,0.0,-0.7322,0.00013,23.26157]
[1776391047941,36.52,74839.01,0.0,-0.73222,0.00013,23.26096]
[1776391048204,36.52,74838.45,0.0,-0.73231,0.00013,23.25667]
[1776391048449,36.52,74838.45,0.0,-0.73231,0.00013,23.25667]
[1776391048550,36.52,74835.1,0.0,-0.73274,0.00013,23.2369]
[1776391050357,36.51,74829.89,0.0,-0.73342,0.00013,23.20517]
[1776391051644,36.51,74824.69,0.0,-0.73412,0.00013,23.17043]
[1776391054385,36.51,74819.21,0.0,-0.73484,0.00013,23.13671]
[1776391056654,36.51,74819.2,0.0,-0.73485,0.00013,23.13627]
[1776391056700,36.51,74819.2,0.0,-0.73485,0.00013,23.13627]
[1776391056707,36.51,74819.2,0.0,-0.73485,0.00013,23.13627]
[1776391057095,36.51,74819.2,0.0,-0.73485,0.00013,23.13627]
[1776391057189,36.5,74818.73,0.0,-0.73493,0.00013,23.13271]
[1776391061434,36.5,74815.29,0.0,-0.7354,0.00013,23.11071]
[1776391067007,36.49,74816.7,0.0,-0.73526,0.00013,23.11756]
[1776391067056,36.49,74816.7,0.0,-0.73526,0.00013,23.11756]
[1776391067200,36.49,74818.18,0.0,-0.73509,0.00013,23.12557]
[1776391072511,36.48,74820.2,0.0,-0.73488,0.00013,23.13553]
[1776391077546,36.47,74819.0,0.0,-0.73507,0.00013,23.12632]
[1776391082603,36.47,74819.11,0.0,-0.7351,0.00013,23.12534]
[1776391085229,36.46,74817.73,0.0,-0.7353,0.00013,23.1159]
[1776391085281,36.46,74817.73,0.0,-0.7353,0.00013,23.1159]
[1776391085438,36.46,74817.73,0.0,-0.7353,0.00013,23.1159]
[1776391088180,36.46,74818.28,0.0,-0.73525,0.00013,23.11836]
[1776391088233,36.46,74818.28,0.0,-0.73525,0.00013,23.11836]
[1776391088441,36.46,74818.28,0.0,-0.73525,0.00013,23.11836]
[1776391094665,36.45,74818.26,0.0,-0.73533,0.00013,23.11499]
[1776391095607,36.45,74818.26,0.0,-0.73533,0.00013,23.11499]
[1776391095695,36.45,74818.26,0.0,-0.73533,0.00013,23.11499]
[1776391100933,36.44,74819.23,0.0,-0.73525,0.00013,23.11872]
[1776391100964,36.44,74819.23,0.0,-0.73525,0.00013,23.11872]
[1776391101201,36.44,74819.23,0.0,-0.73525,0.00013,23.11872]
[1776391106313,36.43,74821.33,0.0,-0.73504,0.00013,23.12872]
[1776391106365,36.43,74821.33,0.0,-0.73504,0.00013,23.12872]
[1776391106441,36.43,74821.33,0.0,-0.73504,0.00013,23.12872]
[1776391111784,36.42,74822.54,0.0,-0.73496,0.00013,23.12989]
[1776391113092,36.42,74822.54,0.0,-0.73496,0.00013,23.12989]
[1776391113105,36.42,74822.54,0.0,-0.73496,0.00013,23.12989]
[1776391113194,36.42,74822.54,0.0,-0.73496,0.00013,23.12989]
[1776391113798,36.42,74826.61,0.0,-0.73446,0.00013,23.15327]
[1776391116526,36.41,74829.49,0.0,-0.73412,0.00013,23.16949]
[1776391116578,36.41,74829.49,0.0,-0.73412,0.00013,23.16949]
[1776391116705,36.41,74829.49,0.0,-0.73412,0.00013,23.16949]
[1776391121854,36.4,74829.24,0.0,-0.73421,0.00013,23.16525]
[1776391128902,36.39,74820.21,0.0,-0.73543,0.00013,23.10824]
[1776391129910,36.39,74814.36,0.0,-0.73619,0.00013,23.07283]
[1776391131924,36.39,74811.58,0.0,-0.73656,0.00013,23.05542]
[1776391135952,36.38,74807.99,0.0,-0.73705,0.00013,23.03248]
[1776391137874,36.38,74807.94,0.0,-0.73706,0.00013,23.03185]
[1776391137926,36.38,74807.94,0.0,-0.73706,0.00013,23.03185]
[1776391137940,36.38,74807.94,0.0,-0.73706,0.00013,23.03185]
[1776391140987,36.37,74796.68,0.0,-0.73852,0.00013,22.96287]
[1776391143001,36.37,74796.72,0.0,-0.73853,0.00013,22.96254]
[1776391146007,36.37,74795.24,0.0,-0.73873,0.00013,22.95315]
[1776391146039,36.37,74795.24,0.0,-0.73873,0.00013,22.95315]
[1776391146204,36.37,74795.24,0.0,-0.73873,0.00013,22.95315]
[1776391152065,36.36,74784.22,0.0,-0.74016,0.00013,22.88487]
[1776391153072,36.36,74782.46,0.0,-0.74039,0.00013,22.87407]
[1776391157100,36.36,74778.38,0.0,-0.74091,0.00013,22.84885]
[1776391159998,36.36,74778.14,0.0,-0.74095,0.00013,22.8472]
[1776391160051,36.36,74778.14,0.0,-0.74095,0.00013,22.8472]
[1776391160206,36.36,74778.14,0.0,-0.74095,0.00013,22.8472]
[1776391162135,36.36,74772.6,0.0,-0.74165,0.00013,22.81332]
[1776391164496,36.36,74771.67,0.0,-0.74177,0.00013,22.80756]
[1776391164548,36.36,74771.67,0.0,-0.74177,0.00013,22.80756]
[1776391164700,36.36,74771.67,0.0,-0.74177,0.00013,22.80756]
[1776391170233,36.36,74772.4,0.0,-0.74169,0.00013,22.81166]
[1776391174510,36.36,74772.36,0.0,-0.74172,0.00013,22.80779]
[1776391174559,36.36,74772.36,0.0,-0.74172,0.00013,22.80779]
[1776391174695,36.36,74772.36,0.0,-0.74172,0.00013,22.80779]
[1776391180302,36.36,74772.7,0.0,-0.74168,0.00013,22.80945]
[1776391182129,36.36,74772.7,0.0,-0.74168,0.00013,22.80945]
[1776391182181,36.36,74772.7,0.0,-0.74168,0.00013,22.80945]
[1776391182441,36.36,74773.25,0.0,-0.74162,0.00013,22.81268]
[1776391187294,36.36,74774.78,0.0,-0.74143,0.00013,22.8218]
[1776391187346,36.36,74772.72,0.0,-0.74169,0.00013,22.80923]
[1776391187442,36.36,74772.72,0.0,-0.74169,0.00013,22.80923]
[1776391193400,36.35,74769.92,0.0,-0.74205,0.00013,22.79191]
[1776391194714,36.35,74769.92,0.0,-0.74205,0.00013,22.79191]
[1776391194755,36.35,74769.92,0.0,-0.74205,0.00013,22.79191]
[1776391194940,36.35,74769.92,0.0,-0.74205,0.00013,22.79191]
[1776391201456,36.35,74757.12,0.0,-0.74366,0.00013,22.71375]
[1776391202463,36.35,74747.81,0.0,-0.74483,0.00013,22.6569]
[1776391204477,36.35,74749.09,0.0,-0.74466,0.00013,22.66494]
[1776391209708,36.36,74747.1,0.0,-0.7449,0.00013,22.65319]
[1776391209719,36.36,74747.1,0.0,-0.7449,0.00013,22.65319]
[1776391209943,36.36,74747.1,0.0,-0.7449,0.00013,22.65319]
[1776391214546,36.36,74742.97,0.0,-0.7454,0.00013,22.62864]
[1776391216561,36.36,74751.93,0.0,-0.74428,0.00013,22.68378]
[1776391217580,36.36,74751.93,0.0,-0.74428,0.00013,22.68378]
[1776391217625,36.36,74751.93,0.0,-0.74428,0.00013,22.68378]
[1776391217699,36.36,74751.93,0.0,-0.74428,0.00013,22.68378]
[1776391217797,36.36,74753.78,0.0,-0.74404,0.00013,22.69517]
[1776391218575,36.36,74747.01,0.0,-0.74489,0.00013,22.65386]
[1776391223610,36.36,74745.12,0.0,-0.74511,0.00013,22.6429]
[1776391226074,36.36,74747.51,0.0,-0.74481,0.00013,22.65764]
[1776391226126,36.36,74747.51,0.0,-0.74481,0.00013,22.65764]
[1776391226193,36.36,74747.51,0.0,-0.74481,0.00013,22.65764]
[1776391229351,36.36,74745.03,0.0,-0.74511,0.00013,22.64291]
[1776391229403,36.36,74745.03,0.0,-0.74511,0.00013,22.64291]
[1776391229441,36.36,74745.03,0.0,-0.74511,0.00013,22.64291]
[1776391234687,36.37,74745.29,0.0,-0.74509,0.00013,22.64166]
[1776391238962,36.37,74746.24,0.0,-0.74496,0.00013,22.64783]
[1776391239016,36.37,74746.24,0.0,-0.74496,0.00013,22.64783]
[1776391239096,36.37,74746.24,0.0,-0.74496,0.00013,22.64783]
[1776391239722,36.37,74753.37,0.0,-0.74406,0.00013,22.69165]
[1776391240729,36.37,74749.27,0.0,-0.74457,0.00013,22.66668]
[1776391245765,36.37,74744.34,0.0,-0.74518,0.00013,22.63712]
[1776391247051,36.37,74744.34,0.0,-0.74518,0.00013,22.63712]
[1776391247103,36.37,74744.34,0.0,-0.74518,0.00013,22.63712]
[1776391247193,36.37,74744.34,0.0,-0.74518,0.00013,22.63712]
[1776391247293,36.37,74741.01,0.0,-0.74559,0.00013,22.61706]
[1776391252814,36.38,74740.98,0.0,-0.74557,0.00013,22.61768]
[1776391257849,36.38,74739.22,0.0,-0.74578,0.00012,22.60761]
[1776391258809,36.38,74739.22,0.0,-0.74578,0.00012,22.60761]
[1776391258855,36.38,74739.22,0.0,-0.74578,0.00012,22.60761]
[1776391258953,36.38,74739.22,0.0,-0.74578,0.00012,22.60761]
[1776391264898,36.38,74738.35,0.0,-0.74587,0.00012,22.60318]
[1776391270232,36.38,74739.21,0.0,-0.74575,0.00012,22.6089]
[1776391270275,36.38,74739.21,0.0,-0.74575,0.00012,22.6089]
[1776391270450,36.38,74740.57,0.0,-0.74558,0.00013,22.61742]
[1776391275979,36.38,74740.02,0.0,-0.74564,0.00012,22.61447]
[1776391281014,36.39,74740.84,0.0,-0.74553,0.00013,22.61984]
[1776391286049,36.39,74739.84,0.0,-0.74565,0.00012,22.61405]
[1776391286447,36.39,74739.84,0.0,-0.74565,0.00012,22.61405]
[1776391286478,36.39,74739.84,0.0,-0.74565,0.00012,22.61405]
[1776391288654,36.39,74742.47,0.0,-0.74531,0.00013,22.63028]
[1776391288679,36.39,74742.47,0.0,-0.74531,0.00013,22.63028]
[1776391288688,36.39,74742.47,0.0,-0.74531,0.00013,22.63028]
[1776391294105,36.39,74743.24,0.0,-0.74524,0.00013,22.63175]
[1776391297301,36.39,74742.84,0.0,-0.74528,0.00013,22.62936]
[1776391297310,36.39,74742.84,0.0,-0.74528,0.00013,22.62936]
[1776391297440,36.39,74743.95,0.0,-0.74514,0.00013,22.63634]
[1776391298135,36.39,74748.0,0.0,-0.74463,0.00013,22.66111]
[1776391299148,36.39,74735.48,0.0,-0.7462,0.00012,22.5845]
[1776391301159,36.39,74734.18,0.0,-0.74637,0.00012,22.5763]
[1776391302268,36.39,74734.18,0.0,-0.74637,0.00012,22.5763]
[1776391302322,36.39,74734.18,0.0,-0.74637,0.00012,22.5763]
[1776391302692,36.39,74736.25,0.0,-0.74611,0.00012,22.58894]
[1776391308207,36.39,74734.52,0.0,-0.74632,0.00012,22.57866]
[1776391309412,36.39,74734.52,0.0,-0.74632,0.00012,22.57866]
[1776391309215,36.39,74731.01,0.0,-0.74675,0.00012,22.55735]
[1776391309439,36.39,74731.01,0.0,-0.74675,0.00012,22.55735]
[1776391309840,36.39,74731.01,0.0,-0.74675,0.00012,22.55735]
[1776391315256,36.39,74729.63,0.0,-0.74691,0.00012,22.5493]
[1776391318278,36.39,74735.03,0.0,-0.74623,0.00012,22.58271]
[1776391318858,36.39,74735.03,0.0,-0.74623,0.00012,22.58271]
[1776391319285,36.39,74736.19,0.0,-0.74609,0.00012,22.58988]
[1776391319750,36.39,74736.19,0.0,-0.74609,0.00012,22.58988]
[1776391320292,36.39,74742.05,0.0,-0.74535,0.00013,22.62583]
[1776391321299,36.39,74746.96,0.0,-0.74474,0.00013,22.65588]
[1776391326334,36.39,74747.32,0.0,-0.7447,0.00013,22.65768]
[1776391328348,36.39,74749.72,0.0,-0.7444,0.00013,22.67233]
[1776391329387,36.39,74751.91,0.0,-0.74413,0.00013,22.68571]
[1776391333387,36.39,74753.54,0.0,-0.74392,0.00013,22.69566]
[1776391334390,36.39,74763.48,0.0,-0.74268,0.00013,22.75624]
[1776391335397,36.39,74767.36,0.0,-0.74219,0.00013,22.77979]
[1776391336404,36.39,74759.91,0.0,-0.74313,0.00013,22.7344]
[1776391337410,36.39,74758.19,0.0,-0.74334,0.00013,22.72388]
[1776391339425,36.39,74755.85,0.0,-0.74364,0.00013,22.70956]
[1776391342445,36.39,74758.07,0.0,-0.74336,0.00013,22.72305]
[1776391347481,36.39,74758.29,0.0,-0.74333,0.00013,22.72436]
[1776391348488,36.39,74756.61,0.0,-0.74354,0.00013,22.71414]
[1776391351510,36.39,74761.03,0.0,-0.74301,0.00013,22.73765]
[1776391352516,36.39,74763.86,0.0,-0.74265,0.00013,22.75488]
[1776391355537,36.39,74769.76,0.0,-0.74191,0.00013,22.79072]
[1776391356544,36.39,74772.88,0.0,-0.74152,0.00013,22.80961]
[1776391361579,36.39,74773.3,0.0,-0.74147,0.00013,22.81193]
[1776391367621,36.39,74771.4,0.0,-0.74172,0.00013,22.80006]
[1776391372656,36.39,74768.54,0.0,-0.74208,0.00013,22.78251]
[1776391377691,36.39,74767.03,0.0,-0.74228,0.00013,22.7732]
[1776391381719,36.39,74773.23,0.0,-0.7415,0.00013,22.81078]
[1776391383733,36.39,74777.32,0.0,-0.74098,0.00013,22.83546]
[1776391386755,36.39,74788.18,0.0,-0.73962,0.00013,22.90092]
[1776391391791,36.38,74789.12,0.0,-0.73951,0.00013,22.90598]
[1776391396826,36.38,74788.79,0.0,-0.73957,0.00013,22.90342]
[1776391402868,36.38,74786.96,0.0,-0.73981,0.00013,22.89176]
[1776391403875,36.38,74784.37,0.0,-0.74014,0.00013,22.87602]
[1776391405889,36.38,74779.32,0.0,-0.74078,0.00013,22.84534]
[1776391411940,36.38,74778.86,0.0,-0.74087,0.00013,22.83881]
[1776391416974,36.38,74778.39,0.0,-0.74093,0.00013,22.83577]
[1776391421003,36.38,74781.65,0.0,-0.74052,0.00013,22.85533]
[1776391422009,36.38,74787.54,0.0,-0.73978,0.00013,22.89087]
[1776391423017,36.38,74789.93,0.0,-0.73948,0.00013,22.9052]
[1776391427045,36.38,74792.11,0.0,-0.73921,0.00013,22.91789]
[1776391431080,36.37,74794.94,0.0,-0.73887,0.00013,22.93449]
[1776391435108,36.37,74796.92,0.0,-0.73863,0.00013,22.94589]
[1776391440143,36.37,74795.48,0.0,-0.73882,0.00013,22.93651]
[1776391445177,36.37,74794.54,0.0,-0.73896,0.00013,22.9302]
[1776391450213,36.36,74795.29,0.0,-0.73888,0.00013,22.93405]
[1776391454241,36.36,74797.73,0.0,-0.73858,0.00013,22.9482]
[1776391459276,36.36,74797.76,0.0,-0.73859,0.00013,22.94763]
[1776391464311,36.36,74795.51,0.0,-0.7389,0.00013,22.93332]
[1776391469346,36.35,74795.6,0.0,-0.7389,0.00013,22.93316]
[1776391473374,36.35,74798.24,0.0,-0.7386,0.00013,22.94501]
[1776391478408,36.35,74800.32,0.0,-0.73836,0.00013,22.9566]
[1776391479416,36.35,74805.59,0.0,-0.73769,0.00013,22.98815]
[1776391483444,36.34,74807.67,0.0,-0.73745,0.00013,22.99987]
[1776391486465,36.34,74809.81,0.0,-0.73719,0.00013,23.01214]
[1776391491500,36.34,74809.85,0.0,-0.7372,0.00013,23.01141]
[1776391496535,36.34,74811.28,0.0,-0.73704,0.00013,23.01904]
[1776391501570,36.33,74818.68,0.0,-0.73612,0.00013,23.06251]
[1776391501946,36.33,74818.68,0.0,-0.73612,0.00013,23.06251]
[1776391507612,36.33,74820.12,0.0,-0.73597,0.00013,23.06975]
[1776391512648,36.32,74819.7,0.0,-0.73605,0.00013,23.06607]
[1776391517683,36.32,74820.66,0.0,-0.73595,0.00013,23.0706]
[1776391522719,36.31,74821.1,0.0,-0.73592,0.00013,23.07196]
[1776391527754,36.31,74820.68,0.0,-0.73601,0.00013,23.06814]
[1776391530775,36.31,74816.41,0.0,-0.73657,0.00013,23.04176]
[1776391531782,36.3,74812.33,0.0,-0.73712,0.00013,23.01351]
[1776391534803,36.3,74806.82,0.0,-0.73783,0.00013,22.97975]
[1776391536018,36.3,74806.82,0.0,-0.73783,0.00013,22.97975]
[1776391536057,36.3,74803.54,0.0,-0.73825,0.00013,22.95982]
[1776391536816,36.3,74797.57,0.0,-0.73902,0.00013,22.92365]
[1776391539838,36.3,74793.14,0.0,-0.73958,0.00013,22.89655]
[1776391540845,36.3,74789.56,0.0,-0.74004,0.00013,22.8748]
[1776391545880,36.3,74779.69,0.0,-0.7413,0.00013,22.81458]
[1776391546886,36.3,74778.38,0.0,-0.74146,0.00013,22.8066]
[1776391551921,36.3,74777.68,0.0,-0.74155,0.00013,22.80235]
[1776391557964,36.3,74777.83,0.0,-0.74153,0.00013,22.80329]
[1776391560985,36.3,74782.72,0.0,-0.74091,0.00013,22.833]
[1776391566022,36.3,74783.72,0.0,-0.74079,0.00013,22.83893]
[1776391571057,36.3,74783.07,0.0,-0.74087,0.00013,22.83487]
[1776391574081,36.3,74780.63,0.0,-0.74118,0.00013,22.82001]
[1776391577102,36.3,74782.9,0.0,-0.7409,0.00013,22.83377]
[1776391582136,36.3,74782.47,0.0,-0.74096,0.00013,22.831]
[1776391587172,36.3,74781.92,0.0,-0.74103,0.00013,22.82745]
[1776391589186,36.3,74784.39,0.0,-0.74072,0.00013,22.84232]
[1776391594221,36.29,74785.15,0.0,-0.74065,0.00013,22.84312]
[1776391599255,36.29,74784.59,0.0,-0.74073,0.00013,22.83938]
[1776391604291,36.29,74783.31,0.0,-0.7409,0.00013,22.83127]
[1776391608318,36.29,74780.13,0.0,-0.74131,0.00013,22.81168]
[1776391612347,36.29,74782.33,0.0,-0.74104,0.00013,22.82484]
[1776391616375,36.29,74784.4,0.0,-0.74078,0.00013,22.83713]
[1776391621413,36.29,74784.04,0.0,-0.74083,0.00013,22.83461]
[1776391626453,36.29,74783.84,0.0,-0.74086,0.00013,22.83314]
[1776391629476,36.29,74776.59,0.0,-0.74178,0.00013,22.78895]
[1776391630481,36.29,74770.79,0.0,-0.74252,0.00013,22.7536]
[1776391631488,36.29,74764.29,0.0,-0.74334,0.00013,22.71394]
[1776391632497,36.29,74762.07,0.0,-0.74361,0.00013,22.70043]
[1776391633502,36.29,74767.22,0.0,-0.74296,0.00013,22.73197]
[1776391638537,36.29,74759.65,0.0,-0.74391,0.00013,22.68611]
[1776391639543,36.29,74756.57,0.0,-0.74429,0.00013,22.66734]
[1776391641557,36.29,74753.39,0.0,-0.74469,0.00013,22.64802]
[1776391646592,36.29,74748.54,0.0,-0.74528,0.00013,22.61895]
[1776391649614,36.29,74750.18,0.0,-0.74507,0.00013,22.62947]
[1776391651628,36.29,74752.01,0.0,-0.74486,0.00013,22.63745]
[1776391655655,36.3,74754.59,0.0,-0.74452,0.00013,22.65382]
[1776391656663,36.3,74756.21,0.0,-0.74431,0.00013,22.66386]
[1776391657670,36.3,74760.83,0.0,-0.74373,0.00013,22.69223]
[1776391660691,36.3,74758.81,0.0,-0.74398,0.00013,22.68013]
[1776391661698,36.3,74753.13,0.0,-0.74469,0.00013,22.64546]
[1776391663712,36.3,74751.41,0.0,-0.7449,0.00013,22.63518]
[1776391668746,36.3,74752.0,0.0,-0.74481,0.00013,22.63943]
[1776391672775,36.3,74748.4,0.0,-0.74526,0.00013,22.61784]
[1776391673782,36.3,74745.95,0.0,-0.74556,0.00013,22.60295]
[1776391678817,36.3,74747.17,0.0,-0.7454,0.00013,22.61063]
[1776391682845,36.3,74740.32,0.0,-0.74626,0.00013,22.56866]
[1776391683852,36.3,74730.07,0.0,-0.74754,0.00012,22.50561]
[1776391684859,36.31,74727.61,0.0,-0.74784,0.00012,22.49058]
[1776391685865,36.31,74726.25,0.0,-0.74801,0.00012,22.48235]
[1776391690901,36.31,74725.56,0.0,-0.74808,0.00012,22.47892]
[1776391693922,36.31,74724.23,0.0,-0.74823,0.00012,22.47118]
[1776391695483,36.31,74724.23,0.0,-0.74823,0.00012,22.47118]
[1776391700971,36.31,74724.85,0.0,-0.74813,0.00012,22.47617]
[1776391702987,36.32,74723.21,0.0,-0.74833,0.00012,22.46637]
[1776391703994,36.32,74717.48,0.0,-0.74904,0.00012,22.43111]
[1776391709029,36.32,74718.3,0.0,-0.74891,0.00012,22.43725]
[1776391710036,36.32,74719.56,0.0,-0.74875,0.00012,22.44525]
[1776391714447,36.32,74719.84,0.0,-0.74873,0.00012,22.444]
[1776391714489,36.32,74718.0,0.0,-0.74896,0.00012,22.43281]
[1776391715071,36.32,74713.42,0.0,-0.74952,0.00012,22.40465]
[1776391716078,36.32,74711.17,0.0,-0.7498,0.00012,22.39093]
[1776391723127,36.33,74708.62,0.0,-0.75008,0.00012,22.37675]
[1776391726148,36.33,74707.56,0.0,-0.75019,0.00012,22.37095]
[1776391728162,36.33,74704.19,0.0,-0.7506,0.00012,22.35057]
[1776391729169,36.34,74703.15,0.0,-0.75072,0.00012,22.3444]
[1776391731797,36.34,74701.74,0.0,-0.75088,0.00012,22.33652]
[1776391732191,36.34,74700.63,0.0,-0.75102,0.00012,22.32962]
[1776391733198,36.34,74696.99,0.0,-0.75146,0.00012,22.3073]
[1776391734205,36.34,74689.52,0.0,-0.75238,0.00012,22.26113]
[1776391735212,36.34,74682.08,0.0,-0.75329,0.00012,22.21509]
[1776391736565,36.34,74682.08,0.0,-0.75329,0.00012,22.21509]
[1776391736668,36.34,74676.39,0.0,-0.75399,0.00012,22.17986]
[1776391737080,36.34,74676.39,0.0,-0.75399,0.00012,22.17986]
[1776391737226,36.34,74668.76,0.0,-0.75492,0.00012,22.13247]
[1776391739240,36.35,74664.37,0.0,-0.75544,0.00012,22.10581]
[1776391740599,36.35,74664.37,0.0,-0.75544,0.00012,22.10581]
[1776391740718,36.35,74664.37,0.0,-0.75544,0.00012,22.10581]
[1776391740758,36.35,74664.37,0.0,-0.75544,0.00012,22.10581]
[1776391740820,36.35,74663.88,0.0,-0.7555,0.00012,22.10263]
[1776391741254,36.35,74661.6,0.0,-0.75578,0.00012,22.08832]
[1776391742261,36.35,74669.21,0.0,-0.75485,0.00012,22.13601]
[1776391743268,36.35,74672.38,0.0,-0.75446,0.00012,22.15577]
[1776391745281,36.35,74673.99,0.0,-0.75424,0.00012,22.16664]
[1776391749929,36.35,74674.46,0.0,-0.75415,0.00012,22.17116]
[1776391749938,36.35,74674.46,0.0,-0.75415,0.00012,22.17116]
[1776391749981,36.35,74674.46,0.0,-0.75415,0.00012,22.17116]
[1776391750030,36.36,74674.46,0.0,-0.75414,0.00012,22.17155]
[1776391751796,36.36,74674.46,0.0,-0.75414,0.00012,22.17155]
[1776391751862,36.36,74674.37,0.0,-0.75414,0.00012,22.17179]
[1776391751948,36.36,74674.37,0.0,-0.75414,0.00012,22.17179]
[1776391757366,36.36,74674.3,0.0,-0.75411,0.00012,22.17337]
[1776391762401,36.37,74674.93,0.0,-0.75399,0.00012,22.17937]
[1776391766429,36.38,74680.36,0.0,-0.75328,0.00012,22.21494]
[1776391767436,36.38,74682.44,0.0,-0.75302,0.00012,22.22831]
[1776391772588,36.38,74683.05,0.0,-0.75294,0.00012,22.23009]
[1776391772640,36.38,74683.05,0.0,-0.75294,0.00012,22.23009]
[1776391772696,36.38,74683.05,0.0,-0.75294,0.00012,22.23009]
[1776391772741,36.39,74683.1,0.0,-0.75291,0.00012,22.23116]
[1776391773481,36.39,74678.44,0.0,-0.75349,0.00012,22.20211]
[1776391776502,36.39,74675.97,0.0,-0.75377,0.00012,22.18791]
[1776391781537,36.4,74675.84,0.0,-0.75373,0.00012,22.18945]
[1776391786572,36.41,74678.1,0.0,-0.7534,0.00012,22.20602]
[1776391788586,36.41,74681.4,0.0,-0.75298,0.00012,22.22754]
[1776391789593,36.41,74683.87,0.0,-0.75266,0.00012,22.24339]
[1776391791794,36.41,74684.08,0.0,-0.75263,0.00012,22.24516]
[1776391791845,36.41,74684.08,0.0,-0.75263,0.00012,22.24516]
[1776391791943,36.41,74684.08,0.0,-0.75263,0.00012,22.24516]
[1776391791895,36.42,74684.12,0.0,-0.75261,0.00012,22.24629]
[1776391797649,36.42,74684.32,0.0,-0.75254,0.00012,22.24975]
[1776391801676,36.43,74681.65,0.0,-0.75283,0.00012,22.23492]
[1776391802684,36.43,74679.59,0.0,-0.75307,0.00012,22.22254]
[1776391804184,36.43,74679.17,0.0,-0.75311,0.00012,22.22039]
[1776391804195,36.43,74679.17,0.0,-0.75311,0.00012,22.22039]
[1776391804235,36.43,74679.17,0.0,-0.75311,0.00012,22.22039]
[1776391804821,36.43,74679.17,0.0,-0.75311,0.00012,22.22039]
[1776391804948,36.43,74679.17,0.0,-0.75311,0.00012,22.22039]
[1776391804922,36.43,74679.19,0.0,-0.75309,0.00012,22.22147]
[1776391812754,36.45,74679.3,0.0,-0.75301,0.00012,22.22554]
[1776391814768,36.45,74683.88,0.0,-0.75242,0.00012,22.25498]
[1776391818267,36.45,74683.94,0.0,-0.75239,0.00012,22.25672]
[1776391818319,36.45,74683.94,0.0,-0.75239,0.00012,22.25672]
[1776391818441,36.45,74683.94,0.0,-0.75239,0.00012,22.25672]
[1776391818796,36.46,74684.16,0.0,-0.75234,0.00012,22.25898]
[1776391820810,36.46,74686.02,0.0,-0.75209,0.00012,22.27147]
[1776391822824,36.46,74688.91,0.0,-0.75172,0.00012,22.29029]
[1776391824851,36.46,74689.32,0.0,-0.75166,0.00012,22.29326]
[1776391824874,36.46,74689.32,0.0,-0.75166,0.00012,22.29326]
[1776391824940,36.46,74689.32,0.0,-0.75166,0.00012,22.29326]
[1776391824952,36.47,74687.7,0.0,-0.75185,0.00012,22.28359]
[1776391828866,36.47,74690.02,0.0,-0.75153,0.00012,22.29958]
[1776391833900,36.48,74693.26,0.0,-0.75111,0.00012,22.31803]
[1776391835915,36.48,74695.84,0.0,-0.75078,0.00012,22.33469]
[1776391837929,36.48,74704.75,0.0,-0.74967,0.00012,22.39036]
[1776391839943,36.48,74706.81,0.0,-0.7494,0.00012,22.40357]
[1776391841938,36.48,74707.48,0.0,-0.74931,0.00012,22.40793]
[1776391841983,36.48,74707.48,0.0,-0.74931,0.00012,22.40793]
[1776391841957,36.49,74707.32,0.0,-0.74933,0.00012,22.40718]
[1776391842206,36.49,74707.32,0.0,-0.74933,0.00012,22.40718]
[1776391842964,36.49,74707.53,0.0,-0.7493,0.00012,22.4087]
[1776391846992,36.49,74710.5,0.0,-0.74891,0.00012,22.42789]
[1776391851452,36.49,74708.99,0.0,-0.74908,0.00012,22.41919]
[1776391851504,36.49,74708.99,0.0,-0.74908,0.00012,22.41919]
[1776391851694,36.49,74708.99,0.0,-0.74908,0.00012,22.41919]
[1776391851796,36.49,74708.99,0.0,-0.74908,0.00012,22.4194]
[1776391857062,36.5,74709.04,0.0,-0.74905,0.00012,22.42095]
[1776391861090,36.5,74712.31,0.0,-0.74863,0.00012,22.44188]
[1776391864735,36.5,74713.07,0.0,-0.74852,0.00012,22.44692]
[1776391864781,36.5,74713.07,0.0,-0.74852,0.00012,22.44692]
[1776391864940,36.5,74713.07,0.0,-0.74852,0.00012,22.44692]
[1776391864837,36.5,74715.11,0.0,-0.74827,0.00012,22.45963]
[1776391870153,36.5,74715.34,0.0,-0.74822,0.00012,22.46201]
[1776391875188,36.51,74716.82,0.0,-0.74802,0.00012,22.47192]
[1776391880223,36.51,74717.01,0.0,-0.74798,0.00012,22.47384]
[1776391881230,36.51,74713.4,0.0,-0.74842,0.00012,22.45181]
[1776391882237,36.51,74710.35,0.0,-0.7488,0.00012,22.43324]
[1776391884877,36.51,74710.82,0.0,-0.74873,0.00012,22.43633]
[1776391884929,36.51,74710.82,0.0,-0.74873,0.00012,22.43633]
[1776391884943,36.51,74710.82,0.0,-0.74873,0.00012,22.43633]
[1776391884978,36.51,74710.54,0.0,-0.74876,0.00012,22.435]
[1776391890292,36.52,74710.64,0.0,-0.74873,0.00012,22.43658]
[1776391894321,36.52,74712.72,0.0,-0.74848,0.00012,22.44659]
[1776391897495,36.52,74712.81,0.0,-0.74846,0.00012,22.44732]
[1776391897546,36.52,74712.81,0.0,-0.74846,0.00012,22.44732]
[1776391897694,36.52,74712.81,0.0,-0.74846,0.00012,22.44732]
[1776391897796,36.52,74712.76,0.0,-0.74846,0.00012,22.44736]
[1776391903385,36.52,74712.95,0.0,-0.74842,0.00012,22.44958]
[1776391904848,36.52,74712.95,0.0,-0.74842,0.00012,22.44958]
[1776391904894,36.52,74712.95,0.0,-0.74842,0.00012,22.44958]
[1776391904938,36.52,74712.95,0.0,-0.74842,0.00012,22.44958]
[1776391904995,36.53,74713.43,0.0,-0.74835,0.00012,22.45287]
[1776391910434,36.53,74713.41,0.0,-0.74833,0.00012,22.45359]
[1776391915471,36.53,74715.59,0.0,-0.74805,0.00012,22.4678]
[1776391916951,36.53,74715.59,0.0,-0.74805,0.00012,22.4678]
[1776391917003,36.53,74715.59,0.0,-0.74805,0.00012,22.4678]
[1776391917042,36.53,74715.6,0.0,-0.74804,0.00012,22.46817]
[1776391917201,36.53,74715.6,0.0,-0.74804,0.00012,22.46817]
[1776391924534,36.54,74715.54,0.0,-0.74802,0.00012,22.46887]
[1776391929491,36.54,74715.45,0.0,-0.74803,0.00012,22.46863]
[1776391929540,36.54,74715.45,0.0,-0.74803,0.00012,22.46863]
[1776391929693,36.54,74715.45,0.0,-0.74803,0.00012,22.46863]
[1776391929694,36.54,74715.45,0.0,-0.74802,0.00012,22.46909]
[1776391935611,36.54,74715.28,0.0,-0.74802,0.00012,22.46897]
[1776391940649,36.54,74716.0,0.0,-0.74791,0.00012,22.47415]
[1776391941575,36.54,74716.0,0.0,-0.74791,0.00012,22.47415]
[1776391941627,36.54,74716.0,0.0,-0.74791,0.00012,22.47415]
[1776391941695,36.54,74716.0,0.0,-0.74791,0.00012,22.47415]
[1776391941728,36.54,74716.0,0.0,-0.74791,0.00012,22.4743]
[1776391946809,36.55,74716.12,0.0,-0.74788,0.00012,22.47564]
[1776391946944,36.55,74716.12,0.0,-0.74788,0.00012,22.47564]
[1776391947044,36.55,74716.12,0.0,-0.74788,0.00012,22.47593]
[1776391947697,36.55,74713.93,0.0,-0.74815,0.00012,22.4625]
[1776391952733,36.55,74720.65,0.0,-0.74732,0.00012,22.50097]
[1776391953739,36.55,74723.74,0.0,-0.74693,0.00012,22.52001]
[1776391954666,36.55,74723.74,0.0,-0.74693,0.00012,22.52001]
[1776391954706,36.55,74723.74,0.0,-0.74693,0.00012,22.52001]
[1776391954718,36.55,74723.74,0.0,-0.74693,0.00012,22.52001]
[1776391954746,36.55,74723.69,0.0,-0.74694,0.00012,22.5198]
[1776391956540,36.55,74723.69,0.0,-0.74694,0.00012,22.5198]
[1776391956690,36.55,74723.69,0.0,-0.74694,0.00012,22.5198]
[1776391956761,36.55,74723.73,0.0,-0.74693,0.00012,22.52025]
[1776391959783,36.55,74728.03,0.0,-0.74639,0.00012,22.54682]
[1776391964818,36.55,74729.61,0.0,-0.74618,0.00012,22.5568]
[1776391970295,36.56,74729.73,0.0,-0.74616,0.00012,22.55782]
[1776391970372,36.56,74729.73,0.0,-0.74616,0.00012,22.55782]
[1776391970441,36.56,74729.73,0.0,-0.74616,0.00012,22.55782]
[1776391970543,36.56,74729.73,0.0,-0.74616,0.00012,22.55807]
[1776391975896,36.56,74730.27,0.0,-0.74608,0.00012,22.56194]
[1776391981936,36.56,74734.47,0.0,-0.74554,0.00012,22.58822]
[1776391983951,36.56,74736.62,0.0,-0.74527,0.00012,22.6015]
[1776391985809,36.56,74736.08,0.0,-0.74534,0.00012,22.59829]
[1776391985891,36.56,74736.08,0.0,-0.74534,0.00012,22.59829]
[1776391985945,36.56,74736.08,0.0,-0.74534,0.00012,22.59829]
[1776391985965,36.56,74737.26,0.0,-0.74519,0.00012,22.60562]
[1776391992007,36.56,74737.23,0.0,-0.74518,0.00012,22.6059]
[1776391997042,36.56,74738.13,0.0,-0.74506,0.00012,22.61177]
[1776392002077,36.57,74736.19,0.0,-0.74529,0.00012,22.60031]
[1776392005219,36.57,74735.63,0.0,-0.74536,0.00012,22.59714]
[1776392005271,36.57,74735.63,0.0,-0.74536,0.00012,22.59714]
[1776392005441,36.57,74735.63,0.0,-0.74536,0.00012,22.59714]
[1776392006106,36.57,74735.47,0.0,-0.74538,0.00012,22.59625]
[1776392008121,36.57,74737.67,0.0,-0.7451,0.00012,22.60981]
[1776392013156,36.57,74738.75,0.0,-0.74498,0.00012,22.61318]
[1776392018191,36.57,74738.16,0.0,-0.74505,0.00012,22.60995]
[1776392023226,36.57,74738.0,0.0,-0.74506,0.00012,22.60935]
[1776392024309,36.57,74738.0,0.0,-0.74506,0.00012,22.60935]
[1776392024347,36.57,74738.0,0.0,-0.74506,0.00012,22.60935]
[1776392024446,36.57,74738.0,0.0,-0.74506,0.00012,22.60935]
[1776392024546,36.57,74738.06,0.0,-0.74505,0.00012,22.6098]
[1776392031282,36.57,74737.96,0.0,-0.74505,0.00012,22.60973]
[1776392037071,36.57,74737.38,0.0,-0.74511,0.00012,22.60652]
[1776392037124,36.57,74737.38,0.0,-0.74511,0.00012,22.60652]
[1776392037204,36.58,74737.15,0.0,-0.74514,0.00012,22.60529]
[1776392043367,36.58,74736.42,0.0,-0.74522,0.00012,22.60138]
[1776392045382,36.58,74733.31,0.0,-0.7456,0.00012,22.58263]
[1776392046435,36.58,74733.31,0.0,-0.7456,0.00012,22.58263]
[1776392046440,36.58,74733.31,0.0,-0.7456,0.00012,22.58263]
[1776392046695,36.58,74733.31,0.0,-0.7456,0.00012,22.58263]
[1776392046793,36.58,74733.15,0.0,-0.74562,0.00012,22.58176]
[1776392052431,36.58,74733.99,0.0,-0.7455,0.00012,22.58751]
[1776392056146,36.58,74734.02,0.0,-0.7455,0.00012,22.58779]
[1776392056151,36.58,74734.02,0.0,-0.7455,0.00012,22.58779]
[1776392056207,36.58,74734.02,0.0,-0.7455,0.00012,22.58779]
[1776392056459,36.58,74733.99,0.0,-0.74549,0.00012,22.58792]
[1776392062501,36.58,74732.91,0.0,-0.74561,0.00012,22.58195]
[1776392064243,36.58,74732.91,0.0,-0.74561,0.00012,22.58195]
[1776392064296,36.58,74732.91,0.0,-0.74561,0.00012,22.58195]
[1776392064440,36.58,74732.91,0.0,-0.74561,0.00012,22.58195]
[1776392065042,36.59,74733.36,0.0,-0.74555,0.00012,22.58501]
[1776392066323,36.59,74733.76,0.0,-0.7455,0.00012,22.58744]
[1776392066445,36.59,74733.76,0.0,-0.7455,0.00012,22.58744]
[1776392066529,36.59,74733.61,0.0,-0.74552,0.00012,22.58663]
[1776392072571,36.59,74733.15,0.0,-0.74559,0.00012,22.58089]
[1776392081634,36.59,74733.18,0.0,-0.74556,0.00012,22.58198]
[1776392086515,36.59,74733.18,0.0,-0.74556,0.00012,22.58198]
[1776392086567,36.59,74733.18,0.0,-0.74556,0.00012,22.58198]
[1776392086700,36.59,74733.18,0.0,-0.74556,0.00012,22.58198]
[1776392086799,36.59,74733.18,0.0,-0.74555,0.00012,22.58239]
[1776392093569,36.59,74733.26,0.0,-0.74554,0.00012,22.58326]
[1776392093701,36.59,74733.26,0.0,-0.74554,0.00012,22.58326]
[1776392093797,36.59,74733.26,0.0,-0.74553,0.00012,22.58339]
[1776392101774,36.6,74733.26,0.0,-0.74552,0.00012,22.58391]
[1776392107163,36.6,74733.26,0.0,-0.74552,0.00012,22.58391]
[1776392107201,36.6,74733.26,0.0,-0.74552,0.00012,22.58391]
[1776392107215,36.6,74733.26,0.0,-0.74552,0.00012,22.58391]
[1776392107260,36.6,74733.26,0.0,-0.74552,0.00012,22.58423]
[1776392111710,36.6,74733.43,0.0,-0.74549,0.00012,22.58537]
[1776392111725,36.6,74733.43,0.0,-0.74549,0.00012,22.58537]
[1776392111947,36.6,74733.43,0.0,-0.74549,0.00012,22.58537]
[1776392111992,36.6,74734.35,0.0,-0.74538,0.00012,22.59106]
[1776392113540,36.6,74734.38,0.0,-0.74537,0.00012,22.59128]
[1776392113718,36.6,74734.38,0.0,-0.74537,0.00012,22.59128]
[1776392113858,36.6,74740.58,0.0,-0.7446,0.00012,22.62903]
[1776392114865,36.6,74745.81,0.0,-0.74395,0.00012,22.6608]
[1776392119899,36.6,74747.25,0.0,-0.74376,0.00012,22.66983]
[1776392120433,36.6,74747.25,0.0,-0.74376,0.00012,22.66983]
[1776392120485,36.6,74747.25,0.0,-0.74376,0.00012,22.66983]
[1776392120693,36.6,74747.25,0.0,-0.74376,0.00012,22.66983]
[1776392120907,36.6,74747.03,0.0,-0.74379,0.00012,22.66854]
[1776392125942,36.6,74744.49,0.0,-0.7441,0.00012,22.65329]
[1776392126949,36.6,74741.84,0.0,-0.74443,0.00012,22.63722]
[1776392127947,36.6,74741.84,0.0,-0.74443,0.00012,22.63722]
[1776392127956,36.6,74741.84,0.0,-0.74443,0.00012,22.63722]
[1776392128201,36.6,74741.84,0.0,-0.74443,0.00012,22.63722]
[1776392128040,36.6,74741.36,0.0,-0.74449,0.00012,22.63434]
[1776392131985,36.6,74738.48,0.0,-0.74487,0.00012,22.61351]
[1776392134047,36.6,74737.23,0.0,-0.74502,0.00012,22.60596]
[1776392134099,36.6,74737.23,0.0,-0.74502,0.00012,22.60596]
[1776392134192,36.6,74737.23,0.0,-0.74502,0.00012,22.60596]
[1776392134294,36.6,74736.72,0.0,-0.74508,0.00012,22.603]
[1776392136014,36.6,74734.52,0.0,-0.74535,0.00012,22.58969]
[1776392137021,36.6,74731.07,0.0,-0.74578,0.00012,22.56877]
[1776392137886,36.6,74731.07,0.0,-0.74578,0.00012,22.56877]
[1776392137938,36.6,74731.07,0.0,-0.74578,0.00012,22.56877]
[1776392137942,36.6,74731.07,0.0,-0.74578,0.00012,22.56877]
[1776392138028,36.6,74729.36,0.0,-0.74599,0.00012,22.55845]
[1776392143063,36.61,74729.64,0.0,-0.74594,0.00012,22.56084]
[1776392145057,36.61,74729.15,0.0,-0.746,0.00012,22.55798]
[1776392145109,36.61,74729.15,0.0,-0.746,0.00012,22.55798]
[1776392145197,36.61,74729.15,0.0,-0.746,0.00012,22.55798]
[1776392145204,36.61,74728.41,0.0,-0.74609,0.00012,22.55375]
[1776392147163,36.61,74728.23,0.0,-0.74611,0.00012,22.55265]
[1776392151120,36.61,74725.98,0.0,-0.74637,0.00012,22.53984]
[1776392153290,36.61,74725.95,0.0,-0.74637,0.00012,22.53974]
[1776392153342,36.61,74724.72,0.0,-0.74652,0.00012,22.53228]
[1776392153444,36.61,74724.72,0.0,-0.74652,0.00012,22.53228]
[1776392154140,36.61,74724.82,0.0,-0.74651,0.00012,22.53294]
[1776392159176,36.61,74723.97,0.0,-0.74661,0.00012,22.52819]
[1776392161190,36.61,74713.15,0.0,-0.74794,0.00012,22.46221]
[1776392162197,36.61,74707.7,0.0,-0.74862,0.00012,22.42896]
[1776392162929,36.61,74707.7,0.0,-0.74862,0.00012,22.42896]
[1776392162941,36.61,74707.7,0.0,-0.74862,0.00012,22.42896]
[1776392163203,36.61,74707.43,0.0,-0.74865,0.00012,22.42741]
[1776392166792,36.61,74707.1,0.0,-0.74868,0.00012,22.42569]
[1776392172267,36.62,74706.05,0.0,-0.7488,0.00012,22.41994]
[1776392175697,36.62,74706.12,0.0,-0.74878,0.00012,22.42059]
[1776392175749,36.62,74706.12,0.0,-0.74878,0.00012,22.42059]
[1776392176295,36.62,74706.08,0.0,-0.74878,0.00012,22.42058]
[1776392176692,36.62,74706.08,0.0,-0.74878,0.00012,22.42058]
[1776392179594,36.62,74706.02,0.0,-0.74878,0.00012,22.42056]
[1776392180322,36.62,74703.82,0.0,-0.74905,0.00012,22.40718]
[1776392185358,36.62,74703.1,0.0,-0.74913,0.00012,22.40342]
[1776392191400,36.63,74702.71,0.0,-0.74918,0.00012,22.3983]
[1776392196435,36.63,74702.39,0.0,-0.74921,0.00012,22.39702]
[1776392201470,36.63,74702.28,0.0,-0.74921,0.00012,22.39704]
[1776392205498,36.63,74694.8,0.0,-0.75012,0.00012,22.35162]
[1776392206505,36.63,74691.63,0.0,-0.7505,0.00012,22.3323]
[1776392207512,36.63,74687.99,0.0,-0.75095,0.00012,22.30998]
[1776392208519,36.63,74684.73,0.0,-0.75135,0.00012,22.29]
[1776392212546,36.64,74682.72,0.0,-0.75158,0.00012,22.27821]
[1776392214561,36.64,74676.39,0.0,-0.75235,0.00012,22.23943]
[1776392219690,36.64,74676.2,0.0,-0.75235,0.00012,22.23936]
[1776392219752,36.64,74674.67,0.0,-0.75254,0.00012,22.2299]
[1776392220603,36.64,74672.86,0.0,-0.75276,0.00012,22.21903]
[1776392224631,36.65,74674.59,0.0,-0.75252,0.00012,22.23107]
[1776392227652,36.65,74676.91,0.0,-0.75221,0.00012,22.24636]
[1776392232689,36.65,74674.35,0.0,-0.75249,0.00012,22.23203]
[1776392237727,36.66,74673.88,0.0,-0.75252,0.00012,22.23066]
[1776392242762,36.66,74673.04,0.0,-0.75259,0.00012,22.22696]
[1776392245165,36.67,74672.83,0.0,-0.75261,0.00012,22.22597]
[1776392250818,36.67,74671.95,0.0,-0.75267,0.00012,22.22271]
[1776392252833,36.67,74668.16,0.0,-0.75315,0.00012,22.19637]
[1776392253840,36.68,74666.43,0.0,-0.75335,0.00012,22.18593]
[1776392257868,36.68,74662.78,0.0,-0.75378,0.00012,22.16446]
[1776392258874,36.68,74656.6,0.0,-0.75453,0.00012,22.12644]
[1776392260889,36.68,74652.88,0.0,-0.75498,0.00012,22.10355]
[1776392262904,36.68,74641.63,0.0,-0.75634,0.00012,22.0338]
[1776392263911,36.68,74640.71,0.0,-0.75646,0.00012,22.0279]
[1776392265952,36.68,74640.68,0.0,-0.75646,0.00012,22.02753]
[1776392266054,36.68,74642.19,0.0,-0.75628,0.00012,22.03675]
[1776392266530,36.68,74642.19,0.0,-0.75628,0.00012,22.03675]
[1776392266774,36.68,74642.19,0.0,-0.75628,0.00012,22.03675]
[1776392266897,36.68,74642.19,0.0,-0.75628,0.00012,22.03675]
[1776392267439,36.68,74642.87,0.0,-0.75621,0.00012,22.0406]
[1776392267689,36.68,74642.87,0.0,-0.75621,0.00012,22.0406]
[1776392267939,36.68,74644.02,0.0,-0.75607,0.00012,22.04776]
[1776392268946,36.68,74649.98,0.0,-0.75535,0.00012,22.08466]
[1776392273981,36.67,74650.95,0.0,-0.75525,0.00012,22.08957]
[1776392277002,36.67,74653.5,0.0,-0.75496,0.00012,22.10473]
[1776392278488,36.67,74653.38,0.0,-0.75497,0.00012,22.10374]
[1776392279109,36.67,74656.13,0.0,-0.75464,0.00012,22.12057]
[1776392280023,36.67,74657.41,0.0,-0.75449,0.00012,22.12831]
[1776392282443,36.67,74657.62,0.0,-0.75447,0.00012,22.12941]
[1776392282037,36.67,74660.01,0.0,-0.75419,0.00012,22.14396]
[1776392286065,36.66,74657.77,0.0,-0.75448,0.00012,22.12904]
[1776392287073,36.67,74654.19,0.0,-0.75491,0.00012,22.10709]
[1776392288080,36.67,74650.21,0.0,-0.75539,0.00012,22.08265]
[1776392292109,36.66,74652.03,0.0,-0.75518,0.00012,22.09323]
[1776392297144,36.66,74650.74,0.0,-0.75536,0.00012,22.08423]
[1776392302179,36.66,74650.16,0.0,-0.75545,0.00012,22.07971]
[1776392304193,36.66,74648.88,0.0,-0.75561,0.00012,22.07138]
[1776392305200,36.66,74644.25,0.0,-0.75618,0.00012,22.04236]
[1776392306206,36.66,74640.86,0.0,-0.7566,0.00012,22.02105]
[1776392307213,36.66,74639.71,0.0,-0.75674,0.00012,22.01369]
[1776392308221,36.65,74637.65,0.0,-0.75699,0.00012,22.00067]
[1776392308612,36.65,74637.65,0.0,-0.75699,0.00012,22.00067]
[1776392309227,36.65,74635.7,0.0,-0.75723,0.00012,21.98833]
[1776392310442,36.65,74635.7,0.0,-0.75723,0.00012,21.98833]
[1776392314263,36.65,74633.92,0.0,-0.75749,0.00012,21.973]
[1776392316277,36.65,74631.67,0.0,-0.75777,0.00012,21.9587]
[1776392317284,36.65,74630.47,0.0,-0.75791,0.00012,21.95109]
[1776392319298,36.65,74633.1,0.0,-0.7576,0.00012,21.96727]
[1776392320305,36.65,74634.62,0.0,-0.75742,0.00012,21.97667]
[1776392320978,36.65,74634.62,0.0,-0.75742,0.00012,21.97667]
[1776392321166,36.65,74634.62,0.0,-0.75742,0.00012,21.97667]
[1776392321312,36.65,74634.78,0.0,-0.7574,0.00012,21.97767]
[1776392325118,36.65,74634.61,0.0,-0.75743,0.00012,21.97616]
[1776392328361,36.65,74632.73,0.0,-0.75766,0.00012,21.96399]
[1776392329368,36.65,74631.77,0.0,-0.75778,0.00012,21.95789]
[1776392332389,36.65,74630.16,0.0,-0.75798,0.00012,21.94756]
[1776392334403,36.65,74627.99,0.0,-0.75825,0.00012,21.93382]
[1776392336417,36.64,74629.08,0.0,-0.75812,0.00012,21.94052]
[1776392338431,36.64,74633.9,0.0,-0.75754,0.00012,21.97053]
[1776392339438,36.64,74636.56,0.0,-0.75722,0.00012,21.98705]
[1776392340445,36.64,74637.62,0.0,-0.75709,0.00012,21.99356]
[1776392342631,36.64,74637.69,0.0,-0.75709,0.00012,21.99374]
[1776392342639,36.64,74637.69,0.0,-0.75709,0.00012,21.99374]
[1776392342696,36.64,74637.69,0.0,-0.75709,0.00012,21.99374]
[1776392343466,36.64,74637.76,0.0,-0.75708,0.00012,21.99406]
[1776392348501,36.64,74639.32,0.0,-0.7569,0.00012,22.00319]
[1776392349508,36.64,74648.7,0.0,-0.75576,0.00012,22.06158]
[1776392350515,36.64,74651.07,0.0,-0.75548,0.00012,22.07617]
[1776392355549,36.64,74650.63,0.0,-0.75555,0.00012,22.07258]
[1776392356554,36.64,74650.63,0.0,-0.75555,0.00012,22.07258]
[1776392356587,36.64,74650.63,0.0,-0.75555,0.00012,22.07258]
[1776392356697,36.64,74650.63,0.0,-0.75555,0.00012,22.07258]
[1776392356798,36.64,74650.5,0.0,-0.75557,0.00012,22.0716]
[1776392360311,36.64,74650.56,0.0,-0.75557,0.00012,22.07181]
[1776392361200,36.63,74651.13,0.0,-0.75551,0.00012,22.07488]
[1776392361218,36.63,74652.67,0.0,-0.75532,0.00012,22.08447]
[1776392365620,36.63,74654.58,0.0,-0.7551,0.00012,22.09559]
[1776392367634,36.63,74662.64,0.0,-0.75411,0.00012,22.146]
[1776392369365,36.63,74660.77,0.0,-0.75432,0.00012,22.1351]
[1776392369648,36.63,74657.41,0.0,-0.75473,0.00012,22.11422]
[1776392371662,36.64,74655.94,0.0,-0.75492,0.00012,22.1023]
[1776392374773,36.64,74655.86,0.0,-0.75492,0.00012,22.10259]
[1776392374803,36.64,74655.86,0.0,-0.75492,0.00012,22.10259]
[1776392374937,36.64,74655.86,0.0,-0.75492,0.00012,22.10259]
[1776392375038,36.64,74656.32,0.0,-0.75485,0.00012,22.10583]
[1776392380726,36.65,74655.7,0.0,-0.75488,0.00012,22.10424]
[1776392381733,36.65,74650.6,0.0,-0.7555,0.00012,22.07289]
[1776392382740,36.65,74643.29,0.0,-0.75639,0.00012,22.02715]
[1776392387779,36.65,74642.4,0.0,-0.75651,0.00012,22.02081]
[1776392391807,36.64,74643.58,0.0,-0.75638,0.00012,22.02752]
[1776392393898,36.64,74644.12,0.0,-0.75632,0.00012,22.03071]
[1776392393936,36.64,74644.12,0.0,-0.75632,0.00012,22.03071]
[1776392394012,36.64,74644.12,0.0,-0.75632,0.00012,22.03071]
[1776392394113,36.64,74644.04,0.0,-0.75633,0.00012,22.03004]
[1776392395230,36.64,74644.04,0.0,-0.75633,0.00012,22.03004]
[1776392395441,36.64,74644.04,0.0,-0.75633,0.00012,22.03004]
[1776392395538,36.64,74644.07,0.0,-0.75634,0.00012,22.02988]
[1776392395835,36.64,74646.8,0.0,-0.75601,0.00012,22.0469]
[1776392400870,36.64,74648.06,0.0,-0.75587,0.00012,22.0538]
[1776392403759,36.64,74648.77,0.0,-0.75579,0.00012,22.05783]
[1776392403938,36.64,74648.77,0.0,-0.75579,0.00012,22.05783]
[1776392403999,36.64,74648.77,0.0,-0.75579,0.00012,22.05783]
[1776392404190,36.64,74648.77,0.0,-0.75579,0.00012,22.05783]
[1776392404289,36.64,74648.62,0.0,-0.75582,0.00012,22.05669]
[1776392405905,36.64,74647.34,0.0,-0.75598,0.00012,22.04832]
[1776392406912,36.64,74645.85,0.0,-0.75617,0.00012,22.03884]
[1776392411946,36.63,74645.89,0.0,-0.75618,0.00012,22.0382]
[1776392414968,36.63,74648.47,0.0,-0.75588,0.00012,22.05376]
[1776392416983,36.63,74640.34,0.0,-0.75687,0.00012,22.00264]
[1776392417603,36.63,74640.34,0.0,-0.75687,0.00012,22.00264]
[1776392417989,36.63,74634.64,0.0,-0.75757,0.00012,21.96687]
[1776392419207,36.63,74634.64,0.0,-0.75757,0.00012,21.96687]
[1776392419292,36.63,74632.32,0.0,-0.75785,0.00012,21.95225]
[1776392421011,36.63,74630.76,0.0,-0.75805,0.00012,21.94232]
[1776392422018,36.63,74627.85,0.0,-0.7584,0.00012,21.92401]
[1776392423025,36.63,74624.99,0.0,-0.75875,0.00012,21.90603]
[1776392426046,36.63,74627.07,0.0,-0.7585,0.00012,21.91896]
[1776392427053,36.63,74630.12,0.0,-0.75813,0.00012,21.93802]
[1776392431081,36.63,74633.9,0.0,-0.7577,0.00012,21.95781]
[1776392435840,36.62,74633.77,0.0,-0.75772,0.00012,21.9566]
[1776392435892,36.62,74633.77,0.0,-0.75772,0.00012,21.9566]
[1776392435936,36.62,74633.77,0.0,-0.75772,0.00012,21.9566]
[1776392436116,36.62,74633.63,0.0,-0.75774,0.00012,21.95563]
[1776392438130,36.62,74634.67,0.0,-0.75762,0.00012,21.96195]
[1776392443165,36.62,74634.6,0.0,-0.75764,0.00012,21.96103]
[1776392449627,36.62,74633.98,0.0,-0.75772,0.00012,21.95688]
[1776392449680,36.62,74633.98,0.0,-0.75772,0.00012,21.95688]
[1776392449937,36.62,74633.98,0.0,-0.75772,0.00012,21.95688]
[1776392450039,36.62,74633.98,0.0,-0.75773,0.00012,21.95654]
[1776392455249,36.62,74634.12,0.0,-0.75772,0.00012,21.95702]
[1776392458270,36.62,74632.69,0.0,-0.7579,0.00012,21.94784]
[1776392463305,36.62,74632.07,0.0,-0.75798,0.00012,21.94363]
[1776392465319,36.62,74629.05,0.0,-0.75835,0.00012,21.92458]
[1776392465819,36.62,74629.05,0.0,-0.75835,0.00012,21.92458]
[1776392465826,36.62,74629.05,0.0,-0.75835,0.00012,21.92458]
[1776392465941,36.62,74629.05,0.0,-0.75835,0.00012,21.92458]
[1776392466326,36.62,74628.43,0.0,-0.75842,0.00012,21.92063]
[1776392468340,36.62,74631.23,0.0,-0.75809,0.00012,21.93809]
[1776392471363,36.62,74633.17,0.0,-0.75785,0.00012,21.95007]
[1776392472683,36.62,74633.53,0.0,-0.75781,0.00012,21.95226]
[1776392472735,36.62,74633.53,0.0,-0.75781,0.00012,21.95226]
[1776392473002,36.62,74633.53,0.0,-0.75781,0.00012,21.95226]
[1776392473375,36.62,74633.49,0.0,-0.75782,0.00012,21.95194]
[1776392478410,36.61,74632.41,0.0,-0.75796,0.00012,21.9448]
[1776392480424,36.61,74626.08,0.0,-0.75873,0.00012,21.90498]
[1776392481431,36.61,74623.78,0.0,-0.75901,0.00012,21.89048]
[1776392482437,36.61,74624.76,0.0,-0.75889,0.00012,21.89658]
[1776392483445,36.61,74626.69,0.0,-0.75866,0.00012,21.90868]
[1776392484049,36.61,74626.69,0.0,-0.75866,0.00012,21.90868]
[1776392484055,36.61,74626.69,0.0,-0.75866,0.00012,21.90868]
[1776392484191,36.61,74626.69,0.0,-0.75866,0.00012,21.90868]
[1776392484452,36.61,74630.87,0.0,-0.75815,0.00012,21.93486]
[1776392485459,36.61,74631.85,0.0,-0.75803,0.00012,21.9409]
[1776392490493,36.61,74632.32,0.0,-0.75798,0.00012,21.94348]
[1776392492508,36.61,74633.64,0.0,-0.75785,0.00012,21.94804]
[1776392495009,36.61,74633.75,0.0,-0.75784,0.00012,21.94865]
[1776392495056,36.61,74633.75,0.0,-0.75784,0.00012,21.94865]
[1776392495194,36.61,74633.75,0.0,-0.75784,0.00012,21.94865]
[1776392495529,36.61,74633.34,0.0,-0.75789,0.00012,21.94592]
[1776392499557,36.61,74634.51,0.0,-0.75776,0.00012,21.95295]
[1776392503584,36.61,74633.32,0.0,-0.75791,0.00012,21.94518]
[1776392506606,36.61,74632.34,0.0,-0.75803,0.00012,21.93883]
[1776392507298,36.61,74632.34,0.0,-0.75803,0.00012,21.93883]
[1776392507432,36.61,74632.34,0.0,-0.75803,0.00012,21.93883]
[1776392507695,36.61,74632.34,0.0,-0.75803,0.00012,21.93883]
[1776392507533,36.61,74632.34,0.0,-0.75803,0.00012,21.93877]
[1776392512648,36.61,74632.76,0.0,-0.75799,0.00012,21.94109]
[1776392514738,36.61,74632.41,0.0,-0.75803,0.00012,21.93877]
[1776392514790,36.61,74632.41,0.0,-0.75803,0.00012,21.93877]
[1776392514948,36.61,74632.41,0.0,-0.75803,0.00012,21.93877]
[1776392515669,36.61,74631.88,0.0,-0.7581,0.00012,21.93539]
[1776392516676,36.61,74630.59,0.0,-0.75825,0.00012,21.92725]
[1776392517683,36.61,74628.86,0.0,-0.75847,0.00012,21.91635]
[1776392520704,36.61,74626.8,0.0,-0.75872,0.00012,21.90331]
[1776392523595,36.61,74626.67,0.0,-0.75873,0.00012,21.90244]
[1776392523599,36.61,74626.67,0.0,-0.75873,0.00012,21.90244]
[1776392523691,36.61,74626.67,0.0,-0.75873,0.00012,21.90244]
[1776392523642,36.61,74626.67,0.0,-0.75874,0.00012,21.90241]
[1776392530774,36.6,74626.19,0.0,-0.7588,0.00012,21.89921]
[1776392533374,36.6,74626.77,0.0,-0.75873,0.00012,21.90281]
[1776392533439,36.6,74626.77,0.0,-0.75873,0.00012,21.90281]
[1776392533474,36.6,74626.77,0.0,-0.75873,0.00012,21.90281]
[1776392533628,36.6,74626.77,0.0,-0.75873,0.00012,21.90281]
[1776392533687,36.6,74626.77,0.0,-0.75873,0.00012,21.90281]
[1776392533700,36.6,74626.93,0.0,-0.75871,0.00012,21.90374]
[1776392533795,36.6,74628.59,0.0,-0.75851,0.00012,21.91416]
[1776392534803,36.6,74630.86,0.0,-0.75823,0.00012,21.92834]
[1776392535809,36.6,74638.1,0.0,-0.75736,0.00012,21.97361]
[1776392537824,36.6,74639.17,0.0,-0.75723,0.00012,21.98007]
[1776392538931,36.6,74639.17,0.0,-0.75723,0.00012,21.98007]
[1776392539012,36.6,74639.17,0.0,-0.75723,0.00012,21.98007]
[1776392539201,36.6,74639.17,0.0,-0.75723,0.00012,21.98007]
[1776392539302,36.6,74639.17,0.0,-0.75723,0.00012,21.97995]
[1776392541851,36.6,74641.83,0.0,-0.75692,0.00012,21.99623]
[1776392544962,36.6,74642.08,0.0,-0.75689,0.00012,21.99752]
[1776392545025,36.6,74642.08,0.0,-0.75689,0.00012,21.99752]
[1776392545193,36.6,74642.08,0.0,-0.75689,0.00012,21.99752]
[1776392545295,36.6,74641.67,0.0,-0.75694,0.00012,21.99483]
[1776392550915,36.6,74642.02,0.0,-0.75692,0.00012,21.99626]
[1776392551922,36.6,74643.68,0.0,-0.75674,0.00012,22.00295]
[1776392552984,36.6,74643.68,0.0,-0.75674,0.00012,22.00295]
[1776392553130,36.6,74643.68,0.0,-0.75674,0.00012,22.00295]
[1776392553195,36.6,74643.68,0.0,-0.75674,0.00012,22.00295]
[1776392553223,36.6,74643.68,0.0,-0.75674,0.00012,22.00282]
[1776392554943,36.6,74644.88,0.0,-0.7566,0.00012,22.01006]
[1776392557568,36.6,74645.05,0.0,-0.75659,0.00012,22.01099]
[1776392559198,36.59,74646.07,0.0,-0.75647,0.00012,22.01709]
[1776392565013,36.59,74649.15,0.0,-0.75611,0.00012,22.03541]
[1776392567769,36.59,74649.44,0.0,-0.75608,0.00012,22.03708]
[1776392567856,36.59,74649.61,0.0,-0.75606,0.00012,22.03799]
[1776392567939,36.59,74649.61,0.0,-0.75606,0.00012,22.03799]
[1776392568039,36.59,74649.61,0.0,-0.75606,0.00012,22.03785]
[1776392573071,36.59,74657.83,0.0,-0.75507,0.00012,22.08839]
[1776392574078,36.59,74659.29,0.0,-0.7549,0.00012,22.09739]
[1776392575216,36.59,74659.29,0.0,-0.7549,0.00012,22.09739]
[1776392575228,36.59,74659.29,0.0,-0.7549,0.00012,22.09739]
[1776392575440,36.59,74659.29,0.0,-0.7549,0.00012,22.09739]
[1776392575541,36.59,74659.32,0.0,-0.7549,0.00012,22.09749]
[1776392577099,36.59,74657.36,0.0,-0.75514,0.00012,22.0851]
[1776392582133,36.59,74662.08,0.0,-0.75457,0.00012,22.11407]
[1776392583141,36.58,74667.94,0.0,-0.75385,0.00012,22.15039]
[1776392587859,36.59,74668.79,0.0,-0.75374,0.00012,22.15636]
[1776392587939,36.59,74668.79,0.0,-0.75374,0.00012,22.15636]
[1776392587944,36.59,74668.79,0.0,-0.75374,0.00012,22.15636]
[1776392587961,36.59,74668.79,0.0,-0.75371,0.00012,22.15739]
[1776392589996,36.59,74668.76,0.0,-0.75371,0.00012,22.15755]
[1776392590193,36.59,74668.76,0.0,-0.75371,0.00012,22.15755]
[1776392590227,36.59,74668.22,0.0,-0.75377,0.00012,22.15454]
[1776392596514,36.6,74667.86,0.0,-0.75378,0.00012,22.15407]
[1776392596566,36.6,74667.86,0.0,-0.75378,0.00012,22.15407]
[1776392596699,36.6,74667.86,0.0,-0.75378,0.00012,22.15407]
[1776392596801,36.6,74667.76,0.0,-0.75378,0.00012,22.15415]
[1776392600260,36.6,74669.52,0.0,-0.75354,0.00012,22.16613]
[1776392602274,36.61,74671.16,0.0,-0.75332,0.00012,22.17699]
[1776392603724,36.61,74671.16,0.0,-0.75332,0.00012,22.17699]
[1776392603775,36.61,74671.16,0.0,-0.75332,0.00012,22.17699]
[1776392603754,36.61,74671.66,0.0,-0.75325,0.00012,22.18076]
[1776392603947,36.61,74671.66,0.0,-0.75325,0.00012,22.18076]
[1776392604288,36.61,74671.7,0.0,-0.75324,0.00012,22.18101]
[1776392609323,36.61,74671.12,0.0,-0.75328,0.00012,22.17906]
[1776392613351,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614396,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614444,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614477,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614632,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614696,36.62,74668.83,0.0,-0.75356,0.00012,22.16268]
[1776392614733,36.62,74669.15,0.0,-0.7535,0.00012,22.16538]
[1776392616372,36.62,74670.65,0.0,-0.75331,0.00012,22.17503]
[1776392621407,36.63,74671.29,0.0,-0.7532,0.00012,22.18072]
[1776392622120,36.63,74671.29,0.0,-0.7532,0.00012,22.18072]
[1776392622172,36.63,74671.29,0.0,-0.7532,0.00012,22.18072]
[1776392622194,36.63,74671.29,0.0,-0.7532,0.00012,22.18072]
[1776392622583,36.63,74671.15,0.0,-0.75321,0.00012,22.1802]
[1776392628455,36.64,74671.85,0.0,-0.75308,0.00012,22.1866]
[1776392632847,36.64,74672.55,0.0,-0.75296,0.00012,22.1923]
[1776392632892,36.64,74672.55,0.0,-0.75296,0.00012,22.1923]
[1776392632937,36.64,74672.55,0.0,-0.75296,0.00012,22.1923]
[1776392633491,36.64,74672.69,0.0,-0.75294,0.00012,22.1935]
[1776392635003,36.64,74672.69,0.0,-0.75294,0.00012,22.1935]
[1776392635199,36.64,74672.69,0.0,-0.75294,0.00012,22.1935]
[1776392635505,36.64,74672.73,0.0,-0.75292,0.00012,22.19442]
[1776392641547,36.65,74673.15,0.0,-0.75283,0.00012,22.19904]
[1776392646582,36.66,74674.35,0.0,-0.75264,0.00012,22.20815]
[1776392648054,36.66,74674.2,0.0,-0.75266,0.00012,22.20755]
[1776392648106,36.66,74674.2,0.0,-0.75266,0.00012,22.20755]
[1776392648200,36.66,74674.2,0.0,-0.75266,0.00012,22.20755]
[1776392648595,36.66,74674.13,0.0,-0.75266,0.00012,22.20745]
[1776392652625,36.66,74674.06,0.0,-0.75265,0.00012,22.20767]
[1776392652692,36.66,74674.06,0.0,-0.75265,0.00012,22.20767]
[1776392652793,36.67,74673.81,0.0,-0.75266,0.00012,22.20711]
[1776392658063,36.67,74672.86,0.0,-0.75276,0.00012,22.20223]
[1776392658077,36.67,74672.86,0.0,-0.75276,0.00012,22.20223]
[1776392658198,36.67,74672.86,0.0,-0.75276,0.00012,22.20223]
[1776392658298,36.67,74672.86,0.0,-0.75274,0.00012,22.20291]
[1776392662817,36.67,74672.86,0.0,-0.75274,0.00012,22.20291]
[1776392662869,36.67,74672.86,0.0,-0.75274,0.00012,22.20291]
[1776392662940,36.68,74672.27,0.0,-0.75278,0.00012,22.20093]
[1776392664489,36.68,74672.27,0.0,-0.75278,0.00012,22.20093]
[1776392664711,36.68,74672.27,0.0,-0.75278,0.00012,22.20093]
[1776392664728,36.68,74671.49,0.0,-0.75286,0.00012,22.19678]
[1776392669762,36.68,74665.01,0.0,-0.75362,0.00012,22.15842]
[1776392671033,36.69,74663.66,0.0,-0.75378,0.00012,22.15044]
[1776392671089,36.69,74663.66,0.0,-0.75378,0.00012,22.15044]
[1776392671199,36.69,74663.66,0.0,-0.75378,0.00012,22.15044]
[1776392671777,36.69,74663.54,0.0,-0.75381,0.00012,22.14653]
[1776392674798,36.69,74659.83,0.0,-0.75425,0.00012,22.12421]
[1776392675826,36.69,74659.83,0.0,-0.75425,0.00012,22.12421]
[1776392675873,36.69,74659.53,0.0,-0.75429,0.00012,22.12226]
[1776392675910,36.69,74659.53,0.0,-0.75429,0.00012,22.12226]
[1776392675943,36.69,74659.53,0.0,-0.75429,0.00012,22.12226]
[1776392676815,36.69,74658.34,0.0,-0.75443,0.00012,22.11479]
[1776392683864,36.68,74657.66,0.0,-0.75454,0.00012,22.10928]
[1776392688900,36.68,74658.45,0.0,-0.75447,0.00012,22.11311]
[1776392694412,36.68,74658.53,0.0,-0.75448,0.00012,22.11276]
[1776392694438,36.68,74658.53,0.0,-0.75448,0.00012,22.11276]
[1776392694464,36.68,74658.53,0.0,-0.75448,0.00012,22.11276]
[1776392694514,36.68,74658.3,0.0,-0.75451,0.00012,22.11114]
[1776392698481,36.68,74657.84,0.0,-0.75458,0.00012,22.1077]
[1776392698696,36.68,74657.84,0.0,-0.75458,0.00012,22.1077]
[1776392698797,36.68,74658.11,0.0,-0.75454,0.00012,22.10955]
[1776392698981,36.68,74665.08,0.0,-0.75369,0.00012,22.15277]
[1776392699989,36.68,74667.27,0.0,-0.75341,0.00012,22.16666]
[1776392703010,36.68,74663.42,0.0,-0.75387,0.00012,22.14376]
[1776392704446,36.68,74663.42,0.0,-0.75387,0.00012,22.14376]
[1776392704512,36.68,74663.42,0.0,-0.75387,0.00012,22.14376]
[1776392704694,36.68,74663.42,0.0,-0.75387,0.00012,22.14376]
[1776392704795,36.68,74660.02,0.0,-0.75427,0.00012,22.12338]
[1776392707038,36.68,74657.06,0.0,-0.75463,0.00012,22.10474]
[1776392708045,36.68,74653.36,0.0,-0.75509,0.00012,22.08157]
[1776392710912,36.68,74653.32,0.0,-0.7551,0.00012,22.08114]
[1776392710940,36.68,74653.66,0.0,-0.75506,0.00012,22.08308]
[1776392711066,36.68,74653.96,0.0,-0.75503,0.00012,22.08476]
[1776392713080,36.68,74656.84,0.0,-0.75468,0.00012,22.10231]
[1776392714869,36.68,74656.84,0.0,-0.75468,0.00012,22.10231]
[1776392714872,36.68,74656.84,0.0,-0.75468,0.00012,22.10231]
[1776392714921,36.68,74657.71,0.0,-0.75458,0.00012,22.10739]
[1776392714937,36.68,74657.71,0.0,-0.75458,0.00012,22.10739]
[1776392715094,36.68,74658.15,0.0,-0.75453,0.00012,22.11012]
[1776392718117,36.67,74660.14,0.0,-0.7543,0.00012,22.12185]
[1776392720169,36.67,74660.64,0.0,-0.75424,0.00012,22.12472]
[1776392720221,36.67,74660.64,0.0,-0.75424,0.00012,22.12472]
[1776392720261,36.67,74659.75,0.0,-0.75436,0.00012,22.11896]
[1776392723198,36.67,74659.72,0.0,-0.75436,0.00012,22.11855]
[1776392723215,36.67,74661.23,0.0,-0.75419,0.00012,22.12746]
[1776392723962,36.67,74661.23,0.0,-0.75419,0.00012,22.12746]
[1776392725169,36.67,74664.88,0.0,-0.75375,0.00012,22.14962]
[1776392726176,36.67,74667.41,0.0,-0.75345,0.00012,22.16511]
[1776392728190,36.67,74671.3,0.0,-0.75296,0.00012,22.18976]
[1776392729197,36.67,74673.29,0.0,-0.75271,0.00012,22.20234]
[1776392734232,36.68,74674.23,0.0,-0.75259,0.00012,22.20586]
[1776392739268,36.68,74674.14,0.0,-0.75258,0.00012,22.20658]
[1776392742289,36.68,74669.71,0.0,-0.7531,0.00012,22.17998]
[1776392743296,36.68,74667.14,0.0,-0.75341,0.00012,22.16437]
[1776392748332,36.69,74668.91,0.0,-0.75316,0.00012,22.17685]
[1776392749340,36.69,74671.02,0.0,-0.7529,0.00012,22.19019]
[1776392751353,36.69,74674.51,0.0,-0.75246,0.00012,22.21231]
[1776392756389,36.7,74675.16,0.0,-0.75235,0.00012,22.21761]
[1776392761425,36.7,74675.18,0.0,-0.75232,0.00012,22.21902]
[1776392765452,36.7,74677.32,0.0,-0.75204,0.00012,22.23326]
[1776392766459,36.7,74679.46,0.0,-0.75177,0.00012,22.2467]
[1776392767467,36.71,74682.05,0.0,-0.75145,0.00012,22.26289]
[1776392770760,36.71,74682.85,0.0,-0.75134,0.00012,22.26824]
[1776392770810,36.71,74682.85,0.0,-0.75134,0.00012,22.26824]
[1776392770861,36.71,74681.83,0.0,-0.75146,0.00012,22.26238]
[1776392771197,36.71,74681.83,0.0,-0.75146,0.00012,22.26238]
[1776392776529,36.71,74682.89,0.0,-0.75131,0.00012,22.2699]
[1776392781565,36.72,74682.85,0.0,-0.75129,0.00012,22.27058]
[1776392786644,36.72,74682.93,0.0,-0.75127,0.00012,22.27178]
[1776392793649,36.72,74680.72,0.0,-0.75153,0.00012,22.25605]
[1776392798683,36.73,74680.58,0.0,-0.75153,0.00012,22.25606]
[1776392804725,36.73,74680.62,0.0,-0.75151,0.00012,22.25732]
[1776392812782,36.73,74679.9,0.0,-0.75157,0.00012,22.25417]
[1776392816811,36.74,74682.78,0.0,-0.7512,0.00012,22.27252]
[1776392821846,36.74,74683.43,0.0,-0.75111,0.00012,22.27719]
[1776392826881,36.74,74683.39,0.0,-0.7511,0.00012,22.2777]
[1776392831916,36.74,74683.5,0.0,-0.75107,0.00012,22.27899]
[1776392836951,36.74,74683.46,0.0,-0.75106,0.00012,22.27935]
[1776392841986,36.75,74683.25,0.0,-0.75108,0.00012,22.27865]
[1776392847021,36.75,74684.16,0.0,-0.75095,0.00012,22.2848]
[1776392856083,36.75,74684.4,0.0,-0.75093,0.00012,22.28351]
[1776392860112,36.75,74681.27,0.0,-0.75131,0.00012,22.26454]
[1776392862126,36.75,74675.85,0.0,-0.75197,0.00012,22.23136]
[1776392863133,36.75,74663.8,0.0,-0.75344,0.00012,22.15714]
[1776392864140,36.75,74661.79,0.0,-0.75368,0.00012,22.14492]
[1776392865147,36.75,74659.04,0.0,-0.75401,0.00012,22.12814]
[1776392866154,36.75,74655.9,0.0,-0.7544,0.00012,22.10845]
[1776392871189,36.75,74654.92,0.0,-0.75455,0.00012,22.10099]
[1776392875217,36.74,74647.36,0.0,-0.7555,0.00012,22.05289]
[1776392876224,36.74,74641.29,0.0,-0.75624,0.00012,22.01489]
[1776392877231,36.74,74634.76,0.0,-0.75704,0.00012,21.974]
[1776392878238,36.74,74630.74,0.0,-0.75753,0.00012,21.94874]
[1776392879428,36.74,74630.74,0.0,-0.75753,0.00012,21.94874]
[1776392879520,36.74,74629.33,0.0,-0.7577,0.00012,21.93977]
[1776392881196,36.74,74629.27,0.0,-0.75772,0.00012,21.93923]
[1776392884280,36.74,74625.37,0.0,-0.7582,0.00012,21.91422]
[1776392885287,36.74,74623.35,0.0,-0.75845,0.00012,21.90147]
[1776392892336,36.73,74622.98,0.0,-0.75854,0.00012,21.89698]
[1776392894350,36.73,74624.22,0.0,-0.7584,0.00012,21.90408]
[1776392895357,36.73,74625.42,0.0,-0.75826,0.00012,21.91125]
[1776392901866,36.72,74626.21,0.0,-0.75819,0.00012,21.91484]
[1776392905427,36.72,74624.17,0.0,-0.75848,0.00012,21.90014]
[1776392908448,36.71,74622.26,0.0,-0.75873,0.00012,21.88727]
[1776392913483,36.71,74621.71,0.0,-0.75885,0.00012,21.87882]
[1776392919525,36.71,74619.56,0.0,-0.75914,0.00012,21.86408]
[1776392924561,36.7,74619.67,0.0,-0.75914,0.00012,21.86395]
[1776392927581,36.7,74620.7,0.0,-0.75903,0.00012,21.86989]
[1776392931610,36.7,74622.38,0.0,-0.75884,0.00012,21.87971]
[1776392936645,36.7,74621.87,0.0,-0.75892,0.00012,21.8756]
[1776392941680,36.69,74621.52,0.0,-0.75898,0.00012,21.87257]
[1776392945707,36.69,74620.15,0.0,-0.75915,0.00012,21.86335]
[1776392950743,36.69,74619.56,0.0,-0.75924,0.00012,21.85892]
[1776392956784,36.69,74620.33,0.0,-0.75917,0.00012,21.86286]
[1776392958799,36.69,74625.14,0.0,-0.75859,0.00012,21.89266]
[1776392959806,36.68,74627.95,0.0,-0.75825,0.00012,21.91006]
[1776392961820,36.68,74629.35,0.0,-0.75809,0.00012,21.91841]
[1776392962827,36.68,74632.01,0.0,-0.75777,0.00012,21.93484]
[1776392963834,36.68,74630.83,0.0,-0.75792,0.00012,21.92724]
[1776392966855,36.68,74629.62,0.0,-0.75808,0.00012,21.91907]
[1776392968869,36.68,74627.37,0.0,-0.75836,0.00012,21.9046]
[1776392969876,36.68,74624.8,0.0,-0.75868,0.00012,21.88833]
[1776392970883,36.68,74622.65,0.0,-0.75894,0.00012,21.87469]
[1776392972897,36.68,74621.56,0.0,-0.7591,0.00012,21.86399]
[1776392977932,36.67,74621.7,0.0,-0.7591,0.00012,21.86421]
[1776392983974,36.67,74621.61,0.0,-0.75913,0.00012,21.86282]
[1776392986995,36.67,74620.07,0.0,-0.75932,0.00012,21.85275]
[1776392992030,36.67,74620.96,0.0,-0.75923,0.00012,21.85766]
[1776392997065,36.67,74621.25,0.0,-0.75921,0.00012,21.85863]
[1776393001092,36.66,74618.42,0.0,-0.75956,0.00012,21.84031]
[1776393003107,36.66,74615.56,0.0,-0.75991,0.00012,21.82211]
[1776393004114,36.66,74614.83,0.0,-0.76001,0.00012,21.81731]
[1776393006128,36.66,74615.54,0.0,-0.75993,0.00012,21.82134]
[1776393008143,36.66,74606.62,0.0,-0.76101,0.00012,21.76504]
[1776393009149,36.66,74600.41,0.0,-0.76177,0.00012,21.7255]
[1776393009979,36.66,74600.41,0.0,-0.76177,0.00012,21.7255]
[1776393010210,36.66,74600.41,0.0,-0.76177,0.00012,21.7255]
[1776393010221,36.66,74586.73,0.0,-0.76341,0.00012,21.63911]
[1776393011177,36.66,74572.27,0.0,-0.76514,0.00012,21.54734]
[1776393012185,36.66,74568.86,0.0,-0.76556,0.00012,21.52539]
[1776393012355,36.66,74568.86,0.0,-0.76556,0.00012,21.52539]
[1776393013192,36.66,74568.36,0.0,-0.76562,0.00012,21.52203]
[1776393014167,36.66,74568.36,0.0,-0.76562,0.00012,21.52203]
[1776393014199,36.66,74571.06,0.0,-0.7653,0.00012,21.53901]
[1776393015206,36.66,74568.32,0.0,-0.76563,0.00012,21.52145]
[1776393016213,36.66,74568.88,0.0,-0.76557,0.00012,21.52482]
[1776393018227,36.65,74570.3,0.0,-0.7654,0.00012,21.53352]
[1776393019234,36.65,74581.09,0.0,-0.76412,0.00012,21.6018]
[1776393020241,36.65,74585.46,0.0,-0.7636,0.00012,21.62932]
[1776393021248,36.65,74585.49,0.0,-0.7636,0.00012,21.62928]
[1776393022255,36.65,74584.33,0.0,-0.76374,0.00012,21.62169]
[1776393023331,36.65,74583.59,0.0,-0.76384,0.00012,21.61675]
[1776393024278,36.65,74586.85,0.0,-0.76345,0.00012,21.63713]
[1776393026292,36.65,74583.48,0.0,-0.76386,0.00012,21.61529]
[1776393027849,36.65,74583.48,0.0,-0.76386,0.00012,21.61529]
[1776393028194,36.65,74583.48,0.0,-0.76386,0.00012,21.61529]
[1776393030405,36.65,74583.04,0.0,-0.76393,0.00012,21.61176]
[1776393031328,36.65,74573.45,0.0,-0.76511,0.00012,21.54712]
[1776393032335,36.64,74568.98,0.0,-0.76565,0.00012,21.51832]
[1776393034514,36.64,74569.19,0.0,-0.76563,0.00012,21.51949]
[1776393034606,36.64,74566.57,0.0,-0.76595,0.00012,21.5025]
[1776393039453,36.64,74565.74,0.0,-0.76606,0.00012,21.49664]
[1776393043481,36.64,74566.53,0.0,-0.76598,0.00012,21.50108]
[1776393044488,36.64,74569.7,0.0,-0.7656,0.00012,21.52109]
[1776393045538,36.64,74571.66,0.0,-0.76537,0.00012,21.5334]
[1776393046545,36.64,74578.4,0.0,-0.76457,0.00012,21.57601]
[1776393047552,36.64,74577.67,0.0,-0.76466,0.00012,21.57121]
[1776393048558,36.64,74575.29,0.0,-0.76495,0.00012,21.55589]
[1776393054603,36.63,74578.61,0.0,-0.76458,0.00012,21.57565]
[1776393055610,36.63,74581.86,0.0,-0.76419,0.00012,21.59605]
[1776393056617,36.63,74588.08,0.0,-0.76344,0.00012,21.63546]
[1776393057624,36.63,74590.21,0.0,-0.7632,0.00012,21.64844]
[1776393061652,36.63,74598.84,0.0,-0.76218,0.00012,21.70189]
[1776393062659,36.63,74603.84,0.0,-0.76159,0.00012,21.73318]
[1776393063669,36.63,74607.72,0.0,-0.76112,0.00012,21.75746]
[1776393064677,36.62,74610.26,0.0,-0.76082,0.00012,21.77324]
[1776393068705,36.62,74611.68,0.0,-0.76067,0.00012,21.78126]
[1776393069540,36.62,74611.68,0.0,-0.76067,0.00012,21.78126]
[1776393070719,36.62,74614.77,0.0,-0.7603,0.00012,21.80024]
[1776393072447,36.62,74614.64,0.0,-0.76032,0.00012,21.79921]
[1776393072733,36.62,74619.74,0.0,-0.75971,0.00012,21.83108]
[1776393073740,36.62,74625.13,0.0,-0.75906,0.00012,21.86469]
[1776393074747,36.62,74630.43,0.0,-0.75842,0.00012,21.89766]
[1776393076761,36.62,74632.13,0.0,-0.75823,0.00012,21.9077]
[1776393078775,36.61,74630.47,0.0,-0.75844,0.00012,21.89667]
[1776393082030,36.61,74627.3,0.0,-0.75885,0.00012,21.8759]
[1776393082804,36.61,74625.21,0.0,-0.75911,0.00012,21.8625]
[1776393083811,36.61,74630.2,0.0,-0.75851,0.00012,21.89355]
[1776393085825,36.61,74632.83,0.0,-0.7582,0.00012,21.90945]
[1776393091085,36.6,74633.65,0.0,-0.75812,0.00012,21.91338]
[1776393091137,36.6,74633.65,0.0,-0.75812,0.00012,21.91338]
[1776393091189,36.6,74633.65,0.0,-0.75812,0.00012,21.91338]
[1776393091290,36.6,74632.88,0.0,-0.75825,0.00012,21.90468]
[1776393094880,36.6,74632.76,0.0,-0.75828,0.00012,21.90305]
[1776393094892,36.6,74627.39,0.0,-0.75894,0.00012,21.86907]
[1776393095894,36.6,74618.41,0.0,-0.76003,0.00012,21.81238]
[1776393096902,36.6,74622.49,0.0,-0.75954,0.00012,21.83785]
[1776393097909,36.6,74627.22,0.0,-0.75897,0.00012,21.86735]
[1776393098724,36.6,74627.22,0.0,-0.75897,0.00012,21.86735]
[1776393098915,36.6,74629.95,0.0,-0.75865,0.00012,21.88423]
[1776393102171,36.59,74629.18,0.0,-0.75875,0.00012,21.87913]
[1776393102204,36.59,74629.18,0.0,-0.75875,0.00012,21.87913]
[1776393102224,36.59,74629.18,0.0,-0.75875,0.00012,21.87913]
[1776393102272,36.59,74629.22,0.0,-0.75875,0.00012,21.87887]
[1776393106431,36.59,74629.37,0.0,-0.75875,0.00012,21.87881]
[1776393106442,36.59,74629.37,0.0,-0.75875,0.00012,21.87881]
[1776393106974,36.59,74629.3,0.0,-0.75877,0.00012,21.87812]
[1776393108986,36.59,74640.68,0.0,-0.75739,0.00012,21.94896]
[1776393109993,36.59,74651.14,0.0,-0.75612,0.00012,22.01419]
[1776393111000,36.59,74651.41,0.0,-0.75609,0.00012,22.01566]
[1776393112033,36.59,74654.27,0.0,-0.75575,0.00012,22.03329]
[1776393113021,36.58,74664.2,0.0,-0.75454,0.00012,22.09491]
[1776393114028,36.58,74664.96,0.0,-0.75445,0.00012,22.09938]
[1776393115036,36.58,74669.78,0.0,-0.75386,0.00012,22.12908]
[1776393118239,36.58,74672.98,0.0,-0.75349,0.00012,22.14815]
[1776393123096,36.58,74667.69,0.0,-0.75413,0.00012,22.11567]
[1776393124101,36.58,74659.77,0.0,-0.7551,0.00012,22.0661]
[1776393129143,36.58,74659.04,0.0,-0.75522,0.00012,22.06026]
[1776393133171,36.57,74657.0,0.0,-0.7555,0.00012,22.0463]
[1776393134177,36.57,74651.89,0.0,-0.75613,0.00012,22.01413]
[1776393139213,36.57,74651.25,0.0,-0.75623,0.00012,22.00892]
[1776393144251,36.56,74650.38,0.0,-0.75636,0.00012,22.00235]
[1776393147499,36.56,74650.06,0.0,-0.75641,0.00012,21.99972]
[1776393147585,36.56,74650.06,0.0,-0.75641,0.00012,21.99972]
[1776393147686,36.56,74650.06,0.0,-0.75641,0.00012,21.99972]
[1776393147787,36.56,74650.06,0.0,-0.75642,0.00012,21.99951]
[1776393151300,36.56,74651.94,0.0,-0.75622,0.00012,22.00706]
[1776393153314,36.56,74653.58,0.0,-0.75603,0.00012,22.01686]
[1776393155327,36.56,74656.8,0.0,-0.75564,0.00012,22.03665]
[1776393159053,36.55,74656.6,0.0,-0.75568,0.00012,22.03489]
[1776393159103,36.55,74656.6,0.0,-0.75568,0.00012,22.03489]
[1776393159191,36.55,74656.6,0.0,-0.75568,0.00012,22.03489]
[1776393159356,36.55,74656.71,0.0,-0.75567,0.00012,22.03541]
[1776393161370,36.55,74659.05,0.0,-0.75539,0.00012,22.04967]
[1776393166886,36.55,74658.96,0.0,-0.75541,0.00012,22.04855]
[1776393166899,36.55,74658.96,0.0,-0.75541,0.00012,22.04855]
[1776393166939,36.55,74658.96,0.0,-0.75541,0.00012,22.04855]
[1776393167040,36.55,74658.35,0.0,-0.7555,0.00012,22.04421]
[1776393174461,36.54,74657.78,0.0,-0.75559,0.00012,22.03946]
[1776393177701,36.54,74657.51,0.0,-0.75563,0.00012,22.03761]
[1776393177728,36.54,74657.51,0.0,-0.75563,0.00012,22.03761]
[1776393177938,36.54,74657.51,0.0,-0.75563,0.00012,22.03761]
[1776393178030,36.54,74657.54,0.0,-0.75564,0.00012,22.03731]
[1776393180503,36.54,74662.22,0.0,-0.75507,0.00012,22.06617]
[1776393181510,36.54,74666.86,0.0,-0.7545,0.00012,22.0949]
[1776393182517,36.54,74669.05,0.0,-0.75424,0.00012,22.10831]
[1776393185538,36.54,74671.1,0.0,-0.754,0.00012,22.12035]
[1776393188559,36.54,74669.12,0.0,-0.75426,0.00012,22.10731]
[1776393191582,36.53,74672.15,0.0,-0.7539,0.00012,22.12549]
[1776393192590,36.53,74675.05,0.0,-0.75355,0.00012,22.1433]
[1776393195684,36.53,74675.57,0.0,-0.7535,0.00012,22.14604]
[1776393195736,36.53,74675.57,0.0,-0.7535,0.00012,22.14604]
[1776393195938,36.53,74675.57,0.0,-0.7535,0.00012,22.14604]
[1776393196037,36.53,74675.53,0.0,-0.75351,0.00012,22.14528]
[1776393196618,36.53,74671.37,0.0,-0.75402,0.00012,22.11941]
[1776393198632,36.53,74666.23,0.0,-0.75467,0.00012,22.08692]
[1776393199638,36.53,74663.7,0.0,-0.75498,0.00012,22.07093]
[1776393202803,36.53,74663.2,0.0,-0.75505,0.00012,22.0673]
[1776393202849,36.53,74663.2,0.0,-0.75505,0.00012,22.0673]
[1776393202941,36.53,74663.2,0.0,-0.75505,0.00012,22.0673]
[1776393203042,36.52,74663.05,0.0,-0.75507,0.00012,22.0662]
[1776393203667,36.52,74660.07,0.0,-0.75544,0.00012,22.04761]
[1776393208710,36.52,74657.32,0.0,-0.75579,0.00012,22.02973]
[1776393209710,36.52,74643.09,0.0,-0.75753,0.00012,21.94052]
[1776393210717,36.52,74640.35,0.0,-0.75787,0.00012,21.923]
[1776393211724,36.52,74640.17,0.0,-0.75792,0.00012,21.91806]
[1776393214748,36.52,74638.44,0.0,-0.75815,0.00012,21.90632]
[1776393215755,36.52,74636.51,0.0,-0.75839,0.00012,21.89397]
[1776393218776,36.51,74630.79,0.0,-0.7591,0.00012,21.85739]
[1776393223811,36.51,74632.54,0.0,-0.7589,0.00012,21.86765]
[1776393226813,36.51,74631.84,0.0,-0.75899,0.00012,21.86296]
[1776393226861,36.51,74631.84,0.0,-0.75899,0.00012,21.86296]
[1776393226938,36.51,74631.84,0.0,-0.75899,0.00012,21.86296]
[1776393227029,36.51,74631.84,0.0,-0.759,0.00012,21.86282]
[1776393232876,36.51,74630.4,0.0,-0.75919,0.00012,21.85295]
[1776393238239,36.51,74629.43,0.0,-0.75931,0.00012,21.84658]
[1776393238290,36.51,74629.43,0.0,-0.75931,0.00012,21.84658]
[1776393238437,36.51,74629.43,0.0,-0.75931,0.00012,21.84658]
[1776393238379,36.51,74629.42,0.0,-0.75932,0.00012,21.84615]
[1776393242945,36.5,74627.39,0.0,-0.75958,0.00012,21.83273]
[1776393245967,36.5,74633.32,0.0,-0.75887,0.00012,21.86971]
[1776393248185,36.5,74633.99,0.0,-0.75879,0.00012,21.87377]
[1776393248194,36.5,74633.99,0.0,-0.75879,0.00012,21.87377]
[1776393248372,36.5,74633.99,0.0,-0.75879,0.00012,21.87377]
[1776393248407,36.5,74633.92,0.0,-0.7588,0.00012,21.87317]
[1776393248696,36.5,74633.92,0.0,-0.7588,0.00012,21.87317]
[1776393248988,36.5,74633.85,0.0,-0.75881,0.00012,21.87257]
[1776393254023,36.5,74634.63,0.0,-0.75873,0.00012,21.87669]
[1776393256036,36.5,74636.11,0.0,-0.75856,0.00012,21.88569]
[1776393258050,36.5,74634.18,0.0,-0.7588,0.00012,21.87322]
[1776393259058,36.5,74632.72,0.0,-0.75898,0.00012,21.86388]
[1776393261072,36.5,74631.01,0.0,-0.75919,0.00012,21.85284]
[1776393263103,36.49,74630.2,0.0,-0.75929,0.00012,21.84761]
[1776393263200,36.49,74630.2,0.0,-0.75929,0.00012,21.84761]
[1776393263301,36.49,74630.2,0.0,-0.75929,0.00012,21.84761]
[1776393263403,36.49,74629.92,0.0,-0.75933,0.00012,21.84572]
[1776393264274,36.49,74629.92,0.0,-0.75933,0.00012,21.84572]
[1776393264448,36.49,74629.92,0.0,-0.75933,0.00012,21.84572]
[1776393264375,36.49,74629.68,0.0,-0.75936,0.00012,21.84409]
[1776393269128,36.49,74631.1,0.0,-0.7592,0.00012,21.85242]
[1776393270135,36.49,74634.33,0.0,-0.75881,0.00012,21.87262]
[1776393271142,36.49,74636.55,0.0,-0.75857,0.00012,21.88286]
[1776393272149,36.49,74639.78,0.0,-0.75818,0.00012,21.90299]
[1776393274163,36.49,74638.31,0.0,-0.75837,0.00012,21.89335]
[1776393276177,36.49,74640.97,0.0,-0.75805,0.00012,21.90968]
[1776393278191,36.49,74643.47,0.0,-0.75776,0.00012,21.92495]
[1776393282219,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393282606,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393282692,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393282776,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393284194,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393284441,36.48,74645.14,0.0,-0.75757,0.00012,21.93446]
[1776393284429,36.48,74645.13,0.0,-0.75758,0.00012,21.93391]
[1776393288261,36.48,74647.73,0.0,-0.75729,0.00012,21.94923]
[1776393289803,36.48,74649.05,0.0,-0.75713,0.00012,21.95725]
[1776393289850,36.48,74649.05,0.0,-0.75713,0.00012,21.95725]
[1776393289935,36.48,74649.05,0.0,-0.75713,0.00012,21.95725]
[1776393290274,36.48,74648.98,0.0,-0.75714,0.00012,21.95654]
[1776393295310,36.47,74648.5,0.0,-0.75723,0.00012,21.95217]
[1776393297612,36.47,74648.48,0.0,-0.75724,0.00012,21.95152]
[1776393297664,36.47,74648.48,0.0,-0.75724,0.00012,21.95152]
[1776393297696,36.47,74648.48,0.0,-0.75724,0.00012,21.95152]
[1776393298331,36.47,74648.58,0.0,-0.75724,0.00012,21.95188]
[1776393299338,36.47,74656.83,0.0,-0.75623,0.00012,22.00344]
[1776393300345,36.47,74660.27,0.0,-0.75581,0.00012,22.02485]
[1776393304373,36.47,74658.55,0.0,-0.75603,0.00012,22.01354]
[1776393305164,36.47,74658.55,0.0,-0.75603,0.00012,22.01354]
[1776393305171,36.47,74658.55,0.0,-0.75603,0.00012,22.01354]
[1776393305201,36.47,74658.55,0.0,-0.75603,0.00012,22.01354]
[1776393305380,36.47,74657.81,0.0,-0.75613,0.00012,22.00877]
[1776393310415,36.46,74657.84,0.0,-0.75614,0.00012,22.00833]
[1776393312120,36.46,74657.77,0.0,-0.75615,0.00012,22.00776]
[1776393312172,36.46,74657.77,0.0,-0.75615,0.00012,22.00776]
[1776393312199,36.46,74657.77,0.0,-0.75615,0.00012,22.00776]
[1776393312428,36.46,74657.91,0.0,-0.75613,0.00012,22.0085]
[1776393317464,36.46,74658.11,0.0,-0.75612,0.00012,22.00904]
[1776393319478,36.46,74661.18,0.0,-0.75575,0.00012,22.02797]
[1776393321018,36.46,74662.53,0.0,-0.75559,0.00012,22.03625]
[1776393321070,36.46,74662.53,0.0,-0.75559,0.00012,22.03625]
[1776393321200,36.46,74662.53,0.0,-0.75559,0.00012,22.03625]
[1776393321492,36.46,74662.26,0.0,-0.75563,0.00012,22.03439]
[1776393328541,36.46,74661.23,0.0,-0.75578,0.00012,22.02677]
[1776393329776,36.46,74661.23,0.0,-0.75578,0.00012,22.02677]
[1776393329828,36.46,74661.23,0.0,-0.75578,0.00012,22.02677]
[1776393329939,36.46,74661.23,0.0,-0.75578,0.00012,22.02677]
[1776393330555,36.45,74659.16,0.0,-0.75604,0.00012,22.01348]
[1776393332569,36.45,74657.42,0.0,-0.75628,0.00012,21.99871]
[1776393336117,36.45,74657.47,0.0,-0.75628,0.00012,21.99872]
[1776393336166,36.45,74657.47,0.0,-0.75628,0.00012,21.99872]
[1776393336200,36.45,74657.47,0.0,-0.75628,0.00012,21.99872]
[1776393336218,36.45,74658.72,0.0,-0.75614,0.00012,22.00624]
[1776393341632,36.45,74658.19,0.0,-0.75622,0.00012,22.00213]
[1776393345916,36.45,74657.75,0.0,-0.75628,0.00012,21.9989]
[1776393345947,36.45,74657.75,0.0,-0.75628,0.00012,21.9989]
[1776393345969,36.45,74657.75,0.0,-0.75628,0.00012,21.9989]
[1776393346017,36.45,74657.54,0.0,-0.75631,0.00012,21.99728]
[1776393351701,36.44,74658.03,0.0,-0.75627,0.00012,21.99957]
[1776393352918,36.44,74658.03,0.0,-0.75627,0.00012,21.99957]
[1776393352937,36.44,74658.03,0.0,-0.75627,0.00012,21.99957]
[1776393353013,36.44,74657.99,0.0,-0.75628,0.00012,21.999]
[1776393358751,36.44,74657.86,0.0,-0.75631,0.00012,21.99741]
[1776393361499,36.44,74657.87,0.0,-0.75631,0.00012,21.99732]
[1776393361551,36.44,74657.87,0.0,-0.75631,0.00012,21.99732]
[1776393361600,36.44,74657.87,0.0,-0.75632,0.00012,21.997]
[1776393361688,36.44,74657.87,0.0,-0.75632,0.00012,21.997]
[1776393363786,36.44,74665.47,0.0,-0.75539,0.00012,22.04427]
[1776393366268,36.44,74665.97,0.0,-0.75534,0.00012,22.04723]
[1776393366361,36.44,74665.97,0.0,-0.75534,0.00012,22.04723]
[1776393366445,36.44,74665.97,0.0,-0.75534,0.00012,22.04723]
[1776393366545,36.44,74666.91,0.0,-0.75523,0.00012,22.05268]
[1776393370721,36.43,74666.69,0.0,-0.75526,0.00012,22.05108]
[1776393370728,36.43,74666.69,0.0,-0.75526,0.00012,22.05108]
[1776393370952,36.43,74666.69,0.0,-0.75526,0.00012,22.05108]
[1776393370958,36.43,74666.79,0.0,-0.75527,0.00012,22.05082]
[1776393372849,36.43,74668.63,0.0,-0.75505,0.00012,22.0621]
[1776393373856,36.43,74670.56,0.0,-0.75481,0.00012,22.07395]
[1776393378891,36.43,74672.04,0.0,-0.75466,0.00012,22.08181]
[1776393380155,36.43,74672.04,0.0,-0.75466,0.00012,22.08181]
[1776393380197,36.43,74672.04,0.0,-0.75466,0.00012,22.08181]
[1776393380207,36.43,74672.04,0.0,-0.75466,0.00012,22.08181]
[1776393380257,36.42,74673.67,0.0,-0.75447,0.00012,22.09146]
[1776393381777,36.42,74673.77,0.0,-0.75446,0.00012,22.09208]
[1776393381950,36.42,74673.77,0.0,-0.75446,0.00012,22.09208]
[1776393382011,36.42,74673.68,0.0,-0.75448,0.00012,22.091]
[1776393382919,36.42,74675.63,0.0,-0.75424,0.00012,22.10318]
[1776393385940,36.42,74678.84,0.0,-0.75386,0.00012,22.12243]
[1776393386946,36.42,74683.66,0.0,-0.75328,0.00012,22.15194]
[1776393389383,36.42,74685.03,0.0,-0.75311,0.00012,22.16017]
[1776393389435,36.42,74685.03,0.0,-0.75311,0.00012,22.16017]
[1776393389484,36.42,74684.99,0.0,-0.75313,0.00012,22.1596]
[1776393389700,36.42,74684.99,0.0,-0.75313,0.00012,22.1596]
[1776393389968,36.41,74688.37,0.0,-0.75271,0.00012,22.18034]
[1776393390975,36.42,74690.74,0.0,-0.75242,0.00012,22.19525]
[1776393396010,36.42,74690.8,0.0,-0.75242,0.00012,22.19282]
[1776393402108,36.42,74691.07,0.0,-0.75238,0.00012,22.19499]
[1776393402160,36.42,74691.07,0.0,-0.75238,0.00012,22.19499]
[1776393402189,36.42,74691.07,0.0,-0.75238,0.00012,22.19499]
[1776393402209,36.42,74689.59,0.0,-0.75255,0.00012,22.18628]
[1776393408096,36.42,74688.37,0.0,-0.75268,0.00012,22.17978]
[1776393409637,36.42,74688.37,0.0,-0.75268,0.00012,22.17978]
[1776393409644,36.42,74688.37,0.0,-0.75268,0.00012,22.17978]
[1776393409696,36.42,74688.37,0.0,-0.75268,0.00012,22.17978]
[1776393410111,36.43,74688.48,0.0,-0.75265,0.00012,22.18084]
[1776393413933,36.43,74689.66,0.0,-0.7525,0.00012,22.18873]
[1776393413982,36.43,74689.66,0.0,-0.7525,0.00012,22.18873]
[1776393414195,36.43,74689.66,0.0,-0.7525,0.00012,22.18873]
[1776393414224,36.43,74690.71,0.0,-0.75236,0.00012,22.19542]
[1776393420761,36.43,74690.47,0.0,-0.75238,0.00012,22.19473]
[1776393420768,36.43,74690.47,0.0,-0.75238,0.00012,22.19473]
[1776393420938,36.43,74690.47,0.0,-0.75238,0.00012,22.19473]
[1776393421189,36.43,74690.86,0.0,-0.75234,0.00012,22.19648]
[1776393426224,36.42,74690.85,0.0,-0.75238,0.00012,22.19471]
[1776393430755,36.42,74691.55,0.0,-0.75231,0.00012,22.19824]
[1776393430800,36.42,74691.55,0.0,-0.75231,0.00012,22.19824]
[1776393430940,36.42,74691.55,0.0,-0.75231,0.00012,22.19824]
[1776393431259,36.42,74692.39,0.0,-0.7522,0.00012,22.20367]
[1776393436355,36.42,74693.73,0.0,-0.75202,0.00012,22.21276]
[1776393436361,36.42,74693.73,0.0,-0.75202,0.00012,22.21276]
[1776393436442,36.42,74693.73,0.0,-0.75202,0.00012,22.21276]
[1776393436457,36.42,74693.78,0.0,-0.75201,0.00012,22.21326]
[1776393442085,36.43,74693.78,0.0,-0.752,0.00012,22.21381]
[1776393442135,36.43,74693.78,0.0,-0.752,0.00012,22.21381]
[1776393442194,36.43,74693.78,0.0,-0.752,0.00012,22.21381]
[1776393442336,36.43,74693.06,0.0,-0.75208,0.00012,22.20985]
[1776393447260,36.43,74694.64,0.0,-0.75187,0.00012,22.22034]
[1776393447313,36.43,74694.64,0.0,-0.75187,0.00012,22.22034]
[1776393447365,36.43,74694.64,0.0,-0.75187,0.00012,22.22034]
[1776393447447,36.43,74694.64,0.0,-0.75187,0.00012,22.22034]
[1776393447467,36.43,74695.35,0.0,-0.75178,0.00012,22.2249]
[1776393449385,36.43,74699.35,0.0,-0.75127,0.00012,22.25001]
[1776393450392,36.43,74702.73,0.0,-0.75085,0.00012,22.27112]
[1776393452405,36.43,74706.07,0.0,-0.75046,0.00012,22.28854]
[1776393453268,36.43,74706.07,0.0,-0.75046,0.00012,22.28854]
[1776393453285,36.43,74706.07,0.0,-0.75046,0.00012,22.28854]
[1776393453442,36.43,74706.07,0.0,-0.75046,0.00012,22.28854]
[1776393453472,36.43,74705.6,0.0,-0.75051,0.00012,22.28576]
[1776393460466,36.44,74705.99,0.0,-0.75044,0.00012,22.28915]
[1776393460840,36.44,74705.99,0.0,-0.75044,0.00012,22.28915]
[1776393460892,36.44,74705.99,0.0,-0.75044,0.00012,22.28915]
[1776393460940,36.44,74705.99,0.0,-0.75044,0.00012,22.28915]
[1776393461472,36.44,74706.03,0.0,-0.75043,0.00012,22.28954]
[1776393465500,36.44,74708.94,0.0,-0.75006,0.00012,22.30808]
[1776393469002,36.44,74708.67,0.0,-0.75009,0.00012,22.3068]
[1776393469010,36.44,74708.67,0.0,-0.75009,0.00012,22.3068]
[1776393469528,36.44,74708.72,0.0,-0.75008,0.00012,22.30724]
[1776393470699,36.44,74708.72,0.0,-0.75008,0.00012,22.30724]
[1776393472800,36.44,74709.83,0.0,-0.74993,0.00012,22.31449]
[1776393477754,36.44,74710.08,0.0,-0.74989,0.00012,22.31651]
[1776393477910,36.44,74710.08,0.0,-0.74989,0.00012,22.31651]
[1776393477936,36.44,74710.08,0.0,-0.74989,0.00012,22.31651]
[1776393478011,36.44,74710.08,0.0,-0.74989,0.00012,22.31663]
[1776393482619,36.45,74712.37,0.0,-0.74959,0.00012,22.33134]
[1776393487654,36.45,74723.27,0.0,-0.74823,0.00012,22.39896]
[1776393488661,36.45,74729.07,0.0,-0.7475,0.00012,22.43465]
[1776393489668,36.45,74732.2,0.0,-0.74711,0.00012,22.45385]
[1776393491682,36.45,74734.96,0.0,-0.74677,0.00012,22.4708]
[1776393496717,36.45,74735.93,0.0,-0.74664,0.00013,22.47689]
[1776393501752,36.45,74736.35,0.0,-0.74659,0.00013,22.47964]
[1776393504773,36.45,74740.38,0.0,-0.74608,0.00013,22.50446]
[1776393509811,36.45,74741.36,0.0,-0.74595,0.00013,22.51057]
[1776393516861,36.45,74741.2,0.0,-0.746,0.00013,22.50616]
[1776393518875,36.45,74744.3,0.0,-0.74561,0.00013,22.52517]
[1776393523909,36.45,74748.68,0.0,-0.74506,0.00013,22.55192]
[1776393528945,36.45,74749.06,0.0,-0.74501,0.00013,22.55406]
[1776393532402,36.45,74748.95,0.0,-0.74503,0.00013,22.55332]
[1776393538008,36.45,74746.06,0.0,-0.7454,0.00013,22.53546]
[1776393543044,36.45,74744.95,0.0,-0.74553,0.00013,22.52872]
[1776393545059,36.45,74741.83,0.0,-0.74592,0.00013,22.50966]
[1776393551103,36.45,74740.79,0.0,-0.74606,0.00013,22.50317]
[1776393556138,36.45,74739.83,0.0,-0.74618,0.00013,22.49706]
[1776393560120,36.45,74739.75,0.0,-0.7462,0.00013,22.49646]
[1776393564194,36.44,74733.97,0.0,-0.74696,0.00012,22.45919]
[1776393565201,36.44,74730.85,0.0,-0.74735,0.00012,22.44003]
[1776393570236,36.44,74730.9,0.0,-0.74732,0.00012,22.44109]
[1776393575271,36.44,74730.75,0.0,-0.74736,0.00012,22.43682]
[1776393580306,36.44,74729.88,0.0,-0.74747,0.00012,22.43151]
[1776393584333,36.44,74732.62,0.0,-0.74713,0.00012,22.44831]
[1776393589369,36.44,74733.3,0.0,-0.74705,0.00012,22.45234]
[1776393594404,36.44,74733.88,0.0,-0.74698,0.00012,22.45575]
[1776393601453,36.44,74734.72,0.0,-0.74688,0.00012,22.46062]
[1776393602460,36.44,74743.17,0.0,-0.74582,0.00013,22.51236]
[1776393603467,36.44,74750.96,0.0,-0.74485,0.00013,22.55987]
[1776393605481,36.44,74757.48,0.0,-0.74403,0.00013,22.59941]
[1776393610005,36.44,74758.54,0.0,-0.74393,0.00013,22.60436]
[1776393616558,36.43,74757.4,0.0,-0.74409,0.00013,22.59661]
[1776393621593,36.43,74756.5,0.0,-0.74422,0.00013,22.59058]
[1776393626627,36.43,74755.21,0.0,-0.74439,0.00013,22.58222]
[1776393632670,36.43,74755.35,0.0,-0.74441,0.00013,22.57894]
[1776393639723,36.42,74755.5,0.0,-0.74441,0.00013,22.57915]
[1776393646772,36.42,74756.79,0.0,-0.74426,0.00013,22.58626]
[1776393654828,36.42,74756.42,0.0,-0.74433,0.00013,22.58313]
[1776393659863,36.42,74755.74,0.0,-0.74442,0.00013,22.57847]
[1776393667918,36.41,74755.38,0.0,-0.74449,0.00013,22.57547]
[1776393672955,36.41,74754.8,0.0,-0.74457,0.00013,22.57142]
[1776393678996,36.41,74754.64,0.0,-0.7446,0.00013,22.56986]
[1776393685038,36.41,74753.04,0.0,-0.74482,0.00013,22.55955]
[1776393690073,36.41,74750.69,0.0,-0.74512,0.00013,22.54479]
[1776393695108,36.41,74750.12,0.0,-0.74522,0.00013,22.53745]
[1776393700143,36.4,74750.02,0.0,-0.74524,0.00013,22.53653]
[1776393703164,36.4,74742.72,0.0,-0.74616,0.00013,22.49164]
[1776393707192,36.4,74741.14,0.0,-0.74637,0.00013,22.48154]
[1776393712227,36.4,74740.95,0.0,-0.7464,0.00013,22.47997]
[1776393717261,36.4,74740.16,0.0,-0.74651,0.00013,22.47477]
[1776393722297,36.4,74741.64,0.0,-0.74633,0.00013,22.48365]
[1776393727332,36.4,74741.45,0.0,-0.74636,0.00013,22.48222]
[1776393733374,36.4,74741.07,0.0,-0.74641,0.00013,22.47966]
[1776393738411,36.4,74740.57,0.0,-0.74647,0.00013,22.47644]
[1776393743446,36.4,74738.63,0.0,-0.74672,0.00013,22.46443]
[1776393745460,36.4,74735.28,0.0,-0.74714,0.00013,22.44383]
[1776393746467,36.4,74729.01,0.0,-0.74792,0.00012,22.40525]
[1776393752649,36.4,74729.04,0.0,-0.74792,0.00012,22.40554]
[1776393758550,36.4,74728.76,0.0,-0.74797,0.00012,22.40044]
[1776393769630,36.4,74728.38,0.0,-0.74802,0.00012,22.3983]
[1776393774665,36.4,74729.16,0.0,-0.74792,0.00012,22.40314]
[1776393781714,36.4,74728.64,0.0,-0.74798,0.00012,22.39998]
[1776393790777,36.4,74729.19,0.0,-0.74791,0.00012,22.40342]
[1776393796819,36.4,74729.06,0.0,-0.74793,0.00012,22.40261]
[1776393798833,36.4,74714.22,0.0,-0.74978,0.00012,22.31104]
[1776393799840,36.4,74710.82,0.0,-0.7502,0.00012,22.29002]
[1776393802868,36.4,74714.1,0.0,-0.7498,0.00012,22.30987]
[1776393803874,36.4,74716.99,0.0,-0.74944,0.00012,22.3278]
[1776393808910,36.4,74716.9,0.0,-0.74945,0.00012,22.32741]
[1776393813947,36.4,74711.26,0.0,-0.75017,0.00012,22.2892]
[1776393818982,36.4,74706.91,0.0,-0.75071,0.00012,22.26224]
[1776393822003,36.4,74703.98,0.0,-0.7511,0.00012,22.24295]
[1776393823009,36.39,74701.53,0.0,-0.75141,0.00012,22.22731]
[1776393828048,36.39,74699.72,0.0,-0.75168,0.00012,22.21403]
[1776393832076,36.38,74701.8,0.0,-0.75146,0.00012,22.22531]
[1776393833083,36.38,74704.29,0.0,-0.75116,0.00012,22.24036]
[1776393838118,36.37,74705.72,0.0,-0.75102,0.00012,22.24709]
[1776393843153,36.37,74705.32,0.0,-0.75112,0.00012,22.24249]
[1776393847181,36.36,74701.1,0.0,-0.75168,0.00012,22.2146]
[1776393848188,36.36,74695.81,0.0,-0.75234,0.00012,22.1813]
[1776393849195,36.36,74693.71,0.0,-0.75261,0.00012,22.16787]
[1776393852216,36.35,74691.65,0.0,-0.75288,0.00012,22.15406]
[1776393856244,36.35,74689.17,0.0,-0.75322,0.00012,22.13741]
[1776393857251,36.35,74684.17,0.0,-0.75384,0.00012,22.10592]
[1776393862291,36.35,74683.2,0.0,-0.75398,0.00012,22.09873]
[1776393869340,36.34,74682.77,0.0,-0.75407,0.00012,22.09457]
[1776393874375,36.34,74682.98,0.0,-0.75409,0.00012,22.09133]
[1776393879410,36.33,74682.84,0.0,-0.75412,0.00012,22.08951]
[1776393885452,36.33,74682.48,0.0,-0.75419,0.00012,22.086]
[1776393890487,36.33,74683.9,0.0,-0.75403,0.00012,22.09405]
[1776393895522,36.32,74684.72,0.0,-0.75395,0.00012,22.09832]
[1776393901566,36.32,74684.58,0.0,-0.75399,0.00012,22.09645]
[1776393907608,36.32,74684.9,0.0,-0.75397,0.00012,22.09753]
[1776393908615,36.32,74687.28,0.0,-0.75368,0.00012,22.11226]
[1776393913650,36.31,74686.44,0.0,-0.7538,0.00012,22.10615]
[1776393914657,36.31,74688.63,0.0,-0.75353,0.00012,22.11967]
[1776393917678,36.31,74690.61,0.0,-0.7533,0.00012,22.13148]
[1776393922713,36.31,74691.64,0.0,-0.75319,0.00012,22.13688]
[1776393925734,36.31,74694.33,0.0,-0.75287,0.00012,22.15305]
[1776393930769,36.3,74694.85,0.0,-0.75283,0.00012,22.15516]
[1776393935804,36.3,74693.98,0.0,-0.75299,0.00012,22.14502]
[1776393940839,36.3,74694.42,0.0,-0.75296,0.00012,22.14665]
[1776393945874,36.29,74694.43,0.0,-0.75298,0.00012,22.14554]
[1776393952923,36.29,74697.67,0.0,-0.75261,0.00012,22.16406]
[1776393953930,36.29,74700.15,0.0,-0.7523,0.00012,22.17976]
[1776393958965,36.29,74701.96,0.0,-0.75205,0.00012,22.19209]
[1776393960979,36.29,74704.73,0.0,-0.7517,0.00012,22.20972]
[1776393965019,36.29,74707.47,0.0,-0.75134,0.00012,22.22753]
[1776393971061,36.3,74707.04,0.0,-0.75137,0.00012,22.22619]
[1776393976096,36.3,74706.98,0.0,-0.75135,0.00012,22.22692]
[1776393979117,36.3,74709.3,0.0,-0.75105,0.00012,22.24198]
[1776393983145,36.31,74711.97,0.0,-0.7507,0.00012,22.25936]
[1776393988180,36.31,74711.82,0.0,-0.7507,0.00012,22.25932]
[1776393993215,36.31,74712.68,0.0,-0.7506,0.00012,22.262]
[1776393997243,36.32,74714.86,0.0,-0.75032,0.00012,22.27623]
[1776394002278,36.32,74714.92,0.0,-0.75029,0.00012,22.27739]
[1776394008320,36.32,74714.59,0.0,-0.75031,0.00012,22.27626]
[1776394010334,36.32,74710.88,0.0,-0.75077,0.00012,22.25354]
[1776394011341,36.32,74708.21,0.0,-0.7511,0.00012,22.23712]
[1776394013355,36.32,74705.59,0.0,-0.75142,0.00012,22.22121]
[1776394015369,36.33,74703.02,0.0,-0.75173,0.00012,22.20563]
[1776394020404,36.32,74702.12,0.0,-0.75186,0.00012,22.19915]
[1776394025439,36.32,74702.35,0.0,-0.75186,0.00012,22.19923]
[1776394030474,36.29,74702.46,0.0,-0.75199,0.00012,22.19293]
[1776394036516,36.32,74702.14,0.0,-0.75189,0.00012,22.19753]
[1776394041646,36.34,74701.93,0.0,-0.75175,0.00012,22.20395]
[1776394050614,36.41,74701.99,0.0,-0.75136,0.00012,22.22291]
[1776394057661,36.43,74700.55,0.0,-0.75141,0.00012,22.21768]
[1776394060684,36.44,74694.29,0.0,-0.75212,0.00012,22.18189]
[1776394062699,36.43,74682.64,0.0,-0.75362,0.00012,22.10631]
[1776394063705,36.41,74682.17,0.0,-0.75379,0.00012,22.09817]
[1776394064712,36.41,74680.28,0.0,-0.75407,0.00012,22.0842]
[1776394068740,36.38,74689.83,0.0,-0.75305,0.00012,22.13592]
[1776394071335,36.36,74693.08,0.0,-0.75275,0.00012,22.15114]
[1776394075789,36.32,74690.34,0.0,-0.75335,0.00012,22.12151]
[1776394080824,36.31,74688.05,0.0,-0.7537,0.00012,22.10421]
[1776394085859,36.31,74686.87,0.0,-0.75387,0.00012,22.09593]
[1776394090893,36.3,74687.47,0.0,-0.75381,0.00012,22.09884]
[1776394092907,36.3,74683.1,0.0,-0.75436,0.00012,22.07115]
[1776394097943,36.3,74680.11,0.0,-0.75474,0.00012,22.05175]
[1776394100963,36.3,74678.29,0.0,-0.75497,0.00012,22.04003]
[1776394105999,36.3,74679.01,0.0,-0.75489,0.00012,22.04406]
[1776394111034,36.3,74678.28,0.0,-0.75502,0.00012,22.03549]
[1776394113048,36.3,74681.57,0.0,-0.75461,0.00012,22.05597]
[1776394114055,36.3,74686.61,0.0,-0.75399,0.00012,22.08744]
[1776394115062,36.3,74684.13,0.0,-0.7543,0.00012,22.07178]
[1776394121104,36.29,74683.99,0.0,-0.75433,0.00012,22.07024]
[1776394125144,36.29,74680.8,0.0,-0.75473,0.00012,22.04983]
[1776394126150,36.29,74675.84,0.0,-0.75535,0.00012,22.01853]
[1776394128164,36.29,74673.71,0.0,-0.75562,0.00012,22.00487]
[1776394133198,36.29,74673.09,0.0,-0.75571,0.00012,22.00035]
[1776394138206,36.29,74673.13,0.0,-0.75571,0.00012,22.00048]
[1776394143269,36.29,74676.26,0.0,-0.75532,0.00012,22.01994]
[1776394145283,36.29,74679.46,0.0,-0.75493,0.00012,22.03991]
[1776394146289,36.29,74684.26,0.0,-0.75434,0.00012,22.06992]
[1776394147298,36.29,74686.34,0.0,-0.75408,0.00012,22.08284]
[1776394151327,36.28,74688.38,0.0,-0.75384,0.00012,22.09508]
[1776394156362,36.27,74688.17,0.0,-0.75394,0.00012,22.09057]
[1776394159382,36.25,74687.39,0.0,-0.75418,0.00012,22.07852]
[1776394161397,36.24,74686.43,0.0,-0.75436,0.00012,22.0698]
[1776394165425,36.23,74683.69,0.0,-0.75479,0.00012,22.04784]
[1776394170460,36.21,74687.06,0.0,-0.75448,0.00012,22.06391]
[1776394175495,36.19,74681.71,0.0,-0.7553,0.00012,22.0206]
[1776394176502,36.19,74673.25,0.0,-0.75636,0.00012,21.96654]
[1776394177509,36.18,74662.15,0.0,-0.75775,0.00012,21.89531]
[1776394178515,36.18,74662.11,0.0,-0.75778,0.00012,21.89371]
[1776394180530,36.17,74664.68,0.0,-0.75752,0.00012,21.90725]
[1776394185565,36.15,74664.44,0.0,-0.75767,0.00012,21.89964]
[1776394192614,36.13,74665.64,0.0,-0.75768,0.00012,21.89962]
[1776394195635,36.11,74661.9,0.0,-0.75822,0.00012,21.87193]
[1776394199663,36.1,74658.95,0.0,-0.75867,0.00012,21.84931]
[1776394200670,36.1,74656.97,0.0,-0.75893,0.00012,21.83587]
[1776394202684,36.09,74658.66,0.0,-0.75875,0.00012,21.84536]
[1776394203691,36.09,74661.54,0.0,-0.7584,0.00012,21.86307]
[1776394204698,36.09,74663.35,0.0,-0.75819,0.00012,21.87389]
[1776394209733,36.09,74663.18,0.0,-0.75822,0.00012,21.87233]
[1776394210740,36.09,74659.43,0.0,-0.75869,0.00012,21.84839]
[1776394211747,36.09,74654.34,0.0,-0.75932,0.00012,21.8159]
[1776394213761,36.09,74651.18,0.0,-0.75971,0.00012,21.79565]
[1776394215775,36.09,74648.67,0.0,-0.76002,0.00012,21.77959]
[1776394220810,36.09,74648.11,0.0,-0.76009,0.00012,21.77596]
[1776394223831,36.09,74654.36,0.0,-0.75932,0.00012,21.81575]
[1776394227859,36.09,74656.25,0.0,-0.75909,0.00012,21.82763]
[1776394232897,36.09,74657.1,0.0,-0.75902,0.00012,21.82909]
[1776394234911,36.08,74659.18,0.0,-0.75877,0.00012,21.84216]
[1776394238939,36.08,74662.38,0.0,-0.75838,0.00012,21.86213]
[1776394241959,36.08,74665.77,0.0,-0.75797,0.00012,21.88332]
[1776394242967,36.08,74668.16,0.0,-0.75767,0.00012,21.89836]
[1776394248003,36.08,74666.52,0.0,-0.75789,0.00012,21.88724]
[1776394251023,36.08,74668.28,0.0,-0.75768,0.00012,21.898]
[1776394256057,36.08,74667.09,0.0,-0.75784,0.00012,21.88975]
[1776394263107,36.07,74667.3,0.0,-0.75784,0.00012,21.89018]
[1776394268141,36.07,74666.05,0.0,-0.758,0.00012,21.88163]
[1776394273177,36.07,74665.91,0.0,-0.75803,0.00012,21.88017]
[1776394278212,36.07,74666.25,0.0,-0.758,0.00012,21.88176]
[1776394281233,36.07,74663.88,0.0,-0.7583,0.00012,21.86636]
[1776394282240,36.07,74662.17,0.0,-0.75851,0.00012,21.85539]
[1776394285260,36.07,74660.16,0.0,-0.75877,0.00012,21.84237]
[1776394292310,36.07,74661.41,0.0,-0.75864,0.00012,21.84672]
[1776394294324,36.07,74663.95,0.0,-0.75832,0.00012,21.86292]
[1776394298352,36.07,74662.0,0.0,-0.75856,0.00012,21.85056]
[1776394304397,36.07,74659.99,0.0,-0.75881,0.00012,21.8379]
[1776394307418,36.07,74657.96,0.0,-0.75906,0.00012,21.82475]
[1776394310439,36.06,74655.42,0.0,-0.75938,0.00012,21.80839]
[1776394314468,36.06,74662.09,0.0,-0.75856,0.00012,21.85064]
[1776394315475,36.06,74663.76,0.0,-0.75836,0.00012,21.86116]
[1776394320510,36.06,74664.74,0.0,-0.75825,0.00012,21.86681]
[1776394325545,36.06,74664.52,0.0,-0.75829,0.00012,21.86483]
[1776394330581,36.06,74662.45,0.0,-0.75855,0.00012,21.85129]
[1776394331591,36.06,74660.11,0.0,-0.75884,0.00012,21.83634]
[1776394332597,36.06,74656.0,0.0,-0.75935,0.00012,21.81012]
[1776394334620,36.06,74653.81,0.0,-0.75962,0.00012,21.79607]
[1776394339647,36.06,74653.32,0.0,-0.75968,0.00012,21.79276]
[1776394344683,36.06,74652.68,0.0,-0.75977,0.00012,21.78846]
[1776394349718,36.06,74652.25,0.0,-0.75983,0.00012,21.78548]
[1776394354753,36.06,74651.75,0.0,-0.75992,0.00012,21.77846]
[1776394356767,36.05,74648.47,0.0,-0.76032,0.00012,21.75743]
[1776394362809,36.05,74647.97,0.0,-0.76039,0.00012,21.75409]
[1776394367844,36.05,74647.9,0.0,-0.7604,0.00012,21.75354]
[1776394372879,36.05,74647.46,0.0,-0.76045,0.00012,21.75062]
[1776394377914,36.05,74646.76,0.0,-0.76054,0.00012,21.74605]
[1776394379928,36.05,74644.66,0.0,-0.7608,0.00012,21.73261]
[1776394384963,36.05,74645.01,0.0,-0.76076,0.00012,21.7348]
[1776394387984,36.05,74642.85,0.0,-0.76103,0.00012,21.72087]
[1776394393020,36.05,74644.7,0.0,-0.76081,0.00012,21.73224]
[1776394396040,36.05,74647.34,0.0,-0.76049,0.00012,21.7486]
[1776394397048,36.05,74649.07,0.0,-0.76029,0.00012,21.75946]
[1776394400071,36.05,74651.58,0.0,-0.75999,0.00012,21.77488]
[1776394401078,36.05,74653.41,0.0,-0.75977,0.00012,21.78634]
[1776394402085,36.05,74657.25,0.0,-0.7593,0.00012,21.81071]
[1776394403091,36.05,74660.41,0.0,-0.75891,0.00012,21.8307]
[1776394408126,36.04,74661.45,0.0,-0.75879,0.00012,21.83701]
[1776394413162,36.04,74662.73,0.0,-0.75866,0.00012,21.84131]
[1776394416183,36.04,74664.92,0.0,-0.75839,0.00012,21.85508]
[1776394419204,36.04,74669.44,0.0,-0.75784,0.00012,21.88361]
[1776394420211,36.04,74671.52,0.0,-0.75758,0.00012,21.89673]
[1776394425246,36.04,74671.53,0.0,-0.75758,0.00012,21.89662]
[1776394428266,36.04,74669.57,0.0,-0.75783,0.00012,21.88422]
[1776394435316,36.04,74671.62,0.0,-0.75757,0.00012,21.89744]
[1776394440351,36.04,74670.77,0.0,-0.75767,0.00012,21.89219]
[1776394446393,36.04,74669.86,0.0,-0.75778,0.00012,21.88659]
[1776394451430,36.04,74670.17,0.0,-0.75774,0.00012,21.88868]
[1776394455458,36.04,74674.38,0.0,-0.75722,0.00012,21.91547]
[1776394457474,36.04,74687.09,0.0,-0.75564,0.00012,21.99599]
[1776394458481,36.04,74693.02,0.0,-0.7549,0.00012,22.0334]
[1776394459488,36.04,74695.61,0.0,-0.75458,0.00012,22.04965]
[1776394464523,36.04,74695.63,0.0,-0.75458,0.00012,22.04969]
[1776394469558,36.05,74691.32,0.0,-0.75509,0.00012,22.0239]
[1776394472579,36.05,74688.62,0.0,-0.75545,0.00012,22.00299]
[1776394477615,36.05,74689.68,0.0,-0.75533,0.00012,22.00932]
[1776394482649,36.04,74691.6,0.0,-0.7551,0.00012,22.02105]
[1776394488692,36.04,74692.74,0.0,-0.75497,0.00012,22.02762]
[1776394500775,36.04,74693.0,0.0,-0.75497,0.00012,22.02788]
[1776394501786,36.04,74695.28,0.0,-0.75469,0.00012,22.04217]
[1776394504804,36.04,74702.3,0.0,-0.75381,0.00012,22.08656]
[1776394507825,36.04,74705.55,0.0,-0.75338,0.00012,22.10801]
[1776394514874,36.05,74706.42,0.0,-0.75323,0.00012,22.11561]
[1776394520924,36.05,74705.5,0.0,-0.75331,0.00012,22.11154]
[1776394525959,36.06,74707.55,0.0,-0.75302,0.00012,22.12582]
[1776394526966,36.06,74709.84,0.0,-0.75273,0.00013,22.14047]
[1776394532012,36.06,74713.79,0.0,-0.75224,0.00013,22.16291]
[1776394533011,36.06,74716.1,0.0,-0.75194,0.00013,22.17762]
[1776394539054,36.07,74716.39,0.0,-0.75188,0.00013,22.18061]
[1776394541070,36.07,74713.61,0.0,-0.75222,0.00013,22.16357]
[1776394546105,36.07,74713.97,0.0,-0.75216,0.00013,22.16684]
[1776394551140,36.08,74713.76,0.0,-0.75216,0.00013,22.16654]
[1776394556176,36.08,74712.93,0.0,-0.75224,0.00013,22.16255]
[1776394561211,36.08,74713.02,0.0,-0.75221,0.00013,22.16412]
[1776394566246,36.09,74712.92,0.0,-0.7522,0.00013,22.16447]
[1776394568260,36.09,74715.44,0.0,-0.75187,0.00013,22.18065]
[1776394573295,36.09,74714.73,0.0,-0.75195,0.00013,22.17706]
[1776394578330,36.09,74714.6,0.0,-0.75194,0.00013,22.17705]
[1776394583365,36.1,74719.02,0.0,-0.75137,0.00013,22.20557]
[1776394589407,36.1,74721.44,0.0,-0.75105,0.00013,22.22184]
[1776394594442,36.1,74721.04,0.0,-0.7511,0.00013,22.21671]
[1776394604512,36.11,74721.2,0.0,-0.75104,0.00013,22.2196]
[1776394611561,36.11,74721.09,0.0,-0.75103,0.00013,22.22021]
[1776394616596,36.12,74721.41,0.0,-0.75097,0.00013,22.22318]
[1776394621632,36.12,74721.35,0.0,-0.75096,0.00013,22.22375]
[1776394622639,36.12,74717.03,0.0,-0.75149,0.00013,22.19694]
[1776394627673,36.13,74716.36,0.0,-0.75155,0.00013,22.19384]
[1776394632709,36.13,74716.22,0.0,-0.75155,0.00013,22.194]
[1776394637743,36.13,74716.42,0.0,-0.7515,0.00013,22.19622]
[1776394644793,36.14,74716.35,0.0,-0.75149,0.00013,22.19708]
[1776394649828,36.14,74714.24,0.0,-0.75173,0.00013,22.1848]
[1776394655869,36.14,74716.15,0.0,-0.75149,0.00013,22.19427]
[1776394660905,36.15,74714.21,0.0,-0.75172,0.00013,22.18302]
[1776394666946,36.15,74714.2,0.0,-0.7517,0.00013,22.18404]
[1776394673996,36.15,74714.04,0.0,-0.75169,0.00013,22.18426]
[1776394681047,36.16,74713.4,0.0,-0.75174,0.00012,22.18145]
[1776394688104,36.16,74715.11,0.0,-0.75151,0.00013,22.19333]
[1776394691125,36.16,74717.48,0.0,-0.7512,0.00013,22.2086]
[1776394693139,36.16,74714.89,0.0,-0.75152,0.00013,22.19274]
[1776394696160,36.17,74712.68,0.0,-0.75178,0.00012,22.17944]
[1776394697168,36.17,74702.5,0.0,-0.75305,0.00012,22.11589]
[1776394698175,36.17,74699.05,0.0,-0.75349,0.00012,22.09395]
[1776394704217,36.16,74699.07,0.0,-0.75352,0.00012,22.09246]
[1776394709373,36.16,74698.84,0.0,-0.75357,0.00012,22.09]
[1776394715313,36.16,74698.73,0.0,-0.75359,0.00012,22.08657]
[1776394722361,36.16,74698.62,0.0,-0.75359,0.00012,22.08659]
[1776394728404,36.16,74698.49,0.0,-0.75364,0.00012,22.08401]
[1776394733791,36.15,74698.27,0.0,-0.75369,0.00012,22.08166]
[1776394739483,36.15,74698.13,0.0,-0.75374,0.00012,22.07913]
[1776394744523,36.15,74698.8,0.0,-0.75364,0.00012,22.08419]
[1776394750564,36.15,74702.71,0.0,-0.75313,0.00012,22.10984]
[1776394755599,36.15,74703.47,0.0,-0.75304,0.00012,22.11431]
[1776394760634,36.15,74703.14,0.0,-0.75308,0.00012,22.11198]
[1776394766676,36.16,74703.28,0.0,-0.75304,0.00012,22.11437]
[1776394771711,36.16,74702.99,0.0,-0.75307,0.00012,22.11025]
[1776394782787,36.17,74703.21,0.0,-0.75298,0.00012,22.11446]
[1776394790846,36.18,74704.73,0.0,-0.75275,0.00012,22.12605]
[1776394791853,36.18,74716.38,0.0,-0.75129,0.00013,22.1992]
[1776394792860,36.18,74717.04,0.0,-0.7512,0.00013,22.20355]
[1776394797895,36.18,74717.71,0.0,-0.75109,0.00013,22.20883]
[1776394801923,36.19,74724.09,0.0,-0.75028,0.00013,22.24942]
[1776394803942,36.19,74719.0,0.0,-0.75091,0.00013,22.21802]
[1776394808977,36.19,74719.0,0.0,-0.75089,0.00013,22.21903]
[1776394809984,36.19,74721.9,0.0,-0.75052,0.00013,22.2373]
[1776394815020,36.19,74722.13,0.0,-0.75047,0.00013,22.2396]
[1776394820054,36.2,74722.86,0.0,-0.75036,0.00013,22.245]
[1776394825089,36.2,74723.24,0.0,-0.7503,0.00013,22.24822]
[1776394830124,36.2,74723.24,0.0,-0.75028,0.00013,22.24903]
[1776394837174,36.21,74723.27,0.0,-0.75028,0.00013,22.24674]
[1776394842209,36.21,74722.74,0.0,-0.75033,0.00013,22.2442]
[1776394843216,36.21,74717.83,0.0,-0.75094,0.00013,22.21378]
[1776394845230,36.21,74715.19,0.0,-0.75126,0.00012,22.1977]
[1776394850265,36.21,74715.02,0.0,-0.75126,0.00012,22.1976]
[1776394856306,36.22,74714.8,0.0,-0.75128,0.00012,22.19689]
[1776394868391,36.22,74714.99,0.0,-0.75123,0.00012,22.19927]
[1776394873426,36.22,74716.1,0.0,-0.75108,0.00012,22.20663]
[1776394878461,36.22,74716.05,0.0,-0.75108,0.00012,22.2067]
[1776394883496,36.22,74715.19,0.0,-0.75118,0.00012,22.20173]
[1776394889127,36.23,74715.36,0.0,-0.75115,0.00012,22.20302]
[1776394898604,36.23,74716.23,0.0,-0.75105,0.00012,22.2058]
[1776394903639,36.23,74715.96,0.0,-0.75108,0.00012,22.20443]
[1776394909681,36.23,74715.84,0.0,-0.75108,0.00012,22.20407]
[1776394914715,36.23,74715.98,0.0,-0.75106,0.00012,22.20525]
[1776394919751,36.23,74713.71,0.0,-0.75133,0.00012,22.19145]
[1776394922772,36.23,74710.75,0.0,-0.7517,0.00012,22.17323]
[1776394927807,36.24,74709.35,0.0,-0.75186,0.00012,22.16499]
[1776394933848,36.24,74706.13,0.0,-0.75225,0.00012,22.14551]
[1776394935863,36.24,74703.15,0.0,-0.75262,0.00012,22.12716]
[1776394936871,36.24,74696.43,0.0,-0.75346,0.00012,22.08475]
[1776394939892,36.23,74695.07,0.0,-0.75365,0.00012,22.07531]
[1776394942912,36.23,74693.1,0.0,-0.75391,0.00012,22.06211]
[1776394947949,36.23,74693.0,0.0,-0.75395,0.00012,22.06017]
[1776394961040,36.22,74693.23,0.0,-0.75401,0.00012,22.05489]
[1776394968090,36.21,74683.97,0.0,-0.7552,0.00012,21.99507]
[1776394969097,36.21,74679.52,0.0,-0.75575,0.00012,21.96689]
[1776394974132,36.21,74677.91,0.0,-0.75597,0.00012,21.95604]
[1776394975139,36.21,74674.12,0.0,-0.75644,0.00012,21.93201]
[1776394976146,36.21,74664.71,0.0,-0.7576,0.00012,21.87235]
[1776394977153,36.21,74656.45,0.0,-0.75863,0.00012,21.8198]
[1776394982188,36.2,74655.99,0.0,-0.75871,0.00012,21.81584]
[1776394987223,36.2,74656.12,0.0,-0.75871,0.00012,21.81558]
[1776394992928,36.2,74656.66,0.0,-0.75866,0.00012,21.81807]
[1776395000313,36.19,74656.81,0.0,-0.75869,0.00012,21.81687]
[1776395005348,36.19,74655.73,0.0,-0.75885,0.00012,21.80889]
[1776395010384,36.18,74656.7,0.0,-0.75875,0.00012,21.81389]
[1776395014412,36.18,74662.04,0.0,-0.75814,0.00012,21.84321]
[1776395016426,36.18,74664.27,0.0,-0.75787,0.00012,21.85679]
[1776395021461,36.17,74664.02,0.0,-0.75793,0.00012,21.85381]
[1776395026497,36.17,74662.91,0.0,-0.75809,0.00012,21.84584]
[1776395029520,36.17,74660.43,0.0,-0.7584,0.00012,21.82967]
[1776395031158,36.17,74658.73,0.0,-0.75862,0.00012,21.81847]
[1776395032541,36.17,74656.73,0.0,-0.75887,0.00012,21.80558]
[1776395037575,36.16,74656.61,0.0,-0.75891,0.00012,21.80372]
[1776395043618,36.16,74657.21,0.0,-0.75886,0.00012,21.80623]
[1776395045632,36.16,74659.58,0.0,-0.75858,0.00012,21.82083]
[1776395048653,36.16,74657.66,0.0,-0.75883,0.00012,21.80796]
[1776395053687,36.15,74656.56,0.0,-0.75899,0.00012,21.79988]
[1776395058723,36.15,74656.44,0.0,-0.75903,0.00012,21.79785]
[1776395061744,36.15,74654.64,0.0,-0.75926,0.00012,21.78579]
[1776395063757,36.14,74652.41,0.0,-0.75954,0.00012,21.77122]
[1776395067786,36.14,74647.55,0.0,-0.76016,0.00012,21.7395]
[1776395068793,36.14,74645.04,0.0,-0.76047,0.00012,21.7233]
[1776395069800,36.14,74643.42,0.0,-0.76067,0.00012,21.71278]
[1776395075842,36.14,74644.9,0.0,-0.76054,0.00012,21.71759]
[1776395080878,36.14,74646.22,0.0,-0.76039,0.00012,21.72544]
[1776395085916,36.13,74645.29,0.0,-0.76051,0.00012,21.71897]
[1776395090951,36.13,74646.57,0.0,-0.76036,0.00012,21.72663]
[1776395091957,36.13,74649.71,0.0,-0.75998,0.00012,21.74653]
[1776395096993,36.13,74649.04,0.0,-0.76007,0.00012,21.74169]
[1776395102030,36.13,74648.9,0.0,-0.7601,0.00012,21.74028]
[1776395107065,36.13,74647.22,0.0,-0.76032,0.00012,21.72908]
[1776395111093,36.13,74645.5,0.0,-0.76053,0.00012,21.71783]
[1776395114115,36.13,74639.36,0.0,-0.76129,0.00012,21.67847]
[1776395116128,36.13,74637.11,0.0,-0.76157,0.00012,21.66408]
[1776395121163,36.13,74636.13,0.0,-0.76169,0.00012,21.65791]
[1776395124184,36.13,74639.03,0.0,-0.76133,0.00012,21.6764]
[1776395129219,36.12,74639.18,0.0,-0.76132,0.00012,21.67723]
[1776395134254,36.12,74637.48,0.0,-0.76155,0.00012,21.66266]
[1776395142310,36.12,74637.83,0.0,-0.76151,0.00012,21.66467]
[1776395144324,36.12,74639.33,0.0,-0.76133,0.00012,21.67415]
[1776395145331,36.12,74643.59,0.0,-0.76081,0.00012,21.70129]
[1776395146338,36.12,74645.13,0.0,-0.76062,0.00012,21.71109]
[1776395149359,36.12,74648.13,0.0,-0.76026,0.00012,21.73008]
[1776395150366,36.12,74650.51,0.0,-0.75996,0.00012,21.74518]
[1776395153390,36.12,74647.03,0.0,-0.7604,0.00012,21.72275]
[1776395158425,36.12,74646.26,0.0,-0.7605,0.00012,21.71757]
[1776395163460,36.12,74645.64,0.0,-0.76058,0.00012,21.71336]
[1776395164468,36.12,74643.25,0.0,-0.76087,0.00012,21.69807]
[1776395165474,36.12,74639.86,0.0,-0.76129,0.00012,21.6764]
[1776395170483,36.12,74639.15,0.0,-0.76138,0.00012,21.67178]
[1776395181588,36.12,74638.86,0.0,-0.76142,0.00012,21.66987]
[1776395185614,36.12,74634.94,0.0,-0.76189,0.00012,21.64492]
[1776395186621,36.12,74631.82,0.0,-0.76228,0.00012,21.62491]
[1776395187628,36.12,74630.07,0.0,-0.76249,0.00012,21.61368]
[1776395190649,36.12,74636.07,0.0,-0.76176,0.00012,21.65201]
[1776395191658,36.12,74639.36,0.0,-0.76138,0.00012,21.66947]
[1776395192665,36.12,74649.75,0.0,-0.7601,0.00012,21.73576]
[1776395193672,36.12,74651.05,0.0,-0.75994,0.00012,21.744]
[1776395194679,36.12,74655.38,0.0,-0.75941,0.00012,21.77151]
[1776395195686,36.12,74658.95,0.0,-0.75897,0.00012,21.79413]
[1776395196693,36.12,74660.83,0.0,-0.75874,0.00012,21.80597]
[1776395199713,36.12,74669.65,0.0,-0.75765,0.00012,21.86188]
[1776395202735,36.12,74669.75,0.0,-0.75765,0.00012,21.86229]
[1776395207770,36.12,74671.56,0.0,-0.75743,0.00012,21.87329]
[1776395208777,36.12,74675.37,0.0,-0.75696,0.00012,21.89731]
[1776395213833,36.11,74667.51,0.0,-0.75795,0.00012,21.84685]
[1776395214831,36.11,74656.98,0.0,-0.75925,0.00012,21.77982]
[1776395216845,36.11,74657.3,0.0,-0.75922,0.00012,21.78152]
[1776395221880,36.11,74654.58,0.0,-0.75957,0.00012,21.76361]
[1776395225908,36.11,74656.6,0.0,-0.75933,0.00012,21.776]
[1776395226915,36.11,74659.31,0.0,-0.75899,0.00012,21.79313]
[1776395229935,36.11,74662.1,0.0,-0.75865,0.00012,21.81079]
[1776395234971,36.11,74661.62,0.0,-0.75872,0.00012,21.80749]
[1776395240007,36.11,74661.6,0.0,-0.75872,0.00012,21.8071]
[1776395247056,36.11,74661.44,0.0,-0.75875,0.00012,21.80568]
[1776395250078,36.1,74664.18,0.0,-0.75842,0.00012,21.8229]
[1776395251085,36.1,74672.66,0.0,-0.7574,0.00012,21.87304]
[1776395255105,36.1,74672.09,0.0,-0.75747,0.00012,21.86916]
[1776395255136,36.1,74672.09,0.0,-0.75747,0.00012,21.86916]
[1776395255229,36.1,74672.05,0.0,-0.75748,0.00012,21.86865]
[1776395258057,36.1,74672.05,0.0,-0.75748,0.00012,21.86865]
[1776395258134,36.1,74672.05,0.0,-0.75748,0.00012,21.86865]
[1776395260310,36.1,74672.12,0.0,-0.75748,0.00012,21.86858]
[1776395260603,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395260613,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395260778,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395260868,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395260941,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395261307,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395261357,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395261445,36.1,74672.12,0.0,-0.75749,0.00012,21.86845]
[1776395261544,36.1,74671.8,0.0,-0.75753,0.00012,21.86629]
[1776395267197,36.1,74666.28,0.0,-0.75823,0.00012,21.83053]
[1776395268489,36.1,74666.28,0.0,-0.75823,0.00012,21.83053]
[1776395268537,36.1,74666.28,0.0,-0.75823,0.00012,21.83053]
[1776395268690,36.1,74665.01,0.0,-0.75839,0.00012,21.82237]
[1776395272792,36.1,74664.74,0.0,-0.75842,0.00012,21.82042]
[1776395272847,36.1,74664.74,0.0,-0.75842,0.00012,21.82042]
[1776395272941,36.1,74664.74,0.0,-0.75842,0.00012,21.82042]
[1776395273239,36.1,74664.94,0.0,-0.7584,0.00012,21.82154]
[1776395274637,36.1,74664.9,0.0,-0.75841,0.00012,21.82121]
[1776395274689,36.1,74664.9,0.0,-0.75841,0.00012,21.82121]
[1776395274941,36.1,74664.9,0.0,-0.75841,0.00012,21.82121]
[1776395278501,36.1,74664.74,0.0,-0.75843,0.00012,21.81995]
[1776395278553,36.1,74664.74,0.0,-0.75843,0.00012,21.81995]
[1776395278693,36.1,74664.6,0.0,-0.75845,0.00012,21.81898]
[1776395280503,36.09,74665.31,0.0,-0.75837,0.00012,21.82342]
[1776395280555,36.09,74665.31,0.0,-0.75837,0.00012,21.82342]
[1776395280604,36.09,74665.63,0.0,-0.75833,0.00012,21.82537]
[1776395280696,36.09,74665.63,0.0,-0.75833,0.00012,21.82537]
[1776395286330,36.09,74666.31,0.0,-0.75825,0.00012,21.82918]
[1776395287356,36.09,74673.84,0.0,-0.75732,0.00012,21.87687]
[1776395289399,36.09,74675.63,0.0,-0.75711,0.00012,21.88807]
[1776395289451,36.09,74675.63,0.0,-0.75711,0.00012,21.88807]
[1776395291315,36.09,74673.52,0.0,-0.75737,0.00012,21.8744]
[1776395293004,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293051,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293191,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293404,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293411,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293440,36.09,74670.57,0.0,-0.75774,0.00012,21.85561]
[1776395293457,36.09,74668.34,0.0,-0.75802,0.00012,21.84144]
[1776395297117,36.09,74666.26,0.0,-0.75827,0.00012,21.82824]
[1776395297166,36.09,74666.26,0.0,-0.75827,0.00012,21.82824]
[1776395297196,36.09,74666.26,0.0,-0.75827,0.00012,21.82824]
[1776395300970,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301022,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301194,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301209,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301261,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301436,36.09,74665.24,0.0,-0.7584,0.00012,21.82183]
[1776395301451,36.09,74665.76,0.0,-0.75833,0.00012,21.82515]
[1776395306487,36.09,74665.64,0.0,-0.75835,0.00012,21.82446]
[1776395308693,36.09,74666.77,0.0,-0.75821,0.00012,21.83165]
[1776395308952,36.09,74666.77,0.0,-0.75821,0.00012,21.83165]
[1776395310244,36.09,74667.73,0.0,-0.75809,0.00012,21.83775]
[1776395310296,36.09,74667.73,0.0,-0.75809,0.00012,21.83775]
[1776395310441,36.09,74667.73,0.0,-0.75809,0.00012,21.83775]
[1776395312733,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395312781,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395312935,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395312942,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395312984,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395313200,36.09,74669.17,0.0,-0.75793,0.00012,21.84328]
[1776395313536,36.09,74669.84,0.0,-0.75785,0.00012,21.84752]
[1776395318571,36.09,74669.56,0.0,-0.75789,0.00012,21.84567]
[1776395319744,36.09,74669.56,0.0,-0.75789,0.00012,21.84567]
[1776395319940,36.09,74669.56,0.0,-0.75789,0.00012,21.84567]
[1776395320042,36.09,74669.56,0.0,-0.75789,0.00012,21.84565]
[1776395322613,36.09,74668.52,0.0,-0.75802,0.00012,21.83903]
[1776395322665,36.09,74668.52,0.0,-0.75802,0.00012,21.83903]
[1776395322696,36.09,74668.52,0.0,-0.75802,0.00012,21.83903]
[1776395326299,36.09,74668.53,0.0,-0.75802,0.00012,21.83908]
[1776395326351,36.09,74668.53,0.0,-0.75802,0.00012,21.83908]
[1776395326437,36.09,74668.53,0.0,-0.75802,0.00012,21.83908]
[1776395326484,36.09,74668.53,0.0,-0.75802,0.00012,21.83908]
[1776395326529,36.09,74668.53,0.0,-0.75802,0.00012,21.83908]
[1776395326627,36.09,74668.25,0.0,-0.75805,0.00012,21.83729]
[1776395326688,36.09,74668.25,0.0,-0.75805,0.00012,21.83729]
[1776395330230,36.09,74668.25,0.0,-0.75805,0.00012,21.83729]
[1776395330445,36.09,74668.25,0.0,-0.75805,0.00012,21.83729]
[1776395330546,36.09,74668.25,0.0,-0.75805,0.00012,21.83728]
[1776395332339,36.09,74669.09,0.0,-0.75795,0.00012,21.84261]
[1776395332440,36.09,74669.09,0.0,-0.75795,0.00012,21.84261]
[1776395332573,36.09,74669.09,0.0,-0.75795,0.00012,21.84261]
[1776395340725,36.09,74668.24,0.0,-0.75805,0.00012,21.83713]
[1776395342420,36.09,74668.24,0.0,-0.75805,0.00012,21.83713]
[1776395342449,36.09,74668.24,0.0,-0.75805,0.00012,21.83713]
[1776395342472,36.09,74668.24,0.0,-0.75805,0.00012,21.83713]
[1776395344056,36.09,74668.17,0.0,-0.75806,0.00012,21.83668]
[1776395344100,36.09,74668.17,0.0,-0.75806,0.00012,21.83668]
[1776395344196,36.09,74668.17,0.0,-0.75806,0.00012,21.83668]
[1776395344297,36.09,74668.62,0.0,-0.75801,0.00012,21.83953]
[1776395349904,36.09,74668.62,0.0,-0.75801,0.00012,21.83951]
[1776395349938,36.09,74668.62,0.0,-0.75801,0.00012,21.83951]
[1776395349956,36.09,74668.62,0.0,-0.75801,0.00012,21.83951]
[1776395352262,36.09,74669.42,0.0,-0.75791,0.00012,21.84457]
[1776395352314,36.09,74669.42,0.0,-0.75791,0.00012,21.84457]
[1776395352445,36.09,74669.42,0.0,-0.75791,0.00012,21.84457]
[1776395353331,36.09,74669.42,0.0,-0.75791,0.00012,21.84455]
[1776395353383,36.09,74669.42,0.0,-0.75791,0.00012,21.84455]
[1776395353442,36.09,74669.42,0.0,-0.75791,0.00012,21.84455]
[1776395353487,36.09,74669.42,0.0,-0.75791,0.00012,21.84455]
[1776395353543,36.09,74669.42,0.0,-0.75791,0.00012,21.84453]
[1776395354847,36.09,74669.42,0.0,-0.75791,0.00012,21.84453]
[1776395354941,36.09,74669.42,0.0,-0.75791,0.00012,21.84453]
[1776395354948,36.09,74669.42,0.0,-0.75791,0.00012,21.84452]
[1776395357855,36.09,74679.96,0.0,-0.75661,0.00012,21.91118]
[1776395359409,36.09,74679.96,0.0,-0.75661,0.00012,21.91118]
[1776395359442,36.09,74679.96,0.0,-0.75661,0.00012,21.91118]
[1776395360495,36.09,74677.81,0.0,-0.75688,0.00012,21.89733]
[1776395360545,36.09,74677.81,0.0,-0.75688,0.00012,21.89733]
[1776395360690,36.09,74677.81,0.0,-0.75688,0.00012,21.89733]
[1776395360646,36.09,74677.78,0.0,-0.75689,0.00012,21.89703]
[1776395366918,36.09,74678.7,0.0,-0.75678,0.00012,21.9023]
[1776395370004,36.09,74679.16,0.0,-0.75673,0.00012,21.9051]
[1776395370056,36.09,74679.16,0.0,-0.75673,0.00012,21.9051]
[1776395370204,36.09,74679.16,0.0,-0.75673,0.00012,21.9051]
[1776395371954,36.09,74687.15,0.0,-0.75576,0.00012,21.9519]
[1776395374824,36.09,74688.78,0.0,-0.75556,0.00012,21.96205]
[1776395374876,36.09,74688.78,0.0,-0.75556,0.00012,21.96205]
[1776395374947,36.09,74688.78,0.0,-0.75556,0.00012,21.96205]
[1776395377088,36.08,74687.24,0.0,-0.75576,0.00012,21.95213]
[1776395377139,36.08,74687.24,0.0,-0.75576,0.00012,21.95213]
[1776395377190,36.08,74687.24,0.0,-0.75576,0.00012,21.95213]
[1776395377290,36.08,74687.09,0.0,-0.75578,0.00012,21.95101]
[1776395377996,36.08,74682.3,0.0,-0.75638,0.00012,21.92072]
[1776395380471,36.08,74680.46,0.0,-0.75661,0.00012,21.909]
[1776395380575,36.08,74680.46,0.0,-0.75661,0.00012,21.909]
[1776395380692,36.08,74680.46,0.0,-0.75661,0.00012,21.909]
[1776395381019,36.08,74674.14,0.0,-0.75739,0.00012,21.86888]
[1776395383033,36.08,74665.26,0.0,-0.75849,0.00012,21.8125]
[1776395385047,36.08,74659.55,0.0,-0.7592,0.00012,21.77605]
[1776395386269,36.08,74659.55,0.0,-0.7592,0.00012,21.77605]
[1776395386321,36.08,74659.55,0.0,-0.7592,0.00012,21.77605]
[1776395386441,36.08,74659.55,0.0,-0.7592,0.00012,21.77605]
[1776395388068,36.08,74654.04,0.0,-0.75989,0.00012,21.74062]
[1776395389074,36.08,74647.61,0.0,-0.76068,0.00012,21.69942]
[1776395390385,36.08,74647.61,0.0,-0.76068,0.00012,21.69942]
[1776395391089,36.08,74639.38,0.0,-0.76169,0.00012,21.64671]
[1776395392095,36.08,74631.81,0.0,-0.76262,0.00012,21.59815]
[1776395394487,36.08,74628.86,0.0,-0.76299,0.00012,21.57921]
[1776395394588,36.08,74642.69,0.0,-0.76129,0.00012,21.66779]
[1776395395117,36.08,74647.93,0.0,-0.76065,0.00012,21.70118]
[1776395398139,36.08,74641.13,0.0,-0.76149,0.00012,21.65742]
[1776395398899,36.08,74641.13,0.0,-0.76149,0.00012,21.65742]
[1776395398939,36.08,74641.13,0.0,-0.76149,0.00012,21.65742]
[1776395400077,36.08,74637.18,0.0,-0.76198,0.00012,21.63212]
[1776395406195,36.08,74632.75,0.0,-0.76252,0.00012,21.60353]
[1776395406964,36.08,74632.75,0.0,-0.76252,0.00012,21.60353]
[1776395407016,36.08,74632.75,0.0,-0.76252,0.00012,21.60353]
[1776395407193,36.08,74632.75,0.0,-0.76252,0.00012,21.60353]
[1776395408217,36.08,74641.7,0.0,-0.76142,0.00012,21.66096]
[1776395410231,36.08,74643.05,0.0,-0.76125,0.00012,21.66965]
[1776395412250,36.08,74656.41,0.0,-0.75961,0.00012,21.75494]
[1776395413255,36.08,74668.47,0.0,-0.75812,0.00012,21.83174]
[1776395414262,36.08,74669.99,0.0,-0.75793,0.00012,21.84135]
[1776395416825,36.08,74670.44,0.0,-0.75788,0.00012,21.84409]
[1776395416876,36.08,74670.44,0.0,-0.75788,0.00012,21.84409]
[1776395416938,36.08,74670.44,0.0,-0.75788,0.00012,21.84409]
[1776395423325,36.08,74675.8,0.0,-0.75722,0.00012,21.87782]
[1776395425706,36.08,74676.6,0.0,-0.75712,0.00012,21.88285]
[1776395425758,36.08,74676.6,0.0,-0.75712,0.00012,21.88285]
[1776395425937,36.08,74676.4,0.0,-0.75715,0.00012,21.88154]
[1776395429186,36.08,74676.87,0.0,-0.75709,0.00012,21.88439]
[1776395429239,36.08,74676.87,0.0,-0.75709,0.00012,21.88439]
[1776395429436,36.08,74676.87,0.0,-0.75709,0.00012,21.88439]
[1776395429538,36.08,74676.04,0.0,-0.75719,0.00012,21.87908]
[1776395434402,36.08,74682.03,0.0,-0.75648,0.00012,21.91324]
[1776395436713,36.08,74684.15,0.0,-0.75622,0.00012,21.92659]
[1776395436764,36.08,74684.15,0.0,-0.75622,0.00012,21.92659]
[1776395436943,36.08,74684.92,0.0,-0.75612,0.00012,21.93138]
[1776395441939,36.08,74684.55,0.0,-0.75618,0.00012,21.92865]
[1776395441991,36.08,74684.55,0.0,-0.75618,0.00012,21.92865]
[1776395442193,36.08,74684.55,0.0,-0.75618,0.00012,21.92865]
[1776395442756,36.08,74684.55,0.0,-0.75618,0.00012,21.92865]
[1776395442458,36.08,74684.36,0.0,-0.7562,0.00012,21.92737]
[1776395442940,36.08,74684.36,0.0,-0.7562,0.00012,21.92737]
[1776395447496,36.07,74694.46,0.0,-0.75496,0.00012,21.99075]
[1776395448503,36.07,74699.16,0.0,-0.75437,0.00012,22.02025]
[1776395448888,36.07,74699.16,0.0,-0.75437,0.00012,22.02025]
[1776395448940,36.07,74699.16,0.0,-0.75437,0.00012,22.02025]
[1776395452069,36.07,74700.72,0.0,-0.75419,0.00012,22.0296]
[1776395452157,36.07,74700.72,0.0,-0.75419,0.00012,22.0296]
[1776395452192,36.07,74700.72,0.0,-0.75419,0.00012,22.0296]
[1776395452531,36.07,74700.62,0.0,-0.7542,0.00012,22.02881]
[1776395454934,36.07,74700.72,0.0,-0.75419,0.00012,22.02966]
[1776395454986,36.07,74700.72,0.0,-0.75419,0.00012,22.02966]
[1776395455193,36.07,74700.72,0.0,-0.75419,0.00012,22.02966]
[1776395460587,36.08,74701.33,0.0,-0.75406,0.00012,22.03573]
[1776395465623,36.09,74701.22,0.0,-0.75403,0.00012,22.03749]
[1776395470658,36.1,74691.8,0.0,-0.75515,0.00012,21.98065]
[1776395471498,36.1,74691.8,0.0,-0.75515,0.00012,21.98065]
[1776395471551,36.1,74691.8,0.0,-0.75515,0.00012,21.98065]
[1776395471701,36.1,74691.8,0.0,-0.75515,0.00012,21.98065]
[1776395471802,36.1,74690.65,0.0,-0.75528,0.00012,21.97397]
[1776395475493,36.1,74690.54,0.0,-0.75527,0.00012,21.97448]
[1776395475544,36.1,74690.54,0.0,-0.75527,0.00012,21.97448]
[1776395475702,36.1,74690.54,0.0,-0.75527,0.00012,21.97448]
[1776395475803,36.1,74689.8,0.0,-0.75535,0.00012,21.97035]
[1776395477511,36.11,74686.9,0.0,-0.7557,0.00012,21.95264]
[1776395477677,36.11,74686.9,0.0,-0.7557,0.00012,21.95264]
[1776395477690,36.11,74686.9,0.0,-0.7557,0.00012,21.95264]
[1776395477707,36.11,74678.44,0.0,-0.75675,0.00012,21.89926]
[1776395478714,36.11,74675.14,0.0,-0.75715,0.00012,21.87852]
[1776395479721,36.11,74669.77,0.0,-0.75782,0.00012,21.84455]
[1776395479872,36.11,74669.77,0.0,-0.75782,0.00012,21.84455]
[1776395482742,36.11,74668.1,0.0,-0.75802,0.00012,21.83426]
[1776395484962,36.11,74667.45,0.0,-0.75809,0.00012,21.83033]
[1776395485014,36.11,74667.45,0.0,-0.75809,0.00012,21.83033]
[1776395485204,36.11,74667.45,0.0,-0.75809,0.00012,21.83033]
[1776395485762,36.11,74667.69,0.0,-0.75806,0.00012,21.83195]
[1776395489790,36.11,74670.87,0.0,-0.75766,0.00012,21.85247]
[1776395495833,36.11,74666.29,0.0,-0.75825,0.00012,21.82014]
[1776395498854,36.11,74662.43,0.0,-0.75872,0.00012,21.79582]
[1776395499861,36.11,74659.96,0.0,-0.75902,0.00012,21.7801]
[1776395500868,36.11,74656.0,0.0,-0.75951,0.00012,21.7549]
[1776395502038,36.11,74656.0,0.0,-0.75951,0.00012,21.7549]
[1776395502085,36.11,74656.0,0.0,-0.75951,0.00012,21.7549]
[1776395502195,36.11,74656.0,0.0,-0.75951,0.00012,21.7549]
[1776395502292,36.11,74655.33,0.0,-0.7596,0.00012,21.75047]
[1776395508924,36.11,74655.39,0.0,-0.7596,0.00012,21.75034]
[1776395512952,36.11,74654.26,0.0,-0.75975,0.00012,21.74279]
[1776395514559,36.11,74654.26,0.0,-0.75975,0.00012,21.74279]
[1776395514611,36.11,74654.26,0.0,-0.75975,0.00012,21.74279]
[1776395514696,36.11,74654.26,0.0,-0.75975,0.00012,21.74279]
[1776395514796,36.11,74653.75,0.0,-0.75981,0.00012,21.73938]
[1776395517986,36.11,74646.76,0.0,-0.76068,0.00012,21.69457]
[1776395518994,36.11,74646.14,0.0,-0.76076,0.00012,21.69057]
[1776395520317,36.11,74646.14,0.0,-0.76076,0.00012,21.69057]
[1776395520369,36.11,74646.14,0.0,-0.76076,0.00012,21.69057]
[1776395520446,36.11,74646.14,0.0,-0.76076,0.00012,21.69057]
[1776395520528,36.11,74646.25,0.0,-0.76074,0.00012,21.69121]
[1776395531078,36.1,74646.29,0.0,-0.76075,0.00012,21.69103]
[1776395535557,36.1,74646.53,0.0,-0.76072,0.00012,21.69241]
[1776395535566,36.1,74646.53,0.0,-0.76072,0.00012,21.69241]
[1776395535698,36.1,74646.53,0.0,-0.76072,0.00012,21.69241]
[1776395535775,36.1,74646.64,0.0,-0.76071,0.00012,21.693]
[1776395540141,36.1,74645.97,0.0,-0.7608,0.00012,21.68849]
[1776395546183,36.1,74645.86,0.0,-0.76082,0.00012,21.68743]
[1776395551220,36.1,74646.22,0.0,-0.76081,0.00012,21.68583]
[1776395553637,36.1,74646.12,0.0,-0.76082,0.00012,21.68512]
[1776395553689,36.1,74646.12,0.0,-0.76082,0.00012,21.68512]
[1776395553790,36.1,74646.27,0.0,-0.7608,0.00012,21.68595]
[1776395553941,36.1,74646.27,0.0,-0.7608,0.00012,21.68595]
[1776395559276,36.1,74646.42,0.0,-0.76079,0.00012,21.68649]
[1776395564311,36.1,74645.96,0.0,-0.76086,0.00012,21.68321]
[1776395565125,36.1,74645.96,0.0,-0.76086,0.00012,21.68321]
[1776395565130,36.1,74645.96,0.0,-0.76086,0.00012,21.68321]
[1776395565199,36.1,74645.96,0.0,-0.76086,0.00012,21.68321]
[1776395567332,36.1,74645.99,0.0,-0.76086,0.00012,21.68321]
[1776395572367,36.1,74646.06,0.0,-0.76085,0.00012,21.68335]
[1776395573375,36.1,74650.78,0.0,-0.76027,0.00012,21.71341]
[1776395574382,36.1,74661.02,0.0,-0.75901,0.00012,21.77865]
[1776395575389,36.1,74665.34,0.0,-0.75848,0.00012,21.80605]
[1776395576585,36.1,74665.34,0.0,-0.75848,0.00012,21.80605]
[1776395576643,36.1,74665.34,0.0,-0.75848,0.00012,21.80605]
[1776395576693,36.1,74665.34,0.0,-0.75848,0.00012,21.80605]
[1776395576794,36.1,74664.99,0.0,-0.75852,0.00012,21.80374]
[1776395578418,36.1,74672.46,0.0,-0.7576,0.00012,21.85108]
[1776395579417,36.1,74677.71,0.0,-0.75695,0.00012,21.88432]
[1776395580424,36.1,74678.97,0.0,-0.7568,0.00012,21.89224]
[1776395581431,36.09,74682.39,0.0,-0.75637,0.00012,21.91381]
[1776395584798,36.09,74682.49,0.0,-0.75636,0.00012,21.91425]
[1776395584842,36.09,74682.49,0.0,-0.75636,0.00012,21.91425]
[1776395584899,36.09,74682.2,0.0,-0.7564,0.00012,21.91233]
[1776395584938,36.09,74682.2,0.0,-0.7564,0.00012,21.91233]
[1776395590494,36.09,74682.2,0.0,-0.75641,0.00012,21.91179]
[1776395593515,36.09,74691.16,0.0,-0.7553,0.00012,21.96815]
[1776395595529,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596397,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596442,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596447,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596909,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596943,36.09,74693.01,0.0,-0.75508,0.00012,21.97954]
[1776395596536,36.09,74693.19,0.0,-0.75506,0.00012,21.98053]
[1776395597543,36.09,74699.44,0.0,-0.75428,0.00012,22.01978]
[1776395598550,36.09,74701.05,0.0,-0.75409,0.00012,22.02974]
[1776395600563,36.09,74716.98,0.0,-0.75209,0.00013,22.12997]
[1776395601049,36.09,74716.98,0.0,-0.75209,0.00013,22.12997]
[1776395601745,36.09,74718.41,0.0,-0.75191,0.00013,22.1392]
[1776395603585,36.09,74715.83,0.0,-0.75222,0.00013,22.12356]
[1776395604275,36.09,74715.83,0.0,-0.75222,0.00013,22.12356]
[1776395604286,36.09,74715.83,0.0,-0.75222,0.00013,22.12356]
[1776395604451,36.09,74715.83,0.0,-0.75222,0.00013,22.12356]
[1776395604592,36.09,74716.94,0.0,-0.75207,0.00013,22.1308]
[1776395609627,36.1,74719.52,0.0,-0.75172,0.00013,22.14833]
[1776395611641,36.1,74721.36,0.0,-0.7515,0.00013,22.15684]
[1776395613655,36.1,74716.3,0.0,-0.75213,0.00013,22.12575]
[1776395615119,36.1,74716.53,0.0,-0.75209,0.00013,22.12752]
[1776395615165,36.1,74716.53,0.0,-0.75209,0.00013,22.12752]
[1776395615201,36.1,74716.53,0.0,-0.75209,0.00013,22.12752]
[1776395615669,36.1,74716.97,0.0,-0.75203,0.00013,22.1306]
[1776395619697,36.11,74719.03,0.0,-0.75174,0.00013,22.14477]
[1776395621137,36.11,74719.73,0.0,-0.75165,0.00013,22.14943]
[1776395621187,36.11,74719.73,0.0,-0.75165,0.00013,22.14943]
[1776395621443,36.11,74719.73,0.0,-0.75165,0.00013,22.14943]
[1776395621711,36.11,74720.78,0.0,-0.75151,0.00013,22.15627]
[1776395627753,36.12,74719.44,0.0,-0.75165,0.00013,22.14947]
[1776395628759,36.12,74714.41,0.0,-0.75227,0.00013,22.11824]
[1776395630001,36.12,74715.42,0.0,-0.75214,0.00013,22.12487]
[1776395630053,36.12,74715.42,0.0,-0.75214,0.00013,22.12487]
[1776395630194,36.12,74715.42,0.0,-0.75214,0.00013,22.12487]
[1776395632791,36.12,74715.24,0.0,-0.75214,0.00013,22.12461]
[1776395636819,36.12,74711.59,0.0,-0.75258,0.00013,22.1029]
[1776395637675,36.12,74711.59,0.0,-0.75258,0.00013,22.1029]
[1776395637698,36.12,74711.59,0.0,-0.75258,0.00013,22.1029]
[1776395637724,36.12,74711.59,0.0,-0.75258,0.00013,22.1029]
[1776395637826,36.12,74710.25,0.0,-0.75274,0.00013,22.09482]
[1776395639779,36.13,74710.6,0.0,-0.75269,0.00013,22.09734]
[1776395639942,36.13,74710.6,0.0,-0.75269,0.00013,22.09734]
[1776395639840,36.13,74711.94,0.0,-0.75251,0.00013,22.10607]
[1776395640847,36.13,74712.43,0.0,-0.75244,0.00013,22.10946]
[1776395645883,36.13,74712.09,0.0,-0.75245,0.00013,22.10892]
[1776395647897,36.14,74709.47,0.0,-0.75277,0.00012,22.09315]
[1776395648904,36.14,74707.08,0.0,-0.75306,0.00012,22.0785]
[1776395649417,36.14,74707.08,0.0,-0.75306,0.00012,22.0785]
[1776395649441,36.14,74707.08,0.0,-0.75306,0.00012,22.0785]
[1776395649911,36.14,74706.67,0.0,-0.7531,0.00012,22.07629]
[1776395655075,36.14,74706.74,0.0,-0.75306,0.00012,22.0782]
[1776395658510,36.15,74706.62,0.0,-0.75305,0.00012,22.07856]
[1776395658561,36.15,74706.62,0.0,-0.75305,0.00012,22.07856]
[1776395658697,36.15,74706.62,0.0,-0.75305,0.00012,22.07856]
[1776395658975,36.15,74706.55,0.0,-0.75305,0.00012,22.07887]
[1776395661324,36.15,74706.82,0.0,-0.753,0.00012,22.08133]
[1776395667031,36.16,74707.88,0.0,-0.75282,0.00012,22.09018]
[1776395672067,36.17,74708.14,0.0,-0.75277,0.00012,22.09022]
[1776395676908,36.17,74707.94,0.0,-0.75279,0.00012,22.08937]
[1776395676934,36.17,74707.94,0.0,-0.75279,0.00012,22.08937]
[1776395676943,36.17,74707.94,0.0,-0.75279,0.00012,22.08937]
[1776395677010,36.17,74708.16,0.0,-0.75273,0.00012,22.09234]
[1776395682136,36.18,74708.35,0.0,-0.75266,0.00012,22.09548]
[1776395684335,36.18,74708.0,0.0,-0.7527,0.00012,22.09364]
[1776395684387,36.18,74708.0,0.0,-0.7527,0.00012,22.09364]
[1776395684441,36.18,74708.0,0.0,-0.7527,0.00012,22.09364]
[1776395684544,36.18,74707.86,0.0,-0.7527,0.00012,22.09347]
[1776395691198,36.19,74707.87,0.0,-0.75265,0.00012,22.09565]
[1776395695135,36.19,74708.48,0.0,-0.75256,0.00012,22.10053]
[1776395695146,36.19,74708.48,0.0,-0.75256,0.00012,22.10053]
[1776395695217,36.19,74708.48,0.0,-0.75256,0.00012,22.10053]
[1776395695227,36.19,74708.78,0.0,-0.75251,0.00012,22.10276]
[1776395702014,36.2,74708.71,0.0,-0.75251,0.00012,22.10268]
[1776395702065,36.2,74708.71,0.0,-0.75251,0.00012,22.10268]
[1776395702441,36.2,74708.71,0.0,-0.75251,0.00012,22.10268]
[1776395702539,36.2,74711.06,0.0,-0.75217,0.00012,22.11981]
[1776395708318,36.21,74711.58,0.0,-0.75207,0.00012,22.1247]
[1776395709846,36.21,74711.58,0.0,-0.75207,0.00012,22.1247]
[1776395709950,36.21,74711.58,0.0,-0.75207,0.00012,22.1247]
[1776395710005,36.21,74711.51,0.0,-0.75206,0.00012,22.1249]
[1776395710443,36.21,74711.51,0.0,-0.75206,0.00012,22.1249]
[1776395710544,36.21,74716.69,0.0,-0.75141,0.00013,22.1576]
[1776395712961,36.21,74718.03,0.0,-0.75124,0.00013,22.16595]
[1776395713062,36.21,74726.3,0.0,-0.75019,0.00013,22.21807]
[1776395713353,36.21,74730.4,0.0,-0.74968,0.00013,22.24355]
[1776395714359,36.22,74732.67,0.0,-0.74939,0.00013,22.25789]
[1776395718388,36.22,74735.64,0.0,-0.749,0.00013,22.27712]
[1776395722416,36.22,74738.16,0.0,-0.74865,0.00013,22.29388]
[1776395723422,36.22,74741.19,0.0,-0.74827,0.00013,22.31286]
[1776395728458,36.23,74741.78,0.0,-0.74817,0.00013,22.31748]
[1776395729465,36.23,74740.01,0.0,-0.74839,0.00013,22.30674]
[1776395735321,36.23,74739.97,0.0,-0.7484,0.00013,22.30379]
[1776395738528,36.23,74737.72,0.0,-0.74866,0.00013,22.29091]
[1776395745577,36.24,74732.02,0.0,-0.74935,0.00013,22.25702]
[1776395746584,36.24,74728.94,0.0,-0.74973,0.00013,22.23814]
[1776395747591,36.24,74726.23,0.0,-0.75007,0.00013,22.22156]
[1776395752626,36.24,74724.53,0.0,-0.75025,0.00013,22.21232]
[1776395757662,36.25,74722.0,0.0,-0.75054,0.00013,22.1977]
[1776395762697,36.25,74722.33,0.0,-0.75048,0.00013,22.20079]
[1776395767732,36.26,74722.28,0.0,-0.75047,0.00013,22.20146]
[1776395772767,36.26,74723.47,0.0,-0.7503,0.00013,22.20977]
[1776395777802,36.26,74724.04,0.0,-0.75021,0.00013,22.21415]
[1776395778809,36.26,74731.84,0.0,-0.74923,0.00013,22.2627]
[1776395780823,36.26,74735.07,0.0,-0.74882,0.00013,22.28291]
[1776395781833,36.26,74742.05,0.0,-0.74794,0.00013,22.32621]
[1776395786868,36.27,74742.15,0.0,-0.74791,0.00013,22.32742]
[1776395791903,36.27,74742.93,0.0,-0.74782,0.00013,22.32935]
[1776395796938,36.27,74742.56,0.0,-0.74786,0.00013,22.32774]
[1776395801973,36.27,74742.16,0.0,-0.74789,0.00013,22.32597]
[1776395807008,36.27,74743.57,0.0,-0.7477,0.00013,22.33537]
[1776395812043,36.28,74743.1,0.0,-0.74774,0.00013,22.33314]
[1776395814058,36.28,74745.21,0.0,-0.74747,0.00013,22.34644]
[1776395817608,36.28,74744.77,0.0,-0.74752,0.00013,22.34408]
[1776395817718,36.28,74744.77,0.0,-0.74752,0.00013,22.34408]
[1776395817938,36.28,74744.77,0.0,-0.74752,0.00013,22.34408]
[1776395818086,36.28,74744.73,0.0,-0.74752,0.00013,22.34396]
[1776395822114,36.28,74742.37,0.0,-0.74781,0.00013,22.32991]
[1776395827149,36.28,74742.67,0.0,-0.74776,0.00013,22.33248]
[1776395829163,36.28,74745.14,0.0,-0.74744,0.00013,22.348]
[1776395834198,36.29,74745.6,0.0,-0.74737,0.00013,22.35146]
[1776395837219,36.29,74739.4,0.0,-0.74814,0.00013,22.31358]
[1776395838226,36.29,74735.92,0.0,-0.74857,0.00013,22.29219]
[1776395843261,36.29,74734.68,0.0,-0.74871,0.00013,22.28526]
[1776395850310,36.29,74735.34,0.0,-0.74861,0.00013,22.29036]
[1776395855345,36.3,74737.22,0.0,-0.74839,0.00013,22.29893]
[1776395860380,36.3,74737.24,0.0,-0.74837,0.00013,22.29954]
[1776395865415,36.3,74740.78,0.0,-0.74792,0.00013,22.32188]
[1776395870450,36.3,74741.16,0.0,-0.74786,0.00013,22.32488]
[1776395876492,36.3,74732.15,0.0,-0.74897,0.00013,22.26996]
[1776395877499,36.3,74729.67,0.0,-0.74928,0.00013,22.25467]
[1776395878506,36.31,74727.43,0.0,-0.74956,0.00013,22.24092]
[1776395883541,36.31,74725.93,0.0,-0.74973,0.00013,22.23233]
[1776395884548,36.31,74722.15,0.0,-0.7502,0.00013,22.20904]
[1776395885555,36.31,74718.14,0.0,-0.7507,0.00012,22.1843]
[1776395888576,36.31,74716.53,0.0,-0.75089,0.00012,22.17485]
[1776395891597,36.31,74710.31,0.0,-0.75165,0.00012,22.13678]
[1776395893610,36.31,74712.36,0.0,-0.75139,0.00012,22.15014]
[1776395895625,36.32,74714.62,0.0,-0.75109,0.00012,22.16464]
[1776395901666,36.32,74714.66,0.0,-0.75106,0.00012,22.16612]
[1776395906702,36.32,74714.59,0.0,-0.75105,0.00012,22.16666]
[1776395913750,36.33,74715.83,0.0,-0.75089,0.00012,22.17217]
[1776395915766,36.33,74719.09,0.0,-0.75048,0.00012,22.19279]
[1776395916773,36.33,74720.71,0.0,-0.75027,0.00013,22.20302]
[1776395922815,36.33,74720.4,0.0,-0.75029,0.00013,22.20205]
[1776395927850,36.34,74720.96,0.0,-0.7502,0.00013,22.2063]
[1776395932885,36.34,74720.92,0.0,-0.75019,0.00013,22.20678]
[1776395937920,36.34,74721.28,0.0,-0.75013,0.00013,22.20972]
[1776395942954,36.34,74721.02,0.0,-0.75015,0.00013,22.20879]
[1776395952018,36.35,74720.98,0.0,-0.75013,0.00013,22.20975]
[1776395957053,36.35,74720.79,0.0,-0.75014,0.00013,22.20922]
[1776395962088,36.35,74720.61,0.0,-0.75015,0.00013,22.20879]
[1776395971151,36.36,74720.86,0.0,-0.75012,0.00013,22.20797]
[1776395980214,36.36,74720.46,0.0,-0.75014,0.00012,22.20669]
[1776395985249,36.36,74719.99,0.0,-0.75018,0.00012,22.20442]
[1776395987263,36.36,74718.21,0.0,-0.7504,0.00012,22.19365]
[1776395992298,36.37,74718.05,0.0,-0.75041,0.00012,22.19336]
[1776395999347,36.37,74719.98,0.0,-0.75015,0.00012,22.20626]
[1776396009417,36.37,74719.66,0.0,-0.75016,0.00012,22.20547]
[1776396014453,36.38,74719.58,0.0,-0.75016,0.00012,22.20556]
[1776396019488,36.38,74718.98,0.0,-0.75022,0.00012,22.20242]
[1776396024523,36.38,74718.87,0.0,-0.75022,0.00012,22.20228]
[1776396030565,36.38,74719.43,0.0,-0.75014,0.00012,22.20637]
[1776396035601,36.38,74719.28,0.0,-0.75017,0.00012,22.20235]
[1776396041643,36.38,74718.98,0.0,-0.7502,0.00012,22.20105]
[1776396045671,36.39,74707.38,0.0,-0.75164,0.00012,22.12949]
[1776396046678,36.39,74705.31,0.0,-0.7519,0.00012,22.11662]
[1776396047685,36.39,74704.69,0.0,-0.75197,0.00012,22.11284]
[1776396052720,36.39,74702.93,0.0,-0.75218,0.00012,22.10246]
[1776396057754,36.39,74702.76,0.0,-0.75218,0.00012,22.10222]
[1776396061198,36.39,74702.87,0.0,-0.75216,0.00012,22.1031]
[1776396061410,36.39,74701.74,0.0,-0.75229,0.00012,22.09668]
[1776396066818,36.4,74701.38,0.0,-0.75231,0.00012,22.09577]
[1776396071852,36.4,74701.11,0.0,-0.75232,0.00012,22.09524]
[1776396079909,36.41,74701.15,0.0,-0.75227,0.00012,22.09742]
[1776396085951,36.41,74701.31,0.0,-0.75222,0.00012,22.09989]
[1776396090985,36.42,74703.78,0.0,-0.75189,0.00012,22.1165]
[1776396091993,36.42,74705.48,0.0,-0.7517,0.00012,22.12372]
[1776396094007,36.42,74708.14,0.0,-0.75136,0.00012,22.14068]
[1776396099042,36.42,74707.5,0.0,-0.75141,0.00012,22.13783]
[1776396108205,36.43,74707.64,0.0,-0.75138,0.00012,22.13938]
[1776396117204,36.44,74707.19,0.0,-0.75137,0.00012,22.1397]
[1776396123246,36.44,74707.31,0.0,-0.75133,0.00012,22.1416]
[1776396131302,36.45,74707.97,0.0,-0.75121,0.00012,22.14746]
[1776396137344,36.45,74707.97,0.0,-0.75119,0.00012,22.1487]
[1776396142379,36.45,74707.96,0.0,-0.75117,0.00012,22.14961]
[1776396147414,36.46,74707.84,0.0,-0.75116,0.00012,22.1498]
[1776396154152,36.46,74707.44,0.0,-0.75121,0.00012,22.1475]
[1776396159498,36.46,74707.53,0.0,-0.75118,0.00012,22.1464]
[1776396165540,36.47,74707.64,0.0,-0.75115,0.00012,22.14804]
[1776396167554,36.47,74706.15,0.0,-0.75133,0.00012,22.13913]
[1776396172589,36.47,74706.61,0.0,-0.75126,0.00012,22.14255]
[1776396173596,36.47,74709.25,0.0,-0.75093,0.00012,22.15901]
[1776396175610,36.47,74713.67,0.0,-0.75037,0.00012,22.18668]
[1776396176617,36.47,74717.78,0.0,-0.74985,0.00012,22.2122]
[1776396177623,36.47,74723.76,0.0,-0.7491,0.00012,22.24918]
[1776396182659,36.47,74723.3,0.0,-0.74916,0.00012,22.24661]
[1776396187695,36.47,74723.57,0.0,-0.74912,0.00012,22.24848]
[1776396191728,36.48,74725.67,0.0,-0.74885,0.00012,22.26151]
[1776396196763,36.48,74729.9,0.0,-0.74832,0.00013,22.28757]
[1776396201798,36.47,74729.57,0.0,-0.74837,0.00013,22.28542]
[1776396206833,36.47,74728.68,0.0,-0.74848,0.00013,22.27983]
[1776396207841,36.47,74726.83,0.0,-0.74871,0.00013,22.26843]
[1776396208847,36.47,74722.2,0.0,-0.74929,0.00012,22.23989]
[1776396210882,36.47,74715.19,0.0,-0.75017,0.00012,22.19666]
[1776396211883,36.47,74709.38,0.0,-0.75091,0.00012,22.15719]
[1776396212890,36.47,74707.76,0.0,-0.75111,0.00012,22.14724]
[1776396213897,36.48,74706.12,0.0,-0.75132,0.00012,22.1372]
[1776396214904,36.48,74710.06,0.0,-0.75082,0.00012,22.16171]
[1776396215911,36.48,74712.43,0.0,-0.75052,0.00012,22.1765]
[1776396217925,36.48,74715.74,0.0,-0.75011,0.00012,22.19716]
[1776396220946,36.48,74718.33,0.0,-0.74978,0.00012,22.21338]
[1776396225981,36.48,74718.47,0.0,-0.74975,0.00012,22.21457]
[1776396229002,36.48,74720.29,0.0,-0.74953,0.00012,22.22591]
[1776396234036,36.48,74720.54,0.0,-0.74949,0.00012,22.22756]
[1776396241086,36.48,74721.38,0.0,-0.74938,0.00012,22.23285]
[1776396245115,36.48,74717.98,0.0,-0.74981,0.00012,22.21193]
[1776396250150,36.48,74715.86,0.0,-0.75007,0.00012,22.19896]
[1776396255185,36.48,74717.06,0.0,-0.74992,0.00012,22.20652]
[1776396256192,36.48,74712.27,0.0,-0.75051,0.00012,22.17696]
[1776396261227,36.48,74713.84,0.0,-0.75031,0.00012,22.18697]
[1776396266262,36.48,74713.97,0.0,-0.75029,0.00012,22.18806]
[1776396275325,36.48,74713.93,0.0,-0.75031,0.00012,22.18473]
[1776396284388,36.49,74714.12,0.0,-0.75028,0.00012,22.18628]
[1776396289423,36.49,74715.61,0.0,-0.75009,0.00012,22.19562]
[1776396294458,36.49,74724.88,0.0,-0.74893,0.00012,22.25289]
[1776396295465,36.49,74728.1,0.0,-0.74853,0.00013,22.27271]
[1776396300500,36.49,74728.91,0.0,-0.74843,0.00013,22.27763]
[1776396301507,36.49,74730.73,0.0,-0.7482,0.00013,22.28879]
[1776396302514,36.49,74732.85,0.0,-0.74793,0.00013,22.30177]
[1776396307549,36.49,74734.59,0.0,-0.74772,0.00013,22.31237]
[1776396312583,36.49,74734.92,0.0,-0.74767,0.00013,22.31453]
[1776396313591,36.49,74736.77,0.0,-0.74744,0.00013,22.32592]
[1776396318626,36.49,74735.91,0.0,-0.74755,0.00013,22.32074]
[1776396319633,36.49,74731.94,0.0,-0.74804,0.00013,22.29639]
[1776396320640,36.49,74733.92,0.0,-0.74779,0.00013,22.3086]
[1776396321646,36.49,74737.83,0.0,-0.7473,0.00013,22.33264]
[1776396326681,36.49,74738.86,0.0,-0.74717,0.00013,22.339]
[1776396330710,36.49,74745.29,0.0,-0.74637,0.00013,22.37844]
[1776396334738,36.49,74742.65,0.0,-0.74672,0.00013,22.35862]
[1776396339773,36.49,74742.65,0.0,-0.74672,0.00013,22.35864]
[1776396344809,36.49,74743.01,0.0,-0.74668,0.00013,22.36087]
[1776396351858,36.49,74742.87,0.0,-0.74669,0.00013,22.36008]
[1776396357900,36.49,74742.66,0.0,-0.74672,0.00013,22.35889]
[1776396359913,36.49,74739.83,0.0,-0.74707,0.00013,22.34159]
[1776396364948,36.49,74738.08,0.0,-0.74729,0.00013,22.33102]
[1776396369987,36.49,74738.3,0.0,-0.74726,0.00013,22.33253]
[1776396375023,36.49,74739.24,0.0,-0.74714,0.00013,22.33843]
[1776396380058,36.49,74741.15,0.0,-0.74689,0.00013,22.35024]
[1776396384086,36.49,74743.46,0.0,-0.7466,0.00013,22.36444]
[1776396390159,36.49,74759.33,0.0,-0.74461,0.00013,22.46135]
[1776396391136,36.49,74763.15,0.0,-0.74415,0.00013,22.48105]
[1776396392143,36.49,74761.6,0.0,-0.74435,0.00013,22.47135]
[1776396393897,36.49,74761.38,0.0,-0.74438,0.00013,22.46987]
[1776396394157,36.49,74761.41,0.0,-0.74438,0.00013,22.46993]
[1776396399191,36.49,74762.62,0.0,-0.74424,0.00013,22.47668]
[1776396404227,36.48,74764.19,0.0,-0.74406,0.00013,22.48567]
[1776396405234,36.48,74768.78,0.0,-0.74348,0.00013,22.51346]
[1776396410269,36.48,74768.92,0.0,-0.74347,0.00013,22.51381]
[1776396411258,36.48,74768.92,0.0,-0.74347,0.00013,22.51381]
[1776396411310,36.48,74768.92,0.0,-0.74347,0.00013,22.51381]
[1776396411359,36.48,74769.02,0.0,-0.74346,0.00013,22.51437]
[1776396412688,36.48,74769.02,0.0,-0.74346,0.00013,22.51437]
[1776396416311,36.48,74763.42,0.0,-0.74417,0.00013,22.48007]
[1776396418325,36.48,74761.06,0.0,-0.74447,0.00013,22.46567]
[1776396420339,36.48,74758.31,0.0,-0.74482,0.00013,22.44891]
[1776396425510,36.48,74757.1,0.0,-0.74497,0.00013,22.44159]
[1776396425611,36.48,74753.38,0.0,-0.74544,0.00013,22.41892]
[1776396431416,36.48,74752.2,0.0,-0.74558,0.00013,22.41202]
[1776396433429,36.48,74754.74,0.0,-0.74526,0.00013,22.42763]
[1776396434437,36.48,74759.76,0.0,-0.74462,0.00013,22.45828]
[1776396435444,36.48,74761.75,0.0,-0.74437,0.00013,22.4704]
[1776396437458,36.48,74764.67,0.0,-0.74401,0.00013,22.48811]
[1776396442493,36.48,74765.05,0.0,-0.74396,0.00013,22.49018]
[1776396448535,36.48,74764.88,0.0,-0.74399,0.00013,22.48891]
[1776396449542,36.48,74762.61,0.0,-0.74428,0.00013,22.47507]
[1776396454576,36.48,74761.47,0.0,-0.74444,0.00013,22.46459]
[1776396460164,36.48,74761.58,0.0,-0.74443,0.00013,22.46528]
[1776396462633,36.48,74758.31,0.0,-0.74484,0.00013,22.44542]
[1776396464646,36.48,74755.63,0.0,-0.74518,0.00013,22.42913]
[1776396465654,36.48,74752.74,0.0,-0.74554,0.00013,22.41153]
[1776396467675,36.48,74743.32,0.0,-0.74672,0.00013,22.35405]
[1776396468680,36.48,74738.78,0.0,-0.74729,0.00013,22.32625]
[1776396469687,36.48,74737.04,0.0,-0.74751,0.00013,22.31564]
[1776396473715,36.48,74735.15,0.0,-0.74774,0.00013,22.30432]
[1776396475729,36.48,74731.18,0.0,-0.74823,0.00013,22.28012]
[1776396477743,36.48,74729.14,0.0,-0.74848,0.00013,22.2678]
[1776396481771,36.49,74727.2,0.0,-0.74871,0.00013,22.25635]
[1776396482778,36.49,74730.46,0.0,-0.7483,0.00013,22.27654]
[1776396483785,36.49,74728.42,0.0,-0.74856,0.00013,22.26412]
[1776396490834,36.49,74726.56,0.0,-0.74877,0.00013,22.25362]
[1776396496876,36.49,74726.61,0.0,-0.74875,0.00013,22.25464]
[1776396500904,36.49,74724.57,0.0,-0.74899,0.00012,22.24254]
[1776396506946,36.5,74724.31,0.0,-0.74901,0.00012,22.24162]
[1776396512988,36.5,74724.38,0.0,-0.74901,0.00012,22.23911]
[1776396518026,36.5,74723.53,0.0,-0.74911,0.00012,22.23439]
[1776396523062,36.5,74723.92,0.0,-0.74905,0.00012,22.23732]
[1776396529104,36.51,74725.54,0.0,-0.74883,0.00012,22.248]
[1776396530111,36.51,74727.73,0.0,-0.74855,0.00013,22.26158]
[1776396536153,36.51,74716.06,0.0,-0.75,0.00012,22.19026]
[1776396537161,36.51,74713.56,0.0,-0.75031,0.00012,22.1749]
[1776396538168,36.51,74713.53,0.0,-0.75031,0.00012,22.17485]
[1776396544210,36.51,74713.28,0.0,-0.75032,0.00012,22.17427]
[1776396549245,36.51,74716.94,0.0,-0.74985,0.00012,22.19766]
[1776396550252,36.52,74720.03,0.0,-0.74946,0.00012,22.21688]
[1776396552266,36.52,74721.65,0.0,-0.74925,0.00012,22.22716]
[1776396557301,36.52,74722.1,0.0,-0.74918,0.00012,22.23069]
[1776396563342,36.52,74721.56,0.0,-0.74923,0.00012,22.22809]
[1776396570071,36.52,74721.56,0.0,-0.74923,0.00012,22.22809]
[1776396572405,36.52,74723.69,0.0,-0.74897,0.00012,22.23866]
[1776396577441,36.53,74722.29,0.0,-0.74913,0.00012,22.23055]
[1776396582476,36.53,74720.21,0.0,-0.74938,0.00012,22.21827]
[1776396587511,36.53,74718.95,0.0,-0.74952,0.00012,22.21102]
[1776396591539,36.53,74725.06,0.0,-0.74875,0.00012,22.24905]
[1776396597581,36.53,74726.07,0.0,-0.74862,0.00012,22.25574]
[1776396598592,36.53,74741.72,0.0,-0.74666,0.00013,22.35174]
[1776396599599,36.53,74745.84,0.0,-0.74614,0.00013,22.3769]
[1776396604633,36.53,74745.32,0.0,-0.74621,0.00013,22.3735]
[1776396607656,36.53,74747.45,0.0,-0.74594,0.00013,22.3864]
[1776396610678,36.53,74750.53,0.0,-0.74556,0.00013,22.40506]
[1776396611685,36.53,74753.16,0.0,-0.74523,0.00013,22.42104]
[1776396612692,36.53,74757.11,0.0,-0.74474,0.00013,22.44502]
[1776396614706,36.53,74753.63,0.0,-0.74518,0.00013,22.42364]
[1776396616720,36.53,74750.78,0.0,-0.74554,0.00013,22.40613]
[1776396618734,36.53,74748.86,0.0,-0.74578,0.00013,22.39432]
[1776396623770,36.53,74746.06,0.0,-0.74614,0.00013,22.3771]
[1776396628804,36.53,74743.85,0.0,-0.74641,0.00013,22.36359]
[1776396631825,36.53,74755.5,0.0,-0.74497,0.00013,22.43117]
[1776396632832,36.53,74756.14,0.0,-0.74489,0.00013,22.43501]
[1776396633839,36.53,74760.05,0.0,-0.7444,0.00013,22.45875]
[1776396639881,36.53,74761.39,0.0,-0.74424,0.00013,22.4664]
[1776396643909,36.53,74763.32,0.0,-0.744,0.00013,22.47812]
[1776396645924,36.53,74766.47,0.0,-0.7436,0.00013,22.49725]
[1776396650959,36.53,74766.91,0.0,-0.74355,0.00013,22.49979]
[1776396655995,36.53,74767.1,0.0,-0.74353,0.00013,22.5008]
[1776396661030,36.53,74767.95,0.0,-0.74343,0.00013,22.50577]
[1776396666069,36.53,74767.59,0.0,-0.74348,0.00013,22.50338]
[1776396669091,36.52,74769.67,0.0,-0.74322,0.00013,22.51585]
[1776396673120,36.52,74772.43,0.0,-0.74288,0.00013,22.53231]
[1776396676141,36.52,74775.72,0.0,-0.74247,0.00013,22.55198]
[1776396679162,36.52,74777.96,0.0,-0.74219,0.00013,22.56523]
[1776396684197,36.52,74778.37,0.0,-0.74215,0.00013,22.56704]
[1776396689232,36.52,74777.98,0.0,-0.74222,0.00013,22.56396]
[1776396703330,36.51,74778.22,0.0,-0.74223,0.00013,22.56077]
[1776396708366,36.51,74779.78,0.0,-0.74205,0.00013,22.56964]
[1776396713426,36.51,74779.43,0.0,-0.74211,0.00013,22.5669]
[1776396715432,36.51,74776.76,0.0,-0.74245,0.00013,22.5505]
[1776396721474,36.51,74778.0,0.0,-0.74231,0.00013,22.55749]
[1776396722480,36.5,74780.46,0.0,-0.742,0.00013,22.57222]
[1776396727516,36.5,74782.06,0.0,-0.74181,0.00013,22.58132]
[1776396732551,36.5,74794.54,0.0,-0.74024,0.00013,22.65606]
[1776396733558,36.5,74798.72,0.0,-0.73971,0.00013,22.68102]
[1776396734565,36.5,74801.57,0.0,-0.73935,0.00013,22.69794]
[1776396737586,36.5,74798.97,0.0,-0.7397,0.00013,22.6816]
[1776396740607,36.49,74803.35,0.0,-0.73915,0.00013,22.70728]
[1776396745643,36.49,74804.98,0.0,-0.73897,0.00013,22.71588]
[1776396747657,36.49,74801.28,0.0,-0.73946,0.00013,22.69316]
[1776396750106,36.49,74801.0,0.0,-0.7395,0.00013,22.69126]
[1776396754706,36.48,74797.71,0.0,-0.73997,0.00013,22.66669]
[1776396761755,36.48,74797.78,0.0,-0.73999,0.00013,22.66576]
[1776396767797,36.47,74798.07,0.0,-0.73998,0.00013,22.66634]
[1776396774857,36.47,74797.7,0.0,-0.74005,0.00013,22.66275]
[1776396777332,36.47,74797.7,0.0,-0.74005,0.00013,22.66275]
[1776396782913,36.46,74797.94,0.0,-0.74006,0.00013,22.66263]
[1776396790973,36.46,74798.08,0.0,-0.74008,0.00013,22.66192]
[1776396796009,36.45,74802.91,0.0,-0.73948,0.00013,22.69001]
[1776396798022,36.45,74805.13,0.0,-0.73921,0.00013,22.70291]
[1776396803057,36.45,74804.96,0.0,-0.73926,0.00013,22.70073]
[1776396809099,36.44,74805.41,0.0,-0.73923,0.00013,22.70209]
[1776396809659,36.44,74805.41,0.0,-0.73923,0.00013,22.70209]
[1776396817154,36.44,74807.57,0.0,-0.73902,0.00013,22.70972]
[1776396824204,36.43,74814.38,0.0,-0.73818,0.00013,22.74906]
[1776396825210,36.43,74818.49,0.0,-0.73766,0.00013,22.77346]
[1776396831254,36.42,74817.74,0.0,-0.7378,0.00013,22.7673]
[1776396832261,36.42,74814.68,0.0,-0.73819,0.00013,22.74868]
[1776396833268,36.42,74812.18,0.0,-0.73852,0.00013,22.73343]
[1776396836289,36.42,74807.34,0.0,-0.73915,0.00013,22.70368]
[1776396838303,36.42,74798.06,0.0,-0.74034,0.00013,22.64735]
[1776396839310,36.42,74793.42,0.0,-0.74094,0.00013,22.61918]
[1776396844345,36.41,74794.26,0.0,-0.74084,0.00013,22.62369]
[1776396849380,36.41,74795.02,0.0,-0.74076,0.00013,22.62769]
[1776396854415,36.41,74799.61,0.0,-0.74019,0.00013,22.65473]
[1776396855422,36.41,74802.24,0.0,-0.73986,0.00013,22.67044]
[1776396860457,36.41,74799.58,0.0,-0.74022,0.00013,22.6535]
[1776396865492,36.4,74798.53,0.0,-0.74037,0.00013,22.64637]
[1776396870526,36.4,74798.71,0.0,-0.74036,0.00013,22.64667]
[1776396875562,36.4,74799.64,0.0,-0.74029,0.00013,22.64796]
[1776396880597,36.39,74799.75,0.0,-0.74029,0.00013,22.64781]
[1776396885633,36.39,74800.02,0.0,-0.74027,0.00013,22.64864]
[1776396887647,36.39,74802.23,0.0,-0.74,0.00013,22.66166]
[1776396889663,36.39,74804.62,0.0,-0.73971,0.00013,22.67557]
[1776396894695,36.38,74805.2,0.0,-0.73965,0.00013,22.6781]
[1776396904766,36.38,74805.24,0.0,-0.73969,0.00013,22.67651]
[1776396906780,36.38,74802.95,0.0,-0.73999,0.00013,22.66234]
[1776396912822,36.37,74801.97,0.0,-0.74013,0.00013,22.6555]
[1776396914836,36.37,74804.24,0.0,-0.73985,0.00013,22.6689]
[1776396915843,36.37,74808.24,0.0,-0.73934,0.00013,22.69287]
[1776396921885,36.37,74809.02,0.0,-0.73927,0.00013,22.69642]
[1776396926919,36.36,74809.39,0.0,-0.73924,0.00013,22.6977]
[1776396931955,36.36,74809.5,0.0,-0.73927,0.00013,22.69389]
[1776396943033,36.35,74804.93,0.0,-0.7399,0.00013,22.66436]
[1776396944040,36.35,74799.11,0.0,-0.74065,0.00013,22.62902]
[1776396949076,36.35,74801.17,0.0,-0.7404,0.00013,22.64093]
[1776396954110,36.35,74800.83,0.0,-0.74045,0.00013,22.63827]
[1776396959146,36.35,74801.61,0.0,-0.74037,0.00013,22.64235]
[1776396964181,36.34,74799.0,0.0,-0.74072,0.00013,22.62592]
[1776396970223,36.34,74798.25,0.0,-0.74083,0.00013,22.6207]
[1776396975257,36.34,74799.58,0.0,-0.74067,0.00013,22.62819]
[1776396977375,36.34,74799.55,0.0,-0.74068,0.00013,22.62788]
[1776396983314,36.33,74803.86,0.0,-0.74015,0.00013,22.65311]
[1776396984321,36.33,74807.15,0.0,-0.73973,0.00013,22.67285]
[1776396985328,36.33,74819.76,0.0,-0.73812,0.00013,22.74871]
[1776396986335,36.33,74831.94,0.0,-0.73656,0.00013,22.8216]
[1776396987342,36.33,74832.75,0.0,-0.73646,0.00013,22.82614]
[1776396993384,36.32,74831.49,0.0,-0.73669,0.00013,22.81321]
[1776396998419,36.32,74826.94,0.0,-0.73731,0.00013,22.78447]
[1776396999522,36.32,74824.98,0.0,-0.73756,0.00013,22.77244]
[1776397004461,36.31,74821.12,0.0,-0.73808,0.00013,22.74808]
[1776397005467,36.31,74815.84,0.0,-0.73877,0.00013,22.71607]
[1776397006475,36.31,74813.22,0.0,-0.73911,0.00013,22.70009]
[1776397008489,36.31,74809.63,0.0,-0.73957,0.00013,22.67812]
[1776397009496,36.31,74806.9,0.0,-0.73992,0.00013,22.66148]
[1776397012517,36.31,74825.38,0.0,-0.73756,0.00013,22.77259]
[1776397013529,36.31,74829.18,0.0,-0.73708,0.00013,22.7952]
[1776397019570,36.3,74830.43,0.0,-0.73695,0.00013,22.80127]
[1776397020577,36.3,74826.59,0.0,-0.73745,0.00013,22.77797]
[1776397025611,36.3,74826.24,0.0,-0.73752,0.00013,22.77485]
[1776397028637,36.3,74832.58,0.0,-0.73672,0.00013,22.81235]
[1776397031658,36.29,74839.35,0.0,-0.73586,0.00013,22.85227]
[1776397032967,36.29,74839.35,0.0,-0.73586,0.00013,22.85227]
[1776397033260,36.29,74839.35,0.0,-0.73586,0.00013,22.85227]
[1776397033304,36.29,74846.63,0.0,-0.73493,0.00013,22.89532]
[1776397033556,36.29,74846.63,0.0,-0.73493,0.00013,22.89532]
[1776397035662,36.29,74848.11,0.0,-0.73475,0.00013,22.90385]
[1776397035664,36.29,74848.11,0.0,-0.73475,0.00013,22.90354]
[1776397039733,36.29,74846.18,0.0,-0.73502,0.00013,22.89106]
[1776397041714,36.28,74845.44,0.0,-0.73513,0.00013,22.88599]
[1776397041814,36.28,74844.33,0.0,-0.73529,0.00013,22.87874]
[1776397049202,36.28,74843.9,0.0,-0.73537,0.00013,22.8753]
[1776397049783,36.27,74840.37,0.0,-0.73585,0.00013,22.85304]
[1776397050791,36.27,74836.01,0.0,-0.73642,0.00013,22.82663]
[1776397055826,36.27,74834.52,0.0,-0.73666,0.00013,22.81279]
[1776397058847,36.27,74847.57,0.0,-0.73499,0.00013,22.89033]
[1776397059854,36.26,74850.25,0.0,-0.73465,0.00013,22.90605]
[1776397064889,36.26,74849.76,0.0,-0.73475,0.00013,22.90157]
[1776397065818,36.26,74849.76,0.0,-0.73475,0.00013,22.90157]
[1776397067910,36.25,74846.75,0.0,-0.73516,0.00013,22.88265]
[1776397072945,36.25,74846.42,0.0,-0.73524,0.00013,22.87926]
[1776397075028,36.25,74846.42,0.0,-0.73524,0.00013,22.87926]
[1776397081003,36.24,74842.96,0.0,-0.73573,0.00013,22.85642]
[1776397082010,36.24,74840.57,0.0,-0.73605,0.00013,22.84185]
[1776397087045,36.24,74838.65,0.0,-0.73632,0.00013,22.82924]
[1776397091811,36.23,74838.65,0.0,-0.73634,0.00013,22.82843]
[1776397092122,36.23,74838.65,0.0,-0.73634,0.00013,22.82843]
[1776397092223,36.23,74833.41,0.0,-0.73702,0.00013,22.79674]
[1776397093086,36.23,74830.43,0.0,-0.73741,0.00013,22.77865]
[1776397098121,36.23,74830.54,0.0,-0.73741,0.00013,22.77857]
[1776397103157,36.23,74829.72,0.0,-0.73753,0.00013,22.7729]
[1776397108191,36.22,74829.16,0.0,-0.73762,0.00013,22.76884]
[1776397115241,36.22,74829.5,0.0,-0.73762,0.00013,22.76643]
[1776397122290,36.22,74829.64,0.0,-0.73762,0.00013,22.76639]
[1776397129898,36.22,74829.6,0.0,-0.73764,0.00013,22.76566]
[1776397137395,36.21,74828.89,0.0,-0.73776,0.00013,22.76011]
[1776397142429,36.21,74825.12,0.0,-0.73825,0.00013,22.73688]
[1776397143437,36.21,74819.19,0.0,-0.73902,0.00013,22.70096]
[1776397143862,36.21,74819.19,0.0,-0.73902,0.00013,22.70096]
[1776397150486,36.21,74817.6,0.0,-0.73923,0.00013,22.69107]
[1776397157535,36.21,74817.46,0.0,-0.73925,0.00013,22.68993]
[1776397160556,36.21,74814.49,0.0,-0.73964,0.00013,22.67181]
[1776397162569,36.21,74811.31,0.0,-0.74004,0.00013,22.65248]
[1776397167605,36.21,74811.99,0.0,-0.73996,0.00013,22.65653]
[1776397172640,36.21,74811.05,0.0,-0.74011,0.00013,22.64716]
[1776397178682,36.2,74808.9,0.0,-0.74038,0.00013,22.63401]
[1776397183717,36.2,74808.51,0.0,-0.74044,0.00013,22.63157]
[1776397188752,36.2,74807.72,0.0,-0.74054,0.00013,22.62667]
[1776397197814,36.2,74809.09,0.0,-0.74037,0.00013,22.63485]
[1776397198822,36.2,74811.43,0.0,-0.74007,0.00013,22.64902]
[1776397203859,36.2,74809.98,0.0,-0.74026,0.00013,22.63992]
[1776397208894,36.2,74809.06,0.0,-0.74038,0.00013,22.63408]
[1776397209901,36.2,74805.79,0.0,-0.7408,0.00013,22.61417]
[1776397214936,36.2,74805.33,0.0,-0.74087,0.00013,22.61124]
[1776397219970,36.2,74805.26,0.0,-0.74088,0.00013,22.6107]
[1776397225007,36.2,74804.05,0.0,-0.74103,0.00013,22.6032]
[1776397230040,36.2,74801.38,0.0,-0.74138,0.00013,22.58682]
[1776397234068,36.2,74798.7,0.0,-0.74175,0.00013,22.56689]
[1776397235076,36.2,74794.46,0.0,-0.74229,0.00013,22.54104]
[1776397238098,36.2,74773.91,0.0,-0.74491,0.00013,22.41527]
[1776397239105,36.2,74763.76,0.0,-0.7462,0.00013,22.35285]
[1776397240112,36.2,74763.13,0.0,-0.74627,0.00013,22.34925]
[1776397244141,36.2,74757.62,0.0,-0.74696,0.00013,22.31579]
[1776397245148,36.2,74755.39,0.0,-0.74723,0.00013,22.3022]
[1776397249176,36.21,74744.34,0.0,-0.74861,0.00013,22.23463]
[1776397250183,36.21,74741.35,0.0,-0.74898,0.00013,22.21637]
[1776397255218,36.21,74742.87,0.0,-0.74876,0.00013,22.22726]
[1776397257232,36.21,74744.81,0.0,-0.7485,0.00013,22.23984]
[1776397258239,36.21,74742.43,0.0,-0.7488,0.00013,22.22537]
[1776397259246,36.22,74739.48,0.0,-0.74916,0.00013,22.20738]
[1776397260253,36.22,74737.23,0.0,-0.74944,0.00013,22.19373]
[1776397265288,36.22,74737.58,0.0,-0.74936,0.00013,22.19754]
[1776397271330,36.23,74736.12,0.0,-0.7495,0.00013,22.19043]
[1776397273344,36.23,74724.57,0.0,-0.75094,0.00013,22.11929]
[1776397274351,36.23,74720.43,0.0,-0.75146,0.00013,22.0938]
[1776397275358,36.23,74718.81,0.0,-0.75165,0.00013,22.08404]
[1776397276365,36.23,74708.68,0.0,-0.75291,0.00012,22.02112]
[1776397277372,36.24,74708.99,0.0,-0.75286,0.00012,22.02347]
[1776397282408,36.24,74708.08,0.0,-0.75294,0.00012,22.01984]
[1776397286655,36.25,74707.12,0.0,-0.75303,0.00012,22.01508]
[1776397287330,36.25,74705.96,0.0,-0.75317,0.00012,22.00824]
[1776397287637,36.25,74705.96,0.0,-0.75317,0.00012,22.00824]
[1776397287736,36.25,74697.37,0.0,-0.75423,0.00012,21.95488]
[1776397289271,36.25,74695.63,0.0,-0.75443,0.00012,21.94445]
[1776397289324,36.25,74695.63,0.0,-0.75443,0.00012,21.94445]
[1776397290908,36.25,74697.85,0.0,-0.75414,0.00012,21.95937]
[1776397294320,36.26,74699.63,0.0,-0.75391,0.00012,21.9684]
[1776397294442,36.26,74699.63,0.0,-0.75391,0.00012,21.9684]
[1776397297448,36.26,74701.85,0.0,-0.7536,0.00012,21.98375]
[1776397297509,36.26,74701.85,0.0,-0.7536,0.00012,21.98375]
[1776397297690,36.26,74701.85,0.0,-0.7536,0.00012,21.98375]
[1776397298815,36.27,74702.58,0.0,-0.75349,0.00012,21.98927]
[1776397298865,36.27,74702.58,0.0,-0.75349,0.00012,21.98927]
[1776397298941,36.27,74702.58,0.0,-0.75349,0.00012,21.98927]
[1776397299527,36.27,74702.73,0.0,-0.75346,0.00012,21.99069]
[1776397300552,36.27,74702.73,0.0,-0.75346,0.00012,21.99069]
[1776397300697,36.27,74702.73,0.0,-0.75346,0.00012,21.99069]
[1776397304807,36.28,74703.05,0.0,-0.75337,0.00012,21.99503]
[1776397304858,36.28,74703.05,0.0,-0.75337,0.00012,21.99503]
[1776397304939,36.28,74703.05,0.0,-0.75337,0.00012,21.99503]
[1776397308214,36.28,74698.93,0.0,-0.75386,0.00012,21.97073]
[1776397308218,36.28,74698.93,0.0,-0.75386,0.00012,21.97073]
[1776397308437,36.28,74698.93,0.0,-0.75386,0.00012,21.97073]
[1776397308590,36.28,74698.6,0.0,-0.75389,0.00012,21.96918]
[1776397312835,36.29,74697.66,0.0,-0.75396,0.00012,21.96536]
[1776397312886,36.29,74697.66,0.0,-0.75396,0.00012,21.96536]
[1776397312950,36.29,74697.66,0.0,-0.75396,0.00012,21.96536]
[1776397319871,36.3,74697.54,0.0,-0.7539,0.00012,21.96831]
[1776397319926,36.3,74697.54,0.0,-0.7539,0.00012,21.96831]
[1776397319947,36.3,74697.54,0.0,-0.7539,0.00012,21.96831]
[1776397322700,36.31,74703.1,0.0,-0.75317,0.00012,22.00464]
[1776397324203,36.31,74704.3,0.0,-0.75301,0.00012,22.01263]
[1776397324254,36.31,74704.3,0.0,-0.75301,0.00012,22.01263]
[1776397325573,36.31,74704.12,0.0,-0.75303,0.00012,22.01198]
[1776397325583,36.31,74704.12,0.0,-0.75303,0.00012,22.01198]
[1776397325721,36.31,74703.8,0.0,-0.75306,0.00012,22.01047]
[1776397326023,36.31,74703.8,0.0,-0.75306,0.00012,22.01047]
[1776397327735,36.32,74709.75,0.0,-0.75229,0.00012,22.04854]
[1776397328983,36.32,74710.88,0.0,-0.75214,0.00012,22.05602]
[1776397329036,36.32,74710.88,0.0,-0.75214,0.00012,22.05602]
[1776397329195,36.32,74710.88,0.0,-0.75214,0.00012,22.05602]
[1776397334784,36.33,74711.38,0.0,-0.75202,0.00012,22.06195]
[1776397338566,36.33,74712.33,0.0,-0.75187,0.00012,22.0694]
[1776397338613,36.33,74712.33,0.0,-0.75187,0.00012,22.0694]
[1776397338697,36.33,74712.33,0.0,-0.75187,0.00012,22.0694]
[1776397340829,36.34,74717.44,0.0,-0.7512,0.00013,22.10266]
[1776397341953,36.34,74717.69,0.0,-0.75116,0.00013,22.10467]
[1776397342003,36.34,74717.69,0.0,-0.75116,0.00013,22.10467]
[1776397342198,36.34,74717.69,0.0,-0.75116,0.00013,22.10467]
[1776397342842,36.34,74717.59,0.0,-0.75116,0.00013,22.1045]
[1776397344595,36.34,74717.55,0.0,-0.75116,0.00013,22.1047]
[1776397344700,36.34,74717.55,0.0,-0.75116,0.00013,22.1047]
[1776397349892,36.35,74721.67,0.0,-0.75059,0.00013,22.13288]
[1776397351553,36.35,74721.67,0.0,-0.75059,0.00013,22.13288]
[1776397351571,36.35,74721.67,0.0,-0.75059,0.00013,22.13288]
[1776397351702,36.35,74721.67,0.0,-0.75059,0.00013,22.13288]
[1776397355381,36.36,74721.33,0.0,-0.75062,0.00013,22.12878]
[1776397355392,36.36,74721.33,0.0,-0.75062,0.00013,22.12878]
[1776397355438,36.36,74721.33,0.0,-0.75062,0.00013,22.12878]
[1776397355482,36.36,74720.6,0.0,-0.75069,0.00013,22.12505]
[1776397360969,36.37,74720.36,0.0,-0.75068,0.00013,22.12552]
[1776397363778,36.37,74720.11,0.0,-0.7507,0.00013,22.12437]
[1776397363830,36.37,74720.11,0.0,-0.7507,0.00013,22.12437]
[1776397363943,36.37,74720.22,0.0,-0.75067,0.00013,22.12584]
[1776397364185,36.37,74720.22,0.0,-0.75067,0.00013,22.12584]
[1776397364440,36.37,74720.22,0.0,-0.75067,0.00013,22.12584]
[1776397365590,36.37,74720.22,0.0,-0.75067,0.00013,22.12623]
[1776397365642,36.37,74720.22,0.0,-0.75067,0.00013,22.12623]
[1776397365690,36.37,74720.22,0.0,-0.75067,0.00013,22.12623]
[1776397365691,36.37,74720.99,0.0,-0.75056,0.00013,22.13139]
[1776397371039,36.38,74720.49,0.0,-0.75058,0.00013,22.13023]
[1776397375404,36.38,74720.71,0.0,-0.75054,0.00013,22.13237]
[1776397375441,36.38,74720.71,0.0,-0.75054,0.00013,22.13237]
[1776397375456,36.38,74720.71,0.0,-0.75054,0.00013,22.13237]
[1776397377540,36.39,74720.74,0.0,-0.75051,0.00013,22.1337]
[1776397377590,36.39,74720.74,0.0,-0.75051,0.00013,22.1337]
[1776397377691,36.39,74720.74,0.0,-0.75051,0.00013,22.1337]
[1776397379432,36.39,74720.6,0.0,-0.75051,0.00013,22.1336]
[1776397379484,36.39,74720.6,0.0,-0.75051,0.00013,22.1336]
[1776397379693,36.39,74720.6,0.0,-0.75051,0.00013,22.1336]
[1776397379795,36.39,74720.74,0.0,-0.75048,0.00013,22.13522]
[1776397380096,36.39,74720.74,0.0,-0.75048,0.00013,22.13522]
[1776397380199,36.39,74720.74,0.0,-0.75048,0.00013,22.13522]
[1776397386143,36.4,74721.69,0.0,-0.75031,0.00013,22.14332]
[1776397392186,36.41,74721.91,0.0,-0.75024,0.00013,22.14682]
[1776397397221,36.41,74721.62,0.0,-0.75023,0.00013,22.1471]
[1776397402256,36.42,74721.98,0.0,-0.75015,0.00013,22.15102]
[1776397404270,36.42,74730.68,0.0,-0.74905,0.00013,22.20542]
[1776397406287,36.42,74732.01,0.0,-0.74887,0.00013,22.21416]
[1776397407609,36.42,74732.01,0.0,-0.74887,0.00013,22.21416]
[1776397407663,36.42,74732.01,0.0,-0.74887,0.00013,22.21416]
[1776397407696,36.42,74732.01,0.0,-0.74887,0.00013,22.21416]
[1776397412170,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412193,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412223,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412505,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412557,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412688,36.43,74733.38,0.0,-0.74869,0.00013,22.22036]
[1776397412789,36.43,74733.74,0.0,-0.74864,0.00013,22.22283]
[1776397418372,36.44,74731.14,0.0,-0.74893,0.00013,22.20872]
[1776397419234,36.44,74731.14,0.0,-0.74893,0.00013,22.20872]
[1776397419279,36.44,74731.14,0.0,-0.74893,0.00013,22.20872]
[1776397419442,36.44,74731.14,0.0,-0.74893,0.00013,22.20872]
[1776397420081,36.44,74731.14,0.0,-0.74892,0.00013,22.20908]
[1776397420177,36.44,74731.14,0.0,-0.74892,0.00013,22.20908]
[1776397420202,36.44,74731.14,0.0,-0.74892,0.00013,22.20908]
[1776397420300,36.44,74731.14,0.0,-0.74891,0.00013,22.20944]
[1776397425421,36.44,74728.07,0.0,-0.74926,0.00013,22.19229]
[1776397431463,36.45,74727.93,0.0,-0.74924,0.00013,22.19317]
[1776397436499,36.45,74738.89,0.0,-0.74784,0.00013,22.26187]
[1776397437506,36.46,74739.59,0.0,-0.74775,0.00013,22.26643]
[1776397440781,36.46,74742.58,0.0,-0.74736,0.00013,22.28528]
[1776397440786,36.46,74742.58,0.0,-0.74736,0.00013,22.28528]
[1776397440949,36.46,74742.58,0.0,-0.74736,0.00013,22.28528]
[1776397443258,36.46,74740.05,0.0,-0.74766,0.00013,22.27049]
[1776397443307,36.46,74740.05,0.0,-0.74766,0.00013,22.27049]
[1776397443438,36.46,74740.05,0.0,-0.74766,0.00013,22.27049]
[1776397443548,36.46,74739.76,0.0,-0.74769,0.00013,22.26897]
[1776397447577,36.46,74748.8,0.0,-0.74653,0.00013,22.32544]
[1776397447985,36.46,74748.8,0.0,-0.74653,0.00013,22.32544]
[1776397448032,36.46,74748.8,0.0,-0.74653,0.00013,22.32544]
[1776397448195,36.46,74748.8,0.0,-0.74653,0.00013,22.32544]
[1776397451873,36.47,74750.27,0.0,-0.74633,0.00013,22.33507]
[1776397451925,36.47,74750.27,0.0,-0.74633,0.00013,22.33507]
[1776397451937,36.47,74750.27,0.0,-0.74633,0.00013,22.33507]
[1776397452611,36.47,74750.51,0.0,-0.7463,0.00013,22.33694]
[1776397457354,36.47,74753.8,0.0,-0.74587,0.00013,22.35765]
[1776397457362,36.47,74753.8,0.0,-0.74587,0.00013,22.35765]
[1776397457445,36.47,74753.8,0.0,-0.74587,0.00013,22.35765]
[1776397460270,36.47,74753.3,0.0,-0.74592,0.00013,22.35497]
[1776397460322,36.47,74753.3,0.0,-0.74592,0.00013,22.35497]
[1776397460436,36.47,74753.3,0.0,-0.74592,0.00013,22.35497]
[1776397460841,36.47,74753.3,0.0,-0.74592,0.00013,22.35497]
[1776397460901,36.47,74753.3,0.0,-0.74591,0.00013,22.35555]
[1776397461006,36.47,74753.3,0.0,-0.74591,0.00013,22.35555]
[1776397463078,36.47,74757.54,0.0,-0.74537,0.00013,22.38183]
[1776397463130,36.47,74757.54,0.0,-0.74537,0.00013,22.38183]
[1776397463196,36.47,74757.54,0.0,-0.74537,0.00013,22.38183]
[1776397464306,36.48,74757.54,0.0,-0.74536,0.00013,22.382]
[1776397465704,36.48,74765.01,0.0,-0.74441,0.00013,22.42787]
[1776397466792,36.48,74765.01,0.0,-0.74441,0.00013,22.42787]
[1776397466849,36.48,74788.51,0.0,-0.74143,0.00013,22.5706]
[1776397467718,36.48,74798.4,0.0,-0.74018,0.00013,22.63028]
[1776397468725,36.48,74799.31,0.0,-0.74006,0.00013,22.63568]
[1776397470381,36.48,74801.02,0.0,-0.73985,0.00013,22.64589]
[1776397475774,36.47,74802.19,0.0,-0.73973,0.00013,22.64879]
[1776397477731,36.47,74802.31,0.0,-0.73972,0.00013,22.64941]
[1776397477783,36.47,74802.31,0.0,-0.73972,0.00013,22.64941]
[1776397477837,36.47,74802.31,0.0,-0.73972,0.00013,22.64941]
[1776397477937,36.47,74802.31,0.0,-0.73972,0.00013,22.64941]
[1776397479572,36.47,74801.6,0.0,-0.73982,0.00013,22.64495]
[1776397479627,36.47,74801.6,0.0,-0.73982,0.00013,22.64495]
[1776397479691,36.47,74801.6,0.0,-0.73982,0.00013,22.64495]
[1776397479802,36.47,74801.28,0.0,-0.73986,0.00013,22.64294]
[1776397484837,36.47,74798.37,0.0,-0.74024,0.00013,22.62501]
[1776397486807,36.47,74798.47,0.0,-0.74023,0.00013,22.62555]
[1776397486859,36.47,74798.47,0.0,-0.74023,0.00013,22.62555]
[1776397486860,36.47,74798.47,0.0,-0.74023,0.00013,22.62555]
[1776397486941,36.47,74798.47,0.0,-0.74023,0.00013,22.62555]
[1776397489793,36.47,74798.8,0.0,-0.74019,0.00013,22.62735]
[1776397489846,36.47,74798.8,0.0,-0.74019,0.00013,22.62735]
[1776397489940,36.47,74798.8,0.0,-0.74019,0.00013,22.62735]
[1776397489894,36.47,74798.73,0.0,-0.7402,0.00013,22.62687]
[1776397494908,36.47,74807.58,0.0,-0.73908,0.00013,22.67978]
[1776397496187,36.47,74810.24,0.0,-0.73874,0.00013,22.69564]
[1776397496241,36.47,74810.24,0.0,-0.73874,0.00013,22.69564]
[1776397496436,36.47,74810.24,0.0,-0.73874,0.00013,22.69564]
[1776397497930,36.47,74804.28,0.0,-0.73951,0.00013,22.65954]
[1776397498937,36.47,74791.73,0.0,-0.74111,0.00013,22.58376]
[1776397499817,36.47,74791.73,0.0,-0.74111,0.00013,22.58376]
[1776397499944,36.47,74789.38,0.0,-0.74141,0.00013,22.56954]
[1776397500944,36.47,74789.38,0.0,-0.74141,0.00013,22.56954]
[1776397501042,36.47,74791.12,0.0,-0.74119,0.00013,22.58005]
[1776397501195,36.47,74791.12,0.0,-0.74119,0.00013,22.58005]
[1776397501842,36.47,74791.12,0.0,-0.74119,0.00013,22.58005]
[1776397507590,36.47,74787.73,0.0,-0.74162,0.00013,22.55942]
[1776397507643,36.47,74787.73,0.0,-0.74162,0.00013,22.55942]
[1776397507693,36.47,74787.73,0.0,-0.74162,0.00013,22.55942]
[1776397511900,36.47,74790.01,0.0,-0.74133,0.00013,22.57318]
[1776397511935,36.47,74790.01,0.0,-0.74133,0.00013,22.57318]
[1776397511953,36.47,74790.01,0.0,-0.74133,0.00013,22.57318]
[1776397512001,36.47,74790.01,0.0,-0.74133,0.00013,22.57316]
[1776397514360,36.47,74789.96,0.0,-0.74134,0.00013,22.57285]
[1776397514412,36.47,74789.96,0.0,-0.74134,0.00013,22.57285]
[1776397514414,36.47,74789.96,0.0,-0.74134,0.00013,22.57285]
[1776397514437,36.47,74789.96,0.0,-0.74134,0.00013,22.57285]
[1776397515936,36.47,74789.64,0.0,-0.74138,0.00013,22.5709]
[1776397515991,36.47,74789.64,0.0,-0.74138,0.00013,22.5709]
[1776397516199,36.47,74789.56,0.0,-0.74139,0.00013,22.57041]
[1776397516301,36.47,74789.56,0.0,-0.74139,0.00013,22.57041]
[1776397521369,36.47,74790.14,0.0,-0.74132,0.00013,22.57389]
[1776397521421,36.47,74790.14,0.0,-0.74132,0.00013,22.57389]
[1776397521435,36.47,74790.14,0.0,-0.74132,0.00013,22.57389]
[1776397521470,36.47,74789.87,0.0,-0.74135,0.00013,22.57226]
[1776397527488,36.47,74789.69,0.0,-0.74137,0.00013,22.57118]
[1776397527537,36.47,74789.69,0.0,-0.74137,0.00013,22.57118]
[1776397527695,36.47,74789.69,0.0,-0.74137,0.00013,22.57118]
[1776397530946,36.47,74789.06,0.0,-0.74145,0.00013,22.56739]
[1776397530997,36.47,74789.06,0.0,-0.74145,0.00013,22.56739]
[1776397530999,36.47,74789.06,0.0,-0.74145,0.00013,22.56739]
[1776397531193,36.47,74789.09,0.0,-0.74145,0.00013,22.5676]
[1776397531238,36.47,74796.94,0.0,-0.74048,0.00013,22.61146]
[1776397532646,36.47,74796.94,0.0,-0.74048,0.00013,22.61146]
[1776397532697,36.47,74796.94,0.0,-0.74048,0.00013,22.61146]
[1776397532699,36.47,74796.94,0.0,-0.74048,0.00013,22.61146]
[1776397532747,36.47,74798.73,0.0,-0.74025,0.00013,22.62217]
[1776397534753,36.47,74798.8,0.0,-0.74024,0.00013,22.62259]
[1776397534781,36.47,74798.8,0.0,-0.74024,0.00013,22.62259]
[1776397534833,36.47,74798.8,0.0,-0.74024,0.00013,22.62259]
[1776397534938,36.47,74798.8,0.0,-0.74024,0.00013,22.62259]
[1776397535039,36.47,74799.6,0.0,-0.74014,0.00013,22.62731]
[1776397535201,36.47,74799.6,0.0,-0.74014,0.00013,22.62731]
[1776397535409,36.47,74799.6,0.0,-0.74014,0.00013,22.62731]
[1776397535442,36.47,74799.6,0.0,-0.74014,0.00013,22.62731]
[1776397535511,36.47,74792.71,0.0,-0.74102,0.00013,22.58572]
[1776397536158,36.47,74792.71,0.0,-0.74102,0.00013,22.58572]
[1776397536206,36.47,74792.71,0.0,-0.74102,0.00013,22.58572]
[1776397539874,36.47,74792.35,0.0,-0.74106,0.00013,22.58352]
[1776397539940,36.47,74792.35,0.0,-0.74106,0.00013,22.58352]
[1776397542204,36.47,74791.23,0.0,-0.74121,0.00013,22.57672]
[1776397542289,36.47,74791.23,0.0,-0.74121,0.00013,22.57672]
[1776397542342,36.47,74791.23,0.0,-0.74121,0.00013,22.57672]
[1776397542370,36.47,74791.23,0.0,-0.74121,0.00013,22.57672]
[1776397542447,36.47,74791.23,0.0,-0.74121,0.00013,22.57672]
[1776397542544,36.46,74791.2,0.0,-0.74121,0.00013,22.57652]
[1776397549446,36.46,74793.03,0.0,-0.74098,0.00013,22.58752]
[1776397555478,36.46,74792.63,0.0,-0.74104,0.00013,22.5849]
[1776397555518,36.46,74792.63,0.0,-0.74104,0.00013,22.5849]
[1776397555530,36.46,74792.63,0.0,-0.74104,0.00013,22.5849]
[1776397555693,36.46,74792.63,0.0,-0.74104,0.00013,22.5849]
[1776397555794,36.46,74792.49,0.0,-0.74106,0.00013,22.58394]
[1776397561373,36.46,74792.67,0.0,-0.74104,0.00013,22.58481]
[1776397566408,36.46,74792.67,0.0,-0.74104,0.00013,22.58452]
[1776397571443,36.46,74793.8,0.0,-0.74091,0.00013,22.59106]
[1776397572355,36.46,74793.8,0.0,-0.74091,0.00013,22.59106]
[1776397572363,36.46,74793.8,0.0,-0.74091,0.00013,22.59106]
[1776397572408,36.46,74793.8,0.0,-0.74091,0.00013,22.59106]
[1776397572449,36.46,74793.8,0.0,-0.74091,0.00013,22.59106]
[1776397572449,36.46,74794.04,0.0,-0.74088,0.00013,22.59244]
[1776397579501,36.46,74794.76,0.0,-0.7408,0.00013,22.59632]
[1776397581111,36.46,74794.76,0.0,-0.7408,0.00013,22.59632]
[1776397581159,36.46,74794.76,0.0,-0.7408,0.00013,22.59632]
[1776397581199,36.46,74794.76,0.0,-0.7408,0.00013,22.59632]
[1776397581514,36.46,74794.24,0.0,-0.74087,0.00013,22.59304]
[1776397588564,36.46,74794.24,0.0,-0.74088,0.00013,22.59253]
[1776397589703,36.46,74794.24,0.0,-0.74088,0.00013,22.59253]
[1776397589754,36.46,74794.24,0.0,-0.74088,0.00013,22.59253]
[1776397589757,36.46,74794.24,0.0,-0.74088,0.00013,22.59253]
[1776397589940,36.46,74794.24,0.0,-0.74088,0.00013,22.59253]
[1776397590021,36.46,74794.24,0.0,-0.74088,0.00013,22.59246]
[1776397591585,36.46,74798.02,0.0,-0.74042,0.00013,22.61158]
[1776397592401,36.46,74798.02,0.0,-0.74042,0.00013,22.61158]
[1776397592453,36.46,74798.02,0.0,-0.74042,0.00013,22.61158]
[1776397592455,36.46,74798.02,0.0,-0.74042,0.00013,22.61158]
[1776397592592,36.46,74805.78,0.0,-0.73944,0.00013,22.65825]
[1776397593598,36.45,74810.71,0.0,-0.73881,0.00013,22.68776]
[1776397594606,36.45,74812.96,0.0,-0.73853,0.00013,22.70111]
[1776397595613,36.45,74816.51,0.0,-0.73808,0.00013,22.72224]
[1776397596748,36.45,74816.51,0.0,-0.73808,0.00013,22.72224]
[1776397596804,36.45,74816.51,0.0,-0.73808,0.00013,22.72224]
[1776397596946,36.45,74816.51,0.0,-0.73808,0.00013,22.72224]
[1776397596973,36.45,74816.51,0.0,-0.73808,0.00013,22.72224]
[1776397597044,36.45,74816.6,0.0,-0.73807,0.00013,22.72258]
[1776397602662,36.45,74816.8,0.0,-0.73807,0.00013,22.72266]
[1776397606690,36.45,74820.4,0.0,-0.73762,0.00013,22.74353]
[1776397608120,36.45,74820.4,0.0,-0.73762,0.00013,22.74353]
[1776397608181,36.45,74820.8,0.0,-0.73758,0.00013,22.74573]
[1776397608231,36.45,74820.8,0.0,-0.73758,0.00013,22.74573]
[1776397608442,36.45,74820.8,0.0,-0.73758,0.00013,22.74573]
[1776397608704,36.44,74821.98,0.0,-0.73743,0.00013,22.7526]
[1776397613740,36.44,74820.93,0.0,-0.73759,0.00013,22.74536]
[1776397618775,36.44,74820.77,0.0,-0.73763,0.00013,22.74353]
[1776397620180,36.44,74820.77,0.0,-0.73763,0.00013,22.74353]
[1776397620232,36.44,74820.77,0.0,-0.73763,0.00013,22.74353]
[1776397620442,36.44,74820.77,0.0,-0.73763,0.00013,22.74353]
[1776397620541,36.44,74820.77,0.0,-0.73763,0.00013,22.7432]
[1776397625726,36.43,74821.26,0.0,-0.73759,0.00013,22.74549]
[1776397625769,36.43,74821.26,0.0,-0.73759,0.00013,22.74549]
[1776397625778,36.43,74821.26,0.0,-0.73759,0.00013,22.74549]
[1776397625941,36.43,74821.26,0.0,-0.73759,0.00013,22.74549]
[1776397625954,36.43,74821.26,0.0,-0.73759,0.00013,22.74533]
[1776397636901,36.43,74817.31,0.0,-0.73813,0.00013,22.71997]
[1776397637907,36.43,74814.4,0.0,-0.73851,0.00013,22.70238]
[1776397639767,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397639819,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397639940,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397639946,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397640102,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397640154,36.43,74814.01,0.0,-0.73856,0.00013,22.69994]
[1776397640041,36.43,74814.28,0.0,-0.73853,0.00013,22.70146]
[1776397640203,36.43,74814.28,0.0,-0.73853,0.00013,22.70146]
[1776397640208,36.43,74814.28,0.0,-0.73853,0.00013,22.70146]
[1776397640929,36.43,74814.32,0.0,-0.73852,0.00013,22.70161]
[1776397647978,36.42,74814.34,0.0,-0.73854,0.00013,22.70104]
[1776397658051,36.42,74814.34,0.0,-0.73858,0.00013,22.69652]
[1776397663085,36.42,74813.6,0.0,-0.73869,0.00013,22.69161]
[1776397664486,36.42,74813.56,0.0,-0.7387,0.00013,22.69128]
[1776397664538,36.42,74813.56,0.0,-0.7387,0.00013,22.69128]
[1776397664539,36.42,74813.56,0.0,-0.7387,0.00013,22.69128]
[1776397664699,36.42,74813.56,0.0,-0.7387,0.00013,22.69128]
[1776397664799,36.42,74813.56,0.0,-0.7387,0.00013,22.69119]
[1776397670135,36.42,74808.23,0.0,-0.73939,0.00013,22.65867]
[1776397671142,36.41,74804.03,0.0,-0.73993,0.00013,22.6333]
[1776397673155,36.41,74799.19,0.0,-0.74055,0.00013,22.60402]
[1776397673514,36.41,74799.19,0.0,-0.74055,0.00013,22.60402]
[1776397673522,36.41,74799.19,0.0,-0.74055,0.00013,22.60402]
[1776397673566,36.41,74799.19,0.0,-0.74055,0.00013,22.60402]
[1776397673699,36.41,74799.19,0.0,-0.74055,0.00013,22.60402]
[1776397674162,36.41,74798.52,0.0,-0.74063,0.00013,22.59997]
[1776397676177,36.41,74795.62,0.0,-0.741,0.00013,22.58244]
[1776397681403,36.41,74795.48,0.0,-0.74102,0.00013,22.58163]
[1776397681438,36.41,74795.48,0.0,-0.74102,0.00013,22.58163]
[1776397681780,36.41,74795.48,0.0,-0.74102,0.00013,22.58163]
[1776397681794,36.41,74794.07,0.0,-0.7412,0.00013,22.57313]
[1776397683226,36.42,74791.78,0.0,-0.74149,0.00013,22.55928]
[1776397684234,36.42,74789.9,0.0,-0.74173,0.00013,22.54792]
[1776397685240,36.42,74787.9,0.0,-0.74198,0.00013,22.53583]
[1776397686246,36.42,74776.16,0.0,-0.74347,0.00013,22.46457]
[1776397687254,36.42,74772.42,0.0,-0.74394,0.00013,22.44192]
[1776397689144,36.42,74772.42,0.0,-0.74394,0.00013,22.44192]
[1776397689194,36.42,74772.42,0.0,-0.74394,0.00013,22.44192]
[1776397689194,36.42,74772.31,0.0,-0.74395,0.00013,22.44157]
[1776397692292,36.42,74775.21,0.0,-0.74357,0.00013,22.45972]
[1776397693296,36.42,74768.46,0.0,-0.74442,0.00013,22.41873]
[1776397694303,36.42,74764.57,0.0,-0.74491,0.00013,22.39518]
[1776397695382,36.42,74764.57,0.0,-0.74491,0.00013,22.39518]
[1776397695435,36.42,74764.57,0.0,-0.74491,0.00013,22.39518]
[1776397695441,36.42,74764.57,0.0,-0.74491,0.00013,22.39518]
[1776397695526,36.42,74763.29,0.0,-0.74507,0.00013,22.38758]
[1776397698331,36.42,74761.53,0.0,-0.74528,0.00013,22.3775]
[1776397702337,36.43,74760.48,0.0,-0.74539,0.00013,22.37179]
[1776397702390,36.43,74760.48,0.0,-0.74539,0.00013,22.37179]
[1776397702443,36.43,74760.48,0.0,-0.74539,0.00013,22.37179]
[1776397702491,36.43,74759.65,0.0,-0.74549,0.00013,22.36696]
[1776397710378,36.43,74759.9,0.0,-0.74544,0.00013,22.36921]
[1776397710430,36.43,74759.9,0.0,-0.74544,0.00013,22.36921]
[1776397710439,36.43,74759.9,0.0,-0.74544,0.00013,22.36921]
[1776397710479,36.43,74759.12,0.0,-0.74552,0.00013,22.36564]
[1776397712429,36.44,74757.27,0.0,-0.74577,0.00013,22.35123]
[1776397716668,36.44,74756.91,0.0,-0.7458,0.00013,22.34953]
[1776397716700,36.44,74756.91,0.0,-0.7458,0.00013,22.34953]
[1776397716757,36.44,74756.91,0.0,-0.7458,0.00013,22.34953]
[1776397716811,36.44,74755.14,0.0,-0.74601,0.00013,22.33945]
[1776397722000,36.44,74754.55,0.0,-0.74607,0.00013,22.33637]
[1776397722050,36.44,74754.55,0.0,-0.74607,0.00013,22.33637]
[1776397722102,36.44,74756.2,0.0,-0.74584,0.00013,22.34726]
[1776397722499,36.44,74758.62,0.0,-0.74554,0.00013,22.36206]
[1776397724202,36.44,74758.62,0.0,-0.74554,0.00013,22.36206]
[1776397729015,36.45,74759.49,0.0,-0.7454,0.00013,22.36855]
[1776397729548,36.45,74757.0,0.0,-0.74571,0.00013,22.35378]
[1776397734585,36.46,74755.89,0.0,-0.74582,0.00013,22.34846]
[1776397739619,36.46,74755.6,0.0,-0.74583,0.00013,22.34794]
[1776397745663,36.46,74754.68,0.0,-0.74591,0.00013,22.34377]
[1776397751705,36.47,74754.14,0.0,-0.74595,0.00013,22.34186]
[1776397756740,36.47,74753.93,0.0,-0.74595,0.00013,22.34171]
[1776397759778,36.48,74763.39,0.0,-0.74474,0.00013,22.4001]
[1776397764814,36.48,74762.82,0.0,-0.7448,0.00013,22.39742]
[1776397769849,36.48,74764.22,0.0,-0.7446,0.00013,22.40675]
[1776397774884,36.48,74765.36,0.0,-0.74447,0.00013,22.4109]
[1776397775891,36.49,74767.2,0.0,-0.74423,0.00013,22.42225]
[1776397776898,36.49,74770.29,0.0,-0.74384,0.00013,22.44118]
[1776397782940,36.49,74770.76,0.0,-0.74376,0.00013,22.44475]
[1776397786967,36.49,74765.42,0.0,-0.74443,0.00013,22.41276]
[1776397787976,36.49,74763.46,0.0,-0.74467,0.00013,22.40099]
[1776397788982,36.49,74766.05,0.0,-0.74434,0.00013,22.41694]
[1776397792008,36.49,74772.59,0.0,-0.7435,0.00013,22.45717]
[1776397798048,36.5,74768.24,0.0,-0.74404,0.00013,22.43139]
[1776397801070,36.5,74762.96,0.0,-0.74469,0.00013,22.3997]
[1776397802077,36.5,74760.71,0.0,-0.74497,0.00013,22.38617]
[1776397803085,36.5,74755.76,0.0,-0.74559,0.00013,22.35617]
[1776397804092,36.5,74750.92,0.0,-0.7462,0.00013,22.32683]
[1776397809127,36.5,74748.98,0.0,-0.74642,0.00013,22.31626]
[1776397814163,36.51,74747.96,0.0,-0.74652,0.00013,22.31121]
[1776397823226,36.51,74747.76,0.0,-0.74651,0.00013,22.31139]
[1776397830275,36.52,74747.58,0.0,-0.74651,0.00013,22.3113]
[1776397830988,36.52,74747.58,0.0,-0.74651,0.00013,22.3113]
[1776397836318,36.52,74747.26,0.0,-0.74656,0.00013,22.30659]
[1776397841353,36.52,74748.05,0.0,-0.74645,0.00013,22.31207]
[1776397850416,36.53,74747.04,0.0,-0.74655,0.00013,22.30701]
[1776397860486,36.53,74748.09,0.0,-0.74638,0.00013,22.31515]
[1776397861492,36.53,74751.1,0.0,-0.746,0.00013,22.33377]
[1776397867536,36.54,74751.98,0.0,-0.74586,0.00013,22.3404]
[1776397877607,36.54,74752.02,0.0,-0.74581,0.00013,22.3428]
[1776397888684,36.55,74751.19,0.0,-0.74586,0.00013,22.34021]
[1776397895733,36.56,74750.86,0.0,-0.74589,0.00013,22.33642]
[1776397906819,36.57,74751.17,0.0,-0.7458,0.00013,22.34061]
[1776397911854,36.57,74751.04,0.0,-0.74579,0.00013,22.34079]
[1776397917895,36.57,74750.8,0.0,-0.7458,0.00013,22.34037]
[1776397927968,36.58,74752.11,0.0,-0.74562,0.00013,22.34925]
[1776397933003,36.58,74752.93,0.0,-0.7455,0.00013,22.35482]
[1776397938038,36.58,74753.66,0.0,-0.74539,0.00013,22.36024]
[1776397943073,36.59,74753.19,0.0,-0.74542,0.00013,22.35838]
[1776397948108,36.59,74752.71,0.0,-0.74546,0.00013,22.35651]
[1776397953143,36.59,74752.96,0.0,-0.74543,0.00013,22.35554]
[1776397958178,36.6,74751.33,0.0,-0.74561,0.00013,22.34662]
[1776397959185,36.6,74744.31,0.0,-0.74649,0.00013,22.30396]
[1776397961199,36.6,74742.74,0.0,-0.74669,0.00013,22.29457]
[1776397966234,36.6,74740.97,0.0,-0.7469,0.00013,22.28425]
[1776397969255,36.6,74729.7,0.0,-0.7483,0.00013,22.21564]
[1776397970459,36.6,74729.7,0.0,-0.7483,0.00013,22.21564]
[1776397970261,36.6,74726.7,0.0,-0.74867,0.00012,22.19743]
[1776397970503,36.6,74726.7,0.0,-0.74867,0.00012,22.19743]
[1776397970688,36.6,74726.7,0.0,-0.74867,0.00012,22.19743]
[1776397971268,36.6,74722.98,0.0,-0.74913,0.00012,22.1748]
[1776397974290,36.61,74719.68,0.0,-0.74953,0.00012,22.1552]
[1776397979324,36.61,74718.44,0.0,-0.74966,0.00012,22.14882]
[1776397984360,36.61,74718.12,0.0,-0.74967,0.00012,22.14812]
[1776397989395,36.62,74718.4,0.0,-0.74961,0.00012,22.15102]
[1776397995437,36.62,74718.36,0.0,-0.74959,0.00012,22.15215]
[1776398005507,36.63,74717.28,0.0,-0.74967,0.00012,22.14778]
[1776398006514,36.63,74715.03,0.0,-0.74995,0.00012,22.13419]
[1776398008528,36.63,74710.83,0.0,-0.75046,0.00012,22.10885]
[1776398010542,36.64,74705.84,0.0,-0.75107,0.00012,22.0787]
[1776398013563,36.64,74704.35,0.0,-0.75126,0.00012,22.06693]
[1776398023634,36.65,74704.13,0.0,-0.75121,0.00012,22.06901]
[1776398026660,36.65,74699.96,0.0,-0.75171,0.00012,22.04436]
[1776398027666,36.66,74696.05,0.0,-0.75219,0.00012,22.02051]
[1776398030688,36.66,74694.04,0.0,-0.75242,0.00012,22.00903]
[1776398031695,36.66,74692.6,0.0,-0.75259,0.00012,22.00045]
[1776398034716,36.66,74690.97,0.0,-0.75277,0.00012,21.99135]
[1776398039750,36.67,74692.07,0.0,-0.7526,0.00012,21.99977]
[1776398041765,36.67,74693.53,0.0,-0.75241,0.00012,22.0094]
[1776398046800,36.68,74694.69,0.0,-0.75222,0.00012,22.01851]
[1776398051834,36.68,74695.15,0.0,-0.75213,0.00012,22.02318]
[1776398055863,36.69,74692.79,0.0,-0.75239,0.00012,22.01003]
[1776398060898,36.69,74691.01,0.0,-0.75257,0.00012,22.00086]
[1776398065940,36.7,74691.19,0.0,-0.7525,0.00012,22.00406]
[1776398067180,36.7,74691.19,0.0,-0.7525,0.00012,22.00406]
[1776398076016,36.71,74691.09,0.0,-0.75249,0.00012,22.00245]
[1776398078029,36.71,74689.33,0.0,-0.75269,0.00012,21.99209]
[1776398079036,36.71,74682.22,0.0,-0.75357,0.00012,21.94843]
[1776398080043,36.71,74671.85,0.0,-0.75485,0.00012,21.88402]
[1776398081051,36.71,74671.64,0.0,-0.75488,0.00012,21.8826]
[1776398088099,36.71,74671.49,0.0,-0.75491,0.00012,21.88082]
[1776398093134,36.71,74670.8,0.0,-0.75501,0.00012,21.87589]
[1776398100183,36.7,74669.55,0.0,-0.75518,0.00012,21.86723]
[1776398105218,36.7,74669.08,0.0,-0.75527,0.00012,21.86317]
[1776398111260,36.7,74668.91,0.0,-0.75531,0.00012,21.86087]
[1776398116296,36.69,74668.77,0.0,-0.75534,0.00012,21.85938]
[1776398121332,36.69,74669.59,0.0,-0.75526,0.00012,21.86385]
[1776398126367,36.69,74668.54,0.0,-0.7554,0.00012,21.85668]
[1776398129388,36.69,74663.34,0.0,-0.75604,0.00012,21.82398]
[1776398130395,36.69,74661.27,0.0,-0.7563,0.00012,21.81101]
[1776398135430,36.69,74660.95,0.0,-0.75637,0.00012,21.80508]
[1776398137444,36.69,74658.86,0.0,-0.75663,0.00012,21.79194]
[1776398138451,36.69,74657.68,0.0,-0.75678,0.00012,21.78454]
[1776398144493,36.69,74657.85,0.0,-0.75676,0.00012,21.78532]
[1776398150536,36.68,74657.31,0.0,-0.75683,0.00012,21.78164]
[1776398153557,36.68,74658.62,0.0,-0.75668,0.00012,21.78964]
[1776398158592,36.68,74657.8,0.0,-0.75678,0.00012,21.7842]
[1776398159599,36.68,74658.76,0.0,-0.75667,0.00012,21.79012]
[1776398162620,36.68,74663.39,0.0,-0.7561,0.00012,21.81872]
[1776398163627,36.68,74664.76,0.0,-0.75594,0.00012,21.82714]
[1776398165641,36.68,74661.74,0.0,-0.75631,0.00012,21.80811]
[1776398166648,36.68,74660.27,0.0,-0.7565,0.00012,21.79886]
[1776398169668,36.68,74659.06,0.0,-0.75665,0.00012,21.79107]
[1776398173702,36.68,74648.71,0.0,-0.75793,0.00012,21.72616]
[1776398174710,36.68,74640.41,0.0,-0.75894,0.00012,21.67412]
[1776398175717,36.68,74641.82,0.0,-0.75877,0.00012,21.6829]
[1776398177623,36.68,74641.82,0.0,-0.75877,0.00012,21.6829]
[1776398177636,36.68,74646.19,0.0,-0.75824,0.00012,21.71008]
[1776398178738,36.68,74647.56,0.0,-0.75808,0.00012,21.71856]
[1776398179745,36.68,74649.56,0.0,-0.75783,0.00012,21.73096]
[1776398184779,36.68,74649.59,0.0,-0.75784,0.00012,21.73061]
[1776398189814,36.67,74648.61,0.0,-0.75797,0.00012,21.72396]
[1776398191828,36.67,74647.41,0.0,-0.75815,0.00012,21.71265]
[1776398193843,36.67,74645.91,0.0,-0.75833,0.00012,21.70308]
[1776398197870,36.67,74644.76,0.0,-0.75848,0.00012,21.69556]
[1776398203912,36.67,74645.76,0.0,-0.75837,0.00012,21.70138]
[1776398208948,36.67,74645.37,0.0,-0.75842,0.00012,21.69859]
[1776398214989,36.67,74644.49,0.0,-0.75854,0.00012,21.69276]
[1776398220025,36.67,74644.65,0.0,-0.75852,0.00012,21.69353]
[1776398222039,36.67,74641.75,0.0,-0.75888,0.00012,21.67529]
[1776398223045,36.67,74639.44,0.0,-0.75916,0.00012,21.66067]
[1776398228081,36.67,74639.39,0.0,-0.75917,0.00012,21.66013]
[1776398232109,36.67,74640.76,0.0,-0.75901,0.00012,21.66878]
[1776398237145,36.67,74644.89,0.0,-0.7585,0.00012,21.69467]
[1776398238152,36.67,74646.11,0.0,-0.75835,0.00012,21.70228]
[1776398241173,36.67,74647.78,0.0,-0.75815,0.00012,21.71263]
[1776398248222,36.66,74648.7,0.0,-0.75804,0.00012,21.71803]
[1776398254264,36.66,74648.97,0.0,-0.75804,0.00012,21.71571]
[1776398258293,36.66,74652.72,0.0,-0.75759,0.00012,21.73884]
[1776398259300,36.66,74656.47,0.0,-0.75713,0.00012,21.76214]
[1776398260307,36.66,74658.28,0.0,-0.75691,0.00012,21.7733]
[1776398266349,36.66,74658.45,0.0,-0.75691,0.00012,21.7735]
[1776398271384,36.66,74658.78,0.0,-0.75688,0.00012,21.77529]
[1776398277425,36.66,74658.83,0.0,-0.75687,0.00012,21.77543]
[1776398282462,36.66,74654.4,0.0,-0.75742,0.00012,21.74764]
[1776398287497,36.66,74653.76,0.0,-0.7575,0.00012,21.74369]
[1776398292532,36.66,74653.4,0.0,-0.75754,0.00012,21.74149]
[1776398299581,36.66,74653.32,0.0,-0.75755,0.00012,21.74107]
[1776398304616,36.66,74653.37,0.0,-0.75754,0.00012,21.74143]
[1776398309651,36.66,74653.34,0.0,-0.75754,0.00012,21.74128]
[1776398314686,36.66,74652.44,0.0,-0.75768,0.00012,21.73211]
[1776398315692,36.66,74648.61,0.0,-0.75815,0.00012,21.70818]
[1776398318714,36.66,74646.53,0.0,-0.7584,0.00012,21.69531]
[1776398320727,36.66,74643.94,0.0,-0.75871,0.00012,21.67921]
[1776398325763,36.66,74643.48,0.0,-0.75876,0.00012,21.67674]
[1776398327777,36.66,74649.7,0.0,-0.758,0.00012,21.71584]
[1776398332813,36.66,74650.54,0.0,-0.75789,0.00012,21.72134]
[1776398337847,36.66,74649.98,0.0,-0.75795,0.00012,21.71813]
[1776398340869,36.66,74645.85,0.0,-0.75845,0.00012,21.69246]
[1776398341876,36.66,74642.71,0.0,-0.75884,0.00012,21.67288]
[1776398346911,36.66,74640.12,0.0,-0.75914,0.00012,21.65722]
[1776398349932,36.67,74639.07,0.0,-0.75926,0.00012,21.65108]
[1776398354967,36.67,74638.54,0.0,-0.75931,0.00012,21.64857]
[1776398361009,36.67,74639.43,0.0,-0.75918,0.00012,21.65526]
[1776398371079,36.68,74639.1,0.0,-0.7592,0.00012,21.6515]
[1776398376114,36.68,74638.5,0.0,-0.75926,0.00012,21.64881]
[1776398382156,36.69,74637.99,0.0,-0.75929,0.00012,21.64697]
[1776398387191,36.69,74638.6,0.0,-0.75919,0.00012,21.65197]
[1776398390212,36.69,74628.94,0.0,-0.76035,0.00012,21.5921]
[1776398391219,36.69,74626.34,0.0,-0.76067,0.00012,21.57591]
[1776398392226,36.69,74625.58,0.0,-0.76076,0.00012,21.57133]
[1776398396894,36.71,74624.85,0.0,-0.76075,0.00012,21.57128]
[1776398396935,36.71,74624.85,0.0,-0.76075,0.00012,21.57128]
[1776398396331,36.71,74629.21,0.0,-0.76021,0.00012,21.59919]
[1776398397261,36.71,74631.84,0.0,-0.75989,0.00012,21.61568]
[1776398402296,36.72,74631.8,0.0,-0.75986,0.00012,21.61706]
[1776398404311,36.72,74636.69,0.0,-0.75926,0.00012,21.64823]
[1776398405318,36.72,74639.62,0.0,-0.75889,0.00012,21.66679]
[1776398407333,36.72,74641.1,0.0,-0.75871,0.00012,21.67645]
[1776398412367,36.72,74641.95,0.0,-0.75858,0.00012,21.68264]
[1776398417623,36.72,74643.08,0.0,-0.75843,0.00012,21.69032]
[1776398417724,36.72,74646.0,0.0,-0.75807,0.00012,21.70869]
[1776398418769,36.73,74648.42,0.0,-0.75777,0.00012,21.72391]
[1776398419416,36.73,74650.68,0.0,-0.7575,0.00012,21.7381]
[1776398422437,36.73,74648.0,0.0,-0.75782,0.00012,21.72161]
[1776398427481,36.73,74647.49,0.0,-0.75787,0.00012,21.71887]
[1776398432516,36.73,74647.63,0.0,-0.75787,0.00012,21.7165]
[1776398435537,36.73,74649.16,0.0,-0.75768,0.00012,21.72623]
[1776398440572,36.73,74647.54,0.0,-0.75787,0.00012,21.71639]
[1776398444600,36.73,74645.72,0.0,-0.75809,0.00012,21.70529]
[1776398449635,36.73,74644.4,0.0,-0.75825,0.00012,21.69738]
[1776398451649,36.73,74641.75,0.0,-0.75857,0.00012,21.68096]
[1776398454672,36.73,74640.28,0.0,-0.75874,0.00012,21.67201]
[1776398460714,36.74,74641.22,0.0,-0.75862,0.00012,21.6784]
[1776398465748,36.74,74640.69,0.0,-0.75867,0.00012,21.67548]
[1776398470783,36.74,74640.13,0.0,-0.75873,0.00012,21.67239]
[1776398473943,36.74,74638.44,0.0,-0.75893,0.00012,21.66209]
[1776398479847,36.74,74636.65,0.0,-0.75914,0.00012,21.65156]
[1776398483874,36.74,74629.21,0.0,-0.76003,0.00012,21.60556]
[1776398484882,36.74,74626.38,0.0,-0.76038,0.00012,21.58791]
[1776398492938,36.75,74627.85,0.0,-0.7602,0.00012,21.59444]
[1776398497973,36.75,74627.23,0.0,-0.76027,0.00012,21.59117]
[1776398503008,36.75,74627.99,0.0,-0.76016,0.00012,21.5966]
[1776398505022,36.75,74630.08,0.0,-0.7599,0.00012,21.60996]
[1776398509049,36.75,74633.8,0.0,-0.75943,0.00012,21.6339]
[1776398510057,36.75,74637.02,0.0,-0.75904,0.00012,21.65423]
[1776398515092,36.76,74637.65,0.0,-0.75894,0.00012,21.659]
[1776398519120,36.76,74639.47,0.0,-0.75871,0.00012,21.67101]
[1776398524156,36.76,74639.9,0.0,-0.75864,0.00012,21.67442]
[1776398529191,36.76,74643.73,0.0,-0.75816,0.00012,21.699]
[1776398531205,36.76,74646.52,0.0,-0.75782,0.00012,21.71659]
[1776398532212,36.76,74649.0,0.0,-0.75751,0.00012,21.73213]
[1776398535233,36.76,74651.52,0.0,-0.7572,0.00012,21.74799]
[1776398536240,36.76,74655.03,0.0,-0.75677,0.00012,21.76986]
[1776398541041,36.77,74657.23,0.0,-0.75649,0.00012,21.78404]
[1776398541275,36.77,74661.89,0.0,-0.75592,0.00012,21.81299]
[1776398546310,36.77,74659.96,0.0,-0.75612,0.00012,21.80272]
[1776398549330,36.77,74658.16,0.0,-0.75634,0.00012,21.79138]
[1776398552352,36.77,74654.99,0.0,-0.75676,0.00012,21.76794]
[1776398557387,36.77,74654.25,0.0,-0.75685,0.00012,21.76322]
[1776398563429,36.77,74653.98,0.0,-0.75689,0.00012,21.76141]
[1776398570478,36.77,74653.25,0.0,-0.75698,0.00012,21.75668]
[1776398572493,36.77,74651.61,0.0,-0.75718,0.00012,21.74642]
[1776398577528,36.77,74648.17,0.0,-0.7576,0.00012,21.72494]
[1776398579542,36.77,74644.8,0.0,-0.75802,0.00012,21.70397]
[1776398583570,36.77,74650.82,0.0,-0.75728,0.00012,21.74162]
[1776398588604,36.77,74647.94,0.0,-0.75763,0.00012,21.72366]
[1776398590619,36.77,74645.49,0.0,-0.75793,0.00012,21.70844]
[1776398595654,36.77,74644.58,0.0,-0.75804,0.00012,21.70297]
[1776398597667,36.77,74641.76,0.0,-0.75838,0.00012,21.68548]
[1776398601696,36.77,74640.3,0.0,-0.75855,0.00012,21.67668]
[1776398605723,36.77,74637.45,0.0,-0.75889,0.00012,21.6593]
[1776398607738,36.77,74634.93,0.0,-0.75919,0.00012,21.64382]
[1776398614787,36.78,74634.5,0.0,-0.75926,0.00012,21.63805]
[1776398619822,36.78,74633.73,0.0,-0.75934,0.00012,21.63364]
[1776398621836,36.78,74630.9,0.0,-0.75968,0.00012,21.61613]
[1776398622843,36.78,74629.46,0.0,-0.75986,0.00012,21.60723]
[1776398625865,36.78,74625.09,0.0,-0.76038,0.00012,21.58004]
[1776398626872,36.78,74614.52,0.0,-0.76167,0.00012,21.51379]
[1776398627879,36.78,74611.84,0.0,-0.76199,0.00012,21.49707]
[1776398628886,36.78,74608.07,0.0,-0.76244,0.00012,21.47351]
[1776398631908,36.78,74613.25,0.0,-0.76181,0.00012,21.50655]
[1776398632915,36.78,74618.25,0.0,-0.7612,0.00012,21.53805]
[1776398633922,36.78,74621.5,0.0,-0.7608,0.00012,21.55851]
[1776398634929,36.78,74623.45,0.0,-0.76056,0.00012,21.57079]
[1776398639964,36.78,74622.77,0.0,-0.76064,0.00012,21.56673]
[1776398643993,36.78,74630.59,0.0,-0.75969,0.00012,21.61587]
[1776398645000,36.78,74651.25,0.0,-0.75716,0.00012,21.74485]
[1776398645507,36.78,74651.25,0.0,-0.75716,0.00012,21.74485]
[1776398645550,36.78,74651.25,0.0,-0.75716,0.00012,21.74485]
[1776398646019,36.78,74659.0,0.0,-0.75622,0.00012,21.79297]
[1776398647026,36.78,74661.02,0.0,-0.75597,0.00012,21.80541]
[1776398649623,36.78,74661.65,0.0,-0.7559,0.00012,21.80909]
[1776398654567,36.78,74659.68,0.0,-0.75615,0.00012,21.79625]
[1776398658103,36.78,74656.86,0.0,-0.75651,0.00012,21.7783]
[1776398663138,36.78,74655.11,0.0,-0.75673,0.00012,21.76697]
[1776398663254,36.78,74655.11,0.0,-0.75673,0.00012,21.76697]
[1776398663401,36.78,74655.11,0.0,-0.75673,0.00012,21.76697]
[1776398663438,36.78,74655.11,0.0,-0.75673,0.00012,21.76697]
[1776398664145,36.78,74655.18,0.0,-0.75672,0.00012,21.76731]
[1776398671197,36.77,74655.68,0.0,-0.7567,0.00012,21.76608]
[1776398672204,36.77,74662.97,0.0,-0.75581,0.00012,21.81125]
[1776398674218,36.77,74660.94,0.0,-0.75607,0.00012,21.79833]
[1776398678246,36.77,74659.16,0.0,-0.75629,0.00012,21.78703]
[1776398678823,36.77,74659.16,0.0,-0.75629,0.00012,21.78703]
[1776398678871,36.77,74659.16,0.0,-0.75629,0.00012,21.78703]
[1776398678940,36.77,74659.16,0.0,-0.75629,0.00012,21.78703]
[1776398679040,36.77,74659.16,0.0,-0.75629,0.00012,21.78699]
[1776398684287,36.77,74658.81,0.0,-0.75634,0.00012,21.78465]
[1776398687309,36.77,74660.55,0.0,-0.75613,0.00012,21.79533]
[1776398689323,36.77,74663.22,0.0,-0.7558,0.00012,21.81179]
[1776398690329,36.77,74665.23,0.0,-0.75556,0.00012,21.82419]
[1776398692597,36.77,74665.01,0.0,-0.75558,0.00012,21.82274]
[1776398692683,36.77,74665.01,0.0,-0.75558,0.00012,21.82274]
[1776398692941,36.77,74665.01,0.0,-0.75558,0.00012,21.82274]
[1776398693043,36.77,74665.09,0.0,-0.75558,0.00012,21.82307]
[1776398698386,36.77,74665.47,0.0,-0.75554,0.00012,21.82501]
[1776398703421,36.77,74666.38,0.0,-0.75544,0.00012,21.83025]
[1776398704428,36.77,74669.21,0.0,-0.75508,0.00012,21.8482]
[1776398705933,36.77,74669.21,0.0,-0.75508,0.00012,21.8482]
[1776398705976,36.77,74669.21,0.0,-0.75508,0.00012,21.8482]
[1776398706196,36.77,74669.21,0.0,-0.75508,0.00012,21.8482]
[1776398706271,36.77,74669.96,0.0,-0.75497,0.00012,21.85363]
[1776398711477,36.78,74670.17,0.0,-0.75491,0.00012,21.85686]
[1776398717519,36.79,74669.42,0.0,-0.75495,0.00012,21.85456]
[1776398720197,36.79,74669.6,0.0,-0.75492,0.00012,21.85606]
[1776398720437,36.79,74669.6,0.0,-0.75492,0.00012,21.85606]
[1776398720456,36.79,74669.6,0.0,-0.7549,0.00012,21.85684]
[1776398722554,36.79,74677.11,0.0,-0.75396,0.00012,21.90405]
[1776398723561,36.79,74678.93,0.0,-0.75373,0.00012,21.91567]
[1776398728597,36.8,74679.43,0.0,-0.75363,0.00012,21.9204]
[1776398730471,36.8,74679.58,0.0,-0.75361,0.00012,21.92166]
[1776398730481,36.8,74679.58,0.0,-0.75361,0.00012,21.92166]
[1776398730688,36.8,74679.58,0.0,-0.75361,0.00012,21.92166]
[1776398730789,36.8,74679.43,0.0,-0.75361,0.00012,21.92139]
[1776398740681,36.81,74679.69,0.0,-0.75354,0.00012,21.92272]
[1776398741763,36.81,74679.69,0.0,-0.75354,0.00012,21.92272]
[1776398741941,36.81,74679.69,0.0,-0.75354,0.00012,21.92272]
[1776398742035,36.81,74679.58,0.0,-0.75354,0.00012,21.92238]
[1776398747730,36.82,74680.22,0.0,-0.75342,0.00012,21.92837]
[1776398752765,36.83,74679.69,0.0,-0.75345,0.00012,21.92681]
[1776398754779,36.83,74677.8,0.0,-0.75367,0.00012,21.91585]
[1776398755786,36.83,74674.8,0.0,-0.75403,0.00012,21.8977]
[1776398761019,36.84,74674.58,0.0,-0.75403,0.00012,21.89787]
[1776398761071,36.84,74674.58,0.0,-0.75403,0.00012,21.89787]
[1776398761196,36.84,74674.58,0.0,-0.75403,0.00012,21.89787]
[1776398761295,36.84,74674.58,0.0,-0.75402,0.00012,21.89825]
[1776398761624,36.84,74674.58,0.0,-0.75402,0.00012,21.89825]
[1776398761691,36.84,74674.58,0.0,-0.75402,0.00012,21.89825]
[1776398761830,36.84,74675.53,0.0,-0.75389,0.00012,21.90449]
[1776398762836,36.84,74677.67,0.0,-0.75362,0.00012,21.91805]
[1776398767870,36.85,74679.39,0.0,-0.75337,0.00012,21.93039]
[1776398769973,36.85,74679.33,0.0,-0.75337,0.00012,21.93037]
[1776398769984,36.85,74679.33,0.0,-0.75337,0.00012,21.93037]
[1776398770196,36.85,74679.33,0.0,-0.75337,0.00012,21.93037]
[1776398770296,36.85,74680.1,0.0,-0.75327,0.00012,21.93545]
[1776398777941,36.86,74682.64,0.0,-0.7529,0.00012,21.95367]
[1776398778721,36.86,74682.64,0.0,-0.7529,0.00012,21.95367]
[1776398778765,36.86,74682.64,0.0,-0.7529,0.00012,21.95367]
[1776398778939,36.86,74682.64,0.0,-0.7529,0.00012,21.95367]
[1776398778948,36.86,74682.74,0.0,-0.75289,0.00012,21.95458]
[1776398783983,36.86,74686.04,0.0,-0.75245,0.00012,21.97625]
[1776398787429,36.87,74685.64,0.0,-0.75248,0.00012,21.97457]
[1776398787444,36.87,74685.64,0.0,-0.75248,0.00012,21.97457]
[1776398787477,36.87,74685.64,0.0,-0.75248,0.00012,21.97457]
[1776398788267,36.87,74685.64,0.0,-0.75248,0.00012,21.97457]
[1776398788354,36.87,74685.86,0.0,-0.75245,0.00012,21.97618]
[1776398788582,36.87,74685.86,0.0,-0.75245,0.00012,21.97618]
[1776398789018,36.87,74693.72,0.0,-0.75147,0.00012,22.02467]
[1776398791038,36.87,74694.85,0.0,-0.75135,0.00012,22.0284]
[1776398794061,36.87,74691.39,0.0,-0.75177,0.00012,22.00777]
[1776398795068,36.87,74684.62,0.0,-0.7526,0.00012,21.96641]
[1776398796075,36.87,74686.96,0.0,-0.7523,0.00012,21.98104]
[1776398798508,36.87,74686.56,0.0,-0.75234,0.00012,21.97905]
[1776398798698,36.87,74686.56,0.0,-0.75234,0.00012,21.97905]
[1776398799096,36.87,74686.2,0.0,-0.75238,0.00012,21.97707]
[1776398802117,36.88,74688.17,0.0,-0.75212,0.00012,21.98986]
[1776398807152,36.88,74689.14,0.0,-0.75198,0.00012,21.99686]
[1776398811213,36.88,74688.92,0.0,-0.752,0.00012,21.99612]
[1776398811266,36.88,74688.92,0.0,-0.752,0.00012,21.99612]
[1776398811308,36.88,74689.91,0.0,-0.75187,0.00012,22.00239]
[1776398811445,36.88,74689.91,0.0,-0.75187,0.00012,22.00239]
[1776398817223,36.89,74690.85,0.0,-0.75173,0.00012,22.00927]
[1776398821251,36.89,74693.73,0.0,-0.75136,0.00012,22.02762]
[1776398826286,36.89,74692.39,0.0,-0.75151,0.00012,22.02017]
[1776398827846,36.89,74692.03,0.0,-0.75155,0.00012,22.01813]
[1776398827898,36.89,74692.03,0.0,-0.75155,0.00012,22.01813]
[1776398827940,36.89,74692.03,0.0,-0.75155,0.00012,22.01813]
[1776398828300,36.89,74692.53,0.0,-0.75149,0.00012,22.02135]
[1776398834342,36.9,74691.45,0.0,-0.7516,0.00012,22.01567]
[1776398839377,36.9,74692.12,0.0,-0.7515,0.00012,22.02055]
[1776398839818,36.9,74692.12,0.0,-0.7515,0.00012,22.02055]
[1776398839878,36.9,74692.12,0.0,-0.7515,0.00012,22.02055]
[1776398839943,36.9,74692.12,0.0,-0.7515,0.00012,22.02055]
[1776398840383,36.9,74691.52,0.0,-0.75157,0.00012,22.01702]
[1776398845329,36.9,74691.59,0.0,-0.75156,0.00012,22.0176]
[1776398845412,36.9,74691.59,0.0,-0.75155,0.00012,22.01819]
[1776398845439,36.9,74691.59,0.0,-0.75155,0.00012,22.01819]
[1776398846426,36.9,74688.31,0.0,-0.75195,0.00012,21.99824]
[1776398847433,36.9,74686.25,0.0,-0.7522,0.00012,21.98577]
[1776398850168,36.9,74685.56,0.0,-0.75228,0.00012,21.98171]
[1776398850182,36.9,74685.56,0.0,-0.75228,0.00012,21.98171]
[1776398850283,36.91,74685.31,0.0,-0.7523,0.00012,21.98054]
[1776398850444,36.91,74685.31,0.0,-0.7523,0.00012,21.98054]
[1776398855489,36.91,74684.12,0.0,-0.75246,0.00012,21.97056]
[1776398860524,36.91,74684.01,0.0,-0.75245,0.00012,21.97078]
[1776398865558,36.91,74683.99,0.0,-0.75243,0.00012,21.97151]
[1776398872608,36.92,74683.8,0.0,-0.75243,0.00012,21.97149]
[1776398876273,36.92,74683.87,0.0,-0.75242,0.00012,21.97208]
[1776398876325,36.92,74683.87,0.0,-0.75242,0.00012,21.97208]
[1776398876376,36.92,74683.87,0.0,-0.75241,0.00012,21.97255]
[1776398881671,36.92,74683.91,0.0,-0.75239,0.00012,21.97356]
[1776398887715,36.93,74683.5,0.0,-0.75242,0.00012,21.97193]
[1776398888721,36.93,74669.36,0.0,-0.75416,0.00012,21.88518]
[1776398889729,36.92,74665.82,0.0,-0.75466,0.00012,21.86002]
[1776398890736,36.91,74665.1,0.0,-0.75476,0.00012,21.85534]
[1776398892312,36.91,74665.1,0.0,-0.75476,0.00012,21.85534]
[1776398892357,36.91,74665.1,0.0,-0.75476,0.00012,21.85534]
[1776398892445,36.91,74665.1,0.0,-0.75476,0.00012,21.85534]
[1776398892406,36.91,74665.31,0.0,-0.75474,0.00012,21.8562]
[1776398897785,36.91,74666.33,0.0,-0.75464,0.00012,21.8614]
[1776398902820,36.9,74666.08,0.0,-0.75469,0.00012,21.85854]
[1776398904834,36.91,74673.39,0.0,-0.7538,0.00012,21.90366]
[1776398905841,36.91,74675.29,0.0,-0.75356,0.00012,21.91559]
[1776398909501,36.91,74673.72,0.0,-0.75374,0.00012,21.90662]
[1776398909543,36.91,74673.72,0.0,-0.75374,0.00012,21.90662]
[1776398909697,36.91,74673.72,0.0,-0.75374,0.00012,21.90662]
[1776398909871,36.91,74673.66,0.0,-0.75374,0.00012,21.90649]
[1776398914904,36.91,74674.75,0.0,-0.7536,0.00012,21.91081]
[1776398919939,36.92,74673.93,0.0,-0.75368,0.00012,21.90699]
[1776398924974,36.92,74674.11,0.0,-0.75363,0.00012,21.90936]
[1776398928355,36.92,74674.71,0.0,-0.75355,0.00012,21.91355]
[1776398928407,36.92,74674.71,0.0,-0.75355,0.00012,21.91355]
[1776398928445,36.92,74674.71,0.0,-0.75355,0.00012,21.91355]
[1776398928394,36.92,74674.68,0.0,-0.75354,0.00012,21.91361]
[1776398929133,36.93,74674.32,0.0,-0.75358,0.00012,21.91165]
[1776398941086,36.94,74674.36,0.0,-0.75352,0.00012,21.91491]
[1776398950517,36.94,74674.36,0.0,-0.75352,0.00012,21.91491]
[1776398950566,36.94,74674.25,0.0,-0.75348,0.00012,21.9165]
[1776398950698,36.94,74674.25,0.0,-0.75348,0.00012,21.9165]
[1776398950548,36.94,74674.25,0.0,-0.75348,0.00012,21.9165]
[1776398953171,36.95,74674.18,0.0,-0.75347,0.00012,21.91683]
[1776398960995,36.95,74674.11,0.0,-0.75347,0.00012,21.91716]
[1776398971297,36.96,74674.21,0.0,-0.7534,0.00012,21.91795]
[1776398974859,36.96,74674.56,0.0,-0.75334,0.00012,21.92085]
[1776398974911,36.96,74674.56,0.0,-0.75334,0.00012,21.92085]
[1776398974942,36.96,74674.56,0.0,-0.75334,0.00012,21.92085]
[1776398975325,36.96,74674.35,0.0,-0.75336,0.00012,21.91981]
[1776398981367,36.97,74674.46,0.0,-0.75332,0.00012,21.92198]
[1776398986598,36.97,74675.47,0.0,-0.75317,0.00012,21.92917]
[1776398986648,36.97,74675.47,0.0,-0.75317,0.00012,21.92917]
[1776398986692,36.97,74675.47,0.0,-0.75317,0.00012,21.92917]
[1776398987409,36.97,74675.09,0.0,-0.75321,0.00012,21.92732]
[1776398989423,36.98,74680.65,0.0,-0.75252,0.00012,21.96188]
[1776398990430,36.98,74682.5,0.0,-0.75228,0.00012,21.97342]
[1776398991084,36.98,74682.5,0.0,-0.75228,0.00012,21.97342]
[1776398991145,36.98,74682.5,0.0,-0.75228,0.00012,21.97342]
[1776398991197,36.98,74682.5,0.0,-0.75228,0.00012,21.97342]
[1776398991437,36.98,74682.54,0.0,-0.75227,0.00012,21.97386]
[1776398997479,36.98,74683.29,0.0,-0.75216,0.00012,21.97961]
[1776399002514,36.99,74681.76,0.0,-0.75232,0.00012,21.97124]
[1776399004236,36.99,74681.86,0.0,-0.75231,0.00012,21.97206]
[1776399004288,36.99,74681.86,0.0,-0.75231,0.00012,21.97206]
[1776399004440,36.99,74681.86,0.0,-0.75231,0.00012,21.97206]
[1776399004528,36.99,74682.15,0.0,-0.75227,0.00012,21.97404]
[1776399011576,36.99,74685.35,0.0,-0.75184,0.00012,21.99506]
[1776399012583,36.99,74688.33,0.0,-0.75147,0.00012,22.01346]
[1776399013680,36.99,74689.44,0.0,-0.75133,0.00012,22.02041]
[1776399013697,36.99,74689.44,0.0,-0.75133,0.00012,22.02041]
[1776399013733,36.99,74689.44,0.0,-0.75133,0.00012,22.02041]
[1776399014601,36.99,74689.29,0.0,-0.75135,0.00012,22.01966]
[1776399019762,37.0,74689.33,0.0,-0.75133,0.00012,22.02056]
[1776399019937,37.0,74689.33,0.0,-0.75133,0.00012,22.02056]
[1776399020038,37.0,74689.33,0.0,-0.75132,0.00012,22.0209]
[1776399025675,37.0,74679.67,0.0,-0.75249,0.00012,21.96268]
[1776399026664,37.0,74679.67,0.0,-0.75249,0.00012,21.96268]
[1776399026696,37.0,74679.67,0.0,-0.75249,0.00012,21.96268]
[1776399026970,37.0,74679.67,0.0,-0.75249,0.00012,21.96268]
[1776399027037,37.0,74678.17,0.0,-0.75267,0.00012,21.95399]
[1776399030617,37.0,74677.13,0.0,-0.75278,0.00012,21.94812]
[1776399030698,37.0,74677.13,0.0,-0.75278,0.00012,21.94812]
[1776399030711,37.0,74676.14,0.0,-0.7529,0.00012,21.94231]
[1776399035746,37.01,74672.66,0.0,-0.75332,0.00012,21.91866]
[1776399037841,37.01,74672.13,0.0,-0.75339,0.00012,21.9152]
[1776399037893,37.01,74672.13,0.0,-0.75339,0.00012,21.9152]
[1776399037940,37.01,74672.13,0.0,-0.75339,0.00012,21.9152]
[1776399037942,37.01,74672.13,0.0,-0.7534,0.00012,21.91499]
[1776399043802,37.0,74672.03,0.0,-0.75344,0.00012,21.91315]
[1776399048838,37.0,74672.36,0.0,-0.75342,0.00012,21.91418]
[1776399057902,36.99,74672.35,0.0,-0.75346,0.00012,21.9123]
[1776399063944,36.99,74673.71,0.0,-0.75332,0.00012,21.9194]
[1776399064953,36.99,74679.63,0.0,-0.75258,0.00012,21.95598]
[1776399065960,36.99,74695.25,0.0,-0.75065,0.00012,22.05173]
[1776399067976,36.99,74697.47,0.0,-0.75037,0.00012,22.06561]
[1776399068660,36.99,74697.47,0.0,-0.75037,0.00012,22.06561]
[1776399068693,36.99,74697.47,0.0,-0.75037,0.00012,22.06561]
[1776399068981,36.99,74697.7,0.0,-0.75034,0.00012,22.06713]
[1776399075027,37.0,74698.5,0.0,-0.75022,0.00012,22.07279]
[1776399080062,37.0,74698.4,0.0,-0.75023,0.00012,22.0726]
[1776399085097,37.0,74698.47,0.0,-0.75021,0.00012,22.07362]
[1776399094217,37.0,74698.35,0.0,-0.75021,0.00012,22.07325]
[1776399094254,37.0,74698.35,0.0,-0.75021,0.00012,22.07325]
[1776399094443,37.0,74698.35,0.0,-0.75021,0.00012,22.07325]
[1776399094544,37.0,74698.35,0.0,-0.75023,0.00012,22.0701]
[1776399100202,37.0,74698.81,0.0,-0.75016,0.00012,22.07348]
[1776399107251,37.01,74697.24,0.0,-0.75034,0.00012,22.06461]
[1776399108258,37.01,74694.45,0.0,-0.75068,0.00012,22.04772]
[1776399110272,37.01,74689.23,0.0,-0.75132,0.00012,22.01615]
[1776399111279,37.01,74684.64,0.0,-0.75188,0.00012,21.98828]
[1776399112286,37.01,74681.37,0.0,-0.75228,0.00012,21.96848]
[1776399117369,37.01,74680.33,0.0,-0.75239,0.00012,21.963]
[1776399117421,37.01,74680.33,0.0,-0.75239,0.00012,21.963]
[1776399117444,37.01,74680.33,0.0,-0.75239,0.00012,21.963]
[1776399117522,37.01,74680.33,0.0,-0.75238,0.00012,21.96321]
[1776399123363,37.02,74676.79,0.0,-0.7528,0.00012,21.94233]
[1776399125395,37.01,74675.44,0.0,-0.75297,0.00012,21.93379]
[1776399125404,37.01,74675.44,0.0,-0.75297,0.00012,21.93379]
[1776399125436,37.01,74675.44,0.0,-0.75297,0.00012,21.93379]
[1776399125441,37.01,74674.79,0.0,-0.75306,0.00012,21.92956]
[1776399131082,37.01,74674.42,0.0,-0.75313,0.00012,21.92605]
[1776399131134,37.01,74674.42,0.0,-0.75313,0.00012,21.92605]
[1776399131195,37.01,74674.42,0.0,-0.75313,0.00012,21.92605]
[1776399131586,37.01,74674.42,0.0,-0.75313,0.00012,21.92581]
[1776399133433,37.01,74679.57,0.0,-0.75251,0.00012,21.95687]
[1776399137681,37.0,74678.72,0.0,-0.75263,0.00012,21.95083]
[1776399137724,37.0,74676.64,0.0,-0.7529,0.00012,21.93782]
[1776399137945,37.0,74676.64,0.0,-0.7529,0.00012,21.93782]
[1776399138467,37.0,74675.94,0.0,-0.75299,0.00012,21.93327]
[1776399144840,37.0,74674.71,0.0,-0.75315,0.00012,21.92499]
[1776399144898,37.0,74674.71,0.0,-0.75315,0.00012,21.92499]
[1776399144948,37.0,74674.71,0.0,-0.75315,0.00012,21.92499]
[1776399145048,37.0,74674.71,0.0,-0.75317,0.00012,21.92426]
[1776399146536,37.0,74676.46,0.0,-0.75296,0.00012,21.93451]
[1776399147541,36.99,74680.6,0.0,-0.75246,0.00012,21.95963]
[1776399151100,36.99,74681.31,0.0,-0.75238,0.00012,21.96363]
[1776399151152,36.99,74681.31,0.0,-0.75238,0.00012,21.96363]
[1776399151703,36.99,74681.31,0.0,-0.75238,0.00012,21.96363]
[1776399151202,36.99,74681.31,0.0,-0.7524,0.00012,21.96025]
[1776399155897,37.0,74680.57,0.0,-0.75247,0.00012,21.95657]
[1776399164659,37.0,74679.93,0.0,-0.75251,0.00012,21.95463]
[1776399169695,37.01,74679.91,0.0,-0.75249,0.00012,21.95559]
[1776399173723,37.01,74675.36,0.0,-0.75303,0.00012,21.9286]
[1776399178757,37.01,74674.15,0.0,-0.75319,0.00012,21.9205]
[1776399183793,37.0,74674.57,0.0,-0.75317,0.00012,21.92192]
[1776399188829,37.0,74673.81,0.0,-0.75328,0.00012,21.91611]
[1776399189835,37.0,74676.5,0.0,-0.75296,0.00012,21.93238]
[1776399194871,37.0,74681.85,0.0,-0.75233,0.00012,21.96396]
[1776399195877,36.99,74684.4,0.0,-0.75202,0.00012,21.97929]
[1776399199905,37.0,74686.35,0.0,-0.75177,0.00012,21.99149]
[1776399204940,37.0,74687.12,0.0,-0.75166,0.00012,21.9971]
[1776399209975,37.0,74686.84,0.0,-0.75167,0.00012,21.99627]
[1776399214003,37.0,74684.93,0.0,-0.75192,0.00012,21.98173]
[1776399220045,37.01,74684.93,0.0,-0.75189,0.00012,21.98288]
[1776399226088,37.01,74684.93,0.0,-0.75187,0.00012,21.98402]
[1776399233136,37.02,74684.62,0.0,-0.75188,0.00012,21.98341]
[1776399238173,37.02,74684.69,0.0,-0.75185,0.00012,21.98473]
[1776399243208,37.02,74684.14,0.0,-0.7519,0.00012,21.98224]
[1776399248243,37.03,74683.63,0.0,-0.75194,0.00012,21.98017]
[1776399253278,37.03,74683.44,0.0,-0.75195,0.00012,21.97988]
[1776399259319,37.03,74683.62,0.0,-0.7519,0.00012,21.98199]
[1776399261333,37.03,74681.68,0.0,-0.75214,0.00012,21.97046]
[1776399263348,37.04,74679.35,0.0,-0.75242,0.00012,21.95658]
[1776399268383,37.04,74678.24,0.0,-0.75253,0.00012,21.95077]
[1776399269389,37.04,74682.34,0.0,-0.75202,0.00012,21.97604]
[1776399274425,37.04,74683.37,0.0,-0.7519,0.00012,21.9796]
[1776399279460,37.05,74682.91,0.0,-0.75194,0.00012,21.97763]
[1776399281474,37.05,74685.93,0.0,-0.75156,0.00012,21.99641]
[1776399286509,37.05,74681.82,0.0,-0.75205,0.00012,21.97206]
[1776399291544,37.05,74681.63,0.0,-0.75206,0.00012,21.97181]
[1776399296579,37.06,74682.9,0.0,-0.75188,0.00012,21.98044]
[1776399299600,37.06,74687.71,0.0,-0.75128,0.00012,22.01029]
[1776399300607,37.06,74690.36,0.0,-0.75095,0.00012,22.02658]
[1776399306649,37.06,74691.66,0.0,-0.75078,0.00012,22.03519]
[1776399312692,37.06,74692.5,0.0,-0.75066,0.00012,22.04103]
[1776399313699,37.06,74703.99,0.0,-0.74924,0.00012,22.11098]
[1776399314705,37.06,74707.16,0.0,-0.74884,0.00012,22.13025]
[1776399319741,37.06,74708.97,0.0,-0.74862,0.00012,22.14135]
[1776399322762,37.06,74712.59,0.0,-0.74817,0.00012,22.16335]
[1776399325783,37.06,74714.84,0.0,-0.74788,0.00012,22.17706]
[1776399330818,37.07,74715.1,0.0,-0.74784,0.00012,22.1791]
[1776399333839,37.07,74712.16,0.0,-0.74823,0.00012,22.15801]
[1776399336860,37.07,74708.46,0.0,-0.74868,0.00012,22.13599]
[1776399340887,37.07,74701.53,0.0,-0.74952,0.00012,22.09458]
[1776399345923,37.07,74701.6,0.0,-0.74949,0.00012,22.09595]
[1776399350958,37.08,74701.39,0.0,-0.7495,0.00012,22.09558]
[1776399355993,37.08,74701.16,0.0,-0.74951,0.00012,22.09506]
[1776399361027,37.08,74702.07,0.0,-0.74938,0.00012,22.1014]
[1776399366063,37.09,74702.66,0.0,-0.74929,0.00012,22.10574]
[1776399372105,37.09,74701.66,0.0,-0.74939,0.00012,22.10055]
[1776399377139,37.09,74701.66,0.0,-0.74938,0.00012,22.10127]
[1776399382175,37.09,74702.56,0.0,-0.74925,0.00012,22.10742]
[1776399387209,37.1,74702.39,0.0,-0.74926,0.00012,22.10704]
[1776399392245,37.1,74702.13,0.0,-0.7493,0.00012,22.10251]
[1776399400301,37.1,74702.14,0.0,-0.74928,0.00012,22.10342]
[1776399405336,37.1,74702.62,0.0,-0.74921,0.00012,22.107]
[1776399410371,37.11,74702.28,0.0,-0.74923,0.00012,22.10565]
[1776399415406,37.11,74703.04,0.0,-0.74912,0.00012,22.11114]
[1776399420441,37.11,74703.44,0.0,-0.74906,0.00012,22.1143]
[1776399425478,37.11,74703.82,0.0,-0.74899,0.00012,22.11736]
[1776399426485,37.11,74708.3,0.0,-0.74844,0.00012,22.14463]
[1776399431519,37.12,74709.83,0.0,-0.74823,0.00012,22.15446]
[1776399436555,37.12,74710.13,0.0,-0.74818,0.00012,22.15686]
[1776399449646,37.12,74709.95,0.0,-0.74817,0.00012,22.15733]
[1776399455688,37.13,74711.91,0.0,-0.74794,0.00012,22.16633]
[1776399457702,37.13,74715.01,0.0,-0.74755,0.00012,22.18525]
[1776399462737,37.13,74716.94,0.0,-0.7473,0.00012,22.19725]
[1776399468779,37.13,74715.03,0.0,-0.74754,0.00012,22.186]
[1776399473814,37.13,74714.3,0.0,-0.74762,0.00012,22.18187]
[1776399478849,37.13,74715.91,0.0,-0.74741,0.00012,22.19188]
[1776399483884,37.13,74718.57,0.0,-0.74708,0.00012,22.2081]
[1776399485898,37.13,74720.72,0.0,-0.74681,0.00012,22.22107]
[1776399490933,37.13,74725.81,0.0,-0.74618,0.00012,22.25169]
[1776399492947,37.13,74728.51,0.0,-0.74585,0.00012,22.26783]
[1776399497982,37.13,74728.48,0.0,-0.74586,0.00012,22.26737]
[1776399498657,37.13,74728.48,0.0,-0.74586,0.00012,22.26737]
[1776399498696,37.13,74728.48,0.0,-0.74586,0.00012,22.26737]
[1776399498989,37.13,74730.48,0.0,-0.74561,0.00012,22.27932]
[1776399499181,37.13,74730.48,0.0,-0.74561,0.00012,22.27932]
[1776399504023,37.13,74734.33,0.0,-0.74514,0.00012,22.30202]
[1776399506037,37.13,74737.47,0.0,-0.74475,0.00012,22.32069]
[1776399511073,37.13,74737.57,0.0,-0.74477,0.00012,22.31754]
[1776399515703,37.13,74737.96,0.0,-0.74472,0.00012,22.31973]
[1776399515754,37.13,74737.96,0.0,-0.74472,0.00012,22.31973]
[1776399515935,37.13,74737.96,0.0,-0.74472,0.00012,22.31973]
[1776399516109,37.13,74738.0,0.0,-0.74472,0.00012,22.31994]
[1776399521143,37.13,74740.37,0.0,-0.74443,0.00012,22.33392]
[1776399524091,37.13,74740.29,0.0,-0.74444,0.00012,22.33339]
[1776399524143,37.13,74740.48,0.0,-0.74442,0.00012,22.33448]
[1776399524191,37.13,74740.48,0.0,-0.74442,0.00012,22.33448]
[1776399524193,37.13,74740.36,0.0,-0.74443,0.00012,22.33371]
[1776399534235,37.12,74740.94,0.0,-0.74437,0.00012,22.3367]
[1776399535316,37.12,74740.94,0.0,-0.74437,0.00012,22.3367]
[1776399535370,37.12,74740.94,0.0,-0.74437,0.00012,22.3367]
[1776399535435,37.12,74740.94,0.0,-0.74437,0.00012,22.3367]
[1776399535536,37.12,74741.79,0.0,-0.74427,0.00012,22.34169]
[1776399540437,37.12,74742.62,0.0,-0.74417,0.00012,22.3465]
[1776399540467,37.12,74743.3,0.0,-0.74408,0.00012,22.35051]
[1776399541718,37.12,74743.3,0.0,-0.74408,0.00012,22.35051]
[1776399541783,37.12,74743.03,0.0,-0.74412,0.00012,22.34878]
[1776399542847,37.12,74743.03,0.0,-0.74412,0.00012,22.34878]
[1776399542940,37.12,74743.03,0.0,-0.74412,0.00012,22.34878]
[1776399542948,37.12,74743.1,0.0,-0.74411,0.00012,22.34915]
[1776399548336,37.12,74741.06,0.0,-0.74437,0.00012,22.33668]
[1776399549659,37.12,74741.06,0.0,-0.74437,0.00012,22.33668]
[1776399549697,37.12,74741.06,0.0,-0.74437,0.00012,22.33668]
[1776399555385,37.12,74740.85,0.0,-0.7444,0.00012,22.33517]
[1776399560421,37.12,74744.31,0.0,-0.74398,0.00012,22.35567]
[1776399563054,37.12,74744.63,0.0,-0.74394,0.00012,22.35753]
[1776399563195,37.12,74745.99,0.0,-0.74377,0.00012,22.36555]
[1776399564228,37.12,74747.03,0.0,-0.74364,0.00012,22.37177]
[1776399564439,37.12,74747.03,0.0,-0.74364,0.00012,22.37177]
[1776399564458,37.12,74747.03,0.0,-0.74364,0.00012,22.37177]
[1776399564692,37.12,74747.03,0.0,-0.74364,0.00012,22.37177]
[1776399564793,37.12,74747.5,0.0,-0.74359,0.00012,22.37445]
[1776399566463,37.12,74752.32,0.0,-0.74299,0.00013,22.40316]
[1776399568477,37.12,74759.21,0.0,-0.74212,0.00013,22.44426]
[1776399569739,37.12,74759.21,0.0,-0.74212,0.00013,22.44426]
[1776399569942,37.12,74759.21,0.0,-0.74212,0.00013,22.44426]
[1776399570133,37.12,74759.21,0.0,-0.74212,0.00013,22.44426]
[1776399570203,37.12,74759.64,0.0,-0.74207,0.00013,22.44674]
[1776399570492,37.12,74760.14,0.0,-0.74201,0.00013,22.44972]
[1776399573515,37.12,74766.72,0.0,-0.74121,0.00013,22.48515]
[1776399577549,37.12,74773.34,0.0,-0.74039,0.00013,22.52418]
[1776399579912,37.12,74777.63,0.0,-0.73985,0.00013,22.54951]
[1776399579941,37.12,74777.63,0.0,-0.73985,0.00013,22.54951]
[1776399580037,37.12,74779.89,0.0,-0.73957,0.00013,22.56262]
[1776399584593,37.11,74784.91,0.0,-0.73896,0.00013,22.59148]
[1776399589397,37.11,74786.69,0.0,-0.73875,0.00013,22.60127]
[1776399589448,37.11,74786.69,0.0,-0.73875,0.00013,22.60127]
[1776399591770,37.11,74788.0,0.0,-0.73859,0.00013,22.60864]
[1776399591936,37.11,74788.0,0.0,-0.73859,0.00013,22.60864]
[1776399591952,37.11,74788.0,0.0,-0.73859,0.00013,22.60846]
[1776399597683,37.1,74804.62,0.0,-0.73652,0.00013,22.70527]
[1776399598691,37.1,74807.68,0.0,-0.73614,0.00013,22.72297]
[1776399600984,37.1,74808.0,0.0,-0.7361,0.00013,22.72456]
[1776399601203,37.1,74808.22,0.0,-0.73608,0.00013,22.72557]
[1776399605752,37.1,74799.71,0.0,-0.73719,0.00013,22.67413]
[1776399609194,37.09,74800.93,0.0,-0.73705,0.00013,22.68082]
[1776399609445,37.09,74800.3,0.0,-0.73713,0.00013,22.67687]
[1776399609890,37.09,74800.3,0.0,-0.73713,0.00013,22.67687]
[1776399609952,37.09,74800.3,0.0,-0.73713,0.00013,22.67687]
[1776399609991,37.09,74800.93,0.0,-0.73706,0.00013,22.68035]
[1776399614926,37.09,74801.75,0.0,-0.73698,0.00013,22.68426]
[1776399614940,37.09,74801.75,0.0,-0.73698,0.00013,22.68426]
[1776399618844,37.08,74794.27,0.0,-0.73795,0.00013,22.63917]
[1776399622934,37.08,74791.71,0.0,-0.73828,0.00013,22.62362]
[1776399623199,37.08,74791.71,0.0,-0.73828,0.00013,22.62362]
[1776399624601,37.08,74790.55,0.0,-0.73843,0.00013,22.61649]
[1776399624692,37.08,74790.55,0.0,-0.73843,0.00013,22.61649]
[1776399624886,37.08,74788.65,0.0,-0.73867,0.00013,22.60514]
[1776399626159,37.08,74788.65,0.0,-0.73867,0.00013,22.60514]
[1776399626189,37.08,74788.65,0.0,-0.73867,0.00013,22.60514]
[1776399630882,37.08,74787.43,0.0,-0.73884,0.00013,22.59735]
[1776399630940,37.08,74787.43,0.0,-0.73884,0.00013,22.59735]
[1776399636972,37.08,74783.69,0.0,-0.73935,0.00013,22.57097]
[1776399637644,37.08,74783.69,0.0,-0.73935,0.00013,22.57097]
[1776399637700,37.08,74783.69,0.0,-0.73935,0.00013,22.57097]
[1776399638338,37.08,74783.76,0.0,-0.73935,0.00013,22.5713]
[1776399638441,37.08,74783.76,0.0,-0.73935,0.00013,22.5713]
[1776399638986,37.08,74783.62,0.0,-0.73936,0.00013,22.57039]
[1776399644021,37.07,74783.12,0.0,-0.73944,0.00013,22.56704]
[1776399647413,37.07,74784.45,0.0,-0.73927,0.00013,22.57467]
[1776399647452,37.07,74784.45,0.0,-0.73927,0.00013,22.57467]
[1776399653084,37.07,74783.05,0.0,-0.73947,0.00013,22.56571]
[1776399658119,37.07,74782.95,0.0,-0.73949,0.00013,22.5645]
[1776399662148,37.07,74783.44,0.0,-0.73944,0.00013,22.56704]
[1776399662197,37.07,74783.44,0.0,-0.73944,0.00013,22.56704]
[1776399662990,37.07,74783.48,0.0,-0.73944,0.00013,22.56716]
[1776399663196,37.07,74783.48,0.0,-0.73944,0.00013,22.56716]
[1776399663005,37.07,74783.48,0.0,-0.73944,0.00013,22.56704]
[1776399667628,37.06,74784.09,0.0,-0.73937,0.00013,22.57019]
[1776399667697,37.06,74784.09,0.0,-0.73937,0.00013,22.57019]
[1776399673235,37.06,74781.39,0.0,-0.73973,0.00013,22.55355]
[1776399676258,37.06,74768.56,0.0,-0.74135,0.00013,22.47707]
[1776399676898,37.06,74768.56,0.0,-0.74135,0.00013,22.47707]
[1776399676946,37.06,74768.56,0.0,-0.74135,0.00013,22.47707]
[1776399677265,37.06,74767.73,0.0,-0.74145,0.00013,22.47211]
[1776399677434,37.06,74767.73,0.0,-0.74145,0.00013,22.47211]
[1776399677611,37.06,74767.73,0.0,-0.74145,0.00013,22.47211]
[1776399677694,37.06,74767.73,0.0,-0.74145,0.00013,22.47211]
[1776399678272,37.06,74767.8,0.0,-0.74144,0.00013,22.4725]
[1776399683307,37.06,74767.42,0.0,-0.7415,0.00013,22.47007]
[1776399685631,37.06,74766.95,0.0,-0.74156,0.00013,22.46723]
[1776399685707,37.06,74766.95,0.0,-0.74156,0.00013,22.46723]
[1776399686284,37.06,74766.95,0.0,-0.74156,0.00013,22.46723]
[1776399686439,37.06,74766.92,0.0,-0.74156,0.00013,22.46694]
[1776399686539,37.06,74766.88,0.0,-0.74157,0.00013,22.46671]
[1776399688869,37.06,74767.0,0.0,-0.74155,0.00013,22.46736]
[1776399688938,37.06,74767.0,0.0,-0.74155,0.00013,22.46736]
[1776399693286,37.06,74767.6,0.0,-0.74151,0.00013,22.46709]
[1776399693447,37.06,74767.53,0.0,-0.74152,0.00013,22.4666]
[1776399699419,37.06,74767.64,0.0,-0.74152,0.00013,22.46667]
[1776399703450,37.05,74776.23,0.0,-0.74045,0.00013,22.51737]
[1776399704708,37.05,74776.23,0.0,-0.74045,0.00013,22.51737]
[1776399704949,37.05,74776.23,0.0,-0.74045,0.00013,22.51737]
[1776399705341,37.05,74777.9,0.0,-0.74024,0.00013,22.52697]
[1776399705442,37.05,74777.9,0.0,-0.74024,0.00013,22.52697]
[1776399705464,37.05,74777.68,0.0,-0.74027,0.00013,22.52567]
[1776399715534,37.05,74774.44,0.0,-0.74071,0.00013,22.50493]
[1776399716872,37.05,74774.44,0.0,-0.74071,0.00013,22.50493]
[1776399716943,37.05,74774.44,0.0,-0.74071,0.00013,22.50493]
[1776399721093,37.05,74772.0,0.0,-0.74103,0.00013,22.49]
[1776399721198,37.05,74772.0,0.0,-0.74103,0.00013,22.49]
[1776399722845,37.05,74769.08,0.0,-0.7414,0.00013,22.47243]
[1776399722937,37.05,74769.08,0.0,-0.7414,0.00013,22.47243]
[1776399723037,37.04,74767.6,0.0,-0.74159,0.00013,22.46345]
[1776399724597,37.04,74755.18,0.0,-0.74315,0.00013,22.38923]
[1776399726611,37.04,74745.94,0.0,-0.74431,0.00012,22.33382]
[1776399729635,37.04,74741.34,0.0,-0.74488,0.00012,22.30638]
[1776399730687,37.04,74741.34,0.0,-0.74488,0.00012,22.30638]
[1776399730950,37.04,74741.34,0.0,-0.74488,0.00012,22.30638]
[1776399736033,37.05,74744.99,0.0,-0.74441,0.00012,22.32877]
[1776399736202,37.05,74744.99,0.0,-0.74441,0.00012,22.32877]
[1776399736329,37.05,74744.99,0.0,-0.74441,0.00012,22.32877]
[1776399736445,37.05,74743.03,0.0,-0.74465,0.00012,22.31707]
[1776399736683,37.05,74742.78,0.0,-0.74468,0.00012,22.31557]
[1776399742725,37.05,74743.39,0.0,-0.74461,0.00012,22.31921]
[1776399747760,37.05,74743.29,0.0,-0.74462,0.00012,22.31858]
[1776399751714,37.05,74747.66,0.0,-0.74408,0.00013,22.34475]
[1776399751944,37.05,74747.66,0.0,-0.74408,0.00013,22.34475]
[1776399756609,37.05,74749.47,0.0,-0.74388,0.00013,22.35179]
[1776399756699,37.05,74749.47,0.0,-0.74388,0.00013,22.35179]
[1776399760929,37.04,74749.32,0.0,-0.7439,0.00013,22.35074]
[1776399760943,37.04,74749.32,0.0,-0.7439,0.00013,22.35074]
[1776399761555,37.04,74749.25,0.0,-0.74391,0.00013,22.35028]
[1776399761693,37.04,74749.25,0.0,-0.74391,0.00013,22.35028]
[1776399761858,37.04,74749.47,0.0,-0.74388,0.00013,22.35165]
[1776399767900,37.05,74747.62,0.0,-0.74411,0.00013,22.3409]
[1776399768873,37.05,74747.62,0.0,-0.74411,0.00013,22.3409]
[1776399768947,37.05,74747.62,0.0,-0.74411,0.00013,22.3409]
[1776399774949,37.05,74743.78,0.0,-0.74457,0.00012,22.31843]
[1776399779983,37.05,74743.92,0.0,-0.74455,0.00012,22.31968]
[1776399781132,37.05,74743.92,0.0,-0.74455,0.00012,22.31968]
[1776399781198,37.05,74743.92,0.0,-0.74455,0.00012,22.31968]
[1776399781838,37.05,74743.92,0.0,-0.74455,0.00012,22.31975]
[1776399781941,37.05,74743.92,0.0,-0.74455,0.00012,22.31975]
[1776399782037,37.05,74743.92,0.0,-0.74455,0.00012,22.31982]
[1776399789046,37.05,74744.06,0.0,-0.74452,0.00012,22.32083]
[1776399794426,37.05,74743.6,0.0,-0.74458,0.00012,22.31792]
[1776399794443,37.05,74743.68,0.0,-0.74458,0.00012,22.31836]
[1776399800169,37.05,74742.92,0.0,-0.74467,0.00012,22.31365]
[1776399800191,37.05,74742.92,0.0,-0.74467,0.00012,22.31365]
[1776399800416,37.05,74742.92,0.0,-0.74467,0.00012,22.31365]
[1776399800443,37.05,74742.92,0.0,-0.74467,0.00012,22.31363]
[1776399801131,37.05,74743.13,0.0,-0.74465,0.00012,22.31487]
[1776399806167,37.05,74743.2,0.0,-0.74464,0.00012,22.3152]
[1776399811464,37.05,74743.19,0.0,-0.74464,0.00012,22.31511]
[1776399811694,37.05,74743.19,0.0,-0.74464,0.00012,22.31511]
[1776399817244,37.05,74743.23,0.0,-0.74467,0.00012,22.31169]
[1776399821272,37.05,74755.18,0.0,-0.74317,0.00013,22.38339]
[1776399822279,37.05,74756.22,0.0,-0.74304,0.00013,22.38963]
[1776399823562,37.05,74757.78,0.0,-0.74284,0.00013,22.39897]
[1776399823698,37.05,74757.78,0.0,-0.74284,0.00013,22.39897]
[1776399825306,37.05,74758.14,0.0,-0.7428,0.00013,22.40113]
[1776399825441,37.05,74758.14,0.0,-0.7428,0.00013,22.40113]
[1776399825404,37.05,74759.28,0.0,-0.74265,0.00013,22.40795]
[1776399830663,37.05,74762.28,0.0,-0.74228,0.00013,22.42583]
[1776399830694,37.05,74762.28,0.0,-0.74228,0.00013,22.42583]
[1776399837787,37.05,74764.21,0.0,-0.74204,0.00013,22.43723]
[1776399837946,37.05,74764.21,0.0,-0.74204,0.00013,22.43723]
[1776399838895,37.05,74764.21,0.0,-0.74204,0.00013,22.4372]
[1776399838944,37.05,74764.21,0.0,-0.74204,0.00013,22.4372]
[1776399839398,37.05,74764.13,0.0,-0.74205,0.00013,22.4367]
[1776399844433,37.05,74762.86,0.0,-0.74221,0.00013,22.42901]
[1776399847193,37.05,74762.93,0.0,-0.7422,0.00013,22.42941]
[1776399847450,37.05,74762.93,0.0,-0.7422,0.00013,22.42941]
[1776399852489,37.05,74762.82,0.0,-0.74222,0.00013,22.42863]
[1776399855081,37.05,74762.3,0.0,-0.74228,0.00013,22.42551]
[1776399855200,37.05,74762.3,0.0,-0.74228,0.00013,22.42551]
[1776399855297,37.05,74762.31,0.0,-0.74228,0.00013,22.42554]
[1776399860545,37.05,74762.66,0.0,-0.74224,0.00013,22.42755]
[1776399861549,37.05,74762.66,0.0,-0.74224,0.00013,22.42755]
[1776399861707,37.05,74762.66,0.0,-0.74224,0.00013,22.42755]
[1776399867595,37.05,74763.08,0.0,-0.74219,0.00013,22.42992]
[1776399873638,37.05,74762.59,0.0,-0.74228,0.00013,22.42331]
[1776399876616,37.05,74762.64,0.0,-0.74227,0.00013,22.42359]
[1776399876691,37.05,74762.64,0.0,-0.74227,0.00013,22.42359]
[1776399878559,37.05,74763.22,0.0,-0.7422,0.00013,22.42701]
[1776399878691,37.05,74763.22,0.0,-0.7422,0.00013,22.42701]
[1776399878792,37.05,74763.35,0.0,-0.74219,0.00013,22.42777]
[1776399881951,37.05,74763.35,0.0,-0.74219,0.00013,22.42777]
[1776399882196,37.05,74763.35,0.0,-0.74219,0.00013,22.42777]
[1776399890021,37.05,74763.96,0.0,-0.74211,0.00013,22.43128]
[1776399890191,37.05,74763.96,0.0,-0.74211,0.00013,22.43128]
[1776399890292,37.05,74763.96,0.0,-0.74212,0.00013,22.43118]
[1776399895792,37.04,74763.96,0.0,-0.74212,0.00013,22.43107]
[1776399899820,37.04,74757.26,0.0,-0.74296,0.00013,22.39098]
[1776399900939,37.04,74757.26,0.0,-0.74296,0.00013,22.39098]
[1776399901200,37.04,74757.26,0.0,-0.74296,0.00013,22.39098]
[1776399907880,37.04,74751.31,0.0,-0.74371,0.00013,22.35529]
[1776399911908,37.04,74741.75,0.0,-0.74491,0.00012,22.29778]
[1776399913196,37.04,74741.75,0.0,-0.74491,0.00012,22.29778]
[1776399913428,37.04,74741.75,0.0,-0.74491,0.00012,22.29778]
[1776399915495,37.04,74740.78,0.0,-0.74503,0.00012,22.29194]
[1776399915692,37.04,74741.01,0.0,-0.745,0.00012,22.29335]
[1776399915936,37.04,74741.17,0.0,-0.74498,0.00012,22.29433]
[1776399919033,37.04,74744.56,0.0,-0.74455,0.00012,22.31472]
[1776399919196,37.04,74744.56,0.0,-0.74455,0.00012,22.31472]
[1776399924999,37.04,74744.27,0.0,-0.74459,0.00012,22.31275]
[1776399927160,37.04,74744.02,0.0,-0.74463,0.00012,22.31115]
[1776399927194,37.04,74744.02,0.0,-0.74463,0.00012,22.31115]
[1776399927215,37.04,74744.01,0.0,-0.74463,0.00012,22.311]
[1776399937084,37.04,74743.94,0.0,-0.74469,0.00012,22.306]
[1776399939433,37.04,74743.94,0.0,-0.74469,0.00012,22.306]
[1776399939690,37.04,74743.94,0.0,-0.74469,0.00012,22.30582]
[1776399947154,37.04,74743.29,0.0,-0.74479,0.00012,22.30122]
[1776399952123,37.03,74742.74,0.0,-0.74486,0.00012,22.29761]
[1776399952195,37.03,74742.74,0.0,-0.74486,0.00012,22.29761]
[1776399953591,37.03,74741.98,0.0,-0.74496,0.00012,22.29297]
[1776399953700,37.03,74742.13,0.0,-0.74494,0.00012,22.29381]
[1776399954202,37.03,74742.05,0.0,-0.74495,0.00012,22.29326]
[1776399961252,37.03,74741.86,0.0,-0.74499,0.00012,22.29165]
[1776399962018,37.03,74741.86,0.0,-0.74499,0.00012,22.29165]
[1776399962194,37.03,74741.86,0.0,-0.74499,0.00012,22.29165]
[1776399967293,37.03,74741.22,0.0,-0.74507,0.00012,22.28745]
[1776399969286,37.03,74741.18,0.0,-0.74508,0.00012,22.28715]
[1776399969440,37.03,74741.18,0.0,-0.74508,0.00012,22.28715]
[1776399970357,37.03,74740.83,0.0,-0.74513,0.00012,22.28498]
[1776399970447,37.03,74740.83,0.0,-0.74513,0.00012,22.28498]
[1776399970458,37.03,74740.83,0.0,-0.74513,0.00012,22.28491]
[1776399976357,37.03,74741.97,0.0,-0.74499,0.00012,22.29134]
[1776399982900,37.03,74742.0,0.0,-0.74499,0.00012,22.29138]
[1776399982940,37.03,74742.0,0.0,-0.74499,0.00012,22.29138]
[1776399986982,37.03,74739.14,0.0,-0.74536,0.00012,22.27364]
[1776399987192,37.03,74739.14,0.0,-0.74536,0.00012,22.27364]
[1776399987434,37.03,74738.7,0.0,-0.74542,0.00012,22.27093]
[1776399988346,37.03,74738.7,0.0,-0.74542,0.00012,22.27093]
[1776399988436,37.03,74738.7,0.0,-0.74542,0.00012,22.27093]
[1776399991461,37.02,74746.31,0.0,-0.7445,0.00013,22.31287]
[1776399991938,37.02,74746.31,0.0,-0.7445,0.00013,22.31287]
[1776399992194,37.02,74746.31,0.0,-0.7445,0.00013,22.31287]
[1776399992469,37.02,74754.14,0.0,-0.74352,0.00013,22.35974]
[1776399994715,37.02,74756.07,0.0,-0.74328,0.00013,22.37101]
[1776399994723,37.02,74756.07,0.0,-0.74328,0.00013,22.37101]
[1776399995490,37.02,74757.41,0.0,-0.74312,0.00013,22.37889]
[1776400000525,37.02,74757.32,0.0,-0.74315,0.00013,22.37763]
[1776400006567,37.02,74757.32,0.0,-0.74316,0.00013,22.37686]
[1776400007980,37.02,74757.6,0.0,-0.74313,0.00013,22.37842]
[1776400008203,37.02,74757.6,0.0,-0.74313,0.00013,22.37842]
[1776400008581,37.02,74758.22,0.0,-0.74306,0.00013,22.38202]
[1776400016638,37.01,74758.25,0.0,-0.74307,0.00013,22.38129]
[1776400019208,37.01,74758.25,0.0,-0.74307,0.00013,22.38129]
[1776400019443,37.01,74758.25,0.0,-0.74307,0.00013,22.38129]
[1776400019659,37.01,74758.55,0.0,-0.74304,0.00013,22.38277]
[1776400021566,37.01,74758.55,0.0,-0.74304,0.00013,22.38277]
[1776400021701,37.01,74758.56,0.0,-0.74304,0.00013,22.38272]
[1776400022257,37.01,74758.56,0.0,-0.74305,0.00013,22.38252]
[1776400028723,37.01,74758.6,0.0,-0.74305,0.00013,22.38216]
[1776400033471,37.01,74760.34,0.0,-0.74285,0.00013,22.39214]
[1776400035701,37.01,74761.26,0.0,-0.74273,0.00013,22.39754]
[1776400035795,37.01,74761.26,0.0,-0.74273,0.00013,22.39744]
[1776400040807,37.0,74761.31,0.0,-0.74274,0.00013,22.39726]
[1776400045842,37.0,74761.42,0.0,-0.74274,0.00013,22.39746]
[1776400048310,37.0,74761.42,0.0,-0.74274,0.00013,22.39746]
[1776400048350,37.0,74761.42,0.0,-0.74274,0.00013,22.39746]
[1776400048445,37.0,74761.42,0.0,-0.74274,0.00013,22.39746]
[1776400048541,37.0,74761.35,0.0,-0.74275,0.00013,22.39679]
[1776400048967,37.0,74761.35,0.0,-0.74275,0.00013,22.39679]
[1776400049198,37.0,74761.35,0.0,-0.74275,0.00013,22.39679]
[1776400049239,37.0,74766.45,0.0,-0.74211,0.00013,22.42716]
[1776400052891,37.0,74771.76,0.0,-0.74147,0.00013,22.45511]
[1776400054822,37.0,74773.15,0.0,-0.7413,0.00013,22.46325]
[1776400054826,37.0,74773.15,0.0,-0.7413,0.00013,22.46325]
[1776400054943,37.0,74773.15,0.0,-0.7413,0.00013,22.46325]
[1776400055038,37.0,74773.41,0.0,-0.74127,0.00013,22.46464]
[1776400060948,37.0,74773.05,0.0,-0.74134,0.00013,22.46155]
[1776400064032,37.0,74773.17,0.0,-0.74133,0.00013,22.46196]
[1776400064093,37.0,74773.17,0.0,-0.74133,0.00013,22.46196]
[1776400064194,37.0,74773.17,0.0,-0.74133,0.00013,22.46196]
[1776400064296,36.99,74773.21,0.0,-0.74133,0.00013,22.46188]
[1776400070013,36.99,74774.89,0.0,-0.74114,0.00013,22.4711]
[1776400070984,36.99,74774.89,0.0,-0.74114,0.00013,22.4711]
[1776400071068,36.99,74774.89,0.0,-0.74114,0.00013,22.4711]
[1776400071193,36.99,74774.89,0.0,-0.74114,0.00013,22.4711]
[1776400071289,36.99,74775.07,0.0,-0.74112,0.00013,22.47185]
[1776400077180,36.99,74775.82,0.0,-0.74104,0.00013,22.47565]
[1776400077196,36.99,74775.82,0.0,-0.74104,0.00013,22.47565]
[1776400077313,36.99,74775.82,0.0,-0.74104,0.00013,22.47565]
[1776400077443,36.99,74775.82,0.0,-0.74104,0.00013,22.47565]
[1776400077542,36.99,74776.81,0.0,-0.74092,0.00013,22.48121]
[1776400082630,36.98,74776.15,0.0,-0.74102,0.00013,22.47658]
[1776400082695,36.98,74776.15,0.0,-0.74102,0.00013,22.47658]
[1776400082699,36.98,74776.15,0.0,-0.74102,0.00013,22.47658]
[1776400082947,36.98,74776.33,0.0,-0.741,0.00013,22.47765]
[1776400082987,36.98,74776.33,0.0,-0.741,0.00013,22.47748]
[1776400088140,36.98,74776.29,0.0,-0.74103,0.00013,22.47623]
[1776400093175,36.98,74775.96,0.0,-0.74109,0.00013,22.47344]
[1776400102238,36.97,74767.44,0.0,-0.7422,0.00013,22.42112]
[1776400104633,36.97,74764.19,0.0,-0.74261,0.00013,22.40157]
[1776400104702,36.97,74764.19,0.0,-0.74261,0.00013,22.40157]
[1776400104735,36.97,74764.19,0.0,-0.74261,0.00013,22.40157]
[1776400104734,36.97,74761.6,0.0,-0.74294,0.00013,22.38597]
[1776400104944,36.97,74761.6,0.0,-0.74294,0.00013,22.38597]
[1776400105017,36.97,74761.6,0.0,-0.74294,0.00013,22.38597]
[1776400105192,36.97,74761.6,0.0,-0.74294,0.00013,22.38597]
[1776400110671,36.97,74765.36,0.0,-0.74247,0.00013,22.40802]
[1776400110699,36.97,74765.36,0.0,-0.74247,0.00013,22.40802]
[1776400112757,36.97,74765.32,0.0,-0.74251,0.00013,22.4039]
[1776400112942,36.97,74765.32,0.0,-0.74251,0.00013,22.4039]
[1776400113315,36.97,74765.11,0.0,-0.74254,0.00013,22.40253]
[1776400117209,36.97,74765.14,0.0,-0.74254,0.00013,22.40261]
[1776400117449,36.97,74765.14,0.0,-0.74254,0.00013,22.40261]
[1776400123390,36.96,74765.61,0.0,-0.7425,0.00013,22.40445]
[1776400128426,36.96,74765.61,0.0,-0.74251,0.00013,22.40388]
[1776400130439,36.96,74770.67,0.0,-0.74188,0.00013,22.43391]
[1776400132063,36.96,74772.43,0.0,-0.74166,0.00013,22.44436]
[1776400132195,36.96,74772.43,0.0,-0.74166,0.00013,22.44436]
[1776400132257,36.96,74772.43,0.0,-0.74166,0.00013,22.44436]
[1776400132445,36.96,74772.43,0.0,-0.74166,0.00013,22.44436]
[1776400132453,36.96,74772.48,0.0,-0.74166,0.00013,22.44457]
[1776400135819,36.96,74772.68,0.0,-0.74164,0.00013,22.44553]
[1776400135944,36.96,74772.68,0.0,-0.74164,0.00013,22.44553]
[1776400141601,36.96,74768.7,0.0,-0.74215,0.00013,22.42136]
[1776400141692,36.96,74768.7,0.0,-0.74215,0.00013,22.42136]
[1776400141703,36.96,74768.05,0.0,-0.74223,0.00013,22.41742]
[1776400141863,36.96,74768.05,0.0,-0.74223,0.00013,22.41742]
[1776400141941,36.96,74768.05,0.0,-0.74223,0.00013,22.41742]
[1776400149575,36.95,74769.44,0.0,-0.74206,0.00013,22.42529]
[1776400154611,36.95,74769.29,0.0,-0.74209,0.00013,22.4241]
[1776400158485,36.95,74771.15,0.0,-0.74186,0.00013,22.43504]
[1776400158694,36.95,74771.15,0.0,-0.74186,0.00013,22.43504]
[1776400158795,36.95,74771.5,0.0,-0.74182,0.00013,22.43706]
[1776400158949,36.95,74771.5,0.0,-0.74182,0.00013,22.43706]
[1776400159195,36.95,74771.5,0.0,-0.74182,0.00013,22.43706]
[1776400164681,36.95,74772.21,0.0,-0.74174,0.00013,22.44088]
[1776400169715,36.95,74771.85,0.0,-0.74179,0.00013,22.43838]
[1776400176765,36.95,74771.74,0.0,-0.74184,0.00013,22.43369]
[1776400176875,36.95,74771.74,0.0,-0.74184,0.00013,22.43369]
[1776400176941,36.95,74771.74,0.0,-0.74184,0.00013,22.43369]
[1776400177197,36.95,74771.74,0.0,-0.74184,0.00013,22.43369]
[1776400177446,36.95,74771.74,0.0,-0.74184,0.00013,22.43369]
[1776400177771,36.95,74771.66,0.0,-0.74185,0.00013,22.43315]
[1776400182807,36.95,74771.04,0.0,-0.74193,0.00013,22.42913]
[1776400188849,36.95,74770.34,0.0,-0.74203,0.00013,22.4246]
[1776400193785,36.94,74770.1,0.0,-0.74206,0.00013,22.423]
[1776400193795,36.94,74764.38,0.0,-0.74279,0.00013,22.38869]
[1776400193941,36.94,74764.38,0.0,-0.74279,0.00013,22.38869]
[1776400194315,36.94,74764.38,0.0,-0.74279,0.00013,22.38869]
[1776400194441,36.94,74764.38,0.0,-0.74279,0.00013,22.38869]
[1776400194542,36.94,74763.58,0.0,-0.74289,0.00013,22.38387]
[1776400197716,36.94,74763.69,0.0,-0.74287,0.00013,22.38452]
[1776400197936,36.94,74763.39,0.0,-0.74291,0.00013,22.38268]
[1776400199635,36.94,74762.99,0.0,-0.74296,0.00013,22.38028]
[1776400199703,36.94,74762.99,0.0,-0.74296,0.00013,22.38028]
[1776400199724,36.94,74766.65,0.0,-0.7425,0.00013,22.40215]
[1776400201452,36.94,74768.85,0.0,-0.74223,0.00013,22.41532]
[1776400201716,36.94,74768.85,0.0,-0.74223,0.00013,22.41532]
[1776400202948,36.94,74762.63,0.0,-0.74301,0.00013,22.37791]
[1776400203955,36.94,74756.46,0.0,-0.74379,0.00013,22.34087]
[1776400205584,36.94,74756.46,0.0,-0.74379,0.00013,22.34087]
[1776400205691,36.94,74756.46,0.0,-0.74379,0.00013,22.34087]
[1776400205795,36.94,74756.46,0.0,-0.74379,0.00013,22.34087]
[1776400205788,36.94,74757.07,0.0,-0.74371,0.00013,22.34456]
[1776400205939,36.94,74757.07,0.0,-0.74371,0.00013,22.34456]
[1776400207983,36.94,74763.29,0.0,-0.74293,0.00013,22.38187]
[1776400209471,36.94,74763.29,0.0,-0.74293,0.00013,22.38187]
[1776400209699,36.94,74763.29,0.0,-0.74293,0.00013,22.38187]
[1776400213457,36.94,74763.89,0.0,-0.74286,0.00013,22.38533]
[1776400213682,36.94,74763.89,0.0,-0.74286,0.00013,22.38533]
[1776400213691,36.94,74763.89,0.0,-0.74286,0.00013,22.38533]
[1776400213784,36.94,74763.86,0.0,-0.74286,0.00013,22.38507]
[1776400213941,36.94,74763.86,0.0,-0.74286,0.00013,22.38507]
[1776400219062,36.94,74763.76,0.0,-0.74288,0.00013,22.38426]
[1776400220917,36.94,74763.76,0.0,-0.74288,0.00013,22.38426]
[1776400220946,36.94,74763.76,0.0,-0.74288,0.00013,22.38426]
[1776400226112,36.94,74763.89,0.0,-0.74287,0.00013,22.38472]
[1776400229834,36.94,74763.78,0.0,-0.74289,0.00013,22.38396]
[1776400229940,36.94,74763.71,0.0,-0.7429,0.00013,22.3835]
[1776400230346,36.94,74763.71,0.0,-0.7429,0.00013,22.3835]
[1776400230444,36.94,74763.71,0.0,-0.7429,0.00013,22.3835]
[1776400230447,36.94,74763.71,0.0,-0.7429,0.00013,22.3834]
[1776400236182,36.94,74765.09,0.0,-0.74275,0.00013,22.38784]
[1776400241535,36.94,74765.74,0.0,-0.74267,0.00013,22.39168]
[1776400241694,36.94,74765.74,0.0,-0.74267,0.00013,22.39168]
[1776400245781,36.94,74765.42,0.0,-0.74272,0.00013,22.38943]
[1776400245855,36.94,74765.42,0.0,-0.74272,0.00013,22.38943]
[1776400245882,36.94,74765.42,0.0,-0.74272,0.00013,22.38927]
[1776400245940,36.94,74765.42,0.0,-0.74272,0.00013,22.38927]
[1776400248266,36.94,74765.83,0.0,-0.74268,0.00013,22.39162]
[1776400249967,36.94,74762.47,0.0,-0.7431,0.00013,22.37142]
[1776400250197,36.94,74762.47,0.0,-0.7431,0.00013,22.37142]
[1776400250830,36.94,74762.47,0.0,-0.7431,0.00013,22.37142]
[1776400250833,36.94,74762.67,0.0,-0.74308,0.00013,22.37253]
[1776400250945,36.94,74762.67,0.0,-0.74308,0.00013,22.37253]
[1776400252535,36.94,74762.6,0.0,-0.74309,0.00013,22.37208]
[1776400252692,36.94,74762.6,0.0,-0.74309,0.00013,22.37208]
[1776400258336,36.93,74764.36,0.0,-0.74287,0.00013,22.38236]
[1776400260541,36.93,74767.04,0.0,-0.74253,0.00013,22.39837]
[1776400260700,36.93,74767.04,0.0,-0.74253,0.00013,22.39837]
[1776400260801,36.93,74768.89,0.0,-0.7423,0.00013,22.40938]
[1776400261845,36.93,74768.89,0.0,-0.7423,0.00013,22.40938]
[1776400261946,36.93,74772.68,0.0,-0.74183,0.00013,22.43197]
[1776400263331,36.93,74773.12,0.0,-0.74177,0.00013,22.4345]
[1776400263439,36.93,74773.12,0.0,-0.74177,0.00013,22.4345]
[1776400269413,36.93,74773.51,0.0,-0.74174,0.00013,22.4361]
[1776400271309,36.93,74773.51,0.0,-0.74174,0.00013,22.4361]
[1776400271438,36.93,74773.51,0.0,-0.74174,0.00013,22.4361]
[1776400271539,36.93,74773.51,0.0,-0.74175,0.00013,22.43588]
[1776400272042,36.93,74773.51,0.0,-0.74175,0.00013,22.43588]
[1776400272195,36.93,74773.51,0.0,-0.74175,0.00013,22.43588]
[1776400275743,36.93,74773.88,0.0,-0.74171,0.00013,22.43774]
[1776400275945,36.93,74773.91,0.0,-0.74171,0.00013,22.43778]
[1776400276701,36.93,74773.91,0.0,-0.74171,0.00013,22.43778]
[1776400276725,36.93,74775.39,0.0,-0.74152,0.00013,22.44648]
[1776400276939,36.93,74775.39,0.0,-0.74152,0.00013,22.44648]
[1776400277468,36.93,74776.97,0.0,-0.74133,0.00013,22.45576]
[1776400278363,36.93,74776.97,0.0,-0.74133,0.00013,22.45576]
[1776400278442,36.93,74776.97,0.0,-0.74133,0.00013,22.45576]
[1776400283511,36.92,74778.76,0.0,-0.74112,0.00013,22.46546]
[1776400289110,36.92,74778.83,0.0,-0.74112,0.00013,22.46538]
[1776400289190,36.92,74778.83,0.0,-0.74112,0.00013,22.46538]
[1776400289553,36.92,74779.81,0.0,-0.74101,0.00013,22.47073]
[1776400290006,36.92,74779.81,0.0,-0.74101,0.00013,22.47073]
[1776400290208,36.92,74779.81,0.0,-0.74101,0.00013,22.47073]
[1776400295595,36.92,74779.78,0.0,-0.74106,0.00013,22.46599]
[1776400298607,36.92,74779.99,0.0,-0.74104,0.00013,22.46709]
[1776400298697,36.92,74779.99,0.0,-0.74104,0.00013,22.46709]
[1776400298708,36.91,74779.99,0.0,-0.74105,0.00013,22.46677]
[1776400299588,36.91,74779.99,0.0,-0.74105,0.00013,22.46677]
[1776400299707,36.91,74779.99,0.0,-0.74105,0.00013,22.46677]
[1776400306886,36.91,74779.9,0.0,-0.74108,0.00013,22.4653]
[1776400306950,36.91,74779.9,0.0,-0.74108,0.00013,22.4653]
[1776400308466,36.91,74779.92,0.0,-0.74108,0.00013,22.46511]
[1776400308691,36.91,74779.92,0.0,-0.74108,0.00013,22.46511]
[1776400308777,36.91,74779.92,0.0,-0.74109,0.00013,22.4648]
[1776400313418,36.91,74783.08,0.0,-0.7407,0.00013,22.48303]
[1776400313443,36.91,74783.08,0.0,-0.7407,0.00013,22.48303]
[1776400318509,36.9,74783.83,0.0,-0.74063,0.00013,22.48664]
[1776400318697,36.9,74783.83,0.0,-0.74063,0.00013,22.48664]
[1776400318757,36.9,74783.76,0.0,-0.74064,0.00013,22.48604]
[1776400319404,36.9,74783.76,0.0,-0.74064,0.00013,22.48604]
[1776400319446,36.9,74783.76,0.0,-0.74064,0.00013,22.48604]
[1776400328387,36.9,74783.32,0.0,-0.74072,0.00013,22.48261]
[1776400328447,36.9,74783.32,0.0,-0.74072,0.00013,22.48261]
[1776400328826,36.9,74782.43,0.0,-0.74085,0.00013,22.47649]
[1776400329659,36.9,74782.43,0.0,-0.74085,0.00013,22.47649]
[1776400329702,36.9,74782.43,0.0,-0.74085,0.00013,22.47649]
[1776400334869,36.89,74782.32,0.0,-0.74088,0.00013,22.47498]
[1776400343423,36.89,74781.68,0.0,-0.74097,0.00013,22.47078]
[1776400343444,36.89,74781.68,0.0,-0.74097,0.00013,22.47078]
[1776400348969,36.89,74781.77,0.0,-0.74098,0.00013,22.4701]
[1776400349692,36.89,74781.77,0.0,-0.74098,0.00013,22.4701]
[1776400349793,36.89,74781.77,0.0,-0.74099,0.00013,22.47001]
[1776400353787,36.89,74781.19,0.0,-0.74109,0.00013,22.4627]
[1776400353941,36.89,74781.19,0.0,-0.74109,0.00013,22.4627]
[1776400357025,36.88,74790.28,0.0,-0.73995,0.00013,22.51655]
[1776400358031,36.88,74797.98,0.0,-0.73897,0.00013,22.56221]
[1776400358799,36.88,74797.98,0.0,-0.73897,0.00013,22.56221]
[1776400358944,36.88,74797.98,0.0,-0.73897,0.00013,22.56221]
[1776400360236,36.88,74798.77,0.0,-0.73888,0.00013,22.56647]
[1776400360440,36.88,74798.77,0.0,-0.73888,0.00013,22.56647]
[1776400361053,36.88,74799.29,0.0,-0.73882,0.00013,22.56934]
[1776400367094,36.88,74799.89,0.0,-0.73877,0.00013,22.57168]
[1776400372110,36.87,74799.46,0.0,-0.73885,0.00013,22.56824]
[1776400378391,36.87,74799.24,0.0,-0.73891,0.00013,22.56558]
[1776400378442,36.87,74799.24,0.0,-0.73891,0.00013,22.56558]
[1776400383085,36.87,74800.63,0.0,-0.73875,0.00013,22.57314]
[1776400383190,36.86,74800.8,0.0,-0.73874,0.00013,22.57366]
[1776400383206,36.86,74800.84,0.0,-0.73874,0.00013,22.57365]
[1776400386984,36.86,74803.2,0.0,-0.73845,0.00013,22.58717]
[1776400387193,36.86,74806.01,0.0,-0.7381,0.00013,22.60347]
[1776400392270,36.86,74807.79,0.0,-0.7379,0.00013,22.61297]
[1776400395817,36.85,74807.73,0.0,-0.73791,0.00013,22.61239]
[1776400395939,36.85,74807.73,0.0,-0.73791,0.00013,22.61239]
[1776400396040,36.85,74807.3,0.0,-0.73798,0.00013,22.60918]
[1776400396487,36.85,74807.3,0.0,-0.73798,0.00013,22.60918]
[1776400396698,36.85,74807.3,0.0,-0.73798,0.00013,22.60918]
[1776400407374,36.84,74805.77,0.0,-0.73823,0.00013,22.59779]
[1776400412409,36.84,74805.85,0.0,-0.73826,0.00013,22.59366]
[1776400417896,36.84,74805.63,0.0,-0.73831,0.00013,22.59133]
[1776400417947,36.84,74805.63,0.0,-0.73831,0.00013,22.59133]
[1776400419502,36.83,74805.28,0.0,-0.73837,0.00013,22.58884]
[1776400419698,36.83,74805.28,0.0,-0.73837,0.00013,22.58884]
[1776400419799,36.83,74805.28,0.0,-0.73837,0.00013,22.58864]
[1776400426507,36.83,74807.11,0.0,-0.73817,0.00013,22.59811]
[1776400427297,36.83,74807.11,0.0,-0.73817,0.00013,22.59811]
[1776400427448,36.83,74807.11,0.0,-0.73817,0.00013,22.59811]
[1776400432550,36.82,74808.33,0.0,-0.73805,0.00013,22.60405]
[1776400434862,36.82,74808.4,0.0,-0.73804,0.00013,22.60425]
[1776400434940,36.82,74808.4,0.0,-0.73804,0.00013,22.60425]
[1776400435040,36.82,74808.4,0.0,-0.73804,0.00013,22.60425]
[1776400435141,36.82,74808.37,0.0,-0.73805,0.00013,22.60385]
[1776400435195,36.82,74808.37,0.0,-0.73805,0.00013,22.60385]
[1776400440449,36.82,74809.46,0.0,-0.73794,0.00013,22.60923]
[1776400440693,36.82,74809.46,0.0,-0.73794,0.00013,22.60923]
[1776400446662,36.81,74811.78,0.0,-0.73767,0.00013,22.6215]
[1776400447669,36.81,74816.52,0.0,-0.73707,0.00013,22.64939]
[1776400448676,36.81,74821.33,0.0,-0.73647,0.00013,22.67762]
[1776400452707,36.81,74822.91,0.0,-0.73628,0.00013,22.68615]
[1776400452945,36.81,74822.91,0.0,-0.73628,0.00013,22.68615]
[1776400456998,36.8,74823.78,0.0,-0.7362,0.00013,22.69022]
[1776400457200,36.8,74824.05,0.0,-0.73617,0.00013,22.69154]
[1776400461572,36.8,74823.89,0.0,-0.73621,0.00013,22.68954]
[1776400461692,36.8,74823.89,0.0,-0.73621,0.00013,22.68954]
[1776400461767,36.8,74823.86,0.0,-0.73622,0.00013,22.6891]
[1776400462228,36.8,74823.86,0.0,-0.73622,0.00013,22.6891]
[1776400462438,36.8,74823.86,0.0,-0.73622,0.00013,22.6891]
[1776400467809,36.79,74823.9,0.0,-0.73625,0.00013,22.6878]
[1776400468674,36.79,74823.9,0.0,-0.73625,0.00013,22.6878]
[1776400468693,36.79,74823.9,0.0,-0.73625,0.00013,22.6878]
[1776400468816,36.79,74823.69,0.0,-0.73628,0.00013,22.6863]
[1776400469896,36.79,74823.69,0.0,-0.73628,0.00013,22.6863]
[1776400469935,36.79,74823.69,0.0,-0.73628,0.00013,22.6863]
[1776400475864,36.78,74822.68,0.0,-0.73648,0.00013,22.67498]
[1776400478363,36.78,74822.75,0.0,-0.73648,0.00013,22.67489]
[1776400478438,36.78,74822.75,0.0,-0.73648,0.00013,22.67489]
[1776400480093,36.78,74822.79,0.0,-0.73648,0.00013,22.67488]
[1776400480192,36.78,74822.82,0.0,-0.73648,0.00013,22.67481]
[1776400480900,36.78,74823.01,0.0,-0.73646,0.00013,22.67568]
[1776400486139,36.78,74823.25,0.0,-0.73645,0.00013,22.6766]
[1776400486201,36.77,74823.18,0.0,-0.73647,0.00013,22.67543]
[1776400486943,36.77,74823.51,0.0,-0.73643,0.00013,22.67713]
[1776400491978,36.77,74823.91,0.0,-0.73641,0.00013,22.67827]
[1776400495098,36.77,74823.91,0.0,-0.73641,0.00013,22.67827]
[1776400495199,36.77,74823.91,0.0,-0.73641,0.00013,22.67827]
[1776400495151,36.76,74823.91,0.0,-0.73643,0.00013,22.67755]
[1776400495327,36.76,74823.91,0.0,-0.73643,0.00013,22.67755]
[1776400495441,36.76,74823.91,0.0,-0.73643,0.00013,22.67755]
[1776400496006,36.76,74824.24,0.0,-0.73639,0.00013,22.67927]
[1776400497012,36.76,74832.77,0.0,-0.7353,0.00013,22.72947]
[1776400498020,36.76,74834.71,0.0,-0.73506,0.00013,22.74064]
[1776400503055,36.76,74835.96,0.0,-0.73493,0.00013,22.74661]
[1776400507477,36.75,74836.11,0.0,-0.73494,0.00013,22.7464]
[1776400508090,36.75,74851.18,0.0,-0.73301,0.00013,22.83481]
[1776400509096,36.75,74856.61,0.0,-0.73232,0.00013,22.8663]
[1776400513278,36.74,74857.39,0.0,-0.73225,0.00013,22.86932]
[1776400513448,36.74,74857.39,0.0,-0.73225,0.00013,22.86932]
[1776400516758,36.74,74859.03,0.0,-0.73206,0.00013,22.87812]
[1776400516869,36.74,74859.03,0.0,-0.73206,0.00013,22.87812]
[1776400516943,36.74,74859.03,0.0,-0.73206,0.00013,22.87812]
[1776400517153,36.74,74858.89,0.0,-0.73209,0.00013,22.87649]
[1776400519166,36.73,74854.02,0.0,-0.73274,0.00013,22.84715]
[1776400521181,36.73,74849.38,0.0,-0.73336,0.00013,22.81915]
[1776400526216,36.72,74845.08,0.0,-0.73395,0.00013,22.79213]
[1776400528230,36.72,74839.81,0.0,-0.73464,0.00013,22.76045]
[1776400530416,36.72,74839.6,0.0,-0.73468,0.00013,22.75892]
[1776400530448,36.72,74839.6,0.0,-0.73468,0.00013,22.75892]
[1776400532022,36.72,74839.78,0.0,-0.73466,0.00013,22.7597]
[1776400532202,36.72,74839.78,0.0,-0.73466,0.00013,22.7597]
[1776400532072,36.72,74839.64,0.0,-0.73471,0.00013,22.75475]
[1776400533850,36.72,74839.64,0.0,-0.73471,0.00013,22.75475]
[1776400533940,36.72,74839.64,0.0,-0.73471,0.00013,22.75475]
[1776400538300,36.71,74845.71,0.0,-0.73397,0.00013,22.78885]
[1776400539524,36.71,74845.71,0.0,-0.73397,0.00013,22.78885]
[1776400539708,36.71,74845.71,0.0,-0.73397,0.00013,22.78885]
[1776400540667,36.71,74844.91,0.0,-0.73409,0.00013,22.78353]
[1776400540692,36.71,74844.91,0.0,-0.73409,0.00013,22.78353]
[1776400541667,36.71,74844.18,0.0,-0.73419,0.00013,22.77893]
[1776400541702,36.71,74844.18,0.0,-0.73419,0.00013,22.77893]
[1776400541725,36.71,74843.15,0.0,-0.73433,0.00013,22.77256]
[1776400544067,36.71,74842.97,0.0,-0.73435,0.00013,22.77149]
[1776400544199,36.71,74842.97,0.0,-0.73435,0.00013,22.77149]
[1776400549195,36.7,74843.77,0.0,-0.73428,0.00013,22.77473]
[1776400549443,36.7,74843.88,0.0,-0.73428,0.00013,22.77476]
[1776400552588,36.7,74842.57,0.0,-0.73446,0.00013,22.76674]
[1776400552688,36.7,74842.57,0.0,-0.73446,0.00013,22.76674]
[1776400552789,36.69,74842.93,0.0,-0.73443,0.00013,22.76798]
[1776400557430,36.69,74840.78,0.0,-0.73473,0.00013,22.75442]
[1776400557444,36.69,74840.78,0.0,-0.73473,0.00013,22.75442]
[1776400561354,36.69,74839.57,0.0,-0.73491,0.00013,22.74616]
[1776400561449,36.69,74839.57,0.0,-0.73491,0.00013,22.74616]
[1776400563390,36.68,74838.89,0.0,-0.73501,0.00013,22.7416]
[1776400563441,36.68,74838.89,0.0,-0.73501,0.00013,22.7416]
[1776400563478,36.68,74838.68,0.0,-0.73504,0.00013,22.7401]
[1776400568232,36.68,74838.68,0.0,-0.73504,0.00013,22.7401]
[1776400568436,36.68,74838.68,0.0,-0.73504,0.00013,22.7401]
[1776400573607,36.67,74838.71,0.0,-0.73509,0.00013,22.73822]
[1776400573707,36.67,74838.71,0.0,-0.73509,0.00013,22.73822]
[1776400574123,36.67,74838.71,0.0,-0.73509,0.00013,22.73822]
[1776400574192,36.67,74838.71,0.0,-0.73509,0.00013,22.73822]
[1776400574224,36.65,74838.61,0.0,-0.73527,0.00013,22.7302]
[1776400575563,36.64,74834.02,0.0,-0.73591,0.00013,22.70061]
[1776400576323,36.64,74834.02,0.0,-0.73591,0.00013,22.70061]
[1776400576443,36.64,74834.02,0.0,-0.73591,0.00013,22.70061]
[1776400580609,36.62,74833.18,0.0,-0.73613,0.00013,22.69089]
[1776400580698,36.62,74833.18,0.0,-0.73613,0.00013,22.69089]
[1776400580795,36.62,74833.18,0.0,-0.73613,0.00013,22.69089]
[1776400580938,36.62,74833.18,0.0,-0.73613,0.00013,22.69089]
[1776400580959,36.62,74833.18,0.0,-0.73614,0.00013,22.69049]
[1776400585828,36.61,74832.68,0.0,-0.73622,0.00013,22.68674]
[1776400585943,36.61,74832.68,0.0,-0.73622,0.00013,22.68674]
[1776400588722,36.61,74832.69,0.0,-0.73623,0.00013,22.6862]
[1776400588940,36.61,74832.69,0.0,-0.73623,0.00013,22.6862]
[1776400592187,36.61,74833.51,0.0,-0.73614,0.00013,22.69048]
[1776400592445,36.61,74831.47,0.0,-0.73643,0.00013,22.6746]
[1776400593331,36.61,74831.06,0.0,-0.73649,0.00013,22.67197]
[1776400593446,36.61,74831.06,0.0,-0.73649,0.00013,22.67197]
[1776400593690,36.6,74828.73,0.0,-0.73683,0.00013,22.65628]
[1776400595336,36.59,74826.57,0.0,-0.73715,0.00013,22.64175]
[1776400595441,36.59,74826.57,0.0,-0.73715,0.00013,22.64175]
[1776400599598,36.59,74823.55,0.0,-0.73758,0.00013,22.62181]
[1776400599693,36.59,74823.55,0.0,-0.73758,0.00013,22.62181]
[1776400600753,36.59,74820.59,0.0,-0.73796,0.00013,22.604]
[1776400600937,36.59,74820.59,0.0,-0.73796,0.00013,22.604]
[1776400601038,36.59,74820.44,0.0,-0.73798,0.00013,22.60299]
[1776400602328,36.59,74821.01,0.0,-0.73791,0.00013,22.60628]
[1776400602444,36.59,74821.01,0.0,-0.73791,0.00013,22.60628]
[1776400604416,36.58,74820.68,0.0,-0.73796,0.00013,22.60408]
[1776400604442,36.58,74820.68,0.0,-0.73796,0.00013,22.60408]
[1776400609802,36.58,74819.84,0.0,-0.73808,0.00013,22.59837]
[1776400612822,36.58,74824.71,0.0,-0.73747,0.00013,22.62708]
[1776400614156,36.58,74824.71,0.0,-0.73747,0.00013,22.62708]
[1776400614208,36.58,74824.71,0.0,-0.73747,0.00013,22.62708]
[1776400614494,36.58,74826.36,0.0,-0.73726,0.00013,22.63678]
[1776400614693,36.58,74826.36,0.0,-0.73726,0.00013,22.63678]
[1776400615817,36.57,74827.2,0.0,-0.73718,0.00013,22.64026]
[1776400615936,36.57,74827.2,0.0,-0.73718,0.00013,22.64026]
[1776400615984,36.57,74827.94,0.0,-0.73712,0.00013,22.64313]
[1776400621508,36.56,74828.54,0.0,-0.7371,0.00013,22.6444]
[1776400621692,36.56,74828.54,0.0,-0.7371,0.00013,22.6444]
[1776400624716,36.56,74828.34,0.0,-0.73714,0.00013,22.64273]
[1776400624939,36.56,74828.34,0.0,-0.73714,0.00013,22.64273]
[1776400628612,36.56,74833.83,0.0,-0.73644,0.00013,22.67494]
[1776400628692,36.56,74833.83,0.0,-0.73644,0.00013,22.67494]
[1776400628779,36.56,74833.83,0.0,-0.73644,0.00013,22.67494]
[1776400628951,36.56,74833.83,0.0,-0.73644,0.00013,22.67494]
[1776400629840,36.54,74833.83,0.0,-0.73653,0.00013,22.67121]
[1776400629942,36.54,74833.83,0.0,-0.73653,0.00013,22.67121]
[1776400629946,36.53,74833.86,0.0,-0.73656,0.00013,22.66958]
[1776400633377,36.53,74833.93,0.0,-0.7366,0.00013,22.66806]
[1776400633442,36.53,74833.93,0.0,-0.7366,0.00013,22.66806]
[1776400639008,36.52,74833.71,0.0,-0.73666,0.00013,22.66553]
[1776400641324,36.52,74832.95,0.0,-0.73676,0.00013,22.66083]
[1776400641440,36.52,74832.74,0.0,-0.73679,0.00013,22.65942]
[1776400643025,36.52,74832.7,0.0,-0.7368,0.00013,22.65902]
[1776400643191,36.52,74832.7,0.0,-0.7368,0.00013,22.65902]
[1776400643292,36.52,74832.7,0.0,-0.7368,0.00013,22.65886]
[1776400645775,36.52,74832.72,0.0,-0.7368,0.00013,22.65866]
[1776400645939,36.52,74832.72,0.0,-0.7368,0.00013,22.65866]
[1776400651092,36.52,74850.13,0.0,-0.7346,0.00013,22.75774]
[1776400652100,36.51,74854.76,0.0,-0.73401,0.00013,22.78492]
[1776400657135,36.46,74853.83,0.0,-0.73445,0.00013,22.76574]
[1776400657393,36.46,74853.83,0.0,-0.73445,0.00013,22.76574]
[1776400657443,36.46,74853.83,0.0,-0.73445,0.00013,22.76574]
[1776400658047,36.46,74853.83,0.0,-0.73445,0.00013,22.76574]
[1776400658198,36.46,74853.83,0.0,-0.73445,0.00013,22.76574]
[1776400658299,36.46,74853.66,0.0,-0.73447,0.00013,22.76447]
[1776400659897,36.46,74853.58,0.0,-0.73449,0.00013,22.76374]
[1776400659937,36.46,74853.58,0.0,-0.73449,0.00013,22.76374]
[1776400665195,36.45,74853.33,0.0,-0.73456,0.00013,22.76071]
[1776400666634,36.45,74853.33,0.0,-0.73456,0.00013,22.76071]
[1776400666700,36.45,74853.33,0.0,-0.73456,0.00013,22.76071]
[1776400667231,36.45,74853.33,0.0,-0.73456,0.00013,22.76071]
[1776400667258,36.45,74853.33,0.0,-0.73457,0.00013,22.76019]
[1776400667437,36.45,74853.33,0.0,-0.73457,0.00013,22.76019]
[1776400672863,36.45,74852.9,0.0,-0.73465,0.00013,22.75634]
[1776400672949,36.45,74852.9,0.0,-0.73465,0.00013,22.75634]
[1776400678285,36.44,74853.44,0.0,-0.73462,0.00013,22.75802]
[1776400682914,36.44,74852.24,0.0,-0.7348,0.00013,22.74986]
[1776400682949,36.44,74852.24,0.0,-0.7348,0.00013,22.74986]
[1776400684953,36.43,74858.54,0.0,-0.73399,0.00013,22.78677]
[1776400685197,36.43,74858.54,0.0,-0.73399,0.00013,22.78677]
[1776400685335,36.43,74861.13,0.0,-0.73366,0.00013,22.80184]
[1776400690194,36.43,74861.02,0.0,-0.73371,0.00013,22.79997]
[1776400690447,36.43,74861.02,0.0,-0.73371,0.00013,22.79966]
[1776400692384,36.42,74866.04,0.0,-0.73308,0.00013,22.8288]
[1776400694810,36.42,74864.3,0.0,-0.73332,0.00013,22.81784]
[1776400694943,36.42,74864.3,0.0,-0.73332,0.00013,22.81784]
[1776400696605,36.42,74864.31,0.0,-0.73332,0.00013,22.81757]
[1776400696692,36.42,74864.31,0.0,-0.73332,0.00013,22.81757]
[1776400696791,36.42,74864.13,0.0,-0.73336,0.00013,22.81585]
[1776400701447,36.41,74856.29,0.0,-0.73441,0.00013,22.76802]
[1776400703832,36.4,74856.03,0.0,-0.73451,0.00013,22.76367]
[1776400703941,36.4,74856.03,0.0,-0.73451,0.00013,22.76367]
[1776400706482,36.38,74850.11,0.0,-0.73541,0.00013,22.72246]
[1776400709421,36.38,74850.5,0.0,-0.73537,0.00013,22.72456]
[1776400709434,36.38,74850.39,0.0,-0.73539,0.00013,22.72367]
[1776400709503,36.38,74850.1,0.0,-0.73543,0.00013,22.72171]
[1776400713532,36.37,74843.97,0.0,-0.73627,0.00013,22.6807]
[1776400715420,36.37,74843.97,0.0,-0.73627,0.00013,22.6807]
[1776400714539,36.37,74839.36,0.0,-0.73687,0.00013,22.65294]
[1776400715440,36.37,74839.36,0.0,-0.73687,0.00013,22.65294]
[1776400720508,36.37,74834.46,0.0,-0.73752,0.00013,22.62272]
[1776400720702,36.37,74834.46,0.0,-0.73752,0.00013,22.62272]
[1776400725195,36.37,74834.86,0.0,-0.73748,0.00013,22.62459]
[1776400725296,36.37,74834.87,0.0,-0.73748,0.00013,22.62444]
[1776400727709,36.37,74832.43,0.0,-0.7378,0.00013,22.60969]
[1776400727946,36.37,74832.43,0.0,-0.7378,0.00013,22.60969]
[1776400731457,36.37,74829.76,0.0,-0.73815,0.00013,22.59331]
[1776400731694,36.37,74829.76,0.0,-0.73815,0.00013,22.59331]
[1776400731795,36.36,74829.72,0.0,-0.73816,0.00013,22.59292]
[1776400737194,36.36,74830.11,0.0,-0.73812,0.00013,22.59506]
[1776400737441,36.36,74830.11,0.0,-0.73812,0.00013,22.59506]
[1776400742203,36.36,74829.35,0.0,-0.73822,0.00013,22.59015]
[1776400742445,36.36,74829.35,0.0,-0.73822,0.00013,22.59015]
[1776400742296,36.36,74824.75,0.0,-0.73882,0.00013,22.56234]
[1776400742735,36.36,74819.56,0.0,-0.73949,0.00013,22.53106]
[1776400744554,36.36,74818.11,0.0,-0.73967,0.00013,22.52228]
[1776400744696,36.36,74818.11,0.0,-0.73967,0.00013,22.52228]
[1776400744749,36.36,74818.36,0.0,-0.73964,0.00013,22.52374]
[1776400747968,36.36,74818.61,0.0,-0.73961,0.00013,22.52517]
[1776400748192,36.36,74818.61,0.0,-0.73961,0.00013,22.52517]
[1776400753812,36.36,74817.67,0.0,-0.73974,0.00013,22.51928]
[1776400756167,36.36,74817.67,0.0,-0.73974,0.00013,22.51928]
[1776400756190,36.36,74817.67,0.0,-0.73974,0.00013,22.51928]
[1776400756487,36.36,74817.67,0.0,-0.73974,0.00013,22.51925]
[1776400756689,36.36,74817.67,0.0,-0.73974,0.00013,22.51925]
[1776400757841,36.36,74816.5,0.0,-0.73989,0.00013,22.51215]
[1776400762355,36.36,74817.54,0.0,-0.73976,0.00013,22.5184]
[1776400762439,36.36,74817.54,0.0,-0.73976,0.00013,22.5184]
[1776400767911,36.36,74819.14,0.0,-0.73955,0.00013,22.52795]
[1776400768776,36.36,74819.14,0.0,-0.73955,0.00013,22.52795]
[1776400768937,36.36,74819.14,0.0,-0.73955,0.00013,22.52795]
[1776400770927,36.36,74819.43,0.0,-0.73952,0.00013,22.52964]
[1776400770946,36.36,74819.43,0.0,-0.73952,0.00013,22.52964]
[1776400770953,36.36,74819.43,0.0,-0.73952,0.00013,22.52961]
[1776400774756,36.36,74823.13,0.0,-0.73907,0.00013,22.54824]
[1776400774936,36.36,74823.13,0.0,-0.73907,0.00013,22.54824]
[1776400779407,36.36,74823.21,0.0,-0.73906,0.00013,22.54856]
[1776400779441,36.36,74823.21,0.0,-0.73906,0.00013,22.54856]
[1776400779996,36.36,74822.78,0.0,-0.73912,0.00013,22.54591]
[1776400785791,36.36,74822.78,0.0,-0.73912,0.00013,22.54591]
[1776400785944,36.36,74822.78,0.0,-0.73912,0.00013,22.54591]
[1776400793088,36.36,74823.82,0.0,-0.73899,0.00013,22.55177]
[1776400794101,36.36,74823.82,0.0,-0.73899,0.00013,22.55177]
[1776400794200,36.36,74823.82,0.0,-0.73899,0.00013,22.55177]
[1776400794334,36.36,74823.82,0.0,-0.73899,0.00013,22.55177]
[1776400794438,36.36,74823.82,0.0,-0.73899,0.00013,22.55177]
[1776400794367,36.36,74824.82,0.0,-0.73886,0.00013,22.55776]
[1776400800506,36.36,74824.82,0.0,-0.73887,0.00013,22.55751]
[1776400800693,36.36,74824.82,0.0,-0.73887,0.00013,22.55751]
[1776400801145,36.36,74826.3,0.0,-0.73868,0.00013,22.56633]
[1776400802152,36.36,74832.65,0.0,-0.73786,0.00013,22.60446]
[1776400802943,36.36,74832.65,0.0,-0.73786,0.00013,22.60446]
[1776400803342,36.36,74832.65,0.0,-0.73786,0.00013,22.60446]
[1776400803421,36.36,74834.76,0.0,-0.73759,0.00013,22.61704]
[1776400808194,36.35,74829.6,0.0,-0.73827,0.00013,22.58556]
[1776400809201,36.35,74828.15,0.0,-0.73846,0.00013,22.57678]
[1776400814237,36.35,74828.03,0.0,-0.73848,0.00013,22.57588]
[1776400816251,36.35,74828.6,0.0,-0.73841,0.00013,22.57925]
[1776400817269,36.35,74828.6,0.0,-0.73841,0.00013,22.57925]
[1776400817283,36.35,74828.6,0.0,-0.73841,0.00013,22.57922]
[1776400818202,36.35,74828.6,0.0,-0.73841,0.00013,22.57922]
[1776400818279,36.35,74828.6,0.0,-0.73841,0.00013,22.57919]
[1776400818922,36.35,74828.6,0.0,-0.73841,0.00013,22.57919]
[1776400818945,36.35,74828.6,0.0,-0.73841,0.00013,22.57919]
[1776400819272,36.35,74828.56,0.0,-0.73841,0.00013,22.57891]
[1776400820279,36.35,74826.24,0.0,-0.73871,0.00013,22.56493]
[1776400825314,36.35,74825.78,0.0,-0.73877,0.00013,22.56213]
[1776400829697,36.35,74825.51,0.0,-0.73881,0.00013,22.5605]
[1776400835387,36.35,74828.79,0.0,-0.73841,0.00013,22.57668]
[1776400836394,36.35,74833.93,0.0,-0.73775,0.00013,22.60757]
[1776400837988,36.35,74833.88,0.0,-0.73775,0.00013,22.60722]
[1776400838066,36.35,74833.88,0.0,-0.73775,0.00013,22.60722]
[1776400838197,36.35,74833.88,0.0,-0.73775,0.00013,22.60722]
[1776400838407,36.35,74833.34,0.0,-0.73782,0.00013,22.60398]
[1776400843443,36.35,74836.34,0.0,-0.73743,0.00013,22.62201]
[1776400844450,36.35,74844.35,0.0,-0.7364,0.00013,22.66996]
[1776400846464,36.35,74847.15,0.0,-0.73604,0.00013,22.68653]
[1776400847046,36.35,74847.15,0.0,-0.73604,0.00013,22.68653]
[1776400847121,36.35,74847.15,0.0,-0.73604,0.00013,22.68653]
[1776400847204,36.35,74847.15,0.0,-0.73604,0.00013,22.68653]
[1776400847471,36.35,74847.19,0.0,-0.73604,0.00013,22.68668]
[1776400852507,36.35,74845.15,0.0,-0.73631,0.00013,22.67394]
[1776400855672,36.35,74841.61,0.0,-0.73678,0.00013,22.65239]
[1776400855717,36.35,74841.61,0.0,-0.73678,0.00013,22.65239]
[1776400855736,36.35,74841.61,0.0,-0.73678,0.00013,22.65239]
[1776400855946,36.35,74841.61,0.0,-0.73678,0.00013,22.65239]
[1776400856535,36.35,74841.5,0.0,-0.7368,0.00013,22.65163]
[1776400859565,36.35,74838.09,0.0,-0.73724,0.00013,22.63098]
[1776400859701,36.35,74837.25,0.0,-0.73735,0.00013,22.62586]
[1776400860372,36.35,74837.25,0.0,-0.73735,0.00013,22.62586]
[1776400860442,36.35,74837.25,0.0,-0.73735,0.00013,22.62586]
[1776400860563,36.35,74836.88,0.0,-0.7374,0.00013,22.62356]
[1776400863667,36.34,74835.83,0.0,-0.73754,0.00013,22.6171]
[1776400863701,36.34,74835.83,0.0,-0.73754,0.00013,22.6171]
[1776400867306,36.34,74835.72,0.0,-0.73756,0.00013,22.61623]
[1776400867445,36.34,74835.72,0.0,-0.73756,0.00013,22.61623]
[1776400868577,36.34,74835.62,0.0,-0.73758,0.00013,22.61548]
[1776400868701,36.34,74834.58,0.0,-0.73771,0.00013,22.60923]
[1776400869542,36.34,74834.58,0.0,-0.73771,0.00013,22.60923]
[1776400868798,36.34,74834.27,0.0,-0.73775,0.00013,22.6073]
[1776400869715,36.34,74834.27,0.0,-0.73775,0.00013,22.6073]
[1776400873021,36.34,74831.18,0.0,-0.73816,0.00013,22.58854]
[1776400873207,36.34,74831.18,0.0,-0.73816,0.00013,22.58854]
[1776400876868,36.34,74831.86,0.0,-0.73807,0.00013,22.59241]
[1776400876942,36.34,74831.86,0.0,-0.73807,0.00013,22.59241]
[1776400877044,36.34,74831.86,0.0,-0.73807,0.00013,22.59241]
[1776400877202,36.34,74831.86,0.0,-0.73807,0.00013,22.59241]
[1776400877299,36.34,74831.86,0.0,-0.73808,0.00013,22.59228]
[1776400883954,36.34,74831.86,0.0,-0.73808,0.00013,22.59216]
[1776400884055,36.34,74831.86,0.0,-0.73808,0.00013,22.59216]
[1776400884195,36.34,74831.86,0.0,-0.73808,0.00013,22.59216]
[1776400884280,36.34,74831.86,0.0,-0.73809,0.00013,22.59183]
[1776400889109,36.34,74834.37,0.0,-0.73777,0.00013,22.6067]
[1776400889199,36.34,74834.37,0.0,-0.73777,0.00013,22.6067]
[1776400889547,36.34,74834.37,0.0,-0.73777,0.00013,22.6067]
[1776400889210,36.34,74834.88,0.0,-0.73771,0.00013,22.60959]
[1776400889695,36.34,74834.88,0.0,-0.73771,0.00013,22.60959]
[1776400894805,36.34,74836.38,0.0,-0.73755,0.00013,22.61457]
[1776400899847,36.33,74838.88,0.0,-0.73723,0.00013,22.6292]
[1776400899947,36.33,74838.88,0.0,-0.73723,0.00013,22.6292]
[1776400900218,36.33,74838.88,0.0,-0.73723,0.00013,22.6292]
[1776400900440,36.33,74838.88,0.0,-0.73723,0.00013,22.6292]
[1776400900538,36.33,74839.93,0.0,-0.7371,0.00013,22.63529]
[1776400902794,36.33,74841.57,0.0,-0.73689,0.00013,22.64501]
[1776400902951,36.33,74841.57,0.0,-0.73689,0.00013,22.64501]
[1776400906654,36.33,74844.33,0.0,-0.73654,0.00013,22.66117]
[1776400906695,36.33,74844.33,0.0,-0.73654,0.00013,22.66117]
[1776400906890,36.33,74844.18,0.0,-0.73656,0.00013,22.66017]
[1776400908322,36.33,74844.18,0.0,-0.73656,0.00013,22.66017]
[1776400908448,36.33,74844.18,0.0,-0.73656,0.00013,22.66017]
[1776400912633,36.33,74843.15,0.0,-0.73671,0.00013,22.65347]
[1776400912700,36.33,74843.15,0.0,-0.73671,0.00013,22.65347]
[1776400912749,36.33,74843.15,0.0,-0.73671,0.00013,22.65347]
[1776400912940,36.33,74843.15,0.0,-0.73671,0.00013,22.65347]
[1776400913037,36.33,74843.07,0.0,-0.73672,0.00013,22.65279]
[1776400918976,36.33,74843.24,0.0,-0.73671,0.00013,22.6533]
[1776400921766,36.33,74842.92,0.0,-0.73676,0.00013,22.65106]
[1776400921951,36.33,74842.92,0.0,-0.73676,0.00013,22.65106]
[1776400922107,36.33,74842.92,0.0,-0.73676,0.00013,22.65106]
[1776400922202,36.33,74842.92,0.0,-0.73676,0.00013,22.65106]
[1776400922208,36.33,74842.88,0.0,-0.73677,0.00013,22.65072]
[1776400927171,36.32,74842.34,0.0,-0.73685,0.00013,22.64706]
[1776400927207,36.32,74842.34,0.0,-0.73685,0.00013,22.64706]
[1776400931034,36.32,74840.76,0.0,-0.73706,0.00013,22.63719]
[1776400931197,36.32,74840.76,0.0,-0.73706,0.00013,22.63719]
[1776400931317,36.32,74840.76,0.0,-0.73706,0.00013,22.63719]
[1776400931440,36.32,74840.76,0.0,-0.73706,0.00013,22.63719]
[1776400931538,36.32,74840.69,0.0,-0.73707,0.00013,22.63668]
[1776400934288,36.32,74839.22,0.0,-0.73727,0.00013,22.62767]
[1776400934445,36.32,74839.22,0.0,-0.73727,0.00013,22.62767]
[1776400934508,36.32,74833.13,0.0,-0.73806,0.00013,22.59098]
[1776400940477,36.32,74831.31,0.0,-0.7383,0.00013,22.57963]
[1776400940541,36.32,74829.01,0.0,-0.7386,0.00013,22.5657]
[1776400940692,36.32,74829.01,0.0,-0.7386,0.00013,22.5657]
[1776400941196,36.32,74829.01,0.0,-0.7386,0.00013,22.5657]
[1776400941438,36.32,74829.01,0.0,-0.7386,0.00013,22.5657]
[1776400941537,36.32,74828.49,0.0,-0.73867,0.00013,22.5625]
[1776400944151,36.32,74820.6,0.0,-0.73969,0.00013,22.51472]
[1776400945158,36.32,74815.23,0.0,-0.74038,0.00013,22.48218]
[1776400947898,36.32,74811.25,0.0,-0.7409,0.00013,22.45801]
[1776400947940,36.32,74811.25,0.0,-0.7409,0.00013,22.45801]
[1776400948662,36.32,74810.64,0.0,-0.74098,0.00013,22.4543]
[1776400948697,36.32,74810.64,0.0,-0.74098,0.00013,22.4543]
[1776400952399,36.32,74810.5,0.0,-0.74102,0.00013,22.44984]
[1776400952441,36.32,74810.5,0.0,-0.74102,0.00013,22.44984]
[1776400957862,36.32,74811.82,0.0,-0.74085,0.00013,22.45772]
[1776400957943,36.32,74811.82,0.0,-0.74085,0.00013,22.45772]
[1776400958249,36.32,74811.78,0.0,-0.74086,0.00013,22.45744]
[1776400958712,36.32,74811.78,0.0,-0.74086,0.00013,22.45744]
[1776400958945,36.32,74811.78,0.0,-0.74086,0.00013,22.45744]
[1776400965288,36.32,74811.94,0.0,-0.74084,0.00013,22.45831]
[1776400965448,36.32,74811.94,0.0,-0.74084,0.00013,22.45831]
[1776400969235,36.32,74811.5,0.0,-0.7409,0.00013,22.45551]
[1776400969443,36.32,74811.5,0.0,-0.7409,0.00013,22.45551]
[1776400969541,36.32,74811.91,0.0,-0.74085,0.00013,22.45798]
[1776400974645,36.32,74811.58,0.0,-0.74089,0.00013,22.45592]
[1776400974703,36.32,74811.58,0.0,-0.74089,0.00013,22.45591]
[1776400980408,36.32,74811.36,0.0,-0.74092,0.00013,22.45454]
[1776400981669,36.32,74811.36,0.0,-0.74092,0.00013,22.45454]
[1776400981698,36.32,74811.36,0.0,-0.74092,0.00013,22.45454]
[1776400985182,36.32,74811.13,0.0,-0.74095,0.00013,22.45309]
[1776400985444,36.32,74811.13,0.0,-0.74095,0.00013,22.45309]
[1776400985518,36.32,74810.79,0.0,-0.741,0.00013,22.451]
[1776400986925,36.32,74811.28,0.0,-0.74093,0.00013,22.45395]
[1776400986943,36.32,74811.28,0.0,-0.74093,0.00013,22.45395]
[1776400991805,36.31,74814.4,0.0,-0.74053,0.00013,22.47273]
[1776400991945,36.31,74814.4,0.0,-0.74053,0.00013,22.47273]
[1776400996870,36.31,74813.6,0.0,-0.74064,0.00013,22.46769]
[1776400996936,36.31,74813.6,0.0,-0.74064,0.00013,22.46769]
[1776400997526,36.31,74813.67,0.0,-0.74063,0.00013,22.46808]
[1776400998656,36.31,74813.67,0.0,-0.74063,0.00013,22.46808]
[1776400998695,36.31,74813.67,0.0,-0.74063,0.00013,22.46808]
[1776401006943,36.31,74811.85,0.0,-0.74088,0.00013,22.45666]
[1776401007201,36.31,74811.85,0.0,-0.74088,0.00013,22.45666]
[1776401007598,36.31,74811.81,0.0,-0.74088,0.00013,22.45633]
[1776401007988,36.31,74811.81,0.0,-0.74088,0.00013,22.45633]
[1776401008201,36.31,74811.81,0.0,-0.74088,0.00013,22.45633]
[1776401012699,36.31,74812.1,0.0,-0.74088,0.00013,22.45426]
[1776401012946,36.31,74812.39,0.0,-0.74084,0.00013,22.45597]
[1776401014321,36.31,74812.32,0.0,-0.74085,0.00013,22.4555]
[1776401014439,36.31,74812.32,0.0,-0.74085,0.00013,22.4555]
[1776401014540,36.31,74812.32,0.0,-0.74085,0.00013,22.45545]
[1776401015970,36.31,74812.17,0.0,-0.74087,0.00013,22.4545]
[1776401016203,36.31,74812.17,0.0,-0.74087,0.00013,22.4545]
[1776401021696,36.31,74811.85,0.0,-0.74092,0.00013,22.45228]
[1776401026722,36.31,74812.21,0.0,-0.74088,0.00013,22.45427]
[1776401026938,36.31,74812.21,0.0,-0.74088,0.00013,22.45427]
[1776401027738,36.31,74812.25,0.0,-0.74087,0.00013,22.45441]
[1776401027941,36.31,74812.25,0.0,-0.74087,0.00013,22.45441]
[1776401038564,36.31,74812.67,0.0,-0.74082,0.00013,22.45673]
[1776401038688,36.31,74812.67,0.0,-0.74082,0.00013,22.45673]
[1776401038642,36.31,74812.64,0.0,-0.74084,0.00013,22.45616]
[1776401038815,36.31,74811.95,0.0,-0.74093,0.00013,22.45197]
[1776401039972,36.31,74811.95,0.0,-0.74093,0.00013,22.45197]
[1776401040204,36.31,74811.95,0.0,-0.74093,0.00013,22.45197]
[1776401045087,36.3,74814.53,0.0,-0.7406,0.00013,22.46729]
[1776401045199,36.3,74814.53,0.0,-0.7406,0.00013,22.46729]
[1776401046335,36.3,74814.6,0.0,-0.7406,0.00013,22.46757]
[1776401046440,36.3,74814.6,0.0,-0.7406,0.00013,22.46757]
[1776401046540,36.3,74814.62,0.0,-0.74059,0.00013,22.46767]
[1776401046885,36.3,74822.94,0.0,-0.73952,0.00013,22.518]
[1776401050722,36.3,74823.57,0.0,-0.73944,0.00013,22.52167]
[1776401050940,36.3,74823.98,0.0,-0.73939,0.00013,22.52407]
[1776401056956,36.3,74824.31,0.0,-0.73936,0.00013,22.52556]
[1776401062610,36.3,74824.43,0.0,-0.73935,0.00013,22.52601]
[1776401062687,36.3,74824.43,0.0,-0.73935,0.00013,22.52601]
[1776401062711,36.3,74826.52,0.0,-0.73908,0.00013,22.5385]
[1776401065086,36.3,74827.3,0.0,-0.73899,0.00013,22.54312]
[1776401065193,36.3,74827.3,0.0,-0.73899,0.00013,22.54312]
[1776401067233,36.3,74827.41,0.0,-0.73898,0.00013,22.54362]
[1776401067437,36.3,74827.41,0.0,-0.73898,0.00013,22.54362]
[1776401067598,36.3,74827.41,0.0,-0.73898,0.00013,22.54362]
[1776401067689,36.3,74827.41,0.0,-0.73898,0.00013,22.54362]
[1776401069692,36.3,74827.64,0.0,-0.73895,0.00013,22.54485]
[1776401070049,36.3,74827.79,0.0,-0.73893,0.00013,22.54559]
[1776401075298,36.3,74827.82,0.0,-0.73896,0.00013,22.54188]
[1776401079735,36.3,74827.35,0.0,-0.73903,0.00013,22.53876]
[1776401079947,36.3,74827.84,0.0,-0.73897,0.00013,22.54165]
[1776401087168,36.29,74827.66,0.0,-0.739,0.00013,22.53997]
[1776401093210,36.29,74827.43,0.0,-0.73904,0.00013,22.53823]
[1776401099815,36.29,74827.32,0.0,-0.73906,0.00013,22.5375]
[1776401101727,36.29,74827.32,0.0,-0.73906,0.00013,22.53722]
[1776401101267,36.29,74823.52,0.0,-0.73956,0.00013,22.51415]
[1776401102274,36.29,74824.73,0.0,-0.7394,0.00013,22.52143]
[1776401103108,36.29,74824.73,0.0,-0.7394,0.00013,22.52143]
[1776401103195,36.29,74824.73,0.0,-0.7394,0.00013,22.52143]
[1776401108317,36.29,74827.29,0.0,-0.73908,0.00013,22.53662]
[1776401110030,36.29,74827.48,0.0,-0.73905,0.00013,22.53771]
[1776401110197,36.29,74827.48,0.0,-0.73905,0.00013,22.53771]
[1776401110949,36.29,74827.58,0.0,-0.73904,0.00013,22.53826]
[1776401111188,36.29,74827.58,0.0,-0.73904,0.00013,22.53826]
[1776401111339,36.29,74827.67,0.0,-0.73903,0.00013,22.53874]
[1776401117387,36.29,74827.38,0.0,-0.73908,0.00013,22.53666]
[1776401119728,36.29,74824.23,0.0,-0.73948,0.00013,22.51759]
[1776401119947,36.29,74823.67,0.0,-0.73956,0.00013,22.51417]
[1776401125442,36.29,74820.63,0.0,-0.73995,0.00013,22.49564]
[1776401128472,36.29,74820.49,0.0,-0.73997,0.00013,22.49478]
[1776401128699,36.29,74820.49,0.0,-0.73997,0.00013,22.49478]
[1776401130474,36.29,74820.01,0.0,-0.74003,0.00013,22.49183]
[1776401130688,36.29,74820.01,0.0,-0.74003,0.00013,22.49183]
[1776401130725,36.29,74820.01,0.0,-0.74003,0.00013,22.49182]
[1776401136519,36.29,74815.27,0.0,-0.74067,0.00013,22.4593]
[1776401140536,36.28,74816.61,0.0,-0.7405,0.00013,22.46731]
[1776401140691,36.28,74816.61,0.0,-0.7405,0.00013,22.46731]
[1776401146842,36.28,74820.98,0.0,-0.73995,0.00013,22.49342]
[1776401146942,36.28,74822.11,0.0,-0.7398,0.00013,22.50024]
[1776401147597,36.28,74822.41,0.0,-0.73976,0.00013,22.50203]
[1776401149183,36.28,74822.51,0.0,-0.73975,0.00013,22.5026]
[1776401149437,36.28,74822.51,0.0,-0.73975,0.00013,22.5026]
[1776401154011,36.28,74824.18,0.0,-0.73954,0.00013,22.51261]
[1776401154194,36.28,74824.18,0.0,-0.73954,0.00013,22.51261]
[1776401155045,36.28,74824.18,0.0,-0.73954,0.00013,22.51251]
[1776401155188,36.28,74824.18,0.0,-0.73954,0.00013,22.51251]
[1776401155290,36.28,74824.18,0.0,-0.73954,0.00013,22.51247]
[1776401166732,36.28,74825.15,0.0,-0.73942,0.00013,22.51814]
[1776401171767,36.28,74823.34,0.0,-0.73965,0.00013,22.50724]
[1776401173623,36.28,74823.34,0.0,-0.73965,0.00013,22.50724]
[1776401173702,36.28,74823.34,0.0,-0.73965,0.00013,22.50724]
[1776401179822,36.28,74823.37,0.0,-0.73964,0.00013,22.50765]
[1776401182606,36.28,74823.08,0.0,-0.73968,0.00013,22.50597]
[1776401182698,36.28,74823.08,0.0,-0.73968,0.00013,22.50597]
[1776401183676,36.28,74823.08,0.0,-0.73968,0.00013,22.50601]
[1776401183695,36.28,74823.08,0.0,-0.73968,0.00013,22.50601]
[1776401183851,36.28,74823.67,0.0,-0.7396,0.00013,22.50962]
[1776401188886,36.28,74825.61,0.0,-0.73935,0.00013,22.52155]
[1776401189849,36.28,74825.61,0.0,-0.73935,0.00013,22.52155]
[1776401189942,36.28,74826.63,0.0,-0.73922,0.00013,22.52774]
[1776401196942,36.28,74828.52,0.0,-0.73899,0.00013,22.53577]
[1776401197934,36.28,74828.52,0.0,-0.73899,0.00013,22.53577]
[1776401198198,36.28,74828.52,0.0,-0.73899,0.00013,22.53577]
[1776401200573,36.29,74828.88,0.0,-0.73894,0.00013,22.538]
[1776401200698,36.29,74828.88,0.0,-0.73894,0.00013,22.538]
[1776401200796,36.29,74828.88,0.0,-0.73894,0.00013,22.53806]
[1776401201980,36.29,74842.74,0.0,-0.73715,0.00013,22.62154]
[1776401202986,36.29,74839.4,0.0,-0.73758,0.00013,22.6014]
[1776401204608,36.29,74839.4,0.0,-0.73758,0.00013,22.6014]
[1776401205410,36.28,74838.01,0.0,-0.73776,0.00013,22.59297]
[1776401208606,36.28,74835.48,0.0,-0.73809,0.00013,22.57769]
[1776401208689,36.28,74835.48,0.0,-0.73809,0.00013,22.57769]
[1776401208730,36.28,74835.41,0.0,-0.7381,0.00013,22.57723]
[1776401214058,36.28,74835.76,0.0,-0.73806,0.00013,22.57924]
[1776401214199,36.28,74835.76,0.0,-0.73806,0.00013,22.57924]
[1776401220105,36.28,74836.01,0.0,-0.73803,0.00013,22.58051]
[1776401222018,36.28,74835.97,0.0,-0.73804,0.00013,22.58024]
[1776401222206,36.28,74835.97,0.0,-0.73804,0.00013,22.58024]
[1776401224590,36.28,74831.61,0.0,-0.7386,0.00013,22.55392]
[1776401224693,36.28,74831.61,0.0,-0.7386,0.00013,22.55392]
[1776401224792,36.28,74831.4,0.0,-0.73863,0.00013,22.55262]
[1776401230176,36.28,74831.89,0.0,-0.73857,0.00013,22.55549]
[1776401235213,36.28,74831.41,0.0,-0.73863,0.00013,22.55249]
[1776401236737,36.28,74831.41,0.0,-0.73863,0.00013,22.55249]
[1776401236940,36.28,74831.41,0.0,-0.73863,0.00013,22.55249]
[1776401242649,36.28,74828.78,0.0,-0.73898,0.00013,22.53648]
[1776401242694,36.28,74828.78,0.0,-0.73898,0.00013,22.53648]
[1776401242796,36.28,74827.46,0.0,-0.73915,0.00013,22.52848]
[1776401243768,36.28,74827.46,0.0,-0.73915,0.00013,22.52848]
[1776401243939,36.28,74827.46,0.0,-0.73915,0.00013,22.52848]
[1776401255589,36.28,74827.25,0.0,-0.73918,0.00013,22.52719]
[1776401255691,36.28,74827.25,0.0,-0.73918,0.00013,22.52719]
[1776401255743,36.28,74825.73,0.0,-0.7394,0.00013,22.51439]
[1776401256361,36.28,74820.72,0.0,-0.74004,0.00013,22.48409]
[1776401257368,36.28,74820.45,0.0,-0.74008,0.00013,22.48248]
[1776401258375,36.28,74818.59,0.0,-0.74032,0.00013,22.47125]
[1776401259406,36.28,74818.59,0.0,-0.74032,0.00013,22.47125]
[1776401259447,36.28,74818.59,0.0,-0.74032,0.00013,22.47125]
[1776401259507,36.28,74818.59,0.0,-0.74032,0.00013,22.47129]
[1776401260389,36.28,74818.09,0.0,-0.74038,0.00013,22.4683]
[1776401261396,36.28,74818.51,0.0,-0.74032,0.00013,22.47088]
[1776401262402,36.28,74818.72,0.0,-0.7403,0.00013,22.47219]
[1776401265424,36.28,74818.07,0.0,-0.74038,0.00013,22.46836]
[1776401266431,36.28,74817.44,0.0,-0.74046,0.00013,22.46459]
[1776401268445,36.28,74817.34,0.0,-0.74047,0.00013,22.46409]
[1776401270459,36.28,74817.48,0.0,-0.74045,0.00013,22.46504]
[1776401272473,36.28,74818.72,0.0,-0.74029,0.00013,22.47267]
[1776401273480,36.28,74818.08,0.0,-0.74037,0.00013,22.46884]
[1776401279522,36.29,74818.01,0.0,-0.74037,0.00013,22.46875]
[1776401280529,36.29,74814.54,0.0,-0.74081,0.00013,22.44779]
[1776401282955,36.29,74814.49,0.0,-0.74082,0.00013,22.44751]
[1776401283194,36.29,74814.42,0.0,-0.74083,0.00013,22.44712]
[1776401283550,36.29,74817.85,0.0,-0.74039,0.00013,22.46793]
[1776401285564,36.29,74819.75,0.0,-0.74014,0.00013,22.47946]
[1776401290599,36.29,74819.83,0.0,-0.74013,0.00013,22.47993]
[1776401292073,36.29,74820.35,0.0,-0.74006,0.00013,22.48308]
[1776401292196,36.29,74820.35,0.0,-0.74006,0.00013,22.48308]
[1776401292613,36.29,74820.45,0.0,-0.74005,0.00013,22.48369]
[1776401295448,36.29,74820.62,0.0,-0.74003,0.00013,22.48478]
[1776401295633,36.29,74820.2,0.0,-0.74008,0.00013,22.4823]
[1776401296949,36.29,74820.2,0.0,-0.74008,0.00013,22.4823]
[1776401297051,36.29,74820.12,0.0,-0.74009,0.00013,22.48189]
[1776401297188,36.29,74820.12,0.0,-0.74009,0.00013,22.48189]
[1776401297648,36.29,74820.2,0.0,-0.74008,0.00013,22.48244]
[1776401298779,36.29,74820.2,0.0,-0.74008,0.00013,22.48244]
[1776401298940,36.29,74820.2,0.0,-0.74008,0.00013,22.48244]
[1776401308725,36.29,74820.09,0.0,-0.74008,0.00013,22.4825]
[1776401310602,36.29,74820.17,0.0,-0.74006,0.00013,22.48306]
[1776401310700,36.29,74820.17,0.0,-0.74006,0.00013,22.48306]
[1776401311555,36.29,74819.22,0.0,-0.74018,0.00013,22.47739]
[1776401311698,36.29,74819.22,0.0,-0.74018,0.00013,22.47739]
[1776401311746,36.29,74817.16,0.0,-0.74047,0.00013,22.46142]
[1776401316781,36.29,74816.71,0.0,-0.74052,0.00013,22.45919]
[1776401317789,36.29,74807.11,0.0,-0.74175,0.00013,22.40103]
[1776401318796,36.29,74800.24,0.0,-0.74263,0.00013,22.35933]
[1776401319802,36.29,74805.25,0.0,-0.74199,0.00013,22.38996]
[1776401322706,36.29,74807.92,0.0,-0.74164,0.00013,22.40638]
[1776401322944,36.29,74807.92,0.0,-0.74164,0.00013,22.40638]
[1776401328574,36.3,74806.82,0.0,-0.74177,0.00013,22.40017]
[1776401328702,36.3,74806.82,0.0,-0.74177,0.00013,22.40017]
[1776401334908,36.3,74801.57,0.0,-0.74243,0.00013,22.36881]
[1776401337061,36.3,74800.51,0.0,-0.74256,0.00013,22.36257]
[1776401337201,36.3,74800.51,0.0,-0.74256,0.00013,22.36257]
[1776401337747,36.3,74800.51,0.0,-0.74256,0.00013,22.36257]
[1776401337937,36.3,74800.51,0.0,-0.74256,0.00013,22.36257]
[1776401338039,36.3,74800.23,0.0,-0.7426,0.00013,22.36098]
[1776401342964,36.3,74792.01,0.0,-0.74364,0.00013,22.3114]
[1776401344978,36.3,74784.63,0.0,-0.74457,0.00013,22.26655]
[1776401347358,36.3,74782.6,0.0,-0.74483,0.00013,22.25435]
[1776401347449,36.3,74782.6,0.0,-0.74483,0.00013,22.25435]
[1776401352351,36.3,74785.76,0.0,-0.74441,0.00013,22.2742]
[1776401352449,36.3,74785.76,0.0,-0.74441,0.00013,22.2742]
[1776401356517,36.31,74786.01,0.0,-0.74438,0.00013,22.27605]
[1776401356688,36.31,74786.01,0.0,-0.74438,0.00013,22.27605]
[1776401357062,36.31,74785.3,0.0,-0.74446,0.00013,22.27178]
[1776401363113,36.31,74785.16,0.0,-0.74447,0.00013,22.27134]
[1776401366466,36.31,74782.77,0.0,-0.74478,0.00013,22.25686]
[1776401366698,36.31,74782.77,0.0,-0.74478,0.00013,22.25686]
[1776401368223,36.31,74781.91,0.0,-0.74488,0.00013,22.25175]
[1776401368443,36.31,74781.91,0.0,-0.74488,0.00013,22.25175]
[1776401374185,36.31,74781.35,0.0,-0.74497,0.00013,22.24525]
[1776401377362,36.31,74781.43,0.0,-0.74495,0.00013,22.24589]
[1776401377444,36.31,74781.43,0.0,-0.74495,0.00013,22.24589]
[1776401378115,36.31,74781.82,0.0,-0.7449,0.00013,22.24842]
[1776401378209,36.31,74781.82,0.0,-0.7449,0.00013,22.24842]
[1776401378213,36.31,74781.68,0.0,-0.74492,0.00013,22.24756]
[1776401383248,36.31,74782.64,0.0,-0.74479,0.00013,22.25376]
[1776401386170,36.31,74782.64,0.0,-0.74479,0.00013,22.25376]
[1776401386197,36.31,74782.64,0.0,-0.74479,0.00013,22.25376]
[1776401390948,36.31,74782.68,0.0,-0.74477,0.00013,22.25445]
[1776401391112,36.31,74782.68,0.0,-0.74477,0.00013,22.25445]
[1776401391196,36.31,74782.71,0.0,-0.74477,0.00013,22.2548]
[1776401391308,36.31,74782.8,0.0,-0.74475,0.00013,22.25535]
[1776401396343,36.32,74781.88,0.0,-0.74486,0.00013,22.25018]
[1776401397155,36.32,74781.88,0.0,-0.74486,0.00013,22.25018]
[1776401397201,36.32,74781.88,0.0,-0.74486,0.00013,22.25018]
[1776401399119,36.32,74781.48,0.0,-0.74491,0.00013,22.24783]
[1776401399197,36.32,74781.48,0.0,-0.74491,0.00013,22.24783]
[1776401399962,36.32,74781.48,0.0,-0.74491,0.00013,22.24783]
[1776401400063,36.32,74780.84,0.0,-0.74499,0.00013,22.24423]
[1776401400189,36.32,74780.84,0.0,-0.74499,0.00013,22.24423]
[1776401402385,36.32,74771.35,0.0,-0.74619,0.00013,22.1863]
[1776401404401,36.31,74773.73,0.0,-0.74596,0.00013,22.19757]
[1776401404450,36.31,74773.73,0.0,-0.74596,0.00013,22.19757]
[1776401406416,36.28,74780.71,0.0,-0.74526,0.00013,22.23156]
[1776401407916,36.28,74780.71,0.0,-0.74526,0.00013,22.23156]
[1776401407947,36.28,74780.71,0.0,-0.74526,0.00013,22.23156]
[1776401408838,36.28,74781.49,0.0,-0.74516,0.00013,22.23665]
[1776401408945,36.28,74781.49,0.0,-0.74516,0.00013,22.23665]
[1776401409045,36.28,74781.49,0.0,-0.74515,0.00013,22.23678]
[1776401411056,36.28,74782.62,0.0,-0.74501,0.00013,22.24371]
[1776401411201,36.28,74782.69,0.0,-0.745,0.00013,22.24428]
[1776401416485,36.28,74783.27,0.0,-0.7449,0.00013,22.24863]
[1776401420286,36.28,74782.03,0.0,-0.74505,0.00013,22.24145]
[1776401420450,36.28,74782.03,0.0,-0.74505,0.00013,22.24145]
[1776401421038,36.28,74782.03,0.0,-0.74505,0.00013,22.24145]
[1776401421039,36.28,74781.88,0.0,-0.74507,0.00013,22.24082]
[1776401421195,36.28,74781.88,0.0,-0.74507,0.00013,22.24082]
[1776401426557,36.29,74781.5,0.0,-0.74509,0.00013,22.23944]
[1776401430295,36.29,74782.2,0.0,-0.74499,0.00013,22.24422]
[1776401430453,36.29,74782.2,0.0,-0.74499,0.00013,22.24422]
[1776401439648,36.29,74781.81,0.0,-0.74503,0.00013,22.23988]
[1776401440550,36.29,74781.81,0.0,-0.74503,0.00013,22.23988]
[1776401440690,36.29,74781.81,0.0,-0.74503,0.00013,22.23988]
[1776401441127,36.29,74781.81,0.0,-0.74503,0.00013,22.23988]
[1776401441196,36.29,74781.84,0.0,-0.74503,0.00013,22.24023]
[1776401441173,36.29,74781.84,0.0,-0.74503,0.00013,22.24023]
[1776401442669,36.3,74796.19,0.0,-0.74318,0.00013,22.3283]
[1776401443676,36.3,74798.7,0.0,-0.74286,0.00013,22.3437]
[1776401446448,36.3,74799.49,0.0,-0.74275,0.00013,22.34873]
[1776401446693,36.3,74799.49,0.0,-0.74275,0.00013,22.34873]
[1776401450612,36.3,74800.17,0.0,-0.74265,0.00013,22.35342]
[1776401450699,36.3,74800.17,0.0,-0.74265,0.00013,22.35342]
[1776401451968,36.3,74801.1,0.0,-0.74253,0.00013,22.3592]
[1776401452013,36.3,74801.03,0.0,-0.74254,0.00013,22.35889]
[1776401452193,36.3,74801.03,0.0,-0.74254,0.00013,22.35889]
[1776401456281,36.3,74801.06,0.0,-0.74253,0.00013,22.35942]
[1776401456443,36.3,74801.06,0.0,-0.74253,0.00013,22.35942]
[1776401460313,36.3,74803.63,0.0,-0.74218,0.00013,22.37556]
[1776401460438,36.3,74803.63,0.0,-0.74218,0.00013,22.37556]
[1776401460795,36.3,74811.67,0.0,-0.74115,0.00013,22.42448]
[1776401461802,36.3,74822.24,0.0,-0.73979,0.00013,22.48857]
[1776401462814,36.3,74823.72,0.0,-0.73959,0.00013,22.49753]
[1776401463822,36.3,74828.77,0.0,-0.73894,0.00013,22.52802]
[1776401468857,36.3,74831.16,0.0,-0.73864,0.00013,22.54227]
[1776401469600,36.3,74831.16,0.0,-0.73864,0.00013,22.54227]
[1776401469702,36.3,74831.16,0.0,-0.73864,0.00013,22.54227]
[1776401471290,36.3,74831.37,0.0,-0.73861,0.00013,22.54344]
[1776401471447,36.3,74831.37,0.0,-0.73861,0.00013,22.54344]
[1776401471878,36.3,74831.16,0.0,-0.73864,0.00013,22.54213]
[1776401476913,36.3,74832.67,0.0,-0.73845,0.00013,22.55097]
[1776401480694,36.3,74831.12,0.0,-0.73865,0.00013,22.54147]
[1776401480947,36.3,74831.12,0.0,-0.73865,0.00013,22.54147]
[1776401486892,36.3,74831.17,0.0,-0.73865,0.00013,22.54153]
[1776401486944,36.3,74831.17,0.0,-0.73865,0.00013,22.54153]
[1776401489529,36.3,74833.51,0.0,-0.73836,0.00013,22.55544]
[1776401489702,36.3,74833.51,0.0,-0.73836,0.00013,22.55544]
[1776401490469,36.3,74833.78,0.0,-0.73832,0.00013,22.557]
[1776401490692,36.3,74833.78,0.0,-0.73832,0.00013,22.557]
[1776401491011,36.3,74833.64,0.0,-0.73837,0.00013,22.55252]
[1776401495433,36.3,74833.76,0.0,-0.73835,0.00013,22.55306]
[1776401495693,36.3,74833.76,0.0,-0.73835,0.00013,22.55306]
[1776401502093,36.3,74833.94,0.0,-0.73834,0.00013,22.55367]
[1776401504934,36.3,74833.94,0.0,-0.73834,0.00013,22.55367]
[1776401505196,36.3,74833.94,0.0,-0.73834,0.00013,22.55367]
[1776401506722,36.3,74833.87,0.0,-0.73836,0.00013,22.55301]
[1776401506937,36.3,74833.87,0.0,-0.73836,0.00013,22.55301]
[1776401507127,36.3,74833.83,0.0,-0.73836,0.00013,22.55271]
[1776401509840,36.29,74833.05,0.0,-0.73847,0.00013,22.54791]
[1776401509943,36.29,74833.05,0.0,-0.73847,0.00013,22.54791]
[1776401513769,36.29,74834.34,0.0,-0.73831,0.00013,22.55538]
[1776401513956,36.29,74834.34,0.0,-0.73831,0.00013,22.55538]
[1776401515831,36.29,74836.78,0.0,-0.73799,0.00013,22.56989]
[1776401515939,36.29,74836.78,0.0,-0.73799,0.00013,22.56989]
[1776401516192,36.29,74837.0,0.0,-0.73797,0.00013,22.57111]
[1776401521227,36.29,74837.82,0.0,-0.73787,0.00013,22.57554]
[1776401521358,36.29,74837.82,0.0,-0.73787,0.00013,22.57554]
[1776401521445,36.29,74837.82,0.0,-0.73787,0.00013,22.57554]
[1776401524248,36.29,74832.34,0.0,-0.73859,0.00013,22.54232]
[1776401529285,36.29,74832.63,0.0,-0.73855,0.00013,22.54387]
[1776401530396,36.29,74832.63,0.0,-0.73855,0.00013,22.54387]
[1776401530438,36.29,74832.63,0.0,-0.73855,0.00013,22.54387]
[1776401531902,36.29,74832.61,0.0,-0.73856,0.00013,22.5437]
[1776401531940,36.29,74832.61,0.0,-0.73856,0.00013,22.5437]
[1776401532038,36.29,74832.53,0.0,-0.73857,0.00013,22.54313]
[1776401534318,36.29,74827.11,0.0,-0.73927,0.00013,22.5103]
[1776401535537,36.29,74827.11,0.0,-0.73927,0.00013,22.5103]
[1776401535696,36.29,74827.11,0.0,-0.73927,0.00013,22.5103]
[1776401537339,36.29,74820.05,0.0,-0.74019,0.00013,22.46743]
[1776401543033,36.29,74818.81,0.0,-0.74035,0.00013,22.45984]
[1776401543196,36.29,74818.81,0.0,-0.74035,0.00013,22.45984]
[1776401545112,36.29,74820.38,0.0,-0.74015,0.00013,22.4693]
[1776401545204,36.29,74820.38,0.0,-0.74015,0.00013,22.4693]
[1776401545272,36.29,74823.72,0.0,-0.73972,0.00013,22.48942]
[1776401550430,36.29,74821.22,0.0,-0.74005,0.00013,22.47403]
[1776401555464,36.28,74820.86,0.0,-0.74013,0.00013,22.46804]
[1776401560706,36.28,74817.26,0.0,-0.74059,0.00013,22.44605]
[1776401560942,36.28,74817.26,0.0,-0.74059,0.00013,22.44605]
[1776401566542,36.28,74815.57,0.0,-0.74082,0.00013,22.43562]
[1776401571577,36.28,74816.21,0.0,-0.74074,0.00013,22.43938]
[1776401577619,36.28,74816.14,0.0,-0.74075,0.00013,22.43876]
[1776401581033,36.28,74816.21,0.0,-0.74074,0.00013,22.43915]
[1776401581203,36.28,74816.21,0.0,-0.74074,0.00013,22.43915]
[1776401582090,36.28,74816.21,0.0,-0.74074,0.00013,22.43907]
[1776401582195,36.28,74816.21,0.0,-0.74074,0.00013,22.43907]
[1776401582292,36.28,74816.21,0.0,-0.74074,0.00013,22.43904]
[1776401587689,36.28,74817.53,0.0,-0.74058,0.00013,22.44687]
[1776401589703,36.28,74822.54,0.0,-0.73993,0.00013,22.47713]
[1776401591125,36.28,74822.54,0.0,-0.73993,0.00013,22.47713]
[1776401591193,36.28,74822.54,0.0,-0.73993,0.00013,22.47713]
[1776401596752,36.28,74822.17,0.0,-0.73999,0.00013,22.47454]
[1776401601787,36.28,74820.66,0.0,-0.74019,0.00013,22.46522]
[1776401609843,36.28,74820.24,0.0,-0.74025,0.00013,22.46244]
[1776401612353,36.28,74818.27,0.0,-0.74053,0.00013,22.44688]
[1776401612446,36.28,74818.27,0.0,-0.74053,0.00013,22.44688]
[1776401613678,36.28,74818.06,0.0,-0.74055,0.00013,22.4456]
[1776401613943,36.28,74818.06,0.0,-0.74055,0.00013,22.4456]
[1776401614039,36.28,74818.06,0.0,-0.74055,0.00013,22.44559]
[1776401619913,36.28,74818.09,0.0,-0.74055,0.00013,22.44571]
[1776401626962,36.28,74817.98,0.0,-0.74057,0.00013,22.44498]
[1776401631997,36.28,74825.63,0.0,-0.73958,0.00013,22.49128]
[1776401633156,36.28,74825.63,0.0,-0.73958,0.00013,22.49128]
[1776401635014,36.28,74825.95,0.0,-0.73954,0.00013,22.49321]
[1776401639016,36.28,74825.83,0.0,-0.73956,0.00013,22.49231]
[1776401639198,36.28,74825.83,0.0,-0.73956,0.00013,22.49231]
[1776401639291,36.28,74825.83,0.0,-0.73956,0.00013,22.49227]
[1776401644650,36.28,74827.1,0.0,-0.73939,0.00013,22.49998]
[1776401644694,36.28,74827.1,0.0,-0.73939,0.00013,22.49998]
[1776401650123,36.28,74827.79,0.0,-0.73931,0.00013,22.50385]
[1776401655158,36.27,74827.48,0.0,-0.73936,0.00013,22.50178]
[1776401662207,36.27,74826.86,0.0,-0.73944,0.00013,22.49778]
[1776401665793,36.27,74826.19,0.0,-0.73953,0.00013,22.49364]
[1776401665943,36.27,74826.19,0.0,-0.73953,0.00013,22.49364]
[1776401667357,36.27,74826.0,0.0,-0.73956,0.00013,22.49247]
[1776401667386,36.27,74826.11,0.0,-0.73954,0.00013,22.49311]
[1776401667447,36.27,74826.11,0.0,-0.73954,0.00013,22.49311]
[1776401672158,36.27,74824.18,0.0,-0.73982,0.00013,22.47776]
[1776401672198,36.27,74824.18,0.0,-0.73982,0.00013,22.47776]
[1776401675193,36.27,74819.63,0.0,-0.7404,0.00013,22.45022]
[1776401675298,36.27,74818.61,0.0,-0.74054,0.00013,22.44405]
[1776401675442,36.27,74818.61,0.0,-0.74054,0.00013,22.44405]
[1776401679164,36.27,74817.04,0.0,-0.74074,0.00013,22.43459]
[1776401679198,36.27,74817.04,0.0,-0.74074,0.00013,22.43459]
[1776401684361,36.27,74805.57,0.0,-0.74221,0.00013,22.36504]
[1776401685051,36.27,74805.57,0.0,-0.74221,0.00013,22.36504]
[1776401685211,36.27,74805.57,0.0,-0.74221,0.00013,22.36504]
[1776401686106,36.27,74804.13,0.0,-0.74239,0.00013,22.35636]
[1776401686205,36.27,74804.13,0.0,-0.74239,0.00013,22.35636]
[1776401686375,36.27,74803.87,0.0,-0.74242,0.00013,22.35487]
[1776401691412,36.28,74803.72,0.0,-0.74243,0.00013,22.35441]
[1776401697332,36.28,74801.38,0.0,-0.74273,0.00013,22.34051]
[1776401697440,36.28,74801.53,0.0,-0.7427,0.00013,22.34162]
[1776401702486,36.28,74801.02,0.0,-0.74276,0.00013,22.33898]
[1776401708528,36.28,74800.68,0.0,-0.74279,0.00013,22.33746]
[1776401709775,36.28,74800.68,0.0,-0.74279,0.00013,22.33746]
[1776401709937,36.28,74800.68,0.0,-0.74279,0.00013,22.33746]
[1776401711593,36.28,74800.02,0.0,-0.74287,0.00013,22.33362]
[1776401711697,36.28,74800.02,0.0,-0.74287,0.00013,22.33362]
[1776401711791,36.28,74799.88,0.0,-0.74289,0.00013,22.33285]
[1776401717592,36.28,74800.12,0.0,-0.74284,0.00013,22.33484]
[1776401720515,36.29,74801.53,0.0,-0.74266,0.00013,22.34359]
[1776401720691,36.29,74801.53,0.0,-0.74266,0.00013,22.34359]
[1776401726655,36.29,74798.44,0.0,-0.74304,0.00013,22.3253]
[1776401728237,36.29,74798.44,0.0,-0.74304,0.00013,22.3253]
[1776401728436,36.29,74798.44,0.0,-0.74304,0.00013,22.3253]
[1776401729415,36.29,74798.36,0.0,-0.74305,0.00013,22.32499]
[1776401729447,36.29,74798.36,0.0,-0.74305,0.00013,22.32499]
[1776401729463,36.29,74798.36,0.0,-0.74305,0.00013,22.32509]
[1776401734658,36.29,74800.2,0.0,-0.74283,0.00013,22.33291]
[1776401734689,36.29,74800.2,0.0,-0.74283,0.00013,22.33291]
[1776401736736,36.29,74794.19,0.0,-0.74359,0.00013,22.29672]
[1776401741368,36.29,74792.06,0.0,-0.74386,0.00013,22.28413]
[1776401741449,36.29,74792.06,0.0,-0.74386,0.00013,22.28413]
[1776401741373,36.29,74787.95,0.0,-0.74438,0.00013,22.25932]
[1776401745047,36.29,74787.44,0.0,-0.74443,0.00013,22.25656]
[1776401745194,36.29,74787.44,0.0,-0.74443,0.00013,22.25656]
[1776401745296,36.3,74788.3,0.0,-0.74432,0.00013,22.26199]
[1776401750426,36.3,74788.27,0.0,-0.74432,0.00013,22.26204]
[1776401750597,36.3,74788.23,0.0,-0.74432,0.00013,22.26187]
[1776401750703,36.3,74788.23,0.0,-0.74432,0.00013,22.26187]
[1776401750831,36.3,74787.41,0.0,-0.74442,0.00013,22.25693]
[1776401756873,36.3,74789.75,0.0,-0.74411,0.00013,22.27181]
[1776401757883,36.3,74787.54,0.0,-0.7444,0.00013,22.25829]
[1776401762917,36.3,74789.26,0.0,-0.74417,0.00013,22.26928]
[1776401763927,36.3,74791.39,0.0,-0.74389,0.00013,22.28237]
[1776401764934,36.3,74794.28,0.0,-0.74352,0.00013,22.30007]
[1776401766947,36.3,74793.6,0.0,-0.74361,0.00013,22.29597]
[1776401767205,36.3,74793.6,0.0,-0.74361,0.00013,22.29597]
[1776401767305,36.3,74794.57,0.0,-0.74348,0.00013,22.30194]
[1776401769969,36.3,74792.47,0.0,-0.74375,0.00013,22.28927]
[1776401774143,36.3,74791.85,0.0,-0.74382,0.00013,22.28572]
[1776401774211,36.3,74791.85,0.0,-0.74382,0.00013,22.28572]
[1776401774296,36.3,74791.85,0.0,-0.74382,0.00013,22.2858]
[1776401776012,36.3,74794.31,0.0,-0.7435,0.00013,22.30098]
[1776401778938,36.3,74793.41,0.0,-0.74361,0.00013,22.29564]
[1776401779033,36.3,74793.63,0.0,-0.74358,0.00013,22.29706]
[1776401781047,36.3,74813.5,0.0,-0.74103,0.00013,22.4181]
[1776401782054,36.3,74824.35,0.0,-0.73963,0.00013,22.48374]
[1776401783060,36.3,74823.31,0.0,-0.73977,0.00013,22.47734]
[1776401786082,36.3,74817.41,0.0,-0.74053,0.00013,22.44133]
[1776401787689,36.3,74816.92,0.0,-0.7406,0.00013,22.43828]
[1776401787948,36.3,74816.92,0.0,-0.7406,0.00013,22.43828]
[1776401787978,36.3,74816.92,0.0,-0.7406,0.00013,22.43828]
[1776401788208,36.3,74816.92,0.0,-0.7406,0.00013,22.43828]
[1776401788304,36.3,74816.92,0.0,-0.7406,0.00013,22.4382]
[1776401791004,36.3,74820.61,0.0,-0.74013,0.00013,22.46037]
[1776401791200,36.3,74820.61,0.0,-0.74013,0.00013,22.46037]
[1776401797159,36.3,74821.01,0.0,-0.74012,0.00013,22.4584]
[1776401798819,36.3,74821.04,0.0,-0.74012,0.00013,22.45846]
[1776401798941,36.3,74821.04,0.0,-0.74012,0.00013,22.45846]
[1776401799282,36.3,74821.04,0.0,-0.74012,0.00013,22.45846]
[1776401799447,36.3,74821.04,0.0,-0.74012,0.00013,22.45846]
[1776401799383,36.3,74820.45,0.0,-0.7402,0.00013,22.45476]
[1776401805215,36.3,74820.31,0.0,-0.74023,0.00013,22.45314]
[1776401806155,36.3,74820.31,0.0,-0.74023,0.00013,22.45314]
[1776401806198,36.3,74820.31,0.0,-0.74023,0.00013,22.45314]
[1776401809243,36.29,74813.75,0.0,-0.74109,0.00013,22.41285]
[1776401811065,36.29,74810.46,0.0,-0.74151,0.00013,22.39287]
[1776401811203,36.29,74810.46,0.0,-0.74151,0.00013,22.39287]
[1776401811257,36.29,74810.0,0.0,-0.74157,0.00013,22.39009]
[1776401811625,36.29,74810.0,0.0,-0.74157,0.00013,22.39009]
[1776401811699,36.29,74810.0,0.0,-0.74157,0.00013,22.39009]
[1776401817299,36.29,74810.09,0.0,-0.74156,0.00013,22.39074]
[1776401817643,36.29,74810.09,0.0,-0.74156,0.00013,22.39074]
[1776401817696,36.29,74810.09,0.0,-0.74156,0.00013,22.39074]
[1776401819313,36.29,74803.73,0.0,-0.74237,0.00013,22.35211]
[1776401821326,36.29,74799.39,0.0,-0.74293,0.00013,22.32583]
[1776401822031,36.29,74799.39,0.0,-0.74293,0.00013,22.32583]
[1776401822208,36.29,74799.39,0.0,-0.74293,0.00013,22.32583]
[1776401822334,36.29,74799.11,0.0,-0.74296,0.00013,22.32422]
[1776401822592,36.29,74799.11,0.0,-0.74296,0.00013,22.32422]
[1776401822696,36.29,74799.11,0.0,-0.74296,0.00013,22.32422]
[1776401829383,36.3,74796.19,0.0,-0.74332,0.00013,22.30728]
[1776401835425,36.3,74795.83,0.0,-0.74334,0.00013,22.30599]
[1776401840460,36.3,74794.44,0.0,-0.7435,0.00013,22.29834]
[1776401843481,36.31,74788.96,0.0,-0.74419,0.00013,22.26545]
[1776401844131,36.31,74788.96,0.0,-0.74419,0.00013,22.26545]
[1776401844200,36.31,74788.96,0.0,-0.74419,0.00013,22.26545]
[1776401844446,36.31,74788.96,0.0,-0.74419,0.00013,22.26545]
[1776401844487,36.31,74789.03,0.0,-0.74418,0.00013,22.2661]
[1776401844697,36.31,74789.03,0.0,-0.74418,0.00013,22.2661]
[1776401850529,36.31,74789.17,0.0,-0.74413,0.00013,22.26829]
[1776401850612,36.31,74789.17,0.0,-0.74413,0.00013,22.26829]
[1776401850701,36.31,74789.17,0.0,-0.74413,0.00013,22.26829]
[1776401857398,36.32,74790.25,0.0,-0.74399,0.00013,22.27264]
[1776401857446,36.32,74790.25,0.0,-0.74399,0.00013,22.27264]
[1776401857578,36.32,74791.03,0.0,-0.74388,0.00013,22.27762]
[1776401858139,36.32,74791.03,0.0,-0.74388,0.00013,22.27762]
[1776401858195,36.32,74791.03,0.0,-0.74388,0.00013,22.27762]
[1776401859822,36.32,74794.11,0.0,-0.74348,0.00013,22.29683]
[1776401859951,36.32,74794.11,0.0,-0.74348,0.00013,22.29683]
[1776401861953,36.32,74795.8,0.0,-0.74326,0.00013,22.30733]
[1776401862193,36.32,74795.8,0.0,-0.74326,0.00013,22.30733]
[1776401866020,36.32,74794.87,0.0,-0.74336,0.00013,22.30241]
[1776401866154,36.32,74794.87,0.0,-0.74336,0.00013,22.30241]
[1776401866198,36.32,74794.87,0.0,-0.74336,0.00013,22.30241]
[1776401866255,36.32,74794.8,0.0,-0.74336,0.00013,22.30236]
[1776401871678,36.33,74792.6,0.0,-0.74362,0.00013,22.28994]
[1776401872881,36.33,74792.6,0.0,-0.74362,0.00013,22.28994]
[1776401872938,36.33,74792.6,0.0,-0.74362,0.00013,22.28994]
[1776401873074,36.33,74792.6,0.0,-0.74362,0.00013,22.28994]
[1776401873196,36.33,74792.6,0.0,-0.74362,0.00013,22.28994]
[1776401873298,36.33,74792.36,0.0,-0.74364,0.00013,22.2889]
[1776401878727,36.33,74791.31,0.0,-0.74375,0.00013,22.28359]
[1776401883679,36.34,74791.51,0.0,-0.74371,0.00013,22.28568]
[1776401883942,36.34,74791.51,0.0,-0.74371,0.00013,22.28568]
[1776401884524,36.34,74791.51,0.0,-0.74371,0.00013,22.28568]
[1776401884043,36.34,74791.76,0.0,-0.74367,0.00013,22.28764]
[1776401884693,36.34,74791.76,0.0,-0.74367,0.00013,22.28764]
[1776401889804,36.34,74792.8,0.0,-0.74351,0.00013,22.29503]
[1776401894369,36.34,74790.98,0.0,-0.74373,0.00013,22.28457]
[1776401894445,36.34,74790.98,0.0,-0.74373,0.00013,22.28457]
[1776401894541,36.35,74790.68,0.0,-0.74376,0.00013,22.28318]
[1776401895271,36.35,74790.68,0.0,-0.74376,0.00013,22.28318]
[1776401895444,36.35,74790.68,0.0,-0.74376,0.00013,22.28318]
[1776401900880,36.35,74790.57,0.0,-0.74374,0.00013,22.28384]
[1776401903199,36.35,74791.72,0.0,-0.74359,0.00013,22.29107]
[1776401903445,36.35,74791.72,0.0,-0.74359,0.00013,22.29107]
[1776401903490,36.35,74791.94,0.0,-0.74355,0.00013,22.29284]
[1776401904229,36.35,74791.94,0.0,-0.74355,0.00013,22.29284]
[1776401904441,36.35,74791.94,0.0,-0.74355,0.00013,22.29284]
[1776401907890,36.35,74792.37,0.0,-0.74349,0.00013,22.29609]
[1776401907942,36.35,74792.37,0.0,-0.74349,0.00013,22.29609]
[1776401912261,36.36,74794.4,0.0,-0.74321,0.00013,22.30928]
[1776401912444,36.36,74794.4,0.0,-0.74321,0.00013,22.30928]
[1776401912602,36.36,74795.43,0.0,-0.74309,0.00013,22.31236]
[1776401914364,36.36,74796.77,0.0,-0.74292,0.00013,22.32052]
[1776401914454,36.36,74796.77,0.0,-0.74292,0.00013,22.32052]
[1776401915987,36.36,74804.14,0.0,-0.74196,0.00013,22.36583]
[1776401921022,36.36,74803.43,0.0,-0.74204,0.00013,22.36227]
[1776401926205,36.36,74803.44,0.0,-0.74203,0.00013,22.36268]
[1776401926442,36.36,74803.44,0.0,-0.74203,0.00013,22.36268]
[1776401926494,36.37,74803.44,0.0,-0.74202,0.00013,22.3629]
[1776401927510,36.37,74803.44,0.0,-0.74202,0.00013,22.3629]
[1776401927702,36.37,74803.44,0.0,-0.74202,0.00013,22.36301]
[1776401934113,36.37,74802.96,0.0,-0.74207,0.00013,22.36079]
[1776401934700,36.37,74802.96,0.0,-0.74207,0.00013,22.36079]
[1776401934942,36.37,74802.96,0.0,-0.74207,0.00013,22.36079]
[1776401935120,36.37,74802.92,0.0,-0.74207,0.00013,22.36064]
[1776401935869,36.37,74802.92,0.0,-0.74207,0.00013,22.36064]
[1776401935942,36.37,74802.92,0.0,-0.74207,0.00013,22.36064]
[1776401939147,36.37,74797.29,0.0,-0.74279,0.00013,22.3267]
[1776401939844,36.37,74797.29,0.0,-0.74279,0.00013,22.3267]
[1776401939944,36.37,74797.29,0.0,-0.74279,0.00013,22.3267]
[1776401940155,36.37,74797.79,0.0,-0.74272,0.00013,22.32977]
[1776401940818,36.37,74797.79,0.0,-0.74272,0.00013,22.32977]
[1776401940943,36.37,74797.79,0.0,-0.74272,0.00013,22.32977]
[1776401942327,36.37,74797.76,0.0,-0.74272,0.00013,22.3296]
[1776401942438,36.37,74797.76,0.0,-0.74272,0.00013,22.3296]
[1776401948211,36.37,74797.76,0.0,-0.74272,0.00013,22.32974]
[1776401954253,36.37,74798.33,0.0,-0.74265,0.00013,22.33334]
[1776401958423,36.37,74801.81,0.0,-0.7422,0.00013,22.35454]
[1776401958443,36.37,74801.81,0.0,-0.7422,0.00013,22.35454]
[1776401958682,36.37,74802.84,0.0,-0.74207,0.00013,22.3608]
[1776401959832,36.37,74802.7,0.0,-0.74208,0.00013,22.35994]
[1776401959946,36.37,74802.7,0.0,-0.74208,0.00013,22.35994]
[1776401963899,36.37,74802.66,0.0,-0.74209,0.00013,22.35968]
[1776401963941,36.37,74802.66,0.0,-0.74209,0.00013,22.35968]
[1776401969436,36.37,74802.47,0.0,-0.74211,0.00013,22.35847]
[1776401969696,36.37,74802.47,0.0,-0.74211,0.00013,22.35847]
[1776401969538,36.37,74802.47,0.0,-0.74212,0.00013,22.35846]
[1776401970365,36.37,74802.46,0.0,-0.74212,0.00013,22.35838]
[1776401970825,36.37,74802.46,0.0,-0.74212,0.00013,22.35838]
[1776401970947,36.37,74802.46,0.0,-0.74212,0.00013,22.35838]
[1776401976406,36.37,74801.15,0.0,-0.74231,0.00013,22.34674]
[1776401976887,36.37,74801.15,0.0,-0.74231,0.00013,22.34674]
[1776401976938,36.37,74801.15,0.0,-0.74231,0.00013,22.34674]
[1776401977414,36.37,74801.99,0.0,-0.7422,0.00013,22.35183]
[1776401978459,36.37,74801.99,0.0,-0.7422,0.00013,22.35183]
[1776401978699,36.37,74801.99,0.0,-0.7422,0.00013,22.35183]
[1776401982515,36.37,74802.36,0.0,-0.74216,0.00013,22.35399]
[1776401982686,36.37,74802.36,0.0,-0.74216,0.00013,22.35399]
[1776401989791,36.37,74802.4,0.0,-0.74216,0.00013,22.35407]
[1776401989939,36.37,74802.4,0.0,-0.74216,0.00013,22.35407]
[1776401990507,36.37,74802.45,0.0,-0.74215,0.00013,22.35428]
[1776401991553,36.37,74802.45,0.0,-0.74215,0.00013,22.35428]
[1776401991703,36.37,74802.45,0.0,-0.74215,0.00013,22.35428]
[1776401998496,36.37,74802.4,0.0,-0.74216,0.00013,22.35388]
[1776401998693,36.37,74802.4,0.0,-0.74216,0.00013,22.35388]
[1776401998709,36.37,74802.63,0.0,-0.74214,0.00013,22.3551]
[1776402000741,36.37,74803.58,0.0,-0.74201,0.00013,22.36082]
[1776402000948,36.37,74803.58,0.0,-0.74201,0.00013,22.36082]
[1776402002590,36.37,74807.9,0.0,-0.74146,0.00013,22.38688]
[1776402004816,36.37,74807.44,0.0,-0.74152,0.00013,22.38402]
[1776402004943,36.37,74807.44,0.0,-0.74152,0.00013,22.38402]
[1776402010646,36.37,74808.4,0.0,-0.74141,0.00013,22.38934]
[1776402011365,36.37,74808.4,0.0,-0.74141,0.00013,22.38934]
[1776402011436,36.37,74808.4,0.0,-0.74141,0.00013,22.38934]
[1776402011654,36.37,74811.09,0.0,-0.74107,0.00013,22.40565]
[1776402013512,36.37,74812.67,0.0,-0.74086,0.00013,22.41522]
[1776402013699,36.37,74812.67,0.0,-0.74086,0.00013,22.41522]
[1776402019710,36.37,74813.39,0.0,-0.74077,0.00013,22.41953]
[1776402027770,36.37,74813.44,0.0,-0.74077,0.00013,22.41978]
[1776402031157,36.37,74813.75,0.0,-0.74073,0.00013,22.42165]
[1776402031195,36.37,74813.75,0.0,-0.74073,0.00013,22.42165]
[1776402032190,36.37,74813.33,0.0,-0.7408,0.00013,22.41552]
[1776402032230,36.37,74813.44,0.0,-0.74079,0.00013,22.41619]
[1776402035826,36.37,74806.01,0.0,-0.74175,0.00013,22.37118]
[1776402037439,36.37,74806.01,0.0,-0.74175,0.00013,22.37118]
[1776402037698,36.37,74806.01,0.0,-0.74175,0.00013,22.37118]
[1776402037724,36.37,74811.4,0.0,-0.74105,0.00013,22.40391]
[1776402041416,36.37,74810.41,0.0,-0.74118,0.00013,22.39795]
[1776402041444,36.37,74810.41,0.0,-0.74118,0.00013,22.39795]
[1776402046903,36.37,74811.0,0.0,-0.7411,0.00013,22.40165]
[1776402051938,36.37,74810.92,0.0,-0.74111,0.00013,22.40124]
[1776402056973,36.37,74810.48,0.0,-0.74116,0.00013,22.39867]
[1776402062008,36.37,74810.74,0.0,-0.74113,0.00013,22.40036]
[1776402067699,36.37,74810.63,0.0,-0.74114,0.00013,22.39976]
[1776402067941,36.37,74810.63,0.0,-0.74114,0.00013,22.3998]
[1776402068050,36.37,74819.45,0.0,-0.74,0.00013,22.45313]
[1776402070075,36.37,74820.66,0.0,-0.73985,0.00013,22.46045]
[1776402070206,36.37,74820.66,0.0,-0.73985,0.00013,22.46045]
[1776402070255,36.37,74818.0,0.0,-0.74019,0.00013,22.44431]
[1776402077116,36.37,74817.34,0.0,-0.74028,0.00013,22.44021]
[1776402079487,36.37,74817.34,0.0,-0.74028,0.00013,22.44021]
[1776402079698,36.37,74817.34,0.0,-0.74028,0.00013,22.44021]
[1776402087186,36.37,74817.34,0.0,-0.74028,0.00013,22.44006]
[1776402092223,36.37,74817.62,0.0,-0.74027,0.00013,22.43814]
[1776402097355,36.37,74817.81,0.0,-0.74025,0.00013,22.43928]
[1776402099112,36.37,74815.19,0.0,-0.74058,0.00013,22.42345]
[1776402099193,36.37,74815.19,0.0,-0.74058,0.00013,22.42345]
[1776402100189,36.37,74815.31,0.0,-0.74057,0.00013,22.42419]
[1776402100278,36.37,74815.18,0.0,-0.74058,0.00013,22.42342]
[1776402105312,36.37,74815.05,0.0,-0.7406,0.00013,22.42269]
[1776402107327,36.37,74810.48,0.0,-0.74119,0.00013,22.39507]
[1776402107992,36.37,74810.48,0.0,-0.74119,0.00013,22.39507]
[1776402108203,36.37,74810.48,0.0,-0.74119,0.00013,22.39507]
[1776402113368,36.37,74809.97,0.0,-0.74125,0.00013,22.39211]
[1776402118181,36.37,74805.83,0.0,-0.74178,0.00013,22.36706]
[1776402118213,36.37,74805.83,0.0,-0.74178,0.00013,22.36706]
[1776402119196,36.37,74805.72,0.0,-0.74179,0.00013,22.36641]
[1776402119436,36.37,74805.72,0.0,-0.74179,0.00013,22.36641]
[1776402119537,36.37,74805.72,0.0,-0.74179,0.00013,22.36644]
[1776402125453,36.37,74814.6,0.0,-0.74065,0.00013,22.42028]
[1776402126278,36.37,74814.6,0.0,-0.74065,0.00013,22.42028]
[1776402126441,36.37,74814.6,0.0,-0.74065,0.00013,22.42028]
[1776402131495,36.37,74815.85,0.0,-0.7405,0.00013,22.42751]
[1776402139551,36.36,74815.51,0.0,-0.74055,0.00013,22.42502]
[1776402146599,36.36,74811.56,0.0,-0.74107,0.00013,22.40076]
[1776402148196,36.36,74811.46,0.0,-0.74108,0.00013,22.40012]
[1776402148449,36.36,74811.46,0.0,-0.74108,0.00013,22.40012]
[1776402149287,36.36,74811.63,0.0,-0.74106,0.00013,22.40113]
[1776402149437,36.36,74811.63,0.0,-0.74106,0.00013,22.40113]
[1776402149620,36.36,74812.59,0.0,-0.74094,0.00013,22.40691]
[1776402155663,36.36,74812.6,0.0,-0.74096,0.00013,22.40318]
[1776402157936,36.36,74815.37,0.0,-0.74061,0.00013,22.41985]
[1776402158206,36.36,74815.37,0.0,-0.74061,0.00013,22.41985]
[1776402163718,36.36,74814.19,0.0,-0.74077,0.00013,22.41241]
[1776402166856,36.36,74814.05,0.0,-0.74079,0.00013,22.41147]
[1776402166943,36.36,74812.06,0.0,-0.74105,0.00013,22.39939]
[1776402167913,36.36,74812.06,0.0,-0.74105,0.00013,22.39939]
[1776402167946,36.36,74810.58,0.0,-0.74124,0.00013,22.39039]
[1776402168754,36.36,74810.75,0.0,-0.74121,0.00013,22.3914]
[1776402173789,36.36,74810.51,0.0,-0.74125,0.00013,22.38982]
[1776402175803,36.36,74800.75,0.0,-0.7425,0.00013,22.33055]
[1776402176983,36.36,74800.24,0.0,-0.74257,0.00013,22.32748]
[1776402177196,36.36,74800.24,0.0,-0.74257,0.00013,22.32748]
[1776402182852,36.36,74800.88,0.0,-0.74248,0.00013,22.33158]
[1776402183544,36.36,74800.88,0.0,-0.74248,0.00013,22.33158]
[1776402183697,36.36,74800.88,0.0,-0.74248,0.00013,22.33158]
[1776402183818,36.36,74800.88,0.0,-0.74248,0.00013,22.33158]
[1776402183859,36.36,74800.62,0.0,-0.74251,0.00013,22.33004]
[1776402183940,36.36,74800.62,0.0,-0.74251,0.00013,22.33004]
[1776402189901,36.36,74792.83,0.0,-0.74351,0.00013,22.28294]
[1776402191349,36.36,74790.69,0.0,-0.74378,0.00013,22.2699]
[1776402191446,36.36,74790.69,0.0,-0.74378,0.00013,22.2699]
[1776402197043,36.36,74795.11,0.0,-0.74321,0.00013,22.29695]
[1776402197209,36.36,74795.11,0.0,-0.74321,0.00013,22.29695]
[1776402197636,36.36,74795.11,0.0,-0.74321,0.00013,22.29695]
[1776402197697,36.36,74795.11,0.0,-0.74321,0.00013,22.29695]
[1776402197797,36.36,74795.03,0.0,-0.74322,0.00013,22.2965]
[1776402202991,36.36,74794.3,0.0,-0.74331,0.00013,22.29222]
[1776402207886,36.36,74794.58,0.0,-0.74327,0.00013,22.29407]
[1776402207945,36.36,74794.58,0.0,-0.74327,0.00013,22.29407]
[1776402214069,36.37,74783.12,0.0,-0.74475,0.00013,22.22119]
[1776402216161,36.37,74779.84,0.0,-0.74516,0.00013,22.20128]
[1776402216196,36.37,74779.84,0.0,-0.74516,0.00013,22.20128]
[1776402217403,36.36,74779.27,0.0,-0.74524,0.00013,22.19739]
[1776402217441,36.36,74779.27,0.0,-0.74524,0.00013,22.19739]
[1776402217539,36.36,74779.27,0.0,-0.74526,0.00013,22.19672]
[1776402223131,36.36,74777.45,0.0,-0.74553,0.00013,22.18388]
[1776402224479,36.36,74777.45,0.0,-0.74553,0.00013,22.18388]
[1776402224688,36.36,74777.45,0.0,-0.74553,0.00013,22.18388]
[1776402230186,36.35,74780.74,0.0,-0.74516,0.00013,22.20155]
[1776402231193,36.35,74780.88,0.0,-0.74515,0.00013,22.20203]
[1776402233207,36.34,74786.93,0.0,-0.7444,0.00013,22.23829]
[1776402234008,36.34,74786.93,0.0,-0.7444,0.00013,22.23829]
[1776402234197,36.34,74786.93,0.0,-0.7444,0.00013,22.23829]
[1776402235395,36.34,74789.23,0.0,-0.7441,0.00013,22.25243]
[1776402235448,36.34,74789.23,0.0,-0.7441,0.00013,22.25243]
[1776402235545,36.34,74789.36,0.0,-0.74408,0.00013,22.25332]
[1776402238559,36.34,74785.54,0.0,-0.74457,0.00013,22.23004]
[1776402238698,36.34,74785.54,0.0,-0.74457,0.00013,22.23004]
[1776402246299,36.35,74782.97,0.0,-0.74488,0.00013,22.21499]
[1776402247259,36.35,74782.97,0.0,-0.74488,0.00013,22.21499]
[1776402247440,36.35,74782.97,0.0,-0.74488,0.00013,22.21499]
[1776402249558,36.35,74781.9,0.0,-0.74502,0.00013,22.2086]
[1776402249577,36.35,74781.9,0.0,-0.74502,0.00013,22.2086]
[1776402249659,36.35,74781.86,0.0,-0.74502,0.00013,22.20851]
[1776402251334,36.35,74777.33,0.0,-0.74561,0.00013,22.18033]
[1776402252129,36.35,74777.33,0.0,-0.74561,0.00013,22.18033]
[1776402252341,36.34,74738.86,0.0,-0.7505,0.00013,21.94281]
[1776402253348,36.34,74726.6,0.0,-0.75206,0.00013,21.86625]
[1776402254355,36.34,74702.21,0.0,-0.75512,0.00013,21.71368]
[1776402255757,36.34,74702.21,0.0,-0.75512,0.00013,21.71368]
[1776402255837,36.34,74694.4,0.0,-0.75612,0.00012,21.66394]
[1776402257376,36.34,74690.89,0.0,-0.75657,0.00012,21.64112]
[1776402259390,36.33,74686.38,0.0,-0.75715,0.00012,21.61202]
[1776402264425,36.33,74687.43,0.0,-0.75705,0.00012,21.61692]
[1776402269461,36.32,74687.02,0.0,-0.75714,0.00012,21.61265]
[1776402274497,36.32,74688.12,0.0,-0.75706,0.00012,21.61426]
[1776402279532,36.31,74691.61,0.0,-0.75666,0.00012,21.63484]
[1776402284567,36.31,74690.12,0.0,-0.75687,0.00012,21.62427]
[1776402288252,36.31,74692.22,0.0,-0.75662,0.00012,21.63677]
[1776402288445,36.31,74692.22,0.0,-0.75662,0.00012,21.63677]
[1776402289602,36.31,74686.43,0.0,-0.75735,0.00012,21.59983]
[1776402293977,36.3,74685.69,0.0,-0.75746,0.00012,21.59456]
[1776402294000,36.3,74685.78,0.0,-0.75745,0.00012,21.59492]
[1776402294191,36.3,74685.78,0.0,-0.75745,0.00012,21.59492]
[1776402299672,36.3,74687.22,0.0,-0.7573,0.00012,21.60279]
[1776402303297,36.3,74687.4,0.0,-0.75728,0.00012,21.60352]
[1776402303440,36.3,74687.4,0.0,-0.75728,0.00012,21.60352]
[1776402304707,36.3,74693.96,0.0,-0.75648,0.00012,21.64419]
[1776402308086,36.29,74694.45,0.0,-0.75643,0.00013,21.64654]
[1776402308191,36.29,74694.45,0.0,-0.75643,0.00013,21.64654]
[1776402310749,36.29,74694.38,0.0,-0.75645,0.00013,21.64536]
[1776402312024,36.29,74694.38,0.0,-0.75645,0.00013,21.64536]
[1776402312194,36.29,74691.98,0.0,-0.75676,0.00012,21.63002]
[1776402321826,36.28,74691.98,0.0,-0.75681,0.00012,21.62781]
[1776402322930,36.28,74691.98,0.0,-0.75681,0.00012,21.62781]
[1776402322938,36.28,74691.98,0.0,-0.75681,0.00012,21.62781]
[1776402325422,36.28,74692.74,0.0,-0.75672,0.00012,21.63196]
[1776402325443,36.28,74692.74,0.0,-0.75672,0.00012,21.63196]
[1776402325854,36.28,74692.81,0.0,-0.75672,0.00012,21.63219]
[1776402327353,36.28,74692.74,0.0,-0.75673,0.00012,21.63154]
[1776402327438,36.28,74692.74,0.0,-0.75673,0.00012,21.63154]
[1776402332903,36.27,74694.29,0.0,-0.75659,0.00013,21.6364]
[1776402334078,36.27,74694.29,0.0,-0.75659,0.00013,21.6364]
[1776402334190,36.27,74694.36,0.0,-0.75659,0.00013,21.63663]
[1776402335808,36.27,74694.49,0.0,-0.75657,0.00013,21.63724]
[1776402335937,36.27,74694.49,0.0,-0.75657,0.00013,21.63724]
[1776402336038,36.27,74694.9,0.0,-0.75653,0.00013,21.6396]
[1776402337937,36.27,74707.52,0.0,-0.75496,0.00013,21.71847]
[1776402338945,36.27,74711.93,0.0,-0.75441,0.00013,21.74591]
[1776402339838,36.27,74711.93,0.0,-0.75441,0.00013,21.74591]
[1776402342292,36.27,74713.47,0.0,-0.75423,0.00013,21.75495]
[1776402346353,36.26,74716.87,0.0,-0.75383,0.00013,21.7747]
[1776402346442,36.26,74716.87,0.0,-0.75383,0.00013,21.7747]
[1776402347001,36.26,74717.01,0.0,-0.75382,0.00013,21.77525]
[1776402349367,36.26,74714.23,0.0,-0.75418,0.00013,21.75724]
[1776402349439,36.26,74714.23,0.0,-0.75418,0.00013,21.75724]
[1776402350027,36.26,74713.51,0.0,-0.75428,0.00013,21.75238]
[1776402354055,36.26,74710.76,0.0,-0.75465,0.00013,21.73403]
[1776402355062,36.25,74707.5,0.0,-0.75506,0.00013,21.71326]
[1776402357237,36.25,74707.15,0.0,-0.75512,0.00013,21.7105]
[1776402357440,36.25,74707.15,0.0,-0.75512,0.00013,21.7105]
[1776402357540,36.25,74707.15,0.0,-0.75513,0.00013,21.71021]
[1776402363118,36.25,74708.87,0.0,-0.75494,0.00013,21.71961]
[1776402370167,36.24,74709.07,0.0,-0.75496,0.00013,21.71885]
[1776402372181,36.24,74710.11,0.0,-0.75484,0.00013,21.7248]
[1776402377216,36.23,74709.91,0.0,-0.75489,0.00013,21.72212]
[1776402380555,36.23,74709.56,0.0,-0.75494,0.00013,21.71964]
[1776402380691,36.23,74709.56,0.0,-0.75494,0.00013,21.71964]
[1776402381243,36.23,74707.75,0.0,-0.75519,0.00013,21.70747]
[1776402382202,36.23,74707.75,0.0,-0.75519,0.00013,21.70747]
[1776402382252,36.23,74707.09,0.0,-0.75528,0.00013,21.70307]
[1776402387287,36.22,74708.23,0.0,-0.75516,0.00013,21.70903]
[1776402390844,36.22,74709.5,0.0,-0.75501,0.00013,21.71652]
[1776402390946,36.22,74709.5,0.0,-0.75501,0.00013,21.71652]
[1776402391045,36.22,74709.58,0.0,-0.75503,0.00013,21.71291]
[1776402394194,36.22,74709.61,0.0,-0.75505,0.00013,21.71238]
[1776402396350,36.22,74709.58,0.0,-0.75506,0.00013,21.71173]
[1776402403398,36.21,74708.25,0.0,-0.75526,0.00013,21.70183]
[1776402405413,36.21,74701.15,0.0,-0.75616,0.00013,21.65672]
[1776402406420,36.21,74692.85,0.0,-0.7572,0.00013,21.60417]
[1776402408435,36.21,74689.71,0.0,-0.7576,0.00012,21.58406]
[1776402409484,36.21,74689.71,0.0,-0.7576,0.00012,21.58406]
[1776402409696,36.21,74689.71,0.0,-0.7576,0.00012,21.58406]
[1776402409924,36.21,74689.71,0.0,-0.7576,0.00012,21.58406]
[1776402409947,36.21,74689.71,0.0,-0.7576,0.00012,21.58406]
[1776402410025,36.21,74689.46,0.0,-0.75764,0.00012,21.58229]
[1776402414553,36.21,74687.68,0.0,-0.75786,0.00012,21.57077]
[1776402414704,36.21,74687.68,0.0,-0.75786,0.00012,21.57077]
[1776402420518,36.21,74690.54,0.0,-0.75752,0.00013,21.58824]
[1776402422703,36.21,74691.34,0.0,-0.75742,0.00013,21.59319]
[1776402422943,36.21,74691.34,0.0,-0.75742,0.00013,21.59319]
[1776402424521,36.2,74690.31,0.0,-0.75756,0.00013,21.58634]
[1776402424686,36.2,74690.31,0.0,-0.75756,0.00013,21.58634]
[1776402424788,36.2,74690.09,0.0,-0.75759,0.00013,21.58484]
[1776402429585,36.2,74681.34,0.0,-0.75869,0.00012,21.52872]
[1776402431598,36.2,74678.39,0.0,-0.75907,0.00012,21.50952]
[1776402432553,36.2,74678.39,0.0,-0.75907,0.00012,21.50952]
[1776402433205,36.2,74678.46,0.0,-0.75907,0.00012,21.50971]
[1776402434621,36.2,74668.53,0.0,-0.76032,0.00012,21.44605]
[1776402435628,36.2,74667.6,0.0,-0.76044,0.00012,21.43985]
[1776402438666,36.19,74667.07,0.0,-0.76052,0.00012,21.4359]
[1776402438701,36.19,74667.07,0.0,-0.76052,0.00012,21.4359]
[1776402441603,36.19,74666.95,0.0,-0.76054,0.00012,21.43456]
[1776402441690,36.19,74666.95,0.0,-0.76054,0.00012,21.43456]
[1776402441704,36.19,74666.64,0.0,-0.76059,0.00012,21.43202]
[1776402446705,36.19,74669.35,0.0,-0.76028,0.00012,21.4482]
[1776402448895,36.19,74668.92,0.0,-0.76034,0.00012,21.44526]
[1776402448950,36.19,74668.92,0.0,-0.76034,0.00012,21.44526]
[1776402453755,36.18,74676.25,0.0,-0.75947,0.00012,21.48699]
[1776402456426,36.18,74677.52,0.0,-0.75933,0.00012,21.49458]
[1776402456455,36.18,74677.52,0.0,-0.75933,0.00012,21.49458]
[1776402456749,36.18,74677.52,0.0,-0.75933,0.00012,21.49458]
[1776402456940,36.18,74677.52,0.0,-0.75933,0.00012,21.49458]
[1776402457037,36.18,74677.45,0.0,-0.75934,0.00012,21.4939]
[1776402461811,36.18,74682.13,0.0,-0.75878,0.00012,21.52239]
[1776402462821,36.18,74687.86,0.0,-0.75807,0.00013,21.55865]
[1776402464832,36.18,74682.92,0.0,-0.75869,0.00012,21.527]
[1776402465877,36.18,74682.92,0.0,-0.75869,0.00012,21.527]
[1776402465951,36.18,74682.92,0.0,-0.75869,0.00012,21.527]
[1776402471882,36.17,74684.21,0.0,-0.75855,0.00012,21.53399]
[1776402474475,36.17,74683.78,0.0,-0.75861,0.00012,21.53091]
[1776402474699,36.17,74683.78,0.0,-0.75861,0.00012,21.53091]
[1776402474751,36.17,74683.78,0.0,-0.75861,0.00012,21.53091]
[1776402474950,36.17,74683.78,0.0,-0.75861,0.00012,21.53091]
[1776402475044,36.17,74682.88,0.0,-0.75873,0.00012,21.52504]
[1776402477592,36.17,74683.59,0.0,-0.75865,0.00012,21.5292]
[1776402477699,36.17,74683.59,0.0,-0.75865,0.00012,21.5292]
[1776402482960,36.17,74682.49,0.0,-0.75881,0.00012,21.52115]
[1776402485428,36.16,74680.48,0.0,-0.75907,0.00012,21.50807]
[1776402485443,36.16,74680.48,0.0,-0.75907,0.00012,21.50807]
[1776402485767,36.16,74680.48,0.0,-0.75907,0.00012,21.50807]
[1776402485941,36.16,74680.48,0.0,-0.75907,0.00012,21.50807]
[1776402485981,36.16,74680.3,0.0,-0.75909,0.00012,21.50677]
[1776402491016,36.16,74681.9,0.0,-0.75891,0.00012,21.51611]
[1776402491595,36.16,74681.9,0.0,-0.75891,0.00012,21.51611]
[1776402491705,36.16,74681.9,0.0,-0.75891,0.00012,21.51611]
[1776402495467,36.16,74683.32,0.0,-0.75875,0.00012,21.52439]
[1776402495693,36.16,74683.32,0.0,-0.75875,0.00012,21.52439]
[1776402500470,36.16,74683.11,0.0,-0.75879,0.00012,21.52211]
[1776402500551,36.16,74683.11,0.0,-0.75879,0.00012,21.52211]
[1776402500690,36.16,74683.11,0.0,-0.75879,0.00012,21.52211]
[1776402501086,36.15,74683.14,0.0,-0.75879,0.00012,21.52211]
[1776402506121,36.15,74683.39,0.0,-0.75878,0.00012,21.52276]
[1776402511094,36.15,74680.65,0.0,-0.75913,0.00012,21.50481]
[1776402511197,36.15,74680.65,0.0,-0.75913,0.00012,21.50481]
[1776402511512,36.15,74680.61,0.0,-0.75917,0.00012,21.50058]
[1776402511699,36.15,74680.61,0.0,-0.75917,0.00012,21.50058]
[1776402512163,36.15,74680.47,0.0,-0.75919,0.00012,21.49952]
[1776402517197,36.15,74683.19,0.0,-0.75887,0.00012,21.51588]
[1776402521203,36.14,74681.38,0.0,-0.75911,0.00012,21.50382]
[1776402521451,36.14,74679.09,0.0,-0.7594,0.00012,21.48919]
[1776402526679,36.14,74675.99,0.0,-0.7598,0.00012,21.46878]
[1776402526699,36.14,74675.99,0.0,-0.7598,0.00012,21.46878]
[1776402527239,36.14,74675.99,0.0,-0.7598,0.00012,21.46878]
[1776402527268,36.14,74676.17,0.0,-0.75978,0.00012,21.46968]
[1776402527437,36.14,74676.17,0.0,-0.75978,0.00012,21.46968]
[1776402533310,36.14,74675.62,0.0,-0.75988,0.00012,21.46468]
[1776402536489,36.13,74675.54,0.0,-0.7599,0.00012,21.46368]
[1776402536537,36.13,74650.92,0.0,-0.76296,0.00012,21.30629]
[1776402537344,36.13,74641.95,0.0,-0.76408,0.00012,21.24872]
[1776402539960,36.13,74642.81,0.0,-0.76397,0.00012,21.254]
[1776402541372,36.13,74655.36,0.0,-0.76244,0.00012,21.3336]
[1776402544393,36.13,74656.73,0.0,-0.76227,0.00012,21.34196]
[1776402545721,36.13,74656.73,0.0,-0.76227,0.00012,21.34196]
[1776402545941,36.13,74656.73,0.0,-0.76227,0.00012,21.34196]
[1776402545952,36.13,74650.98,0.0,-0.76299,0.00012,21.30493]
[1776402551442,36.13,74650.79,0.0,-0.76303,0.00012,21.30315]
[1776402554462,36.12,74645.78,0.0,-0.76365,0.00012,21.27067]
[1776402557120,36.12,74644.64,0.0,-0.7638,0.00012,21.26319]
[1776402557208,36.12,74644.64,0.0,-0.7638,0.00012,21.26319]
[1776402557429,36.12,74643.25,0.0,-0.76398,0.00012,21.25384]
[1776402557443,36.12,74643.25,0.0,-0.76398,0.00012,21.25384]
[1776402557484,36.12,74642.8,0.0,-0.76403,0.00012,21.25095]
[1776402559796,36.12,74642.76,0.0,-0.76405,0.00012,21.25043]
[1776402559945,36.12,74642.76,0.0,-0.76405,0.00012,21.25043]
[1776402565128,36.12,74642.71,0.0,-0.76408,0.00012,21.24879]
[1776402565208,36.12,74642.71,0.0,-0.76408,0.00012,21.24879]
[1776402570290,36.11,74642.15,0.0,-0.76417,0.00012,21.24382]
[1776402570337,36.11,74642.15,0.0,-0.76417,0.00012,21.24382]
[1776402570445,36.11,74643.14,0.0,-0.76406,0.00012,21.2499]
[1776402570575,36.11,74643.02,0.0,-0.76408,0.00012,21.24885]
[1776402575610,36.11,74643.33,0.0,-0.7641,0.00012,21.24575]
[1776402580989,36.1,74642.28,0.0,-0.76425,0.00012,21.23783]
[1776402581100,36.1,74642.28,0.0,-0.76425,0.00012,21.23783]
[1776402581203,36.1,74642.28,0.0,-0.76425,0.00012,21.23783]
[1776402581276,36.1,74642.24,0.0,-0.76427,0.00012,21.23699]
[1776402586687,36.1,74641.98,0.0,-0.76433,0.00012,21.23388]
[1776402590715,36.09,74636.82,0.0,-0.76499,0.00012,21.19954]
[1776402592781,36.09,74632.97,0.0,-0.76547,0.00012,21.17424]
[1776402592845,36.09,74632.97,0.0,-0.76547,0.00012,21.17424]
[1776402592949,36.09,74632.97,0.0,-0.76547,0.00012,21.17424]
[1776402592996,36.09,74629.48,0.0,-0.76591,0.00012,21.15154]
[1776402596994,36.09,74628.89,0.0,-0.76599,0.00012,21.14721]
[1776402597193,36.09,74628.89,0.0,-0.76599,0.00012,21.14721]
[1776402598771,36.09,74619.21,0.0,-0.76719,0.00012,21.08426]
[1776402601793,36.09,74619.16,0.0,-0.76721,0.00012,21.08333]
[1776402604906,36.08,74615.83,0.0,-0.76763,0.00012,21.06119]
[1776402604943,36.08,74615.83,0.0,-0.76763,0.00012,21.06119]
[1776402604947,36.08,74615.83,0.0,-0.76763,0.00012,21.06119]
[1776402605202,36.08,74615.83,0.0,-0.76763,0.00012,21.06119]
[1776402605229,36.08,74615.86,0.0,-0.76763,0.00012,21.06122]
[1776402609866,36.08,74650.95,0.0,-0.76331,0.00012,21.28664]
[1776402610875,36.08,74654.75,0.0,-0.76285,0.00012,21.31087]
[1776402613116,36.08,74649.38,0.0,-0.76352,0.00012,21.27599]
[1776402616367,36.08,74648.64,0.0,-0.76362,0.00012,21.271]
[1776402616444,36.08,74649.94,0.0,-0.76346,0.00012,21.27918]
[1776402621952,36.08,74653.2,0.0,-0.76306,0.00012,21.29968]
[1776402626213,36.08,74651.32,0.0,-0.7633,0.00012,21.28735]
[1776402626316,36.08,74651.32,0.0,-0.7633,0.00012,21.28735]
[1776402626439,36.08,74650.38,0.0,-0.76342,0.00012,21.28125]
[1776402626987,36.08,74650.39,0.0,-0.76342,0.00012,21.28125]
[1776402632026,36.08,74651.23,0.0,-0.76335,0.00012,21.28264]
[1776402634752,36.07,74650.9,0.0,-0.76339,0.00012,21.28038]
[1776402634855,36.07,74650.9,0.0,-0.76339,0.00012,21.28038]
[1776402634946,36.07,74650.9,0.0,-0.76339,0.00012,21.28038]
[1776402635047,36.07,74650.72,0.0,-0.76342,0.00012,21.27915]
[1776402638044,36.07,74651.08,0.0,-0.76337,0.00012,21.28131]
[1776402638087,36.07,74651.08,0.0,-0.76337,0.00012,21.28131]
[1776402638190,36.07,74651.08,0.0,-0.76337,0.00012,21.28131]
[1776402638288,36.07,74651.11,0.0,-0.76337,0.00012,21.28142]
[1776402641090,36.07,74656.4,0.0,-0.76272,0.00012,21.31511]
[1776402642746,36.07,74659.14,0.0,-0.76238,0.00012,21.33255]
[1776402642941,36.07,74659.14,0.0,-0.76238,0.00012,21.33255]
[1776402643104,36.07,74659.5,0.0,-0.76234,0.00012,21.33472]
[1776402644744,36.07,74660.13,0.0,-0.76227,0.00012,21.33862]
[1776402644941,36.07,74660.13,0.0,-0.76227,0.00012,21.33862]
[1776402650154,36.07,74662.36,0.0,-0.76201,0.00012,21.35205]
[1776402653328,36.07,74662.57,0.0,-0.76198,0.00012,21.35325]
[1776402653331,36.07,74662.57,0.0,-0.76198,0.00012,21.35325]
[1776402653448,36.07,74662.9,0.0,-0.76195,0.00012,21.35506]
[1776402654182,36.07,74664.63,0.0,-0.76174,0.00012,21.36599]
[1776402659217,36.06,74660.74,0.0,-0.76224,0.00012,21.34027]
[1776402660627,36.06,74658.53,0.0,-0.76251,0.00012,21.32599]
[1776402660663,36.06,74658.53,0.0,-0.76251,0.00012,21.32599]
[1776402660701,36.06,74658.53,0.0,-0.76251,0.00012,21.32599]
[1776402661231,36.06,74658.37,0.0,-0.76253,0.00012,21.32486]
[1776402666266,36.06,74657.56,0.0,-0.76265,0.00012,21.31917]
[1776402671301,36.06,74657.07,0.0,-0.76272,0.00012,21.31555]
[1776402672242,36.06,74657.07,0.0,-0.76272,0.00012,21.31555]
[1776402672440,36.06,74657.07,0.0,-0.76272,0.00012,21.31555]
[1776402672308,36.06,74656.76,0.0,-0.76276,0.00012,21.31347]
[1776402672556,36.06,74656.76,0.0,-0.76276,0.00012,21.31347]
[1776402672697,36.06,74656.76,0.0,-0.76276,0.00012,21.31347]
[1776402673315,36.06,74656.25,0.0,-0.76282,0.00012,21.31011]
[1776402680364,36.06,74655.83,0.0,-0.76289,0.00012,21.30684]
[1776402684429,36.06,74653.87,0.0,-0.76313,0.00012,21.29402]
[1776402684454,36.06,74653.86,0.0,-0.76314,0.00012,21.29389]
[1776402684468,36.06,74653.86,0.0,-0.76314,0.00012,21.29389]
[1776402685398,36.06,74650.82,0.0,-0.76351,0.00012,21.2743]
[1776402687553,36.06,74647.61,0.0,-0.76392,0.00012,21.25337]
[1776402689068,36.06,74647.39,0.0,-0.76395,0.00012,21.25181]
[1776402689430,36.06,74647.39,0.0,-0.76395,0.00012,21.25181]
[1776402689442,36.06,74647.07,0.0,-0.76399,0.00012,21.24962]
[1776402693204,36.05,74646.71,0.0,-0.76407,0.00012,21.24323]
[1776402693455,36.05,74646.43,0.0,-0.76411,0.00012,21.24129]
[1776402695642,36.05,74646.71,0.0,-0.76408,0.00012,21.24281]
[1776402695703,36.05,74646.71,0.0,-0.76408,0.00012,21.24281]
[1776402696475,36.05,74646.93,0.0,-0.76405,0.00012,21.24408]
[1776402697685,36.05,74646.93,0.0,-0.76405,0.00012,21.24408]
[1776402697939,36.05,74646.93,0.0,-0.76405,0.00012,21.24408]
[1776402703525,36.05,74645.6,0.0,-0.76424,0.00012,21.23453]
[1776402707552,36.05,74640.47,0.0,-0.76489,0.00012,21.20092]
[1776402709567,36.05,74629.82,0.0,-0.76621,0.00012,21.13179]
[1776402710574,36.05,74618.46,0.0,-0.76761,0.00012,21.05818]
[1776402711734,36.05,74618.46,0.0,-0.76761,0.00012,21.05818]
[1776402711897,36.04,74606.61,0.0,-0.76907,0.00012,20.98116]
[1776402712596,36.04,74602.74,0.0,-0.76954,0.00012,20.95581]
[1776402715309,36.04,74600.23,0.0,-0.76986,0.00012,20.93931]
[1776402715352,36.04,74600.62,0.0,-0.76981,0.00012,20.94153]
[1776402720651,36.04,74598.14,0.0,-0.77013,0.00012,20.92461]
[1776402723395,36.04,74600.55,0.0,-0.76984,0.00012,20.94015]
[1776402723438,36.04,74600.55,0.0,-0.76984,0.00012,20.94015]
[1776402729546,36.04,74606.57,0.0,-0.76912,0.00012,20.9783]
[1776402729693,36.04,74605.1,0.0,-0.76931,0.00012,20.96857]
[1776402729781,36.04,74605.1,0.0,-0.76931,0.00012,20.96857]
[1776402729945,36.04,74605.1,0.0,-0.76931,0.00012,20.96857]
[1776402730040,36.04,74604.8,0.0,-0.76935,0.00012,20.96646]
[1776402733744,36.03,74599.88,0.0,-0.76996,0.00012,20.93385]
[1776402734581,36.03,74599.88,0.0,-0.76996,0.00012,20.93385]
[1776402734693,36.03,74599.88,0.0,-0.76996,0.00012,20.93385]
[1776402734795,36.03,74599.88,0.0,-0.76996,0.00012,20.93385]
[1776402734943,36.03,74599.88,0.0,-0.76996,0.00012,20.93385]
[1776402735004,36.03,74598.07,0.0,-0.77019,0.00012,20.92187]
[1776402740793,36.03,74594.61,0.0,-0.77062,0.00012,20.89891]
[1776402744188,36.03,74597.54,0.0,-0.77026,0.00012,20.91786]
[1776402744444,36.03,74597.54,0.0,-0.77026,0.00012,20.91786]
[1776402744470,36.03,74597.54,0.0,-0.77026,0.00012,20.91786]
[1776402744546,36.03,74597.4,0.0,-0.77028,0.00012,20.9168]
[1776402744696,36.03,74597.4,0.0,-0.77028,0.00012,20.9168]
[1776402750047,36.03,74597.47,0.0,-0.77028,0.00012,20.91695]
[1776402750102,36.03,74599.25,0.0,-0.77006,0.00012,20.92846]
[1776402750868,36.03,74609.54,0.0,-0.7688,0.00012,20.99527]
[1776402752882,36.03,74610.94,0.0,-0.76866,0.00012,21.00046]
[1776402753931,36.03,74610.94,0.0,-0.76866,0.00012,21.00046]
[1776402753965,36.03,74610.94,0.0,-0.76867,0.00012,21.00014]
[1776402760319,36.03,74607.56,0.0,-0.7691,0.00012,20.97757]
[1776402761523,36.03,74607.56,0.0,-0.7691,0.00012,20.97733]
[1776402761946,36.03,74599.0,0.0,-0.77015,0.00012,20.92154]
[1776402765282,36.02,74595.52,0.0,-0.77058,0.00012,20.89872]
[1776402765383,36.02,74595.06,0.0,-0.77064,0.00012,20.89562]
[1776402766988,36.02,74604.55,0.0,-0.76948,0.00012,20.95726]
[1776402769891,36.02,74605.07,0.0,-0.76942,0.00012,20.96045]
[1776402770007,36.02,74604.99,0.0,-0.76943,0.00012,20.95984]
[1776402771751,36.02,74604.43,0.0,-0.7695,0.00012,20.9561]
[1776402772026,36.02,74604.09,0.0,-0.76955,0.00012,20.9538]
[1776402776463,36.02,74600.85,0.0,-0.76995,0.00012,20.93248]
[1776402776538,36.02,74600.21,0.0,-0.77003,0.00012,20.92825]
[1776402776697,36.02,74600.21,0.0,-0.77003,0.00012,20.92825]
[1776402776777,36.02,74600.21,0.0,-0.77003,0.00012,20.92825]
[1776402776943,36.02,74600.21,0.0,-0.77003,0.00012,20.92825]
[1776402777061,36.02,74600.71,0.0,-0.76997,0.00012,20.93144]
[1776402778623,36.02,74600.97,0.0,-0.76994,0.00012,20.93307]
[1776402779078,36.02,74596.16,0.0,-0.77052,0.00012,20.90175]
[1776402782583,36.02,74595.43,0.0,-0.77062,0.00012,20.89687]
[1776402782591,36.02,74595.44,0.0,-0.77061,0.00012,20.89691]
[1776402789150,36.02,74596.09,0.0,-0.77054,0.00012,20.90098]
[1776402794184,36.02,74596.34,0.0,-0.77051,0.00012,20.90248]
[1776402794626,36.02,74596.34,0.0,-0.77051,0.00012,20.90248]
[1776402794696,36.02,74596.34,0.0,-0.77051,0.00012,20.90248]
[1776402794917,36.02,74596.34,0.0,-0.77051,0.00012,20.90248]
[1776402794937,36.02,74596.34,0.0,-0.77051,0.00012,20.90248]
[1776402795192,36.02,74599.75,0.0,-0.77009,0.00012,20.92466]
[1776402797206,36.02,74604.12,0.0,-0.76956,0.00012,20.95296]
[1776402802241,36.02,74604.66,0.0,-0.7695,0.00012,20.95606]
[1776402805655,36.02,74604.76,0.0,-0.7695,0.00012,20.95646]
[1776402805696,36.02,74604.76,0.0,-0.7695,0.00012,20.95646]
[1776402805787,36.02,74604.76,0.0,-0.7695,0.00012,20.95646]
[1776402805944,36.02,74604.76,0.0,-0.7695,0.00012,20.95646]
[1776402806269,36.02,74604.83,0.0,-0.76949,0.00012,20.95684]
[1776402809290,36.02,74600.02,0.0,-0.77008,0.00012,20.92533]
[1776402809648,36.02,74600.02,0.0,-0.77008,0.00012,20.92533]
[1776402809692,36.02,74600.02,0.0,-0.77008,0.00012,20.92533]
[1776402809704,36.02,74600.02,0.0,-0.77008,0.00012,20.92533]
[1776402809944,36.02,74600.02,0.0,-0.77008,0.00012,20.92533]
[1776402810297,36.02,74597.71,0.0,-0.77037,0.00012,20.91024]
[1776402815319,36.02,74597.13,0.0,-0.77046,0.00012,20.90271]
[1776402815438,36.02,74597.13,0.0,-0.77046,0.00012,20.90271]
[1776402815537,36.02,74595.63,0.0,-0.77065,0.00012,20.89292]
[1776402819363,36.02,74580.95,0.0,-0.77244,0.00012,20.79683]
[1776402820370,36.02,74577.82,0.0,-0.77283,0.00012,20.77622]
[1776402821651,36.01,74579.4,0.0,-0.77264,0.00012,20.78643]
[1776402821695,36.01,74579.4,0.0,-0.77264,0.00012,20.78643]
[1776402827420,36.01,74583.39,0.0,-0.77217,0.00012,20.8117]
[1776402828330,36.01,74583.39,0.0,-0.77217,0.00012,20.8117]
[1776402828439,36.01,74583.39,0.0,-0.77217,0.00012,20.8117]
[1776402828499,36.01,74583.39,0.0,-0.77217,0.00012,20.8117]
[1776402828600,36.01,74584.14,0.0,-0.77208,0.00012,20.81645]
[1776402828702,36.01,74584.14,0.0,-0.77208,0.00012,20.81645]
[1776402832455,36.01,74579.76,0.0,-0.77262,0.00012,20.78718]
[1776402835476,36.01,74574.18,0.0,-0.77331,0.00012,20.7503]
[1776402836330,36.01,74574.18,0.0,-0.77331,0.00012,20.7503]
[1776402836442,36.01,74574.18,0.0,-0.77331,0.00012,20.7503]
[1776402836489,36.01,74574.18,0.0,-0.77331,0.00012,20.7503]
[1776402836542,36.01,74572.6,0.0,-0.7735,0.00012,20.73986]
[1776402836704,36.01,74572.6,0.0,-0.7735,0.00012,20.73986]
[1776402842217,36.01,74571.8,0.0,-0.77361,0.00012,20.73426]
[1776402842340,36.01,74571.8,0.0,-0.77361,0.00012,20.73426]
[1776402842438,36.01,74571.8,0.0,-0.77361,0.00012,20.73426]
[1776402842525,36.01,74572.23,0.0,-0.77356,0.00012,20.737]
[1776402847348,36.01,74572.73,0.0,-0.7735,0.00012,20.73994]
[1776402847407,36.01,74572.73,0.0,-0.7735,0.00012,20.73994]
[1776402847439,36.01,74572.73,0.0,-0.7735,0.00012,20.73994]
[1776402847559,36.01,74573.52,0.0,-0.77341,0.00012,20.74502]
[1776402850361,36.01,74573.02,0.0,-0.77347,0.00012,20.74156]
[1776402850444,36.01,74573.02,0.0,-0.77347,0.00012,20.74156]
[1776402850515,36.01,74573.02,0.0,-0.77347,0.00012,20.74146]
[1776402851102,36.01,74573.02,0.0,-0.77347,0.00012,20.74146]
[1776402851190,36.01,74573.02,0.0,-0.77347,0.00012,20.74146]
[1776402856623,36.0,74575.31,0.0,-0.77321,0.00012,20.7558]
[1776402862665,36.0,74575.72,0.0,-0.77317,0.00012,20.7578]
[1776402863484,36.0,74575.72,0.0,-0.77317,0.00012,20.7578]
[1776402863671,36.0,74577.08,0.0,-0.77301,0.00012,20.76671]
[1776402863697,36.0,74577.08,0.0,-0.77301,0.00012,20.76671]
[1776402863933,36.0,74577.08,0.0,-0.77301,0.00012,20.76671]
[1776402864170,36.0,74577.08,0.0,-0.77301,0.00012,20.76671]
[1776402864679,36.0,74583.49,0.0,-0.77223,0.00012,20.80865]
[1776402866694,36.0,74601.23,0.0,-0.77006,0.00012,20.92442]
[1776402868268,36.0,74601.23,0.0,-0.77006,0.00012,20.92442]
[1776402868589,36.0,74605.08,0.0,-0.76959,0.00012,20.94927]
[1776402868704,36.0,74605.08,0.0,-0.76959,0.00012,20.94927]
[1776402869856,36.0,74604.47,0.0,-0.76967,0.00012,20.9453]
[1776402869868,36.0,74604.55,0.0,-0.76966,0.00012,20.94571]
[1776402875755,36.0,74604.29,0.0,-0.76973,0.00012,20.9399]
[1776402880791,36.0,74604.69,0.0,-0.76969,0.00012,20.94216]
[1776402886489,36.0,74604.22,0.0,-0.76975,0.00012,20.93884]
[1776402886503,36.0,74604.11,0.0,-0.76976,0.00012,20.93801]
[1776402886834,36.0,74614.5,0.0,-0.76849,0.00012,21.00557]
[1776402887840,36.0,74616.4,0.0,-0.76826,0.00012,21.01789]
[1776402890199,36.0,74617.57,0.0,-0.76811,0.00012,21.02545]
[1776402890295,36.0,74616.84,0.0,-0.7682,0.00012,21.02066]
[1776402895896,36.0,74630.22,0.0,-0.76656,0.00012,21.10731]
[1776402896903,36.0,74638.8,0.0,-0.7655,0.00012,21.16277]
[1776402898011,36.0,74638.8,0.0,-0.7655,0.00012,21.16277]
[1776402898222,36.0,74638.8,0.0,-0.7655,0.00012,21.16277]
[1776402898317,36.0,74638.87,0.0,-0.76549,0.00012,21.16309]
[1776402902020,36.0,74640.25,0.0,-0.76532,0.00012,21.17187]
[1776402903273,35.99,74640.61,0.0,-0.76528,0.00012,21.17404]
[1776402903575,35.99,74639.83,0.0,-0.76538,0.00012,21.16892]
[1776402904192,35.99,74639.83,0.0,-0.76538,0.00012,21.16892]
[1776402904501,35.99,74635.16,0.0,-0.76596,0.00012,21.13866]
[1776402905968,35.99,74633.25,0.0,-0.7662,0.00012,21.12627]
[1776402906972,35.99,74623.76,0.0,-0.76737,0.00012,21.06478]
[1776402908987,35.99,74629.46,0.0,-0.76667,0.00012,21.10148]
[1776402909994,35.99,74633.24,0.0,-0.76621,0.00012,21.12586]
[1776402911001,35.99,74634.77,0.0,-0.76602,0.00012,21.13575]
[1776402912714,35.99,74636.91,0.0,-0.76575,0.00012,21.14952]
[1776402915030,35.99,74634.31,0.0,-0.76608,0.00012,21.1326]
[1776402916203,35.99,74634.31,0.0,-0.76608,0.00012,21.1326]
[1776402916298,35.99,74629.3,0.0,-0.7667,0.00012,21.09999]
[1776402922084,35.99,74629.5,0.0,-0.76669,0.00012,21.10074]
[1776402926363,35.99,74632.16,0.0,-0.76636,0.00012,21.1176]
[1776402926447,35.99,74632.16,0.0,-0.76636,0.00012,21.1176]
[1776402928000,35.99,74633.6,0.0,-0.76619,0.00012,21.12656]
[1776402928199,35.99,74633.6,0.0,-0.76619,0.00012,21.12656]
[1776402932038,35.99,74634.78,0.0,-0.76608,0.00012,21.13016]
[1776402932194,35.99,74634.78,0.0,-0.76608,0.00012,21.13016]
[1776402935553,35.99,74637.6,0.0,-0.76574,0.00012,21.14807]
[1776402935654,35.99,74637.25,0.0,-0.76578,0.00012,21.1457]
[1776402935935,35.99,74637.25,0.0,-0.76578,0.00012,21.1457]
[1776402936181,35.99,74637.79,0.0,-0.76572,0.00012,21.14908]
[1776402941216,35.98,74633.91,0.0,-0.76621,0.00012,21.12344]
[1776402943210,35.98,74633.84,0.0,-0.76622,0.00012,21.1229]
[1776402943447,35.98,74633.84,0.0,-0.76622,0.00012,21.1229]
[1776402945616,35.98,74633.77,0.0,-0.76623,0.00012,21.12228]
[1776402945699,35.98,74633.77,0.0,-0.76623,0.00012,21.12228]
[1776402948266,35.98,74627.89,0.0,-0.76697,0.00012,21.08382]
[1776402951080,35.98,74626.55,0.0,-0.76714,0.00012,21.07494]
[1776402951198,35.98,74626.55,0.0,-0.76714,0.00012,21.07494]
[1776402956192,35.98,74625.64,0.0,-0.76726,0.00012,21.06861]
[1776402956323,35.98,74625.28,0.0,-0.7673,0.00012,21.0662]
[1776402957270,35.98,74625.28,0.0,-0.7673,0.00012,21.0662]
[1776402957442,35.98,74625.28,0.0,-0.7673,0.00012,21.0662]
[1776402960199,35.98,74625.25,0.0,-0.76731,0.00012,21.06587]
[1776402960351,35.98,74625.22,0.0,-0.76732,0.00012,21.06553]
[1776402961359,35.98,74632.03,0.0,-0.76648,0.00012,21.10958]
[1776402963372,35.98,74635.56,0.0,-0.76605,0.00012,21.13218]
[1776402964419,35.98,74635.56,0.0,-0.76605,0.00012,21.13218]
[1776402964520,35.98,74632.58,0.0,-0.76642,0.00012,21.11276]
[1776402965085,35.98,74632.58,0.0,-0.76642,0.00012,21.11276]
[1776402965190,35.98,74632.58,0.0,-0.76642,0.00012,21.11276]
[1776402965404,35.98,74632.58,0.0,-0.76642,0.00012,21.11276]
[1776402965439,35.98,74632.58,0.0,-0.76642,0.00012,21.11276]
[1776402965441,35.98,74631.39,0.0,-0.76657,0.00012,21.10494]
[1776402971429,35.98,74633.8,0.0,-0.76628,0.00012,21.12002]
[1776402973323,35.98,74634.98,0.0,-0.76613,0.00012,21.12761]
[1776402973439,35.98,74634.98,0.0,-0.76613,0.00012,21.12761]
[1776402974132,35.97,74635.34,0.0,-0.76609,0.00012,21.12989]
[1776402974189,35.97,74635.34,0.0,-0.76609,0.00012,21.12989]
[1776402974398,35.97,74635.34,0.0,-0.76609,0.00012,21.12989]
[1776402974439,35.97,74635.34,0.0,-0.76609,0.00012,21.12989]
[1776402976193,35.97,74637.87,0.0,-0.76578,0.00012,21.14613]
[1776402976464,35.97,74638.08,0.0,-0.76575,0.00012,21.14742]
[1776402981737,35.97,74638.83,0.0,-0.76567,0.00012,21.15197]
[1776402981950,35.97,74638.55,0.0,-0.7657,0.00012,21.15008]
[1776402987540,35.97,74638.65,0.0,-0.7657,0.00012,21.15049]
[1776402992575,35.97,74639.08,0.0,-0.76567,0.00012,21.14933]
[1776402994590,35.97,74648.79,0.0,-0.76447,0.00012,21.21189]
[1776402995597,35.97,74650.15,0.0,-0.76431,0.00012,21.22064]
[1776402996200,35.97,74650.15,0.0,-0.76431,0.00012,21.22064]
[1776402996604,35.97,74650.38,0.0,-0.76428,0.00012,21.22208]
[1776402997736,35.97,74650.38,0.0,-0.76428,0.00012,21.22208]
[1776402997941,35.97,74650.45,0.0,-0.76427,0.00012,21.22249]
[1776403003652,35.97,74653.71,0.0,-0.76387,0.00012,21.24315]
[1776403008823,35.97,74654.25,0.0,-0.76381,0.00012,21.24628]
[1776403008946,35.97,74654.69,0.0,-0.76376,0.00012,21.24902]
[1776403011742,35.97,74655.49,0.0,-0.76366,0.00012,21.25404]
[1776403011935,35.97,74655.6,0.0,-0.76365,0.00012,21.25471]
[1776403012716,35.97,74655.53,0.0,-0.76366,0.00012,21.25421]
[1776403017751,35.97,74655.86,0.0,-0.76362,0.00012,21.2561]
[1776403022788,35.97,74655.96,0.0,-0.76362,0.00012,21.25649]
[1776403024800,35.97,74666.91,0.0,-0.76226,0.00012,21.3268]
[1776403025807,35.97,74670.79,0.0,-0.76177,0.00012,21.35161]
[1776403029345,35.96,74671.35,0.0,-0.76171,0.00012,21.35486]
[1776403029447,35.96,74671.35,0.0,-0.76171,0.00012,21.35486]
[1776403033055,35.96,74670.93,0.0,-0.76177,0.00012,21.35186]
[1776403033198,35.96,74670.93,0.0,-0.76177,0.00012,21.35186]
[1776403040132,35.96,74670.58,0.0,-0.76182,0.00012,21.34901]
[1776403040201,35.96,74670.58,0.0,-0.76182,0.00012,21.34901]
[1776403042193,35.96,74670.54,0.0,-0.76184,0.00012,21.34846]
[1776403042439,35.96,74670.54,0.0,-0.76184,0.00012,21.34846]
[1776403042540,35.96,74670.54,0.0,-0.76184,0.00012,21.34827]
[1776403047961,35.96,74672.83,0.0,-0.76156,0.00012,21.36244]
[1776403050875,35.96,74672.94,0.0,-0.76155,0.00012,21.36304]
[1776403050878,35.96,74677.69,0.0,-0.76096,0.00013,21.39324]
[1776403050948,35.96,74677.69,0.0,-0.76096,0.00013,21.39324]
[1776403055087,35.96,74672.43,0.0,-0.76165,0.00012,21.35549]
[1776403055202,35.96,74672.43,0.0,-0.76165,0.00012,21.35549]
[1776403055422,35.96,74672.43,0.0,-0.76165,0.00012,21.35549]
[1776403055453,35.96,74672.43,0.0,-0.76165,0.00012,21.35549]
[1776403055520,35.96,74671.69,0.0,-0.76175,0.00012,21.35057]
[1776403061052,35.95,74668.77,0.0,-0.76212,0.00012,21.33136]
[1776403066117,35.95,74668.66,0.0,-0.76215,0.00012,21.33032]
[1776403066191,35.95,74668.66,0.0,-0.76215,0.00012,21.33032]
[1776403072129,35.95,74670.07,0.0,-0.76198,0.00012,21.33878]
[1776403074178,35.95,74670.05,0.0,-0.76199,0.00012,21.33857]
[1776403074204,35.95,74670.05,0.0,-0.76199,0.00012,21.33857]
[1776403076455,35.95,74669.41,0.0,-0.76207,0.00012,21.33428]
[1776403076692,35.95,74669.41,0.0,-0.76207,0.00012,21.33428]
[1776403077595,35.95,74668.3,0.0,-0.76221,0.00012,21.32699]
[1776403077688,35.95,74668.3,0.0,-0.76221,0.00012,21.32699]
[1776403077835,35.95,74668.3,0.0,-0.76221,0.00012,21.32699]
[1776403077938,35.95,74668.29,0.0,-0.76221,0.00012,21.32685]
[1776403077937,35.95,74668.29,0.0,-0.76221,0.00012,21.32685]
[1776403082243,35.95,74669.68,0.0,-0.76204,0.00012,21.33558]
[1776403082445,35.95,74669.68,0.0,-0.76204,0.00012,21.33558]
[1776403088242,35.95,74673.05,0.0,-0.76163,0.00012,21.35668]
[1776403090478,35.95,74673.16,0.0,-0.76162,0.00012,21.35731]
[1776403090698,35.95,74673.16,0.0,-0.76162,0.00012,21.35731]
[1776403091466,35.95,74672.5,0.0,-0.76171,0.00012,21.35288]
[1776403091688,35.95,74672.5,0.0,-0.76171,0.00012,21.35288]
[1776403091790,35.95,74672.43,0.0,-0.76172,0.00012,21.35234]
[1776403095291,35.95,74667.75,0.0,-0.76231,0.00012,21.32202]
[1776403097305,35.94,74661.07,0.0,-0.76315,0.00012,21.27864]
[1776403098925,35.94,74661.07,0.0,-0.76315,0.00012,21.27864]
[1776403098941,35.94,74660.79,0.0,-0.76319,0.00012,21.27666]
[1776403105829,35.94,74659.5,0.0,-0.76337,0.00012,21.26747]
[1776403105944,35.94,74659.5,0.0,-0.76337,0.00012,21.26747]
[1776403106240,35.94,74658.9,0.0,-0.76345,0.00012,21.26325]
[1776403106437,35.94,74658.9,0.0,-0.76345,0.00012,21.26325]
[1776403106538,35.94,74659.04,0.0,-0.76343,0.00012,21.26398]
[1776403112412,35.94,74659.21,0.0,-0.76346,0.00012,21.26035]
[1776403117447,35.93,74658.67,0.0,-0.76355,0.00012,21.25597]
[1776403120476,35.93,74658.25,0.0,-0.76361,0.00012,21.25291]
[1776403120697,35.93,74658.25,0.0,-0.76361,0.00012,21.25291]
[1776403126511,35.93,74658.36,0.0,-0.76362,0.00012,21.25241]
[1776403128128,35.93,74658.36,0.0,-0.76362,0.00012,21.25241]
[1776403128201,35.93,74658.36,0.0,-0.76362,0.00012,21.25241]
[1776403128287,35.93,74658.36,0.0,-0.76362,0.00012,21.25241]
[1776403128447,35.93,74658.36,0.0,-0.76362,0.00012,21.25241]
[1776403131359,35.93,74657.68,0.0,-0.76372,0.00012,21.24729]
[1776403131436,35.93,74657.68,0.0,-0.76372,0.00012,21.24729]
[1776403131546,35.92,74658.0,0.0,-0.76368,0.00012,21.24917]
[1776403137588,35.92,74658.22,0.0,-0.76368,0.00012,21.24949]
[1776403142622,35.92,74656.43,0.0,-0.76392,0.00012,21.23706]
[1776403146412,35.92,74656.75,0.0,-0.76389,0.00012,21.2386]
[1776403146446,35.92,74656.75,0.0,-0.76389,0.00012,21.2386]
[1776403152693,35.91,74657.14,0.0,-0.76386,0.00012,21.23984]
[1776403159742,35.91,74657.07,0.0,-0.7639,0.00012,21.23812]
[1776403162233,35.91,74657.07,0.0,-0.7639,0.00012,21.23812]
[1776403162441,35.91,74657.07,0.0,-0.7639,0.00012,21.23812]
[1776403162997,35.91,74657.07,0.0,-0.7639,0.00012,21.23812]
[1776403163042,35.91,74657.07,0.0,-0.76391,0.00012,21.23758]
[1776403163199,35.91,74657.07,0.0,-0.76391,0.00012,21.23758]
[1776403169812,35.9,74657.07,0.0,-0.76393,0.00012,21.23632]
[1776403181387,35.9,74656.95,0.0,-0.76399,0.00012,21.23117]
[1776403188945,35.89,74657.23,0.0,-0.76401,0.00012,21.23032]
[1776403192972,35.89,74671.65,0.0,-0.76222,0.00013,21.32255]
[1776403193980,35.89,74683.9,0.0,-0.76069,0.00013,21.40118]
[1776403194987,35.89,74686.88,0.0,-0.76032,0.00013,21.42012]
[1776403197001,35.89,74691.68,0.0,-0.75973,0.00013,21.4505]
[1776403202037,35.89,74693.74,0.0,-0.75948,0.00013,21.46283]
[1776403206065,35.88,74699.05,0.0,-0.75882,0.00013,21.49646]
[1776403207072,35.88,74705.87,0.0,-0.75796,0.00013,21.53989]
[1776403208079,35.88,74711.56,0.0,-0.75725,0.00013,21.5761]
[1776403213114,35.88,74713.54,0.0,-0.75701,0.00013,21.58819]
[1776403216135,35.88,74720.85,0.0,-0.75609,0.00013,21.63434]
[1776403218092,35.88,74720.85,0.0,-0.75609,0.00013,21.63434]
[1776403218216,35.88,74725.07,0.0,-0.75556,0.00013,21.66098]
[1776403223588,35.88,74731.66,0.0,-0.75473,0.00013,21.70254]
[1776403223691,35.88,74731.66,0.0,-0.75473,0.00013,21.70254]
[1776403223791,35.88,74731.42,0.0,-0.75476,0.00013,21.70086]
[1776403225199,35.88,74726.02,0.0,-0.75545,0.00013,21.66656]
[1776403227450,35.88,74724.2,0.0,-0.75568,0.00013,21.65497]
[1776403227698,35.88,74724.2,0.0,-0.75568,0.00013,21.65497]
[1776403232770,35.88,74723.19,0.0,-0.75583,0.00013,21.64483]
[1776403232944,35.88,74723.19,0.0,-0.75583,0.00013,21.64483]
[1776403233322,35.88,74723.9,0.0,-0.75574,0.00013,21.6493]
[1776403233439,35.88,74723.9,0.0,-0.75574,0.00013,21.6493]
[1776403233538,35.88,74723.9,0.0,-0.75575,0.00013,21.64929]
[1776403241311,35.88,74723.1,0.0,-0.75585,0.00013,21.64412]
[1776403243568,35.88,74723.07,0.0,-0.75585,0.00013,21.64392]
[1776403243702,35.88,74723.07,0.0,-0.75585,0.00013,21.64392]
[1776403248360,35.88,74728.93,0.0,-0.75511,0.00013,21.68109]
[1776403249760,35.88,74728.93,0.0,-0.75511,0.00013,21.68109]
[1776403249942,35.88,74728.93,0.0,-0.75511,0.00013,21.68109]
[1776403251301,35.88,74730.48,0.0,-0.75491,0.00013,21.69086]
[1776403251440,35.88,74730.48,0.0,-0.75491,0.00013,21.69086]
[1776403251540,35.88,74730.12,0.0,-0.75496,0.00013,21.68846]
[1776403262458,35.88,74728.09,0.0,-0.75523,0.00013,21.67504]
[1776403265164,35.88,74730.26,0.0,-0.75496,0.00013,21.6887]
[1776403265202,35.88,74730.26,0.0,-0.75496,0.00013,21.6887]
[1776403270514,35.87,74735.85,0.0,-0.75426,0.00013,21.72355]
[1776403274334,35.87,74737.85,0.0,-0.75401,0.00013,21.73592]
[1776403274446,35.87,74737.85,0.0,-0.75401,0.00013,21.73592]
[1776403275817,35.87,74737.74,0.0,-0.75403,0.00013,21.73512]
[1776403275939,35.87,74737.74,0.0,-0.75403,0.00013,21.73512]
[1776403276040,35.87,74737.6,0.0,-0.75405,0.00013,21.73414]
[1776403281590,35.87,74736.22,0.0,-0.75423,0.00013,21.72486]
[1776403285705,35.87,74735.43,0.0,-0.75434,0.00013,21.7196]
[1776403285943,35.87,74735.43,0.0,-0.75434,0.00013,21.7196]
[1776403291661,35.87,74735.31,0.0,-0.75439,0.00013,21.71466]
[1776403299716,35.87,74735.07,0.0,-0.75443,0.00013,21.71255]
[1776403306769,35.86,74735.14,0.0,-0.75444,0.00013,21.71251]
[1776403307546,35.86,74735.14,0.0,-0.75444,0.00013,21.71251]
[1776403307697,35.86,74735.14,0.0,-0.75444,0.00013,21.71251]
[1776403309367,35.86,74735.14,0.0,-0.75444,0.00013,21.71244]
[1776403309451,35.86,74735.14,0.0,-0.75444,0.00013,21.71244]
[1776403309548,35.86,74735.14,0.0,-0.75444,0.00013,21.7123]
[1776403315764,35.86,74735.3,0.0,-0.75442,0.00013,21.71312]
[1776403315937,35.86,74735.3,0.0,-0.75442,0.00013,21.71312]
[1776403321827,35.86,74735.41,0.0,-0.75442,0.00013,21.71336]
[1776403326909,35.86,74737.16,0.0,-0.75421,0.00013,21.72396]
[1776403327999,35.86,74737.16,0.0,-0.75421,0.00013,21.72396]
[1776403328203,35.86,74737.16,0.0,-0.75421,0.00013,21.72396]
[1776403330378,35.86,74737.23,0.0,-0.7542,0.00013,21.72434]
[1776403330440,35.86,74737.23,0.0,-0.7542,0.00013,21.72434]
[1776403330477,35.86,74737.23,0.0,-0.7542,0.00013,21.72422]
[1776403336979,35.86,74737.07,0.0,-0.75423,0.00013,21.72283]
[1776403343021,35.86,74737.23,0.0,-0.75422,0.00013,21.72356]
[1776403344393,35.86,74737.07,0.0,-0.75424,0.00013,21.7225]
[1776403344448,35.86,74737.07,0.0,-0.75424,0.00013,21.7225]
[1776403354097,35.86,74736.81,0.0,-0.7543,0.00013,21.71688]
[1776403356066,35.86,74739.38,0.0,-0.75398,0.00013,21.73311]
[1776403356194,35.86,74739.38,0.0,-0.75398,0.00013,21.73311]
[1776403358009,35.86,74739.78,0.0,-0.75393,0.00013,21.73553]
[1776403358196,35.86,74739.78,0.0,-0.75393,0.00013,21.73553]
[1776403358126,35.86,74740.42,0.0,-0.75385,0.00013,21.73952]
[1776403363160,35.85,74741.44,0.0,-0.75372,0.00013,21.74565]
[1776403368196,35.85,74740.59,0.0,-0.75384,0.00013,21.74]
[1776403374238,35.85,74740.52,0.0,-0.75385,0.00013,21.73925]
[1776403380280,35.85,74740.33,0.0,-0.75388,0.00013,21.73779]
[1776403385514,35.85,74740.37,0.0,-0.75388,0.00013,21.73792]
[1776403385691,35.85,74740.37,0.0,-0.75388,0.00013,21.73792]
[1776403394378,35.85,74739.45,0.0,-0.75401,0.00013,21.73175]
[1776403395476,35.85,74739.45,0.0,-0.75401,0.00013,21.73175]
[1776403395693,35.85,74739.45,0.0,-0.75401,0.00013,21.73175]
[1776403397538,35.85,74739.96,0.0,-0.75394,0.00013,21.73492]
[1776403397696,35.85,74739.96,0.0,-0.75394,0.00013,21.73492]
[1776403397797,35.85,74740.71,0.0,-0.75385,0.00013,21.7396]
[1776403403441,35.85,74740.54,0.0,-0.75387,0.00013,21.73835]
[1776403408477,35.85,74740.55,0.0,-0.75387,0.00013,21.73826]
[1776403413512,35.85,74740.54,0.0,-0.7539,0.00013,21.73442]
[1776403418550,35.85,74739.66,0.0,-0.75402,0.00013,21.72871]
[1776403423585,35.85,74739.65,0.0,-0.75402,0.00013,21.72855]
[1776403433655,35.85,74739.65,0.0,-0.75403,0.00013,21.72834]
[1776403440704,35.85,74740.44,0.0,-0.75393,0.00013,21.73323]
[1776403445901,35.85,74741.56,0.0,-0.75379,0.00013,21.74022]
[1776403445946,35.85,74741.56,0.0,-0.75379,0.00013,21.74022]
[1776403447754,35.85,74746.36,0.0,-0.75318,0.00013,21.77046]
[1776403449538,35.84,74745.89,0.0,-0.75324,0.00013,21.76742]
[1776403449691,35.84,74745.89,0.0,-0.75324,0.00013,21.76742]
[1776403449768,35.84,74746.43,0.0,-0.75317,0.00013,21.77077]
[1776403452918,35.84,74747.02,0.0,-0.7531,0.00013,21.77437]
[1776403452947,35.84,74747.02,0.0,-0.7531,0.00013,21.77437]
[1776403458831,35.84,74748.97,0.0,-0.75285,0.00013,21.78666]
[1776403461286,35.84,74752.9,0.0,-0.75235,0.00013,21.81149]
[1776403460845,35.84,74759.13,0.0,-0.75155,0.00013,21.85085]
[1776403461440,35.84,74759.13,0.0,-0.75155,0.00013,21.85085]
[1776403466986,35.85,74760.7,0.0,-0.75134,0.00013,21.86099]
[1776403467060,35.85,74760.7,0.0,-0.75134,0.00013,21.86099]
[1776403467155,35.85,74761.54,0.0,-0.75123,0.00013,21.86638]
[1776403468742,35.85,74764.82,0.0,-0.75081,0.00013,21.88704]
[1776403468940,35.85,74764.82,0.0,-0.75081,0.00013,21.88704]
[1776403474953,35.85,74765.98,0.0,-0.75069,0.00013,21.89077]
[1776403477805,35.85,74762.67,0.0,-0.75111,0.00013,21.86996]
[1776403477940,35.85,74762.67,0.0,-0.75111,0.00013,21.86996]
[1776403477972,35.85,74758.17,0.0,-0.75169,0.00013,21.84166]
[1776403480628,35.85,74757.99,0.0,-0.75171,0.00013,21.84062]
[1776403480698,35.85,74757.99,0.0,-0.75171,0.00013,21.84062]
[1776403480992,35.85,74758.24,0.0,-0.75167,0.00013,21.84224]
[1776403486243,35.85,74758.21,0.0,-0.75168,0.00013,21.84221]
[1776403486442,35.85,74757.84,0.0,-0.75172,0.00013,21.83992]
[1776403487038,35.85,74757.15,0.0,-0.75181,0.00013,21.83561]
[1776403491425,35.85,74757.61,0.0,-0.75175,0.00013,21.83867]
[1776403491442,35.85,74757.61,0.0,-0.75175,0.00013,21.83867]
[1776403492084,35.85,74757.97,0.0,-0.7517,0.00013,21.84097]
[1776403497119,35.85,74752.1,0.0,-0.75245,0.00013,21.80407]
[1776403498126,35.85,74747.82,0.0,-0.753,0.00013,21.77696]
[1776403499133,35.85,74747.29,0.0,-0.75307,0.00013,21.77356]
[1776403500877,35.85,74747.22,0.0,-0.75308,0.00013,21.77306]
[1776403500936,35.85,74747.22,0.0,-0.75308,0.00013,21.77306]
[1776403501147,35.85,74746.69,0.0,-0.75315,0.00013,21.76966]
[1776403506182,35.85,74747.62,0.0,-0.75303,0.00013,21.77532]
[1776403510209,35.85,74750.09,0.0,-0.75272,0.00013,21.79078]
[1776403512483,35.85,74750.25,0.0,-0.7527,0.00013,21.79174]
[1776403512689,35.85,74750.25,0.0,-0.7527,0.00013,21.79174]
[1776403512790,35.85,74750.25,0.0,-0.7527,0.00013,21.79165]
[1776403519272,35.84,74749.97,0.0,-0.75274,0.00013,21.7896]
[1776403522218,35.84,74750.1,0.0,-0.75273,0.00013,21.79033]
[1776403522294,35.84,74750.56,0.0,-0.75267,0.00013,21.79318]
[1776403525769,35.84,74747.59,0.0,-0.75305,0.00013,21.77429]
[1776403525775,35.84,74747.59,0.0,-0.75305,0.00013,21.77429]
[1776403525937,35.84,74747.59,0.0,-0.75305,0.00013,21.77429]
[1776403526323,35.84,74746.95,0.0,-0.75314,0.00013,21.77022]
[1776403531357,35.84,74745.6,0.0,-0.75334,0.00013,21.75797]
[1776403533209,35.84,74742.58,0.0,-0.75372,0.00013,21.73887]
[1776403533446,35.84,74742.26,0.0,-0.75376,0.00013,21.73687]
[1776403534352,35.84,74742.26,0.0,-0.75376,0.00013,21.73687]
[1776403534444,35.84,74741.84,0.0,-0.75381,0.00013,21.73423]
[1776403534732,35.84,74741.84,0.0,-0.75381,0.00013,21.73423]
[1776403534938,35.84,74741.84,0.0,-0.75381,0.00013,21.73423]
[1776403535386,35.84,74741.57,0.0,-0.75385,0.00013,21.73255]
[1776403538797,35.84,74739.48,0.0,-0.75411,0.00013,21.71939]
[1776403538947,35.84,74739.48,0.0,-0.75411,0.00013,21.71939]
[1776403543442,35.85,74732.86,0.0,-0.75495,0.00013,21.67778]
[1776403544651,35.85,74732.86,0.0,-0.75495,0.00013,21.67778]
[1776403544697,35.85,74732.86,0.0,-0.75495,0.00013,21.67778]
[1776403546040,35.85,74732.75,0.0,-0.75496,0.00013,21.67718]
[1776403546218,35.85,74732.75,0.0,-0.75496,0.00013,21.67718]
[1776403546265,35.85,74728.58,0.0,-0.75549,0.00013,21.65093]
[1776403547506,35.85,74728.64,0.0,-0.75548,0.00013,21.65131]
[1776403547717,35.85,74728.64,0.0,-0.75548,0.00013,21.65131]
[1776403548477,35.85,74720.61,0.0,-0.75649,0.00013,21.6005]
[1776403551857,35.85,74718.95,0.0,-0.7567,0.00013,21.58996]
[1776403551944,35.85,74718.95,0.0,-0.7567,0.00013,21.58996]
[1776403553035,35.85,74718.25,0.0,-0.75679,0.00013,21.58542]
[1776403553191,35.85,74718.25,0.0,-0.75679,0.00013,21.58542]
[1776403553292,35.85,74717.71,0.0,-0.75686,0.00013,21.58194]
[1776403556866,35.85,74719.6,0.0,-0.75662,0.00013,21.59389]
[1776403556944,35.85,74719.6,0.0,-0.75662,0.00013,21.59389]
[1776403560633,35.85,74720.22,0.0,-0.75655,0.00013,21.59755]
[1776403560689,35.85,74720.22,0.0,-0.75655,0.00013,21.59755]
[1776403566603,35.84,74717.93,0.0,-0.75686,0.00013,21.58234]
[1776403569730,35.84,74717.11,0.0,-0.75696,0.00013,21.57695]
[1776403569941,35.84,74717.11,0.0,-0.75696,0.00013,21.57695]
[1776403570374,35.84,74717.11,0.0,-0.75696,0.00013,21.57695]
[1776403570447,35.84,74717.11,0.0,-0.75696,0.00013,21.57695]
[1776403570631,35.84,74717.36,0.0,-0.75693,0.00013,21.57838]
[1776403575705,35.84,74716.29,0.0,-0.75708,0.00013,21.57122]
[1776403575944,35.84,74716.29,0.0,-0.75708,0.00013,21.57122]
[1776403581708,35.84,74716.55,0.0,-0.75706,0.00013,21.57228]
[1776403587751,35.84,74713.97,0.0,-0.75739,0.00013,21.55529]
[1776403589633,35.84,74713.33,0.0,-0.75748,0.00013,21.55111]
[1776403589702,35.84,74713.33,0.0,-0.75748,0.00013,21.55111]
[1776403589968,35.84,74713.33,0.0,-0.75748,0.00013,21.55111]
[1776403590203,35.84,74713.33,0.0,-0.75748,0.00013,21.55111]
[1776403590286,35.84,74713.06,0.0,-0.75751,0.00013,21.54925]
[1776403592786,35.84,74707.97,0.0,-0.75819,0.00013,21.51298]
[1776403594778,35.84,74707.29,0.0,-0.75827,0.00013,21.50857]
[1776403594945,35.84,74707.29,0.0,-0.75827,0.00013,21.50857]
[1776403602456,35.84,74708.34,0.0,-0.75814,0.00013,21.51522]
[1776403603541,35.84,74708.34,0.0,-0.75814,0.00013,21.51509]
[1776403603696,35.84,74708.34,0.0,-0.75814,0.00013,21.51509]
[1776403603714,35.84,74708.34,0.0,-0.75814,0.00013,21.51509]
[1776403603941,35.84,74708.34,0.0,-0.75814,0.00013,21.51509]
[1776403604040,35.84,74708.27,0.0,-0.75815,0.00013,21.5146]
[1776403607892,35.84,74716.92,0.0,-0.75706,0.00013,21.56974]
[1776403612037,35.83,74717.0,0.0,-0.75705,0.00013,21.57011]
[1776403612215,35.83,74717.0,0.0,-0.75705,0.00013,21.57011]
[1776403613937,35.83,74708.41,0.0,-0.75815,0.00013,21.51489]
[1776403615951,35.83,74706.17,0.0,-0.75844,0.00013,21.50034]
[1776403617083,35.83,74706.17,0.0,-0.75844,0.00013,21.50034]
[1776403617204,35.83,74706.17,0.0,-0.75844,0.00013,21.50034]
[1776403617332,35.83,74706.17,0.0,-0.75844,0.00013,21.50034]
[1776403617444,35.83,74706.17,0.0,-0.75844,0.00013,21.50034]
[1776403617433,35.83,74706.25,0.0,-0.75843,0.00013,21.5008]
[1776403623000,35.83,74704.63,0.0,-0.75864,0.00013,21.48989]
[1776403623530,35.83,74704.63,0.0,-0.75864,0.00013,21.48989]
[1776403623692,35.83,74704.63,0.0,-0.75864,0.00013,21.48989]
[1776403627765,35.83,74701.42,0.0,-0.75905,0.00013,21.46924]
[1776403627943,35.83,74701.42,0.0,-0.75905,0.00013,21.46924]
[1776403629731,35.83,74706.61,0.0,-0.7584,0.00013,21.50245]
[1776403629946,35.83,74706.61,0.0,-0.7584,0.00013,21.50245]
[1776403630076,35.83,74706.61,0.0,-0.7584,0.00013,21.50245]
[1776403630209,35.83,74706.61,0.0,-0.7584,0.00013,21.50245]
[1776403630300,35.83,74706.75,0.0,-0.75838,0.00013,21.50333]
[1776403637098,35.83,74706.1,0.0,-0.75846,0.00013,21.49907]
[1776403639581,35.83,74705.31,0.0,-0.75856,0.00013,21.494]
[1776403639699,35.83,74705.31,0.0,-0.75856,0.00013,21.494]
[1776403642343,35.83,74705.09,0.0,-0.75859,0.00013,21.4926]
[1776403642442,35.83,74705.09,0.0,-0.75859,0.00013,21.4926]
[1776403649184,35.83,74703.99,0.0,-0.75873,0.00013,21.48561]
[1776403651335,35.83,74704.18,0.0,-0.7587,0.00013,21.48684]
[1776403651446,35.83,74704.18,0.0,-0.7587,0.00013,21.48684]
[1776403651559,35.83,74704.0,0.0,-0.75875,0.00013,21.48205]
[1776403651694,35.83,74704.0,0.0,-0.75875,0.00013,21.48205]
[1776403654467,35.83,74704.0,0.0,-0.75875,0.00013,21.48205]
[1776403654219,35.83,74705.69,0.0,-0.75854,0.00013,21.49289]
[1776403654689,35.83,74705.69,0.0,-0.75854,0.00013,21.49289]
[1776403658046,35.83,74708.07,0.0,-0.75824,0.00013,21.5081]
[1776403658205,35.83,74708.07,0.0,-0.75824,0.00013,21.5081]
[1776403663283,35.83,74707.92,0.0,-0.75826,0.00013,21.50708]
[1776403668318,35.83,74708.26,0.0,-0.75822,0.00013,21.50922]
[1776403672880,35.83,74710.86,0.0,-0.75789,0.00013,21.52578]
[1776403672941,35.83,74710.86,0.0,-0.75789,0.00013,21.52578]
[1776403673161,35.83,74710.86,0.0,-0.75789,0.00013,21.52578]
[1776403673206,35.83,74710.86,0.0,-0.75789,0.00013,21.52578]
[1776403673352,35.83,74710.9,0.0,-0.75788,0.00013,21.52601]
[1776403679395,35.83,74710.67,0.0,-0.75792,0.00013,21.52443]
[1776403683180,35.83,74713.77,0.0,-0.75752,0.00013,21.54416]
[1776403683440,35.83,74713.77,0.0,-0.75752,0.00013,21.54416]
[1776403691479,35.83,74717.39,0.0,-0.75707,0.00013,21.56698]
[1776403696516,35.83,74718.9,0.0,-0.75688,0.00013,21.57653]
[1776403699964,35.83,74719.34,0.0,-0.75682,0.00013,21.57959]
[1776403700204,35.83,74719.34,0.0,-0.75682,0.00013,21.57959]
[1776403700350,35.83,74719.34,0.0,-0.75682,0.00013,21.57959]
[1776403700451,35.83,74719.34,0.0,-0.75682,0.00013,21.57959]
[1776403700543,35.83,74719.35,0.0,-0.75682,0.00013,21.57974]
[1776403705578,35.83,74719.18,0.0,-0.75683,0.00013,21.57907]
[1776403710614,35.83,74719.02,0.0,-0.75684,0.00013,21.57843]
[1776403712019,35.83,74719.02,0.0,-0.75684,0.00013,21.57843]
[1776403712213,35.83,74719.02,0.0,-0.75684,0.00013,21.57843]
[1776403713248,35.83,74719.05,0.0,-0.75686,0.00013,21.57513]
[1776403713441,35.83,74719.05,0.0,-0.75686,0.00013,21.57513]
[1776403713635,35.83,74714.09,0.0,-0.75749,0.00013,21.54347]
[1776403717579,35.83,74711.74,0.0,-0.75779,0.00013,21.52847]
[1776403717684,35.83,74707.79,0.0,-0.75829,0.00013,21.50323]
[1776403717696,35.83,74707.79,0.0,-0.75829,0.00013,21.50323]
[1776403717945,35.83,74707.79,0.0,-0.75829,0.00013,21.50323]
[1776403718040,35.83,74705.66,0.0,-0.75856,0.00013,21.48959]
[1776403719696,35.83,74705.52,0.0,-0.75857,0.00013,21.4887]
[1776403719943,35.83,74705.52,0.0,-0.75857,0.00013,21.4887]
[1776403723924,35.83,74702.31,0.0,-0.75898,0.00013,21.46802]
[1776403723939,35.83,74702.31,0.0,-0.75898,0.00013,21.46802]
[1776403729747,35.83,74699.04,0.0,-0.7594,0.00013,21.44699]
[1776403732499,35.83,74698.65,0.0,-0.75945,0.00013,21.44448]
[1776403732677,35.83,74698.54,0.0,-0.75946,0.00013,21.44377]
[1776403732694,35.83,74698.54,0.0,-0.75946,0.00013,21.44377]
[1776403732767,35.83,74698.94,0.0,-0.75941,0.00013,21.44633]
[1776403737803,35.83,74697.27,0.0,-0.75962,0.00013,21.43562]
[1776403738887,35.83,74697.27,0.0,-0.75962,0.00013,21.43562]
[1776403738951,35.83,74697.27,0.0,-0.75962,0.00013,21.43562]
[1776403738963,35.83,74697.26,0.0,-0.75962,0.00013,21.43557]
[1776403744852,35.83,74697.76,0.0,-0.75956,0.00013,21.43884]
[1776403749117,35.83,74698.42,0.0,-0.75947,0.00013,21.44309]
[1776403749192,35.83,74698.42,0.0,-0.75947,0.00013,21.44309]
[1776403754922,35.83,74696.53,0.0,-0.75971,0.00013,21.43098]
[1776403755929,35.83,74687.54,0.0,-0.76084,0.00013,21.37329]
[1776403758950,35.83,74684.94,0.0,-0.76118,0.00013,21.35624]
[1776403760080,35.83,74684.94,0.0,-0.76118,0.00013,21.35624]
[1776403760201,35.83,74684.94,0.0,-0.76118,0.00013,21.35624]
[1776403760288,35.83,74684.94,0.0,-0.76118,0.00013,21.35624]
[1776403760443,35.83,74684.94,0.0,-0.76118,0.00013,21.35624]
[1776403760539,35.83,74685.16,0.0,-0.76115,0.00013,21.35749]
[1776403765999,35.83,74680.5,0.0,-0.76175,0.00013,21.32711]
[1776403769258,35.83,74679.75,0.0,-0.76184,0.00013,21.32206]
[1776403769441,35.83,74679.75,0.0,-0.76184,0.00013,21.32206]
[1776403777077,35.83,74679.56,0.0,-0.76191,0.00013,21.31638]
[1776403780098,35.82,74683.93,0.0,-0.76137,0.00013,21.34429]
[1776403781788,35.82,74686.24,0.0,-0.76108,0.00013,21.35905]
[1776403781942,35.82,74686.24,0.0,-0.76108,0.00013,21.35905]
[1776403782087,35.82,74686.24,0.0,-0.76108,0.00013,21.35905]
[1776403782209,35.82,74686.24,0.0,-0.76108,0.00013,21.35905]
[1776403782303,35.82,74687.02,0.0,-0.76098,0.00013,21.36396]
[1776403788154,35.82,74687.26,0.0,-0.76097,0.00013,21.3648]
[1776403792113,35.82,74687.51,0.0,-0.76094,0.00013,21.36604]
[1776403792196,35.82,74687.51,0.0,-0.76094,0.00013,21.36604]
[1776403797217,35.82,74687.47,0.0,-0.76096,0.00013,21.36502]
[1776403800238,35.82,74688.79,0.0,-0.7608,0.00013,21.37325]
[1776403800786,35.82,74689.22,0.0,-0.76075,0.00013,21.37588]
[1776403801245,35.82,74688.93,0.0,-0.76079,0.00013,21.37388]
[1776403801802,35.82,74688.93,0.0,-0.76079,0.00013,21.37388]
[1776403806280,35.82,74693.65,0.0,-0.76021,0.00013,21.40374]
[1776403806851,35.82,74693.65,0.0,-0.76021,0.00013,21.40374]
[1776403806949,35.82,74693.65,0.0,-0.76021,0.00013,21.40374]
[1776403807473,35.82,74693.65,0.0,-0.76021,0.00013,21.40374]
[1776403807538,35.81,74693.86,0.0,-0.76018,0.00013,21.40503]
[1776403807720,35.81,74693.86,0.0,-0.76018,0.00013,21.40503]
[1776403813329,35.81,74690.27,0.0,-0.76064,0.00013,21.38173]
[1776403814851,35.81,74690.03,0.0,-0.76067,0.00013,21.38016]
[1776403814941,35.81,74690.03,0.0,-0.76067,0.00013,21.38016]
[1776403820378,35.81,74689.75,0.0,-0.76071,0.00013,21.37795]
[1776403822971,35.81,74689.64,0.0,-0.76073,0.00013,21.37694]
[1776403823203,35.81,74689.64,0.0,-0.76073,0.00013,21.37694]
[1776403823988,35.81,74689.0,0.0,-0.76082,0.00013,21.37267]
[1776403824203,35.81,74689.0,0.0,-0.76082,0.00013,21.37267]
[1776403824406,35.81,74689.5,0.0,-0.76076,0.00013,21.37575]
[1776403829441,35.81,74689.5,0.0,-0.76077,0.00013,21.37501]
[1776403832851,35.81,74687.3,0.0,-0.76108,0.00013,21.3568]
[1776403832945,35.81,74687.3,0.0,-0.76108,0.00013,21.3568]
[1776403834662,35.81,74687.76,0.0,-0.76103,0.00013,21.35964]
[1776403834700,35.81,74687.76,0.0,-0.76103,0.00013,21.35964]
[1776403834475,35.81,74682.1,0.0,-0.76174,0.00013,21.32308]
[1776403835483,35.81,74680.29,0.0,-0.76197,0.00013,21.31131]
[1776403839270,35.81,74679.87,0.0,-0.76203,0.00013,21.30835]
[1776403839445,35.81,74679.87,0.0,-0.76203,0.00013,21.30835]
[1776403844278,35.8,74677.93,0.0,-0.76228,0.00013,21.2955]
[1776403844447,35.8,74677.93,0.0,-0.76228,0.00013,21.2955]
[1776403844546,35.8,74677.7,0.0,-0.76231,0.00013,21.29398]
[1776403849600,35.8,74677.25,0.0,-0.76237,0.00013,21.29089]
[1776403850751,35.8,74677.25,0.0,-0.76237,0.00013,21.29089]
[1776403850939,35.8,74677.4,0.0,-0.76235,0.00013,21.29182]
[1776403858732,35.8,74676.94,0.0,-0.76241,0.00013,21.28873]
[1776403858939,35.8,74676.94,0.0,-0.76241,0.00013,21.28867]
[1776403859036,35.8,74676.94,0.0,-0.76241,0.00013,21.28867]
[1776403859201,35.8,74676.94,0.0,-0.76241,0.00013,21.28867]
[1776403859212,35.8,74676.94,0.0,-0.76241,0.00013,21.28865]
[1776403864706,35.8,74677.63,0.0,-0.76233,0.00013,21.29306]
[1776403865125,35.8,74677.63,0.0,-0.76233,0.00013,21.29306]
[1776403865198,35.8,74677.63,0.0,-0.76233,0.00013,21.29306]
[1776403870747,35.8,74687.06,0.0,-0.76114,0.00013,21.35389]
[1776403871755,35.8,74691.09,0.0,-0.76063,0.00013,21.37986]
[1776403872040,35.8,74691.09,0.0,-0.76063,0.00013,21.37986]
[1776403872209,35.8,74691.09,0.0,-0.76063,0.00013,21.37986]
[1776403873064,35.8,74691.84,0.0,-0.76054,0.00013,21.3847]
[1776403873198,35.8,74691.84,0.0,-0.76054,0.00013,21.3847]
[1776403873769,35.8,74691.99,0.0,-0.76052,0.00013,21.38569]
[1776403878804,35.8,74691.63,0.0,-0.76056,0.00013,21.38343]
[1776403881143,35.8,74691.36,0.0,-0.7606,0.00013,21.3817]
[1776403881203,35.8,74691.36,0.0,-0.7606,0.00013,21.3817]
[1776403886860,35.8,74691.23,0.0,-0.76061,0.00013,21.3809]
[1776403890875,35.8,74690.21,0.0,-0.76074,0.00013,21.37434]
[1776403890939,35.8,74690.21,0.0,-0.76074,0.00013,21.37434]
[1776403891972,35.8,74690.21,0.0,-0.76074,0.00013,21.37434]
[1776403892194,35.8,74690.21,0.0,-0.76074,0.00013,21.37434]
[1776403892291,35.8,74690.21,0.0,-0.76077,0.00013,21.37069]
[1776403898946,35.8,74688.3,0.0,-0.761,0.00013,21.35845]
[1776403900545,35.8,74688.3,0.0,-0.761,0.00013,21.35845]
[1776403900693,35.8,74688.3,0.0,-0.761,0.00013,21.35845]
[1776403900784,35.8,74680.23,0.0,-0.76202,0.00013,21.30636]
[1776403900960,35.8,74674.44,0.0,-0.76275,0.00013,21.26901]
[1776403901967,35.8,74663.79,0.0,-0.76408,0.00012,21.20007]
[1776403903286,35.8,74663.79,0.0,-0.76408,0.00012,21.20007]
[1776403903442,35.8,74663.79,0.0,-0.76408,0.00012,21.20007]
[1776403903538,35.8,74662.8,0.0,-0.76421,0.00012,21.19356]
[1776403910023,35.8,74662.88,0.0,-0.7642,0.00012,21.19403]
[1776403913043,35.8,74667.1,0.0,-0.76367,0.00013,21.22132]
[1776403914978,35.8,74667.29,0.0,-0.76365,0.00013,21.22252]
[1776403915188,35.8,74667.29,0.0,-0.76365,0.00013,21.22252]
[1776403921101,35.8,74667.18,0.0,-0.76367,0.00013,21.22159]
[1776403929160,35.8,74667.04,0.0,-0.76369,0.00013,21.22044]
[1776403932181,35.8,74676.53,0.0,-0.7625,0.00013,21.28169]
[1776403933008,35.8,74676.53,0.0,-0.7625,0.00013,21.28169]
[1776403933195,35.8,74676.53,0.0,-0.7625,0.00013,21.28169]
[1776403933280,35.8,74678.91,0.0,-0.76221,0.00013,21.29695]
[1776403934775,35.8,74678.91,0.0,-0.76221,0.00013,21.29695]
[1776403934790,35.8,74678.98,0.0,-0.7622,0.00013,21.2973]
[1776403934947,35.8,74678.98,0.0,-0.7622,0.00013,21.2973]
[1776403939234,35.8,74679.63,0.0,-0.76213,0.00013,21.30093]
[1776403940763,35.8,74679.63,0.0,-0.76213,0.00013,21.30093]
[1776403940936,35.8,74679.74,0.0,-0.76212,0.00013,21.30153]
[1776403941248,35.8,74668.19,0.0,-0.76357,0.00013,21.22682]
[1776403942824,35.8,74668.19,0.0,-0.76357,0.00013,21.22682]
[1776403942255,35.8,74669.34,0.0,-0.76342,0.00013,21.23422]
[1776403943333,35.8,74669.34,0.0,-0.76342,0.00013,21.23422]
[1776403943441,35.8,74669.34,0.0,-0.76342,0.00013,21.23422]
[1776403943759,35.8,74675.63,0.0,-0.76264,0.00013,21.27482]
[1776403944269,35.8,74677.55,0.0,-0.7624,0.00013,21.28712]
[1776403946283,35.8,74678.7,0.0,-0.76226,0.00013,21.29432]
[1776403948297,35.8,74680.05,0.0,-0.76209,0.00013,21.30289]
[1776403949810,35.8,74680.05,0.0,-0.76209,0.00013,21.30289]
[1776403949304,35.8,74681.79,0.0,-0.76188,0.00013,21.31399]
[1776403949939,35.8,74681.79,0.0,-0.76188,0.00013,21.31399]
[1776403950311,35.8,74681.66,0.0,-0.76189,0.00013,21.3131]
[1776403955697,35.79,74682.21,0.0,-0.76185,0.00013,21.31277]
[1776403955797,35.79,74682.0,0.0,-0.76188,0.00013,21.31135]
[1776403959375,35.79,74667.95,0.0,-0.76365,0.00013,21.22039]
[1776403960382,35.79,74665.23,0.0,-0.76399,0.00013,21.20282]
[1776403961887,35.79,74665.09,0.0,-0.764,0.00013,21.20196]
[1776403961939,35.79,74665.09,0.0,-0.764,0.00013,21.20196]
[1776403962395,35.79,74664.71,0.0,-0.76405,0.00013,21.19954]
[1776403963213,35.79,74664.71,0.0,-0.76405,0.00013,21.19954]
[1776403963447,35.79,74664.71,0.0,-0.76405,0.00013,21.19954]
[1776403969393,35.79,74665.61,0.0,-0.76393,0.00013,21.20561]
[1776403969443,35.79,74665.61,0.0,-0.76393,0.00013,21.20561]
[1776403973341,35.8,74664.83,0.0,-0.76403,0.00013,21.20068]
[1776403973439,35.8,74664.83,0.0,-0.76403,0.00013,21.20068]
[1776403973722,35.8,74664.83,0.0,-0.76403,0.00013,21.20068]
[1776403973780,35.8,74664.86,0.0,-0.76402,0.00013,21.20097]
[1776403973945,35.8,74664.86,0.0,-0.76402,0.00013,21.20097]
[1776403980856,35.8,74665.12,0.0,-0.76399,0.00013,21.20284]
[1776403980943,35.8,74664.94,0.0,-0.76401,0.00013,21.20183]
[1776403981529,35.8,74665.58,0.0,-0.76392,0.00013,21.20603]
[1776403981911,35.8,74665.58,0.0,-0.76392,0.00013,21.20603]
[1776403981956,35.8,74665.58,0.0,-0.76392,0.00013,21.20603]
[1776403988195,35.8,74665.08,0.0,-0.76398,0.00013,21.20306]
[1776403988444,35.8,74665.08,0.0,-0.76398,0.00013,21.20306]
[1776403988578,35.8,74665.54,0.0,-0.76392,0.00013,21.20616]
[1776403989230,35.8,74665.54,0.0,-0.76392,0.00013,21.20616]
[1776403989446,35.8,74665.54,0.0,-0.76392,0.00013,21.20616]
[1776403991599,35.8,74670.92,0.0,-0.76325,0.00013,21.24111]
[1776403992954,35.8,74672.45,0.0,-0.76305,0.00013,21.25102]
[1776403993200,35.8,74672.45,0.0,-0.76305,0.00013,21.25102]
[1776403993788,35.8,74672.45,0.0,-0.76305,0.00013,21.25102]
[1776403993795,35.8,74673.53,0.0,-0.76292,0.00013,21.25801]
[1776403993948,35.8,74673.53,0.0,-0.76292,0.00013,21.25801]
[1776403997649,35.8,74681.78,0.0,-0.76188,0.00013,21.31136]
[1776403998239,35.8,74681.78,0.0,-0.76188,0.00013,21.31136]
[1776403998441,35.8,74681.78,0.0,-0.76188,0.00013,21.31136]
[1776403998655,35.8,74684.18,0.0,-0.76158,0.00013,21.32689]
[1776403999939,35.8,74685.36,0.0,-0.76143,0.00013,21.33454]
[1776404000195,35.8,74685.36,0.0,-0.76143,0.00013,21.33454]
[1776404003546,35.8,74684.73,0.0,-0.7615,0.00013,21.33062]
[1776404003695,35.8,74684.73,0.0,-0.7615,0.00013,21.33062]
[1776404008476,35.8,74683.24,0.0,-0.76169,0.00013,21.32093]
[1776404008698,35.8,74683.24,0.0,-0.76169,0.00013,21.32093]
[1776404008726,35.8,74683.17,0.0,-0.7617,0.00013,21.32043]
[1776404009761,35.8,74683.17,0.0,-0.7617,0.00013,21.32043]
[1776404009942,35.8,74683.24,0.0,-0.7617,0.00013,21.32083]
[1776404015775,35.8,74684.49,0.0,-0.76157,0.00013,21.32491]
[1776404018795,35.8,74678.71,0.0,-0.7623,0.00013,21.28748]
[1776404020317,35.8,74677.76,0.0,-0.76242,0.00013,21.28133]
[1776404020441,35.8,74677.76,0.0,-0.76242,0.00013,21.28133]
[1776404020810,35.8,74677.69,0.0,-0.76243,0.00013,21.28087]
[1776404021953,35.8,74677.69,0.0,-0.76243,0.00013,21.28086]
[1776404022200,35.8,74677.69,0.0,-0.76243,0.00013,21.28086]
[1776404027858,35.8,74679.09,0.0,-0.76225,0.00013,21.28984]
[1776404032894,35.8,74679.18,0.0,-0.76224,0.00013,21.29035]
[1776404034377,35.8,74679.0,0.0,-0.76227,0.00013,21.28917]
[1776404034443,35.8,74679.0,0.0,-0.76227,0.00013,21.28917]
[1776404034908,35.8,74679.24,0.0,-0.76224,0.00013,21.2907]
[1776404035867,35.8,74679.24,0.0,-0.76224,0.00013,21.2907]
[1776404035950,35.8,74679.24,0.0,-0.76224,0.00013,21.2907]
[1776404038484,35.8,74679.07,0.0,-0.76226,0.00013,21.28953]
[1776404038688,35.8,74679.07,0.0,-0.76226,0.00013,21.28953]
[1776404042555,35.8,74680.11,0.0,-0.76213,0.00013,21.29639]
[1776404042704,35.8,74680.11,0.0,-0.76213,0.00013,21.29639]
[1776404042964,35.8,74680.92,0.0,-0.76202,0.00013,21.30163]
[1776404044738,35.8,74683.85,0.0,-0.76166,0.00013,21.32053]
[1776404044950,35.8,74683.85,0.0,-0.76166,0.00013,21.32053]
[1776404046304,35.8,74685.44,0.0,-0.76146,0.00013,21.33081]
[1776404046440,35.8,74685.44,0.0,-0.76146,0.00013,21.33081]
[1776404052027,35.8,74687.04,0.0,-0.76125,0.00013,21.34123]
[1776404056585,35.8,74687.08,0.0,-0.76125,0.00013,21.34148]
[1776404056694,35.8,74687.08,0.0,-0.76125,0.00013,21.34148]
[1776404056793,35.8,74687.08,0.0,-0.76125,0.00013,21.34146]
[1776404057734,35.8,74687.08,0.0,-0.76125,0.00013,21.34146]
[1776404057946,35.8,74687.08,0.0,-0.76125,0.00013,21.34146]
[1776404061766,35.8,74688.13,0.0,-0.76112,0.00013,21.34817]
[1776404061943,35.8,74688.13,0.0,-0.76112,0.00013,21.34817]
[1776404061913,35.8,74688.13,0.0,-0.76112,0.00013,21.34813]
[1776404062605,35.8,74688.13,0.0,-0.76112,0.00013,21.34813]
[1776404062707,35.8,74688.13,0.0,-0.76112,0.00013,21.34813]
[1776404062796,35.8,74688.17,0.0,-0.76111,0.00013,21.34836]
[1776404068476,35.8,74688.48,0.0,-0.76108,0.00013,21.35025]
[1776404068699,35.8,74688.48,0.0,-0.76108,0.00013,21.35025]
[1776404068800,35.8,74689.86,0.0,-0.7609,0.00013,21.35907]
[1776404069621,35.8,74689.86,0.0,-0.7609,0.00013,21.35907]
[1776404069699,35.8,74689.86,0.0,-0.7609,0.00013,21.35907]
[1776404069728,35.8,74695.72,0.0,-0.76016,0.00013,21.3968]
[1776404071512,35.8,74697.12,0.0,-0.75999,0.00013,21.40579]
[1776404071703,35.8,74697.12,0.0,-0.75999,0.00013,21.40579]
[1776404078209,35.8,74698.87,0.0,-0.75979,0.00013,21.41341]
[1776404079632,35.8,74698.87,0.0,-0.75979,0.00013,21.41341]
[1776404079690,35.8,74698.87,0.0,-0.75979,0.00013,21.41341]
[1776404079733,35.8,74698.87,0.0,-0.75979,0.00013,21.41339]
[1776404080958,35.8,74698.87,0.0,-0.75979,0.00013,21.41339]
[1776404081203,35.8,74698.77,0.0,-0.7598,0.00013,21.41275]
[1776404086890,35.8,74698.7,0.0,-0.75981,0.00013,21.41225]
[1776404086948,35.8,74698.7,0.0,-0.75981,0.00013,21.41225]
[1776404094323,35.8,74698.99,0.0,-0.75978,0.00013,21.41394]
[1776404100366,35.8,74698.88,0.0,-0.7598,0.00013,21.41311]
[1776404105256,35.8,74696.39,0.0,-0.76011,0.00013,21.39708]
[1776404105443,35.8,74696.39,0.0,-0.76011,0.00013,21.39708]
[1776404105695,35.8,74696.39,0.0,-0.76011,0.00013,21.39708]
[1776404105713,35.8,74696.39,0.0,-0.76011,0.00013,21.39707]
[1776404110306,35.8,74696.12,0.0,-0.76015,0.00013,21.39531]
[1776404110437,35.8,74696.12,0.0,-0.76015,0.00013,21.39531]
[1776404118497,35.8,74695.89,0.0,-0.76018,0.00013,21.39375]
[1776404124539,35.8,74695.96,0.0,-0.76017,0.00013,21.39411]
[1776404126553,35.79,74702.82,0.0,-0.75931,0.00013,21.43806]
[1776404128430,35.79,74704.85,0.0,-0.75905,0.00013,21.45101]
[1776404128441,35.79,74704.85,0.0,-0.75905,0.00013,21.45101]
[1776404129699,35.79,74705.1,0.0,-0.75902,0.00013,21.45253]
[1776404129817,35.79,74705.1,0.0,-0.75902,0.00013,21.45253]
[1776404129919,35.79,74705.07,0.0,-0.75903,0.00013,21.45225]
[1776404130805,35.79,74705.07,0.0,-0.75903,0.00013,21.45225]
[1776404130940,35.79,74705.07,0.0,-0.75903,0.00013,21.45225]
[1776404136625,35.79,74704.22,0.0,-0.75917,0.00013,21.44261]
[1776404138186,35.79,74703.61,0.0,-0.75925,0.00013,21.43864]
[1776404138439,35.79,74703.61,0.0,-0.75925,0.00013,21.43864]
[1776404139356,35.79,74702.67,0.0,-0.75937,0.00013,21.43255]
[1776404139439,35.79,74702.67,0.0,-0.75937,0.00013,21.43255]
[1776404139541,35.79,74702.67,0.0,-0.75937,0.00013,21.4325]
[1776404146694,35.79,74702.42,0.0,-0.75941,0.00013,21.43054]
[1776404148657,35.79,74702.65,0.0,-0.75938,0.00013,21.43197]
[1776404148699,35.79,74702.65,0.0,-0.75938,0.00013,21.43197]
[1776404149549,35.79,74702.69,0.0,-0.75938,0.00013,21.43218]
[1776404149698,35.79,74702.69,0.0,-0.75938,0.00013,21.43218]
[1776404154752,35.79,74704.96,0.0,-0.7591,0.00013,21.44634]
[1776404157716,35.79,74702.55,0.0,-0.75941,0.00013,21.43079]
[1776404157939,35.79,74702.55,0.0,-0.75941,0.00013,21.43079]
[1776404158845,35.79,74702.48,0.0,-0.75942,0.00013,21.43029]
[1776404158941,35.79,74702.48,0.0,-0.75942,0.00013,21.43029]
[1776404158946,35.79,74702.22,0.0,-0.75945,0.00013,21.42859]
[1776404161801,35.79,74695.55,0.0,-0.76029,0.00013,21.38567]
[1776404163582,35.79,74694.96,0.0,-0.76037,0.00013,21.38189]
[1776404163694,35.79,74694.96,0.0,-0.76037,0.00013,21.38189]
[1776404165309,35.79,74694.88,0.0,-0.76038,0.00013,21.38139]
[1776404165437,35.79,74694.88,0.0,-0.76038,0.00013,21.38139]
[1776404170864,35.79,74690.61,0.0,-0.76091,0.00013,21.35418]
[1776404175898,35.79,74696.39,0.0,-0.76018,0.00013,21.39152]
[1776404178445,35.79,74696.41,0.0,-0.76018,0.00013,21.39165]
[1776404178696,35.79,74696.41,0.0,-0.76018,0.00013,21.39165]
[1776404179111,35.79,74696.41,0.0,-0.76018,0.00013,21.39165]
[1776404179193,35.79,74696.78,0.0,-0.76013,0.00013,21.39402]
[1776404179927,35.79,74697.87,0.0,-0.75999,0.00013,21.40102]
[1776404181469,35.79,74698.39,0.0,-0.75993,0.00013,21.40435]
[1776404181700,35.79,74698.39,0.0,-0.75993,0.00013,21.40435]
[1776404184777,35.79,74698.98,0.0,-0.75985,0.00013,21.40809]
[1776404184942,35.79,74698.98,0.0,-0.75985,0.00013,21.40809]
[1776404191116,35.79,74700.28,0.0,-0.75969,0.00013,21.41652]
[1776404191197,35.79,74700.28,0.0,-0.75969,0.00013,21.41652]
[1776404191296,35.79,74700.28,0.0,-0.75971,0.00013,21.41303]
[1776404200022,35.79,74700.1,0.0,-0.75972,0.00013,21.41226]
[1776404200205,35.79,74699.82,0.0,-0.75975,0.00013,21.41077]
[1776404207120,35.79,74699.27,0.0,-0.75981,0.00013,21.40774]
[1776404212155,35.8,74699.2,0.0,-0.75981,0.00013,21.40762]
[1776404217337,35.8,74700.9,0.0,-0.7596,0.00013,21.41874]
[1776404217441,35.8,74700.9,0.0,-0.7596,0.00013,21.41874]
[1776404218161,35.8,74701.32,0.0,-0.75954,0.00013,21.42151]
[1776404218202,35.8,74701.32,0.0,-0.75954,0.00013,21.42151]
[1776404218262,35.8,74701.25,0.0,-0.75955,0.00013,21.42106]
[1776404221218,35.8,74690.21,0.0,-0.76094,0.00013,21.35026]
[1776404223094,35.8,74690.21,0.0,-0.76094,0.00013,21.35026]
[1776404222225,35.8,74688.6,0.0,-0.76114,0.00013,21.34002]
[1776404223197,35.8,74688.6,0.0,-0.76114,0.00013,21.34002]
[1776404228267,35.8,74685.82,0.0,-0.76147,0.00013,21.32284]
[1776404230705,35.8,74684.37,0.0,-0.76165,0.00013,21.31365]
[1776404230949,35.8,74684.37,0.0,-0.76165,0.00013,21.31365]
[1776404231494,35.8,74684.92,0.0,-0.76158,0.00013,21.3175]
[1776404231691,35.8,74684.92,0.0,-0.76158,0.00013,21.3175]
[1776404231793,35.8,74684.58,0.0,-0.76162,0.00013,21.31546]
[1776404237330,35.8,74687.05,0.0,-0.76129,0.00013,21.33206]
[1776404241292,35.8,74687.49,0.0,-0.76123,0.00013,21.33528]
[1776404241444,35.8,74687.49,0.0,-0.76123,0.00013,21.33528]
[1776404243372,35.81,74696.95,0.0,-0.76003,0.00013,21.39646]
[1776404245420,35.81,74698.62,0.0,-0.75982,0.00013,21.40729]
[1776404245446,35.81,74698.62,0.0,-0.75982,0.00013,21.40729]
[1776404245521,35.81,74698.84,0.0,-0.75979,0.00013,21.40891]
[1776404251111,35.81,74698.98,0.0,-0.75976,0.00013,21.41027]
[1776404251194,35.81,74698.98,0.0,-0.75976,0.00013,21.41027]
[1776404257469,35.81,74697.23,0.0,-0.75998,0.00013,21.39664]
[1776404258466,35.81,74697.23,0.0,-0.75998,0.00013,21.39664]
[1776404258720,35.81,74697.23,0.0,-0.75998,0.00013,21.39664]
[1776404262043,35.81,74692.55,0.0,-0.76056,0.00013,21.3671]
[1776404262197,35.81,74692.55,0.0,-0.76056,0.00013,21.3671]
[1776404262134,35.82,74692.12,0.0,-0.7606,0.00013,21.36475]
[1776404267748,35.82,74695.48,0.0,-0.76016,0.00013,21.38736]
[1776404267941,35.82,74695.48,0.0,-0.76016,0.00013,21.38736]
[1776404270561,35.82,74701.99,0.0,-0.75932,0.00013,21.42976]
[1776404276602,35.82,74701.95,0.0,-0.75931,0.00013,21.43031]
[1776404279070,35.82,74701.73,0.0,-0.75934,0.00013,21.42904]
[1776404279199,35.82,74701.73,0.0,-0.75934,0.00013,21.42904]
[1776404280517,35.82,74701.77,0.0,-0.75933,0.00013,21.42958]
[1776404280689,35.82,74701.77,0.0,-0.75933,0.00013,21.42958]
[1776404280701,35.83,74701.7,0.0,-0.75933,0.00013,21.42927]
[1776404286672,35.83,74698.85,0.0,-0.75968,0.00013,21.41183]
[1776404290089,35.83,74699.08,0.0,-0.75964,0.00013,21.41346]
[1776404290202,35.83,74699.08,0.0,-0.75964,0.00013,21.41346]
[1776404295736,35.83,74701.69,0.0,-0.7593,0.00013,21.43101]
[1776404299822,35.83,74705.38,0.0,-0.75882,0.00013,21.45504]
[1776404299946,35.83,74705.38,0.0,-0.75882,0.00013,21.45504]
[1776404301644,35.83,74707.57,0.0,-0.75854,0.00013,21.46916]
[1776404301691,35.83,74707.57,0.0,-0.75854,0.00013,21.46916]
[1776404301777,35.83,74707.61,0.0,-0.75853,0.00013,21.46962]
[1776404306813,35.83,74706.18,0.0,-0.7587,0.00013,21.46099]
[1776404307689,35.83,74706.18,0.0,-0.7587,0.00013,21.46099]
[1776404307943,35.83,74706.18,0.0,-0.7587,0.00013,21.46099]
[1776404314869,35.84,74707.86,0.0,-0.7585,0.00013,21.469]
[1776404317990,35.84,74707.88,0.0,-0.75849,0.00013,21.46925]
[1776404318207,35.84,74707.88,0.0,-0.75849,0.00013,21.46925]
[1776404320020,35.84,74706.86,0.0,-0.75862,0.00013,21.46309]
[1776404320192,35.84,74706.86,0.0,-0.75862,0.00013,21.46309]
[1776404320121,35.84,74707.11,0.0,-0.75858,0.00013,21.46481]
[1776404325946,35.84,74703.4,0.0,-0.75903,0.00013,21.44192]
[1776404329825,35.84,74702.94,0.0,-0.75908,0.00013,21.43944]
[1776404329941,35.84,74702.94,0.0,-0.75908,0.00013,21.43944]
[1776404335009,35.85,74702.41,0.0,-0.75913,0.00013,21.43699]
[1776404340044,35.85,74703.25,0.0,-0.75901,0.00013,21.44316]
[1776404343272,35.85,74704.39,0.0,-0.75886,0.00013,21.45075]
[1776404343441,35.85,74707.19,0.0,-0.7585,0.00013,21.46879]
[1776404345525,35.85,74707.56,0.0,-0.75845,0.00013,21.4714]
[1776404345689,35.85,74707.56,0.0,-0.75845,0.00013,21.4714]
[1776404346086,35.85,74707.21,0.0,-0.75849,0.00013,21.46929]
[1776404349286,35.85,74708.87,0.0,-0.75827,0.00013,21.48013]
[1776404349441,35.85,74708.87,0.0,-0.75827,0.00013,21.48013]
[1776404354462,35.86,74705.32,0.0,-0.75871,0.00013,21.45814]
[1776404354690,35.86,74705.32,0.0,-0.75871,0.00013,21.45814]
[1776404355149,35.86,74705.43,0.0,-0.75869,0.00013,21.45894]
[1776404356604,35.86,74705.57,0.0,-0.75867,0.00013,21.45993]
[1776404356700,35.86,74705.57,0.0,-0.75867,0.00013,21.45993]
[1776404362200,35.86,74704.76,0.0,-0.75876,0.00013,21.45536]
[1776404369249,35.86,74703.99,0.0,-0.75884,0.00013,21.4514]
[1776404370030,35.86,74703.99,0.0,-0.75884,0.00013,21.4514]
[1776404370199,35.86,74703.99,0.0,-0.75884,0.00013,21.4514]
[1776404371664,35.86,74703.13,0.0,-0.75897,0.00013,21.44255]
[1776404372274,35.86,74680.81,0.0,-0.76178,0.00013,21.29944]
[1776404373281,35.86,74675.68,0.0,-0.76242,0.00013,21.26652]
[1776404375413,35.86,74674.99,0.0,-0.7625,0.00013,21.26226]
[1776404381336,35.87,74678.91,0.0,-0.76199,0.00013,21.2883]
[1776404387329,35.87,74679.49,0.0,-0.7619,0.00013,21.29284]
[1776404387446,35.87,74679.49,0.0,-0.7619,0.00013,21.29284]
[1776404389948,35.87,74679.1,0.0,-0.76194,0.00013,21.29071]
[1776404390192,35.87,74679.1,0.0,-0.76194,0.00013,21.29071]
[1776404390293,35.87,74679.1,0.0,-0.76194,0.00013,21.2911]
[1776404392238,35.87,74677.96,0.0,-0.76208,0.00013,21.28376]
[1776404392289,35.87,74668.82,0.0,-0.76322,0.00013,21.2252]
[1776404392444,35.87,74668.82,0.0,-0.76322,0.00013,21.2252]
[1776404394431,35.87,74663.24,0.0,-0.76391,0.00012,21.18946]
[1776404396818,35.87,74662.13,0.0,-0.76405,0.00012,21.18245]
[1776404396939,35.87,74662.13,0.0,-0.76405,0.00012,21.18245]
[1776404397039,35.87,74661.89,0.0,-0.76407,0.00012,21.181]
[1776404402487,35.87,74661.76,0.0,-0.76408,0.00012,21.18039]
[1776404408588,35.87,74648.68,0.0,-0.76571,0.00012,21.09598]
[1776404410600,35.88,74642.68,0.0,-0.76645,0.00012,21.05722]
[1776404411661,35.88,74642.68,0.0,-0.76645,0.00012,21.05722]
[1776404411697,35.88,74642.68,0.0,-0.76645,0.00012,21.05722]
[1776404413624,35.88,74633.72,0.0,-0.76755,0.00012,20.9996]
[1776404416241,35.88,74630.69,0.0,-0.76793,0.00012,20.97981]
[1776404416308,35.88,74629.27,0.0,-0.7681,0.00012,20.97056]
[1776404416441,35.88,74629.27,0.0,-0.7681,0.00012,20.97056]
[1776404419236,35.88,74628.87,0.0,-0.76815,0.00012,20.96797]
[1776404419281,35.88,74628.87,0.0,-0.76815,0.00012,20.96798]
[1776404419436,35.88,74628.87,0.0,-0.76815,0.00012,20.96798]
[1776404421688,35.88,74632.73,0.0,-0.76767,0.00012,20.99313]
[1776404421939,35.88,74632.73,0.0,-0.76767,0.00012,20.99313]
[1776404422040,35.88,74636.04,0.0,-0.76726,0.00012,21.01476]
[1776404422687,35.88,74641.09,0.0,-0.76664,0.00012,21.04756]
[1776404423694,35.88,74644.8,0.0,-0.76617,0.00012,21.07191]
[1776404425689,35.88,74645.64,0.0,-0.76606,0.00012,21.07745]
[1776404425937,35.88,74645.64,0.0,-0.76606,0.00012,21.07745]
[1776404426038,35.88,74646.43,0.0,-0.76596,0.00012,21.08265]
[1776404430743,35.88,74647.86,0.0,-0.76578,0.00012,21.09223]
[1776404432220,35.88,74650.17,0.0,-0.76552,0.00012,21.10358]
[1776404432757,35.88,74651.43,0.0,-0.76536,0.00012,21.11177]
[1776404433456,35.88,74651.43,0.0,-0.76536,0.00012,21.11177]
[1776404433764,35.88,74651.68,0.0,-0.76533,0.00012,21.11341]
[1776404437792,35.88,74658.5,0.0,-0.76448,0.00012,21.15772]
[1776404441278,35.88,74659.45,0.0,-0.76435,0.00012,21.16401]
[1776404441445,35.88,74659.66,0.0,-0.76433,0.00012,21.16544]
[1776404441586,35.88,74659.66,0.0,-0.76433,0.00012,21.16544]
[1776404441698,35.88,74659.66,0.0,-0.76433,0.00012,21.16544]
[1776404441793,35.88,74659.66,0.0,-0.76433,0.00012,21.16551]
[1776404443838,35.88,74660.04,0.0,-0.76428,0.00012,21.16803]
[1776404443940,35.88,74660.04,0.0,-0.76428,0.00012,21.16803]
[1776404449876,35.88,74663.56,0.0,-0.76383,0.00012,21.19121]
[1776404450795,35.88,74663.56,0.0,-0.76383,0.00012,21.19121]
[1776404450948,35.88,74663.56,0.0,-0.76383,0.00012,21.19121]
[1776404451335,35.88,74663.56,0.0,-0.76383,0.00012,21.19121]
[1776404451361,35.88,74665.12,0.0,-0.76363,0.00012,21.20133]
[1776404451439,35.88,74665.12,0.0,-0.76363,0.00012,21.20133]
[1776404456926,35.88,74665.98,0.0,-0.76352,0.00012,21.20721]
[1776404461961,35.89,74666.44,0.0,-0.76345,0.00012,21.21057]
[1776404464271,35.89,74669.87,0.0,-0.76302,0.00013,21.23286]
[1776404464439,35.89,74673.68,0.0,-0.76254,0.00013,21.25754]
[1776404470017,35.89,74675.05,0.0,-0.76235,0.00013,21.26706]
[1776404473412,35.89,74678.55,0.0,-0.76191,0.00013,21.2898]
[1776404473453,35.89,74679.22,0.0,-0.76183,0.00013,21.2942]
[1776404476030,35.89,74683.49,0.0,-0.76128,0.00013,21.32202]
[1776404476193,35.89,74683.49,0.0,-0.76128,0.00013,21.32202]
[1776404477190,35.89,74684.98,0.0,-0.76109,0.00013,21.33176]
[1776404477291,35.89,74684.23,0.0,-0.76118,0.00013,21.3271]
[1776404477439,35.89,74684.23,0.0,-0.76118,0.00013,21.3271]
[1776404482073,35.89,74685.12,0.0,-0.76106,0.00013,21.3335]
[1776404482203,35.89,74685.12,0.0,-0.76106,0.00013,21.3335]
[1776404485995,35.9,74685.04,0.0,-0.76105,0.00013,21.33368]
[1776404486201,35.9,74685.04,0.0,-0.76105,0.00013,21.33368]
[1776404492170,35.9,74685.15,0.0,-0.76104,0.00013,21.332]
[1776404497206,35.9,74685.86,0.0,-0.76093,0.00013,21.33748]
[1776404501387,35.9,74685.68,0.0,-0.76094,0.00013,21.33687]
[1776404501445,35.9,74685.68,0.0,-0.76094,0.00013,21.33687]
[1776404502030,35.91,74685.43,0.0,-0.76097,0.00013,21.33545]
[1776404502196,35.91,74685.43,0.0,-0.76097,0.00013,21.33545]
[1776404502241,35.91,74685.22,0.0,-0.76099,0.00013,21.33429]
[1776404506269,35.91,74680.39,0.0,-0.76158,0.00013,21.30406]
[1776404507612,35.91,74680.17,0.0,-0.76161,0.00013,21.30286]
[1776404507701,35.91,74680.17,0.0,-0.76161,0.00013,21.30286]
[1776404513318,35.91,74681.82,0.0,-0.76138,0.00013,21.31447]
[1776404515112,35.91,74681.85,0.0,-0.76137,0.00013,21.31486]
[1776404515194,35.91,74681.85,0.0,-0.76137,0.00013,21.31486]
[1776404515469,35.91,74681.81,0.0,-0.76137,0.00013,21.3148]
[1776404515694,35.91,74681.81,0.0,-0.76137,0.00013,21.3148]
[1776404518241,35.91,74681.81,0.0,-0.76137,0.00013,21.3148]
[1776404518445,35.91,74681.81,0.0,-0.76137,0.00013,21.3148]
[1776404518353,35.92,74680.61,0.0,-0.76151,0.00013,21.30758]
[1776404523340,35.92,74680.89,0.0,-0.76146,0.00013,21.30996]
[1776404523443,35.92,74680.89,0.0,-0.76146,0.00013,21.30996]
[1776404529923,35.92,74685.89,0.0,-0.76081,0.00013,21.34339]
[1776404529943,35.92,74685.89,0.0,-0.76081,0.00013,21.34339]
[1776404530306,35.92,74685.89,0.0,-0.76081,0.00013,21.34339]
[1776404530448,35.92,74685.89,0.0,-0.76081,0.00013,21.34339]
[1776404530437,35.92,74685.67,0.0,-0.76083,0.00013,21.34213]
[1776404534369,35.92,74684.33,0.0,-0.761,0.00013,21.33369]
[1776404534440,35.92,74684.33,0.0,-0.761,0.00013,21.33369]
[1776404537639,35.92,74682.98,0.0,-0.76116,0.00013,21.32529]
[1776404537695,35.92,74682.98,0.0,-0.76116,0.00013,21.32529]
[1776404546990,35.92,74681.89,0.0,-0.76129,0.00013,21.31883]
[1776404547199,35.92,74681.89,0.0,-0.76129,0.00013,21.31883]
[1776404547605,35.93,74682.01,0.0,-0.76127,0.00013,21.31982]
[1776404547694,35.93,74682.01,0.0,-0.76127,0.00013,21.31982]
[1776404547753,35.93,74682.23,0.0,-0.76124,0.00013,21.32123]
[1776404553598,35.93,74679.61,0.0,-0.76159,0.00013,21.30128]
[1776404558633,35.93,74680.05,0.0,-0.76152,0.00013,21.30455]
[1776404568703,35.93,74681.52,0.0,-0.7613,0.00013,21.31575]
[1776404569697,35.93,74681.52,0.0,-0.7613,0.00013,21.31575]
[1776404569939,35.93,74681.52,0.0,-0.7613,0.00013,21.31575]
[1776404570498,35.93,74681.52,0.0,-0.7613,0.00013,21.31575]
[1776404570695,35.94,74681.52,0.0,-0.76129,0.00013,21.31617]
[1776404577766,35.94,74679.79,0.0,-0.76148,0.00013,21.3067]
[1776404582801,35.94,74682.17,0.0,-0.76115,0.00013,21.3232]
[1776404584563,35.94,74682.17,0.0,-0.76115,0.00013,21.3232]
[1776404584695,35.94,74682.17,0.0,-0.76115,0.00013,21.3232]
[1776404584864,35.94,74682.17,0.0,-0.76115,0.00013,21.3232]
[1776404584947,35.94,74682.17,0.0,-0.76115,0.00013,21.3232]
[1776404585027,35.95,74682.1,0.0,-0.76115,0.00013,21.32346]
[1776404590277,35.95,74682.9,0.0,-0.76103,0.00013,21.32927]
[1776404590444,35.95,74682.9,0.0,-0.76103,0.00013,21.32927]
[1776404595892,35.95,74680.49,0.0,-0.7613,0.00013,21.31537]
[1776404597803,35.95,74679.04,0.0,-0.76148,0.00013,21.30618]
[1776404597942,35.95,74679.04,0.0,-0.76148,0.00013,21.30618]
[1776404598163,35.95,74679.04,0.0,-0.76148,0.00013,21.30618]
[1776404598197,35.95,74679.04,0.0,-0.76148,0.00013,21.30618]
[1776404598264,35.95,74679.04,0.0,-0.76148,0.00013,21.30629]
[1776404601393,35.95,74679.04,0.0,-0.76148,0.00013,21.30629]
[1776404601440,35.95,74679.04,0.0,-0.76148,0.00013,21.30629]
[1776404606969,35.96,74680.71,0.0,-0.76124,0.00013,21.31867]
[1776404608837,35.96,74681.99,0.0,-0.76107,0.00013,21.32708]
[1776404608945,35.96,74681.99,0.0,-0.76107,0.00013,21.32708]
[1776404609116,35.96,74681.99,0.0,-0.76107,0.00013,21.32708]
[1776404609206,35.96,74681.99,0.0,-0.76107,0.00013,21.32708]
[1776404609217,35.96,74682.32,0.0,-0.76103,0.00013,21.32938]
[1776404615027,35.96,74681.94,0.0,-0.76108,0.00013,21.32436]
[1776404620063,35.97,74681.87,0.0,-0.76107,0.00013,21.32475]
[1776404623084,35.97,74676.85,0.0,-0.76169,0.00013,21.29305]
[1776404624951,35.97,74676.29,0.0,-0.76176,0.00013,21.28965]
[1776404625211,35.97,74676.29,0.0,-0.76176,0.00013,21.28965]
[1776404627862,35.97,74673.75,0.0,-0.76206,0.00013,21.27383]
[1776404627942,35.97,74673.75,0.0,-0.76206,0.00013,21.27383]
[1776404633154,35.97,74671.67,0.0,-0.76231,0.00013,21.26116]
[1776404633994,35.97,74671.67,0.0,-0.76231,0.00013,21.26116]
[1776404634200,35.97,74671.67,0.0,-0.76231,0.00013,21.26116]
[1776404634221,35.97,74671.67,0.0,-0.76231,0.00013,21.26116]
[1776404634444,35.97,74671.67,0.0,-0.76231,0.00013,21.26116]
[1776404634511,35.97,74671.64,0.0,-0.76231,0.00013,21.26108]
[1776404637852,35.97,74670.74,0.0,-0.76242,0.00012,21.25565]
[1776404637946,35.97,74670.74,0.0,-0.76242,0.00012,21.25565]
[1776404642713,35.98,74666.59,0.0,-0.76292,0.00012,21.22972]
[1776404642935,35.98,74666.59,0.0,-0.76292,0.00012,21.22972]
[1776404650557,35.98,74666.03,0.0,-0.76299,0.00012,21.22629]
[1776404650698,35.98,74664.86,0.0,-0.76311,0.00012,21.21981]
[1776404650659,35.98,74664.86,0.0,-0.76311,0.00012,21.21981]
[1776404656315,35.98,74665.11,0.0,-0.76306,0.00012,21.22243]
[1776404657194,35.98,74665.11,0.0,-0.76306,0.00012,21.22243]
[1776404657446,35.98,74665.11,0.0,-0.76306,0.00012,21.22243]
[1776404662224,35.99,74665.23,0.0,-0.76303,0.00012,21.22412]
[1776404662326,35.99,74665.23,0.0,-0.76303,0.00012,21.22412]
[1776404662446,35.99,74665.23,0.0,-0.76303,0.00012,21.22412]
[1776404662543,35.99,74665.26,0.0,-0.76302,0.00012,21.2245]
[1776404668399,35.99,74665.23,0.0,-0.763,0.00012,21.22541]
[1776404674442,35.99,74656.73,0.0,-0.76406,0.00012,21.16822]
[1776404675449,36.0,74649.35,0.0,-0.76498,0.00012,21.12079]
[1776404679273,36.0,74647.83,0.0,-0.76516,0.00012,21.11144]
[1776404679343,36.0,74647.83,0.0,-0.76516,0.00012,21.11144]
[1776404679446,36.0,74647.83,0.0,-0.76516,0.00012,21.11144]
[1776404679477,36.0,74647.18,0.0,-0.76524,0.00012,21.10731]
[1776404685521,36.0,74646.43,0.0,-0.76532,0.00012,21.10287]
[1776404692570,36.0,74647.73,0.0,-0.76515,0.00012,21.11154]
[1776404694584,36.0,74662.35,0.0,-0.76333,0.00012,21.20573]
[1776404695591,36.0,74666.65,0.0,-0.7628,0.00012,21.23342]
[1776404697744,36.0,74669.97,0.0,-0.76238,0.00012,21.25478]
[1776404697966,36.0,74669.97,0.0,-0.76238,0.00012,21.25478]
[1776404698612,36.0,74669.56,0.0,-0.76243,0.00012,21.25216]
[1776404698681,36.0,74669.56,0.0,-0.76243,0.00012,21.25216]
[1776404702639,36.0,74665.2,0.0,-0.76297,0.00012,21.22425]
[1776404703653,36.0,74665.2,0.0,-0.76297,0.00012,21.22425]
[1776404703694,36.0,74663.93,0.0,-0.76313,0.00012,21.21611]
[1776404703826,36.0,74663.93,0.0,-0.76313,0.00012,21.21611]
[1776404703947,36.0,74663.93,0.0,-0.76313,0.00012,21.21611]
[1776404704656,36.0,74655.91,0.0,-0.76413,0.00012,21.16455]
[1776404706669,36.0,74653.07,0.0,-0.76449,0.00012,21.1461]
[1776404708204,36.0,74653.07,0.0,-0.76449,0.00012,21.1461]
[1776404708548,36.0,74653.07,0.0,-0.76449,0.00012,21.1461]
[1776404712711,36.0,74658.18,0.0,-0.76387,0.00012,21.17821]
[1776404714470,36.0,74658.18,0.0,-0.76387,0.00012,21.17821]
[1776404714696,36.0,74658.53,0.0,-0.76383,0.00012,21.18035]
[1776404714750,36.0,74658.53,0.0,-0.76383,0.00012,21.18035]
[1776404714942,36.0,74658.53,0.0,-0.76383,0.00012,21.18035]
[1776404714972,36.0,74661.33,0.0,-0.76348,0.00012,21.19836]
[1776404720770,36.0,74664.54,0.0,-0.76309,0.00012,21.21855]
[1776404725805,35.99,74664.66,0.0,-0.76308,0.00012,21.21899]
[1776404727984,35.99,74665.96,0.0,-0.76292,0.00012,21.22728]
[1776404728201,35.99,74665.96,0.0,-0.76292,0.00012,21.22728]
[1776404733864,35.99,74665.87,0.0,-0.76297,0.00012,21.22242]
[1776404738211,35.99,74667.34,0.0,-0.76279,0.00012,21.2316]
[1776404738450,35.99,74667.34,0.0,-0.76279,0.00012,21.2316]
[1776404738622,35.99,74667.34,0.0,-0.76279,0.00012,21.2316]
[1776404738703,35.99,74667.41,0.0,-0.76278,0.00012,21.23186]
[1776404743936,35.99,74670.29,0.0,-0.76243,0.00012,21.25005]
[1776404744826,35.99,74670.29,0.0,-0.76243,0.00012,21.25005]
[1776404744941,35.99,74670.29,0.0,-0.76243,0.00012,21.25005]
[1776404748971,35.99,74675.35,0.0,-0.7618,0.00013,21.28225]
[1776404749975,35.99,74675.35,0.0,-0.7618,0.00013,21.28225]
[1776404750200,35.99,74675.35,0.0,-0.7618,0.00013,21.28225]
[1776404750536,35.99,74675.35,0.0,-0.7618,0.00013,21.28225]
[1776404750697,35.99,74675.35,0.0,-0.7618,0.00013,21.28225]
[1776404750713,35.99,74676.18,0.0,-0.7617,0.00013,21.28775]
[1776404757028,35.99,74676.15,0.0,-0.76169,0.00013,21.28804]
[1776404759424,35.99,74676.15,0.0,-0.76169,0.00013,21.28804]
[1776404759439,35.99,74676.15,0.0,-0.76169,0.00013,21.28804]
[1776404768110,35.99,74676.18,0.0,-0.76167,0.00013,21.2889]
[1776404773144,35.99,74676.26,0.0,-0.76166,0.00013,21.28971]
[1776404777966,35.99,74677.78,0.0,-0.76146,0.00013,21.29967]
[1776404778209,35.99,74677.78,0.0,-0.76146,0.00013,21.29967]
[1776404778676,35.99,74677.78,0.0,-0.76146,0.00013,21.29967]
[1776404778696,35.99,74677.78,0.0,-0.76146,0.00013,21.29967]
[1776404778680,35.99,74678.39,0.0,-0.76138,0.00013,21.30363]
[1776404784221,36.0,74677.0,0.0,-0.76155,0.00013,21.29498]
[1776404785883,36.0,74675.07,0.0,-0.76179,0.00013,21.28266]
[1776404785938,36.0,74675.07,0.0,-0.76179,0.00013,21.28266]
[1776404791271,36.0,74676.79,0.0,-0.7616,0.00013,21.29038]
[1776404796306,36.0,74674.61,0.0,-0.76186,0.00013,21.2767]
[1776404797022,36.0,74674.61,0.0,-0.76186,0.00013,21.2767]
[1776404797203,36.0,74674.61,0.0,-0.76186,0.00013,21.2767]
[1776404797855,36.0,74674.11,0.0,-0.76192,0.00013,21.27357]
[1776404797942,36.0,74674.11,0.0,-0.76192,0.00013,21.27357]
[1776404798320,36.0,74674.04,0.0,-0.76193,0.00013,21.2732]
[1776404803355,36.0,74673.25,0.0,-0.76202,0.00013,21.26858]
[1776404805368,36.0,74667.11,0.0,-0.76279,0.00012,21.22931]
[1776404806370,36.0,74667.11,0.0,-0.76279,0.00012,21.22931]
[1776404806446,36.0,74667.11,0.0,-0.76279,0.00012,21.22931]
[1776404812740,36.0,74663.95,0.0,-0.76317,0.00012,21.20945]
[1776404812939,36.0,74664.25,0.0,-0.76313,0.00012,21.21145]
[1776404813306,36.0,74664.25,0.0,-0.76313,0.00012,21.21145]
[1776404813443,36.0,74664.25,0.0,-0.76313,0.00012,21.21145]
[1776404813538,36.0,74663.71,0.0,-0.7632,0.00012,21.20806]
[1776404820474,36.0,74663.43,0.0,-0.76322,0.00012,21.20676]
[1776404827523,36.01,74663.61,0.0,-0.76319,0.00012,21.20843]
[1776404829537,36.01,74668.04,0.0,-0.76263,0.00012,21.23704]
[1776404830552,36.01,74668.04,0.0,-0.76263,0.00012,21.23704]
[1776404830692,36.01,74668.04,0.0,-0.76263,0.00012,21.23704]
[1776404836585,36.01,74670.73,0.0,-0.76229,0.00012,21.25466]
[1776404837325,36.01,74670.73,0.0,-0.76229,0.00012,21.25466]
[1776404837441,36.01,74670.73,0.0,-0.76229,0.00012,21.25466]
[1776404838376,36.01,74674.12,0.0,-0.76186,0.00013,21.27651]
[1776404838451,36.01,74674.12,0.0,-0.76186,0.00013,21.27651]
[1776404838600,36.01,74674.97,0.0,-0.76176,0.00013,21.28205]
[1776404844641,36.01,74676.54,0.0,-0.76155,0.00013,21.29258]
[1776404849677,36.01,74677.56,0.0,-0.76142,0.00013,21.29941]
[1776404850544,36.01,74677.56,0.0,-0.76142,0.00013,21.29941]
[1776404850696,36.01,74677.56,0.0,-0.76142,0.00013,21.29941]
[1776404854714,36.01,74683.9,0.0,-0.76064,0.00013,21.3367]
[1776404855754,36.01,74683.9,0.0,-0.76064,0.00013,21.3367]
[1776404855941,36.01,74684.42,0.0,-0.76057,0.00013,21.34018]
[1776404856914,36.01,74686.77,0.0,-0.76027,0.00013,21.35535]
[1776404856944,36.01,74686.77,0.0,-0.76027,0.00013,21.35535]
[1776404857735,36.01,74687.69,0.0,-0.76016,0.00013,21.36135]
[1776404861103,36.01,74687.17,0.0,-0.76022,0.00013,21.35827]
[1776404861191,36.01,74687.17,0.0,-0.76022,0.00013,21.35827]
[1776404867808,36.02,74688.42,0.0,-0.76004,0.00013,21.36705]
[1776404869984,36.02,74688.35,0.0,-0.76005,0.00013,21.3667]
[1776404870190,36.02,74688.35,0.0,-0.76005,0.00013,21.3667]
[1776404872090,36.02,74688.45,0.0,-0.76003,0.00013,21.36752]
[1776404872200,36.02,74688.45,0.0,-0.76003,0.00013,21.36752]
[1776404872297,36.02,74689.46,0.0,-0.7599,0.00013,21.37413]
[1776404877200,36.02,74691.78,0.0,-0.75961,0.00013,21.38903]
[1776404877442,36.02,74691.78,0.0,-0.75961,0.00013,21.38903]
[1776404877540,36.02,74693.23,0.0,-0.75942,0.00013,21.39841]
[1776404877878,36.02,74694.11,0.0,-0.75931,0.00013,21.40402]
[1776404881349,36.02,74694.34,0.0,-0.75928,0.00013,21.40553]
[1776404881437,36.02,74694.34,0.0,-0.75928,0.00013,21.40553]
[1776404882245,36.02,74694.44,0.0,-0.75927,0.00013,21.40619]
[1776404882293,36.02,74696.3,0.0,-0.75904,0.00013,21.41804]
[1776404882913,36.02,74698.25,0.0,-0.75879,0.00013,21.43046]
[1776404883952,36.02,74698.25,0.0,-0.75879,0.00013,21.43046]
[1776404884206,36.02,74698.25,0.0,-0.75879,0.00013,21.43046]
[1776404884278,36.02,74699.05,0.0,-0.75869,0.00013,21.43551]
[1776404889962,36.02,74701.9,0.0,-0.75833,0.00013,21.45352]
[1776404890969,36.02,74703.73,0.0,-0.75811,0.00013,21.4651]
[1776404894445,36.02,74704.7,0.0,-0.75799,0.00013,21.47107]
[1776404894541,36.02,74706.47,0.0,-0.75776,0.00013,21.48233]
[1776404900533,36.02,74706.73,0.0,-0.75773,0.00013,21.48401]
[1776404900700,36.02,74706.73,0.0,-0.75773,0.00013,21.48401]
[1776404900796,36.02,74704.51,0.0,-0.75801,0.00013,21.46993]
[1776404900994,36.02,74704.51,0.0,-0.75801,0.00013,21.46993]
[1776404901198,36.02,74704.51,0.0,-0.75801,0.00013,21.46993]
[1776404907508,36.02,74701.79,0.0,-0.75835,0.00013,21.45285]
[1776404907700,36.02,74701.79,0.0,-0.75835,0.00013,21.45285]
[1776404907795,36.02,74700.75,0.0,-0.75848,0.00013,21.44615]
[1776404907984,36.02,74700.75,0.0,-0.75848,0.00013,21.44615]
[1776404908193,36.02,74700.75,0.0,-0.75848,0.00013,21.44615]
[1776404908341,36.02,74700.75,0.0,-0.75848,0.00013,21.44615]
[1776404908439,36.02,74700.75,0.0,-0.75848,0.00013,21.44615]
[1776404909642,36.02,74704.38,0.0,-0.75802,0.00013,21.46921]
[1776404909696,36.02,74704.38,0.0,-0.75802,0.00013,21.46921]
[1776404916149,36.02,74704.08,0.0,-0.75809,0.00013,21.46333]
[1776404920173,36.02,74701.41,0.0,-0.75843,0.00013,21.44626]
[1776404920192,36.02,74701.41,0.0,-0.75843,0.00013,21.44626]
[1776404920728,36.02,74701.41,0.0,-0.75843,0.00013,21.44626]
[1776404920788,36.02,74701.3,0.0,-0.75845,0.00013,21.44553]
[1776404920939,36.02,74701.3,0.0,-0.75845,0.00013,21.44553]
[1776404926219,36.02,74700.89,0.0,-0.7585,0.00013,21.44283]
[1776404933267,36.02,74699.74,0.0,-0.75864,0.00013,21.43569]
[1776404937110,36.02,74699.29,0.0,-0.7587,0.00013,21.43281]
[1776404937204,36.02,74699.29,0.0,-0.7587,0.00013,21.43281]
[1776404937654,36.02,74699.29,0.0,-0.7587,0.00013,21.43281]
[1776404937702,36.02,74699.29,0.0,-0.7587,0.00013,21.43281]
[1776404937766,36.02,74699.29,0.0,-0.7587,0.00013,21.43281]
[1776404939956,36.02,74700.88,0.0,-0.7585,0.00013,21.44299]
[1776404940195,36.02,74700.88,0.0,-0.7585,0.00013,21.44299]
[1776404946366,36.02,74701.76,0.0,-0.75839,0.00013,21.44865]
[1776404949783,36.02,74702.34,0.0,-0.75831,0.00013,21.45238]
[1776404949877,36.02,74702.34,0.0,-0.75831,0.00013,21.45239]
[1776404949942,36.02,74702.34,0.0,-0.75831,0.00013,21.45239]
[1776404950500,36.02,74702.34,0.0,-0.75831,0.00013,21.45239]
[1776404950698,36.02,74702.34,0.0,-0.75831,0.00013,21.45239]
[1776404950760,36.02,74702.34,0.0,-0.75831,0.00013,21.45241]
[1776404958450,36.02,74702.34,0.0,-0.75831,0.00013,21.45254]
[1776404964492,36.02,74702.14,0.0,-0.75833,0.00013,21.45138]
[1776404969528,36.02,74701.91,0.0,-0.75836,0.00013,21.45003]
[1776404970975,36.02,74701.91,0.0,-0.75836,0.00013,21.45003]
[1776404971197,36.02,74701.91,0.0,-0.75836,0.00013,21.45003]
[1776404971293,36.02,74701.91,0.0,-0.75838,0.00013,21.44642]
[1776404972232,36.02,74701.91,0.0,-0.75838,0.00013,21.44642]
[1776404972448,36.02,74701.91,0.0,-0.75838,0.00013,21.44642]
[1776404977584,36.02,74703.59,0.0,-0.75817,0.00013,21.45723]
[1776404978616,36.02,74703.59,0.0,-0.75817,0.00013,21.45723]
[1776404978690,36.02,74703.59,0.0,-0.75817,0.00013,21.45723]
[1776404982578,36.02,74703.59,0.0,-0.75817,0.00013,21.45725]
[1776404982702,36.02,74703.59,0.0,-0.75817,0.00013,21.45725]
[1776404982791,36.02,74703.44,0.0,-0.75819,0.00013,21.45622]
[1776404989668,36.02,74703.4,0.0,-0.7582,0.00013,21.45575]
[1776404994195,36.02,74701.84,0.0,-0.75839,0.00013,21.446]
[1776404994450,36.02,74701.84,0.0,-0.75839,0.00013,21.446]
[1776404997141,36.02,74698.71,0.0,-0.75878,0.00013,21.42632]
[1776404997194,36.02,74698.71,0.0,-0.75878,0.00013,21.42632]
[1776405002759,36.02,74688.4,0.0,-0.76007,0.00013,21.36072]
[1776405003525,36.02,74688.4,0.0,-0.76007,0.00013,21.36072]
[1776405003692,36.02,74688.4,0.0,-0.76007,0.00013,21.36072]
[1776405003766,36.02,74688.3,0.0,-0.76008,0.00013,21.36018]
[1776405004519,36.02,74688.3,0.0,-0.76008,0.00013,21.36018]
[1776405004695,36.02,74688.3,0.0,-0.76008,0.00013,21.36018]
[1776405011822,36.02,74687.0,0.0,-0.76023,0.00013,21.3526]
[1776405023906,36.03,74686.82,0.0,-0.76024,0.00013,21.3524]
[1776405026695,36.03,74686.86,0.0,-0.76023,0.00013,21.3528]
[1776405026947,36.03,74686.86,0.0,-0.76023,0.00013,21.3528]
[1776405026927,36.03,74687.82,0.0,-0.76011,0.00013,21.359]
[1776405027702,36.03,74687.82,0.0,-0.76011,0.00013,21.359]
[1776405027944,36.03,74687.82,0.0,-0.76011,0.00013,21.359]
[1776405027934,36.03,74688.11,0.0,-0.76007,0.00013,21.36091]
[1776405030653,36.03,74690.08,0.0,-0.75982,0.00013,21.3736]
[1776405030698,36.03,74690.08,0.0,-0.75982,0.00013,21.3736]
[1776405031691,36.03,74693.1,0.0,-0.75944,0.00013,21.3929]
[1776405031821,36.03,74693.1,0.0,-0.75944,0.00013,21.3929]
[1776405031962,36.03,74693.99,0.0,-0.75935,0.00013,21.39494]
[1776405032180,36.03,74693.99,0.0,-0.75935,0.00013,21.39494]
[1776405032199,36.03,74693.99,0.0,-0.75935,0.00013,21.39494]
[1776405038364,36.03,74694.54,0.0,-0.75928,0.00013,21.3985]
[1776405038448,36.03,74694.54,0.0,-0.75928,0.00013,21.3985]
[1776405038542,36.03,74694.4,0.0,-0.7593,0.00013,21.39761]
[1776405039377,36.03,74694.4,0.0,-0.7593,0.00013,21.39761]
[1776405039447,36.03,74694.4,0.0,-0.7593,0.00013,21.39761]
[1776405045438,36.03,74694.81,0.0,-0.75925,0.00013,21.40022]
[1776405045696,36.03,74694.81,0.0,-0.75925,0.00013,21.40022]
[1776405051102,36.03,74694.69,0.0,-0.75926,0.00013,21.39952]
[1776405056138,36.03,74694.69,0.0,-0.75926,0.00013,21.39955]
[1776405061173,36.03,74694.62,0.0,-0.75927,0.00013,21.39917]
[1776405064091,36.03,74694.4,0.0,-0.75929,0.00013,21.3978]
[1776405064194,36.03,74694.4,0.0,-0.75929,0.00013,21.3978]
[1776405064294,36.03,74694.47,0.0,-0.75929,0.00013,21.39827]
[1776405065252,36.03,74694.47,0.0,-0.75929,0.00013,21.39827]
[1776405065445,36.03,74694.47,0.0,-0.75929,0.00013,21.39827]
[1776405071243,36.03,74693.9,0.0,-0.75935,0.00013,21.39483]
[1776405078292,36.03,74694.54,0.0,-0.75927,0.00013,21.39915]
[1776405083327,36.03,74694.51,0.0,-0.75927,0.00013,21.39911]
[1776405088371,36.03,74697.29,0.0,-0.75892,0.00013,21.4169]
[1776405088437,36.03,74697.29,0.0,-0.75892,0.00013,21.4169]
[1776405088519,36.03,74697.22,0.0,-0.75893,0.00013,21.41646]
[1776405089804,36.03,74697.22,0.0,-0.75893,0.00013,21.41646]
[1776405089943,36.03,74697.22,0.0,-0.75893,0.00013,21.41646]
[1776405097425,36.03,74696.38,0.0,-0.75906,0.00013,21.40735]
[1776405103467,36.03,74696.29,0.0,-0.75907,0.00013,21.40665]
[1776405106963,36.03,74696.08,0.0,-0.7591,0.00013,21.40526]
[1776405106999,36.03,74696.13,0.0,-0.75909,0.00013,21.40555]
[1776405107208,36.03,74696.13,0.0,-0.75909,0.00013,21.40555]
[1776405107495,36.03,74694.35,0.0,-0.75932,0.00013,21.39418]
[1776405108262,36.03,74694.35,0.0,-0.75932,0.00013,21.39418]
[1776405108441,36.03,74694.35,0.0,-0.75932,0.00013,21.39418]
[1776405113539,36.03,74694.32,0.0,-0.75933,0.00013,21.39387]
[1776405117928,36.03,74694.99,0.0,-0.75924,0.00013,21.39808]
[1776405117941,36.03,74694.99,0.0,-0.75924,0.00013,21.39808]
[1776405118030,36.03,74694.26,0.0,-0.75933,0.00013,21.39342]
[1776405119437,36.03,74694.47,0.0,-0.75931,0.00013,21.39475]
[1776405119692,36.03,74694.47,0.0,-0.75931,0.00013,21.39475]
[1776405122410,36.03,74694.08,0.0,-0.75936,0.00013,21.39224]
[1776405122442,36.03,74694.08,0.0,-0.75936,0.00013,21.39224]
[1776405122602,36.03,74697.93,0.0,-0.75887,0.00013,21.41676]
[1776405123306,36.03,74697.93,0.0,-0.75887,0.00013,21.41676]
[1776405123449,36.03,74697.93,0.0,-0.75887,0.00013,21.41676]
[1776405128644,36.03,74701.76,0.0,-0.7584,0.00013,21.44089]
[1776405130267,36.03,74701.76,0.0,-0.7584,0.00013,21.44089]
[1776405130437,36.03,74701.76,0.0,-0.7584,0.00013,21.44089]
[1776405130615,36.03,74701.76,0.0,-0.7584,0.00013,21.44089]
[1776405130690,36.03,74701.76,0.0,-0.7584,0.00013,21.44089]
[1776405130788,36.03,74705.13,0.0,-0.75797,0.00013,21.46221]
[1776405132672,36.03,74713.79,0.0,-0.75688,0.00013,21.51723]
[1776405133751,36.03,74713.79,0.0,-0.75688,0.00013,21.51723]
[1776405133944,36.03,74713.79,0.0,-0.75688,0.00013,21.51723]
[1776405138714,36.03,74722.87,0.0,-0.75572,0.00013,21.57504]
[1776405139693,36.03,74722.87,0.0,-0.75572,0.00013,21.57504]
[1776405139935,36.03,74722.87,0.0,-0.75572,0.00013,21.57504]
[1776405140000,36.03,74725.09,0.0,-0.75544,0.00013,21.5891]
[1776405142021,36.03,74725.94,0.0,-0.75533,0.00013,21.59447]
[1776405142199,36.03,74726.19,0.0,-0.7553,0.00013,21.59606]
[1776405146486,36.03,74729.34,0.0,-0.7549,0.00013,21.61592]
[1776405146694,36.03,74729.34,0.0,-0.7549,0.00013,21.61592]
[1776405151805,36.03,74731.28,0.0,-0.75468,0.00013,21.62445]
[1776405152445,36.03,74731.28,0.0,-0.75468,0.00013,21.62445]
[1776405152812,36.03,74730.92,0.0,-0.75473,0.00013,21.62217]
[1776405154827,36.03,74740.08,0.0,-0.75356,0.00013,21.67986]
[1776405155446,36.03,74740.08,0.0,-0.75356,0.00013,21.67986]
[1776405155696,36.03,74740.08,0.0,-0.75356,0.00013,21.67986]
[1776405156449,36.03,74741.01,0.0,-0.75345,0.00013,21.68562]
[1776405156460,36.03,74741.01,0.0,-0.75345,0.00013,21.68552]
[1776405157481,36.03,74741.01,0.0,-0.75345,0.00013,21.68552]
[1776405157697,36.03,74741.01,0.0,-0.75345,0.00013,21.68552]
[1776405162883,36.03,74739.81,0.0,-0.75361,0.00013,21.67773]
[1776405164658,36.03,74739.41,0.0,-0.75366,0.00013,21.67522]
[1776405164700,36.03,74739.41,0.0,-0.75366,0.00013,21.67522]
[1776405169932,36.03,74738.17,0.0,-0.75381,0.00013,21.66755]
[1776405174967,36.03,74733.03,0.0,-0.75446,0.00013,21.63535]
[1776405177647,36.03,74730.0,0.0,-0.75485,0.00013,21.61629]
[1776405177697,36.03,74730.0,0.0,-0.75485,0.00013,21.61629]
[1776405179216,36.03,74729.89,0.0,-0.75486,0.00013,21.61548]
[1776405179437,36.03,74729.89,0.0,-0.75486,0.00013,21.61548]
[1776405179520,36.03,74729.89,0.0,-0.75486,0.00013,21.61552]
[1776405181566,36.03,74729.68,0.0,-0.75489,0.00013,21.61424]
[1776405181699,36.03,74729.68,0.0,-0.75489,0.00013,21.61424]
[1776405187052,36.03,74721.95,0.0,-0.75587,0.00013,21.56512]
[1776405187969,36.03,74721.95,0.0,-0.75587,0.00013,21.56512]
[1776405188785,36.03,74721.97,0.0,-0.75587,0.00013,21.5652]
[1776405188886,36.03,74721.97,0.0,-0.75587,0.00013,21.56526]
[1776405190348,36.03,74721.93,0.0,-0.75588,0.00013,21.56496]
[1776405200122,36.03,74720.65,0.0,-0.75605,0.00013,21.55646]
[1776405200201,36.03,74720.65,0.0,-0.75605,0.00013,21.55646]
[1776405201571,36.02,74720.72,0.0,-0.75604,0.00013,21.55683]
[1776405201694,36.02,74720.72,0.0,-0.75604,0.00013,21.55683]
[1776405202157,36.02,74720.79,0.0,-0.75603,0.00013,21.55723]
[1776405205290,36.02,74720.9,0.0,-0.75602,0.00013,21.55784]
[1776405205454,36.02,74720.9,0.0,-0.75602,0.00013,21.55784]
[1776405212228,36.02,74722.38,0.0,-0.75587,0.00013,21.56316]
[1776405213966,36.02,74722.38,0.0,-0.75587,0.00013,21.56316]
[1776405214209,36.02,74722.45,0.0,-0.75586,0.00013,21.5635]
[1776405215135,36.02,74722.45,0.0,-0.75586,0.00013,21.5635]
[1776405215196,36.02,74722.2,0.0,-0.75589,0.00013,21.56192]
[1776405215249,36.02,74722.17,0.0,-0.7559,0.00013,21.56162]
[1776405224312,36.02,74721.81,0.0,-0.75596,0.00013,21.5587]
[1776405226008,36.02,74721.81,0.0,-0.75596,0.00013,21.5587]
[1776405226197,36.02,74721.9,0.0,-0.75595,0.00013,21.55916]
[1776405229348,36.02,74714.28,0.0,-0.75692,0.00013,21.51077]
[1776405231190,36.02,74714.28,0.0,-0.75692,0.00013,21.51077]
[1776405231445,36.02,74711.78,0.0,-0.75723,0.00013,21.49483]
[1776405232819,36.02,74710.48,0.0,-0.7574,0.00013,21.48648]
[1776405232941,36.02,74710.48,0.0,-0.7574,0.00013,21.48648]
[1776405233042,36.02,74710.34,0.0,-0.75742,0.00013,21.48545]
[1776405240425,36.02,74710.22,0.0,-0.75744,0.00013,21.48431]
[1776405242956,36.02,74710.22,0.0,-0.75744,0.00013,21.48431]
[1776405243192,36.02,74710.22,0.0,-0.75744,0.00013,21.48431]
[1776405248489,36.02,74709.6,0.0,-0.75753,0.00013,21.47994]
[1776405250346,36.02,74708.99,0.0,-0.75761,0.00013,21.4759]
[1776405250437,36.02,74708.99,0.0,-0.75761,0.00013,21.4759]
[1776405252142,36.02,74707.17,0.0,-0.75784,0.00013,21.46428]
[1776405252199,36.02,74707.17,0.0,-0.75784,0.00013,21.46428]
[1776405252509,36.01,74706.2,0.0,-0.75797,0.00013,21.45782]
[1776405257543,36.01,74706.13,0.0,-0.75799,0.00013,21.45705]
[1776405261052,36.01,74706.13,0.0,-0.75799,0.00013,21.45696]
[1776405261202,36.01,74706.13,0.0,-0.75799,0.00013,21.45696]
[1776405265743,36.01,74704.4,0.0,-0.75821,0.00013,21.44564]
[1776405265949,36.01,74704.4,0.0,-0.75821,0.00013,21.44564]
[1776405268845,36.01,74703.88,0.0,-0.75829,0.00013,21.44196]
[1776405268940,36.01,74703.88,0.0,-0.75829,0.00013,21.44196]
[1776405269026,36.01,74704.25,0.0,-0.75824,0.00013,21.44415]
[1776405275177,36.01,74705.28,0.0,-0.75815,0.00013,21.44673]
[1776405275194,36.01,74705.28,0.0,-0.75815,0.00013,21.44673]
[1776405285740,36.01,74705.07,0.0,-0.7582,0.00013,21.44424]
[1776405290775,36.0,74705.1,0.0,-0.7582,0.00013,21.44424]
[1776405295809,36.0,74705.28,0.0,-0.75818,0.00013,21.44523]
[1776405300845,36.0,74705.71,0.0,-0.75813,0.00013,21.44781]
[1776405304711,36.0,74705.91,0.0,-0.7581,0.00013,21.449]
[1776405304946,36.0,74705.91,0.0,-0.7581,0.00013,21.449]
[1776405306741,36.0,74705.66,0.0,-0.75813,0.00013,21.44736]
[1776405306942,36.0,74705.66,0.0,-0.75813,0.00013,21.44736]
[1776405307043,36.0,74706.15,0.0,-0.75807,0.00013,21.45045]
[1776405315951,36.0,74706.22,0.0,-0.75807,0.00013,21.45067]
[1776405320986,36.0,74705.93,0.0,-0.75811,0.00013,21.44883]
[1776405326021,36.0,74705.61,0.0,-0.75815,0.00013,21.4464]
[1776405331058,36.0,74704.26,0.0,-0.75836,0.00013,21.43359]
[1776405336040,36.0,74704.41,0.0,-0.75835,0.00013,21.43434]
[1776405336203,36.0,74704.41,0.0,-0.75835,0.00013,21.43434]
[1776405347170,36.0,74705.01,0.0,-0.75827,0.00013,21.43816]
[1776405348848,36.0,74704.33,0.0,-0.75836,0.00013,21.43384]
[1776405348943,36.0,74704.33,0.0,-0.75836,0.00013,21.43384]
[1776405350854,36.0,74704.33,0.0,-0.75836,0.00013,21.43385]
[1776405350942,36.0,74704.33,0.0,-0.75836,0.00013,21.43385]
[1776405350964,36.0,74704.33,0.0,-0.75836,0.00013,21.43387]
[1776405356233,36.0,74704.25,0.0,-0.75837,0.00013,21.4333]
[1776405362198,36.0,74704.57,0.0,-0.75833,0.00013,21.43537]
[1776405362443,36.0,74704.57,0.0,-0.75833,0.00013,21.43539]
[1776405368316,36.0,74694.69,0.0,-0.75957,0.00013,21.3724]
[1776405368978,36.0,74694.69,0.0,-0.75957,0.00013,21.3724]
[1776405368991,36.0,74694.69,0.0,-0.75957,0.00013,21.3724]
[1776405369324,36.0,74692.72,0.0,-0.75982,0.00013,21.3599]
[1776405372345,36.0,74683.63,0.0,-0.76096,0.00013,21.30179]
[1776405374810,36.0,74680.98,0.0,-0.76129,0.00013,21.28485]
[1776405374939,36.0,74680.98,0.0,-0.76129,0.00013,21.28485]
[1776405378440,36.0,74680.34,0.0,-0.76137,0.00013,21.28081]
[1776405378699,36.0,74680.34,0.0,-0.76137,0.00013,21.28081]
[1776405378800,36.0,74680.19,0.0,-0.76139,0.00013,21.27995]
[1776405384431,36.0,74679.24,0.0,-0.76151,0.00013,21.2739]
[1776405387484,36.0,74676.6,0.0,-0.76184,0.00013,21.25697]
[1776405387689,36.0,74676.6,0.0,-0.76184,0.00013,21.25697]
[1776405393494,36.0,74675.85,0.0,-0.76196,0.00013,21.24856]
[1776405396515,36.0,74665.5,0.0,-0.76325,0.00012,21.18218]
[1776405397694,36.0,74665.5,0.0,-0.76325,0.00012,21.18218]
[1776405397939,36.0,74665.5,0.0,-0.76325,0.00012,21.18218]
[1776405400687,36.0,74663.03,0.0,-0.76356,0.00012,21.16619]
[1776405400936,36.0,74663.03,0.0,-0.76356,0.00012,21.16619]
[1776405400972,36.0,74662.55,0.0,-0.76362,0.00012,21.1631]
[1776405403420,36.0,74663.01,0.0,-0.76356,0.00012,21.16607]
[1776405403446,36.0,74663.01,0.0,-0.76356,0.00012,21.16607]
[1776405408600,36.0,74663.69,0.0,-0.76348,0.00012,21.17047]
[1776405414643,36.0,74664.39,0.0,-0.76339,0.00012,21.17498]
[1776405415649,36.0,74664.39,0.0,-0.76339,0.00012,21.17498]
[1776405415692,36.0,74664.39,0.0,-0.76339,0.00012,21.17498]
[1776405417666,36.0,74669.0,0.0,-0.76281,0.00012,21.20459]
[1776405418802,36.0,74669.0,0.0,-0.76281,0.00012,21.20459]
[1776405418947,36.0,74669.0,0.0,-0.76281,0.00012,21.20459]
[1776405419048,36.0,74669.55,0.0,-0.76275,0.00012,21.20808]
[1776405421646,36.0,74669.55,0.0,-0.76275,0.00012,21.20804]
[1776405421689,36.0,74669.55,0.0,-0.76275,0.00012,21.20804]
[1776405427762,36.0,74668.78,0.0,-0.76285,0.00012,21.20295]
[1776405427938,36.0,74668.78,0.0,-0.76285,0.00012,21.20295]
[1776405427958,36.0,74670.88,0.0,-0.76259,0.00013,21.2164]
[1776405428749,36.0,74672.54,0.0,-0.76238,0.00013,21.22702]
[1776405429505,36.0,74672.54,0.0,-0.76238,0.00013,21.22702]
[1776405429690,36.0,74672.54,0.0,-0.76238,0.00013,21.22702]
[1776405429756,36.0,74672.5,0.0,-0.76238,0.00013,21.22672]
[1776405430764,36.0,74670.15,0.0,-0.76268,0.00013,21.21159]
[1776405431940,36.0,74670.15,0.0,-0.76268,0.00013,21.21159]
[1776405432037,36.0,74669.51,0.0,-0.76276,0.00012,21.20746]
[1776405432779,36.0,74668.52,0.0,-0.76288,0.00012,21.20119]
[1776405434793,36.0,74667.26,0.0,-0.76303,0.00012,21.19329]
[1776405439828,36.0,74666.79,0.0,-0.76308,0.00012,21.19082]
[1776405441335,36.0,74666.79,0.0,-0.76308,0.00012,21.19082]
[1776405441443,36.0,74666.86,0.0,-0.76307,0.00012,21.19138]
[1776405441842,36.0,74666.97,0.0,-0.76306,0.00012,21.1922]
[1776405447886,36.0,74667.18,0.0,-0.76302,0.00012,21.19421]
[1776405452921,36.01,74667.83,0.0,-0.76295,0.00012,21.19528]
[1776405453945,36.01,74667.83,0.0,-0.76295,0.00012,21.19528]
[1776405454037,36.01,74670.42,0.0,-0.76262,0.00013,21.21201]
[1776405459970,36.01,74670.56,0.0,-0.76259,0.00013,21.21361]
[1776405470338,36.01,74670.63,0.0,-0.76258,0.00013,21.21424]
[1776405470445,36.01,74671.22,0.0,-0.76249,0.00013,21.21869]
[1776405471047,36.01,74671.59,0.0,-0.76244,0.00013,21.2212]
[1776405472054,36.01,74671.91,0.0,-0.7624,0.00013,21.22338]
[1776405473281,36.01,74671.91,0.0,-0.7624,0.00013,21.22338]
[1776405473291,36.01,74673.18,0.0,-0.76224,0.00013,21.23165]
[1776405474067,36.01,74672.86,0.0,-0.76228,0.00013,21.22971]
[1776405475075,36.01,74673.13,0.0,-0.76224,0.00013,21.23156]
[1776405479104,36.01,74673.49,0.0,-0.76219,0.00013,21.23432]
[1776405481118,36.01,74673.24,0.0,-0.76221,0.00013,21.23294]
[1776405482125,36.01,74672.96,0.0,-0.76225,0.00013,21.23126]
[1776405483132,36.02,74672.75,0.0,-0.76227,0.00013,21.23002]
[1776405485146,36.02,74672.5,0.0,-0.7623,0.00013,21.22865]
[1776405487328,36.02,74672.61,0.0,-0.76228,0.00013,21.22947]
[1776405487437,36.02,74672.61,0.0,-0.76228,0.00013,21.22947]
[1776405488166,36.02,74672.39,0.0,-0.7623,0.00013,21.2283]
[1776405489944,36.02,74672.39,0.0,-0.7623,0.00013,21.2283]
[1776405489965,36.02,74672.39,0.0,-0.7623,0.00013,21.22851]
[1776405491741,36.02,74672.39,0.0,-0.7623,0.00013,21.22851]
[1776405491935,36.02,74672.39,0.0,-0.7623,0.00013,21.22851]
[1776405492195,36.02,74671.77,0.0,-0.76237,0.00013,21.22474]
[1776405493202,36.02,74670.72,0.0,-0.7625,0.00013,21.21811]
[1776405494210,36.02,74669.03,0.0,-0.76271,0.00012,21.20739]
[1776405502242,36.02,74668.7,0.0,-0.76274,0.00012,21.20579]
[1776405503943,36.02,74668.6,0.0,-0.76274,0.00012,21.2058]
[1776405504037,36.02,74668.6,0.0,-0.76274,0.00012,21.20592]
[1776405508644,36.02,74668.53,0.0,-0.76273,0.00012,21.20599]
[1776405508692,36.02,74668.53,0.0,-0.76273,0.00012,21.20599]
[1776405509082,36.02,74668.53,0.0,-0.76273,0.00012,21.20599]
[1776405509193,36.02,74668.53,0.0,-0.76273,0.00012,21.20599]
[1776405509314,36.03,74668.6,0.0,-0.76272,0.00012,21.20655]
[1776405515713,36.03,74668.38,0.0,-0.76275,0.00012,21.20525]
[1776405515943,36.03,74668.38,0.0,-0.76275,0.00012,21.20525]
[1776405518061,36.03,74668.42,0.0,-0.76275,0.00012,21.20264]
[1776405518205,36.03,74668.42,0.0,-0.76275,0.00012,21.20264]
[1776405522281,36.03,74664.94,0.0,-0.76318,0.00012,21.18078]
[1776405522446,36.03,74664.94,0.0,-0.76318,0.00012,21.18078]
[1776405522683,36.03,74664.41,0.0,-0.76324,0.00012,21.17751]
[1776405522936,36.03,74664.41,0.0,-0.76324,0.00012,21.17751]
[1776405523416,36.03,74664.05,0.0,-0.76328,0.00012,21.17533]
[1776405530466,36.03,74663.11,0.0,-0.76338,0.00012,21.17025]
[1776405535500,36.04,74662.13,0.0,-0.76349,0.00012,21.16464]
[1776405537597,36.04,74662.13,0.0,-0.76349,0.00012,21.16464]
[1776405537691,36.04,74662.13,0.0,-0.76349,0.00012,21.16464]
[1776405541281,36.04,74659.9,0.0,-0.76376,0.00012,21.15087]
[1776405541439,36.04,74659.9,0.0,-0.76376,0.00012,21.15087]
[1776405546577,36.04,74658.82,0.0,-0.76387,0.00012,21.145]
[1776405559668,36.05,74658.89,0.0,-0.76383,0.00012,21.14683]
[1776405565710,36.05,74656.9,0.0,-0.76408,0.00012,21.13419]
[1776405568589,36.05,74656.58,0.0,-0.76412,0.00012,21.1322]
[1776405568694,36.05,74656.58,0.0,-0.76412,0.00012,21.1322]
[1776405568938,36.05,74656.58,0.0,-0.76412,0.00012,21.1322]
[1776405569193,36.05,74656.58,0.0,-0.76412,0.00012,21.1322]
[1776405569295,36.05,74656.69,0.0,-0.7641,0.00012,21.13298]
[1776405574773,36.05,74656.61,0.0,-0.76413,0.00012,21.12899]
[1776405579809,36.05,74656.53,0.0,-0.76414,0.00012,21.12866]
[1776405581698,36.05,74656.53,0.0,-0.76414,0.00012,21.12866]
[1776405581941,36.05,74656.53,0.0,-0.76414,0.00012,21.12866]
[1776405587865,36.05,74656.92,0.0,-0.76409,0.00012,21.13138]
[1776405593908,36.05,74656.76,0.0,-0.76411,0.00012,21.13041]
[1776405598942,36.05,74656.23,0.0,-0.76417,0.00012,21.12697]
[1776405602971,36.05,74645.79,0.0,-0.76547,0.00012,21.0596]
[1776405605361,36.05,74645.28,0.0,-0.76554,0.00012,21.05626]
[1776405605443,36.05,74645.28,0.0,-0.76554,0.00012,21.05626]
[1776405606406,36.05,74644.86,0.0,-0.76559,0.00012,21.05349]
[1776405606436,36.05,74644.86,0.0,-0.76559,0.00012,21.05349]
[1776405606487,36.05,74644.82,0.0,-0.7656,0.00012,21.05317]
[1776405612034,36.05,74642.39,0.0,-0.76591,0.00012,21.03707]
[1776405614048,36.04,74634.25,0.0,-0.76692,0.00012,20.98416]
[1776405617699,36.04,74632.76,0.0,-0.76711,0.00012,20.9744]
[1776405617943,36.04,74632.76,0.0,-0.76711,0.00012,20.9744]
[1776405619083,36.04,74624.54,0.0,-0.76812,0.00012,20.92111]
[1776405624117,36.04,74617.85,0.0,-0.76895,0.00012,20.87766]
[1776405626618,36.04,74617.48,0.0,-0.769,0.00012,20.87517]
[1776405626697,36.04,74617.48,0.0,-0.769,0.00012,20.87517]
[1776405627679,36.04,74617.75,0.0,-0.76897,0.00012,20.87682]
[1776405627689,36.04,74617.75,0.0,-0.76897,0.00012,20.87682]
[1776405628146,36.04,74617.7,0.0,-0.76898,0.00012,20.87638]
[1776405633181,36.04,74620.45,0.0,-0.76867,0.00012,20.89039]
[1776405635540,36.04,74619.94,0.0,-0.76873,0.00012,20.88702]
[1776405635703,36.04,74620.15,0.0,-0.76871,0.00012,20.88833]
[1776405639375,36.04,74621.67,0.0,-0.76852,0.00012,20.89797]
[1776405639443,36.04,74621.67,0.0,-0.76852,0.00012,20.89797]
[1776405640230,36.04,74628.77,0.0,-0.76765,0.00012,20.94392]
[1776405641236,36.04,74634.06,0.0,-0.76699,0.00012,20.97813]
[1776405642459,36.04,74634.06,0.0,-0.76699,0.00012,20.97813]
[1776405642700,36.04,74638.03,0.0,-0.7665,0.00012,21.00374]
[1776405642752,36.04,74638.03,0.0,-0.7665,0.00012,21.00374]
[1776405642945,36.04,74638.03,0.0,-0.7665,0.00012,21.00374]
[1776405643250,36.04,74638.11,0.0,-0.7665,0.00012,21.00417]
[1776405647279,36.04,74638.39,0.0,-0.76647,0.00012,21.00568]
[1776405648286,36.04,74638.97,0.0,-0.7664,0.00012,21.00936]
[1776405651613,36.04,74638.86,0.0,-0.76641,0.00012,21.00851]
[1776405651702,36.04,74638.3,0.0,-0.76648,0.00012,21.00482]
[1776405656806,36.04,74639.7,0.0,-0.76632,0.00012,21.01354]
[1776405656975,36.04,74639.7,0.0,-0.76632,0.00012,21.01354]
[1776405657349,36.04,74639.87,0.0,-0.7663,0.00012,21.01458]
[1776405659548,36.04,74640.12,0.0,-0.76627,0.00012,21.01613]
[1776405659562,36.04,74640.12,0.0,-0.76627,0.00012,21.01613]
[1776405659690,36.04,74640.44,0.0,-0.76623,0.00012,21.01813]
[1776405660026,36.04,74640.44,0.0,-0.76623,0.00012,21.01813]
[1776405660191,36.04,74640.44,0.0,-0.76623,0.00012,21.01813]
[1776405666412,36.04,74640.12,0.0,-0.76627,0.00012,21.01583]
[1776405670440,36.04,74644.55,0.0,-0.76573,0.00012,21.04433]
[1776405672454,36.04,74652.6,0.0,-0.76473,0.00012,21.09611]
[1776405674468,36.04,74648.04,0.0,-0.7653,0.00012,21.06661]
[1776405679503,36.04,74647.61,0.0,-0.76535,0.00012,21.06379]
[1776405681517,36.04,74642.83,0.0,-0.76595,0.00012,21.03281]
[1776405684150,36.03,74643.48,0.0,-0.76587,0.00012,21.03689]
[1776405684170,36.03,74643.48,0.0,-0.76587,0.00012,21.03689]
[1776405684200,36.03,74643.48,0.0,-0.76587,0.00012,21.03689]
[1776405685155,36.03,74642.78,0.0,-0.76596,0.00012,21.0323]
[1776405685188,36.03,74642.78,0.0,-0.76596,0.00012,21.0323]
[1776405685202,36.03,74642.78,0.0,-0.76596,0.00012,21.0323]
[1776405685545,36.03,74642.85,0.0,-0.76595,0.00012,21.03269]
[1776405689524,36.03,74642.51,0.0,-0.76599,0.00012,21.03038]
[1776405689577,36.03,74642.51,0.0,-0.76599,0.00012,21.03038]
[1776405689695,36.03,74642.72,0.0,-0.76597,0.00012,21.03175]
[1776405695017,36.03,74642.99,0.0,-0.76596,0.00012,21.02984]
[1776405695190,36.03,74642.99,0.0,-0.76596,0.00012,21.02984]
[1776405695614,36.03,74647.14,0.0,-0.76544,0.00012,21.05662]
[1776405697629,36.03,74652.17,0.0,-0.76482,0.00012,21.08898]
[1776405699586,36.03,74654.62,0.0,-0.76452,0.00012,21.10469]
[1776405699650,36.03,74654.62,0.0,-0.76452,0.00012,21.10469]
[1776405699692,36.03,74655.76,0.0,-0.76438,0.00012,21.11194]
[1776405700964,36.03,74657.42,0.0,-0.76417,0.00012,21.12253]
[1776405701006,36.03,74657.42,0.0,-0.76417,0.00012,21.12253]
[1776405701199,36.03,74657.42,0.0,-0.76417,0.00012,21.12253]
[1776405701656,36.03,74657.89,0.0,-0.76412,0.00012,21.12545]
[1776405706603,36.03,74659.31,0.0,-0.76395,0.00012,21.13427]
[1776405706655,36.03,74659.31,0.0,-0.76395,0.00012,21.13427]
[1776405706698,36.03,74659.67,0.0,-0.76391,0.00012,21.13636]
[1776405709713,36.03,74664.96,0.0,-0.76325,0.00012,21.17009]
[1776405714749,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405715832,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405715885,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405715941,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405716379,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405716383,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405716442,36.03,74663.09,0.0,-0.76349,0.00012,21.1579]
[1776405716480,36.03,74662.66,0.0,-0.76354,0.00012,21.15512]
[1776405721797,36.03,74670.7,0.0,-0.76254,0.00013,21.20675]
[1776405724454,36.03,74670.66,0.0,-0.76254,0.00013,21.20646]
[1776405724507,36.03,74670.66,0.0,-0.76254,0.00013,21.20646]
[1776405724698,36.03,74670.7,0.0,-0.76254,0.00013,21.20669]
[1776405724855,36.03,74670.7,0.0,-0.76254,0.00013,21.20669]
[1776405724861,36.03,74670.7,0.0,-0.76254,0.00013,21.20669]
[1776405724937,36.03,74670.7,0.0,-0.76254,0.00013,21.20669]
[1776405725039,36.03,74671.81,0.0,-0.7624,0.00013,21.21379]
[1776405729027,36.03,74674.31,0.0,-0.76209,0.00013,21.22978]
[1776405729099,36.03,74674.31,0.0,-0.76209,0.00013,21.22978]
[1776405729195,36.03,74674.31,0.0,-0.76209,0.00013,21.22978]
[1776405734708,36.03,74677.76,0.0,-0.76166,0.00013,21.25178]
[1776405734787,36.03,74677.76,0.0,-0.76166,0.00013,21.25178]
[1776405734942,36.03,74677.76,0.0,-0.76166,0.00013,21.25178]
[1776405735036,36.03,74677.69,0.0,-0.76167,0.00013,21.25129]
[1776405738198,36.03,74678.51,0.0,-0.76157,0.00013,21.25653]
[1776405738246,36.03,74678.51,0.0,-0.76157,0.00013,21.25653]
[1776405738441,36.03,74678.51,0.0,-0.76157,0.00013,21.25653]
[1776405743076,36.03,74677.01,0.0,-0.76175,0.00013,21.24687]
[1776405743123,36.03,74677.01,0.0,-0.76175,0.00013,21.24687]
[1776405743201,36.03,74677.01,0.0,-0.76175,0.00013,21.24687]
[1776405743223,36.03,74676.65,0.0,-0.7618,0.00013,21.24458]
[1776405745968,36.03,74668.74,0.0,-0.76279,0.00012,21.19392]
[1776405747855,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405747898,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405747946,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405748005,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405748059,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405748196,36.03,74667.53,0.0,-0.76294,0.00012,21.18617]
[1776405748296,36.03,74666.68,0.0,-0.76304,0.00012,21.18088]
[1776405754024,36.03,74665.87,0.0,-0.76316,0.00012,21.17251]
[1776405759060,36.03,74666.01,0.0,-0.76313,0.00012,21.17399]
[1776405762061,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762132,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762192,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762235,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762277,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762442,36.03,74665.79,0.0,-0.76315,0.00012,21.17276]
[1776405762495,36.03,74666.59,0.0,-0.76305,0.00012,21.17798]
[1776405768123,36.04,74666.98,0.0,-0.76299,0.00012,21.18093]
[1776405773158,36.04,74666.91,0.0,-0.76299,0.00012,21.18083]
[1776405775843,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405775847,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405775944,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405775944,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405775994,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405776210,36.04,74666.84,0.0,-0.763,0.00012,21.18051]
[1776405776226,36.04,74666.84,0.0,-0.763,0.00012,21.18057]
[1776405780823,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405780879,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405780924,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405780942,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405785025,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405785107,36.04,74666.66,0.0,-0.76302,0.00012,21.17967]
[1776405785242,36.04,74672.69,0.0,-0.76226,0.00013,21.21865]
[1776405787409,36.04,74673.81,0.0,-0.76212,0.00013,21.22584]
[1776405787440,36.04,74673.81,0.0,-0.76212,0.00013,21.22584]
[1776405787627,36.04,74673.81,0.0,-0.76212,0.00013,21.22584]
[1776405787679,36.04,74673.81,0.0,-0.76212,0.00013,21.22584]
[1776405787695,36.04,74673.81,0.0,-0.76212,0.00013,21.22584]
[1776405787653,36.04,74672.91,0.0,-0.76223,0.00013,21.22008]
[1776405788262,36.04,74672.41,0.0,-0.76229,0.00013,21.21689]
[1776405793298,36.04,74672.95,0.0,-0.76222,0.00013,21.22046]
[1776405798333,36.04,74672.9,0.0,-0.76223,0.00013,21.22024]
[1776405800347,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405800803,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405800855,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405800942,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405801016,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405801072,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405801236,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405801572,36.04,74668.02,0.0,-0.76283,0.00012,21.18902]
[1776405801645,36.04,74665.24,0.0,-0.76318,0.00012,21.17123]
[1776405802360,36.04,74659.71,0.0,-0.76387,0.00012,21.13566]
[1776405807396,36.04,74657.07,0.0,-0.7642,0.00012,21.11872]
[1776405812431,36.04,74656.82,0.0,-0.76426,0.00012,21.11317]
[1776405817466,36.04,74654.83,0.0,-0.76452,0.00012,21.09994]
[1776405822501,36.04,74656.47,0.0,-0.76432,0.00012,21.11011]
[1776405824515,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825039,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825092,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825198,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825271,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825285,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825443,36.04,74660.99,0.0,-0.76376,0.00012,21.13897]
[1776405825522,36.04,74661.46,0.0,-0.7637,0.00012,21.14198]
[1776405830557,36.04,74665.09,0.0,-0.76325,0.00012,21.16516]
[1776405835592,36.03,74664.32,0.0,-0.76335,0.00012,21.16008]
[1776405838880,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405838929,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405838946,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405839200,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405839276,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405839440,36.03,74665.23,0.0,-0.76324,0.00012,21.16575]
[1776405839532,36.03,74665.23,0.0,-0.76325,0.00012,21.16561]
[1776405844655,36.03,74665.33,0.0,-0.76325,0.00012,21.16559]
[1776405848217,36.03,74665.98,0.0,-0.76317,0.00012,21.16939]
[1776405848255,36.03,74665.98,0.0,-0.76317,0.00012,21.16939]
[1776405848444,36.03,74665.98,0.0,-0.76317,0.00012,21.16939]
[1776405848497,36.03,74665.98,0.0,-0.76317,0.00012,21.16939]
[1776405848695,36.03,74665.98,0.0,-0.76317,0.00012,21.16939]
[1776405848764,36.03,74665.36,0.0,-0.76325,0.00012,21.16527]
[1776405854725,36.03,74668.91,0.0,-0.76283,0.00012,21.18725]
[1776405857074,36.03,74667.82,0.0,-0.76297,0.00012,21.17997]
[1776405857190,36.03,74667.82,0.0,-0.76297,0.00012,21.17997]
[1776405857654,36.03,74667.82,0.0,-0.76297,0.00012,21.17997]
[1776405857690,36.03,74667.82,0.0,-0.76297,0.00012,21.17997]
[1776405857745,36.03,74668.97,0.0,-0.76283,0.00012,21.18722]
[1776405861630,36.02,74669.04,0.0,-0.76283,0.00012,21.18726]
[1776405866809,36.02,74669.08,0.0,-0.76284,0.00012,21.18673]
[1776405868042,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868084,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868196,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868201,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868402,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868440,36.02,74668.89,0.0,-0.76286,0.00012,21.18539]
[1776405868823,36.02,74668.99,0.0,-0.76285,0.00012,21.1859]
[1776405869830,36.02,74676.96,0.0,-0.76186,0.00013,21.23689]
[1776405871844,36.02,74679.07,0.0,-0.76162,0.00013,21.24659]
[1776405873455,36.02,74679.07,0.0,-0.76162,0.00013,21.24659]
[1776405873497,36.02,74679.07,0.0,-0.76162,0.00013,21.24659]
[1776405873629,36.02,74679.07,0.0,-0.76162,0.00013,21.24659]
[1776405873706,36.02,74679.07,0.0,-0.76162,0.00013,21.24659]
[1776405873726,36.02,74681.2,0.0,-0.76136,0.00013,21.2601]
[1776405875916,36.02,74682.22,0.0,-0.76123,0.00013,21.26658]
[1776405875919,36.02,74686.58,0.0,-0.76069,0.00013,21.29441]
[1776405877808,36.02,74686.58,0.0,-0.76069,0.00013,21.29441]
[1776405876879,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405877855,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405877941,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405878294,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405878346,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405878439,36.02,74690.95,0.0,-0.76014,0.00013,21.32229]
[1776405878448,36.02,74692.24,0.0,-0.75998,0.00013,21.33035]
[1776405883928,36.02,74692.39,0.0,-0.75997,0.00013,21.33091]
[1776405887935,36.02,74693.56,0.0,-0.75983,0.00013,21.33798]
[1776405887956,36.02,74701.55,0.0,-0.75883,0.00013,21.38869]
[1776405890783,36.02,74704.01,0.0,-0.75852,0.00013,21.40429]
[1776405890835,36.02,74704.01,0.0,-0.75852,0.00013,21.40429]
[1776405890938,36.02,74703.44,0.0,-0.75859,0.00013,21.4006]
[1776405890977,36.02,74702.59,0.0,-0.7587,0.00013,21.39512]
[1776405899034,36.01,74702.08,0.0,-0.75878,0.00013,21.39136]
[1776405904111,36.01,74702.16,0.0,-0.75878,0.00013,21.3913]
[1776405908676,36.01,74703.73,0.0,-0.75859,0.00013,21.40094]
[1776405908728,36.01,74703.73,0.0,-0.75859,0.00013,21.40094]
[1776405908772,36.01,74703.48,0.0,-0.75862,0.00013,21.3991]
[1776405908937,36.01,74703.48,0.0,-0.75862,0.00013,21.3991]
[1776405909951,36.01,74703.52,0.0,-0.75862,0.00013,21.39936]
[1776405910003,36.01,74703.52,0.0,-0.75862,0.00013,21.39936]
[1776405910202,36.01,74703.52,0.0,-0.75862,0.00013,21.39936]
[1776405910304,36.01,74703.52,0.0,-0.75862,0.00013,21.39911]
[1776405915378,36.01,74703.81,0.0,-0.75859,0.00013,21.40058]
[1776405915414,36.01,74703.81,0.0,-0.75859,0.00013,21.40058]
[1776405915469,36.01,74703.81,0.0,-0.75859,0.00013,21.40058]
[1776405915622,36.01,74703.85,0.0,-0.75859,0.00013,21.40058]
[1776405915936,36.01,74703.85,0.0,-0.75859,0.00013,21.40058]
[1776405922237,36.0,74707.32,0.0,-0.75817,0.00013,21.4219]
[1776405923365,36.0,74710.73,0.0,-0.75774,0.00013,21.44341]
[1776405925258,36.0,74714.26,0.0,-0.7573,0.00013,21.46571]
[1776405927272,36.0,74715.99,0.0,-0.75709,0.00013,21.47627]
[1776405929286,36.0,74722.24,0.0,-0.7563,0.00013,21.51557]
[1776405934321,36.0,74722.94,0.0,-0.75626,0.00013,21.51533]
[1776405936335,36.0,74726.74,0.0,-0.75579,0.00013,21.53898]
[1776405937017,36.0,74726.74,0.0,-0.75579,0.00013,21.53898]
[1776405937609,36.0,74729.96,0.0,-0.75538,0.00013,21.55912]
[1776405938349,35.99,74732.3,0.0,-0.75509,0.00013,21.57366]
[1776405943384,35.99,74732.21,0.0,-0.75513,0.00013,21.57179]
[1776405948419,35.99,74732.18,0.0,-0.75516,0.00013,21.57055]
[1776405953454,35.98,74733.03,0.0,-0.75507,0.00013,21.57498]
[1776405957482,35.98,74734.68,0.0,-0.75488,0.00013,21.5844]
[1776405962517,35.98,74736.71,0.0,-0.75465,0.00013,21.59596]
[1776405966546,35.97,74745.53,0.0,-0.75354,0.00013,21.65065]
[1776405967554,35.97,74749.9,0.0,-0.75299,0.00013,21.67805]
[1776405968561,35.97,74752.78,0.0,-0.75262,0.00013,21.69602]
[1776405973596,35.97,74753.03,0.0,-0.75261,0.00013,21.69676]
[1776405974275,35.97,74753.03,0.0,-0.75261,0.00013,21.69676]
[1776405978630,35.97,74758.68,0.0,-0.7519,0.00013,21.73147]
[1776405983666,35.97,74759.9,0.0,-0.75176,0.00013,21.73861]
[1776405985680,35.96,74758.0,0.0,-0.752,0.00013,21.72646]
[1776405991722,35.96,74757.05,0.0,-0.75218,0.00013,21.71577]
[1776405996757,35.96,74757.55,0.0,-0.75213,0.00013,21.71798]
[1776405998771,35.96,74759.35,0.0,-0.75191,0.00013,21.7289]
[1776406003806,35.95,74759.71,0.0,-0.75188,0.00013,21.73012]
[1776406008841,35.95,74759.49,0.0,-0.75194,0.00013,21.72771]
[1776406011861,35.95,74761.89,0.0,-0.75164,0.00013,21.74215]
[1776406017903,35.94,74760.72,0.0,-0.75182,0.00013,21.73352]
[1776406023945,35.94,74761.18,0.0,-0.75179,0.00013,21.73511]
[1776406028982,35.93,74761.41,0.0,-0.75178,0.00013,21.73547]
[1776406034016,35.93,74761.3,0.0,-0.75182,0.00013,21.73369]
[1776406038087,35.93,74761.76,0.0,-0.75177,0.00013,21.73615]
[1776406038477,35.93,74761.76,0.0,-0.75177,0.00013,21.73615]
[1776406038498,35.93,74772.21,0.0,-0.75044,0.00013,21.80111]
[1776406039465,35.93,74772.21,0.0,-0.75044,0.00013,21.80111]
[1776406039564,35.93,74787.57,0.0,-0.74846,0.00013,21.89684]
[1776406041837,35.93,74787.63,0.0,-0.74846,0.00013,21.89721]
[1776406041838,35.92,74788.12,0.0,-0.7484,0.00013,21.89988]
[1776406042982,35.92,74788.12,0.0,-0.7484,0.00013,21.89988]
[1776406043029,35.92,74788.12,0.0,-0.7484,0.00013,21.89988]
[1776406043196,35.92,74788.24,0.0,-0.74839,0.00013,21.90043]
[1776406049125,35.92,74788.94,0.0,-0.74833,0.00013,21.90352]
[1776406054160,35.92,74785.86,0.0,-0.74877,0.00013,21.87968]
[1776406057182,35.91,74781.63,0.0,-0.74933,0.00013,21.85263]
[1776406060295,35.91,74783.47,0.0,-0.7491,0.00013,21.86363]
[1776406060347,35.91,74783.47,0.0,-0.7491,0.00013,21.86363]
[1776406060442,35.91,74783.47,0.0,-0.7491,0.00013,21.86363]
[1776406066245,35.91,74779.06,0.0,-0.74971,0.00013,21.83438]
[1776406069138,35.91,74776.98,0.0,-0.74999,0.00013,21.82103]
[1776406069188,35.91,74776.98,0.0,-0.74999,0.00013,21.82103]
[1776406069449,35.91,74776.98,0.0,-0.74999,0.00013,21.82103]
[1776406073294,35.9,74770.51,0.0,-0.75084,0.00013,21.7796]
[1776406077012,35.9,74771.52,0.0,-0.75071,0.00013,21.78562]
[1776406077060,35.9,74771.52,0.0,-0.75071,0.00013,21.78562]
[1776406077214,35.9,74771.41,0.0,-0.75073,0.00013,21.78479]
[1776406079058,35.9,74771.41,0.0,-0.75073,0.00013,21.78465]
[1776406079109,35.9,74771.3,0.0,-0.75075,0.00013,21.78381]
[1776406079198,35.9,74771.3,0.0,-0.75075,0.00013,21.78381]
[1776406080791,35.9,74771.66,0.0,-0.75071,0.00013,21.78593]
[1776406080957,35.9,74771.66,0.0,-0.75071,0.00013,21.78593]
[1776406083368,35.9,74767.93,0.0,-0.7512,0.00013,21.7619]
[1776406086201,35.9,74766.11,0.0,-0.75144,0.00013,21.75019]
[1776406086252,35.9,74766.11,0.0,-0.75144,0.00013,21.75019]
[1776406086447,35.9,74766.11,0.0,-0.75144,0.00013,21.75019]
[1776406092440,35.89,74767.65,0.0,-0.75126,0.00013,21.75906]
[1776406098482,35.89,74767.77,0.0,-0.75126,0.00013,21.75903]
[1776406101648,35.89,74767.77,0.0,-0.75126,0.00013,21.75903]
[1776406101700,35.89,74767.77,0.0,-0.75126,0.00013,21.75903]
[1776406105007,35.89,74767.77,0.0,-0.75127,0.00013,21.7587]
[1776406105197,35.89,74768.15,0.0,-0.75123,0.00013,21.76077]
[1776406107924,35.89,74771.06,0.0,-0.75086,0.00013,21.77881]
[1776406107942,35.89,74771.06,0.0,-0.75086,0.00013,21.77881]
[1776406107973,35.89,74771.06,0.0,-0.75086,0.00013,21.77881]
[1776406110439,35.89,74772.46,0.0,-0.75069,0.00013,21.78721]
[1776406110688,35.89,74772.46,0.0,-0.75069,0.00013,21.78721]
[1776406116608,35.88,74772.66,0.0,-0.75071,0.00013,21.78387]
[1776406121643,35.88,74773.6,0.0,-0.7506,0.00013,21.78901]
[1776406122264,35.88,74773.6,0.0,-0.7506,0.00013,21.78901]
[1776406122311,35.88,74773.6,0.0,-0.7506,0.00013,21.78901]
[1776406122445,35.88,74773.6,0.0,-0.7506,0.00013,21.78901]
[1776406128692,35.88,74770.77,0.0,-0.75099,0.00013,21.77009]
[1776406131729,35.88,74768.1,0.0,-0.75134,0.00013,21.75297]
[1776406131781,35.88,74768.1,0.0,-0.75134,0.00013,21.75297]
[1776406131946,35.88,74768.1,0.0,-0.75134,0.00013,21.75297]
[1776406134734,35.87,74763.12,0.0,-0.752,0.00013,21.7207]
[1776406136506,35.87,74762.13,0.0,-0.75213,0.00013,21.71425]
[1776406136558,35.87,74762.13,0.0,-0.75213,0.00013,21.71425]
[1776406136691,35.87,74762.13,0.0,-0.75213,0.00013,21.71425]
[1776406141783,35.87,74759.83,0.0,-0.75246,0.00013,21.69858]
[1776406144502,35.87,74759.25,0.0,-0.75254,0.00013,21.69458]
[1776406144551,35.87,74759.25,0.0,-0.75254,0.00013,21.69458]
[1776406144693,35.87,74759.25,0.0,-0.75254,0.00013,21.69458]
[1776406149839,35.86,74758.75,0.0,-0.75262,0.00013,21.6905]
[1776406155880,35.86,74743.31,0.0,-0.75462,0.00013,21.59189]
[1776406156888,35.86,74741.81,0.0,-0.75482,0.00013,21.58217]
[1776406161923,35.86,74740.5,0.0,-0.755,0.00013,21.57289]
[1776406162896,35.86,74740.5,0.0,-0.755,0.00013,21.57289]
[1776406162928,35.86,74740.5,0.0,-0.755,0.00013,21.57289]
[1776406162938,35.86,74740.5,0.0,-0.755,0.00013,21.57289]
[1776406167420,35.85,74739.86,0.0,-0.75511,0.00013,21.56792]
[1776406167438,35.85,74739.86,0.0,-0.75511,0.00013,21.56792]
[1776406167472,35.85,74739.86,0.0,-0.75511,0.00013,21.56792]
[1776406173003,35.85,74739.93,0.0,-0.75515,0.00013,21.56365]
[1776406176858,35.85,74737.16,0.0,-0.75551,0.00013,21.54555]
[1776406176906,35.85,74737.16,0.0,-0.75551,0.00013,21.54555]
[1776406176942,35.85,74737.16,0.0,-0.75551,0.00013,21.54555]
[1776406180635,35.85,74737.12,0.0,-0.75553,0.00013,21.54468]
[1776406180688,35.85,74737.12,0.0,-0.75553,0.00013,21.54468]
[1776406185771,35.84,74737.37,0.0,-0.75551,0.00013,21.54549]
[1776406185942,35.84,74737.37,0.0,-0.75551,0.00013,21.54549]
[1776406191129,35.84,74740.46,0.0,-0.75514,0.00013,21.56408]
[1776406196165,35.84,74740.78,0.0,-0.75512,0.00013,21.56524]
[1776406196988,35.84,74740.78,0.0,-0.75512,0.00013,21.56524]
[1776406197184,35.84,74740.78,0.0,-0.75512,0.00013,21.56524]
[1776406197247,35.84,74696.42,0.0,-0.76076,0.00013,21.28185]
[1776406198179,35.84,74681.75,0.0,-0.7626,0.00013,21.18747]
[1776406199088,35.84,74681.75,0.0,-0.7626,0.00013,21.18747]
[1776406199186,35.84,74682.85,0.0,-0.76247,0.00013,21.19434]
[1776406200391,35.83,74682.92,0.0,-0.76247,0.00013,21.19458]
[1776406201200,35.83,74687.38,0.0,-0.76191,0.00013,21.22309]
[1776406202207,35.83,74691.79,0.0,-0.76136,0.00013,21.25133]
[1776406203214,35.83,74695.06,0.0,-0.76095,0.00013,21.27218]
[1776406206235,35.83,74700.43,0.0,-0.76028,0.00013,21.30606]
[1776406211270,35.83,74700.2,0.0,-0.76033,0.00013,21.30374]
[1776406213739,35.83,74700.2,0.0,-0.76033,0.00013,21.30374]
[1776406214166,35.83,74700.2,0.0,-0.76033,0.00013,21.30374]
[1776406214198,35.83,74700.2,0.0,-0.76034,0.00013,21.30331]
[1776406214291,35.83,74723.11,0.0,-0.75743,0.00013,21.44992]
[1776406215297,35.83,74727.6,0.0,-0.75686,0.00013,21.47834]
[1776406217456,35.83,74728.53,0.0,-0.75675,0.00013,21.48404]
[1776406219186,35.82,74728.95,0.0,-0.7567,0.00013,21.48647]
[1776406219244,35.82,74728.95,0.0,-0.7567,0.00013,21.48647]
[1776406219448,35.82,74728.78,0.0,-0.75673,0.00013,21.48489]
[1776406221342,35.82,74734.56,0.0,-0.75601,0.00013,21.52117]
[1776406226377,35.82,74738.32,0.0,-0.75554,0.00013,21.54431]
[1776406230405,35.82,74743.93,0.0,-0.75484,0.00013,21.57941]
[1776406232805,35.82,74746.81,0.0,-0.7545,0.00013,21.59388]
[1776406232854,35.82,74746.81,0.0,-0.7545,0.00013,21.59388]
[1776406232945,35.82,74746.81,0.0,-0.7545,0.00013,21.59388]
[1776406233444,35.82,74748.42,0.0,-0.7543,0.00013,21.60373]
[1776406233543,35.82,74748.8,0.0,-0.75425,0.00013,21.60614]
[1776406235440,35.81,74753.42,0.0,-0.75366,0.00013,21.63507]
[1776406238461,35.81,74761.12,0.0,-0.75269,0.00013,21.68314]
[1776406242006,35.81,74764.74,0.0,-0.75224,0.00013,21.70532]
[1776406242489,35.81,74771.25,0.0,-0.7514,0.00013,21.74636]
[1776406245967,35.81,74775.02,0.0,-0.75092,0.00013,21.76989]
[1776406246015,35.81,74775.02,0.0,-0.75092,0.00013,21.76989]
[1776406246192,35.81,74775.02,0.0,-0.75092,0.00013,21.76989]
[1776406247963,35.81,74774.8,0.0,-0.75095,0.00013,21.76822]
[1776406247972,35.81,74774.8,0.0,-0.75096,0.00013,21.76793]
[1776406251941,35.81,74772.97,0.0,-0.7512,0.00013,21.75614]
[1776406252009,35.81,74772.04,0.0,-0.75132,0.00013,21.75003]
[1776406255453,35.8,74771.73,0.0,-0.75137,0.00013,21.74785]
[1776406255499,35.8,74771.73,0.0,-0.75137,0.00013,21.74785]
[1776406255693,35.8,74771.73,0.0,-0.75137,0.00013,21.74785]
[1776406257503,35.8,74771.65,0.0,-0.75138,0.00013,21.74711]
[1776406257511,35.8,74771.65,0.0,-0.75138,0.00013,21.74711]
[1776406257688,35.8,74771.65,0.0,-0.75138,0.00013,21.74711]
[1776406257713,35.8,74771.58,0.0,-0.7514,0.00013,21.74645]
[1776406263639,35.8,74767.46,0.0,-0.75194,0.00013,21.71987]
[1776406265192,35.8,74767.46,0.0,-0.75194,0.00013,21.71987]
[1776406265241,35.8,74767.46,0.0,-0.75194,0.00013,21.71987]
[1776406265439,35.8,74767.46,0.0,-0.75194,0.00013,21.71978]
[1776406269701,35.8,74771.54,0.0,-0.75143,0.00013,21.74513]
[1776406269777,35.8,74771.54,0.0,-0.75143,0.00013,21.74513]
[1776406269937,35.8,74771.54,0.0,-0.75143,0.00013,21.74513]
[1776406269991,35.8,74770.79,0.0,-0.75153,0.00013,21.7403]
[1776406275730,35.8,74770.4,0.0,-0.75159,0.00013,21.7372]
[1776406281772,35.8,74770.21,0.0,-0.75163,0.00013,21.73537]
[1776406286807,35.79,74769.56,0.0,-0.75172,0.00013,21.73075]
[1776406291153,35.79,74769.08,0.0,-0.75179,0.00013,21.72743]
[1776406291193,35.79,74769.08,0.0,-0.75179,0.00013,21.72743]
[1776406293263,35.79,74768.74,0.0,-0.75186,0.00013,21.72145]
[1776406293322,35.79,74768.74,0.0,-0.75186,0.00013,21.72145]
[1776406293316,35.79,74768.44,0.0,-0.7519,0.00013,21.71947]
[1776406293441,35.79,74768.44,0.0,-0.7519,0.00013,21.71947]
[1776406293855,35.79,74768.92,0.0,-0.75184,0.00013,21.72241]
[1776406298498,35.79,74768.82,0.0,-0.75187,0.00013,21.72141]
[1776406303925,35.79,74770.17,0.0,-0.7517,0.00013,21.72937]
[1776406305412,35.79,74770.17,0.0,-0.7517,0.00013,21.72937]
[1776406305443,35.79,74770.68,0.0,-0.75164,0.00013,21.73249]
[1776406306338,35.79,74770.68,0.0,-0.75164,0.00013,21.73249]
[1776406308749,35.79,74769.93,0.0,-0.75174,0.00013,21.72745]
[1776406308755,35.79,74769.93,0.0,-0.75174,0.00013,21.72745]
[1776406308940,35.79,74769.93,0.0,-0.75174,0.00013,21.72745]
[1776406308961,35.79,74769.79,0.0,-0.75176,0.00013,21.72647]
[1776406315007,35.78,74767.52,0.0,-0.75207,0.00013,21.71156]
[1776406316749,35.78,74765.8,0.0,-0.75229,0.00013,21.70062]
[1776406316944,35.78,74765.8,0.0,-0.75229,0.00013,21.70062]
[1776406316962,35.78,74765.8,0.0,-0.75229,0.00013,21.70062]
[1776406320558,35.78,74762.24,0.0,-0.75276,0.00013,21.67784]
[1776406320578,35.78,74762.24,0.0,-0.75276,0.00013,21.67784]
[1776406320698,35.78,74762.24,0.0,-0.75276,0.00013,21.67784]
[1776406321054,35.78,74761.95,0.0,-0.7528,0.00013,21.67587]
[1776406327096,35.78,74760.56,0.0,-0.75299,0.00013,21.66637]
[1776406329965,35.78,74764.89,0.0,-0.75244,0.00013,21.69361]
[1776406330199,35.78,74764.89,0.0,-0.75244,0.00013,21.69361]
[1776406332602,35.78,74765.91,0.0,-0.75231,0.00013,21.69993]
[1776406332665,35.78,74765.91,0.0,-0.75231,0.00013,21.69993]
[1776406332691,35.78,74765.91,0.0,-0.75231,0.00013,21.69993]
[1776406333140,35.78,74766.62,0.0,-0.75222,0.00013,21.70437]
[1776406335391,35.78,74767.1,0.0,-0.75216,0.00013,21.70735]
[1776406335439,35.78,74767.1,0.0,-0.75216,0.00013,21.70735]
[1776406335469,35.78,74768.28,0.0,-0.752,0.00013,21.71474]
[1776406336924,35.78,74768.79,0.0,-0.75194,0.00013,21.71789]
[1776406336944,35.78,74768.79,0.0,-0.75194,0.00013,21.71789]
[1776406340662,35.78,74769.29,0.0,-0.75188,0.00013,21.72075]
[1776406340694,35.78,74769.29,0.0,-0.75188,0.00013,21.72075]
[1776406340712,35.78,74769.29,0.0,-0.75188,0.00013,21.72075]
[1776406340937,35.78,74769.29,0.0,-0.75188,0.00013,21.72075]
[1776406341196,35.78,74769.7,0.0,-0.75183,0.00013,21.72326]
[1776406342717,35.78,74771.16,0.0,-0.75164,0.00013,21.73239]
[1776406342769,35.78,74771.16,0.0,-0.75164,0.00013,21.73239]
[1776406342936,35.78,74771.16,0.0,-0.75164,0.00013,21.73239]
[1776406349252,35.77,74769.85,0.0,-0.75183,0.00013,21.72352]
[1776406353034,35.77,74771.26,0.0,-0.75168,0.00013,21.72852]
[1776406353085,35.77,74771.26,0.0,-0.75168,0.00013,21.72852]
[1776406353204,35.77,74771.26,0.0,-0.75168,0.00013,21.72852]
[1776406355683,35.77,74773.8,0.0,-0.75135,0.00013,21.74422]
[1776406355698,35.77,74773.8,0.0,-0.75135,0.00013,21.74422]
[1776406355736,35.77,74773.8,0.0,-0.75135,0.00013,21.74422]
[1776406356302,35.77,74774.12,0.0,-0.75132,0.00013,21.74613]
[1776406359246,35.77,74774.28,0.0,-0.7513,0.00013,21.74691]
[1776406359439,35.77,74774.28,0.0,-0.7513,0.00013,21.74691]
[1776406359323,35.77,74774.17,0.0,-0.75132,0.00013,21.7461]
[1776406360743,35.77,74774.17,0.0,-0.75132,0.00013,21.7461]
[1776406360795,35.77,74774.17,0.0,-0.75132,0.00013,21.7461]
[1776406360938,35.77,74774.17,0.0,-0.75132,0.00013,21.7461]
[1776406366371,35.77,74773.63,0.0,-0.7514,0.00013,21.74214]
[1776406369641,35.77,74774.0,0.0,-0.75136,0.00013,21.74426]
[1776406369666,35.77,74774.0,0.0,-0.75136,0.00013,21.74426]
[1776406369696,35.77,74774.0,0.0,-0.75136,0.00013,21.74426]
[1776406371664,35.77,74773.97,0.0,-0.75136,0.00013,21.74393]
[1776406371696,35.77,74773.97,0.0,-0.75136,0.00013,21.74393]
[1776406371703,35.77,74773.97,0.0,-0.75136,0.00013,21.74393]
[1776406372414,35.77,74773.9,0.0,-0.75137,0.00013,21.74342]
[1776406375250,35.77,74773.15,0.0,-0.75147,0.00013,21.73848]
[1776406375448,35.77,74773.15,0.0,-0.75147,0.00013,21.73848]
[1776406375474,35.77,74772.39,0.0,-0.75157,0.00013,21.73359]
[1776406381477,35.77,74773.04,0.0,-0.7515,0.00013,21.73713]
[1776406386512,35.76,74772.51,0.0,-0.75158,0.00013,21.73335]
[1776406388896,35.76,74772.45,0.0,-0.75159,0.00013,21.7329]
[1776406388945,35.76,74772.45,0.0,-0.75159,0.00013,21.7329]
[1776406392097,35.76,74770.27,0.0,-0.75188,0.00013,21.71892]
[1776406392151,35.76,74770.27,0.0,-0.75188,0.00013,21.71892]
[1776406392195,35.76,74770.27,0.0,-0.75188,0.00013,21.71892]
[1776406392199,35.76,74770.2,0.0,-0.75189,0.00013,21.71833]
[1776406393421,35.76,74770.2,0.0,-0.75189,0.00013,21.71833]
[1776406398183,35.76,74770.7,0.0,-0.75183,0.00013,21.72122]
[1776406398394,35.76,74770.7,0.0,-0.75183,0.00013,21.72122]
[1776406398439,35.76,74770.7,0.0,-0.75183,0.00013,21.72122]
[1776406401712,35.76,74774.41,0.0,-0.75136,0.00013,21.74432]
[1776406401752,35.76,74774.41,0.0,-0.75136,0.00013,21.74432]
[1776406401943,35.76,74774.41,0.0,-0.75136,0.00013,21.74432]
[1776406401949,35.76,74774.3,0.0,-0.75137,0.00013,21.74345]
[1776406406434,35.76,74774.26,0.0,-0.75138,0.00013,21.74303]
[1776406406486,35.76,74774.26,0.0,-0.75138,0.00013,21.74303]
[1776406406690,35.76,74774.95,0.0,-0.7513,0.00013,21.74729]
[1776406409938,35.76,74779.4,0.0,-0.75073,0.00013,21.77505]
[1776406411081,35.76,74780.23,0.0,-0.75062,0.00013,21.78005]
[1776406411091,35.76,74780.23,0.0,-0.75062,0.00013,21.78005]
[1776406411193,35.76,74780.23,0.0,-0.75062,0.00013,21.78005]
[1776406411293,35.76,74780.27,0.0,-0.75065,0.00013,21.77654]
[1776406417123,35.75,74782.12,0.0,-0.75042,0.00013,21.78768]
[1776406417174,35.75,74782.12,0.0,-0.75042,0.00013,21.78768]
[1776406417190,35.75,74782.12,0.0,-0.75042,0.00013,21.78768]
[1776406417224,35.75,74782.19,0.0,-0.75041,0.00013,21.78803]
[1776406418739,35.75,74780.12,0.0,-0.75068,0.00013,21.77496]
[1776406419746,35.75,74779.08,0.0,-0.75082,0.00013,21.76838]
[1776406421477,35.75,74779.08,0.0,-0.75082,0.00013,21.76838]
[1776406421524,35.75,74779.08,0.0,-0.75082,0.00013,21.76838]
[1776406421690,35.75,74779.5,0.0,-0.75076,0.00013,21.771]
[1776406421760,35.75,74779.54,0.0,-0.75076,0.00013,21.77123]
[1776406424180,35.75,74779.58,0.0,-0.75075,0.00013,21.77146]
[1776406434851,35.75,74780.02,0.0,-0.7507,0.00013,21.77393]
[1776406439285,35.75,74780.73,0.0,-0.75061,0.00013,21.77835]
[1776406439337,35.75,74780.73,0.0,-0.75061,0.00013,21.77835]
[1776406439440,35.75,74780.73,0.0,-0.75061,0.00013,21.77835]
[1776406439538,35.75,74781.29,0.0,-0.75054,0.00013,21.78182]
[1776406444921,35.75,74781.99,0.0,-0.75045,0.00013,21.78603]
[1776406449955,35.75,74780.94,0.0,-0.75059,0.00013,21.77927]
[1776406452458,35.75,74781.67,0.0,-0.7505,0.00013,21.78384]
[1776406452538,35.75,74781.67,0.0,-0.7505,0.00013,21.78384]
[1776406452536,35.75,74779.37,0.0,-0.7508,0.00013,21.76933]
[1776406452690,35.75,74779.37,0.0,-0.7508,0.00013,21.76933]
[1776406452978,35.75,74779.07,0.0,-0.75084,0.00013,21.76742]
[1776406458013,35.75,74779.35,0.0,-0.7508,0.00013,21.76914]
[1776406459612,35.75,74778.72,0.0,-0.75088,0.00013,21.76516]
[1776406459664,35.75,74778.72,0.0,-0.75088,0.00013,21.76516]
[1776406459694,35.75,74778.72,0.0,-0.75088,0.00013,21.76516]
[1776406460027,35.75,74778.8,0.0,-0.75087,0.00013,21.76566]
[1776406461034,35.75,74777.73,0.0,-0.75101,0.00013,21.75891]
[1776406466015,35.75,74778.07,0.0,-0.75097,0.00013,21.76071]
[1776406466022,35.75,74778.07,0.0,-0.75097,0.00013,21.76071]
[1776406466204,35.75,74778.07,0.0,-0.75097,0.00013,21.76071]
[1776406466301,35.75,74778.22,0.0,-0.75096,0.00013,21.76157]
[1776406468083,35.75,74776.85,0.0,-0.75114,0.00013,21.75277]
[1776406471104,35.75,74773.13,0.0,-0.75165,0.00013,21.72544]
[1776406472111,35.75,74769.35,0.0,-0.75214,0.00013,21.70141]
[1776406473864,35.75,74769.43,0.0,-0.75213,0.00013,21.70178]
[1776406473917,35.75,74769.43,0.0,-0.75213,0.00013,21.70178]
[1776406473943,35.75,74769.43,0.0,-0.75213,0.00013,21.70178]
[1776406474018,35.75,74769.43,0.0,-0.75213,0.00013,21.70164]
[1776406479160,35.74,74769.25,0.0,-0.75217,0.00013,21.69982]
[1776406482182,35.74,74768.26,0.0,-0.75231,0.00013,21.69314]
[1776406484431,35.74,74767.88,0.0,-0.75236,0.00013,21.69061]
[1776406484487,35.74,74767.88,0.0,-0.75236,0.00013,21.69061]
[1776406484588,35.74,74768.02,0.0,-0.75235,0.00013,21.69136]
[1776406484694,35.74,74768.02,0.0,-0.75235,0.00013,21.69136]
[1776406492252,35.74,74770.51,0.0,-0.75205,0.00013,21.70603]
[1776406493259,35.74,74771.43,0.0,-0.75193,0.00013,21.71181]
[1776406494266,35.74,74770.25,0.0,-0.75208,0.00013,21.70431]
[1776406494709,35.74,74770.25,0.0,-0.75208,0.00013,21.70431]
[1776406494754,35.74,74770.25,0.0,-0.75208,0.00013,21.70431]
[1776406494945,35.74,74770.25,0.0,-0.75208,0.00013,21.70431]
[1776406495039,35.74,74770.25,0.0,-0.75208,0.00013,21.70427]
[1776406500309,35.74,74770.5,0.0,-0.75206,0.00013,21.70567]
[1776406505056,35.74,74770.39,0.0,-0.75207,0.00013,21.70478]
[1776406505103,35.74,74770.39,0.0,-0.75207,0.00013,21.70478]
[1776406505199,35.74,74770.39,0.0,-0.75207,0.00013,21.70478]
[1776406505344,35.74,74770.73,0.0,-0.75203,0.00013,21.70688]
[1776406506351,35.74,74771.91,0.0,-0.75188,0.00013,21.71427]
[1776406511459,35.74,74771.85,0.0,-0.75189,0.00013,21.71363]
[1776406516421,35.73,74772.8,0.0,-0.75178,0.00013,21.7193]
[1776406517938,35.73,74773.57,0.0,-0.75168,0.00013,21.72411]
[1776406518205,35.73,74773.57,0.0,-0.75168,0.00013,21.72411]
[1776406518435,35.73,74773.92,0.0,-0.75164,0.00013,21.72626]
[1776406520448,35.73,74774.83,0.0,-0.75152,0.00013,21.73187]
[1776406522464,35.73,74777.95,0.0,-0.75112,0.00013,21.75142]
[1776406523470,35.73,74781.14,0.0,-0.75071,0.00013,21.77144]
[1776406524478,35.73,74783.95,0.0,-0.75035,0.00013,21.78903]
[1776406525234,35.73,74783.95,0.0,-0.75035,0.00013,21.78903]
[1776406525258,35.73,74783.95,0.0,-0.75035,0.00013,21.78903]
[1776406525443,35.73,74783.95,0.0,-0.75035,0.00013,21.78903]
[1776406525485,35.73,74784.12,0.0,-0.75033,0.00013,21.78997]
[1776406526494,35.73,74792.91,0.0,-0.74919,0.00013,21.8451]
[1776406529512,35.73,74794.49,0.0,-0.74899,0.00013,21.85464]
[1776406533541,35.73,74795.68,0.0,-0.74887,0.00013,21.85806]
[1776406537769,35.73,74796.77,0.0,-0.74874,0.00013,21.86445]
[1776406537824,35.73,74796.77,0.0,-0.74874,0.00013,21.86445]
[1776406537951,35.73,74796.77,0.0,-0.74874,0.00013,21.86445]
[1776406538576,35.73,74796.81,0.0,-0.74874,0.00013,21.86458]
[1776406541598,35.73,74806.84,0.0,-0.74744,0.00013,21.92703]
[1776406542603,35.73,74808.59,0.0,-0.74722,0.00013,21.93778]
[1776406543611,35.73,74810.53,0.0,-0.74696,0.00013,21.95018]
[1776406544772,35.73,74810.71,0.0,-0.74693,0.00013,21.95156]
[1776406544825,35.73,74810.71,0.0,-0.74693,0.00013,21.95156]
[1776406544941,35.73,74810.71,0.0,-0.74693,0.00013,21.95156]
[1776406545625,35.73,74811.05,0.0,-0.74688,0.00013,21.95395]
[1776406549652,35.73,74812.77,0.0,-0.74663,0.00013,21.96571]
[1776406554687,35.74,74812.81,0.0,-0.7466,0.00013,21.96717]
[1776406560730,35.74,74812.89,0.0,-0.74656,0.00013,21.96913]
[1776406561814,35.74,74812.89,0.0,-0.74656,0.00013,21.96913]
[1776406564600,35.74,74811.94,0.0,-0.74667,0.00013,21.96394]
[1776406564648,35.74,74811.94,0.0,-0.74667,0.00013,21.96394]
[1776406564657,35.74,74812.21,0.0,-0.74663,0.00013,21.96587]
[1776406564699,35.74,74812.21,0.0,-0.74663,0.00013,21.96587]
[1776406569794,35.75,74812.03,0.0,-0.74662,0.00013,21.96598]
[1776406572669,35.75,74811.96,0.0,-0.74663,0.00013,21.96579]
[1776406572698,35.75,74811.96,0.0,-0.74663,0.00013,21.96579]
[1776406572814,35.75,74811.92,0.0,-0.74663,0.00013,21.96578]
[1776406572816,35.75,74811.73,0.0,-0.74665,0.00013,21.96484]
[1776406575837,35.75,74810.94,0.0,-0.74674,0.00013,21.9604]
[1776406575939,35.75,74810.94,0.0,-0.74674,0.00013,21.9604]
[1776406575940,35.75,74810.69,0.0,-0.74677,0.00013,21.95909]
[1776406581879,35.76,74811.73,0.0,-0.7466,0.00013,21.96705]
[1776406586916,35.76,74811.5,0.0,-0.7466,0.00013,21.96682]
[1776406590485,35.76,74811.61,0.0,-0.74658,0.00013,21.96799]
[1776406595979,35.77,74810.8,0.0,-0.74667,0.00013,21.96098]
[1776406598426,35.77,74810.45,0.0,-0.74671,0.00013,21.95903]
[1776406598439,35.77,74810.45,0.0,-0.74671,0.00013,21.95903]
[1776406598527,35.77,74810.53,0.0,-0.74669,0.00013,21.96002]
[1776406603032,35.78,74809.06,0.0,-0.74685,0.00013,21.95209]
[1776406608067,35.78,74808.23,0.0,-0.74693,0.00013,21.94817]
[1776406614113,35.79,74809.08,0.0,-0.74679,0.00013,21.95494]
[1776406617704,35.79,74810.09,0.0,-0.74666,0.00013,21.96147]
[1776406617134,35.79,74813.79,0.0,-0.74616,0.00013,21.98505]
[1776406617948,35.79,74813.79,0.0,-0.74616,0.00013,21.98505]
[1776406618141,35.79,74817.93,0.0,-0.74561,0.00013,22.01108]
[1776406619299,35.79,74820.47,0.0,-0.74528,0.00013,22.02712]
[1776406622169,35.79,74818.96,0.0,-0.74546,0.00013,22.01855]
[1776406625160,35.8,74818.86,0.0,-0.74546,0.00013,22.0185]
[1776406625196,35.8,74818.86,0.0,-0.74546,0.00013,22.0185]
[1776406625200,35.8,74818.61,0.0,-0.74548,0.00013,22.01723]
[1776406630225,35.8,74817.09,0.0,-0.74565,0.00013,22.00927]
[1776406637274,35.81,74817.02,0.0,-0.74561,0.00013,22.01093]
[1776406642309,35.82,74817.78,0.0,-0.74548,0.00013,22.01713]
[1776406644323,35.82,74820.47,0.0,-0.74512,0.00013,22.0344]
[1776406649738,35.82,74820.08,0.0,-0.74514,0.00013,22.03309]
[1776406649777,35.82,74818.96,0.0,-0.74528,0.00013,22.02642]
[1776406649946,35.82,74818.96,0.0,-0.74528,0.00013,22.02642]
[1776406655400,35.83,74818.57,0.0,-0.74532,0.00013,22.02212]
[1776406660435,35.83,74817.94,0.0,-0.74537,0.00013,22.01969]
[1776406665470,35.84,74816.82,0.0,-0.74548,0.00013,22.01421]
[1776406668491,35.84,74818.4,0.0,-0.74526,0.00013,22.0249]
[1776406673526,35.85,74817.37,0.0,-0.74536,0.00013,22.01996]
[1776406678561,35.85,74817.75,0.0,-0.74528,0.00013,22.02375]
[1776406681585,35.86,74810.26,0.0,-0.74624,0.00013,21.97806]
[1776406682589,35.86,74806.2,0.0,-0.74676,0.00013,21.95306]
[1776406683597,35.86,74804.5,0.0,-0.74698,0.00013,21.94274]
[1776406686618,35.86,74801.93,0.0,-0.74729,0.00013,21.92757]
[1776406689639,35.86,74799.9,0.0,-0.74754,0.00013,21.91577]
[1776406692659,35.87,74798.35,0.0,-0.74772,0.00013,21.90697]
[1776406697695,35.87,74798.09,0.0,-0.74772,0.00013,21.90679]
[1776406699710,35.87,74800.01,0.0,-0.74746,0.00013,21.91931]
[1776406700716,35.87,74801.44,0.0,-0.74727,0.00013,21.92848]
[1776406702730,35.87,74803.7,0.0,-0.74697,0.00013,21.94257]
[1776406706757,35.88,74801.52,0.0,-0.74724,0.00013,21.92992]
[1776406708772,35.88,74799.55,0.0,-0.74748,0.00013,21.91816]
[1776406713807,35.88,74799.72,0.0,-0.74751,0.00013,21.91452]
[1776406718842,35.87,74799.86,0.0,-0.74751,0.00013,21.91438]
[1776406727905,35.87,74799.44,0.0,-0.74761,0.00013,21.90995]
[1776406732940,35.86,74798.76,0.0,-0.74771,0.00013,21.90478]
[1776406734954,35.86,74801.51,0.0,-0.74737,0.00013,21.92154]
[1776406736968,35.86,74803.1,0.0,-0.74717,0.00013,21.93103]
[1776406738981,35.86,74805.19,0.0,-0.74691,0.00013,21.9436]
[1776406739989,35.86,74807.16,0.0,-0.74666,0.00013,21.95562]
[1776406744020,35.85,74813.33,0.0,-0.74587,0.00013,21.99296]
[1776406749054,35.86,74815.78,0.0,-0.74553,0.00013,22.00911]
[1776406754090,35.86,74815.24,0.0,-0.74559,0.00013,22.00659]
[1776406760131,35.86,74811.4,0.0,-0.74606,0.00013,21.98375]
[1776406762146,35.87,74808.97,0.0,-0.74637,0.00013,21.96907]
[1776406763153,35.86,74806.84,0.0,-0.74665,0.00013,21.95562]
[1776406764160,35.86,74804.79,0.0,-0.74692,0.00013,21.94267]
[1776406766174,35.86,74802.59,0.0,-0.74722,0.00013,21.92844]
[1776406768188,35.86,74801.17,0.0,-0.7474,0.00013,21.9198]
[1776406773223,35.86,74800.56,0.0,-0.74751,0.00013,21.91217]
[1776406774230,35.86,74799.25,0.0,-0.74769,0.00013,21.90378]
[1776406779265,35.86,74798.25,0.0,-0.74784,0.00013,21.89651]
[1776406784300,35.85,74798.86,0.0,-0.74778,0.00013,21.89931]
[1776406788329,35.85,74799.95,0.0,-0.74766,0.00013,21.90531]
[1776406789337,35.85,74801.56,0.0,-0.74745,0.00013,21.91514]
[1776406794372,35.85,74805.15,0.0,-0.74698,0.00013,21.93783]
[1776406795379,35.85,74807.78,0.0,-0.74663,0.00013,21.95444]
[1776406798384,35.85,74808.96,0.0,-0.74648,0.00013,21.96175]
[1776406798405,35.85,74763.86,0.0,-0.75231,0.00013,21.67939]
[1776406799411,35.85,74748.08,0.0,-0.75434,0.00013,21.57982]
[1776406800418,35.85,74750.55,0.0,-0.75402,0.00013,21.59533]
[1776406801950,35.85,74765.21,0.0,-0.75214,0.00013,21.68775]
[1776406802432,35.85,74767.14,0.0,-0.7519,0.00013,21.69958]
[1776406803949,35.85,74765.79,0.0,-0.75208,0.00013,21.69073]
[1776406805944,35.85,74765.26,0.0,-0.75216,0.00013,21.68719]
[1776406809971,35.85,74766.02,0.0,-0.75208,0.00013,21.69087]
[1776406811256,35.84,74766.09,0.0,-0.75207,0.00013,21.69123]
[1776406811499,35.84,74788.95,0.0,-0.74912,0.00013,21.83478]
[1776406812503,35.84,74795.36,0.0,-0.7483,0.00013,21.87451]
[1776406815101,35.84,74796.82,0.0,-0.74812,0.00013,21.88301]
[1776406815523,35.84,74799.81,0.0,-0.74774,0.00013,21.90136]
[1776406817200,35.84,74800.46,0.0,-0.74766,0.00013,21.90511]
[1776406822201,35.84,74802.27,0.0,-0.74745,0.00013,21.91525]
[1776406822448,35.84,74802.27,0.0,-0.74745,0.00013,21.91525]
[1776406825071,35.83,74802.41,0.0,-0.74745,0.00013,21.91539]
[1776406825191,35.83,74802.41,0.0,-0.74745,0.00013,21.91539]
[1776406825593,35.83,74802.31,0.0,-0.74747,0.00013,21.91452]
[1776406826185,35.83,74802.31,0.0,-0.74747,0.00013,21.91452]
[1776406826448,35.83,74802.31,0.0,-0.74747,0.00013,21.91452]
[1776406829161,35.83,74802.78,0.0,-0.74743,0.00013,21.91671]
[1776406829200,35.83,74802.78,0.0,-0.74743,0.00013,21.91671]
[1776406835666,35.82,74804.31,0.0,-0.74729,0.00013,21.92084]
[1776406840699,35.82,74804.42,0.0,-0.7473,0.00013,21.9205]
[1776406840940,35.82,74804.42,0.0,-0.7473,0.00013,21.9205]
[1776406840862,35.82,74804.56,0.0,-0.74729,0.00013,21.92112]
[1776406841706,35.82,74804.56,0.0,-0.74729,0.00013,21.92112]
[1776406841943,35.82,74804.56,0.0,-0.74729,0.00013,21.92112]
[1776406841774,35.82,74804.56,0.0,-0.74729,0.00013,21.92087]
[1776406847752,35.81,74804.38,0.0,-0.74735,0.00013,21.91823]
[1776406852787,35.81,74804.5,0.0,-0.74736,0.00013,21.91773]
[1776406854801,35.81,74814.57,0.0,-0.74606,0.00013,21.97996]
[1776406855808,35.81,74821.46,0.0,-0.74516,0.00013,22.02294]
[1776406857822,35.81,74817.33,0.0,-0.74569,0.00013,21.9976]
[1776406858422,35.81,74817.33,0.0,-0.74569,0.00013,21.9976]
[1776406858439,35.81,74817.33,0.0,-0.74569,0.00013,21.9976]
[1776406858829,35.81,74817.87,0.0,-0.74561,0.00013,22.00118]
[1776406859614,35.81,74817.87,0.0,-0.74561,0.00013,22.00118]
[1776406859700,35.81,74817.87,0.0,-0.74561,0.00013,22.00118]
[1776406860862,35.81,74817.76,0.0,-0.74562,0.00013,22.00072]
[1776406860939,35.81,74817.76,0.0,-0.74562,0.00013,22.00072]
[1776406862702,35.81,74815.37,0.0,-0.74593,0.00013,21.98586]
[1776406862939,35.81,74815.37,0.0,-0.74593,0.00013,21.98586]
[1776406863321,35.81,74816.32,0.0,-0.74582,0.00013,21.99153]
[1776406863441,35.81,74816.32,0.0,-0.74582,0.00013,21.99153]
[1776406863864,35.81,74811.23,0.0,-0.74649,0.00013,21.95957]
[1776406864956,35.81,74811.23,0.0,-0.74649,0.00013,21.95957]
[1776406865206,35.81,74809.62,0.0,-0.7467,0.00013,21.94927]
[1776406870326,35.8,74807.13,0.0,-0.74705,0.00013,21.93247]
[1776406870437,35.8,74807.13,0.0,-0.74705,0.00013,21.93247]
[1776406870913,35.8,74806.48,0.0,-0.74714,0.00013,21.92817]
[1776406871114,35.8,74806.48,0.0,-0.74714,0.00013,21.92817]
[1776406871199,35.8,74806.48,0.0,-0.74714,0.00013,21.92817]
[1776406877962,35.8,74806.39,0.0,-0.74719,0.00013,21.92595]
[1776406881979,35.79,74805.84,0.0,-0.74727,0.00013,21.9223]
[1776406881990,35.79,74805.51,0.0,-0.74732,0.00013,21.92002]
[1776406882199,35.79,74805.51,0.0,-0.74732,0.00013,21.92002]
[1776406883462,35.79,74805.51,0.0,-0.74732,0.00013,21.92002]
[1776406883703,35.79,74805.51,0.0,-0.74732,0.00013,21.92002]
[1776406884007,35.79,74805.76,0.0,-0.74728,0.00013,21.9216]
[1776406885375,35.79,74806.79,0.0,-0.74714,0.00013,21.92828]
[1776406885443,35.79,74806.79,0.0,-0.74714,0.00013,21.92828]
[1776406891053,35.8,74808.68,0.0,-0.7469,0.00013,21.93736]
[1776406896632,35.79,74808.53,0.0,-0.74694,0.00013,21.93544]
[1776406896691,35.79,74808.53,0.0,-0.74694,0.00013,21.93544]
[1776406896791,35.79,74808.67,0.0,-0.74693,0.00013,21.9363]
[1776406897961,35.79,74808.67,0.0,-0.74693,0.00013,21.9363]
[1776406898209,35.8,74809.28,0.0,-0.74684,0.00013,21.94032]
[1776406906054,35.79,74809.19,0.0,-0.74687,0.00013,21.93898]
[1776406906191,35.79,74809.19,0.0,-0.74687,0.00013,21.93898]
[1776406906215,35.79,74809.19,0.0,-0.74686,0.00013,21.93966]
[1776406907472,35.79,74809.19,0.0,-0.74686,0.00013,21.93966]
[1776406907706,35.79,74809.19,0.0,-0.74686,0.00013,21.93966]
[1776406915684,35.8,74811.11,0.0,-0.74658,0.00013,21.95294]
[1776406915937,35.8,74811.11,0.0,-0.74658,0.00013,21.95294]
[1776406916039,35.8,74812.86,0.0,-0.74633,0.00013,21.96466]
[1776406917544,35.8,74815.85,0.0,-0.74594,0.00013,21.98326]
[1776406917698,35.8,74815.85,0.0,-0.74594,0.00013,21.98326]
[1776406920316,35.8,74816.82,0.0,-0.7458,0.00013,21.98984]
[1776406920450,35.8,74816.82,0.0,-0.7458,0.00013,21.98984]
[1776406921122,35.81,74816.56,0.0,-0.74583,0.00013,21.98856]
[1776406921192,35.81,74816.56,0.0,-0.74583,0.00013,21.98856]
[1776406922689,35.81,74818.46,0.0,-0.74558,0.00013,22.00037]
[1776406922940,35.81,74818.46,0.0,-0.74558,0.00013,22.00037]
[1776406923199,35.81,74817.85,0.0,-0.74565,0.00013,21.99702]
[1776406923277,35.81,74818.86,0.0,-0.74552,0.00013,22.0033]
[1776406925563,35.81,74818.95,0.0,-0.7455,0.00013,22.00411]
[1776406925696,35.81,74818.95,0.0,-0.7455,0.00013,22.00411]
[1776406928953,35.81,74818.35,0.0,-0.74556,0.00013,22.00114]
[1776406929206,35.81,74818.43,0.0,-0.74554,0.00013,22.00208]
[1776406937375,35.82,74818.75,0.0,-0.74546,0.00013,22.00584]
[1776406939198,35.82,74818.97,0.0,-0.74543,0.00013,22.0074]
[1776406939389,35.82,74819.24,0.0,-0.74539,0.00013,22.00927]
[1776406940351,35.82,74819.24,0.0,-0.74539,0.00013,22.00927]
[1776406940447,35.82,74819.24,0.0,-0.74539,0.00013,22.00927]
[1776406944805,35.82,74819.61,0.0,-0.74532,0.00013,22.01233]
[1776406944941,35.82,74819.61,0.0,-0.74532,0.00013,22.01233]
[1776406947036,35.82,74818.58,0.0,-0.74545,0.00013,22.00632]
[1776406947195,35.82,74818.12,0.0,-0.7455,0.00013,22.00366]
[1776406947137,35.82,74818.12,0.0,-0.7455,0.00013,22.00366]
[1776406954495,35.83,74818.05,0.0,-0.7455,0.00013,22.00122]
[1776406959530,35.83,74817.9,0.0,-0.7455,0.00013,22.00131]
[1776406964565,35.84,74818.01,0.0,-0.74546,0.00013,22.00302]
[1776406969600,35.84,74812.1,0.0,-0.74621,0.00013,21.96733]
[1776406970805,35.84,74812.1,0.0,-0.74621,0.00013,21.96733]
[1776406970944,35.84,74812.1,0.0,-0.74621,0.00013,21.96733]
[1776406973982,35.84,74809.97,0.0,-0.74647,0.00013,21.95475]
[1776406974209,35.84,74807.53,0.0,-0.74679,0.00013,21.93979]
[1776406975574,35.85,74807.06,0.0,-0.74684,0.00013,21.93711]
[1776406975693,35.85,74807.06,0.0,-0.74684,0.00013,21.93711]
[1776406975787,35.85,74806.31,0.0,-0.74694,0.00013,21.93269]
[1776406978663,35.85,74799.23,0.0,-0.74784,0.00013,21.88931]
[1776406981955,35.85,74796.9,0.0,-0.74813,0.00013,21.87536]
[1776406982499,35.85,74796.55,0.0,-0.74817,0.00013,21.87349]
[1776406988734,35.85,74797.47,0.0,-0.74804,0.00013,21.87947]
[1776406993769,35.86,74798.57,0.0,-0.74787,0.00013,21.88784]
[1776406996863,35.86,74799.96,0.0,-0.74767,0.00013,21.8971]
[1776406996951,35.86,74799.96,0.0,-0.74767,0.00013,21.8971]
[1776406999159,35.86,74801.04,0.0,-0.74752,0.00013,21.90468]
[1776406999191,35.86,74801.04,0.0,-0.74752,0.00013,21.90468]
[1776406999810,35.86,74800.97,0.0,-0.74752,0.00013,21.90452]
[1776407003199,35.86,74801.04,0.0,-0.74752,0.00013,21.90435]
[1776407003444,35.86,74801.04,0.0,-0.74752,0.00013,21.90435]
[1776407008874,35.86,74801.02,0.0,-0.74755,0.00013,21.90304]
[1776407009469,35.86,74801.02,0.0,-0.74755,0.00013,21.90304]
[1776407009698,35.86,74801.02,0.0,-0.74755,0.00013,21.90304]
[1776407010257,35.86,74798.05,0.0,-0.74794,0.00013,21.88433]
[1776407010447,35.86,74798.05,0.0,-0.74794,0.00013,21.88433]
[1776407010867,35.86,74798.05,0.0,-0.74794,0.00013,21.88433]
[1776407010942,35.86,74798.05,0.0,-0.74794,0.00013,21.88433]
[1776407010969,35.86,74794.49,0.0,-0.74841,0.00013,21.86193]
[1776407016930,35.85,74793.89,0.0,-0.74853,0.00013,21.85367]
[1776407018169,35.85,74793.89,0.0,-0.74853,0.00013,21.85367]
[1776407018208,35.85,74793.89,0.0,-0.74853,0.00013,21.85367]
[1776407025994,35.86,74796.13,0.0,-0.74819,0.00013,21.8697]
[1776407027771,35.86,74797.76,0.0,-0.74798,0.00013,21.88018]
[1776407027947,35.86,74797.76,0.0,-0.74798,0.00013,21.88018]
[1776407029524,35.86,74797.8,0.0,-0.74796,0.00013,21.88103]
[1776407029692,35.86,74797.8,0.0,-0.74796,0.00013,21.88103]
[1776407030022,35.87,74798.24,0.0,-0.74789,0.00013,21.88407]
[1776407030370,35.87,74798.24,0.0,-0.74789,0.00013,21.88407]
[1776407030444,35.87,74798.24,0.0,-0.74789,0.00013,21.88407]
[1776407035057,35.87,74803.23,0.0,-0.74721,0.00013,21.91663]
[1776407036832,35.87,74803.2,0.0,-0.74721,0.00013,21.91671]
[1776407036943,35.87,74803.2,0.0,-0.74721,0.00013,21.91671]
[1776407037794,35.87,74803.59,0.0,-0.74715,0.00013,21.91939]
[1776407037939,35.87,74803.59,0.0,-0.74715,0.00013,21.91939]
[1776407038078,35.87,74803.55,0.0,-0.74715,0.00013,21.9194]
[1776407044120,35.87,74803.79,0.0,-0.74712,0.00013,21.92093]
[1776407051168,35.87,74805.03,0.0,-0.747,0.00013,21.92698]
[1776407053686,35.87,74805.6,0.0,-0.74693,0.00013,21.93003]
[1776407053941,35.87,74805.6,0.0,-0.74693,0.00013,21.93003]
[1776407058828,35.86,74807.11,0.0,-0.74676,0.00013,21.93861]
[1776407058947,35.86,74807.11,0.0,-0.74676,0.00013,21.93861]
[1776407059621,35.86,74807.11,0.0,-0.74675,0.00013,21.93882]
[1776407059694,35.86,74807.11,0.0,-0.74675,0.00013,21.93882]
[1776407059722,35.86,74806.7,0.0,-0.7468,0.00013,21.93649]
[1776407062246,35.87,74811.29,0.0,-0.74619,0.00013,21.96543]
[1776407063320,35.87,74811.29,0.0,-0.74619,0.00013,21.96543]
[1776407063447,35.87,74811.29,0.0,-0.74619,0.00013,21.96543]
[1776407070301,35.87,74811.35,0.0,-0.74615,0.00013,21.96726]
[1776407071614,35.87,74811.35,0.0,-0.74615,0.00013,21.96726]
[1776407071701,35.87,74811.35,0.0,-0.74615,0.00013,21.96726]
[1776407072590,35.87,74811.35,0.0,-0.74617,0.00013,21.96399]
[1776407072692,35.87,74811.35,0.0,-0.74617,0.00013,21.96399]
[1776407072793,35.87,74811.35,0.0,-0.74617,0.00013,21.96417]
[1776407080371,35.88,74811.35,0.0,-0.74614,0.00013,21.96543]
[1776407086418,35.88,74811.31,0.0,-0.74612,0.00013,21.96627]
[1776407092064,35.88,74815.5,0.0,-0.74556,0.00013,21.99299]
[1776407092209,35.88,74815.5,0.0,-0.74556,0.00013,21.99299]
[1776407097495,35.89,74816.35,0.0,-0.74542,0.00013,21.99932]
[1776407100616,35.89,74816.37,0.0,-0.74541,0.00013,21.99991]
[1776407100697,35.89,74816.37,0.0,-0.74541,0.00013,21.99991]
[1776407102412,35.89,74816.27,0.0,-0.74542,0.00013,21.99962]
[1776407102437,35.89,74816.27,0.0,-0.74542,0.00013,21.99962]
[1776407104544,35.89,74816.3,0.0,-0.7454,0.00013,22.00028]
[1776407109251,35.89,74816.59,0.0,-0.74535,0.00013,22.00257]
[1776407109454,35.89,74816.84,0.0,-0.74532,0.00013,22.00428]
[1776407114633,35.9,74816.37,0.0,-0.74536,0.00013,22.00239]
[1776407120029,35.9,74816.39,0.0,-0.74534,0.00013,22.00321]
[1776407120196,35.9,74816.39,0.0,-0.74534,0.00013,22.00321]
[1776407120122,35.9,74816.25,0.0,-0.74535,0.00013,22.00252]
[1776407125114,35.9,74816.07,0.0,-0.74536,0.00013,22.0021]
[1776407125204,35.9,74816.07,0.0,-0.74536,0.00013,22.0021]
[1776407130745,35.91,74816.29,0.0,-0.7453,0.00013,22.00472]
[1776407135779,35.91,74814.36,0.0,-0.74556,0.00013,21.99006]
[1776407137761,35.91,74814.2,0.0,-0.74558,0.00013,21.98926]
[1776407137947,35.91,74814.2,0.0,-0.74558,0.00013,21.98926]
[1776407139793,35.91,74814.27,0.0,-0.74556,0.00013,21.99008]
[1776407139940,35.91,74814.27,0.0,-0.74556,0.00013,21.99008]
[1776407140042,35.91,74814.31,0.0,-0.74555,0.00013,21.99051]
[1776407145855,35.92,74814.28,0.0,-0.74552,0.00013,21.99171]
[1776407147087,35.92,74814.28,0.0,-0.74552,0.00013,21.99171]
[1776407147204,35.92,74814.28,0.0,-0.74552,0.00013,21.99171]
[1776407152904,35.92,74812.58,0.0,-0.74571,0.00013,21.98287]
[1776407159953,35.93,74812.64,0.0,-0.74566,0.00013,21.98484]
[1776407161967,35.93,74804.82,0.0,-0.74667,0.00013,21.9367]
[1776407163435,35.93,74803.39,0.0,-0.74686,0.00013,21.92805]
[1776407163693,35.93,74803.39,0.0,-0.74686,0.00013,21.92805]
[1776407164856,35.93,74803.39,0.0,-0.74686,0.00013,21.9278]
[1776407164940,35.93,74803.39,0.0,-0.74686,0.00013,21.9278]
[1776407164988,35.93,74803.36,0.0,-0.74687,0.00013,21.92737]
[1776407172038,35.94,74803.05,0.0,-0.74688,0.00013,21.92704]
[1776407177073,35.94,74803.27,0.0,-0.74682,0.00013,21.9295]
[1776407182108,35.94,74802.28,0.0,-0.74693,0.00013,21.92441]
[1776407182687,35.94,74802.28,0.0,-0.74693,0.00013,21.92441]
[1776407182944,35.94,74802.28,0.0,-0.74693,0.00013,21.92441]
[1776407189157,35.95,74802.74,0.0,-0.74684,0.00013,21.92872]
[1776407194192,35.95,74798.4,0.0,-0.7474,0.00013,21.89914]
[1776407195288,35.95,74798.4,0.0,-0.7474,0.00013,21.89914]
[1776407195444,35.95,74794.84,0.0,-0.74786,0.00013,21.87723]
[1776407196996,35.95,74793.57,0.0,-0.74802,0.00013,21.86958]
[1776407197196,35.95,74793.57,0.0,-0.74802,0.00013,21.86958]
[1776407197212,35.95,74793.55,0.0,-0.74803,0.00013,21.86923]
[1776407201241,35.95,74788.27,0.0,-0.74872,0.00013,21.83595]
[1776407203059,35.95,74788.37,0.0,-0.74871,0.00013,21.83638]
[1776407203199,35.95,74788.37,0.0,-0.74871,0.00013,21.83638]
[1776407208290,35.95,74788.48,0.0,-0.74872,0.00013,21.83591]
[1776407221382,35.94,74789.37,0.0,-0.74866,0.00013,21.83889]
[1776407221849,35.94,74789.37,0.0,-0.74866,0.00013,21.83889]
[1776407221942,35.94,74789.37,0.0,-0.74866,0.00013,21.83889]
[1776407224403,35.94,74794.22,0.0,-0.74802,0.00013,21.86945]
[1776407225653,35.94,74794.22,0.0,-0.74802,0.00013,21.86945]
[1776407225693,35.94,74794.22,0.0,-0.74802,0.00013,21.86945]
[1776407225754,35.94,74794.72,0.0,-0.74795,0.00013,21.87305]
[1776407232459,35.95,74796.58,0.0,-0.74768,0.00013,21.88599]
[1776407238291,35.95,74797.47,0.0,-0.74754,0.00013,21.8924]
[1776407238441,35.95,74800.28,0.0,-0.74717,0.00013,21.91025]
[1776407240515,35.95,74807.14,0.0,-0.74627,0.00013,21.95317]
[1776407245550,35.95,74808.5,0.0,-0.74608,0.00013,21.96228]
[1776407246453,35.95,74808.5,0.0,-0.74608,0.00013,21.96228]
[1776407250585,35.96,74797.92,0.0,-0.74744,0.00013,21.89731]
[1776407252434,35.96,74797.08,0.0,-0.74757,0.00013,21.88858]
[1776407252599,35.96,74794.94,0.0,-0.74784,0.00013,21.87548]
[1776407254447,35.96,74795.15,0.0,-0.74781,0.00013,21.877]
[1776407255135,35.96,74795.15,0.0,-0.74781,0.00013,21.877]
[1776407255203,35.96,74795.15,0.0,-0.74781,0.00013,21.877]
[1776407255291,35.96,74795.62,0.0,-0.74774,0.00013,21.88038]
[1776407260656,35.96,74796.76,0.0,-0.74757,0.00013,21.88836]
[1776407260694,35.96,74796.76,0.0,-0.74757,0.00013,21.88836]
[1776407266697,35.97,74798.9,0.0,-0.74726,0.00013,21.90334]
[1776407268802,35.97,74798.9,0.0,-0.74726,0.00013,21.90334]
[1776407268942,35.97,74798.9,0.0,-0.74726,0.00013,21.90334]
[1776407270944,35.97,74799.27,0.0,-0.7472,0.00013,21.90622]
[1776407271192,35.97,74799.27,0.0,-0.7472,0.00013,21.90622]
[1776407271293,35.97,74799.27,0.0,-0.74719,0.00013,21.90641]
[1776407271721,35.97,74799.27,0.0,-0.74719,0.00013,21.90641]
[1776407271943,35.97,74799.27,0.0,-0.74719,0.00013,21.90641]
[1776407277774,35.98,74804.14,0.0,-0.74654,0.00013,21.93778]
[1776407280796,35.98,74808.95,0.0,-0.7459,0.00013,21.96801]
[1776407281572,35.98,74808.95,0.0,-0.7459,0.00013,21.96801]
[1776407281700,35.98,74808.95,0.0,-0.7459,0.00013,21.96801]
[1776407284131,35.98,74808.0,0.0,-0.74602,0.00013,21.96238]
[1776407284191,35.98,74808.0,0.0,-0.74602,0.00013,21.96238]
[1776407284291,35.98,74807.53,0.0,-0.74608,0.00013,21.9596]
[1776407289859,35.98,74807.5,0.0,-0.74606,0.00013,21.96021]
[1776407294894,35.98,74807.5,0.0,-0.74605,0.00013,21.96088]
[1776407300294,35.99,74807.53,0.0,-0.74603,0.00013,21.96161]
[1776407300443,35.99,74807.53,0.0,-0.74603,0.00013,21.96161]
[1776407305971,35.99,74808.58,0.0,-0.74587,0.00013,21.96919]
[1776407311006,35.99,74808.51,0.0,-0.74589,0.00013,21.96613]
[1776407314425,36.0,74808.44,0.0,-0.74589,0.00013,21.9661]
[1776407314439,36.0,74808.44,0.0,-0.74589,0.00013,21.9661]
[1776407317138,36.0,74805.95,0.0,-0.7462,0.00013,21.9513]
[1776407317206,36.0,74805.95,0.0,-0.7462,0.00013,21.9513]
[1776407317305,36.0,74806.27,0.0,-0.74615,0.00013,21.95349]
[1776407323090,36.0,74806.35,0.0,-0.74611,0.00013,21.95522]
[1776407328125,36.01,74807.11,0.0,-0.74599,0.00013,21.96089]
[1776407333530,36.01,74807.22,0.0,-0.74596,0.00013,21.96232]
[1776407333691,36.01,74807.22,0.0,-0.74596,0.00013,21.96232]
[1776407339202,36.01,74807.51,0.0,-0.7459,0.00013,21.96504]
[1776407344237,36.01,74807.44,0.0,-0.7459,0.00013,21.96518]
[1776407351166,36.01,74807.44,0.0,-0.7459,0.00013,21.96518]
[1776407351199,36.01,74807.44,0.0,-0.7459,0.00013,21.96518]
[1776407351212,36.02,74807.44,0.0,-0.74588,0.00013,21.96609]
[1776407354471,36.02,74817.34,0.0,-0.74458,0.00013,22.02767]
[1776407355314,36.02,74819.91,0.0,-0.74424,0.00013,22.04365]
[1776407356320,36.02,74822.39,0.0,-0.74392,0.00013,22.05904]
[1776407360349,36.02,74820.75,0.0,-0.74412,0.00013,22.04946]
[1776407362913,36.02,74820.28,0.0,-0.74418,0.00013,22.04686]
[1776407362938,36.02,74820.28,0.0,-0.74418,0.00013,22.04686]
[1776407363370,36.02,74820.39,0.0,-0.74416,0.00013,22.04769]
[1776407364438,36.02,74820.39,0.0,-0.74416,0.00013,22.04769]
[1776407365384,36.02,74820.21,0.0,-0.74417,0.00013,22.04689]
[1776407368800,36.03,74818.95,0.0,-0.74433,0.00013,22.03963]
[1776407368949,36.03,74818.95,0.0,-0.74433,0.00013,22.03963]
[1776407370683,36.03,74818.27,0.0,-0.74441,0.00013,22.03579]
[1776407370938,36.03,74818.27,0.0,-0.74441,0.00013,22.03579]
[1776407371427,36.03,74818.63,0.0,-0.74438,0.00013,22.03455]
[1776407376461,36.03,74821.9,0.0,-0.74394,0.00013,22.05554]
[1776407377573,36.03,74822.05,0.0,-0.74391,0.00013,22.05662]
[1776407377699,36.03,74822.05,0.0,-0.74391,0.00013,22.05662]
[1776407383511,36.04,74819.91,0.0,-0.74417,0.00013,22.04443]
[1776407385567,36.04,74820.29,0.0,-0.74411,0.00013,22.04711]
[1776407385694,36.04,74820.29,0.0,-0.74411,0.00013,22.04711]
[1776407385999,36.04,74820.29,0.0,-0.74411,0.00013,22.04711]
[1776407386192,36.04,74820.29,0.0,-0.74411,0.00013,22.04711]
[1776407386531,36.04,74820.65,0.0,-0.74406,0.00013,22.0495]
[1776407390027,36.04,74821.25,0.0,-0.74397,0.00013,22.05369]
[1776407390200,36.04,74821.25,0.0,-0.74397,0.00013,22.05369]
[1776407391916,36.04,74821.21,0.0,-0.74398,0.00013,22.05362]
[1776407391945,36.04,74821.21,0.0,-0.74398,0.00013,22.05362]
[1776407397609,36.04,74820.71,0.0,-0.74401,0.00013,22.05173]
[1776407400633,36.05,74813.85,0.0,-0.7449,0.00013,22.01003]
[1776407404120,36.05,74810.58,0.0,-0.74531,0.00013,21.99029]
[1776407404194,36.05,74810.58,0.0,-0.74531,0.00013,21.99029]
[1776407405635,36.05,74810.01,0.0,-0.74537,0.00013,21.98725]
[1776407405692,36.05,74810.01,0.0,-0.74537,0.00013,21.98725]
[1776407405792,36.05,74810.12,0.0,-0.74535,0.00013,21.98816]
[1776407411777,36.05,74809.28,0.0,-0.74547,0.00013,21.98274]
[1776407411946,36.05,74809.28,0.0,-0.74547,0.00013,21.98274]
[1776407414730,36.05,74803.68,0.0,-0.74618,0.00013,21.94898]
[1776407417673,36.05,74801.18,0.0,-0.74651,0.00013,21.93335]
[1776407417699,36.05,74801.18,0.0,-0.74651,0.00013,21.93335]
[1776407418494,36.05,74801.18,0.0,-0.74651,0.00013,21.93335]
[1776407418694,36.05,74799.92,0.0,-0.74668,0.00013,21.92525]
[1776407418759,36.05,74799.63,0.0,-0.74672,0.00013,21.92316]
[1776407423799,36.05,74793.31,0.0,-0.74754,0.00013,21.88401]
[1776407426821,36.05,74785.4,0.0,-0.74858,0.00013,21.83411]
[1776407429276,36.05,74786.11,0.0,-0.74849,0.00013,21.83828]
[1776407429443,36.05,74786.11,0.0,-0.74849,0.00013,21.83828]
[1776407434877,36.04,74785.62,0.0,-0.74862,0.00013,21.82991]
[1776407439912,36.04,74788.67,0.0,-0.74825,0.00013,21.84779]
[1776407443089,36.03,74792.49,0.0,-0.74776,0.00013,21.87101]
[1776407443202,36.03,74792.49,0.0,-0.74776,0.00013,21.87101]
[1776407443323,36.03,74792.49,0.0,-0.74776,0.00013,21.87101]
[1776407443444,36.03,74792.49,0.0,-0.74776,0.00013,21.87101]
[1776407443543,36.03,74792.74,0.0,-0.74774,0.00013,21.8723]
[1776407448976,36.03,74795.26,0.0,-0.74744,0.00013,21.88665]
[1776407450367,36.03,74795.26,0.0,-0.74744,0.00013,21.88665]
[1776407450442,36.03,74795.26,0.0,-0.74744,0.00013,21.88665]
[1776407453236,36.03,74799.47,0.0,-0.74689,0.00013,21.91278]
[1776407453445,36.03,74799.47,0.0,-0.74689,0.00013,21.91278]
[1776407457691,36.03,74800.93,0.0,-0.74672,0.00013,21.92086]
[1776407457943,36.03,74800.93,0.0,-0.74672,0.00013,21.92086]
[1776407458148,36.03,74800.93,0.0,-0.74672,0.00013,21.92086]
[1776407458204,36.03,74800.93,0.0,-0.74672,0.00013,21.92086]
[1776407458302,36.02,74800.86,0.0,-0.74674,0.00013,21.92012]
[1776407462974,36.02,74800.64,0.0,-0.74679,0.00013,21.9178]
[1776407463200,36.02,74800.64,0.0,-0.74679,0.00013,21.9178]
[1776407469121,36.02,74799.51,0.0,-0.74694,0.00013,21.91069]
[1776407471779,36.02,74803.76,0.0,-0.74639,0.00013,21.93695]
[1776407471942,36.02,74803.76,0.0,-0.74639,0.00013,21.93695]
[1776407472337,36.02,74803.76,0.0,-0.74639,0.00013,21.93695]
[1776407472440,36.02,74803.76,0.0,-0.74639,0.00013,21.93695]
[1776407472541,36.02,74803.87,0.0,-0.74638,0.00013,21.93758]
[1776407475116,36.02,74803.8,0.0,-0.74638,0.00013,21.93716]
[1776407475199,36.02,74803.8,0.0,-0.74638,0.00013,21.93716]
[1776407480112,36.02,74802.63,0.0,-0.74654,0.00013,21.92989]
[1776407480195,36.02,74802.63,0.0,-0.74654,0.00013,21.92989]
[1776407480219,36.02,74802.63,0.0,-0.74654,0.00013,21.92989]
[1776407480447,36.02,74802.63,0.0,-0.74654,0.00013,21.92989]
[1776407480548,36.02,74801.97,0.0,-0.74662,0.00013,21.92577]
[1776407483673,36.02,74798.14,0.0,-0.74713,0.00013,21.90137]
[1776407483707,36.02,74798.14,0.0,-0.74713,0.00013,21.90137]
[1776407486962,36.02,74796.97,0.0,-0.74729,0.00013,21.8938]
[1776407487193,36.02,74796.97,0.0,-0.74729,0.00013,21.8938]
[1776407488611,36.02,74796.57,0.0,-0.74734,0.00013,21.89132]
[1776407488697,36.02,74796.36,0.0,-0.74738,0.00013,21.88972]
[1776407489263,36.01,74796.28,0.0,-0.74739,0.00013,21.88894]
[1776407491493,36.01,74796.25,0.0,-0.7474,0.00013,21.88876]
[1776407491696,36.01,74795.72,0.0,-0.74749,0.00013,21.88183]
[1776407496736,36.01,74791.7,0.0,-0.74801,0.00013,21.8569]
[1776407496940,36.01,74791.7,0.0,-0.74801,0.00013,21.8569]
[1776407497144,36.01,74791.7,0.0,-0.74801,0.00013,21.8569]
[1776407497210,36.01,74791.7,0.0,-0.74801,0.00013,21.8569]
[1776407497319,36.01,74791.99,0.0,-0.74797,0.00013,21.85873]
[1776407502473,36.02,74794.38,0.0,-0.74766,0.00013,21.87367]
[1776407502696,36.02,74794.29,0.0,-0.74767,0.00013,21.87312]
[1776407508397,36.02,74794.04,0.0,-0.74771,0.00013,21.87159]
[1776407513432,36.02,74794.11,0.0,-0.7477,0.00013,21.87201]
[1776407515619,36.02,74793.29,0.0,-0.7478,0.00013,21.86691]
[1776407515695,36.02,74792.79,0.0,-0.74787,0.00013,21.86381]
[1776407515865,36.02,74792.79,0.0,-0.74787,0.00013,21.86381]
[1776407515942,36.02,74792.79,0.0,-0.74787,0.00013,21.86381]
[1776407516453,36.02,74792.75,0.0,-0.74787,0.00013,21.86356]
[1776407519284,36.02,74792.75,0.0,-0.74787,0.00013,21.86356]
[1776407519439,36.02,74792.75,0.0,-0.74787,0.00013,21.86356]
[1776407522251,36.02,74795.97,0.0,-0.74746,0.00013,21.88358]
[1776407522447,36.02,74795.97,0.0,-0.74746,0.00013,21.88358]
[1776407527530,36.01,74797.69,0.0,-0.74723,0.00013,21.89416]
[1776407529153,36.01,74796.66,0.0,-0.74737,0.00013,21.88775]
[1776407529201,36.01,74796.66,0.0,-0.74737,0.00013,21.88775]
[1776407529526,36.01,74796.66,0.0,-0.74737,0.00013,21.88775]
[1776407529695,36.01,74796.66,0.0,-0.74737,0.00013,21.88775]
[1776407529544,36.01,74797.51,0.0,-0.74726,0.00013,21.89301]
[1776407530097,36.01,74797.51,0.0,-0.74726,0.00013,21.89301]
[1776407530196,36.01,74797.51,0.0,-0.74726,0.00013,21.89301]
[1776407533253,36.01,74799.12,0.0,-0.74705,0.00013,21.90289]
[1776407533452,36.01,74799.12,0.0,-0.74705,0.00013,21.90289]
[1776407533999,36.01,74800.76,0.0,-0.74684,0.00013,21.91302]
[1776407534194,36.01,74800.76,0.0,-0.74684,0.00013,21.91302]
[1776407534579,36.01,74800.74,0.0,-0.74684,0.00013,21.91285]
[1776407536924,36.01,74800.99,0.0,-0.74681,0.00013,21.9143]
[1776407536939,36.01,74800.99,0.0,-0.74681,0.00013,21.9143]
[1776407540466,36.01,74800.8,0.0,-0.74684,0.00013,21.91297]
[1776407540697,36.01,74800.8,0.0,-0.74684,0.00013,21.91297]
[1776407547671,36.01,74802.34,0.0,-0.74665,0.00013,21.92209]
[1776407548057,36.01,74802.34,0.0,-0.74665,0.00013,21.92209]
[1776407548202,36.01,74802.34,0.0,-0.74665,0.00013,21.92209]
[1776407548332,36.01,74802.34,0.0,-0.74665,0.00013,21.92209]
[1776407548448,36.01,74802.34,0.0,-0.74665,0.00013,21.92209]
[1776407548677,36.01,74802.27,0.0,-0.74666,0.00013,21.92159]
[1776407553712,36.01,74800.32,0.0,-0.74695,0.00013,21.9056]
[1776407554128,36.01,74800.32,0.0,-0.74695,0.00013,21.9056]
[1776407554204,36.01,74800.32,0.0,-0.74695,0.00013,21.9056]
[1776407556788,36.01,74799.0,0.0,-0.74712,0.00013,21.89732]
[1776407556938,36.01,74799.0,0.0,-0.74712,0.00013,21.89732]
[1776407559292,36.01,74799.88,0.0,-0.74701,0.00013,21.90268]
[1776407559449,36.01,74799.88,0.0,-0.74701,0.00013,21.90268]
[1776407559537,36.01,74798.64,0.0,-0.74717,0.00013,21.89491]
[1776407560669,36.01,74798.64,0.0,-0.74717,0.00013,21.89491]
[1776407560689,36.01,74798.64,0.0,-0.74717,0.00013,21.89491]
[1776407562776,36.01,74806.6,0.0,-0.74614,0.00013,21.94402]
[1776407567811,36.01,74808.19,0.0,-0.74594,0.00013,21.95341]
[1776407573853,36.01,74808.78,0.0,-0.74588,0.00013,21.95657]
[1776407578908,36.01,74812.44,0.0,-0.7454,0.00013,21.97945]
[1776407578943,36.01,74812.44,0.0,-0.7454,0.00013,21.97945]
[1776407579622,36.01,74812.44,0.0,-0.7454,0.00013,21.97945]
[1776407579698,36.01,74812.44,0.0,-0.7454,0.00013,21.97945]
[1776407579677,36.01,74811.82,0.0,-0.74547,0.00013,21.97601]
[1776407580902,36.01,74819.34,0.0,-0.74449,0.00013,22.0226]
[1776407582993,36.01,74820.11,0.0,-0.74438,0.00013,22.02754]
[1776407583200,36.01,74820.11,0.0,-0.74438,0.00013,22.02754]
[1776407588959,36.01,74822.63,0.0,-0.74403,0.00013,22.04408]
[1776407592567,36.01,74826.0,0.0,-0.74358,0.00013,22.06509]
[1776407592701,36.01,74826.0,0.0,-0.74358,0.00013,22.06509]
[1776407593196,36.02,74829.14,0.0,-0.74317,0.00013,22.08464]
[1776407593442,36.02,74829.14,0.0,-0.74317,0.00013,22.08464]
[1776407593541,36.02,74829.5,0.0,-0.74312,0.00013,22.08694]
[1776407599032,36.02,74829.14,0.0,-0.74315,0.00013,22.0853]
[1776407601696,36.02,74829.0,0.0,-0.74317,0.00013,22.08454]
[1776407601946,36.02,74829.03,0.0,-0.74316,0.00013,22.08484]
[1776407607091,36.02,74828.47,0.0,-0.74322,0.00013,22.08208]
[1776407607873,36.02,74828.47,0.0,-0.74322,0.00013,22.08208]
[1776407607943,36.02,74828.47,0.0,-0.74322,0.00013,22.08208]
[1776407608732,36.02,74828.47,0.0,-0.74322,0.00013,22.08208]
[1776407608945,36.02,74827.46,0.0,-0.74335,0.00013,22.076]
[1776407609103,36.02,74827.63,0.0,-0.74333,0.00013,22.07717]
[1776407613324,36.02,74827.51,0.0,-0.74336,0.00013,22.0732]
[1776407613444,36.02,74827.51,0.0,-0.74336,0.00013,22.0732]
[1776407620180,36.03,74827.29,0.0,-0.74336,0.00013,22.07297]
[1776407625217,36.03,74827.44,0.0,-0.74333,0.00013,22.0746]
[1776407630254,36.03,74826.43,0.0,-0.74344,0.00013,22.06914]
[1776407633637,36.03,74824.87,0.0,-0.74364,0.00013,22.05987]
[1776407633692,36.03,74824.87,0.0,-0.74364,0.00013,22.05987]
[1776407634400,36.03,74824.98,0.0,-0.74362,0.00013,22.0607]
[1776407634445,36.03,74824.98,0.0,-0.74362,0.00013,22.0607]
[1776407634501,36.03,74824.98,0.0,-0.74362,0.00013,22.06086]
[1776407638310,36.04,74830.07,0.0,-0.74294,0.00013,22.09268]
[1776407639546,36.04,74830.07,0.0,-0.74294,0.00013,22.09268]
[1776407639689,36.04,74830.07,0.0,-0.74294,0.00013,22.09268]
[1776407643347,36.04,74829.82,0.0,-0.74296,0.00013,22.09163]
[1776407643450,36.04,74829.82,0.0,-0.74296,0.00013,22.09163]
[1776407643551,36.04,74830.83,0.0,-0.74283,0.00013,22.09795]
[1776407646122,36.04,74832.57,0.0,-0.74259,0.00013,22.10884]
[1776407646194,36.04,74832.57,0.0,-0.74259,0.00013,22.10884]
[1776407651401,36.04,74833.6,0.0,-0.74244,0.00013,22.11577]
[1776407656436,36.04,74833.6,0.0,-0.74243,0.00013,22.11649]
[1776407661471,36.05,74833.3,0.0,-0.74245,0.00013,22.11534]
[1776407663725,36.05,74833.2,0.0,-0.74246,0.00013,22.11487]
[1776407663940,36.05,74833.16,0.0,-0.74246,0.00013,22.11476]
[1776407664642,36.05,74833.16,0.0,-0.74246,0.00013,22.11476]
[1776407664710,36.05,74833.16,0.0,-0.74246,0.00013,22.11476]
[1776407664800,36.05,74833.16,0.0,-0.74246,0.00013,22.11489]
[1776407670534,36.05,74832.73,0.0,-0.7425,0.00013,22.11305]
[1776407675233,36.05,74834.27,0.0,-0.74231,0.00013,22.11937]
[1776407675441,36.05,74834.27,0.0,-0.74231,0.00013,22.11937]
[1776407679576,36.06,74832.45,0.0,-0.74254,0.00013,22.1087]
[1776407679695,36.06,74832.45,0.0,-0.74254,0.00013,22.1087]
[1776407680250,36.06,74830.43,0.0,-0.7428,0.00013,22.0964]
[1776407680442,36.06,74830.43,0.0,-0.7428,0.00013,22.0964]
[1776407680604,36.06,74829.27,0.0,-0.74295,0.00013,22.08937]
[1776407685638,36.06,74828.24,0.0,-0.74307,0.00013,22.08355]
[1776407690674,36.06,74829.99,0.0,-0.74283,0.00013,22.09482]
[1776407694463,36.06,74830.98,0.0,-0.7427,0.00013,22.1012]
[1776407694692,36.06,74830.98,0.0,-0.7427,0.00013,22.1012]
[1776407699738,36.06,74831.57,0.0,-0.74261,0.00013,22.10543]
[1776407704772,36.07,74829.03,0.0,-0.74293,0.00013,22.09042]
[1776407706274,36.07,74827.19,0.0,-0.74316,0.00013,22.07927]
[1776407706445,36.07,74827.19,0.0,-0.74316,0.00013,22.07927]
[1776407707432,36.07,74824.15,0.0,-0.74356,0.00013,22.06076]
[1776407707700,36.07,74824.15,0.0,-0.74356,0.00013,22.06076]
[1776407707793,36.07,74823.78,0.0,-0.7436,0.00013,22.05864]
[1776407713835,36.07,74823.86,0.0,-0.74357,0.00013,22.06009]
[1776407714454,36.07,74823.86,0.0,-0.74357,0.00013,22.06009]
[1776407714687,36.07,74823.86,0.0,-0.74357,0.00013,22.06009]
[1776407721891,36.07,74823.64,0.0,-0.74357,0.00013,22.05996]
[1776407725548,36.08,74823.78,0.0,-0.74355,0.00013,22.06097]
[1776407725693,36.08,74823.78,0.0,-0.74355,0.00013,22.06097]
[1776407727227,36.08,74824.15,0.0,-0.74349,0.00013,22.0637]
[1776407727447,36.08,74824.15,0.0,-0.74349,0.00013,22.0637]
[1776407727537,36.08,74824.45,0.0,-0.74345,0.00013,22.06583]
[1776407729779,36.08,74824.72,0.0,-0.74341,0.00013,22.06749]
[1776407729937,36.08,74824.72,0.0,-0.7434,0.00013,22.06777]
[1776407729947,36.08,74832.26,0.0,-0.74242,0.00013,22.11396]
[1776407731961,36.08,74833.73,0.0,-0.74225,0.00013,22.1195]
[1776407732989,36.08,74833.73,0.0,-0.74225,0.00013,22.1195]
[1776407733196,36.08,74833.73,0.0,-0.74225,0.00013,22.1195]
[1776407733257,36.08,74832.5,0.0,-0.74241,0.00013,22.11215]
[1776407737068,36.08,74829.52,0.0,-0.74279,0.00013,22.09412]
[1776407737205,36.08,74829.52,0.0,-0.74279,0.00013,22.09412]
[1776407737307,36.08,74828.47,0.0,-0.74292,0.00013,22.08793]
[1776407738002,36.08,74827.89,0.0,-0.743,0.00013,22.08438]
[1776407739010,36.08,74826.39,0.0,-0.74319,0.00013,22.07531]
[1776407740018,36.08,74825.92,0.0,-0.74325,0.00013,22.07257]
[1776407741072,36.08,74825.92,0.0,-0.74325,0.00013,22.07257]
[1776407741203,36.08,74825.92,0.0,-0.74325,0.00013,22.07257]
[1776407741295,36.08,74825.32,0.0,-0.74332,0.00013,22.06917]
[1776407742032,36.08,74823.5,0.0,-0.74356,0.00013,22.058]
[1776407743452,36.08,74823.5,0.0,-0.74356,0.00013,22.058]
[1776407743693,36.08,74823.5,0.0,-0.74356,0.00013,22.058]
[1776407743794,36.08,74822.72,0.0,-0.74365,0.00013,22.05352]
[1776407745053,36.09,74821.13,0.0,-0.74386,0.00013,22.04392]
[1776407747067,36.09,74819.43,0.0,-0.74407,0.00013,22.03381]
[1776407753109,36.09,74818.83,0.0,-0.74413,0.00013,22.03117]
[1776407757523,36.09,74817.01,0.0,-0.74434,0.00013,22.02087]
[1776407758444,36.09,74817.01,0.0,-0.74434,0.00013,22.02087]
[1776407758930,36.09,74817.01,0.0,-0.74434,0.00013,22.02087]
[1776407758940,36.09,74817.01,0.0,-0.74434,0.00013,22.02087]
[1776407758543,36.09,74816.78,0.0,-0.74437,0.00013,22.01964]
[1776407759153,36.09,74816.41,0.0,-0.74442,0.00013,22.01737]
[1776407762636,36.1,74814.39,0.0,-0.74467,0.00013,22.00531]
[1776407762696,36.1,74814.39,0.0,-0.74467,0.00013,22.00531]
[1776407768222,36.1,74815.48,0.0,-0.7445,0.00013,22.01352]
[1776407769229,36.1,74811.27,0.0,-0.74504,0.00013,21.9878]
[1776407771243,36.1,74806.17,0.0,-0.74569,0.00013,21.95683]
[1776407773257,36.1,74799.57,0.0,-0.74656,0.00013,21.91567]
[1776407774503,36.1,74799.57,0.0,-0.74656,0.00013,21.91567]
[1776407774706,36.1,74799.57,0.0,-0.74656,0.00013,21.91567]
[1776407774804,36.1,74798.48,0.0,-0.7467,0.00013,21.90875]
[1776407775082,36.1,74798.48,0.0,-0.7467,0.00013,21.90875]
[1776407775208,36.1,74798.48,0.0,-0.7467,0.00013,21.90875]
[1776407778521,36.1,74798.86,0.0,-0.74666,0.00013,21.91053]
[1776407778687,36.1,74798.86,0.0,-0.74666,0.00013,21.91053]
[1776407784334,36.09,74798.05,0.0,-0.7468,0.00013,21.90416]
[1776407785366,36.09,74798.05,0.0,-0.7468,0.00013,21.90416]
[1776407785439,36.09,74798.05,0.0,-0.7468,0.00013,21.90416]
[1776407785467,36.09,74798.05,0.0,-0.7468,0.00013,21.90396]
[1776407785980,36.09,74798.05,0.0,-0.7468,0.00013,21.90396]
[1776407786199,36.09,74798.05,0.0,-0.7468,0.00013,21.90396]
[1776407791383,36.09,74799.98,0.0,-0.74659,0.00013,21.91198]
[1776407793756,36.09,74800.05,0.0,-0.74657,0.00013,21.91267]
[1776407793941,36.09,74800.05,0.0,-0.74657,0.00013,21.91267]
[1776407793896,36.09,74800.12,0.0,-0.74656,0.00013,21.91336]
[1776407794342,36.09,74800.12,0.0,-0.74656,0.00013,21.91336]
[1776407794465,36.09,74800.12,0.0,-0.74656,0.00013,21.91336]
[1776407794555,36.1,74800.22,0.0,-0.74654,0.00013,21.91423]
[1776407800451,36.1,74800.61,0.0,-0.74645,0.00013,21.91813]
[1776407805486,36.1,74800.58,0.0,-0.74643,0.00013,21.91914]
[1776407806181,36.1,74800.58,0.0,-0.74643,0.00013,21.91914]
[1776407806198,36.1,74800.58,0.0,-0.74643,0.00013,21.91914]
[1776407806493,36.11,74800.62,0.0,-0.74642,0.00013,21.91963]
[1776407807108,36.11,74800.62,0.0,-0.74642,0.00013,21.91963]
[1776407807203,36.11,74800.62,0.0,-0.74642,0.00013,21.91963]
[1776407812617,36.11,74800.04,0.0,-0.74649,0.00013,21.91653]
[1776407812703,36.11,74800.04,0.0,-0.74649,0.00013,21.91653]
[1776407812801,36.11,74800.04,0.0,-0.7465,0.00013,21.91607]
[1776407813050,36.11,74800.04,0.0,-0.7465,0.00013,21.91607]
[1776407813207,36.11,74800.04,0.0,-0.7465,0.00013,21.91607]
[1776407816563,36.1,74792.35,0.0,-0.74751,0.00013,21.86748]
[1776407817704,36.1,74792.35,0.0,-0.74751,0.00013,21.86748]
[1776407817944,36.1,74792.35,0.0,-0.74751,0.00013,21.86748]
[1776407817805,36.1,74788.3,0.0,-0.74804,0.00013,21.8421]
[1776407818342,36.1,74788.3,0.0,-0.74804,0.00013,21.8421]
[1776407818450,36.1,74788.3,0.0,-0.74804,0.00013,21.8421]
[1776407818576,36.1,74788.21,0.0,-0.74806,0.00013,21.84129]
[1776407819564,36.1,74788.21,0.0,-0.74806,0.00013,21.84129]
[1776407819692,36.1,74788.21,0.0,-0.74806,0.00013,21.84129]
[1776407825559,36.09,74788.31,0.0,-0.74808,0.00013,21.84041]
[1776407825699,36.09,74788.31,0.0,-0.74808,0.00013,21.84041]
[1776407825800,36.09,74788.31,0.0,-0.74809,0.00013,21.84017]
[1776407826817,36.09,74788.31,0.0,-0.74809,0.00013,21.84017]
[1776407826947,36.09,74788.31,0.0,-0.74809,0.00013,21.84017]
[1776407830700,36.09,74791.72,0.0,-0.74767,0.00013,21.8603]
[1776407830941,36.09,74791.72,0.0,-0.74767,0.00013,21.8603]
[1776407830988,36.09,74793.46,0.0,-0.74745,0.00013,21.87081]
[1776407831696,36.09,74793.46,0.0,-0.74745,0.00013,21.87081]
[1776407831942,36.09,74793.46,0.0,-0.74745,0.00013,21.87081]
[1776407837931,36.08,74794.68,0.0,-0.74733,0.00013,21.87665]
[1776407838197,36.08,74793.91,0.0,-0.74743,0.00013,21.8716]
[1776407840103,36.08,74792.32,0.0,-0.74765,0.00013,21.8612]
[1776407840195,36.08,74792.32,0.0,-0.74765,0.00013,21.8612]
[1776407840732,36.08,74790.94,0.0,-0.74783,0.00013,21.85238]
[1776407845766,36.07,74791.03,0.0,-0.74785,0.00013,21.85164]
[1776407846141,36.07,74791.03,0.0,-0.74785,0.00013,21.85164]
[1776407846201,36.07,74791.03,0.0,-0.74785,0.00013,21.85164]
[1776407846464,36.07,74791.03,0.0,-0.74785,0.00013,21.85164]
[1776407846691,36.07,74791.03,0.0,-0.74785,0.00013,21.85164]
[1776407846774,36.07,74789.06,0.0,-0.74811,0.00013,21.83915]
[1776407848073,36.07,74788.29,0.0,-0.74822,0.00013,21.83412]
[1776407848199,36.07,74788.29,0.0,-0.74822,0.00013,21.83412]
[1776407850802,36.07,74781.82,0.0,-0.74907,0.00013,21.79319]
[1776407852533,36.07,74780.97,0.0,-0.74921,0.00013,21.78405]
[1776407852698,36.07,74780.97,0.0,-0.74921,0.00013,21.78405]
[1776407855173,36.07,74780.49,0.0,-0.74928,0.00013,21.78048]
[1776407855187,36.07,74780.49,0.0,-0.74928,0.00013,21.78048]
[1776407855837,36.07,74780.35,0.0,-0.7493,0.00013,21.77942]
[1776407858750,36.07,74779.96,0.0,-0.74936,0.00013,21.77661]
[1776407858948,36.07,74779.96,0.0,-0.74936,0.00013,21.77661]
[1776407866915,36.06,74779.46,0.0,-0.74946,0.00013,21.77182]
[1776407867712,36.06,74779.46,0.0,-0.74946,0.00013,21.77182]
[1776407867941,36.06,74779.46,0.0,-0.74946,0.00013,21.77182]
[1776407867978,36.06,74779.5,0.0,-0.74946,0.00013,21.77188]
[1776407869351,36.06,74779.5,0.0,-0.74946,0.00013,21.77188]
[1776407869445,36.06,74779.5,0.0,-0.74946,0.00013,21.77188]
[1776407874976,36.05,74778.96,0.0,-0.74956,0.00013,21.7672]
[1776407876230,36.05,74778.96,0.0,-0.74956,0.00013,21.7672]
[1776407876439,36.05,74778.96,0.0,-0.74956,0.00013,21.7672]
[1776407876908,36.05,74778.96,0.0,-0.74956,0.00013,21.7672]
[1776407876948,36.05,74778.96,0.0,-0.74956,0.00013,21.7672]
[1776407876990,36.05,74779.29,0.0,-0.74953,0.00013,21.76888]
[1776407884041,36.05,74780.26,0.0,-0.74943,0.00013,21.77361]
[1776407886449,36.05,74782.15,0.0,-0.74919,0.00013,21.78498]
[1776407886694,36.05,74782.15,0.0,-0.74919,0.00013,21.78498]
[1776407887062,36.05,74783.75,0.0,-0.74899,0.00013,21.79474]
[1776407888225,36.05,74783.5,0.0,-0.74903,0.00013,21.79296]
[1776407888448,36.05,74783.5,0.0,-0.74903,0.00013,21.79296]
[1776407891897,36.04,74783.92,0.0,-0.74899,0.00013,21.79515]
[1776407891945,36.04,74783.92,0.0,-0.74899,0.00013,21.79515]
[1776407897133,36.04,74784.71,0.0,-0.74892,0.00013,21.79856]
[1776407901377,36.04,74784.53,0.0,-0.74895,0.00013,21.79701]
[1776407901438,36.04,74784.53,0.0,-0.74895,0.00013,21.79701]
[1776407901616,36.04,74784.31,0.0,-0.74899,0.00013,21.79501]
[1776407903602,36.04,74784.53,0.0,-0.74896,0.00013,21.79638]
[1776407903705,36.04,74784.53,0.0,-0.74896,0.00013,21.79638]
[1776407905238,36.03,74784.3,0.0,-0.749,0.00013,21.79453]
[1776407905447,36.03,74784.3,0.0,-0.749,0.00013,21.79453]
[1776407910448,36.03,74784.3,0.0,-0.74903,0.00013,21.7933]
[1776407910543,36.03,74784.3,0.0,-0.74903,0.00013,21.79309]
[1776407912363,36.03,74784.3,0.0,-0.74903,0.00013,21.79309]
[1776407912445,36.03,74784.3,0.0,-0.74903,0.00013,21.79309]
[1776407914436,36.03,74784.3,0.0,-0.74907,0.00013,21.78905]
[1776407914537,36.03,74784.3,0.0,-0.74908,0.00013,21.78865]
[1776407920296,36.02,74786.81,0.0,-0.74877,0.00013,21.80329]
[1776407921393,36.02,74786.81,0.0,-0.74877,0.00013,21.80329]
[1776407921444,36.02,74786.81,0.0,-0.74877,0.00013,21.80329]
[1776407925762,36.02,74788.02,0.0,-0.74863,0.00013,21.80999]
[1776407925938,36.02,74788.02,0.0,-0.74863,0.00013,21.80999]
[1776407933387,36.01,74787.9,0.0,-0.7487,0.00013,21.80709]
[1776407938710,36.01,74786.15,0.0,-0.74894,0.00013,21.79537]
[1776407938948,36.01,74786.15,0.0,-0.74894,0.00013,21.79537]
[1776407939662,36.01,74786.07,0.0,-0.74896,0.00013,21.79468]
[1776407939687,36.01,74786.07,0.0,-0.74896,0.00013,21.79468]
[1776407939763,36.01,74785.97,0.0,-0.74897,0.00013,21.79386]
[1776407945471,36.0,74785.68,0.0,-0.74903,0.00013,21.7909]
[1776407949832,36.0,74786.76,0.0,-0.74891,0.00013,21.79706]
[1776407949955,36.0,74786.76,0.0,-0.74891,0.00013,21.79706]
[1776407955541,36.0,74787.27,0.0,-0.74887,0.00013,21.79889]
[1776407958473,36.0,74788.34,0.0,-0.74874,0.00013,21.80519]
[1776407958699,36.0,74788.34,0.0,-0.74874,0.00013,21.80519]
[1776407959216,36.0,74787.7,0.0,-0.74883,0.00013,21.80102]
[1776407959437,36.0,74787.7,0.0,-0.74883,0.00013,21.80102]
[1776407959569,35.99,74787.48,0.0,-0.74886,0.00013,21.79946]
[1776407964605,35.99,74788.16,0.0,-0.74879,0.00013,21.80278]
[1776407968135,35.99,74788.31,0.0,-0.74878,0.00013,21.80334]
[1776407968204,35.99,74787.61,0.0,-0.74888,0.00013,21.79878]
[1776407973669,35.99,74787.33,0.0,-0.74896,0.00013,21.79223]
[1776407977697,35.98,74795.84,0.0,-0.74788,0.00013,21.84444]
[1776407979589,35.98,74798.14,0.0,-0.74757,0.00013,21.85901]
[1776407979716,35.98,74798.14,0.0,-0.74757,0.00013,21.85901]
[1776407981812,35.98,74799.25,0.0,-0.74742,0.00013,21.86617]
[1776407981937,35.98,74799.25,0.0,-0.74742,0.00013,21.86617]
[1776407982038,35.99,74799.39,0.0,-0.74739,0.00013,21.86754]
[1776407987767,35.99,74797.99,0.0,-0.74755,0.00013,21.86021]
[1776407988231,35.99,74797.99,0.0,-0.74755,0.00013,21.86021]
[1776407988450,35.99,74797.99,0.0,-0.74755,0.00013,21.86021]
[1776407990782,35.99,74797.92,0.0,-0.74755,0.00013,21.85999]
[1776407990943,35.99,74797.92,0.0,-0.74755,0.00013,21.85999]
[1776407991797,35.99,74797.81,0.0,-0.74755,0.00013,21.85972]
[1776407991937,35.99,74797.81,0.0,-0.74755,0.00013,21.85972]
[1776407992038,35.99,74797.81,0.0,-0.74755,0.00013,21.85993]
[1776407995637,36.0,74797.92,0.0,-0.74753,0.00013,21.86103]
[1776407995823,36.0,74848.99,0.0,-0.74085,0.00013,22.17597]
[1776407996830,36.0,74847.11,0.0,-0.7411,0.00013,22.16438]
[1776407999019,36.0,74849.17,0.0,-0.74083,0.00013,22.17687]
[1776407999088,36.0,74840.68,0.0,-0.74195,0.00013,22.12485]
[1776408000861,36.0,74837.75,0.0,-0.74234,0.00013,22.10681]
[1776408001866,36.0,74831.94,0.0,-0.74309,0.00013,22.07132]
[1776408005894,36.0,74838.14,0.0,-0.74227,0.00013,22.10975]
[1776408006901,36.0,74825.13,0.0,-0.74397,0.00013,22.02991]
[1776408007908,36.0,74820.28,0.0,-0.7446,0.00013,22.0001]
[1776408011936,36.0,74807.47,0.0,-0.74626,0.00013,21.92152]
[1776408012943,36.0,74808.33,0.0,-0.74614,0.00013,21.92701]
[1776408014172,36.0,74808.33,0.0,-0.74614,0.00013,21.92701]
[1776408014203,36.0,74808.33,0.0,-0.74614,0.00013,21.92701]
[1776408016899,36.0,74805.42,0.0,-0.74653,0.00013,21.90863]
[1776408016946,36.0,74805.42,0.0,-0.74653,0.00013,21.90863]
[1776408020774,36.0,74803.92,0.0,-0.74671,0.00013,21.90018]
[1776408020950,36.0,74803.92,0.0,-0.74671,0.00013,21.90018]
[1776408021892,36.0,74803.84,0.0,-0.74671,0.00013,21.89989]
[1776408021940,36.0,74803.84,0.0,-0.74671,0.00013,21.89989]
[1776408022007,36.0,74803.81,0.0,-0.74671,0.00013,21.89992]
[1776408023692,36.0,74802.81,0.0,-0.74685,0.00013,21.89346]
[1776408023939,36.0,74802.81,0.0,-0.74685,0.00013,21.89346]
[1776408030064,36.0,74802.23,0.0,-0.74696,0.00013,21.88806]
[1776408035101,35.99,74801.41,0.0,-0.74712,0.00013,21.87806]
[1776408036831,35.99,74800.68,0.0,-0.74722,0.00013,21.87328]
[1776408036944,35.99,74800.68,0.0,-0.74722,0.00013,21.87328]
[1776408037961,35.99,74800.64,0.0,-0.74723,0.00013,21.87279]
[1776408038189,35.99,74800.64,0.0,-0.74723,0.00013,21.87279]
[1776408038122,35.99,74801.0,0.0,-0.74719,0.00013,21.87477]
[1776408040420,35.99,74803.91,0.0,-0.74682,0.00013,21.89231]
[1776408040436,35.99,74803.91,0.0,-0.74682,0.00013,21.89231]
[1776408043157,35.99,74813.01,0.0,-0.74564,0.00013,21.94877]
[1776408044427,35.99,74813.39,0.0,-0.74559,0.00013,21.95127]
[1776408044439,35.99,74813.39,0.0,-0.74559,0.00013,21.95127]
[1776408046613,35.99,74812.49,0.0,-0.7457,0.00013,21.94599]
[1776408046689,35.99,74812.49,0.0,-0.7457,0.00013,21.94599]
[1776408047186,35.99,74812.57,0.0,-0.74568,0.00013,21.94664]
[1776408050445,35.99,74813.57,0.0,-0.74554,0.00013,21.95329]
[1776408050698,35.99,74813.57,0.0,-0.74554,0.00013,21.95329]
[1776408056249,36.0,74819.2,0.0,-0.74478,0.00013,21.98913]
[1776408057475,36.0,74819.2,0.0,-0.74478,0.00013,21.98913]
[1776408057690,36.0,74819.2,0.0,-0.74478,0.00013,21.98913]
[1776408058263,36.0,74819.06,0.0,-0.74479,0.00013,21.98865]
[1776408064254,36.0,74819.09,0.0,-0.74478,0.00013,21.98942]
[1776408064447,36.0,74818.73,0.0,-0.74482,0.00013,21.98759]
[1776408070350,36.01,74822.37,0.0,-0.74431,0.00013,22.01133]
[1776408071350,36.01,74822.37,0.0,-0.74431,0.00013,22.01133]
[1776408071444,36.01,74822.37,0.0,-0.74431,0.00013,22.01133]
[1776408072511,36.01,74823.01,0.0,-0.74422,0.00013,22.01547]
[1776408072698,36.01,74823.01,0.0,-0.74422,0.00013,22.01547]
[1776408072716,36.01,74823.23,0.0,-0.74419,0.00013,22.0172]
[1776408077289,36.01,74824.64,0.0,-0.74399,0.00013,22.02625]
[1776408077451,36.01,74824.92,0.0,-0.74395,0.00013,22.02815]
[1776408083441,36.01,74825.18,0.0,-0.74389,0.00013,22.031]
[1776408088477,36.02,74824.33,0.0,-0.74398,0.00013,22.02669]
[1776408091331,36.02,74824.18,0.0,-0.744,0.00013,22.02596]
[1776408091444,36.02,74824.18,0.0,-0.744,0.00013,22.02596]
[1776408093948,36.02,74824.26,0.0,-0.744,0.00013,22.02319]
[1776408094192,36.02,74824.26,0.0,-0.744,0.00013,22.02319]
[1776408094292,36.02,74824.15,0.0,-0.74401,0.00013,22.02309]
[1776408095945,36.02,74824.15,0.0,-0.74401,0.00013,22.02309]
[1776408096192,36.02,74824.15,0.0,-0.74401,0.00013,22.02309]
[1776408101792,36.03,74826.08,0.0,-0.74373,0.00013,22.03611]
[1776408101945,36.03,74826.08,0.0,-0.74373,0.00013,22.03611]
[1776408102408,36.03,74827.5,0.0,-0.74353,0.00013,22.0452]
[1776408102442,36.03,74827.5,0.0,-0.74353,0.00013,22.0452]
[1776408102574,36.03,74828.87,0.0,-0.74335,0.00013,22.05379]
[1776408109624,36.03,74829.92,0.0,-0.74319,0.00013,22.06134]
[1776408112229,36.03,74829.92,0.0,-0.74319,0.00013,22.06134]
[1776408112451,36.03,74829.92,0.0,-0.74318,0.00013,22.06166]
[1776408117679,36.04,74831.95,0.0,-0.7429,0.00013,22.07505]
[1776408122715,36.04,74831.83,0.0,-0.7429,0.00013,22.07504]
[1776408127750,36.04,74831.61,0.0,-0.74291,0.00013,22.07441]
[1776408130611,36.04,74836.04,0.0,-0.74232,0.00013,22.10184]
[1776408130696,36.04,74836.04,0.0,-0.74232,0.00013,22.10184]
[1776408132340,36.04,74835.9,0.0,-0.74234,0.00013,22.1011]
[1776408132444,36.04,74835.75,0.0,-0.74236,0.00013,22.10029]
[1776408132785,36.04,74835.9,0.0,-0.74233,0.00013,22.10132]
[1776408136640,36.05,74836.36,0.0,-0.74227,0.00013,22.10446]
[1776408136694,36.05,74836.36,0.0,-0.74227,0.00013,22.10446]
[1776408141856,36.05,74835.75,0.0,-0.74233,0.00013,22.10132]
[1776408145915,36.05,74834.77,0.0,-0.74245,0.00013,22.09561]
[1776408145944,36.05,74834.77,0.0,-0.74245,0.00013,22.09561]
[1776408147955,36.05,74834.49,0.0,-0.74249,0.00013,22.09399]
[1776408148192,36.05,74834.49,0.0,-0.74249,0.00013,22.09399]
[1776408148292,36.05,74834.49,0.0,-0.74248,0.00013,22.0942]
[1776408153940,36.05,74834.66,0.0,-0.74247,0.00013,22.09221]
[1776408157124,36.05,74834.97,0.0,-0.74243,0.00013,22.0942]
[1776408157201,36.05,74834.97,0.0,-0.74243,0.00013,22.0942]
[1776408162549,36.05,74837.86,0.0,-0.74204,0.00013,22.1125]
[1776408162692,36.05,74837.86,0.0,-0.74204,0.00013,22.1125]
[1776408165901,36.05,74839.87,0.0,-0.74177,0.00013,22.12495]
[1776408165945,36.05,74839.87,0.0,-0.74177,0.00013,22.12495]
[1776408166023,36.06,74840.43,0.0,-0.7417,0.00013,22.12842]
[1776408171077,36.06,74841.24,0.0,-0.74159,0.00013,22.1336]
[1776408171196,36.06,74841.24,0.0,-0.74159,0.00013,22.1336]
[1776408175835,36.06,74840.96,0.0,-0.74161,0.00013,22.13237]
[1776408175935,36.06,74840.96,0.0,-0.74161,0.00013,22.13237]
[1776408176842,36.06,74841.21,0.0,-0.74157,0.00013,22.13412]
[1776408176947,36.06,74841.21,0.0,-0.74157,0.00013,22.13412]
[1776408177040,36.06,74841.21,0.0,-0.74157,0.00013,22.13424]
[1776408182136,36.06,74840.78,0.0,-0.74162,0.00013,22.13216]
[1776408187170,36.06,74840.92,0.0,-0.74159,0.00013,22.13354]
[1776408190556,36.06,74840.98,0.0,-0.74157,0.00013,22.13421]
[1776408190692,36.06,74840.98,0.0,-0.74157,0.00013,22.13421]
[1776408196233,36.07,74840.99,0.0,-0.74156,0.00013,22.13486]
[1776408201412,36.07,74840.98,0.0,-0.74155,0.00013,22.13498]
[1776408204250,36.07,74840.98,0.0,-0.74155,0.00013,22.13535]
[1776408204442,36.07,74840.97,0.0,-0.74154,0.00013,22.13546]
[1776408204801,36.07,74840.97,0.0,-0.74154,0.00013,22.13546]
[1776408204940,36.07,74840.97,0.0,-0.74154,0.00013,22.13546]
[1776408205297,36.07,74840.74,0.0,-0.74157,0.00013,22.13414]
[1776408209295,36.07,74841.16,0.0,-0.74151,0.00013,22.13687]
[1776408209440,36.07,74841.24,0.0,-0.7415,0.00013,22.1375]
[1776408212440,36.07,74840.83,0.0,-0.74157,0.00013,22.13157]
[1776408213353,36.07,74840.65,0.0,-0.74159,0.00013,22.13053]
[1776408218388,36.07,74840.83,0.0,-0.74156,0.00013,22.13191]
[1776408219395,36.07,74851.54,0.0,-0.74016,0.00013,22.19724]
[1776408220402,36.07,74856.36,0.0,-0.73953,0.00013,22.22652]
[1776408220443,36.07,74856.36,0.0,-0.73953,0.00013,22.22652]
[1776408221409,36.07,74857.51,0.0,-0.73938,0.00013,22.23344]
[1776408222442,36.07,74858.67,0.0,-0.73923,0.00013,22.24042]
[1776408225503,36.07,74858.24,0.0,-0.73929,0.00013,22.23759]
[1776408225689,36.07,74858.24,0.0,-0.73929,0.00013,22.23759]
[1776408225790,36.07,74858.24,0.0,-0.73929,0.00013,22.23752]
[1776408231479,36.07,74855.92,0.0,-0.7396,0.00013,22.2231]
[1776408236515,36.07,74856.52,0.0,-0.73954,0.00013,22.22617]
[1776408237886,36.07,74856.52,0.0,-0.73954,0.00013,22.22617]
[1776408240853,36.07,74861.4,0.0,-0.7389,0.00013,22.2554]
[1776408241452,36.07,74861.4,0.0,-0.7389,0.00013,22.2554]
[1776408246608,36.06,74861.83,0.0,-0.73887,0.00013,22.25713]
[1776408246696,36.06,74861.83,0.0,-0.73887,0.00013,22.25713]
[1776408246769,36.06,74861.83,0.0,-0.73887,0.00013,22.25713]
[1776408246938,36.06,74861.83,0.0,-0.73887,0.00013,22.25713]
[1776408253636,36.06,74862.45,0.0,-0.73881,0.00013,22.2597]
[1776408260971,36.06,74861.75,0.0,-0.73892,0.00013,22.25487]
[1776408261203,36.06,74861.75,0.0,-0.73892,0.00013,22.25487]
[1776408263154,36.05,74861.92,0.0,-0.73891,0.00013,22.25533]
[1776408263196,36.05,74861.92,0.0,-0.73891,0.00013,22.25533]
[1776408263292,36.05,74861.89,0.0,-0.73892,0.00013,22.25486]
[1776408268742,36.05,74862.18,0.0,-0.7389,0.00013,22.25591]
[1776408273777,36.05,74860.86,0.0,-0.73911,0.00013,22.24344]
[1776408279382,36.05,74860.52,0.0,-0.73917,0.00013,22.24086]
[1776408279450,36.05,74860.52,0.0,-0.73917,0.00013,22.24086]
[1776408280452,36.04,74860.52,0.0,-0.73917,0.00013,22.24074]
[1776408279819,36.04,74868.15,0.0,-0.73817,0.00013,22.28689]
[1776408280700,36.04,74868.15,0.0,-0.73817,0.00013,22.28689]
[1776408286317,36.04,74870.38,0.0,-0.7379,0.00013,22.29951]
[1776408286445,36.04,74870.38,0.0,-0.7379,0.00013,22.29951]
[1776408286490,36.04,74870.38,0.0,-0.7379,0.00013,22.29951]
[1776408286697,36.04,74870.38,0.0,-0.7379,0.00013,22.29934]
[1776408286868,36.04,74870.36,0.0,-0.73791,0.00013,22.29905]
[1776408291904,36.04,74874.06,0.0,-0.73744,0.00013,22.32063]
[1776408292697,36.04,74874.06,0.0,-0.73744,0.00013,22.32063]
[1776408292955,36.04,74874.06,0.0,-0.73744,0.00013,22.32063]
[1776408296485,36.04,74875.19,0.0,-0.7373,0.00013,22.32711]
[1776408296690,36.03,74873.93,0.0,-0.73747,0.00013,22.31915]
[1776408300967,36.03,74867.12,0.0,-0.73839,0.00013,22.27717]
[1776408301618,36.03,74867.12,0.0,-0.73839,0.00013,22.27717]
[1776408301703,36.03,74867.12,0.0,-0.73839,0.00013,22.27717]
[1776408302448,36.03,74867.12,0.0,-0.73839,0.00013,22.27717]
[1776408302699,36.03,74866.19,0.0,-0.73851,0.00013,22.27142]
[1776408302981,36.03,74865.9,0.0,-0.73855,0.00013,22.26955]
[1776408306002,36.03,74855.91,0.0,-0.73988,0.00013,22.20852]
[1776408307009,36.03,74854.31,0.0,-0.74009,0.00013,22.19873]
[1776408310453,36.03,74853.24,0.0,-0.74023,0.00013,22.19212]
[1776408310699,36.03,74851.71,0.0,-0.74043,0.00013,22.18276]
[1776408316074,36.03,74853.5,0.0,-0.7402,0.00013,22.19343]
[1776408318768,36.03,74854.82,0.0,-0.74003,0.00013,22.20134]
[1776408318946,36.03,74854.82,0.0,-0.74003,0.00013,22.20134]
[1776408319267,36.03,74854.82,0.0,-0.74003,0.00013,22.20134]
[1776408319443,36.03,74854.82,0.0,-0.74003,0.00013,22.20134]
[1776408319464,36.03,74854.82,0.0,-0.74003,0.00013,22.20128]
[1776408325137,36.02,74854.68,0.0,-0.74006,0.00013,22.19998]
[1776408327151,36.02,74850.22,0.0,-0.74065,0.00013,22.17265]
[1776408329476,36.02,74848.19,0.0,-0.74092,0.00013,22.16017]
[1776408329702,36.02,74848.15,0.0,-0.74093,0.00013,22.15984]
[1776408334935,36.02,74845.11,0.0,-0.74136,0.00013,22.13727]
[1776408335200,36.02,74845.11,0.0,-0.74136,0.00013,22.13727]
[1776408335527,36.02,74845.11,0.0,-0.74136,0.00013,22.13727]
[1776408335701,36.02,74846.04,0.0,-0.74124,0.00013,22.14291]
[1776408336489,36.02,74846.04,0.0,-0.74124,0.00013,22.14291]
[1776408336218,36.02,74846.47,0.0,-0.74118,0.00013,22.1455]
[1776408336697,36.02,74846.47,0.0,-0.74118,0.00013,22.1455]
[1776408341488,36.02,74850.1,0.0,-0.74071,0.00013,22.16744]
[1776408341702,36.02,74847.1,0.0,-0.74111,0.00013,22.14906]
[1776408342082,36.02,74847.1,0.0,-0.74111,0.00013,22.14906]
[1776408342206,36.02,74847.1,0.0,-0.74111,0.00013,22.14906]
[1776408342262,36.02,74846.06,0.0,-0.74124,0.00013,22.14266]
[1776408344677,36.02,74845.77,0.0,-0.74128,0.00013,22.14082]
[1776408344695,36.02,74845.77,0.0,-0.74128,0.00013,22.14082]
[1776408348021,36.02,74844.89,0.0,-0.7414,0.00013,22.13536]
[1776408348200,36.02,74844.89,0.0,-0.7414,0.00013,22.13536]
[1776408350503,36.02,74844.57,0.0,-0.74144,0.00013,22.13341]
[1776408350531,36.02,74844.61,0.0,-0.74144,0.00013,22.13366]
[1776408350690,36.02,74844.61,0.0,-0.74144,0.00013,22.13366]
[1776408353783,36.02,74840.85,0.0,-0.74193,0.00013,22.11071]
[1776408353945,36.02,74840.85,0.0,-0.74193,0.00013,22.11071]
[1776408356595,36.02,74840.1,0.0,-0.74202,0.00013,22.10623]
[1776408356694,36.02,74840.1,0.0,-0.74202,0.00013,22.10623]
[1776408362402,36.02,74839.89,0.0,-0.74204,0.00013,22.10532]
[1776408367437,36.02,74839.42,0.0,-0.7421,0.00013,22.10255]
[1776408368702,36.02,74839.42,0.0,-0.7421,0.00013,22.10255]
[1776408368947,36.02,74839.42,0.0,-0.7421,0.00013,22.10255]
[1776408369194,36.02,74839.42,0.0,-0.7421,0.00013,22.10255]
[1776408369445,36.02,74839.42,0.0,-0.7421,0.00013,22.10255]
[1776408369538,36.02,74839.42,0.0,-0.7421,0.00013,22.10261]
[1776408379521,36.03,74839.29,0.0,-0.74211,0.00013,22.1024]
[1776408383549,36.03,74846.41,0.0,-0.74116,0.00013,22.14628]
[1776408386985,36.03,74848.03,0.0,-0.74095,0.00013,22.15635]
[1776408387200,36.03,74848.03,0.0,-0.74095,0.00013,22.15635]
[1776408392612,36.03,74852.67,0.0,-0.74035,0.00013,22.18146]
[1776408393158,36.03,74852.67,0.0,-0.74035,0.00013,22.18146]
[1776408393207,36.03,74852.67,0.0,-0.74035,0.00013,22.18146]
[1776408393520,36.03,74852.67,0.0,-0.74035,0.00013,22.18146]
[1776408393620,36.03,74853.03,0.0,-0.74031,0.00013,22.18368]
[1776408393700,36.03,74853.03,0.0,-0.74031,0.00013,22.18368]
[1776408399662,36.03,74852.6,0.0,-0.74036,0.00013,22.18118]
[1776408401429,36.03,74852.6,0.0,-0.74036,0.00013,22.18118]
[1776408401442,36.03,74852.6,0.0,-0.74036,0.00013,22.18118]
[1776408407103,36.03,74852.02,0.0,-0.74044,0.00013,22.17745]
[1776408407199,36.03,74852.02,0.0,-0.74044,0.00013,22.17745]
[1776408407205,36.03,74852.02,0.0,-0.74044,0.00013,22.17745]
[1776408407443,36.03,74852.02,0.0,-0.74044,0.00013,22.17745]
[1776408407542,36.03,74852.05,0.0,-0.74044,0.00013,22.17755]
[1776408415774,36.03,74851.9,0.0,-0.74047,0.00013,22.17628]
[1776408420369,36.03,74852.54,0.0,-0.74038,0.00013,22.18008]
[1776408420440,36.03,74852.54,0.0,-0.74038,0.00013,22.18008]
[1776408425846,36.03,74852.25,0.0,-0.74042,0.00013,22.17821]
[1776408429874,36.03,74845.51,0.0,-0.74131,0.00013,22.13699]
[1776408430792,36.03,74845.51,0.0,-0.74131,0.00013,22.13699]
[1776408430949,36.03,74845.51,0.0,-0.74131,0.00013,22.13699]
[1776408431472,36.03,74845.51,0.0,-0.74131,0.00013,22.13699]
[1776408431571,36.03,74845.22,0.0,-0.74135,0.00013,22.13511]
[1776408431700,36.03,74845.22,0.0,-0.74135,0.00013,22.13511]
[1776408436923,36.02,74846.1,0.0,-0.74124,0.00013,22.14033]
[1776408441958,36.02,74845.42,0.0,-0.74133,0.00013,22.13603]
[1776408444605,36.02,74845.42,0.0,-0.74133,0.00013,22.13603]
[1776408444701,36.02,74845.42,0.0,-0.74133,0.00013,22.13603]
[1776408454042,36.02,74846.28,0.0,-0.74125,0.00013,22.13743]
[1776408455789,36.02,74846.19,0.0,-0.74126,0.00013,22.13685]
[1776408455955,36.02,74846.19,0.0,-0.74126,0.00013,22.13685]
[1776408456630,36.02,74846.19,0.0,-0.74126,0.00013,22.13685]
[1776408456691,36.02,74846.16,0.0,-0.74127,0.00013,22.13664]
[1776408457062,36.02,74846.19,0.0,-0.74126,0.00013,22.1368]
[1776408466126,36.02,74846.44,0.0,-0.74124,0.00013,22.13807]
[1776408468668,36.02,74846.65,0.0,-0.74121,0.00013,22.13931]
[1776408468700,36.02,74846.76,0.0,-0.7412,0.00013,22.13995]
[1776408475863,36.02,74846.76,0.0,-0.7412,0.00013,22.13974]
[1776408475918,36.02,74846.76,0.0,-0.7412,0.00013,22.13974]
[1776408475943,36.02,74846.76,0.0,-0.7412,0.00013,22.13974]
[1776408476037,36.02,74846.76,0.0,-0.7412,0.00013,22.13961]
[1776408482238,36.02,74851.11,0.0,-0.74064,0.00013,22.16589]
[1776408484093,36.02,74851.68,0.0,-0.74056,0.00013,22.16929]
[1776408484218,36.02,74851.68,0.0,-0.74056,0.00013,22.16929]
[1776408484556,36.02,74851.68,0.0,-0.74056,0.00013,22.16929]
[1776408484692,36.02,74851.68,0.0,-0.74056,0.00013,22.16929]
[1776408484658,36.02,74852.15,0.0,-0.7405,0.00013,22.17208]
[1776408493315,36.02,74853.15,0.0,-0.74039,0.00013,22.17741]
[1776408494322,36.02,74858.96,0.0,-0.73963,0.00013,22.2127]
[1776408496336,36.02,74864.57,0.0,-0.73889,0.00013,22.24672]
[1776408498728,36.02,74866.8,0.0,-0.7386,0.00013,22.26019]
[1776408498950,36.01,74870.43,0.0,-0.73812,0.00013,22.28212]
[1776408501648,36.01,74868.05,0.0,-0.73844,0.00013,22.26748]
[1776408501699,36.01,74868.05,0.0,-0.73844,0.00013,22.26748]
[1776408508420,36.01,74866.36,0.0,-0.73868,0.00013,22.25659]
[1776408510975,36.01,74865.97,0.0,-0.73873,0.00013,22.25406]
[1776408511195,36.01,74865.97,0.0,-0.73873,0.00013,22.25406]
[1776408511366,36.01,74865.97,0.0,-0.73873,0.00013,22.25406]
[1776408511449,36.01,74865.97,0.0,-0.73873,0.00013,22.25406]
[1776408511538,36.01,74865.97,0.0,-0.73876,0.00013,22.25037]
[1776408517494,36.01,74865.27,0.0,-0.73886,0.00013,22.24569]
[1776408522529,36.01,74865.27,0.0,-0.73887,0.00013,22.24537]
[1776408523929,36.01,74867.98,0.0,-0.73851,0.00013,22.26175]
[1776408523938,36.01,74867.98,0.0,-0.73851,0.00013,22.26175]
[1776408527363,36.01,74866.4,0.0,-0.73873,0.00013,22.25192]
[1776408527457,36.01,74866.4,0.0,-0.73873,0.00013,22.25192]
[1776408527564,36.01,74866.36,0.0,-0.73873,0.00013,22.25161]
[1776408534613,36.0,74866.41,0.0,-0.73874,0.00013,22.25145]
[1776408536010,36.0,74866.66,0.0,-0.73871,0.00013,22.25282]
[1776408536203,36.0,74866.66,0.0,-0.73871,0.00013,22.25282]
[1776408543676,36.0,74869.99,0.0,-0.73829,0.00013,22.27193]
[1776408545201,36.0,74870.58,0.0,-0.73822,0.00013,22.27537]
[1776408545444,36.0,74870.58,0.0,-0.73822,0.00013,22.27537]
[1776408545872,36.0,74871.01,0.0,-0.73816,0.00013,22.27783]
[1776408545948,36.0,74871.01,0.0,-0.73816,0.00013,22.27783]
[1776408546697,36.0,74870.8,0.0,-0.7382,0.00013,22.27641]
[1776408551731,36.0,74870.63,0.0,-0.73823,0.00013,22.27469]
[1776408552980,36.0,74872.4,0.0,-0.738,0.00013,22.28529]
[1776408553192,36.0,74872.4,0.0,-0.738,0.00013,22.28529]
[1776408558781,35.99,74872.52,0.0,-0.73801,0.00013,22.28519]
[1776408560413,35.99,74872.6,0.0,-0.738,0.00013,22.28555]
[1776408560440,35.99,74872.6,0.0,-0.738,0.00013,22.28555]
[1776408561224,35.99,74872.6,0.0,-0.738,0.00013,22.28542]
[1776408561442,35.99,74872.6,0.0,-0.738,0.00013,22.28542]
[1776408561502,35.99,74872.6,0.0,-0.738,0.00013,22.28529]
[1776408565007,35.99,74876.1,0.0,-0.73755,0.00013,22.30624]
[1776408565196,35.99,74876.1,0.0,-0.73755,0.00013,22.30624]
[1776408565458,35.99,74876.1,0.0,-0.73755,0.00013,22.30624]
[1776408565510,35.99,74876.1,0.0,-0.73755,0.00013,22.30624]
[1776408565705,35.99,74876.1,0.0,-0.73755,0.00013,22.30624]
[1776408565791,35.99,74878.0,0.0,-0.7373,0.00013,22.31744]
[1776408566158,35.99,74878.0,0.0,-0.7373,0.00013,22.31744]
[1776408570650,35.99,74876.77,0.0,-0.73747,0.00013,22.30971]
[1776408570702,35.99,74876.77,0.0,-0.73747,0.00013,22.30971]
[1776408570749,35.99,74877.04,0.0,-0.73744,0.00013,22.31121]
[1776408570941,35.99,74877.04,0.0,-0.73744,0.00013,22.31121]
[1776408571929,35.99,74876.5,0.0,-0.73751,0.00013,22.30794]
[1776408571941,35.99,74876.5,0.0,-0.73751,0.00013,22.30794]
[1776408574657,35.99,74876.46,0.0,-0.73754,0.00013,22.30396]
[1776408574698,35.99,74876.46,0.0,-0.73754,0.00013,22.30396]
[1776408574869,35.99,74876.61,0.0,-0.73753,0.00013,22.30476]
[1776408574922,35.99,74876.61,0.0,-0.73753,0.00013,22.30476]
[1776408574941,35.99,74876.61,0.0,-0.73753,0.00013,22.30476]
[1776408575023,35.99,74876.88,0.0,-0.73749,0.00013,22.3064]
[1776408580935,35.99,74877.0,0.0,-0.73748,0.00013,22.30681]
[1776408585970,35.98,74877.48,0.0,-0.73742,0.00013,22.30948]
[1776408588108,35.98,74879.34,0.0,-0.73718,0.00013,22.32069]
[1776408588160,35.98,74879.34,0.0,-0.73718,0.00013,22.32069]
[1776408588202,35.98,74879.34,0.0,-0.73718,0.00013,22.32069]
[1776408588770,35.98,74879.34,0.0,-0.73718,0.00013,22.32069]
[1776408588822,35.98,74881.08,0.0,-0.73695,0.00013,22.33111]
[1776408588943,35.98,74881.08,0.0,-0.73695,0.00013,22.33111]
[1776408588990,35.98,74881.34,0.0,-0.73692,0.00013,22.33268]
[1776408596040,35.98,74881.51,0.0,-0.73689,0.00013,22.33389]
[1776408597766,35.98,74881.51,0.0,-0.73689,0.00013,22.33389]
[1776408597818,35.98,74881.51,0.0,-0.73689,0.00013,22.33389]
[1776408597939,35.98,74881.08,0.0,-0.73695,0.00013,22.33135]
[1776408598497,35.98,74881.08,0.0,-0.73695,0.00013,22.33135]
[1776408598549,35.98,74881.08,0.0,-0.73695,0.00013,22.33135]
[1776408598699,35.98,74881.08,0.0,-0.73695,0.00013,22.33135]
[1776408598796,35.98,74881.08,0.0,-0.73694,0.00013,22.33138]
[1776408604099,35.99,74882.1,0.0,-0.73681,0.00013,22.33773]
[1776408605113,35.99,74897.45,0.0,-0.73477,0.00013,22.4303]
[1776408607127,35.99,74898.79,0.0,-0.73459,0.00013,22.43825]
[1776408608083,35.99,74898.79,0.0,-0.73459,0.00013,22.43825]
[1776408608135,35.99,74898.79,0.0,-0.73459,0.00013,22.43825]
[1776408608702,35.99,74898.79,0.0,-0.73459,0.00013,22.43825]
[1776408609664,35.98,74898.75,0.0,-0.7346,0.00013,22.43782]
[1776408609701,35.98,74898.75,0.0,-0.7346,0.00013,22.43782]
[1776408609716,35.98,74898.75,0.0,-0.7346,0.00013,22.43782]
[1776408609758,35.98,74898.79,0.0,-0.7346,0.00013,22.43797]
[1776408610147,35.98,74898.79,0.0,-0.7346,0.00013,22.43797]
[1776408610195,35.98,74898.79,0.0,-0.7346,0.00013,22.43797]
[1776408611156,35.98,74898.84,0.0,-0.73459,0.00013,22.43817]
[1776408616190,35.98,74898.59,0.0,-0.73464,0.00013,22.4362]
[1776408622232,35.98,74899.34,0.0,-0.73455,0.00013,22.44007]
[1776408627267,35.98,74899.19,0.0,-0.73459,0.00013,22.43857]
[1776408628946,35.98,74899.12,0.0,-0.7346,0.00013,22.43802]
[1776408629003,35.98,74899.12,0.0,-0.7346,0.00013,22.43802]
[1776408629193,35.98,74899.12,0.0,-0.7346,0.00013,22.43802]
[1776408630377,35.98,74899.12,0.0,-0.7346,0.00013,22.43789]
[1776408630429,35.98,74899.12,0.0,-0.7346,0.00013,22.43789]
[1776408630436,35.98,74899.12,0.0,-0.7346,0.00013,22.43789]
[1776408630530,35.97,74899.12,0.0,-0.73461,0.00013,22.43761]
[1776408633472,35.97,74899.09,0.0,-0.73464,0.00013,22.43381]
[1776408633525,35.97,74899.09,0.0,-0.73464,0.00013,22.43381]
[1776408633696,35.97,74899.09,0.0,-0.73464,0.00013,22.43381]
[1776408633747,35.97,74899.09,0.0,-0.73464,0.00013,22.43381]
[1776408638730,35.97,74899.6,0.0,-0.73459,0.00013,22.43588]
[1776408638782,35.97,74899.6,0.0,-0.73459,0.00013,22.43588]
[1776408638937,35.97,74900.24,0.0,-0.73451,0.00013,22.43957]
[1776408639302,35.97,74900.24,0.0,-0.73451,0.00013,22.43957]
[1776408639354,35.97,74900.24,0.0,-0.73451,0.00013,22.43957]
[1776408639444,35.97,74900.24,0.0,-0.73451,0.00013,22.43957]
[1776408639506,35.97,74900.47,0.0,-0.73448,0.00013,22.4408]
[1776408641367,35.97,74901.12,0.0,-0.7344,0.00013,22.44438]
[1776408643381,35.97,74901.9,0.0,-0.73431,0.00013,22.44874]
[1776408644388,35.97,74903.75,0.0,-0.73407,0.00013,22.45968]
[1776408645443,35.97,74903.75,0.0,-0.73407,0.00013,22.45968]
[1776408645496,35.97,74903.75,0.0,-0.73407,0.00013,22.45968]
[1776408645696,35.97,74903.75,0.0,-0.73407,0.00013,22.45968]
[1776408645714,35.97,74904.05,0.0,-0.73403,0.00013,22.46131]
[1776408649472,35.96,74904.09,0.0,-0.73404,0.00013,22.46103]
[1776408649524,35.96,74904.09,0.0,-0.73404,0.00013,22.46103]
[1776408649687,35.96,74904.09,0.0,-0.73404,0.00013,22.46103]
[1776408649788,35.96,74903.87,0.0,-0.73407,0.00013,22.45953]
[1776408651593,35.96,74904.52,0.0,-0.73399,0.00013,22.46328]
[1776408651645,35.96,74904.52,0.0,-0.73399,0.00013,22.46328]
[1776408651704,35.96,74904.52,0.0,-0.73399,0.00013,22.46328]
[1776408651805,35.96,74909.66,0.0,-0.7333,0.00013,22.49395]
[1776408652443,35.96,74916.92,0.0,-0.73234,0.00013,22.5373]
[1776408653451,35.96,74918.92,0.0,-0.73207,0.00013,22.54911]
[1776408654458,35.96,74920.93,0.0,-0.73181,0.00013,22.56096]
[1776408655464,35.96,74926.18,0.0,-0.73111,0.00013,22.5921]
[1776408656472,35.96,74928.64,0.0,-0.73078,0.00013,22.60655]
[1776408659080,35.96,74928.04,0.0,-0.73087,0.00013,22.60258]
[1776408659132,35.96,74928.04,0.0,-0.73087,0.00013,22.60258]
[1776408659198,35.96,74928.04,0.0,-0.73087,0.00013,22.60258]
[1776408659493,35.96,74928.12,0.0,-0.73087,0.00013,22.60286]
[1776408661507,35.96,74926.24,0.0,-0.73113,0.00013,22.59127]
[1776408665638,35.95,74925.35,0.0,-0.73126,0.00013,22.58542]
[1776408665690,35.95,74925.35,0.0,-0.73126,0.00013,22.58542]
[1776408665784,35.95,74922.13,0.0,-0.7317,0.00013,22.56604]
[1776408665946,35.95,74922.13,0.0,-0.7317,0.00013,22.56604]
[1776408669563,35.95,74919.38,0.0,-0.73208,0.00013,22.549]
[1776408671942,35.95,74919.76,0.0,-0.73203,0.00013,22.55098]
[1776408671994,35.95,74919.76,0.0,-0.73203,0.00013,22.55098]
[1776408672200,35.95,74919.76,0.0,-0.73203,0.00013,22.55098]
[1776408672584,35.95,74922.68,0.0,-0.73165,0.00013,22.56827]
[1776408674598,35.95,74925.86,0.0,-0.73123,0.00013,22.5869]
[1776408677592,35.95,74926.4,0.0,-0.73116,0.00013,22.58975]
[1776408677644,35.95,74926.4,0.0,-0.73116,0.00013,22.58975]
[1776408677696,35.95,74926.4,0.0,-0.73116,0.00013,22.58975]
[1776408677794,35.94,74925.8,0.0,-0.73125,0.00013,22.58599]
[1776408683661,35.94,74925.96,0.0,-0.73125,0.00013,22.58587]
[1776408688715,35.94,74926.52,0.0,-0.73119,0.00013,22.58865]
[1776408689587,35.94,74926.54,0.0,-0.7312,0.00013,22.5884]
[1776408689639,35.94,74926.54,0.0,-0.7312,0.00013,22.5884]
[1776408689694,35.94,74926.54,0.0,-0.7312,0.00013,22.5884]
[1776408689703,35.94,74926.61,0.0,-0.73119,0.00013,22.58864]
[1776408694492,35.93,74926.32,0.0,-0.73127,0.00013,22.58275]
[1776408698798,35.93,74926.52,0.0,-0.73126,0.00013,22.58304]
[1776408698850,35.93,74926.52,0.0,-0.73126,0.00013,22.58304]
[1776408698899,35.93,74927.13,0.0,-0.73119,0.00013,22.5865]
[1776408698946,35.93,74927.13,0.0,-0.73119,0.00013,22.5865]
[1776408699780,35.93,74929.34,0.0,-0.73089,0.00013,22.59949]
[1776408704816,35.92,74930.86,0.0,-0.73071,0.00013,22.60754]
[1776408707509,35.92,74931.69,0.0,-0.73061,0.00013,22.61207]
[1776408707561,35.92,74931.69,0.0,-0.73061,0.00013,22.61207]
[1776408707689,35.92,74931.69,0.0,-0.73061,0.00013,22.61207]
[1776408707788,35.92,74931.69,0.0,-0.73062,0.00013,22.61187]
[1776408713611,35.92,74933.34,0.0,-0.73041,0.00013,22.62086]
[1776408713673,35.92,74933.34,0.0,-0.73041,0.00013,22.62086]
[1776408713690,35.92,74933.34,0.0,-0.73041,0.00013,22.62086]
[1776408713880,35.92,74933.01,0.0,-0.73047,0.00013,22.61848]
[1776408715894,35.92,74937.64,0.0,-0.72986,0.00013,22.6456]
[1776408719922,35.91,74939.66,0.0,-0.72961,0.00013,22.65669]
[1776408720929,35.91,74950.69,0.0,-0.72813,0.00013,22.72181]
[1776408721936,35.91,74953.34,0.0,-0.72778,0.00013,22.73718]
[1776408722206,35.91,74953.34,0.0,-0.72778,0.00013,22.73718]
[1776408722259,35.91,74953.34,0.0,-0.72778,0.00013,22.73718]
[1776408722440,35.91,74953.34,0.0,-0.72778,0.00013,22.73718]
[1776408722943,35.91,74953.41,0.0,-0.72777,0.00014,22.73729]
[1776408726971,35.9,74950.16,0.0,-0.72824,0.00013,22.71689]
[1776408728775,35.9,74950.16,0.0,-0.72824,0.00013,22.71689]
[1776408728828,35.9,74950.16,0.0,-0.72824,0.00013,22.71689]
[1776408728876,35.9,74947.48,0.0,-0.72861,0.00013,22.70049]
[1776408729992,35.9,74945.19,0.0,-0.72893,0.00013,22.68667]
[1776408730999,35.9,74942.54,0.0,-0.72929,0.00013,22.67071]
[1776408732692,35.9,74942.54,0.0,-0.72929,0.00013,22.67071]
[1776408734109,35.9,74941.97,0.0,-0.72938,0.00013,22.66686]
[1776408737216,35.9,74939.83,0.0,-0.72968,0.00013,22.65347]
[1776408744092,35.89,74938.73,0.0,-0.72987,0.00013,22.64516]
[1776408747113,35.89,74935.65,0.0,-0.7303,0.00013,22.62617]
[1776408752148,35.88,74936.32,0.0,-0.73026,0.00013,22.6255]
[1776408757184,35.88,74936.07,0.0,-0.73032,0.00013,22.62292]
[1776408761212,35.87,74934.01,0.0,-0.73062,0.00013,22.60977]
[1776408767254,35.87,74933.51,0.0,-0.73072,0.00013,22.60552]
[1776408772290,35.86,74933.26,0.0,-0.73078,0.00013,22.60297]
[1776408777324,35.86,74932.84,0.0,-0.73086,0.00013,22.59939]
[1776408782360,35.86,74932.45,0.0,-0.73094,0.00013,22.59597]
[1776408787395,35.85,74931.06,0.0,-0.73115,0.00013,22.5866]
[1776408788402,35.85,74927.69,0.0,-0.73161,0.00013,22.56624]
[1776408793437,35.85,74926.2,0.0,-0.73183,0.00013,22.55639]
[1776408796459,35.84,74924.25,0.0,-0.73211,0.00013,22.54417]
[1776408801494,35.84,74924.08,0.0,-0.73215,0.00013,22.54228]
[1776408806529,35.84,74924.13,0.0,-0.73217,0.00013,22.54155]
[1776408812571,35.83,74923.51,0.0,-0.7323,0.00013,22.53325]
[1776408818614,35.83,74923.44,0.0,-0.73233,0.00013,22.5319]
[1776408823649,35.83,74922.83,0.0,-0.73243,0.00013,22.52748]
[1776408826670,35.82,74925.87,0.0,-0.73203,0.00013,22.54522]
[1776408827677,35.82,74929.68,0.0,-0.73152,0.00013,22.56786]
[1776408832711,35.82,74931.29,0.0,-0.73133,0.00013,22.57645]
[1776408833719,35.82,74937.31,0.0,-0.73053,0.00013,22.61221]
[1776408835733,35.82,74940.55,0.0,-0.7301,0.00013,22.63104]
[1776408840768,35.81,74944.3,0.0,-0.72963,0.00013,22.65208]
[1776408841775,35.81,74947.18,0.0,-0.72924,0.00014,22.66895]
[1776408843788,35.81,74949.74,0.0,-0.72891,0.00014,22.68358]
[1776408845802,35.81,74952.34,0.0,-0.72858,0.00014,22.69843]
[1776408850838,35.8,74951.86,0.0,-0.72868,0.00014,22.69409]
[1776408855873,35.79,74949.73,0.0,-0.729,0.00014,22.68002]
[1776408860908,35.79,74948.88,0.0,-0.72914,0.00014,22.67368]
[1776408861914,35.79,74945.86,0.0,-0.72956,0.00014,22.65546]
[1776408863929,35.79,74943.67,0.0,-0.72986,0.00013,22.64194]
[1776408868964,35.78,74945.66,0.0,-0.72962,0.00014,22.65269]
[1776408873998,35.78,74944.36,0.0,-0.72985,0.00014,22.64027]
[1776408879034,35.77,74944.8,0.0,-0.72981,0.00014,22.64183]
[1776408884069,35.77,74946.43,0.0,-0.72962,0.00014,22.65048]
[1776408887090,35.77,74948.82,0.0,-0.72931,0.00014,22.66406]
[1776408892125,35.76,74948.92,0.0,-0.72932,0.00014,22.66353]
[1776408894139,35.76,74945.23,0.0,-0.72983,0.00014,22.64108]
[1776408899174,35.76,74944.04,0.0,-0.73002,0.00014,22.633]
[1776408903204,35.75,74941.74,0.0,-0.73035,0.00014,22.6185]
[1776408906664,35.75,74933.93,0.0,-0.73142,0.00013,22.5711]
[1776408912267,35.75,74933.21,0.0,-0.73153,0.00013,22.5661]
[1776408918310,35.74,74934.46,0.0,-0.73138,0.00013,22.57276]
[1776408921144,35.74,74932.07,0.0,-0.73171,0.00013,22.558]
[1776408926366,35.74,74931.0,0.0,-0.73187,0.00013,22.55089]
[1776408931401,35.74,74931.14,0.0,-0.73189,0.00013,22.54746]
[1776408938450,35.73,74930.97,0.0,-0.73194,0.00013,22.54551]
[1776408943484,35.73,74931.3,0.0,-0.73191,0.00013,22.54682]
[1776408948520,35.73,74928.65,0.0,-0.73228,0.00013,22.53021]
[1776408953555,35.73,74930.17,0.0,-0.73209,0.00013,22.53873]
[1776408958589,35.72,74930.99,0.0,-0.732,0.00013,22.54299]
[1776408963625,35.72,74930.35,0.0,-0.7321,0.00013,22.53845]
[1776408967653,35.72,74927.05,0.0,-0.73256,0.00013,22.51807]
[1776408971681,35.72,74924.42,0.0,-0.73292,0.00013,22.50177]
[1776408976716,35.71,74922.81,0.0,-0.73316,0.00013,22.49144]
[1776408978730,35.71,74919.66,0.0,-0.73358,0.00013,22.47227]
[1776408987793,35.71,74918.07,0.0,-0.73381,0.00013,22.46217]
[1776408992828,35.71,74916.29,0.0,-0.73408,0.00013,22.44763]
[1776408997863,35.71,74915.86,0.0,-0.73414,0.00013,22.44493]
[1776409003905,35.71,74918.28,0.0,-0.73381,0.00013,22.45943]
[1776409004912,35.71,74921.05,0.0,-0.73344,0.00013,22.47612]
[1776409005919,35.71,74923.77,0.0,-0.73308,0.00013,22.49248]
[1776409010954,35.71,74923.41,0.0,-0.73313,0.00013,22.49]
[1776409015989,35.71,74922.9,0.0,-0.73321,0.00013,22.48663]
[1776409021026,35.71,74920.47,0.0,-0.73354,0.00013,22.47172]
[1776409026061,35.71,74919.48,0.0,-0.73368,0.00013,22.46554]
[1776409033109,35.7,74919.44,0.0,-0.73369,0.00013,22.46503]
[1776409038145,35.7,74921.18,0.0,-0.73346,0.00013,22.47533]
[1776409043180,35.7,74918.74,0.0,-0.73379,0.00013,22.46038]
[1776409049047,35.7,74918.67,0.0,-0.73381,0.00013,22.4599]
[1776409054258,35.7,74918.92,0.0,-0.7338,0.00013,22.4576]
[1776409060301,35.7,74918.99,0.0,-0.73379,0.00013,22.45791]
[1776409065336,35.7,74918.95,0.0,-0.7338,0.00013,22.45758]
[1776409070371,35.7,74917.3,0.0,-0.73402,0.00013,22.44758]
[1776409076412,35.7,74917.55,0.0,-0.73399,0.00013,22.4491]
[1776409082455,35.7,74917.58,0.0,-0.73399,0.00013,22.44929]
[1776409088497,35.7,74917.7,0.0,-0.73397,0.00013,22.45002]
[1776409096553,35.7,74917.8,0.0,-0.73396,0.00013,22.45064]
[1776409103601,35.7,74917.83,0.0,-0.73395,0.00013,22.45084]
[1776409112665,35.7,74918.14,0.0,-0.73394,0.00013,22.44907]
[1776409117701,35.7,74918.25,0.0,-0.73392,0.00013,22.44968]
[1776409125757,35.7,74918.47,0.0,-0.73389,0.00013,22.45092]
[1776409131800,35.7,74918.61,0.0,-0.73388,0.00013,22.4517]
[1776409136835,35.7,74920.55,0.0,-0.73362,0.00013,22.46337]
[1776409141870,35.7,74921.16,0.0,-0.73354,0.00013,22.46694]
[1776409147912,35.7,74920.44,0.0,-0.73364,0.00013,22.46247]
[1776409156974,35.7,74920.8,0.0,-0.73359,0.00013,22.46452]
[1776409162010,35.7,74920.69,0.0,-0.73361,0.00013,22.46378]
[1776409169059,35.7,74919.96,0.0,-0.73371,0.00013,22.45929]
[1776409174094,35.7,74919.58,0.0,-0.73379,0.00013,22.45333]
[1776409180135,35.7,74919.12,0.0,-0.73385,0.00013,22.4505]
[1776409186178,35.7,74918.75,0.0,-0.7339,0.00013,22.44826]
[1776409191213,35.7,74918.75,0.0,-0.7339,0.00013,22.44831]
[1776409195759,35.7,74918.68,0.0,-0.73391,0.00013,22.44791]
[1776409196304,35.7,74918.68,0.0,-0.73391,0.00013,22.44791]
[1776409196367,35.7,74947.03,0.0,-0.73008,0.00014,22.61838]
[1776409196770,35.7,74947.03,0.0,-0.73008,0.00014,22.61838]
[1776409197115,35.7,74947.03,0.0,-0.73008,0.00014,22.61838]
[1776409197259,35.7,74951.98,0.0,-0.72941,0.00014,22.64781]
[1776409199973,35.7,74952.53,0.0,-0.72935,0.00014,22.65075]
[1776409207329,35.69,74951.51,0.0,-0.72952,0.00014,22.64338]
[1776409212364,35.69,74953.83,0.0,-0.72922,0.00014,22.65648]
[1776409214256,35.69,74954.16,0.0,-0.72918,0.00014,22.65829]
[1776409215954,35.69,74955.93,0.0,-0.72895,0.00014,22.66853]
[1776409216392,35.69,74956.22,0.0,-0.72891,0.00014,22.67009]
[1776409220420,35.68,74958.73,0.0,-0.72859,0.00014,22.6844]
[1776409222433,35.68,74960.63,0.0,-0.72834,0.00014,22.69536]
[1776409229484,35.68,74959.45,0.0,-0.72853,0.00014,22.68708]
[1776409234524,35.67,74959.57,0.0,-0.72855,0.00014,22.68338]
[1776409237118,35.67,74960.4,0.0,-0.72845,0.00014,22.68816]
[1776409237180,35.67,74960.44,0.0,-0.72844,0.00014,22.68824]
[1776409237629,35.67,74960.44,0.0,-0.72844,0.00014,22.68824]
[1776409237726,35.67,74970.32,0.0,-0.7271,0.00014,22.7468]
[1776409238551,35.67,74967.31,0.0,-0.72752,0.00014,22.72871]
[1776409239559,35.67,74963.76,0.0,-0.72801,0.00014,22.7074]
[1776409240876,35.67,74963.76,0.0,-0.72801,0.00014,22.7074]
[1776409240972,35.67,74962.04,0.0,-0.72825,0.00014,22.69698]
[1776409246608,35.66,74960.84,0.0,-0.72843,0.00014,22.68886]
[1776409257692,35.66,74961.16,0.0,-0.72843,0.00014,22.68919]
[1776409260713,35.66,74963.34,0.0,-0.72814,0.00014,22.70178]
[1776409261720,35.66,74967.37,0.0,-0.72759,0.00014,22.72562]
[1776409263734,35.65,74982.98,0.0,-0.72547,0.00014,22.81777]
[1776409264741,35.65,74988.45,0.0,-0.72473,0.00014,22.84979]
[1776409265748,35.65,74985.98,0.0,-0.72508,0.00014,22.83493]
[1776409267387,35.65,74983.87,0.0,-0.72538,0.00014,22.82192]
[1776409267762,35.65,74981.9,0.0,-0.72565,0.00014,22.81028]
[1776409272801,35.64,74982.24,0.0,-0.72563,0.00014,22.81096]
[1776409277836,35.64,74981.75,0.0,-0.72573,0.00014,22.80676]
[1776409278843,35.64,74983.67,0.0,-0.72548,0.00014,22.81785]
[1776409289920,35.63,74983.41,0.0,-0.72558,0.00014,22.81336]
[1776409294955,35.62,74985.06,0.0,-0.72541,0.00014,22.8182]
[1776409299990,35.62,74984.66,0.0,-0.7255,0.00014,22.8145]
[1776409303010,35.61,74988.95,0.0,-0.72493,0.00014,22.83906]
[1776409305025,35.61,74984.56,0.0,-0.72555,0.00014,22.81256]
[1776409308046,35.61,74988.49,0.0,-0.72503,0.00014,22.835]
[1776409309052,35.61,74991.43,0.0,-0.72463,0.00014,22.85209]
[1776409313081,35.6,75006.41,0.0,-0.72261,0.00014,22.93902]
[1776409314088,35.6,75011.39,0.0,-0.72194,0.00014,22.9675]
[1776409317502,35.59,75012.66,0.0,-0.72179,0.00014,22.97409]
[1776409317556,35.59,75012.66,0.0,-0.72179,0.00014,22.97409]
[1776409318206,35.59,75012.7,0.0,-0.72179,0.00014,22.9739]
[1776409318307,35.59,75012.7,0.0,-0.7218,0.00014,22.97347]
[1776409321136,35.58,75010.39,0.0,-0.72215,0.00014,22.95865]
[1776409321736,35.58,75010.39,0.0,-0.72215,0.00014,22.95865]
[1776409324159,35.58,75014.1,0.0,-0.72167,0.00014,22.9791]
[1776409327181,35.57,75021.54,0.0,-0.72068,0.00014,23.02123]
[1776409328188,35.57,75027.39,0.0,-0.71988,0.00014,23.05483]
[1776409334232,35.56,75026.76,0.0,-0.72005,0.00014,23.04808]
[1776409339266,35.55,75026.44,0.0,-0.72016,0.00014,23.04369]
[1776409341280,35.54,75024.28,0.0,-0.72048,0.00014,23.0301]
[1776409342287,35.54,75021.51,0.0,-0.72087,0.00014,23.01344]
[1776409344302,35.54,75023.57,0.0,-0.72061,0.00014,23.02453]
[1776409349338,35.53,75021.48,0.0,-0.72096,0.00014,23.00992]
[1776409353366,35.52,75019.3,0.0,-0.72133,0.00014,22.99174]
[1776409358401,35.51,75017.95,0.0,-0.72157,0.00014,22.98159]
[1776409360415,35.51,75015.22,0.0,-0.72197,0.00014,22.96471]
[1776409362428,35.5,75012.44,0.0,-0.72238,0.00014,22.94753]
[1776409365453,35.5,75009.71,0.0,-0.72278,0.00014,22.93025]
[1776409370487,35.49,75007.59,0.0,-0.72313,0.00014,22.91574]
[1776409371494,35.49,75003.82,0.0,-0.72366,0.00014,22.89312]
[1776409373508,35.48,75001.54,0.0,-0.72399,0.00014,22.87892]
[1776409378544,35.48,75003.27,0.0,-0.72379,0.00014,22.88734]
[1776409379551,35.47,75006.56,0.0,-0.72335,0.00014,22.90639]
[1776409381571,35.47,75010.07,0.0,-0.72288,0.00014,22.92629]
[1776409386606,35.46,75010.22,0.0,-0.72291,0.00014,22.92516]
[1776409391641,35.45,75011.6,0.0,-0.72277,0.00014,22.93129]
[1776409396675,35.45,75012.03,0.0,-0.72276,0.00014,22.93179]
[1776409402717,35.44,75011.01,0.0,-0.72296,0.00014,22.92337]
[1776409403725,35.43,75008.61,0.0,-0.72331,0.00014,22.9088]
[1776409404732,35.43,75006.69,0.0,-0.72358,0.00014,22.89708]
[1776409406746,35.43,75004.44,0.0,-0.72391,0.00014,22.88303]
[1776409408760,35.43,75002.53,0.0,-0.72419,0.00014,22.871]
[1776409413794,35.42,75001.66,0.0,-0.72438,0.00014,22.8605]
[1776409418829,35.41,75001.26,0.0,-0.72447,0.00014,22.85638]
[1776409424873,35.4,75000.81,0.0,-0.72459,0.00014,22.85163]
[1776409428900,35.4,74998.23,0.0,-0.72498,0.00014,22.83496]
[1776409433935,35.39,74997.2,0.0,-0.72516,0.00014,22.82727]
[1776409438971,35.38,74998.71,0.0,-0.72499,0.00014,22.83469]
[1776409441992,35.38,74996.46,0.0,-0.72532,0.00014,22.8204]
[1776409446019,35.38,74990.74,0.0,-0.72613,0.00014,22.78518]
[1776409451055,35.37,74989.58,0.0,-0.72632,0.00014,22.77699]
[1776409454076,35.37,74991.51,0.0,-0.72608,0.00014,22.78775]
[1776409458104,35.36,74998.13,0.0,-0.72519,0.00014,22.82613]
[1776409459111,35.36,75000.52,0.0,-0.72487,0.00014,22.84007]
[1776409464146,35.36,75000.11,0.0,-0.72496,0.00014,22.83611]
[1776409470189,35.35,75000.14,0.0,-0.725,0.00014,22.8345]
[1776409475225,35.34,75000.04,0.0,-0.72508,0.00014,22.82856]
[1776409480260,35.34,74999.47,0.0,-0.7252,0.00014,22.82376]
[1776409485294,35.33,74999.93,0.0,-0.72517,0.00014,22.82512]
[1776409487308,35.33,75003.55,0.0,-0.72468,0.00014,22.84611]
[1776409488316,35.33,75008.35,0.0,-0.72402,0.00014,22.87432]
[1776409493351,35.32,75010.04,0.0,-0.72383,0.00014,22.88274]
[1776409498386,35.31,75010.09,0.0,-0.72386,0.00014,22.88145]
[1776409503421,35.31,75010.26,0.0,-0.72388,0.00014,22.88091]
[1776409508457,35.3,75010.56,0.0,-0.72387,0.00014,22.88117]
[1776409510471,35.3,75004.26,0.0,-0.72476,0.00014,22.84313]
[1776409512600,35.3,75004.05,0.0,-0.72479,0.00014,22.84162]
[1776409512667,35.3,75010.63,0.0,-0.72389,0.00014,22.88047]
[1776409513064,35.3,75010.63,0.0,-0.72389,0.00014,22.88047]
[1776409513493,35.3,75015.66,0.0,-0.7232,0.00014,22.90999]
[1776409516412,35.29,75014.87,0.0,-0.72333,0.00014,22.90467]
[1776409516514,35.29,75009.46,0.0,-0.72408,0.00014,22.87225]
[1776409518528,35.29,75007.7,0.0,-0.72434,0.00014,22.86124]
[1776409523563,35.28,75007.5,0.0,-0.7244,0.00014,22.8587]
[1776409526584,35.28,75003.37,0.0,-0.72499,0.00014,22.83331]
[1776409527591,35.28,74998.96,0.0,-0.72561,0.00014,22.80677]
[1776409529605,35.28,74996.15,0.0,-0.726,0.00014,22.78956]
[1776409534640,35.27,74994.85,0.0,-0.72623,0.00014,22.7772]
[1776409538667,35.27,74990.81,0.0,-0.72681,0.00014,22.75222]
[1776409540682,35.27,75010.77,0.0,-0.72406,0.00014,22.87098]
[1776409541689,35.27,75016.39,0.0,-0.72329,0.00014,22.90405]
[1776409546724,35.26,75017.5,0.0,-0.72317,0.00014,22.90905]
[1776409548738,35.26,75022.17,0.0,-0.72254,0.00014,22.93608]
[1776409550012,35.26,75023.12,0.0,-0.72242,0.00014,22.94136]
[1776409550753,35.26,75031.76,0.0,-0.72122,0.00014,22.99204]
[1776409553767,35.25,75031.61,0.0,-0.72126,0.00014,22.99038]
[1776409553774,35.25,75031.43,0.0,-0.7213,0.00014,22.98894]
[1776409557802,35.24,75028.3,0.0,-0.72177,0.00014,22.96897]
[1776409560823,35.24,75030.93,0.0,-0.72143,0.00014,22.98341]
[1776409565861,35.23,75031.42,0.0,-0.72141,0.00014,22.98447]
[1776409571901,35.22,75032.43,0.0,-0.72132,0.00014,22.98824]
[1776409573916,35.22,75034.66,0.0,-0.72103,0.00014,23.00067]
[1776409578950,35.21,75033.72,0.0,-0.72121,0.00014,22.99328]
[1776409583986,35.2,75033.57,0.0,-0.72127,0.00014,22.9906]
[1776409590032,35.2,75034.13,0.0,-0.72125,0.00014,22.99179]
[1776409594072,35.19,75043.84,0.0,-0.71995,0.00014,23.04406]
[1776409595579,35.19,75051.99,0.0,-0.71883,0.00014,23.09109]
[1776409601122,35.18,75050.21,0.0,-0.71913,0.00014,23.07846]
[1776409606159,35.17,75050.49,0.0,-0.71915,0.00014,23.07805]
[1776409612200,35.16,75051.43,0.0,-0.71908,0.00014,23.08112]
[1776409617234,35.15,75051.62,0.0,-0.7191,0.00014,23.08021]
[1776409622270,35.14,75051.17,0.0,-0.71922,0.00014,23.07556]
[1776409624963,35.14,75051.21,0.0,-0.71922,0.00014,23.0754]
[1776409625499,35.13,75078.8,0.0,-0.71536,0.00014,23.23579]
[1776409626302,35.13,75083.16,0.0,-0.71475,0.00014,23.26107]
[1776409627320,35.13,75076.11,0.0,-0.71574,0.00014,23.22003]
[1776409628405,35.13,75076.11,0.0,-0.71574,0.00014,23.22003]
[1776409628736,35.13,75076.11,0.0,-0.71574,0.00014,23.22003]
[1776409628743,35.13,75072.22,0.0,-0.71629,0.00014,23.1975]
[1776409630344,35.14,75068.45,0.0,-0.71682,0.00014,23.1756]
[1776409632358,35.13,75059.52,0.0,-0.71808,0.00014,23.12304]
[1776409633365,35.13,75056.85,0.0,-0.71846,0.00014,23.10733]
[1776409634531,35.13,75056.85,0.0,-0.71846,0.00014,23.10733]
[1776409635380,35.13,75052.9,0.0,-0.71902,0.00014,23.08404]
[1776409638400,35.13,75054.72,0.0,-0.71876,0.00014,23.09461]
[1776409642429,35.13,75058.88,0.0,-0.71818,0.00014,23.11879]
[1776409644443,35.13,75060.73,0.0,-0.71793,0.00014,23.12947]
[1776409646460,35.13,75066.28,0.0,-0.71715,0.00014,23.16174]
[1776409651495,35.13,75064.83,0.0,-0.7174,0.00014,23.14911]
[1776409653508,35.13,75061.2,0.0,-0.71791,0.00014,23.12764]
[1776409657536,35.12,75059.12,0.0,-0.71821,0.00014,23.11509]
[1776409662572,35.12,75060.18,0.0,-0.71808,0.00014,23.12084]
[1776409665593,35.12,75062.2,0.0,-0.7178,0.00014,23.13236]
[1776409669697,35.12,75063.81,0.0,-0.71758,0.00014,23.14141]
[1776409669710,35.12,75080.83,0.0,-0.71519,0.00014,23.24046]
[1776409670628,35.12,75086.9,0.0,-0.71434,0.00014,23.27549]
[1776409671903,35.12,75086.9,0.0,-0.71434,0.00014,23.27549]
[1776409671966,35.12,75086.9,0.0,-0.71434,0.00014,23.27549]
[1776409672023,35.12,75086.9,0.0,-0.71434,0.00014,23.27549]
[1776409672005,35.12,75090.56,0.0,-0.71382,0.00014,23.29677]
[1776409672642,35.12,75092.09,0.0,-0.7136,0.00014,23.30571]
[1776409673681,35.12,75092.09,0.0,-0.7136,0.00014,23.30571]
[1776409673768,35.12,75101.11,0.0,-0.71232,0.00014,23.35778]
[1776409674656,35.12,75103.7,0.0,-0.71195,0.00014,23.3727]
[1776409675663,35.12,75105.84,0.0,-0.71164,0.00014,23.38502]
[1776409676383,35.12,75105.84,0.0,-0.71164,0.00014,23.38502]
[1776409681705,35.12,75109.29,0.0,-0.71115,0.00014,23.40488]
[1776409686741,35.12,75107.06,0.0,-0.71147,0.00014,23.39217]
[1776409691776,35.12,75107.92,0.0,-0.71134,0.00014,23.39722]
[1776409695805,35.12,75102.87,0.0,-0.71205,0.00014,23.36836]
[1776409697819,35.12,75095.43,0.0,-0.71311,0.00014,23.32564]
[1776409698826,35.12,75092.05,0.0,-0.71358,0.00014,23.30622]
[1776409700840,35.12,75094.25,0.0,-0.71327,0.00014,23.31911]
[1776409703861,35.12,75096.93,0.0,-0.71288,0.00014,23.33476]
[1776409708896,35.13,75096.89,0.0,-0.71288,0.00014,23.33481]
[1776409711917,35.13,75099.13,0.0,-0.71258,0.00014,23.3443]
[1776409715945,35.13,75094.73,0.0,-0.7132,0.00014,23.31928]
[1776409717959,35.13,75092.11,0.0,-0.71356,0.00014,23.3043]
[1776409722994,35.13,75091.38,0.0,-0.71366,0.00014,23.30046]
[1776409728029,35.13,75093.14,0.0,-0.71342,0.00014,23.31001]
[1776409729036,35.13,75095.75,0.0,-0.71305,0.00014,23.32516]
[1776409736085,35.13,75095.98,0.0,-0.71301,0.00014,23.32702]
[1776409742127,35.13,75094.25,0.0,-0.71324,0.00014,23.31747]
[1776409745148,35.13,75097.27,0.0,-0.71281,0.00014,23.33509]
[1776409751191,35.13,75098.32,0.0,-0.71265,0.00014,23.34149]
[1776409753205,35.14,75101.4,0.0,-0.71221,0.00014,23.35928]
[1776409755219,35.14,75106.13,0.0,-0.71154,0.00014,23.38648]
[1776409760254,35.14,75106.88,0.0,-0.71143,0.00014,23.39077]
[1776409765289,35.14,75103.81,0.0,-0.71187,0.00014,23.37319]
[1776409767303,35.14,75100.3,0.0,-0.71236,0.00014,23.35308]
[1776409768310,35.14,75098.19,0.0,-0.71266,0.00014,23.34098]
[1776409773345,35.14,75097.21,0.0,-0.71282,0.00014,23.33204]
[1776409778380,35.14,75096.29,0.0,-0.71294,0.00014,23.32702]
[1776409783415,35.14,75095.72,0.0,-0.71301,0.00014,23.32402]
[1776409788450,35.14,75095.88,0.0,-0.71298,0.00014,23.32522]
[1776409793485,35.14,75096.65,0.0,-0.71287,0.00014,23.32991]
[1776409794492,35.14,75099.02,0.0,-0.71253,0.00014,23.34359]
[1776409799527,35.14,75103.51,0.0,-0.71189,0.00014,23.36951]
[1776409801541,35.14,75105.65,0.0,-0.71159,0.00014,23.38179]
[1776409805570,35.14,75102.9,0.0,-0.71198,0.00014,23.36602]
[1776409807584,35.14,75100.16,0.0,-0.71236,0.00014,23.35032]
[1776409809598,35.14,75093.02,0.0,-0.71338,0.00014,23.30892]
[1776409814633,35.14,75093.56,0.0,-0.71334,0.00014,23.3106]
[1776409819671,35.13,75092.32,0.0,-0.71356,0.00014,23.30203]
[1776409824706,35.12,75093.73,0.0,-0.71338,0.00014,23.30907]
[1776409829741,35.12,75095.3,0.0,-0.71319,0.00014,23.31699]
[1776409834776,35.12,75094.45,0.0,-0.71333,0.00014,23.30866]
[1776409839813,35.12,75091.41,0.0,-0.71375,0.00014,23.29156]
[1776409842834,35.12,75089.15,0.0,-0.71406,0.00014,23.27885]
[1776409847869,35.13,75089.77,0.0,-0.71396,0.00014,23.28304]
[1776409852906,35.13,75089.59,0.0,-0.71397,0.00014,23.28255]
[1776409857942,35.13,75091.9,0.0,-0.71363,0.00014,23.29645]
[1776409861970,35.13,75094.24,0.0,-0.71329,0.00014,23.31035]
[1776409867005,35.13,75093.93,0.0,-0.71332,0.00014,23.30903]
[1776409872040,35.14,75093.33,0.0,-0.71339,0.00014,23.30605]
[1776409874054,35.14,75095.59,0.0,-0.71306,0.00014,23.31927]
[1776409878083,35.14,75098.09,0.0,-0.7127,0.00014,23.33401]
[1776409883117,35.14,75099.42,0.0,-0.7125,0.00014,23.34202]
[1776409888152,35.14,75100.08,0.0,-0.7124,0.00014,23.34618]
[1776409894194,35.14,75096.23,0.0,-0.71296,0.00014,23.32095]
[1776409896208,35.15,75092.47,0.0,-0.71348,0.00014,23.29947]
[1776409899229,35.15,75089.58,0.0,-0.71388,0.00014,23.28314]
[1776409903257,35.14,75087.48,0.0,-0.7142,0.00014,23.2701]
[1776409904263,35.14,75084.66,0.0,-0.71461,0.00014,23.25357]
[1776409905271,35.14,75081.35,0.0,-0.71508,0.00014,23.23417]
[1776409907514,35.14,75080.51,0.0,-0.71521,0.00014,23.22891]
[1776409913327,35.13,75079.71,0.0,-0.71536,0.00014,23.223]
[1776409916747,35.13,75078.19,0.0,-0.71558,0.00014,23.21363]
[1776409920376,35.13,75073.4,0.0,-0.71628,0.00014,23.18509]
[1776409923397,35.13,75068.47,0.0,-0.71698,0.00014,23.15592]
[1776409924404,35.13,75058.96,0.0,-0.71832,0.00014,23.10017]
[1776409925411,35.13,75056.3,0.0,-0.7187,0.00014,23.0845]
[1776409926418,35.13,75053.28,0.0,-0.71912,0.00014,23.06671]
[1776409927426,35.12,75047.01,0.0,-0.72001,0.00014,23.0294]
[1776409932460,35.12,75049.56,0.0,-0.7197,0.00014,23.04255]
[1776409933466,35.11,75052.69,0.0,-0.71927,0.00014,23.06059]
[1776409935481,35.11,75054.55,0.0,-0.71903,0.00014,23.07072]
[1776409936968,35.11,75054.55,0.0,-0.71903,0.00014,23.07072]
[1776409942530,35.1,75057.93,0.0,-0.71862,0.00014,23.08816]
[1776409943537,35.1,75059.87,0.0,-0.71835,0.00014,23.09949]
[1776409945395,35.1,75061.42,0.0,-0.71813,0.00014,23.10852]
[1776409951592,35.1,75063.39,0.0,-0.71789,0.00014,23.11597]
[1776409956629,35.1,75063.15,0.0,-0.71793,0.00014,23.1142]
[1776409961685,35.09,75063.5,0.0,-0.71789,0.00014,23.1159]
[1776409966721,35.09,75063.88,0.0,-0.71785,0.00014,23.11779]
[1776409969742,35.09,75060.52,0.0,-0.71833,0.00014,23.09787]
[1776409975784,35.09,75059.57,0.0,-0.71847,0.00014,23.09197]
[1776409981825,35.09,75059.7,0.0,-0.71846,0.00014,23.09247]
[1776409982833,35.09,75062.42,0.0,-0.71807,0.00014,23.10838]
[1776409983840,35.09,75064.35,0.0,-0.7178,0.00014,23.11964]
[1776409985854,35.09,75066.43,0.0,-0.71751,0.00014,23.13168]
[1776409990889,35.09,75068.17,0.0,-0.71728,0.00014,23.14143]
[1776409995924,35.08,75066.41,0.0,-0.71754,0.00014,23.1307]
[1776410000965,35.08,75064.94,0.0,-0.71776,0.00014,23.12171]
[1776410002979,35.08,75060.2,0.0,-0.71843,0.00014,23.09377]
[1776410004993,35.08,75048.56,0.0,-0.72007,0.00014,23.02481]
[1776410006000,35.08,75044.3,0.0,-0.72068,0.00014,22.99929]
[1776410007006,35.08,75039.46,0.0,-0.72136,0.00014,22.97031]
[1776410008884,35.08,75039.23,0.0,-0.7214,0.00014,22.96865]
[1776410009023,35.08,75035.58,0.0,-0.72192,0.00014,22.94671]
[1776410014058,35.07,75031.24,0.0,-0.72259,0.00014,22.91599]
[1776410016072,35.07,75032.91,0.0,-0.72236,0.00014,22.92545]
[1776410020544,35.06,75033.42,0.0,-0.72231,0.00014,22.92774]
[1776410026142,35.06,75033.63,0.0,-0.72232,0.00014,22.92729]
[1776410031177,35.05,75034.23,0.0,-0.72227,0.00014,22.92969]
[1776410038229,35.05,75034.92,0.0,-0.72221,0.00014,22.93216]
[1776410039739,35.04,75034.93,0.0,-0.72222,0.00014,22.93198]
[1776410039796,35.04,75034.93,0.0,-0.72222,0.00014,22.93198]
[1776410040244,35.04,75032.44,0.0,-0.72257,0.00014,22.91694]
[1776410041251,35.04,75028.27,0.0,-0.72316,0.00014,22.89188]
[1776410043601,35.04,75029.26,0.0,-0.72303,0.00014,22.89739]
[1776410044272,35.04,75029.55,0.0,-0.723,0.00014,22.89892]
[1776410049306,35.04,75029.93,0.0,-0.72297,0.00014,22.90018]
[1776410050575,35.04,75029.72,0.0,-0.723,0.00014,22.89873]
[1776410050627,35.04,75029.72,0.0,-0.723,0.00014,22.89873]
[1776410050696,35.04,75029.72,0.0,-0.723,0.00014,22.89873]
[1776410051321,35.03,75029.65,0.0,-0.72302,0.00014,22.89811]
[1776410056356,35.03,75030.31,0.0,-0.72295,0.00014,22.90105]
[1776410060383,35.03,75034.45,0.0,-0.72239,0.00014,22.92491]
[1776410061391,35.03,75036.73,0.0,-0.72208,0.00014,22.93827]
[1776410062398,35.03,75038.86,0.0,-0.72178,0.00014,22.95071]
[1776410064977,35.02,75039.13,0.0,-0.72176,0.00014,22.95184]
[1776410065007,35.02,75039.13,0.0,-0.72176,0.00014,22.95184]
[1776410065192,35.02,75039.13,0.0,-0.72176,0.00014,22.95184]
[1776410065419,35.02,75038.58,0.0,-0.72184,0.00014,22.94834]
[1776410067001,35.02,75038.58,0.0,-0.72184,0.00014,22.94834]
[1776410067197,35.02,75038.58,0.0,-0.72184,0.00014,22.94834]
[1776410067435,35.02,75038.58,0.0,-0.72184,0.00014,22.94834]
[1776410067433,35.02,75038.63,0.0,-0.72184,0.00014,22.94816]
[1776410067539,35.02,75038.63,0.0,-0.72185,0.00014,22.94792]
[1776410072468,35.02,75052.6,0.0,-0.71994,0.00014,23.0262]
[1776410073475,35.01,75056.11,0.0,-0.71945,0.00014,23.04669]
[1776410074484,35.01,75055.84,0.0,-0.71949,0.00014,23.0448]
[1776410075489,35.01,75053.6,0.0,-0.71982,0.00014,23.03126]
[1776410077503,35.01,75050.5,0.0,-0.72026,0.00014,23.0127]
[1776410079524,35.01,75046.37,0.0,-0.72084,0.00014,22.98805]
[1776410081939,35.01,75045.54,0.0,-0.72097,0.00014,22.9826]
[1776410081991,35.01,75045.54,0.0,-0.72097,0.00014,22.9826]
[1776410082189,35.01,75045.54,0.0,-0.72097,0.00014,22.9826]
[1776410082290,35.01,75044.62,0.0,-0.72111,0.00014,22.9769]
[1776410082982,35.01,75044.62,0.0,-0.72111,0.00014,22.9769]
[1776410083192,35.01,75044.62,0.0,-0.72111,0.00014,22.9769]
[1776410083293,35.01,75044.62,0.0,-0.72111,0.00014,22.97665]
[1776410088588,35.0,75044.98,0.0,-0.7211,0.00014,22.97733]
[1776410090602,35.0,75046.95,0.0,-0.72084,0.00014,22.98852]
[1776410091608,35.0,75049.11,0.0,-0.72054,0.00014,23.00107]
[1776410095637,34.99,75052.62,0.0,-0.72006,0.00014,23.02116]
[1776410096868,34.99,75052.62,0.0,-0.72006,0.00014,23.02116]
[1776410096918,34.99,75052.62,0.0,-0.72006,0.00014,23.02116]
[1776410096938,34.99,75052.62,0.0,-0.72006,0.00014,23.02116]
[1776410096970,34.99,75052.87,0.0,-0.72003,0.00014,23.02236]
[1776410103288,34.99,75051.64,0.0,-0.72024,0.00014,23.01369]
[1776410103340,34.99,75051.64,0.0,-0.72024,0.00014,23.01369]
[1776410103441,34.99,75051.64,0.0,-0.72024,0.00014,23.01369]
[1776410103539,34.98,75051.64,0.0,-0.72026,0.00014,23.01315]
[1776410107721,34.98,75049.42,0.0,-0.72059,0.00014,22.99933]
[1776410110295,34.98,75049.27,0.0,-0.72061,0.00014,22.99819]
[1776410110325,34.98,75049.27,0.0,-0.72061,0.00014,22.99819]
[1776410110439,34.98,75049.27,0.0,-0.72061,0.00014,22.99819]
[1776410110541,34.98,75049.36,0.0,-0.72061,0.00014,22.99847]
[1776410111752,34.98,75037.68,0.0,-0.72226,0.00014,22.92856]
[1776410112758,34.98,75031.2,0.0,-0.72317,0.00014,22.88971]
[1776410115780,34.97,75028.01,0.0,-0.72363,0.00014,22.87018]
[1776410116787,34.97,75024.4,0.0,-0.72414,0.00014,22.84843]
[1776410119808,34.97,75017.04,0.0,-0.72517,0.00014,22.80392]
[1776410123836,34.97,75022.44,0.0,-0.72443,0.00014,22.836]
[1776410124843,34.97,75024.86,0.0,-0.72409,0.00014,22.8504]
[1776410129878,34.97,75026.45,0.0,-0.72388,0.00014,22.85931]
[1776410131891,34.97,75027.89,0.0,-0.72371,0.00014,22.86408]
[1776410132899,34.97,75029.43,0.0,-0.7235,0.00014,22.87315]
[1776410134912,34.97,75027.81,0.0,-0.72374,0.00014,22.86316]
[1776410137078,34.96,75027.55,0.0,-0.72378,0.00014,22.86147]
[1776410137130,34.96,75027.55,0.0,-0.72378,0.00014,22.86147]
[1776410137195,34.96,75027.55,0.0,-0.72378,0.00014,22.86147]
[1776410137286,34.96,75027.45,0.0,-0.72379,0.00014,22.86073]
[1776410142969,34.96,75027.59,0.0,-0.72379,0.00014,22.86073]
[1776410146894,34.96,75027.52,0.0,-0.72381,0.00014,22.86003]
[1776410146943,34.96,75027.52,0.0,-0.72381,0.00014,22.86003]
[1776410146946,34.96,75027.52,0.0,-0.72381,0.00014,22.86003]
[1776410146997,34.96,75027.45,0.0,-0.72383,0.00014,22.85933]
[1776410152032,34.96,75027.56,0.0,-0.72383,0.00014,22.85927]
[1776410153172,34.96,75027.56,0.0,-0.72383,0.00014,22.85927]
[1776410153187,34.96,75027.56,0.0,-0.72383,0.00014,22.85927]
[1776410153274,34.95,75027.31,0.0,-0.72387,0.00014,22.85763]
[1776410159082,34.95,75027.3,0.0,-0.72389,0.00014,22.85673]
[1776410161096,34.95,75025.56,0.0,-0.72414,0.00014,22.84601]
[1776410162103,34.95,75023.82,0.0,-0.72439,0.00014,22.83544]
[1776410163090,34.95,75023.82,0.0,-0.72439,0.00014,22.83544]
[1776410163143,34.95,75023.82,0.0,-0.72439,0.00014,22.83544]
[1776410163207,34.95,75023.82,0.0,-0.72439,0.00014,22.83544]
[1776410163241,34.95,75023.89,0.0,-0.72438,0.00014,22.83574]
[1776410167138,34.95,75021.48,0.0,-0.72473,0.00014,22.82078]
[1776410169513,34.95,75021.36,0.0,-0.72475,0.00014,22.81994]
[1776410169565,34.95,75021.36,0.0,-0.72475,0.00014,22.81994]
[1776410169548,34.95,75021.17,0.0,-0.72478,0.00014,22.81869]
[1776410169694,34.95,75021.17,0.0,-0.72478,0.00014,22.81869]
[1776410169746,34.95,75021.17,0.0,-0.72478,0.00014,22.81869]
[1776410169935,34.95,75021.17,0.0,-0.72478,0.00014,22.81869]
[1776410170158,34.95,75020.52,0.0,-0.72487,0.00014,22.81467]
[1776410173180,34.94,75022.06,0.0,-0.72466,0.00014,22.8236]
[1776410176201,34.94,75024.09,0.0,-0.72439,0.00014,22.83544]
[1776410177101,34.94,75024.09,0.0,-0.72439,0.00014,22.83544]
[1776410177153,34.94,75024.09,0.0,-0.72439,0.00014,22.83544]
[1776410177193,34.94,75024.09,0.0,-0.72439,0.00014,22.83544]
[1776410177208,34.94,75024.44,0.0,-0.72434,0.00014,22.83742]
[1776410181236,34.94,75021.52,0.0,-0.72476,0.00014,22.81938]
[1776410183250,34.94,75019.87,0.0,-0.725,0.00014,22.80924]
[1776410184304,34.94,75019.87,0.0,-0.725,0.00014,22.80924]
[1776410184357,34.94,75019.87,0.0,-0.725,0.00014,22.80924]
[1776410184446,34.94,75019.87,0.0,-0.725,0.00014,22.80924]
[1776410184547,34.94,75020.69,0.0,-0.72489,0.00014,22.81407]
[1776410186271,34.94,75022.35,0.0,-0.72466,0.00014,22.82383]
[1776410193320,34.94,75020.86,0.0,-0.72491,0.00014,22.81048]
[1776410194327,34.93,75018.49,0.0,-0.72525,0.00014,22.79612]
[1776410195676,34.93,75018.45,0.0,-0.72525,0.00014,22.79579]
[1776410195696,34.93,75018.45,0.0,-0.72525,0.00014,22.79579]
[1776410195728,34.93,75018.45,0.0,-0.72525,0.00014,22.79579]
[1776410195856,34.93,75018.45,0.0,-0.72525,0.00014,22.79579]
[1776410195936,34.93,75018.45,0.0,-0.72525,0.00014,22.79579]
[1776410196341,34.93,75018.97,0.0,-0.72518,0.00014,22.79882]
[1776410201376,34.93,75018.39,0.0,-0.72528,0.00014,22.79489]
[1776410202383,34.93,75016.7,0.0,-0.72551,0.00014,22.78463]
[1776410204397,34.93,75014.5,0.0,-0.72582,0.00014,22.77125]
[1776410205404,34.93,75012.78,0.0,-0.72607,0.00014,22.76083]
[1776410205803,34.93,75012.78,0.0,-0.72607,0.00014,22.76083]
[1776410205855,34.93,75012.78,0.0,-0.72607,0.00014,22.76083]
[1776410205943,34.93,75012.78,0.0,-0.72607,0.00014,22.76083]
[1776410206411,34.93,75012.18,0.0,-0.72615,0.00014,22.75717]
[1776410212822,34.93,75011.7,0.0,-0.72622,0.00014,22.75415]
[1776410212874,34.93,75011.7,0.0,-0.72622,0.00014,22.75415]
[1776410212940,34.93,75011.7,0.0,-0.72622,0.00014,22.75415]
[1776410213038,34.93,75011.7,0.0,-0.72622,0.00014,22.75407]
[1776410219501,34.93,75011.71,0.0,-0.72622,0.00014,22.754]
[1776410221132,34.93,75011.54,0.0,-0.72625,0.00014,22.75295]
[1776410221184,34.93,75011.54,0.0,-0.72625,0.00014,22.75295]
[1776410221200,34.93,75011.54,0.0,-0.72625,0.00014,22.75295]
[1776410221295,34.93,75011.54,0.0,-0.72625,0.00014,22.75293]
[1776410226551,34.93,75003.84,0.0,-0.72732,0.00014,22.7063]
[1776410228566,34.93,75002.18,0.0,-0.72755,0.00014,22.69626]
[1776410229170,34.93,75002.18,0.0,-0.72755,0.00014,22.69626]
[1776410229200,34.93,75002.18,0.0,-0.72755,0.00014,22.69626]
[1776410229222,34.93,75002.18,0.0,-0.72755,0.00014,22.69626]
[1776410229571,34.93,75002.14,0.0,-0.72756,0.00014,22.69605]
[1776410230498,34.93,75002.14,0.0,-0.72756,0.00014,22.69605]
[1776410230582,34.93,75002.1,0.0,-0.72756,0.00014,22.69585]
[1776410230698,34.93,75002.1,0.0,-0.72756,0.00014,22.69585]
[1776410234607,34.93,75000.08,0.0,-0.72784,0.00014,22.68375]
[1776410235615,34.93,74995.88,0.0,-0.72842,0.00014,22.65829]
[1776410237629,34.93,74994.19,0.0,-0.72866,0.00014,22.64814]
[1776410238636,34.93,74995.21,0.0,-0.72851,0.00014,22.65441]
[1776410240197,34.93,74995.21,0.0,-0.72851,0.00014,22.65441]
[1776410240249,34.93,74995.21,0.0,-0.72851,0.00014,22.65441]
[1776410240441,34.93,74995.21,0.0,-0.72851,0.00014,22.65441]
[1776410240650,34.93,74995.39,0.0,-0.72848,0.00014,22.65566]
[1776410245685,34.93,74996.36,0.0,-0.72834,0.00014,22.66195]
[1776410246465,34.93,74996.36,0.0,-0.72834,0.00014,22.66195]
[1776410246517,34.93,74996.36,0.0,-0.72834,0.00014,22.66195]
[1776410246693,34.93,74997.11,0.0,-0.72823,0.00014,22.66657]
[1776410246706,34.93,74997.11,0.0,-0.72823,0.00014,22.66657]
[1776410251728,34.93,74998.01,0.0,-0.72813,0.00014,22.66868]
[1776410257445,34.94,74998.82,0.0,-0.72801,0.00014,22.67375]
[1776410257497,34.94,74998.82,0.0,-0.72801,0.00014,22.67375]
[1776410257698,34.94,74998.82,0.0,-0.72801,0.00014,22.67375]
[1776410257546,34.94,74998.28,0.0,-0.72808,0.00014,22.67051]
[1776410258777,34.94,74995.96,0.0,-0.7284,0.00014,22.6565]
[1776410259783,34.94,74994.91,0.0,-0.72855,0.00014,22.65018]
[1776410264819,34.94,74994.91,0.0,-0.72854,0.00014,22.65046]
[1776410265826,34.94,74993.55,0.0,-0.72873,0.00014,22.64225]
[1776410267178,34.94,74993.55,0.0,-0.72873,0.00014,22.64225]
[1776410267205,34.94,74993.55,0.0,-0.72873,0.00014,22.64225]
[1776410267230,34.94,74993.55,0.0,-0.72873,0.00014,22.64225]
[1776410267385,34.94,74993.48,0.0,-0.72874,0.00014,22.64189]
[1776410267840,34.94,74992.5,0.0,-0.72887,0.00014,22.63599]
[1776410269322,34.94,74992.5,0.0,-0.72887,0.00014,22.63599]
[1776410269436,34.94,74992.5,0.0,-0.72887,0.00014,22.63599]
[1776410269525,34.94,74992.42,0.0,-0.72888,0.00014,22.63557]
[1776410269853,34.94,74991.05,0.0,-0.72907,0.00014,22.6273]
[1776410270861,34.94,74988.95,0.0,-0.72936,0.00014,22.61459]
[1776410273882,34.94,74987.78,0.0,-0.72952,0.00014,22.60771]
[1776410274852,34.94,74987.78,0.0,-0.72952,0.00014,22.60771]
[1776410274871,34.94,74987.78,0.0,-0.72952,0.00014,22.60771]
[1776410274940,34.94,74987.78,0.0,-0.72952,0.00014,22.60771]
[1776410275039,34.94,74987.27,0.0,-0.72959,0.00014,22.60469]
[1776410280931,34.94,74986.72,0.0,-0.72965,0.00014,22.60184]
[1776410281938,34.94,74984.7,0.0,-0.72993,0.00014,22.58961]
[1776410284145,34.94,74985.25,0.0,-0.72985,0.00014,22.59305]
[1776410284197,34.94,74985.25,0.0,-0.72985,0.00014,22.59305]
[1776410284439,34.94,74985.25,0.0,-0.72985,0.00014,22.59305]
[1776410284450,34.94,74987.0,0.0,-0.7296,0.00014,22.6038]
[1776410288987,34.94,74986.05,0.0,-0.72973,0.00014,22.59835]
[1776410290624,34.94,74986.05,0.0,-0.72973,0.00014,22.59835]
[1776410290675,34.94,74986.05,0.0,-0.72973,0.00014,22.59835]
[1776410290701,34.94,74986.05,0.0,-0.72973,0.00014,22.59835]
[1776410290667,34.94,74986.29,0.0,-0.72969,0.00014,22.59988]
[1776410291001,34.94,74986.34,0.0,-0.72968,0.00014,22.60025]
[1776410297043,34.95,74986.54,0.0,-0.72965,0.00014,22.60185]
[1776410298050,34.95,74989.11,0.0,-0.72929,0.00014,22.61756]
[1776410299338,34.95,74989.11,0.0,-0.72929,0.00014,22.61756]
[1776410299389,34.95,74989.11,0.0,-0.72929,0.00014,22.61756]
[1776410299446,34.95,74989.11,0.0,-0.72929,0.00014,22.61756]
[1776410299480,34.95,74989.66,0.0,-0.72921,0.00014,22.62095]
[1776410305099,34.95,74991.9,0.0,-0.7289,0.00014,22.63478]
[1776410306373,34.95,74995.01,0.0,-0.72847,0.00014,22.6537]
[1776410307548,34.95,74995.01,0.0,-0.72847,0.00014,22.6537]
[1776410307601,34.95,74995.01,0.0,-0.72847,0.00014,22.6537]
[1776410307705,34.95,74995.01,0.0,-0.72847,0.00014,22.6537]
[1776410307623,34.95,74997.92,0.0,-0.72806,0.00014,22.67136]
[1776410313156,34.95,74997.63,0.0,-0.72813,0.00014,22.66592]
[1776410314524,34.95,74997.63,0.0,-0.72813,0.00014,22.66592]
[1776410314576,34.95,74997.63,0.0,-0.72813,0.00014,22.66592]
[1776410314693,34.95,74997.63,0.0,-0.72813,0.00014,22.66592]
[1776410314630,34.95,74997.56,0.0,-0.72814,0.00014,22.66548]
[1776410317185,34.95,74994.9,0.0,-0.72851,0.00014,22.64933]
[1776410322401,34.95,74994.72,0.0,-0.72853,0.00014,22.64828]
[1776410322438,34.95,74994.72,0.0,-0.72853,0.00014,22.64828]
[1776410322498,34.95,74994.72,0.0,-0.72853,0.00014,22.64831]
[1776410324235,34.95,74996.78,0.0,-0.72824,0.00014,22.66084]
[1776410328262,34.95,74997.43,0.0,-0.72815,0.00014,22.6648]
[1776410330277,34.95,74997.11,0.0,-0.7282,0.00014,22.66286]
[1776410331227,34.95,74997.11,0.0,-0.7282,0.00014,22.66286]
[1776410331279,34.95,74997.11,0.0,-0.7282,0.00014,22.66286]
[1776410331443,34.95,74997.11,0.0,-0.7282,0.00014,22.66286]
[1776410331540,34.95,74997.11,0.0,-0.7282,0.00014,22.66287]
[1776410333025,34.95,74996.45,0.0,-0.72829,0.00014,22.65887]
[1776410335440,34.95,74996.55,0.0,-0.72827,0.00014,22.6595]
[1776410335488,34.95,74996.86,0.0,-0.72823,0.00014,22.66139]
[1776410344663,34.95,74996.62,0.0,-0.72826,0.00014,22.65996]
[1776410344692,34.95,74996.62,0.0,-0.72826,0.00014,22.65996]
[1776410344699,34.95,74996.62,0.0,-0.72826,0.00014,22.66003]
[1776410345879,34.95,74996.85,0.0,-0.72823,0.00014,22.66144]
[1776410346388,34.95,74997.93,0.0,-0.72808,0.00014,22.668]
[1776410347396,34.95,75000.68,0.0,-0.7277,0.00014,22.68468]
[1776410349410,34.95,75005.72,0.0,-0.727,0.00014,22.71516]
[1776410350417,34.95,75005.72,0.0,-0.727,0.00014,22.71516]
[1776410350438,34.95,75005.72,0.0,-0.727,0.00014,22.71516]
[1776410350685,34.95,75005.72,0.0,-0.727,0.00014,22.71516]
[1776410350726,34.95,75011.04,0.0,-0.72626,0.00014,22.74726]
[1776410351424,34.95,75013.93,0.0,-0.72585,0.00014,22.76462]
[1776410357466,34.95,75018.43,0.0,-0.72524,0.00014,22.79124]
[1776410358386,34.95,75018.43,0.0,-0.72524,0.00014,22.79124]
[1776410358437,34.95,75018.43,0.0,-0.72524,0.00014,22.79124]
[1776410358473,34.95,75019.17,0.0,-0.72514,0.00014,22.7956]
[1776410361199,34.94,75019.43,0.0,-0.7251,0.00014,22.79698]
[1776410361494,34.94,75020.06,0.0,-0.72502,0.00014,22.80068]
[1776410364925,34.94,75019.98,0.0,-0.72504,0.00014,22.79992]
[1776410364946,34.94,75019.98,0.0,-0.72504,0.00014,22.79992]
[1776410365785,34.94,75019.98,0.0,-0.72504,0.00014,22.79992]
[1776410365787,34.94,75019.91,0.0,-0.72505,0.00014,22.7994]
[1776410373670,34.94,75019.84,0.0,-0.72507,0.00014,22.79854]
[1776410373693,34.94,75019.84,0.0,-0.72507,0.00014,22.79854]
[1776410373771,34.94,75019.84,0.0,-0.7251,0.00014,22.79468]
[1776410379620,34.94,75019.89,0.0,-0.7251,0.00014,22.79451]
[1776410381483,34.94,75020.2,0.0,-0.72506,0.00014,22.7963]
[1776410382263,34.94,75020.47,0.0,-0.72503,0.00014,22.79784]
[1776410382317,34.94,75020.47,0.0,-0.72503,0.00014,22.79784]
[1776410382694,34.94,75020.47,0.0,-0.72503,0.00014,22.79784]
[1776410382793,34.94,75021.25,0.0,-0.72492,0.00014,22.80245]
[1776410385662,34.94,75023.51,0.0,-0.72461,0.00014,22.81578]
[1776410388614,34.94,75024.78,0.0,-0.72444,0.00014,22.82323]
[1776410401776,34.93,75026.17,0.0,-0.72428,0.00014,22.83009]
[1776410406811,34.93,75025.57,0.0,-0.72438,0.00014,22.82593]
[1776410407818,34.93,75023.86,0.0,-0.72462,0.00014,22.81555]
[1776410408825,34.93,75022.46,0.0,-0.72482,0.00014,22.80703]
[1776410416881,34.92,75022.42,0.0,-0.72484,0.00014,22.80601]
[1776410421916,34.92,75022.38,0.0,-0.72486,0.00014,22.80537]
[1776410427959,34.92,75021.83,0.0,-0.72494,0.00014,22.80166]
[1776410432995,34.92,75021.79,0.0,-0.72498,0.00014,22.79755]
[1776410438030,34.92,75021.72,0.0,-0.725,0.00014,22.79689]
[1776410443067,34.92,75020.24,0.0,-0.72521,0.00014,22.78777]
[1776410444074,34.92,75022.89,0.0,-0.72484,0.00014,22.80368]
[1776410449110,34.92,75020.57,0.0,-0.72517,0.00014,22.78948]
[1776410452131,34.91,75022.32,0.0,-0.72493,0.00014,22.79989]
[1776410458173,34.91,75022.04,0.0,-0.72497,0.00014,22.79789]
[1776410462203,34.91,75013.17,0.0,-0.72622,0.00014,22.74428]
[1776410463208,34.91,75007.59,0.0,-0.727,0.00014,22.7105]
[1776410464215,34.91,75005.51,0.0,-0.72729,0.00014,22.69795]
[1776410469250,34.91,75005.54,0.0,-0.72728,0.00014,22.69836]
[1776410471264,34.91,75004.32,0.0,-0.72744,0.00014,22.69106]
[1776410476299,34.92,75003.25,0.0,-0.72759,0.00014,22.68482]
[1776410478313,34.92,75000.67,0.0,-0.72794,0.00014,22.66928]
[1776410480327,34.92,74995.68,0.0,-0.72863,0.00014,22.6391]
[1776410482341,34.92,74990.72,0.0,-0.72932,0.00014,22.6091]
[1776410483348,34.92,74989.13,0.0,-0.72954,0.00014,22.59953]
[1776410485362,34.92,74987.97,0.0,-0.72969,0.00014,22.59271]
[1776410487376,34.92,74987.08,0.0,-0.72981,0.00014,22.58755]
[1776410489389,34.92,74985.43,0.0,-0.73003,0.00014,22.57774]
[1776410492412,34.92,74984.03,0.0,-0.73024,0.00014,22.56598]
[1776410496439,34.92,74983.21,0.0,-0.73034,0.00014,22.56152]
[1776410501473,34.93,74982.31,0.0,-0.73045,0.00014,22.55667]
[1776410502481,34.93,74979.96,0.0,-0.73077,0.00014,22.54243]
[1776410503488,34.93,74977.19,0.0,-0.73115,0.00014,22.52562]
[1776410509530,34.93,74977.01,0.0,-0.73115,0.00014,22.52545]
[1776410512551,34.93,74978.71,0.0,-0.73091,0.00014,22.53628]
[1776410513557,34.93,74980.66,0.0,-0.73064,0.00014,22.54833]
[1776410515571,34.93,74979.07,0.0,-0.73085,0.00014,22.53882]
[1776410521614,34.94,74978.31,0.0,-0.73094,0.00014,22.53486]
[1776410523627,34.94,74977.58,0.0,-0.73104,0.00014,22.53027]
[1776410529386,34.94,74977.58,0.0,-0.73104,0.00014,22.53027]
[1776410529674,34.94,74976.77,0.0,-0.73117,0.00014,22.52495]
[1776410530681,34.93,74975.54,0.0,-0.73134,0.00014,22.51735]
[1776410531687,34.93,74979.59,0.0,-0.73078,0.00014,22.54208]
[1776410536723,34.94,74979.51,0.0,-0.73078,0.00014,22.54202]
[1776410541758,34.94,74979.59,0.0,-0.73076,0.00014,22.54283]
[1776410549814,34.94,74980.02,0.0,-0.73068,0.00014,22.54614]
[1776410553842,34.94,74979.32,0.0,-0.7308,0.00014,22.53852]
[1776410559884,34.94,74979.25,0.0,-0.7308,0.00014,22.53852]
[1776410562905,34.94,74980.17,0.0,-0.73067,0.00014,22.54435]
[1776410563913,34.94,74981.26,0.0,-0.73051,0.00014,22.55107]
[1776410568948,34.95,74981.36,0.0,-0.73049,0.00014,22.55196]
[1776410573983,34.95,74989.12,0.0,-0.72941,0.00014,22.59955]
[1776410574990,34.95,74994.16,0.0,-0.72871,0.00014,22.63026]
[1776410575997,34.95,74996.85,0.0,-0.72834,0.00014,22.6466]
[1776410580025,34.95,74995.38,0.0,-0.72854,0.00014,22.63756]
[1776410584141,34.95,74995.41,0.0,-0.72854,0.00014,22.63763]
[1776410589088,34.95,74996.43,0.0,-0.7284,0.00014,22.64377]
[1776410592098,34.95,74996.97,0.0,-0.72833,0.00014,22.64703]
[1776410592699,34.95,74996.97,0.0,-0.72833,0.00014,22.64703]
[1776410592772,34.95,75003.53,0.0,-0.72742,0.00014,22.68678]
[1776410593124,34.94,75006.1,0.0,-0.72706,0.00014,22.70228]
[1776410599268,34.94,75006.23,0.0,-0.72704,0.00014,22.70288]
[1776410601179,34.94,75004.61,0.0,-0.72728,0.00014,22.6928]
[1776410606214,34.94,75004.14,0.0,-0.72735,0.00014,22.68977]
[1776410610243,34.94,75001.81,0.0,-0.72767,0.00014,22.67553]
[1776410615278,34.94,75000.76,0.0,-0.72785,0.00014,22.66551]
[1776410617292,34.94,74997.26,0.0,-0.72833,0.00014,22.64427]
[1776410619306,34.94,74995.6,0.0,-0.72856,0.00014,22.63423]
[1776410624341,34.94,74995.74,0.0,-0.72854,0.00014,22.63525]
[1776410626355,34.94,74994.57,0.0,-0.7287,0.00014,22.62821]
[1776410628368,34.94,74993.04,0.0,-0.72891,0.00014,22.61899]
[1776410634416,34.94,74993.81,0.0,-0.7288,0.00014,22.62397]
[1776410639451,34.95,74993.23,0.0,-0.72887,0.00014,22.62067]
[1776410640458,34.95,74987.26,0.0,-0.7297,0.00014,22.58438]
[1776410641465,34.95,74990.98,0.0,-0.72918,0.00014,22.60712]
[1776410643478,34.95,74994.31,0.0,-0.72872,0.00014,22.62749]
[1776410644486,34.95,74997.94,0.0,-0.72821,0.00014,22.64957]
[1776410645493,34.95,74999.41,0.0,-0.72801,0.00014,22.65851]
[1776410646500,34.95,74997.18,0.0,-0.72832,0.00014,22.64499]
[1776410647510,34.95,74996.06,0.0,-0.72847,0.00014,22.63821]
[1776410648515,34.95,74994.17,0.0,-0.72873,0.00014,22.62676]
[1776410650530,34.95,74992.91,0.0,-0.72891,0.00014,22.61919]
[1776410652441,34.95,74992.21,0.0,-0.729,0.00014,22.61499]
[1776410652543,34.95,74991.91,0.0,-0.72904,0.00014,22.61322]
[1776410656572,34.95,74990.58,0.0,-0.72922,0.00014,22.60537]
[1776410661607,34.95,74989.46,0.0,-0.72937,0.00014,22.59887]
[1776410664628,34.95,74987.7,0.0,-0.72961,0.00014,22.58836]
[1776410665635,34.95,74986.84,0.0,-0.72972,0.00014,22.58319]
[1776410669663,34.95,74985.7,0.0,-0.72987,0.00014,22.57657]
[1776410674698,34.95,74984.44,0.0,-0.73006,0.00014,22.56568]
[1776410678726,34.95,74981.08,0.0,-0.73052,0.00014,22.54553]
[1776410683761,34.96,74980.13,0.0,-0.73064,0.00014,22.54023]
[1776410684768,34.96,74976.26,0.0,-0.73117,0.00014,22.51667]
[1776410690810,34.96,74974.95,0.0,-0.73134,0.00014,22.50938]
[1776410694838,34.96,74976.15,0.0,-0.73116,0.00014,22.5172]
[1776410695845,34.96,74978.66,0.0,-0.73081,0.00014,22.53265]
[1776410696444,34.96,74978.66,0.0,-0.73081,0.00014,22.53265]
[1776410696852,34.96,74978.26,0.0,-0.73086,0.00014,22.53029]
[1776410700882,34.96,74977.37,0.0,-0.73098,0.00014,22.5252]
[1776410702896,34.96,74978.37,0.0,-0.73084,0.00014,22.53149]
[1776410704267,34.96,74978.52,0.0,-0.73081,0.00014,22.53248]
[1776410711958,34.97,74978.19,0.0,-0.73084,0.00014,22.53108]
[1776410718001,34.97,74977.91,0.0,-0.73087,0.00014,22.52979]
[1776410719008,34.97,74976.47,0.0,-0.73107,0.00014,22.52106]
[1776410720015,34.97,74972.13,0.0,-0.73167,0.00014,22.49459]
[1776410721022,34.97,74971.03,0.0,-0.73182,0.00014,22.48776]
[1776410722029,34.97,74970.14,0.0,-0.73195,0.00014,22.48224]
[1776410723036,34.97,74967.75,0.0,-0.73228,0.00014,22.46753]
[1776410724043,34.97,74967.38,0.0,-0.73233,0.00014,22.46522]
[1776410726057,34.97,74966.83,0.0,-0.73241,0.00014,22.4618]
[1776410730085,34.97,74967.16,0.0,-0.73236,0.00014,22.46379]
[1776410735120,34.97,74966.98,0.0,-0.73241,0.00014,22.45906]
[1776410739148,34.97,74967.45,0.0,-0.73235,0.00014,22.46197]
[1776410744182,34.97,74966.9,0.0,-0.73242,0.00014,22.45867]
[1776410747204,34.97,74966.56,0.0,-0.73247,0.00014,22.45666]
[1776410748211,34.97,74966.23,0.0,-0.73251,0.00014,22.45468]
[1776410751232,34.97,74965.83,0.0,-0.73256,0.00014,22.45241]
[1776410752238,34.97,74964.54,0.0,-0.73274,0.00014,22.44454]
[1776410754253,34.97,74964.9,0.0,-0.73269,0.00014,22.44687]
[1776410759287,34.97,74965.27,0.0,-0.73263,0.00014,22.44935]
[1776410762309,34.97,74966.72,0.0,-0.73243,0.00014,22.45836]
[1776410763316,34.97,74967.08,0.0,-0.73238,0.00014,22.4606]
[1776410767343,34.97,74972.47,0.0,-0.73163,0.00014,22.49392]
[1776410768351,34.97,74971.46,0.0,-0.73176,0.00014,22.48789]
[1776410773386,34.98,74971.55,0.0,-0.73173,0.00014,22.48921]
[1776410775400,34.98,74971.08,0.0,-0.73179,0.00014,22.48637]
[1776410776406,34.98,74971.73,0.0,-0.7317,0.00014,22.49037]
[1776410782449,34.98,74971.42,0.0,-0.73175,0.00014,22.48852]
[1776410787484,34.98,74971.38,0.0,-0.73175,0.00014,22.48841]
[1776410792518,34.98,74971.1,0.0,-0.73181,0.00014,22.4831]
[1776410798560,34.98,74970.84,0.0,-0.73185,0.00014,22.48146]
[1776410802913,34.98,74973.04,0.0,-0.73154,0.00014,22.49519]
[1776410803596,34.98,74975.54,0.0,-0.73119,0.00014,22.51053]
[1776410808631,34.98,74975.65,0.0,-0.73117,0.00014,22.51135]
[1776410815680,34.98,74975.65,0.0,-0.73117,0.00014,22.51155]
[1776410820715,34.98,74975.53,0.0,-0.73118,0.00014,22.51095]
[1776410825750,34.98,74975.27,0.0,-0.73121,0.00014,22.50949]
[1776410830785,34.98,74974.73,0.0,-0.73129,0.00014,22.50628]
[1776410838841,34.98,74974.51,0.0,-0.73133,0.00014,22.50428]
[1776410844883,34.98,74973.43,0.0,-0.73149,0.00014,22.49737]
[1776410845890,34.98,74972.77,0.0,-0.73158,0.00014,22.49343]
[1776410848911,34.98,74971.88,0.0,-0.73169,0.00014,22.48829]
[1776410850925,34.98,74975.05,0.0,-0.73125,0.00014,22.5079]
[1776410851932,34.98,74976.2,0.0,-0.73111,0.00014,22.5114]
[1776410856967,34.98,74975.71,0.0,-0.73117,0.00014,22.50882]
[1776410863009,34.98,74975.53,0.0,-0.73119,0.00014,22.50822]
[1776410868044,34.99,74975.92,0.0,-0.73112,0.00014,22.51102]
[1776410875093,34.99,74976.92,0.0,-0.73097,0.00014,22.51768]
[1776410876100,34.99,74980.2,0.0,-0.73051,0.00014,22.53777]
[1776410881135,34.99,74980.3,0.0,-0.73049,0.00014,22.53863]
[1776410886170,34.99,74979.95,0.0,-0.73054,0.00014,22.53673]
[1776410898255,34.99,74980.07,0.0,-0.73051,0.00014,22.53804]
[1776410908327,34.99,74980.07,0.0,-0.7305,0.00014,22.5385]
[1776410918398,35.0,74980.07,0.0,-0.73051,0.00014,22.53537]
[1776410928468,35.0,74980.07,0.0,-0.7305,0.00014,22.5358]
[1776410933556,35.0,74980.93,0.0,-0.73038,0.00014,22.54125]
[1776410942619,35.0,74979.19,0.0,-0.73061,0.00014,22.53097]
[1776410943626,35.0,74977.56,0.0,-0.73083,0.00014,22.52107]
[1776410944632,35.0,74976.63,0.0,-0.73096,0.00014,22.51545]
[1776410945640,35.0,74974.27,0.0,-0.73128,0.00014,22.50109]
[1776410951682,35.0,74974.25,0.0,-0.73128,0.00014,22.50124]
[1776410955710,35.0,74973.63,0.0,-0.73138,0.00014,22.49705]
[1776410959738,35.0,74974.22,0.0,-0.7313,0.00014,22.50026]
[1776410961751,35.0,74973.69,0.0,-0.73138,0.00014,22.49682]
[1776410966787,35.0,74972.73,0.0,-0.73153,0.00014,22.49044]
[1776410971822,34.99,74972.52,0.0,-0.73159,0.00014,22.48506]
[1776410973836,34.99,74971.53,0.0,-0.73173,0.00014,22.47881]
[1776410977864,34.99,74971.0,0.0,-0.73181,0.00014,22.4752]
[1776410978871,34.99,74970.39,0.0,-0.7319,0.00014,22.47138]
[1776410980885,34.99,74971.08,0.0,-0.73181,0.00014,22.47543]
[1776410985920,34.99,74971.73,0.0,-0.73172,0.00014,22.47928]
[1776410988948,34.99,74975.02,0.0,-0.73126,0.00014,22.49957]
[1776410990956,34.99,74976.29,0.0,-0.73109,0.00014,22.50741]
[1776410995993,34.99,74976.82,0.0,-0.73101,0.00014,22.51081]
[1776410999014,34.99,74984.99,0.0,-0.72988,0.00014,22.56074]
[1776411000042,34.99,74988.11,0.0,-0.72944,0.00014,22.57971]
[1776411001043,34.99,74990.52,0.0,-0.72911,0.00014,22.59433]
[1776411003058,34.99,74988.08,0.0,-0.72945,0.00014,22.57942]
[1776411009100,34.99,74985.63,0.0,-0.72979,0.00014,22.56435]
[1776411014135,34.99,74985.15,0.0,-0.72986,0.00014,22.5614]
[1776411019170,34.99,74984.86,0.0,-0.72991,0.00014,22.55949]
[1776411024205,34.99,74984.9,0.0,-0.72992,0.00014,22.55908]
[1776411030247,34.98,74984.9,0.0,-0.72993,0.00014,22.55829]
[1776411036289,34.98,74984.86,0.0,-0.72998,0.00014,22.55366]
[1776411041324,34.98,74984.9,0.0,-0.72999,0.00014,22.55329]
[1776411042331,34.98,74992.71,0.0,-0.72891,0.00014,22.60068]
[1776411043338,34.98,74994.08,0.0,-0.72872,0.00014,22.609]
[1776411045504,34.98,74994.18,0.0,-0.72871,0.00014,22.6096]
[1776411045526,34.98,74993.71,0.0,-0.72877,0.00014,22.60673]
[1776411052401,34.98,75004.2,0.0,-0.72731,0.00014,22.67029]
[1776411054415,34.98,75005.97,0.0,-0.72707,0.00014,22.68093]
[1776411056383,34.98,75006.14,0.0,-0.72705,0.00014,22.6819]
[1776411056440,34.98,75006.14,0.0,-0.72705,0.00014,22.6819]
[1776411056429,34.98,75006.42,0.0,-0.72701,0.00014,22.68352]
[1776411057436,34.98,75014.94,0.0,-0.72582,0.00014,22.73484]
[1776411058444,34.98,75016.84,0.0,-0.72556,0.00014,22.74621]
[1776411059451,34.98,75020.85,0.0,-0.725,0.00014,22.7702]
[1776411062641,34.97,75021.59,0.0,-0.72491,0.00014,22.77422]
[1776411062690,34.97,75021.59,0.0,-0.72491,0.00014,22.77422]
[1776411062694,34.97,75021.59,0.0,-0.72491,0.00014,22.77422]
[1776411063048,34.97,75021.59,0.0,-0.72491,0.00014,22.77422]
[1776411063192,34.97,75021.59,0.0,-0.72491,0.00014,22.77422]
[1776411063481,34.97,75020.78,0.0,-0.72503,0.00014,22.7692]
[1776411070529,34.97,75022.34,0.0,-0.72483,0.00014,22.77756]
[1776411075564,34.97,75023.38,0.0,-0.72471,0.00014,22.78296]
[1776411080789,34.96,75023.64,0.0,-0.72469,0.00014,22.78397]
[1776411080841,34.96,75023.64,0.0,-0.72469,0.00014,22.78397]
[1776411080937,34.96,75023.64,0.0,-0.72469,0.00014,22.78397]
[1776411081024,34.96,75023.64,0.0,-0.72469,0.00014,22.78382]
[1776411081607,34.96,75025.34,0.0,-0.72445,0.00014,22.79388]
[1776411088020,34.96,75026.39,0.0,-0.72432,0.00014,22.79972]
[1776411088072,34.96,75026.39,0.0,-0.72432,0.00014,22.79972]
[1776411088206,34.96,75026.39,0.0,-0.72432,0.00014,22.79972]
[1776411088306,34.96,75026.39,0.0,-0.72433,0.00014,22.79924]
[1776411093654,34.96,75026.26,0.0,-0.72439,0.00014,22.79422]
[1776411093700,34.96,75026.26,0.0,-0.72439,0.00014,22.79422]
[1776411093706,34.96,75026.26,0.0,-0.72439,0.00014,22.79422]
[1776411093933,34.96,75026.26,0.0,-0.72439,0.00014,22.79422]
[1776411094189,34.96,75026.26,0.0,-0.72439,0.00014,22.79422]
[1776411094290,34.96,75025.89,0.0,-0.72445,0.00014,22.79168]
[1776411099012,34.95,75025.21,0.0,-0.72456,0.00014,22.78697]
[1776411099063,34.95,75025.21,0.0,-0.72456,0.00014,22.78697]
[1776411099190,34.95,75025.21,0.0,-0.72456,0.00014,22.78697]
[1776411099291,34.95,75021.8,0.0,-0.72504,0.00014,22.76634]
[1776411100740,34.95,75018.55,0.0,-0.7255,0.00014,22.74653]
[1776411105775,34.95,75013.15,0.0,-0.72627,0.00014,22.71343]
[1776411106782,34.95,75002.12,0.0,-0.72781,0.00014,22.64664]
[1776411107911,34.95,74999.89,0.0,-0.72812,0.00014,22.6331]
[1776411110091,34.95,74999.45,0.0,-0.72818,0.00014,22.63043]
[1776411110143,34.95,74999.45,0.0,-0.72818,0.00014,22.63043]
[1776411110191,34.95,74999.45,0.0,-0.72818,0.00014,22.63043]
[1776411110192,34.95,74999.57,0.0,-0.72816,0.00014,22.63116]
[1776411111817,34.95,74994.54,0.0,-0.72886,0.00014,22.60058]
[1776411112997,34.95,74994.54,0.0,-0.72886,0.00014,22.60058]
[1776411113023,34.95,74990.66,0.0,-0.7294,0.00014,22.57698]
[1776411116851,34.95,74994.87,0.0,-0.72882,0.00014,22.60272]
[1776411118861,34.95,74995.67,0.0,-0.7287,0.00014,22.60759]
[1776411118945,34.95,74995.67,0.0,-0.7287,0.00014,22.60759]
[1776411119038,34.95,74995.67,0.0,-0.7287,0.00014,22.6076]
[1776411124909,34.95,74996.38,0.0,-0.7286,0.00014,22.61194]
[1776411129944,34.95,74992.35,0.0,-0.72916,0.00014,22.58747]
[1776411130951,34.95,74989.37,0.0,-0.72958,0.00014,22.56936]
[1776411136994,34.95,74988.57,0.0,-0.72968,0.00014,22.5648]
[1776411140015,34.95,74983.27,0.0,-0.73041,0.00014,22.53264]
[1776411141022,34.95,74982.46,0.0,-0.73052,0.00014,22.52775]
[1776411142028,34.95,74983.33,0.0,-0.7304,0.00014,22.53301]
[1776411144043,34.95,74985.06,0.0,-0.73017,0.00014,22.54346]
[1776411145049,34.95,74986.19,0.0,-0.73001,0.00014,22.55046]
[1776411146057,34.95,74990.14,0.0,-0.72946,0.00014,22.57463]
[1776411151091,34.95,74989.92,0.0,-0.7295,0.00014,22.57007]
[1776411156126,34.95,74989.0,0.0,-0.72962,0.00014,22.56484]
[1776411159148,34.96,74988.05,0.0,-0.72975,0.00014,22.55929]
[1776411160155,34.96,74986.77,0.0,-0.72992,0.00014,22.55158]
[1776411161162,34.96,74985.11,0.0,-0.73015,0.00014,22.54154]
[1776411166197,34.96,74984.4,0.0,-0.73024,0.00014,22.53772]
[1776411168211,34.96,74985.62,0.0,-0.73006,0.00014,22.54535]
[1776411173245,34.96,74983.43,0.0,-0.73037,0.00014,22.53197]
[1776411175259,34.96,74982.52,0.0,-0.7305,0.00014,22.52632]
[1776411180295,34.96,74981.95,0.0,-0.73058,0.00014,22.5226]
[1776411182309,34.96,74980.47,0.0,-0.73079,0.00014,22.51346]
[1776411185330,34.96,74976.69,0.0,-0.73131,0.00014,22.4902]
[1776411186337,34.96,74975.67,0.0,-0.73146,0.00014,22.48392]
[1776411187461,34.96,74975.67,0.0,-0.73146,0.00014,22.48392]
[1776411187523,34.96,74973.65,0.0,-0.73174,0.00014,22.47151]
[1776411188351,34.96,74966.51,0.0,-0.73272,0.00014,22.42767]
[1776411191450,34.96,74966.43,0.0,-0.73273,0.00014,22.42721]
[1776411191500,34.96,74967.05,0.0,-0.73265,0.00014,22.43103]
[1776411192378,34.96,74972.37,0.0,-0.73191,0.00014,22.46368]
[1776411192961,34.96,74972.37,0.0,-0.73191,0.00014,22.46368]
[1776411193191,34.96,74972.37,0.0,-0.73191,0.00014,22.46368]
[1776411193385,34.96,74973.82,0.0,-0.73171,0.00014,22.47254]
[1776411202449,34.95,74974.02,0.0,-0.73169,0.00014,22.4734]
[1776411207485,34.95,74973.74,0.0,-0.73174,0.00014,22.47145]
[1776411212520,34.95,74969.79,0.0,-0.73231,0.00014,22.44342]
[1776411218562,34.95,74969.89,0.0,-0.7323,0.00014,22.44387]
[1776411223597,34.95,74968.13,0.0,-0.73255,0.00014,22.43288]
[1776411224604,34.95,74963.51,0.0,-0.73319,0.00014,22.40445]
[1776411225509,34.95,74963.51,0.0,-0.73319,0.00014,22.40445]
[1776411229638,34.94,74957.24,0.0,-0.7341,0.00014,22.36375]
[1776411230368,34.94,74957.24,0.0,-0.7341,0.00014,22.36375]
[1776411230436,34.94,74957.24,0.0,-0.7341,0.00014,22.36375]
[1776411230646,34.94,74956.53,0.0,-0.73421,0.00014,22.35891]
[1776411235681,34.94,74957.8,0.0,-0.73408,0.00014,22.36494]
[1776411239708,34.93,74966.47,0.0,-0.7329,0.00014,22.41744]
[1776411244743,34.93,74969.86,0.0,-0.73244,0.00014,22.43797]
[1776411250786,34.93,74967.38,0.0,-0.7328,0.00014,22.42234]
[1776411254814,34.93,74975.12,0.0,-0.73173,0.00014,22.46963]
[1776411260858,34.93,74983.64,0.0,-0.73056,0.00014,22.52119]
[1776411269921,34.92,74986.4,0.0,-0.7302,0.00014,22.53724]
[1776411276971,34.92,74995.61,0.0,-0.72896,0.00014,22.58912]
[1776411278411,34.92,74995.61,0.0,-0.72896,0.00014,22.58912]
[1776411279992,34.92,75004.4,0.0,-0.72775,0.00014,22.64204]
[1776411292077,34.91,75004.1,0.0,-0.72784,0.00014,22.63816]
[1776411301140,34.9,75004.28,0.0,-0.72785,0.00014,22.63793]
[1776411303029,34.9,75004.03,0.0,-0.72788,0.00014,22.63628]
[1776411307695,34.9,75002.09,0.0,-0.72817,0.00014,22.62398]
[1776411307704,34.9,75001.35,0.0,-0.72827,0.00014,22.61937]
[1776411307940,34.9,75001.35,0.0,-0.72827,0.00014,22.61937]
[1776411313225,34.9,74992.77,0.0,-0.72948,0.00014,22.56654]
[1776411314232,34.9,74986.55,0.0,-0.73035,0.00014,22.52851]
[1776411315239,34.9,74977.08,0.0,-0.73166,0.00014,22.47043]
[1776411317252,34.9,74976.58,0.0,-0.73173,0.00014,22.4673]
[1776411322287,34.9,74976.2,0.0,-0.73179,0.00014,22.46479]
[1776411327322,34.9,74978.1,0.0,-0.73154,0.00014,22.47614]
[1776411332357,34.9,74977.96,0.0,-0.73159,0.00014,22.47134]
[1776411336386,34.89,74972.04,0.0,-0.73241,0.00014,22.43472]
[1776411341421,34.89,74979.55,0.0,-0.73138,0.00014,22.48062]
[1776411343435,34.89,74986.0,0.0,-0.73049,0.00014,22.51993]
[1776411348470,34.89,74987.66,0.0,-0.73026,0.00014,22.5298]
[1776411353505,34.89,74990.32,0.0,-0.7299,0.00014,22.5458]
[1776411358539,34.89,74990.33,0.0,-0.72991,0.00014,22.54556]
[1776411363575,34.89,74993.38,0.0,-0.72949,0.00014,22.56381]
[1776411372638,34.89,74992.24,0.0,-0.72966,0.00014,22.55622]
[1776411380695,34.88,74992.88,0.0,-0.72959,0.00014,22.5596]
[1776411385730,34.88,74994.32,0.0,-0.7294,0.00014,22.56803]
[1776411390765,34.88,75001.71,0.0,-0.72838,0.00014,22.61266]
[1776411396807,34.88,75000.6,0.0,-0.72857,0.00014,22.60166]
[1776411401842,34.88,75000.38,0.0,-0.72861,0.00014,22.59983]
[1776411406876,34.87,75001.32,0.0,-0.72849,0.00014,22.60508]
[1776411411912,34.87,75002.59,0.0,-0.72833,0.00014,22.61223]
[1776411415941,34.87,74997.37,0.0,-0.72907,0.00014,22.58007]
[1776411419969,34.87,74992.75,0.0,-0.72971,0.00014,22.55167]
[1776411420975,34.87,74985.78,0.0,-0.73068,0.00014,22.50902]
[1776411427017,34.87,74982.75,0.0,-0.73111,0.00014,22.49012]
[1776411432053,34.87,74982.04,0.0,-0.73122,0.00014,22.48549]
[1776411437088,34.87,74983.03,0.0,-0.73109,0.00014,22.49126]
[1776411442122,34.87,74981.78,0.0,-0.73127,0.00014,22.48329]
[1776411447158,34.86,74980.74,0.0,-0.73142,0.00014,22.47657]
[1776411452193,34.86,74980.58,0.0,-0.73148,0.00014,22.47163]
[1776411457228,34.86,74983.95,0.0,-0.73102,0.00014,22.49194]
[1776411461256,34.86,74992.72,0.0,-0.7298,0.00014,22.5453]
[1776411466291,34.86,74995.21,0.0,-0.72947,0.00014,22.56011]
[1776411471326,34.86,74995.58,0.0,-0.72943,0.00014,22.56199]
[1776411476361,34.86,74998.21,0.0,-0.72907,0.00014,22.57759]
[1776411482403,34.85,74998.29,0.0,-0.72907,0.00014,22.57759]
[1776411489452,34.85,74999.98,0.0,-0.72885,0.00014,22.58734]
[1776411494492,34.85,75001.62,0.0,-0.72863,0.00014,22.5969]
[1776411499526,34.85,74999.19,0.0,-0.72898,0.00014,22.58172]
[1776411504561,34.85,74993.01,0.0,-0.72985,0.00014,22.54366]
[1776411509598,34.85,74994.06,0.0,-0.7297,0.00014,22.54991]
[1776411514635,34.84,74996.65,0.0,-0.72937,0.00014,22.56188]
[1776411519670,34.84,74996.91,0.0,-0.72934,0.00014,22.5632]
[1776411522480,34.84,74996.67,0.0,-0.72938,0.00014,22.56168]
[1776411522690,34.84,74996.67,0.0,-0.72938,0.00014,22.56168]
[1776411526154,34.84,74990.2,0.0,-0.73029,0.00014,22.5218]
[1776411526797,34.84,74990.2,0.0,-0.73029,0.00014,22.5218]
[1776411526825,34.84,74990.2,0.0,-0.73029,0.00014,22.5218]
[1776411526894,34.84,74990.2,0.0,-0.73029,0.00014,22.52171]
[1776411532761,34.84,74989.26,0.0,-0.73043,0.00014,22.51545]
[1776411537796,34.84,74990.41,0.0,-0.73028,0.00014,22.52202]
[1776411542830,34.84,74991.85,0.0,-0.73009,0.00014,22.53068]
[1776411547865,34.84,74989.57,0.0,-0.73041,0.00014,22.51665]
[1776411553908,34.84,74990.61,0.0,-0.73026,0.00014,22.52303]
[1776411557936,34.84,74995.25,0.0,-0.72961,0.00014,22.55141]
[1776411562971,34.84,74994.29,0.0,-0.72975,0.00014,22.54543]
[1776411568008,34.84,74991.25,0.0,-0.73017,0.00014,22.52682]
[1776411573042,34.84,74989.14,0.0,-0.73049,0.00014,22.51043]
[1776411579084,34.84,74987.67,0.0,-0.73069,0.00014,22.50159]
[1776411586132,34.84,74987.12,0.0,-0.73076,0.00014,22.49836]
[1776411591168,34.84,74985.78,0.0,-0.73095,0.00014,22.4902]
[1776411596203,34.84,74986.96,0.0,-0.73078,0.00014,22.49747]
[1776411599224,34.84,74992.18,0.0,-0.73006,0.00014,22.52941]
[1776411604259,34.84,74995.69,0.0,-0.72957,0.00014,22.55061]
[1776411610302,34.84,74996.53,0.0,-0.72947,0.00014,22.55539]
[1776411615336,34.84,74996.11,0.0,-0.72953,0.00014,22.55255]
[1776411620371,34.83,74994.09,0.0,-0.72982,0.00014,22.53999]
[1776411625407,34.83,74993.65,0.0,-0.72988,0.00014,22.53711]
[1776411631451,34.83,74994.01,0.0,-0.72986,0.00014,22.53547]
[1776411636488,34.83,74993.32,0.0,-0.72996,0.00014,22.53107]
[1776411641524,34.83,74993.76,0.0,-0.72991,0.00014,22.5336]
[1776411643538,34.83,74983.45,0.0,-0.73134,0.00014,22.47026]
[1776411645552,34.83,74980.93,0.0,-0.73171,0.00014,22.45424]
[1776411650587,34.83,74980.62,0.0,-0.73177,0.00014,22.45167]
[1776411657381,34.83,74978.51,0.0,-0.73206,0.00014,22.4386]
[1776411662671,34.83,74978.48,0.0,-0.73207,0.00014,22.43823]
[1776411667706,34.83,74977.66,0.0,-0.73219,0.00014,22.43311]
[1776411669734,34.82,74966.02,0.0,-0.7338,0.00014,22.36127]
[1776411670733,34.82,74962.39,0.0,-0.73431,0.00014,22.33839]
[1776411672403,34.82,74963.28,0.0,-0.7342,0.00014,22.34352]
[1776411676713,34.82,74958.13,0.0,-0.73495,0.00014,22.31004]
[1776411676887,34.82,74958.13,0.0,-0.73495,0.00014,22.31004]
[1776411680036,34.81,74958.31,0.0,-0.73494,0.00014,22.31039]
[1776411680040,34.81,74959.56,0.0,-0.73478,0.00014,22.31738]
[1776411680200,34.81,74959.56,0.0,-0.73478,0.00014,22.31738]
[1776411688859,34.8,74961.72,0.0,-0.73457,0.00014,22.32721]
[1776411692886,34.79,74972.4,0.0,-0.73315,0.00014,22.38811]
[1776411693894,34.79,74968.07,0.0,-0.73375,0.00014,22.36135]
[1776411694901,34.79,74965.41,0.0,-0.73413,0.00014,22.34449]
[1776411695908,34.79,74965.64,0.0,-0.73411,0.00014,22.34554]
[1776411697922,34.79,74964.93,0.0,-0.73422,0.00014,22.34039]
[1776411701950,34.78,74965.26,0.0,-0.73421,0.00014,22.34097]
[1776411702959,34.78,74966.0,0.0,-0.73412,0.00014,22.34519]
[1776411703964,34.78,74967.3,0.0,-0.73394,0.00014,22.35288]
[1776411704970,34.78,74968.96,0.0,-0.73372,0.00014,22.36279]
[1776411708999,34.77,74969.92,0.0,-0.73363,0.00014,22.3672]
[1776411713026,34.76,74969.25,0.0,-0.73376,0.00014,22.36152]
[1776411718062,34.76,74969.33,0.0,-0.73379,0.00014,22.36015]
[1776411721083,34.75,74968.66,0.0,-0.73391,0.00014,22.35488]
[1776411723097,34.75,74967.94,0.0,-0.73402,0.00014,22.34969]
[1776411727125,34.74,74966.37,0.0,-0.73428,0.00014,22.33851]
[1776411728132,34.74,74964.89,0.0,-0.73449,0.00014,22.32897]
[1776411729139,34.74,74964.25,0.0,-0.73459,0.00014,22.32465]
[1776411730145,34.74,74964.61,0.0,-0.73454,0.00014,22.32655]
[1776411733168,34.74,74964.04,0.0,-0.73465,0.00014,22.32201]
[1776411740216,34.73,74964.97,0.0,-0.73457,0.00014,22.32553]
[1776411741224,34.73,74967.9,0.0,-0.73417,0.00014,22.3434]
[1776411742231,34.73,74968.47,0.0,-0.7341,0.00014,22.34662]
[1776411743239,34.72,74969.94,0.0,-0.7339,0.00014,22.3554]
[1776411744244,34.72,74970.43,0.0,-0.73384,0.00014,22.3581]
[1776411746259,34.72,74972.0,0.0,-0.73365,0.00014,22.36679]
[1776411747266,34.72,74972.55,0.0,-0.73358,0.00014,22.36985]
[1776411748273,34.72,74973.95,0.0,-0.7334,0.00014,22.37817]
[1776411749280,34.71,74975.8,0.0,-0.73315,0.00014,22.38927]
[1776411751294,34.71,74977.48,0.0,-0.73296,0.00014,22.39531]
[1776411753307,34.71,74975.16,0.0,-0.7333,0.00014,22.3802]
[1776411754315,34.71,74973.72,0.0,-0.7335,0.00014,22.37092]
[1776411757336,34.7,74972.92,0.0,-0.73364,0.00014,22.36494]
[1776411760357,34.7,74972.41,0.0,-0.73373,0.00014,22.36077]
[1776411763378,34.7,74973.79,0.0,-0.73357,0.00014,22.36834]
[1776411765392,34.69,74971.04,0.0,-0.73396,0.00014,22.3506]
[1776411767406,34.69,74973.28,0.0,-0.73367,0.00014,22.36387]
[1776411769420,34.69,74973.85,0.0,-0.7336,0.00014,22.36675]
[1776411776469,34.68,74973.67,0.0,-0.73368,0.00014,22.36337]
[1776411781504,34.67,74974.06,0.0,-0.73366,0.00014,22.36423]
[1776411787549,34.67,74973.95,0.0,-0.73372,0.00014,22.36172]
[1776411793591,34.66,74974.45,0.0,-0.7337,0.00014,22.36304]
[1776411798627,34.66,74974.29,0.0,-0.73375,0.00014,22.36059]
[1776411800641,34.65,74973.41,0.0,-0.73389,0.00014,22.35455]
[1776411805676,34.65,74973.18,0.0,-0.73395,0.00014,22.35174]
[1776411813732,34.64,74973.49,0.0,-0.73398,0.00014,22.34787]
[1776411821788,34.63,74973.43,0.0,-0.73404,0.00014,22.34539]
[1776411826823,34.63,74973.47,0.0,-0.73407,0.00014,22.34439]
[1776411832865,34.62,74973.49,0.0,-0.7341,0.00014,22.34306]
[1776411837900,34.62,74974.19,0.0,-0.73403,0.00014,22.34622]
[1776411841928,34.61,74980.28,0.0,-0.7332,0.00014,22.38312]
[1776411842934,34.61,74982.15,0.0,-0.73295,0.00014,22.39445]
[1776411844949,34.61,74984.09,0.0,-0.73267,0.00014,22.40678]
[1776411849983,34.62,74984.58,0.0,-0.73259,0.00014,22.41051]
[1776411851998,34.62,74989.74,0.0,-0.73186,0.00014,22.44274]
[1776411857033,34.62,74989.92,0.0,-0.73182,0.00014,22.44441]
[1776411862068,34.62,74989.89,0.0,-0.73181,0.00014,22.44477]
[1776411867103,34.62,74990.27,0.0,-0.73175,0.00014,22.44768]
[1776411869116,34.62,74992.3,0.0,-0.73146,0.00014,22.46045]
[1776411870124,34.62,75003.71,0.0,-0.72986,0.00014,22.53088]
[1776411871131,34.63,75005.03,0.0,-0.72969,0.00014,22.53548]
[1776411876166,34.63,75005.94,0.0,-0.72955,0.00014,22.54158]
[1776411880194,34.63,75009.16,0.0,-0.72909,0.00014,22.56172]
[1776411881200,34.63,75010.39,0.0,-0.72892,0.00014,22.56934]
[1776411886236,34.63,75010.36,0.0,-0.72891,0.00014,22.56948]
[1776411887242,34.63,75011.84,0.0,-0.7287,0.00014,22.57862]
[1776411888250,34.63,75013.19,0.0,-0.72851,0.00014,22.58695]
[1776411889257,34.63,75014.49,0.0,-0.72833,0.00014,22.59497]
[1776411894292,34.63,75015.78,0.0,-0.72814,0.00014,22.60323]
[1776411895299,34.63,75018.43,0.0,-0.72776,0.00014,22.61964]
[1776411896306,34.63,75020.29,0.0,-0.72749,0.00014,22.6312]
[1776411898320,34.64,75022.71,0.0,-0.72715,0.00014,22.64632]
[1776411908392,34.64,75023.03,0.0,-0.72706,0.00014,22.64987]
[1776411913426,34.65,75023.44,0.0,-0.72698,0.00014,22.65331]
[1776411918462,34.65,75024.39,0.0,-0.72683,0.00014,22.65984]
[1776411920690,34.65,75024.16,0.0,-0.72686,0.00014,22.65859]
[1776411920791,34.65,75024.14,0.0,-0.72686,0.00014,22.65861]
[1776411925090,34.65,75024.17,0.0,-0.72685,0.00014,22.65894]
[1776411925200,34.65,75024.17,0.0,-0.72685,0.00014,22.65894]
[1776411925298,34.65,75024.55,0.0,-0.72679,0.00014,22.66169]
[1776411926519,34.65,75026.18,0.0,-0.72655,0.00014,22.67191]
[1776411931556,34.66,75025.82,0.0,-0.72661,0.00014,22.66677]
[1776411937287,34.66,75025.82,0.0,-0.72661,0.00014,22.66677]
[1776411937441,34.66,75025.82,0.0,-0.72661,0.00014,22.66677]
[1776411937388,34.66,75025.29,0.0,-0.72667,0.00014,22.66423]
[1776411942635,34.66,75025.51,0.0,-0.72661,0.00014,22.66641]
[1776411945048,34.66,75025.85,0.0,-0.72656,0.00014,22.66862]
[1776411945101,34.66,75025.85,0.0,-0.72656,0.00014,22.66862]
[1776411945188,34.66,75025.85,0.0,-0.72656,0.00014,22.66862]
[1776411945288,34.66,75026.09,0.0,-0.72653,0.00014,22.67022]
[1776411950690,34.67,75025.96,0.0,-0.72652,0.00014,22.67023]
[1776411951970,34.67,75025.96,0.0,-0.72652,0.00014,22.67023]
[1776411952023,34.67,75025.96,0.0,-0.72652,0.00014,22.67023]
[1776411952191,34.67,75025.96,0.0,-0.72652,0.00014,22.67023]
[1776411952290,34.67,75029.09,0.0,-0.72608,0.00014,22.6894]
[1776411957739,34.67,75030.28,0.0,-0.7259,0.00014,22.6973]
[1776411958947,34.67,75030.28,0.0,-0.7259,0.00014,22.6973]
[1776411958999,34.67,75030.28,0.0,-0.7259,0.00014,22.6973]
[1776411959210,34.67,75030.28,0.0,-0.7259,0.00014,22.6973]
[1776411959311,34.67,75030.28,0.0,-0.72589,0.00014,22.6974]
[1776411959753,34.67,75031.74,0.0,-0.72568,0.00014,22.70636]
[1776411961767,34.67,75035.02,0.0,-0.72522,0.00014,22.72643]
[1776411962773,34.67,75038.67,0.0,-0.7247,0.00014,22.74861]
[1776411966042,34.67,75039.78,0.0,-0.72454,0.00014,22.75542]
[1776411966094,34.67,75039.78,0.0,-0.72454,0.00014,22.75542]
[1776411966198,34.67,75039.78,0.0,-0.72454,0.00014,22.75542]
[1776411966301,34.67,75038.4,0.0,-0.72473,0.00014,22.74711]
[1776411969823,34.67,75036.86,0.0,-0.72495,0.00014,22.73799]
[1776411971121,34.67,75036.86,0.0,-0.72495,0.00014,22.73799]
[1776411971173,34.67,75036.86,0.0,-0.72495,0.00014,22.73799]
[1776411971200,34.67,75036.86,0.0,-0.72495,0.00014,22.73799]
[1776411971223,34.67,75036.76,0.0,-0.72496,0.00014,22.73743]
[1776411977879,34.67,75036.28,0.0,-0.72502,0.00014,22.73486]
[1776411979389,34.67,75036.28,0.0,-0.72502,0.00014,22.73486]
[1776411979441,34.67,75036.28,0.0,-0.72502,0.00014,22.73486]
[1776411979490,34.67,75036.39,0.0,-0.725,0.00014,22.73557]
[1776411979693,34.67,75036.39,0.0,-0.725,0.00014,22.73557]
[1776411984928,34.68,75029.43,0.0,-0.72598,0.00014,22.69362]
[1776411985810,34.68,75029.43,0.0,-0.72598,0.00014,22.69362]
[1776411985862,34.68,75029.43,0.0,-0.72598,0.00014,22.69362]
[1776411985945,34.68,75029.43,0.0,-0.72598,0.00014,22.69362]
[1776411986042,34.68,75029.62,0.0,-0.72595,0.00014,22.69486]
[1776411991977,34.68,75030.63,0.0,-0.72582,0.00014,22.69783]
[1776411993991,34.68,75034.37,0.0,-0.72529,0.00014,22.72063]
[1776411994998,34.68,75037.93,0.0,-0.72479,0.00014,22.74223]
[1776411995818,34.68,75037.93,0.0,-0.72479,0.00014,22.74223]
[1776411995870,34.68,75037.93,0.0,-0.72479,0.00014,22.74223]
[1776411995946,34.68,75037.93,0.0,-0.72479,0.00014,22.74223]
[1776411996005,34.68,75038.53,0.0,-0.7247,0.00014,22.74588]
[1776412001030,34.68,75038.68,0.0,-0.72468,0.00014,22.74685]
[1776412001083,34.68,75038.68,0.0,-0.72468,0.00014,22.74685]
[1776412001195,34.68,75038.68,0.0,-0.72468,0.00014,22.74685]
[1776412001262,34.68,75038.56,0.0,-0.7247,0.00014,22.74614]
[1776412008089,34.68,75039.1,0.0,-0.72462,0.00014,22.74952]
[1776412011335,34.68,75039.87,0.0,-0.72451,0.00014,22.75421]
[1776412011387,34.68,75039.87,0.0,-0.72451,0.00014,22.75421]
[1776412011451,34.68,75039.87,0.0,-0.72451,0.00014,22.75421]
[1776412011542,34.68,75040.05,0.0,-0.72448,0.00014,22.75532]
[1776412017153,34.68,75041.0,0.0,-0.72434,0.00014,22.76117]
[1776412020728,34.68,75040.6,0.0,-0.7244,0.00014,22.75881]
[1776412020779,34.68,75040.6,0.0,-0.7244,0.00014,22.75881]
[1776412020941,34.68,75040.6,0.0,-0.7244,0.00014,22.75881]
[1776412021181,34.68,75039.82,0.0,-0.72451,0.00014,22.75412]
[1776412023194,34.68,75035.34,0.0,-0.72514,0.00014,22.72707]
[1776412024202,34.68,75034.17,0.0,-0.7253,0.00014,22.72003]
[1776412027225,34.68,75032.92,0.0,-0.72548,0.00014,22.71261]
[1776412028226,34.68,75032.92,0.0,-0.72548,0.00014,22.71261]
[1776412028278,34.68,75032.92,0.0,-0.72548,0.00014,22.71261]
[1776412028445,34.68,75032.92,0.0,-0.72548,0.00014,22.71261]
[1776412028492,34.68,75032.69,0.0,-0.72551,0.00014,22.71127]
[1776412033370,34.68,75031.7,0.0,-0.72564,0.00014,22.70544]
[1776412033422,34.68,75031.7,0.0,-0.72564,0.00014,22.70544]
[1776412033444,34.68,75031.7,0.0,-0.72564,0.00014,22.70544]
[1776412033469,34.68,75031.2,0.0,-0.72571,0.00014,22.70245]
[1776412037295,34.68,75029.7,0.0,-0.72592,0.00014,22.69353]
[1776412042330,34.68,75029.72,0.0,-0.72591,0.00014,22.69389]
[1776412046358,34.68,75023.25,0.0,-0.72682,0.00014,22.65474]
[1776412047365,34.69,75019.53,0.0,-0.72734,0.00014,22.63217]
[1776412048371,34.69,75021.66,0.0,-0.72704,0.00014,22.64525]
[1776412049481,34.69,75021.66,0.0,-0.72704,0.00014,22.64525]
[1776412049533,34.69,75021.66,0.0,-0.72704,0.00014,22.64525]
[1776412049503,34.69,75021.73,0.0,-0.72702,0.00014,22.64577]
[1776412049630,34.69,75021.73,0.0,-0.72702,0.00014,22.64577]
[1776412049682,34.69,75021.73,0.0,-0.72702,0.00014,22.64577]
[1776412049695,34.69,75021.73,0.0,-0.72702,0.00014,22.64577]
[1776412050386,34.69,75021.3,0.0,-0.72708,0.00014,22.64324]
[1776412053378,34.69,75021.49,0.0,-0.72708,0.00014,22.64088]
[1776412053430,34.69,75021.49,0.0,-0.72708,0.00014,22.64088]
[1776412053558,34.69,75022.54,0.0,-0.72693,0.00014,22.64746]
[1776412053703,34.69,75022.54,0.0,-0.72693,0.00014,22.64746]
[1776412058442,34.69,75018.93,0.0,-0.72742,0.00014,22.62591]
[1776412058692,34.69,75018.93,0.0,-0.72742,0.00014,22.62591]
[1776412058744,34.69,75018.93,0.0,-0.72742,0.00014,22.62591]
[1776412059449,34.69,75018.48,0.0,-0.72748,0.00014,22.62324]
[1776412060984,34.69,75019.22,0.0,-0.72738,0.00014,22.62786]
[1776412061036,34.69,75019.22,0.0,-0.72738,0.00014,22.62786]
[1776412061207,34.69,75019.22,0.0,-0.72738,0.00014,22.62786]
[1776412061463,34.69,75019.32,0.0,-0.72736,0.00014,22.62858]
[1776412065492,34.69,75020.54,0.0,-0.72718,0.00014,22.63646]
[1776412067220,34.69,75020.48,0.0,-0.72718,0.00014,22.63621]
[1776412067272,34.69,75020.48,0.0,-0.72718,0.00014,22.63621]
[1776412067440,34.69,75020.48,0.0,-0.72718,0.00014,22.63621]
[1776412067503,34.69,75020.48,0.0,-0.72718,0.00014,22.63632]
[1776412072542,34.7,75020.25,0.0,-0.7272,0.00014,22.63553]
[1776412074402,34.7,75020.29,0.0,-0.72719,0.00014,22.6359]
[1776412074439,34.7,75020.29,0.0,-0.72719,0.00014,22.6359]
[1776412074455,34.7,75020.29,0.0,-0.72719,0.00014,22.6359]
[1776412074491,34.7,75020.29,0.0,-0.72719,0.00014,22.63603]
[1776412079069,34.7,75020.15,0.0,-0.72719,0.00014,22.63586]
[1776412079122,34.7,75020.15,0.0,-0.72719,0.00014,22.63586]
[1776412079196,34.7,75020.15,0.0,-0.72719,0.00014,22.63586]
[1776412079590,34.7,75020.07,0.0,-0.7272,0.00014,22.63552]
[1776412080597,34.7,75019.22,0.0,-0.72731,0.00014,22.63048]
[1776412080974,34.7,75019.22,0.0,-0.72731,0.00014,22.63048]
[1776412081212,34.7,75019.22,0.0,-0.72731,0.00014,22.63048]
[1776412081605,34.7,75011.31,0.0,-0.72842,0.00014,22.58237]
[1776412081634,34.7,75011.31,0.0,-0.72842,0.00014,22.58237]
[1776412081686,34.7,75011.31,0.0,-0.72842,0.00014,22.58237]
[1776412082445,34.7,75011.31,0.0,-0.72842,0.00014,22.58237]
[1776412082612,34.7,75009.29,0.0,-0.7287,0.00014,22.57015]
[1776412083620,34.7,75004.29,0.0,-0.7294,0.00014,22.53967]
[1776412084625,34.7,75001.27,0.0,-0.72982,0.00014,22.52132]
[1776412086355,34.7,75001.27,0.0,-0.72982,0.00014,22.52132]
[1776412086407,34.7,75001.27,0.0,-0.72982,0.00014,22.52132]
[1776412086442,34.7,75001.27,0.0,-0.72982,0.00014,22.52132]
[1776412086457,34.7,75000.77,0.0,-0.72989,0.00014,22.51835]
[1776412091675,34.71,75000.6,0.0,-0.7299,0.00014,22.51789]
[1776412093522,34.71,75000.6,0.0,-0.7299,0.00014,22.51789]
[1776412093574,34.71,75000.6,0.0,-0.7299,0.00014,22.51789]
[1776412093623,34.71,75000.59,0.0,-0.72989,0.00014,22.51801]
[1776412093690,34.71,75000.59,0.0,-0.72989,0.00014,22.51801]
[1776412093792,34.71,75000.03,0.0,-0.72997,0.00014,22.51457]
[1776412099734,34.71,74998.89,0.0,-0.73012,0.00014,22.50812]
[1776412104440,34.71,74998.81,0.0,-0.73012,0.00014,22.50797]
[1776412104492,34.71,74998.81,0.0,-0.73012,0.00014,22.50797]
[1776412104549,34.71,74998.92,0.0,-0.7301,0.00014,22.50877]
[1776412104694,34.71,74998.92,0.0,-0.7301,0.00014,22.50877]
[1776412104770,34.71,74998.89,0.0,-0.7301,0.00014,22.50871]
[1776412109805,34.71,74997.66,0.0,-0.73026,0.00014,22.50187]
[1776412111461,34.71,74997.66,0.0,-0.73026,0.00014,22.50187]
[1776412111512,34.71,74997.66,0.0,-0.73026,0.00014,22.50187]
[1776412111614,34.71,74997.28,0.0,-0.73033,0.00014,22.49606]
[1776412111701,34.71,74997.28,0.0,-0.73033,0.00014,22.49606]
[1776412111819,34.71,74997.01,0.0,-0.73037,0.00014,22.49456]
[1776412116853,34.72,74996.83,0.0,-0.73037,0.00014,22.49428]
[1776412118470,34.72,74996.83,0.0,-0.73037,0.00014,22.49428]
[1776412118543,34.72,74996.83,0.0,-0.73037,0.00014,22.49428]
[1776412118644,34.72,74996.87,0.0,-0.73036,0.00014,22.49487]
[1776412118694,34.72,74996.87,0.0,-0.73036,0.00014,22.49487]
[1776412118869,34.72,74998.81,0.0,-0.73009,0.00014,22.50678]
[1776412123903,34.72,74999.8,0.0,-0.72993,0.00014,22.51369]
[1776412126055,34.72,74999.8,0.0,-0.72993,0.00014,22.51369]
[1776412126107,34.72,74999.8,0.0,-0.72993,0.00014,22.51369]
[1776412126440,34.72,74999.8,0.0,-0.72993,0.00014,22.51369]
[1776412126535,34.72,74999.8,0.0,-0.72992,0.00014,22.51402]
[1776412128236,34.72,75000.18,0.0,-0.72986,0.00014,22.51652]
[1776412128329,34.72,75006.71,0.0,-0.72895,0.00014,22.55669]
[1776412128938,34.73,75009.22,0.0,-0.72859,0.00014,22.57216]
[1776412135988,34.73,75010.77,0.0,-0.72835,0.00014,22.58247]
[1776412139009,34.73,75014.52,0.0,-0.72782,0.00014,22.60561]
[1776412144049,34.73,75012.69,0.0,-0.72807,0.00014,22.59478]
[1776412145056,34.73,75007.14,0.0,-0.72885,0.00014,22.56095]
[1776412146064,34.73,75005.05,0.0,-0.72914,0.00014,22.54827]
[1776412148078,34.73,75003.38,0.0,-0.72936,0.00014,22.53827]
[1776412152106,34.73,74988.18,0.0,-0.73148,0.00014,22.44539]
[1776412153064,34.73,74988.18,0.0,-0.73148,0.00014,22.44539]
[1776412153113,34.73,74984.65,0.0,-0.73197,0.00014,22.42374]
[1776412153839,34.73,74984.65,0.0,-0.73197,0.00014,22.42374]
[1776412160162,34.74,74984.88,0.0,-0.73191,0.00014,22.42616]
[1776412161169,34.74,74983.22,0.0,-0.73214,0.00014,22.41607]
[1776412164839,34.74,74982.63,0.0,-0.73221,0.00014,22.4129]
[1776412165197,34.74,74982.72,0.0,-0.73219,0.00014,22.41362]
[1776412170232,34.74,74982.56,0.0,-0.7322,0.00014,22.41341]
[1776412171273,34.74,74982.56,0.0,-0.7322,0.00014,22.41341]
[1776412171472,34.75,74987.18,0.0,-0.73157,0.00014,22.43842]
[1776412172713,34.75,74987.61,0.0,-0.73151,0.00014,22.4412]
[1776412173252,34.75,74989.26,0.0,-0.73128,0.00014,22.45149]
[1776412174687,34.75,74989.26,0.0,-0.73128,0.00014,22.45149]
[1776412174940,34.75,74991.12,0.0,-0.73102,0.00014,22.46304]
[1776412176627,34.75,74991.51,0.0,-0.73096,0.00014,22.46555]
[1776412176702,34.75,74991.51,0.0,-0.73096,0.00014,22.46555]
[1776412183928,34.75,74994.56,0.0,-0.73052,0.00014,22.48491]
[1776412183944,34.75,74994.56,0.0,-0.73052,0.00014,22.48491]
[1776412186116,34.75,74994.62,0.0,-0.73051,0.00014,22.4854]
[1776412186289,34.75,74994.62,0.0,-0.73051,0.00014,22.4854]
[1776412186437,34.75,74994.62,0.0,-0.73051,0.00014,22.4854]
[1776412190334,34.75,74994.79,0.0,-0.73048,0.00014,22.48662]
[1776412190445,34.75,74994.79,0.0,-0.73048,0.00014,22.48662]
[1776412193491,34.75,74994.93,0.0,-0.73045,0.00014,22.48769]
[1776412193692,34.75,74994.93,0.0,-0.73045,0.00014,22.48769]
[1776412197421,34.75,75000.64,0.0,-0.72964,0.00014,22.52316]
[1776412198422,34.75,75000.64,0.0,-0.72964,0.00014,22.52316]
[1776412198449,34.75,75000.64,0.0,-0.72964,0.00014,22.52316]
[1776412206484,34.76,75000.71,0.0,-0.72962,0.00014,22.52431]
[1776412208499,34.76,74993.52,0.0,-0.73062,0.00014,22.48038]
[1776412209852,34.76,74992.54,0.0,-0.73075,0.00014,22.47448]
[1776412209944,34.76,74992.54,0.0,-0.73075,0.00014,22.47448]
[1776412216555,34.76,74991.68,0.0,-0.73085,0.00014,22.47008]
[1776412219334,34.76,74991.59,0.0,-0.73086,0.00014,22.46977]
[1776412219445,34.76,74991.59,0.0,-0.73086,0.00014,22.46977]
[1776412222597,34.76,74987.16,0.0,-0.73146,0.00014,22.44306]
[1776412224077,34.76,74985.24,0.0,-0.73173,0.00014,22.4313]
[1776412224196,34.76,74985.24,0.0,-0.73173,0.00014,22.4313]
[1776412227632,34.77,74974.09,0.0,-0.73327,0.00014,22.36278]
[1776412229646,34.76,74972.89,0.0,-0.73346,0.00014,22.35454]
[1776412230116,34.76,74972.89,0.0,-0.73346,0.00014,22.35454]
[1776412230199,34.76,74972.89,0.0,-0.73346,0.00014,22.35454]
[1776412232519,34.76,74972.92,0.0,-0.73349,0.00014,22.3508]
[1776412232698,34.76,74972.92,0.0,-0.73349,0.00014,22.3508]
[1776412235382,34.76,74972.8,0.0,-0.73353,0.00014,22.34899]
[1776412235442,34.76,74972.8,0.0,-0.73353,0.00014,22.34899]
[1776412235846,34.76,74972.95,0.0,-0.73352,0.00014,22.34958]
[1776412239162,34.75,74975.16,0.0,-0.73323,0.00014,22.36223]
[1776412239204,34.75,74975.16,0.0,-0.73323,0.00014,22.36223]
[1776412241531,34.75,74975.36,0.0,-0.73322,0.00014,22.36277]
[1776412241699,34.75,74975.36,0.0,-0.73322,0.00014,22.36277]
[1776412244043,34.75,74975.57,0.0,-0.73321,0.00014,22.36338]
[1776412244202,34.75,74975.57,0.0,-0.73321,0.00014,22.36338]
[1776412245758,34.74,74970.39,0.0,-0.73395,0.00014,22.33048]
[1776412246231,34.74,74970.39,0.0,-0.73395,0.00014,22.33048]
[1776412246445,34.74,74970.39,0.0,-0.73395,0.00014,22.33048]
[1776412248833,34.74,74969.9,0.0,-0.73403,0.00014,22.32677]
[1776412248945,34.74,74969.9,0.0,-0.73403,0.00014,22.32677]
[1776412251729,34.74,74969.95,0.0,-0.73403,0.00014,22.32667]
[1776412251946,34.74,74969.98,0.0,-0.73403,0.00014,22.32665]
[1776412257289,34.73,74970.85,0.0,-0.73394,0.00014,22.33105]
[1776412257445,34.73,74970.85,0.0,-0.73394,0.00014,22.33105]
[1776412257681,34.73,74970.85,0.0,-0.73394,0.00014,22.33105]
[1776412257944,34.73,74972.24,0.0,-0.73375,0.00014,22.33923]
[1776412259701,34.73,74973.91,0.0,-0.73352,0.00014,22.34957]
[1776412259940,34.73,74974.18,0.0,-0.73349,0.00014,22.35101]
[1776412262271,34.73,74975.33,0.0,-0.73334,0.00014,22.35766]
[1776412262442,34.73,74975.33,0.0,-0.73334,0.00014,22.35766]
[1776412265491,34.73,74975.45,0.0,-0.73334,0.00014,22.35768]
[1776412265693,34.73,74975.45,0.0,-0.73334,0.00014,22.35768]
[1776412269706,34.73,74976.6,0.0,-0.73317,0.00014,22.36512]
[1776412269941,34.73,74976.63,0.0,-0.73317,0.00014,22.3655]
[1776412273424,34.73,74977.22,0.0,-0.73308,0.00014,22.36933]
[1776412273441,34.73,74977.22,0.0,-0.73308,0.00014,22.36933]
[1776412275336,34.73,74976.86,0.0,-0.73311,0.00014,22.36782]
[1776412275442,34.73,74976.86,0.0,-0.73311,0.00014,22.36782]
[1776412281336,34.74,74980.14,0.0,-0.73263,0.00014,22.38914]
[1776412281440,34.74,74980.14,0.0,-0.73263,0.00014,22.38914]
[1776412282080,34.74,74980.15,0.0,-0.73263,0.00014,22.38936]
[1776412282202,34.74,74980.15,0.0,-0.73263,0.00014,22.38936]
[1776412289061,34.74,74976.33,0.0,-0.73313,0.00014,22.36714]
[1776412290512,34.74,74976.33,0.0,-0.73313,0.00014,22.36714]
[1776412290693,34.74,74976.33,0.0,-0.73313,0.00014,22.36714]
[1776412291251,34.74,74975.75,0.0,-0.73321,0.00014,22.36329]
[1776412291450,34.74,74975.75,0.0,-0.73321,0.00014,22.36329]
[1776412295183,34.74,74977.95,0.0,-0.73295,0.00014,22.3723]
[1776412295203,34.74,74977.95,0.0,-0.73295,0.00014,22.3723]
[1776412299815,34.73,74978.12,0.0,-0.73295,0.00014,22.37238]
[1776412299946,34.73,74977.8,0.0,-0.733,0.00014,22.37016]
[1776412301397,34.73,74978.12,0.0,-0.73296,0.00014,22.37201]
[1776412301443,34.73,74978.12,0.0,-0.73296,0.00014,22.37201]
[1776412304292,34.73,74981.39,0.0,-0.7325,0.00014,22.39269]
[1776412304444,34.73,74981.39,0.0,-0.7325,0.00014,22.39269]
[1776412307473,34.74,74984.62,0.0,-0.73203,0.00014,22.41338]
[1776412307704,34.74,74984.62,0.0,-0.73203,0.00014,22.41338]
[1776412309565,34.74,74985.58,0.0,-0.73189,0.00014,22.41967]
[1776412309696,34.74,74985.58,0.0,-0.73189,0.00014,22.41967]
[1776412310574,34.74,74986.01,0.0,-0.73182,0.00014,22.4225]
[1776412310703,34.74,74986.01,0.0,-0.73182,0.00014,22.4225]
[1776412313387,34.74,74988.32,0.0,-0.73149,0.00014,22.43726]
[1776412313437,34.74,74988.32,0.0,-0.73149,0.00014,22.43726]
[1776412317607,34.74,74991.61,0.0,-0.73101,0.00014,22.4581]
[1776412317694,34.74,74991.61,0.0,-0.73101,0.00014,22.4581]
[1776412324173,34.75,74992.17,0.0,-0.73092,0.00014,22.46237]
[1776412326464,34.75,74995.42,0.0,-0.73045,0.00014,22.48272]
[1776412326703,34.75,74995.42,0.0,-0.73045,0.00014,22.48272]
[1776412330130,34.75,74995.5,0.0,-0.73043,0.00014,22.48355]
[1776412330205,34.75,74995.5,0.0,-0.73043,0.00014,22.48355]
[1776412335414,34.75,74996.12,0.0,-0.73033,0.00014,22.488]
[1776412335445,34.75,74996.12,0.0,-0.73033,0.00014,22.488]
[1776412339862,34.75,74996.48,0.0,-0.73027,0.00014,22.4905]
[1776412339942,34.75,74996.48,0.0,-0.73027,0.00014,22.4905]
[1776412345453,34.76,74998.49,0.0,-0.72998,0.00014,22.50353]
[1776412346154,34.76,74998.49,0.0,-0.72998,0.00014,22.50353]
[1776412346196,34.76,74998.49,0.0,-0.72998,0.00014,22.50353]
[1776412350372,34.76,74997.49,0.0,-0.73011,0.00014,22.4977]
[1776412350441,34.76,74997.49,0.0,-0.73011,0.00014,22.4977]
[1776412353517,34.76,74998.12,0.0,-0.73004,0.00014,22.49817]
[1776412353696,34.76,74998.12,0.0,-0.73004,0.00014,22.49817]
[1776412358283,34.76,74997.91,0.0,-0.73006,0.00014,22.49703]
[1776412358445,34.76,74997.91,0.0,-0.73006,0.00014,22.49703]
[1776412363585,34.76,75000.07,0.0,-0.72975,0.00014,22.51092]
[1776412367155,34.76,75002.43,0.0,-0.72941,0.00014,22.52555]
[1776412367197,34.76,75002.43,0.0,-0.72941,0.00014,22.52555]
[1776412371715,34.76,75003.06,0.0,-0.72932,0.00014,22.52959]
[1776412371941,34.76,75004.68,0.0,-0.72909,0.00014,22.53955]
[1776412377766,34.76,75006.36,0.0,-0.72885,0.00014,22.55]
[1776412377939,34.76,75007.17,0.0,-0.72874,0.00014,22.55498]
[1776412385741,34.77,75013.68,0.0,-0.72782,0.00014,22.5949]
[1776412386659,34.77,75013.68,0.0,-0.72782,0.00014,22.5949]
[1776412386697,34.77,75013.68,0.0,-0.72782,0.00014,22.5949]
[1776412391114,34.77,75018.69,0.0,-0.72711,0.00014,22.6255]
[1776412391198,34.77,75018.69,0.0,-0.72711,0.00014,22.6255]
[1776412396894,34.77,75019.87,0.0,-0.72694,0.00014,22.63288]
[1776412396944,34.77,75019.87,0.0,-0.72694,0.00014,22.63296]
[1776412401548,34.77,75020.31,0.0,-0.72688,0.00014,22.6357]
[1776412401697,34.77,75020.31,0.0,-0.72688,0.00014,22.6357]
[1776412406020,34.77,75020.53,0.0,-0.72684,0.00014,22.63724]
[1776412406194,34.77,75020.53,0.0,-0.72684,0.00014,22.63724]
[1776412407895,34.77,75024.24,0.0,-0.72632,0.00014,22.65982]
[1776412408069,34.77,75024.24,0.0,-0.72632,0.00014,22.65982]
[1776412408203,34.77,75024.24,0.0,-0.72632,0.00014,22.65982]
[1776412408901,34.77,75023.47,0.0,-0.72643,0.00014,22.65518]
[1776412411863,34.77,75023.47,0.0,-0.72643,0.00014,22.65518]
[1776412412938,34.77,75019.92,0.0,-0.72695,0.00014,22.63007]
[1776412412990,34.77,75020.51,0.0,-0.72686,0.00014,22.63375]
[1776412413201,34.77,75020.51,0.0,-0.72686,0.00014,22.63375]
[1776412418273,34.77,75021.42,0.0,-0.72673,0.00014,22.63947]
[1776412418325,34.77,75021.42,0.0,-0.72673,0.00014,22.63947]
[1776412418455,34.77,75021.42,0.0,-0.72673,0.00014,22.63947]
[1776412424949,34.77,75022.44,0.0,-0.72658,0.00014,22.6458]
[1776412425003,34.77,75022.48,0.0,-0.72658,0.00014,22.64609]
[1776412425201,34.77,75022.48,0.0,-0.72658,0.00014,22.64609]
[1776412429159,34.77,75027.21,0.0,-0.72591,0.00014,22.6749]
[1776412429187,34.77,75027.21,0.0,-0.72591,0.00014,22.6749]
[1776412429211,34.77,75027.21,0.0,-0.72591,0.00014,22.6749]
[1776412431100,34.77,75031.36,0.0,-0.72532,0.00014,22.70004]
[1776412432177,34.77,75031.36,0.0,-0.72532,0.00014,22.70004]
[1776412432195,34.77,75031.36,0.0,-0.72532,0.00014,22.70004]
[1776412432382,34.77,75031.36,0.0,-0.72532,0.00014,22.70004]
[1776412438651,34.77,75033.82,0.0,-0.72498,0.00014,22.71485]
[1776412438701,34.77,75033.82,0.0,-0.72498,0.00014,22.71485]
[1776412438953,34.77,75033.82,0.0,-0.72498,0.00014,22.71485]
[1776412439038,34.77,75033.53,0.0,-0.72502,0.00014,22.71308]
[1776412439157,34.77,75034.65,0.0,-0.72486,0.00014,22.71985]
[1776412442867,34.77,75034.72,0.0,-0.72485,0.00014,22.72024]
[1776412442920,34.77,75034.72,0.0,-0.72485,0.00014,22.72024]
[1776412442968,34.77,75036.29,0.0,-0.72463,0.00014,22.72969]
[1776412446604,34.77,75037.32,0.0,-0.72449,0.00014,22.73587]
[1776412446702,34.77,75037.32,0.0,-0.72449,0.00014,22.73587]
[1776412446804,34.77,75038.08,0.0,-0.72438,0.00014,22.74043]
[1776412452247,34.77,75038.93,0.0,-0.72426,0.00014,22.7454]
[1776412456275,34.77,75036.78,0.0,-0.72457,0.00014,22.73237]
[1776412461311,34.77,75037.46,0.0,-0.72447,0.00014,22.73642]
[1776412467353,34.77,75037.45,0.0,-0.72448,0.00014,22.73631]
[1776412471381,34.77,75041.43,0.0,-0.72394,0.00014,22.75675]
[1776412474402,34.77,75043.86,0.0,-0.7236,0.00014,22.77129]
[1776412480444,34.77,75044.0,0.0,-0.72358,0.00014,22.77192]
[1776412483096,34.77,75045.21,0.0,-0.72341,0.00014,22.77912]
[1776412483465,34.77,75068.15,0.0,-0.72016,0.00014,22.91642]
[1776412484472,34.77,75073.42,0.0,-0.71941,0.00014,22.94771]
[1776412486686,34.77,75073.88,0.0,-0.71934,0.00014,22.95038]
[1776412486873,34.77,75073.88,0.0,-0.71934,0.00014,22.95038]
[1776412488500,34.77,75070.66,0.0,-0.71981,0.00014,22.93109]
[1776412490692,34.77,75069.84,0.0,-0.71992,0.00014,22.92618]
[1776412490765,34.77,75069.95,0.0,-0.71991,0.00014,22.9268]
[1776412491521,34.77,75065.93,0.0,-0.72048,0.00014,22.90285]
[1776412492180,34.77,75065.93,0.0,-0.72048,0.00014,22.90285]
[1776412498569,34.77,75064.88,0.0,-0.72063,0.00014,22.89655]
[1776412501591,34.77,75057.98,0.0,-0.72161,0.00014,22.85532]
[1776412502600,34.77,75054.11,0.0,-0.72216,0.00014,22.83219]
[1776412503607,34.77,75051.62,0.0,-0.72251,0.00014,22.81732]
[1776412508642,34.77,75052.54,0.0,-0.72238,0.00014,22.82307]
[1776412510491,34.77,75052.54,0.0,-0.72238,0.00014,22.82307]
[1776412513677,34.77,75047.04,0.0,-0.72315,0.00014,22.79032]
[1776412514683,34.77,75044.8,0.0,-0.72346,0.00014,22.77686]
[1776412516698,34.77,75039.46,0.0,-0.72422,0.00014,22.74476]
[1776412519719,34.77,75037.05,0.0,-0.72456,0.00014,22.73034]
[1776412524754,34.77,75035.54,0.0,-0.72476,0.00014,22.72147]
[1776412527775,34.77,75030.5,0.0,-0.72547,0.00014,22.69117]
[1776412530796,34.77,75028.18,0.0,-0.72579,0.00014,22.67737]
[1776412532809,34.77,75025.75,0.0,-0.72615,0.00014,22.65919]
[1776412533816,34.77,75022.82,0.0,-0.72656,0.00014,22.64152]
[1776412539859,34.78,75022.25,0.0,-0.72663,0.00014,22.63866]
[1776412544894,34.78,75022.99,0.0,-0.72651,0.00014,22.64356]
[1776412549929,34.78,75021.22,0.0,-0.72675,0.00014,22.63319]
[1776412551942,34.78,75016.58,0.0,-0.72741,0.00014,22.60498]
[1776412553956,34.78,75014.22,0.0,-0.72774,0.00014,22.59064]
[1776412554964,34.78,75011.73,0.0,-0.72809,0.00014,22.57551]
[1776412559999,34.78,75009.68,0.0,-0.72837,0.00014,22.56324]
[1776412566041,34.78,75006.67,0.0,-0.72878,0.00014,22.54521]
[1776412566995,34.78,75006.67,0.0,-0.72878,0.00014,22.54521]
[1776412567048,34.78,75000.43,0.0,-0.72965,0.00014,22.50712]
[1776412568055,34.78,74998.84,0.0,-0.72988,0.00014,22.49738]
[1776412569062,34.78,74992.67,0.0,-0.73074,0.00014,22.45958]
[1776412570069,34.78,74985.56,0.0,-0.73173,0.00014,22.41591]
[1776412571076,34.78,74984.13,0.0,-0.73193,0.00014,22.40718]
[1776412576111,34.78,74983.1,0.0,-0.73205,0.00014,22.4016]
[1776412579132,34.79,74981.74,0.0,-0.73223,0.00014,22.39361]
[1776412580712,34.79,74981.7,0.0,-0.73223,0.00014,22.3935]
[1776412580945,34.79,74981.7,0.0,-0.73223,0.00014,22.3935]
[1776412581146,34.79,74982.03,0.0,-0.73218,0.00014,22.39567]
[1776412585173,34.79,74990.3,0.0,-0.73102,0.00014,22.44711]
[1776412586181,34.79,74992.92,0.0,-0.73065,0.00014,22.4633]
[1776412588195,34.79,74995.81,0.0,-0.73024,0.00014,22.48129]
[1776412589201,34.79,74995.81,0.0,-0.73024,0.00014,22.48129]
[1776412589436,34.79,74995.81,0.0,-0.73024,0.00014,22.48129]
[1776412589446,34.79,74995.36,0.0,-0.7303,0.00014,22.47866]
[1776412594066,34.79,74995.11,0.0,-0.73035,0.00014,22.47385]
[1776412595244,34.79,74997.5,0.0,-0.73001,0.00014,22.48886]
[1776412596251,34.79,74999.89,0.0,-0.72967,0.00014,22.50354]
[1776412597258,34.79,75003.23,0.0,-0.72921,0.00014,22.52401]
[1776412600281,34.79,75009.43,0.0,-0.72833,0.00014,22.56197]
[1776412603076,34.8,75009.88,0.0,-0.72827,0.00014,22.56478]
[1776412603196,34.8,75009.88,0.0,-0.72827,0.00014,22.56478]
[1776412603177,34.8,75012.21,0.0,-0.72794,0.00014,22.57907]
[1776412603301,34.8,75015.06,0.0,-0.72754,0.00014,22.59641]
[1776412608338,34.8,75014.25,0.0,-0.72765,0.00014,22.59162]
[1776412610127,34.8,75012.29,0.0,-0.72792,0.00014,22.57973]
[1776412612265,34.8,75012.46,0.0,-0.7279,0.00014,22.58085]
[1776412612317,34.8,75012.46,0.0,-0.7279,0.00014,22.58085]
[1776412612434,34.8,75012.46,0.0,-0.7279,0.00014,22.58085]
[1776412612537,34.8,75012.54,0.0,-0.72789,0.00014,22.58138]
[1776412617820,34.8,75011.96,0.0,-0.72796,0.00014,22.57802]
[1776412618406,34.8,75011.58,0.0,-0.72802,0.00014,22.57576]
[1776412618441,34.8,75011.58,0.0,-0.72802,0.00014,22.57576]
[1776412618457,34.8,75011.58,0.0,-0.72802,0.00014,22.57576]
[1776412618507,34.8,75011.54,0.0,-0.72802,0.00014,22.57557]
[1776412624386,34.8,75010.67,0.0,-0.72814,0.00014,22.57055]
[1776412624440,34.8,75010.67,0.0,-0.72814,0.00014,22.57055]
[1776412624984,34.8,75010.03,0.0,-0.72822,0.00014,22.56671]
[1776412628427,34.8,75011.11,0.0,-0.72807,0.00014,22.57347]
[1776412628448,34.8,75011.11,0.0,-0.72807,0.00014,22.57347]
[1776412628479,34.8,75011.11,0.0,-0.72807,0.00014,22.57347]
[1776412628581,34.8,75011.08,0.0,-0.72807,0.00014,22.57334]
[1776412629880,34.8,75011.08,0.0,-0.72807,0.00014,22.57334]
[1776412629934,34.8,75011.08,0.0,-0.72807,0.00014,22.57334]
[1776412629981,34.8,75011.32,0.0,-0.72804,0.00014,22.57485]
[1776412635528,34.8,75010.98,0.0,-0.72808,0.00014,22.57311]
[1776412636619,34.8,75010.98,0.0,-0.72808,0.00014,22.57311]
[1776412636671,34.8,75010.98,0.0,-0.72808,0.00014,22.57311]
[1776412636691,34.8,75010.98,0.0,-0.72808,0.00014,22.57311]
[1776412636720,34.8,75010.63,0.0,-0.72812,0.00014,22.57104]
[1776412643321,34.8,75009.58,0.0,-0.72826,0.00014,22.56489]
[1776412643372,34.8,75009.58,0.0,-0.72826,0.00014,22.56489]
[1776412643441,34.8,75009.58,0.0,-0.72826,0.00014,22.56489]
[1776412643584,34.8,75008.98,0.0,-0.72834,0.00014,22.56143]
[1776412650394,34.8,75008.75,0.0,-0.72837,0.00014,22.56036]
[1776412650441,34.8,75008.75,0.0,-0.72837,0.00014,22.56036]
[1776412650447,34.8,75008.75,0.0,-0.72837,0.00014,22.56036]
[1776412650541,34.81,75008.75,0.0,-0.72836,0.00014,22.56049]
[1776412653919,34.81,75008.75,0.0,-0.72836,0.00014,22.56049]
[1776412653943,34.81,75008.75,0.0,-0.72836,0.00014,22.56049]
[1776412653969,34.81,75008.64,0.0,-0.7284,0.00014,22.5564]
[1776412659069,34.81,75007.95,0.0,-0.72849,0.00014,22.55246]
[1776412659117,34.81,75007.95,0.0,-0.72849,0.00014,22.55246]
[1776412659122,34.81,75007.95,0.0,-0.72849,0.00014,22.55246]
[1776412659190,34.81,75007.95,0.0,-0.72849,0.00014,22.55246]
[1776412659170,34.81,75007.95,0.0,-0.72849,0.00014,22.55253]
[1776412663724,34.81,75003.89,0.0,-0.72905,0.00014,22.52812]
[1776412665159,34.81,75003.89,0.0,-0.72905,0.00014,22.52812]
[1776412665195,34.81,75003.89,0.0,-0.72905,0.00014,22.52812]
[1776412665211,34.81,75003.89,0.0,-0.72905,0.00014,22.52812]
[1776412665260,34.81,75003.37,0.0,-0.72912,0.00014,22.52499]
[1776412665513,34.81,75003.37,0.0,-0.72912,0.00014,22.52499]
[1776412665694,34.81,75003.37,0.0,-0.72912,0.00014,22.52499]
[1776412665737,34.81,75002.65,0.0,-0.72922,0.00014,22.52059]
[1776412670773,34.81,75002.27,0.0,-0.72927,0.00014,22.51842]
[1776412671574,34.81,75002.27,0.0,-0.72927,0.00014,22.51842]
[1776412672084,34.81,75002.27,0.0,-0.72927,0.00014,22.51842]
[1776412672147,34.81,75029.74,0.0,-0.72541,0.00014,22.68531]
[1776412672651,34.81,75029.74,0.0,-0.72541,0.00014,22.68531]
[1776412672792,34.81,75049.38,0.0,-0.72264,0.00014,22.80344]
[1776412673799,34.81,75049.04,0.0,-0.7227,0.00014,22.80112]
[1776412675578,34.81,75049.15,0.0,-0.72269,0.00014,22.80161]
[1776412681857,34.8,75046.88,0.0,-0.72304,0.00014,22.78686]
[1776412682864,34.8,75053.63,0.0,-0.72209,0.00014,22.82714]
[1776412687898,34.8,75049.09,0.0,-0.72274,0.00014,22.79937]
[1776412688998,34.8,75049.09,0.0,-0.72274,0.00014,22.79937]
[1776412689050,34.8,75049.09,0.0,-0.72274,0.00014,22.79937]
[1776412689197,34.8,75049.09,0.0,-0.72274,0.00014,22.79937]
[1776412691606,34.8,75051.15,0.0,-0.72246,0.00014,22.81142]
[1776412691658,34.8,75051.15,0.0,-0.72246,0.00014,22.81142]
[1776412691693,34.8,75051.15,0.0,-0.72246,0.00014,22.81142]
[1776412692424,34.8,75051.31,0.0,-0.72244,0.00014,22.81228]
[1776412692436,34.8,75051.31,0.0,-0.72244,0.00014,22.81228]
[1776412692476,34.8,75051.31,0.0,-0.72244,0.00014,22.81228]
[1776412693111,34.8,75051.31,0.0,-0.72244,0.00014,22.81228]
[1776412693194,34.8,75051.31,0.0,-0.72244,0.00014,22.81228]
[1776412693294,34.8,75049.88,0.0,-0.72265,0.00014,22.80351]
[1776412694763,34.8,75049.2,0.0,-0.72274,0.00014,22.79944]
[1776412694815,34.8,75049.2,0.0,-0.72274,0.00014,22.79944]
[1776412694947,34.8,75049.2,0.0,-0.72274,0.00014,22.79944]
[1776412697075,34.8,75047.43,0.0,-0.723,0.00014,22.78864]
[1776412697134,34.8,75047.43,0.0,-0.723,0.00014,22.78864]
[1776412697195,34.8,75047.43,0.0,-0.723,0.00014,22.78864]
[1776412697542,34.8,75046.99,0.0,-0.72306,0.00014,22.78585]
[1776412697594,34.8,75046.99,0.0,-0.72306,0.00014,22.78585]
[1776412697688,34.8,75046.99,0.0,-0.72306,0.00014,22.78585]
[1776412697969,34.8,75047.11,0.0,-0.72305,0.00014,22.78657]
[1776412702584,34.79,75047.39,0.0,-0.72301,0.00014,22.78793]
[1776412702622,34.79,75047.39,0.0,-0.72301,0.00014,22.78793]
[1776412702695,34.79,75047.39,0.0,-0.72301,0.00014,22.78793]
[1776412704905,34.79,75047.05,0.0,-0.72307,0.00014,22.78573]
[1776412704936,34.79,75047.05,0.0,-0.72307,0.00014,22.78573]
[1776412704957,34.79,75047.05,0.0,-0.72307,0.00014,22.78573]
[1776412705018,34.79,75046.89,0.0,-0.72309,0.00014,22.78469]
[1776412706820,34.79,75047.0,0.0,-0.72308,0.00014,22.78527]
[1776412706872,34.79,75047.0,0.0,-0.72308,0.00014,22.78527]
[1776412706946,34.79,75047.0,0.0,-0.72308,0.00014,22.78527]
[1776412707245,34.79,75047.0,0.0,-0.72308,0.00014,22.78527]
[1776412707826,34.79,75046.97,0.0,-0.72308,0.00014,22.78501]
[1776412707939,34.79,75046.97,0.0,-0.72308,0.00014,22.78501]
[1776412708038,34.79,75046.93,0.0,-0.72309,0.00014,22.7847]
[1776412712004,34.79,75047.52,0.0,-0.72304,0.00014,22.78442]
[1776412712057,34.79,75047.52,0.0,-0.72304,0.00014,22.78442]
[1776412712196,34.79,75047.52,0.0,-0.72304,0.00014,22.78442]
[1776412713266,34.79,75048.72,0.0,-0.72287,0.00014,22.79153]
[1776412713283,34.79,75048.37,0.0,-0.72292,0.00014,22.78926]
[1776412713318,34.79,75048.37,0.0,-0.72292,0.00014,22.78926]
[1776412713441,34.79,75048.37,0.0,-0.72292,0.00014,22.78926]
[1776412714080,34.79,75048.58,0.0,-0.72289,0.00014,22.79052]
[1776412717102,34.79,75054.48,0.0,-0.72206,0.00014,22.8256]
[1776412718109,34.79,75065.4,0.0,-0.72052,0.00014,22.89065]
[1776412719116,34.79,75068.98,0.0,-0.72001,0.00014,22.91177]
[1776412721512,34.79,75070.19,0.0,-0.71985,0.00014,22.91863]
[1776412721565,34.79,75070.19,0.0,-0.71985,0.00014,22.91863]
[1776412721710,34.79,75070.19,0.0,-0.71985,0.00014,22.91863]
[1776412724288,34.79,75070.69,0.0,-0.71979,0.00014,22.92131]
[1776412724340,34.79,75070.78,0.0,-0.71978,0.00014,22.9217]
[1776412724447,34.79,75070.78,0.0,-0.71978,0.00014,22.9217]
[1776412725157,34.78,75070.24,0.0,-0.71986,0.00014,22.91834]
[1776412730194,34.78,75071.34,0.0,-0.71972,0.00014,22.9241]
[1776412730554,34.78,75071.34,0.0,-0.71972,0.00014,22.9241]
[1776412730626,34.78,75071.34,0.0,-0.71972,0.00014,22.9241]
[1776412730697,34.78,75071.34,0.0,-0.71972,0.00014,22.9241]
[1776412732095,34.78,75071.34,0.0,-0.71973,0.00014,22.92395]
[1776412732147,34.78,75071.34,0.0,-0.71973,0.00014,22.92395]
[1776412732206,34.78,75071.34,0.0,-0.71973,0.00014,22.92395]
[1776412732302,34.78,75071.24,0.0,-0.71975,0.00014,22.92305]
[1776412738249,34.78,75069.73,0.0,-0.71998,0.00014,22.91335]
[1776412745298,34.77,75068.36,0.0,-0.7202,0.00014,22.90415]
[1776412750332,34.77,75065.08,0.0,-0.72069,0.00014,22.88373]
[1776412755367,34.76,75060.49,0.0,-0.72136,0.00014,22.85552]
[1776412760403,34.76,75057.22,0.0,-0.72184,0.00014,22.83535]
[1776412764434,34.76,75062.19,0.0,-0.72115,0.00014,22.8646]
[1776412769469,34.76,75063.46,0.0,-0.72098,0.00014,22.87149]
[1776412774504,34.76,75063.11,0.0,-0.72107,0.00014,22.86523]
[1776412780086,34.75,75063.01,0.0,-0.72111,0.00014,22.86388]
[1776412783698,34.75,75062.97,0.0,-0.72113,0.00014,22.86282]
[1776412789610,34.74,75063.31,0.0,-0.72112,0.00014,22.8635]
[1776412794645,34.74,75060.58,0.0,-0.72153,0.00014,22.84629]
[1776412795723,34.74,75060.58,0.0,-0.72153,0.00014,22.84629]
[1776412797700,34.74,75060.66,0.0,-0.72152,0.00014,22.84644]
[1776412798673,34.74,75082.92,0.0,-0.71836,0.00014,22.9786]
[1776412799680,34.74,75086.72,0.0,-0.71783,0.00014,23.00082]
[1776412800944,34.74,75086.72,0.0,-0.71783,0.00014,23.00082]
[1776412800103,34.74,75086.72,0.0,-0.71783,0.00014,23.00082]
[1776412811755,34.74,75086.72,0.0,-0.71783,0.00014,23.00082]
[1776412815841,34.74,75083.75,0.0,-0.71825,0.00014,22.98324]
[1776412815885,34.74,75084.68,0.0,-0.71812,0.00014,22.98875]
[1776412816817,34.74,75083.69,0.0,-0.71826,0.00014,22.98289]
[1776412817834,34.74,75082.36,0.0,-0.71845,0.00014,22.97501]
[1776412821702,34.74,75082.54,0.0,-0.71842,0.00014,22.97608]
[1776412821856,34.74,75082.57,0.0,-0.71842,0.00014,22.97625]
[1776412822863,34.74,75083.18,0.0,-0.71833,0.00014,22.97987]
[1776412823870,34.74,75084.04,0.0,-0.71821,0.00014,22.98496]
[1776412824877,34.74,75085.64,0.0,-0.71798,0.00014,22.99443]
[1776412828908,34.74,75084.77,0.0,-0.71811,0.00014,22.98928]
[1776412829917,34.74,75083.08,0.0,-0.71835,0.00014,22.97928]
[1776412830924,34.74,75082.39,0.0,-0.71845,0.00014,22.97519]
[1776412835958,34.74,75081.8,0.0,-0.71855,0.00014,22.9681]
[1776412842003,34.74,75082.09,0.0,-0.71851,0.00014,22.96981]
[1776412843010,34.74,75084.19,0.0,-0.71821,0.00014,22.98225]
[1776412844017,34.74,75083.14,0.0,-0.71836,0.00014,22.97603]
[1776412846031,34.74,75081.23,0.0,-0.71864,0.00014,22.96472]
[1776412847038,34.74,75076.38,0.0,-0.71933,0.00014,22.93593]
[1776412849052,34.74,75075.92,0.0,-0.71939,0.00014,22.9332]
[1776412850059,34.74,75074.57,0.0,-0.71958,0.00014,22.92518]
[1776412851067,34.74,75074.75,0.0,-0.71956,0.00014,22.92625]
[1776412851695,34.74,75074.75,0.0,-0.71956,0.00014,22.92625]
[1776412853080,34.74,75072.53,0.0,-0.71988,0.00014,22.91304]
[1776412854088,34.74,75064.69,0.0,-0.72099,0.00014,22.8663]
[1776412855095,34.74,75062.69,0.0,-0.72128,0.00014,22.85435]
[1776412859122,34.73,75058.72,0.0,-0.72184,0.00014,22.83056]
[1776412860129,34.73,75057.38,0.0,-0.72203,0.00014,22.82252]
[1776412861136,34.73,75055.39,0.0,-0.72231,0.00014,22.81058]
[1776412862144,34.73,75053.34,0.0,-0.7226,0.00014,22.79829]
[1776412863151,34.73,75051.58,0.0,-0.72285,0.00014,22.78774]
[1776412864158,34.73,75044.67,0.0,-0.72383,0.00014,22.7462]
[1776412865165,34.74,75041.77,0.0,-0.72424,0.00014,22.72879]
[1776412866171,34.74,75040.54,0.0,-0.72441,0.00014,22.72146]
[1776412867179,34.74,75039.95,0.0,-0.72449,0.00014,22.71799]
[1776412868186,34.74,75039.71,0.0,-0.72452,0.00014,22.71663]
[1776412869707,34.74,75039.71,0.0,-0.72452,0.00014,22.71663]
[1776412869801,34.74,75039.71,0.0,-0.72452,0.00014,22.71682]
[1776412871690,34.74,75040.11,0.0,-0.72446,0.00014,22.71933]
[1776412871791,34.74,75040.11,0.0,-0.72446,0.00014,22.71942]
[1776412874486,34.74,75039.75,0.0,-0.72451,0.00014,22.71733]
[1776412875235,34.74,75049.24,0.0,-0.72316,0.00014,22.77467]
[1776412876242,34.74,75051.85,0.0,-0.72279,0.00014,22.79038]
[1776412878256,34.74,75054.01,0.0,-0.72248,0.00014,22.80336]
[1776412881276,34.74,75052.24,0.0,-0.72273,0.00014,22.79272]
[1776412882283,34.74,75051.45,0.0,-0.72285,0.00014,22.78798]
[1776412887319,34.74,75049.89,0.0,-0.72307,0.00014,22.77863]
[1776412892354,34.74,75050.42,0.0,-0.72302,0.00014,22.77822]
[1776412897388,34.74,75050.12,0.0,-0.72306,0.00014,22.77642]
[1776412898396,34.74,75049.44,0.0,-0.72315,0.00014,22.77243]
[1776412899403,34.74,75043.65,0.0,-0.72397,0.00014,22.73767]
[1776412900409,34.74,75042.49,0.0,-0.72413,0.00014,22.73077]
[1776412901701,34.74,75042.51,0.0,-0.72413,0.00014,22.73101]
[1776412902424,34.74,75041.91,0.0,-0.72421,0.00014,22.72751]
[1776412907459,34.74,75043.15,0.0,-0.72402,0.00014,22.73552]
[1776412909473,34.74,75044.39,0.0,-0.72384,0.00014,22.74317]
[1776412911487,34.74,75046.61,0.0,-0.72352,0.00014,22.75668]
[1776412912552,34.75,75047.05,0.0,-0.72346,0.00014,22.75939]
[1776412912617,34.75,75047.05,0.0,-0.72346,0.00014,22.75939]
[1776412913703,34.75,75047.26,0.0,-0.72343,0.00014,22.7607]
[1776412913799,34.75,75047.26,0.0,-0.72343,0.00014,22.76075]
[1776412919543,34.75,75046.9,0.0,-0.72347,0.00014,22.75875]
[1776412925584,34.75,75046.86,0.0,-0.72348,0.00014,22.75851]
[1776412930622,34.75,75047.09,0.0,-0.72345,0.00014,22.7598]
[1776412935657,34.75,75047.73,0.0,-0.72336,0.00014,22.76346]
[1776412942706,34.74,75047.72,0.0,-0.72337,0.00014,22.76304]
[1776412948748,34.74,75048.23,0.0,-0.72331,0.00014,22.76569]
[1776412953782,34.74,75050.9,0.0,-0.72297,0.00014,22.77771]
[1776412954790,34.74,75058.28,0.0,-0.72192,0.00014,22.82188]
[1776412959825,34.74,75056.06,0.0,-0.72226,0.00014,22.80771]
[1776412964860,34.73,75049.0,0.0,-0.72328,0.00014,22.76459]
[1776412969896,34.73,75049.35,0.0,-0.72324,0.00014,22.7662]
[1776412974931,34.73,75048.22,0.0,-0.72341,0.00014,22.75893]
[1776412981980,34.73,75048.53,0.0,-0.72338,0.00014,22.76018]
[1776412985917,34.73,75048.91,0.0,-0.72334,0.00014,22.76222]
[1776412991044,34.72,75049.76,0.0,-0.72322,0.00014,22.76704]
[1776412998093,34.72,75048.68,0.0,-0.72339,0.00014,22.76012]
[1776413003127,34.72,75048.85,0.0,-0.72337,0.00014,22.76082]
[1776413008164,34.72,75043.15,0.0,-0.72419,0.00014,22.72615]
[1776413012193,34.72,75036.47,0.0,-0.72516,0.00014,22.68209]
[1776413017228,34.72,75036.65,0.0,-0.72513,0.00014,22.68326]
[1776413023269,34.72,75034.1,0.0,-0.7255,0.00014,22.6675]
[1776413028304,34.72,75033.56,0.0,-0.72558,0.00014,22.66399]
[1776413033340,34.72,75032.41,0.0,-0.72575,0.00014,22.65687]
[1776413038375,34.72,75032.75,0.0,-0.7257,0.00014,22.65878]
[1776413043410,34.72,75032.68,0.0,-0.72571,0.00014,22.65822]
[1776413049452,34.72,75032.2,0.0,-0.72579,0.00014,22.65518]
[1776413055494,34.71,75027.68,0.0,-0.72643,0.00014,22.62753]
[1776413060528,34.71,75026.17,0.0,-0.72665,0.00014,22.61812]
[1776413065563,34.71,75027.44,0.0,-0.72647,0.00014,22.62563]
[1776413069591,34.71,75035.4,0.0,-0.72536,0.00014,22.67369]
[1776413071628,34.71,75034.64,0.0,-0.72546,0.00014,22.66902]
[1776413071768,34.71,75033.99,0.0,-0.72558,0.00014,22.66136]
[1776413072613,34.71,75053.91,0.0,-0.72276,0.00014,22.78145]
[1776413073619,34.71,75058.66,0.0,-0.72209,0.00014,22.80994]
[1776413074627,34.71,75058.12,0.0,-0.72217,0.00014,22.80656]
[1776413075849,34.71,75058.37,0.0,-0.72214,0.00014,22.80789]
[1776413076641,34.71,75075.21,0.0,-0.71975,0.00014,22.90835]
[1776413078655,34.71,75077.96,0.0,-0.71936,0.00014,22.92432]
[1776413083689,34.7,75078.42,0.0,-0.71931,0.00014,22.92644]
[1776413089731,34.7,75076.67,0.0,-0.71958,0.00014,22.91527]
[1776413095773,34.7,75076.76,0.0,-0.71958,0.00014,22.91538]
[1776413098962,34.7,75076.76,0.0,-0.71958,0.00014,22.91523]
[1776413099330,34.7,75076.76,0.0,-0.71958,0.00014,22.91523]
[1776413099359,34.7,75076.76,0.0,-0.71958,0.00014,22.91523]
[1776413099467,34.7,75076.73,0.0,-0.71959,0.00014,22.91497]
[1776413099804,34.7,75101.92,0.0,-0.71599,0.00014,23.064]
[1776413100811,34.7,75101.5,0.0,-0.71605,0.00014,23.06133]
[1776413103149,34.7,75101.09,0.0,-0.71612,0.00014,23.05873]
[1776413108869,34.69,75100.34,0.0,-0.71626,0.00014,23.05296]
[1776413113904,34.69,75100.64,0.0,-0.71624,0.00014,23.05364]
[1776413117931,34.68,75095.83,0.0,-0.71696,0.00014,23.02434]
[1776413119946,34.68,75090.86,0.0,-0.71768,0.00014,22.99451]
[1776413124981,34.68,75092.13,0.0,-0.71753,0.00014,23.00096]
[1776413130016,34.67,75091.63,0.0,-0.71762,0.00014,22.99694]
[1776413135050,34.67,75093.84,0.0,-0.71736,0.00014,23.00534]
[1776413140086,34.66,75092.56,0.0,-0.71757,0.00014,22.99681]
[1776413145121,34.66,75081.18,0.0,-0.71922,0.00014,22.92831]
[1776413146128,34.66,75078.48,0.0,-0.71961,0.00014,22.91211]
[1776413152170,34.65,75078.61,0.0,-0.71961,0.00014,22.91221]
[1776413161232,34.65,75077.45,0.0,-0.7198,0.00014,22.90428]
[1776413166268,34.65,75076.95,0.0,-0.71988,0.00014,22.90077]
[1776413172333,34.65,75078.09,0.0,-0.71974,0.00014,22.90692]
[1776413177368,34.64,75077.59,0.0,-0.71982,0.00014,22.90337]
[1776413182403,34.64,75077.34,0.0,-0.71987,0.00014,22.90131]
[1776413187438,34.64,75077.14,0.0,-0.71992,0.00014,22.89957]
[1776413193479,34.64,75077.82,0.0,-0.71986,0.00014,22.89934]
[1776413198515,34.63,75077.75,0.0,-0.71988,0.00014,22.89836]
[1776413201775,34.63,75084.07,0.0,-0.71899,0.00014,22.93565]
[1776413206575,34.63,75088.91,0.0,-0.71832,0.00014,22.96352]
[1776413211610,34.62,75089.61,0.0,-0.71824,0.00014,22.96675]
[1776413213624,34.62,75083.91,0.0,-0.71907,0.00014,22.93249]
[1776413216645,34.62,75079.2,0.0,-0.71975,0.00014,22.90399]
[1776413221680,34.62,75085.95,0.0,-0.7188,0.00014,22.94358]
[1776413226714,34.61,75090.29,0.0,-0.7182,0.00014,22.96855]
[1776413231759,34.61,75090.29,0.0,-0.71822,0.00014,22.96771]
[1776413236794,34.61,75094.12,0.0,-0.7177,0.00014,22.98949]
[1776413246863,34.6,75092.27,0.0,-0.71802,0.00014,22.97638]
[1776413253913,34.59,75091.3,0.0,-0.71823,0.00014,22.96528]
[1776413261972,34.58,75092.52,0.0,-0.71809,0.00014,22.97079]
[1776413270028,34.57,75093.15,0.0,-0.71805,0.00014,22.97274]
[1776413275063,34.57,75094.12,0.0,-0.71794,0.00014,22.97735]
[1776413281105,34.56,75094.35,0.0,-0.71794,0.00014,22.97743]
[1776413286140,34.56,75093.57,0.0,-0.71808,0.00014,22.97169]
[1776413291175,34.55,75092.32,0.0,-0.71829,0.00014,22.96315]
[1776413296210,34.55,75092.22,0.0,-0.71833,0.00014,22.96148]
[1776413298651,34.55,75092.22,0.0,-0.71833,0.00014,22.96148]
[1776413299536,34.55,75092.22,0.0,-0.71834,0.00014,22.96106]
[1776413299800,34.55,75092.22,0.0,-0.71834,0.00014,22.96106]
[1776413299843,34.55,75127.25,0.0,-0.71329,0.00014,23.16772]
[1776413300241,34.55,75133.37,0.0,-0.71241,0.00015,23.20315]
[1776413302743,34.53,75133.51,0.0,-0.7125,0.00015,23.20009]
[1776413308296,34.47,75134.03,0.0,-0.71275,0.00015,23.19066]
[1776413313332,34.46,75138.36,0.0,-0.71219,0.00015,23.21068]
[1776413318366,34.44,75137.71,0.0,-0.71241,0.00015,23.20195]
[1776413323402,34.43,75136.92,0.0,-0.71257,0.00015,23.19566]
[1776413328436,34.4,75136.76,0.0,-0.71278,0.00015,23.18752]
[1776413335485,34.39,75137.31,0.0,-0.71276,0.00015,23.18867]
[1776413340521,34.39,75137.38,0.0,-0.71278,0.00015,23.18762]
[1776413345556,34.38,75140.22,0.0,-0.71241,0.00015,23.20285]
[1776413346563,34.38,75149.75,0.0,-0.71102,0.00015,23.25834]
[1776413348577,34.35,75150.6,0.0,-0.71108,0.00015,23.2566]
[1776413353611,34.29,75151.52,0.0,-0.71128,0.00015,23.24913]
[1776413358647,34.28,75152.16,0.0,-0.71123,0.00015,23.25139]
[1776413359667,34.28,75166.4,0.0,-0.70914,0.00015,23.33453]
[1776413361681,34.25,75171.48,0.0,-0.7086,0.00015,23.35632]
[1776413364702,34.23,75178.67,0.0,-0.70766,0.00015,23.39378]
[1776413369736,34.23,75172.97,0.0,-0.70851,0.00015,23.36033]
[1776413371750,34.19,75162.92,0.0,-0.71021,0.00015,23.29048]
[1776413373765,34.19,75158.46,0.0,-0.71088,0.00015,23.26369]
[1776413374772,34.19,75151.64,0.0,-0.71189,0.00015,23.22329]
[1776413376786,34.19,75141.9,0.0,-0.71333,0.00015,23.16527]
[1776413377793,34.18,75129.6,0.0,-0.71514,0.00015,23.09205]
[1776413378800,34.18,75129.3,0.0,-0.71519,0.00015,23.0901]
[1776413383835,34.18,75129.08,0.0,-0.71524,0.00015,23.08795]
[1776413389877,34.18,75124.92,0.0,-0.71587,0.00015,23.06212]
[1776413390884,34.17,75112.9,0.0,-0.71763,0.00015,22.99001]
[1776413391891,34.17,75106.92,0.0,-0.7185,0.00015,22.95393]
[1776413392898,34.17,75103.51,0.0,-0.719,0.00015,22.93331]
[1776413393905,34.17,75097.29,0.0,-0.7199,0.00014,22.8957]
[1776413397933,34.17,75108.94,0.0,-0.71822,0.00015,22.96571]
[1776413398940,34.17,75113.56,0.0,-0.71755,0.00015,22.99344]
[1776413399947,34.17,75114.29,0.0,-0.71744,0.00015,22.99776]
[1776413401961,34.17,75107.74,0.0,-0.7184,0.00015,22.95823]
[1776413406996,34.17,75104.95,0.0,-0.71883,0.00015,22.94041]
[1776413412032,34.17,75100.67,0.0,-0.71945,0.00015,22.91449]
[1776413417067,34.17,75099.56,0.0,-0.71961,0.00014,22.90779]
[1776413422102,34.17,75096.89,0.0,-0.72001,0.00014,22.89143]
[1776413427138,34.16,75096.99,0.0,-0.72,0.00014,22.89178]
[1776413430159,34.16,75091.36,0.0,-0.72082,0.00014,22.85754]
[1776413436201,34.16,75087.21,0.0,-0.72144,0.00014,22.82873]
[1776413437208,34.16,75082.61,0.0,-0.72211,0.00014,22.80076]
[1776413438215,34.16,75078.13,0.0,-0.72275,0.00014,22.7735]
[1776413441236,34.17,75073.3,0.0,-0.72344,0.00014,22.7442]
[1776413445264,34.17,75078.14,0.0,-0.72274,0.00014,22.77406]
[1776413450298,34.17,75079.35,0.0,-0.72256,0.00014,22.7817]
[1776413455334,34.17,75077.52,0.0,-0.72281,0.00014,22.77078]
[1776413460369,34.17,75075.57,0.0,-0.72309,0.00014,22.75916]
[1776413462382,34.17,75065.58,0.0,-0.72452,0.00014,22.69819]
[1776413464397,34.17,75062.66,0.0,-0.72494,0.00014,22.68046]
[1776413467417,34.17,75067.76,0.0,-0.7242,0.00014,22.71189]
[1776413472453,34.17,75064.73,0.0,-0.72463,0.00014,22.69381]
[1776413477488,34.18,75064.47,0.0,-0.72465,0.00014,22.69277]
[1776413482523,34.18,75064.32,0.0,-0.72467,0.00014,22.692]
[1776413488564,34.18,75064.72,0.0,-0.72461,0.00014,22.6946]
[1776413495614,34.18,75058.64,0.0,-0.7255,0.00014,22.65384]
[1776413500649,34.18,75058.21,0.0,-0.72555,0.00014,22.65151]
[1776413507697,34.18,75059.19,0.0,-0.7254,0.00014,22.65794]
[1776413513740,34.18,75060.56,0.0,-0.7252,0.00014,22.66663]
[1776413515754,34.18,75067.89,0.0,-0.72414,0.00014,22.71164]
[1776413521796,34.18,75069.42,0.0,-0.72392,0.00014,22.72133]
[1776413526831,34.18,75069.4,0.0,-0.72391,0.00014,22.72151]
[1776413531867,34.19,75069.6,0.0,-0.72387,0.00014,22.72303]
[1776413535450,34.19,75069.6,0.0,-0.72387,0.00014,22.72303]
[1776413535619,34.19,75069.6,0.0,-0.72387,0.00014,22.72303]
[1776413535898,34.19,75105.26,0.0,-0.71872,0.00015,22.93964]
[1776413536413,34.19,75105.26,0.0,-0.71872,0.00015,22.93964]
[1776413536903,34.19,75122.43,0.0,-0.71622,0.00015,23.04242]
[1776413537911,34.18,75122.23,0.0,-0.71626,0.00015,23.04096]
[1776413539509,34.18,75122.03,0.0,-0.71629,0.00015,23.03961]
[1776413541940,34.18,75135.86,0.0,-0.71428,0.00015,23.12151]
[1776413542947,34.18,75138.8,0.0,-0.71386,0.00015,23.13873]
[1776413545967,34.18,75132.78,0.0,-0.71476,0.00015,23.10234]
[1776413551003,34.17,75131.13,0.0,-0.71505,0.00015,23.08804]
[1776413553017,34.17,75125.95,0.0,-0.71581,0.00015,23.05686]
[1776413559061,34.16,75126.52,0.0,-0.71578,0.00015,23.05823]
[1776413565103,34.15,75125.6,0.0,-0.71602,0.00015,23.04856]
[1776413570138,34.14,75121.57,0.0,-0.71666,0.00015,23.02231]
[1776413576181,34.12,75121.03,0.0,-0.71687,0.00015,23.01427]
[1776413581217,34.11,75120.46,0.0,-0.71699,0.00015,23.00916]
[1776413583231,34.11,75115.65,0.0,-0.7177,0.00015,22.98013]
[1776413587259,34.1,75110.32,0.0,-0.71851,0.00015,22.9464]
[1776413596324,34.1,75102.06,0.0,-0.71972,0.00015,22.89639]
[1776413602366,34.1,75101.74,0.0,-0.71976,0.00015,22.89458]
[1776413607401,34.1,75104.39,0.0,-0.71938,0.00015,22.91067]
[1776413613443,34.1,75104.36,0.0,-0.7194,0.00015,22.90693]
[1776413622506,34.1,75104.95,0.0,-0.71931,0.00015,22.91059]
[1776413630562,34.1,75105.16,0.0,-0.71928,0.00015,22.91191]
[1776413635596,34.1,75104.7,0.0,-0.71935,0.00015,22.90919]
[1776413640632,34.1,75104.63,0.0,-0.71936,0.00015,22.90882]
[1776413647681,34.1,75104.47,0.0,-0.71938,0.00015,22.90795]
[1776413655737,34.1,75104.61,0.0,-0.71935,0.00015,22.9089]
[1776413661779,34.1,75105.31,0.0,-0.71925,0.00015,22.91319]
[1776413669835,34.1,75104.38,0.0,-0.71939,0.00015,22.90762]
[1776413674870,34.11,75099.26,0.0,-0.72015,0.00015,22.87314]
[1776413682566,34.11,75098.53,0.0,-0.72025,0.00015,22.86884]
[1776413685946,34.11,75091.43,0.0,-0.72128,0.00014,22.826]
[1776413690982,34.11,75086.95,0.0,-0.72192,0.00014,22.7988]
[1776413692995,34.11,75081.56,0.0,-0.7227,0.00014,22.76597]
[1776413699037,34.11,75080.73,0.0,-0.72281,0.00014,22.76117]
[1776413711122,34.11,75079.28,0.0,-0.72303,0.00014,22.75198]
[1776413713136,34.11,75073.42,0.0,-0.72388,0.00014,22.71592]
[1776413718171,34.11,75067.09,0.0,-0.72479,0.00014,22.6772]
[1776413719177,34.11,75060.89,0.0,-0.72568,0.00014,22.63911]
[1776413722199,34.11,75056.88,0.0,-0.72625,0.00014,22.61473]
[1776413727234,34.08,75053.75,0.0,-0.72688,0.00014,22.58788]
[1776413732269,34.01,75052.31,0.0,-0.72751,0.00014,22.55899]
[1776413737304,33.96,75049.45,0.0,-0.72828,0.00014,22.52666]
[1776413742338,33.93,75059.4,0.0,-0.72704,0.00014,22.58069]
[1776413744353,33.93,75057.37,0.0,-0.72733,0.00014,22.56815]
[1776413749388,33.92,75057.36,0.0,-0.72735,0.00014,22.56738]
[1776413754422,33.92,75057.4,0.0,-0.72739,0.00014,22.56542]
[1776413761476,33.91,75057.51,0.0,-0.72742,0.00014,22.56457]
[1776413766510,33.9,75062.68,0.0,-0.7267,0.00014,22.59542]
[1776413772553,33.91,75065.26,0.0,-0.72633,0.00014,22.6116]
[1776413777587,33.91,75065.44,0.0,-0.7263,0.00014,22.61281]
[1776413782623,33.91,75066.73,0.0,-0.72611,0.00014,22.62091]
[1776413787659,33.9,75067.17,0.0,-0.72607,0.00014,22.62243]
[1776413792693,33.89,75068.88,0.0,-0.7259,0.00014,22.62738]
[1776413797729,33.89,75073.24,0.0,-0.72529,0.00014,22.65359]
[1776413802836,33.89,75073.28,0.0,-0.72529,0.00014,22.65379]
[1776413810820,33.89,75075.81,0.0,-0.72492,0.00014,22.66938]
[1776413811826,33.89,75080.79,0.0,-0.7242,0.00015,22.70012]
[1776413816862,33.89,75079.32,0.0,-0.72442,0.00015,22.69081]
[1776413821897,33.89,75082.86,0.0,-0.72391,0.00015,22.71246]
[1776413826932,33.89,75084.82,0.0,-0.72363,0.00015,22.72423]
[1776413831967,33.89,75086.25,0.0,-0.72343,0.00015,22.73289]
[1776413840023,33.89,75085.2,0.0,-0.72358,0.00015,22.72659]
[1776413846065,33.89,75093.91,0.0,-0.72231,0.00015,22.78029]
[1776413851100,33.89,75095.97,0.0,-0.72203,0.00015,22.78919]
[1776413856134,33.89,75095.38,0.0,-0.72212,0.00015,22.78553]
[1776413863184,33.89,75095.31,0.0,-0.72213,0.00015,22.78508]
[1776413867212,33.89,75102.31,0.0,-0.72111,0.00015,22.82798]
[1776413868219,33.89,75112.4,0.0,-0.71964,0.00015,22.88951]
[1776413873254,33.88,75113.13,0.0,-0.71954,0.00015,22.89354]
[1776413878288,33.88,75114.65,0.0,-0.71933,0.00015,22.90235]
[1776413881310,33.88,75104.99,0.0,-0.72075,0.00015,22.84323]
[1776413886345,33.88,75106.65,0.0,-0.72051,0.00015,22.85327]
[1776413888359,33.88,75116.2,0.0,-0.71911,0.00015,22.91133]
[1776413889366,33.88,75121.8,0.0,-0.71829,0.00015,22.94523]
[1776413895407,33.88,75123.57,0.0,-0.71806,0.00015,22.9551]
[1776413900442,33.87,75123.03,0.0,-0.71815,0.00015,22.95114]
[1776413905478,33.87,75123.07,0.0,-0.71816,0.00015,22.95073]
[1776413909506,33.87,75118.24,0.0,-0.71889,0.00015,22.92089]
[1776413914541,33.87,75117.88,0.0,-0.71898,0.00015,22.9146]
[1776413919576,33.87,75114.67,0.0,-0.71946,0.00015,22.8947]
[1776413921610,33.86,75109.34,0.0,-0.72024,0.00015,22.86209]
[1776413923209,33.86,75102.6,0.0,-0.72123,0.00015,22.82081]
[1776413923605,33.86,75096.32,0.0,-0.72214,0.00015,22.78228]
[1776413928640,33.87,75088.97,0.0,-0.72321,0.00015,22.73729]
[1776413930654,33.87,75083.83,0.0,-0.72396,0.00015,22.70559]
[1776413934681,33.86,75078.7,0.0,-0.72471,0.00015,22.67362]
[1776413939717,33.86,75077.56,0.0,-0.72492,0.00015,22.66477]
[1776413941731,33.85,75073.1,0.0,-0.72558,0.00014,22.63643]
[1776413944752,33.85,75067.0,0.0,-0.72649,0.00014,22.59746]
[1776413945759,33.85,75061.89,0.0,-0.72724,0.00014,22.56524]
[1776413949787,33.84,75057.16,0.0,-0.72796,0.00014,22.53429]
[1776413954822,33.84,75055.07,0.0,-0.7283,0.00014,22.51955]
[1776413959857,33.83,75054.57,0.0,-0.72841,0.00014,22.5147]
[1776413965899,33.82,75054.46,0.0,-0.72848,0.00014,22.5119]
[1776413970934,33.81,75052.53,0.0,-0.7288,0.00014,22.49801]
[1776413975969,33.81,75053.23,0.0,-0.72877,0.00014,22.49696]
[1776413981004,33.8,75052.83,0.0,-0.72887,0.00014,22.4926]
[1776413986039,33.79,75055.95,0.0,-0.72847,0.00014,22.5103]
[1776413995102,33.78,75056.02,0.0,-0.72854,0.00014,22.5072]
[1776414000137,33.77,75056.23,0.0,-0.72856,0.00014,22.50656]
[1776414005172,33.76,75056.16,0.0,-0.72862,0.00014,22.50416]
[1776414010207,33.76,75055.83,0.0,-0.72871,0.00014,22.50015]
[1776414017256,33.75,75055.52,0.0,-0.72882,0.00014,22.4955]
[1776414025315,33.74,75055.4,0.0,-0.72891,0.00014,22.49171]
[1776414030350,33.73,75062.0,0.0,-0.72799,0.00014,22.53168]
[1776414031357,33.73,75068.19,0.0,-0.72712,0.00015,22.56682]
[1776414036392,33.73,75071.77,0.0,-0.72659,0.00015,22.58949]
[1776414041427,33.73,75071.47,0.0,-0.72663,0.00015,22.58793]
[1776414046462,33.73,75072.9,0.0,-0.72641,0.00015,22.59722]
[1776414051497,33.73,75072.38,0.0,-0.72648,0.00015,22.59436]
[1776414056532,33.74,75070.01,0.0,-0.72681,0.00015,22.58002]
[1776414062577,33.74,75069.03,0.0,-0.72694,0.00015,22.57453]
[1776414065597,33.74,75062.64,0.0,-0.72786,0.00014,22.5349]
[1776414067615,33.74,75056.65,0.0,-0.72872,0.00014,22.49747]
[1776414072649,33.74,75054.82,0.0,-0.72898,0.00014,22.48614]
[1776414075671,33.74,75044.45,0.0,-0.73047,0.00014,22.42098]
[1776414079699,33.74,75038.22,0.0,-0.7314,0.00014,22.3806]
[1776414083726,33.74,75031.63,0.0,-0.73237,0.00014,22.33799]
[1776414085741,33.73,75026.49,0.0,-0.73312,0.00014,22.30478]
[1776414090776,33.73,75026.91,0.0,-0.73308,0.00014,22.30634]
[1776414102861,33.72,75027.24,0.0,-0.73313,0.00014,22.30204]
[1776414106889,33.72,75019.29,0.0,-0.73429,0.00014,22.25057]
[1776414107896,33.72,75014.75,0.0,-0.73494,0.00014,22.22141]
[1776414112931,33.71,75013.34,0.0,-0.73515,0.00014,22.21184]
[1776414115443,33.71,75013.33,0.0,-0.73516,0.00014,22.21168]
[1776414115495,33.71,75013.33,0.0,-0.73516,0.00014,22.21168]
[1776414115691,33.71,75013.33,0.0,-0.73516,0.00014,22.21168]
[1776414115498,33.71,75013.3,0.0,-0.73516,0.00014,22.21138]
[1776414115945,33.71,75013.3,0.0,-0.73516,0.00014,22.21138]
[1776414115997,33.71,75013.3,0.0,-0.73516,0.00014,22.21138]
[1776414116198,33.71,75013.3,0.0,-0.73516,0.00014,22.21138]
[1776414124025,33.71,75013.79,0.0,-0.73513,0.00014,22.21308]
[1776414127294,33.71,75015.77,0.0,-0.73485,0.00014,22.22536]
[1776414127346,33.71,75015.77,0.0,-0.73485,0.00014,22.22536]
[1776414127445,33.71,75015.77,0.0,-0.73485,0.00014,22.22536]
[1776414127511,33.71,75016.0,0.0,-0.73483,0.00014,22.22663]
[1776414127903,33.71,75016.0,0.0,-0.73483,0.00014,22.22663]
[1776414127946,33.71,75016.0,0.0,-0.73483,0.00014,22.22663]
[1776414127955,33.71,75016.0,0.0,-0.73483,0.00014,22.22663]
[1776414128953,33.7,75016.25,0.0,-0.73479,0.00014,22.22802]
[1776414129190,33.7,75016.25,0.0,-0.73479,0.00014,22.22802]
[1776414132077,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414132933,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414132985,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414133198,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414133559,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414133611,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414133692,33.7,75022.92,0.0,-0.73385,0.00014,22.27001]
[1776414133762,33.7,75024.09,0.0,-0.73369,0.00014,22.27731]
[1776414137089,33.7,75026.66,0.0,-0.73333,0.00014,22.29315]
[1776414137141,33.7,75026.66,0.0,-0.73333,0.00014,22.29315]
[1776414137198,33.7,75026.66,0.0,-0.73333,0.00014,22.29315]
[1776414143299,33.7,75026.14,0.0,-0.73343,0.00014,22.28867]
[1776414143351,33.7,75026.14,0.0,-0.73343,0.00014,22.28867]
[1776414143442,33.7,75026.14,0.0,-0.73343,0.00014,22.28867]
[1776414143501,33.69,75026.44,0.0,-0.7334,0.00014,22.29039]
[1776414145355,33.69,75027.44,0.0,-0.73326,0.00014,22.29658]
[1776414145407,33.69,75027.44,0.0,-0.73326,0.00014,22.29658]
[1776414145440,33.69,75027.44,0.0,-0.73326,0.00014,22.29658]
[1776414156247,33.69,75027.5,0.0,-0.73332,0.00014,22.29127]
[1776414161282,33.68,75032.85,0.0,-0.73257,0.00014,22.32458]
[1776414162289,33.68,75037.61,0.0,-0.73189,0.00014,22.3547]
[1776414163323,33.68,75037.61,0.0,-0.73189,0.00014,22.3547]
[1776414163376,33.68,75037.61,0.0,-0.73189,0.00014,22.3547]
[1776414163446,33.68,75037.61,0.0,-0.73189,0.00014,22.3547]
[1776414163538,33.68,75038.56,0.0,-0.73175,0.00014,22.36062]
[1776414164528,33.68,75038.56,0.0,-0.73175,0.00014,22.36062]
[1776414164580,33.68,75038.56,0.0,-0.73175,0.00014,22.36062]
[1776414164692,33.68,75038.56,0.0,-0.73175,0.00014,22.36062]
[1776414170725,33.68,75036.56,0.0,-0.73206,0.00014,22.34722]
[1776414170777,33.68,75036.56,0.0,-0.73206,0.00014,22.34722]
[1776414170777,33.68,75034.08,0.0,-0.73242,0.00014,22.33129]
[1776414170954,33.68,75034.08,0.0,-0.73242,0.00014,22.33129]
[1776414171785,33.68,75034.08,0.0,-0.73242,0.00014,22.33129]
[1776414171352,33.67,75034.03,0.0,-0.73246,0.00014,22.32943]
[1776414171939,33.67,75034.03,0.0,-0.73246,0.00014,22.32943]
[1776414175762,33.67,75034.86,0.0,-0.73235,0.00014,22.33425]
[1776414175814,33.67,75034.86,0.0,-0.73235,0.00014,22.33425]
[1776414175941,33.67,75034.83,0.0,-0.73236,0.00014,22.33391]
[1776414178678,33.67,75035.75,0.0,-0.73224,0.00014,22.33946]
[1776414178701,33.67,75035.75,0.0,-0.73224,0.00014,22.33946]
[1776414179364,33.67,75037.32,0.0,-0.73201,0.00014,22.34929]
[1776414179418,33.67,75037.32,0.0,-0.73201,0.00014,22.34929]
[1776414179439,33.67,75037.32,0.0,-0.73201,0.00014,22.34929]
[1776414179519,33.67,75037.38,0.0,-0.73201,0.00014,22.34951]
[1776414182075,33.67,75037.05,0.0,-0.73206,0.00014,22.34715]
[1776414182127,33.67,75037.05,0.0,-0.73206,0.00014,22.34715]
[1776414182191,33.67,75037.05,0.0,-0.73206,0.00014,22.34715]
[1776414184443,33.67,75029.03,0.0,-0.73323,0.00014,22.2957]
[1776414187812,33.67,75029.13,0.0,-0.73322,0.00014,22.2961]
[1776414187865,33.67,75029.0,0.0,-0.73324,0.00014,22.29515]
[1776414187939,33.67,75029.0,0.0,-0.73324,0.00014,22.29515]
[1776414188038,33.67,75029.0,0.0,-0.73324,0.00014,22.29515]
[1776414188089,33.67,75029.0,0.0,-0.73324,0.00014,22.29515]
[1776414188202,33.67,75029.0,0.0,-0.73324,0.00014,22.29515]
[1776414188303,33.66,75029.0,0.0,-0.73324,0.00014,22.29502]
[1776414193509,33.66,75028.63,0.0,-0.73331,0.00014,22.292]
[1776414195638,33.66,75028.54,0.0,-0.73333,0.00014,22.29128]
[1776414195690,33.66,75028.54,0.0,-0.73333,0.00014,22.29128]
[1776414195936,33.66,75028.54,0.0,-0.73333,0.00014,22.29113]
[1776414196936,33.66,75028.65,0.0,-0.73332,0.00014,22.29169]
[1776414196987,33.66,75028.65,0.0,-0.73332,0.00014,22.29169]
[1776414197206,33.66,75028.65,0.0,-0.73332,0.00014,22.29169]
[1776414197537,33.66,75029.53,0.0,-0.7332,0.00014,22.29715]
[1776414201565,33.66,75025.59,0.0,-0.73378,0.00014,22.27137]
[1776414204537,33.66,75024.73,0.0,-0.73391,0.00014,22.26561]
[1776414204589,33.66,75024.73,0.0,-0.73391,0.00014,22.26561]
[1776414204697,33.66,75024.73,0.0,-0.73391,0.00014,22.26561]
[1776414210324,33.65,75024.73,0.0,-0.73393,0.00014,22.2648]
[1776414210376,33.65,75024.73,0.0,-0.73393,0.00014,22.2648]
[1776414210448,33.65,75024.73,0.0,-0.73393,0.00014,22.2648]
[1776414210628,33.65,75024.83,0.0,-0.73392,0.00014,22.2653]
[1776414211691,33.65,75024.83,0.0,-0.73392,0.00014,22.2653]
[1776414211743,33.65,75024.83,0.0,-0.73392,0.00014,22.2653]
[1776414211941,33.65,75024.7,0.0,-0.73396,0.00014,22.26063]
[1776414216769,33.65,75024.67,0.0,-0.73398,0.00014,22.25988]
[1776414216821,33.65,75024.67,0.0,-0.73398,0.00014,22.25988]
[1776414216937,33.65,75024.67,0.0,-0.73399,0.00014,22.25951]
[1776414218660,33.65,75024.67,0.0,-0.73399,0.00014,22.25933]
[1776414218689,33.65,75024.67,0.0,-0.73399,0.00014,22.25933]
[1776414219036,33.65,75024.67,0.0,-0.734,0.00014,22.25914]
[1776414219088,33.65,75024.67,0.0,-0.734,0.00014,22.25914]
[1776414219202,33.65,75024.67,0.0,-0.734,0.00014,22.25914]
[1776414219271,33.65,75024.67,0.0,-0.734,0.00014,22.25895]
[1776414223573,33.64,75024.6,0.0,-0.73403,0.00014,22.25787]
[1776414224920,33.64,75022.08,0.0,-0.7344,0.00014,22.24129]
[1776414224941,33.64,75022.08,0.0,-0.7344,0.00014,22.24129]
[1776414225733,33.64,75021.74,0.0,-0.73446,0.00014,22.23891]
[1776414226484,33.64,75021.74,0.0,-0.73446,0.00014,22.23891]
[1776414226552,33.64,75021.74,0.0,-0.73446,0.00014,22.23891]
[1776414226689,33.64,75021.74,0.0,-0.73446,0.00014,22.23891]
[1776414231775,33.64,75021.67,0.0,-0.7345,0.00014,22.23719]
[1776414232413,33.64,75021.67,0.0,-0.7345,0.00014,22.23719]
[1776414232438,33.64,75021.67,0.0,-0.7345,0.00014,22.23719]
[1776414232782,33.64,75021.74,0.0,-0.73449,0.00014,22.23743]
[1776414234038,33.64,75021.74,0.0,-0.73449,0.00014,22.23743]
[1776414234090,33.64,75021.74,0.0,-0.73449,0.00014,22.23743]
[1776414234200,33.64,75021.74,0.0,-0.73449,0.00014,22.23743]
[1776414235068,33.64,75021.75,0.0,-0.7345,0.00014,22.23707]
[1776414235912,33.63,75024.19,0.0,-0.73415,0.00014,22.25247]
[1776414236120,33.63,75024.19,0.0,-0.73415,0.00014,22.25247]
[1776414237095,33.63,75025.92,0.0,-0.73391,0.00014,22.26328]
[1776414237148,33.63,75025.92,0.0,-0.73391,0.00014,22.26328]
[1776414237207,33.63,75025.92,0.0,-0.73391,0.00014,22.26328]
[1776414237259,33.63,75025.92,0.0,-0.73391,0.00014,22.26328]
[1776414237825,33.63,75030.03,0.0,-0.73332,0.00014,22.28926]
[1776414238278,33.63,75030.03,0.0,-0.73332,0.00014,22.28926]
[1776414238297,33.63,75030.03,0.0,-0.73332,0.00014,22.28926]
[1776414239709,33.63,75031.8,0.0,-0.73308,0.00014,22.30031]
[1776414242363,33.63,75033.01,0.0,-0.73292,0.00014,22.30719]
[1776414242415,33.63,75033.01,0.0,-0.73292,0.00014,22.30719]
[1776414242440,33.63,75033.01,0.0,-0.73292,0.00014,22.30719]
[1776414247260,33.63,75033.08,0.0,-0.73292,0.00014,22.30706]
[1776414247312,33.63,75033.08,0.0,-0.73292,0.00014,22.30706]
[1776414247439,33.63,75033.08,0.0,-0.73292,0.00014,22.30706]
[1776414253941,33.62,75033.08,0.0,-0.73299,0.00014,22.30445]
[1776414256872,33.61,75034.95,0.0,-0.73273,0.00014,22.31586]
[1776414256900,33.61,75034.95,0.0,-0.73273,0.00014,22.31586]
[1776414256948,33.61,75035.18,0.0,-0.7327,0.00014,22.31733]
[1776414263283,33.61,75038.14,0.0,-0.73231,0.00014,22.33434]
[1776414263385,33.61,75042.54,0.0,-0.73168,0.00014,22.36211]
[1776414266536,33.6,75045.2,0.0,-0.73131,0.00014,22.37848]
[1776414266588,33.6,75045.2,0.0,-0.73131,0.00014,22.37848]
[1776414266691,33.6,75045.2,0.0,-0.73131,0.00014,22.37848]
[1776414268039,33.6,75051.91,0.0,-0.73036,0.00014,22.42022]
[1776414270053,33.6,75061.39,0.0,-0.72899,0.00015,22.47967]
[1776414271060,33.6,75066.12,0.0,-0.72834,0.00015,22.50565]
[1776414276095,33.6,75066.4,0.0,-0.7283,0.00015,22.50725]
[1776414278334,33.6,75066.51,0.0,-0.72828,0.00015,22.50806]
[1776414278386,33.6,75066.51,0.0,-0.72828,0.00015,22.50806]
[1776414278442,33.6,75066.51,0.0,-0.72828,0.00015,22.50806]
[1776414281129,33.6,75070.14,0.0,-0.72774,0.00015,22.53141]
[1776414282137,33.6,75074.74,0.0,-0.72707,0.00015,22.56042]
[1776414284151,33.61,75078.4,0.0,-0.7265,0.00015,22.58479]
[1776414285158,33.61,75084.22,0.0,-0.72565,0.00015,22.62126]
[1776414286813,33.61,75084.22,0.0,-0.72565,0.00015,22.62126]
[1776414286865,33.61,75084.22,0.0,-0.72565,0.00015,22.62126]
[1776414286945,33.61,75084.22,0.0,-0.72565,0.00015,22.62126]
[1776414292209,33.62,75087.53,0.0,-0.72509,0.00015,22.64509]
[1776414297243,33.62,75087.85,0.0,-0.72503,0.00015,22.64744]
[1776414301271,33.62,75083.9,0.0,-0.7256,0.00015,22.62309]
[1776414302653,33.62,75083.9,0.0,-0.7256,0.00015,22.62309]
[1776414302692,33.62,75083.9,0.0,-0.7256,0.00015,22.62309]
[1776414302706,33.62,75083.9,0.0,-0.7256,0.00015,22.62309]
[1776414304018,33.62,75081.42,0.0,-0.72596,0.00015,22.6078]
[1776414304195,33.62,75081.42,0.0,-0.72596,0.00015,22.6078]
[1776414307314,33.61,75075.17,0.0,-0.72696,0.00015,22.56484]
[1776414308321,33.61,75079.07,0.0,-0.7264,0.00015,22.58895]
[1776414309047,33.61,75079.07,0.0,-0.7264,0.00015,22.58895]
[1776414309100,33.61,75079.07,0.0,-0.7264,0.00015,22.58895]
[1776414309197,33.61,75079.07,0.0,-0.7264,0.00015,22.58895]
[1776414309328,33.61,75083.31,0.0,-0.72579,0.00015,22.61513]
[1776414318430,33.6,75083.29,0.0,-0.72583,0.00015,22.6135]
[1776414318443,33.6,75083.29,0.0,-0.72583,0.00015,22.6135]
[1776414318482,33.6,75083.29,0.0,-0.72583,0.00015,22.6135]
[1776414320429,33.59,75083.33,0.0,-0.72587,0.00015,22.61189]
[1776414320435,33.59,75083.33,0.0,-0.72587,0.00015,22.61189]
[1776414330476,33.57,75082.96,0.0,-0.72603,0.00015,22.60518]
[1776414331706,33.57,75082.96,0.0,-0.72603,0.00015,22.60518]
[1776414331758,33.57,75082.96,0.0,-0.72603,0.00015,22.60518]
[1776414331939,33.57,75082.96,0.0,-0.72603,0.00015,22.60518]
[1776414334105,33.57,75083.0,0.0,-0.72606,0.00015,22.60144]
[1776414334835,33.57,75083.0,0.0,-0.72606,0.00015,22.60144]
[1776414334920,33.57,75111.68,0.0,-0.72188,0.00015,22.77887]
[1776414335436,33.57,75111.68,0.0,-0.72188,0.00015,22.77887]
[1776414335662,33.57,75111.68,0.0,-0.72188,0.00015,22.77887]
[1776414335882,33.57,75111.68,0.0,-0.72188,0.00015,22.77887]
[1776414335967,33.57,75129.47,0.0,-0.71928,0.00015,22.88743]
[1776414336525,33.56,75137.17,0.0,-0.71815,0.00015,22.93438]
[1776414338179,33.56,75136.7,0.0,-0.71822,0.00015,22.93141]
[1776414343574,33.56,75135.81,0.0,-0.71836,0.00015,22.9255]
[1776414346595,33.56,75141.76,0.0,-0.71749,0.00015,22.96162]
[1776414348609,33.56,75145.48,0.0,-0.71693,0.00015,22.98438]
[1776414352637,33.56,75157.47,0.0,-0.71515,0.00015,23.0573]
[1776414353644,33.56,75157.38,0.0,-0.71516,0.00015,23.05671]
[1776414354199,33.56,75157.38,0.0,-0.71516,0.00015,23.05671]
[1776414354251,33.56,75157.38,0.0,-0.71516,0.00015,23.05671]
[1776414354651,33.56,75157.96,0.0,-0.71508,0.00015,23.06018]
[1776414355972,33.56,75157.96,0.0,-0.71508,0.00015,23.06018]
[1776414355658,33.56,75161.91,0.0,-0.71449,0.00015,23.08403]
[1776414357672,33.56,75166.08,0.0,-0.71387,0.00015,23.10906]
[1776414359685,33.56,75152.07,0.0,-0.71596,0.00015,23.0241]
[1776414360693,33.56,75150.31,0.0,-0.71622,0.00015,23.01341]
[1776414363084,33.56,75148.7,0.0,-0.71646,0.00015,23.00363]
[1776414363136,33.56,75148.7,0.0,-0.71646,0.00015,23.00363]
[1776414363192,33.56,75148.7,0.0,-0.71646,0.00015,23.00363]
[1776414368750,33.56,75147.56,0.0,-0.71663,0.00015,22.99686]
[1776414372616,33.56,75144.53,0.0,-0.71708,0.00015,22.97854]
[1776414372668,33.56,75144.53,0.0,-0.71708,0.00015,22.97854]
[1776414372691,33.56,75144.53,0.0,-0.71708,0.00015,22.97854]
[1776414377811,33.56,75144.2,0.0,-0.71711,0.00015,22.97689]
[1776414378825,33.56,75135.28,0.0,-0.71844,0.00015,22.92248]
[1776414379832,33.56,75119.17,0.0,-0.72081,0.00015,22.82363]
[1776414380839,33.56,75113.87,0.0,-0.7216,0.00015,22.79089]
[1776414383978,33.56,75112.7,0.0,-0.72177,0.00015,22.78368]
[1776414384030,33.56,75112.7,0.0,-0.72177,0.00015,22.78368]
[1776414384191,33.56,75112.7,0.0,-0.72177,0.00015,22.78368]
[1776414387888,33.56,75117.07,0.0,-0.72112,0.00015,22.81075]
[1776414390909,33.56,75124.04,0.0,-0.72009,0.00015,22.85387]
[1776414391983,33.56,75124.04,0.0,-0.72009,0.00015,22.85387]
[1776414392035,33.56,75124.04,0.0,-0.72009,0.00015,22.85387]
[1776414392193,33.56,75124.02,0.0,-0.72011,0.00015,22.85016]
[1776414394937,33.56,75131.95,0.0,-0.71894,0.00015,22.89899]
[1776414395944,33.56,75135.85,0.0,-0.71836,0.00015,22.92287]
[1776414396721,33.56,75135.85,0.0,-0.71836,0.00015,22.92287]
[1776414396730,33.56,75135.85,0.0,-0.71836,0.00015,22.92287]
[1776414396951,33.56,75135.85,0.0,-0.71836,0.00015,22.92287]
[1776414402997,33.56,75137.76,0.0,-0.71808,0.00015,22.93433]
[1776414405576,33.56,75136.05,0.0,-0.71834,0.00015,22.92378]
[1776414405628,33.56,75136.05,0.0,-0.71834,0.00015,22.92378]
[1776414405689,33.56,75136.05,0.0,-0.71834,0.00015,22.92378]
[1776414406017,33.56,75135.05,0.0,-0.71849,0.00015,22.91762]
[1776414406887,33.56,75135.05,0.0,-0.71849,0.00015,22.91762]
[1776414407028,33.56,75129.2,0.0,-0.71936,0.00015,22.88173]
[1776414407644,33.56,75129.2,0.0,-0.71936,0.00015,22.88173]
[1776414408034,33.56,75111.33,0.0,-0.72199,0.00015,22.77157]
[1776414408875,33.56,75111.33,0.0,-0.72199,0.00015,22.77157]
[1776414408917,33.56,75111.33,0.0,-0.72199,0.00015,22.77157]
[1776414409041,33.56,75112.85,0.0,-0.72177,0.00015,22.78096]
[1776414410048,33.56,75113.89,0.0,-0.72161,0.00015,22.78749]
[1776414411008,33.56,75113.89,0.0,-0.72161,0.00015,22.78749]
[1776414411055,33.56,75116.84,0.0,-0.72118,0.00015,22.80579]
[1776414416726,33.57,75117.19,0.0,-0.7211,0.00015,22.80888]
[1776414422132,33.57,75119.11,0.0,-0.72081,0.00015,22.82128]
[1776414427167,33.57,75120.45,0.0,-0.7206,0.00015,22.83]
[1776414428536,33.57,75120.45,0.0,-0.7206,0.00015,22.83]
[1776414428597,33.57,75120.45,0.0,-0.7206,0.00015,22.83]
[1776414428648,33.57,75120.45,0.0,-0.72059,0.00015,22.83007]
[1776414429180,33.57,75131.82,0.0,-0.71891,0.00015,22.89999]
[1776414430188,33.57,75133.88,0.0,-0.71861,0.00015,22.9126]
[1776414431196,33.57,75150.19,0.0,-0.71619,0.00015,23.01205]
[1776414432283,33.57,75150.19,0.0,-0.71619,0.00015,23.01205]
[1776414432375,33.57,75152.19,0.0,-0.7159,0.00015,23.02409]
[1776414438688,33.57,75152.02,0.0,-0.71594,0.00015,23.02245]
[1776414438762,33.57,75161.96,0.0,-0.71446,0.00015,23.08252]
[1776414439251,33.57,75168.02,0.0,-0.71356,0.00015,23.11904]
[1776414444286,33.57,75166.8,0.0,-0.71375,0.00015,23.11137]
[1776414445293,33.57,75163.5,0.0,-0.71424,0.00015,23.0914]
[1776414449174,33.57,75164.12,0.0,-0.71415,0.00015,23.09501]
[1776414449188,33.57,75164.12,0.0,-0.71415,0.00015,23.09501]
[1776414449226,33.57,75164.12,0.0,-0.71415,0.00015,23.09501]
[1776414449321,33.57,75164.42,0.0,-0.71411,0.00015,23.09677]
[1776414451361,33.57,75164.16,0.0,-0.71415,0.00015,23.09515]
[1776414451438,33.57,75164.16,0.0,-0.71415,0.00015,23.09515]
[1776414451976,33.57,75164.16,0.0,-0.71417,0.00015,23.0915]
[1776414452198,33.57,75164.16,0.0,-0.71417,0.00015,23.0915]
[1776414452342,33.57,75162.32,0.0,-0.71445,0.00015,23.08033]
[1776414455363,33.56,75157.31,0.0,-0.7152,0.00015,23.0499]
[1776414456370,33.56,75155.13,0.0,-0.71552,0.00015,23.03666]
[1776414458963,33.56,75155.84,0.0,-0.71542,0.00015,23.04095]
[1776414459015,33.56,75155.84,0.0,-0.71542,0.00015,23.04095]
[1776414459064,33.56,75155.74,0.0,-0.71543,0.00015,23.04032]
[1776414459190,33.56,75155.74,0.0,-0.71543,0.00015,23.04032]
[1776414464425,33.56,75154.94,0.0,-0.71556,0.00015,23.03534]
[1776414466176,33.56,75155.26,0.0,-0.71551,0.00015,23.03726]
[1776414469871,33.56,75155.89,0.0,-0.71542,0.00015,23.041]
[1776414469924,33.56,75155.89,0.0,-0.71542,0.00015,23.041]
[1776414469940,33.56,75155.89,0.0,-0.71542,0.00015,23.041]
[1776414469973,33.56,75157.21,0.0,-0.71522,0.00015,23.04897]
[1776414470186,33.56,75157.21,0.0,-0.71522,0.00015,23.04897]
[1776414470442,33.56,75157.21,0.0,-0.71522,0.00015,23.04897]
[1776414470468,33.56,75158.63,0.0,-0.71501,0.00015,23.05753]
[1776414475503,33.56,75159.71,0.0,-0.71486,0.00015,23.06381]
[1776414477392,33.56,75159.53,0.0,-0.71489,0.00015,23.06267]
[1776414477444,33.56,75159.53,0.0,-0.71489,0.00015,23.06267]
[1776414477517,33.56,75159.39,0.0,-0.71491,0.00015,23.06177]
[1776414478337,33.56,75159.39,0.0,-0.71491,0.00015,23.06177]
[1776414478437,33.56,75159.39,0.0,-0.71491,0.00015,23.06177]
[1776414478525,33.56,75160.15,0.0,-0.7148,0.00015,23.06632]
[1776414481547,33.56,75156.87,0.0,-0.71529,0.00015,23.04633]
[1776414482363,33.56,75156.87,0.0,-0.71529,0.00015,23.04633]
[1776414482417,33.56,75156.87,0.0,-0.71529,0.00015,23.04633]
[1776414482446,33.56,75156.87,0.0,-0.71529,0.00015,23.04633]
[1776414482554,33.56,75155.87,0.0,-0.71544,0.00015,23.04024]
[1776414483561,33.56,75152.71,0.0,-0.71591,0.00015,23.02105]
[1776414485576,33.56,75148.25,0.0,-0.71657,0.00015,22.99394]
[1776414486583,33.56,75145.01,0.0,-0.71705,0.00015,22.97423]
[1776414488451,33.56,75143.23,0.0,-0.71732,0.00015,22.96341]
[1776414488503,33.56,75143.23,0.0,-0.71732,0.00015,22.96341]
[1776414488690,33.56,75143.23,0.0,-0.71732,0.00015,22.96341]
[1776414488750,33.56,75143.36,0.0,-0.7173,0.00015,22.96425]
[1776414490615,33.56,75137.66,0.0,-0.71814,0.00015,22.92953]
[1776414495650,33.56,75136.12,0.0,-0.71838,0.00015,22.91968]
[1776414498671,33.56,75127.54,0.0,-0.71965,0.00015,22.86681]
[1776414499678,33.56,75129.59,0.0,-0.71935,0.00015,22.87932]
[1776414502481,33.56,75129.24,0.0,-0.71941,0.00015,22.87693]
[1776414502698,33.56,75129.96,0.0,-0.71931,0.00015,22.88122]
[1776414506727,33.54,75133.47,0.0,-0.71888,0.00015,22.89917]
[1776414508096,33.54,75133.47,0.0,-0.71888,0.00015,22.89917]
[1776414508150,33.54,75133.47,0.0,-0.71888,0.00015,22.89917]
[1776414508197,33.54,75133.68,0.0,-0.71885,0.00015,22.90033]
[1776414508741,33.54,75133.79,0.0,-0.71884,0.00015,22.90088]
[1776414512768,33.54,75137.41,0.0,-0.71834,0.00015,22.91902]
[1776414516533,33.54,75138.6,0.0,-0.71817,0.00015,22.92602]
[1776414516585,33.54,75138.6,0.0,-0.71817,0.00015,22.92602]
[1776414516691,33.54,75138.6,0.0,-0.71817,0.00015,22.92602]
[1776414516797,33.54,75138.7,0.0,-0.71815,0.00015,22.92653]
[1776414521832,33.53,75126.05,0.0,-0.7201,0.00015,22.84608]
[1776414522839,33.51,75122.44,0.0,-0.72074,0.00015,22.81939]
[1776414523845,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414524925,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414524946,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414524984,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414525122,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414525189,33.49,75120.26,0.0,-0.72117,0.00015,22.80174]
[1776414525134,33.47,75120.26,0.0,-0.72127,0.00015,22.79775]
[1776414531070,33.39,75121.47,0.0,-0.72161,0.00015,22.78446]
[1776414531122,33.39,75121.47,0.0,-0.72161,0.00015,22.78446]
[1776414531194,33.39,75121.47,0.0,-0.72161,0.00015,22.78446]
[1776414531172,33.37,75121.55,0.0,-0.72172,0.00015,22.78046]
[1776414533916,33.32,75126.69,0.0,-0.72125,0.00015,22.80051]
[1776414535929,33.32,75129.18,0.0,-0.72089,0.00015,22.8156]
[1776414537748,33.32,75129.95,0.0,-0.72078,0.00015,22.82039]
[1776414537795,33.32,75129.95,0.0,-0.72078,0.00015,22.82039]
[1776414537940,33.32,75129.95,0.0,-0.72078,0.00015,22.82039]
[1776414537944,33.32,75130.87,0.0,-0.72064,0.00015,22.82611]
[1776414540965,33.32,75134.09,0.0,-0.72016,0.00015,22.8461]
[1776414543400,33.32,75135.61,0.0,-0.71993,0.00015,22.85549]
[1776414543447,33.32,75135.61,0.0,-0.71993,0.00015,22.85549]
[1776414543453,33.32,75135.61,0.0,-0.71993,0.00015,22.85549]
[1776414543691,33.32,75135.61,0.0,-0.71993,0.00015,22.85549]
[1776414543986,33.32,75134.21,0.0,-0.72014,0.00015,22.8468]
[1776414547007,33.32,75136.75,0.0,-0.71977,0.00015,22.8625]
[1776414549427,33.32,75136.97,0.0,-0.71973,0.00015,22.86382]
[1776414549449,33.32,75136.97,0.0,-0.71973,0.00015,22.86382]
[1776414549479,33.32,75136.97,0.0,-0.71973,0.00015,22.86382]
[1776414549493,33.32,75136.97,0.0,-0.71974,0.00015,22.8638]
[1776414553079,33.32,75136.97,0.0,-0.71974,0.00015,22.8638]
[1776414553192,33.32,75136.97,0.0,-0.71974,0.00015,22.8638]
[1776414553180,33.32,75136.97,0.0,-0.71974,0.00015,22.86374]
[1776414559093,33.32,75138.31,0.0,-0.71954,0.00015,22.87191]
[1776414559947,33.32,75138.31,0.0,-0.71954,0.00015,22.87191]
[1776414559999,33.32,75138.31,0.0,-0.71954,0.00015,22.87191]
[1776414560198,33.32,75138.31,0.0,-0.71954,0.00015,22.87191]
[1776414560203,33.32,75138.35,0.0,-0.71953,0.00015,22.87214]
[1776414566143,33.32,75138.61,0.0,-0.7195,0.00015,22.87361]
[1776414571179,33.32,75137.72,0.0,-0.71966,0.00015,22.8644]
[1776414572383,33.32,75137.72,0.0,-0.71966,0.00015,22.8644]
[1776414572435,33.32,75137.72,0.0,-0.71966,0.00015,22.8644]
[1776414572697,33.32,75137.72,0.0,-0.71966,0.00015,22.8644]
[1776414573192,33.32,75137.54,0.0,-0.71969,0.00015,22.86327]
[1776414578227,33.32,75137.3,0.0,-0.71973,0.00015,22.86136]
[1776414581249,33.31,75134.94,0.0,-0.72011,0.00015,22.84554]
[1776414583262,33.31,75133.65,0.0,-0.72032,0.00015,22.83715]
[1776414583357,33.31,75133.65,0.0,-0.72032,0.00015,22.83715]
[1776414583438,33.31,75133.65,0.0,-0.72032,0.00015,22.83715]
[1776414583459,33.3,75133.62,0.0,-0.72042,0.00015,22.83285]
[1776414591319,33.27,75132.94,0.0,-0.72067,0.00015,22.82282]
[1776414594281,33.27,75132.75,0.0,-0.72073,0.00015,22.82057]
[1776414594333,33.27,75132.75,0.0,-0.72073,0.00015,22.82057]
[1776414594447,33.27,75132.75,0.0,-0.72073,0.00015,22.82057]
[1776414594533,33.27,75132.71,0.0,-0.72074,0.00015,22.81997]
[1776414598368,33.26,75128.61,0.0,-0.72139,0.00015,22.79296]
[1776414599375,33.25,75126.16,0.0,-0.72184,0.00015,22.77442]
[1776414600400,33.25,75122.49,0.0,-0.72238,0.00015,22.75149]
[1776414601389,33.25,75115.86,0.0,-0.72337,0.00015,22.70967]
[1776414602804,33.25,75115.86,0.0,-0.72337,0.00015,22.70967]
[1776414602856,33.25,75115.86,0.0,-0.72337,0.00015,22.70967]
[1776414602944,33.25,75115.86,0.0,-0.72337,0.00015,22.70967]
[1776414602958,33.23,75114.91,0.0,-0.72361,0.00015,22.69969]
[1776414606424,33.21,75118.7,0.0,-0.72315,0.00015,22.71955]
[1776414609944,33.21,75119.23,0.0,-0.72308,0.00015,22.72235]
[1776414609996,33.21,75119.23,0.0,-0.72308,0.00015,22.72235]
[1776414610200,33.21,75119.23,0.0,-0.72308,0.00015,22.72235]
[1776414610238,33.21,75119.4,0.0,-0.72306,0.00015,22.72316]
[1776414616498,33.2,75119.8,0.0,-0.72305,0.00015,22.72383]
[1776414618292,33.2,75119.8,0.0,-0.72305,0.00015,22.72383]
[1776414618297,33.2,75119.8,0.0,-0.72306,0.00015,22.72357]
[1776414618344,33.2,75119.8,0.0,-0.72306,0.00015,22.72357]
[1776414618449,33.2,75119.8,0.0,-0.72306,0.00015,22.72357]
[1776414618543,33.2,75119.8,0.0,-0.72306,0.00015,22.72331]
[1776414624555,33.2,75123.26,0.0,-0.72259,0.00015,22.74347]
[1776414625928,33.2,75123.26,0.0,-0.72259,0.00015,22.74347]
[1776414625948,33.2,75123.26,0.0,-0.72259,0.00015,22.74347]
[1776414625980,33.2,75123.26,0.0,-0.72259,0.00015,22.74347]
[1776414626043,33.19,75125.31,0.0,-0.72229,0.00015,22.75604]
[1776414627299,33.19,75125.31,0.0,-0.72229,0.00015,22.75604]
[1776414627437,33.19,75126.17,0.0,-0.72217,0.00015,22.76114]
[1776414627576,33.18,75134.32,0.0,-0.72102,0.00015,22.80922]
[1776414628583,33.18,75136.42,0.0,-0.72072,0.00015,22.82198]
[1776414631739,33.18,75138.2,0.0,-0.72046,0.00015,22.83273]
[1776414631791,33.18,75138.2,0.0,-0.72046,0.00015,22.83273]
[1776414631936,33.18,75138.2,0.0,-0.72046,0.00015,22.83273]
[1776414632026,33.18,75138.42,0.0,-0.72047,0.00015,22.82981]
[1776414634625,33.17,75145.76,0.0,-0.71939,0.00015,22.87475]
[1776414637645,33.17,75157.48,0.0,-0.71764,0.00015,22.94718]
[1776414638889,33.17,75157.48,0.0,-0.71764,0.00015,22.94718]
[1776414638941,33.17,75157.48,0.0,-0.71764,0.00015,22.94718]
[1776414639206,33.17,75157.48,0.0,-0.71764,0.00015,22.94718]
[1776414639308,33.17,75157.74,0.0,-0.7176,0.00015,22.94875]
[1776414646501,33.17,75157.71,0.0,-0.71761,0.00015,22.94831]
[1776414646553,33.17,75157.71,0.0,-0.71761,0.00015,22.94831]
[1776414646701,33.17,75157.71,0.0,-0.71761,0.00015,22.94831]
[1776414647198,33.17,75157.71,0.0,-0.71762,0.00015,22.94798]
[1776414648445,33.17,75158.23,0.0,-0.71754,0.00015,22.95108]
[1776414648724,33.17,75160.17,0.0,-0.71725,0.00015,22.96303]
[1776414653759,33.17,75160.23,0.0,-0.71725,0.00015,22.96323]
[1776414655701,33.17,75160.23,0.0,-0.71725,0.00015,22.96323]
[1776414655753,33.17,75160.23,0.0,-0.71725,0.00015,22.96323]
[1776414655952,33.17,75160.23,0.0,-0.71725,0.00015,22.96323]
[1776414655973,33.17,75160.23,0.0,-0.71725,0.00015,22.96315]
[1776414660809,33.17,75170.14,0.0,-0.71576,0.00015,23.02391]
[1776414661816,33.17,75173.36,0.0,-0.71528,0.00015,23.04355]
[1776414662672,33.17,75173.36,0.0,-0.71528,0.00015,23.04355]
[1776414662691,33.17,75173.36,0.0,-0.71528,0.00015,23.04355]
[1776414662739,33.17,75173.36,0.0,-0.71528,0.00015,23.04355]
[1776414662823,33.17,75177.29,0.0,-0.71469,0.00015,23.06755]
[1776414663405,33.17,75177.29,0.0,-0.71469,0.00015,23.06755]
[1776414663435,33.17,75177.29,0.0,-0.71469,0.00015,23.06755]
[1776414663830,33.17,75177.01,0.0,-0.71474,0.00015,23.06576]
[1776414668865,33.17,75175.64,0.0,-0.71495,0.00015,23.05699]
[1776414674955,33.17,75175.64,0.0,-0.71495,0.00015,23.05699]
[1776414675008,33.17,75175.64,0.0,-0.71495,0.00015,23.05699]
[1776414675198,33.17,75175.64,0.0,-0.71495,0.00015,23.05699]
[1776414675217,33.16,75175.64,0.0,-0.71496,0.00015,23.0565]
[1776414680262,33.16,75175.49,0.0,-0.715,0.00015,23.05521]
[1776414680314,33.16,75175.49,0.0,-0.715,0.00015,23.05521]
[1776414680293,33.16,75175.16,0.0,-0.71505,0.00015,23.05308]
[1776414680445,33.16,75175.16,0.0,-0.71505,0.00015,23.05308]
[1776414680953,33.16,75175.56,0.0,-0.71499,0.00015,23.05543]
[1776414685988,33.16,75174.76,0.0,-0.71513,0.00015,23.05001]
[1776414686745,33.16,75174.76,0.0,-0.71513,0.00015,23.05001]
[1776414686793,33.16,75174.76,0.0,-0.71513,0.00015,23.05001]
[1776414686944,33.16,75174.76,0.0,-0.71513,0.00015,23.05001]
[1776414686995,33.16,75174.31,0.0,-0.7152,0.00015,23.04714]
[1776414689009,33.16,75168.08,0.0,-0.71614,0.00015,23.00871]
[1776414694044,33.16,75164.91,0.0,-0.71665,0.00015,22.98523]
[1776414694434,33.16,75164.91,0.0,-0.71665,0.00015,22.98523]
[1776414694438,33.16,75164.91,0.0,-0.71665,0.00015,22.98523]
[1776414695051,33.16,75163.19,0.0,-0.71691,0.00015,22.97458]
[1776414700086,33.16,75166.39,0.0,-0.71643,0.00015,22.99413]
[1776414700435,33.16,75166.39,0.0,-0.71643,0.00015,22.99413]
[1776414700487,33.16,75166.39,0.0,-0.71643,0.00015,22.99413]
[1776414700696,33.16,75166.39,0.0,-0.71643,0.00015,22.99413]
[1776414701093,33.16,75165.99,0.0,-0.71649,0.00015,22.99163]
[1776414706128,33.15,75167.16,0.0,-0.71632,0.00015,22.99861]
[1776414706863,33.15,75167.16,0.0,-0.71632,0.00015,22.99861]
[1776414706915,33.15,75167.16,0.0,-0.71632,0.00015,22.99861]
[1776414706939,33.15,75167.16,0.0,-0.71632,0.00015,22.99861]
[1776414707135,33.15,75168.15,0.0,-0.71618,0.00015,23.00464]
[1776414708142,33.15,75170.99,0.0,-0.71575,0.00015,23.02203]
[1776414710156,33.15,75178.81,0.0,-0.71458,0.00015,23.06978]
[1776414711290,33.15,75178.81,0.0,-0.71458,0.00015,23.06978]
[1776414711310,33.15,75178.81,0.0,-0.71458,0.00015,23.06978]
[1776414711344,33.15,75206.54,0.0,-0.71038,0.00015,23.23812]
[1776414712170,33.15,75212.77,0.0,-0.70944,0.00015,23.27543]
[1776414714625,33.15,75209.37,0.0,-0.70997,0.00015,23.25453]
[1776414715191,33.15,75208.38,0.0,-0.71012,0.00015,23.24843]
[1776414718900,33.15,75206.8,0.0,-0.71037,0.00015,23.23851]
[1776414718934,33.15,75206.8,0.0,-0.71037,0.00015,23.23851]
[1776414719029,33.15,75206.8,0.0,-0.71037,0.00015,23.23851]
[1776414719038,33.15,75206.8,0.0,-0.71037,0.00015,23.23851]
[1776414719188,33.15,75206.8,0.0,-0.71037,0.00015,23.23851]
[1776414719219,33.15,75207.26,0.0,-0.7103,0.00015,23.24116]
[1776414719582,33.15,75207.26,0.0,-0.7103,0.00015,23.24116]
[1776414723247,33.14,75212.8,0.0,-0.70948,0.00015,23.27397]
[1776414725275,33.14,75214.85,0.0,-0.70917,0.00015,23.28613]
[1776414725326,33.14,75214.85,0.0,-0.70917,0.00015,23.28613]
[1776414725300,33.14,75215.3,0.0,-0.70911,0.00015,23.28865]
[1776414725441,33.14,75215.3,0.0,-0.70911,0.00015,23.28865]
[1776414726268,33.14,75215.37,0.0,-0.7091,0.00015,23.28889]
[1776414727328,33.14,75215.37,0.0,-0.7091,0.00015,23.28889]
[1776414727380,33.14,75215.37,0.0,-0.7091,0.00015,23.28889]
[1776414727453,33.14,75215.56,0.0,-0.70908,0.00015,23.28985]
[1776414732874,33.14,75217.52,0.0,-0.7088,0.00015,23.30071]
[1776414732926,33.14,75217.52,0.0,-0.7088,0.00015,23.30071]
[1776414732937,33.14,75217.52,0.0,-0.7088,0.00015,23.30071]
[1776414733320,33.14,75216.88,0.0,-0.7089,0.00015,23.29668]
[1776414733883,33.14,75216.88,0.0,-0.7089,0.00015,23.29668]
[1776414733935,33.14,75216.88,0.0,-0.7089,0.00015,23.29668]
[1776414734200,33.14,75216.88,0.0,-0.7089,0.00015,23.29668]
[1776414735331,33.14,75226.84,0.0,-0.70739,0.00015,23.35595]
[1776414737353,33.13,75229.47,0.0,-0.707,0.00015,23.37146]
[1776414737404,33.13,75229.47,0.0,-0.707,0.00015,23.37146]
[1776414737436,33.13,75229.47,0.0,-0.707,0.00015,23.37146]
[1776414738352,33.13,75225.99,0.0,-0.70754,0.00015,23.35021]
[1776414739009,33.13,75225.99,0.0,-0.70754,0.00015,23.35021]
[1776414739061,33.13,75225.99,0.0,-0.70754,0.00015,23.35021]
[1776414739207,33.13,75225.99,0.0,-0.70754,0.00015,23.35021]
[1776414744394,33.13,75222.33,0.0,-0.70814,0.00015,23.32701]
[1776414745205,33.13,75222.33,0.0,-0.70814,0.00015,23.32701]
[1776414746699,33.12,75221.88,0.0,-0.70821,0.00015,23.32394]
[1776414747417,33.12,75223.64,0.0,-0.70795,0.00015,23.33429]
[1776414747539,33.12,75223.64,0.0,-0.70795,0.00015,23.33429]
[1776414747591,33.12,75223.64,0.0,-0.70795,0.00015,23.33429]
[1776414747691,33.12,75223.64,0.0,-0.70795,0.00015,23.33429]
[1776414751446,33.12,75219.39,0.0,-0.70864,0.00015,23.30449]
[1776414752063,33.12,75219.39,0.0,-0.70864,0.00015,23.30449]
[1776414752115,33.12,75219.39,0.0,-0.70864,0.00015,23.30449]
[1776414752202,33.12,75219.39,0.0,-0.70864,0.00015,23.30449]
[1776414759502,33.11,75218.12,0.0,-0.70887,0.00015,23.29551]
[1776414761063,33.11,75218.12,0.0,-0.70887,0.00015,23.29551]
[1776414761115,33.11,75218.12,0.0,-0.70887,0.00015,23.29551]
[1776414761203,33.11,75218.12,0.0,-0.70887,0.00015,23.29551]
[1776414764479,33.11,75220.88,0.0,-0.70847,0.00015,23.31141]
[1776414764531,33.11,75220.88,0.0,-0.70847,0.00015,23.31141]
[1776414764582,33.11,75220.88,0.0,-0.70847,0.00015,23.31141]
[1776414764697,33.11,75220.88,0.0,-0.70847,0.00015,23.31141]
[1776414768898,33.11,75221.76,0.0,-0.70835,0.00015,23.31601]
[1776414768942,33.11,75221.76,0.0,-0.70835,0.00015,23.31601]
[1776414768950,33.11,75221.76,0.0,-0.70835,0.00015,23.31601]
[1776414769195,33.11,75221.76,0.0,-0.70835,0.00015,23.31601]
[1776414769288,33.11,75225.7,0.0,-0.70776,0.00015,23.33945]
[1776414772338,33.11,75227.02,0.0,-0.70756,0.00015,23.34697]
[1776414772390,33.11,75227.02,0.0,-0.70756,0.00015,23.34697]
[1776414772447,33.11,75227.02,0.0,-0.70756,0.00015,23.34697]
[1776414778200,33.1,75224.11,0.0,-0.70804,0.00015,23.32845]
[1776414778252,33.1,75224.11,0.0,-0.70804,0.00015,23.32845]
[1776414778449,33.1,75224.11,0.0,-0.70804,0.00015,23.32845]
[1776414784014,33.1,75226.69,0.0,-0.70767,0.00015,23.34289]
[1776414784066,33.1,75226.69,0.0,-0.70767,0.00015,23.34289]
[1776414784200,33.1,75226.69,0.0,-0.70767,0.00015,23.34289]
[1776414788800,33.09,75230.01,0.0,-0.70719,0.00015,23.36183]
[1776414788852,33.09,75230.01,0.0,-0.70719,0.00015,23.36183]
[1776414788939,33.09,75230.01,0.0,-0.70719,0.00015,23.36183]
[1776414794994,33.09,75228.14,0.0,-0.70751,0.00015,23.34951]
[1776414795047,33.09,75228.14,0.0,-0.70751,0.00015,23.34951]
[1776414795210,33.09,75228.14,0.0,-0.70751,0.00015,23.34951]
[1776414797949,33.08,75225.19,0.0,-0.70797,0.00015,23.33134]
[1776414797982,33.08,75233.41,0.0,-0.70672,0.00015,23.38033]
[1776414798792,33.08,75258.38,0.0,-0.70288,0.00015,23.52846]
[1776414799797,33.08,75267.51,0.0,-0.70147,0.00015,23.58208]
[1776414801679,33.08,75269.05,0.0,-0.70124,0.00015,23.59105]
[1776414801811,33.08,75271.77,0.0,-0.70082,0.00015,23.60691]
[1776414803183,33.08,75271.77,0.0,-0.70082,0.00015,23.60691]
[1776414803235,33.08,75271.77,0.0,-0.70082,0.00015,23.60691]
[1776414803285,33.08,75273.14,0.0,-0.70061,0.00015,23.61485]
[1776414804436,33.08,75273.14,0.0,-0.70061,0.00015,23.61485]
[1776414805437,33.08,75275.71,0.0,-0.70021,0.00015,23.62977]
[1776414805448,33.08,75284.34,0.0,-0.69888,0.00015,23.67987]
[1776414805841,33.08,75301.57,0.0,-0.69621,0.00016,23.77933]
[1776414806848,33.08,75298.92,0.0,-0.69663,0.00016,23.76376]
[1776414809120,33.08,75295.35,0.0,-0.69718,0.00016,23.74323]
[1776414809457,33.08,75295.35,0.0,-0.69718,0.00016,23.74323]
[1776414812865,33.08,75292.91,0.0,-0.69759,0.00016,23.72546]
[1776414812918,33.08,75292.91,0.0,-0.69759,0.00016,23.72546]
[1776414812943,33.08,75292.91,0.0,-0.69759,0.00016,23.72546]
[1776414818932,33.08,75289.3,0.0,-0.69818,0.00016,23.7035]
[1776414820259,33.08,75289.3,0.0,-0.69818,0.00016,23.7035]
[1776414820311,33.08,75289.3,0.0,-0.69818,0.00016,23.7035]
[1776414820450,33.08,75289.3,0.0,-0.69818,0.00016,23.7035]
[1776414822962,33.07,75301.35,0.0,-0.69632,0.00016,23.77243]
[1776414823967,33.07,75304.65,0.0,-0.69582,0.00016,23.79118]
[1776414826641,33.07,75306.48,0.0,-0.69555,0.00016,23.80121]
[1776414826700,33.07,75306.48,0.0,-0.69555,0.00016,23.80121]
[1776414827159,33.07,75306.48,0.0,-0.69555,0.00016,23.80121]
[1776414827213,33.07,75306.48,0.0,-0.69555,0.00016,23.80121]
[1776414827380,33.07,75306.48,0.0,-0.69555,0.00016,23.80121]
[1776414827482,33.07,75310.31,0.0,-0.69496,0.00016,23.8229]
[1776414829084,33.07,75310.92,0.0,-0.69486,0.00016,23.82636]
[1776414829169,33.07,75315.7,0.0,-0.69412,0.00016,23.85361]
[1776414830009,33.07,75336.19,0.0,-0.69092,0.00016,23.96962]
[1776414831017,33.07,75341.95,0.0,-0.69002,0.00016,24.00183]
[1776414832023,33.07,75344.67,0.0,-0.6896,0.00016,24.01689]
[1776414833268,33.07,75344.67,0.0,-0.6896,0.00016,24.01689]
[1776414833351,33.07,75355.67,0.0,-0.68788,0.00016,24.07809]
[1776414834040,33.06,75360.36,0.0,-0.68714,0.00016,24.10398]
[1776414835047,33.06,75362.88,0.0,-0.68675,0.00016,24.11777]
[1776414839943,33.06,75362.02,0.0,-0.68691,0.00016,24.11228]
[1776414840008,33.06,75362.02,0.0,-0.68691,0.00016,24.11228]
[1776414840188,33.06,75362.02,0.0,-0.68691,0.00016,24.11228]
[1776414840229,33.06,75362.02,0.0,-0.68691,0.00016,24.11228]
[1776414840289,33.06,75357.94,0.0,-0.68756,0.00016,24.08947]
[1776414841412,33.06,75357.94,0.0,-0.68756,0.00016,24.08947]
[1776414841415,33.06,75352.86,0.0,-0.68836,0.00016,24.06096]
[1776414841870,33.06,75352.86,0.0,-0.68836,0.00016,24.06096]
[1776414841922,33.06,75352.86,0.0,-0.68836,0.00016,24.06096]
[1776414841935,33.06,75352.86,0.0,-0.68836,0.00016,24.06096]
[1776414842100,33.06,75349.68,0.0,-0.68887,0.00016,24.04301]
[1776414843107,33.05,75341.47,0.0,-0.69016,0.00016,23.99683]
[1776414844114,33.05,75337.75,0.0,-0.69075,0.00016,23.97576]
[1776414844937,33.05,75337.75,0.0,-0.69075,0.00016,23.97576]
[1776414845465,33.05,75334.0,0.0,-0.69134,0.00016,23.95449]
[1776414846139,33.05,75334.0,0.0,-0.69134,0.00016,23.95449]
[1776414847165,33.05,75339.22,0.0,-0.69053,0.00016,23.98366]
[1776414848172,33.05,75342.45,0.0,-0.69003,0.00016,24.00166]
[1776414850136,33.05,75342.94,0.0,-0.68996,0.00016,24.00425]
[1776414850186,33.05,75340.01,0.0,-0.69042,0.00016,23.98764]
[1776414852543,33.05,75339.8,0.0,-0.69046,0.00016,23.98632]
[1776414853126,33.05,75339.83,0.0,-0.69046,0.00016,23.98635]
[1776414853354,33.05,75339.83,0.0,-0.69046,0.00016,23.98635]
[1776414853384,33.05,75351.76,0.0,-0.68858,0.00016,24.05317]
[1776414854222,33.05,75363.69,0.0,-0.68671,0.00016,24.11949]
[1776414855262,33.05,75367.73,0.0,-0.68607,0.00016,24.1417]
[1776414856564,33.05,75367.73,0.0,-0.68607,0.00016,24.1417]
[1776414856282,33.05,75371.65,0.0,-0.68546,0.00016,24.16308]
[1776414857290,33.04,75376.27,0.0,-0.68474,0.00016,24.18824]
[1776414858298,33.04,75381.18,0.0,-0.68398,0.00016,24.21478]
[1776414862446,33.02,75382.74,0.0,-0.68388,0.00016,24.2185]
[1776414862507,33.01,75380.62,0.0,-0.68422,0.00016,24.20665]
[1776414866502,33.01,75379.73,0.0,-0.68438,0.00016,24.20113]
[1776414866356,33.01,75375.12,0.0,-0.68512,0.00016,24.17557]
[1776414867363,33.01,75376.28,0.0,-0.68494,0.00016,24.18176]
[1776414868370,33.01,75381.31,0.0,-0.68415,0.00016,24.2092]
[1776414869463,33.01,75381.31,0.0,-0.68415,0.00016,24.2092]
[1776414869502,33.01,75381.31,0.0,-0.68415,0.00016,24.2092]
[1776414869505,33.01,75381.31,0.0,-0.68415,0.00016,24.2092]
[1776414869565,33.01,75381.83,0.0,-0.68407,0.00016,24.21183]
[1776414870534,33.01,75381.83,0.0,-0.68407,0.00016,24.21183]
[1776414874138,33.0,75379.59,0.0,-0.68448,0.00016,24.19515]
[1776414877743,33.0,75379.89,0.0,-0.68446,0.00016,24.19592]
[1776414878470,33.0,75379.89,0.0,-0.68446,0.00016,24.19592]
[1776414878573,33.0,75390.62,0.0,-0.68276,0.00016,24.25446]
[1776414879583,33.0,75390.62,0.0,-0.68276,0.00016,24.25446]
[1776414879446,32.98,75393.08,0.0,-0.68245,0.00016,24.26527]
[1776414879635,32.98,75393.08,0.0,-0.68245,0.00016,24.26527]
[1776414880454,32.97,75394.51,0.0,-0.68231,0.00016,24.27044]
[1776414881115,32.97,75394.51,0.0,-0.68231,0.00016,24.27044]
[1776414881158,32.97,75394.51,0.0,-0.68231,0.00016,24.27044]
[1776414881461,32.95,75392.82,0.0,-0.68266,0.00016,24.25859]
[1776414881870,32.95,75392.82,0.0,-0.68266,0.00016,24.25859]
[1776414883474,32.95,75395.83,0.0,-0.68219,0.00016,24.27451]
[1776414888510,32.93,75391.9,0.0,-0.68293,0.00016,24.24952]
[1776414891070,32.93,75394.13,0.0,-0.68259,0.00016,24.26125]
[1776414891132,32.93,75394.13,0.0,-0.68259,0.00016,24.26125]
[1776414891531,32.92,75390.91,0.0,-0.68311,0.00016,24.2434]
[1776414891650,32.92,75390.91,0.0,-0.68311,0.00016,24.2434]
[1776414894552,32.92,75381.77,0.0,-0.68458,0.00016,24.19258]
[1776414895559,32.92,75376.84,0.0,-0.68536,0.00016,24.16519]
[1776414896566,32.92,75374.02,0.0,-0.68581,0.00016,24.14944]
[1776414897761,32.92,75374.02,0.0,-0.68581,0.00016,24.14944]
[1776414897789,32.92,75374.02,0.0,-0.68581,0.00016,24.14944]
[1776414898591,32.9,75373.77,0.0,-0.68594,0.00016,24.14525]
[1776414899630,32.9,75374.63,0.0,-0.68584,0.00016,24.14865]
[1776414899682,32.9,75374.63,0.0,-0.68584,0.00016,24.14865]
[1776414900605,32.89,75374.24,0.0,-0.68591,0.00016,24.14635]
[1776414901611,32.89,75385.15,0.0,-0.68418,0.00016,24.20648]
[1776414901698,32.89,75385.15,0.0,-0.68418,0.00016,24.20648]
[1776414902249,32.89,75385.15,0.0,-0.68418,0.00016,24.20648]
[1776414902296,32.89,75385.15,0.0,-0.68419,0.00016,24.20629]
[1776414902619,32.89,75388.81,0.0,-0.68361,0.00016,24.22641]
[1776414905640,32.89,75382.35,0.0,-0.68465,0.00016,24.19026]
[1776414906647,32.89,75376.4,0.0,-0.6856,0.00016,24.15718]
[1776414907654,32.89,75370.91,0.0,-0.68648,0.00016,24.12654]
[1776414908661,32.89,75368.51,0.0,-0.68686,0.00016,24.11305]
[1776414910257,32.89,75368.51,0.0,-0.68686,0.00016,24.11305]
[1776414910282,32.89,75359.77,0.0,-0.68825,0.00016,24.06403]
[1776414910677,32.89,75363.42,0.0,-0.68767,0.00016,24.08444]
[1776414912691,32.88,75372.44,0.0,-0.68625,0.00016,24.13453]
[1776414914294,32.88,75372.44,0.0,-0.68625,0.00016,24.13453]
[1776414914324,32.88,75385.6,0.0,-0.68417,0.00016,24.20709]
[1776414914705,32.88,75389.67,0.0,-0.68352,0.00016,24.22947]
[1776414915712,32.88,75390.14,0.0,-0.68345,0.00016,24.23187]
[1776414916719,32.88,75401.62,0.0,-0.68163,0.00016,24.29444]
[1776414917726,32.88,75411.06,0.0,-0.68012,0.00016,24.34577]
[1776414918733,32.88,75411.01,0.0,-0.68013,0.00016,24.34553]
[1776414923767,32.88,75414.28,0.0,-0.67962,0.00016,24.36295]
[1776414925957,32.88,75415.23,0.0,-0.67947,0.00016,24.36805]
[1776414925987,32.88,75415.49,0.0,-0.67943,0.00016,24.3691]
[1776414927262,32.88,75415.49,0.0,-0.67943,0.00016,24.3691]
[1776414927274,32.88,75415.49,0.0,-0.67943,0.00016,24.3691]
[1776414927436,32.88,75415.49,0.0,-0.67943,0.00016,24.3691]
[1776414927520,32.88,75415.59,0.0,-0.67943,0.00016,24.36926]
[1776414929810,32.88,75412.09,0.0,-0.67999,0.00016,24.35026]
[1776414934115,32.88,75411.5,0.0,-0.68011,0.00016,24.34348]
[1776414934167,32.88,75411.5,0.0,-0.68011,0.00016,24.34348]
[1776414934186,32.88,75411.5,0.0,-0.68011,0.00016,24.34348]
[1776414934268,32.87,75411.5,0.0,-0.68011,0.00016,24.34343]
[1776414935855,32.87,75405.47,0.0,-0.68108,0.00016,24.31069]
[1776414936862,32.87,75400.71,0.0,-0.68185,0.00016,24.28421]
[1776414937869,32.87,75396.14,0.0,-0.68259,0.00016,24.259]
[1776414941897,32.87,75391.67,0.0,-0.68333,0.00016,24.23364]
[1776414942904,32.86,75388.73,0.0,-0.6838,0.00016,24.21729]
[1776414943911,32.86,75381.51,0.0,-0.68495,0.00016,24.1773]
[1776414944918,32.86,75377.86,0.0,-0.68554,0.00016,24.15696]
[1776414945927,32.86,75372.74,0.0,-0.68635,0.00016,24.12841]
[1776414946935,32.86,75367.48,0.0,-0.68719,0.00016,24.09901]
[1776414947942,32.86,75356.78,0.0,-0.68889,0.00016,24.03903]
[1776414948949,32.86,75352.16,0.0,-0.68962,0.00016,24.01292]
[1776414950963,32.86,75346.56,0.0,-0.69051,0.00016,23.98111]
[1776414951959,32.86,75346.56,0.0,-0.69051,0.00016,23.98111]
[1776414952017,32.86,75346.56,0.0,-0.69051,0.00016,23.98111]
[1776414952188,32.86,75346.56,0.0,-0.69051,0.00016,23.98111]
[1776414952267,32.86,75341.87,0.0,-0.69126,0.00016,23.95426]
[1776414954992,32.85,75337.83,0.0,-0.69192,0.00016,23.9305]
[1776414955721,32.85,75337.83,0.0,-0.69192,0.00016,23.9305]
[1776414961034,32.85,75320.27,0.0,-0.69472,0.00016,23.82856]
[1776414962041,32.84,75319.06,0.0,-0.69492,0.00016,23.82143]
[1776414963049,32.84,75313.52,0.0,-0.69579,0.00016,23.78932]
[1776414964056,32.84,75307.17,0.0,-0.69679,0.00016,23.75244]
[1776414967077,32.84,75310.69,0.0,-0.69625,0.00016,23.77249]
[1776414972111,32.84,75311.27,0.0,-0.69618,0.00016,23.7752]
[1776414976149,32.84,75310.64,0.0,-0.69629,0.00016,23.77115]
[1776414976192,32.84,75310.64,0.0,-0.69629,0.00016,23.77115]
[1776414976202,32.84,75310.64,0.0,-0.69629,0.00016,23.77115]
[1776414976250,32.84,75309.68,0.0,-0.69644,0.00016,23.76546]
[1776414976820,32.84,75309.68,0.0,-0.69644,0.00016,23.76546]
[1776414976935,32.84,75309.68,0.0,-0.69644,0.00016,23.76546]
[1776414977148,32.83,75309.29,0.0,-0.6965,0.00016,23.76307]
[1776414981437,32.83,75307.33,0.0,-0.69682,0.00016,23.75138]
[1776414981489,32.83,75307.33,0.0,-0.69682,0.00016,23.75138]
[1776414981687,32.83,75307.33,0.0,-0.69682,0.00016,23.75138]
[1776414981537,32.83,75306.83,0.0,-0.6969,0.00016,23.74838]
[1776414984200,32.83,75309.34,0.0,-0.69652,0.00016,23.76266]
[1776414988836,32.83,75309.12,0.0,-0.69656,0.00016,23.76105]
[1776414989240,32.83,75319.12,0.0,-0.695,0.00016,23.81872]
[1776414990247,32.83,75322.52,0.0,-0.69447,0.00016,23.83815]
[1776414990782,32.83,75322.52,0.0,-0.69447,0.00016,23.83815]
[1776414990834,32.83,75322.52,0.0,-0.69447,0.00016,23.83815]
[1776414991254,32.83,75322.61,0.0,-0.69448,0.00016,23.83498]
[1776414992334,32.83,75322.61,0.0,-0.69448,0.00016,23.83498]
[1776414998451,32.82,75325.01,0.0,-0.69413,0.00016,23.84784]
[1776414998540,32.82,75320.82,0.0,-0.69479,0.00016,23.82359]
[1776415000318,32.82,75311.98,0.0,-0.69619,0.00016,23.77229]
[1776415001325,32.82,75309.33,0.0,-0.6966,0.00016,23.75684]
[1776415003544,32.82,75308.76,0.0,-0.6967,0.00016,23.75344]
[1776415003596,32.82,75308.76,0.0,-0.6967,0.00016,23.75344]
[1776415003700,32.82,75308.76,0.0,-0.6967,0.00016,23.75344]
[1776415003697,32.82,75308.65,0.0,-0.69672,0.00016,23.75273]
[1776415007366,32.82,75303.78,0.0,-0.69749,0.00016,23.72415]
[1776415008374,32.82,75299.99,0.0,-0.69808,0.00016,23.70204]
[1776415009381,32.8,75292.68,0.0,-0.69932,0.00016,23.65584]
[1776415012264,32.8,75292.2,0.0,-0.69941,0.00016,23.65241]
[1776415012316,32.8,75292.2,0.0,-0.69941,0.00016,23.65241]
[1776415012440,32.8,75292.2,0.0,-0.69941,0.00016,23.65241]
[1776415012508,32.8,75291.9,0.0,-0.69947,0.00016,23.65034]
[1776415018443,32.79,75291.6,0.0,-0.69957,0.00016,23.64667]
[1776415020425,32.79,75291.19,0.0,-0.69964,0.00016,23.64394]
[1776415020438,32.79,75291.19,0.0,-0.69964,0.00016,23.64394]
[1776415020477,32.79,75291.19,0.0,-0.69964,0.00016,23.64394]
[1776415020526,32.78,75291.17,0.0,-0.69965,0.00016,23.6435]
[1776415021463,32.78,75291.17,0.0,-0.69965,0.00016,23.6435]
[1776415021467,32.78,75291.17,0.0,-0.69965,0.00016,23.6435]
[1776415021556,32.78,75292.98,0.0,-0.69938,0.00016,23.65379]
[1776415022488,32.78,75297.24,0.0,-0.69872,0.00016,23.67873]
[1776415024225,32.78,75296.6,0.0,-0.69883,0.00016,23.67464]
[1776415024380,32.78,75296.6,0.0,-0.69883,0.00016,23.67464]
[1776415024502,32.78,75298.83,0.0,-0.69849,0.00016,23.68732]
[1776415025430,32.78,75298.83,0.0,-0.69849,0.00016,23.68732]
[1776415030544,32.78,75298.92,0.0,-0.69848,0.00016,23.68757]
[1776415033418,32.78,75296.95,0.0,-0.69879,0.00016,23.67596]
[1776415033459,32.78,75296.95,0.0,-0.69879,0.00016,23.67596]
[1776415033470,32.78,75296.95,0.0,-0.69879,0.00016,23.67596]
[1776415033610,32.78,75296.95,0.0,-0.69879,0.00016,23.67596]
[1776415033693,32.78,75296.95,0.0,-0.69879,0.00016,23.67596]
[1776415033679,32.78,75296.62,0.0,-0.69885,0.00016,23.67366]
[1776415035579,32.77,75293.36,0.0,-0.69938,0.00016,23.65382]
[1776415037593,32.77,75290.77,0.0,-0.69981,0.00016,23.63792]
[1776415040390,32.77,75290.35,0.0,-0.69989,0.00016,23.63477]
[1776415040442,32.77,75290.35,0.0,-0.69989,0.00016,23.63477]
[1776415040694,32.77,75290.35,0.0,-0.69989,0.00016,23.63477]
[1776415040764,32.76,75290.36,0.0,-0.6999,0.00016,23.63448]
[1776415044642,32.76,75287.79,0.0,-0.70034,0.00016,23.61798]
[1776415046948,32.75,75288.45,0.0,-0.70026,0.00016,23.62119]
[1776415047004,32.75,75288.45,0.0,-0.70026,0.00016,23.62119]
[1776415047201,32.75,75288.45,0.0,-0.70026,0.00016,23.62119]
[1776415047663,32.75,75289.24,0.0,-0.70014,0.00016,23.62549]
[1776415048151,32.75,75289.24,0.0,-0.70014,0.00016,23.62549]
[1776415048670,32.75,75301.57,0.0,-0.69823,0.00016,23.69743]
[1776415049372,32.75,75301.57,0.0,-0.69823,0.00016,23.69743]
[1776415049424,32.75,75301.57,0.0,-0.69823,0.00016,23.69743]
[1776415049677,32.75,75301.71,0.0,-0.69821,0.00016,23.69816]
[1776415052083,32.75,75302.58,0.0,-0.6981,0.00016,23.69951]
[1776415055281,32.75,75300.13,0.0,-0.69849,0.00016,23.68495]
[1776415055336,32.75,75300.13,0.0,-0.69849,0.00016,23.68495]
[1776415055441,32.75,75300.13,0.0,-0.69849,0.00016,23.68495]
[1776415055720,32.75,75300.67,0.0,-0.6984,0.00016,23.68804]
[1776415059747,32.75,75306.05,0.0,-0.69757,0.00016,23.71915]
[1776415060196,32.75,75306.05,0.0,-0.69757,0.00016,23.71915]
[1776415060755,32.75,75305.84,0.0,-0.69761,0.00016,23.71783]
[1776415061818,32.75,75305.84,0.0,-0.69761,0.00016,23.71783]
[1776415061870,32.75,75305.84,0.0,-0.69761,0.00016,23.71783]
[1776415061947,32.75,75305.84,0.0,-0.69761,0.00016,23.71783]
[1776415062769,32.74,75305.73,0.0,-0.69763,0.00016,23.717]
[1776415067351,32.74,75306.77,0.0,-0.69747,0.00016,23.72282]
[1776415067403,32.74,75306.77,0.0,-0.69747,0.00016,23.72282]
[1776415067443,32.74,75306.77,0.0,-0.69747,0.00016,23.72282]
[1776415067504,32.74,75306.77,0.0,-0.69748,0.00016,23.72264]
[1776415072839,32.74,75305.95,0.0,-0.69762,0.00016,23.71747]
[1776415077737,32.74,75304.63,0.0,-0.69783,0.00016,23.70956]
[1776415077789,32.74,75304.63,0.0,-0.69783,0.00016,23.70956]
[1776415077740,32.74,75304.03,0.0,-0.69793,0.00016,23.70595]
[1776415077948,32.74,75304.03,0.0,-0.69793,0.00016,23.70595]
[1776415078048,32.74,75300.92,0.0,-0.69842,0.00016,23.68772]
[1776415078880,32.74,75297.28,0.0,-0.69899,0.00016,23.66641]
[1776415080904,32.71,75290.5,0.0,-0.70024,0.00016,23.61957]
[1776415081933,32.71,75290.5,0.0,-0.70024,0.00016,23.61957]
[1776415081985,32.71,75290.5,0.0,-0.70024,0.00016,23.61957]
[1776415082195,32.71,75290.5,0.0,-0.70024,0.00016,23.61957]
[1776415082273,32.7,75289.03,0.0,-0.70049,0.00016,23.61027]
[1776415083757,32.7,75286.38,0.0,-0.70091,0.00016,23.59433]
[1776415088961,32.69,75286.3,0.0,-0.70097,0.00016,23.59241]
[1776415090594,32.69,75286.3,0.0,-0.70097,0.00016,23.59241]
[1776415090646,32.69,75286.3,0.0,-0.70097,0.00016,23.59241]
[1776415090702,32.69,75286.3,0.0,-0.70097,0.00016,23.59241]
[1776415090796,32.69,75285.79,0.0,-0.70106,0.00016,23.5888]
[1776415096014,32.68,75285.41,0.0,-0.70117,0.00016,23.58475]
[1776415098167,32.68,75284.03,0.0,-0.7014,0.00016,23.57627]
[1776415098219,32.68,75284.03,0.0,-0.7014,0.00016,23.57627]
[1776415098446,32.68,75284.03,0.0,-0.7014,0.00016,23.57627]
[1776415098539,32.68,75284.17,0.0,-0.70138,0.00016,23.5768]
[1776415101047,32.68,75281.55,0.0,-0.70182,0.00016,23.56037]
[1776415106721,32.67,75281.47,0.0,-0.70186,0.00016,23.55873]
[1776415106773,32.67,75281.47,0.0,-0.70186,0.00016,23.55873]
[1776415106773,32.67,75280.72,0.0,-0.70199,0.00016,23.55398]
[1776415106947,32.67,75280.72,0.0,-0.70199,0.00016,23.55398]
[1776415107090,32.67,75280.26,0.0,-0.70207,0.00016,23.55096]
[1776415110111,32.66,75277.49,0.0,-0.70252,0.00016,23.53364]
[1776415114592,32.66,75277.2,0.0,-0.70261,0.00016,23.52752]
[1776415114644,32.66,75277.2,0.0,-0.70261,0.00016,23.52752]
[1776415114698,32.66,75277.2,0.0,-0.70261,0.00016,23.52752]
[1776415114797,32.66,75276.79,0.0,-0.70269,0.00016,23.5248]
[1776415117160,32.66,75272.82,0.0,-0.70333,0.00016,23.50031]
[1776415118782,32.66,75272.82,0.0,-0.70333,0.00016,23.50031]
[1776415118834,32.66,75272.82,0.0,-0.70333,0.00016,23.50031]
[1776415118786,32.65,75271.22,0.0,-0.70358,0.00016,23.4905]
[1776415118946,32.65,75271.22,0.0,-0.70358,0.00016,23.4905]
[1776415119174,32.65,75270.78,0.0,-0.70366,0.00016,23.48763]
[1776415120180,32.65,75267.95,0.0,-0.70411,0.00016,23.47045]
[1776415123201,32.63,75263.97,0.0,-0.70486,0.00016,23.4418]
[1776415124271,32.63,75263.97,0.0,-0.70486,0.00016,23.4418]
[1776415124316,32.63,75263.97,0.0,-0.70486,0.00016,23.4418]
[1776415124442,32.63,75263.97,0.0,-0.70486,0.00016,23.4418]
[1776415124520,32.63,75262.85,0.0,-0.70504,0.00016,23.43487]
[1776415127230,32.63,75260.58,0.0,-0.70541,0.00016,23.42061]
[1776415128237,32.63,75253.63,0.0,-0.70649,0.00016,23.37851]
[1776415129544,32.63,75253.63,0.0,-0.70649,0.00016,23.37851]
[1776415129598,32.63,75253.63,0.0,-0.70649,0.00016,23.37851]
[1776415129712,32.63,75253.63,0.0,-0.70649,0.00016,23.37851]
[1776415129807,32.62,75252.99,0.0,-0.7066,0.00016,23.37449]
[1776415130251,32.62,75249.2,0.0,-0.70719,0.00016,23.3514]
[1776415135287,32.62,75247.1,0.0,-0.70753,0.00016,23.338]
[1776415136948,32.62,75246.4,0.0,-0.70765,0.00016,23.33363]
[1776415136999,32.62,75246.4,0.0,-0.70765,0.00016,23.33363]
[1776415137199,32.62,75246.4,0.0,-0.70765,0.00016,23.33363]
[1776415137301,32.62,75246.7,0.0,-0.7076,0.00016,23.33533]
[1776415142342,32.62,75242.41,0.0,-0.70828,0.00015,23.30867]
[1776415143416,32.62,75242.41,0.0,-0.70828,0.00015,23.30867]
[1776415143469,32.62,75242.41,0.0,-0.70828,0.00015,23.30867]
[1776415143798,32.62,75242.41,0.0,-0.70828,0.00015,23.30867]
[1776415143850,32.62,75242.41,0.0,-0.70828,0.00015,23.30867]
[1776415143487,32.62,75244.16,0.0,-0.70802,0.00016,23.31921]
[1776415143936,32.62,75244.16,0.0,-0.70802,0.00016,23.31921]
[1776415144204,32.62,75244.16,0.0,-0.70802,0.00016,23.31921]
[1776415144355,32.62,75241.08,0.0,-0.7085,0.00015,23.30038]
[1776415146911,32.62,75239.03,0.0,-0.70882,0.00015,23.28773]
[1776415147375,32.62,75235.65,0.0,-0.70934,0.00015,23.26704]
[1776415148493,32.62,75235.65,0.0,-0.70934,0.00015,23.26704]
[1776415148545,32.62,75235.65,0.0,-0.70934,0.00015,23.26704]
[1776415148702,32.62,75235.65,0.0,-0.70934,0.00015,23.26704]
[1776415148706,32.61,75234.18,0.0,-0.70957,0.00015,23.25801]
[1776415154307,32.61,75232.78,0.0,-0.70979,0.00015,23.24924]
[1776415154360,32.61,75232.78,0.0,-0.70979,0.00015,23.24924]
[1776415154458,32.61,75229.2,0.0,-0.71035,0.00015,23.2273]
[1776415156209,32.61,75228.75,0.0,-0.71042,0.00015,23.22453]
[1776415160521,32.61,75227.95,0.0,-0.71054,0.00015,23.21957]
[1776415161473,32.61,75223.48,0.0,-0.71123,0.00015,23.19213]
[1776415162481,32.61,75221.36,0.0,-0.71156,0.00015,23.17911]
[1776415163488,32.61,75219.01,0.0,-0.71192,0.00015,23.16468]
[1776415165810,32.62,75218.62,0.0,-0.71197,0.00015,23.16266]
[1776415165814,32.62,75219.41,0.0,-0.71184,0.00015,23.16792]
[1776415167516,32.62,75222.35,0.0,-0.71138,0.00015,23.18607]
[1776415170537,32.62,75232.69,0.0,-0.70979,0.00015,23.24951]
[1776415171544,32.62,75234.31,0.0,-0.70956,0.00015,23.25578]
[1776415172551,32.62,75237.32,0.0,-0.70909,0.00015,23.27411]
[1776415173982,32.62,75239.33,0.0,-0.70879,0.00015,23.2863]
[1776415174338,32.62,75239.33,0.0,-0.70879,0.00015,23.2863]
[1776415174564,32.62,75247.52,0.0,-0.70752,0.00016,23.33601]
[1776415175954,32.62,75248.21,0.0,-0.70741,0.00016,23.34008]
[1776415176578,32.62,75245.13,0.0,-0.70789,0.00016,23.32128]
[1776415179600,32.61,75248.12,0.0,-0.70744,0.00016,23.33914]
[1776415179967,32.61,75248.12,0.0,-0.70744,0.00016,23.33914]
[1776415180607,32.61,75250.29,0.0,-0.7071,0.00016,23.35219]
[1776415182621,32.61,75253.37,0.0,-0.70663,0.00016,23.37059]
[1776415182963,32.61,75253.37,0.0,-0.70663,0.00016,23.37059]
[1776415183628,32.61,75257.77,0.0,-0.70595,0.00016,23.39703]
[1776415186866,32.61,75258.26,0.0,-0.70588,0.00016,23.39968]
[1776415187656,32.61,75258.37,0.0,-0.70587,0.00016,23.40004]
[1776415191686,32.61,75264.85,0.0,-0.70488,0.00016,23.43847]
[1776415191977,32.61,75264.85,0.0,-0.70488,0.00016,23.43847]
[1776415196721,32.6,75270.58,0.0,-0.70401,0.00016,23.47196]
[1776415198735,32.6,75276.75,0.0,-0.70306,0.00016,23.50846]
[1776415200749,32.6,75280.5,0.0,-0.70249,0.00016,23.53036]
[1776415203778,32.6,75285.4,0.0,-0.70174,0.00016,23.55877]
[1776415208805,32.59,75287.05,0.0,-0.70152,0.00016,23.56712]
[1776415212832,32.58,75290.06,0.0,-0.70109,0.00016,23.58376]
[1776415216861,32.58,75292.63,0.0,-0.70072,0.00016,23.59769]
[1776415221895,32.57,75290.33,0.0,-0.70111,0.00016,23.58302]
[1776415227938,32.56,75285.61,0.0,-0.7019,0.00016,23.55303]
[1776415229952,32.56,75282.01,0.0,-0.70248,0.00016,23.53097]
[1776415234986,32.55,75281.57,0.0,-0.70261,0.00016,23.52336]
[1776415240022,32.55,75281.67,0.0,-0.70264,0.00016,23.52258]
[1776415243044,32.54,75284.29,0.0,-0.70225,0.00016,23.5374]
[1776415248079,32.54,75284.11,0.0,-0.70232,0.00016,23.53494]
[1776415254121,32.53,75284.11,0.0,-0.70236,0.00016,23.5333]
[1776415259156,32.52,75284.87,0.0,-0.70228,0.00016,23.53651]
[1776415265199,32.52,75278.52,0.0,-0.70332,0.00016,23.49693]
[1776415267214,32.51,75275.71,0.0,-0.70378,0.00016,23.47936]
[1776415270235,32.51,75278.67,0.0,-0.70333,0.00016,23.4967]
[1776415275270,32.5,75276.95,0.0,-0.70363,0.00016,23.485]
[1776415280304,32.5,75277.1,0.0,-0.70364,0.00016,23.48479]
[1776415286347,32.5,75279.01,0.0,-0.70336,0.00016,23.49562]
[1776415288361,32.5,75282.6,0.0,-0.7028,0.00016,23.51701]
[1776415289367,32.5,75287.59,0.0,-0.70201,0.00016,23.54693]
[1776415290375,32.5,75291.91,0.0,-0.70133,0.00016,23.57275]
[1776415291382,32.5,75294.95,0.0,-0.70088,0.00016,23.5873]
[1776415292389,32.5,75300.89,0.0,-0.69994,0.00016,23.62257]
[1776415293395,32.5,75303.77,0.0,-0.69949,0.00016,23.6396]
[1776415296417,32.5,75310.31,0.0,-0.69846,0.00016,23.67812]
[1776415297372,32.5,75310.31,0.0,-0.69846,0.00016,23.67812]
[1776415297423,32.5,75310.31,0.0,-0.69846,0.00016,23.67812]
[1776415297526,32.5,75313.47,0.0,-0.69796,0.00016,23.69665]
[1776415298437,32.5,75313.47,0.0,-0.69796,0.00016,23.69665]
[1776415300746,32.5,75318.9,0.0,-0.6971,0.00016,23.72862]
[1776415301452,32.5,75322.06,0.0,-0.69659,0.00016,23.74735]
[1776415303466,32.5,75318.77,0.0,-0.6971,0.00016,23.7285]
[1776415308502,32.5,75317.07,0.0,-0.69734,0.00016,23.71972]
[1776415313559,32.51,75319.64,0.0,-0.6969,0.00016,23.7357]
[1776415316558,32.51,75326.28,0.0,-0.69583,0.00016,23.7753]
[1776415321593,32.52,75326.98,0.0,-0.69569,0.00016,23.78027]
[1776415323607,32.52,75330.93,0.0,-0.69506,0.00016,23.8036]
[1776415326627,32.52,75348.07,0.0,-0.69232,0.00016,23.90314]
[1776415327635,32.52,75349.34,0.0,-0.69212,0.00016,23.91052]
[1776415330289,32.52,75350.95,0.0,-0.69186,0.00016,23.9199]
[1776415333677,32.52,75370.29,0.0,-0.68877,0.00016,24.03049]
[1776415334121,32.52,75370.29,0.0,-0.68877,0.00016,24.03049]
[1776415334177,32.52,75370.29,0.0,-0.68877,0.00016,24.03049]
[1776415334683,32.52,75374.61,0.0,-0.68808,0.00016,24.05487]
[1776415335691,32.52,75379.31,0.0,-0.68733,0.00016,24.08129]
[1776415338232,32.52,75378.27,0.0,-0.6875,0.00016,24.07524]
[1776415338403,32.52,75378.27,0.0,-0.6875,0.00016,24.07524]
[1776415338580,32.52,75378.27,0.0,-0.6875,0.00016,24.07524]
[1776415338712,32.52,75378.08,0.0,-0.68753,0.00016,24.0741]
[1776415341481,32.52,75376.52,0.0,-0.68779,0.00016,24.06517]
[1776415342740,32.52,75373.15,0.0,-0.68833,0.00016,24.04601]
[1776415343746,32.52,75367.57,0.0,-0.68922,0.00016,24.01433]
[1776415344754,32.52,75364.29,0.0,-0.68975,0.00016,23.99567]
[1776415345761,32.52,75372.74,0.0,-0.6884,0.00016,24.04364]
[1776415346504,32.52,75372.74,0.0,-0.6884,0.00016,24.04364]
[1776415346769,32.52,75397.44,0.0,-0.68444,0.00016,24.18231]
[1776415347776,32.52,75405.44,0.0,-0.68316,0.00016,24.22659]
[1776415348783,32.52,75402.29,0.0,-0.68367,0.00016,24.20893]
[1776415349755,32.52,75402.29,0.0,-0.68367,0.00016,24.20893]
[1776415349807,32.52,75402.29,0.0,-0.68367,0.00016,24.20893]
[1776415349856,32.52,75399.07,0.0,-0.68419,0.00016,24.19086]
[1776415350480,32.52,75399.07,0.0,-0.68419,0.00016,24.19086]
[1776415350797,32.52,75396.41,0.0,-0.68463,0.00016,24.17589]
[1776415354825,32.51,75398.97,0.0,-0.68425,0.00016,24.18603]
[1776415356874,32.51,75401.24,0.0,-0.68389,0.00016,24.19851]
[1776415356931,32.51,75401.78,0.0,-0.68381,0.00016,24.20134]
[1776415359139,32.51,75403.02,0.0,-0.68362,0.00016,24.20789]
[1776415359860,32.51,75409.94,0.0,-0.68251,0.00016,24.24606]
[1776415360908,32.51,75409.94,0.0,-0.68251,0.00016,24.24606]
[1776415360986,32.51,75415.74,0.0,-0.68157,0.00016,24.27812]
[1776415361141,32.51,75415.74,0.0,-0.68157,0.00016,24.27812]
[1776415361874,32.51,75417.6,0.0,-0.68127,0.00016,24.2884]
[1776415363099,32.51,75417.6,0.0,-0.68127,0.00016,24.2884]
[1776415363888,32.51,75412.74,0.0,-0.68205,0.00016,24.26172]
[1776415364895,32.51,75409.63,0.0,-0.68256,0.00016,24.24433]
[1776415369930,32.5,75406.83,0.0,-0.68305,0.00016,24.22782]
[1776415371944,32.5,75395.83,0.0,-0.68483,0.00016,24.16626]
[1776415372951,32.5,75391.31,0.0,-0.68556,0.00016,24.14085]
[1776415377986,32.5,75391.23,0.0,-0.68559,0.00016,24.13975]
[1776415379999,32.49,75388.35,0.0,-0.68606,0.00016,24.12337]
[1776415382013,32.49,75382.38,0.0,-0.68702,0.00016,24.08959]
[1776415387059,32.49,75380.99,0.0,-0.68726,0.00016,24.08139]
[1776415392095,32.49,75383.92,0.0,-0.6868,0.00016,24.09757]
[1776415395116,32.49,75387.75,0.0,-0.68619,0.00016,24.11887]
[1776415400151,32.49,75388.14,0.0,-0.68614,0.00016,24.12059]
[1776415405186,32.48,75388.06,0.0,-0.68617,0.00016,24.11973]
[1776415407200,32.48,75384.33,0.0,-0.68677,0.00016,24.09861]
[1776415409213,32.48,75380.35,0.0,-0.68741,0.00016,24.07604]
[1776415415258,32.48,75382.62,0.0,-0.68708,0.00016,24.08507]
[1776415420293,32.48,75382.48,0.0,-0.68711,0.00016,24.08406]
[1776415425328,32.48,75381.0,0.0,-0.68735,0.00016,24.07549]
[1776415430363,32.48,75382.42,0.0,-0.68713,0.00016,24.08326]
[1776415435398,32.48,75379.44,0.0,-0.68761,0.00016,24.06625]
[1776415440708,32.48,75377.64,0.0,-0.68791,0.00016,24.05597]
[1776415440759,32.48,75377.64,0.0,-0.68791,0.00016,24.05597]
[1776415440783,32.48,75377.0,0.0,-0.68801,0.00016,24.05233]
[1776415441441,32.48,75368.42,0.0,-0.68938,0.00016,24.00362]
[1776415443455,32.48,75364.56,0.0,-0.69,0.00016,23.98168]
[1776415444818,32.48,75364.56,0.0,-0.69,0.00016,23.98168]
[1776415444822,32.48,75359.04,0.0,-0.69088,0.00016,23.95018]
[1776415445721,32.48,75359.04,0.0,-0.69088,0.00016,23.95018]
[1776415445775,32.48,75359.04,0.0,-0.69088,0.00016,23.95018]
[1776415445938,32.48,75359.04,0.0,-0.69088,0.00016,23.95018]
[1776415445999,32.48,75361.55,0.0,-0.69048,0.00016,23.96461]
[1776415447094,32.48,75361.55,0.0,-0.69048,0.00016,23.96461]
[1776415447824,32.48,75362.56,0.0,-0.69031,0.00016,23.97044]
[1776415448510,32.48,75357.67,0.0,-0.69109,0.00016,23.94257]
[1776415450524,32.48,75354.81,0.0,-0.69154,0.00016,23.9263]
[1776415451965,32.48,75354.81,0.0,-0.69154,0.00016,23.9263]
[1776415451999,32.48,75359.21,0.0,-0.69084,0.00016,23.9516]
[1776415454160,32.48,75359.24,0.0,-0.69083,0.00016,23.95183]
[1776415454169,32.48,75359.24,0.0,-0.69083,0.00016,23.95183]
[1776415454212,32.48,75361.75,0.0,-0.69043,0.00016,23.96623]
[1776415454552,32.48,75364.84,0.0,-0.68994,0.00016,23.98391]
[1776415456846,32.48,75366.93,0.0,-0.6896,0.00016,23.99585]
[1776415460249,32.48,75369.21,0.0,-0.68924,0.00016,24.00882]
[1776415460258,32.48,75369.21,0.0,-0.68924,0.00016,24.00882]
[1776415460594,32.48,75368.75,0.0,-0.68931,0.00016,24.0062]
[1776415461329,32.48,75368.75,0.0,-0.68931,0.00016,24.0062]
[1776415467151,32.48,75367.61,0.0,-0.68949,0.00016,23.99967]
[1776415467193,32.48,75367.61,0.0,-0.68949,0.00016,23.99967]
[1776415467204,32.48,75367.61,0.0,-0.68949,0.00016,23.99967]
[1776415467297,32.48,75366.43,0.0,-0.68968,0.00016,23.99294]
[1776415467451,32.48,75366.43,0.0,-0.68968,0.00016,23.99294]
[1776415468209,32.48,75366.98,0.0,-0.68959,0.00016,23.99607]
[1776415473686,32.48,75362.94,0.0,-0.69026,0.00016,23.96948]
[1776415476959,32.48,75362.37,0.0,-0.69035,0.00016,23.96626]
[1776415476970,32.48,75362.37,0.0,-0.69035,0.00016,23.96626]
[1776415477197,32.48,75362.37,0.0,-0.69035,0.00016,23.96626]
[1776415477047,32.48,75363.03,0.0,-0.69025,0.00016,23.97004]
[1776415480735,32.48,75359.81,0.0,-0.69076,0.00016,23.95169]
[1776415484148,32.48,75361.0,0.0,-0.69057,0.00016,23.95853]
[1776415484191,32.48,75361.0,0.0,-0.69057,0.00016,23.95853]
[1776415484207,32.48,75361.0,0.0,-0.69057,0.00016,23.95853]
[1776415484749,32.48,75361.71,0.0,-0.69045,0.00016,23.9626]
[1776415484935,32.48,75361.71,0.0,-0.69045,0.00016,23.9626]
[1776415485035,32.48,75361.64,0.0,-0.69047,0.00016,23.96221]
[1776415490805,32.48,75362.67,0.0,-0.6903,0.00016,23.96809]
[1776415494833,32.48,75359.24,0.0,-0.69085,0.00016,23.94845]
[1776415496000,32.48,75359.24,0.0,-0.69085,0.00016,23.94845]
[1776415496052,32.48,75359.24,0.0,-0.69085,0.00016,23.94845]
[1776415496196,32.48,75359.24,0.0,-0.69085,0.00016,23.94845]
[1776415496153,32.48,75359.06,0.0,-0.69088,0.00016,23.94742]
[1776415501883,32.48,75360.83,0.0,-0.69059,0.00016,23.95762]
[1776415505534,32.48,75358.98,0.0,-0.69089,0.00016,23.94705]
[1776415505586,32.48,75358.98,0.0,-0.69089,0.00016,23.94705]
[1776415505692,32.48,75358.98,0.0,-0.69089,0.00016,23.94705]
[1776415505910,32.48,75359.16,0.0,-0.69086,0.00016,23.94809]
[1776415510945,32.48,75358.2,0.0,-0.69101,0.00016,23.94268]
[1776415515981,32.48,75359.01,0.0,-0.69088,0.00016,23.94741]
[1776415519319,32.48,75358.99,0.0,-0.69088,0.00016,23.94734]
[1776415519372,32.48,75358.99,0.0,-0.69088,0.00016,23.94734]
[1776415519443,32.48,75358.99,0.0,-0.69088,0.00016,23.94734]
[1776415519542,32.48,75358.99,0.0,-0.69088,0.00016,23.94736]
[1776415524042,32.48,75353.19,0.0,-0.6918,0.00016,23.91416]
[1776415525049,32.48,75348.83,0.0,-0.6925,0.00016,23.88913]
[1776415528365,32.48,75349.1,0.0,-0.69245,0.00016,23.89088]
[1776415528417,32.48,75349.1,0.0,-0.69245,0.00016,23.89088]
[1776415528443,32.48,75349.1,0.0,-0.69245,0.00016,23.89088]
[1776415529077,32.48,75348.86,0.0,-0.69248,0.00016,23.88957]
[1776415533105,32.48,75345.63,0.0,-0.69301,0.00016,23.86766]
[1776415536120,32.49,75345.27,0.0,-0.69306,0.00016,23.86574]
[1776415536171,32.49,75345.27,0.0,-0.69306,0.00016,23.86574]
[1776415536192,32.49,75345.27,0.0,-0.69306,0.00016,23.86574]
[1776415536214,32.49,75345.32,0.0,-0.69305,0.00016,23.86611]
[1776415542168,32.49,75345.38,0.0,-0.69303,0.00016,23.8669]
[1776415545353,32.49,75343.42,0.0,-0.69334,0.00016,23.8558]
[1776415545405,32.49,75343.42,0.0,-0.69334,0.00016,23.8558]
[1776415545447,32.49,75343.42,0.0,-0.69334,0.00016,23.8558]
[1776415546195,32.49,75343.67,0.0,-0.6933,0.00016,23.85733]
[1776415546726,32.49,75343.67,0.0,-0.6933,0.00016,23.85733]
[1776415546986,32.49,75343.67,0.0,-0.6933,0.00016,23.85733]
[1776415547331,32.49,75343.67,0.0,-0.6933,0.00016,23.85733]
[1776415547203,32.49,75382.55,0.0,-0.68708,0.00016,24.07927]
[1776415548209,32.49,75391.05,0.0,-0.68572,0.00016,24.12693]
[1776415549617,32.49,75392.73,0.0,-0.68546,0.00016,24.1362]
[1776415550224,32.49,75392.37,0.0,-0.68552,0.00016,24.13404]
[1776415550825,32.49,75392.37,0.0,-0.68552,0.00016,24.13404]
[1776415555259,32.48,75386.72,0.0,-0.68645,0.00016,24.10168]
[1776415556266,32.48,75366.07,0.0,-0.68976,0.00016,23.9847]
[1776415556671,32.48,75366.07,0.0,-0.68976,0.00016,23.9847]
[1776415557273,32.48,75363.69,0.0,-0.69014,0.00016,23.97114]
[1776415560715,32.48,75364.54,0.0,-0.69,0.00016,23.97605]
[1776415560823,32.48,75364.54,0.0,-0.69,0.00016,23.97605]
[1776415560875,32.48,75364.54,0.0,-0.69,0.00016,23.97605]
[1776415560947,32.48,75364.54,0.0,-0.69,0.00016,23.97605]
[1776415561302,32.48,75364.45,0.0,-0.69001,0.00016,23.97555]
[1776415566337,32.48,75351.47,0.0,-0.69208,0.00016,23.90128]
[1776415566422,32.48,75351.47,0.0,-0.69208,0.00016,23.90128]
[1776415567353,32.48,75338.77,0.0,-0.6941,0.00016,23.82798]
[1776415568352,32.49,75335.47,0.0,-0.69463,0.00016,23.80892]
[1776415570227,32.49,75335.47,0.0,-0.69463,0.00016,23.80892]
[1776415570279,32.49,75335.47,0.0,-0.69463,0.00016,23.80892]
[1776415570285,32.49,75335.92,0.0,-0.69454,0.00016,23.81184]
[1776415570530,32.49,75335.92,0.0,-0.69454,0.00016,23.81184]
[1776415570686,32.49,75335.92,0.0,-0.69454,0.00016,23.81184]
[1776415570837,32.49,75335.92,0.0,-0.69454,0.00016,23.81184]
[1776415570936,32.49,75335.17,0.0,-0.69466,0.00016,23.80764]
[1776415574393,32.49,75343.02,0.0,-0.6934,0.00016,23.85358]
[1776415575400,32.49,75346.03,0.0,-0.69291,0.00016,23.87112]
[1776415576407,32.49,75348.81,0.0,-0.69247,0.00016,23.88726]
[1776415578408,32.49,75347.85,0.0,-0.69262,0.00016,23.88183]
[1776415578448,32.49,75347.85,0.0,-0.69262,0.00016,23.88183]
[1776415578460,32.49,75347.85,0.0,-0.69262,0.00016,23.88183]
[1776415578544,32.49,75347.93,0.0,-0.6926,0.00016,23.88248]
[1776415579537,32.49,75347.93,0.0,-0.6926,0.00016,23.88248]
[1776415579689,32.49,75347.93,0.0,-0.6926,0.00016,23.88248]
[1776415579700,32.49,75347.43,0.0,-0.69268,0.00016,23.87969]
[1776415580436,32.49,75344.75,0.0,-0.6931,0.00016,23.86423]
[1776415581443,32.49,75341.53,0.0,-0.69361,0.00016,23.84573]
[1776415584024,32.49,75339.41,0.0,-0.69395,0.00016,23.83357]
[1776415584076,32.49,75339.41,0.0,-0.69395,0.00016,23.83357]
[1776415584200,32.49,75339.41,0.0,-0.69395,0.00016,23.83357]
[1776415584291,32.5,75337.38,0.0,-0.69426,0.00016,23.82207]
[1776415587489,32.5,75334.71,0.0,-0.69467,0.00016,23.80703]
[1776415588496,32.5,75329.02,0.0,-0.69557,0.00016,23.7741]
[1776415589503,32.5,75326.08,0.0,-0.69604,0.00016,23.7568]
[1776415590510,32.5,75323.56,0.0,-0.69644,0.00016,23.74195]
[1776415591914,32.5,75323.56,0.0,-0.69644,0.00016,23.74195]
[1776415591947,32.5,75323.56,0.0,-0.69644,0.00016,23.74195]
[1776415591967,32.5,75323.56,0.0,-0.69644,0.00016,23.74195]
[1776415592117,32.5,75323.12,0.0,-0.69654,0.00016,23.73563]
[1776415596719,32.49,75323.05,0.0,-0.69656,0.00016,23.73486]
[1776415596935,32.49,75323.05,0.0,-0.69656,0.00016,23.73486]
[1776415596984,32.49,75321.01,0.0,-0.69689,0.00016,23.72284]
[1776415600958,32.49,75321.3,0.0,-0.69685,0.00016,23.72439]
[1776415601010,32.49,75321.3,0.0,-0.69685,0.00016,23.72439]
[1776415601198,32.49,75321.3,0.0,-0.69685,0.00016,23.72439]
[1776415601244,32.49,75321.89,0.0,-0.69676,0.00016,23.72769]
[1776415601588,32.49,75317.65,0.0,-0.69743,0.00016,23.70284]
[1776415603601,32.49,75313.34,0.0,-0.69813,0.00016,23.67666]
[1776415604610,32.49,75306.27,0.0,-0.69926,0.00016,23.6346]
[1776415606904,32.49,75305.6,0.0,-0.69938,0.00016,23.6303]
[1776415606943,32.49,75305.6,0.0,-0.69938,0.00016,23.6303]
[1776415606956,32.49,75305.6,0.0,-0.69938,0.00016,23.6303]
[1776415606958,32.48,75304.46,0.0,-0.69957,0.00016,23.62322]
[1776415607697,32.48,75304.46,0.0,-0.69957,0.00016,23.62322]
[1776415607947,32.48,75304.46,0.0,-0.69957,0.00016,23.62322]
[1776415607957,32.48,75303.99,0.0,-0.69965,0.00016,23.62011]
[1776415612677,32.47,75300.87,0.0,-0.70019,0.00016,23.60002]
[1776415613679,32.47,75297.91,0.0,-0.70066,0.00016,23.58215]
[1776415616061,32.47,75297.33,0.0,-0.70076,0.00016,23.57843]
[1776415616113,32.47,75297.33,0.0,-0.70076,0.00016,23.57843]
[1776415616195,32.47,75297.33,0.0,-0.70076,0.00016,23.57843]
[1776415616286,32.47,75297.65,0.0,-0.70072,0.00016,23.58005]
[1776415619721,32.47,75300.65,0.0,-0.70028,0.00016,23.59676]
[1776415620425,32.47,75300.65,0.0,-0.70028,0.00016,23.59676]
[1776415620629,32.47,75300.65,0.0,-0.70028,0.00016,23.59676]
[1776415620942,32.47,75343.34,0.0,-0.69351,0.00016,23.84698]
[1776415621439,32.47,75343.34,0.0,-0.69351,0.00016,23.84698]
[1776415621747,32.46,75384.48,0.0,-0.68695,0.00016,24.08154]
[1776415622754,32.46,75383.7,0.0,-0.68708,0.00016,24.07682]
[1776415624634,32.46,75384.45,0.0,-0.68697,0.00016,24.08073]
[1776415629804,32.45,75384.99,0.0,-0.68694,0.00016,24.08199]
[1776415630711,32.45,75384.99,0.0,-0.68694,0.00016,24.08199]
[1776415630811,32.45,75385.5,0.0,-0.68687,0.00016,24.08458]
[1776415635846,32.44,75386.66,0.0,-0.68672,0.00016,24.08977]
[1776415640881,32.43,75388.0,0.0,-0.68655,0.00016,24.09594]
[1776415642895,32.43,75400.98,0.0,-0.68447,0.00016,24.16831]
[1776415643901,32.43,75402.01,0.0,-0.68431,0.00016,24.17386]
[1776415646371,32.43,75402.47,0.0,-0.68424,0.00016,24.17622]
[1776415646404,32.43,75402.58,0.0,-0.68423,0.00016,24.17663]
[1776415646446,32.43,75402.58,0.0,-0.68423,0.00016,24.17663]
[1776415647930,32.43,75402.61,0.0,-0.68424,0.00016,24.17637]
[1776415649953,32.42,75407.27,0.0,-0.6835,0.00016,24.20189]
[1776415650838,32.42,75407.27,0.0,-0.6835,0.00016,24.20189]
[1776415651013,32.42,75407.27,0.0,-0.6835,0.00016,24.20189]
[1776415651124,32.42,75406.33,0.0,-0.68368,0.00016,24.1929]
[1776415651849,32.42,75406.33,0.0,-0.68368,0.00016,24.1929]
[1776415651978,32.42,75437.44,0.0,-0.67865,0.00016,24.36392]
[1776415652985,32.42,75438.4,0.0,-0.6785,0.00016,24.36894]
[1776415654928,32.42,75438.58,0.0,-0.67848,0.00016,24.36972]
[1776415657014,32.41,75432.07,0.0,-0.67956,0.00016,24.33358]
[1776415658346,32.41,75432.07,0.0,-0.67956,0.00016,24.33358]
[1776415658420,32.41,75428.44,0.0,-0.68015,0.00016,24.31351]
[1776415658542,32.41,75428.44,0.0,-0.68015,0.00016,24.31351]
[1776415658552,32.41,75428.44,0.0,-0.68015,0.00016,24.31351]
[1776415659028,32.41,75458.73,0.0,-0.67523,0.00016,24.47774]
[1776415660035,32.41,75474.05,0.0,-0.67273,0.00016,24.5595]
[1776415661041,32.41,75474.29,0.0,-0.67269,0.00016,24.56068]
[1776415662657,32.41,75477.04,0.0,-0.67224,0.00016,24.57516]
[1776415669098,32.41,75479.63,0.0,-0.67185,0.00016,24.58801]
[1776415669964,32.41,75479.63,0.0,-0.67185,0.00016,24.58801]
[1776415670105,32.4,75481.01,0.0,-0.67163,0.00016,24.59516]
[1776415672119,32.4,75485.23,0.0,-0.67094,0.00016,24.6171]
[1776415673126,32.4,75488.78,0.0,-0.67037,0.00016,24.6356]
[1776415674133,32.4,75492.21,0.0,-0.66981,0.00016,24.6534]
[1776415679172,32.37,75492.91,0.0,-0.66985,0.00016,24.65246]
[1776415679942,32.37,75492.91,0.0,-0.66985,0.00016,24.65246]
[1776415679994,32.37,75492.91,0.0,-0.66985,0.00016,24.65246]
[1776415680205,32.37,75492.91,0.0,-0.66985,0.00016,24.65246]
[1776415680300,32.37,75492.23,0.0,-0.66997,0.00016,24.64868]
[1776415684207,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415684891,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415684941,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415684943,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415685103,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415685206,32.36,75483.37,0.0,-0.67145,0.00016,24.60122]
[1776415685214,32.36,75483.7,0.0,-0.6714,0.00016,24.60278]
[1776415689241,32.36,75489.56,0.0,-0.67046,0.00016,24.63293]
[1776415689567,32.36,75489.56,0.0,-0.67046,0.00016,24.63293]
[1776415689626,32.36,75489.56,0.0,-0.67046,0.00016,24.63293]
[1776415689648,32.36,75489.56,0.0,-0.67046,0.00016,24.63293]
[1776415689693,32.36,75489.56,0.0,-0.67046,0.00016,24.63293]
[1776415690249,32.36,75490.68,0.0,-0.67029,0.00016,24.63861]
[1776415692263,32.33,75495.36,0.0,-0.66966,0.00016,24.65887]
[1776415693360,32.33,75495.36,0.0,-0.66966,0.00016,24.65887]
[1776415693412,32.33,75495.36,0.0,-0.66966,0.00016,24.65887]
[1776415693443,32.33,75495.36,0.0,-0.66966,0.00016,24.65887]
[1776415693379,32.32,75496.77,0.0,-0.66951,0.00016,24.66402]
[1776415694276,32.3,75496.7,0.0,-0.66959,0.00016,24.66139]
[1776415695284,32.3,75503.03,0.0,-0.66856,0.00017,24.69431]
[1776415696291,32.3,75520.06,0.0,-0.66575,0.00017,24.78243]
[1776415696903,32.3,75520.06,0.0,-0.66575,0.00017,24.78243]
[1776415696950,32.3,75520.06,0.0,-0.66575,0.00017,24.78243]
[1776415697298,32.3,75535.76,0.0,-0.66315,0.00017,24.86277]
[1776415698306,32.3,75540.83,0.0,-0.66231,0.00017,24.88839]
[1776415699386,32.3,75540.83,0.0,-0.66231,0.00017,24.88839]
[1776415699476,32.3,75544.68,0.0,-0.66168,0.00017,24.90772]
[1776415700320,32.29,75540.59,0.0,-0.66236,0.00017,24.88686]
[1776415700567,32.29,75540.59,0.0,-0.66236,0.00017,24.88686]
[1776415700702,32.29,75540.59,0.0,-0.66236,0.00017,24.88686]
[1776415701027,32.29,75540.59,0.0,-0.66236,0.00017,24.88686]
[1776415701327,32.29,75535.71,0.0,-0.66318,0.00017,24.86193]
[1776415703341,32.28,75532.66,0.0,-0.66373,0.00017,24.84514]
[1776415704371,32.28,75532.66,0.0,-0.66373,0.00017,24.84514]
[1776415704381,32.28,75532.66,0.0,-0.66373,0.00017,24.84514]
[1776415704437,32.28,75532.66,0.0,-0.66373,0.00017,24.84514]
[1776415704433,32.28,75532.02,0.0,-0.66387,0.00017,24.84082]
[1776415705355,32.28,75527.09,0.0,-0.66469,0.00017,24.81548]
[1776415706140,32.28,75527.09,0.0,-0.66469,0.00017,24.81548]
[1776415711039,32.27,75526.44,0.0,-0.66481,0.00017,24.81174]
[1776415711091,32.27,75526.44,0.0,-0.66481,0.00017,24.81174]
[1776415711190,32.27,75526.44,0.0,-0.66481,0.00017,24.81174]
[1776415711399,32.27,75525.94,0.0,-0.66492,0.00017,24.80563]
[1776415712407,32.27,75538.19,0.0,-0.66289,0.00017,24.86818]
[1776415712832,32.27,75538.19,0.0,-0.66289,0.00017,24.86818]
[1776415713414,32.27,75538.31,0.0,-0.66287,0.00017,24.86867]
[1776415716435,32.27,75541.66,0.0,-0.66233,0.00017,24.88536]
[1776415717578,32.27,75541.94,0.0,-0.66228,0.00017,24.88666]
[1776415717631,32.27,75541.94,0.0,-0.66228,0.00017,24.88666]
[1776415717697,32.27,75541.94,0.0,-0.66228,0.00017,24.88666]
[1776415718449,32.27,75548.31,0.0,-0.66123,0.00017,24.91876]
[1776415720794,32.27,75548.97,0.0,-0.66113,0.00017,24.92179]
[1776415721472,32.27,75591.34,0.0,-0.65405,0.00017,25.1315]
[1776415721838,32.27,75591.34,0.0,-0.65405,0.00017,25.1315]
[1776415722479,32.26,75604.8,0.0,-0.65179,0.00017,25.19646]
[1776415722803,32.26,75604.8,0.0,-0.65179,0.00017,25.19646]
[1776415723486,32.26,75610.62,0.0,-0.65082,0.00017,25.22421]
[1776415724851,32.26,75612.47,0.0,-0.65051,0.00017,25.23304]
[1776415726507,32.26,75626.75,0.0,-0.6481,0.00017,25.30069]
[1776415727514,32.26,75628.81,0.0,-0.64776,0.00017,25.31032]
[1776415729337,32.26,75631.12,0.0,-0.64737,0.00017,25.32114]
[1776415729528,32.26,75653.85,0.0,-0.64353,0.00017,25.42655]
[1776415729620,32.26,75653.85,0.0,-0.64353,0.00017,25.42655]
[1776415730296,32.26,75653.85,0.0,-0.64353,0.00017,25.42655]
[1776415730535,32.26,75674.09,0.0,-0.6401,0.00017,25.51823]
[1776415731152,32.26,75674.09,0.0,-0.6401,0.00017,25.51823]
[1776415731370,32.26,75674.09,0.0,-0.6401,0.00017,25.51823]
[1776415731521,32.26,75674.09,0.0,-0.6401,0.00017,25.51823]
[1776415731542,32.26,75685.25,0.0,-0.6382,0.00017,25.56813]
[1776415732549,32.24,75690.54,0.0,-0.63738,0.00017,25.58971]
[1776415733563,32.23,75665.0,0.0,-0.6418,0.00017,25.47323]
[1776415734563,32.22,75645.18,0.0,-0.64517,0.00017,25.38211]
[1776415735891,32.22,75645.18,0.0,-0.64517,0.00017,25.38211]
[1776415735944,32.22,75645.18,0.0,-0.64517,0.00017,25.38211]
[1776415736346,32.22,75644.77,0.0,-0.64524,0.00017,25.3801]
[1776415739369,32.22,75641.2,0.0,-0.64585,0.00017,25.36347]
[1776415739468,32.22,75641.2,0.0,-0.64585,0.00017,25.36347]
[1776415743122,32.22,75637.63,0.0,-0.64646,0.00017,25.34666]
[1776415743144,32.22,75637.63,0.0,-0.64646,0.00017,25.34666]
[1776415743190,32.22,75637.63,0.0,-0.64646,0.00017,25.34666]
[1776415743598,32.22,75634.87,0.0,-0.64693,0.00017,25.3337]
[1776415743693,32.22,75634.87,0.0,-0.64693,0.00017,25.3337]
[1776415743697,32.22,75638.84,0.0,-0.64626,0.00017,25.35226]
[1776415745654,32.22,75642.79,0.0,-0.64559,0.00017,25.37058]
[1776415750639,32.22,75641.38,0.0,-0.64584,0.00017,25.36387]
[1776415750662,32.22,75641.38,0.0,-0.64584,0.00017,25.36387]
[1776415750709,32.22,75641.38,0.0,-0.64584,0.00017,25.36387]
[1776415751247,32.22,75641.38,0.0,-0.64584,0.00017,25.36387]
[1776415751309,32.22,75641.38,0.0,-0.64584,0.00017,25.36387]
[1776415751407,32.22,75633.31,0.0,-0.64721,0.00017,25.32611]
[1776415753003,32.22,75631.57,0.0,-0.6475,0.00017,25.31795]
[1776415753018,32.22,75630.87,0.0,-0.64762,0.00017,25.31465]
[1776415753990,32.22,75630.87,0.0,-0.64762,0.00017,25.31465]
[1776415754010,32.22,75630.87,0.0,-0.64762,0.00017,25.31465]
[1776415754208,32.22,75630.87,0.0,-0.64762,0.00017,25.31465]
[1776415754426,32.22,75630.87,0.0,-0.64762,0.00017,25.31465]
[1776415754513,32.22,75625.44,0.0,-0.64853,0.00017,25.28907]
[1776415754657,32.22,75625.44,0.0,-0.64853,0.00017,25.28907]
[1776415754995,32.22,75625.44,0.0,-0.64853,0.00017,25.28907]
[1776415755009,32.22,75616.37,0.0,-0.65007,0.00017,25.246]
[1776415755685,32.22,75616.37,0.0,-0.65007,0.00017,25.246]
[1776415755737,32.22,75616.37,0.0,-0.65007,0.00017,25.246]
[1776415756442,32.22,75616.37,0.0,-0.65007,0.00017,25.246]
[1776415756503,32.22,75612.55,0.0,-0.65071,0.00017,25.22777]
[1776415758163,32.22,75612.64,0.0,-0.65069,0.00017,25.22821]
[1776415758438,32.22,75612.64,0.0,-0.65069,0.00017,25.22821]
[1776415759036,32.22,75611.81,0.0,-0.65083,0.00017,25.22426]
[1776415759133,32.22,75606.02,0.0,-0.65181,0.00017,25.19645]
[1776415761080,32.22,75610.8,0.0,-0.65101,0.00017,25.21937]
[1776415763027,32.22,75610.56,0.0,-0.65105,0.00017,25.21819]
[1776415763781,32.22,75601.21,0.0,-0.65262,0.00017,25.17318]
[1776415765350,32.22,75601.21,0.0,-0.65262,0.00017,25.17318]
[1776415766159,32.22,75600.89,0.0,-0.65269,0.00017,25.1714]
[1776415767781,32.22,75599.65,0.0,-0.6529,0.00017,25.16534]
[1776415767809,32.22,75587.87,0.0,-0.65488,0.00017,25.10803]
[1776415768687,32.22,75587.87,0.0,-0.65488,0.00017,25.10803]
[1776415768999,32.22,75587.87,0.0,-0.65488,0.00017,25.10803]
[1776415769052,32.22,75587.87,0.0,-0.65488,0.00017,25.10803]
[1776415769088,32.21,75586.08,0.0,-0.65518,0.00017,25.09909]
[1776415770365,32.21,75586.08,0.0,-0.65518,0.00017,25.09909]
[1776415770466,32.21,75581.36,0.0,-0.65598,0.00017,25.07585]
[1776415770830,32.21,75575.78,0.0,-0.65691,0.00017,25.04834]
[1776415771890,32.21,75575.78,0.0,-0.65691,0.00017,25.04834]
[1776415772430,32.21,75575.78,0.0,-0.65691,0.00017,25.04834]
[1776415773306,32.22,75574.17,0.0,-0.65719,0.00017,25.03728]
[1776415773404,32.22,75576.28,0.0,-0.65683,0.00017,25.04786]
[1776415773605,32.22,75576.28,0.0,-0.65683,0.00017,25.04786]
[1776415773851,32.22,75575.85,0.0,-0.6569,0.00017,25.04573]
[1776415775258,32.22,75575.85,0.0,-0.6569,0.00017,25.04573]
[1776415775297,32.22,75577.56,0.0,-0.65662,0.00017,25.05413]
[1776415776565,32.22,75577.56,0.0,-0.65662,0.00017,25.05413]
[1776415777039,32.22,75576.71,0.0,-0.65676,0.00017,25.04993]
[1776415777151,32.22,75575.38,0.0,-0.65698,0.00017,25.0433]
[1776415778039,32.22,75575.38,0.0,-0.65698,0.00017,25.0433]
[1776415778383,32.22,75575.38,0.0,-0.65698,0.00017,25.0433]
[1776415778403,32.22,75582.59,0.0,-0.65578,0.00017,25.07881]
[1776415779137,32.22,75582.59,0.0,-0.65578,0.00017,25.07881]
[1776415779189,32.22,75582.59,0.0,-0.65578,0.00017,25.07881]
[1776415779540,32.22,75582.59,0.0,-0.65578,0.00017,25.07881]
[1776415779238,32.22,75577.48,0.0,-0.65663,0.00017,25.0536]
[1776415779890,32.22,75577.48,0.0,-0.65663,0.00017,25.0536]
[1776415780455,32.22,75577.48,0.0,-0.65663,0.00017,25.0536]
[1776415780507,32.22,75577.48,0.0,-0.65663,0.00017,25.0536]
[1776415780536,32.22,75575.67,0.0,-0.65693,0.00017,25.04482]
[1776415781135,32.22,75575.67,0.0,-0.65693,0.00017,25.04482]
[1776415781443,32.22,75575.67,0.0,-0.65693,0.00017,25.04482]
[1776415781457,32.22,75570.78,0.0,-0.65775,0.00017,25.02058]
[1776415781947,32.22,75570.78,0.0,-0.65775,0.00017,25.02058]
[1776415781952,32.22,75571.58,0.0,-0.65762,0.00017,25.02454]
[1776415782915,32.22,75566.18,0.0,-0.65852,0.00017,24.99769]
[1776415787951,32.22,75566.15,0.0,-0.65852,0.00017,24.9976]
[1776415792987,32.22,75565.95,0.0,-0.65856,0.00017,24.99669]
[1776415797014,32.22,75559.92,0.0,-0.65956,0.00017,24.96661]
[1776415802050,32.22,75566.97,0.0,-0.65838,0.00017,25.002]
[1776415804089,32.22,75566.97,0.0,-0.65838,0.00017,25.002]
[1776415804131,32.22,75566.97,0.0,-0.65838,0.00017,25.002]
[1776415804479,32.22,75566.97,0.0,-0.65838,0.00017,25.002]
[1776415804559,32.22,75569.22,0.0,-0.658,0.00017,25.01322]
[1776415804633,32.22,75569.22,0.0,-0.658,0.00017,25.01322]
[1776415805071,32.22,75585.37,0.0,-0.65529,0.00017,25.09292]
[1776415806153,32.22,75589.79,0.0,-0.65455,0.00017,25.11449]
[1776415807919,32.22,75591.77,0.0,-0.65422,0.00017,25.12407]
[1776415808203,32.22,75591.77,0.0,-0.65422,0.00017,25.12407]
[1776415808763,32.22,75593.23,0.0,-0.65398,0.00017,25.13111]
[1776415810255,32.22,75595.56,0.0,-0.65359,0.00017,25.14235]
[1776415810327,32.22,75595.56,0.0,-0.65359,0.00017,25.14235]
[1776415810356,32.22,75591.06,0.0,-0.65435,0.00017,25.12036]
[1776415812004,32.22,75587.61,0.0,-0.65493,0.00017,25.10354]
[1776415812491,32.22,75587.61,0.0,-0.65493,0.00017,25.10354]
[1776415812547,32.22,75583.35,0.0,-0.65564,0.00017,25.08271]
[1776415812986,32.22,75583.35,0.0,-0.65564,0.00017,25.08271]
[1776415813520,32.22,75583.35,0.0,-0.65564,0.00017,25.08271]
[1776415813542,32.22,75580.18,0.0,-0.65617,0.00017,25.06718]
[1776415814134,32.22,75573.83,0.0,-0.65724,0.00017,25.0358]
[1776415815141,32.22,75566.58,0.0,-0.65845,0.00017,24.99978]
[1776415817155,32.22,75562.44,0.0,-0.65914,0.00017,24.97916]
[1776415821439,32.22,75563.77,0.0,-0.65892,0.00017,24.98589]
[1776415825513,32.22,75562.23,0.0,-0.65917,0.00017,24.97829]
[1776415825539,32.22,75567.76,0.0,-0.65825,0.00017,25.0059]
[1776415831253,32.22,75569.1,0.0,-0.65804,0.00017,25.00912]
[1776415836290,32.22,75568.83,0.0,-0.65809,0.00017,25.00775]
[1776415841325,32.22,75567.27,0.0,-0.65835,0.00017,24.99996]
[1776415846360,32.22,75568.74,0.0,-0.6581,0.00017,25.00724]
[1776415850389,32.22,75564.44,0.0,-0.65882,0.00017,24.98578]
[1776415855424,32.22,75563.98,0.0,-0.65892,0.00017,24.98309]
[1776415859452,32.22,75559.4,0.0,-0.65968,0.00017,24.96018]
[1776415864487,32.22,75560.73,0.0,-0.65946,0.00017,24.96692]
[1776415868518,32.22,75556.13,0.0,-0.66023,0.00017,24.94369]
[1776415873554,32.21,75554.1,0.0,-0.6606,0.00017,24.93262]
[1776415874212,32.21,75554.1,0.0,-0.6606,0.00017,24.93262]
[1776415879596,32.2,75555.25,0.0,-0.66044,0.00017,24.93738]
[1776415884631,32.2,75555.24,0.0,-0.66048,0.00017,24.93647]
[1776415885637,32.19,75551.7,0.0,-0.66107,0.00017,24.91844]
[1776415887652,32.19,75557.47,0.0,-0.66012,0.00017,24.9472]
[1776415889666,32.19,75552.55,0.0,-0.66095,0.00017,24.92206]
[1776415895708,32.18,75552.77,0.0,-0.66097,0.00017,24.91876]
[1776415900743,32.18,75546.43,0.0,-0.66206,0.00017,24.88586]
[1776415904747,32.17,75545.71,0.0,-0.6622,0.00017,24.88163]
[1776415904947,32.17,75545.71,0.0,-0.6622,0.00017,24.88163]
[1776415905333,32.17,75526.33,0.0,-0.66543,0.00017,24.78228]
[1776415905778,32.17,75516.87,0.0,-0.667,0.00017,24.73323]
[1776415906785,32.17,75513.33,0.0,-0.66759,0.00017,24.71477]
[1776415907792,32.17,75496.22,0.0,-0.67042,0.00017,24.62488]
[1776415908799,32.17,75492.42,0.0,-0.67106,0.00017,24.60457]
[1776415913834,32.17,75492.82,0.0,-0.67102,0.00017,24.6059]
[1776415915184,32.17,75492.82,0.0,-0.67102,0.00017,24.6059]
[1776415915247,32.17,75492.82,0.0,-0.67102,0.00017,24.6059]
[1776415915365,32.17,75492.85,0.0,-0.67102,0.00017,24.60572]
[1776415919291,32.16,75495.94,0.0,-0.67052,0.00017,24.62175]
[1776415920883,32.16,75488.96,0.0,-0.67169,0.00017,24.58419]
[1776415925230,32.16,75487.21,0.0,-0.672,0.00017,24.57441]
[1776415925251,32.16,75487.94,0.0,-0.67189,0.00017,24.578]
[1776415925918,32.16,75497.86,0.0,-0.67025,0.00017,24.63065]
[1776415927932,32.15,75499.07,0.0,-0.67005,0.00017,24.63695]
[1776415928944,32.15,75508.46,0.0,-0.6685,0.00017,24.68628]
[1776415929946,32.15,75517.09,0.0,-0.66706,0.00017,24.73142]
[1776415931650,32.15,75517.02,0.0,-0.66708,0.00017,24.73101]
[1776415931960,32.15,75521.89,0.0,-0.66627,0.00017,24.75633]
[1776415935248,32.15,75523.64,0.0,-0.66598,0.00017,24.7653]
[1776415935988,32.15,75535.77,0.0,-0.66396,0.00017,24.82771]
[1776415938003,32.15,75537.05,0.0,-0.66374,0.00017,24.83453]
[1776415943041,32.16,75539.82,0.0,-0.66326,0.00017,24.84922]
[1776415945058,32.16,75545.96,0.0,-0.66223,0.00017,24.88073]
[1776415946174,32.16,75545.96,0.0,-0.66223,0.00017,24.88073]
[1776415946198,32.16,75545.96,0.0,-0.66223,0.00017,24.88073]
[1776415946202,32.16,75566.68,0.0,-0.65876,0.00017,24.98537]
[1776415947182,32.16,75566.68,0.0,-0.65876,0.00017,24.98537]
[1776415947283,32.16,75572.23,0.0,-0.65783,0.00017,25.01304]
[1776415948677,32.16,75572.23,0.0,-0.65783,0.00017,25.01304]
[1776415950543,32.16,75572.2,0.0,-0.65784,0.00017,25.01287]
[1776415953204,32.16,75575.2,0.0,-0.65736,0.00017,25.02422]
[1776415954575,32.16,75584.9,0.0,-0.65573,0.00017,25.07207]
[1776415960164,32.16,75581.99,0.0,-0.65623,0.00017,25.05743]
[1776415961729,32.16,75581.99,0.0,-0.65623,0.00017,25.05743]
[1776415965199,32.16,75577.45,0.0,-0.65698,0.00017,25.03523]
[1776415967690,32.16,75577.03,0.0,-0.65705,0.00017,25.03321]
[1776415968199,32.16,75577.38,0.0,-0.65699,0.00017,25.035]
[1776415968410,32.16,75577.38,0.0,-0.65699,0.00017,25.035]
[1776415968528,32.16,75577.38,0.0,-0.65699,0.00017,25.035]
[1776415968732,32.16,75577.38,0.0,-0.65699,0.00017,25.035]
[1776415968613,32.16,75577.45,0.0,-0.65698,0.00017,25.0354]
[1776415969226,32.16,75569.99,0.0,-0.65823,0.00017,24.99829]
[1776415974262,32.16,75564.49,0.0,-0.65915,0.00017,24.97073]
[1776415978322,32.16,75564.0,0.0,-0.65924,0.00017,24.96829]
[1776415978381,32.16,75564.0,0.0,-0.65924,0.00017,24.96829]
[1776415978728,32.16,75565.33,0.0,-0.65901,0.00017,24.97495]
[1776415978881,32.16,75565.33,0.0,-0.65901,0.00017,24.97495]
[1776415979170,32.16,75565.33,0.0,-0.65901,0.00017,24.97495]
[1776415979536,32.16,75565.33,0.0,-0.65901,0.00017,24.97495]
[1776415979638,32.16,75565.33,0.0,-0.65901,0.00017,24.97495]
[1776415979673,32.16,75616.85,0.0,-0.65032,0.00017,25.2278]
[1776415979868,32.16,75616.85,0.0,-0.65032,0.00017,25.2278]
[1776415980710,32.16,75629.91,0.0,-0.64811,0.00017,25.28981]
[1776415981316,32.16,75627.85,0.0,-0.64846,0.00017,25.28001]
[1776415982382,32.16,75627.85,0.0,-0.64846,0.00017,25.28001]
[1776415983330,32.16,75623.25,0.0,-0.64924,0.00017,25.25815]
[1776415987894,32.16,75623.83,0.0,-0.64914,0.00017,25.26088]
[1776415988381,32.16,75623.83,0.0,-0.64914,0.00017,25.26088]
[1776415991558,32.16,75621.36,0.0,-0.64956,0.00017,25.24903]
[1776415991638,32.16,75621.68,0.0,-0.64951,0.00017,25.25054]
[1776415992393,32.16,75629.67,0.0,-0.64816,0.00017,25.28842]
[1776415993792,32.16,75629.67,0.0,-0.64816,0.00017,25.28842]
[1776415994406,32.16,75632.04,0.0,-0.64777,0.00017,25.29924]
[1776415999442,32.15,75630.75,0.0,-0.64803,0.00017,25.29205]
[1776416001446,32.15,75628.95,0.0,-0.64834,0.00017,25.28338]
[1776416001746,32.15,75628.95,0.0,-0.64834,0.00017,25.28338]
[1776416001757,32.15,75625.77,0.0,-0.64888,0.00017,25.26824]
[1776416002463,32.15,75622.02,0.0,-0.64952,0.00017,25.25046]
[1776416003674,32.15,75622.02,0.0,-0.64952,0.00017,25.25046]
[1776416003728,32.15,75620.13,0.0,-0.64983,0.00017,25.24162]
[1776416005116,32.15,75622.76,0.0,-0.64938,0.00017,25.25437]
[1776416005484,32.15,75616.85,0.0,-0.65037,0.00017,25.22632]
[1776416010519,32.16,75614.96,0.0,-0.65066,0.00017,25.21805]
[1776416012448,32.16,75613.22,0.0,-0.65097,0.00017,25.20632]
[1776416012533,32.16,75604.18,0.0,-0.65248,0.00017,25.16321]
[1776416014547,32.16,75599.87,0.0,-0.6532,0.00017,25.14248]
[1776416016303,32.17,75598.54,0.0,-0.65339,0.00017,25.13691]
[1776416016560,32.18,75591.57,0.0,-0.65453,0.00017,25.10386]
[1776416017568,32.19,75587.89,0.0,-0.65511,0.00017,25.087]
[1776416019579,32.2,75584.59,0.0,-0.65562,0.00017,25.07208]
[1776416019582,32.21,75583.56,0.0,-0.65574,0.00017,25.06837]
[1776416019969,32.21,75583.56,0.0,-0.65574,0.00017,25.06837]
[1776416020263,32.21,75583.56,0.0,-0.65574,0.00017,25.06837]
[1776416020319,32.21,75583.56,0.0,-0.65574,0.00017,25.06837]
[1776416020589,32.22,75582.76,0.0,-0.65583,0.00017,25.06579]
[1776416021777,32.22,75582.76,0.0,-0.65583,0.00017,25.06579]
[1776416021829,32.22,75582.76,0.0,-0.65583,0.00017,25.06579]
[1776416021843,32.22,75581.95,0.0,-0.65596,0.00017,25.06195]
[1776416022271,32.22,75581.95,0.0,-0.65596,0.00017,25.06195]
[1776416022323,32.22,75581.95,0.0,-0.65596,0.00017,25.06195]
[1776416022603,32.22,75576.3,0.0,-0.6569,0.00017,25.03424]
[1776416025410,32.22,75574.03,0.0,-0.65727,0.00017,25.02334]
[1776416025625,32.22,75591.7,0.0,-0.6543,0.00017,25.11012]
[1776416026205,32.22,75591.7,0.0,-0.6543,0.00017,25.11012]
[1776416026421,32.22,75591.7,0.0,-0.6543,0.00017,25.11012]
[1776416026632,32.22,75608.45,0.0,-0.65148,0.00017,25.19127]
[1776416026959,32.22,75608.45,0.0,-0.65148,0.00017,25.19127]
[1776416027639,32.22,75616.51,0.0,-0.65012,0.00017,25.22988]
[1776416029475,32.22,75615.52,0.0,-0.65029,0.00017,25.22518]
[1776416029653,32.22,75617.96,0.0,-0.64987,0.00017,25.23683]
[1776416031448,32.22,75618.5,0.0,-0.64978,0.00017,25.23942]
[1776416033301,32.22,75622.41,0.0,-0.64912,0.00017,25.25801]
[1776416033682,32.22,75619.25,0.0,-0.64965,0.00017,25.24301]
[1776416034891,32.22,75620.01,0.0,-0.64952,0.00017,25.24664]
[1776416035696,32.22,75621.54,0.0,-0.64927,0.00017,25.25391]
[1776416040731,32.22,75621.89,0.0,-0.64921,0.00017,25.25561]
[1776416041887,32.22,75621.69,0.0,-0.64924,0.00017,25.25467]
[1776416042745,32.22,75619.58,0.0,-0.64959,0.00017,25.24467]
[1776416044759,32.22,75614.1,0.0,-0.65052,0.00017,25.21859]
[1776416045765,32.22,75608.56,0.0,-0.65145,0.00017,25.1921]
[1776416049794,32.23,75616.4,0.0,-0.65012,0.00017,25.22981]
[1776416052714,32.23,75616.67,0.0,-0.65007,0.00017,25.23113]
[1776416052831,32.23,75616.67,0.0,-0.65007,0.00017,25.23113]
[1776416052815,32.23,75619.33,0.0,-0.64962,0.00017,25.24381]
[1776416057696,32.23,75620.83,0.0,-0.64937,0.00017,25.25094]
[1776416057723,32.23,75620.83,0.0,-0.64937,0.00017,25.25094]
[1776416057850,32.23,75615.13,0.0,-0.65033,0.00017,25.22382]
[1776416058361,32.23,75615.13,0.0,-0.65033,0.00017,25.22382]
[1776416058857,32.23,75616.31,0.0,-0.65013,0.00017,25.22947]
[1776416061449,32.23,75619.75,0.0,-0.64955,0.00017,25.24586]
[1776416064173,32.23,75624.7,0.0,-0.64872,0.00017,25.26932]
[1776416064729,32.23,75624.7,0.0,-0.64872,0.00017,25.26932]
[1776416064807,32.23,75624.7,0.0,-0.64872,0.00017,25.26932]
[1776416064865,32.23,75624.7,0.0,-0.64872,0.00017,25.26931]
[1776416065245,32.23,75624.7,0.0,-0.64872,0.00017,25.26931]
[1776416065364,32.23,75624.7,0.0,-0.64872,0.00017,25.26931]
[1776416065423,32.23,75659.16,0.0,-0.64288,0.00017,25.42963]
[1776416065931,32.23,75659.16,0.0,-0.64288,0.00017,25.42963]
[1776416065984,32.23,75673.57,0.0,-0.64043,0.00017,25.49514]
[1776416066914,32.23,75670.51,0.0,-0.64095,0.00017,25.48133]
[1776416068316,32.23,75670.51,0.0,-0.64095,0.00017,25.48133]
[1776416068338,32.23,75671.01,0.0,-0.64085,0.00017,25.48376]
[1776416068928,32.23,75676.41,0.0,-0.63994,0.00017,25.50811]
[1776416069958,32.23,75676.41,0.0,-0.63994,0.00017,25.50811]
[1776416070023,32.23,75683.93,0.0,-0.63865,0.00017,25.54191]
[1776416070943,32.23,75690.77,0.0,-0.63748,0.00017,25.57242]
[1776416072128,32.23,75690.77,0.0,-0.63748,0.00017,25.57242]
[1776416072582,32.23,75690.77,0.0,-0.63748,0.00017,25.57242]
[1776416073004,32.23,75691.81,0.0,-0.63731,0.00017,25.57378]
[1776416074762,32.23,75698.39,0.0,-0.63618,0.00017,25.60292]
[1776416074935,32.23,75698.39,0.0,-0.63618,0.00017,25.60292]
[1776416080055,32.23,75696.85,0.0,-0.63644,0.00017,25.59637]
[1776416081798,32.24,75698.51,0.0,-0.63615,0.00017,25.60373]
[1776416083031,32.24,75709.32,0.0,-0.6343,0.00017,25.65114]
[1776416084038,32.24,75715.84,0.0,-0.63318,0.00017,25.67942]
[1776416086978,32.24,75716.56,0.0,-0.63305,0.00017,25.6826]
[1776416087013,32.24,75716.56,0.0,-0.63305,0.00017,25.6826]
[1776416087985,32.24,75716.56,0.0,-0.63305,0.00017,25.6826]
[1776416087567,32.24,75718.52,0.0,-0.63271,0.00017,25.69108]
[1776416088418,32.24,75778.8,0.0,-0.62234,0.00017,25.94181]
[1776416088955,32.24,75778.8,0.0,-0.62234,0.00017,25.94181]
[1776416089378,32.24,75778.8,0.0,-0.62234,0.00017,25.94181]
[1776416089636,32.24,75794.65,0.0,-0.61961,0.00017,26.00482]
[1776416090141,32.24,75794.65,0.0,-0.61961,0.00017,26.00482]
[1776416090193,32.24,75782.88,0.0,-0.62164,0.00017,25.95811]
[1776416091157,32.24,75782.88,0.0,-0.62164,0.00017,25.95811]
[1776416091880,32.24,75771.87,0.0,-0.62354,0.00017,25.91385]
[1776416092930,32.24,75771.87,0.0,-0.62354,0.00017,25.91385]
[1776416094531,32.24,75770.73,0.0,-0.62374,0.00017,25.90927]
[1776416095145,32.24,75772.29,0.0,-0.62346,0.00017,25.91564]
[1776416095876,32.24,75772.29,0.0,-0.62346,0.00017,25.91564]
[1776416096442,32.24,75774.86,0.0,-0.62302,0.00017,25.92605]
[1776416096482,32.24,75774.86,0.0,-0.62302,0.00017,25.92605]
[1776416096831,32.24,75774.86,0.0,-0.62302,0.00017,25.92605]
[1776416097369,32.24,75774.25,0.0,-0.62312,0.00017,25.92361]
[1776416097720,32.24,75774.25,0.0,-0.62312,0.00017,25.92361]
[1776416099203,32.24,75775.97,0.0,-0.62283,0.00017,25.93057]
[1776416100037,32.24,75776.75,0.0,-0.62269,0.00017,25.93373]
[1776416100092,32.24,75776.75,0.0,-0.62269,0.00017,25.93373]
[1776416100443,32.24,75776.75,0.0,-0.62269,0.00017,25.93373]
[1776416100910,32.24,75776.75,0.0,-0.62269,0.00017,25.93373]
[1776416100926,32.24,75776.75,0.0,-0.62269,0.00017,25.93373]
[1776416101208,32.24,75789.04,0.0,-0.62056,0.00017,25.98288]
[1776416102215,32.24,75791.37,0.0,-0.62016,0.00017,25.99221]
[1776416106171,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106514,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106657,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106825,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106869,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106886,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416106933,32.25,75792.77,0.0,-0.6199,0.00017,25.99804]
[1776416107416,32.26,75792.33,0.0,-0.61993,0.00017,25.99734]
[1776416107992,32.26,75792.33,0.0,-0.61993,0.00017,25.99734]
[1776416107529,32.26,75834.63,0.0,-0.61259,0.00017,26.15994]
[1776416108362,32.26,75834.63,0.0,-0.61259,0.00017,26.15994]
[1776416108911,32.26,75834.63,0.0,-0.61259,0.00017,26.15994]
[1776416108453,32.26,75871.83,0.0,-0.60612,0.00017,26.29569]
[1776416109276,32.26,75882.96,0.0,-0.60418,0.00017,26.3349]
[1776416110445,32.26,75882.96,0.0,-0.60418,0.00017,26.3349]
[1776416110597,32.26,75882.96,0.0,-0.60418,0.00017,26.3349]
[1776416110845,32.26,75882.96,0.0,-0.60418,0.00017,26.3349]
[1776416110902,32.23,75883.17,0.0,-0.60424,0.00017,26.33377]
[1776416111728,32.23,75883.17,0.0,-0.60424,0.00017,26.33377]
[1776416111923,32.23,75883.17,0.0,-0.60424,0.00017,26.33377]
[1776416111934,32.23,75875.29,0.0,-0.60563,0.00017,26.3059]
[1776416113351,32.23,75878.51,0.0,-0.60506,0.00017,26.31729]
[1776416113918,32.22,75879.07,0.0,-0.60498,0.00017,26.3191]
[1776416114046,32.22,75879.07,0.0,-0.60498,0.00017,26.3191]
[1776416114102,32.22,75879.07,0.0,-0.60498,0.00017,26.3191]
[1776416114231,32.22,75879.07,0.0,-0.60498,0.00017,26.3191]
[1776416114316,32.22,75877.17,0.0,-0.60531,0.00017,26.31238]
[1776416115180,32.22,75877.17,0.0,-0.60531,0.00017,26.31238]
[1776416115434,32.22,75877.17,0.0,-0.60531,0.00017,26.31238]
[1776416115568,32.22,75877.17,0.0,-0.60531,0.00017,26.31238]
[1776416115888,32.22,75877.17,0.0,-0.60531,0.00017,26.31238]
[1776416115633,32.22,75876.19,0.0,-0.60548,0.00017,26.30884]
[1776416116182,32.22,75876.19,0.0,-0.60548,0.00017,26.30884]
[1776416116656,32.22,75876.19,0.0,-0.60548,0.00017,26.30884]
[1776416118088,32.22,75881.04,0.0,-0.60464,0.00017,26.3258]
[1776416120563,32.22,75880.87,0.0,-0.60468,0.00017,26.32502]
[1776416120774,32.22,75880.87,0.0,-0.60468,0.00017,26.32502]
[1776416120804,32.2,75881.15,0.0,-0.60469,0.00017,26.32502]
[1776416121026,32.2,75881.15,0.0,-0.60469,0.00017,26.32502]
[1776416121114,32.2,75881.15,0.0,-0.60469,0.00017,26.32502]
[1776416121367,32.2,75874.87,0.0,-0.60579,0.00017,26.3028]
[1776416126402,32.17,75876.6,0.0,-0.60559,0.00018,26.30699]
[1776416131796,32.13,75879.06,0.0,-0.6053,0.00018,26.31314]
[1776416131854,32.12,75879.48,0.0,-0.60528,0.00018,26.31052]
[1776416133618,32.1,75875.24,0.0,-0.60608,0.00018,26.2944]
[1776416134248,32.1,75875.24,0.0,-0.60608,0.00018,26.2944]
[1776416134461,32.1,75868.51,0.0,-0.60726,0.00018,26.27025]
[1776416135909,32.1,75868.51,0.0,-0.60726,0.00018,26.27025]
[1776416135973,32.09,75849.35,0.0,-0.61068,0.00017,26.19902]
[1776416136444,32.09,75849.35,0.0,-0.61068,0.00017,26.19902]
[1776416136475,32.09,75839.61,0.0,-0.61238,0.00017,26.16269]
[1776416137120,32.09,75839.61,0.0,-0.61238,0.00017,26.16269]
[1776416137482,32.08,75840.17,0.0,-0.6123,0.00017,26.16461]
[1776416138520,32.08,75840.17,0.0,-0.6123,0.00017,26.16461]
[1776416139585,32.09,75834.93,0.0,-0.61321,0.00017,26.14497]
[1776416140192,32.09,75834.93,0.0,-0.61321,0.00017,26.14497]
[1776416140823,32.09,75834.93,0.0,-0.61321,0.00017,26.14497]
[1776416140869,32.09,75830.13,0.0,-0.61404,0.00017,26.12692]
[1776416141630,32.09,75820.69,0.0,-0.61567,0.00017,26.09109]
[1776416142183,32.09,75820.69,0.0,-0.61567,0.00017,26.09109]
[1776416142224,32.09,75820.69,0.0,-0.61567,0.00017,26.09109]
[1776416142628,32.09,75820.69,0.0,-0.61567,0.00017,26.09109]
[1776416142729,32.1,75821.29,0.0,-0.61554,0.00017,26.09387]
[1776416143524,32.1,75811.01,0.0,-0.61731,0.00017,26.05457]
[1776416144692,32.1,75811.01,0.0,-0.61731,0.00017,26.05457]
[1776416145001,32.11,75814.14,0.0,-0.61673,0.00017,26.06739]
[1776416145350,32.11,75814.14,0.0,-0.61673,0.00017,26.06739]
[1776416145538,32.12,75826.92,0.0,-0.61448,0.00017,26.11705]
[1776416146545,32.12,75829.29,0.0,-0.61407,0.00017,26.12609]
[1776416148117,32.12,75827.13,0.0,-0.61443,0.00017,26.11808]
[1776416148559,32.12,75831.27,0.0,-0.6137,0.00017,26.13404]
[1776416149560,32.12,75831.27,0.0,-0.6137,0.00017,26.13404]
[1776416149566,32.13,75830.7,0.0,-0.6138,0.00017,26.13189]
[1776416150300,32.13,75830.7,0.0,-0.6138,0.00017,26.13189]
[1776416150354,32.13,75830.7,0.0,-0.6138,0.00017,26.13189]
[1776416150573,32.13,75826.59,0.0,-0.61451,0.00017,26.11643]
[1776416151486,32.13,75826.59,0.0,-0.61451,0.00017,26.11643]
[1776416151580,32.13,75827.6,0.0,-0.61432,0.00017,26.12052]
[1776416152104,32.13,75827.6,0.0,-0.61432,0.00017,26.12052]
[1776416152454,32.13,75827.6,0.0,-0.61432,0.00017,26.12052]
[1776416152804,32.13,75827.6,0.0,-0.61432,0.00017,26.12052]
[1776416152905,32.13,75825.9,0.0,-0.6146,0.00017,26.11426]
[1776416153154,32.13,75825.9,0.0,-0.6146,0.00017,26.11426]
[1776416153504,32.13,75825.9,0.0,-0.6146,0.00017,26.11426]
[1776416153575,32.13,75825.9,0.0,-0.6146,0.00017,26.11426]
[1776416153593,32.14,75821.85,0.0,-0.6153,0.00017,26.09903]
[1776416154052,32.14,75821.85,0.0,-0.6153,0.00017,26.09903]
[1776416154101,32.14,75821.85,0.0,-0.6153,0.00017,26.09903]
[1776416154448,32.14,75821.85,0.0,-0.6153,0.00017,26.09903]
[1776416154599,32.14,75821.85,0.0,-0.6153,0.00017,26.09903]
[1776416155029,32.14,75820.79,0.0,-0.61546,0.00017,26.09529]
[1776416155137,32.14,75820.79,0.0,-0.61546,0.00017,26.09529]
[1776416155463,32.14,75820.79,0.0,-0.61546,0.00017,26.09529]
[1776416155809,32.14,75820.79,0.0,-0.61546,0.00017,26.09529]
[1776416156842,32.15,75818.05,0.0,-0.61592,0.00017,26.08511]
[1776416156886,32.15,75818.05,0.0,-0.61592,0.00017,26.08511]
[1776416156926,32.15,75815.78,0.0,-0.6163,0.00017,26.07676]
[1776416157236,32.15,75815.78,0.0,-0.6163,0.00017,26.07676]
[1776416157269,32.15,75815.78,0.0,-0.6163,0.00017,26.07676]
[1776416157700,32.16,75815.2,0.0,-0.61638,0.00017,26.07495]
[1776416159640,32.17,75810.68,0.0,-0.61712,0.00017,26.05833]
[1776416163364,32.19,75808.08,0.0,-0.6175,0.00017,26.04982]
[1776416163507,32.19,75808.08,0.0,-0.6175,0.00017,26.04982]
[1776416163669,32.19,75820.17,0.0,-0.6154,0.00017,26.09645]
[1776416165683,32.19,75825.35,0.0,-0.61447,0.00017,26.11677]
[1776416166707,32.19,75825.35,0.0,-0.61447,0.00017,26.11677]
[1776416166739,32.19,75826.87,0.0,-0.6142,0.00017,26.12256]
[1776416167623,32.19,75826.87,0.0,-0.6142,0.00017,26.12256]
[1776416167741,32.19,75835.64,0.0,-0.61268,0.00017,26.15565]
[1776416168704,32.19,75842.54,0.0,-0.61147,0.00017,26.1814]
[1776416169710,32.19,75846.9,0.0,-0.61071,0.00017,26.19754]
[1776416170404,32.19,75846.9,0.0,-0.61071,0.00017,26.19754]
[1776416170681,32.19,75846.9,0.0,-0.61071,0.00017,26.19754]
[1776416170909,32.19,75864.14,0.0,-0.60771,0.00017,26.26047]
[1776416171317,32.19,75864.14,0.0,-0.60771,0.00017,26.26047]
[1776416171562,32.19,75864.14,0.0,-0.60771,0.00017,26.26047]
[1776416171725,32.19,75863.38,0.0,-0.60784,0.00017,26.25767]
[1776416172175,32.19,75863.38,0.0,-0.60784,0.00017,26.25767]
[1776416172732,32.19,75867.63,0.0,-0.6071,0.00017,26.27292]
[1776416173317,32.19,75867.63,0.0,-0.6071,0.00017,26.27292]
[1776416173343,32.19,75867.63,0.0,-0.6071,0.00017,26.27292]
[1776416173671,32.19,75867.63,0.0,-0.6071,0.00017,26.27292]
[1776416173739,32.19,75875.1,0.0,-0.6058,0.00017,26.29964]
[1776416174147,32.19,75875.1,0.0,-0.6058,0.00017,26.29964]
[1776416174746,32.19,75876.23,0.0,-0.6056,0.00017,26.30367]
[1776416176455,32.21,75876.84,0.0,-0.60543,0.00017,26.3069]
[1776416176760,32.21,75876.94,0.0,-0.60541,0.00017,26.30736]
[1776416177367,32.21,75876.94,0.0,-0.60541,0.00017,26.30736]
[1776416177532,32.21,75876.94,0.0,-0.60541,0.00017,26.30736]
[1776416179756,32.21,75877.56,0.0,-0.60529,0.00017,26.30976]
[1776416179781,32.23,75876.65,0.0,-0.60539,0.00017,26.30758]
[1776416181519,32.25,75873.5,0.0,-0.60589,0.00017,26.29745]
[1776416181635,32.25,75873.5,0.0,-0.60589,0.00017,26.29745]
[1776416181909,32.26,75856.97,0.0,-0.60871,0.00017,26.23919]
[1776416182802,32.28,75847.83,0.0,-0.61022,0.00017,26.2073]
[1776416185686,32.33,75847.61,0.0,-0.61009,0.00017,26.20973]
[1776416186088,32.33,75847.12,0.0,-0.61017,0.00017,26.20809]
[1776416189948,32.36,75846.66,0.0,-0.61015,0.00017,26.20829]
[1776416190962,32.38,75838.68,0.0,-0.61145,0.00017,26.1806]
[1776416193880,32.44,75840.12,0.0,-0.61101,0.00017,26.18647]
[1776416197578,32.47,75837.12,0.0,-0.61139,0.00017,26.17798]
[1776416197908,32.49,75833.1,0.0,-0.61202,0.00017,26.16443]
[1776416199047,32.49,75833.1,0.0,-0.61202,0.00017,26.16443]
[1776416199057,32.49,75833.1,0.0,-0.61202,0.00017,26.16443]
[1776416199554,32.51,75832.76,0.0,-0.61201,0.00017,26.16454]
[1776416199672,32.51,75832.76,0.0,-0.61201,0.00017,26.16454]
[1776416199922,32.51,75816.32,0.0,-0.61484,0.00017,26.10316]
[1776416200123,32.51,75816.32,0.0,-0.61484,0.00017,26.10316]
[1776416200236,32.51,75816.32,0.0,-0.61484,0.00017,26.10316]
[1776416200929,32.51,75810.07,0.0,-0.61591,0.00017,26.07957]
[1776416201987,32.51,75810.07,0.0,-0.61591,0.00017,26.07957]
[1776416201936,32.51,75805.86,0.0,-0.61663,0.00017,26.06362]
[1776416202209,32.51,75805.86,0.0,-0.61663,0.00017,26.06362]
[1776416202943,32.52,75799.34,0.0,-0.61774,0.00017,26.03871]
[1776416204035,32.52,75799.34,0.0,-0.61774,0.00017,26.03871]
[1776416203950,32.52,75791.46,0.0,-0.61909,0.00017,26.00833]
[1776416204920,32.52,75791.46,0.0,-0.61909,0.00017,26.00833]
[1776416205964,32.52,75795.58,0.0,-0.61836,0.00017,26.02469]
[1776416208912,32.53,75798.12,0.0,-0.61791,0.00017,26.03485]
[1776416209857,32.53,75794.48,0.0,-0.61853,0.00017,26.02092]
[1776416210201,32.55,75790.47,0.0,-0.61914,0.00017,26.00704]
[1776416213850,32.61,75786.86,0.0,-0.61951,0.00017,25.9981]
[1776416216034,32.66,75795.62,0.0,-0.61785,0.00017,26.03531]
[1776416216493,32.66,75795.62,0.0,-0.61785,0.00017,26.03531]
[1776416217363,32.66,75794.69,0.0,-0.618,0.00017,26.03187]
[1776416218302,32.66,75794.55,0.0,-0.61802,0.00017,26.03148]
[1776416219055,32.66,75789.11,0.0,-0.61894,0.00017,26.01061]
[1776416219925,32.66,75789.11,0.0,-0.61894,0.00017,26.01061]
[1776416219978,32.66,75789.11,0.0,-0.61894,0.00017,26.01061]
[1776416223083,32.69,75784.95,0.0,-0.61954,0.00017,25.9968]
[1776416223894,32.69,75784.95,0.0,-0.61954,0.00017,25.9968]
[1776416224090,32.7,75783.77,0.0,-0.61972,0.00017,25.99268]
[1776416224496,32.7,75783.77,0.0,-0.61972,0.00017,25.99268]
[1776416225096,32.7,75773.68,0.0,-0.62144,0.00017,25.95321]
[1776416227111,32.7,75766.15,0.0,-0.62271,0.00017,25.92357]
[1776416228878,32.7,75766.15,0.0,-0.62271,0.00017,25.92357]
[1776416229083,32.7,75766.15,0.0,-0.62271,0.00017,25.92357]
[1776416229293,32.71,75763.35,0.0,-0.62314,0.00017,25.91348]
[1776416229367,32.71,75764.35,0.0,-0.62297,0.00017,25.91747]
[1776416230132,32.72,75777.75,0.0,-0.62064,0.00017,25.97133]
[1776416231139,32.73,75781.72,0.0,-0.61993,0.00017,25.98743]
[1776416234165,32.73,75793.88,0.0,-0.61785,0.00017,26.03458]
[1776416236050,32.73,75797.19,0.0,-0.61728,0.00017,26.04752]
[1776416237743,32.73,75796.76,0.0,-0.61735,0.00017,26.04587]
[1776416238991,32.74,75797.34,0.0,-0.61724,0.00017,26.04834]
[1776416239463,32.74,75797.46,0.0,-0.61721,0.00017,26.04892]
[1776416242545,32.74,75795.16,0.0,-0.61759,0.00017,26.04039]
[1776416242892,32.74,75795.16,0.0,-0.61759,0.00017,26.04039]
[1776416245506,32.75,75793.79,0.0,-0.61781,0.00017,26.03554]
[1776416245855,32.75,75793.79,0.0,-0.61781,0.00017,26.03554]
[1776416248502,32.75,75790.61,0.0,-0.61833,0.00017,26.02374]
[1776416248993,32.75,75790.61,0.0,-0.61833,0.00017,26.02374]
[1776416249347,32.76,75790.54,0.0,-0.61833,0.00017,26.02375]
[1776416249693,32.76,75790.54,0.0,-0.61833,0.00017,26.02375]
[1776416250400,32.77,75803.07,0.0,-0.61612,0.00017,26.07302]
[1776416251284,32.78,75804.97,0.0,-0.6158,0.00017,26.07695]
[1776416253298,32.78,75800.43,0.0,-0.61657,0.00017,26.05997]
[1776416256093,32.78,75796.69,0.0,-0.6172,0.00017,26.04585]
[1776416256148,32.78,75792.71,0.0,-0.61787,0.00017,26.03076]
[1776416256446,32.78,75792.71,0.0,-0.61787,0.00017,26.03076]
[1776416257048,32.78,75792.71,0.0,-0.61787,0.00017,26.03076]
[1776416257080,32.78,75792.71,0.0,-0.61787,0.00017,26.03076]
[1776416257124,32.79,75786.93,0.0,-0.61884,0.00017,26.00882]
[1776416257532,32.79,75786.93,0.0,-0.61884,0.00017,26.00882]
[1776416257633,32.79,75786.6,0.0,-0.6189,0.00017,26.00755]
[1776416259341,32.79,75779.9,0.0,-0.62002,0.00017,25.9819]
[1776416260583,32.79,75775.28,0.0,-0.6208,0.00017,25.96404]
[1776416263368,32.79,75767.73,0.0,-0.62208,0.00017,25.93458]
[1776416264424,32.79,75767.73,0.0,-0.62208,0.00017,25.93458]
[1776416264649,32.8,75766.66,0.0,-0.62225,0.00017,25.93044]
[1776416265162,32.8,75766.66,0.0,-0.62225,0.00017,25.93044]
[1776416266963,32.8,75762.69,0.0,-0.62292,0.00017,25.9148]
[1776416266974,32.8,75762.69,0.0,-0.62292,0.00017,25.9148]
[1776416267061,32.8,75762.69,0.0,-0.62292,0.00017,25.9148]
[1776416268037,32.8,75751.98,0.0,-0.62473,0.00017,25.87236]
[1776416268556,32.8,75751.98,0.0,-0.62473,0.00017,25.87236]
[1776416268657,32.8,75745.78,0.0,-0.62578,0.00017,25.84736]
[1776416269411,32.8,75741.68,0.0,-0.62647,0.00017,25.83075]
[1776416271425,32.8,75737.46,0.0,-0.62717,0.00017,25.81386]
[1776416276460,32.81,75737.99,0.0,-0.62707,0.00017,25.81619]
[1776416281495,32.81,75736.26,0.0,-0.62736,0.00017,25.80931]
[1776416285186,32.81,75736.01,0.0,-0.62739,0.00017,25.80841]
[1776416285229,32.81,75736.01,0.0,-0.62739,0.00017,25.80841]
[1776416285523,32.81,75732.75,0.0,-0.62794,0.00017,25.79509]
[1776416286234,32.81,75732.75,0.0,-0.62794,0.00017,25.79509]
[1776416287493,32.81,75730.52,0.0,-0.62832,0.00017,25.78597]
[1776416287546,32.81,75730.52,0.0,-0.62832,0.00017,25.78597]
[1776416287586,32.81,75732.39,0.0,-0.628,0.00017,25.79374]
[1776416288205,32.81,75732.39,0.0,-0.628,0.00017,25.79374]
[1776416288325,32.81,75732.39,0.0,-0.628,0.00017,25.79374]
[1776416289551,32.81,75737.49,0.0,-0.62713,0.00017,25.81479]
[1776416292572,32.82,75743.9,0.0,-0.62603,0.00017,25.84117]
[1776416294617,32.82,75746.75,0.0,-0.62554,0.00017,25.85286]
[1776416294659,32.82,75746.75,0.0,-0.62554,0.00017,25.85286]
[1776416294668,32.82,75746.75,0.0,-0.62554,0.00017,25.85286]
[1776416295071,32.82,75746.75,0.0,-0.62554,0.00017,25.85286]
[1776416295169,32.82,75754.61,0.0,-0.6242,0.00017,25.88472]
[1776416295205,32.82,75754.61,0.0,-0.6242,0.00017,25.88472]
[1776416295910,32.82,75771.69,0.0,-0.62129,0.00017,25.95261]
[1776416296600,32.82,75779.92,0.0,-0.61989,0.00017,25.98473]
[1776416297607,32.83,75778.03,0.0,-0.6202,0.00017,25.97757]
[1776416302642,32.84,75778.31,0.0,-0.62011,0.00017,25.97949]
[1776416307679,32.85,75775.23,0.0,-0.6206,0.00017,25.96832]
[1776416309739,32.85,75773.84,0.0,-0.62083,0.00017,25.96306]
[1776416309906,32.85,75773.41,0.0,-0.62088,0.00017,25.96172]
[1776416310698,32.85,75767.74,0.0,-0.62184,0.00017,25.93949]
[1776416312712,32.85,75763.21,0.0,-0.62262,0.00017,25.91838]
[1776416317747,32.86,75762.61,0.0,-0.6227,0.00017,25.91646]
[1776416323789,32.86,75763.73,0.0,-0.62249,0.00017,25.9213]
[1776416328824,32.87,75763.3,0.0,-0.62255,0.00017,25.91993]
[1776416333859,32.87,75762.73,0.0,-0.62263,0.00017,25.91799]
[1776416337410,32.87,75759.66,0.0,-0.62314,0.00017,25.90602]
[1776416337419,32.87,75759.66,0.0,-0.62314,0.00017,25.90602]
[1776416337887,32.87,75751.3,0.0,-0.62456,0.00017,25.87277]
[1776416340163,32.88,75747.28,0.0,-0.62523,0.00017,25.85682]
[1776416342922,32.88,75741.48,0.0,-0.6262,0.00017,25.83364]
[1776416347958,32.88,75744.91,0.0,-0.6256,0.00017,25.84787]
[1776416351985,32.89,75740.49,0.0,-0.62632,0.00017,25.83053]
[1776416357021,32.9,75739.49,0.0,-0.62647,0.00017,25.82703]
[1776416358038,32.9,75739.49,0.0,-0.62647,0.00017,25.82703]
[1776416360251,32.9,75744.34,0.0,-0.62563,0.00017,25.84695]
[1776416361048,32.9,75756.89,0.0,-0.62351,0.00017,25.89727]
[1776416362192,32.9,75756.89,0.0,-0.62351,0.00017,25.89727]
[1776416362056,32.9,75758.11,0.0,-0.6233,0.00017,25.90218]
[1776416363289,32.9,75759.81,0.0,-0.62301,0.00017,25.90897]
[1776416363346,32.9,75759.81,0.0,-0.62301,0.00017,25.90897]
[1776416364070,32.9,75768.14,0.0,-0.62159,0.00017,25.94185]
[1776416365077,32.9,75774.42,0.0,-0.62053,0.00017,25.96642]
[1776416369952,32.9,75775.58,0.0,-0.62033,0.00017,25.97101]
[1776416370112,32.9,75767.31,0.0,-0.62173,0.00017,25.93873]
[1776416371119,32.9,75762.75,0.0,-0.62251,0.00017,25.91746]
[1776416376154,32.91,75761.15,0.0,-0.62277,0.00017,25.91141]
[1776416381189,32.91,75761.44,0.0,-0.62271,0.00017,25.91283]
[1776416386223,32.91,75761.24,0.0,-0.62273,0.00017,25.91231]
[1776416391259,32.92,75764.66,0.0,-0.62214,0.00017,25.92606]
[1776416394010,32.92,75767.75,0.0,-0.62161,0.00017,25.93828]
[1776416394280,32.92,75772.45,0.0,-0.62082,0.00017,25.95669]
[1776416398887,32.92,75775.81,0.0,-0.62024,0.00017,25.96982]
[1776416399094,32.92,75777.21,0.0,-0.62,0.00017,25.9754]
[1776416400158,32.92,75777.21,0.0,-0.62,0.00017,25.9754]
[1776416400178,32.92,75792.32,0.0,-0.61743,0.00017,26.03353]
[1776416400866,32.92,75792.32,0.0,-0.61743,0.00017,26.03353]
[1776416401075,32.92,75792.34,0.0,-0.61742,0.00017,26.03369]
[1776416402192,32.93,75796.65,0.0,-0.61665,0.00017,26.05087]
[1776416402336,32.93,75803.15,0.0,-0.61555,0.00017,26.07536]
[1776416403647,32.93,75803.15,0.0,-0.61555,0.00017,26.07536]
[1776416403691,32.93,75803.15,0.0,-0.61555,0.00017,26.07536]
[1776416403821,32.94,75809.95,0.0,-0.61436,0.00017,26.10141]
[1776416404775,32.94,75809.95,0.0,-0.61436,0.00017,26.10141]
[1776416404815,32.94,75809.95,0.0,-0.61436,0.00017,26.10141]
[1776416404916,32.96,75802.32,0.0,-0.6156,0.00017,26.07404]
[1776416408001,32.97,75805.6,0.0,-0.61501,0.00017,26.08695]
[1776416408066,32.98,75815.08,0.0,-0.61335,0.00017,26.12307]
[1776416408598,32.98,75815.08,0.0,-0.61335,0.00017,26.12307]
[1776416408672,32.98,75823.57,0.0,-0.61191,0.00017,26.15421]
[1776416409393,32.98,75802.45,0.0,-0.61549,0.00017,26.07631]
[1776416411171,32.99,75804.35,0.0,-0.61513,0.00017,26.08411]
[1776416411395,32.99,75804.35,0.0,-0.61513,0.00017,26.08411]
[1776416411407,32.99,75814.97,0.0,-0.61332,0.00017,26.12352]
[1776416414898,33.0,75812.46,0.0,-0.61372,0.00017,26.11495]
[1776416415996,33.02,75810.52,0.0,-0.61398,0.00017,26.10899]
[1776416416037,33.02,75805.72,0.0,-0.61477,0.00017,26.09166]
[1776416416921,33.02,75805.72,0.0,-0.61477,0.00017,26.09166]
[1776416417015,33.03,75797.01,0.0,-0.61622,0.00017,26.05974]
[1776416417449,33.03,75792.47,0.0,-0.61699,0.00017,26.04262]
[1776416422484,33.08,75789.05,0.0,-0.61738,0.00017,26.03349]
[1776416423625,33.08,75789.05,0.0,-0.61738,0.00017,26.03349]
[1776416423785,33.08,75788.08,0.0,-0.61754,0.00017,26.0299]
[1776416425170,33.08,75770.55,0.0,-0.62049,0.00017,25.96282]
[1776416425942,33.09,75759.53,0.0,-0.62235,0.00017,25.91991]
[1776416429069,33.09,75757.17,0.0,-0.62274,0.00017,25.91068]
[1776416429889,33.09,75756.04,0.0,-0.62293,0.00017,25.90632]
[1776416429902,33.09,75752.05,0.0,-0.6236,0.00017,25.89063]
[1776416430545,33.09,75759.09,0.0,-0.62241,0.00017,25.91836]
[1776416432832,33.09,75758.55,0.0,-0.62252,0.00017,25.91291]
[1776416434549,33.09,75752.14,0.0,-0.62359,0.00017,25.88772]
[1776416438600,33.09,75756.47,0.0,-0.62285,0.00017,25.90504]
[1776416441349,33.09,75752.52,0.0,-0.62352,0.00017,25.88954]
[1776416442629,33.09,75747.44,0.0,-0.62437,0.00017,25.8695]
[1776416443636,33.09,75739.84,0.0,-0.62564,0.00017,25.83922]
[1776416446657,33.1,75738.26,0.0,-0.6259,0.00017,25.83299]
[1776416451692,33.1,75737.47,0.0,-0.62601,0.00017,25.83026]
[1776416453649,33.1,75736.36,0.0,-0.62619,0.00017,25.82589]
[1776416453706,33.1,75735.4,0.0,-0.62635,0.00017,25.82212]
[1776416455108,33.1,75735.4,0.0,-0.62635,0.00017,25.82212]
[1776416455204,33.1,75731.28,0.0,-0.62704,0.00017,25.80563]
[1776416455720,33.1,75724.23,0.0,-0.62822,0.00017,25.777]
[1776416458308,33.1,75723.42,0.0,-0.62835,0.00017,25.77367]
[1776416458325,33.1,75721.94,0.0,-0.6286,0.00017,25.76761]
[1776416458741,33.1,75713.85,0.0,-0.62996,0.00017,25.7344]
[1776416460168,33.1,75704.98,0.0,-0.63144,0.00017,25.69767]
[1776416462769,33.11,75692.61,0.0,-0.6335,0.00017,25.64593]
[1776416465790,33.11,75695.86,0.0,-0.63295,0.00017,25.65983]
[1776416469818,33.11,75690.76,0.0,-0.63379,0.00017,25.63862]
[1776416472839,33.11,75685.71,0.0,-0.63462,0.00017,25.61748]
[1776416477230,33.12,75684.63,0.0,-0.63479,0.00017,25.61319]
[1776416477246,33.12,75684.35,0.0,-0.63483,0.00017,25.61221]
[1776416477874,33.12,75694.57,0.0,-0.63312,0.00017,25.65542]
[1776416478881,33.12,75698.57,0.0,-0.63245,0.00017,25.67232]
[1776416480879,33.12,75698.4,0.0,-0.63247,0.00017,25.67168]
[1776416480960,33.12,75698.72,0.0,-0.63242,0.00017,25.67315]
[1776416481901,33.12,75694.6,0.0,-0.6331,0.00017,25.65587]
[1776416487196,33.12,75695.13,0.0,-0.633,0.00017,25.65845]
[1776416487269,33.13,75695.34,0.0,-0.63296,0.00017,25.6594]
[1776416488952,33.13,75699.31,0.0,-0.63229,0.00017,25.67618]
[1776416493965,33.13,75702.45,0.0,-0.63178,0.00017,25.68611]
[1776416496481,33.13,75702.55,0.0,-0.63175,0.00017,25.68667]
[1776416497008,33.13,75717.49,0.0,-0.62925,0.00017,25.7485]
[1776416498036,33.13,75717.49,0.0,-0.62925,0.00017,25.7485]
[1776416498280,33.13,75719.37,0.0,-0.62894,0.00017,25.75621]
[1776416503683,33.13,75720.83,0.0,-0.62868,0.00017,25.76247]
[1776416504057,33.14,75725.27,0.0,-0.62793,0.00017,25.78066]
[1776416506073,33.14,75733.07,0.0,-0.62662,0.00017,25.81238]
[1776416510100,33.14,75740.04,0.0,-0.62544,0.00017,25.84056]
[1776416512342,33.14,75744.03,0.0,-0.62477,0.00017,25.85654]
[1776416513121,33.14,75748.51,0.0,-0.62401,0.00017,25.8744]
[1776416518155,33.14,75751.06,0.0,-0.62357,0.00017,25.88474]
[1776416520170,33.14,75744.68,0.0,-0.62464,0.00017,25.85956]
[1776416521177,33.15,75750.86,0.0,-0.6236,0.00017,25.88411]
[1776416523191,33.15,75743.84,0.0,-0.62477,0.00017,25.85638]
[1776416527219,33.15,75739.82,0.0,-0.62544,0.00017,25.84048]
[1776416532254,33.15,75740.04,0.0,-0.6254,0.00017,25.84154]
[1776416534519,33.15,75739.68,0.0,-0.62545,0.00017,25.84018]
[1776416535274,33.15,75724.28,0.0,-0.62803,0.00017,25.77812]
[1776416536282,33.15,75722.22,0.0,-0.62837,0.00017,25.76982]
[1776416537289,33.15,75716.18,0.0,-0.62938,0.00017,25.74521]
[1776416537763,33.15,75716.18,0.0,-0.62938,0.00017,25.74521]
[1776416538296,33.15,75711.15,0.0,-0.63022,0.00017,25.72463]
[1776416539302,33.16,75706.84,0.0,-0.63093,0.00017,25.70684]
[1776416539721,33.16,75706.84,0.0,-0.63093,0.00017,25.70684]
[1776416540310,33.16,75714.14,0.0,-0.62971,0.00017,25.73701]
[1776416542324,33.16,75720.98,0.0,-0.62857,0.00017,25.76506]
[1776416547359,33.16,75720.76,0.0,-0.6286,0.00017,25.76417]
[1776416552396,33.16,75721.71,0.0,-0.62846,0.00017,25.76468]
[1776416557431,33.16,75722.14,0.0,-0.62839,0.00017,25.76646]
[1776416562466,33.16,75721.55,0.0,-0.62849,0.00017,25.76405]
[1776416567501,33.16,75722.01,0.0,-0.62841,0.00017,25.76592]
[1776416569515,33.16,75717.59,0.0,-0.62915,0.00017,25.74785]
[1776416571889,33.16,75717.36,0.0,-0.62919,0.00017,25.74691]
[1776416571978,33.16,75716.26,0.0,-0.62937,0.00017,25.74241]
[1776416575557,33.16,75711.71,0.0,-0.63013,0.00017,25.72376]
[1776416578175,33.16,75711.66,0.0,-0.63014,0.00017,25.72357]
[1776416578251,33.16,75711.47,0.0,-0.63017,0.00017,25.72283]
[1776416579040,33.16,75711.47,0.0,-0.63017,0.00017,25.72283]
[1776416579370,33.16,75711.47,0.0,-0.63017,0.00017,25.72283]
[1776416579421,33.16,75715.29,0.0,-0.62953,0.00017,25.73856]
[1776416579556,33.16,75715.29,0.0,-0.62953,0.00017,25.73856]
[1776416580038,33.16,75715.29,0.0,-0.62953,0.00017,25.73856]
[1776416580066,33.16,75705.27,0.0,-0.6312,0.00017,25.69724]
[1776416585627,33.16,75705.75,0.0,-0.63111,0.00017,25.69944]
[1776416588144,33.16,75705.68,0.0,-0.63112,0.00017,25.69918]
[1776416588189,33.16,75705.82,0.0,-0.63109,0.00017,25.69984]
[1776416588648,33.16,75712.76,0.0,-0.62993,0.00017,25.72851]
[1776416590248,33.16,75712.76,0.0,-0.62993,0.00017,25.72851]
[1776416590253,33.16,75713.95,0.0,-0.62973,0.00017,25.73344]
[1776416591669,33.16,75708.88,0.0,-0.63058,0.00017,25.71256]
[1776416595148,33.16,75710.55,0.0,-0.6303,0.00017,25.71951]
[1776416595189,33.16,75710.99,0.0,-0.63022,0.00017,25.72137]
[1776416596704,33.16,75717.9,0.0,-0.62907,0.00017,25.74978]
[1776416601739,33.16,75720.92,0.0,-0.62856,0.00017,25.76212]
[1776416606773,33.16,75719.33,0.0,-0.62883,0.00017,25.75561]
[1776416615169,33.16,75719.79,0.0,-0.62875,0.00017,25.75749]
[1776416619866,33.16,75714.57,0.0,-0.62964,0.00017,25.73276]
[1776416622219,33.16,75714.5,0.0,-0.62965,0.00017,25.73249]
[1776416622292,33.16,75714.75,0.0,-0.62961,0.00017,25.73356]
[1776416628090,33.17,75713.69,0.0,-0.62978,0.00017,25.72928]
[1776416628104,33.17,75714.01,0.0,-0.62973,0.00017,25.73063]
[1776416629936,33.17,75718.38,0.0,-0.62899,0.00017,25.74857]
[1776416634971,33.17,75716.71,0.0,-0.62927,0.00017,25.74177]
[1776416640014,33.17,75716.75,0.0,-0.62926,0.00017,25.74198]
[1776416646053,33.17,75718.99,0.0,-0.62889,0.00017,25.75119]
[1776416651088,33.17,75719.46,0.0,-0.6288,0.00017,25.75323]
[1776416656123,33.17,75719.55,0.0,-0.62876,0.00017,25.75419]
[1776416662165,33.18,75717.33,0.0,-0.6291,0.00017,25.74586]
[1776416667200,33.19,75717.92,0.0,-0.62897,0.00017,25.74888]
[1776416673242,33.2,75716.63,0.0,-0.62917,0.00017,25.74094]
[1776416674248,33.2,75720.54,0.0,-0.62851,0.00017,25.75703]
[1776416680291,33.21,75723.41,0.0,-0.62801,0.00017,25.76933]
[1776416685326,33.21,75722.12,0.0,-0.6282,0.00017,25.76461]
[1776416686218,33.21,75722.12,0.0,-0.6282,0.00017,25.76461]
[1776416686332,33.21,75718.74,0.0,-0.62876,0.00017,25.75095]
[1776416691369,33.22,75715.16,0.0,-0.62933,0.00017,25.73694]
[1776416696404,33.22,75712.74,0.0,-0.62973,0.00017,25.72706]
[1776416701444,33.22,75698.76,0.0,-0.63206,0.00017,25.66936]
[1776416703459,33.22,75693.5,0.0,-0.63293,0.00017,25.64751]
[1776416708493,33.23,75697.7,0.0,-0.63221,0.00017,25.66541]
[1776416713430,33.23,75699.32,0.0,-0.63193,0.00017,25.67241]
[1776416713529,33.23,75704.33,0.0,-0.63109,0.00017,25.69327]
[1776416713719,33.23,75704.33,0.0,-0.63109,0.00017,25.69327]
[1776416714536,33.23,75696.26,0.0,-0.63244,0.00017,25.65977]
[1776416715544,33.23,75691.51,0.0,-0.63322,0.00017,25.63997]
[1776416719572,33.23,75700.01,0.0,-0.63179,0.00017,25.6758]
[1776416724655,33.24,75704.19,0.0,-0.63109,0.00017,25.69342]
[1776416727931,33.24,75705.15,0.0,-0.63092,0.00017,25.69748]
[1776416728014,33.24,75704.94,0.0,-0.63095,0.00017,25.69666]
[1776416729579,33.24,75678.72,0.0,-0.63531,0.00017,25.58677]
[1776416729690,33.24,75669.11,0.0,-0.63691,0.00017,25.54574]
[1776416731704,33.24,75664.4,0.0,-0.63771,0.00017,25.52209]
[1776416736739,33.24,75668.22,0.0,-0.63707,0.00017,25.5386]
[1776416741774,33.24,75665.61,0.0,-0.6375,0.00017,25.52743]
[1776416743788,33.24,75655.79,0.0,-0.63913,0.00017,25.48496]
[1776416746431,33.24,75653.0,0.0,-0.63959,0.00017,25.47285]
[1776416746495,33.24,75653.32,0.0,-0.63953,0.00017,25.47434]
[1776416747413,33.24,75653.32,0.0,-0.63953,0.00017,25.47434]
[1776416747448,33.24,75653.32,0.0,-0.63953,0.00017,25.47434]
[1776416747477,33.24,75647.62,0.0,-0.64047,0.00017,25.44949]
[1776416748067,33.24,75639.71,0.0,-0.64178,0.00017,25.41469]
[1776416750836,33.24,75637.46,0.0,-0.64214,0.00017,25.40491]
[1776416751440,33.24,75637.46,0.0,-0.64214,0.00017,25.40491]
[1776416752433,33.25,75639.03,0.0,-0.64187,0.00017,25.41203]
[1776416752517,33.25,75646.4,0.0,-0.64065,0.00017,25.44454]
[1776416753080,33.25,75646.4,0.0,-0.64065,0.00017,25.44454]
[1776416753182,33.25,75645.84,0.0,-0.64075,0.00017,25.44208]
[1776416758595,33.25,75646.68,0.0,-0.6406,0.00017,25.44601]
[1776416763929,33.25,75643.56,0.0,-0.6411,0.00017,25.4327]
[1776416768965,33.25,75641.26,0.0,-0.64147,0.00017,25.42287]
[1776416770363,33.25,75641.26,0.0,-0.64147,0.00017,25.42287]
[1776416770377,33.26,75641.26,0.0,-0.64146,0.00017,25.42299]
[1776416770979,33.26,75656.41,0.0,-0.63896,0.00017,25.48926]
[1776416771986,33.26,75657.71,0.0,-0.63874,0.00017,25.49492]
[1776416772992,33.26,75650.98,0.0,-0.63985,0.00017,25.46564]
[1776416777022,33.26,75657.79,0.0,-0.63872,0.00017,25.49538]
[1776416783064,33.26,75657.4,0.0,-0.63879,0.00017,25.49373]
[1776416786853,33.26,75660.07,0.0,-0.63834,0.00017,25.50531]
[1776416787094,33.26,75660.93,0.0,-0.6382,0.00017,25.50903]
[1776416791122,33.26,75667.22,0.0,-0.63718,0.00017,25.53272]
[1776416792130,33.26,75676.83,0.0,-0.63558,0.00017,25.57379]
[1776416793137,33.26,75692.43,0.0,-0.63299,0.00017,25.63975]
[1776416795151,33.26,75693.53,0.0,-0.6328,0.00017,25.6445]
[1776416797119,33.26,75693.16,0.0,-0.63286,0.00017,25.64301]
[1776416797351,33.26,75695.89,0.0,-0.6324,0.00017,25.65453]
[1776416798631,33.26,75695.89,0.0,-0.6324,0.00017,25.65453]
[1776416798387,33.26,75707.91,0.0,-0.63039,0.00017,25.70439]
[1776416799180,33.26,75707.79,0.0,-0.63041,0.00017,25.7039]
[1776416800187,33.26,75707.57,0.0,-0.63045,0.00017,25.70302]
[1776416801194,33.26,75703.23,0.0,-0.63117,0.00017,25.68513]
[1776416804113,33.26,75703.34,0.0,-0.63115,0.00017,25.68564]
[1776416804216,33.26,75707.4,0.0,-0.63047,0.00017,25.70244]
[1776416807236,33.26,75711.7,0.0,-0.62975,0.00017,25.72019]
[1776416812272,33.27,75712.85,0.0,-0.62956,0.00017,25.72494]
[1776416816302,33.27,75719.32,0.0,-0.62848,0.00017,25.75135]
[1776416821337,33.26,75719.37,0.0,-0.62847,0.00017,25.75149]
[1776416826372,33.26,75720.07,0.0,-0.62836,0.00017,25.75427]
[1776416831408,33.26,75721.08,0.0,-0.62819,0.00017,25.75831]
[1776416836443,33.26,75720.44,0.0,-0.6283,0.00017,25.75574]
[1776416838106,33.26,75720.76,0.0,-0.62824,0.00017,25.75708]
[1776416838458,33.26,75727.03,0.0,-0.6272,0.00017,25.78248]
[1776416838834,33.26,75727.03,0.0,-0.6272,0.00017,25.78248]
[1776416839465,33.26,75727.09,0.0,-0.62718,0.00017,25.78274]
[1776416844503,33.27,75723.47,0.0,-0.62778,0.00017,25.76824]
[1776416848531,33.27,75719.16,0.0,-0.6285,0.00017,25.75087]
[1776416853566,33.27,75718.28,0.0,-0.62865,0.00017,25.7441]
[1776416854442,33.27,75718.28,0.0,-0.62865,0.00017,25.7441]
[1776416854528,33.27,75718.28,0.0,-0.62865,0.00017,25.74414]
[1776416856589,33.27,75711.89,0.0,-0.62971,0.00017,25.71813]
[1776416861624,33.27,75712.13,0.0,-0.62966,0.00017,25.71939]
[1776416862631,33.27,75701.28,0.0,-0.63146,0.00017,25.67474]
[1776416864645,33.28,75688.08,0.0,-0.63366,0.00017,25.61974]
[1776416865652,33.28,75687.22,0.0,-0.6338,0.00017,25.6162]
[1776416868782,33.28,75683.95,0.0,-0.63433,0.00017,25.60259]
[1776416869680,33.28,75673.39,0.0,-0.63608,0.00017,25.55784]
[1776416870664,33.28,75673.39,0.0,-0.63608,0.00017,25.55784]
[1776416870687,33.28,75663.33,0.0,-0.63775,0.00017,25.5147]
[1776416871694,33.28,75655.77,0.0,-0.639,0.00017,25.48202]
[1776416873708,33.28,75651.3,0.0,-0.63974,0.00017,25.46264]
[1776416875474,33.28,75651.37,0.0,-0.63972,0.00017,25.46298]
[1776416875722,33.28,75654.45,0.0,-0.63921,0.00017,25.47643]
[1776416878743,33.28,75660.42,0.0,-0.63822,0.00017,25.50236]
[1776416881230,33.28,75660.64,0.0,-0.63818,0.00017,25.50333]
[1776416881785,33.28,75705.9,0.0,-0.63067,0.00017,25.69437]
[1776416882468,33.28,75705.9,0.0,-0.63067,0.00017,25.69437]
[1776416882781,33.28,75723.78,0.0,-0.62769,0.00017,25.76738]
[1776416883788,33.28,75721.9,0.0,-0.628,0.00017,25.7598]
[1776416884795,33.28,75720.34,0.0,-0.62826,0.00017,25.75345]
[1776416889830,33.28,75724.51,0.0,-0.62757,0.00017,25.77029]
[1776416893414,33.28,75724.36,0.0,-0.6276,0.00017,25.76967]
[1776416893728,33.28,75724.25,0.0,-0.62762,0.00017,25.76917]
[1776416894511,33.28,75748.31,0.0,-0.62359,0.00017,25.86523]
[1776416895441,33.28,75752.08,0.0,-0.62296,0.00017,25.88005]
[1776416898100,33.28,75748.35,0.0,-0.62358,0.00017,25.86544]
[1776416898138,33.28,75748.35,0.0,-0.62358,0.00017,25.86544]
[1776416898240,33.28,75748.35,0.0,-0.62358,0.00017,25.86544]
[1776416898343,33.28,75748.35,0.0,-0.62358,0.00017,25.86544]
[1776416899047,33.28,75748.92,0.0,-0.62348,0.00017,25.8677]
[1776416899140,33.28,75738.1,0.0,-0.62529,0.00017,25.82492]
[1776416900586,33.28,75728.82,0.0,-0.62684,0.00017,25.78785]
[1776416901626,33.28,75723.63,0.0,-0.62771,0.00017,25.767]
[1776416903558,33.28,75723.86,0.0,-0.62766,0.00017,25.76801]
[1776416903600,33.28,75726.34,0.0,-0.62725,0.00017,25.77801]
[1776416904934,33.29,75730.73,0.0,-0.62651,0.00017,25.79587]
[1776416906002,33.29,75730.73,0.0,-0.62651,0.00017,25.79587]
[1776416906102,33.29,75730.29,0.0,-0.62658,0.00017,25.7942]
[1776416907091,33.29,75730.29,0.0,-0.62658,0.00017,25.7942]
[1776416907130,33.29,75722.96,0.0,-0.6278,0.00017,25.76467]
[1776416908045,33.29,75715.12,0.0,-0.6291,0.00017,25.73292]
[1776416909052,33.29,75712.57,0.0,-0.62953,0.00017,25.72249]
[1776416912324,33.29,75705.33,0.0,-0.63075,0.00017,25.6894]
[1776416917274,33.29,75706.0,0.0,-0.63063,0.00017,25.69227]
[1776416917298,33.29,75712.74,0.0,-0.62951,0.00017,25.71996]
[1776416918391,33.29,75712.74,0.0,-0.62951,0.00017,25.71996]
[1776416918671,33.29,75712.74,0.0,-0.62951,0.00017,25.71996]
[1776416918710,33.29,75712.74,0.0,-0.62951,0.00017,25.71996]
[1776416918795,33.29,75715.14,0.0,-0.62911,0.00017,25.72976]
[1776416919705,33.29,75715.14,0.0,-0.62911,0.00017,25.72976]
[1776416919768,33.29,75738.69,0.0,-0.62518,0.00017,25.82461]
[1776416920134,33.29,75753.6,0.0,-0.62268,0.00017,25.88332]
[1776416921186,33.29,75756.01,0.0,-0.62229,0.00017,25.89264]
[1776416922441,33.29,75756.01,0.0,-0.62229,0.00017,25.89264]
[1776416922527,33.29,75756.01,0.0,-0.62229,0.00017,25.89264]
[1776416931309,33.29,75755.25,0.0,-0.6224,0.00017,25.88986]
[1776416936248,33.29,75763.99,0.0,-0.62093,0.00017,25.92394]
[1776416941283,33.29,75759.18,0.0,-0.62174,0.00017,25.90532]
[1776416941988,33.29,75759.18,0.0,-0.62174,0.00017,25.90532]
[1776416942023,33.29,75759.18,0.0,-0.62174,0.00017,25.90532]
[1776416942078,33.29,75759.18,0.0,-0.62174,0.00017,25.90532]
[1776416947325,33.29,75762.93,0.0,-0.62111,0.00017,25.91991]
[1776416950400,33.29,75763.18,0.0,-0.62106,0.00017,25.92088]
[1776416952360,33.29,75756.82,0.0,-0.62213,0.00017,25.89623]
[1776416954374,33.29,75748.59,0.0,-0.62351,0.00017,25.86408]
[1776416959409,33.3,75747.64,0.0,-0.62366,0.00017,25.86053]
[1776416961423,33.3,75751.64,0.0,-0.62299,0.00017,25.87618]
[1776416966458,33.29,75751.36,0.0,-0.62304,0.00017,25.87492]
[1776416971493,33.29,75751.72,0.0,-0.62301,0.00017,25.87278]
[1776416976529,33.29,75753.65,0.0,-0.62269,0.00017,25.8802]
[1776416981563,33.29,75753.17,0.0,-0.62275,0.00017,25.87872]
[1776416983726,33.3,75753.69,0.0,-0.62266,0.00017,25.88088]
[1776416989619,33.3,75755.35,0.0,-0.62235,0.00017,25.88792]
[1776416992639,33.3,75761.38,0.0,-0.62134,0.00017,25.91136]
[1776416997675,33.3,75761.89,0.0,-0.62128,0.00017,25.9129]
[1776417002710,33.3,75763.01,0.0,-0.62109,0.00017,25.91713]
[1776417003213,33.3,75763.01,0.0,-0.62109,0.00017,25.91713]
[1776417003559,33.3,75763.01,0.0,-0.62109,0.00017,25.91713]
[1776417003717,33.3,75757.85,0.0,-0.62196,0.00017,25.89711]
[1776417004103,33.3,75757.85,0.0,-0.62196,0.00017,25.89711]
[1776417004155,33.3,75757.85,0.0,-0.62196,0.00017,25.89711]
[1776417004724,33.29,75752.96,0.0,-0.6228,0.00017,25.87762]
[1776417006632,33.29,75752.67,0.0,-0.62286,0.00017,25.87617]
[1776417007704,33.29,75752.53,0.0,-0.62289,0.00017,25.8756]
[1776417007726,33.29,75752.53,0.0,-0.62289,0.00017,25.8756]
[1776417007745,33.29,75745.85,0.0,-0.62401,0.00017,25.84932]
[1776417008084,33.29,75745.85,0.0,-0.62401,0.00017,25.84932]
[1776417008504,33.29,75745.85,0.0,-0.62401,0.00017,25.84932]
[1776417008752,33.29,75740.23,0.0,-0.62495,0.00017,25.82706]
[1776417013787,33.28,75738.87,0.0,-0.62518,0.00017,25.82153]
[1776417018822,33.28,75742.24,0.0,-0.62462,0.00017,25.83489]
[1776417022850,33.29,75747.47,0.0,-0.62373,0.00017,25.85575]
[1776417027885,33.29,75749.04,0.0,-0.62346,0.00017,25.86213]
[1776417032920,33.29,75751.81,0.0,-0.623,0.00017,25.86981]
[1776417039968,33.29,75750.94,0.0,-0.62314,0.00017,25.8666]
[1776417045009,33.29,75749.78,0.0,-0.62334,0.00017,25.86189]
[1776417050041,33.29,75752.64,0.0,-0.62286,0.00017,25.87313]
[1776417056083,33.29,75751.27,0.0,-0.62308,0.00017,25.86795]
[1776417061118,33.3,75751.12,0.0,-0.6231,0.00017,25.86749]
[1776417066153,33.3,75751.79,0.0,-0.62298,0.00017,25.87025]
[1776417069178,33.3,75751.97,0.0,-0.62295,0.00017,25.87098]
[1776417070181,33.3,75757.52,0.0,-0.62202,0.00017,25.8927]
[1776417075215,33.3,75757.64,0.0,-0.622,0.00017,25.89319]
[1776417079981,33.3,75757.86,0.0,-0.62196,0.00017,25.89405]
[1776417081258,33.3,75761.91,0.0,-0.62128,0.00017,25.90977]
[1776417087300,33.3,75760.05,0.0,-0.6216,0.00017,25.90247]
[1776417092335,33.3,75760.27,0.0,-0.62158,0.00017,25.89993]
[1776417094255,33.3,75760.93,0.0,-0.62147,0.00017,25.90249]
[1776417094271,33.3,75760.93,0.0,-0.62147,0.00017,25.90249]
[1776417094378,33.3,75760.93,0.0,-0.62147,0.00017,25.90249]
[1776417094405,33.3,75762.48,0.0,-0.62121,0.00017,25.90848]
[1776417095941,33.3,75762.48,0.0,-0.62121,0.00017,25.90848]
[1776417095986,33.3,75771.33,0.0,-0.61972,0.00017,25.94253]
[1776417096365,33.29,75779.46,0.0,-0.61837,0.00017,25.97322]
[1776417099635,33.28,75781.8,0.0,-0.61802,0.00017,25.98115]
[1776417099677,33.28,75782.44,0.0,-0.61794,0.00017,25.98309]
[1776417101400,33.26,75789.05,0.0,-0.61687,0.00017,26.00703]
[1776417102935,33.26,75793.43,0.0,-0.61616,0.00017,26.02284]
[1776417104421,33.24,75799.92,0.0,-0.61514,0.00017,26.0456]
[1776417109457,33.25,75801.29,0.0,-0.61484,0.00017,26.05199]
[1776417114491,33.27,75804.14,0.0,-0.61432,0.00017,26.06345]
[1776417119527,33.27,75804.85,0.0,-0.61419,0.00017,26.06617]
[1776417123893,33.27,75803.38,0.0,-0.61443,0.00017,26.06082]
[1776417123957,33.27,75802.23,0.0,-0.61463,0.00017,26.0566]
[1776417124563,33.27,75796.81,0.0,-0.61554,0.00017,26.03655]
[1776417125570,33.27,75791.58,0.0,-0.61642,0.00017,26.01698]
[1776417126577,33.27,75786.03,0.0,-0.61736,0.00017,25.99609]
[1776417131613,33.27,75787.67,0.0,-0.6171,0.00017,26.00206]
[1776417137655,33.26,75787.44,0.0,-0.61715,0.00017,26.00096]
[1776417142689,33.26,75790.11,0.0,-0.6167,0.00017,26.01081]
[1776417146718,33.26,75794.97,0.0,-0.61589,0.00017,26.02894]
[1776417147439,33.26,75794.97,0.0,-0.61589,0.00017,26.02894]
[1776417147515,33.26,75794.97,0.0,-0.61589,0.00017,26.02894]
[1776417147738,33.26,75800.4,0.0,-0.61497,0.00017,26.04918]
[1776417148743,33.26,75806.75,0.0,-0.6139,0.00017,26.07265]
[1776417153859,33.26,75806.65,0.0,-0.61392,0.00017,26.06905]
[1776417154008,33.26,75806.65,0.0,-0.61392,0.00017,26.06905]
[1776417154066,33.26,75806.65,0.0,-0.61392,0.00017,26.06905]
[1776417154966,33.26,75806.62,0.0,-0.61392,0.00017,26.06897]
[1776417155220,33.26,75807.47,0.0,-0.61378,0.00017,26.07213]
[1776417160909,33.27,75807.02,0.0,-0.61385,0.00017,26.07061]
[1776417161332,33.27,75807.9,0.0,-0.6137,0.00017,26.07386]
[1776417163277,33.27,75810.27,0.0,-0.6133,0.00017,26.08258]
[1776417164241,33.27,75812.67,0.0,-0.61289,0.00017,26.09136]
[1776417164590,33.27,75812.67,0.0,-0.61289,0.00017,26.09136]
[1776417165862,33.27,75826.76,0.0,-0.6105,0.00017,26.14236]
[1776417166253,33.27,75826.76,0.0,-0.6105,0.00017,26.14236]
[1776417166869,33.27,75834.47,0.0,-0.6092,0.00017,26.16988]
[1776417167561,33.27,75834.47,0.0,-0.6092,0.00017,26.16988]
[1776417167876,33.27,75834.87,0.0,-0.60913,0.00017,26.17133]
[1776417170824,33.27,75835.55,0.0,-0.60901,0.00017,26.17381]
[1776417170899,33.27,75836.57,0.0,-0.60883,0.00017,26.17745]
[1776417171980,33.27,75836.57,0.0,-0.60883,0.00017,26.17745]
[1776417172082,33.27,75839.27,0.0,-0.60837,0.00017,26.18701]
[1776417173144,33.27,75839.27,0.0,-0.60837,0.00017,26.18701]
[1776417176803,33.27,75839.59,0.0,-0.60832,0.00017,26.18818]
[1776417176940,33.27,75839.63,0.0,-0.60831,0.00017,26.1884]
[1776417180374,33.27,75839.47,0.0,-0.60833,0.00017,26.18788]
[1776417180730,33.27,75839.47,0.0,-0.60833,0.00017,26.18788]
[1776417187013,33.28,75835.26,0.0,-0.60903,0.00017,26.1732]
[1776417191041,33.28,75839.82,0.0,-0.60826,0.00017,26.18938]
[1776417191739,33.28,75839.82,0.0,-0.60826,0.00017,26.18938]
[1776417192048,33.28,75840.84,0.0,-0.60808,0.00017,26.19298]
[1776417197083,33.28,75841.06,0.0,-0.60804,0.00017,26.19383]
[1776417201111,33.28,75847.65,0.0,-0.60692,0.00017,26.21692]
[1776417202359,33.28,75849.59,0.0,-0.60659,0.00017,26.22367]
[1776417202620,33.28,75849.59,0.0,-0.60659,0.00017,26.22367]
[1776417203125,33.28,75856.4,0.0,-0.60544,0.00017,26.2472]
[1776417207153,33.28,75861.8,0.0,-0.60453,0.00017,26.26566]
[1776417212190,33.28,75865.09,0.0,-0.60398,0.00017,26.27352]
[1776417213294,33.28,75865.09,0.0,-0.60398,0.00017,26.27352]
[1776417215063,33.28,75863.11,0.0,-0.60432,0.00017,26.26677]
[1776417215136,33.28,75863.11,0.0,-0.60432,0.00017,26.26677]
[1776417215131,33.28,75857.85,0.0,-0.60521,0.00017,26.24878]
[1776417215209,33.28,75857.85,0.0,-0.60521,0.00017,26.24878]
[1776417215673,33.28,75857.85,0.0,-0.60521,0.00017,26.24878]
[1776417215761,33.28,75850.67,0.0,-0.60643,0.00017,26.22399]
[1776417216978,33.28,75840.17,0.0,-0.60821,0.00017,26.18734]
[1776417217225,33.28,75833.88,0.0,-0.60927,0.00017,26.16513]
[1776417218232,33.28,75839.16,0.0,-0.60838,0.00017,26.1838]
[1776417224274,33.28,75837.58,0.0,-0.60864,0.00017,26.17842]
[1776417229309,33.28,75838.83,0.0,-0.60842,0.00017,26.18293]
[1776417234349,33.29,75838.8,0.0,-0.60842,0.00017,26.18291]
[1776417240390,33.29,75839.3,0.0,-0.60833,0.00017,26.18476]
[1776417243957,33.29,75839.06,0.0,-0.60837,0.00017,26.18394]
[1776417244059,33.29,75839.27,0.0,-0.60833,0.00017,26.1847]
[1776417244419,33.29,75845.26,0.0,-0.60732,0.00017,26.2057]
[1776417249454,33.29,75848.86,0.0,-0.60671,0.00017,26.21822]
[1776417253654,33.29,75853.61,0.0,-0.6059,0.00017,26.23465]
[1776417259524,33.29,75853.95,0.0,-0.60585,0.00017,26.23575]
[1776417264561,33.29,75852.34,0.0,-0.60613,0.00017,26.23015]
[1776417268793,33.29,75848.96,0.0,-0.6067,0.00017,26.21843]
[1776417268823,33.29,75848.96,0.0,-0.6067,0.00017,26.21843]
[1776417268836,33.29,75848.96,0.0,-0.6067,0.00017,26.21843]
[1776417268897,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417269813,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417269937,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417269959,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417270012,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417270056,33.29,75849.37,0.0,-0.60663,0.00017,26.21986]
[1776417270084,33.29,75883.8,0.0,-0.60078,0.00017,26.33663]
[1776417270857,33.29,75883.8,0.0,-0.60078,0.00017,26.33663]
[1776417270953,33.29,75893.52,0.0,-0.59913,0.00017,26.36862]
[1776417271896,33.29,75893.52,0.0,-0.59913,0.00017,26.36862]
[1776417274783,33.29,75896.47,0.0,-0.59863,0.00017,26.37498]
[1776417274832,33.29,75896.3,0.0,-0.59866,0.00017,26.37446]
[1776417276515,33.29,75894.45,0.0,-0.59897,0.00017,26.36846]
[1776417276910,33.29,75894.45,0.0,-0.59897,0.00017,26.36846]
[1776417278957,33.29,75890.45,0.0,-0.59965,0.00017,26.35544]
[1776417279111,33.29,75890.45,0.0,-0.59965,0.00017,26.35544]
[1776417279179,33.29,75890.19,0.0,-0.59969,0.00017,26.35462]
[1776417279669,33.29,75895.76,0.0,-0.59874,0.00017,26.37284]
[1776417282571,33.29,75895.7,0.0,-0.59875,0.00017,26.37269]
[1776417282638,33.29,75895.7,0.0,-0.59875,0.00017,26.37269]
[1776417283020,33.29,75895.7,0.0,-0.59875,0.00017,26.37269]
[1776417283067,33.29,75900.31,0.0,-0.59796,0.00017,26.38765]
[1776417283359,33.29,75900.31,0.0,-0.59796,0.00017,26.38765]
[1776417283565,33.29,75900.31,0.0,-0.59796,0.00017,26.38765]
[1776417283913,33.29,75900.31,0.0,-0.59796,0.00017,26.38765]
[1776417283931,33.29,75900.31,0.0,-0.59796,0.00017,26.38765]
[1776417284119,33.29,75920.83,0.0,-0.59446,0.00017,26.453]
[1776417284364,33.29,75920.83,0.0,-0.59446,0.00017,26.453]
[1776417284706,33.29,75917.1,0.0,-0.5951,0.00017,26.44131]
[1776417286924,33.29,75918.08,0.0,-0.59493,0.00017,26.44444]
[1776417287029,33.29,75918.08,0.0,-0.59493,0.00017,26.44444]
[1776417287102,33.3,75908.88,0.0,-0.59649,0.00017,26.41534]
[1776417287729,33.3,75908.88,0.0,-0.59649,0.00017,26.41534]
[1776417287826,33.3,75908.88,0.0,-0.59649,0.00017,26.41534]
[1776417287835,33.3,75901.48,0.0,-0.59775,0.00017,26.39162]
[1776417288956,33.3,75901.48,0.0,-0.59775,0.00017,26.39162]
[1776417289505,33.3,75901.25,0.0,-0.59779,0.00017,26.39089]
[1776417290533,33.3,75900.64,0.0,-0.59789,0.00017,26.38893]
[1776417290884,33.3,75900.64,0.0,-0.59789,0.00017,26.38893]
[1776417291773,33.3,75902.81,0.0,-0.59752,0.00017,26.39594]
[1776417294788,33.3,75907.78,0.0,-0.59668,0.00017,26.41191]
[1776417295712,33.3,75907.78,0.0,-0.59668,0.00017,26.41191]
[1776417300830,33.3,75910.36,0.0,-0.59623,0.00017,26.42015]
[1776417305865,33.3,75910.86,0.0,-0.59615,0.00017,26.42175]
[1776417309730,33.3,75910.9,0.0,-0.59614,0.00017,26.42188]
[1776417309780,33.3,75910.9,0.0,-0.59614,0.00017,26.42188]
[1776417311908,33.3,75922.46,0.0,-0.59417,0.00017,26.45828]
[1776417312697,33.3,75922.46,0.0,-0.59417,0.00017,26.45828]
[1776417312915,33.3,75922.93,0.0,-0.59409,0.00017,26.45972]
[1776417317950,33.29,75922.68,0.0,-0.59414,0.00017,26.45883]
[1776417319838,33.29,75922.62,0.0,-0.59415,0.00017,26.45863]
[1776417320133,33.29,75922.62,0.0,-0.59415,0.00017,26.45863]
[1776417320215,33.29,75912.85,0.0,-0.59582,0.00017,26.42786]
[1776417320971,33.3,75906.02,0.0,-0.59698,0.00017,26.40618]
[1776417321336,33.3,75906.02,0.0,-0.59698,0.00017,26.40618]
[1776417322025,33.3,75906.02,0.0,-0.59698,0.00017,26.40618]
[1776417322123,33.3,75889.95,0.0,-0.59971,0.00017,26.35416]
[1776417323139,33.3,75880.01,0.0,-0.6014,0.00017,26.32134]
[1776417327013,33.3,75874.62,0.0,-0.60232,0.00017,26.30335]
[1776417328270,33.3,75874.62,0.0,-0.60232,0.00017,26.30335]
[1776417328394,33.3,75872.78,0.0,-0.60263,0.00017,26.29716]
[1776417329378,33.3,75869.42,0.0,-0.60321,0.00017,26.28583]
[1776417329579,33.3,75869.42,0.0,-0.60321,0.00017,26.28583]
[1776417330034,33.3,75855.7,0.0,-0.60553,0.00017,26.23906]
[1776417331313,33.3,75855.7,0.0,-0.60553,0.00017,26.23906]
[1776417331041,33.3,75846.15,0.0,-0.60717,0.00017,26.20266]
[1776417332298,33.3,75845.26,0.0,-0.60731,0.00017,26.19959]
[1776417333304,33.3,75845.26,0.0,-0.60731,0.00017,26.19959]
[1776417334061,33.3,75846.11,0.0,-0.60717,0.00017,26.20263]
[1776417335530,33.3,75846.62,0.0,-0.60708,0.00017,26.20444]
[1776417335602,33.3,75846.62,0.0,-0.60708,0.00017,26.20444]
[1776417335627,33.3,75846.62,0.0,-0.60708,0.00017,26.20444]
[1776417335633,33.3,75846.62,0.0,-0.60708,0.00017,26.20444]
[1776417335714,33.3,75846.62,0.0,-0.60708,0.00017,26.20444]
[1776417336096,33.3,75878.42,0.0,-0.60168,0.00017,26.31286]
[1776417336410,33.3,75878.42,0.0,-0.60168,0.00017,26.31286]
[1776417336654,33.3,75878.42,0.0,-0.60168,0.00017,26.31286]
[1776417337157,33.3,75878.42,0.0,-0.60168,0.00017,26.31286]
[1776417337215,33.3,75878.42,0.0,-0.60168,0.00017,26.31286]
[1776417337316,33.3,75894.72,0.0,-0.5989,0.00017,26.36662]
[1776417338101,33.3,75894.86,0.0,-0.59888,0.00017,26.3671]
[1776417340419,33.3,75894.28,0.0,-0.59897,0.00017,26.36527]
[1776417344144,33.3,75888.5,0.0,-0.59996,0.00017,26.34639]
[1776417349179,33.3,75889.25,0.0,-0.59984,0.00017,26.34866]
[1776417350159,33.3,75889.25,0.0,-0.59984,0.00017,26.34866]
[1776417350187,33.3,75891.05,0.0,-0.59953,0.00017,26.3546]
[1776417351194,33.3,75896.3,0.0,-0.59863,0.00017,26.37176]
[1776417356152,33.3,75898.16,0.0,-0.59831,0.00017,26.37791]
[1776417356228,33.3,75897.63,0.0,-0.5984,0.00017,26.37622]
[1776417357235,33.3,75897.63,0.0,-0.5984,0.00017,26.37622]
[1776417357334,33.3,75897.63,0.0,-0.5984,0.00017,26.37625]
[1776417360963,33.3,75897.81,0.0,-0.59836,0.00017,26.3769]
[1776417361264,33.31,75897.8,0.0,-0.59836,0.00017,26.37693]
[1776417362973,33.31,75897.74,0.0,-0.59837,0.00017,26.37677]
[1776417363278,33.31,75897.81,0.0,-0.59836,0.00017,26.37703]
[1776417364995,33.31,75897.72,0.0,-0.59837,0.00017,26.37677]
[1776417365292,33.31,75897.13,0.0,-0.59847,0.00017,26.37489]
[1776417370327,33.31,75896.21,0.0,-0.59861,0.00017,26.37209]
[1776417374354,33.31,75890.97,0.0,-0.5995,0.00017,26.35518]
[1776417378812,33.32,75890.06,0.0,-0.59964,0.00017,26.35236]
[1776417380651,33.32,75888.71,0.0,-0.59987,0.00017,26.348]
[1776417380653,33.32,75888.71,0.0,-0.59987,0.00017,26.348]
[1776417380803,33.32,75888.71,0.0,-0.59987,0.00017,26.348]
[1776417380824,33.32,75890.45,0.0,-0.59957,0.00017,26.35375]
[1776417381726,33.32,75890.45,0.0,-0.59957,0.00017,26.35375]
[1776417383266,33.32,75903.04,0.0,-0.59742,0.00017,26.39467]
[1776417384288,33.32,75903.04,0.0,-0.59742,0.00017,26.39467]
[1776417384308,33.32,75904.23,0.0,-0.59722,0.00017,26.39851]
[1776417384985,33.32,75904.23,0.0,-0.59722,0.00017,26.39851]
[1776417385232,33.32,75910.94,0.0,-0.59607,0.00017,26.41994]
[1776417386122,33.32,75910.94,0.0,-0.59607,0.00017,26.41994]
[1776417386360,33.32,75910.94,0.0,-0.59607,0.00017,26.41994]
[1776417386145,33.32,75916.41,0.0,-0.59514,0.00017,26.43724]
[1776417386676,33.32,75916.98,0.0,-0.59504,0.00017,26.43903]
[1776417387589,33.32,75916.98,0.0,-0.59504,0.00017,26.43903]
[1776417387641,33.32,75916.98,0.0,-0.59504,0.00017,26.43903]
[1776417387690,33.32,75916.14,0.0,-0.59519,0.00017,26.43638]
[1776417389422,33.32,75918.93,0.0,-0.59471,0.00017,26.44515]
[1776417390281,33.32,75921.09,0.0,-0.59434,0.00017,26.4519]
[1776417391008,33.32,75928.57,0.0,-0.59308,0.00017,26.47183]
[1776417392489,33.32,75933.32,0.0,-0.59227,0.00017,26.48643]
[1776417395615,33.32,75933.61,0.0,-0.59222,0.00017,26.48726]
[1776417400992,33.32,75934.06,0.0,-0.59216,0.00017,26.48846]
[1776417403036,33.31,75935.53,0.0,-0.59191,0.00017,26.49291]
[1776417407057,33.31,75934.74,0.0,-0.59205,0.00017,26.49043]
[1776417407321,33.31,75934.74,0.0,-0.59205,0.00017,26.49043]
[1776417407699,33.31,75935.8,0.0,-0.59187,0.00017,26.49371]
[1776417408109,33.31,75935.8,0.0,-0.59187,0.00017,26.49371]
[1776417408234,33.31,75935.8,0.0,-0.59187,0.00017,26.49371]
[1776417408303,33.31,75935.8,0.0,-0.59187,0.00017,26.49371]
[1776417408377,33.31,75946.28,0.0,-0.59007,0.00017,26.52551]
[1776417408500,33.31,75946.28,0.0,-0.59007,0.00017,26.52551]
[1776417409016,33.31,75946.28,0.0,-0.59007,0.00017,26.52551]
[1776417409069,33.31,75946.28,0.0,-0.59007,0.00017,26.52551]
[1776417409122,33.32,75969.57,0.0,-0.58608,0.00017,26.59431]
[1776417409687,33.32,75969.57,0.0,-0.58608,0.00017,26.59431]
[1776417409892,33.32,75969.57,0.0,-0.58608,0.00017,26.59431]
[1776417409945,33.32,75972.79,0.0,-0.58553,0.00017,26.60365]
[1776417410908,33.32,75972.79,0.0,-0.58553,0.00017,26.60365]
[1776417411252,33.32,75972.79,0.0,-0.58553,0.00017,26.60365]
[1776417413152,33.32,75970.7,0.0,-0.58588,0.00017,26.59765]
[1776417413223,33.32,75969.61,0.0,-0.58607,0.00017,26.59449]
[1776417413744,33.32,75969.61,0.0,-0.58607,0.00017,26.59449]
[1776417413784,33.32,75968.0,0.0,-0.58635,0.00017,26.58981]
[1776417414709,33.32,75968.0,0.0,-0.58635,0.00017,26.58981]
[1776417414709,33.32,75968.0,0.0,-0.58635,0.00017,26.58981]
[1776417414755,33.32,75968.71,0.0,-0.58622,0.00017,26.59186]
[1776417416198,33.32,75968.71,0.0,-0.58622,0.00017,26.59186]
[1776417416264,33.32,75968.71,0.0,-0.58622,0.00017,26.59186]
[1776417416342,33.32,75952.55,0.0,-0.58899,0.00017,26.54439]
[1776417416567,33.32,75952.55,0.0,-0.58899,0.00017,26.54439]
[1776417416680,33.32,75952.55,0.0,-0.58899,0.00017,26.54439]
[1776417417148,33.32,75952.55,0.0,-0.58899,0.00017,26.54439]
[1776417417186,33.32,75932.74,0.0,-0.59238,0.00017,26.48449]
[1776417417465,33.32,75932.74,0.0,-0.59238,0.00017,26.48449]
[1776417417709,33.32,75932.74,0.0,-0.59238,0.00017,26.48449]
[1776417417788,33.32,75932.74,0.0,-0.59238,0.00017,26.48449]
[1776417417889,33.32,75915.48,0.0,-0.59533,0.00017,26.43074]
[1776417418524,33.32,75915.48,0.0,-0.59533,0.00017,26.43074]
[1776417418974,33.32,75915.48,0.0,-0.59533,0.00017,26.43074]
[1776417419093,33.32,75915.48,0.0,-0.59533,0.00017,26.43074]
[1776417419182,33.32,75888.15,0.0,-0.59998,0.00017,26.34272]
[1776417419519,33.32,75888.15,0.0,-0.59998,0.00017,26.34272]
[1776417420043,33.32,75888.15,0.0,-0.59998,0.00017,26.34272]
[1776417420067,33.32,75888.15,0.0,-0.59998,0.00017,26.34272]
[1776417420105,33.32,75864.72,0.0,-0.60396,0.00017,26.26456]
[1776417420637,33.32,75864.72,0.0,-0.60396,0.00017,26.26456]
[1776417420643,33.32,75864.72,0.0,-0.60396,0.00017,26.26456]
[1776417420926,33.32,75864.72,0.0,-0.60396,0.00017,26.26456]
[1776417421273,33.32,75864.72,0.0,-0.60396,0.00017,26.26456]
[1776417421296,33.32,75860.75,0.0,-0.60463,0.00017,26.25105]
[1776417421526,33.32,75860.75,0.0,-0.60463,0.00017,26.25105]
[1776417422970,33.32,75860.26,0.0,-0.60471,0.00017,26.24938]
[1776417423518,33.32,75861.52,0.0,-0.60449,0.00017,26.25378]
[1776417423662,33.32,75861.52,0.0,-0.60449,0.00017,26.25378]
[1776417423716,33.32,75861.52,0.0,-0.60449,0.00017,26.25378]
[1776417423717,33.32,75856.27,0.0,-0.60538,0.00017,26.23583]
[1776417426157,33.32,75854.66,0.0,-0.60565,0.00017,26.23031]
[1776417426689,33.32,75853.77,0.0,-0.6058,0.00017,26.22726]
[1776417426738,33.32,75840.18,0.0,-0.60811,0.00017,26.17994]
[1776417427929,33.32,75834.57,0.0,-0.60906,0.00017,26.16013]
[1776417428831,33.32,75834.57,0.0,-0.60906,0.00017,26.16013]
[1776417429314,33.32,75817.75,0.0,-0.61191,0.00017,26.09997]
[1776417429913,33.32,75817.75,0.0,-0.61191,0.00017,26.09997]
[1776417430258,33.32,75811.2,0.0,-0.61301,0.00017,26.0762]
[1776417430766,33.32,75806.61,0.0,-0.61378,0.00017,26.05944]
[1776417431558,33.32,75806.61,0.0,-0.61378,0.00017,26.05944]
[1776417431725,33.32,75806.61,0.0,-0.61378,0.00017,26.05944]
[1776417431781,33.32,75801.1,0.0,-0.61471,0.00017,26.0392]
[1776417432786,33.32,75801.1,0.0,-0.61471,0.00017,26.0392]
[1776417432828,33.32,75795.2,0.0,-0.61571,0.00017,26.01735]
[1776417433893,33.32,75795.2,0.0,-0.61571,0.00017,26.01735]
[1776417434168,33.32,75795.2,0.0,-0.61571,0.00017,26.01735]
[1776417434270,33.32,75784.82,0.0,-0.61745,0.00017,25.97855]
[1776417435806,33.32,75781.39,0.0,-0.61803,0.00017,25.96564]
[1776417436626,33.32,75781.39,0.0,-0.61803,0.00017,25.96564]
[1776417436811,33.32,75781.39,0.0,-0.61803,0.00017,25.96564]
[1776417441045,33.32,75778.08,0.0,-0.61858,0.00017,25.95322]
[1776417441076,33.32,75775.05,0.0,-0.61908,0.00017,25.94173]
[1776417441964,33.32,75775.05,0.0,-0.61908,0.00017,25.94173]
[1776417442854,33.32,75767.15,0.0,-0.62041,0.00017,25.91153]
[1776417444206,33.32,75767.15,0.0,-0.62041,0.00017,25.91153]
[1776417444258,33.32,75767.15,0.0,-0.62041,0.00017,25.91153]
[1776417444308,33.32,75766.79,0.0,-0.62047,0.00017,25.91015]
[1776417444593,33.32,75766.79,0.0,-0.62047,0.00017,25.91015]
[1776417444913,33.32,75766.79,0.0,-0.62047,0.00017,25.91015]
[1776417444919,33.32,75768.15,0.0,-0.62024,0.00017,25.91537]
[1776417445876,33.32,75762.82,0.0,-0.62114,0.00017,25.89472]
[1776417450911,33.32,75762.48,0.0,-0.62121,0.00017,25.89313]
[1776417453284,33.32,75762.42,0.0,-0.62124,0.00017,25.88954]
[1776417453633,33.31,75759.19,0.0,-0.62178,0.00017,25.87691]
[1776417458444,33.31,75758.12,0.0,-0.62198,0.00017,25.87241]
[1776417458612,33.31,75758.23,0.0,-0.62196,0.00017,25.87276]
[1776417459163,33.31,75758.23,0.0,-0.62196,0.00017,25.87276]
[1776417459431,33.31,75766.62,0.0,-0.62056,0.00017,25.90513]
[1776417459974,33.31,75770.81,0.0,-0.61986,0.00017,25.92121]
[1776417461019,33.31,75770.81,0.0,-0.61986,0.00017,25.92121]
[1776417461041,33.31,75771.53,0.0,-0.61974,0.00017,25.92396]
[1776417463165,33.31,75765.72,0.0,-0.62071,0.00017,25.90163]
[1776417467035,33.31,75760.59,0.0,-0.62158,0.00017,25.8816]
[1776417471839,33.3,75758.02,0.0,-0.62203,0.00017,25.87123]
[1776417472071,33.3,75764.62,0.0,-0.62093,0.00017,25.89676]
[1776417473045,33.3,75764.62,0.0,-0.62093,0.00017,25.89676]
[1776417473077,33.3,75768.13,0.0,-0.62034,0.00017,25.91028]
[1776417475092,33.3,75762.86,0.0,-0.62122,0.00017,25.88994]
[1776417476124,33.3,75762.86,0.0,-0.62122,0.00017,25.88994]
[1776417476324,33.3,75762.86,0.0,-0.62122,0.00017,25.88994]
[1776417476425,33.3,75762.51,0.0,-0.62129,0.00017,25.88854]
[1776417477106,33.3,75771.99,0.0,-0.61969,0.00017,25.92502]
[1776417477883,33.3,75771.99,0.0,-0.61969,0.00017,25.92502]
[1776417478113,33.3,75781.19,0.0,-0.61815,0.00017,25.96002]
[1776417479134,33.3,75793.45,0.0,-0.61608,0.00017,26.00616]
[1776417480138,33.3,75788.98,0.0,-0.61683,0.00017,25.98945]
[1776417480917,33.3,75788.98,0.0,-0.61683,0.00017,25.98945]
[1776417481106,33.3,75788.98,0.0,-0.61683,0.00017,25.98945]
[1776417481145,33.3,75787.11,0.0,-0.61715,0.00017,25.98238]
[1776417481867,33.3,75787.11,0.0,-0.61715,0.00017,25.98238]
[1776417482152,33.3,75779.61,0.0,-0.61841,0.00017,25.95401]
[1776417485173,33.3,75775.44,0.0,-0.61912,0.00017,25.93808]
[1776417488707,33.3,75775.1,0.0,-0.61918,0.00017,25.93679]
[1776417489201,33.3,75769.98,0.0,-0.62004,0.00017,25.91722]
[1776417490208,33.3,75763.16,0.0,-0.62118,0.00017,25.89089]
[1776417494443,33.29,75760.33,0.0,-0.62167,0.00017,25.87963]
[1776417495044,33.29,75759.51,0.0,-0.62182,0.00017,25.87634]
[1776417495246,33.29,75745.27,0.0,-0.62421,0.00017,25.82047]
[1776417496252,33.29,75740.89,0.0,-0.62494,0.00017,25.80307]
[1776417501429,33.29,75739.99,0.0,-0.6251,0.00017,25.79931]
[1776417501487,33.29,75739.99,0.0,-0.6251,0.00017,25.79931]
[1776417501821,33.29,75739.99,0.0,-0.6251,0.00017,25.79931]
[1776417502294,33.29,75749.99,0.0,-0.62343,0.00017,25.83873]
[1776417502708,33.29,75749.99,0.0,-0.62343,0.00017,25.83873]
[1776417505314,33.29,75741.93,0.0,-0.62479,0.00017,25.80675]
[1776417510350,33.28,75741.75,0.0,-0.62483,0.00017,25.80583]
[1776417515385,33.28,75739.63,0.0,-0.62521,0.00017,25.79384]
[1776417517294,33.28,75739.3,0.0,-0.62527,0.00017,25.7925]
[1776417517398,33.28,75739.3,0.0,-0.62527,0.00017,25.7925]
[1776417518405,33.28,75746.2,0.0,-0.62411,0.00017,25.81978]
[1776417518623,33.28,75746.2,0.0,-0.62411,0.00017,25.81978]
[1776417518625,33.28,75746.2,0.0,-0.62411,0.00017,25.81978]
[1776417518666,33.28,75746.2,0.0,-0.62411,0.00017,25.81978]
[1776417518691,33.28,75746.2,0.0,-0.62411,0.00017,25.81978]
[1776417519416,33.28,75763.19,0.0,-0.62127,0.00017,25.88615]
[1776417519537,33.28,75763.19,0.0,-0.62127,0.00017,25.88615]
[1776417519935,33.28,75763.19,0.0,-0.62127,0.00017,25.88615]
[1776417520422,33.28,75781.91,0.0,-0.61812,0.00017,25.95776]
[1776417521429,33.28,75787.04,0.0,-0.61726,0.00017,25.97702]
[1776417522437,33.28,75795.07,0.0,-0.61591,0.00017,26.00714]
[1776417523145,33.28,75795.07,0.0,-0.61591,0.00017,26.00714]
[1776417523444,33.28,75802.19,0.0,-0.6147,0.00017,26.03358]
[1776417523661,33.28,75802.19,0.0,-0.6147,0.00017,26.03358]
[1776417524146,33.28,75802.19,0.0,-0.6147,0.00017,26.03358]
[1776417524451,33.28,75806.85,0.0,-0.61392,0.00017,26.0508]
[1776417525560,33.28,75806.41,0.0,-0.61399,0.00017,26.04922]
[1776417532507,33.28,75801.77,0.0,-0.61475,0.00017,26.03247]
[1776417536157,33.29,75803.09,0.0,-0.61452,0.00017,26.03745]
[1776417537035,33.29,75803.09,0.0,-0.61452,0.00017,26.03756]
[1776417537149,33.29,75803.09,0.0,-0.61452,0.00017,26.03756]
[1776417537229,33.29,75809.38,0.0,-0.61346,0.00017,26.0607]
[1776417538919,33.29,75811.57,0.0,-0.61309,0.00017,26.0687]
[1776417539216,33.29,75811.57,0.0,-0.61309,0.00017,26.0687]
[1776417539318,33.29,75817.04,0.0,-0.61216,0.00017,26.08864]
[1776417539556,33.29,75829.44,0.0,-0.61006,0.00017,26.13321]
[1776417541482,33.29,75829.44,0.0,-0.61006,0.00017,26.13321]
[1776417541488,33.29,75842.31,0.0,-0.60788,0.00017,26.17873]
[1776417541624,33.29,75842.31,0.0,-0.60788,0.00017,26.17873]
[1776417541725,33.29,75839.74,0.0,-0.60832,0.00017,26.16971]
[1776417542838,33.29,75839.74,0.0,-0.60832,0.00017,26.16971]
[1776417542868,33.29,75838.43,0.0,-0.60854,0.00017,26.16504]
[1776417543584,33.29,75833.73,0.0,-0.60934,0.00017,26.14843]
[1776417548619,33.29,75830.28,0.0,-0.60993,0.00017,26.13608]
[1776417553654,33.29,75830.79,0.0,-0.60984,0.00017,26.13786]
[1776417558689,33.28,75829.4,0.0,-0.61008,0.00017,26.13284]
[1776417563723,33.28,75826.46,0.0,-0.61058,0.00017,26.12225]
[1776417568759,33.28,75823.8,0.0,-0.61104,0.00017,26.11262]
[1776417571527,33.28,75824.34,0.0,-0.61095,0.00017,26.11455]
[1776417571643,33.28,75824.09,0.0,-0.61099,0.00017,26.11364]
[1776417571780,33.28,75829.06,0.0,-0.61016,0.00017,26.12808]
[1776417573794,33.28,75823.99,0.0,-0.61102,0.00017,26.1099]
[1776417578829,33.28,75821.9,0.0,-0.61138,0.00017,26.10236]
[1776417583864,33.28,75818.19,0.0,-0.612,0.00017,26.08896]
[1776417588902,33.28,75821.38,0.0,-0.61146,0.00017,26.1005]
[1776417593938,33.28,75815.77,0.0,-0.61241,0.00017,26.08024]
[1776417595463,33.28,75815.77,0.0,-0.61241,0.00017,26.08024]
[1776417595474,33.28,75815.77,0.0,-0.61241,0.00017,26.08024]
[1776417595563,33.28,75814.14,0.0,-0.61269,0.00017,26.07433]
[1776417595609,33.28,75814.14,0.0,-0.61269,0.00017,26.07433]
[1776417596218,33.28,75814.14,0.0,-0.61269,0.00017,26.07433]
[1776417596520,33.28,75814.14,0.0,-0.61269,0.00017,26.07433]
[1776417596562,33.28,75814.14,0.0,-0.61269,0.00017,26.07433]
[1776417596579,33.28,75797.31,0.0,-0.61553,0.00017,26.01245]
[1776417597093,33.28,75797.31,0.0,-0.61553,0.00017,26.01245]
[1776417597121,33.28,75782.03,0.0,-0.6181,0.00017,25.95515]
[1776417598111,33.28,75782.03,0.0,-0.6181,0.00017,25.95515]
[1776417598212,33.28,75782.03,0.0,-0.6181,0.00017,25.95515]
[1776417598250,33.28,75771.42,0.0,-0.61988,0.00017,25.91477]
[1776417599431,33.28,75777.06,0.0,-0.61893,0.00017,25.93638]
[1776417599984,33.28,75781.47,0.0,-0.61819,0.00017,25.95318]
[1776417601259,33.28,75781.47,0.0,-0.61819,0.00017,25.95318]
[1776417601303,33.28,75782.34,0.0,-0.61804,0.00017,25.95652]
[1776417601813,33.28,75782.34,0.0,-0.61804,0.00017,25.95652]
[1776417601998,33.29,75789.04,0.0,-0.61691,0.00017,25.9818]
[1776417604436,33.29,75785.0,0.0,-0.61759,0.00017,25.96666]
[1776417607033,33.29,75780.5,0.0,-0.61834,0.00017,25.94976]
[1776417610073,33.29,75783.33,0.0,-0.61786,0.00017,25.96057]
[1776417610141,33.29,75786.3,0.0,-0.61735,0.00017,25.97183]
[1776417611061,33.29,75790.77,0.0,-0.6166,0.00017,25.9887]
[1776417616562,33.29,75793.6,0.0,-0.61611,0.00017,25.9995]
[1776417617103,33.3,75798.71,0.0,-0.61524,0.00017,26.01864]
[1776417619250,33.3,75805.52,0.0,-0.61409,0.00017,26.04389]
[1776417625159,33.3,75807.19,0.0,-0.61379,0.00017,26.05026]
[1776417631201,33.3,75808.65,0.0,-0.61355,0.00017,26.05251]
[1776417636236,33.31,75807.83,0.0,-0.61367,0.00017,26.04975]
[1776417641271,33.31,75808.16,0.0,-0.61361,0.00017,26.0512]
[1776417646306,33.31,75803.23,0.0,-0.61442,0.00017,26.03336]
[1776417651342,33.32,75802.66,0.0,-0.6145,0.00017,26.03156]
[1776417655680,33.32,75805.75,0.0,-0.61397,0.00017,26.04316]
[1776417659136,33.32,75807.02,0.0,-0.61375,0.00017,26.04797]
[1776417659403,33.32,75811.38,0.0,-0.61301,0.00017,26.06395]
[1776417661416,33.33,75815.72,0.0,-0.61228,0.00017,26.07979]
[1776417666452,33.33,75813.45,0.0,-0.61265,0.00017,26.07171]
[1776417667459,33.33,75806.94,0.0,-0.61375,0.00017,26.04799]
[1776417669472,33.33,75801.97,0.0,-0.61458,0.00017,26.02984]
[1776417670070,33.33,75801.97,0.0,-0.61458,0.00017,26.02984]
[1776417670111,33.33,75801.97,0.0,-0.61458,0.00017,26.02984]
[1776417671358,33.33,75801.03,0.0,-0.61473,0.00017,26.02644]
[1776417671708,33.33,75801.13,0.0,-0.61471,0.00017,26.02687]
[1776417672742,33.33,75801.02,0.0,-0.61473,0.00017,26.02653]
[1776417673297,33.33,75801.02,0.0,-0.61473,0.00017,26.02653]
[1776417681368,33.34,75803.64,0.0,-0.61427,0.00017,26.03646]
[1776417682563,33.34,75812.38,0.0,-0.61279,0.00017,26.06866]
[1776417687598,33.34,75815.05,0.0,-0.61233,0.00017,26.07851]
[1776417691627,33.34,75819.13,0.0,-0.61165,0.00017,26.09]
[1776417697669,33.34,75819.17,0.0,-0.61164,0.00017,26.09023]
[1776417702704,33.35,75819.61,0.0,-0.61156,0.00017,26.09184]
[1776417707739,33.35,75820.17,0.0,-0.61147,0.00017,26.09385]
[1776417711768,33.34,75823.87,0.0,-0.61085,0.00017,26.10711]
[1776417711790,33.34,75825.25,0.0,-0.61061,0.00017,26.11204]
[1776417712774,33.34,75834.9,0.0,-0.60898,0.00017,26.14631]
[1776417717809,33.34,75837.1,0.0,-0.60862,0.00017,26.15389]
[1776417723152,33.34,75837.93,0.0,-0.60849,0.00017,26.15665]
[1776417724164,33.34,75837.86,0.0,-0.6085,0.00017,26.15632]
[1776417724251,33.34,75833.08,0.0,-0.60931,0.00017,26.13941]
[1776417724862,33.34,75828.02,0.0,-0.61017,0.00017,26.12144]
[1776417728890,33.34,75823.56,0.0,-0.61093,0.00017,26.10542]
[1776417732918,33.34,75816.75,0.0,-0.61208,0.00017,26.08086]
[1776417736054,33.34,75816.4,0.0,-0.61214,0.00017,26.07961]
[1776417736121,33.34,75816.4,0.0,-0.61214,0.00017,26.07961]
[1776417736945,33.34,75807.4,0.0,-0.61366,0.00017,26.04688]
[1776417737805,33.34,75807.4,0.0,-0.61366,0.00017,26.04688]
[1776417739175,33.34,75804.95,0.0,-0.61407,0.00017,26.03793]
[1776417739967,33.34,75813.56,0.0,-0.61261,0.00017,26.06943]
[1776417740974,33.34,75819.01,0.0,-0.61169,0.00017,26.08918]
[1776417746008,33.34,75819.26,0.0,-0.61164,0.00017,26.09018]
[1776417751046,33.34,75822.04,0.0,-0.61118,0.00017,26.09692]
[1776417753456,33.34,75821.43,0.0,-0.61128,0.00017,26.09475]
[1776417753487,33.34,75834.09,0.0,-0.60914,0.00017,26.13989]
[1776417754067,33.34,75840.48,0.0,-0.60806,0.00017,26.16244]
[1776417758095,33.34,75846.3,0.0,-0.60707,0.00017,26.18294]
[1776417759102,33.35,75857.36,0.0,-0.60519,0.00017,26.22115]
[1776417761116,33.35,75859.44,0.0,-0.60484,0.00017,26.22829]
[1776417762744,33.35,75859.44,0.0,-0.60484,0.00017,26.22829]
[1776417763288,33.35,75862.26,0.0,-0.60436,0.00017,26.23792]
[1776417763293,33.35,75866.84,0.0,-0.60358,0.00017,26.25346]
[1776417765033,33.35,75870.42,0.0,-0.60297,0.00017,26.26553]
[1776417765088,33.35,75870.42,0.0,-0.60297,0.00017,26.26553]
[1776417765144,33.35,75876.9,0.0,-0.60187,0.00017,26.28723]
[1776417766151,33.35,75882.12,0.0,-0.60098,0.00017,26.30463]
[1776417769195,33.35,75886.3,0.0,-0.60027,0.00017,26.31853]
[1776417769535,33.35,75886.3,0.0,-0.60027,0.00017,26.31853]
[1776417769627,33.35,75891.16,0.0,-0.59944,0.00017,26.3345]
[1776417770179,33.35,75902.68,0.0,-0.59747,0.00017,26.37185]
[1776417773719,33.35,75905.19,0.0,-0.59705,0.00017,26.37993]
[1776417774208,33.35,75898.45,0.0,-0.59819,0.00017,26.35831]
[1776417777520,33.35,75897.22,0.0,-0.5984,0.00017,26.35438]
[1776417780569,33.35,75898.11,0.0,-0.59824,0.00017,26.35734]
[1776417780779,33.35,75898.11,0.0,-0.59824,0.00017,26.35734]
[1776417781257,33.36,75887.41,0.0,-0.60006,0.00017,26.32254]
[1776417783483,33.36,75886.83,0.0,-0.60015,0.00017,26.32068]
[1776417784079,33.36,75887.32,0.0,-0.60007,0.00017,26.32234]
[1776417784081,33.36,75887.32,0.0,-0.60007,0.00017,26.32234]
[1776417784525,33.36,75887.32,0.0,-0.60007,0.00017,26.32234]
[1776417785527,33.36,75883.7,0.0,-0.60068,0.00017,26.31047]
[1776417788306,33.36,75875.29,0.0,-0.60209,0.00017,26.28278]
[1776417793341,33.37,75873.5,0.0,-0.60238,0.00017,26.27715]
[1776417796211,33.37,75873.22,0.0,-0.60242,0.00017,26.27635]
[1776417796560,33.37,75873.22,0.0,-0.60242,0.00017,26.27635]
[1776417797428,33.37,75873.36,0.0,-0.60239,0.00017,26.27689]
[1776417797652,33.37,75873.36,0.0,-0.60239,0.00017,26.27689]
[1776417798759,33.37,75876.27,0.0,-0.60189,0.00017,26.28668]
[1776417798376,33.37,75883.92,0.0,-0.60059,0.00017,26.3121]
[1776417799383,33.37,75884.64,0.0,-0.60046,0.00017,26.31452]
[1776417800127,33.37,75884.64,0.0,-0.60046,0.00017,26.31452]
[1776417800390,33.37,75883.41,0.0,-0.60067,0.00017,26.31051]
[1776417802135,33.38,75884.26,0.0,-0.60052,0.00017,26.31336]
[1776417802404,33.38,75883.93,0.0,-0.60058,0.00017,26.31233]
[1776417806135,33.38,75881.8,0.0,-0.60093,0.00017,26.30545]
[1776417806138,33.38,75881.8,0.0,-0.60093,0.00017,26.30545]
[1776417806635,33.38,75881.8,0.0,-0.60093,0.00017,26.30545]
[1776417806736,33.38,75880.53,0.0,-0.60114,0.00017,26.3013]
[1776417812473,33.39,75876.55,0.0,-0.60181,0.00017,26.28512]
[1776417814402,33.39,75876.59,0.0,-0.6018,0.00017,26.28532]
[1776417819523,33.39,75879.44,0.0,-0.60129,0.00017,26.29516]
[1776417823473,33.4,75880.08,0.0,-0.60118,0.00017,26.29746]
[1776417828585,33.4,75876.84,0.0,-0.6017,0.00017,26.28707]
[1776417831572,33.41,75873.73,0.0,-0.60222,0.00017,26.27684]
[1776417831576,33.41,75873.73,0.0,-0.60222,0.00017,26.27684]
[1776417831621,33.41,75873.73,0.0,-0.60222,0.00017,26.27684]
[1776417831652,33.41,75871.66,0.0,-0.60257,0.00017,26.26999]
[1776417832614,33.41,75859.76,0.0,-0.60458,0.00017,26.2299]
[1776417833621,33.41,75855.59,0.0,-0.60529,0.00017,26.21567]
[1776417834840,33.41,75855.59,0.0,-0.60529,0.00017,26.21567]
[1776417835104,33.41,75855.35,0.0,-0.60533,0.00017,26.21487]
[1776417835214,33.41,75855.35,0.0,-0.60533,0.00017,26.21487]
[1776417839046,33.41,75853.54,0.0,-0.60563,0.00017,26.20874]
[1776417844700,33.41,75854.79,0.0,-0.60541,0.00017,26.21314]
[1776417849448,33.41,75852.45,0.0,-0.6058,0.00017,26.20517]
[1776417849735,33.41,75851.82,0.0,-0.60591,0.00017,26.20302]
[1776417850082,33.41,75851.82,0.0,-0.60591,0.00017,26.20302]
[1776417850741,33.41,75841.94,0.0,-0.60758,0.00017,26.16883]
[1776417851749,33.41,75833.29,0.0,-0.60904,0.00017,26.13855]
[1776417856784,33.42,75832.42,0.0,-0.60917,0.00017,26.13576]
[1776417861818,33.42,75829.88,0.0,-0.60958,0.00017,26.12709]
[1776417863833,33.42,75838.79,0.0,-0.60807,0.00017,26.15856]
[1776417868867,33.43,75842.07,0.0,-0.60751,0.00017,26.17021]
[1776417869874,33.43,75837.74,0.0,-0.60824,0.00017,26.15513]
[1776417875917,33.43,75836.81,0.0,-0.60839,0.00017,26.14877]
[1776417882850,33.43,75833.86,0.0,-0.60888,0.00017,26.13853]
[1776417886287,33.44,75829.92,0.0,-0.60953,0.00017,26.12491]
[1776417886528,33.44,75829.92,0.0,-0.60953,0.00017,26.12491]
[1776417886635,33.44,75829.92,0.0,-0.60953,0.00017,26.12491]
[1776417886993,33.44,75838.37,0.0,-0.6081,0.00017,26.15474]
[1776417890799,33.44,75841.86,0.0,-0.60751,0.00017,26.16707]
[1776417896057,33.44,75840.08,0.0,-0.6078,0.00017,26.16102]
[1776417902099,33.45,75840.51,0.0,-0.60772,0.00017,26.16271]
[1776417903657,33.45,75840.51,0.0,-0.60772,0.00017,26.16271]
[1776417903753,33.45,75840.8,0.0,-0.60767,0.00017,26.16375]
[1776417904113,33.45,75847.11,0.0,-0.6066,0.00017,26.18564]
[1776417905676,33.45,75847.11,0.0,-0.6066,0.00017,26.18564]
[1776417905737,33.45,75850.77,0.0,-0.60598,0.00017,26.19829]
[1776417906507,33.45,75850.77,0.0,-0.60598,0.00017,26.19829]
[1776417906569,33.45,75862.96,0.0,-0.60392,0.00017,26.23986]
[1776417907134,33.45,75870.75,0.0,-0.6026,0.00017,26.26604]
[1776417908056,33.45,75870.75,0.0,-0.6026,0.00017,26.26604]
[1776417909441,33.45,75871.65,0.0,-0.60245,0.00017,26.26902]
[1776417909473,33.45,75871.65,0.0,-0.60245,0.00017,26.26902]
[1776417909525,33.45,75873.58,0.0,-0.60213,0.00017,26.27543]
[1776417910618,33.45,75873.58,0.0,-0.60213,0.00017,26.27543]
[1776417910681,33.45,75868.46,0.0,-0.60299,0.00017,26.25827]
[1776417915421,33.44,75866.38,0.0,-0.60335,0.00017,26.25119]
[1776417916595,33.44,75867.07,0.0,-0.60324,0.00017,26.25349]
[1776417916713,33.44,75867.07,0.0,-0.60324,0.00017,26.25349]
[1776417916754,33.45,75872.9,0.0,-0.60225,0.00017,26.27308]
[1776417917253,33.45,75872.9,0.0,-0.60225,0.00017,26.27308]
[1776417917784,33.45,75886.63,0.0,-0.59992,0.00017,26.31849]
[1776417918213,33.45,75890.59,0.0,-0.59924,0.00017,26.33143]
[1776417923248,33.45,75886.16,0.0,-0.59999,0.00017,26.31708]
[1776417924558,33.45,75886.16,0.0,-0.59999,0.00017,26.31708]
[1776417924659,33.45,75886.55,0.0,-0.59992,0.00017,26.31838]
[1776417931304,33.45,75885.3,0.0,-0.60013,0.00017,26.31114]
[1776417934486,33.45,75881.96,0.0,-0.6007,0.00017,26.30023]
[1776417934491,33.45,75881.96,0.0,-0.6007,0.00017,26.30023]
[1776417934544,33.45,75881.27,0.0,-0.60081,0.00017,26.29799]
[1776417935332,33.45,75888.37,0.0,-0.59961,0.00017,26.32129]
[1776417938476,33.45,75892.21,0.0,-0.59895,0.00017,26.33382]
[1776417938544,33.46,75897.56,0.0,-0.59805,0.00017,26.35111]
[1776417944395,33.46,75896.93,0.0,-0.59814,0.00017,26.34932]
[1776417949429,33.46,75896.69,0.0,-0.59817,0.00017,26.34872]
[1776417955029,33.47,75896.3,0.0,-0.59823,0.00017,26.3476]
[1776417957284,33.47,75893.85,0.0,-0.59864,0.00017,26.33978]
[1776417957694,33.47,75893.85,0.0,-0.59864,0.00017,26.33978]
[1776417958556,33.47,75891.58,0.0,-0.59902,0.00017,26.33246]
[1776417958559,33.47,75891.58,0.0,-0.59902,0.00017,26.33246]
[1776417958601,33.47,75883.27,0.0,-0.60043,0.00017,26.30536]
[1776417962521,33.47,75877.76,0.0,-0.60135,0.00017,26.28731]
[1776417967556,33.47,75877.95,0.0,-0.60131,0.00017,26.28813]
[1776417971940,33.47,75877.43,0.0,-0.60139,0.00017,26.28652]
[1776417972891,33.47,75877.43,0.0,-0.60139,0.00017,26.28652]
[1776417973598,33.48,75882.44,0.0,-0.60054,0.00017,26.30317]
[1776417974679,33.48,75882.44,0.0,-0.60054,0.00017,26.30317]
[1776417974866,33.48,75882.44,0.0,-0.60054,0.00017,26.30317]
[1776417974900,33.48,75888.96,0.0,-0.59943,0.00017,26.32452]
[1776417975719,33.48,75888.96,0.0,-0.59943,0.00017,26.32452]
[1776417975786,33.48,75888.96,0.0,-0.59943,0.00017,26.32452]
[1776417975820,33.48,75895.36,0.0,-0.59834,0.00017,26.34528]
[1776417981654,33.48,75896.48,0.0,-0.59815,0.00017,26.34902]
[1776417986689,33.48,75897.82,0.0,-0.59791,0.00017,26.35346]
[1776417992724,33.49,75898.72,0.0,-0.59775,0.00017,26.35646]
[1776417992731,33.49,75904.0,0.0,-0.59687,0.00017,26.37006]
[1776417993322,33.49,75904.0,0.0,-0.59687,0.00017,26.37006]
[1776417998773,33.49,75904.0,0.0,-0.59685,0.00017,26.37032]
[1776418001837,33.49,75903.47,0.0,-0.59694,0.00017,26.36871]
[1776418001936,33.49,75895.48,0.0,-0.59829,0.00017,26.34316]
[1776418003045,33.49,75894.96,0.0,-0.59838,0.00017,26.3415]
[1776418006829,33.49,75887.58,0.0,-0.59962,0.00017,26.31764]
[1776418012871,33.5,75888.54,0.0,-0.59945,0.00017,26.32089]
[1776418017906,33.5,75888.49,0.0,-0.59945,0.00017,26.32084]
[1776418022734,33.5,75888.56,0.0,-0.59944,0.00017,26.32115]
[1776418022942,33.5,75884.76,0.0,-0.60008,0.00017,26.30878]
[1776418027977,33.5,75886.41,0.0,-0.59979,0.00017,26.31429]
[1776418029990,33.5,75896.29,0.0,-0.59812,0.00017,26.34634]
[1776418035029,33.5,75896.78,0.0,-0.59803,0.00017,26.34795]
[1776418036117,33.5,75894.85,0.0,-0.59836,0.00017,26.34174]
[1776418037043,33.5,75894.74,0.0,-0.59838,0.00017,26.3414]
[1776418038051,33.5,75890.03,0.0,-0.59917,0.00017,26.32618]
[1776418043086,33.51,75886.92,0.0,-0.5997,0.00017,26.31616]
[1776418045404,33.51,75886.85,0.0,-0.5997,0.00017,26.31597]
[1776418051141,33.51,75890.98,0.0,-0.59901,0.00017,26.32618]
[1776418056177,33.51,75891.83,0.0,-0.59886,0.00017,26.329]
[1776418061212,33.51,75895.59,0.0,-0.59822,0.00017,26.34121]
[1776418064541,33.51,75895.59,0.0,-0.59822,0.00017,26.34121]
[1776418065399,33.51,75895.59,0.0,-0.59822,0.00017,26.34131]
[1776418067712,33.51,75901.59,0.0,-0.5972,0.00017,26.36055]
[1776418069408,33.52,75904.42,0.0,-0.59671,0.00017,26.36967]
[1776418069800,33.52,75906.35,0.0,-0.59638,0.00017,26.37583]
[1776418070275,33.52,75911.69,0.0,-0.59548,0.00017,26.39266]
[1776418071512,33.52,75919.23,0.0,-0.59419,0.00017,26.41626]
[1776418072251,33.52,75919.23,0.0,-0.59419,0.00017,26.41626]
[1776418072289,33.52,75918.85,0.0,-0.59426,0.00017,26.41512]
[1776418075323,33.52,75922.31,0.0,-0.59366,0.00017,26.42592]
[1776418075465,33.52,75924.06,0.0,-0.59336,0.00017,26.43135]
[1776418081087,33.52,75925.32,0.0,-0.59314,0.00017,26.43535]
[1776418081868,33.52,75925.17,0.0,-0.59316,0.00017,26.43494]
[1776418082589,33.52,75925.17,0.0,-0.59316,0.00017,26.43494]
[1776418083092,33.52,75925.17,0.0,-0.59316,0.00017,26.43494]
[1776418082650,33.52,75924.1,0.0,-0.59334,0.00017,26.43168]
[1776418083367,33.53,75916.18,0.0,-0.59469,0.00017,26.40716]
[1776418084887,33.53,75916.18,0.0,-0.59469,0.00017,26.40716]
[1776418085241,33.53,75913.18,0.0,-0.59519,0.00017,26.39782]
[1776418085287,33.53,75913.18,0.0,-0.59519,0.00017,26.39782]
[1776418085430,33.53,75913.18,0.0,-0.59519,0.00017,26.39782]
[1776418085917,33.53,75913.18,0.0,-0.59519,0.00017,26.39782]
[1776418085988,33.53,75928.22,0.0,-0.59264,0.00017,26.4444]
[1776418087397,33.53,75927.95,0.0,-0.59268,0.00017,26.44367]
[1776418089084,33.53,75927.95,0.0,-0.59268,0.00017,26.44367]
[1776418089106,33.53,75928.27,0.0,-0.59262,0.00017,26.44467]
[1776418089748,33.53,75943.34,0.0,-0.59006,0.00017,26.49028]
[1776418090302,33.53,75943.34,0.0,-0.59006,0.00017,26.49028]
[1776418090318,33.53,75943.34,0.0,-0.59006,0.00017,26.49028]
[1776418090326,33.53,75943.34,0.0,-0.59006,0.00017,26.49028]
[1776418090467,33.53,75943.34,0.0,-0.59006,0.00017,26.49028]
[1776418090725,33.53,75955.42,0.0,-0.588,0.00017,26.5261]
[1776418091577,33.53,75961.04,0.0,-0.58704,0.00017,26.54254]
[1776418094962,33.53,75959.13,0.0,-0.58736,0.00017,26.537]
[1776418095296,33.53,75959.69,0.0,-0.58727,0.00017,26.53861]
[1776418096176,33.53,75962.29,0.0,-0.58683,0.00017,26.54616]
[1776418096271,33.53,75962.29,0.0,-0.58683,0.00017,26.54616]
[1776418096682,33.53,75962.29,0.0,-0.58683,0.00017,26.54616]
[1776418097112,33.53,75962.29,0.0,-0.58683,0.00017,26.54616]
[1776418096735,33.53,75986.87,0.0,-0.58263,0.00017,26.61601]
[1776418097446,33.53,75986.87,0.0,-0.58263,0.00017,26.61601]
[1776418097706,33.53,75986.87,0.0,-0.58263,0.00017,26.61601]
[1776418097831,33.53,75986.87,0.0,-0.58263,0.00017,26.61601]
[1776418097939,33.53,75986.87,0.0,-0.58263,0.00017,26.61601]
[1776418098014,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099213,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099217,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099228,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099233,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099246,33.53,76087.42,0.0,-0.5654,0.00017,26.87074]
[1776418099068,33.53,76172.34,0.0,-0.55077,0.00017,27.04686]
[1776418099311,33.53,76172.34,0.0,-0.55077,0.00017,27.04686]
[1776418099438,33.53,76172.34,0.0,-0.55077,0.00017,27.04686]
[1776418099738,33.56,76176.16,0.0,-0.55006,0.00017,27.05437]
[1776418100367,33.56,76176.16,0.0,-0.55006,0.00017,27.05437]
[1776418101116,33.56,76176.16,0.0,-0.55006,0.00017,27.05437]
[1776418100519,33.56,76156.83,0.0,-0.55339,0.00017,27.01786]
[1776418101286,33.56,76156.83,0.0,-0.55339,0.00017,27.01786]
[1776418101791,33.56,76156.83,0.0,-0.55339,0.00017,27.01786]
[1776418101815,33.56,76168.94,0.0,-0.55131,0.00017,27.04092]
[1776418102444,33.56,76168.94,0.0,-0.55131,0.00017,27.04092]
[1776418102500,33.56,76168.94,0.0,-0.55131,0.00017,27.04092]
[1776418102591,33.56,76185.78,0.0,-0.54841,0.00017,27.07173]
[1776418103676,33.56,76185.78,0.0,-0.54841,0.00017,27.07173]
[1776418103815,33.56,76185.78,0.0,-0.54841,0.00017,27.07173]
[1776418103891,33.55,76195.47,0.0,-0.54674,0.00017,27.08879]
[1776418104541,33.55,76188.37,0.0,-0.54797,0.00017,27.0763]
[1776418109202,33.55,76188.73,0.0,-0.54791,0.00017,27.07691]
[1776418109345,33.55,76188.73,0.0,-0.54791,0.00017,27.07691]
[1776418109761,33.55,76188.9,0.0,-0.54788,0.00017,27.07721]
[1776418110447,33.55,76188.9,0.0,-0.54788,0.00017,27.07721]
[1776418110781,33.55,76188.9,0.0,-0.54788,0.00017,27.07721]
[1776418110833,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111326,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111391,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111528,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111538,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111690,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111784,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418112096,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418112124,33.55,76193.09,0.0,-0.54716,0.00017,27.08461]
[1776418111855,33.55,76219.65,0.0,-0.54257,0.00017,27.12616]
[1776418112615,33.55,76219.65,0.0,-0.54257,0.00017,27.12616]
[1776418112793,33.55,76219.65,0.0,-0.54257,0.00017,27.12616]
[1776418113085,33.55,76219.65,0.0,-0.54257,0.00017,27.12616]
[1776418113156,33.55,76247.2,0.0,-0.53781,0.00017,27.16887]
[1776418113318,33.55,76247.2,0.0,-0.53781,0.00017,27.16887]
[1776418113647,33.55,76247.2,0.0,-0.53781,0.00017,27.16887]
[1776418113748,33.55,76247.2,0.0,-0.53781,0.00017,27.16887]
[1776418113837,33.55,76276.66,0.0,-0.53271,0.00017,27.21025]
[1776418114372,33.55,76276.66,0.0,-0.53271,0.00017,27.21025]
[1776418114820,33.55,76276.66,0.0,-0.53271,0.00017,27.21025]
[1776418114868,33.55,76273.72,0.0,-0.53322,0.00017,27.20631]
[1776418115377,33.55,76273.72,0.0,-0.53322,0.00017,27.20631]
[1776418115636,33.55,76248.07,0.0,-0.53766,0.00017,27.17015]
[1776418116871,33.55,76248.07,0.0,-0.53766,0.00017,27.17015]
[1776418116927,33.55,76246.3,0.0,-0.53797,0.00017,27.16753]
[1776418117650,33.55,76261.61,0.0,-0.53532,0.00017,27.18966]
[1776418118657,33.55,76265.91,0.0,-0.53457,0.00017,27.19567]
[1776418121300,33.55,76269.41,0.0,-0.53396,0.00017,27.20049]
[1776418121677,33.55,76276.55,0.0,-0.53272,0.00017,27.21013]
[1776418123692,33.56,76292.6,0.0,-0.52994,0.00017,27.23084]
[1776418124699,33.56,76300.5,0.0,-0.52857,0.00017,27.24055]
[1776418125706,33.56,76294.18,0.0,-0.52966,0.00017,27.23283]
[1776418126558,33.56,76294.18,0.0,-0.52966,0.00017,27.23283]
[1776418127720,33.56,76302.85,0.0,-0.52816,0.00017,27.24338]
[1776418128311,33.56,76302.85,0.0,-0.52816,0.00017,27.24338]
[1776418129176,33.56,76302.85,0.0,-0.52816,0.00017,27.24338]
[1776418129454,33.56,76302.23,0.0,-0.52826,0.00017,27.24265]
[1776418129558,33.56,76302.23,0.0,-0.52826,0.00017,27.24265]
[1776418129670,33.56,76302.23,0.0,-0.52826,0.00017,27.24265]
[1776418129737,33.56,76302.71,0.0,-0.52818,0.00017,27.24323]
[1776418132415,33.57,76306.32,0.0,-0.52755,0.00017,27.24752]
[1776418132490,33.57,76306.32,0.0,-0.52755,0.00017,27.24752]
[1776418132655,33.57,76306.32,0.0,-0.52755,0.00017,27.24752]
[1776418132763,33.57,76306.32,0.0,-0.52755,0.00017,27.24752]
[1776418132816,33.57,76306.32,0.0,-0.52755,0.00017,27.24752]
[1776418133425,33.57,76305.35,0.0,-0.52772,0.00017,27.24639]
[1776418134434,33.57,76303.62,0.0,-0.52802,0.00017,27.24434]
[1776418134736,33.57,76303.62,0.0,-0.52802,0.00017,27.24434]
[1776418134772,33.57,76290.26,0.0,-0.53033,0.00017,27.22799]
[1776418135878,33.57,76290.26,0.0,-0.53033,0.00017,27.22799]
[1776418136786,33.57,76282.35,0.0,-0.5317,0.00017,27.21788]
[1776418137429,33.57,76282.35,0.0,-0.5317,0.00017,27.21788]
[1776418137793,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418138266,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418138283,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418138292,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418138719,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418139144,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418139177,33.57,76296.2,0.0,-0.5293,0.00017,27.23538]
[1776418138800,33.57,76314.65,0.0,-0.5261,0.00017,27.25718]
[1776418139271,33.57,76314.65,0.0,-0.5261,0.00017,27.25718]
[1776418139341,33.57,76314.65,0.0,-0.5261,0.00017,27.25718]
[1776418139459,33.57,76314.65,0.0,-0.5261,0.00017,27.25718]
[1776418139807,33.57,76315.89,0.0,-0.52589,0.00017,27.25859]
[1776418140959,33.57,76315.89,0.0,-0.52589,0.00017,27.25859]
[1776418140973,33.57,76315.89,0.0,-0.52589,0.00017,27.25859]
[1776418141050,33.57,76315.89,0.0,-0.52589,0.00017,27.25859]
[1776418141123,33.57,76315.89,0.0,-0.52589,0.00017,27.25859]
[1776418141134,33.57,76315.16,0.0,-0.52601,0.00017,27.25777]
[1776418141520,33.57,76315.16,0.0,-0.52601,0.00017,27.25777]
[1776418142155,33.57,76315.16,0.0,-0.52601,0.00017,27.25777]
[1776418142171,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142481,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142525,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142557,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142612,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142714,33.57,76323.99,0.0,-0.52448,0.00017,27.26755]
[1776418142831,33.57,76320.92,0.0,-0.52501,0.00017,27.2642]
[1776418143278,33.57,76320.92,0.0,-0.52501,0.00017,27.2642]
[1776418143444,33.57,76320.92,0.0,-0.52501,0.00017,27.2642]
[1776418144170,33.57,76320.92,0.0,-0.52501,0.00017,27.2642]
[1776418143838,33.58,76322.52,0.0,-0.52474,0.00017,27.26596]
[1776418144278,33.58,76322.52,0.0,-0.52474,0.00017,27.26596]
[1776418144763,33.58,76322.52,0.0,-0.52474,0.00017,27.26596]
[1776418144874,33.58,76322.52,0.0,-0.52474,0.00017,27.26596]
[1776418145419,33.58,76325.46,0.0,-0.52422,0.00017,27.26916]
[1776418145469,33.58,76325.46,0.0,-0.52422,0.00017,27.26916]
[1776418145561,33.58,76325.46,0.0,-0.52422,0.00017,27.26916]
[1776418145999,33.58,76325.46,0.0,-0.52422,0.00017,27.26916]
[1776418146797,33.58,76326.98,0.0,-0.52396,0.00017,27.27079]
[1776418147522,33.58,76329.32,0.0,-0.52355,0.00017,27.27328]
[1776418147890,33.58,76329.32,0.0,-0.52355,0.00017,27.27328]
[1776418147896,33.58,76343.67,0.0,-0.52107,0.00017,27.28794]
[1776418148740,33.58,76343.67,0.0,-0.52107,0.00017,27.28794]
[1776418148880,33.6,76367.52,0.0,-0.51692,0.00017,27.31001]
[1776418149593,33.6,76367.52,0.0,-0.51692,0.00017,27.31001]
[1776418149883,33.6,76373.67,0.0,-0.51585,0.00017,27.31521]
[1776418150310,33.6,76373.67,0.0,-0.51585,0.00017,27.31521]
[1776418150638,33.6,76373.67,0.0,-0.51585,0.00017,27.31521]
[1776418150890,33.6,76375.97,0.0,-0.51545,0.00017,27.31711]
[1776418152134,33.6,76375.97,0.0,-0.51545,0.00017,27.31711]
[1776418152284,33.61,76377.53,0.0,-0.51518,0.00017,27.31838]
[1776418152502,33.61,76377.53,0.0,-0.51518,0.00017,27.31838]
[1776418152516,33.61,76377.53,0.0,-0.51518,0.00017,27.31838]
[1776418152774,33.61,76377.53,0.0,-0.51518,0.00017,27.31838]
[1776418152889,33.61,76377.53,0.0,-0.51518,0.00017,27.31838]
[1776418152905,33.61,76354.47,0.0,-0.51917,0.00017,27.29835]
[1776418153916,33.61,76369.6,0.0,-0.51655,0.00017,27.3118]
[1776418154922,33.61,76374.19,0.0,-0.51576,0.00017,27.31565]
[1776418156171,33.61,76374.19,0.0,-0.51576,0.00017,27.31565]
[1776418156120,33.61,76375.19,0.0,-0.51559,0.00017,27.31647]
[1776418156936,33.61,76368.57,0.0,-0.51673,0.00017,27.31092]
[1776418157274,33.61,76368.57,0.0,-0.51673,0.00017,27.31092]
[1776418157944,33.61,76362.04,0.0,-0.51786,0.00017,27.30523]
[1776418159521,33.61,76359.4,0.0,-0.51832,0.00017,27.30286]
[1776418159713,33.61,76359.4,0.0,-0.51832,0.00017,27.30286]
[1776418159959,33.61,76345.87,0.0,-0.52066,0.00017,27.29019]
[1776418160966,33.61,76346.65,0.0,-0.52053,0.00017,27.29095]
[1776418162342,33.61,76348.74,0.0,-0.52016,0.00017,27.29296]
[1776418162980,33.61,76343.94,0.0,-0.52099,0.00017,27.2883]
[1776418165641,33.61,76342.59,0.0,-0.52123,0.00017,27.28697]
[1776418166053,33.61,76342.59,0.0,-0.52123,0.00017,27.28697]
[1776418166360,33.61,76339.75,0.0,-0.52172,0.00017,27.28415]
[1776418167095,33.61,76339.75,0.0,-0.52172,0.00017,27.28415]
[1776418167184,33.61,76343.86,0.0,-0.52101,0.00017,27.28823]
[1776418167451,33.61,76343.86,0.0,-0.52101,0.00017,27.28823]
[1776418168016,33.61,76343.67,0.0,-0.52104,0.00017,27.28804]
[1776418168574,33.61,76343.67,0.0,-0.52104,0.00017,27.28804]
[1776418169084,33.61,76343.67,0.0,-0.52104,0.00017,27.28804]
[1776418169493,33.61,76347.54,0.0,-0.52037,0.00017,27.29181]
[1776418170166,33.61,76347.54,0.0,-0.52037,0.00017,27.29181]
[1776418170224,33.62,76341.52,0.0,-0.5214,0.00017,27.28594]
[1776418170611,33.62,76341.52,0.0,-0.5214,0.00017,27.28594]
[1776418170982,33.62,76341.52,0.0,-0.5214,0.00017,27.28594]
[1776418171170,33.62,76341.52,0.0,-0.5214,0.00017,27.28594]
[1776418172044,33.62,76346.71,0.0,-0.52051,0.00017,27.2878]
[1776418173051,33.62,76356.33,0.0,-0.51884,0.00017,27.29687]
[1776418173717,33.62,76356.33,0.0,-0.51884,0.00017,27.29687]
[1776418173870,33.62,76356.33,0.0,-0.51884,0.00017,27.29687]
[1776418174058,33.62,76346.41,0.0,-0.52056,0.00017,27.28751]
[1776418175093,33.62,76346.41,0.0,-0.52056,0.00017,27.28751]
[1776418175156,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175397,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175404,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175441,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175472,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175496,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175508,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418175540,33.62,76338.09,0.0,-0.522,0.00017,27.27928]
[1776418176072,33.63,76334.89,0.0,-0.52254,0.00017,27.27606]
[1776418177079,33.64,76340.98,0.0,-0.52148,0.00017,27.28225]
[1776418177539,33.64,76340.98,0.0,-0.52148,0.00017,27.28225]
[1776418179657,33.66,76341.08,0.0,-0.52144,0.00017,27.28242]
[1776418180101,33.67,76335.58,0.0,-0.52238,0.00017,27.27693]
[1776418180428,33.67,76335.58,0.0,-0.52238,0.00017,27.27693]
[1776418180592,33.67,76335.58,0.0,-0.52238,0.00017,27.27693]
[1776418181266,33.67,76335.58,0.0,-0.52238,0.00017,27.27693]
[1776418181107,33.68,76329.75,0.0,-0.52338,0.00017,27.27094]
[1776418181363,33.68,76329.75,0.0,-0.52338,0.00017,27.27094]
[1776418182154,33.68,76329.75,0.0,-0.52338,0.00017,27.27094]
[1776418182166,33.68,76329.75,0.0,-0.52338,0.00017,27.27094]
[1776418182216,33.68,76339.55,0.0,-0.52168,0.00017,27.28099]
[1776418182584,33.68,76339.55,0.0,-0.52168,0.00017,27.28099]
[1776418182992,33.68,76339.55,0.0,-0.52168,0.00017,27.28099]
[1776418183127,33.69,76346.71,0.0,-0.52044,0.00017,27.28805]
[1776418183973,33.69,76346.71,0.0,-0.52044,0.00017,27.28805]
[1776418183997,33.69,76346.71,0.0,-0.52044,0.00017,27.28805]
[1776418184134,33.69,76347.63,0.0,-0.52028,0.00017,27.28895]
[1776418185141,33.71,76337.89,0.0,-0.52195,0.00017,27.27941]
[1776418186675,33.71,76339.07,0.0,-0.52173,0.00017,27.28062]
[1776418187004,33.71,76339.07,0.0,-0.52173,0.00017,27.28062]
[1776418187070,33.71,76339.07,0.0,-0.52173,0.00017,27.28062]
[1776418187156,33.73,76320.78,0.0,-0.52488,0.00017,27.26152]
[1776418187388,33.73,76320.78,0.0,-0.52488,0.00017,27.26152]
[1776418188250,33.73,76320.78,0.0,-0.52488,0.00017,27.26152]
[1776418188164,33.73,76307.76,0.0,-0.52712,0.00017,27.24684]
[1776418188501,33.73,76307.76,0.0,-0.52712,0.00017,27.24684]
[1776418188876,33.73,76307.76,0.0,-0.52712,0.00017,27.24684]
[1776418189170,33.72,76297.09,0.0,-0.52896,0.00017,27.23417]
[1776418189864,33.72,76297.09,0.0,-0.52896,0.00017,27.23417]
[1776418191937,33.73,76305.71,0.0,-0.52747,0.00017,27.24445]
[1776418193144,33.73,76301.28,0.0,-0.52824,0.00017,27.23922]
[1776418193857,33.73,76303.15,0.0,-0.52791,0.00017,27.24145]
[1776418193940,33.73,76303.15,0.0,-0.52791,0.00017,27.24145]
[1776418194055,33.73,76303.15,0.0,-0.52791,0.00017,27.24145]
[1776418194080,33.73,76303.15,0.0,-0.52791,0.00017,27.24145]
[1776418194243,33.73,76303.15,0.0,-0.52791,0.00017,27.24145]
[1776418194223,33.73,76314.5,0.0,-0.52596,0.00017,27.25456]
[1776418194574,33.73,76314.5,0.0,-0.52596,0.00017,27.25456]
[1776418196222,33.73,76308.31,0.0,-0.52702,0.00017,27.24751]
[1776418196669,33.73,76308.31,0.0,-0.52702,0.00017,27.24751]
[1776418197161,33.73,76308.31,0.0,-0.52702,0.00017,27.24751]
[1776418197229,33.73,76315.56,0.0,-0.52577,0.00017,27.25577]
[1776418199243,33.73,76308.8,0.0,-0.52693,0.00017,27.24809]
[1776418200144,33.73,76308.8,0.0,-0.52693,0.00017,27.24809]
[1776418200261,33.74,76303.44,0.0,-0.52785,0.00017,27.24184]
[1776418201268,33.74,76308.55,0.0,-0.52697,0.00017,27.24781]
[1776418201574,33.74,76308.55,0.0,-0.52697,0.00017,27.24781]
[1776418202584,33.74,76308.55,0.0,-0.52697,0.00017,27.24782]
[1776418203035,33.74,76308.55,0.0,-0.52697,0.00017,27.24782]
[1776418203106,33.74,76314.99,0.0,-0.52586,0.00017,27.25516]
[1776418204140,33.74,76330.29,0.0,-0.52322,0.00017,27.27174]
[1776418204645,33.74,76330.29,0.0,-0.52322,0.00017,27.27174]
[1776418204692,33.74,76330.29,0.0,-0.52322,0.00017,27.27174]
[1776418205264,33.74,76330.29,0.0,-0.52322,0.00017,27.27174]
[1776418204744,33.74,76338.65,0.0,-0.52178,0.00017,27.2803]
[1776418205471,33.74,76338.65,0.0,-0.52178,0.00017,27.2803]
[1776418205760,33.74,76338.65,0.0,-0.52178,0.00017,27.2803]
[1776418206032,33.74,76338.65,0.0,-0.52178,0.00017,27.2803]
[1776418206217,33.74,76325.32,0.0,-0.52408,0.00017,27.26649]
[1776418207885,33.75,76318.67,0.0,-0.52522,0.00017,27.2593]
[1776418208589,33.75,76318.67,0.0,-0.52522,0.00017,27.2593]
[1776418208637,33.75,76312.27,0.0,-0.52632,0.00017,27.25214]
[1776418209327,33.75,76305.71,0.0,-0.52745,0.00017,27.24458]
[1776418210349,33.75,76305.71,0.0,-0.52745,0.00017,27.24458]
[1776418211067,33.75,76297.13,0.0,-0.52892,0.00017,27.23438]
[1776418212065,33.75,76297.13,0.0,-0.52892,0.00017,27.23438]
[1776418212079,33.75,76297.13,0.0,-0.52892,0.00017,27.23438]
[1776418212153,33.75,76297.13,0.0,-0.52892,0.00017,27.23438]
[1776418212283,33.75,76297.13,0.0,-0.52892,0.00017,27.23438]
[1776418212168,33.75,76287.68,0.0,-0.53055,0.00017,27.2227]
[1776418212728,33.75,76287.68,0.0,-0.53055,0.00017,27.2227]
[1776418213146,33.75,76287.68,0.0,-0.53055,0.00017,27.2227]
[1776418213262,33.75,76273.41,0.0,-0.53301,0.00017,27.2042]
[1776418213616,33.75,76262.64,0.0,-0.53486,0.00017,27.18957]
[1776418214767,33.75,76258.31,0.0,-0.5356,0.00017,27.18352]
[1776418216404,33.75,76250.16,0.0,-0.537,0.00017,27.17189]
[1776418217653,33.76,76241.02,0.0,-0.53857,0.00017,27.15843]
[1776418219225,33.76,76241.02,0.0,-0.53857,0.00017,27.15843]
[1776418219269,33.76,76240.99,0.0,-0.53858,0.00017,27.1584]
[1776418219454,33.76,76240.99,0.0,-0.53858,0.00017,27.1584]
[1776418220111,33.76,76240.99,0.0,-0.53858,0.00017,27.1584]
[1776418220130,33.76,76232.49,0.0,-0.54004,0.00017,27.14551]
[1776418220781,33.76,76232.49,0.0,-0.54004,0.00017,27.14551]
[1776418221965,33.76,76231.24,0.0,-0.54025,0.00017,27.1436]
[1776418222223,33.76,76231.24,0.0,-0.54025,0.00017,27.1436]
[1776418222285,33.76,76231.24,0.0,-0.54025,0.00017,27.1436]
[1776418222300,33.76,76222.03,0.0,-0.54183,0.00017,27.12917]
[1776418222351,33.76,76222.03,0.0,-0.54183,0.00017,27.12917]
[1776418222357,33.76,76222.03,0.0,-0.54183,0.00017,27.12917]
[1776418222474,33.76,76222.03,0.0,-0.54183,0.00017,27.12917]
[1776418222677,33.76,76215.93,0.0,-0.54288,0.00017,27.11939]
[1776418223626,33.76,76215.93,0.0,-0.54288,0.00017,27.11939]
[1776418224041,33.76,76215.93,0.0,-0.54288,0.00017,27.11939]
[1776418224249,33.76,76215.93,0.0,-0.54288,0.00017,27.11939]
[1776418224278,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418224409,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418224684,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418224928,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418225188,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418225237,33.76,76203.07,0.0,-0.54509,0.00017,27.09812]
[1776418225270,33.76,76194.47,0.0,-0.54657,0.00017,27.08344]
[1776418225432,33.76,76194.47,0.0,-0.54657,0.00017,27.08344]
[1776418226160,33.76,76177.67,0.0,-0.54945,0.00017,27.05369]
[1776418227314,33.76,76177.67,0.0,-0.54945,0.00017,27.05369]
[1776418227298,33.76,76163.05,0.0,-0.55196,0.00017,27.02666]
[1776418228214,33.76,76163.05,0.0,-0.55196,0.00017,27.02666]
[1776418228225,33.76,76154.21,0.0,-0.55347,0.00017,27.0098]
[1776418228991,33.76,76154.21,0.0,-0.55347,0.00017,27.0098]
[1776418229317,33.76,76148.83,0.0,-0.5544,0.00017,26.99937]
[1776418229583,33.76,76148.83,0.0,-0.5544,0.00017,26.99937]
[1776418230022,33.76,76148.83,0.0,-0.5544,0.00017,26.99937]
[1776418230085,33.76,76143.62,0.0,-0.55529,0.00017,26.98911]
[1776418230381,33.76,76143.62,0.0,-0.55529,0.00017,26.98911]
[1776418231837,33.76,76146.9,0.0,-0.55472,0.00017,26.9956]
[1776418231972,33.76,76146.9,0.0,-0.55472,0.00017,26.9956]
[1776418232072,33.76,76153.98,0.0,-0.55352,0.00017,27.00614]
[1776418233412,33.76,76157.79,0.0,-0.55286,0.00017,27.01346]
[1776418234066,33.76,76148.62,0.0,-0.55443,0.00017,26.99575]
[1776418234886,33.76,76148.62,0.0,-0.55443,0.00017,26.99575]
[1776418234953,33.76,76145.73,0.0,-0.55493,0.00017,26.99009]
[1776418235621,33.76,76145.73,0.0,-0.55493,0.00017,26.99009]
[1776418236301,33.76,76145.73,0.0,-0.55493,0.00017,26.99009]
[1776418235676,33.77,76145.65,0.0,-0.55494,0.00017,26.98995]
[1776418236553,33.77,76146.36,0.0,-0.55482,0.00017,26.99135]
[1776418238195,33.77,76144.03,0.0,-0.55521,0.00017,26.98679]
[1776418238492,33.77,76144.03,0.0,-0.55521,0.00017,26.98679]
[1776418238499,33.77,76144.03,0.0,-0.55521,0.00017,26.98679]
[1776418238591,33.77,76144.03,0.0,-0.55521,0.00017,26.98679]
[1776418238942,33.77,76133.83,0.0,-0.55696,0.00017,26.96633]
[1776418239540,33.77,76133.83,0.0,-0.55696,0.00017,26.96633]
[1776418239577,33.77,76133.83,0.0,-0.55696,0.00017,26.96633]
[1776418240085,33.77,76133.83,0.0,-0.55696,0.00017,26.96633]
[1776418240186,33.77,76123.22,0.0,-0.55878,0.00017,26.94451]
[1776418240402,33.77,76123.22,0.0,-0.55878,0.00017,26.94451]
[1776418241095,33.77,76123.22,0.0,-0.55878,0.00017,26.94451]
[1776418241118,33.77,76127.09,0.0,-0.55811,0.00017,26.95253]
[1776418242001,33.77,76133.7,0.0,-0.55698,0.00017,26.96609]
[1776418242595,33.77,76146.43,0.0,-0.5548,0.00017,26.99155]
[1776418244415,33.77,76149.65,0.0,-0.55424,0.00017,26.99787]
[1776418244670,33.77,76149.65,0.0,-0.55424,0.00017,26.99787]
[1776418244691,33.77,76149.65,0.0,-0.55424,0.00017,26.99787]
[1776418249837,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418249904,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418249980,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250011,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250031,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250187,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250206,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250217,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250280,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250315,33.77,76149.81,0.0,-0.55421,0.00017,26.99826]
[1776418250322,33.77,76147.71,0.0,-0.55457,0.00017,26.99417]
[1776418251270,33.77,76119.79,0.0,-0.55935,0.00017,26.9375]
[1776418252175,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252520,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252546,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252610,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252699,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252934,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418252994,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418253161,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418253195,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418253243,33.77,76102.52,0.0,-0.5623,0.00017,26.9005]
[1776418253248,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418253466,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418253521,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418253897,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418254100,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418254104,33.77,76081.3,0.0,-0.56593,0.00017,26.85306]
[1776418254117,33.77,76052.02,0.0,-0.57092,0.00017,26.78404]
[1776418254819,33.77,76052.02,0.0,-0.57092,0.00017,26.78404]
[1776418254969,33.77,76052.02,0.0,-0.57092,0.00017,26.78404]
[1776418255097,33.77,76052.02,0.0,-0.57092,0.00017,26.78404]
[1776418255302,33.77,76052.02,0.0,-0.57092,0.00017,26.78404]
[1776418255454,33.77,76005.18,0.0,-0.57889,0.00017,26.66491]
[1776418255967,33.77,76005.18,0.0,-0.57889,0.00017,26.66491]
[1776418256190,33.77,76005.18,0.0,-0.57889,0.00017,26.66491]
[1776418256220,33.77,75971.05,0.0,-0.58468,0.00017,26.57146]
[1776418256553,33.77,75971.05,0.0,-0.58468,0.00017,26.57146]
[1776418256607,33.77,75971.05,0.0,-0.58468,0.00017,26.57146]
[1776418256903,33.77,75971.05,0.0,-0.58468,0.00017,26.57146]
[1776418256959,33.77,75971.05,0.0,-0.58468,0.00017,26.57146]
[1776418257046,33.77,75954.36,0.0,-0.58751,0.00017,26.52365]
[1776418257410,33.77,75954.36,0.0,-0.58751,0.00017,26.52365]
[1776418257708,33.77,75954.36,0.0,-0.58751,0.00017,26.52365]
[1776418257718,33.77,75955.55,0.0,-0.58731,0.00017,26.52708]
[1776418259236,33.77,75968.1,0.0,-0.58519,0.00017,26.56305]
[1776418260295,33.77,75966.71,0.0,-0.58542,0.00017,26.55913]
[1776418261194,33.77,75966.71,0.0,-0.58542,0.00017,26.55913]
[1776418261328,33.77,75973.29,0.0,-0.5843,0.00017,26.57775]
[1776418261746,33.77,75961.3,0.0,-0.58634,0.00017,26.54369]
[1776418262753,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418263930,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264032,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264107,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264127,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264249,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264263,33.77,75955.3,0.0,-0.58735,0.00017,26.52638]
[1776418264294,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418264522,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418264691,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418264736,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418264751,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418264820,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418265012,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418265216,33.77,75946.49,0.0,-0.58885,0.00017,26.50068]
[1776418265287,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418265630,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418265659,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418265789,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418266264,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418266289,33.77,75909.2,0.0,-0.59515,0.00017,26.38785]
[1776418266384,33.77,75876.33,0.0,-0.60068,0.00017,26.28306]
[1776418267254,33.77,75876.33,0.0,-0.60068,0.00017,26.28306]
[1776418267286,33.77,75869.27,0.0,-0.60187,0.00017,26.25988]
[1776418268409,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418268505,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418268666,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418268734,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418268848,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418269062,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418269272,33.77,75882.41,0.0,-0.59966,0.00017,26.30277]
[1776418269363,33.77,75910.69,0.0,-0.5949,0.00017,26.39241]
[1776418269529,33.77,75910.69,0.0,-0.5949,0.00017,26.39241]
[1776418270289,33.77,75942.58,0.0,-0.58951,0.00017,26.48907]
[1776418270998,33.77,75942.58,0.0,-0.58951,0.00017,26.48907]
[1776418271341,33.77,75942.58,0.0,-0.58951,0.00017,26.48907]
[1776418271360,33.77,75942.58,0.0,-0.58951,0.00017,26.48907]
[1776418271379,33.77,75942.25,0.0,-0.58957,0.00017,26.48809]
[1776418271514,33.77,75942.25,0.0,-0.58957,0.00017,26.48809]
[1776418271681,33.77,75942.25,0.0,-0.58957,0.00017,26.48809]
[1776418272191,33.77,75942.25,0.0,-0.58957,0.00017,26.48809]
[1776418272286,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418272481,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418272495,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418272722,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418272924,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418272954,33.77,75925.75,0.0,-0.59236,0.00017,26.43861]
[1776418273025,33.77,75903.9,0.0,-0.59605,0.00017,26.37115]
[1776418273724,33.77,75903.9,0.0,-0.59605,0.00017,26.37115]
[1776418273799,33.77,75903.9,0.0,-0.59605,0.00017,26.37115]
[1776418274032,33.77,75903.9,0.0,-0.59605,0.00017,26.37115]
[1776418274085,33.77,75903.9,0.0,-0.59605,0.00017,26.37115]
[1776418274186,33.77,75886.13,0.0,-0.59904,0.00017,26.31468]
[1776418274436,33.77,75886.13,0.0,-0.59904,0.00017,26.31468]
[1776418274477,33.77,75886.13,0.0,-0.59904,0.00017,26.31468]
[1776418274660,33.77,75886.13,0.0,-0.59904,0.00017,26.31468]
[1776418274858,33.77,75888.66,0.0,-0.59861,0.00017,26.32283]
[1776418275946,33.77,75888.66,0.0,-0.59861,0.00017,26.32283]
[1776418276020,33.77,75888.66,0.0,-0.59861,0.00017,26.32283]
[1776418276363,33.77,75888.66,0.0,-0.59861,0.00017,26.32283]
[1776418276713,33.77,75891.32,0.0,-0.59816,0.00017,26.33136]
[1776418277249,33.77,75891.32,0.0,-0.59816,0.00017,26.33136]
[1776418277323,33.77,75874.35,0.0,-0.60102,0.00017,26.27649]
[1776418277906,33.77,75874.35,0.0,-0.60102,0.00017,26.27649]
[1776418278049,33.77,75874.35,0.0,-0.60102,0.00017,26.27649]
[1776418278119,33.77,75874.35,0.0,-0.60102,0.00017,26.27649]
[1776418278303,33.77,75874.35,0.0,-0.60102,0.00017,26.27649]
[1776418278404,33.77,75870.0,0.0,-0.60175,0.00017,26.26223]
[1776418278888,33.77,75864.13,0.0,-0.60273,0.00017,26.24285]
[1776418280164,33.77,75856.33,0.0,-0.60404,0.00017,26.21677]
[1776418280896,33.77,75856.33,0.0,-0.60404,0.00017,26.21677]
[1776418280922,33.77,75856.33,0.0,-0.60404,0.00017,26.21677]
[1776418281220,33.77,75856.33,0.0,-0.60404,0.00017,26.21677]
[1776418281241,33.77,75854.86,0.0,-0.60429,0.00017,26.21181]
[1776418281733,33.77,75854.86,0.0,-0.60429,0.00017,26.21181]
[1776418282087,33.77,75854.86,0.0,-0.60429,0.00017,26.21181]
[1776418282127,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418282515,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418282802,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418282819,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418283248,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418283324,33.77,75873.24,0.0,-0.6012,0.00017,26.27291]
[1776418283406,33.77,75888.28,0.0,-0.59867,0.00017,26.32173]
[1776418283573,33.77,75888.28,0.0,-0.59867,0.00017,26.32173]
[1776418283917,33.77,75888.28,0.0,-0.59867,0.00017,26.32173]
[1776418283925,33.77,75887.44,0.0,-0.59881,0.00017,26.31905]
[1776418284548,33.77,75887.44,0.0,-0.59881,0.00017,26.31905]
[1776418284604,33.77,75887.44,0.0,-0.59881,0.00017,26.31905]
[1776418284755,33.77,75887.44,0.0,-0.59881,0.00017,26.31905]
[1776418284933,33.77,75873.91,0.0,-0.60108,0.00017,26.27518]
[1776418285712,33.77,75873.91,0.0,-0.60108,0.00017,26.27518]
[1776418285917,33.77,75873.91,0.0,-0.60108,0.00017,26.27518]
[1776418286421,33.77,75873.91,0.0,-0.60108,0.00017,26.27518]
[1776418285946,33.77,75884.09,0.0,-0.59937,0.00017,26.30832]
[1776418286912,33.77,75884.09,0.0,-0.59937,0.00017,26.30832]
[1776418287277,33.77,75894.61,0.0,-0.5976,0.00017,26.34204]
[1776418287728,33.77,75894.61,0.0,-0.5976,0.00017,26.34204]
[1776418287958,33.77,75883.12,0.0,-0.59953,0.00017,26.30521]
[1776418289971,33.77,75893.17,0.0,-0.59784,0.00017,26.33749]
[1776418290864,33.77,75893.17,0.0,-0.59784,0.00017,26.33749]
[1776418291986,33.77,75884.96,0.0,-0.59923,0.00017,26.30785]
[1776418295009,33.77,75889.6,0.0,-0.59845,0.00017,26.32279]
[1776418296016,33.77,75883.55,0.0,-0.59947,0.00017,26.30334]
[1776418298029,33.77,75888.23,0.0,-0.59868,0.00017,26.31844]
[1776418302940,33.77,75890.09,0.0,-0.59836,0.00017,26.32443]
[1776418302969,33.77,75890.09,0.0,-0.59836,0.00017,26.32443]
[1776418303037,33.77,75890.09,0.0,-0.59836,0.00017,26.32443]
[1776418303326,33.77,75890.09,0.0,-0.59836,0.00017,26.32443]
[1776418303395,33.77,75896.5,0.0,-0.59729,0.00017,26.34485]
[1776418303683,33.77,75896.5,0.0,-0.59729,0.00017,26.34485]
[1776418303937,33.77,75896.5,0.0,-0.59729,0.00017,26.34485]
[1776418304080,33.77,75912.99,0.0,-0.59451,0.00017,26.39648]
[1776418305087,33.77,75914.29,0.0,-0.59429,0.00017,26.40047]
[1776418305787,33.77,75914.29,0.0,-0.59429,0.00017,26.40047]
[1776418305999,33.77,75914.29,0.0,-0.59429,0.00017,26.40047]
[1776418306306,33.77,75914.29,0.0,-0.59429,0.00017,26.40047]
[1776418306329,33.77,75918.15,0.0,-0.59364,0.00017,26.41231]
[1776418307111,33.77,75918.15,0.0,-0.59364,0.00017,26.41231]
[1776418307188,33.78,75939.31,0.0,-0.59004,0.00017,26.4767]
[1776418307522,33.78,75939.31,0.0,-0.59004,0.00017,26.4767]
[1776418307692,33.78,75939.31,0.0,-0.59004,0.00017,26.4767]
[1776418308110,33.78,75925.21,0.0,-0.59242,0.00017,26.4343]
[1776418308532,33.78,75925.21,0.0,-0.59242,0.00017,26.4343]
[1776418308819,33.78,75925.21,0.0,-0.59242,0.00017,26.4343]
[1776418308843,33.78,75925.21,0.0,-0.59242,0.00017,26.4343]
[1776418308890,33.78,75925.21,0.0,-0.59242,0.00017,26.4343]
[1776418309117,33.78,75923.03,0.0,-0.59279,0.00017,26.42763]
[1776418311171,33.78,75923.68,0.0,-0.59269,0.00017,26.42957]
[1776418312141,33.78,75904.94,0.0,-0.59585,0.00017,26.37166]
[1776418313148,33.78,75903.42,0.0,-0.59611,0.00017,26.36688]
[1776418313846,33.78,75903.42,0.0,-0.59611,0.00017,26.36688]
[1776418313936,33.78,75903.42,0.0,-0.59611,0.00017,26.36688]
[1776418313993,33.78,75903.42,0.0,-0.59611,0.00017,26.36688]
[1776418314160,33.78,75901.92,0.0,-0.59636,0.00017,26.36215]
[1776418315164,33.78,75915.32,0.0,-0.5941,0.00017,26.40385]
[1776418316078,33.78,75915.32,0.0,-0.5941,0.00017,26.40385]
[1776418316171,33.78,75911.35,0.0,-0.59478,0.00017,26.39154]
[1776418317178,33.77,75904.6,0.0,-0.59592,0.00017,26.37048]
[1776418318141,33.77,75904.6,0.0,-0.59592,0.00017,26.37048]
[1776418321122,33.77,75910.48,0.0,-0.59493,0.00017,26.38874]
[1776418321334,33.77,75910.48,0.0,-0.59493,0.00017,26.38874]
[1776418321339,33.77,75910.48,0.0,-0.59493,0.00017,26.38874]
[1776418321348,33.77,75906.4,0.0,-0.59562,0.00017,26.37601]
[1776418322463,33.77,75906.4,0.0,-0.59562,0.00017,26.37601]
[1776418322213,33.77,75891.83,0.0,-0.59807,0.00017,26.32998]
[1776418322637,33.77,75891.83,0.0,-0.59807,0.00017,26.32998]
[1776418322988,33.77,75891.83,0.0,-0.59807,0.00017,26.32998]
[1776418323220,33.77,75866.91,0.0,-0.60226,0.00017,26.24901]
[1776418324173,33.77,75866.91,0.0,-0.60226,0.00017,26.24901]
[1776418324290,33.77,75866.91,0.0,-0.60226,0.00017,26.24901]
[1776418324384,33.77,75862.8,0.0,-0.60295,0.00017,26.23542]
[1776418324523,33.77,75862.8,0.0,-0.60295,0.00017,26.23542]
[1776418324874,33.77,75862.8,0.0,-0.60295,0.00017,26.23542]
[1776418325534,33.77,75865.72,0.0,-0.60246,0.00017,26.24517]
[1776418326232,33.77,75865.72,0.0,-0.60246,0.00017,26.24517]
[1776418326403,33.77,75865.72,0.0,-0.60246,0.00017,26.24517]
[1776418326434,33.78,75883.07,0.0,-0.59954,0.00017,26.30199]
[1776418327248,33.78,75890.94,0.0,-0.59821,0.00017,26.32729]
[1776418329911,33.78,75895.13,0.0,-0.59751,0.00017,26.34065]
[1776418333106,33.78,75888.98,0.0,-0.59854,0.00017,26.32103]
[1776418333457,33.78,75888.98,0.0,-0.59854,0.00017,26.32103]
[1776418333291,33.78,75882.43,0.0,-0.59964,0.00017,26.29994]
[1776418333606,33.78,75882.43,0.0,-0.59964,0.00017,26.29994]
[1776418333753,33.78,75882.43,0.0,-0.59964,0.00017,26.29994]
[1776418333961,33.78,75882.43,0.0,-0.59964,0.00017,26.29994]
[1776418334297,33.78,75864.35,0.0,-0.60268,0.00017,26.24073]
[1776418335304,33.78,75857.93,0.0,-0.60375,0.00017,26.21938]
[1776418337033,33.78,75858.7,0.0,-0.60362,0.00017,26.22202]
[1776418337318,33.78,75861.04,0.0,-0.60323,0.00017,26.22989]
[1776418338712,33.78,75864.08,0.0,-0.60272,0.00017,26.23999]
[1776418339332,33.78,75860.96,0.0,-0.60324,0.00017,26.2296]
[1776418339887,33.78,75860.96,0.0,-0.60324,0.00017,26.2296]
[1776418340340,33.78,75862.38,0.0,-0.603,0.00017,26.23431]
[1776418343360,33.78,75867.18,0.0,-0.6022,0.00017,26.25018]
[1776418345165,33.78,75864.75,0.0,-0.60261,0.00017,26.24211]
[1776418345376,33.78,75860.36,0.0,-0.60335,0.00017,26.2275]
[1776418346383,33.78,75851.7,0.0,-0.6048,0.00017,26.19841]
[1776418347390,33.78,75846.91,0.0,-0.6056,0.00017,26.18217]
[1776418348460,33.78,75846.91,0.0,-0.6056,0.00017,26.18217]
[1776418348467,33.78,75846.87,0.0,-0.60561,0.00017,26.18203]
[1776418349405,33.77,75826.95,0.0,-0.60895,0.00017,26.11334]
[1776418350083,33.77,75826.95,0.0,-0.60895,0.00017,26.11334]
[1776418350412,33.77,75824.75,0.0,-0.60932,0.00017,26.10559]
[1776418352426,33.77,75818.65,0.0,-0.61036,0.00017,26.0807]
[1776418356454,33.77,75813.69,0.0,-0.6112,0.00017,26.06295]
[1776418357350,33.77,75813.69,0.0,-0.6112,0.00017,26.06295]
[1776418357501,33.77,75812.53,0.0,-0.61139,0.00017,26.05879]
[1776418363508,33.76,75811.33,0.0,-0.61161,0.00017,26.05429]
[1776418366644,33.76,75809.5,0.0,-0.61191,0.00017,26.04769]
[1776418366714,33.76,75809.5,0.0,-0.61191,0.00017,26.04769]
[1776418366899,33.76,75809.5,0.0,-0.61191,0.00017,26.04769]
[1776418367033,33.76,75808.82,0.0,-0.61203,0.00017,26.0452]
[1776418367736,33.76,75808.82,0.0,-0.61203,0.00017,26.0452]
[1776418367953,33.76,75808.82,0.0,-0.61203,0.00017,26.0452]
[1776418368006,33.76,75808.82,0.0,-0.61203,0.00017,26.0452]
[1776418368421,33.76,75808.82,0.0,-0.61203,0.00017,26.0452]
[1776418368429,33.76,75771.94,0.0,-0.61818,0.00017,25.91035]
[1776418368742,33.76,75759.42,0.0,-0.62025,0.00017,25.86326]
[1776418369550,33.76,75769.13,0.0,-0.61864,0.00017,25.89988]
[1776418370557,33.76,75772.15,0.0,-0.61814,0.00017,25.9112]
[1776418373578,33.77,75766.49,0.0,-0.61907,0.00017,25.89014]
[1776418375121,33.77,75771.21,0.0,-0.61828,0.00017,25.90797]
[1776418377606,33.77,75766.08,0.0,-0.61913,0.00017,25.88872]
[1776418380392,33.77,75765.77,0.0,-0.61919,0.00017,25.88751]
[1776418380416,33.77,75765.77,0.0,-0.61919,0.00017,25.88751]
[1776418380462,33.76,75760.15,0.0,-0.62013,0.00017,25.86614]
[1776418380575,33.76,75760.15,0.0,-0.62013,0.00017,25.86614]
[1776418380736,33.76,75760.15,0.0,-0.62013,0.00017,25.86614]
[1776418381442,33.76,75760.15,0.0,-0.62013,0.00017,25.86614]
[1776418381520,33.76,75760.15,0.0,-0.62013,0.00017,25.86614]
[1776418380775,33.76,75743.91,0.0,-0.62282,0.00017,25.80402]
[1776418381635,33.76,75733.95,0.0,-0.62447,0.00017,25.76519]
[1776418383447,33.76,75733.95,0.0,-0.62447,0.00017,25.76519]
[1776418383497,33.76,75732.57,0.0,-0.62471,0.00017,25.7596]
[1776418383747,33.76,75732.57,0.0,-0.62471,0.00017,25.7596]
[1776418384055,33.76,75732.57,0.0,-0.62471,0.00017,25.7596]
[1776418384088,33.76,75732.57,0.0,-0.62471,0.00017,25.7596]
[1776418384514,33.76,75732.57,0.0,-0.62471,0.00017,25.7596]
[1776418384522,33.76,75719.86,0.0,-0.62682,0.00017,25.70944]
[1776418384787,33.76,75719.86,0.0,-0.62682,0.00017,25.70944]
[1776418384797,33.76,75719.86,0.0,-0.62682,0.00017,25.70944]
[1776418385156,33.76,75719.86,0.0,-0.62682,0.00017,25.70944]
[1776418385393,33.76,75719.86,0.0,-0.62682,0.00017,25.70944]
[1776418385560,33.76,75703.27,0.0,-0.62956,0.00016,25.64297]
[1776418386158,33.76,75703.27,0.0,-0.62956,0.00016,25.64297]
[1776418386178,33.76,75703.27,0.0,-0.62956,0.00016,25.64297]
[1776418386497,33.76,75703.27,0.0,-0.62956,0.00016,25.64297]
[1776418386237,33.76,75697.84,0.0,-0.63045,0.00016,25.62095]
[1776418386938,33.76,75697.84,0.0,-0.63045,0.00016,25.62095]
[1776418387040,33.76,75697.84,0.0,-0.63045,0.00016,25.62095]
[1776418387420,33.76,75712.56,0.0,-0.62803,0.00017,25.6802]
[1776418387691,33.76,75739.25,0.0,-0.62362,0.00017,25.78538]
[1776418388582,33.76,75739.25,0.0,-0.62362,0.00017,25.78538]
[1776418388972,33.76,75739.25,0.0,-0.62362,0.00017,25.78538]
[1776418389148,33.76,75747.88,0.0,-0.62217,0.00017,25.81906]
[1776418389985,33.76,75747.88,0.0,-0.62217,0.00017,25.81906]
[1776418390331,33.76,75747.88,0.0,-0.62217,0.00017,25.81906]
[1776418390433,33.76,75757.13,0.0,-0.62064,0.00017,25.85438]
[1776418390778,33.76,75757.13,0.0,-0.62064,0.00017,25.85438]
[1776418393154,33.76,75760.57,0.0,-0.62008,0.00017,25.8673]
[1776418393449,33.76,75760.57,0.0,-0.62008,0.00017,25.8673]
[1776418393541,33.76,75760.57,0.0,-0.62008,0.00017,25.8673]
[1776418393515,33.76,75765.39,0.0,-0.61928,0.00017,25.88548]
[1776418393751,33.76,75779.14,0.0,-0.61699,0.00017,25.93687]
[1776418394937,33.76,75779.14,0.0,-0.61699,0.00017,25.93687]
[1776418395282,33.76,75779.14,0.0,-0.61699,0.00017,25.93687]
[1776418395422,33.76,75779.14,0.0,-0.61699,0.00017,25.93687]
[1776418395430,33.76,75779.14,0.0,-0.61699,0.00017,25.93687]
[1776418395492,33.77,75784.47,0.0,-0.61607,0.00017,25.95722]
[1776418396774,33.77,75773.56,0.0,-0.61789,0.00017,25.9168]
[1776418398659,33.77,75771.6,0.0,-0.61821,0.00017,25.90949]
[1776418398693,33.77,75771.6,0.0,-0.61821,0.00017,25.90949]
[1776418399242,33.77,75771.6,0.0,-0.61821,0.00017,25.90949]
[1776418399502,33.77,75771.6,0.0,-0.61821,0.00017,25.90949]
[1776418399344,33.77,75778.79,0.0,-0.61701,0.00017,25.9363]
[1776418399824,33.77,75791.96,0.0,-0.61482,0.00017,25.98473]
[1776418400829,33.77,75783.2,0.0,-0.61628,0.00017,25.95263]
[1776418401838,33.77,75783.2,0.0,-0.61628,0.00017,25.95263]
[1776418402000,33.77,75783.2,0.0,-0.61628,0.00017,25.95263]
[1776418402027,33.77,75783.26,0.0,-0.61627,0.00017,25.95288]
[1776418402843,33.77,75770.74,0.0,-0.61835,0.00017,25.90636]
[1776418404216,33.77,75770.74,0.0,-0.61835,0.00017,25.90636]
[1776418404279,33.77,75770.74,0.0,-0.61835,0.00017,25.90636]
[1776418404297,33.77,75770.74,0.0,-0.61835,0.00017,25.90636]
[1776418404317,33.77,75758.78,0.0,-0.62034,0.00017,25.86124]
[1776418404638,33.77,75758.78,0.0,-0.62034,0.00017,25.86124]
[1776418404956,33.77,75758.78,0.0,-0.62034,0.00017,25.86124]
[1776418405040,33.77,75758.78,0.0,-0.62034,0.00017,25.86124]
[1776418405391,33.77,75758.78,0.0,-0.62034,0.00017,25.86124]
[1776418405504,33.77,75740.89,0.0,-0.62331,0.00017,25.79248]
[1776418405782,33.77,75740.89,0.0,-0.62331,0.00017,25.79248]
[1776418405864,33.77,75748.09,0.0,-0.62212,0.00017,25.82019]
[1776418406871,33.76,75761.6,0.0,-0.61989,0.00017,25.87163]
[1776418407878,33.77,75768.67,0.0,-0.61871,0.00017,25.8983]
[1776418408884,33.76,75762.99,0.0,-0.61965,0.00017,25.87689]
[1776418409892,33.76,75757.32,0.0,-0.6206,0.00017,25.85536]
[1776418411255,33.76,75757.32,0.0,-0.6206,0.00017,25.85536]
[1776418411346,33.76,75757.32,0.0,-0.6206,0.00017,25.85536]
[1776418411367,33.76,75757.55,0.0,-0.62058,0.00017,25.85283]
[1776418411844,33.76,75757.55,0.0,-0.62058,0.00017,25.85283]
[1776418412216,33.76,75757.55,0.0,-0.62058,0.00017,25.85283]
[1776418412594,33.76,75727.14,0.0,-0.62562,0.00017,25.73503]
[1776418412913,33.76,75711.53,0.0,-0.6282,0.00016,25.67298]
[1776418413922,33.76,75713.56,0.0,-0.62787,0.00017,25.68105]
[1776418417699,33.76,75710.61,0.0,-0.62836,0.00016,25.6691]
[1776418417785,33.76,75710.61,0.0,-0.62836,0.00016,25.6691]
[1776418417950,33.76,75715.74,0.0,-0.62752,0.00017,25.68955]
[1776418418957,33.76,75723.41,0.0,-0.62625,0.00017,25.71993]
[1776418420123,33.76,75723.41,0.0,-0.62625,0.00017,25.71993]
[1776418420420,33.76,75723.41,0.0,-0.62625,0.00017,25.71993]
[1776418420508,33.76,75730.55,0.0,-0.62508,0.00017,25.74797]
[1776418421387,33.76,75730.55,0.0,-0.62508,0.00017,25.74797]
[1776418421404,33.76,75742.31,0.0,-0.62313,0.00017,25.79369]
[1776418421882,33.76,75742.31,0.0,-0.62313,0.00017,25.79369]
[1776418422233,33.76,75742.31,0.0,-0.62313,0.00017,25.79369]
[1776418422334,33.75,75748.89,0.0,-0.62205,0.00017,25.81895]
[1776418423348,33.75,75748.89,0.0,-0.62205,0.00017,25.81895]
[1776418423357,33.75,75748.89,0.0,-0.62205,0.00017,25.81895]
[1776418423419,33.75,75748.89,0.0,-0.62205,0.00017,25.81895]
[1776418423511,33.75,75752.62,0.0,-0.62144,0.00017,25.83312]
[1776418423696,33.75,75752.62,0.0,-0.62144,0.00017,25.83312]
[1776418423994,33.75,75739.68,0.0,-0.62359,0.00017,25.7831]
[1776418424748,33.75,75739.68,0.0,-0.62359,0.00017,25.7831]
[1776418425001,33.75,75725.29,0.0,-0.62598,0.00017,25.72666]
[1776418426557,33.75,75725.29,0.0,-0.62598,0.00017,25.72666]
[1776418426008,33.75,75720.51,0.0,-0.62677,0.00017,25.70767]
[1776418427575,33.75,75720.51,0.0,-0.62677,0.00017,25.70767]
[1776418427015,33.75,75720.57,0.0,-0.62676,0.00017,25.70784]
[1776418428045,33.75,75707.69,0.0,-0.62889,0.00016,25.65632]
[1776418429032,33.75,75701.83,0.0,-0.62986,0.00016,25.63263]
[1776418429996,33.75,75701.83,0.0,-0.62986,0.00016,25.63263]
[1776418430499,33.75,75701.83,0.0,-0.62986,0.00016,25.63263]
[1776418430564,33.75,75710.37,0.0,-0.62845,0.00017,25.66702]
[1776418431694,33.75,75710.92,0.0,-0.62836,0.00017,25.66919]
[1776418432056,33.75,75718.4,0.0,-0.62713,0.00017,25.69901]
[1776418435543,33.74,75721.56,0.0,-0.62661,0.00017,25.71143]
[1776418436086,33.74,75713.92,0.0,-0.62788,0.00017,25.68088]
[1776418438100,33.74,75699.77,0.0,-0.63022,0.00016,25.6238]
[1776418439107,33.74,75695.08,0.0,-0.63099,0.00016,25.60471]
[1776418442827,33.74,75698.65,0.0,-0.63041,0.00016,25.61924]
[1776418443135,33.74,75690.64,0.0,-0.63173,0.00016,25.58655]
[1776418444329,33.74,75690.64,0.0,-0.63173,0.00016,25.58655]
[1776418444381,33.74,75690.64,0.0,-0.63173,0.00016,25.58655]
[1776418444440,33.74,75685.25,0.0,-0.63261,0.00016,25.56441]
[1776418445592,33.74,75685.25,0.0,-0.63261,0.00016,25.56441]
[1776418446160,33.74,75669.02,0.0,-0.63528,0.00016,25.49689]
[1776418447163,33.74,75657.18,0.0,-0.63723,0.00016,25.44692]
[1776418448170,33.74,75649.47,0.0,-0.6385,0.00016,25.41391]
[1776418449958,33.74,75647.57,0.0,-0.63882,0.00016,25.40561]
[1776418450112,33.74,75647.57,0.0,-0.63882,0.00016,25.40561]
[1776418450184,33.73,75642.18,0.0,-0.63971,0.00016,25.3823]
[1776418451002,33.73,75642.18,0.0,-0.63971,0.00016,25.3823]
[1776418451185,33.73,75642.18,0.0,-0.63971,0.00016,25.3823]
[1776418451191,33.73,75637.57,0.0,-0.64047,0.00016,25.36226]
[1776418452198,33.73,75632.58,0.0,-0.64129,0.00016,25.34049]
[1776418452721,33.73,75632.58,0.0,-0.64129,0.00016,25.34049]
[1776418453055,33.73,75632.58,0.0,-0.64129,0.00016,25.34049]
[1776418453205,33.73,75644.1,0.0,-0.63941,0.00016,25.39013]
[1776418453909,33.73,75644.1,0.0,-0.63941,0.00016,25.39013]
[1776418454310,33.73,75644.1,0.0,-0.63941,0.00016,25.39013]
[1776418454331,33.73,75643.53,0.0,-0.63951,0.00016,25.38758]
[1776418455348,33.73,75643.53,0.0,-0.63951,0.00016,25.38758]
[1776418455354,33.73,75651.36,0.0,-0.63823,0.00016,25.42103]
[1776418456038,33.73,75651.36,0.0,-0.63823,0.00016,25.42103]
[1776418456237,33.73,75657.6,0.0,-0.63721,0.00016,25.44747]
[1776418457103,33.73,75657.6,0.0,-0.63721,0.00016,25.44747]
[1776418457238,33.73,75660.18,0.0,-0.63679,0.00016,25.45829]
[1776418458245,33.73,75670.43,0.0,-0.63511,0.00016,25.50138]
[1776418459252,33.73,75676.42,0.0,-0.63413,0.00016,25.52645]
[1776418459757,33.73,75676.42,0.0,-0.63413,0.00016,25.52645]
[1776418459801,33.73,75676.42,0.0,-0.63413,0.00016,25.52645]
[1776418460173,33.73,75676.42,0.0,-0.63413,0.00016,25.52645]
[1776418460259,33.73,75687.38,0.0,-0.63232,0.00016,25.57184]
[1776418461266,33.73,75704.02,0.0,-0.62958,0.00016,25.63972]
[1776418462209,33.73,75704.02,0.0,-0.62958,0.00016,25.63972]
[1776418462255,33.73,75704.02,0.0,-0.62958,0.00016,25.63972]
[1776418462278,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463346,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463372,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463564,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463611,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463640,33.73,75695.81,0.0,-0.63093,0.00016,25.60635]
[1776418463455,33.73,75683.45,0.0,-0.63297,0.00016,25.55561]
[1776418463745,33.73,75683.45,0.0,-0.63297,0.00016,25.55561]
[1776418464293,33.73,75696.55,0.0,-0.63081,0.00016,25.60939]
[1776418465300,33.73,75702.25,0.0,-0.62987,0.00016,25.63253]
[1776418466262,33.73,75702.25,0.0,-0.62987,0.00016,25.63253]
[1776418466606,33.73,75702.25,0.0,-0.62987,0.00016,25.63253]
[1776418472351,33.72,75707.53,0.0,-0.62902,0.00017,25.65031]
[1776418474366,33.72,75712.59,0.0,-0.62819,0.00017,25.67056]
[1776418477593,33.72,75711.37,0.0,-0.6284,0.00017,25.66557]
[1776418477656,33.72,75711.69,0.0,-0.62835,0.00017,25.6668]
[1776418478393,33.72,75721.37,0.0,-0.62675,0.00017,25.70538]
[1776418480409,33.72,75730.7,0.0,-0.62521,0.00017,25.74207]
[1776418481579,33.72,75730.7,0.0,-0.62521,0.00017,25.74207]
[1776418481648,33.72,75730.7,0.0,-0.62521,0.00017,25.74207]
[1776418482219,33.72,75728.96,0.0,-0.6255,0.00017,25.73513]
[1776418482567,33.72,75728.96,0.0,-0.6255,0.00017,25.73513]
[1776418482615,33.72,75760.9,0.0,-0.62021,0.00017,25.85854]
[1776418483674,33.72,75760.9,0.0,-0.62021,0.00017,25.85854]
[1776418483429,33.72,75758.67,0.0,-0.62058,0.00017,25.85014]
[1776418485550,33.72,75754.93,0.0,-0.6212,0.00017,25.8358]
[1776418485633,33.72,75750.94,0.0,-0.62187,0.00017,25.82044]
[1776418485971,33.72,75750.94,0.0,-0.62187,0.00017,25.82044]
[1776418486233,33.72,75750.94,0.0,-0.62187,0.00017,25.82044]
[1776418486450,33.72,75744.41,0.0,-0.62295,0.00017,25.79519]
[1776418489459,33.71,75741.54,0.0,-0.62344,0.00017,25.78384]
[1776418489471,33.71,75736.77,0.0,-0.62424,0.00017,25.76516]
[1776418490478,33.71,75730.23,0.0,-0.62533,0.00017,25.73943]
[1776418491803,33.71,75729.36,0.0,-0.62547,0.00017,25.73592]
[1776418492492,33.71,75730.75,0.0,-0.62525,0.00017,25.7413]
[1776418493035,33.71,75730.75,0.0,-0.62525,0.00017,25.7413]
[1776418493448,33.71,75730.75,0.0,-0.62525,0.00017,25.7413]
[1776418493709,33.71,75730.75,0.0,-0.62525,0.00017,25.7413]
[1776418494506,33.71,75728.02,0.0,-0.62571,0.00017,25.73038]
[1776418495653,33.71,75728.02,0.0,-0.62571,0.00017,25.73038]
[1776418495656,33.71,75728.02,0.0,-0.62571,0.00017,25.73038]
[1776418496012,33.71,75727.47,0.0,-0.6258,0.00017,25.72813]
[1776418496328,33.71,75727.47,0.0,-0.6258,0.00017,25.72813]
[1776418496689,33.71,75727.47,0.0,-0.6258,0.00017,25.72813]
[1776418497527,33.7,75731.47,0.0,-0.62515,0.00017,25.74372]
[1776418500403,33.7,75732.59,0.0,-0.62497,0.00017,25.74793]
[1776418500548,33.7,75730.75,0.0,-0.62528,0.00017,25.74061]
[1776418500907,33.7,75730.75,0.0,-0.62528,0.00017,25.74061]
[1776418501555,33.7,75734.2,0.0,-0.62471,0.00017,25.75407]
[1776418502289,33.7,75734.2,0.0,-0.62471,0.00017,25.75407]
[1776418502562,33.7,75740.94,0.0,-0.6236,0.00017,25.78027]
[1776418504242,33.7,75740.63,0.0,-0.62365,0.00017,25.77898]
[1776418504576,33.7,75748.84,0.0,-0.6223,0.00017,25.81068]
[1776418506656,33.69,75745.33,0.0,-0.62288,0.00017,25.797]
[1776418506724,33.69,75745.33,0.0,-0.62288,0.00017,25.797]
[1776418507006,33.69,75747.62,0.0,-0.62251,0.00017,25.80573]
[1776418510158,33.69,75746.77,0.0,-0.62266,0.00017,25.80214]
[1776418510618,33.69,75745.85,0.0,-0.62282,0.00017,25.79847]
[1776418511207,33.69,75745.85,0.0,-0.62282,0.00017,25.79847]
[1776418511394,33.69,75745.85,0.0,-0.62282,0.00017,25.79847]
[1776418511625,33.69,75751.21,0.0,-0.62194,0.00017,25.81903]
[1776418513921,33.69,75751.17,0.0,-0.62195,0.00017,25.81885]
[1776418513982,33.69,75751.17,0.0,-0.62195,0.00017,25.81885]
[1776418514047,33.69,75751.17,0.0,-0.62195,0.00017,25.81885]
[1776418514406,33.69,75751.17,0.0,-0.62195,0.00017,25.81885]
[1776418514646,33.69,75746.33,0.0,-0.62275,0.00017,25.80017]
[1776418518509,33.68,75747.15,0.0,-0.62262,0.00017,25.80318]
[1776418520979,33.68,75750.84,0.0,-0.62202,0.00017,25.81724]
[1776418521022,33.68,75750.84,0.0,-0.62202,0.00017,25.81724]
[1776418521695,33.68,75749.42,0.0,-0.62225,0.00017,25.81177]
[1776418523269,33.68,75748.45,0.0,-0.62242,0.00017,25.80799]
[1776418523521,33.68,75748.45,0.0,-0.62242,0.00017,25.80799]
[1776418523709,33.68,75737.42,0.0,-0.62425,0.00017,25.76511]
[1776418524345,33.68,75737.42,0.0,-0.62425,0.00017,25.76511]
[1776418524716,33.68,75733.82,0.0,-0.62485,0.00017,25.75093]
[1776418525496,33.68,75733.82,0.0,-0.62485,0.00017,25.75093]
[1776418525519,33.68,75733.82,0.0,-0.62485,0.00017,25.75093]
[1776418525741,33.68,75722.9,0.0,-0.62666,0.00017,25.70773]
[1776418525940,33.68,75722.9,0.0,-0.62666,0.00017,25.70773]
[1776418526066,33.68,75722.9,0.0,-0.62666,0.00017,25.70773]
[1776418526472,33.68,75722.9,0.0,-0.62666,0.00017,25.70773]
[1776418526774,33.68,75722.9,0.0,-0.62666,0.00017,25.70773]
[1776418526738,33.68,75736.31,0.0,-0.62445,0.00017,25.76051]
[1776418526889,33.68,75736.31,0.0,-0.62445,0.00017,25.76051]
[1776418527771,33.68,75734.64,0.0,-0.62473,0.00017,25.75391]
[1776418528476,33.68,75734.64,0.0,-0.62473,0.00017,25.75391]
[1776418528576,33.68,75734.64,0.0,-0.62473,0.00017,25.75391]
[1776418528774,33.68,75718.27,0.0,-0.62744,0.00017,25.68905]
[1776418529012,33.68,75718.27,0.0,-0.62744,0.00017,25.68905]
[1776418529781,33.68,75706.43,0.0,-0.6294,0.00017,25.64139]
[1776418530789,33.67,75704.34,0.0,-0.62975,0.00017,25.63287]
[1776418532728,33.67,75703.83,0.0,-0.62985,0.00017,25.62738]
[1776418532865,33.67,75703.83,0.0,-0.62985,0.00017,25.62738]
[1776418533036,33.67,75703.83,0.0,-0.62985,0.00017,25.62738]
[1776418533487,33.67,75703.83,0.0,-0.62985,0.00017,25.62738]
[1776418533886,33.67,75702.77,0.0,-0.63003,0.00017,25.62307]
[1776418534158,33.67,75702.77,0.0,-0.63003,0.00017,25.62307]
[1776418534269,33.67,75702.77,0.0,-0.63003,0.00017,25.62307]
[1776418534559,33.67,75702.77,0.0,-0.63003,0.00017,25.62307]
[1776418534586,33.67,75694.75,0.0,-0.63135,0.00017,25.59037]
[1776418535180,33.67,75694.75,0.0,-0.63135,0.00017,25.59037]
[1776418535198,33.67,75694.75,0.0,-0.63135,0.00017,25.59037]
[1776418535259,33.67,75663.98,0.0,-0.63643,0.00016,25.46222]
[1776418535845,33.67,75658.3,0.0,-0.63736,0.00016,25.43815]
[1776418536852,33.67,75660.11,0.0,-0.63706,0.00016,25.44595]
[1776418537858,33.68,75664.9,0.0,-0.63627,0.00016,25.46631]
[1776418538866,33.68,75654.04,0.0,-0.63805,0.00016,25.42025]
[1776418539873,33.67,75662.55,0.0,-0.63666,0.00016,25.45631]
[1776418544910,33.67,75664.88,0.0,-0.63628,0.00016,25.46608]
[1776418547935,33.67,75657.22,0.0,-0.63754,0.00016,25.43349]
[1776418550956,33.67,75661.17,0.0,-0.6369,0.00016,25.45015]
[1776418554984,33.67,75657.3,0.0,-0.63754,0.00016,25.43359]
[1776418558005,33.67,75664.71,0.0,-0.63632,0.00016,25.46501]
[1776418560139,33.67,75666.64,0.0,-0.636,0.00016,25.47319]
[1776418560435,33.67,75666.64,0.0,-0.636,0.00016,25.47319]
[1776418560459,33.67,75667.06,0.0,-0.63593,0.00016,25.47499]
[1776418560955,33.67,75667.06,0.0,-0.63593,0.00016,25.47499]
[1776418561099,33.67,75667.06,0.0,-0.63593,0.00016,25.47499]
[1776418561201,33.67,75651.36,0.0,-0.63852,0.00016,25.4081]
[1776418562034,33.67,75648.67,0.0,-0.63897,0.00016,25.3964]
[1776418563040,33.67,75653.65,0.0,-0.63815,0.00016,25.41772]
[1776418565054,33.67,75660.77,0.0,-0.63698,0.00016,25.44798]
[1776418566686,33.67,75660.77,0.0,-0.63698,0.00016,25.44798]
[1776418566738,33.67,75660.77,0.0,-0.63698,0.00016,25.44798]
[1776418566745,33.67,75654.24,0.0,-0.63806,0.00016,25.42015]
[1776418567278,33.67,75654.24,0.0,-0.63806,0.00016,25.42015]
[1776418567326,33.67,75645.49,0.0,-0.6395,0.00016,25.38254]
[1776418568075,33.66,75634.18,0.0,-0.64135,0.00016,25.33342]
[1776418569293,33.66,75634.18,0.0,-0.64135,0.00016,25.33342]
[1776418569298,33.66,75632.08,0.0,-0.6417,0.00016,25.32414]
[1776418570089,33.66,75628.15,0.0,-0.64235,0.00016,25.30685]
[1776418571097,33.66,75620.82,0.0,-0.64355,0.00016,25.27453]
[1776418572103,33.66,75616.91,0.0,-0.6442,0.00016,25.25716]
[1776418573110,33.66,75603.15,0.0,-0.64644,0.00016,25.19587]
[1776418574117,33.66,75604.76,0.0,-0.64618,0.00016,25.20297]
[1776418575124,33.66,75608.85,0.0,-0.64552,0.00016,25.22121]
[1776418576131,33.66,75615.92,0.0,-0.64437,0.00016,25.25258]
[1776418578145,33.66,75612.1,0.0,-0.64499,0.00016,25.2355]
[1776418581565,33.66,75613.76,0.0,-0.64473,0.00016,25.24277]
[1776418581600,33.66,75613.76,0.0,-0.64473,0.00016,25.24277]
[1776418581676,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418581934,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582023,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582273,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582366,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582741,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582773,33.66,75608.49,0.0,-0.64559,0.00016,25.21925]
[1776418582827,33.66,75594.93,0.0,-0.6478,0.00016,25.15833]
[1776418583432,33.66,75580.69,0.0,-0.65012,0.00016,25.09359]
[1776418584781,33.66,75580.69,0.0,-0.65012,0.00016,25.09359]
[1776418584805,33.66,75576.07,0.0,-0.65086,0.00016,25.07246]
[1776418585030,33.66,75576.07,0.0,-0.65086,0.00016,25.07246]
[1776418585275,33.66,75576.07,0.0,-0.65086,0.00016,25.07246]
[1776418585379,33.66,75576.07,0.0,-0.65086,0.00016,25.07246]
[1776418585779,33.66,75576.07,0.0,-0.65086,0.00016,25.07246]
[1776418585449,33.66,75580.68,0.0,-0.65011,0.00016,25.09366]
[1776418585858,33.66,75580.68,0.0,-0.65011,0.00016,25.09366]
[1776418586245,33.66,75580.68,0.0,-0.65011,0.00016,25.09366]
[1776418586284,33.66,75580.68,0.0,-0.65011,0.00016,25.09366]
[1776418586559,33.66,75580.68,0.0,-0.65011,0.00016,25.09366]
[1776418586600,33.66,75579.44,0.0,-0.65031,0.00016,25.08803]
[1776418587243,33.66,75579.44,0.0,-0.65031,0.00016,25.08803]
[1776418587306,33.66,75573.64,0.0,-0.65125,0.00016,25.0614]
[1776418592245,33.67,75569.4,0.0,-0.65192,0.00016,25.03951]
[1776418594263,33.67,75553.98,0.0,-0.65441,0.00016,24.96796]
[1776418595659,33.67,75547.1,0.0,-0.65552,0.00016,24.9357]
[1776418598055,33.67,75545.51,0.0,-0.65577,0.00016,24.92842]
[1776418598228,33.67,75545.51,0.0,-0.65577,0.00016,24.92842]
[1776418598348,33.67,75545.51,0.0,-0.65577,0.00016,24.92842]
[1776418598375,33.67,75550.14,0.0,-0.65503,0.00016,24.95003]
[1776418599295,33.66,75544.72,0.0,-0.65591,0.00016,24.92418]
[1776418601309,33.67,75548.87,0.0,-0.65523,0.00016,24.94402]
[1776418602316,33.67,75552.42,0.0,-0.65465,0.00016,24.96081]
[1776418603322,33.67,75547.31,0.0,-0.65549,0.00016,24.93648]
[1776418606345,33.67,75564.5,0.0,-0.65271,0.00016,25.01681]
[1776418607803,33.67,75564.5,0.0,-0.65271,0.00016,25.01681]
[1776418607351,33.67,75574.5,0.0,-0.65109,0.00016,25.0631]
[1776418608597,33.67,75574.5,0.0,-0.65109,0.00016,25.0631]
[1776418608700,33.67,75574.5,0.0,-0.65109,0.00016,25.0631]
[1776418608795,33.67,75578.09,0.0,-0.6505,0.00016,25.07964]
[1776418608889,33.67,75578.09,0.0,-0.6505,0.00016,25.07964]
[1776418610886,33.67,75581.46,0.0,-0.64995,0.00016,25.09511]
[1776418610374,33.67,75593.06,0.0,-0.64807,0.00016,25.14788]
[1776418611541,33.67,75594.39,0.0,-0.64785,0.00016,25.15389]
[1776418615315,33.67,75592.1,0.0,-0.64822,0.00016,25.14352]
[1776418615345,33.67,75592.1,0.0,-0.64822,0.00016,25.14352]
[1776418615528,33.67,75592.1,0.0,-0.64822,0.00016,25.14352]
[1776418615830,33.67,75592.1,0.0,-0.64822,0.00016,25.14352]
[1776418615782,33.67,75587.97,0.0,-0.64889,0.00016,25.12479]
[1776418615913,33.67,75587.97,0.0,-0.64889,0.00016,25.12479]
[1776418616479,33.67,75587.97,0.0,-0.64889,0.00016,25.12479]
[1776418616580,33.67,75570.43,0.0,-0.65174,0.00016,25.04449]
[1776418617423,33.67,75562.48,0.0,-0.653,0.00016,25.00844]
[1776418618430,33.68,75554.78,0.0,-0.65423,0.00016,24.97312]
[1776418620443,33.69,75561.48,0.0,-0.65309,0.00016,25.00583]
[1776418622458,33.69,75567.82,0.0,-0.65205,0.00016,25.03539]
[1776418623465,33.69,75555.72,0.0,-0.65401,0.00016,24.97927]
[1776418624472,33.7,75552.01,0.0,-0.65456,0.00016,24.9631]
[1776418627493,33.73,75558.97,0.0,-0.65331,0.00016,24.99914]
[1776418628500,33.73,75562.68,0.0,-0.6527,0.00016,25.01645]
[1776418629507,33.73,75568.68,0.0,-0.65173,0.00016,25.04423]
[1776418631361,33.73,75571.26,0.0,-0.65131,0.00016,25.05616]
[1776418631413,33.73,75571.26,0.0,-0.65131,0.00016,25.05616]
[1776418631861,33.73,75571.26,0.0,-0.65131,0.00016,25.05616]
[1776418631522,33.73,75574.93,0.0,-0.65071,0.00016,25.07305]
[1776418631913,33.73,75574.93,0.0,-0.65071,0.00016,25.07305]
[1776418632529,33.73,75570.72,0.0,-0.65139,0.00016,25.05376]
[1776418634543,33.73,75560.58,0.0,-0.65303,0.00016,25.00698]
[1776418635550,33.73,75556.78,0.0,-0.65365,0.00016,24.98935]
[1776418639578,33.74,75561.83,0.0,-0.65279,0.00016,25.01372]
[1776418640350,33.74,75561.83,0.0,-0.65279,0.00016,25.01372]
[1776418640435,33.74,75561.83,0.0,-0.65279,0.00016,25.01372]
[1776418640722,33.74,75561.83,0.0,-0.65279,0.00016,25.01372]
[1776418640741,33.74,75576.5,0.0,-0.65042,0.00016,25.08131]
[1776418641642,33.74,75576.5,0.0,-0.65042,0.00016,25.08131]
[1776418641737,33.74,75576.5,0.0,-0.65042,0.00016,25.08131]
[1776418641806,33.74,75593.78,0.0,-0.64761,0.00016,25.15973]
[1776418642599,33.74,75612.98,0.0,-0.6445,0.00016,25.2451]
[1776418643323,33.74,75612.98,0.0,-0.6445,0.00016,25.2451]
[1776418643853,33.74,75614.35,0.0,-0.64429,0.00016,25.25107]
[1776418644696,33.74,75614.35,0.0,-0.64429,0.00016,25.25107]
[1776418644797,33.74,75615.9,0.0,-0.64404,0.00016,25.25782]
[1776418648646,33.73,75620.27,0.0,-0.64334,0.00016,25.27666]
[1776418650713,33.73,75622.91,0.0,-0.64291,0.00016,25.28814]
[1776418650765,33.73,75626.25,0.0,-0.64237,0.00016,25.30265]
[1776418651112,33.73,75626.25,0.0,-0.64237,0.00016,25.30265]
[1776418651667,33.73,75626.46,0.0,-0.64236,0.00016,25.30001]
[1776418656704,33.72,75622.84,0.0,-0.64298,0.00016,25.28352]
[1776418656997,33.72,75622.84,0.0,-0.64298,0.00016,25.28352]
[1776418657264,33.72,75622.84,0.0,-0.64298,0.00016,25.28352]
[1776418660732,33.72,75627.05,0.0,-0.64231,0.00016,25.3015]
[1776418660946,33.72,75627.05,0.0,-0.64231,0.00016,25.3015]
[1776418661739,33.72,75638.7,0.0,-0.64041,0.00016,25.35202]
[1776418662746,33.72,75641.91,0.0,-0.63989,0.00016,25.36572]
[1776418665767,33.71,75645.85,0.0,-0.63926,0.00016,25.38228]
[1776418668143,33.71,75643.61,0.0,-0.63963,0.00016,25.37262]
[1776418668790,33.71,75635.28,0.0,-0.64099,0.00016,25.33661]
[1776418669340,33.71,75635.28,0.0,-0.64099,0.00016,25.33661]
[1776418669797,33.71,75638.1,0.0,-0.64054,0.00016,25.34869]
[1776418671811,33.71,75642.56,0.0,-0.63982,0.00016,25.36775]
[1776418672216,33.71,75642.56,0.0,-0.63982,0.00016,25.36775]
[1776418672717,33.71,75642.56,0.0,-0.63982,0.00016,25.36775]
[1776418672818,33.71,75638.76,0.0,-0.64044,0.00016,25.3513]
[1776418677853,33.71,75641.1,0.0,-0.64008,0.00016,25.36097]
[1776418682890,33.7,75638.14,0.0,-0.64058,0.00016,25.34775]
[1776418684904,33.7,75649.25,0.0,-0.63877,0.00016,25.39542]
[1776418685629,33.7,75649.25,0.0,-0.63877,0.00016,25.39542]
[1776418685835,33.7,75649.25,0.0,-0.63877,0.00016,25.39542]
[1776418685911,33.7,75654.56,0.0,-0.6379,0.00016,25.41808]
[1776418686918,33.7,75650.35,0.0,-0.63859,0.00016,25.40006]
[1776418690384,33.7,75649.21,0.0,-0.63878,0.00016,25.395]
[1776418690465,33.7,75649.21,0.0,-0.63878,0.00016,25.395]
[1776418690578,33.7,75649.21,0.0,-0.63878,0.00016,25.395]
[1776418690865,33.7,75649.21,0.0,-0.63878,0.00016,25.395]
[1776418690945,33.7,75638.77,0.0,-0.64049,0.00016,25.34999]
[1776418691618,33.7,75638.77,0.0,-0.64049,0.00016,25.34999]
[1776418691919,33.7,75638.77,0.0,-0.64049,0.00016,25.34999]
[1776418693362,33.69,75639.16,0.0,-0.64044,0.00016,25.35145]
[1776418693428,33.69,75639.16,0.0,-0.64044,0.00016,25.35145]
[1776418693696,33.69,75639.16,0.0,-0.64044,0.00016,25.35145]
[1776418693750,33.69,75642.49,0.0,-0.6399,0.00016,25.36578]
[1776418693967,33.69,75637.36,0.0,-0.64074,0.00016,25.3436]
[1776418695981,33.69,75633.5,0.0,-0.64138,0.00016,25.32663]
[1776418701017,33.69,75630.36,0.0,-0.64192,0.00016,25.31225]
[1776418705948,33.68,75630.03,0.0,-0.64199,0.00016,25.31041]
[1776418706052,33.68,75632.91,0.0,-0.64153,0.00016,25.32272]
[1776418708067,33.68,75638.23,0.0,-0.64067,0.00016,25.34557]
[1776418711034,33.67,75639.46,0.0,-0.64048,0.00016,25.35068]
[1776418711088,33.67,75638.9,0.0,-0.64059,0.00016,25.34471]
[1776418712096,33.67,75631.13,0.0,-0.64187,0.00016,25.3108]
[1776418717131,33.67,75631.55,0.0,-0.64183,0.00016,25.31187]
[1776418718201,33.67,75631.55,0.0,-0.64183,0.00016,25.31187]
[1776418718234,33.66,75635.04,0.0,-0.64126,0.00016,25.32695]
[1776418723173,33.66,75639.08,0.0,-0.64063,0.00016,25.34384]
[1776418725187,33.66,75643.78,0.0,-0.63986,0.00016,25.36417]
[1776418728671,33.66,75643.68,0.0,-0.63988,0.00016,25.36362]
[1776418729671,33.66,75645.76,0.0,-0.63954,0.00016,25.37253]
[1776418735257,33.66,75644.82,0.0,-0.6397,0.00016,25.3684]
[1776418737271,33.66,75654.08,0.0,-0.63818,0.00016,25.40813]
[1776418739285,33.65,75659.38,0.0,-0.63731,0.00016,25.43063]
[1776418740575,33.65,75659.38,0.0,-0.63731,0.00016,25.43063]
[1776418740589,33.65,75660.27,0.0,-0.63717,0.00016,25.43436]
[1776418741299,33.65,75665.85,0.0,-0.63625,0.00016,25.45797]
[1776418742259,33.65,75665.85,0.0,-0.63625,0.00016,25.45797]
[1776418742307,33.65,75668.47,0.0,-0.63582,0.00016,25.4691]
[1776418744321,33.65,75651.48,0.0,-0.63861,0.00016,25.3969]
[1776418745328,33.65,75647.58,0.0,-0.63925,0.00016,25.38013]
[1776418747342,33.65,75653.31,0.0,-0.63831,0.00016,25.40467]
[1776418748349,33.65,75660.63,0.0,-0.63711,0.00016,25.43595]
[1776418750232,33.66,75661.06,0.0,-0.63703,0.00016,25.43785]
[1776418750582,33.66,75661.06,0.0,-0.63703,0.00016,25.43785]
[1776418750932,33.66,75661.06,0.0,-0.63703,0.00016,25.43785]
[1776418751241,33.66,75659.09,0.0,-0.63735,0.00016,25.42955]
[1776418754358,33.66,75658.31,0.0,-0.63747,0.00016,25.42647]
[1776418754877,33.66,75658.31,0.0,-0.63747,0.00016,25.42647]
[1776418755398,33.66,75664.84,0.0,-0.63639,0.00016,25.45431]
[1776418760433,33.66,75665.67,0.0,-0.63624,0.00016,25.45812]
[1776418761065,33.66,75665.67,0.0,-0.63624,0.00016,25.45812]
[1776418761451,33.66,75665.67,0.0,-0.63624,0.00016,25.45812]
[1776418761506,33.66,75670.04,0.0,-0.63552,0.00016,25.47657]
[1776418762447,33.66,75663.5,0.0,-0.6366,0.00016,25.44901]
[1776418767482,33.67,75665.14,0.0,-0.63632,0.00016,25.45615]
[1776418770503,33.67,75660.75,0.0,-0.63703,0.00016,25.43768]
[1776418771510,33.67,75648.38,0.0,-0.63909,0.00016,25.3814]
[1776418772517,33.67,75645.75,0.0,-0.63952,0.00016,25.37007]
[1776418776342,33.67,75649.36,0.0,-0.63893,0.00016,25.38555]
[1776418776471,33.67,75649.36,0.0,-0.63893,0.00016,25.38555]
[1776418776792,33.67,75649.36,0.0,-0.63893,0.00016,25.38555]
[1776418776893,33.67,75638.99,0.0,-0.64063,0.00016,25.3408]
[1776418777218,33.67,75638.99,0.0,-0.64063,0.00016,25.3408]
[1776418777592,33.66,75626.8,0.0,-0.64263,0.00016,25.2875]
[1776418778599,33.66,75622.62,0.0,-0.64332,0.00016,25.26901]
[1776418779154,33.66,75622.62,0.0,-0.64332,0.00016,25.26901]
[1776418779572,33.66,75622.62,0.0,-0.64332,0.00016,25.26901]
[1776418783748,33.66,75614.9,0.0,-0.6446,0.00016,25.2344]
[1776418784641,33.66,75605.31,0.0,-0.64617,0.00016,25.19159]
[1776418785648,33.66,75598.46,0.0,-0.64729,0.00016,25.16078]
[1776418786792,33.66,75603.31,0.0,-0.6465,0.00016,25.18256]
[1776418787328,33.66,75603.31,0.0,-0.6465,0.00016,25.18256]
[1776418787753,33.66,75603.31,0.0,-0.6465,0.00016,25.18256]
[1776418787851,33.66,75610.61,0.0,-0.64531,0.00016,25.21516]
[1776418789452,33.66,75614.2,0.0,-0.64472,0.00016,25.23107]
[1776418789677,33.66,75612.66,0.0,-0.64498,0.00016,25.22416]
[1776418791435,33.66,75612.22,0.0,-0.64505,0.00016,25.22214]
[1776418794617,33.65,75613.46,0.0,-0.64486,0.00016,25.22748]
[1776418794711,33.65,75613.67,0.0,-0.64482,0.00016,25.22835]
[1776418796725,33.65,75617.42,0.0,-0.64422,0.00016,25.24486]
[1776418797343,33.65,75617.42,0.0,-0.64422,0.00016,25.24486]
[1776418797345,33.65,75617.42,0.0,-0.64422,0.00016,25.24486]
[1776418797760,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798397,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798456,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798692,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798789,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798941,33.65,75647.14,0.0,-0.63935,0.00016,25.37454]
[1776418798959,33.65,75668.1,0.0,-0.63591,0.00016,25.46368]
[1776418799761,33.65,75666.63,0.0,-0.63615,0.00016,25.45764]
[1776418800768,33.65,75662.75,0.0,-0.63678,0.00016,25.44139]
[1776418805803,33.65,75660.18,0.0,-0.6372,0.00016,25.43051]
[1776418810838,33.65,75658.99,0.0,-0.6374,0.00016,25.4253]
[1776418813097,33.65,75659.93,0.0,-0.63725,0.00016,25.42924]
[1776418813148,33.65,75659.93,0.0,-0.63725,0.00016,25.42924]
[1776418813863,33.65,75649.39,0.0,-0.63898,0.00016,25.38418]
[1776418815829,33.65,75646.32,0.0,-0.63949,0.00016,25.37082]
[1776418815866,33.65,75646.32,0.0,-0.63949,0.00016,25.37082]
[1776418815877,33.65,75646.65,0.0,-0.63945,0.00016,25.37209]
[1776418816366,33.65,75646.65,0.0,-0.63945,0.00016,25.37209]
[1776418816885,33.65,75683.24,0.0,-0.63343,0.00016,25.52685]
[1776418817892,33.65,75683.98,0.0,-0.6333,0.00016,25.52997]
[1776418818899,33.65,75679.81,0.0,-0.63399,0.00016,25.51268]
[1776418823934,33.65,75677.78,0.0,-0.63431,0.00016,25.50457]
[1776418828970,33.66,75680.33,0.0,-0.63387,0.00016,25.51553]
[1776418829208,33.66,75680.33,0.0,-0.63387,0.00016,25.51553]
[1776418829883,33.66,75680.33,0.0,-0.63387,0.00016,25.51553]
[1776418829936,33.66,75680.33,0.0,-0.63387,0.00016,25.51553]
[1776418829991,33.66,75680.33,0.0,-0.63387,0.00016,25.51553]
[1776418830068,33.66,75688.55,0.0,-0.63251,0.00017,25.54967]
[1776418830166,33.66,75688.55,0.0,-0.63251,0.00017,25.54967]
[1776418830942,33.66,75688.55,0.0,-0.63251,0.00017,25.54967]
[1776418830965,33.66,75688.55,0.0,-0.63251,0.00017,25.54967]
[1776418830970,33.66,75688.55,0.0,-0.63251,0.00017,25.54967]
[1776418830984,33.66,75692.5,0.0,-0.63186,0.00017,25.56597]
[1776418831314,33.66,75692.5,0.0,-0.63186,0.00017,25.56597]
[1776418831927,33.66,75692.5,0.0,-0.63186,0.00017,25.56597]
[1776418832060,33.66,75696.92,0.0,-0.63114,0.00017,25.58072]
[1776418832273,33.66,75696.92,0.0,-0.63114,0.00017,25.58072]
[1776418832424,33.66,75696.92,0.0,-0.63114,0.00017,25.58072]
[1776418832653,33.66,75696.92,0.0,-0.63114,0.00017,25.58072]
[1776418832998,33.66,75692.97,0.0,-0.6318,0.00017,25.56455]
[1776418833155,33.66,75692.97,0.0,-0.6318,0.00017,25.56455]
[1776418833263,33.66,75692.97,0.0,-0.6318,0.00017,25.56455]
[1776418834005,33.66,75693.21,0.0,-0.63175,0.00017,25.56557]
[1776418836019,33.66,75703.18,0.0,-0.6301,0.00017,25.60636]
[1776418838033,33.66,75706.68,0.0,-0.62953,0.00017,25.62055]
[1776418842061,33.66,75711.17,0.0,-0.62878,0.00017,25.63864]
[1776418847095,33.66,75713.16,0.0,-0.62846,0.00017,25.64654]
[1776418852131,33.66,75717.68,0.0,-0.62772,0.00017,25.66453]
[1776418856626,33.65,75719.34,0.0,-0.62745,0.00017,25.67106]
[1776418856679,33.65,75719.34,0.0,-0.62745,0.00017,25.67106]
[1776418856725,33.65,75720.68,0.0,-0.62723,0.00017,25.67633]
[1776418857166,33.65,75724.85,0.0,-0.62654,0.00017,25.69292]
[1776418859180,33.65,75730.57,0.0,-0.62559,0.00017,25.71546]
[1776418863019,33.65,75732.04,0.0,-0.62535,0.00017,25.72114]
[1776418863120,33.65,75732.69,0.0,-0.62525,0.00017,25.72356]
[1776418864762,33.65,75729.96,0.0,-0.62571,0.00017,25.7128]
[1776418864801,33.65,75728.94,0.0,-0.62588,0.00017,25.70863]
[1776418870847,33.65,75732.42,0.0,-0.62531,0.00017,25.72212]
[1776418870955,33.65,75732.42,0.0,-0.62531,0.00017,25.72212]
[1776418871265,33.64,75740.27,0.0,-0.62402,0.00017,25.75278]
[1776418876300,33.64,75742.03,0.0,-0.62374,0.00017,25.75923]
[1776418879592,33.64,75743.13,0.0,-0.62357,0.00017,25.76335]
[1776418879985,33.63,75743.13,0.0,-0.62358,0.00017,25.76317]
[1776418885363,33.63,75745.35,0.0,-0.62323,0.00017,25.77126]
[1776418886370,33.63,75749.34,0.0,-0.62257,0.00017,25.78664]
[1776418888384,33.62,75753.72,0.0,-0.62185,0.00017,25.80334]
[1776418889683,33.62,75753.72,0.0,-0.62185,0.00017,25.80334]
[1776418890398,33.62,75758.24,0.0,-0.62111,0.00017,25.82048]
[1776418894014,33.62,75760.09,0.0,-0.62083,0.00017,25.82394]
[1776418894426,33.62,75771.95,0.0,-0.61885,0.00017,25.86889]
[1776418898085,33.62,75773.95,0.0,-0.61852,0.00017,25.87646]
[1776418898097,33.62,75773.95,0.0,-0.61852,0.00017,25.87646]
[1776418898108,33.62,75776.51,0.0,-0.61809,0.00017,25.88612]
[1776418899668,33.62,75778.79,0.0,-0.6177,0.00017,25.89472]
[1776418903703,33.62,75784.72,0.0,-0.6167,0.00017,25.91705]
[1776418903717,33.62,75784.8,0.0,-0.61668,0.00017,25.9174]
[1776418905506,33.62,75780.45,0.0,-0.61741,0.00017,25.90132]
[1776418910353,33.62,75778.0,0.0,-0.61782,0.00017,25.89202]
[1776418910541,33.62,75780.01,0.0,-0.61749,0.00017,25.89953]
[1776418912555,33.62,75786.04,0.0,-0.61648,0.00017,25.922]
[1776418917591,33.63,75788.39,0.0,-0.61607,0.00017,25.93091]
[1776418920122,33.63,75788.32,0.0,-0.61608,0.00017,25.93069]
[1776418919605,33.63,75792.67,0.0,-0.61535,0.00017,25.94677]
[1776418920612,33.63,75799.32,0.0,-0.61424,0.00017,25.97114]
[1776418922018,33.63,75799.32,0.0,-0.61424,0.00017,25.97114]
[1776418922114,33.63,75800.65,0.0,-0.61401,0.00017,25.976]
[1776418922626,33.63,75796.03,0.0,-0.61479,0.00017,25.95916]
[1776418924114,33.63,75796.03,0.0,-0.61479,0.00017,25.95916]
[1776418924151,33.63,75794.29,0.0,-0.61508,0.00017,25.95279]
[1776418924640,33.63,75782.67,0.0,-0.61702,0.00017,25.90989]
[1776418925647,33.63,75775.82,0.0,-0.61817,0.00017,25.88429]
[1776418927080,33.63,75775.82,0.0,-0.61817,0.00017,25.88429]
[1776418927661,33.63,75764.56,0.0,-0.62004,0.00017,25.8418]
[1776418929489,33.63,75761.55,0.0,-0.62054,0.00017,25.83037]
[1776418929501,33.63,75761.55,0.0,-0.62054,0.00017,25.83037]
[1776418929847,33.63,75761.55,0.0,-0.62054,0.00017,25.83037]
[1776418929918,33.63,75750.88,0.0,-0.62232,0.00017,25.78942]
[1776418930196,33.63,75750.88,0.0,-0.62232,0.00017,25.78942]
[1776418930546,33.63,75750.88,0.0,-0.62232,0.00017,25.78942]
[1776418930896,33.63,75750.88,0.0,-0.62232,0.00017,25.78942]
[1776418930901,33.63,75746.93,0.0,-0.62298,0.00017,25.77415]
[1776418931689,33.63,75742.01,0.0,-0.6238,0.00017,25.75491]
[1776418935237,33.63,75739.89,0.0,-0.62417,0.00017,25.74639]
[1776418938691,33.62,75737.51,0.0,-0.62457,0.00017,25.73683]
[1776418940170,33.62,75737.68,0.0,-0.62455,0.00017,25.73742]
[1776418939747,33.62,75743.99,0.0,-0.6235,0.00017,25.762]
[1776418940217,33.62,75743.99,0.0,-0.6235,0.00017,25.762]
[1776418940242,33.62,75743.99,0.0,-0.6235,0.00017,25.762]
[1776418940520,33.62,75743.99,0.0,-0.6235,0.00017,25.762]
[1776418940824,33.62,75743.99,0.0,-0.6235,0.00017,25.762]
[1776418940926,33.62,75749.44,0.0,-0.6226,0.00017,25.78306]
[1776418946796,33.61,75748.43,0.0,-0.6228,0.00017,25.77856]
[1776418949126,33.61,75748.4,0.0,-0.6228,0.00017,25.77834]
[1776418949485,33.61,75748.33,0.0,-0.62282,0.00017,25.77798]
[1776418950114,33.61,75748.33,0.0,-0.62282,0.00017,25.77798]
[1776418950824,33.61,75744.85,0.0,-0.62341,0.00017,25.76426]
[1776418955859,33.6,75742.03,0.0,-0.62391,0.00017,25.74946]
[1776418960895,33.6,75741.93,0.0,-0.62395,0.00017,25.74865]
[1776418965013,33.59,75739.36,0.0,-0.62439,0.00017,25.73835]
[1776418965209,33.59,75737.01,0.0,-0.62478,0.00017,25.72904]
[1776418965939,33.59,75725.79,0.0,-0.62665,0.00017,25.68459]
[1776418966892,33.59,75725.79,0.0,-0.62665,0.00017,25.68459]
[1776418966947,33.59,75724.78,0.0,-0.62682,0.00017,25.68052]
[1776418967954,33.59,75735.16,0.0,-0.6251,0.00017,25.7216]
[1776418969967,33.59,75736.42,0.0,-0.6249,0.00017,25.72642]
[1776418973801,33.59,75732.61,0.0,-0.62554,0.00017,25.7112]
[1776418973996,33.59,75730.97,0.0,-0.62582,0.00017,25.70465]
[1776418975465,33.59,75729.3,0.0,-0.6261,0.00017,25.69798]
[1776418976011,33.59,75730.72,0.0,-0.62586,0.00017,25.70355]
[1776418976313,33.59,75730.72,0.0,-0.62586,0.00017,25.70355]
[1776418977013,33.59,75730.72,0.0,-0.62586,0.00017,25.70355]
[1776418980623,33.58,75731.94,0.0,-0.62567,0.00017,25.70815]
[1776418981045,33.58,75729.5,0.0,-0.62608,0.00017,25.69843]
[1776418982054,33.58,75724.47,0.0,-0.62692,0.00017,25.67837]
[1776418987089,33.58,75720.73,0.0,-0.62755,0.00017,25.66324]
[1776418991120,33.58,75725.41,0.0,-0.62678,0.00017,25.6818]
[1776418996155,33.58,75721.26,0.0,-0.62747,0.00017,25.66502]
[1776419001190,33.57,75722.03,0.0,-0.62735,0.00017,25.66793]
[1776419006226,33.57,75717.27,0.0,-0.62815,0.00017,25.64865]
[1776419007233,33.57,75708.26,0.0,-0.62965,0.00017,25.61221]
[1776419013275,33.57,75712.09,0.0,-0.62903,0.00017,25.62432]
[1776419014282,33.57,75704.68,0.0,-0.63026,0.00017,25.59421]
[1776419019317,33.57,75701.46,0.0,-0.6308,0.00017,25.58103]
[1776419021153,33.57,75701.46,0.0,-0.6308,0.00017,25.58103]
[1776419021306,33.57,75699.14,0.0,-0.63118,0.00017,25.5715]
[1776419021340,33.57,75695.14,0.0,-0.63185,0.00017,25.55506]
[1776419026375,33.57,75691.57,0.0,-0.63243,0.00017,25.54036]
[1776419028540,33.57,75692.3,0.0,-0.63231,0.00017,25.54339]
[1776419029456,33.57,75692.5,0.0,-0.63228,0.00017,25.54423]
[1776419029998,33.57,75692.5,0.0,-0.63228,0.00017,25.54423]
[1776419030098,33.57,75675.91,0.0,-0.63502,0.00017,25.47513]
[1776419031411,33.57,75671.66,0.0,-0.63572,0.00017,25.45729]
[1776419036542,33.57,75671.99,0.0,-0.63568,0.00017,25.45845]
[1776419036643,33.57,75671.78,0.0,-0.63572,0.00017,25.45746]
[1776419039915,33.57,75674.68,0.0,-0.63524,0.00017,25.46962]
[1776419040019,33.57,75674.67,0.0,-0.63525,0.00017,25.46946]
[1776419040503,33.57,75674.67,0.0,-0.63525,0.00017,25.46946]
[1776419041088,33.57,75700.65,0.0,-0.63094,0.00017,25.5774]
[1776419041484,33.57,75712.67,0.0,-0.62895,0.00017,25.62632]
[1776419042492,33.57,75718.32,0.0,-0.62801,0.00017,25.64909]
[1776419043498,33.57,75722.3,0.0,-0.62735,0.00017,25.66505]
[1776419046970,33.57,75721.78,0.0,-0.62744,0.00017,25.66285]
[1776419047007,33.57,75721.78,0.0,-0.62744,0.00017,25.66285]
[1776419047074,33.57,75722.75,0.0,-0.62728,0.00017,25.66669]
[1776419047449,33.57,75722.75,0.0,-0.62728,0.00017,25.66669]
[1776419048065,33.57,75737.24,0.0,-0.62487,0.00017,25.72415]
[1776419048945,33.57,75737.24,0.0,-0.62487,0.00017,25.72415]
[1776419049046,33.56,75742.27,0.0,-0.62404,0.00017,25.74381]
[1776419049540,33.56,75749.73,0.0,-0.6228,0.00017,25.7728]
[1776419051554,33.56,75753.87,0.0,-0.62212,0.00017,25.78861]
[1776419052813,33.56,75753.87,0.0,-0.62212,0.00017,25.78861]
[1776419052854,33.56,75753.87,0.0,-0.62212,0.00017,25.78861]
[1776419052955,33.56,75753.83,0.0,-0.62213,0.00017,25.78835]
[1776419055231,33.56,75749.92,0.0,-0.62279,0.00017,25.77309]
[1776419055320,33.56,75747.15,0.0,-0.62326,0.00017,25.76222]
[1776419055470,33.56,75747.15,0.0,-0.62326,0.00017,25.76222]
[1776419055582,33.56,75759.76,0.0,-0.62115,0.00017,25.81088]
[1776419056589,33.56,75768.17,0.0,-0.61975,0.00017,25.84306]
[1776419057596,33.56,75772.93,0.0,-0.61895,0.00017,25.86111]
[1776419062631,33.56,75771.22,0.0,-0.61922,0.00017,25.85497]
[1776419065652,33.56,75766.63,0.0,-0.61999,0.00017,25.83747]
[1776419068655,33.56,75765.1,0.0,-0.62025,0.00017,25.83161]
[1776419069680,33.56,75751.72,0.0,-0.62248,0.00017,25.78016]
[1776419070522,33.56,75751.72,0.0,-0.62248,0.00017,25.78016]
[1776419070872,33.56,75751.72,0.0,-0.62248,0.00017,25.78016]
[1776419071665,33.56,75748.46,0.0,-0.62303,0.00017,25.76753]
[1776419072298,33.56,75748.46,0.0,-0.62303,0.00017,25.76753]
[1776419071694,33.56,75747.05,0.0,-0.62328,0.00017,25.75868]
[1776419072969,33.56,75747.05,0.0,-0.62328,0.00017,25.75868]
[1776419073080,33.56,75747.05,0.0,-0.62328,0.00017,25.75868]
[1776419073319,33.56,75747.05,0.0,-0.62328,0.00017,25.75868]
[1776419073709,33.56,75737.74,0.0,-0.62484,0.00017,25.72205]
[1776419075820,33.56,75737.11,0.0,-0.62495,0.00017,25.71949]
[1776419076047,33.56,75737.11,0.0,-0.62495,0.00017,25.71949]
[1776419080740,33.55,75733.76,0.0,-0.62552,0.00017,25.70592]
[1776419080758,33.55,75733.55,0.0,-0.62556,0.00017,25.70503]
[1776419083749,33.55,75732.84,0.0,-0.62568,0.00017,25.70208]
[1776419083780,33.55,75732.49,0.0,-0.62574,0.00017,25.70063]
[1776419085795,33.55,75736.82,0.0,-0.62503,0.00017,25.71761]
[1776419089589,33.55,75736.78,0.0,-0.62504,0.00017,25.7173]
[1776419089615,33.55,75736.78,0.0,-0.62504,0.00017,25.7173]
[1776419089685,33.55,75736.78,0.0,-0.62504,0.00017,25.7173]
[1776419089829,33.54,75754.27,0.0,-0.62213,0.00017,25.78544]
[1776419090831,33.54,75764.49,0.0,-0.62043,0.00017,25.82461]
[1776419091838,33.54,75769.74,0.0,-0.61955,0.00017,25.84454]
[1776419095866,33.54,75764.91,0.0,-0.62037,0.00017,25.8259]
[1776419100901,33.54,75770.43,0.0,-0.61945,0.00017,25.84683]
[1776419105936,33.54,75771.03,0.0,-0.61936,0.00017,25.84888]
[1776419110971,33.53,75769.98,0.0,-0.61955,0.00017,25.84465]
[1776419112985,33.53,75764.21,0.0,-0.62052,0.00017,25.82258]
[1776419117912,33.53,75762.59,0.0,-0.62081,0.00017,25.81606]
[1776419118008,33.53,75762.59,0.0,-0.62081,0.00017,25.81606]
[1776419118066,33.53,75762.59,0.0,-0.62081,0.00017,25.81606]
[1776419118288,33.53,75762.59,0.0,-0.62081,0.00017,25.81606]
[1776419119063,33.52,75751.6,0.0,-0.62266,0.00017,25.77344]
[1776419120806,33.52,75751.97,0.0,-0.6226,0.00017,25.77478]
[1776419121077,33.52,75751.93,0.0,-0.62261,0.00017,25.77452]
[1776419123269,33.52,75749.09,0.0,-0.62309,0.00017,25.76339]
[1776419123647,33.52,75747.56,0.0,-0.62335,0.00017,25.75733]
[1776419123973,33.52,75747.56,0.0,-0.62335,0.00017,25.75733]
[1776419124053,33.52,75747.56,0.0,-0.62335,0.00017,25.75733]
[1776419124332,33.52,75740.02,0.0,-0.62461,0.00017,25.72771]
[1776419124672,33.52,75740.02,0.0,-0.62461,0.00017,25.72771]
[1776419125023,33.52,75740.02,0.0,-0.62461,0.00017,25.72771]
[1776419125105,33.52,75746.21,0.0,-0.62358,0.00017,25.7519]
[1776419126249,33.52,75746.21,0.0,-0.62358,0.00017,25.7519]
[1776419129754,33.51,75748.26,0.0,-0.62326,0.00017,25.75955]
[1776419129778,33.51,75748.26,0.0,-0.62326,0.00017,25.75955]
[1776419130140,33.51,75748.61,0.0,-0.6232,0.00017,25.76083]
[1776419130637,33.51,75748.61,0.0,-0.6232,0.00017,25.76083]
[1776419131006,33.51,75748.61,0.0,-0.6232,0.00017,25.76083]
[1776419131147,33.51,75746.39,0.0,-0.62359,0.00017,25.74869]
[1776419132744,33.51,75745.8,0.0,-0.62369,0.00017,25.74631]
[1776419133259,33.51,75745.8,0.0,-0.62369,0.00017,25.74631]
[1776419133358,33.51,75747.02,0.0,-0.62349,0.00017,25.75099]
[1776419133667,33.51,75747.02,0.0,-0.62349,0.00017,25.75099]
[1776419133722,33.51,75747.02,0.0,-0.62349,0.00017,25.75099]
[1776419136183,33.51,75751.78,0.0,-0.62271,0.00017,25.76934]
[1776419140854,33.5,75754.3,0.0,-0.6223,0.00017,25.77886]
[1776419141218,33.5,75749.1,0.0,-0.62317,0.00017,25.75858]
[1776419142225,33.5,75744.2,0.0,-0.62399,0.00017,25.73935]
[1776419143033,33.5,75744.2,0.0,-0.62399,0.00017,25.73935]
[1776419145246,33.5,75738.73,0.0,-0.62492,0.00017,25.71762]
[1776419146368,33.5,75738.73,0.0,-0.62492,0.00017,25.71762]
[1776419151636,33.5,75737.97,0.0,-0.62506,0.00017,25.71431]
[1776419152296,33.49,75734.26,0.0,-0.62568,0.00017,25.6995]
[1776419157331,33.49,75730.97,0.0,-0.62624,0.00017,25.68618]
[1776419159617,33.49,75727.88,0.0,-0.62676,0.00017,25.67376]
[1776419160256,33.49,75727.88,0.0,-0.62676,0.00017,25.67376]
[1776419161358,33.49,75722.79,0.0,-0.62762,0.00017,25.65329]
[1776419163373,33.49,75714.61,0.0,-0.62898,0.00017,25.62024]
[1776419164381,33.49,75709.42,0.0,-0.62984,0.00017,25.59914]
[1776419169415,33.49,75708.27,0.0,-0.63003,0.00017,25.59449]
[1776419172436,33.49,75703.88,0.0,-0.63076,0.00017,25.57656]
[1776419173443,33.49,75698.96,0.0,-0.63158,0.00017,25.55635]
[1776419173848,33.49,75698.96,0.0,-0.63158,0.00017,25.55635]
[1776419173911,33.49,75698.96,0.0,-0.63158,0.00017,25.55635]
[1776419174089,33.49,75698.96,0.0,-0.63158,0.00017,25.55635]
[1776419174351,33.49,75698.96,0.0,-0.63158,0.00017,25.55635]
[1776419178496,33.49,75697.27,0.0,-0.63185,0.00017,25.54951]
[1776419178898,33.49,75697.27,0.0,-0.63185,0.00017,25.54951]
[1776419179485,33.49,75702.33,0.0,-0.63101,0.00017,25.57041]
[1776419180889,33.49,75702.33,0.0,-0.63101,0.00017,25.57041]
[1776419181325,33.49,75702.33,0.0,-0.63101,0.00017,25.57041]
[1776419184163,33.49,75699.3,0.0,-0.63151,0.00017,25.55802]
[1776419184215,33.49,75699.3,0.0,-0.63151,0.00017,25.55802]
[1776419184264,33.49,75697.03,0.0,-0.63189,0.00017,25.54871]
[1776419186318,33.49,75695.61,0.0,-0.63212,0.00017,25.54284]
[1776419186536,33.49,75689.34,0.0,-0.63316,0.00017,25.51691]
[1776419191569,33.5,75687.44,0.0,-0.63348,0.00017,25.50579]
[1776419196604,33.5,75685.9,0.0,-0.63373,0.00017,25.49959]
[1776419201639,33.5,75685.81,0.0,-0.63373,0.00017,25.49942]
[1776419204087,33.5,75685.88,0.0,-0.63372,0.00017,25.49975]
[1776419204129,33.5,75685.81,0.0,-0.63373,0.00017,25.49947]
[1776419204661,33.5,75696.16,0.0,-0.63201,0.00017,25.54246]
[1776419206674,33.5,75695.49,0.0,-0.63212,0.00017,25.53979]
[1776419212264,33.5,75698.0,0.0,-0.6317,0.00017,25.55027]
[1776419217752,33.5,75700.34,0.0,-0.6313,0.00017,25.56005]
[1776419223457,33.51,75698.64,0.0,-0.63158,0.00017,25.55318]
[1776419230308,33.51,75701.61,0.0,-0.63108,0.00017,25.56561]
[1776419232585,33.51,75701.82,0.0,-0.63104,0.00017,25.56653]
[1776419232861,33.51,75717.37,0.0,-0.62845,0.00017,25.62985]
[1776419233515,33.51,75717.37,0.0,-0.62845,0.00017,25.62985]
[1776419234134,33.51,75717.37,0.0,-0.62845,0.00017,25.62985]
[1776419234162,33.51,75735.63,0.0,-0.62541,0.00017,25.70283]
[1776419235301,33.51,75735.63,0.0,-0.62541,0.00017,25.70283]
[1776419235362,33.51,75738.35,0.0,-0.62496,0.00017,25.71352]
[1776419235882,33.51,75743.25,0.0,-0.62414,0.00017,25.73274]
[1776419238823,33.51,75743.29,0.0,-0.62414,0.00017,25.73275]
[1776419238908,33.51,75752.33,0.0,-0.62264,0.00017,25.76796]
[1776419240379,33.51,75770.52,0.0,-0.61959,0.00017,25.83794]
[1776419240918,33.51,75770.47,0.0,-0.61959,0.00017,25.8378]
[1776419241925,33.51,75765.48,0.0,-0.62043,0.00017,25.81879]
[1776419243938,33.51,75760.48,0.0,-0.62127,0.00017,25.79963]
[1776419249981,33.51,75759.49,0.0,-0.62143,0.00017,25.7959]
[1776419255017,33.51,75759.22,0.0,-0.62149,0.00017,25.79153]
[1776419261059,33.51,75759.17,0.0,-0.62149,0.00017,25.79138]
[1776419263527,33.51,75761.17,0.0,-0.62116,0.00017,25.79908]
[1776419263602,33.51,75761.44,0.0,-0.62111,0.00017,25.80012]
[1776419263741,33.51,75761.44,0.0,-0.62111,0.00017,25.80012]
[1776419264380,33.51,75761.44,0.0,-0.62111,0.00017,25.80012]
[1776419264479,33.51,75753.85,0.0,-0.62238,0.00017,25.77083]
[1776419264739,33.51,75753.85,0.0,-0.62238,0.00017,25.77083]
[1776419269115,33.5,75760.26,0.0,-0.62133,0.00017,25.79505]
[1776419274150,33.5,75760.54,0.0,-0.62131,0.00017,25.79557]
[1776419282206,33.49,75759.42,0.0,-0.62154,0.00017,25.79037]
[1776419287241,33.48,75758.46,0.0,-0.62173,0.00017,25.78614]
[1776419292276,33.47,75767.39,0.0,-0.62026,0.00017,25.81995]
[1776419292859,33.47,75767.39,0.0,-0.62026,0.00017,25.81995]
[1776419293283,33.47,75776.36,0.0,-0.61876,0.00017,25.85394]
[1776419294261,33.47,75776.36,0.0,-0.61876,0.00017,25.85394]
[1776419294290,33.47,75777.5,0.0,-0.61857,0.00017,25.85812]
[1776419295297,33.47,75788.54,0.0,-0.61671,0.00017,25.89963]
[1776419297490,33.47,75791.31,0.0,-0.61625,0.00017,25.90992]
[1776419298318,33.47,75795.69,0.0,-0.61552,0.00017,25.92608]
[1776419303514,33.47,75796.97,0.0,-0.6153,0.00017,25.93082]
[1776419304360,33.47,75802.5,0.0,-0.61437,0.00017,25.95121]
[1776419306373,33.47,75806.82,0.0,-0.61364,0.00017,25.96706]
[1776419306909,33.47,75806.82,0.0,-0.61364,0.00017,25.96706]
[1776419307381,33.47,75814.59,0.0,-0.61232,0.00017,25.99526]
[1776419308811,33.47,75814.39,0.0,-0.61236,0.00017,25.99454]
[1776419311409,33.47,75832.91,0.0,-0.60925,0.00017,26.05726]
[1776419311769,33.47,75832.91,0.0,-0.60925,0.00017,26.05726]
[1776419312416,33.47,75836.56,0.0,-0.60863,0.00017,26.07006]
[1776419314147,33.47,75838.99,0.0,-0.60822,0.00017,26.07854]
[1776419317850,33.47,75837.76,0.0,-0.60844,0.00017,26.07409]
[1776419317876,33.47,75837.76,0.0,-0.60844,0.00017,26.07409]
[1776419317905,33.47,75837.76,0.0,-0.60844,0.00017,26.07409]
[1776419318457,33.47,75845.31,0.0,-0.60716,0.00017,26.10038]
[1776419318805,33.47,75845.31,0.0,-0.60716,0.00017,26.10038]
[1776419318861,33.47,75845.31,0.0,-0.60716,0.00017,26.10038]
[1776419319216,33.47,75845.31,0.0,-0.60716,0.00017,26.10038]
[1776419319260,33.47,75845.31,0.0,-0.60716,0.00017,26.10038]
[1776419319465,33.47,75838.95,0.0,-0.60824,0.00017,26.07818]
[1776419320513,33.47,75838.95,0.0,-0.60824,0.00017,26.07818]
[1776419320834,33.47,75836.31,0.0,-0.60869,0.00017,26.0689]
[1776419321479,33.47,75822.78,0.0,-0.61097,0.00017,26.02096]
[1776419322486,33.47,75817.53,0.0,-0.61186,0.00017,26.00214]
[1776419324915,33.47,75817.37,0.0,-0.61189,0.00017,26.00159]
[1776419325057,33.47,75817.37,0.0,-0.61189,0.00017,26.00159]
[1776419325102,33.47,75817.37,0.0,-0.61189,0.00017,26.00159]
[1776419325212,33.47,75817.37,0.0,-0.61189,0.00017,26.00159]
[1776419325508,33.47,75793.9,0.0,-0.61584,0.00017,25.91592]
[1776419325778,33.47,75793.9,0.0,-0.61584,0.00017,25.91592]
[1776419326514,33.47,75788.78,0.0,-0.6167,0.00017,25.89696]
[1776419326808,33.47,75788.78,0.0,-0.6167,0.00017,25.89696]
[1776419326869,33.47,75788.78,0.0,-0.6167,0.00017,25.89696]
[1776419326988,33.47,75788.78,0.0,-0.6167,0.00017,25.89696]
[1776419327521,33.47,75787.8,0.0,-0.61686,0.00017,25.89337]
[1776419329184,33.47,75791.36,0.0,-0.61626,0.00017,25.9067]
[1776419329534,33.47,75781.06,0.0,-0.61798,0.00017,25.86826]
[1776419330324,33.47,75781.06,0.0,-0.61798,0.00017,25.86826]
[1776419330542,33.47,75772.17,0.0,-0.61947,0.00017,25.83474]
[1776419332559,33.48,75769.75,0.0,-0.61987,0.00017,25.82576]
[1776419333770,33.48,75769.68,0.0,-0.61987,0.00017,25.82562]
[1776419337782,33.48,75763.17,0.0,-0.62095,0.00017,25.80106]
[1776419342817,33.48,75758.22,0.0,-0.62177,0.00017,25.78214]
[1776419347852,33.48,75763.79,0.0,-0.62083,0.00017,25.80373]
[1776419349501,33.48,75763.79,0.0,-0.62083,0.00017,25.80373]
[1776419349599,33.48,75763.79,0.0,-0.62083,0.00017,25.80373]
[1776419360943,33.49,75767.18,0.0,-0.62026,0.00017,25.81684]
[1776419365978,33.49,75763.34,0.0,-0.6209,0.00017,25.80213]
[1776419371013,33.49,75763.62,0.0,-0.62087,0.00017,25.79985]
[1776419376048,33.49,75763.62,0.0,-0.62086,0.00017,25.79988]
[1776419378239,33.49,75763.62,0.0,-0.62086,0.00017,25.79988]
[1776419379069,33.49,75752.76,0.0,-0.62268,0.00017,25.75796]
[1776419380057,33.49,75752.76,0.0,-0.62268,0.00017,25.75796]
[1776419381851,33.49,75748.1,0.0,-0.62346,0.00017,25.73987]
[1776419383357,33.49,75747.03,0.0,-0.62364,0.00017,25.73573]
[1776419385111,33.49,75738.97,0.0,-0.62499,0.00017,25.70397]
[1776419386385,33.49,75738.97,0.0,-0.62499,0.00017,25.70397]
[1776419386390,33.49,75738.97,0.0,-0.62499,0.00017,25.70397]
[1776419386476,33.49,75739.79,0.0,-0.62485,0.00017,25.70715]
[1776419388132,33.49,75733.97,0.0,-0.62583,0.00017,25.684]
[1776419393168,33.48,75732.71,0.0,-0.62605,0.00017,25.67877]
[1776419394752,33.48,75733.34,0.0,-0.62595,0.00017,25.68123]
[1776419395182,33.48,75737.38,0.0,-0.62528,0.00017,25.69719]
[1776419398121,33.48,75739.49,0.0,-0.62493,0.00017,25.70541]
[1776419398378,33.48,75739.49,0.0,-0.62493,0.00017,25.70541]
[1776419398574,33.48,75739.49,0.0,-0.62493,0.00017,25.70541]
[1776419398583,33.48,75750.24,0.0,-0.62313,0.00017,25.74752]
[1776419399512,33.48,75750.24,0.0,-0.62313,0.00017,25.74752]
[1776419399579,33.48,75750.24,0.0,-0.62313,0.00017,25.74752]
[1776419399646,33.48,75766.43,0.0,-0.62043,0.00017,25.81]
[1776419400217,33.48,75767.55,0.0,-0.62024,0.00017,25.8142]
[1776419400874,33.48,75767.55,0.0,-0.62024,0.00017,25.8142]
[1776419401213,33.48,75767.55,0.0,-0.62024,0.00017,25.8142]
[1776419401272,33.48,75767.55,0.0,-0.62024,0.00017,25.8142]
[1776419404434,33.47,75766.42,0.0,-0.62044,0.00017,25.80962]
[1776419404526,33.47,75766.36,0.0,-0.62046,0.00017,25.80931]
[1776419407267,33.47,75772.01,0.0,-0.61951,0.00017,25.83078]
[1776419407745,33.47,75772.01,0.0,-0.61951,0.00017,25.83078]
[1776419407940,33.47,75772.01,0.0,-0.61951,0.00017,25.83078]
[1776419408274,33.47,75778.53,0.0,-0.61843,0.00017,25.85535]
[1776419409281,33.47,75784.63,0.0,-0.6174,0.00017,25.87837]
[1776419410429,33.47,75784.63,0.0,-0.6174,0.00017,25.87837]
[1776419411295,33.47,75792.13,0.0,-0.61613,0.00017,25.90647]
[1776419412302,33.47,75800.68,0.0,-0.61469,0.00017,25.93808]
[1776419416148,33.48,75797.39,0.0,-0.61524,0.00017,25.92608]
[1776419416303,33.48,75797.39,0.0,-0.61524,0.00017,25.92608]
[1776419416330,33.48,75793.42,0.0,-0.6159,0.00017,25.91145]
[1776419417337,33.48,75788.52,0.0,-0.61672,0.00017,25.89327]
[1776419418023,33.48,75788.52,0.0,-0.61672,0.00017,25.89327]
[1776419418324,33.48,75788.52,0.0,-0.61672,0.00017,25.89327]
[1776419418344,33.48,75774.38,0.0,-0.6191,0.00017,25.8401]
[1776419418852,33.48,75774.38,0.0,-0.6191,0.00017,25.8401]
[1776419419351,33.48,75772.63,0.0,-0.61939,0.00017,25.83344]
[1776419419915,33.48,75772.63,0.0,-0.61939,0.00017,25.83344]
[1776419423046,33.47,75775.37,0.0,-0.61894,0.00017,25.84371]
[1776419423098,33.47,75775.37,0.0,-0.61894,0.00017,25.84371]
[1776419423487,33.47,75775.37,0.0,-0.61894,0.00017,25.84371]
[1776419423594,33.47,75789.04,0.0,-0.61665,0.00017,25.89502]
[1776419424443,33.47,75789.04,0.0,-0.61665,0.00017,25.89502]
[1776419424495,33.47,75789.04,0.0,-0.61665,0.00017,25.89502]
[1776419424552,33.48,75803.19,0.0,-0.61426,0.00017,25.94734]
[1776419425393,33.48,75808.72,0.0,-0.61333,0.00017,25.96754]
[1776419427661,33.48,75809.91,0.0,-0.61313,0.00017,25.97188]
[1776419427715,33.48,75809.91,0.0,-0.61313,0.00017,25.97188]
[1776419430049,33.48,75812.25,0.0,-0.61273,0.00017,25.98042]
[1776419430168,33.48,75812.25,0.0,-0.61273,0.00017,25.98042]
[1776419430243,33.48,75812.25,0.0,-0.61273,0.00017,25.98042]
[1776419430562,33.48,75812.25,0.0,-0.61273,0.00017,25.98042]
[1776419430931,33.48,75812.75,0.0,-0.61265,0.00017,25.98224]
[1776419436470,33.48,75811.63,0.0,-0.61284,0.00017,25.97491]
[1776419441505,33.48,75811.01,0.0,-0.61294,0.00017,25.97274]
[1776419446101,33.48,75809.01,0.0,-0.61328,0.00017,25.96554]
[1776419446424,33.48,75809.01,0.0,-0.61328,0.00017,25.96554]
[1776419447020,33.48,75807.89,0.0,-0.61347,0.00017,25.96149]
[1776419447370,33.48,75807.89,0.0,-0.61347,0.00017,25.96149]
[1776419448538,33.48,75806.29,0.0,-0.61373,0.00017,25.95568]
[1776419448885,33.48,75804.43,0.0,-0.61405,0.00017,25.94891]
[1776419449185,33.48,75804.43,0.0,-0.61405,0.00017,25.94891]
[1776419449751,33.48,75802.28,0.0,-0.61441,0.00017,25.94108]
[1776419455606,33.48,75802.29,0.0,-0.61439,0.00017,25.94133]
[1776419460372,33.49,75805.52,0.0,-0.61384,0.00017,25.95326]
[1776419461200,33.49,75804.86,0.0,-0.61395,0.00017,25.95088]
[1776419461264,33.49,75804.86,0.0,-0.61395,0.00017,25.95088]
[1776419461648,33.49,75797.43,0.0,-0.6152,0.00017,25.92366]
[1776419462731,33.49,75789.07,0.0,-0.61661,0.00017,25.89274]
[1776419466683,33.49,75786.16,0.0,-0.61708,0.00017,25.88218]
[1776419467888,33.49,75786.57,0.0,-0.61701,0.00017,25.88379]
[1776419468697,33.49,75793.34,0.0,-0.61587,0.00017,25.90903]
[1776419471718,33.5,75798.02,0.0,-0.61507,0.00017,25.92646]
[1776419472924,33.5,75798.08,0.0,-0.61506,0.00017,25.92673]
[1776419473732,33.5,75791.4,0.0,-0.61618,0.00017,25.90209]
[1776419474921,33.5,75790.99,0.0,-0.61625,0.00017,25.90063]
[1776419475746,33.5,75792.77,0.0,-0.61594,0.00017,25.90729]
[1776419480781,33.5,75794.32,0.0,-0.61567,0.00017,25.91328]
[1776419484809,33.5,75802.8,0.0,-0.61424,0.00017,25.94464]
[1776419487184,33.51,75805.86,0.0,-0.61372,0.00017,25.95588]
[1776419487287,33.51,75805.86,0.0,-0.61372,0.00017,25.95588]
[1776419487338,33.51,75810.73,0.0,-0.6129,0.00017,25.97358]
[1776419487830,33.51,75819.13,0.0,-0.61148,0.00017,26.00384]
[1776419489580,33.51,75819.13,0.0,-0.61148,0.00017,26.00384]
[1776419489610,33.51,75821.52,0.0,-0.61108,0.00017,26.01239]
[1776419490158,33.51,75830.35,0.0,-0.60959,0.00017,26.04373]
[1776419492283,33.5,75839.7,0.0,-0.60803,0.00017,26.07312]
[1776419495237,33.5,75839.44,0.0,-0.60807,0.00017,26.07217]
[1776419495239,33.5,75839.44,0.0,-0.60807,0.00017,26.07217]
[1776419495284,33.5,75837.47,0.0,-0.60841,0.00017,26.06519]
[1776419495887,33.5,75829.2,0.0,-0.60981,0.00017,26.0361]
[1776419496894,33.5,75822.07,0.0,-0.61101,0.00017,26.01072]
[1776419498908,33.5,75820.69,0.0,-0.61125,0.00017,26.00574]
[1776419500758,33.5,75820.69,0.0,-0.61125,0.00017,26.00574]
[1776419500966,33.5,75821.73,0.0,-0.61107,0.00017,26.00945]
[1776419508978,33.5,75817.94,0.0,-0.61172,0.00017,25.99575]
[1776419514013,33.5,75817.44,0.0,-0.61181,0.00017,25.99389]
[1776419518041,33.5,75821.82,0.0,-0.61107,0.00017,26.00953]
[1776419519240,33.5,75821.82,0.0,-0.61107,0.00017,26.00953]
[1776419519323,33.5,75821.82,0.0,-0.61107,0.00017,26.00953]
[1776419519409,33.5,75821.56,0.0,-0.61112,0.00017,26.00858]
[1776419520067,33.5,75825.68,0.0,-0.61042,0.00017,26.02324]
[1776419521521,33.5,75825.68,0.0,-0.61042,0.00017,26.02324]
[1776419521570,33.5,75825.68,0.0,-0.61042,0.00017,26.02324]
[1776419521668,33.5,75825.68,0.0,-0.61042,0.00017,26.02324]
[1776419521772,33.5,75826.42,0.0,-0.6103,0.00017,26.02584]
[1776419522018,33.5,75826.42,0.0,-0.6103,0.00017,26.02584]
[1776419522081,33.5,75820.84,0.0,-0.61124,0.00017,26.00595]
[1776419523088,33.5,75811.31,0.0,-0.61285,0.00017,25.97163]
[1776419524095,33.5,75808.74,0.0,-0.61328,0.00017,25.96228]
[1776419529129,33.5,75809.13,0.0,-0.61322,0.00017,25.96372]
[1776419534164,33.5,75812.77,0.0,-0.6126,0.00017,25.97691]
[1776419536941,33.5,75813.49,0.0,-0.61248,0.00017,25.9795]
[1776419537283,33.5,75813.49,0.0,-0.61248,0.00017,25.9795]
[1776419537434,33.5,75807.63,0.0,-0.61347,0.00017,25.95826]
[1776419538193,33.5,75801.9,0.0,-0.61443,0.00017,25.93736]
[1776419544235,33.5,75799.82,0.0,-0.61477,0.00017,25.92989]
[1776419546249,33.5,75803.96,0.0,-0.61408,0.00017,25.94511]
[1776419550215,33.5,75801.75,0.0,-0.61444,0.00017,25.93708]
[1776419550616,33.5,75799.1,0.0,-0.61489,0.00017,25.92738]
[1776419551284,33.5,75792.32,0.0,-0.61604,0.00017,25.89901]
[1776419554305,33.5,75787.75,0.0,-0.6168,0.00017,25.88217]
[1776419556247,33.5,75784.94,0.0,-0.61727,0.00017,25.87173]
[1776419556382,33.5,75784.94,0.0,-0.61727,0.00017,25.87173]
[1776419556436,33.5,75776.34,0.0,-0.61871,0.00017,25.83947]
[1776419557326,33.5,75771.01,0.0,-0.61961,0.00017,25.81924]
[1776419559340,33.5,75766.75,0.0,-0.62033,0.00017,25.80298]
[1776419564553,33.5,75766.44,0.0,-0.62038,0.00017,25.80177]
[1776419567059,33.5,75766.37,0.0,-0.62039,0.00017,25.80148]
[1776419567395,33.5,75769.85,0.0,-0.61981,0.00017,25.81473]
[1776419572432,33.5,75771.29,0.0,-0.61957,0.00017,25.8201]
[1776419577728,33.5,75771.69,0.0,-0.61951,0.00017,25.82153]
[1776419577776,33.5,75771.58,0.0,-0.61953,0.00017,25.82109]
[1776419578475,33.5,75767.47,0.0,-0.62022,0.00017,25.80541]
[1776419583509,33.5,75764.37,0.0,-0.62074,0.00017,25.79349]
[1776419584221,33.5,75764.37,0.0,-0.62074,0.00017,25.79349]
[1776419584334,33.5,75764.37,0.0,-0.62074,0.00017,25.79349]
[1776419595594,33.5,75764.49,0.0,-0.62073,0.00017,25.79386]
[1776419595973,33.5,75764.49,0.0,-0.62073,0.00017,25.79386]
[1776419596216,33.5,75764.49,0.0,-0.62073,0.00017,25.79386]
[1776419596321,33.5,75764.49,0.0,-0.62073,0.00017,25.79386]
[1776419596833,33.5,75764.49,0.0,-0.62073,0.00017,25.79386]
[1776419596617,33.5,75786.15,0.0,-0.61709,0.00017,25.87581]
[1776419597732,33.5,75798.92,0.0,-0.61495,0.00017,25.9231]
[1776419598380,33.5,75798.92,0.0,-0.61495,0.00017,25.9231]
[1776419598615,33.5,75804.53,0.0,-0.614,0.00017,25.94365]
[1776419601362,33.5,75804.24,0.0,-0.61405,0.00017,25.94262]
[1776419601447,33.5,75804.24,0.0,-0.61405,0.00017,25.94262]
[1776419601702,33.5,75804.24,0.0,-0.61405,0.00017,25.94262]
[1776419601763,33.5,75804.24,0.0,-0.61405,0.00017,25.94262]
[1776419601778,33.5,75818.04,0.0,-0.61172,0.00017,25.99262]
[1776419602653,33.5,75832.4,0.0,-0.6093,0.00017,26.04368]
[1776419603660,33.5,75835.18,0.0,-0.60883,0.00017,26.05342]
[1776419605006,33.5,75832.64,0.0,-0.60926,0.00017,26.04445]
[1776419609196,33.49,75833.67,0.0,-0.6091,0.00017,26.04793]
[1776419610803,33.49,75833.47,0.0,-0.60913,0.00017,26.04718]
[1776419615744,33.49,75828.75,0.0,-0.60996,0.00017,26.02693]
[1776419620779,33.49,75828.85,0.0,-0.60995,0.00017,26.02715]
[1776419625814,33.49,75828.98,0.0,-0.60993,0.00017,26.02748]
[1776419630849,33.48,75828.91,0.0,-0.60995,0.00017,26.02709]
[1776419636278,33.48,75830.53,0.0,-0.60968,0.00017,26.03274]
[1776419636914,33.48,75830.53,0.0,-0.60968,0.00017,26.03274]
[1776419636890,33.48,75851.45,0.0,-0.60615,0.00017,26.1056]
[1776419637367,33.48,75851.45,0.0,-0.60615,0.00017,26.1056]
[1776419637418,33.48,75851.45,0.0,-0.60615,0.00017,26.1056]
[1776419637668,33.48,75851.45,0.0,-0.60615,0.00017,26.1056]
[1776419637898,33.48,75862.43,0.0,-0.60429,0.00017,26.14301]
[1776419642945,33.47,75860.1,0.0,-0.60471,0.00017,26.13469]
[1776419648203,33.47,75859.89,0.0,-0.60476,0.00017,26.13367]
[1776419648276,33.47,75859.89,0.0,-0.60476,0.00017,26.13367]
[1776419648987,33.47,75873.72,0.0,-0.60242,0.00017,26.18012]
[1776419649994,33.46,75879.52,0.0,-0.60144,0.00017,26.19933]
[1776419651218,33.46,75879.43,0.0,-0.60147,0.00017,26.19883]
[1776419655170,33.46,75880.73,0.0,-0.60125,0.00017,26.20301]
[1776419655238,33.46,75880.73,0.0,-0.60125,0.00017,26.20301]
[1776419655935,33.46,75880.73,0.0,-0.60125,0.00017,26.20301]
[1776419655257,33.46,75880.8,0.0,-0.60124,0.00017,26.2032]
[1776419656043,33.46,75882.8,0.0,-0.60091,0.00017,26.20981]
[1776419658182,33.46,75885.14,0.0,-0.60051,0.00017,26.21749]
[1776419658633,33.46,75885.74,0.0,-0.60041,0.00017,26.21942]
[1776419660071,33.46,75895.65,0.0,-0.59872,0.00017,26.25177]
[1776419661337,33.46,75895.65,0.0,-0.59872,0.00017,26.25177]
[1776419661370,33.46,75895.95,0.0,-0.59866,0.00017,26.25283]
[1776419664625,33.46,75897.05,0.0,-0.59847,0.00017,26.25642]
[1776419665611,33.46,75897.93,0.0,-0.59832,0.00017,26.25934]
[1776419665672,33.46,75903.64,0.0,-0.59734,0.00017,26.27771]
[1776419667610,33.46,75904.48,0.0,-0.5972,0.00017,26.28041]
[1776419668126,33.46,75911.59,0.0,-0.59599,0.00017,26.30301]
[1776419673162,33.46,75913.08,0.0,-0.59574,0.00017,26.30443]
[1776419678197,33.46,75913.79,0.0,-0.59562,0.00017,26.30667]
[1776419681935,33.46,75912.92,0.0,-0.59577,0.00017,26.30393]
[1776419682696,33.46,75912.37,0.0,-0.59586,0.00017,26.30219]
[1776419682915,33.46,75908.08,0.0,-0.5966,0.00017,26.28861]
[1776419683232,33.46,75894.88,0.0,-0.59884,0.00017,26.24629]
[1776419684109,33.46,75894.88,0.0,-0.59884,0.00017,26.24629]
[1776419684239,33.46,75893.11,0.0,-0.59914,0.00017,26.24057]
[1776419685332,33.46,75893.11,0.0,-0.59914,0.00017,26.24057]
[1776419687190,33.47,75892.29,0.0,-0.59928,0.00017,26.23797]
[1776419687201,33.47,75892.29,0.0,-0.59928,0.00017,26.23797]
[1776419687538,33.47,75891.09,0.0,-0.59948,0.00017,26.2341]
[1776419689394,33.47,75887.87,0.0,-0.60003,0.00017,26.22363]
[1776419689454,33.47,75887.87,0.0,-0.60003,0.00017,26.22363]
[1776419689474,33.47,75886.64,0.0,-0.60023,0.00017,26.21965]
[1776419690130,33.47,75886.64,0.0,-0.60023,0.00017,26.21965]
[1776419690327,33.47,75890.47,0.0,-0.59958,0.00017,26.23221]
[1776419691314,33.47,75890.47,0.0,-0.59958,0.00017,26.23221]
[1776419691725,33.47,75890.47,0.0,-0.59958,0.00017,26.23221]
[1776419691938,33.47,75890.47,0.0,-0.59958,0.00017,26.23221]
[1776419691826,33.47,75889.47,0.0,-0.59975,0.00017,26.22892]
[1776419692779,33.47,75889.47,0.0,-0.59975,0.00017,26.22892]
[1776419692791,33.47,75890.13,0.0,-0.59964,0.00017,26.2311]
[1776419693036,33.47,75890.13,0.0,-0.59964,0.00017,26.2311]
[1776419693653,33.47,75890.13,0.0,-0.59964,0.00017,26.2311]
[1776419693703,33.47,75891.65,0.0,-0.59938,0.00017,26.23607]
[1776419694144,33.47,75891.65,0.0,-0.59938,0.00017,26.23607]
[1776419694310,33.47,75891.3,0.0,-0.59944,0.00017,26.23495]
[1776419695064,33.47,75891.3,0.0,-0.59944,0.00017,26.23495]
[1776419696736,33.47,75890.64,0.0,-0.59955,0.00017,26.23282]
[1776419696787,33.47,75885.83,0.0,-0.60037,0.00017,26.21705]
[1776419698338,33.47,75879.11,0.0,-0.60151,0.00017,26.19484]
[1776419703373,33.47,75877.7,0.0,-0.60176,0.00017,26.19009]
[1776419705387,33.47,75873.03,0.0,-0.60255,0.00017,26.17451]
[1776419709423,33.47,75866.32,0.0,-0.60369,0.00017,26.15195]
[1776419714457,33.47,75871.62,0.0,-0.60279,0.00017,26.16979]
[1776419719236,33.47,75874.83,0.0,-0.60225,0.00017,26.18049]
[1776419719492,33.47,75881.62,0.0,-0.60109,0.00017,26.20301]
[1776419721556,33.47,75884.28,0.0,-0.60064,0.00017,26.21183]
[1776419721614,33.47,75885.49,0.0,-0.60043,0.00017,26.21587]
[1776419722513,33.47,75877.73,0.0,-0.60175,0.00017,26.19023]
[1776419724021,33.47,75877.73,0.0,-0.60175,0.00017,26.19023]
[1776419724038,33.47,75876.41,0.0,-0.60197,0.00017,26.18584]
[1776419724527,33.47,75880.68,0.0,-0.60125,0.00017,26.19999]
[1776419726218,33.47,75881.99,0.0,-0.60103,0.00017,26.2043]
[1776419726907,33.47,75881.99,0.0,-0.60103,0.00017,26.2043]
[1776419733291,33.46,75884.01,0.0,-0.6007,0.00017,26.2075]
[1776419733590,33.46,75882.66,0.0,-0.60093,0.00017,26.20303]
[1776419737617,33.46,75878.19,0.0,-0.6017,0.00017,26.18821]
[1776419742652,33.46,75872.34,0.0,-0.60269,0.00017,26.16868]
[1776419746681,33.46,75865.75,0.0,-0.60382,0.00017,26.1463]
[1776419751262,33.45,75861.87,0.0,-0.6045,0.00017,26.13289]
[1776419751280,33.45,75861.87,0.0,-0.6045,0.00017,26.13289]
[1776419751352,33.45,75861.87,0.0,-0.6045,0.00017,26.13289]
[1776419751716,33.45,75847.39,0.0,-0.60696,0.00017,26.08316]
[1776419752724,33.45,75840.2,0.0,-0.60818,0.00017,26.0581]
[1776419753731,33.45,75835.66,0.0,-0.60895,0.00017,26.04215]
[1776419755282,33.45,75835.26,0.0,-0.60901,0.00017,26.04073]
[1776419760780,33.45,75836.39,0.0,-0.60883,0.00017,26.04463]
[1776419761787,33.45,75840.87,0.0,-0.60807,0.00017,26.06032]
[1776419764983,33.45,75841.46,0.0,-0.60797,0.00017,26.06233]
[1776419764988,33.45,75841.46,0.0,-0.60797,0.00017,26.06233]
[1776419765027,33.45,75840.79,0.0,-0.60809,0.00017,26.05997]
[1776419765815,33.45,75846.35,0.0,-0.60715,0.00017,26.0793]
[1776419770851,33.45,75848.04,0.0,-0.60685,0.00017,26.08536]
[1776419771857,33.45,75856.37,0.0,-0.60543,0.00017,26.11407]
[1776419773871,33.45,75850.44,0.0,-0.60644,0.00017,26.09378]
[1776419779913,33.46,75851.84,0.0,-0.60618,0.00017,26.09887]
[1776419784948,33.46,75852.14,0.0,-0.60612,0.00017,26.10009]
[1776419789983,33.46,75851.85,0.0,-0.60616,0.00017,26.09928]
[1776419798039,33.47,75852.43,0.0,-0.60606,0.00017,26.09819]
[1776419804081,33.47,75850.11,0.0,-0.60644,0.00017,26.09041]
[1776419807673,33.47,75848.96,0.0,-0.60663,0.00017,26.08655]
[1776419808110,33.47,75846.79,0.0,-0.607,0.00017,26.07909]
[1776419810882,33.48,75845.26,0.0,-0.60725,0.00017,26.07387]
[1776419811181,33.48,75845.26,0.0,-0.60725,0.00017,26.07391]
[1776419811282,33.48,75840.82,0.0,-0.608,0.00017,26.05846]
[1776419812137,33.48,75835.25,0.0,-0.60895,0.00017,26.03891]
[1776419816164,33.47,75831.13,0.0,-0.60965,0.00017,26.02428]
[1776419818179,33.47,75826.83,0.0,-0.61038,0.00017,26.00899]
[1776419821276,33.47,75826.4,0.0,-0.61045,0.00017,26.00742]
[1776419821698,33.47,75826.18,0.0,-0.61049,0.00017,26.00661]
[1776419822207,33.47,75813.03,0.0,-0.61271,0.00017,25.95943]
[1776419823502,33.47,75809.66,0.0,-0.61328,0.00017,25.94721]
[1776419825481,33.47,75808.65,0.0,-0.61345,0.00017,25.94355]
[1776419825728,33.47,75808.65,0.0,-0.61345,0.00017,25.94355]
[1776419825824,33.47,75800.45,0.0,-0.61483,0.00017,25.91359]
[1776419828109,33.47,75793.37,0.0,-0.61603,0.00017,25.88733]
[1776419832067,33.47,75789.85,0.0,-0.61663,0.00017,25.87415]
[1776419832528,33.47,75790.05,0.0,-0.6166,0.00017,25.87485]
[1776419833038,33.47,75790.05,0.0,-0.6166,0.00017,25.87485]
[1776419833130,33.47,75790.77,0.0,-0.61648,0.00017,25.87744]
[1776419833284,33.47,75798.31,0.0,-0.61521,0.00017,25.90537]
[1776419835771,33.47,75800.91,0.0,-0.61477,0.00017,25.915]
[1776419836132,33.47,75800.91,0.0,-0.61477,0.00017,25.915]
[1776419838320,33.47,75794.29,0.0,-0.61587,0.00017,25.89075]
[1776419843360,33.47,75795.62,0.0,-0.61566,0.00017,25.89538]
[1776419847896,33.47,75795.76,0.0,-0.61565,0.00017,25.89576]
[1776419847997,33.47,75795.31,0.0,-0.61573,0.00017,25.89405]
[1776419849402,33.46,75787.03,0.0,-0.61712,0.00017,25.86317]
[1776419855046,33.46,75787.97,0.0,-0.61699,0.00017,25.8632]
[1776419855124,33.46,75787.94,0.0,-0.61699,0.00017,25.86306]
[1776419856814,33.46,75791.01,0.0,-0.61647,0.00017,25.87454]
[1776419856933,33.46,75791.01,0.0,-0.61647,0.00017,25.87454]
[1776419859559,33.46,75790.96,0.0,-0.61648,0.00017,25.87436]
[1776419859562,33.46,75790.49,0.0,-0.61656,0.00017,25.87258]
[1776419861486,33.46,75785.66,0.0,-0.61738,0.00017,25.85447]
[1776419863481,33.46,75784.37,0.0,-0.6176,0.00017,25.84961]
[1776419865104,33.46,75781.54,0.0,-0.61807,0.00017,25.83895]
[1776419864507,33.46,75773.24,0.0,-0.61947,0.00017,25.80753]
[1776419865514,33.46,75771.9,0.0,-0.6197,0.00017,25.80243]
[1776419866303,33.46,75771.9,0.0,-0.6197,0.00017,25.80243]
[1776419866520,33.46,75768.25,0.0,-0.62031,0.00017,25.78851]
[1776419871556,33.46,75772.12,0.0,-0.61965,0.00017,25.80336]
[1776419877598,33.46,75777.38,0.0,-0.61877,0.00017,25.82338]
[1776419878418,33.46,75777.38,0.0,-0.61877,0.00017,25.82338]
[1776419878502,33.46,75777.38,0.0,-0.61877,0.00017,25.82338]
[1776419878604,33.46,75779.55,0.0,-0.6184,0.00017,25.83158]
[1776419889682,33.46,75780.7,0.0,-0.61821,0.00017,25.83582]
[1776419895724,33.46,75780.31,0.0,-0.61829,0.00017,25.83423]
[1776419898745,33.46,75793.08,0.0,-0.61614,0.00017,25.88199]
[1776419903780,33.46,75792.79,0.0,-0.61618,0.00017,25.88099]
[1776419908817,33.46,75793.13,0.0,-0.61612,0.00017,25.88234]
[1776419914352,33.46,75795.86,0.0,-0.61566,0.00017,25.8925]
[1776419914451,33.46,75795.86,0.0,-0.61566,0.00017,25.8925]
[1776419920466,33.46,75795.89,0.0,-0.61566,0.00017,25.88936]
[1776419925937,33.47,75795.0,0.0,-0.61581,0.00017,25.88621]
[1776419929542,33.47,75795.21,0.0,-0.61577,0.00017,25.88705]
[1776419929569,33.47,75795.21,0.0,-0.61577,0.00017,25.88705]
[1776419929966,33.47,75788.53,0.0,-0.61689,0.00017,25.86224]
[1776419930567,33.47,75788.53,0.0,-0.61689,0.00017,25.86224]
[1776419930973,33.47,75784.35,0.0,-0.61759,0.00017,25.84657]
[1776419932700,33.47,75783.96,0.0,-0.61766,0.00017,25.84509]
[1776419935969,33.47,75783.82,0.0,-0.61769,0.00017,25.84449]
[1776419937017,33.47,75793.94,0.0,-0.61598,0.00017,25.88225]
[1776419942053,33.47,75796.5,0.0,-0.61555,0.00017,25.89181]
[1776419947091,33.47,75796.88,0.0,-0.61548,0.00017,25.89328]
[1776419952126,33.47,75796.48,0.0,-0.61554,0.00017,25.89209]
[1776419957161,33.47,75794.75,0.0,-0.61582,0.00017,25.88585]
[1776419964209,33.47,75795.4,0.0,-0.61571,0.00017,25.88818]
[1776419969245,33.47,75795.42,0.0,-0.61572,0.00017,25.88799]
[1776419971259,33.47,75799.86,0.0,-0.61499,0.00017,25.90095]
[1776419976293,33.47,75799.65,0.0,-0.61503,0.00017,25.90021]
[1776419981329,33.47,75799.54,0.0,-0.61504,0.00017,25.89993]
[1776419986363,33.47,75798.27,0.0,-0.61527,0.00017,25.89496]
[1776419991399,33.47,75799.78,0.0,-0.615,0.00017,25.90069]
[1776419996434,33.47,75799.3,0.0,-0.61508,0.00017,25.89892]
[1776420001564,33.47,75798.94,0.0,-0.61515,0.00017,25.8976]
[1776420001684,33.47,75798.94,0.0,-0.61515,0.00017,25.8976]
[1776420002038,33.47,75798.94,0.0,-0.61515,0.00017,25.8976]
[1776420002476,33.47,75784.6,0.0,-0.61756,0.00017,25.8443]
[1776420004492,33.47,75780.25,0.0,-0.61829,0.00017,25.82788]
[1776420006173,33.47,75780.25,0.0,-0.61829,0.00017,25.82788]
[1776420006220,33.47,75780.25,0.0,-0.61829,0.00017,25.82788]
[1776420008395,33.47,75779.0,0.0,-0.61851,0.00017,25.82314]
[1776420008719,33.47,75777.79,0.0,-0.61871,0.00017,25.81856]
[1776420009336,33.47,75777.79,0.0,-0.61871,0.00017,25.81856]
[1776420009398,33.47,75774.29,0.0,-0.6193,0.00017,25.80529]
[1776420010011,33.47,75774.29,0.0,-0.6193,0.00017,25.80529]
[1776420010109,33.47,75776.69,0.0,-0.61889,0.00017,25.81439]
[1776420012622,33.47,75774.2,0.0,-0.61931,0.00017,25.80495]
[1776420012880,33.47,75774.2,0.0,-0.61931,0.00017,25.80495]
[1776420012987,33.47,75774.2,0.0,-0.61931,0.00017,25.80495]
[1776420013088,33.47,75773.93,0.0,-0.61936,0.00017,25.80393]
[1776420013673,33.47,75773.93,0.0,-0.61936,0.00017,25.80393]
[1776420013908,33.47,75773.93,0.0,-0.61936,0.00017,25.80393]
[1776420014120,33.47,75744.97,0.0,-0.62422,0.00017,25.69204]
[1776420014759,33.47,75742.2,0.0,-0.62469,0.00017,25.68097]
[1776420015567,33.47,75747.49,0.0,-0.6238,0.00017,25.70175]
[1776420019595,33.46,75742.85,0.0,-0.62459,0.00017,25.68328]
[1776420021608,33.46,75736.78,0.0,-0.62561,0.00017,25.6592]
[1776420026644,33.46,75738.95,0.0,-0.62525,0.00017,25.66765]
[1776420028966,33.46,75738.08,0.0,-0.6254,0.00017,25.66418]
[1776420029143,33.46,75738.08,0.0,-0.6254,0.00017,25.66418]
[1776420029536,33.46,75736.8,0.0,-0.62562,0.00017,25.65907]
[1776420029665,33.46,75731.87,0.0,-0.62644,0.00017,25.63944]
[1776420031680,33.46,75727.35,0.0,-0.62722,0.00017,25.61794]
[1776420036114,33.46,75727.6,0.0,-0.62717,0.00017,25.61893]
[1776420036168,33.46,75727.6,0.0,-0.62717,0.00017,25.61893]
[1776420036715,33.46,75716.48,0.0,-0.62903,0.00017,25.57409]
[1776420038255,33.46,75716.48,0.0,-0.62903,0.00017,25.57409]
[1776420038322,33.46,75716.48,0.0,-0.62903,0.00017,25.57409]
[1776420038366,33.46,75724.29,0.0,-0.62773,0.00017,25.60566]
[1776420038729,33.46,75732.5,0.0,-0.62635,0.00017,25.63853]
[1776420040053,33.46,75732.5,0.0,-0.62635,0.00017,25.63853]
[1776420040144,33.46,75737.17,0.0,-0.62557,0.00017,25.65708]
[1776420041392,33.46,75737.17,0.0,-0.62557,0.00017,25.65708]
[1776420040743,33.46,75733.16,0.0,-0.62625,0.00017,25.64111]
[1776420042487,33.46,75730.54,0.0,-0.62669,0.00017,25.63064]
[1776420042538,33.46,75730.54,0.0,-0.62669,0.00017,25.63064]
[1776420042890,33.46,75730.54,0.0,-0.62669,0.00017,25.63064]
[1776420043283,33.46,75730.54,0.0,-0.62669,0.00017,25.63064]
[1776420043384,33.46,75723.13,0.0,-0.62792,0.00017,25.6009]
[1776420043633,33.46,75723.13,0.0,-0.62792,0.00017,25.6009]
[1776420043763,33.46,75722.62,0.0,-0.62801,0.00017,25.59885]
[1776420046934,33.46,75721.54,0.0,-0.62819,0.00017,25.59451]
[1776420047010,33.46,75721.12,0.0,-0.62826,0.00017,25.59282]
[1776420047475,33.46,75721.12,0.0,-0.62826,0.00017,25.59282]
[1776420047792,33.46,75719.56,0.0,-0.62852,0.00017,25.58653]
[1776420049451,33.46,75719.56,0.0,-0.62852,0.00017,25.58653]
[1776420050202,33.46,75718.93,0.0,-0.62862,0.00017,25.58399]
[1776420051628,33.46,75718.97,0.0,-0.62862,0.00017,25.58417]
[1776420051820,33.46,75723.62,0.0,-0.62784,0.00017,25.60294]
[1776420052827,33.46,75728.14,0.0,-0.62708,0.00017,25.62109]
[1776420058869,33.46,75731.44,0.0,-0.62654,0.00017,25.63416]
[1776420063904,33.46,75727.75,0.0,-0.62716,0.00017,25.6193]
[1776420068938,33.46,75726.85,0.0,-0.62731,0.00017,25.61563]
[1776420070179,33.46,75726.85,0.0,-0.62731,0.00017,25.61563]
[1776420070233,33.46,75726.85,0.0,-0.62731,0.00017,25.61563]
[1776420070260,33.46,75726.15,0.0,-0.62743,0.00017,25.61281]
[1776420070953,33.46,75714.05,0.0,-0.62945,0.00017,25.5639]
[1776420071960,33.46,75709.73,0.0,-0.63017,0.00017,25.54631]
[1776420073974,33.46,75718.24,0.0,-0.62875,0.00017,25.58098]
[1776420075351,33.46,75718.24,0.0,-0.62875,0.00017,25.58098]
[1776420075438,33.46,75727.78,0.0,-0.62715,0.00017,25.61942]
[1776420078002,33.46,75732.02,0.0,-0.62645,0.00017,25.63631]
[1776420080482,33.46,75731.36,0.0,-0.62656,0.00017,25.63365]
[1776420081251,33.46,75741.31,0.0,-0.6249,0.00017,25.67313]
[1776420082923,33.45,75744.44,0.0,-0.62437,0.00017,25.68544]
[1776420082952,33.45,75744.44,0.0,-0.62437,0.00017,25.68544]
[1776420082970,33.45,75744.44,0.0,-0.62437,0.00017,25.68544]
[1776420083121,33.45,75747.77,0.0,-0.62382,0.00017,25.69842]
[1776420083958,33.45,75747.77,0.0,-0.62382,0.00017,25.69842]
[1776420084124,33.45,75747.77,0.0,-0.62382,0.00017,25.69842]
[1776420084493,33.45,75747.77,0.0,-0.62382,0.00017,25.69842]
[1776420084205,33.45,75780.85,0.0,-0.61826,0.00017,25.82561]
[1776420085096,33.45,75791.8,0.0,-0.61642,0.00017,25.86657]
[1776420086103,33.45,75790.34,0.0,-0.61668,0.00017,25.86085]
[1776420089676,33.45,75789.57,0.0,-0.61682,0.00017,25.85787]
[1776420089714,33.45,75789.57,0.0,-0.61682,0.00017,25.85787]
[1776420090145,33.45,75810.81,0.0,-0.61324,0.00017,25.93611]
[1776420090654,33.45,75810.81,0.0,-0.61324,0.00017,25.93611]
[1776420091156,33.45,75828.4,0.0,-0.61028,0.00017,25.99597]
[1776420092087,33.45,75828.4,0.0,-0.61028,0.00017,25.99597]
[1776420092163,33.45,75831.58,0.0,-0.60974,0.00017,26.00724]
[1776420092635,33.45,75831.58,0.0,-0.60974,0.00017,26.00724]
[1776420092680,33.45,75831.58,0.0,-0.60974,0.00017,26.00724]
[1776420093138,33.45,75831.58,0.0,-0.60974,0.00017,26.00724]
[1776420095284,33.45,75834.76,0.0,-0.6092,0.00017,26.01844]
[1776420095387,33.45,75834.76,0.0,-0.6092,0.00017,26.01844]
[1776420095467,33.45,75834.76,0.0,-0.6092,0.00017,26.01844]
[1776420095940,33.45,75833.7,0.0,-0.60938,0.00017,26.01468]
[1776420096191,33.45,75862.72,0.0,-0.60446,0.00017,26.11515]
[1776420097198,33.45,75876.92,0.0,-0.60205,0.00017,26.16283]
[1776420098205,33.44,75882.61,0.0,-0.60109,0.00017,26.1816]
[1776420098598,33.44,75882.61,0.0,-0.60109,0.00017,26.1816]
[1776420099212,33.44,75883.29,0.0,-0.60098,0.00017,26.18375]
[1776420101380,33.44,75884.99,0.0,-0.6007,0.00017,26.18925]
[1776420104180,33.43,75889.28,0.0,-0.59998,0.00017,26.20303]
[1776420104280,33.43,75889.28,0.0,-0.59999,0.00017,26.20293]
[1776420107197,33.43,75892.42,0.0,-0.59946,0.00017,26.21306]
[1776420107340,33.43,75892.42,0.0,-0.59946,0.00017,26.21306]
[1776420107419,33.43,75892.42,0.0,-0.59946,0.00017,26.21306]
[1776420107435,33.43,75892.42,0.0,-0.59946,0.00017,26.21306]
[1776420107484,33.43,75896.78,0.0,-0.59872,0.00017,26.22719]
[1776420107621,33.43,75896.78,0.0,-0.59872,0.00017,26.22719]
[1776420107972,33.43,75896.78,0.0,-0.59872,0.00017,26.22719]
[1776420108293,33.43,75896.78,0.0,-0.59872,0.00017,26.22719]
[1776420108322,33.43,75896.78,0.0,-0.59872,0.00017,26.22719]
[1776420108984,33.43,75895.3,0.0,-0.59897,0.00017,26.22239]
[1776420109143,33.43,75895.3,0.0,-0.59897,0.00017,26.22239]
[1776420110824,33.43,75899.68,0.0,-0.59823,0.00017,26.23649]
[1776420110876,33.43,75899.68,0.0,-0.59823,0.00017,26.23649]
[1776420111493,33.43,75899.68,0.0,-0.59823,0.00017,26.23649]
[1776420111563,33.43,75897.6,0.0,-0.59859,0.00017,26.22974]
[1776420111635,33.43,75897.6,0.0,-0.59859,0.00017,26.22974]
[1776420112308,33.43,75877.13,0.0,-0.60208,0.00017,26.1625]
[1776420113286,33.43,75877.13,0.0,-0.60208,0.00017,26.1625]
[1776420113414,33.43,75877.13,0.0,-0.60208,0.00017,26.1625]
[1776420113491,33.43,75854.15,0.0,-0.60599,0.00017,26.08463]
[1776420113681,33.43,75854.15,0.0,-0.60599,0.00017,26.08463]
[1776420113875,33.43,75854.15,0.0,-0.60599,0.00017,26.08463]
[1776420114326,33.43,75844.16,0.0,-0.60768,0.00017,26.05]
[1776420119361,33.42,75842.66,0.0,-0.60795,0.00017,26.04464]
[1776420121376,33.42,75847.52,0.0,-0.60712,0.00017,26.0615]
[1776420122382,33.42,75853.87,0.0,-0.60605,0.00017,26.08341]
[1776420125405,33.42,75862.82,0.0,-0.60454,0.00017,26.11385]
[1776420126412,33.42,75867.67,0.0,-0.60372,0.00017,26.13022]
[1776420129831,33.41,75869.59,0.0,-0.6034,0.00017,26.13647]
[1776420130442,33.41,75876.65,0.0,-0.6022,0.00017,26.16006]
[1776420131147,33.41,75876.65,0.0,-0.6022,0.00017,26.16006]
[1776420131449,33.41,75877.08,0.0,-0.60214,0.00017,26.16141]
[1776420132935,33.41,75877.39,0.0,-0.60209,0.00017,26.16235]
[1776420133463,33.41,75879.2,0.0,-0.60179,0.00017,26.16829]
[1776420138503,33.41,75877.92,0.0,-0.60202,0.00017,26.16382]
[1776420138512,33.4,75877.72,0.0,-0.60205,0.00017,26.1631]
[1776420141519,33.4,75873.27,0.0,-0.60282,0.00017,26.148]
[1776420143532,33.4,75859.14,0.0,-0.60524,0.00017,26.09998]
[1776420144539,33.4,75855.29,0.0,-0.60589,0.00017,26.08671]
[1776420149575,33.39,75855.16,0.0,-0.60593,0.00017,26.086]
[1776420153528,33.39,75853.63,0.0,-0.60621,0.00017,26.07727]
[1776420153848,33.39,75848.82,0.0,-0.60703,0.00017,26.06052]
[1776420154617,33.39,75842.89,0.0,-0.60804,0.00017,26.03981]
[1776420160659,33.39,75841.04,0.0,-0.60837,0.00017,26.03318]
[1776420165485,33.39,75841.69,0.0,-0.60826,0.00017,26.0354]
[1776420165499,33.38,75841.61,0.0,-0.60827,0.00017,26.03508]
[1776420165697,33.38,75841.61,0.0,-0.60827,0.00017,26.03508]
[1776420166583,33.38,75841.61,0.0,-0.60827,0.00017,26.03508]
[1776420166033,33.38,75835.31,0.0,-0.60934,0.00017,26.0129]
[1776420166703,33.38,75829.4,0.0,-0.61035,0.00017,25.99192]
[1776420168178,33.38,75829.4,0.0,-0.61035,0.00017,25.99192]
[1776420168221,33.38,75829.4,0.0,-0.61035,0.00017,25.99192]
[1776420168565,33.38,75828.15,0.0,-0.61056,0.00017,25.98748]
[1776420168726,33.38,75807.54,0.0,-0.61405,0.00017,25.91295]
[1776420169730,33.39,75788.25,0.0,-0.6173,0.00017,25.84149]
[1776420170936,33.39,75788.25,0.0,-0.6173,0.00017,25.84149]
[1776420171107,33.39,75788.25,0.0,-0.6173,0.00017,25.84149]
[1776420171148,33.39,75788.25,0.0,-0.6173,0.00017,25.84149]
[1776420171498,33.39,75788.25,0.0,-0.6173,0.00017,25.84149]
[1776420171557,33.38,75786.32,0.0,-0.61764,0.00017,25.83399]
[1776420174108,33.38,75783.34,0.0,-0.61815,0.00017,25.82265]
[1776420174163,33.38,75783.34,0.0,-0.61815,0.00017,25.82265]
[1776420174209,33.38,75783.58,0.0,-0.61812,0.00017,25.82332]
[1776420174764,33.38,75774.36,0.0,-0.61968,0.00017,25.78833]
[1776420176028,33.38,75774.36,0.0,-0.61968,0.00017,25.78833]
[1776420176171,33.38,75774.36,0.0,-0.61968,0.00017,25.78833]
[1776420176402,33.38,75774.36,0.0,-0.61968,0.00017,25.78833]
[1776420176431,33.38,75774.36,0.0,-0.61968,0.00017,25.78833]
[1776420176503,33.38,75771.37,0.0,-0.62019,0.00017,25.7767]
[1776420176780,33.38,75782.16,0.0,-0.61837,0.00017,25.81776]
[1776420178246,33.37,75784.24,0.0,-0.61802,0.00017,25.82553]
[1776420179210,33.37,75789.05,0.0,-0.61721,0.00017,25.8436]
[1776420184836,33.37,75794.41,0.0,-0.61631,0.00017,25.86357]
[1776420189871,33.37,75796.97,0.0,-0.61589,0.00017,25.87295]
[1776420190878,33.37,75802.28,0.0,-0.61499,0.00017,25.89259]
[1776420191885,33.37,75808.19,0.0,-0.61399,0.00017,25.91426]
[1776420192892,33.37,75803.14,0.0,-0.61484,0.00017,25.89576]
[1776420196922,33.37,75798.67,0.0,-0.61561,0.00017,25.87909]
[1776420198935,33.37,75794.25,0.0,-0.61636,0.00017,25.8626]
[1776420203971,33.37,75789.89,0.0,-0.6171,0.00017,25.84622]
[1776420208307,33.37,75789.94,0.0,-0.61709,0.00017,25.84639]
[1776420208371,33.37,75789.94,0.0,-0.61709,0.00017,25.84639]
[1776420208461,33.37,75789.94,0.0,-0.61709,0.00017,25.84639]
[1776420208590,33.37,75789.94,0.0,-0.61709,0.00017,25.84639]
[1776420209311,33.37,75789.94,0.0,-0.61709,0.00017,25.84638]
[1776420209371,33.36,75781.49,0.0,-0.61852,0.00017,25.81443]
[1776420210025,33.36,75781.49,0.0,-0.61852,0.00017,25.81443]
[1776420210163,33.36,75781.49,0.0,-0.61852,0.00017,25.81443]
[1776420210332,33.36,75781.49,0.0,-0.61852,0.00017,25.81443]
[1776420210428,33.36,75779.01,0.0,-0.61895,0.00017,25.80492]
[1776420212027,33.36,75783.16,0.0,-0.61826,0.00017,25.81717]
[1776420213034,33.36,75787.15,0.0,-0.6176,0.00017,25.83212]
[1776420215047,33.36,75792.84,0.0,-0.61665,0.00017,25.85325]
[1776420220083,33.35,75794.35,0.0,-0.61641,0.00017,25.85845]
[1776420225119,33.35,75796.24,0.0,-0.6161,0.00017,25.86528]
[1776420226127,33.35,75803.15,0.0,-0.61493,0.00017,25.89094]
[1776420229148,33.35,75796.15,0.0,-0.61611,0.00017,25.86513]
[1776420234183,33.35,75792.43,0.0,-0.61674,0.00017,25.85122]
[1776420239218,33.35,75796.81,0.0,-0.616,0.00017,25.86755]
[1776420242656,33.35,75797.2,0.0,-0.61593,0.00017,25.86897]
[1776420242239,33.35,75802.96,0.0,-0.61495,0.00017,25.89041]
[1776420243246,33.35,75810.0,0.0,-0.61376,0.00017,25.91636]
[1776420248280,33.36,75811.58,0.0,-0.61348,0.00017,25.92243]
[1776420254323,33.36,75812.16,0.0,-0.61336,0.00017,25.92486]
[1776420257439,33.36,75815.16,0.0,-0.61285,0.00017,25.93587]
[1776420257504,33.36,75815.76,0.0,-0.61275,0.00017,25.93809]
[1776420258350,33.36,75810.17,0.0,-0.61369,0.00017,25.91774]
[1776420263386,33.37,75807.69,0.0,-0.6141,0.00017,25.90879]
[1776420268423,33.37,75807.5,0.0,-0.61413,0.00017,25.90824]
[1776420275472,33.37,75807.51,0.0,-0.61413,0.00017,25.90511]
[1776420279500,33.37,75800.41,0.0,-0.61533,0.00017,25.879]
[1776420284535,33.37,75799.15,0.0,-0.61555,0.00017,25.87417]
[1776420290577,33.37,75798.6,0.0,-0.61566,0.00017,25.87192]
[1776420295612,33.36,75798.19,0.0,-0.61573,0.00017,25.87022]
[1776420301654,33.36,75798.01,0.0,-0.61577,0.00017,25.86934]
[1776420304675,33.36,75791.56,0.0,-0.61687,0.00017,25.8452]
[1776420308704,33.36,75796.02,0.0,-0.61612,0.00017,25.86177]
[1776420313740,33.36,75798.21,0.0,-0.61576,0.00017,25.86976]
[1776420318774,33.36,75797.16,0.0,-0.61594,0.00017,25.86573]
[1776420320789,33.35,75805.11,0.0,-0.6146,0.00017,25.89509]
[1776420322290,33.35,75805.11,0.0,-0.6146,0.00017,25.89509]
[1776420322361,33.36,75809.4,0.0,-0.61387,0.00017,25.91097]
[1776420322803,33.36,75818.98,0.0,-0.61224,0.00017,25.94583]
[1776420323809,33.36,75823.13,0.0,-0.61154,0.00017,25.96084]
[1776420329194,33.36,75823.46,0.0,-0.61148,0.00017,25.96212]
[1776420332414,33.36,75823.45,0.0,-0.61147,0.00017,25.96216]
[1776420333883,33.36,75829.69,0.0,-0.61043,0.00017,25.98121]
[1776420338920,33.36,75828.18,0.0,-0.61068,0.00017,25.97589]
[1776420344961,33.36,75832.32,0.0,-0.60997,0.00017,25.99071]
[1776420349730,33.36,75832.47,0.0,-0.60995,0.00017,25.99127]
[1776420349792,33.36,75832.47,0.0,-0.60994,0.00017,25.99128]
[1776420351324,33.36,75834.13,0.0,-0.60966,0.00017,25.99717]
[1776420352296,33.36,75836.81,0.0,-0.60921,0.00017,26.00666]
[1776420352547,33.36,75845.2,0.0,-0.60778,0.00017,26.03612]
[1776420353340,33.36,75845.2,0.0,-0.60778,0.00017,26.03612]
[1776420353475,33.36,75845.2,0.0,-0.60778,0.00017,26.03612]
[1776420353540,33.36,75849.55,0.0,-0.60704,0.00017,26.05124]
[1776420354315,33.36,75849.55,0.0,-0.60704,0.00017,26.05124]
[1776420354414,33.36,75837.94,0.0,-0.60902,0.00017,26.01058]
[1776420359059,33.36,75832.0,0.0,-0.61003,0.00017,25.98953]
[1776420364095,33.36,75830.94,0.0,-0.61021,0.00017,25.98576]
[1776420369130,33.36,75833.24,0.0,-0.60982,0.00017,25.99394]
[1776420370000,33.36,75833.24,0.0,-0.60982,0.00017,25.99394]
[1776420370137,33.36,75837.12,0.0,-0.60916,0.00017,26.00768]
[1776420372709,33.36,75839.64,0.0,-0.60873,0.00017,26.01655]
[1776420372726,33.36,75839.64,0.0,-0.60873,0.00017,26.01655]
[1776420374164,33.36,75844.23,0.0,-0.60795,0.00017,26.03261]
[1776420379200,33.36,75845.8,0.0,-0.6077,0.00017,26.03793]
[1776420382221,33.36,75850.33,0.0,-0.60693,0.00017,26.05359]
[1776420388263,33.35,75847.5,0.0,-0.60743,0.00017,26.04347]
[1776420393298,33.35,75843.77,0.0,-0.60809,0.00017,26.02682]
[1776420398333,33.35,75841.79,0.0,-0.60844,0.00017,26.0197]
[1776420403368,33.34,75844.85,0.0,-0.60793,0.00017,26.03023]
[1776420408402,33.34,75846.73,0.0,-0.60762,0.00017,26.03659]
[1776420413438,33.34,75846.2,0.0,-0.60772,0.00017,26.03451]
[1776420414006,33.34,75846.2,0.0,-0.60772,0.00017,26.03451]
[1776420414590,33.34,75846.2,0.0,-0.60772,0.00017,26.03451]
[1776420414694,33.34,75840.91,0.0,-0.60862,0.00017,26.01591]
[1776420420487,33.33,75839.95,0.0,-0.6088,0.00017,26.01233]
[1776420425522,33.33,75841.06,0.0,-0.60862,0.00017,26.01607]
[1776420430557,33.33,75841.69,0.0,-0.60852,0.00017,26.0181]
[1776420433409,33.33,75841.12,0.0,-0.60862,0.00017,26.01601]
[1776420433534,33.33,75841.12,0.0,-0.60862,0.00017,26.01601]
[1776420433569,33.33,75841.12,0.0,-0.60862,0.00017,26.01601]
[1776420433578,33.32,75838.96,0.0,-0.60899,0.00017,26.00836]
[1776420434585,33.32,75830.24,0.0,-0.61048,0.00017,25.97736]
[1776420435592,33.32,75825.96,0.0,-0.6112,0.00017,25.96201]
[1776420437411,33.32,75825.21,0.0,-0.61134,0.00017,25.95921]
[1776420437606,33.32,75816.89,0.0,-0.61275,0.00017,25.92902]
[1776420438864,33.32,75816.89,0.0,-0.61275,0.00017,25.92902]
[1776420440903,33.32,75813.73,0.0,-0.6133,0.00017,25.91725]
[1776420441634,33.32,75818.34,0.0,-0.61253,0.00017,25.93395]
[1776420442531,33.32,75818.34,0.0,-0.61253,0.00017,25.93395]
[1776420443364,33.32,75822.36,0.0,-0.61184,0.00017,25.9485]
[1776420443406,33.32,75822.36,0.0,-0.61184,0.00017,25.9485]
[1776420443647,33.32,75821.1,0.0,-0.61206,0.00017,25.94395]
[1776420445662,33.32,75816.8,0.0,-0.61279,0.00017,25.92832]
[1776420450697,33.31,75816.89,0.0,-0.61278,0.00017,25.92857]
[1776420455732,33.31,75816.54,0.0,-0.61285,0.00017,25.92387]
[1776420457746,33.31,75812.44,0.0,-0.61356,0.00017,25.90876]
[1776420461774,33.31,75801.42,0.0,-0.61544,0.00017,25.86787]
[1776420464796,33.31,75806.01,0.0,-0.61467,0.00017,25.8847]
[1776420469831,33.3,75807.34,0.0,-0.61446,0.00017,25.88935]
[1776420474866,33.3,75814.23,0.0,-0.6133,0.00017,25.91438]
[1776420479901,33.3,75810.23,0.0,-0.61397,0.00017,25.89986]
[1776420480908,33.3,75797.49,0.0,-0.61614,0.00017,25.85268]
[1776420481915,33.3,75801.4,0.0,-0.61548,0.00017,25.86721]
[1776420486949,33.3,75801.62,0.0,-0.61545,0.00017,25.86788]
[1776420492415,33.3,75801.71,0.0,-0.61543,0.00017,25.86813]
[1776420492883,33.3,75801.84,0.0,-0.61541,0.00017,25.86857]
[1776420493421,33.3,75801.84,0.0,-0.61541,0.00017,25.86857]
[1776420493432,33.3,75813.22,0.0,-0.61348,0.00017,25.91054]
[1776420493999,33.3,75820.37,0.0,-0.61227,0.00017,25.93656]
[1776420497979,33.3,75820.66,0.0,-0.61221,0.00017,25.9377]
[1776420498060,33.3,75820.66,0.0,-0.61221,0.00017,25.9377]
[1776420498080,33.3,75819.45,0.0,-0.61241,0.00017,25.93339]
[1776420504070,33.3,75816.37,0.0,-0.61293,0.00017,25.92239]
[1776420505591,33.3,75816.37,0.0,-0.61293,0.00017,25.92239]
[1776420505692,33.3,75817.61,0.0,-0.61271,0.00017,25.92697]
[1776420507699,33.3,75819.29,0.0,-0.61243,0.00017,25.93307]
[1776420508098,33.3,75824.96,0.0,-0.61146,0.00017,25.95361]
[1776420509105,33.3,75830.83,0.0,-0.61046,0.00017,25.9747]
[1776420514249,33.3,75831.11,0.0,-0.61043,0.00017,25.9724]
[1776420515321,33.3,75831.16,0.0,-0.61042,0.00017,25.97259]
[1776420515608,33.3,75831.16,0.0,-0.61042,0.00017,25.97259]
[1776420515720,33.3,75831.16,0.0,-0.61042,0.00017,25.97259]
[1776420515766,33.3,75831.16,0.0,-0.61042,0.00017,25.97259]
[1776420515928,33.3,75831.16,0.0,-0.61042,0.00017,25.97259]
[1776420515814,33.31,75831.6,0.0,-0.61034,0.00017,25.97419]
[1776420517461,33.31,75838.66,0.0,-0.60914,0.00017,25.99929]
[1776420519175,33.31,75843.34,0.0,-0.60834,0.00017,26.01578]
[1776420520597,33.31,75843.34,0.0,-0.60834,0.00017,26.01578]
[1776420521189,33.3,75854.49,0.0,-0.60644,0.00017,26.05465]
[1776420522196,33.3,75858.74,0.0,-0.60572,0.00017,26.06929]
[1776420527230,33.3,75858.8,0.0,-0.60572,0.00017,26.06927]
[1776420532265,33.3,75857.63,0.0,-0.60593,0.00017,26.06501]
[1776420536221,33.3,75856.75,0.0,-0.60609,0.00017,26.06185]
[1776420536616,33.3,75856.75,0.0,-0.60609,0.00017,26.06185]
[1776420536962,33.3,75856.75,0.0,-0.60609,0.00017,26.06185]
[1776420536658,33.29,75844.86,0.0,-0.60812,0.00017,26.02037]
[1776420537490,33.29,75844.86,0.0,-0.60812,0.00017,26.02037]
[1776420537541,33.29,75833.61,0.0,-0.61004,0.00017,25.98056]
[1776420540946,33.29,75834.27,0.0,-0.60993,0.00017,25.98291]
[1776420540998,33.29,75834.62,0.0,-0.60987,0.00017,25.98416]
[1776420541296,33.29,75834.62,0.0,-0.60987,0.00017,25.98416]
[1776420543687,33.29,75832.64,0.0,-0.61021,0.00017,25.9771]
[1776420543927,33.29,75832.64,0.0,-0.61021,0.00017,25.9771]
[1776420543776,33.29,75832.01,0.0,-0.61031,0.00017,25.97485]
[1776420544821,33.29,75832.01,0.0,-0.61031,0.00017,25.97485]
[1776420544891,33.29,75813.95,0.0,-0.61338,0.00017,25.90961]
[1776420545659,33.29,75808.95,0.0,-0.61423,0.00017,25.89122]
[1776420548379,33.29,75813.24,0.0,-0.6135,0.00017,25.90704]
[1776420549475,33.29,75813.24,0.0,-0.6135,0.00017,25.90704]
[1776420549537,33.29,75813.14,0.0,-0.61352,0.00017,25.90675]
[1776420550414,33.29,75813.14,0.0,-0.61352,0.00017,25.90675]
[1776420550488,33.3,75816.13,0.0,-0.61301,0.00017,25.91771]
[1776420551400,33.3,75810.92,0.0,-0.61389,0.00017,25.89866]
[1776420556435,33.29,75807.19,0.0,-0.61454,0.00017,25.88464]
[1776420561618,33.29,75807.45,0.0,-0.6145,0.00017,25.88543]
[1776420562479,33.29,75798.66,0.0,-0.61601,0.00017,25.85263]
[1776420567514,33.28,75798.92,0.0,-0.61597,0.00017,25.85341]
[1776420568521,33.28,75792.68,0.0,-0.61703,0.00017,25.83004]
[1776420569528,33.28,75787.72,0.0,-0.61787,0.00017,25.81135]
[1776420573171,33.28,75787.19,0.0,-0.61798,0.00017,25.80595]
[1776420573255,33.28,75787.19,0.0,-0.61798,0.00017,25.80595]
[1776420573388,33.28,75787.19,0.0,-0.61798,0.00017,25.80595]
[1776420573556,33.28,75774.43,0.0,-0.62014,0.00017,25.75723]
[1776420574563,33.28,75770.06,0.0,-0.62088,0.00017,25.74033]
[1776420578959,33.28,75767.0,0.0,-0.62141,0.00017,25.72834]
[1776420579019,33.28,75766.75,0.0,-0.62146,0.00017,25.72723]
[1776420580216,33.28,75766.75,0.0,-0.62146,0.00017,25.72723]
[1776420580606,33.27,75766.68,0.0,-0.62148,0.00017,25.7268]
[1776420582493,33.27,75766.68,0.0,-0.62148,0.00017,25.7268]
[1776420582501,33.27,75766.68,0.0,-0.62148,0.00017,25.7268]
[1776420582619,33.27,75766.69,0.0,-0.62148,0.00017,25.72669]
[1776420587370,33.27,75766.9,0.0,-0.62146,0.00017,25.72717]
[1776420587436,33.27,75766.9,0.0,-0.62146,0.00017,25.72717]
[1776420587655,33.27,75766.27,0.0,-0.62157,0.00017,25.72464]
[1776420588495,33.27,75766.27,0.0,-0.62157,0.00017,25.72464]
[1776420588662,33.27,75766.36,0.0,-0.62156,0.00017,25.72491]
[1776420589186,33.27,75766.36,0.0,-0.62156,0.00017,25.72491]
[1776420594465,33.26,75765.19,0.0,-0.62178,0.00017,25.71996]
[1776420594535,33.26,75765.19,0.0,-0.62178,0.00017,25.71996]
[1776420594704,33.26,75765.23,0.0,-0.62178,0.00017,25.72003]
[1776420595416,33.26,75765.23,0.0,-0.62178,0.00017,25.72003]
[1776420595711,33.26,75755.82,0.0,-0.62337,0.00017,25.68319]
[1776420596718,33.26,75751.73,0.0,-0.62406,0.00017,25.66703]
[1776420599237,33.26,75749.25,0.0,-0.62448,0.00017,25.65714]
[1776420599739,33.26,75747.53,0.0,-0.62478,0.00017,25.65028]
[1776420600742,33.26,75747.53,0.0,-0.62478,0.00017,25.65028]
[1776420600746,33.26,75742.2,0.0,-0.62568,0.00017,25.62904]
[1776420601753,33.26,75746.68,0.0,-0.62492,0.00017,25.64684]
[1776420602538,33.26,75746.68,0.0,-0.62492,0.00017,25.64684]
[1776420602760,33.26,75746.75,0.0,-0.62491,0.00017,25.64708]
[1776420604774,33.26,75738.63,0.0,-0.62628,0.00017,25.61463]
[1776420609809,33.25,75735.09,0.0,-0.62688,0.00017,25.60034]
[1776420610816,33.25,75721.9,0.0,-0.6291,0.00017,25.54688]
[1776420611822,33.25,75723.23,0.0,-0.62889,0.00017,25.5522]
[1776420612830,33.25,75727.68,0.0,-0.62814,0.00017,25.57018]
[1776420617866,33.25,75725.52,0.0,-0.6285,0.00017,25.56146]
[1776420620671,33.25,75723.48,0.0,-0.62886,0.00017,25.55292]
[1776420620886,33.25,75716.23,0.0,-0.63008,0.00017,25.52315]
[1776420621893,33.25,75711.56,0.0,-0.63087,0.00017,25.50382]
[1776420622955,33.25,75711.56,0.0,-0.63087,0.00017,25.50382]
[1776420623007,33.25,75709.48,0.0,-0.63122,0.00017,25.49514]
[1776420625443,33.24,75706.86,0.0,-0.63167,0.00017,25.48413]
[1776420625458,33.24,75706.86,0.0,-0.63167,0.00017,25.48413]
[1776420625954,33.24,75706.86,0.0,-0.63167,0.00017,25.48413]
[1776420625962,33.24,75710.78,0.0,-0.63101,0.00017,25.5003]
[1776420629582,33.24,75711.29,0.0,-0.63094,0.00017,25.50215]
[1776420629949,33.24,75706.81,0.0,-0.63169,0.00017,25.48352]
[1776420630956,33.24,75702.38,0.0,-0.63244,0.00017,25.46501]
[1776420632774,33.24,75699.02,0.0,-0.63302,0.00017,25.4475]
[1776420632970,33.24,75689.03,0.0,-0.6347,0.00017,25.40541]
[1776420636642,33.24,75690.88,0.0,-0.63439,0.00017,25.41317]
[1776420636998,33.24,75692.01,0.0,-0.6342,0.00017,25.41791]
[1776420639012,33.24,75696.96,0.0,-0.63338,0.00017,25.43866]
[1776420644050,33.23,75704.88,0.0,-0.63206,0.00017,25.47151]
[1776420649085,33.23,75706.83,0.0,-0.63175,0.00017,25.47928]
[1776420651102,33.23,75701.21,0.0,-0.6327,0.00017,25.45573]
[1776420652106,33.23,75695.69,0.0,-0.63362,0.00017,25.43254]
[1776420655393,33.23,75694.97,0.0,-0.63375,0.00017,25.42948]
[1776420655495,33.23,75693.09,0.0,-0.63406,0.00017,25.42149]
[1776420657141,33.23,75686.48,0.0,-0.63517,0.00017,25.39347]
[1776420658897,33.23,75686.48,0.0,-0.63517,0.00017,25.39347]
[1776420658999,33.23,75688.8,0.0,-0.63479,0.00017,25.40327]
[1776420662457,33.23,75690.96,0.0,-0.63443,0.00017,25.41236]
[1776420662559,33.23,75691.0,0.0,-0.63442,0.00017,25.4125]
[1776420664803,33.23,75687.89,0.0,-0.63494,0.00017,25.39931]
[1776420664872,33.23,75686.52,0.0,-0.63517,0.00017,25.39345]
[1776420666204,33.22,75692.16,0.0,-0.63423,0.00017,25.41729]
[1776420671239,33.22,75692.81,0.0,-0.63413,0.00017,25.41985]
[1776420672372,33.22,75692.81,0.0,-0.63413,0.00017,25.41985]
[1776420672453,33.22,75690.6,0.0,-0.6345,0.00017,25.41048]
[1776420673928,33.22,75677.21,0.0,-0.63674,0.00017,25.35346]
[1776420674259,33.22,75671.67,0.0,-0.63767,0.00017,25.32964]
[1776420679295,33.22,75671.83,0.0,-0.63767,0.00017,25.32967]
[1776420682317,33.21,75675.69,0.0,-0.63704,0.00017,25.3459]
[1776420688359,33.21,75677.52,0.0,-0.63677,0.00017,25.35304]
[1776420695408,33.2,75676.47,0.0,-0.63699,0.00017,25.34436]
[1776420700443,33.19,75677.61,0.0,-0.63682,0.00017,25.34883]
[1776420701907,33.19,75677.61,0.0,-0.63682,0.00017,25.34883]
[1776420702020,33.19,75677.61,0.0,-0.63682,0.00017,25.34883]
[1776420702212,33.19,75676.1,0.0,-0.63708,0.00017,25.34214]
[1776420702457,33.19,75658.57,0.0,-0.64001,0.00017,25.26612]
[1776420703465,33.19,75648.05,0.0,-0.64177,0.00017,25.21978]
[1776420705157,33.19,75648.05,0.0,-0.64177,0.00017,25.21978]
[1776420705863,33.19,75649.35,0.0,-0.64155,0.00017,25.22544]
[1776420705892,33.19,75652.04,0.0,-0.64111,0.00017,25.23719]
[1776420706494,33.19,75657.7,0.0,-0.64016,0.00017,25.26205]
[1776420708509,33.19,75664.21,0.0,-0.63908,0.00017,25.29032]
[1776420712118,33.19,75664.83,0.0,-0.63899,0.00017,25.29283]
[1776420712770,33.18,75662.52,0.0,-0.63938,0.00017,25.28258]
[1776420714551,33.18,75657.03,0.0,-0.64031,0.00017,25.2584]
[1776420716583,33.18,75657.88,0.0,-0.64017,0.00017,25.26204]
[1776420716635,33.18,75657.88,0.0,-0.64017,0.00017,25.26204]
[1776420717094,33.18,75657.88,0.0,-0.64017,0.00017,25.26204]
[1776420716683,33.18,75657.15,0.0,-0.6403,0.00017,25.25868]
[1776420717444,33.18,75657.15,0.0,-0.6403,0.00017,25.25868]
[1776420717572,33.18,75653.21,0.0,-0.64095,0.00017,25.24138]
[1776420719134,33.18,75653.21,0.0,-0.64095,0.00017,25.24138]
[1776420719178,33.18,75651.08,0.0,-0.64131,0.00017,25.23185]
[1776420719478,33.18,75651.08,0.0,-0.64131,0.00017,25.23185]
[1776420719586,33.18,75646.3,0.0,-0.64211,0.00017,25.21072]
[1776420721600,33.18,75635.64,0.0,-0.64389,0.00017,25.16313]
[1776420724621,33.18,75635.12,0.0,-0.64398,0.00017,25.16072]
[1776420727794,33.18,75633.47,0.0,-0.64426,0.00017,25.15328]
[1776420727796,33.18,75639.77,0.0,-0.64321,0.00017,25.18145]
[1776420730184,33.18,75640.31,0.0,-0.64312,0.00017,25.18382]
[1776420730336,33.18,75640.91,0.0,-0.64302,0.00017,25.18647]
[1776420735699,33.17,75640.32,0.0,-0.64313,0.00017,25.18366]
[1776420736701,33.17,75640.32,0.0,-0.64313,0.00017,25.18366]
[1776420736709,33.17,75640.79,0.0,-0.64305,0.00017,25.18572]
[1776420737713,33.17,75635.58,0.0,-0.64392,0.00017,25.16242]
[1776420740735,33.17,75631.54,0.0,-0.64459,0.00017,25.14429]
[1776420743971,33.17,75630.61,0.0,-0.64475,0.00017,25.14011]
[1776420744072,33.17,75630.43,0.0,-0.64477,0.00017,25.13931]
[1776420744859,33.17,75630.43,0.0,-0.64477,0.00017,25.13931]
[1776420744913,33.17,75626.32,0.0,-0.64546,0.00017,25.12079]
[1776420746777,33.17,75630.78,0.0,-0.64472,0.00017,25.14092]
[1776420751077,33.17,75631.05,0.0,-0.64467,0.00017,25.14215]
[1776420751178,33.17,75631.05,0.0,-0.64469,0.00017,25.13871]
[1776420751812,33.17,75638.12,0.0,-0.64351,0.00017,25.1704]
[1776420754834,33.17,75648.96,0.0,-0.64171,0.00017,25.21852]
[1776420758861,33.17,75653.64,0.0,-0.64093,0.00017,25.23896]
[1776420760357,33.17,75651.92,0.0,-0.64122,0.00017,25.23132]
[1776420761212,33.17,75644.18,0.0,-0.64252,0.00017,25.19701]
[1776420761883,33.17,75637.92,0.0,-0.64356,0.00017,25.16908]
[1776420763078,33.17,75637.92,0.0,-0.64356,0.00017,25.16908]
[1776420763166,33.17,75637.56,0.0,-0.64362,0.00017,25.16746]
[1776420763897,33.17,75642.77,0.0,-0.64275,0.00017,25.19068]
[1776420768932,33.17,75645.72,0.0,-0.64227,0.00017,25.20361]
[1776420771090,33.17,75649.78,0.0,-0.6416,0.00017,25.22149]
[1776420773355,33.17,75646.63,0.0,-0.64213,0.00017,25.20744]
[1776420773994,33.17,75641.08,0.0,-0.64305,0.00017,25.18273]
[1776420777932,33.17,75639.47,0.0,-0.64332,0.00017,25.17549]
[1776420778021,33.17,75640.89,0.0,-0.64309,0.00017,25.18177]
[1776420781045,33.16,75644.87,0.0,-0.64243,0.00017,25.19938]
[1776420782421,33.16,75643.38,0.0,-0.64268,0.00017,25.19271]
[1776420783059,33.16,75641.78,0.0,-0.64295,0.00017,25.18555]
[1776420784961,33.16,75640.51,0.0,-0.64316,0.00017,25.17985]
[1776420785073,33.16,75641.02,0.0,-0.64308,0.00017,25.18209]
[1776420790107,33.16,75642.35,0.0,-0.64286,0.00017,25.18782]
[1776420792122,33.16,75646.95,0.0,-0.6421,0.00017,25.20817]
[1776420793128,33.16,75642.52,0.0,-0.64284,0.00017,25.18844]
[1776420798163,33.16,75642.64,0.0,-0.64283,0.00017,25.18876]
[1776420803199,33.16,75642.63,0.0,-0.64284,0.00017,25.18848]
[1776420808233,33.15,75645.47,0.0,-0.64238,0.00017,25.20086]
[1776420813269,33.15,75642.26,0.0,-0.64294,0.00017,25.18287]
[1776420817297,33.15,75651.37,0.0,-0.64143,0.00017,25.22309]
[1776420819311,33.15,75656.36,0.0,-0.6406,0.00017,25.24493]
[1776420825110,33.15,75657.97,0.0,-0.64034,0.00017,25.25174]
[1776420826253,33.14,75659.84,0.0,-0.64004,0.00017,25.25968]
[1776420827371,33.14,75667.21,0.0,-0.63882,0.00017,25.29164]
[1776420832411,33.14,75667.14,0.0,-0.63886,0.00017,25.29073]
[1776420837447,33.13,75667.93,0.0,-0.63875,0.00017,25.29358]
[1776420842482,33.12,75668.24,0.0,-0.63872,0.00017,25.29436]
[1776420847517,33.12,75669.89,0.0,-0.63847,0.00017,25.30094]
[1776420852552,33.11,75667.08,0.0,-0.63896,0.00017,25.2881]
[1776420854565,33.11,75661.15,0.0,-0.63997,0.00017,25.26195]
[1776420856580,33.11,75655.0,0.0,-0.641,0.00017,25.23472]
[1776420857702,33.11,75655.0,0.0,-0.641,0.00017,25.23472]
[1776420857733,33.11,75655.0,0.0,-0.641,0.00017,25.23472]
[1776420858082,33.11,75655.0,0.0,-0.641,0.00017,25.23472]
[1776420858183,33.11,75653.06,0.0,-0.64133,0.00017,25.226]
[1776420858594,33.11,75647.48,0.0,-0.64227,0.00017,25.20127]
[1776420863628,33.1,75645.19,0.0,-0.64266,0.00017,25.1908]
[1776420868664,33.1,75645.85,0.0,-0.64256,0.00017,25.1935]
[1776420873699,33.1,75640.55,0.0,-0.64347,0.00017,25.16619]
[1776420878734,33.1,75637.72,0.0,-0.64395,0.00017,25.15337]
[1776420883769,33.1,75637.72,0.0,-0.64395,0.00017,25.15327]
[1776420888803,33.1,75640.4,0.0,-0.64351,0.00017,25.16518]
[1776420893839,33.1,75641.86,0.0,-0.64327,0.00017,25.17155]
[1776420898874,33.09,75641.46,0.0,-0.64335,0.00017,25.1696]
[1776420904169,33.09,75638.94,0.0,-0.64377,0.00017,25.15818]
[1776420904268,33.09,75637.6,0.0,-0.644,0.00017,25.15214]
[1776420904917,33.09,75631.46,0.0,-0.64502,0.00017,25.12447]
[1776420905660,33.09,75631.46,0.0,-0.64502,0.00017,25.12447]
[1776420905924,33.09,75635.8,0.0,-0.6443,0.00017,25.14403]
[1776420910959,33.09,75638.97,0.0,-0.64377,0.00017,25.15817]
[1776420920024,33.09,75638.33,0.0,-0.64388,0.00017,25.15517]
[1776420925059,33.09,75637.01,0.0,-0.6441,0.00017,25.14925]
[1776420928149,33.09,75637.15,0.0,-0.64408,0.00017,25.14989]
[1776420928171,33.09,75637.19,0.0,-0.64407,0.00017,25.15008]
[1776420934121,33.09,75637.07,0.0,-0.64411,0.00017,25.14614]
[1776420938364,33.09,75637.07,0.0,-0.64411,0.00017,25.14614]
[1776420939157,33.09,75637.92,0.0,-0.64397,0.00017,25.14999]
[1776420940164,33.09,75645.55,0.0,-0.64269,0.00017,25.18413]
[1776420945205,33.09,75648.58,0.0,-0.64219,0.00017,25.19754]
[1776420947707,33.09,75648.36,0.0,-0.64223,0.00017,25.19649]
[1776420948221,33.09,75650.95,0.0,-0.6418,0.00017,25.20796]
[1776420953257,33.09,75653.92,0.0,-0.64131,0.00017,25.22092]
[1776420953856,33.09,75653.92,0.0,-0.64131,0.00017,25.22092]
[1776420955271,33.09,75660.65,0.0,-0.64018,0.00017,25.25048]
[1776420960306,33.09,75658.75,0.0,-0.64051,0.00017,25.24184]
[1776420965341,33.08,75657.76,0.0,-0.64069,0.00017,25.23721]
[1776420970029,33.08,75657.76,0.0,-0.64069,0.00017,25.23721]
[1776420970205,33.08,75657.76,0.0,-0.64069,0.00017,25.23721]
[1776420970376,33.08,75655.27,0.0,-0.64112,0.00017,25.22595]
[1776420970532,33.08,75655.27,0.0,-0.64112,0.00017,25.22595]
[1776420971063,33.08,75655.27,0.0,-0.64112,0.00017,25.22595]
[1776420971115,33.08,75655.27,0.0,-0.64112,0.00017,25.22595]
[1776420971383,33.08,75651.23,0.0,-0.6418,0.00017,25.20802]
[1776420971455,33.08,75651.23,0.0,-0.6418,0.00017,25.20802]
[1776420972390,33.08,75649.39,0.0,-0.64211,0.00017,25.19981]
[1776420977425,33.08,75649.25,0.0,-0.64214,0.00017,25.19903]
[1776420982460,33.08,75647.86,0.0,-0.64238,0.00017,25.19268]
[1776420984474,33.08,75642.2,0.0,-0.64332,0.00017,25.16738]
[1776420989509,33.08,75641.84,0.0,-0.64339,0.00017,25.16571]
[1776420994544,33.07,75643.26,0.0,-0.64317,0.00017,25.16855]
[1776420997565,33.07,75647.04,0.0,-0.64254,0.00017,25.18536]
[1776421002600,33.07,75643.43,0.0,-0.64315,0.00017,25.16915]
[1776421007635,33.07,75645.29,0.0,-0.64284,0.00017,25.17737]
[1776421009649,33.07,75649.45,0.0,-0.64215,0.00017,25.19585]
[1776421014687,33.07,75650.28,0.0,-0.64201,0.00017,25.19937]
[1776421020730,33.07,75652.21,0.0,-0.6417,0.00017,25.20771]
[1776421025765,33.07,75651.48,0.0,-0.64183,0.00017,25.20425]
[1776421030800,33.06,75650.42,0.0,-0.64202,0.00017,25.19933]
[1776421038855,33.06,75649.92,0.0,-0.64211,0.00017,25.19678]
[1776421043891,33.06,75650.83,0.0,-0.64197,0.00017,25.20064]
[1776421048926,33.06,75650.59,0.0,-0.64202,0.00017,25.19939]
[1776421053962,33.06,75650.72,0.0,-0.64202,0.00017,25.19633]
[1776421058997,33.05,75651.18,0.0,-0.64195,0.00017,25.19812]
[1776421065039,33.05,75650.16,0.0,-0.64213,0.00017,25.19337]
[1776421070076,33.05,75650.21,0.0,-0.64213,0.00017,25.19343]
[1776421075111,33.05,75650.42,0.0,-0.6421,0.00017,25.19421]
[1776421081153,33.05,75650.41,0.0,-0.64211,0.00017,25.19401]
[1776421087195,33.05,75650.37,0.0,-0.64212,0.00017,25.19369]
[1776421089677,33.05,75649.23,0.0,-0.64232,0.00017,25.18858]
[1776421090496,33.05,75633.82,0.0,-0.64489,0.00017,25.11944]
[1776421091539,33.05,75626.32,0.0,-0.64614,0.00017,25.08547]
[1776421097265,33.04,75622.98,0.0,-0.64672,0.00017,25.06977]
[1776421102300,33.05,75626.97,0.0,-0.64604,0.00017,25.08833]
[1776421102673,33.05,75626.97,0.0,-0.64604,0.00017,25.08833]
[1776421103307,33.05,75634.49,0.0,-0.64478,0.00017,25.12247]
[1776421105193,33.05,75637.86,0.0,-0.64422,0.00017,25.1377]
[1776421105321,33.05,75636.66,0.0,-0.64442,0.00017,25.13232]
[1776421106034,33.05,75636.66,0.0,-0.64442,0.00017,25.13232]
[1776421106044,33.05,75636.66,0.0,-0.64442,0.00017,25.13232]
[1776421106062,33.05,75636.66,0.0,-0.64442,0.00017,25.13232]
[1776421106333,33.05,75659.63,0.0,-0.64057,0.00017,25.23471]
[1776421107098,33.05,75659.63,0.0,-0.64057,0.00017,25.23471]
[1776421107287,33.05,75659.63,0.0,-0.64057,0.00017,25.23471]
[1776421107459,33.05,75659.63,0.0,-0.64057,0.00017,25.23471]
[1776421107467,33.05,75687.22,0.0,-0.63594,0.00017,25.35459]
[1776421108460,33.05,75687.22,0.0,-0.63594,0.00017,25.35459]
[1776421108482,33.05,75701.61,0.0,-0.63352,0.00017,25.41569]
[1776421109353,33.04,75702.58,0.0,-0.63336,0.00017,25.41963]
[1776421110360,33.04,75696.63,0.0,-0.63437,0.00017,25.39444]
[1776421115395,33.04,75695.72,0.0,-0.63454,0.00017,25.38714]
[1776421119064,33.04,75695.49,0.0,-0.63457,0.00017,25.38616]
[1776421119423,33.04,75702.07,0.0,-0.63346,0.00017,25.41403]
[1776421120467,33.04,75702.07,0.0,-0.63346,0.00017,25.41403]
[1776421120566,33.04,75707.85,0.0,-0.63249,0.00017,25.43834]
[1776421120733,33.04,75707.85,0.0,-0.63249,0.00017,25.43834]
[1776421121420,33.04,75707.85,0.0,-0.63249,0.00017,25.43834]
[1776421121437,33.04,75712.42,0.0,-0.63172,0.00017,25.45744]
[1776421121769,33.04,75712.42,0.0,-0.63172,0.00017,25.45744]
[1776421123754,33.04,75718.22,0.0,-0.63074,0.00017,25.48151]
[1776421123772,33.04,75718.22,0.0,-0.63074,0.00017,25.48151]
[1776421124111,33.04,75718.22,0.0,-0.63074,0.00017,25.48151]
[1776421124458,33.04,75707.81,0.0,-0.6325,0.00017,25.43804]
[1776421124767,33.04,75707.81,0.0,-0.6325,0.00017,25.43804]
[1776421125588,33.04,75707.81,0.0,-0.6325,0.00017,25.43804]
[1776421125465,33.04,75703.54,0.0,-0.63322,0.00017,25.42007]
[1776421126058,33.04,75703.54,0.0,-0.63322,0.00017,25.42007]
[1776421126641,33.04,75703.54,0.0,-0.63322,0.00017,25.42007]
[1776421127478,33.04,75701.14,0.0,-0.63363,0.00017,25.40994]
[1776421127937,33.04,75701.14,0.0,-0.63363,0.00017,25.40994]
[1776421128486,33.04,75699.8,0.0,-0.63385,0.00017,25.40428]
[1776421130537,33.04,75699.59,0.0,-0.63389,0.00017,25.40339]
[1776421130664,33.04,75699.36,0.0,-0.63393,0.00017,25.40243]
[1776421130961,33.04,75699.36,0.0,-0.63393,0.00017,25.40243]
[1776421131526,33.04,75692.66,0.0,-0.63506,0.00017,25.37397]
[1776421133138,33.04,75690.82,0.0,-0.63537,0.00017,25.36615]
[1776421133539,33.04,75694.65,0.0,-0.63472,0.00017,25.38251]
[1776421138575,33.04,75695.38,0.0,-0.63459,0.00017,25.38569]
[1776421143125,33.04,75693.01,0.0,-0.63499,0.00017,25.37566]
[1776421143610,33.04,75690.23,0.0,-0.63546,0.00017,25.36382]
[1776421146631,33.05,75684.37,0.0,-0.63644,0.00017,25.33879]
[1776421148645,33.05,75679.83,0.0,-0.6372,0.00017,25.31931]
[1776421153679,33.05,75679.65,0.0,-0.63722,0.00017,25.31877]
[1776421153987,33.05,75679.65,0.0,-0.63722,0.00017,25.31877]
[1776421154687,33.05,75687.41,0.0,-0.63591,0.00017,25.35219]
[1776421156701,33.05,75694.96,0.0,-0.63464,0.00017,25.38445]
[1776421157707,33.05,75699.15,0.0,-0.63393,0.00017,25.40221]
[1776421162257,33.05,75701.3,0.0,-0.63358,0.00017,25.41123]
[1776421162275,33.05,75701.95,0.0,-0.63347,0.00017,25.41395]
[1776421163751,33.05,75707.62,0.0,-0.63251,0.00017,25.43778]
[1776421168786,33.05,75705.61,0.0,-0.63286,0.00017,25.42914]
[1776421173821,33.04,75704.9,0.0,-0.633,0.00017,25.42255]
[1776421179863,33.04,75705.28,0.0,-0.63295,0.00017,25.42393]
[1776421184992,33.04,75705.14,0.0,-0.63298,0.00017,25.42327]
[1776421185091,33.04,75704.84,0.0,-0.63303,0.00017,25.42189]
[1776421190941,33.04,75701.96,0.0,-0.63353,0.00017,25.40955]
[1776421195975,33.04,75693.08,0.0,-0.63503,0.00017,25.37171]
[1776421199898,33.04,75689.5,0.0,-0.63564,0.00017,25.35637]
[1776421200020,33.04,75688.73,0.0,-0.63577,0.00017,25.35307]
[1776421201013,33.04,75684.61,0.0,-0.63646,0.00017,25.33539]
[1776421206095,33.04,75681.7,0.0,-0.63695,0.00017,25.32289]
[1776421206636,33.04,75681.7,0.0,-0.63695,0.00017,25.32289]
[1776421206738,33.04,75682.3,0.0,-0.63685,0.00017,25.32552]
[1776421208062,33.04,75687.9,0.0,-0.6359,0.00017,25.3496]
[1776421213097,33.04,75691.06,0.0,-0.63537,0.00017,25.36312]
[1776421216209,33.04,75691.29,0.0,-0.63533,0.00017,25.36409]
[1776421216242,33.04,75692.76,0.0,-0.63508,0.00017,25.37035]
[1776421217127,33.04,75702.38,0.0,-0.63346,0.00017,25.41115]
[1776421220148,33.03,75705.73,0.0,-0.6329,0.00017,25.42517]
[1776421225183,33.03,75706.35,0.0,-0.63281,0.00017,25.42755]
[1776421227929,33.03,75708.23,0.0,-0.6325,0.00017,25.43531]
[1776421228209,33.03,75720.12,0.0,-0.63048,0.00017,25.48489]
[1776421229213,33.03,75724.11,0.0,-0.62982,0.00017,25.50125]
[1776421234249,33.02,75721.56,0.0,-0.63028,0.00017,25.48689]
[1776421239284,33.02,75720.31,0.0,-0.63051,0.00017,25.48135]
[1776421244320,33.02,75721.27,0.0,-0.63036,0.00017,25.48497]
[1776421254390,33.01,75720.93,0.0,-0.63045,0.00017,25.48291]
[1776421257413,33.01,75712.46,0.0,-0.63189,0.00017,25.44747]
[1776421260174,33.01,75710.14,0.0,-0.63229,0.00017,25.43769]
[1776421260434,33.01,75704.65,0.0,-0.63322,0.00017,25.41456]
[1776421267483,33.01,75702.0,0.0,-0.63367,0.00017,25.40326]
[1776421267938,33.01,75702.0,0.0,-0.63367,0.00017,25.40326]
[1776421268288,33.01,75702.0,0.0,-0.63367,0.00017,25.40326]
[1776421278514,33.0,75704.29,0.0,-0.63329,0.00017,25.41269]
[1776421279569,33.0,75716.13,0.0,-0.63129,0.00017,25.46224]
[1776421284604,33.0,75718.12,0.0,-0.63097,0.00017,25.47019]
[1776421288709,33.0,75718.96,0.0,-0.63084,0.00017,25.4735]
[1776421291546,32.99,75721.92,0.0,-0.63034,0.00017,25.4856]
[1776421294179,32.99,75727.29,0.0,-0.62946,0.00017,25.50417]
[1776421299709,32.99,75726.52,0.0,-0.62961,0.00017,25.50059]
[1776421304743,32.99,75728.66,0.0,-0.62926,0.00017,25.50911]
[1776421309779,32.98,75731.58,0.0,-0.62878,0.00017,25.52079]
[1776421314814,32.98,75733.24,0.0,-0.62851,0.00017,25.52726]
[1776421319849,32.97,75732.11,0.0,-0.62872,0.00017,25.52227]
[1776421324884,32.97,75729.88,0.0,-0.62911,0.00017,25.51279]
[1776421331933,32.97,75728.82,0.0,-0.62931,0.00017,25.50804]
[1776421337975,32.96,75730.04,0.0,-0.62912,0.00017,25.51276]
[1776421339990,32.96,75726.12,0.0,-0.62979,0.00017,25.49649]
[1776421345025,32.96,75726.56,0.0,-0.62972,0.00017,25.49814]
[1776421351066,32.96,75726.32,0.0,-0.62979,0.00017,25.49346]
[1776421356102,32.95,75722.63,0.0,-0.63043,0.00017,25.47792]
[1776421361137,32.95,75727.17,0.0,-0.62967,0.00017,25.49648]
[1776421366172,32.95,75730.08,0.0,-0.62918,0.00017,25.50818]
[1776421374228,32.94,75727.74,0.0,-0.62961,0.00017,25.49798]
[1776421375117,32.94,75727.74,0.0,-0.62961,0.00017,25.49798]
[1776421375331,32.94,75719.81,0.0,-0.63096,0.00017,25.46502]
[1776421376241,32.94,75713.07,0.0,-0.6321,0.00017,25.43677]
[1776421378256,32.94,75715.32,0.0,-0.63172,0.00017,25.44613]
[1776421383291,32.94,75715.82,0.0,-0.63165,0.00017,25.44805]
[1776421390063,32.94,75715.22,0.0,-0.63175,0.00017,25.44543]
[1776421395376,32.93,75713.13,0.0,-0.63212,0.00017,25.4363]
[1776421400412,32.93,75712.72,0.0,-0.6322,0.00017,25.43442]
[1776421406453,32.93,75713.98,0.0,-0.632,0.00017,25.43948]
[1776421411489,32.93,75714.68,0.0,-0.6319,0.00017,25.43878]
[1776421415517,32.93,75706.87,0.0,-0.63324,0.00017,25.40572]
[1776421417530,32.92,75702.8,0.0,-0.63393,0.00017,25.38843]
[1776421419904,32.92,75703.53,0.0,-0.6338,0.00017,25.39152]
[1776421420252,32.92,75704.1,0.0,-0.63371,0.00017,25.39392]
[1776421420552,32.92,75711.09,0.0,-0.63252,0.00017,25.42344]
[1776421425587,32.92,75711.39,0.0,-0.63248,0.00017,25.42451]
[1776421430622,32.92,75712.39,0.0,-0.63232,0.00017,25.42851]
[1776421433885,32.92,75713.76,0.0,-0.63209,0.00017,25.43418]
[1776421434224,32.92,75714.29,0.0,-0.632,0.00017,25.43636]
[1776421434650,32.92,75722.12,0.0,-0.63068,0.00017,25.46903]
[1776421440692,32.91,75718.25,0.0,-0.63135,0.00017,25.45252]
[1776421444721,32.91,75713.99,0.0,-0.63208,0.00017,25.43449]
[1776421449756,32.91,75710.16,0.0,-0.63274,0.00017,25.41822]
[1776421455344,32.91,75707.71,0.0,-0.63316,0.00017,25.40779]
[1776421455809,32.91,75707.71,0.0,-0.63316,0.00017,25.40779]
[1776421461841,32.91,75712.73,0.0,-0.63231,0.00017,25.42877]
[1776421462121,32.91,75712.73,0.0,-0.63231,0.00017,25.42877]
[1776421463273,32.91,75713.23,0.0,-0.63223,0.00017,25.43084]
[1776421463623,32.91,75713.23,0.0,-0.63223,0.00017,25.43084]
[1776421463855,32.91,75717.66,0.0,-0.63148,0.00017,25.44939]
[1776421464131,32.91,75717.66,0.0,-0.63148,0.00017,25.44939]
[1776421464479,32.91,75717.66,0.0,-0.63148,0.00017,25.44939]
[1776421464862,32.91,75722.25,0.0,-0.6307,0.00017,25.46851]
[1776421466674,32.91,75722.93,0.0,-0.63059,0.00017,25.47129]
[1776421467335,32.91,75722.98,0.0,-0.63058,0.00017,25.47145]
[1776421472918,32.9,75726.44,0.0,-0.63003,0.00017,25.48207]
[1776421477953,32.9,75721.23,0.0,-0.63092,0.00017,25.4602]
[1776421482988,32.9,75720.54,0.0,-0.63104,0.00017,25.45718]
[1776421488024,32.9,75719.75,0.0,-0.63118,0.00017,25.45374]
[1776421493059,32.9,75721.82,0.0,-0.63084,0.00017,25.46224]
[1776421499100,32.89,75723.26,0.0,-0.6306,0.00017,25.46803]
[1776421504136,32.89,75724.66,0.0,-0.63037,0.00017,25.47367]
[1776421505539,32.89,75724.66,0.0,-0.63037,0.00017,25.47367]
[1776421505641,32.89,75725.61,0.0,-0.63022,0.00017,25.47754]
[1776421506935,32.89,75731.06,0.0,-0.62929,0.00017,25.50004]
[1776421512193,32.89,75730.31,0.0,-0.62943,0.00017,25.49668]
[1776421517228,32.88,75730.27,0.0,-0.62945,0.00017,25.49624]
[1776421524277,32.88,75730.79,0.0,-0.62938,0.00017,25.49801]
[1776421529312,32.88,75731.62,0.0,-0.62925,0.00017,25.50116]
[1776421531240,32.88,75731.51,0.0,-0.62927,0.00017,25.50065]
[1776421531545,32.88,75739.01,0.0,-0.62801,0.00017,25.5281]
[1776421533038,32.88,75746.7,0.0,-0.62669,0.00017,25.5595]
[1776421538561,32.88,75746.76,0.0,-0.62668,0.00017,25.55977]
[1776421539080,32.88,75746.76,0.0,-0.62668,0.00017,25.55977]
[1776421539130,32.88,75745.84,0.0,-0.62685,0.00017,25.55586]
[1776421539150,32.88,75745.84,0.0,-0.62685,0.00017,25.55586]
[1776421539170,32.88,75745.84,0.0,-0.62685,0.00017,25.55586]
[1776421539383,32.88,75742.99,0.0,-0.62733,0.00017,25.54426]
[1776421541397,32.87,75736.7,0.0,-0.62841,0.00017,25.51836]
[1776421543411,32.87,75731.68,0.0,-0.62927,0.00017,25.49755]
[1776421547868,32.87,75731.33,0.0,-0.62934,0.00017,25.49594]
[1776421547969,32.87,75731.28,0.0,-0.62936,0.00017,25.49562]
[1776421548998,32.87,75731.28,0.0,-0.62936,0.00017,25.49562]
[1776421549075,32.87,75724.13,0.0,-0.63058,0.00017,25.4659]
[1776421549453,32.87,75717.32,0.0,-0.63173,0.00017,25.43744]
[1776421551467,32.87,75712.79,0.0,-0.63251,0.00017,25.41833]
[1776421552315,32.87,75712.79,0.0,-0.63251,0.00017,25.41833]
[1776421557509,32.87,75708.52,0.0,-0.63323,0.00017,25.40023]
[1776421560922,32.87,75708.48,0.0,-0.63324,0.00017,25.40006]
[1776421561537,32.87,75699.66,0.0,-0.63474,0.00017,25.36251]
[1776421563551,32.87,75695.16,0.0,-0.6355,0.00017,25.34328]
[1776421564712,32.87,75695.16,0.0,-0.6355,0.00017,25.34328]
[1776421564914,32.87,75694.84,0.0,-0.63555,0.00017,25.34194]
[1776421565565,32.87,75686.43,0.0,-0.63698,0.00017,25.30552]
[1776421568586,32.86,75682.28,0.0,-0.63769,0.00017,25.28722]
[1776421573621,32.86,75681.43,0.0,-0.63786,0.00017,25.28311]
[1776421578480,32.86,75681.43,0.0,-0.63786,0.00017,25.28311]
[1776421578657,32.86,75679.03,0.0,-0.63828,0.00017,25.27222]
[1776421580670,32.85,75675.17,0.0,-0.63894,0.00017,25.25517]
[1776421585706,32.85,75669.36,0.0,-0.63993,0.00017,25.22931]
[1776421590741,32.85,75667.77,0.0,-0.64021,0.00017,25.22207]
[1776421594641,32.85,75666.71,0.0,-0.64041,0.00017,25.21383]
[1776421599812,32.85,75666.62,0.0,-0.64043,0.00017,25.21334]
[1776421600925,32.85,75666.62,0.0,-0.64043,0.00017,25.21324]
[1776421601801,32.85,75666.62,0.0,-0.64043,0.00017,25.2132]
[1776421601818,32.85,75644.83,0.0,-0.64411,0.00017,25.11565]
[1776421602825,32.85,75645.82,0.0,-0.64394,0.00017,25.12016]
[1776421607266,32.85,75645.45,0.0,-0.644,0.00017,25.11861]
[1776421607860,32.85,75645.64,0.0,-0.64397,0.00017,25.1195]
[1776421608936,32.85,75645.64,0.0,-0.64397,0.00017,25.1195]
[1776421609037,32.85,75641.58,0.0,-0.64465,0.00017,25.10115]
[1776421610186,32.85,75641.21,0.0,-0.64471,0.00017,25.09951]
[1776421615918,32.85,75641.8,0.0,-0.6446,0.00017,25.10244]
[1776421620953,32.85,75642.15,0.0,-0.64453,0.00017,25.10421]
[1776421622371,32.85,75642.24,0.0,-0.64452,0.00017,25.10465]
[1776421625419,32.85,75640.26,0.0,-0.64485,0.00017,25.0956]
[1776421632030,32.85,75642.53,0.0,-0.64447,0.00017,25.10596]
[1776421637067,32.85,75643.24,0.0,-0.64435,0.00017,25.10915]
[1776421642102,32.85,75645.38,0.0,-0.64398,0.00017,25.11895]
[1776421647137,32.85,75646.34,0.0,-0.64382,0.00017,25.12337]
[1776421652172,32.86,75646.43,0.0,-0.64382,0.00017,25.12041]
[1776421657207,32.86,75643.48,0.0,-0.64431,0.00017,25.10716]
[1776421662242,32.86,75643.83,0.0,-0.64425,0.00017,25.10887]
[1776421667277,32.86,75646.01,0.0,-0.64388,0.00017,25.11882]
[1776421672067,32.86,75647.06,0.0,-0.6437,0.00017,25.12361]
[1776421673319,32.86,75639.74,0.0,-0.64493,0.00017,25.09053]
[1776421677940,32.86,75637.75,0.0,-0.64527,0.00017,25.08125]
[1776421678027,32.85,75638.16,0.0,-0.64521,0.00017,25.08286]
[1776421678787,32.85,75638.16,0.0,-0.64521,0.00017,25.08286]
[1776421678934,32.85,75627.75,0.0,-0.64696,0.00017,25.03515]
[1776421679361,32.85,75622.54,0.0,-0.64784,0.00017,25.01115]
[1776421681706,32.85,75620.1,0.0,-0.64825,0.00017,24.99979]
[1776421681757,32.85,75620.95,0.0,-0.64811,0.00017,25.00358]
[1776421684477,32.85,75623.66,0.0,-0.64767,0.00017,25.01595]
[1776421684498,32.85,75623.36,0.0,-0.64772,0.00017,25.01456]
[1776421688424,32.85,75619.44,0.0,-0.64838,0.00017,24.99616]
[1776421692999,32.85,75617.95,0.0,-0.64864,0.00017,24.98903]
[1776421693051,32.85,75617.95,0.0,-0.64864,0.00017,24.98903]
[1776421693103,32.85,75617.95,0.0,-0.64864,0.00017,24.98903]
[1776421693204,32.85,75603.19,0.0,-0.65112,0.00017,24.91988]
[1776421693459,32.85,75599.17,0.0,-0.65179,0.00017,24.90094]
[1776421695787,32.84,75599.26,0.0,-0.65178,0.00017,24.90118]
[1776421696853,32.84,75591.62,0.0,-0.65308,0.00017,24.86445]
[1776421697502,32.84,75587.86,0.0,-0.65371,0.00017,24.84654]
[1776421701437,32.84,75588.23,0.0,-0.65366,0.00017,24.84787]
[1776421703692,32.83,75588.66,0.0,-0.6536,0.00017,24.84963]
[1776421703792,32.83,75588.7,0.0,-0.65361,0.00017,24.84953]
[1776421705546,32.83,75583.27,0.0,-0.65452,0.00017,24.82342]
[1776421706553,32.83,75590.37,0.0,-0.65334,0.00017,24.8572]
[1776421711588,32.82,75590.79,0.0,-0.65332,0.00017,24.85496]
[1776421713602,32.82,75587.22,0.0,-0.65392,0.00017,24.83763]
[1776421714327,32.82,75587.22,0.0,-0.65392,0.00017,24.83763]
[1776421714336,32.82,75587.22,0.0,-0.65392,0.00017,24.83763]
[1776421714476,32.82,75587.22,0.0,-0.65392,0.00017,24.83763]
[1776421715111,32.82,75546.28,0.0,-0.66074,0.00017,24.63833]
[1776421715627,32.82,75546.28,0.0,-0.66074,0.00017,24.63833]
[1776421715812,32.82,75546.28,0.0,-0.66074,0.00017,24.63833]
[1776421715877,32.82,75451.62,0.0,-0.6763,0.00016,24.15171]
[1776421716652,32.82,75338.25,0.0,-0.69456,0.00016,23.52343]
[1776421718083,32.82,75338.25,0.0,-0.69456,0.00016,23.52343]
[1776421718237,32.88,75327.81,0.0,-0.69586,0.00016,23.47548]
[1776421719663,32.9,75322.82,0.0,-0.69651,0.00016,23.4515]
[1776421720493,32.9,75322.82,0.0,-0.69651,0.00016,23.4515]
[1776421721885,32.9,75320.55,0.0,-0.69687,0.00016,23.43852]
[1776421722050,32.9,75320.55,0.0,-0.69687,0.00016,23.43852]
[1776421722133,32.91,75333.18,0.0,-0.69486,0.00016,23.5116]
[1776421722685,32.91,75301.31,0.0,-0.6999,0.00016,23.32675]
[1776421724078,32.9,75292.59,0.0,-0.70129,0.00016,23.2752]
[1776421726088,32.9,75295.94,0.0,-0.70076,0.00016,23.29491]
[1776421728728,32.9,75281.71,0.0,-0.70301,0.00016,23.21063]
[1776421729735,32.91,75282.11,0.0,-0.70292,0.00016,23.21372]
[1776421730619,32.91,75282.11,0.0,-0.70292,0.00016,23.21372]
[1776421730671,32.91,75282.11,0.0,-0.70292,0.00016,23.21372]
[1776421731224,32.91,75282.11,0.0,-0.70292,0.00016,23.21372]
[1776421731075,32.91,75288.5,0.0,-0.7019,0.00016,23.25214]
[1776421732087,32.91,75291.01,0.0,-0.7015,0.00016,23.26724]
[1776421733877,32.91,75298.88,0.0,-0.70025,0.00016,23.31372]
[1776421734769,32.92,75319.27,0.0,-0.69698,0.00016,23.43412]
[1776421735385,32.92,75319.27,0.0,-0.69698,0.00016,23.43412]
[1776421735782,32.92,75349.35,0.0,-0.69219,0.00016,23.60709]
[1776421736333,32.92,75349.35,0.0,-0.69219,0.00016,23.60709]
[1776421737171,32.92,75349.35,0.0,-0.69219,0.00016,23.60709]
[1776421737272,32.94,75370.34,0.0,-0.68875,0.00016,23.72865]
[1776421738245,32.94,75370.34,0.0,-0.68875,0.00016,23.72865]
[1776421738310,32.94,75381.13,0.0,-0.68702,0.00016,23.78903]
[1776421738803,32.94,75386.22,0.0,-0.6862,0.00016,23.81743]
[1776421739810,32.94,75391.32,0.0,-0.68538,0.00016,23.84576]
[1776421741824,32.94,75397.79,0.0,-0.68433,0.00016,23.8816]
[1776421743177,32.94,75397.79,0.0,-0.68433,0.00016,23.8816]
[1776421743265,32.94,75393.74,0.0,-0.68498,0.00016,23.85939]
[1776421744179,32.94,75393.74,0.0,-0.68498,0.00016,23.85939]
[1776421744280,32.95,75390.14,0.0,-0.68555,0.00016,23.83963]
[1776421744845,32.95,75394.42,0.0,-0.68486,0.00016,23.86336]
[1776421746180,32.95,75394.42,0.0,-0.68486,0.00016,23.86336]
[1776421746282,32.95,75391.27,0.0,-0.68536,0.00016,23.84609]
[1776421746682,32.95,75391.27,0.0,-0.68536,0.00016,23.84609]
[1776421747186,32.95,75391.27,0.0,-0.68536,0.00016,23.84609]
[1776421747242,32.95,75384.59,0.0,-0.68644,0.00016,23.80898]
[1776421748183,32.95,75384.59,0.0,-0.68644,0.00016,23.80898]
[1776421749880,32.94,75390.42,0.0,-0.68551,0.00016,23.84112]
[1776421750687,32.94,75390.42,0.0,-0.68551,0.00016,23.84112]
[1776421753187,32.95,75386.12,0.0,-0.68619,0.00016,23.81761]
[1776421753908,32.95,75392.47,0.0,-0.68516,0.00016,23.853]
[1776421755163,32.95,75392.47,0.0,-0.68516,0.00016,23.853]
[1776421755923,32.95,75403.47,0.0,-0.68339,0.00016,23.91355]
[1776421756694,32.95,75403.47,0.0,-0.68339,0.00016,23.91355]
[1776421757193,32.95,75403.47,0.0,-0.68339,0.00016,23.91355]
[1776421757216,32.95,75392.29,0.0,-0.68518,0.00016,23.85231]
[1776421757937,32.95,75394.82,0.0,-0.68477,0.00016,23.86637]
[1776421759329,32.95,75394.82,0.0,-0.68477,0.00016,23.86637]
[1776421761965,32.95,75399.03,0.0,-0.68408,0.00016,23.88995]
[1776421764987,32.95,75404.39,0.0,-0.68321,0.00016,23.91959]
[1776421765606,32.95,75404.39,0.0,-0.68321,0.00016,23.91959]
[1776421765994,32.95,75396.95,0.0,-0.68441,0.00016,23.87888]
[1776421769407,32.96,75399.13,0.0,-0.68404,0.00016,23.89121]
[1776421773043,32.96,75408.62,0.0,-0.68253,0.00016,23.93991]
[1776421774050,32.96,75413.84,0.0,-0.68167,0.00016,23.96889]
[1776421775057,32.96,75417.54,0.0,-0.68107,0.00016,23.989]
[1776421778078,32.96,75414.25,0.0,-0.6816,0.00016,23.97121]
[1776421783113,32.96,75411.14,0.0,-0.6821,0.00016,23.9545]
[1776421784120,32.97,75406.87,0.0,-0.68277,0.00016,23.93179]
[1776421787140,32.97,75412.13,0.0,-0.68191,0.00016,23.96066]
[1776421789155,32.97,75416.07,0.0,-0.68126,0.00016,23.98273]
[1776421790162,32.97,75425.64,0.0,-0.67971,0.00016,24.03447]
[1776421791168,32.97,75431.45,0.0,-0.67877,0.00016,24.06568]
[1776421796204,32.97,75426.96,0.0,-0.6795,0.00016,24.04139]
[1776421797238,32.97,75426.96,0.0,-0.6795,0.00016,24.04139]
[1776421797625,32.97,75426.96,0.0,-0.6795,0.00016,24.04139]
[1776421797309,32.97,75422.2,0.0,-0.68027,0.00016,24.01572]
[1776421798218,32.97,75309.32,0.0,-0.69828,0.00016,23.38323]
[1776421799226,32.97,75256.57,0.0,-0.70653,0.00016,23.07316]
[1776421800235,32.97,75251.06,0.0,-0.70738,0.00016,23.04017]
[1776421801401,32.97,75251.06,0.0,-0.70738,0.00016,23.04017]
[1776421801438,32.98,75258.06,0.0,-0.70629,0.00016,23.08218]
[1776421802248,32.98,75265.01,0.0,-0.7052,0.00016,23.12381]
[1776421803255,32.98,75265.85,0.0,-0.70507,0.00016,23.12898]
[1776421804262,32.98,75266.91,0.0,-0.7049,0.00016,23.13545]
[1776421804837,32.98,75266.91,0.0,-0.7049,0.00016,23.13545]
[1776421804935,32.98,75266.91,0.0,-0.7049,0.00016,23.13545]
[1776421805098,32.98,75266.91,0.0,-0.7049,0.00016,23.13545]
[1776421805269,32.98,75261.23,0.0,-0.70578,0.00016,23.10181]
[1776421806276,32.98,75257.17,0.0,-0.7064,0.00016,23.07778]
[1776421807283,32.98,75250.98,0.0,-0.70736,0.00016,23.04096]
[1776421808290,32.98,75247.22,0.0,-0.70795,0.00016,23.0183]
[1776421810304,32.98,75244.2,0.0,-0.70842,0.00016,23.0]
[1776421811312,32.98,75250.45,0.0,-0.70744,0.00016,23.03783]
[1776421812319,32.98,75251.71,0.0,-0.70724,0.00016,23.04564]
[1776421813326,32.98,75253.28,0.0,-0.70699,0.00016,23.05529]
[1776421814333,32.98,75246.4,0.0,-0.70805,0.00016,23.01426]
[1776421815340,32.99,75248.33,0.0,-0.70774,0.00016,23.02613]
[1776421816347,32.99,75244.33,0.0,-0.70836,0.00016,23.00236]
[1776421817354,32.99,75238.66,0.0,-0.70924,0.00016,22.96815]
[1776421818617,32.99,75239.95,0.0,-0.70904,0.00016,22.97589]
[1776421820375,32.99,75236.55,0.0,-0.70957,0.00015,22.9553]
[1776421821383,32.99,75237.55,0.0,-0.70942,0.00015,22.96131]
[1776421822390,32.99,75236.47,0.0,-0.70958,0.00015,22.95476]
[1776421823397,32.99,75242.08,0.0,-0.70871,0.00016,22.98857]
[1776421824404,32.99,75243.52,0.0,-0.70848,0.00016,22.99753]
[1776421825411,32.99,75245.13,0.0,-0.70823,0.00016,23.00715]
[1776421826418,32.99,75246.66,0.0,-0.708,0.00016,23.01627]
[1776421827425,32.99,75261.54,0.0,-0.70568,0.00016,23.10556]
[1776421828432,32.99,75262.3,0.0,-0.70555,0.00016,23.11027]
[1776421829429,32.99,75262.3,0.0,-0.70555,0.00016,23.11027]
[1776421829586,32.99,75262.3,0.0,-0.70555,0.00016,23.11027]
[1776421829634,32.99,75262.3,0.0,-0.70555,0.00016,23.11027]
[1776421829704,32.99,75282.98,0.0,-0.70232,0.00016,23.23289]
[1776421830493,32.99,75282.98,0.0,-0.70232,0.00016,23.23289]
[1776421830516,32.99,75294.11,0.0,-0.70057,0.00016,23.29825]
[1776421831456,32.99,75298.53,0.0,-0.6999,0.00016,23.32046]
[1776421832463,32.99,75300.77,0.0,-0.69955,0.00016,23.33349]
[1776421833558,32.99,75300.77,0.0,-0.69955,0.00016,23.33349]
[1776421833646,32.99,75304.76,0.0,-0.69892,0.00016,23.35667]
[1776421835484,32.99,75306.86,0.0,-0.69859,0.00016,23.36875]
[1776421837498,32.99,75309.09,0.0,-0.69825,0.00016,23.38155]
[1776421839201,32.99,75309.42,0.0,-0.6982,0.00016,23.38338]
[1776421839512,32.99,75308.28,0.0,-0.69838,0.00016,23.37668]
[1776421840519,32.99,75305.57,0.0,-0.69881,0.00016,23.36086]
[1776421841825,32.99,75305.57,0.0,-0.69881,0.00016,23.36086]
[1776421841794,32.99,75313.19,0.0,-0.69761,0.00016,23.40498]
[1776421841934,32.99,75313.19,0.0,-0.69761,0.00016,23.40498]
[1776421842532,32.99,75323.29,0.0,-0.69602,0.00016,23.46313]
[1776421843005,32.99,75323.29,0.0,-0.69602,0.00016,23.46313]
[1776421843057,32.99,75323.29,0.0,-0.69602,0.00016,23.46313]
[1776421843264,32.99,75323.29,0.0,-0.69602,0.00016,23.46313]
[1776421843540,32.98,75324.69,0.0,-0.6958,0.00016,23.47102]
[1776421844547,32.98,75328.79,0.0,-0.69516,0.00016,23.49439]
[1776421846561,32.98,75335.79,0.0,-0.69406,0.00016,23.53407]
[1776421847568,32.98,75333.91,0.0,-0.69436,0.00016,23.52312]
[1776421848575,32.98,75330.77,0.0,-0.69487,0.00016,23.50495]
[1776421851383,32.98,75329.18,0.0,-0.69513,0.00016,23.49547]
[1776421851682,32.98,75329.18,0.0,-0.69513,0.00016,23.49547]
[1776421851782,32.98,75292.27,0.0,-0.70095,0.00016,23.28135]
[1776421852532,32.98,75292.27,0.0,-0.70095,0.00016,23.28135]
[1776421852607,32.98,75258.79,0.0,-0.70619,0.00016,23.08332]
[1776421853614,32.98,75246.5,0.0,-0.7081,0.00016,23.0097]
[1776421853879,32.98,75246.5,0.0,-0.7081,0.00016,23.0097]
[1776421853975,32.98,75246.5,0.0,-0.7081,0.00016,23.0097]
[1776421854621,32.97,75246.26,0.0,-0.70817,0.00016,23.00728]
[1776421855374,32.97,75246.26,0.0,-0.70817,0.00016,23.00728]
[1776421855628,32.97,75238.59,0.0,-0.70935,0.00016,22.96134]
[1776421856635,32.97,75236.73,0.0,-0.70964,0.00016,22.95006]
[1776421857642,32.97,75237.89,0.0,-0.70946,0.00016,22.95703]
[1776421858649,32.97,75237.07,0.0,-0.70959,0.00016,22.95203]
[1776421859656,32.97,75233.52,0.0,-0.71014,0.00015,22.93052]
[1776421860439,32.97,75233.52,0.0,-0.71014,0.00015,22.93052]
[1776421860663,32.97,75223.95,0.0,-0.71162,0.00015,22.87245]
[1776421861670,32.97,75221.64,0.0,-0.71198,0.00015,22.8584]
[1776421863689,32.97,75215.89,0.0,-0.71287,0.00015,22.82329]
[1776421864077,32.97,75215.89,0.0,-0.71287,0.00015,22.82329]
[1776421864141,32.97,75215.89,0.0,-0.71287,0.00015,22.82329]
[1776421864280,32.97,75215.89,0.0,-0.71287,0.00015,22.82329]
[1776421865703,32.97,75210.21,0.0,-0.71374,0.00015,22.78872]
[1776421866222,32.97,75210.21,0.0,-0.71374,0.00015,22.78872]
[1776421866478,32.97,75210.21,0.0,-0.71374,0.00015,22.78872]
[1776421866715,32.97,75199.77,0.0,-0.71534,0.00015,22.72472]
[1776421867722,32.98,75187.46,0.0,-0.7172,0.00015,22.64976]
[1776421868729,32.98,75179.82,0.0,-0.71836,0.00015,22.6026]
[1776421869477,32.98,75179.82,0.0,-0.71836,0.00015,22.6026]
[1776421869650,32.98,75179.82,0.0,-0.71836,0.00015,22.6026]
[1776421869738,32.99,75160.29,0.0,-0.72128,0.00015,22.4829]
[1776421870537,32.99,75160.29,0.0,-0.72128,0.00015,22.4829]
[1776421870744,32.99,75145.02,0.0,-0.72359,0.00015,22.38703]
[1776421870993,32.99,75145.02,0.0,-0.72359,0.00015,22.38703]
[1776421871763,33.01,75136.39,0.0,-0.72479,0.00015,22.33685]
[1776421872767,33.02,75118.33,0.0,-0.72741,0.00015,22.22607]
[1776421873774,33.04,75119.22,0.0,-0.72715,0.00015,22.23694]
[1776421874653,33.04,75119.22,0.0,-0.72715,0.00015,22.23694]
[1776421876803,33.08,75131.01,0.0,-0.72512,0.00015,22.32184]
[1776421877802,33.1,75139.9,0.0,-0.72366,0.00015,22.3828]
[1776421878809,33.12,75143.53,0.0,-0.72301,0.00015,22.40978]
[1776421880476,33.13,75143.3,0.0,-0.72295,0.00015,22.41219]
[1776421880528,33.13,75143.3,0.0,-0.72295,0.00015,22.41219]
[1776421881832,33.15,75124.79,0.0,-0.72563,0.00015,22.29961]
[1776421882313,33.15,75124.79,0.0,-0.72563,0.00015,22.29961]
[1776421882506,33.15,75124.79,0.0,-0.72563,0.00015,22.29961]
[1776421882842,33.17,75158.65,0.0,-0.72042,0.00015,22.51603]
[1776421883849,33.17,75174.33,0.0,-0.71804,0.00015,22.61351]
[1776421884857,33.17,75195.21,0.0,-0.71485,0.00015,22.74207]
[1776421885016,33.17,75195.21,0.0,-0.71485,0.00015,22.74207]
[1776421885060,33.17,75195.21,0.0,-0.71485,0.00015,22.74207]
[1776421885864,33.17,75202.22,0.0,-0.71377,0.00015,22.78496]
[1776421886414,33.17,75202.22,0.0,-0.71377,0.00015,22.78496]
[1776421886871,33.17,75200.77,0.0,-0.71399,0.00015,22.7762]
[1776421887878,33.17,75198.18,0.0,-0.71439,0.00015,22.76048]
[1776421888787,33.17,75198.18,0.0,-0.71439,0.00015,22.76048]
[1776421888885,33.17,75187.35,0.0,-0.71604,0.00015,22.69428]
[1776421889892,33.17,75187.25,0.0,-0.71605,0.00015,22.69383]
[1776421890899,33.17,75189.46,0.0,-0.71571,0.00015,22.70754]
[1776421892069,33.17,75190.59,0.0,-0.71556,0.00015,22.71095]
[1776421892912,33.17,75199.51,0.0,-0.71419,0.00015,22.76561]
[1776421893920,33.17,75203.07,0.0,-0.71364,0.00015,22.78739]
[1776421894928,33.17,75213.45,0.0,-0.71205,0.00015,22.85048]
[1776421895934,33.17,75223.95,0.0,-0.71043,0.00015,22.9139]
[1776421896941,33.17,75217.89,0.0,-0.71137,0.00015,22.87727]
[1776421897948,33.17,75215.89,0.0,-0.71168,0.00015,22.86515]
[1776421898955,33.17,75218.2,0.0,-0.71132,0.00015,22.87909]
[1776421899962,33.17,75223.06,0.0,-0.71058,0.00015,22.90838]
[1776421902983,33.17,75216.3,0.0,-0.71161,0.00015,22.86772]
[1776421904193,33.17,75216.3,0.0,-0.71161,0.00015,22.86772]
[1776421904395,33.17,75216.3,0.0,-0.71161,0.00015,22.86772]
[1776421904437,33.17,75192.41,0.0,-0.71527,0.00015,22.72232]
[1776421905008,33.17,75182.25,0.0,-0.71682,0.00015,22.65993]
[1776421906010,33.17,75177.4,0.0,-0.71756,0.00015,22.63008]
[1776421907017,33.17,75173.59,0.0,-0.71814,0.00015,22.60665]
[1776421908150,33.17,75173.59,0.0,-0.71814,0.00015,22.60665]
[1776421908212,33.17,75168.35,0.0,-0.71893,0.00015,22.57435]
[1776421910039,33.17,75170.87,0.0,-0.71854,0.00015,22.5903]
[1776421911046,33.18,75173.64,0.0,-0.71811,0.00015,22.60763]
[1776421912053,33.18,75177.12,0.0,-0.71758,0.00015,22.62929]
[1776421913061,33.18,75184.43,0.0,-0.71646,0.00015,22.67451]
[1776421914248,33.18,75184.43,0.0,-0.71646,0.00015,22.67451]
[1776421914339,33.18,75192.24,0.0,-0.71526,0.00015,22.72276]
[1776421915075,33.18,75194.17,0.0,-0.71496,0.00015,22.73457]
[1776421916237,33.18,75194.17,0.0,-0.71496,0.00015,22.73457]
[1776421916328,33.18,75204.42,0.0,-0.71339,0.00015,22.79728]
[1776421918095,33.18,75203.37,0.0,-0.71355,0.00015,22.79093]
[1776421919103,33.18,75202.02,0.0,-0.71376,0.00015,22.78275]
[1776421920110,33.18,75203.78,0.0,-0.71349,0.00015,22.79351]
[1776421921116,33.18,75201.34,0.0,-0.71386,0.00015,22.77871]
[1776421922124,33.18,75198.47,0.0,-0.7143,0.00015,22.76126]
[1776421923131,33.18,75193.71,0.0,-0.71502,0.00015,22.73225]
[1776421924138,33.18,75210.15,0.0,-0.7125,0.00015,22.83244]
[1776421925145,33.18,75213.91,0.0,-0.71192,0.00015,22.85532]
[1776421926152,33.18,75213.68,0.0,-0.71196,0.00015,22.85394]
[1776421929173,33.18,75215.92,0.0,-0.71162,0.00015,22.86745]
[1776421930180,33.18,75219.39,0.0,-0.71108,0.00015,22.88839]
[1776421931187,33.18,75221.66,0.0,-0.71073,0.00015,22.90206]
[1776421932194,33.18,75218.75,0.0,-0.71118,0.00015,22.88445]
[1776421934208,33.18,75220.44,0.0,-0.71093,0.00015,22.89449]
[1776421935214,33.18,75221.76,0.0,-0.71073,0.00015,22.90239]
[1776421937229,33.18,75220.31,0.0,-0.71095,0.00015,22.89351]
[1776421938236,33.18,75218.27,0.0,-0.71127,0.00015,22.88113]
[1776421942263,33.18,75221.05,0.0,-0.71084,0.00015,22.89774]
[1776421943160,33.18,75221.05,0.0,-0.71084,0.00015,22.89774]
[1776421943279,33.18,75226.48,0.0,-0.71001,0.00015,22.93045]
[1776421944286,33.18,75228.07,0.0,-0.70977,0.00015,22.93985]
[1776421945293,33.18,75231.93,0.0,-0.70918,0.00015,22.96293]
[1776421946300,33.18,75234.0,0.0,-0.70885,0.00015,22.97557]
[1776421946994,33.18,75234.0,0.0,-0.70885,0.00015,22.97557]
[1776421947676,33.18,75234.0,0.0,-0.70885,0.00015,22.97557]
[1776421947729,33.18,75234.0,0.0,-0.70885,0.00015,22.97557]
[1776421947732,33.18,75239.05,0.0,-0.70806,0.00015,23.006]
[1776421948188,33.18,75239.05,0.0,-0.70806,0.00015,23.006]
[1776421949326,33.18,75237.43,0.0,-0.70831,0.00015,22.99651]
[1776421950870,33.18,75237.43,0.0,-0.70831,0.00015,22.99651]
[1776421950949,33.18,75235.08,0.0,-0.70866,0.00015,22.98285]
[1776421951340,33.18,75238.05,0.0,-0.70823,0.00015,22.99698]
[1776421952346,33.18,75235.13,0.0,-0.70867,0.00015,22.97994]
[1776421953354,33.19,75237.82,0.0,-0.70825,0.00015,22.99625]
[1776421954952,33.19,75237.82,0.0,-0.70825,0.00015,22.99625]
[1776421956712,33.19,75237.42,0.0,-0.7083,0.00015,22.99426]
[1776421957502,33.19,75236.12,0.0,-0.70849,0.00015,22.98669]
[1776421957636,33.19,75236.12,0.0,-0.70849,0.00015,22.98669]
[1776421957693,33.19,75232.75,0.0,-0.70901,0.00015,22.96673]
[1776421958389,33.19,75224.77,0.0,-0.71024,0.00015,22.91869]
[1776421960793,33.19,75225.52,0.0,-0.71012,0.00015,22.92312]
[1776421960807,33.19,75202.86,0.0,-0.71361,0.00015,22.78593]
[1776421961413,33.19,75197.52,0.0,-0.71442,0.00015,22.75343]
[1776421962419,33.19,75199.9,0.0,-0.71404,0.00015,22.76864]
[1776421963427,33.19,75202.03,0.0,-0.71371,0.00015,22.78166]
[1776421964434,33.19,75205.2,0.0,-0.71323,0.00015,22.80098]
[1776421965441,33.19,75216.57,0.0,-0.71148,0.00015,22.86989]
[1776421966449,33.19,75218.75,0.0,-0.71115,0.00015,22.883]
[1776421967455,33.19,75219.9,0.0,-0.71097,0.00015,22.88988]
[1776421968462,33.19,75225.64,0.0,-0.71009,0.00015,22.92439]
[1776421969469,33.19,75227.92,0.0,-0.70974,0.00015,22.93799]
[1776421970476,33.19,75225.44,0.0,-0.71013,0.00015,22.92298]
[1776421972490,33.19,75228.91,0.0,-0.7096,0.00015,22.94364]
[1776421973497,33.19,75241.23,0.0,-0.70769,0.00015,23.01761]
[1776421974503,33.19,75241.59,0.0,-0.70763,0.00015,23.01993]
[1776421979539,33.19,75242.67,0.0,-0.70744,0.00015,23.02722]
[1776421982559,33.2,75232.29,0.0,-0.70903,0.00015,22.9657]
[1776421984574,33.2,75234.83,0.0,-0.70863,0.00015,22.98101]
[1776421985581,33.2,75244.1,0.0,-0.7072,0.00015,23.03654]
[1776421987595,33.2,75245.99,0.0,-0.7069,0.00015,23.04811]
[1776421988602,33.2,75248.66,0.0,-0.70648,0.00015,23.06412]
[1776421993637,33.2,75236.62,0.0,-0.70832,0.00015,22.99307]
[1776421994645,33.2,75231.06,0.0,-0.70918,0.00015,22.95964]
[1776421996658,33.2,75233.54,0.0,-0.70881,0.00015,22.97423]
[1776421998673,33.2,75239.94,0.0,-0.70782,0.00015,23.01254]
[1776421999680,33.2,75242.95,0.0,-0.70735,0.00015,23.03065]
[1776422000686,33.2,75249.84,0.0,-0.70628,0.00015,23.07176]
[1776422002701,33.2,75252.97,0.0,-0.70579,0.00015,23.09055]
[1776422005829,33.21,75263.02,0.0,-0.70422,0.00016,23.15019]
[1776422006729,33.21,75260.08,0.0,-0.70468,0.00016,23.1329]
[1776422007289,33.21,75260.08,0.0,-0.70468,0.00016,23.1329]
[1776422007414,33.21,75260.08,0.0,-0.70468,0.00016,23.1329]
[1776422007735,33.21,75236.41,0.0,-0.70834,0.00015,22.99241]
[1776422008743,33.21,75225.51,0.0,-0.71001,0.00015,22.92728]
[1776422009750,33.21,75226.71,0.0,-0.70983,0.00015,22.93438]
[1776422010757,33.21,75225.61,0.0,-0.71,0.00015,22.92765]
[1776422011419,33.21,75225.61,0.0,-0.71,0.00015,22.92765]
[1776422011764,33.21,75225.96,0.0,-0.70997,0.00015,22.92637]
[1776422012771,33.21,75229.39,0.0,-0.70943,0.00015,22.94721]
[1776422013780,33.21,75237.49,0.0,-0.70818,0.00015,22.99591]
[1776422014787,33.21,75250.23,0.0,-0.7062,0.00015,23.07191]
[1776422015793,33.21,75257.58,0.0,-0.70506,0.00016,23.11552]
[1776422016801,33.21,75261.23,0.0,-0.70449,0.00016,23.13712]
[1776422017808,33.21,75263.42,0.0,-0.70415,0.00016,23.15007]
[1776422021837,33.21,75267.43,0.0,-0.70352,0.00016,23.17381]
[1776422022844,33.21,75265.63,0.0,-0.7038,0.00016,23.16325]
[1776422027879,33.21,75264.56,0.0,-0.70397,0.00016,23.15711]
[1776422028886,33.21,75268.34,0.0,-0.70338,0.00016,23.17935]
[1776422031957,33.21,75269.93,0.0,-0.70313,0.00016,23.18869]
[1776422032004,33.21,75274.55,0.0,-0.70241,0.00016,23.21574]
[1776422032914,33.21,75276.77,0.0,-0.70207,0.00016,23.22869]
[1776422033921,33.21,75281.94,0.0,-0.70126,0.00016,23.25881]
[1776422035937,33.21,75267.68,0.0,-0.70349,0.00016,23.17524]
[1776422036944,33.21,75271.28,0.0,-0.70293,0.00016,23.19637]
[1776422038958,33.21,75275.18,0.0,-0.70232,0.00016,23.21915]
[1776422039333,33.21,75275.18,0.0,-0.70232,0.00016,23.21915]
[1776422039965,33.21,75274.62,0.0,-0.70241,0.00016,23.21583]
[1776422041213,33.21,75274.05,0.0,-0.7025,0.00016,23.21245]
[1776422041979,33.21,75272.61,0.0,-0.70272,0.00016,23.20398]
[1776422042986,33.21,75275.13,0.0,-0.70233,0.00016,23.2187]
[1776422043216,33.21,75275.13,0.0,-0.70233,0.00016,23.2187]
[1776422043993,33.21,75281.81,0.0,-0.70129,0.00016,23.25765]
[1776422045000,33.21,75285.66,0.0,-0.7007,0.00016,23.27998]
[1776422046007,33.21,75289.32,0.0,-0.70013,0.00016,23.30113]
[1776422048021,33.21,75284.0,0.0,-0.70097,0.00016,23.26997]
[1776422051043,33.21,75287.56,0.0,-0.70042,0.00016,23.2904]
[1776422056078,33.2,75291.13,0.0,-0.69988,0.00016,23.31054]
[1776422059098,33.2,75297.47,0.0,-0.6989,0.00016,23.34685]
[1776422062120,33.2,75301.78,0.0,-0.69823,0.00016,23.37125]
[1776422063127,33.2,75304.36,0.0,-0.69784,0.00016,23.38594]
[1776422064133,33.2,75307.07,0.0,-0.69742,0.00016,23.40135]
[1776422068164,33.19,75309.59,0.0,-0.69704,0.00016,23.41508]
[1776422069170,33.19,75312.81,0.0,-0.69654,0.00016,23.43335]
[1776422070178,33.19,75318.86,0.0,-0.69559,0.00016,23.46784]
[1776422071186,33.19,75324.77,0.0,-0.69468,0.00016,23.498]
[1776422073529,33.19,75325.96,0.0,-0.6945,0.00016,23.50482]
[1776422073611,33.19,75326.51,0.0,-0.69441,0.00016,23.50804]
[1776422075123,33.19,75326.33,0.0,-0.69443,0.00016,23.50702]
[1776422075174,33.19,75326.33,0.0,-0.69443,0.00016,23.50702]
[1776422075226,33.19,75326.33,0.0,-0.69443,0.00016,23.50702]
[1776422075326,33.19,75333.36,0.0,-0.69332,0.00016,23.54692]
[1776422076220,33.19,75339.93,0.0,-0.69229,0.00016,23.58407]
[1776422078234,33.19,75342.04,0.0,-0.69195,0.00016,23.59595]
[1776422079451,33.19,75342.04,0.0,-0.69195,0.00016,23.59595]
[1776422079470,33.19,75345.63,0.0,-0.69139,0.00016,23.61608]
[1776422080247,33.19,75329.16,0.0,-0.69399,0.00016,23.52313]
[1776422082261,33.19,75328.5,0.0,-0.69409,0.00016,23.51938]
[1776422085284,33.2,75332.11,0.0,-0.69352,0.00016,23.53997]
[1776422086292,33.2,75335.3,0.0,-0.69301,0.00016,23.55804]
[1776422088306,33.2,75341.31,0.0,-0.69206,0.00016,23.59195]
[1776422090320,33.2,75344.02,0.0,-0.69164,0.00016,23.60715]
[1776422091130,33.2,75344.02,0.0,-0.69164,0.00016,23.60715]
[1776422091191,33.2,75344.02,0.0,-0.69164,0.00016,23.60715]
[1776422091629,33.2,75344.02,0.0,-0.69164,0.00016,23.60715]
[1776422091731,33.19,75346.02,0.0,-0.69132,0.00016,23.61829]
[1776422095758,33.19,75345.76,0.0,-0.69137,0.00016,23.61671]
[1776422095782,33.19,75344.21,0.0,-0.69162,0.00016,23.60788]
[1776422096362,33.19,75336.79,0.0,-0.69279,0.00016,23.56609]
[1776422097203,33.19,75336.79,0.0,-0.69279,0.00016,23.56609]
[1776422097578,33.19,75329.15,0.0,-0.694,0.00016,23.5228]
[1776422098376,33.19,75313.09,0.0,-0.69652,0.00016,23.43124]
[1776422099383,33.19,75306.16,0.0,-0.69763,0.00016,23.39096]
[1776422102403,33.19,75312.19,0.0,-0.69669,0.00016,23.42521]
[1776422103411,33.19,75318.65,0.0,-0.69568,0.00016,23.46217]
[1776422104418,33.19,75322.27,0.0,-0.6951,0.00016,23.48285]
[1776422105425,33.19,75327.04,0.0,-0.69435,0.00016,23.51006]
[1776422107439,33.19,75331.47,0.0,-0.69365,0.00016,23.53528]
[1776422109453,33.19,75335.24,0.0,-0.69305,0.00016,23.55666]
[1776422110460,33.19,75338.44,0.0,-0.69255,0.00016,23.57473]
[1776422112658,33.19,75339.55,0.0,-0.69237,0.00016,23.58098]
[1776422112746,33.19,75345.44,0.0,-0.69144,0.00016,23.61411]
[1776422113439,33.19,75345.44,0.0,-0.69144,0.00016,23.61411]
[1776422116502,33.19,75350.73,0.0,-0.69061,0.00016,23.64358]
[1776422117508,33.19,75355.53,0.0,-0.68985,0.00016,23.67035]
[1776422119633,33.19,75357.0,0.0,-0.68962,0.00016,23.67846]
[1776422119701,33.19,75357.0,0.0,-0.68962,0.00016,23.67846]
[1776422120529,33.19,75360.88,0.0,-0.68901,0.00016,23.69987]
[1776422121537,33.19,75366.78,0.0,-0.68808,0.00016,23.73252]
[1776422123551,33.18,75361.2,0.0,-0.68898,0.00016,23.70125]
[1776422125175,33.18,75360.43,0.0,-0.6891,0.00016,23.69685]
[1776422126681,33.18,75357.92,0.0,-0.6895,0.00016,23.68276]
[1776422132615,33.18,75362.97,0.0,-0.68873,0.00016,23.70694]
[1776422133623,33.18,75366.22,0.0,-0.68821,0.00016,23.72515]
[1776422134630,33.18,75369.34,0.0,-0.68771,0.00016,23.74258]
[1776422136664,33.18,75359.45,0.0,-0.68928,0.00016,23.68764]
[1776422137671,33.18,75359.66,0.0,-0.68925,0.00016,23.68871]
[1776422141704,33.18,75361.8,0.0,-0.68892,0.00016,23.7003]
[1776422142204,33.18,75359.88,0.0,-0.68923,0.00016,23.6895]
[1776422143199,33.18,75359.47,0.0,-0.6893,0.00016,23.68711]
[1776422143713,33.18,75352.57,0.0,-0.6904,0.00016,23.64848]
[1776422145701,33.18,75354.16,0.0,-0.69015,0.00016,23.6573]
[1776422145727,33.18,75358.75,0.0,-0.68942,0.00016,23.68285]
[1776422149755,33.18,75362.14,0.0,-0.6889,0.00016,23.70129]
[1776422154790,33.17,75367.02,0.0,-0.68814,0.00016,23.72779]
[1776422159825,33.17,75373.54,0.0,-0.68712,0.00016,23.76347]
[1776422164860,33.17,75371.38,0.0,-0.68744,0.00016,23.75211]
[1776422167881,33.18,75363.66,0.0,-0.68866,0.00016,23.70972]
[1776422168234,33.18,75363.66,0.0,-0.68866,0.00016,23.70972]
[1776422168888,33.17,75359.86,0.0,-0.68926,0.00016,23.68845]
[1776422169239,33.17,75359.86,0.0,-0.68926,0.00016,23.68845]
[1776422174930,33.17,75361.05,0.0,-0.68909,0.00016,23.69446]
[1776422176746,33.17,75361.88,0.0,-0.68896,0.00016,23.6992]
[1776422180971,33.17,75357.14,0.0,-0.68973,0.00016,23.67227]
[1776422181979,33.17,75351.57,0.0,-0.69061,0.00016,23.64104]
[1776422187014,33.17,75356.09,0.0,-0.6899,0.00016,23.66599]
[1776422188762,33.17,75356.64,0.0,-0.68982,0.00016,23.66898]
[1776422189028,33.17,75360.94,0.0,-0.68914,0.00016,23.69287]
[1776422193024,33.16,75363.35,0.0,-0.68879,0.00016,23.70237]
[1776422193430,33.16,75362.79,0.0,-0.68888,0.00016,23.69914]
[1776422194081,33.16,75278.74,0.0,-0.70211,0.00016,23.21923]
[1776422194561,33.16,75278.74,0.0,-0.70211,0.00016,23.21923]
[1776422195081,33.17,75265.89,0.0,-0.7041,0.00016,23.14427]
[1776422196088,33.17,75269.19,0.0,-0.70359,0.00016,23.16376]
[1776422196428,33.17,75269.19,0.0,-0.70359,0.00016,23.16376]
[1776422196494,33.17,75269.19,0.0,-0.70359,0.00016,23.16376]
[1776422197063,33.17,75269.19,0.0,-0.70359,0.00016,23.16376]
[1776422197193,33.17,75269.19,0.0,-0.70359,0.00016,23.16376]
[1776422197229,33.17,75269.97,0.0,-0.70346,0.00016,23.16839]
[1776422202130,33.17,75281.18,0.0,-0.70171,0.00016,23.23432]
[1776422203136,33.17,75285.51,0.0,-0.70104,0.00016,23.25958]
[1776422205459,33.17,75286.72,0.0,-0.70085,0.00016,23.26655]
[1776422206158,33.17,75293.9,0.0,-0.69973,0.00016,23.30825]
[1776422210186,33.17,75296.17,0.0,-0.69938,0.00016,23.32115]
[1776422211464,33.17,75297.91,0.0,-0.69911,0.00016,23.33115]
[1776422212201,33.17,75298.01,0.0,-0.69909,0.00016,23.33166]
[1776422217237,33.16,75299.58,0.0,-0.69886,0.00016,23.34038]
[1776422222272,33.17,75299.71,0.0,-0.69882,0.00016,23.34168]
[1776422226300,33.17,75304.27,0.0,-0.69809,0.00016,23.3688]
[1776422227307,33.17,75307.06,0.0,-0.69764,0.00016,23.38505]
[1776422232342,33.18,75308.45,0.0,-0.6974,0.00016,23.39387]
[1776422237377,33.18,75308.59,0.0,-0.69735,0.00016,23.3955]
[1776422243591,33.18,75309.61,0.0,-0.69718,0.00016,23.40199]
[1776422243796,33.18,75309.61,0.0,-0.69718,0.00016,23.40199]
[1776422243904,33.18,75313.68,0.0,-0.69653,0.00016,23.42563]
[1776422244621,33.18,75313.68,0.0,-0.69653,0.00016,23.42563]
[1776422244631,33.18,75270.45,0.0,-0.70328,0.00016,23.17502]
[1776422245437,33.19,75260.55,0.0,-0.70482,0.00016,23.1168]
[1776422246688,33.19,75260.55,0.0,-0.70482,0.00016,23.1168]
[1776422246783,33.19,75260.63,0.0,-0.7048,0.00016,23.11741]
[1776422247549,33.19,75260.63,0.0,-0.7048,0.00016,23.11741]
[1776422247631,33.19,75260.71,0.0,-0.70479,0.00016,23.11802]
[1776422251479,33.19,75264.05,0.0,-0.70428,0.00016,23.13463]
[1776422253493,33.19,75266.14,0.0,-0.70395,0.00016,23.14717]
[1776422255488,33.19,75265.96,0.0,-0.70397,0.00016,23.14621]
[1776422255507,33.19,75266.31,0.0,-0.70391,0.00016,23.14837]
[1776422260542,33.19,75266.94,0.0,-0.7038,0.00016,23.15256]
[1776422261549,33.19,75261.2,0.0,-0.70469,0.00016,23.11882]
[1776422262556,33.19,75258.16,0.0,-0.70516,0.00016,23.10098]
[1776422263563,33.19,75256.38,0.0,-0.70543,0.00016,23.09058]
[1776422267591,33.2,75254.0,0.0,-0.70579,0.00016,23.07702]
[1776422270613,33.2,75252.25,0.0,-0.70605,0.00015,23.06708]
[1776422275647,33.2,75252.24,0.0,-0.70603,0.00015,23.0677]
[1776422276655,33.2,75255.69,0.0,-0.70549,0.00016,23.08826]
[1776422278669,33.2,75259.64,0.0,-0.70487,0.00016,23.11181]
[1776422283704,33.21,75264.27,0.0,-0.70414,0.00016,23.13949]
[1776422288739,33.21,75265.58,0.0,-0.70393,0.00016,23.14746]
[1776422294781,33.21,75266.87,0.0,-0.70372,0.00016,23.15532]
[1776422299816,33.21,75266.22,0.0,-0.70382,0.00016,23.15168]
[1776422304851,33.21,75265.36,0.0,-0.70395,0.00016,23.14679]
[1776422309886,33.21,75265.43,0.0,-0.70393,0.00016,23.14737]
[1776422314921,33.21,75266.52,0.0,-0.70378,0.00016,23.15033]
[1776422319956,33.21,75265.68,0.0,-0.70391,0.00016,23.1455]
[1776422324993,33.21,75266.97,0.0,-0.70371,0.00016,23.15322]
[1776422328021,33.21,75253.12,0.0,-0.70585,0.00015,23.07158]
[1776422329026,33.21,75260.97,0.0,-0.70463,0.00016,23.11807]
[1776422332048,33.21,75257.37,0.0,-0.70519,0.00016,23.097]
[1776422333055,33.21,75255.05,0.0,-0.70554,0.00016,23.08337]
[1776422338090,33.22,75255.25,0.0,-0.7055,0.00016,23.08506]
[1776422339097,33.22,75252.92,0.0,-0.70586,0.00015,23.07138]
[1776422341110,33.22,75249.91,0.0,-0.70632,0.00015,23.05378]
[1776422344131,33.22,75240.49,0.0,-0.70776,0.00015,22.99818]
[1776422345141,33.22,75232.44,0.0,-0.709,0.00015,22.95029]
[1776422346147,33.22,75230.55,0.0,-0.70928,0.00015,22.93921]
[1776422348326,33.22,75222.71,0.0,-0.71049,0.00015,22.89228]
[1776422349292,33.22,75202.32,0.0,-0.71362,0.00015,22.7689]
[1776422350176,33.22,75196.91,0.0,-0.71444,0.00015,22.73602]
[1776422351183,33.22,75203.75,0.0,-0.7134,0.00015,22.77772]
[1776422352377,33.22,75203.75,0.0,-0.7134,0.00015,22.77772]
[1776422352190,33.22,75208.93,0.0,-0.7126,0.00015,22.8092]
[1776422353199,33.22,75212.6,0.0,-0.71204,0.00015,22.83143]
[1776422354204,33.22,75213.87,0.0,-0.71184,0.00015,22.83911]
[1776422357225,33.22,75212.45,0.0,-0.71206,0.00015,22.83051]
[1776422358231,33.22,75213.97,0.0,-0.71183,0.00015,22.8397]
[1776422360454,33.22,75213.75,0.0,-0.71186,0.00015,22.83836]
[1776422361253,33.22,75219.56,0.0,-0.71097,0.00015,22.87342]
[1776422362260,33.23,75231.46,0.0,-0.70913,0.00015,22.94523]
[1776422363267,33.23,75236.96,0.0,-0.70827,0.00015,22.97837]
[1776422364274,33.23,75239.03,0.0,-0.70795,0.00015,22.99095]
[1776422365281,33.23,75240.7,0.0,-0.70768,0.00015,23.00112]
[1776422366288,33.23,75245.15,0.0,-0.70699,0.00015,23.0278]
[1776422371323,33.23,75247.51,0.0,-0.70663,0.00015,23.03905]
[1776422374344,33.24,75237.39,0.0,-0.70818,0.00015,22.97932]
[1776422375351,33.24,75233.69,0.0,-0.70874,0.00015,22.95744]
[1776422380385,33.24,75232.96,0.0,-0.70882,0.00015,22.95422]
[1776422381393,33.24,75226.11,0.0,-0.70987,0.00015,22.91343]
[1776422382400,33.24,75223.89,0.0,-0.71022,0.00015,22.90001]
[1776422384414,33.24,75221.68,0.0,-0.71056,0.00015,22.88658]
[1776422385421,33.24,75218.25,0.0,-0.71109,0.00015,22.86587]
[1776422388442,33.24,75217.08,0.0,-0.71127,0.00015,22.8587]
[1776422390456,33.24,75213.9,0.0,-0.71176,0.00015,22.83944]
[1776422392472,33.24,75211.86,0.0,-0.71207,0.00015,22.82708]
[1776422393478,33.24,75209.39,0.0,-0.71245,0.00015,22.81213]
[1776422394487,33.24,75208.29,0.0,-0.71262,0.00015,22.80548]
[1776422397508,33.24,75213.17,0.0,-0.71187,0.00015,22.83505]
[1776422399522,33.24,75218.86,0.0,-0.711,0.00015,22.86936]
[1776422401536,33.24,75221.3,0.0,-0.71063,0.00015,22.88397]
[1776422402544,33.24,75224.85,0.0,-0.71008,0.00015,22.90526]
[1776422403550,33.24,75234.77,0.0,-0.70856,0.00015,22.96461]
[1776422404557,33.24,75241.38,0.0,-0.70753,0.00015,23.00426]
[1776422405564,33.24,75244.68,0.0,-0.70701,0.00015,23.02408]
[1776422407578,33.24,75246.44,0.0,-0.70673,0.00015,23.03488]
[1776422412613,33.25,75247.71,0.0,-0.70651,0.00015,23.04324]
[1776422417648,33.25,75251.24,0.0,-0.70595,0.00015,23.06491]
[1776422418655,33.25,75253.92,0.0,-0.70553,0.00015,23.08089]
[1776422420669,33.25,75256.07,0.0,-0.70519,0.00015,23.09382]
[1776422422683,33.25,75254.19,0.0,-0.70547,0.00015,23.08293]
[1776422427718,33.26,75253.68,0.0,-0.70553,0.00015,23.08053]
[1776422429732,33.26,75255.34,0.0,-0.70527,0.00015,23.09059]
[1776422431746,33.26,75252.9,0.0,-0.70567,0.00015,23.07276]
[1776422436780,33.26,75252.6,0.0,-0.7057,0.00015,23.0716]
[1776422437788,33.26,75244.23,0.0,-0.70699,0.00015,23.02213]
[1776422442823,33.27,75243.66,0.0,-0.70705,0.00015,23.01956]
[1776422444837,33.27,75246.97,0.0,-0.70653,0.00015,23.03951]
[1776422445844,33.27,75248.97,0.0,-0.70622,0.00015,23.05149]
[1776422446851,33.27,75242.06,0.0,-0.70728,0.00015,23.01063]
[1776422447859,33.27,75232.18,0.0,-0.7088,0.00015,22.95192]
[1776422448866,33.27,75229.0,0.0,-0.7093,0.00015,22.93278]
[1776422449873,33.27,75231.23,0.0,-0.70896,0.00015,22.946]
[1776422451887,33.27,75228.85,0.0,-0.70931,0.00015,22.93223]
[1776422455915,33.27,75232.0,0.0,-0.70883,0.00015,22.95101]
[1776422456922,33.27,75226.38,0.0,-0.70969,0.00015,22.91729]
[1776422457929,33.27,75221.02,0.0,-0.71052,0.00015,22.885]
[1776422459943,33.27,75221.38,0.0,-0.71047,0.00015,22.88702]
[1776422464978,33.27,75227.31,0.0,-0.70957,0.00015,22.92228]
[1776422465985,33.27,75229.87,0.0,-0.70917,0.00015,22.93754]
[1776422467999,33.27,75231.46,0.0,-0.70894,0.00015,22.94684]
[1776422472027,33.26,75233.1,0.0,-0.7087,0.00015,22.95617]
[1776422476055,33.26,75235.85,0.0,-0.70829,0.00015,22.97209]
[1776422479076,33.26,75238.03,0.0,-0.70794,0.00015,22.98539]
[1776422480083,33.26,75241.53,0.0,-0.70739,0.00015,23.00644]
[1776422485118,33.27,75241.2,0.0,-0.70741,0.00015,23.0056]
[1776422488139,33.27,75242.82,0.0,-0.70715,0.00015,23.01575]
[1776422489145,33.27,75244.47,0.0,-0.70689,0.00015,23.0257]
[1776422493174,33.27,75248.41,0.0,-0.70629,0.00015,23.04602]
[1776422495188,33.28,75250.19,0.0,-0.70601,0.00015,23.05681]
[1776422499216,33.28,75253.22,0.0,-0.70553,0.00015,23.07517]
[1776422500225,33.28,75260.9,0.0,-0.70433,0.00016,23.12052]
[1776422503246,33.28,75263.96,0.0,-0.70385,0.00016,23.13864]
[1776422508281,33.28,75264.74,0.0,-0.70373,0.00016,23.1434]
[1776422509288,33.28,75273.61,0.0,-0.70235,0.00016,23.19531]
[1776422510295,33.28,75278.14,0.0,-0.70165,0.00016,23.22175]
[1776422512309,33.28,75280.82,0.0,-0.70122,0.00016,23.23755]
[1776422514323,33.28,75285.19,0.0,-0.70053,0.00016,23.26336]
[1776422515330,33.28,75281.63,0.0,-0.70108,0.00016,23.2429]
[1776422520365,33.29,75283.44,0.0,-0.70076,0.00016,23.25456]
[1776422523385,33.29,75277.11,0.0,-0.70173,0.00016,23.21841]
[1776422527414,33.29,75279.58,0.0,-0.70134,0.00016,23.23293]
[1776422532449,33.29,75280.68,0.0,-0.70118,0.00016,23.23909]
[1776422533456,33.29,75283.28,0.0,-0.70077,0.00016,23.25413]
[1776422538491,33.29,75284.47,0.0,-0.7006,0.00016,23.2607]
[1776422539498,33.29,75286.69,0.0,-0.70025,0.00016,23.27349]
[1776422540505,33.29,75289.83,0.0,-0.69977,0.00016,23.29157]
[1776422544533,33.29,75291.95,0.0,-0.69945,0.00016,23.3034]
[1776422545278,33.29,75291.95,0.0,-0.69945,0.00016,23.3034]
[1776422545299,33.29,75291.95,0.0,-0.69945,0.00016,23.3034]
[1776422545440,33.29,75291.95,0.0,-0.69945,0.00016,23.3034]
[1776422545539,33.29,75295.83,0.0,-0.69884,0.00016,23.32586]
[1776422546547,33.29,75297.86,0.0,-0.69852,0.00016,23.33761]
[1776422549568,33.29,75302.16,0.0,-0.69784,0.00016,23.3625]
[1776422555610,33.29,75303.27,0.0,-0.69769,0.00016,23.36552]
[1776422560645,33.29,75305.28,0.0,-0.69735,0.00016,23.37782]
[1776422561652,33.3,75309.4,0.0,-0.6967,0.00016,23.40156]
[1776422566687,33.3,75308.58,0.0,-0.6968,0.00016,23.39767]
[1776422567694,33.3,75304.9,0.0,-0.69738,0.00016,23.37676]
[1776422570719,33.3,75308.34,0.0,-0.69682,0.00016,23.39697]
[1776422572730,33.3,75313.86,0.0,-0.69595,0.00016,23.42877]
[1776422577765,33.31,75312.78,0.0,-0.6961,0.00016,23.42325]
[1776422579382,33.31,75312.78,0.0,-0.6961,0.00016,23.42325]
[1776422579493,33.31,75312.96,0.0,-0.69607,0.00016,23.42441]
[1776422579938,33.31,75312.96,0.0,-0.69607,0.00016,23.42441]
[1776422580356,33.31,75276.6,0.0,-0.70174,0.00016,23.21512]
[1776422580789,33.31,75274.88,0.0,-0.70201,0.00016,23.2051]
[1776422581805,33.31,75221.66,0.0,-0.71023,0.00015,22.89049]
[1776422582719,33.31,75221.66,0.0,-0.71023,0.00015,22.89049]
[1776422583217,33.31,75221.66,0.0,-0.71023,0.00015,22.89049]
[1776422583318,33.31,75217.77,0.0,-0.71083,0.00015,22.86704]
[1776422583809,33.31,75215.45,0.0,-0.71119,0.00015,22.85309]
[1776422584953,33.31,75219.19,0.0,-0.71061,0.00015,22.87554]
[1776422585831,33.31,75225.37,0.0,-0.70967,0.00015,22.91254]
[1776422586836,33.31,75234.9,0.0,-0.7082,0.00015,22.96934]
[1776422587842,33.31,75237.04,0.0,-0.70787,0.00015,22.98229]
[1776422588850,33.31,75238.63,0.0,-0.70762,0.00015,22.99195]
[1776422589836,33.31,75238.63,0.0,-0.70762,0.00015,22.99195]
[1776422589857,33.31,75238.93,0.0,-0.70756,0.00015,22.99392]
[1776422593885,33.31,75235.62,0.0,-0.70805,0.00015,22.97501]
[1776422597913,33.32,75233.66,0.0,-0.70833,0.00015,22.96417]
[1776422598920,33.32,75230.27,0.0,-0.70885,0.00015,22.94418]
[1776422600933,33.32,75227.26,0.0,-0.7093,0.00015,22.92668]
[1776422601941,33.32,75225.55,0.0,-0.70955,0.00015,22.91671]
[1776422602948,33.32,75214.92,0.0,-0.71118,0.00015,22.85323]
[1776422603955,33.32,75213.58,0.0,-0.71138,0.00015,22.84549]
[1776422604962,33.33,75215.77,0.0,-0.71103,0.00015,22.85898]
[1776422605969,33.33,75217.09,0.0,-0.71082,0.00015,22.86723]
[1776422606976,33.33,75218.84,0.0,-0.71054,0.00015,22.87803]
[1776422607983,33.33,75211.74,0.0,-0.71162,0.00015,22.83565]
[1776422608990,33.33,75209.12,0.0,-0.71202,0.00015,22.8202]
[1776422611004,33.34,75210.28,0.0,-0.71184,0.00015,22.82424]
[1776422612012,33.34,75209.02,0.0,-0.71203,0.00015,22.81699]
[1776422614025,33.34,75214.87,0.0,-0.71111,0.00015,22.85289]
[1776422617046,33.34,75216.56,0.0,-0.71083,0.00015,22.86397]
[1776422620068,33.35,75208.38,0.0,-0.71206,0.00015,22.81568]
[1776422621075,33.35,75211.65,0.0,-0.71155,0.00015,22.83571]
[1776422622082,33.35,75213.26,0.0,-0.71129,0.00015,22.84572]
[1776422623190,33.35,75213.26,0.0,-0.71129,0.00015,22.84572]
[1776422623350,33.35,75213.26,0.0,-0.71129,0.00015,22.84572]
[1776422623494,33.35,75213.26,0.0,-0.71129,0.00015,22.84572]
[1776422623582,33.35,75205.12,0.0,-0.71252,0.00015,22.79728]
[1776422624096,33.35,75197.26,0.0,-0.71372,0.00015,22.74975]
[1776422625105,33.35,75181.78,0.0,-0.71607,0.00015,22.65592]
[1776422626111,33.35,75180.04,0.0,-0.71633,0.00015,22.64534]
[1776422627014,33.35,75180.04,0.0,-0.71633,0.00015,22.64534]
[1776422627118,33.36,75186.93,0.0,-0.71528,0.00015,22.6875]
[1776422628125,33.36,75188.87,0.0,-0.71498,0.00015,22.69946]
[1776422629133,33.36,75187.21,0.0,-0.71523,0.00015,22.68978]
[1776422631146,33.36,75189.97,0.0,-0.71478,0.00015,22.70742]
[1776422632276,33.36,75187.84,0.0,-0.71509,0.00015,22.69496]
[1776422633162,33.36,75185.73,0.0,-0.71541,0.00015,22.68236]
[1776422634169,33.37,75184.39,0.0,-0.71561,0.00015,22.67431]
[1776422635176,33.37,75180.62,0.0,-0.71618,0.00015,22.65143]
[1776422636183,33.37,75178.94,0.0,-0.71643,0.00015,22.6413]
[1776422638219,33.37,75179.42,0.0,-0.71635,0.00015,22.64439]
[1776422638231,33.37,75179.38,0.0,-0.71636,0.00015,22.64431]
[1776422640211,33.37,75183.39,0.0,-0.71574,0.00015,22.6691]
[1776422641218,33.37,75191.1,0.0,-0.71456,0.00015,22.71617]
[1776422642225,33.37,75195.28,0.0,-0.71392,0.00015,22.74166]
[1776422644359,33.37,75192.2,0.0,-0.71436,0.00015,22.72397]
[1776422647260,33.38,75190.14,0.0,-0.71467,0.00015,22.71163]
[1776422649274,33.38,75183.51,0.0,-0.71568,0.00015,22.67149]
[1776422650281,33.38,75179.83,0.0,-0.71623,0.00015,22.64915]
[1776422651288,33.38,75178.54,0.0,-0.71642,0.00015,22.64156]
[1776422653302,33.38,75177.33,0.0,-0.7166,0.00015,22.63433]
[1776422654309,33.38,75178.53,0.0,-0.71641,0.00015,22.64199]
[1776422655316,33.38,75187.1,0.0,-0.7151,0.00015,22.69437]
[1776422656323,33.38,75189.17,0.0,-0.71479,0.00015,22.70705]
[1776422657330,33.38,75183.45,0.0,-0.71565,0.00015,22.67235]
[1776422658337,33.38,75181.69,0.0,-0.71592,0.00015,22.66175]
[1776422660760,33.38,75182.41,0.0,-0.7158,0.00015,22.6664]
[1776422661358,33.38,75182.58,0.0,-0.71577,0.00015,22.66758]
[1776422662365,33.38,75184.09,0.0,-0.71554,0.00015,22.67691]
[1776422666729,33.39,75184.31,0.0,-0.7155,0.00015,22.67862]
[1776422667400,33.39,75184.73,0.0,-0.71543,0.00015,22.68142]
[1776422672434,33.39,75185.23,0.0,-0.71536,0.00015,22.6814]
[1776422674448,33.39,75186.41,0.0,-0.71517,0.00015,22.68881]
[1776422676463,33.39,75193.4,0.0,-0.7141,0.00015,22.73146]
[1776422677470,33.39,75197.54,0.0,-0.71345,0.00015,22.75725]
[1776422678586,33.4,75205.26,0.0,-0.71226,0.00015,22.80433]
[1776422679484,33.4,75207.85,0.0,-0.71186,0.00015,22.82028]
[1776422682505,33.4,75209.36,0.0,-0.7116,0.00015,22.8304]
[1776422683518,33.42,75211.81,0.0,-0.71113,0.00015,22.84845]
[1776422685532,33.42,75215.65,0.0,-0.71053,0.00015,22.87207]
[1776422687546,33.45,75218.11,0.0,-0.71001,0.00015,22.89216]
[1776422691574,33.47,75235.43,0.0,-0.70721,0.00015,23.00026]
[1776422692581,33.47,75224.02,0.0,-0.70896,0.00015,22.93279]
[1776422693588,33.47,75221.27,0.0,-0.70937,0.00015,22.91663]
[1776422694611,33.47,75207.22,0.0,-0.71152,0.00015,22.83271]
[1776422695617,33.47,75205.24,0.0,-0.71181,0.00015,22.82105]
[1776422696624,33.47,75202.33,0.0,-0.71225,0.00015,22.80388]
[1776422697631,33.48,75206.25,0.0,-0.71164,0.00015,22.82804]
[1776422698638,33.48,75208.13,0.0,-0.71134,0.00015,22.83961]
[1776422703673,33.48,75208.47,0.0,-0.71125,0.00015,22.84311]
[1776422705687,33.49,75206.75,0.0,-0.7115,0.00015,22.83337]
[1776422707700,33.49,75202.87,0.0,-0.71207,0.00015,22.81068]
[1776422711729,33.49,75206.81,0.0,-0.71147,0.00015,22.83447]
[1776422712736,33.49,75209.09,0.0,-0.71111,0.00015,22.84841]
[1776422713743,33.49,75207.58,0.0,-0.71134,0.00015,22.83965]
[1776422717771,33.5,75209.28,0.0,-0.71105,0.00015,22.85096]
[1776422719785,33.5,75211.9,0.0,-0.71063,0.00015,22.86716]
[1776422721799,33.51,75214.02,0.0,-0.71023,0.00015,22.88255]
[1776422726834,33.55,75215.01,0.0,-0.70988,0.00015,22.89589]
[1776422729855,33.55,75217.28,0.0,-0.70952,0.00015,22.91006]
[1776422734890,33.55,75216.98,0.0,-0.70956,0.00015,22.90569]
[1776422736904,33.56,75212.44,0.0,-0.71024,0.00015,22.87913]
[1776422741939,33.56,75207.75,0.0,-0.71092,0.00015,22.85245]
[1776422742946,33.56,75210.48,0.0,-0.7105,0.00015,22.869]
[1776422744960,33.57,75208.3,0.0,-0.71081,0.00015,22.85651]
[1776422745967,33.57,75202.6,0.0,-0.71167,0.00015,22.82273]
[1776422747758,33.57,75202.6,0.0,-0.71167,0.00015,22.82273]
[1776422747794,33.57,75200.68,0.0,-0.71197,0.00015,22.81112]
[1776422747928,33.57,75200.68,0.0,-0.71197,0.00015,22.81112]
[1776422748719,33.57,75200.68,0.0,-0.71197,0.00015,22.81112]
[1776422748787,33.57,75200.68,0.0,-0.71197,0.00015,22.81112]
[1776422748796,33.57,75190.5,0.0,-0.71352,0.00015,22.75002]
[1776422748993,33.57,75176.76,0.0,-0.7156,0.00015,22.66705]
[1776422750001,33.57,75175.58,0.0,-0.71577,0.00015,22.65998]
[1776422751832,33.57,75175.58,0.0,-0.71577,0.00015,22.65998]
[1776422752016,33.57,75176.25,0.0,-0.71567,0.00015,22.66422]
[1776422754029,33.57,75177.27,0.0,-0.71551,0.00015,22.67056]
[1776422755049,33.57,75175.67,0.0,-0.71575,0.00015,22.66094]
[1776422756048,33.57,75173.66,0.0,-0.71605,0.00015,22.64883]
[1776422758062,33.57,75172.4,0.0,-0.71624,0.00015,22.64136]
[1776422759791,33.57,75164.88,0.0,-0.71736,0.00015,22.59586]
[1776422760731,33.57,75164.88,0.0,-0.71736,0.00015,22.59586]
[1776422760783,33.57,75148.77,0.0,-0.71979,0.00015,22.49732]
[1776422761088,33.57,75129.93,0.0,-0.72261,0.00015,22.3813]
[1776422762095,33.57,75129.46,0.0,-0.72267,0.00015,22.37867]
[1776422765116,33.58,75136.07,0.0,-0.72166,0.00015,22.42037]
[1776422766123,33.58,75141.72,0.0,-0.72081,0.00015,22.45552]
[1776422768137,33.58,75146.67,0.0,-0.72005,0.00015,22.48652]
[1776422773172,33.58,75145.02,0.0,-0.72026,0.00015,22.47766]
[1776422775186,33.59,75149.29,0.0,-0.71961,0.00015,22.50439]
[1776422776193,33.59,75149.84,0.0,-0.71952,0.00015,22.50799]
[1776422777199,33.59,75150.56,0.0,-0.71941,0.00015,22.51263]
[1776422778207,33.59,75149.23,0.0,-0.7196,0.00015,22.50469]
[1776422779214,33.59,75151.41,0.0,-0.71927,0.00015,22.51827]
[1776422780221,33.59,75162.27,0.0,-0.71763,0.00015,22.58484]
[1776422781228,33.59,75155.69,0.0,-0.71862,0.00015,22.54481]
[1776422782235,33.59,75152.14,0.0,-0.71915,0.00015,22.52327]
[1776422784250,33.59,75151.68,0.0,-0.7192,0.00015,22.52085]
[1776422785257,33.59,75155.27,0.0,-0.71866,0.00015,22.54301]
[1776422786264,33.6,75158.18,0.0,-0.71822,0.00015,22.56096]
[1776422788278,33.6,75163.55,0.0,-0.7174,0.00015,22.59401]
[1776422789285,33.6,75169.39,0.0,-0.71652,0.00015,22.62964]
[1776422792306,33.6,75171.45,0.0,-0.71623,0.00015,22.63873]
[1776422793313,33.6,75175.6,0.0,-0.7156,0.00015,22.66396]
[1776422794319,33.6,75177.77,0.0,-0.71527,0.00015,22.67714]
[1776422795326,33.6,75183.51,0.0,-0.7144,0.00015,22.71184]
[1776422796334,33.6,75190.58,0.0,-0.71333,0.00015,22.75441]
[1776422797341,33.6,75194.5,0.0,-0.71273,0.00015,22.77791]
[1776422799355,33.6,75201.18,0.0,-0.71172,0.00015,22.8178]
[1776422800362,33.6,75204.15,0.0,-0.71127,0.00015,22.83546]
[1776422801369,33.6,75207.54,0.0,-0.71076,0.00015,22.85557]
[1776422806404,33.6,75207.71,0.0,-0.7107,0.00015,22.85783]
[1776422811445,33.61,75208.94,0.0,-0.71049,0.00015,22.86615]
[1776422811470,33.61,75208.47,0.0,-0.71055,0.00015,22.8636]
[1776422816474,33.61,75208.49,0.0,-0.71051,0.00015,22.86499]
[1776422818488,33.62,75195.84,0.0,-0.71242,0.00015,22.78999]
[1776422819495,33.62,75181.74,0.0,-0.71456,0.00015,22.70516]
[1776422820501,33.62,75179.51,0.0,-0.7149,0.00015,22.69167]
[1776422820958,33.62,75179.51,0.0,-0.7149,0.00015,22.69167]
[1776422821510,33.62,75180.42,0.0,-0.71476,0.00015,22.6972]
[1776422823523,33.62,75183.19,0.0,-0.71434,0.00015,22.714]
[1776422824530,33.62,75186.49,0.0,-0.71384,0.00015,22.7339]
[1776422825537,33.62,75189.19,0.0,-0.71343,0.00015,22.75016]
[1776422826544,33.62,75190.57,0.0,-0.71322,0.00015,22.75845]
[1776422828558,33.62,75192.32,0.0,-0.71296,0.00015,22.76892]
[1776422828950,33.62,75192.32,0.0,-0.71296,0.00015,22.76892]
[1776422829565,33.62,75192.97,0.0,-0.71286,0.00015,22.77279]
[1776422833592,33.62,75191.87,0.0,-0.71303,0.00015,22.76604]
[1776422834600,33.62,75191.35,0.0,-0.71311,0.00015,22.76289]
[1776422835607,33.62,75190.77,0.0,-0.7132,0.00015,22.75939]
[1776422836614,33.62,75191.38,0.0,-0.7131,0.00015,22.76303]
[1776422840642,33.62,75195.16,0.0,-0.71253,0.00015,22.78559]
[1776422841448,33.62,75195.16,0.0,-0.71253,0.00015,22.78559]
[1776422841649,33.62,75195.31,0.0,-0.71251,0.00015,22.78644]
[1776422842656,33.62,75199.68,0.0,-0.71185,0.00015,22.81254]
[1776422843314,33.62,75199.68,0.0,-0.71185,0.00015,22.81254]
[1776422843662,33.62,75204.81,0.0,-0.71107,0.00015,22.84309]
[1776422844670,33.62,75205.94,0.0,-0.71089,0.00015,22.85009]
[1776422845677,33.62,75214.65,0.0,-0.70956,0.00015,22.90211]
[1776422846684,33.62,75225.33,0.0,-0.70793,0.00015,22.96547]
[1776422847691,33.62,75227.32,0.0,-0.70762,0.00015,22.97734]
[1776422849705,33.62,75231.21,0.0,-0.70702,0.00015,23.00048]
[1776422850713,33.62,75232.71,0.0,-0.70678,0.00015,23.00939]
[1776422851719,33.62,75235.32,0.0,-0.70641,0.00015,23.02117]
[1776422855746,33.62,75238.66,0.0,-0.70589,0.00015,23.04105]
[1776422856754,33.62,75235.9,0.0,-0.70631,0.00015,23.02494]
[1776422857762,33.62,75240.91,0.0,-0.70554,0.00015,23.05436]
[1776422858770,33.62,75244.04,0.0,-0.70506,0.00015,23.07269]
[1776422859290,33.62,75244.04,0.0,-0.70506,0.00015,23.07269]
[1776422859451,33.62,75244.04,0.0,-0.70506,0.00015,23.07269]
[1776422859459,33.62,75244.04,0.0,-0.70506,0.00015,23.07269]
[1776422859777,33.62,75251.64,0.0,-0.70389,0.00015,23.117]
[1776422860783,33.62,75257.93,0.0,-0.70292,0.00015,23.1535]
[1776422861791,33.62,75264.56,0.0,-0.7019,0.00015,23.1918]
[1776422862773,33.62,75264.56,0.0,-0.7019,0.00015,23.1918]
[1776422862798,33.62,75266.32,0.0,-0.70163,0.00015,23.20188]
[1776422864812,33.62,75264.08,0.0,-0.70198,0.00015,23.18882]
[1776422865819,33.62,75265.97,0.0,-0.70169,0.00015,23.19967]
[1776422867833,33.62,75268.55,0.0,-0.7013,0.00015,23.2144]
[1776422869847,33.62,75271.13,0.0,-0.7009,0.00015,23.22908]
[1776422871861,33.62,75268.62,0.0,-0.70129,0.00015,23.21445]
[1776422872867,33.62,75271.73,0.0,-0.70082,0.00015,23.23226]
[1776422875888,33.62,75263.45,0.0,-0.7021,0.00015,23.18426]
[1776422876896,33.62,75261.45,0.0,-0.70241,0.00015,23.17264]
[1776422877903,33.62,75256.88,0.0,-0.70312,0.00015,23.14614]
[1776422878910,33.62,75255.24,0.0,-0.70337,0.00015,23.1366]
[1776422879108,33.62,75255.24,0.0,-0.70337,0.00015,23.1366]
[1776422879161,33.62,75255.24,0.0,-0.70337,0.00015,23.1366]
[1776422879187,33.62,75255.24,0.0,-0.70337,0.00015,23.1366]
[1776422879916,33.62,75255.76,0.0,-0.70329,0.00015,23.1396]
[1776422881931,33.62,75261.13,0.0,-0.70247,0.00015,23.17066]
[1776422882939,33.62,75258.42,0.0,-0.70288,0.00015,23.15493]
[1776422883946,33.62,75253.8,0.0,-0.70359,0.00015,23.12813]
[1776422884953,33.62,75251.2,0.0,-0.704,0.00015,23.11297]
[1776422888981,33.62,75255.25,0.0,-0.70337,0.00015,23.13648]
[1776422890995,33.62,75258.6,0.0,-0.70286,0.00015,23.15585]
[1776422896030,33.61,75259.94,0.0,-0.70266,0.00015,23.16336]
[1776422897039,33.61,75263.34,0.0,-0.70214,0.00015,23.18297]
[1776422902072,33.61,75262.83,0.0,-0.70223,0.00015,23.17966]
[1776422907107,33.61,75263.77,0.0,-0.70209,0.00015,23.18478]
[1776422912142,33.61,75259.96,0.0,-0.70271,0.00015,23.15879]
[1776422915163,33.61,75256.33,0.0,-0.70327,0.00015,23.13762]
[1776422917177,33.61,75252.17,0.0,-0.70391,0.00015,23.1134]
[1776422922211,33.61,75251.66,0.0,-0.70399,0.00015,23.11039]
[1776422927247,33.61,75256.37,0.0,-0.70327,0.00015,23.13767]
[1776422928254,33.61,75261.93,0.0,-0.70242,0.00015,23.16984]
[1776422930268,33.61,75265.41,0.0,-0.70188,0.00015,23.18981]
[1776422932646,33.61,75269.84,0.0,-0.70121,0.00015,23.21517]
[1776422933288,33.61,75272.46,0.0,-0.7008,0.00015,23.23034]
[1776422935303,33.61,75277.67,0.0,-0.69999,0.00015,23.26041]
[1776422937715,33.61,75287.95,0.0,-0.69839,0.00015,23.31928]
[1776422941345,33.61,75280.19,0.0,-0.6996,0.00015,23.27495]
[1776422942351,33.61,75275.16,0.0,-0.70037,0.00015,23.24616]
[1776422947387,33.61,75277.19,0.0,-0.70008,0.00015,23.25717]
[1776422952422,33.6,75276.68,0.0,-0.70018,0.00015,23.25355]
[1776422956450,33.6,75273.75,0.0,-0.70064,0.00015,23.23617]
[1776422957530,33.6,75251.01,0.0,-0.70415,0.00015,23.10448]
[1776422958464,33.6,75246.46,0.0,-0.70485,0.00015,23.07796]
[1776422960480,33.6,75249.84,0.0,-0.70433,0.00015,23.09774]
[1776422965515,33.6,75250.36,0.0,-0.70425,0.00015,23.1009]
[1776422968536,33.6,75254.1,0.0,-0.70367,0.00015,23.12275]
[1776422973571,33.6,75256.54,0.0,-0.70332,0.00015,23.13336]
[1776422978606,33.6,75257.92,0.0,-0.7031,0.00015,23.14143]
[1776422980622,33.6,75264.85,0.0,-0.70203,0.00015,23.18157]
[1776422983642,33.6,75268.96,0.0,-0.7014,0.00015,23.20524]
[1776422989685,33.6,75270.65,0.0,-0.70113,0.00015,23.21525]
[1776422993713,33.6,75274.83,0.0,-0.70049,0.00015,23.23902]
[1776422998748,33.6,75277.67,0.0,-0.70007,0.00015,23.25488]
[1776423000762,33.6,75281.48,0.0,-0.69948,0.00015,23.27651]
[1776423003783,33.59,75284.17,0.0,-0.69908,0.00015,23.29141]
[1776423008818,33.59,75281.55,0.0,-0.69951,0.00015,23.27575]
[1776423011839,33.59,75276.76,0.0,-0.70025,0.00015,23.24803]
[1776423012846,33.59,75267.33,0.0,-0.70172,0.00015,23.19351]
[1776423013852,33.59,75264.16,0.0,-0.70221,0.00015,23.17514]
[1776423018888,33.59,75266.75,0.0,-0.70181,0.00015,23.18993]
[1776423022916,33.59,75264.15,0.0,-0.70222,0.00015,23.17472]
[1776423024930,33.59,75260.11,0.0,-0.70284,0.00015,23.15127]
[1776423025937,33.59,75254.32,0.0,-0.70374,0.00015,23.11764]
[1776423027951,33.59,75251.59,0.0,-0.70416,0.00015,23.1018]
[1776423031981,33.59,75248.25,0.0,-0.70469,0.00015,23.07883]
[1776423032986,33.59,75237.39,0.0,-0.70636,0.00015,23.01532]
[1776423033993,33.59,75236.85,0.0,-0.70643,0.00015,23.01226]
[1776423036009,33.59,75241.9,0.0,-0.70565,0.00015,23.04208]
[1776423037016,33.59,75245.5,0.0,-0.7051,0.00015,23.06322]
[1776423039030,33.59,75248.65,0.0,-0.70461,0.00015,23.08173]
[1776423041044,33.59,75244.68,0.0,-0.70522,0.00015,23.05864]
[1776423042051,33.59,75242.22,0.0,-0.70559,0.00015,23.04432]
[1776423045072,33.59,75246.6,0.0,-0.70492,0.00015,23.07017]
[1776423047086,33.59,75249.89,0.0,-0.70441,0.00015,23.08947]
[1776423052121,33.59,75249.52,0.0,-0.70446,0.00015,23.0875]
[1776423055142,33.59,75252.3,0.0,-0.70403,0.00015,23.1038]
[1776423057156,33.59,75257.54,0.0,-0.70322,0.00015,23.13428]
[1776423058163,33.59,75261.45,0.0,-0.70262,0.00015,23.15694]
[1776423063202,33.59,75260.75,0.0,-0.70273,0.00015,23.15272]
[1776423068237,33.59,75263.98,0.0,-0.70224,0.00015,23.17124]
[1776423073273,33.59,75265.08,0.0,-0.70208,0.00015,23.17733]
[1776423078308,33.59,75268.27,0.0,-0.70159,0.00015,23.19547]
[1776423080322,33.59,75271.17,0.0,-0.70115,0.00015,23.21205]
[1776423084349,33.59,75268.54,0.0,-0.70156,0.00015,23.19657]
[1776423089384,33.59,75269.84,0.0,-0.70137,0.00015,23.20374]
[1776423094420,33.58,75272.15,0.0,-0.70105,0.00015,23.21305]
[1776423099455,33.58,75272.1,0.0,-0.70107,0.00015,23.21239]
[1776423104490,33.58,75274.16,0.0,-0.70076,0.00015,23.22391]
[1776423107511,33.58,75277.18,0.0,-0.7003,0.00015,23.24103]
[1776423111539,33.58,75273.85,0.0,-0.70082,0.00015,23.22153]
[1776423114560,33.58,75271.21,0.0,-0.70124,0.00015,23.20614]
[1776423116574,33.58,75273.89,0.0,-0.70082,0.00015,23.22147]
[1776423121609,33.57,75273.6,0.0,-0.70088,0.00015,23.21947]
[1776423125637,33.57,75263.67,0.0,-0.70242,0.00015,23.1619]
[1776423126644,33.57,75260.38,0.0,-0.70293,0.00015,23.14282]
[1776423129666,33.57,75256.12,0.0,-0.70358,0.00015,23.1181]
[1776423130673,33.57,75253.64,0.0,-0.70396,0.00015,23.1037]
[1776423135708,33.57,75251.17,0.0,-0.70434,0.00015,23.0895]
[1776423140743,33.58,75251.17,0.0,-0.70433,0.00015,23.08969]
[1776423145779,33.58,75250.49,0.0,-0.70443,0.00015,23.0859]
[1776423150814,33.58,75250.04,0.0,-0.7045,0.00015,23.08345]
[1776423155849,33.58,75250.3,0.0,-0.70448,0.00015,23.08158]
[1776423158870,33.58,75252.75,0.0,-0.70409,0.00015,23.09601]
[1776423163905,33.58,75252.57,0.0,-0.70412,0.00015,23.09517]
[1776423168940,33.58,75258.93,0.0,-0.70313,0.00015,23.13232]
[1776423173975,33.58,75257.52,0.0,-0.70335,0.00015,23.12413]
[1776423175989,33.58,75260.88,0.0,-0.70283,0.00015,23.14362]
[1776423179009,33.58,75263.38,0.0,-0.70245,0.00015,23.15803]
[1776423182034,33.58,75267.8,0.0,-0.70177,0.00015,23.18347]
[1776423183041,33.58,75270.66,0.0,-0.70133,0.00015,23.19992]
[1776423185056,33.58,75274.14,0.0,-0.70079,0.00015,23.21982]
[1776423190091,33.58,75276.09,0.0,-0.70051,0.00015,23.23058]
[1776423195126,33.57,75278.98,0.0,-0.70007,0.00015,23.24673]
[1776423196290,33.58,75285.97,0.0,-0.69898,0.00016,23.287]
[1776423197139,33.58,75288.66,0.0,-0.69856,0.00016,23.30256]
[1776423197511,33.58,75288.66,0.0,-0.69856,0.00016,23.30256]
[1776423197563,33.58,75288.66,0.0,-0.69856,0.00016,23.30256]
[1776423197697,33.58,75288.66,0.0,-0.69856,0.00016,23.30256]
[1776423198147,33.58,75285.09,0.0,-0.69911,0.00016,23.28233]
[1776423199154,33.58,75282.05,0.0,-0.69958,0.00015,23.26504]
[1776423205196,33.58,75281.27,0.0,-0.69967,0.00015,23.26139]
[1776423207211,33.58,75288.51,0.0,-0.69854,0.00016,23.30314]
[1776423210231,33.58,75291.69,0.0,-0.69804,0.00016,23.32153]
[1776423213252,33.59,75295.46,0.0,-0.69747,0.00016,23.3396]
[1776423215266,33.59,75299.22,0.0,-0.69688,0.00016,23.36107]
[1776423220301,33.59,75300.65,0.0,-0.69665,0.00016,23.36966]
[1776423225336,33.59,75301.36,0.0,-0.69653,0.00016,23.37393]
[1776423230372,33.59,75301.53,0.0,-0.69649,0.00016,23.37541]
[1776423233392,33.59,75304.44,0.0,-0.69603,0.00016,23.39216]
[1776423238428,33.6,75304.3,0.0,-0.69604,0.00016,23.39178]
[1776423241449,33.6,75301.52,0.0,-0.69646,0.00016,23.37631]
[1776423243463,33.6,75307.3,0.0,-0.69556,0.00016,23.40917]
[1776423248498,33.6,75309.01,0.0,-0.69528,0.00016,23.4191]
[1776423253533,33.6,75308.13,0.0,-0.69541,0.00016,23.41437]
[1776423259574,33.6,75311.08,0.0,-0.69494,0.00016,23.43123]
[1776423264610,33.6,75311.35,0.0,-0.6949,0.00016,23.43286]
[1776423269645,33.6,75308.45,0.0,-0.69535,0.00016,23.41662]
[1776423274680,33.6,75305.97,0.0,-0.69576,0.00016,23.39879]
[1776423279715,33.6,75307.36,0.0,-0.69555,0.00016,23.40645]
[1776423284750,33.6,75307.85,0.0,-0.69548,0.00016,23.40897]
[1776423291097,33.6,75308.42,0.0,-0.6954,0.00016,23.41198]
[1776423292941,33.6,75308.35,0.0,-0.69542,0.00016,23.41143]
[1776423293042,33.6,75308.35,0.0,-0.69542,0.00016,23.41137]
[1776423294823,33.6,75312.75,0.0,-0.69474,0.00016,23.43604]
[1776423295830,33.6,75307.8,0.0,-0.69551,0.00016,23.40808]
[1776423299857,33.6,75304.91,0.0,-0.69596,0.00016,23.3916]
[1776423305900,33.6,75303.72,0.0,-0.69615,0.00016,23.38473]
[1776423310935,33.6,75305.3,0.0,-0.69591,0.00016,23.39353]
[1776423315970,33.59,75305.02,0.0,-0.69596,0.00016,23.39183]
[1776423321005,33.59,75305.62,0.0,-0.69587,0.00016,23.39509]
[1776423324026,33.59,75308.9,0.0,-0.69536,0.00016,23.41353]
[1776423330068,33.59,75308.88,0.0,-0.69537,0.00016,23.4132]
[1776423335103,33.59,75309.37,0.0,-0.69532,0.00016,23.4122]
[1776423338124,33.59,75311.98,0.0,-0.69492,0.00016,23.42677]
[1776423343159,33.59,75314.42,0.0,-0.69454,0.00016,23.44028]
[1776423348194,33.59,75312.53,0.0,-0.69484,0.00016,23.42944]
[1776423353234,33.59,75317.81,0.0,-0.69403,0.00016,23.45892]
[1776423356255,33.59,75320.61,0.0,-0.69359,0.00016,23.47446]
[1776423361290,33.59,75321.83,0.0,-0.69341,0.00016,23.48102]
[1776423366325,33.58,75318.38,0.0,-0.69396,0.00016,23.46146]
[1776423370354,33.58,75314.16,0.0,-0.69462,0.00016,23.43769]
[1776423371361,33.58,75306.05,0.0,-0.69588,0.00016,23.39199]
[1776423373375,33.58,75303.21,0.0,-0.69632,0.00016,23.37604]
[1776423376396,33.59,75293.5,0.0,-0.69782,0.00016,23.32111]
[1776423377403,33.58,75291.0,0.0,-0.69822,0.00016,23.30673]
[1776423382437,33.58,75289.31,0.0,-0.6985,0.00016,23.29645]
[1776423387473,33.58,75291.0,0.0,-0.69825,0.00016,23.30542]
[1776423391501,33.58,75293.41,0.0,-0.69792,0.00016,23.31494]
[1776423396536,33.57,75294.09,0.0,-0.69784,0.00016,23.318]
[1776423401571,33.57,75295.37,0.0,-0.69766,0.00016,23.32443]
[1776423406606,33.57,75296.58,0.0,-0.69748,0.00016,23.33104]
[1776423409627,33.57,75299.57,0.0,-0.69702,0.00016,23.34812]
[1776423410635,33.57,75302.46,0.0,-0.69657,0.00016,23.36453]
[1776423416677,33.57,75303.54,0.0,-0.6964,0.00016,23.37064]
[1776423421712,33.57,75303.12,0.0,-0.69646,0.00016,23.36823]
[1776423425244,33.56,75283.27,0.0,-0.69956,0.00016,23.25478]
[1776423430775,33.56,75282.62,0.0,-0.69968,0.00016,23.25044]
[1776423433795,33.56,75277.94,0.0,-0.70041,0.00015,23.22321]
[1776423435813,33.56,75271.99,0.0,-0.70134,0.00015,23.18875]
[1776423436820,33.56,75266.71,0.0,-0.70216,0.00015,23.15817]
[1776423441855,33.56,75266.36,0.0,-0.70222,0.00015,23.15594]
[1776423443869,33.56,75263.57,0.0,-0.70265,0.00015,23.13969]
[1776423445702,33.56,75264.22,0.0,-0.70255,0.00015,23.14343]
[1776423446324,33.56,75267.39,0.0,-0.70206,0.00015,23.1617]
[1776423446954,33.56,75267.39,0.0,-0.70206,0.00015,23.1617]
[1776423447897,33.56,75267.79,0.0,-0.702,0.00015,23.16396]
[1776423452931,33.55,75268.49,0.0,-0.70193,0.00015,23.16409]
[1776423457967,33.55,75269.17,0.0,-0.70183,0.00015,23.16772]
[1776423463047,33.55,75269.19,0.0,-0.70184,0.00015,23.16751]
[1776423469163,33.55,75269.37,0.0,-0.70181,0.00015,23.16836]
[1776423472072,33.55,75277.91,0.0,-0.7005,0.00015,23.21722]
[1776423473072,33.55,75281.74,0.0,-0.69991,0.00016,23.23912]
[1776423478049,33.55,75284.09,0.0,-0.69956,0.00016,23.25208]
[1776423484150,33.54,75281.66,0.0,-0.69997,0.00016,23.23725]
[1776423487171,33.54,75284.07,0.0,-0.6996,0.00016,23.25073]
[1776423493213,33.54,75282.95,0.0,-0.6998,0.00016,23.24358]
[1776423498249,33.53,75284.42,0.0,-0.69958,0.00016,23.25143]
[1776423500264,33.53,75288.24,0.0,-0.699,0.00016,23.27308]
[1776423501271,33.53,75290.85,0.0,-0.6986,0.00016,23.28789]
[1776423506306,33.53,75292.94,0.0,-0.69826,0.00016,23.3003]
[1776423509327,33.53,75296.26,0.0,-0.69773,0.00016,23.31958]
[1776423513355,33.54,75298.97,0.0,-0.69732,0.00016,23.33179]
[1776423518392,33.54,75300.71,0.0,-0.69704,0.00016,23.34213]
[1776423522418,33.54,75305.39,0.0,-0.6963,0.00016,23.369]
[1776423526446,33.54,75310.26,0.0,-0.69553,0.00016,23.39676]
[1776423531481,33.54,75313.29,0.0,-0.69505,0.00016,23.41403]
[1776423536515,33.54,75315.38,0.0,-0.69472,0.00016,23.42597]
[1776423542557,33.54,75315.27,0.0,-0.69473,0.00016,23.42556]
[1776423547593,33.55,75316.04,0.0,-0.69461,0.00016,23.43011]
[1776423552627,33.55,75318.01,0.0,-0.69429,0.00016,23.44139]
[1776423557663,33.55,75320.77,0.0,-0.69386,0.00016,23.457]
[1776423560684,33.55,75316.18,0.0,-0.69458,0.00016,23.43123]
[1776423565718,33.55,75316.31,0.0,-0.69455,0.00016,23.43211]
[1776423569747,33.55,75319.63,0.0,-0.69403,0.00016,23.45089]
[1776423575789,33.55,75308.16,0.0,-0.69584,0.00016,23.3827]
[1776423576796,33.55,75306.23,0.0,-0.69614,0.00016,23.37185]
[1776423580824,33.55,75302.9,0.0,-0.69665,0.00016,23.35335]
[1776423585858,33.55,75302.12,0.0,-0.69676,0.00016,23.34941]
[1776423590894,33.56,75302.05,0.0,-0.69675,0.00016,23.34947]
[1776423592908,33.56,75299.38,0.0,-0.69716,0.00016,23.33449]
[1776423597943,33.56,75297.98,0.0,-0.69737,0.00016,23.32699]
[1776423600964,33.56,75292.89,0.0,-0.69815,0.00016,23.29831]
[1776423603985,33.56,75283.66,0.0,-0.6996,0.00016,23.24508]
[1776423604991,33.56,75282.23,0.0,-0.69982,0.00016,23.23678]
[1776423610027,33.56,75281.48,0.0,-0.69995,0.00016,23.232]
[1776423613048,33.55,75287.34,0.0,-0.69905,0.00016,23.26529]
[1776423618083,33.55,75289.52,0.0,-0.69873,0.00016,23.27713]
[1776423623117,33.55,75292.9,0.0,-0.69823,0.00016,23.29577]
[1776423624125,33.55,75289.46,0.0,-0.69876,0.00016,23.27598]
[1776423626139,33.55,75286.69,0.0,-0.6992,0.00016,23.25987]
[1776423631175,33.54,75285.53,0.0,-0.69942,0.00016,23.24903]
[1776423632187,33.54,75270.13,0.0,-0.70181,0.00015,23.16025]
[1776423633194,33.54,75265.26,0.0,-0.70257,0.00015,23.13201]
[1776423636214,33.54,75269.0,0.0,-0.70199,0.00015,23.15363]
[1776423637265,33.54,75269.0,0.0,-0.70199,0.00015,23.15363]
[1776423640243,33.54,75272.78,0.0,-0.70141,0.00015,23.1753]
[1776423645278,33.54,75272.05,0.0,-0.70153,0.00015,23.17078]
[1776423650313,33.54,75272.53,0.0,-0.70147,0.00015,23.17326]
[1776423654619,33.54,75286.92,0.0,-0.69924,0.00016,23.25573]
[1776423655348,33.54,75294.5,0.0,-0.69806,0.00016,23.29906]
[1776423656355,33.54,75298.4,0.0,-0.69746,0.00016,23.32115]
[1776423658369,33.53,75298.48,0.0,-0.69746,0.00016,23.32126]
[1776423660847,33.53,75300.3,0.0,-0.69718,0.00016,23.33158]
[1776423662397,33.53,75287.48,0.0,-0.69917,0.00016,23.25837]
[1776423664411,33.53,75285.92,0.0,-0.69942,0.00016,23.24914]
[1776423669449,33.53,75285.19,0.0,-0.69955,0.00016,23.24441]
[1776423671463,33.53,75289.55,0.0,-0.69888,0.00016,23.26918]
[1776423676498,33.52,75291.83,0.0,-0.69855,0.00016,23.28144]
[1776423678512,33.52,75295.1,0.0,-0.69805,0.00016,23.29983]
[1776423680527,33.52,75303.24,0.0,-0.69677,0.00016,23.34646]
[1776423685562,33.53,75305.46,0.0,-0.69641,0.00016,23.35962]
[1776423690597,33.53,75302.29,0.0,-0.69689,0.00016,23.3422]
[1776423692611,33.53,75290.03,0.0,-0.69882,0.00016,23.26867]
[1776423693618,33.53,75288.79,0.0,-0.69901,0.00016,23.26147]
[1776423696639,33.53,75285.13,0.0,-0.69959,0.00016,23.24021]
[1776423698652,33.53,75281.7,0.0,-0.70013,0.00016,23.22035]
[1776423703688,33.53,75281.14,0.0,-0.70022,0.00016,23.2168]
[1776423708722,33.52,75281.45,0.0,-0.70019,0.00016,23.21818]
[1776423709730,33.52,75296.52,0.0,-0.69785,0.00016,23.30439]
[1776423710737,33.52,75297.2,0.0,-0.69775,0.00016,23.3081]
[1776423711744,33.52,75300.16,0.0,-0.69728,0.00016,23.32502]
[1776423712751,33.52,75304.75,0.0,-0.69657,0.00016,23.35115]
[1776423717785,33.52,75305.33,0.0,-0.69647,0.00016,23.35459]
[1776423719800,33.52,75302.22,0.0,-0.69695,0.00016,23.33702]
[1776423724837,33.53,75303.45,0.0,-0.69675,0.00016,23.34429]
[1776423729870,33.53,75305.59,0.0,-0.69641,0.00016,23.35673]
[1776423734905,33.53,75307.84,0.0,-0.69605,0.00016,23.36975]
[1776423739940,33.53,75307.9,0.0,-0.69603,0.00016,23.37037]
[1776423744975,33.53,75308.57,0.0,-0.69592,0.00016,23.37447]
[1776423750010,33.53,75307.8,0.0,-0.69603,0.00016,23.37044]
[1776423755045,33.54,75309.1,0.0,-0.69584,0.00016,23.37456]
[1776423759073,33.54,75313.94,0.0,-0.69508,0.00016,23.40217]
[1776423760080,33.54,75321.01,0.0,-0.69397,0.00016,23.44201]
[1776423765115,33.54,75321.86,0.0,-0.69383,0.00016,23.44683]
[1776423770151,33.54,75322.74,0.0,-0.6937,0.00016,23.45175]
[1776423776193,33.54,75324.74,0.0,-0.69339,0.00016,23.46283]
[1776423778207,33.54,75327.7,0.0,-0.69293,0.00016,23.47933]
[1776423781437,33.54,75328.63,0.0,-0.69278,0.00016,23.48442]
[1776423781688,33.54,75328.63,0.0,-0.69278,0.00016,23.48442]
[1776423781711,33.53,75337.08,0.0,-0.69146,0.00016,23.53137]
[1776423782245,33.53,75345.76,0.0,-0.6901,0.00016,23.57952]
[1776423783252,33.53,75353.0,0.0,-0.68896,0.00016,23.61942]
[1776423785266,33.53,75356.34,0.0,-0.68844,0.00016,23.6376]
[1776423789294,33.53,75353.17,0.0,-0.68895,0.00016,23.61972]
[1776423790301,33.53,75350.14,0.0,-0.68943,0.00016,23.60292]
[1776423795336,33.53,75348.9,0.0,-0.68964,0.00016,23.59568]
[1776423796954,33.53,75347.01,0.0,-0.68994,0.00016,23.58516]
[1776423797456,33.53,75347.01,0.0,-0.68994,0.00016,23.58516]
[1776423797703,33.53,75347.01,0.0,-0.68994,0.00016,23.58516]
[1776423797732,33.53,75346.38,0.0,-0.69004,0.00016,23.58154]
[1776423797955,33.53,75346.38,0.0,-0.69004,0.00016,23.58154]
[1776423798357,33.53,75343.28,0.0,-0.69053,0.00016,23.56438]
[1776423802460,33.53,75342.67,0.0,-0.69063,0.00016,23.56087]
[1776423808428,33.52,75347.1,0.0,-0.68994,0.00016,23.58505]
[1776423811450,33.52,75361.33,0.0,-0.68773,0.00016,23.6596]
[1776423812457,33.52,75359.59,0.0,-0.68801,0.00016,23.64993]
[1776423813464,33.52,75354.04,0.0,-0.68889,0.00016,23.61928]
[1776423817501,33.52,75357.19,0.0,-0.6884,0.00016,23.63621]
[1776423822537,33.52,75358.81,0.0,-0.68816,0.00016,23.64455]
[1776423824551,33.52,75355.66,0.0,-0.68867,0.00016,23.62701]
[1776423830593,33.51,75354.78,0.0,-0.68882,0.00016,23.62159]
[1776423832607,33.51,75367.05,0.0,-0.68689,0.00016,23.68871]
[1776423833614,33.51,75361.21,0.0,-0.68782,0.00016,23.65665]
[1776423834621,33.51,75361.38,0.0,-0.68779,0.00016,23.65743]
[1776423837642,33.51,75366.69,0.0,-0.68697,0.00016,23.68603]
[1776423841671,33.5,75370.34,0.0,-0.68641,0.00016,23.7054]
[1776423847719,33.5,75368.19,0.0,-0.68676,0.00016,23.69325]
[1776423848720,33.5,75364.49,0.0,-0.68736,0.00016,23.67249]
[1776423849727,33.5,75360.92,0.0,-0.68793,0.00016,23.6528]
[1776423852760,33.5,75366.69,0.0,-0.68703,0.00016,23.68415]
[1776423857796,33.49,75367.45,0.0,-0.68693,0.00016,23.68769]
[1776423862831,33.49,75367.25,0.0,-0.68698,0.00016,23.68603]
[1776423867867,33.49,75367.74,0.0,-0.68691,0.00016,23.68817]
[1776423871901,33.48,75359.94,0.0,-0.68818,0.00016,23.6414]
[1776423872081,33.48,75359.94,0.0,-0.68818,0.00016,23.6414]
[1776423872902,33.48,75348.64,0.0,-0.68997,0.00016,23.57891]
[1776423873909,33.48,75348.86,0.0,-0.68994,0.00016,23.58002]
[1776423878945,33.48,75348.55,0.0,-0.69,0.00016,23.57776]
[1776423885286,33.48,75348.88,0.0,-0.68997,0.00016,23.57913]
[1776423891029,33.47,75350.69,0.0,-0.68971,0.00016,23.58816]
[1776423896997,33.47,75350.66,0.0,-0.68973,0.00016,23.58744]
[1776423902105,33.46,75351.9,0.0,-0.68957,0.00016,23.59331]
[1776423907141,33.46,75350.81,0.0,-0.68976,0.00016,23.58659]
[1776423909635,33.46,75350.81,0.0,-0.68976,0.00016,23.58659]
[1776423909702,33.46,75350.81,0.0,-0.68976,0.00016,23.58659]
[1776423909758,33.46,75350.81,0.0,-0.68976,0.00016,23.58659]
[1776423909841,33.46,75351.44,0.0,-0.68967,0.00016,23.58965]
[1776423912616,33.46,75353.24,0.0,-0.68939,0.00016,23.59944]
[1776423912717,33.46,75354.03,0.0,-0.68927,0.00016,23.60366]
[1776423913823,33.46,75354.03,0.0,-0.68927,0.00016,23.60366]
[1776423917120,33.45,75354.91,0.0,-0.68915,0.00016,23.60788]
[1776423918620,33.45,75353.65,0.0,-0.68936,0.00016,23.60076]
[1776423919120,33.45,75354.92,0.0,-0.68916,0.00016,23.60762]
[1776423920123,33.45,75355.32,0.0,-0.6891,0.00016,23.60967]
[1776423921239,33.45,75363.54,0.0,-0.68781,0.00016,23.65462]
[1776423926274,33.44,75367.97,0.0,-0.68714,0.00016,23.67795]
[1776423931309,33.44,75370.59,0.0,-0.68678,0.00016,23.6877]
[1776423936344,33.43,75372.28,0.0,-0.68654,0.00016,23.69618]
[1776423941379,33.43,75374.12,0.0,-0.68626,0.00016,23.70566]
[1776423942386,33.43,75364.13,0.0,-0.68785,0.00016,23.65079]
[1776423943153,33.43,75364.13,0.0,-0.68785,0.00016,23.65079]
[1776423943650,33.43,75364.13,0.0,-0.68785,0.00016,23.65079]
[1776423944652,33.43,75362.73,0.0,-0.68807,0.00016,23.64302]
[1776423947422,33.43,75353.72,0.0,-0.68951,0.00016,23.59306]
[1776423952457,33.43,75353.14,0.0,-0.68961,0.00016,23.5895]
[1776423960513,33.42,75354.25,0.0,-0.68946,0.00016,23.59471]
[1776423965548,33.42,75353.27,0.0,-0.68963,0.00016,23.58867]
[1776423970583,33.41,75354.75,0.0,-0.68942,0.00016,23.59625]
[1776423975013,33.41,75356.34,0.0,-0.68918,0.00016,23.60465]
[1776423975904,33.41,75322.51,0.0,-0.69452,0.00016,23.41529]
[1776423976629,33.41,75311.42,0.0,-0.69626,0.00016,23.35225]
[1776423977636,33.41,75312.14,0.0,-0.69616,0.00016,23.3562]
[1776423978750,33.41,75312.14,0.0,-0.69616,0.00016,23.3562]
[1776423978826,33.41,75311.57,0.0,-0.69625,0.00016,23.35268]
[1776423980665,33.41,75322.13,0.0,-0.6946,0.00016,23.4124]
[1776423981669,33.41,75330.08,0.0,-0.69336,0.00016,23.45707]
[1776423982676,33.41,75334.75,0.0,-0.69262,0.00016,23.48331]
[1776423984694,33.4,75335.83,0.0,-0.69246,0.00016,23.48912]
[1776423984793,33.4,75335.56,0.0,-0.69251,0.00016,23.48714]
[1776423988719,33.4,75339.86,0.0,-0.69187,0.00016,23.51007]
[1776423989725,33.39,75343.38,0.0,-0.69132,0.00016,23.52968]
[1776423993754,33.39,75347.36,0.0,-0.69072,0.00016,23.5479]
[1776423998789,33.39,75347.77,0.0,-0.69067,0.00016,23.54962]
[1776424002229,33.39,75348.87,0.0,-0.69051,0.00016,23.55538]
[1776424002436,33.39,75348.87,0.0,-0.69051,0.00016,23.55538]
[1776424002818,33.39,75349.69,0.0,-0.69038,0.00016,23.55982]
[1776424004832,33.39,75354.21,0.0,-0.68968,0.00016,23.58466]
[1776424009867,33.38,75356.44,0.0,-0.68933,0.00016,23.59673]
[1776424014245,33.38,75356.46,0.0,-0.68933,0.00016,23.59672]
[1776424014903,33.38,75350.37,0.0,-0.69031,0.00016,23.56266]
[1776424019937,33.38,75351.17,0.0,-0.6902,0.00016,23.56647]
[1776424024973,33.38,75354.96,0.0,-0.68962,0.00016,23.58684]
[1776424026764,33.37,75354.93,0.0,-0.68963,0.00016,23.58652]
[1776424032022,33.37,75357.82,0.0,-0.6892,0.00016,23.60163]
[1776424037057,33.37,75357.49,0.0,-0.68927,0.00016,23.59904]
[1776424038225,33.36,75357.42,0.0,-0.68929,0.00016,23.5985]
[1776424038302,33.36,75357.42,0.0,-0.68929,0.00016,23.5985]
[1776424039071,33.36,75367.62,0.0,-0.68767,0.00016,23.65478]
[1776424040078,33.36,75372.02,0.0,-0.68698,0.00016,23.67888]
[1776424045113,33.36,75375.49,0.0,-0.68644,0.00016,23.69734]
[1776424047127,33.36,75384.79,0.0,-0.68497,0.00016,23.74788]
[1776424049141,33.36,75388.06,0.0,-0.68446,0.00016,23.76545]
[1776424052114,33.36,75388.98,0.0,-0.68433,0.00016,23.76676]
[1776424054176,33.36,75395.27,0.0,-0.68333,0.00016,23.80084]
[1776424059211,33.36,75396.99,0.0,-0.68305,0.00016,23.81034]
[1776424064246,33.36,75400.48,0.0,-0.68248,0.00016,23.8295]
[1776424069281,33.36,75401.12,0.0,-0.68238,0.00016,23.833]
[1776424074315,33.36,75403.8,0.0,-0.68194,0.00016,23.84759]
[1776424078833,33.36,75407.93,0.0,-0.68128,0.00016,23.86992]
[1776424083381,33.36,75414.07,0.0,-0.68029,0.00016,23.90289]
[1776424085184,33.36,75414.07,0.0,-0.68029,0.00016,23.90289]
[1776424085395,33.36,75416.95,0.0,-0.67983,0.00016,23.91824]
[1776424090430,33.36,75420.07,0.0,-0.67933,0.00016,23.93477]
[1776424095465,33.36,75424.47,0.0,-0.67863,0.00016,23.95793]
[1776424097479,33.36,75430.98,0.0,-0.67759,0.00016,23.99223]
[1776424102513,33.36,75429.6,0.0,-0.67782,0.00016,23.98453]
[1776424105535,33.36,75424.12,0.0,-0.67871,0.00016,23.95528]
[1776424106542,33.36,75418.56,0.0,-0.67961,0.00016,23.92568]
[1776424111583,33.36,75416.65,0.0,-0.67994,0.00016,23.91175]
[1776424118631,33.35,75417.56,0.0,-0.6798,0.00016,23.91638]
[1776424123666,33.35,75416.55,0.0,-0.67997,0.00016,23.91077]
[1776424128701,33.35,75417.33,0.0,-0.67985,0.00016,23.91469]
[1776424133736,33.35,75419.1,0.0,-0.67958,0.00016,23.92385]
[1776424135750,33.35,75413.1,0.0,-0.68054,0.00016,23.89174]
[1776424136757,33.35,75403.55,0.0,-0.68208,0.00016,23.84046]
[1776424138196,33.35,75388.11,0.0,-0.68455,0.00016,23.75674]
[1776424142426,33.35,75387.48,0.0,-0.68466,0.00016,23.75295]
[1776424142800,33.34,75383.25,0.0,-0.68535,0.00016,23.72954]
[1776424143806,33.34,75376.48,0.0,-0.68643,0.00016,23.69237]
[1776424147930,33.34,75374.16,0.0,-0.68681,0.00016,23.67926]
[1776424147968,33.34,75379.23,0.0,-0.68601,0.00016,23.70692]
[1776424148841,33.34,75382.51,0.0,-0.68548,0.00016,23.72496]
[1776424150855,33.34,75386.92,0.0,-0.68479,0.00016,23.7487]
[1776424152871,33.34,75390.51,0.0,-0.68423,0.00016,23.76788]
[1776424157917,33.33,75411.73,0.0,-0.68085,0.00016,23.88183]
[1776424159930,33.33,75409.49,0.0,-0.6812,0.00016,23.86987]
[1776424165972,33.33,75407.42,0.0,-0.68154,0.00016,23.85876]
[1776424167986,33.33,75404.1,0.0,-0.68207,0.00016,23.84094]
[1776424168993,33.33,75399.85,0.0,-0.68275,0.00016,23.81806]
[1776424173021,33.34,75406.94,0.0,-0.68162,0.00016,23.85294]
[1776424178056,33.34,75408.74,0.0,-0.68133,0.00016,23.86271]
[1776424183091,33.34,75409.69,0.0,-0.68118,0.00016,23.86791]
[1776424188152,33.34,75409.36,0.0,-0.68123,0.00016,23.86627]
[1776424193188,33.34,75404.95,0.0,-0.68193,0.00016,23.84271]
[1776424194195,33.34,75401.83,0.0,-0.68243,0.00016,23.82596]
[1776424199231,33.34,75402.1,0.0,-0.68237,0.00016,23.82771]
[1776424200244,33.34,75395.62,0.0,-0.68342,0.00016,23.79251]
[1776424205281,33.33,75394.7,0.0,-0.68364,0.00016,23.78513]
[1776424210317,33.32,75394.76,0.0,-0.68366,0.00016,23.78456]
[1776424214347,33.32,75397.88,0.0,-0.68318,0.00016,23.80072]
[1776424219382,33.31,75397.8,0.0,-0.68322,0.00016,23.79932]
[1776424221396,33.31,75394.13,0.0,-0.68382,0.00016,23.77905]
[1776424225424,33.3,75389.94,0.0,-0.68451,0.00016,23.75558]
[1776424227438,33.3,75386.77,0.0,-0.68503,0.00016,23.73799]
[1776424228538,33.3,75386.77,0.0,-0.68503,0.00016,23.73799]
[1776424228640,33.3,75383.15,0.0,-0.68561,0.00016,23.71808]
[1776424229456,33.3,75376.94,0.0,-0.68661,0.00016,23.68392]
[1776424235048,33.3,75377.65,0.0,-0.68653,0.00016,23.68381]
[1776424235149,33.3,75380.32,0.0,-0.68611,0.00016,23.69823]
[1776424236950,33.3,75380.36,0.0,-0.6861,0.00016,23.69845]
[1776424242547,33.29,75381.19,0.0,-0.686,0.00016,23.70215]
[1776424247582,33.29,75381.78,0.0,-0.68592,0.00016,23.70474]
[1776424250603,33.29,75385.14,0.0,-0.6854,0.00016,23.72271]
[1776424253572,33.28,75384.7,0.0,-0.68548,0.00016,23.71999]
[1776424253624,33.28,75380.31,0.0,-0.68618,0.00016,23.69581]
[1776424255638,33.28,75375.28,0.0,-0.68699,0.00016,23.66793]
[1776424261120,33.28,75374.73,0.0,-0.68709,0.00016,23.66448]
[1776424265589,33.28,75374.9,0.0,-0.68708,0.00016,23.66511]
[1776424266088,33.28,75374.9,0.0,-0.68708,0.00016,23.66511]
[1776424271751,33.27,75376.54,0.0,-0.68684,0.00016,23.6732]
[1776424276786,33.27,75375.53,0.0,-0.68702,0.00016,23.66711]
[1776424278800,33.27,75372.46,0.0,-0.68752,0.00016,23.64989]
[1776424283835,33.26,75371.55,0.0,-0.68769,0.00016,23.64395]
[1776424288870,33.26,75373.28,0.0,-0.68744,0.00016,23.65261]
[1776424292898,33.25,75376.99,0.0,-0.6869,0.00016,23.66873]
[1776424298132,33.25,75377.23,0.0,-0.68688,0.00016,23.66948]
[1776424298233,33.25,75386.32,0.0,-0.68544,0.00016,23.71895]
[1776424298940,33.25,75390.03,0.0,-0.68484,0.00016,23.73922]
[1776424300136,33.25,75390.03,0.0,-0.68484,0.00016,23.73922]
[1776424300205,33.25,75382.51,0.0,-0.68605,0.00016,23.6978]
[1776424301339,33.25,75382.51,0.0,-0.68605,0.00016,23.6978]
[1776424301603,33.25,75380.66,0.0,-0.68635,0.00016,23.68765]
[1776424302385,33.25,75366.88,0.0,-0.68855,0.00016,23.61137]
[1776424303975,33.25,75363.09,0.0,-0.68916,0.00016,23.5902]
[1776424305385,33.25,75363.09,0.0,-0.68916,0.00016,23.5902]
[1776424305989,33.24,75363.09,0.0,-0.68917,0.00016,23.58994]
[1776424311024,33.24,75360.68,0.0,-0.68957,0.00016,23.57588]
[1776424312489,33.24,75361.05,0.0,-0.68952,0.00016,23.57781]
[1776424315052,33.24,75356.22,0.0,-0.6903,0.00016,23.55049]
[1776424316058,33.24,75353.17,0.0,-0.69079,0.00016,23.53331]
[1776424321094,33.23,75353.17,0.0,-0.6908,0.00016,23.53283]
[1776424326129,33.23,75352.9,0.0,-0.69086,0.00016,23.53087]
[1776424331164,33.23,75350.55,0.0,-0.69124,0.00016,23.51734]
[1776424336199,33.23,75349.87,0.0,-0.69136,0.00016,23.51314]
[1776424338213,33.23,75353.17,0.0,-0.69084,0.00016,23.53149]
[1776424343247,33.22,75354.14,0.0,-0.6907,0.00016,23.53649]
[1776424351304,33.22,75354.11,0.0,-0.69075,0.00016,23.53201]
[1776424358353,33.22,75354.4,0.0,-0.69072,0.00016,23.533]
[1776424366409,33.21,75355.34,0.0,-0.69059,0.00016,23.5375]
[1776424371443,33.21,75354.98,0.0,-0.69067,0.00016,23.53502]
[1776424376479,33.21,75354.22,0.0,-0.6908,0.00016,23.53029]
[1776424380507,33.21,75341.95,0.0,-0.69276,0.00016,23.46096]
[1776424381514,33.2,75334.81,0.0,-0.6939,0.00016,23.42035]
[1776424383157,33.2,75329.2,0.0,-0.69479,0.00016,23.3883]
[1776424383528,33.2,75324.98,0.0,-0.69546,0.00016,23.3641]
[1776424388563,33.2,75325.6,0.0,-0.69539,0.00016,23.36685]
[1776424393598,33.19,75325.1,0.0,-0.69549,0.00016,23.36317]
[1776424397626,33.19,75328.19,0.0,-0.69502,0.00016,23.38011]
[1776424403668,33.19,75330.85,0.0,-0.69464,0.00016,23.3941]
[1776424406690,33.18,75335.46,0.0,-0.69392,0.00016,23.4197]
[1776424411725,33.18,75335.25,0.0,-0.69401,0.00016,23.41383]
[1776424416760,33.17,75335.1,0.0,-0.69406,0.00016,23.41194]
[1776424421795,33.17,75335.56,0.0,-0.69402,0.00016,23.41353]
[1776424426830,33.16,75338.42,0.0,-0.6936,0.00016,23.42871]
[1776424428843,33.16,75344.9,0.0,-0.69258,0.00016,23.46494]
[1776424430858,33.16,75352.45,0.0,-0.69138,0.00016,23.50746]
[1776424436900,33.16,75353.8,0.0,-0.69118,0.00016,23.51485]
[1776424441936,33.16,75352.85,0.0,-0.69133,0.00016,23.50935]
[1776424446971,33.16,75351.95,0.0,-0.69148,0.00016,23.50416]
[1776424452008,33.16,75352.06,0.0,-0.69146,0.00016,23.50466]
[1776424457041,33.15,75353.15,0.0,-0.6913,0.00016,23.51065]
[1776424462077,33.15,75356.18,0.0,-0.69082,0.00016,23.52751]
[1776424467113,33.15,75355.53,0.0,-0.69093,0.00016,23.52367]
[1776424472148,33.15,75355.34,0.0,-0.69099,0.00016,23.51857]
[1776424483225,33.14,75354.94,0.0,-0.69114,0.00016,23.51363]
[1776424489266,33.13,75355.09,0.0,-0.69114,0.00016,23.51368]
[1776424496316,33.13,75349.6,0.0,-0.69204,0.00016,23.48186]
[1776424499336,33.12,75339.23,0.0,-0.6937,0.00016,23.42286]
[1776424500344,33.12,75335.27,0.0,-0.69433,0.00016,23.40012]
[1776424501351,33.12,75332.12,0.0,-0.69484,0.00016,23.38181]
[1776424502358,33.12,75336.78,0.0,-0.69411,0.00016,23.40818]
[1776424507393,33.12,75339.27,0.0,-0.69374,0.00016,23.42145]
[1776424509407,33.11,75341.92,0.0,-0.69333,0.00016,23.43612]
[1776424512428,33.11,75345.14,0.0,-0.69283,0.00016,23.45376]
[1776424516457,33.11,75349.49,0.0,-0.69217,0.00016,23.47748]
[1776424517464,33.11,75352.66,0.0,-0.69167,0.00016,23.49512]
[1776424518757,33.1,75352.32,0.0,-0.69173,0.00016,23.49295]
[1776424519442,33.1,75352.32,0.0,-0.69173,0.00016,23.49295]
[1776424519480,33.1,75380.74,0.0,-0.68719,0.00016,23.65167]
[1776424520527,33.1,75387.46,0.0,-0.68612,0.00016,23.68862]
[1776424521441,33.1,75387.46,0.0,-0.68612,0.00016,23.68862]
[1776424521502,33.1,75380.9,0.0,-0.68717,0.00016,23.65238]
[1776424522836,33.1,75379.4,0.0,-0.68742,0.00016,23.644]
[1776424522943,33.1,75379.4,0.0,-0.68742,0.00016,23.644]
[1776424523516,33.1,75380.2,0.0,-0.68729,0.00016,23.64836]
[1776424523694,33.1,75380.2,0.0,-0.68729,0.00016,23.64836]
[1776424524443,33.1,75380.2,0.0,-0.68729,0.00016,23.64836]
[1776424526448,33.1,75379.29,0.0,-0.68744,0.00016,23.64324]
[1776424526538,33.1,75379.76,0.0,-0.68737,0.00016,23.6457]
[1776424526696,33.1,75379.76,0.0,-0.68737,0.00016,23.6457]
[1776424529454,33.1,75379.62,0.0,-0.68739,0.00016,23.64477]
[1776424531454,33.1,75377.64,0.0,-0.68772,0.00016,23.63365]
[1776424536608,33.1,75384.18,0.0,-0.6867,0.00016,23.66579]
[1776424541645,33.07,75383.87,0.0,-0.68688,0.00016,23.65982]
[1776424541973,33.07,75383.87,0.0,-0.68688,0.00016,23.65982]
[1776424542652,33.07,75380.5,0.0,-0.68745,0.00016,23.64027]
[1776424543973,33.07,75380.41,0.0,-0.68747,0.00016,23.63969]
[1776424550667,33.07,75383.51,0.0,-0.68698,0.00016,23.65646]
[1776424559774,33.06,75385.73,0.0,-0.68666,0.00016,23.66777]
[1776424560780,33.06,75392.21,0.0,-0.68562,0.00016,23.70343]
[1776424561787,33.06,75395.54,0.0,-0.68509,0.00016,23.72161]
[1776424562793,33.06,75399.98,0.0,-0.68438,0.00016,23.74583]
[1776424564018,33.06,75403.28,0.0,-0.68385,0.00016,23.76373]
[1776424565817,33.06,75399.86,0.0,-0.68441,0.00016,23.74469]
[1776424566824,33.05,75394.24,0.0,-0.68532,0.00016,23.7137]
[1776424573873,33.05,75391.82,0.0,-0.68573,0.00016,23.69961]
[1776424582936,33.05,75392.12,0.0,-0.68571,0.00016,23.70036]
[1776424588977,33.04,75391.46,0.0,-0.68584,0.00016,23.69616]
[1776424594014,33.04,75390.15,0.0,-0.68608,0.00016,23.6849]
[1776424599049,33.04,75390.74,0.0,-0.686,0.00016,23.68775]
[1776424608112,33.03,75390.76,0.0,-0.68602,0.00016,23.68713]
[1776424611133,33.03,75386.41,0.0,-0.68673,0.00016,23.66286]
[1776424616168,33.03,75385.81,0.0,-0.68683,0.00016,23.65924]
[1776424621203,33.03,75391.14,0.0,-0.68598,0.00016,23.68841]
[1776424628252,33.03,75392.13,0.0,-0.68584,0.00016,23.69327]
[1776424632280,33.02,75395.65,0.0,-0.68529,0.00016,23.71229]
[1776424638322,33.02,75400.45,0.0,-0.68453,0.00016,23.73805]
[1776424643357,33.02,75401.04,0.0,-0.68446,0.00016,23.74072]
[1776424645371,33.02,75408.14,0.0,-0.68332,0.00016,23.77936]
[1776424646378,33.02,75411.84,0.0,-0.68272,0.00016,23.79969]
[1776424651414,33.02,75411.59,0.0,-0.68276,0.00016,23.79538]
[1776424655442,33.02,75415.07,0.0,-0.68219,0.00016,23.81458]
[1776424660476,33.02,75414.18,0.0,-0.68232,0.00016,23.80997]
[1776424665512,33.02,75413.07,0.0,-0.68249,0.00016,23.80423]
[1776424670547,33.03,75412.82,0.0,-0.68252,0.00016,23.80327]
[1776424675583,33.03,75412.86,0.0,-0.6825,0.00016,23.80386]
[1776424676590,33.03,75419.92,0.0,-0.68136,0.00016,23.84232]
[1776424684646,33.06,75423.21,0.0,-0.68065,0.00016,23.86552]
[1776424685652,33.06,75419.17,0.0,-0.68129,0.00016,23.84415]
[1776424690688,33.08,75422.12,0.0,-0.68072,0.00016,23.86296]
[1776424693295,33.08,75424.36,0.0,-0.68035,0.00016,23.8752]
[1776424693709,33.08,75431.46,0.0,-0.6792,0.00016,23.91338]
[1776424694716,33.08,75435.94,0.0,-0.67848,0.00016,23.93737]
[1776424698744,33.08,75439.26,0.0,-0.67794,0.00016,23.95513]
[1776424700758,33.08,75444.01,0.0,-0.67716,0.00016,23.98039]
[1776424703002,33.08,75445.89,0.0,-0.67686,0.00016,23.99032]
[1776424703779,33.08,75445.82,0.0,-0.67687,0.00016,23.98992]
[1776424704702,33.08,75445.82,0.0,-0.67687,0.00016,23.98992]
[1776424706242,33.08,75448.69,0.0,-0.67641,0.00016,24.00505]
[1776424706288,33.08,75448.69,0.0,-0.67641,0.00016,24.00505]
[1776424706800,33.08,75458.09,0.0,-0.67488,0.00016,24.05459]
[1776424707487,33.08,75458.09,0.0,-0.67488,0.00016,24.05459]
[1776424707704,33.08,75458.09,0.0,-0.67488,0.00016,24.05459]
[1776424707807,33.08,75455.84,0.0,-0.67525,0.00016,24.04265]
[1776424710828,33.08,75460.23,0.0,-0.67454,0.00016,24.06552]
[1776424713848,33.08,75456.57,0.0,-0.67516,0.00016,24.04252]
[1776424718884,33.08,75455.87,0.0,-0.67529,0.00016,24.03859]
[1776424723919,33.08,75456.98,0.0,-0.67511,0.00016,24.04423]
[1776424728954,33.08,75459.53,0.0,-0.6747,0.00016,24.05743]
[1776424729961,33.08,75465.02,0.0,-0.67381,0.00016,24.08614]
[1776424736006,33.07,75466.48,0.0,-0.67359,0.00016,24.0933]
[1776424741040,33.07,75465.83,0.0,-0.67371,0.00016,24.08948]
[1776424746417,33.07,75466.64,0.0,-0.67359,0.00016,24.09335]
[1776424747082,33.07,75473.54,0.0,-0.67247,0.00016,24.12913]
[1776424750103,33.06,75479.07,0.0,-0.67157,0.00016,24.15747]
[1776424752124,33.06,75487.12,0.0,-0.67026,0.00016,24.19894]
[1776424755150,33.06,75491.46,0.0,-0.66956,0.00016,24.221]
[1776424756202,33.06,75491.46,0.0,-0.66956,0.00016,24.221]
[1776424757166,33.06,75498.17,0.0,-0.66846,0.00016,24.25516]
[1776424761194,33.06,75494.76,0.0,-0.66903,0.00016,24.23733]
[1776424766229,33.05,75494.74,0.0,-0.66905,0.00016,24.23678]
[1776424770107,33.05,75491.5,0.0,-0.66959,0.00016,24.21994]
[1776424771266,33.05,75472.77,0.0,-0.67269,0.00016,24.11936]
[1776424772273,33.05,75469.33,0.0,-0.67325,0.00016,24.10134]
[1776424773280,33.05,75450.96,0.0,-0.67625,0.00016,24.00474]
[1776424774287,33.05,75457.63,0.0,-0.67517,0.00016,24.03992]
[1776424779322,33.05,75457.3,0.0,-0.67522,0.00016,24.03804]
[1776424781336,33.05,75446.16,0.0,-0.67704,0.00016,23.9791]
[1776424782342,33.05,75445.2,0.0,-0.67719,0.00016,23.97402]
[1776424789393,33.05,75445.78,0.0,-0.67709,0.00016,23.97731]
[1776424794428,33.05,75446.4,0.0,-0.67699,0.00016,23.98068]
[1776424797449,33.05,75443.02,0.0,-0.67754,0.00016,23.96277]
[1776424801477,33.05,75437.38,0.0,-0.67845,0.00016,23.93282]
[1776424802171,33.05,75437.38,0.0,-0.67845,0.00016,23.93282]
[1776424802336,33.05,75437.38,0.0,-0.67845,0.00016,23.93282]
[1776424802483,33.05,75427.51,0.0,-0.68005,0.00016,23.87997]
[1776424803491,33.05,75422.77,0.0,-0.68081,0.00016,23.85453]
[1776424804499,33.05,75419.24,0.0,-0.68138,0.00016,23.83558]
[1776424806705,33.06,75425.05,0.0,-0.68043,0.00016,23.8672]
[1776424812449,33.06,75425.9,0.0,-0.68028,0.00016,23.87226]
[1776424813563,33.06,75419.49,0.0,-0.68131,0.00016,23.83787]
[1776424814702,33.06,75419.49,0.0,-0.68131,0.00016,23.83787]
[1776424814798,33.06,75418.71,0.0,-0.68143,0.00016,23.83389]
[1776424820612,33.06,75417.04,0.0,-0.68168,0.00016,23.82552]
[1776424825647,33.07,75420.13,0.0,-0.68116,0.00016,23.84285]
[1776424827661,33.07,75414.98,0.0,-0.68198,0.00016,23.81521]
[1776424832696,33.07,75412.94,0.0,-0.68233,0.00016,23.80082]
[1776424834710,33.07,75409.49,0.0,-0.68289,0.00016,23.78202]
[1776424839764,33.07,75410.73,0.0,-0.6827,0.00016,23.78842]
[1776424839858,33.07,75416.32,0.0,-0.68179,0.00016,23.81883]
[1776424841760,33.07,75422.13,0.0,-0.68085,0.00016,23.85029]
[1776424842767,33.07,75426.34,0.0,-0.68016,0.00016,23.87311]
[1776424848809,33.07,75426.83,0.0,-0.68007,0.00016,23.87626]
[1776424853844,33.08,75427.13,0.0,-0.68001,0.00016,23.87829]
[1776424856866,33.08,75432.81,0.0,-0.67908,0.00016,23.90899]
[1776424861902,33.08,75435.09,0.0,-0.6787,0.00016,23.92142]
[1776424867943,33.08,75433.66,0.0,-0.67893,0.00016,23.914]
[1776424868950,33.08,75439.54,0.0,-0.67797,0.00016,23.94541]
[1776424869957,33.08,75444.21,0.0,-0.67721,0.00016,23.97025]
[1776424870964,33.08,75453.53,0.0,-0.6757,0.00016,24.01954]
[1776424872982,33.08,75467.27,0.0,-0.67346,0.00016,24.09156]
[1776424873989,33.08,75471.56,0.0,-0.67276,0.00016,24.11375]
[1776424874996,33.08,75476.17,0.0,-0.67202,0.00016,24.13758]
[1776424876006,33.08,75479.62,0.0,-0.67146,0.00016,24.1553]
[1776424877011,33.08,75483.1,0.0,-0.67089,0.00016,24.17312]
[1776424878018,33.08,75477.52,0.0,-0.67181,0.00016,24.14411]
[1776424883053,33.07,75474.13,0.0,-0.67239,0.00016,24.12583]
[1776424888088,33.07,75475.06,0.0,-0.67226,0.00016,24.13]
[1776424893124,33.06,75476.59,0.0,-0.67205,0.00016,24.13374]
[1776424898160,33.06,75476.1,0.0,-0.67215,0.00016,24.13054]
[1776424901181,33.06,75479.41,0.0,-0.67162,0.00016,24.14733]
[1776424906216,33.05,75488.84,0.0,-0.6701,0.00016,24.19532]
[1776424908229,33.05,75484.81,0.0,-0.67077,0.00016,24.17422]
[1776424913265,33.04,75480.5,0.0,-0.67151,0.00016,24.1512]
[1776424916286,33.04,75476.41,0.0,-0.67219,0.00016,24.12959]
[1776424921322,33.04,75485.12,0.0,-0.67078,0.00016,24.17409]
[1776424922327,33.04,75488.76,0.0,-0.67019,0.00016,24.1927]
[1776424927363,33.03,75491.58,0.0,-0.66975,0.00016,24.20656]
[1776424932398,33.03,75492.59,0.0,-0.66961,0.00016,24.21109]
[1776424937433,33.02,75492.85,0.0,-0.66959,0.00016,24.21156]
[1776424942468,33.02,75493.55,0.0,-0.66951,0.00016,24.21429]
[1776424946624,33.01,75480.18,0.0,-0.67172,0.00016,24.1446]
[1776424947503,33.01,75479.51,0.0,-0.67184,0.00016,24.141]
[1776424952538,33.01,75478.3,0.0,-0.67208,0.00016,24.1306]
[1776424957573,33.0,75478.65,0.0,-0.67204,0.00016,24.13186]
[1776424962608,33.0,75478.62,0.0,-0.67206,0.00016,24.13117]
[1776424966636,33.0,75473.97,0.0,-0.67284,0.00016,24.10652]
[1776424973685,32.99,75471.36,0.0,-0.67328,0.00016,24.09235]
[1776424978720,32.99,75471.29,0.0,-0.67331,0.00016,24.0916]
[1776424983762,32.99,75471.25,0.0,-0.67333,0.00016,24.09101]
[1776424988795,32.99,75471.13,0.0,-0.67336,0.00016,24.09001]
[1776424995845,32.98,75470.16,0.0,-0.67353,0.00016,24.08442]
[1776425000880,32.98,75470.61,0.0,-0.67347,0.00016,24.08642]
[1776425005915,32.98,75471.86,0.0,-0.67328,0.00016,24.09259]
[1776425010953,32.98,75471.54,0.0,-0.67335,0.00016,24.09046]
[1776425020025,32.97,75470.67,0.0,-0.67353,0.00016,24.0817]
[1776425025062,32.97,75471.61,0.0,-0.67339,0.00016,24.08626]
[1776425031104,32.97,75470.58,0.0,-0.67357,0.00016,24.08044]
[1776425039160,32.96,75470.85,0.0,-0.67355,0.00016,24.08122]
[1776425044195,32.96,75476.88,0.0,-0.67258,0.00016,24.11233]
[1776425049229,32.96,75473.92,0.0,-0.67308,0.00016,24.0963]
[1776425053258,32.95,75470.15,0.0,-0.67371,0.00016,24.0762]
[1776425054265,32.95,75465.55,0.0,-0.67447,0.00016,24.05196]
[1776425059300,32.95,75464.96,0.0,-0.67457,0.00016,24.04853]
[1776425064335,32.95,75465.81,0.0,-0.67444,0.00016,24.05266]
[1776425071384,32.95,75465.38,0.0,-0.67455,0.00016,24.04633]
[1776425077426,32.94,75465.19,0.0,-0.6746,0.00016,24.04488]
[1776425082461,32.94,75465.6,0.0,-0.67454,0.00016,24.04665]
[1776425087496,32.94,75465.57,0.0,-0.67456,0.00016,24.0461]
[1776425092531,32.94,75466.56,0.0,-0.67441,0.00016,24.05091]
[1776425097565,32.93,75466.53,0.0,-0.67443,0.00016,24.05033]
[1776425100587,32.93,75469.79,0.0,-0.67391,0.00016,24.06721]
[1776425101594,32.93,75476.05,0.0,-0.67288,0.00016,24.09991]
[1776425105622,32.93,75479.92,0.0,-0.67227,0.00016,24.11958]
[1776425110656,32.92,75483.13,0.0,-0.67176,0.00016,24.1356]
[1776425112671,32.92,75472.95,0.0,-0.67344,0.00016,24.08215]
[1776425113678,32.92,75469.61,0.0,-0.67399,0.00016,24.06452]
[1776425117706,32.92,75464.63,0.0,-0.67482,0.00016,24.03795]
[1776425121734,32.92,75461.18,0.0,-0.6754,0.00016,24.01945]
[1776425127776,32.91,75460.32,0.0,-0.67555,0.00016,24.01453]
[1776425132810,32.91,75468.78,0.0,-0.67419,0.00016,24.05534]
[1776425133818,32.91,75472.56,0.0,-0.67358,0.00016,24.07512]
[1776425137846,32.91,75476.56,0.0,-0.67293,0.00016,24.09566]
[1776425142881,32.91,75477.51,0.0,-0.6728,0.00016,24.10006]
[1776425148924,32.9,75477.55,0.0,-0.67281,0.00016,24.09956]
[1776425153959,32.9,75477.42,0.0,-0.67285,0.00016,24.09831]
[1776425158994,32.89,75479.8,0.0,-0.67248,0.00016,24.11016]
[1776425164029,32.89,75480.89,0.0,-0.67232,0.00016,24.11524]
[1776425169065,32.89,75482.3,0.0,-0.67211,0.00016,24.12198]
[1776425170072,32.89,75487.14,0.0,-0.67132,0.00016,24.14706]
[1776425175108,32.88,75487.47,0.0,-0.67129,0.00016,24.14807]
[1776425180306,32.88,75487.71,0.0,-0.67127,0.00016,24.14862]
[1776425180440,32.88,75488.2,0.0,-0.67119,0.00016,24.15117]
[1776425181151,32.87,75488.28,0.0,-0.67119,0.00016,24.15131]
[1776425186185,32.87,75489.31,0.0,-0.67104,0.00016,24.15596]
[1776425191221,32.87,75488.67,0.0,-0.67119,0.00016,24.1484]
[1776425200284,32.86,75488.74,0.0,-0.67122,0.00016,24.14761]
[1776425207333,32.85,75488.74,0.0,-0.67125,0.00016,24.14675]
[1776425212368,32.85,75488.85,0.0,-0.67125,0.00016,24.14673]
[1776425217402,32.84,75488.95,0.0,-0.67125,0.00016,24.14667]
[1776425222438,32.84,75488.77,0.0,-0.6713,0.00016,24.14517]
[1776425224453,32.84,75482.24,0.0,-0.67239,0.00016,24.11088]
[1776425229488,32.84,75478.3,0.0,-0.67305,0.00016,24.08986]
[1776425232508,32.84,75474.47,0.0,-0.67368,0.00016,24.06954]
[1776425237544,32.83,75473.12,0.0,-0.67392,0.00016,24.06217]
[1776425243585,32.83,75473.01,0.0,-0.67394,0.00016,24.06128]
[1776425248621,32.83,75474.98,0.0,-0.67363,0.00016,24.07138]
[1776425251397,32.83,75472.76,0.0,-0.674,0.00016,24.05963]
[1776425251642,32.83,75467.17,0.0,-0.67494,0.00016,24.02645]
[1776425253655,32.83,75463.63,0.0,-0.67552,0.00016,24.00764]
[1776425258691,32.83,75462.85,0.0,-0.67565,0.00016,24.00342]
[1776425261712,32.83,75466.81,0.0,-0.67501,0.00016,24.02433]
[1776425266746,32.83,75468.67,0.0,-0.67471,0.00016,24.03395]
[1776425271782,32.83,75470.04,0.0,-0.67449,0.00016,24.04093]
[1776425275810,32.82,75478.86,0.0,-0.67305,0.00016,24.08715]
[1776425280845,32.82,75481.53,0.0,-0.67262,0.00016,24.10066]
[1776425285880,32.82,75482.6,0.0,-0.67246,0.00016,24.10574]
[1776425290914,32.81,75484.16,0.0,-0.67222,0.00016,24.11338]
[1776425295950,32.81,75484.37,0.0,-0.67221,0.00016,24.11395]
[1776425299978,32.81,75480.41,0.0,-0.67287,0.00016,24.09282]
[1776425301991,32.81,75485.15,0.0,-0.6721,0.00016,24.11746]
[1776425306021,32.8,75490.35,0.0,-0.67126,0.00017,24.14415]
[1776425311058,32.8,75489.5,0.0,-0.67144,0.00017,24.13558]
[1776425320121,32.79,75489.56,0.0,-0.67146,0.00017,24.13491]
[1776425325156,32.79,75491.57,0.0,-0.67115,0.00017,24.14485]
[1776425330191,32.79,75492.22,0.0,-0.67106,0.00017,24.14768]
[1776425335225,32.78,75489.41,0.0,-0.67154,0.00017,24.13252]
[1776425340261,32.78,75488.38,0.0,-0.67172,0.00017,24.12668]
[1776425343281,32.78,75484.01,0.0,-0.67245,0.00016,24.10357]
[1776425348317,32.78,75481.71,0.0,-0.67285,0.00016,24.09116]
[1776425353352,32.77,75479.4,0.0,-0.67324,0.00016,24.07866]
[1776425357381,32.77,75475.51,0.0,-0.67389,0.00016,24.05798]
[1776425360402,32.77,75470.89,0.0,-0.67465,0.00016,24.03346]
[1776425365437,32.77,75472.32,0.0,-0.67442,0.00016,24.04092]
[1776425370471,32.77,75474.92,0.0,-0.674,0.00016,24.05449]
[1776425373493,32.77,75479.74,0.0,-0.67323,0.00016,24.0762]
[1776425378529,32.77,75478.63,0.0,-0.67342,0.00016,24.07006]
[1776425385578,32.77,75479.97,0.0,-0.67321,0.00016,24.07669]
[1776425390613,32.76,75480.45,0.0,-0.67314,0.00016,24.07887]
[1776425395649,32.76,75480.93,0.0,-0.67308,0.00016,24.08104]
[1776425400567,32.76,75482.3,0.0,-0.67286,0.00017,24.08802]
[1776425400683,32.76,75489.31,0.0,-0.67171,0.00017,24.12459]
[1776425405718,32.76,75491.02,0.0,-0.67144,0.00017,24.13298]
[1776425409749,32.75,75493.2,0.0,-0.67109,0.00017,24.14402]
[1776425409955,32.75,75493.76,0.0,-0.671,0.00017,24.14683]
[1776425410753,32.75,75502.9,0.0,-0.66949,0.00017,24.19415]
[1776425413777,32.75,75504.72,0.0,-0.66921,0.00017,24.2031]
[1776425419030,32.75,75504.77,0.0,-0.66922,0.00017,24.20289]
[1776425425859,32.74,75511.18,0.0,-0.66818,0.00017,24.23506]
[1776425430894,32.74,75508.86,0.0,-0.66857,0.00017,24.22303]
[1776425435929,32.74,75511.95,0.0,-0.66808,0.00017,24.23531]
[1776425439957,32.74,75508.06,0.0,-0.66873,0.00017,24.21519]
[1776425441971,32.74,75504.36,0.0,-0.66934,0.00017,24.19608]
[1776425443984,32.74,75499.57,0.0,-0.67015,0.00017,24.17095]
[1776425445999,32.74,75503.77,0.0,-0.66945,0.00017,24.19264]
[1776425447006,32.74,75507.42,0.0,-0.66885,0.00017,24.21144]
[1776425449022,32.73,75511.03,0.0,-0.66826,0.00017,24.22989]
[1776425454058,32.73,75511.68,0.0,-0.66816,0.00017,24.23281]
[1776425459093,32.73,75512.71,0.0,-0.66801,0.00017,24.23765]
[1776425463121,32.73,75517.32,0.0,-0.66726,0.00017,24.2609]
[1776425464621,32.73,75517.32,0.0,-0.66726,0.00017,24.2609]
[1776425464666,32.73,75517.32,0.0,-0.66726,0.00017,24.2609]
[1776425464857,32.72,75519.04,0.0,-0.66697,0.00017,24.26959]
[1776425465605,32.72,75532.46,0.0,-0.66474,0.00017,24.33775]
[1776425465777,32.72,75532.46,0.0,-0.66474,0.00017,24.33775]
[1776425465793,32.72,75532.46,0.0,-0.66474,0.00017,24.33775]
[1776425466149,32.72,75528.14,0.0,-0.66546,0.00017,24.31581]
[1776425468791,32.72,75526.35,0.0,-0.66576,0.00017,24.30666]
[1776425474205,32.72,75531.63,0.0,-0.66491,0.00017,24.33284]
[1776425475069,32.72,75531.63,0.0,-0.66491,0.00017,24.33284]
[1776425475212,32.72,75538.93,0.0,-0.66369,0.00017,24.36966]
[1776425476543,32.72,75535.43,0.0,-0.66428,0.00017,24.35188]
[1776425479240,32.72,75544.71,0.0,-0.66273,0.00017,24.39856]
[1776425482459,32.72,75545.67,0.0,-0.66257,0.00017,24.40317]
[1776425482486,32.71,75548.74,0.0,-0.66207,0.00017,24.41832]
[1776425485617,32.71,75543.16,0.0,-0.66301,0.00017,24.39008]
[1776425486739,32.71,75543.16,0.0,-0.66301,0.00017,24.39008]
[1776425487221,32.71,75542.95,0.0,-0.66305,0.00017,24.38894]
[1776425487296,32.71,75570.98,0.0,-0.65835,0.00017,24.52801]
[1776425487749,32.71,75570.98,0.0,-0.65835,0.00017,24.52801]
[1776425488303,32.71,75577.0,0.0,-0.65734,0.00017,24.55749]
[1776425489310,32.71,75578.08,0.0,-0.65716,0.00017,24.56276]
[1776425490882,32.71,75578.26,0.0,-0.65713,0.00017,24.56364]
[1776425497365,32.71,75581.03,0.0,-0.65668,0.00017,24.57362]
[1776425498373,32.71,75587.75,0.0,-0.65555,0.00017,24.60619]
[1776425501072,32.71,75585.38,0.0,-0.65595,0.00017,24.59471]
[1776425501394,32.71,75580.73,0.0,-0.65673,0.00017,24.57212]
[1776425504415,32.71,75581.84,0.0,-0.65655,0.00017,24.57752]
[1776425506429,32.71,75577.6,0.0,-0.65726,0.00017,24.55689]
[1776425508443,32.71,75573.67,0.0,-0.65792,0.00017,24.53771]
[1776425509738,32.71,75566.01,0.0,-0.65921,0.00017,24.50016]
[1776425510457,32.71,75561.37,0.0,-0.65998,0.00017,24.47727]
[1776425512471,32.71,75560.01,0.0,-0.66021,0.00017,24.47068]
[1776425513479,32.71,75556.11,0.0,-0.66086,0.00017,24.45143]
[1776425518515,32.71,75553.82,0.0,-0.66124,0.00017,24.43994]
[1776425520528,32.71,75558.51,0.0,-0.66046,0.00017,24.46324]
[1776425525564,32.71,75559.74,0.0,-0.66026,0.00017,24.46926]
[1776425528585,32.71,75566.59,0.0,-0.65911,0.00017,24.50303]
[1776425530599,32.71,75572.25,0.0,-0.65816,0.00017,24.53084]
[1776425535634,32.71,75574.37,0.0,-0.65779,0.00017,24.54142]
[1776425537648,32.72,75569.28,0.0,-0.65864,0.00017,24.51656]
[1776425538655,32.72,75564.61,0.0,-0.65943,0.00017,24.49365]
[1776425540669,32.72,75557.96,0.0,-0.66054,0.00017,24.46069]
[1776425545705,32.71,75556.17,0.0,-0.66086,0.00017,24.45129]
[1776425550739,32.71,75557.01,0.0,-0.66074,0.00017,24.455]
[1776425555775,32.71,75557.83,0.0,-0.66062,0.00017,24.45557]
[1776425560810,32.71,75558.96,0.0,-0.66042,0.00017,24.46152]
[1776425565845,32.71,75559.16,0.0,-0.66037,0.00017,24.46283]
[1776425570880,32.72,75559.47,0.0,-0.66031,0.00017,24.46472]
[1776425572894,32.72,75555.91,0.0,-0.6609,0.00017,24.44722]
[1776425577264,32.71,75539.1,0.0,-0.66372,0.00017,24.36281]
[1776425577929,32.71,75531.65,0.0,-0.66497,0.00017,24.32516]
[1776425582769,32.71,75537.49,0.0,-0.66399,0.00017,24.35471]
[1776425583971,32.71,75541.11,0.0,-0.66339,0.00017,24.37292]
[1776425589006,32.71,75541.52,0.0,-0.66333,0.00017,24.37479]
[1776425592273,32.71,75537.7,0.0,-0.66397,0.00017,24.35544]
[1776425595047,32.71,75534.0,0.0,-0.66459,0.00017,24.33668]
[1776425600731,32.71,75530.95,0.0,-0.6651,0.00017,24.32117]
[1776425602096,32.71,75539.12,0.0,-0.66374,0.00017,24.36242]
[1776425608172,32.71,75540.73,0.0,-0.66347,0.00017,24.37039]
[1776425614181,32.71,75542.16,0.0,-0.66327,0.00017,24.37352]
[1776425615190,32.71,75548.48,0.0,-0.66222,0.00017,24.40515]
[1776425619216,32.71,75554.46,0.0,-0.66122,0.00017,24.43498]
[1776425624252,32.71,75555.79,0.0,-0.66098,0.00017,24.44196]
[1776425629287,32.71,75556.71,0.0,-0.66081,0.00017,24.44689]
[1776425636336,32.71,75557.87,0.0,-0.6606,0.00017,24.45311]
[1776425637342,32.71,75552.33,0.0,-0.66153,0.00017,24.42565]
[1776425638350,32.71,75544.59,0.0,-0.66283,0.00017,24.38687]
[1776425644391,32.71,75543.37,0.0,-0.66304,0.00017,24.38039]
[1776425646406,32.71,75549.59,0.0,-0.66201,0.00017,24.4114]
[1776425647412,32.71,75553.33,0.0,-0.66138,0.00017,24.42996]
[1776425649427,32.71,75557.0,0.0,-0.66078,0.00017,24.448]
[1776425654461,32.71,75560.97,0.0,-0.66011,0.00017,24.4677]
[1776425659497,32.71,75559.45,0.0,-0.66035,0.00017,24.4606]
[1776425664532,32.72,75559.27,0.0,-0.66036,0.00017,24.4602]
[1776425669573,32.72,75560.56,0.0,-0.66013,0.00017,24.46708]
[1776425675615,32.72,75561.0,0.0,-0.66005,0.00017,24.46629]
[1776425681657,32.73,75561.05,0.0,-0.66003,0.00017,24.46708]
[1776425684680,32.73,75564.74,0.0,-0.6594,0.00017,24.48557]
[1776425689715,32.73,75564.17,0.0,-0.65947,0.00017,24.48323]
[1776425691729,32.73,75569.89,0.0,-0.65851,0.00017,24.5115]
[1776425693743,32.73,75574.05,0.0,-0.65781,0.00017,24.53197]
[1776425697771,32.74,75578.09,0.0,-0.65712,0.00017,24.55183]
[1776425699785,32.74,75573.99,0.0,-0.65781,0.00017,24.53191]
[1776425704820,32.74,75569.74,0.0,-0.65851,0.00017,24.51136]
[1776425705827,32.74,75561.67,0.0,-0.65987,0.00017,24.47168]
[1776425707841,32.74,75557.73,0.0,-0.66053,0.00017,24.45214]
[1776425709857,32.74,75548.3,0.0,-0.66211,0.00017,24.40522]
[1776425711870,32.74,75544.92,0.0,-0.66268,0.00017,24.38819]
[1776425717915,32.73,75542.76,0.0,-0.66305,0.00017,24.37703]
[1776425721943,32.73,75538.32,0.0,-0.6638,0.00017,24.3545]
[1776425722479,32.73,75538.32,0.0,-0.6638,0.00017,24.3545]
[1776425722950,32.73,75538.14,0.0,-0.66383,0.00017,24.35355]
[1776425728992,32.73,75536.32,0.0,-0.66414,0.00017,24.34415]
[1776425734880,32.73,75537.59,0.0,-0.66396,0.00017,24.3468]
[1776425740073,32.73,75539.08,0.0,-0.66372,0.00017,24.35397]
[1776425745109,32.73,75540.05,0.0,-0.66357,0.00017,24.35855]
[1776425748130,32.72,75544.14,0.0,-0.66289,0.00017,24.37888]
[1776425751385,32.72,75545.35,0.0,-0.6627,0.00017,24.3847]
[1776425757408,32.72,75542.39,0.0,-0.66321,0.00017,24.36946]
[1776425760393,32.72,75538.55,0.0,-0.66386,0.00017,24.34994]
[1776425765420,32.72,75540.36,0.0,-0.66357,0.00017,24.35873]
[1776425770890,32.71,75536.43,0.0,-0.66424,0.00017,24.33859]
[1776425770983,32.71,75532.91,0.0,-0.66483,0.00017,24.32069]
[1776425771290,32.71,75527.03,0.0,-0.66581,0.00017,24.29085]
[1776425776325,32.71,75527.13,0.0,-0.66579,0.00017,24.2913]
[1776425781361,32.71,75527.93,0.0,-0.66566,0.00017,24.29537]
[1776425786450,32.71,75527.85,0.0,-0.66567,0.00017,24.29499]
[1776425786533,32.71,75534.85,0.0,-0.6645,0.00017,24.33049]
[1776425787403,32.71,75542.18,0.0,-0.66328,0.00017,24.36741]
[1776425792438,32.71,75542.04,0.0,-0.66333,0.00017,24.36291]
[1776425797473,32.71,75538.67,0.0,-0.6639,0.00017,24.3457]
[1776425801501,32.71,75542.42,0.0,-0.66328,0.00017,24.36439]
[1776425803515,32.71,75546.0,0.0,-0.66269,0.00017,24.38223]
[1776425808550,32.7,75545.54,0.0,-0.66278,0.00017,24.37955]
[1776425813584,32.7,75548.63,0.0,-0.66228,0.00017,24.39465]
[1776425817613,32.7,75544.06,0.0,-0.66305,0.00017,24.37142]
[1776425822648,32.7,75543.3,0.0,-0.66319,0.00017,24.3673]
[1776425829517,32.7,75541.48,0.0,-0.6635,0.00017,24.35797]
[1776425829697,32.69,75537.34,0.0,-0.6642,0.00017,24.33687]
[1776425831005,32.69,75531.74,0.0,-0.66514,0.00017,24.30842]
[1776425832718,32.69,75526.4,0.0,-0.66603,0.00017,24.28124]
[1776425833725,32.69,75521.76,0.0,-0.66681,0.00017,24.25754]
[1776425836746,32.69,75519.67,0.0,-0.66715,0.00017,24.2469]
[1776425839767,32.69,75516.11,0.0,-0.66774,0.00017,24.22875]
[1776425844802,32.7,75513.73,0.0,-0.66813,0.00017,24.2168]
[1776425849838,32.7,75510.7,0.0,-0.66862,0.00017,24.20147]
[1776425850845,32.7,75504.29,0.0,-0.66969,0.00017,24.16837]
[1776425851852,32.7,75500.4,0.0,-0.67035,0.00017,24.14469]
[1776425856887,32.7,75501.1,0.0,-0.67021,0.00017,24.14896]
[1776425857894,32.7,75504.37,0.0,-0.66967,0.00017,24.16603]
[1776425862929,32.71,75506.8,0.0,-0.66925,0.00017,24.179]
[1776425868970,32.71,75506.86,0.0,-0.66923,0.00017,24.17967]
[1776425874006,32.71,75508.33,0.0,-0.66897,0.00017,24.18771]
[1776425880048,32.71,75511.79,0.0,-0.66838,0.00017,24.20591]
[1776425885085,32.72,75511.98,0.0,-0.66834,0.00017,24.20716]
[1776425890120,32.72,75511.46,0.0,-0.66842,0.00017,24.20477]
[1776425895155,32.72,75513.81,0.0,-0.66801,0.00017,24.21715]
[1776425900190,32.72,75512.45,0.0,-0.66823,0.00017,24.21041]
[1776425905225,32.72,75511.05,0.0,-0.66845,0.00017,24.20352]
[1776425908246,32.72,75506.71,0.0,-0.66917,0.00017,24.18133]
[1776425913281,32.73,75506.44,0.0,-0.66922,0.00017,24.17681]
[1776425918316,32.73,75504.99,0.0,-0.66945,0.00017,24.16974]
[1776425923351,32.73,75505.13,0.0,-0.66941,0.00017,24.17089]
[1776425928386,32.74,75504.12,0.0,-0.66956,0.00017,24.16608]
[1776425932415,32.74,75507.39,0.0,-0.66901,0.00017,24.18331]
[1776425935436,32.74,75513.54,0.0,-0.66798,0.00017,24.21517]
[1776425937450,32.74,75518.94,0.0,-0.66708,0.00017,24.24293]
[1776425938457,32.74,75524.36,0.0,-0.66617,0.00017,24.27061]
[1776425943493,32.74,75524.41,0.0,-0.66617,0.00017,24.27085]
[1776425948528,32.74,75523.41,0.0,-0.66633,0.00017,24.26571]
[1776425954570,32.74,75525.21,0.0,-0.66604,0.00017,24.27482]
[1776425959605,32.74,75521.33,0.0,-0.66669,0.00017,24.25496]
[1776425962627,32.74,75525.21,0.0,-0.66604,0.00017,24.27472]
[1776425967662,32.74,75524.4,0.0,-0.66618,0.00017,24.27052]
[1776425972697,32.74,75525.21,0.0,-0.66607,0.00017,24.27103]
[1776425977732,32.74,75524.93,0.0,-0.66611,0.00017,24.26953]
[1776425979746,32.74,75519.17,0.0,-0.66707,0.00017,24.24012]
[1776425982767,32.74,75515.08,0.0,-0.66775,0.00017,24.21921]
[1776425987801,32.74,75514.87,0.0,-0.66778,0.00017,24.21825]
[1776425989817,32.74,75507.87,0.0,-0.66895,0.00017,24.18229]
[1776425994851,32.74,75506.57,0.0,-0.66915,0.00017,24.17586]
[1776425999887,32.74,75504.46,0.0,-0.66949,0.00017,24.16525]
[1776426004923,32.74,75500.35,0.0,-0.67016,0.00017,24.14429]
[1776426005930,32.74,75496.85,0.0,-0.67074,0.00017,24.12617]
[1776426009958,32.75,75501.12,0.0,-0.67002,0.00017,24.14871]
[1776426011972,32.75,75506.23,0.0,-0.66917,0.00017,24.17531]
[1776426012979,32.75,75509.88,0.0,-0.66856,0.00017,24.19421]
[1776426018015,32.75,75512.78,0.0,-0.66807,0.00017,24.20932]
[1776426023050,32.75,75512.37,0.0,-0.66813,0.00017,24.20736]
[1776426027078,32.75,75516.01,0.0,-0.66752,0.00017,24.22617]
[1776426028085,32.75,75519.73,0.0,-0.6669,0.00017,24.24524]
[1776426029092,32.75,75523.45,0.0,-0.66628,0.00017,24.26425]
[1776426033120,32.75,75518.36,0.0,-0.66715,0.00017,24.23472]
[1776426037148,32.75,75514.57,0.0,-0.66778,0.00017,24.21544]
[1776426042183,32.75,75512.51,0.0,-0.66811,0.00017,24.2051]
[1776426043190,32.75,75506.23,0.0,-0.66915,0.00017,24.17281]
[1776426044197,32.76,75501.88,0.0,-0.66987,0.00017,24.15039]
[1776426050239,32.76,75501.77,0.0,-0.66987,0.00017,24.15039]
[1776426054266,32.76,75497.85,0.0,-0.67051,0.00017,24.13046]
[1776426055280,32.76,75489.02,0.0,-0.67197,0.00017,24.08444]
[1776426056286,32.76,75478.54,0.0,-0.6737,0.00017,24.02952]
[1776426057293,32.76,75475.43,0.0,-0.67421,0.00016,24.01301]
[1776426059307,32.76,75475.08,0.0,-0.67427,0.00016,24.01107]
[1776426064345,32.76,75474.48,0.0,-0.67438,0.00016,24.0077]
[1776426069380,32.76,75475.13,0.0,-0.67428,0.00016,24.01095]
[1776426073408,32.76,75468.7,0.0,-0.67534,0.00016,23.97672]
[1776426076429,32.76,75465.06,0.0,-0.67594,0.00016,23.95733]
[1776426081464,32.76,75464.36,0.0,-0.67606,0.00016,23.9536]
[1776426086499,32.76,75464.52,0.0,-0.67603,0.00016,23.95444]
[1776426091534,32.76,75465.0,0.0,-0.67598,0.00016,23.95339]
[1776426096569,32.76,75466.01,0.0,-0.67581,0.00016,23.95875]
[1776426101604,32.76,75465.34,0.0,-0.67592,0.00016,23.95508]
[1776426106638,32.76,75462.64,0.0,-0.67637,0.00016,23.94067]
[1776426111674,32.76,75462.19,0.0,-0.67644,0.00016,23.93826]
[1776426118722,32.76,75461.96,0.0,-0.67648,0.00016,23.93702]
[1776426123758,32.76,75460.91,0.0,-0.67666,0.00016,23.93139]
[1776426128862,32.76,75460.32,0.0,-0.67675,0.00016,23.92824]
[1776426128873,32.76,75454.34,0.0,-0.67774,0.00016,23.8962]
[1776426129800,32.76,75450.48,0.0,-0.67837,0.00016,23.87547]
[1776426134835,32.75,75449.98,0.0,-0.67847,0.00016,23.87221]
[1776426138355,32.75,75449.27,0.0,-0.6786,0.00016,23.86797]
[1776426138411,32.75,75449.27,0.0,-0.6786,0.00016,23.86797]
[1776426138409,32.75,75446.22,0.0,-0.67911,0.00016,23.8513]
[1776426139190,32.75,75446.22,0.0,-0.67911,0.00016,23.8513]
[1776426139270,32.75,75437.08,0.0,-0.68061,0.00016,23.80157]
[1776426141046,32.75,75435.09,0.0,-0.68095,0.00016,23.79044]
[1776426142493,32.75,75437.82,0.0,-0.6805,0.00016,23.80515]
[1776426142894,32.74,75438.43,0.0,-0.68041,0.00016,23.80831]
[1776426147930,32.74,75436.3,0.0,-0.68078,0.00016,23.79602]
[1776426149078,32.74,75436.3,0.0,-0.68078,0.00016,23.79602]
[1776426154979,32.74,75438.04,0.0,-0.68055,0.00016,23.80105]
[1776426155986,32.73,75440.66,0.0,-0.68012,0.00016,23.81515]
[1776426161021,32.73,75441.82,0.0,-0.67995,0.00016,23.82069]
[1776426163035,32.73,75438.84,0.0,-0.68045,0.00016,23.80422]
[1776426169077,32.72,75437.28,0.0,-0.68073,0.00016,23.79498]
[1776426174113,32.72,75437.22,0.0,-0.68076,0.00016,23.79406]
[1776426179148,32.72,75435.84,0.0,-0.68101,0.00016,23.78594]
[1776426184184,32.71,75432.82,0.0,-0.68152,0.00016,23.76893]
[1776426186198,32.71,75429.13,0.0,-0.68213,0.00016,23.74854]
[1776426187205,32.71,75425.38,0.0,-0.68274,0.00016,23.72789]
[1776426191860,32.71,75426.55,0.0,-0.68256,0.00016,23.73407]
[1776426193247,32.71,75429.37,0.0,-0.6821,0.00016,23.74939]
[1776426194254,32.71,75431.98,0.0,-0.68168,0.00016,23.7636]
[1776426199289,32.71,75431.3,0.0,-0.68181,0.00016,23.7594]
[1776426200485,32.71,75431.3,0.0,-0.68181,0.00016,23.7594]
[1776426200296,32.71,75434.12,0.0,-0.68135,0.00016,23.77472]
[1776426205331,32.7,75429.0,0.0,-0.6822,0.00016,23.74616]
[1776426206337,32.7,75423.8,0.0,-0.68306,0.00016,23.7175]
[1776426209359,32.7,75423.67,0.0,-0.68308,0.00016,23.7166]
[1776426213810,32.7,75422.7,0.0,-0.68327,0.00016,23.70745]
[1776426214394,32.7,75416.54,0.0,-0.68428,0.00016,23.6734]
[1776426215401,32.7,75412.59,0.0,-0.68493,0.00016,23.65148]
[1776426217415,32.7,75415.99,0.0,-0.68437,0.00016,23.67029]
[1776426219429,32.7,75419.98,0.0,-0.68372,0.00016,23.69231]
[1776426222450,32.7,75422.53,0.0,-0.68331,0.00016,23.70627]
[1776426227486,32.7,75423.45,0.0,-0.68316,0.00016,23.71109]
[1776426231513,32.7,75420.07,0.0,-0.68372,0.00016,23.69222]
[1776426232520,32.7,75415.2,0.0,-0.68452,0.00016,23.66527]
[1776426237555,32.7,75422.0,0.0,-0.68341,0.00016,23.70283]
[1776426242590,32.69,75424.93,0.0,-0.68294,0.00016,23.71876]
[1776426247625,32.69,75423.13,0.0,-0.68324,0.00016,23.70859]
[1776426254674,32.69,75421.73,0.0,-0.68348,0.00016,23.70059]
[1776426259709,32.69,75421.91,0.0,-0.68345,0.00016,23.70137]
[1776426264744,32.69,75423.5,0.0,-0.6832,0.00016,23.70991]
[1776426269783,32.69,75423.22,0.0,-0.68326,0.00016,23.70813]
[1776426274819,32.69,75420.99,0.0,-0.68365,0.00016,23.69204]
[1776426280861,32.69,75420.94,0.0,-0.68366,0.00016,23.69162]
[1776426285896,32.69,75420.4,0.0,-0.68375,0.00016,23.68856]
[1776426286887,32.69,75420.4,0.0,-0.68375,0.00016,23.68856]
[1776426286918,32.69,75420.4,0.0,-0.68375,0.00016,23.68856]
[1776426286984,32.69,75416.13,0.0,-0.68445,0.00016,23.66494]
[1776426287910,32.69,75409.7,0.0,-0.6855,0.00016,23.62928]
[1776426290725,32.69,75408.98,0.0,-0.68561,0.00016,23.62536]
[1776426290821,32.69,75408.98,0.0,-0.68561,0.00016,23.6254]
[1776426295965,32.69,75408.18,0.0,-0.68574,0.00016,23.62116]
[1776426300891,32.69,75408.08,0.0,-0.68575,0.00016,23.62079]
[1776426306036,32.69,75407.34,0.0,-0.68586,0.00016,23.61701]
[1776426308050,32.69,75409.95,0.0,-0.68543,0.00016,23.63163]
[1776426309057,32.69,75413.68,0.0,-0.68482,0.00016,23.65238]
[1776426310064,32.69,75416.55,0.0,-0.68435,0.00016,23.6683]
[1776426312078,32.69,75411.1,0.0,-0.68524,0.00016,23.63812]
[1776426317113,32.7,75417.42,0.0,-0.68417,0.00016,23.67423]
[1776426319127,32.7,75420.0,0.0,-0.68375,0.00016,23.68848]
[1776426324162,32.7,75418.79,0.0,-0.68395,0.00016,23.68179]
[1776426329197,32.7,75420.9,0.0,-0.6836,0.00016,23.69345]
[1776426334232,32.7,75421.37,0.0,-0.68355,0.00016,23.69242]
[1776426339267,32.7,75421.76,0.0,-0.68349,0.00016,23.69456]
[1776426341281,32.7,75425.62,0.0,-0.68285,0.00016,23.71581]
[1776426344303,32.7,75422.23,0.0,-0.6834,0.00016,23.69737]
[1776426346317,32.7,75419.7,0.0,-0.68382,0.00016,23.68339]
[1776426348154,32.7,75419.38,0.0,-0.68387,0.00016,23.68162]
[1776426348334,32.7,75413.41,0.0,-0.68484,0.00016,23.64859]
[1776426349198,32.7,75413.41,0.0,-0.68484,0.00016,23.64859]
[1776426349338,32.7,75402.65,0.0,-0.6866,0.00016,23.58875]
[1776426350344,32.7,75395.36,0.0,-0.68779,0.00016,23.54772]
[1776426352297,32.7,75395.36,0.0,-0.68779,0.00016,23.54772]
[1776426354545,32.69,75395.08,0.0,-0.68785,0.00016,23.54559]
[1776426354591,32.69,75395.08,0.0,-0.68785,0.00016,23.54559]
[1776426354571,32.69,75400.56,0.0,-0.68696,0.00016,23.5764]
[1776426355380,32.7,75405.41,0.0,-0.68617,0.00016,23.60356]
[1776426360415,32.7,75405.48,0.0,-0.68615,0.00016,23.60425]
[1776426363436,32.7,75410.8,0.0,-0.68527,0.00016,23.63401]
[1776426364443,32.7,75413.44,0.0,-0.68484,0.00016,23.6487]
[1776426369477,32.7,75414.6,0.0,-0.68465,0.00016,23.65527]
[1776426372499,32.7,75417.25,0.0,-0.68421,0.00016,23.67002]
[1776426374513,32.7,75420.69,0.0,-0.68365,0.00016,23.68906]
[1776426376527,32.7,75423.47,0.0,-0.68319,0.00016,23.7044]
[1776426380555,32.7,75426.33,0.0,-0.68273,0.00016,23.72011]
[1776426381562,32.7,75429.79,0.0,-0.68216,0.00016,23.73909]
[1776426386598,32.7,75430.43,0.0,-0.68206,0.00016,23.74245]
[1776426389619,32.7,75434.75,0.0,-0.68135,0.00016,23.76596]
[1776426394654,32.7,75436.02,0.0,-0.68118,0.00016,23.76894]
[1776426400696,32.69,75437.02,0.0,-0.68104,0.00016,23.77372]
[1776426405731,32.69,75438.1,0.0,-0.68088,0.00016,23.77906]
[1776426410766,32.69,75439.12,0.0,-0.68073,0.00016,23.78401]
[1776426412779,32.68,75441.99,0.0,-0.68027,0.00016,23.79938]
[1776426417815,32.68,75444.68,0.0,-0.67985,0.00016,23.81328]
[1776426419829,32.68,75448.73,0.0,-0.67918,0.00016,23.8352]
[1776426421843,32.68,75451.43,0.0,-0.67873,0.00016,23.84997]
[1776426425871,32.68,75454.25,0.0,-0.67826,0.00016,23.86554]
[1776426430908,32.68,75454.66,0.0,-0.67818,0.00016,23.86811]
[1776426437957,32.69,75454.62,0.0,-0.67817,0.00016,23.86834]
[1776426442991,32.69,75456.76,0.0,-0.67781,0.00016,23.88011]
[1776426448027,32.69,75456.73,0.0,-0.67781,0.00016,23.88013]
[1776426449034,32.69,75460.23,0.0,-0.67723,0.00016,23.89897]
[1776426451135,32.69,75461.4,0.0,-0.67704,0.00016,23.90526]
[1776426451212,32.69,75464.71,0.0,-0.67651,0.00017,23.91943]
[1776426452163,32.69,75470.54,0.0,-0.67555,0.00017,23.95055]
[1776426455076,32.69,75476.45,0.0,-0.67458,0.00017,23.98187]
[1776426460111,32.69,75476.41,0.0,-0.67459,0.00017,23.98142]
[1776426462125,32.69,75457.91,0.0,-0.67765,0.00016,23.8825]
[1776426463132,32.69,75442.36,0.0,-0.68021,0.00016,23.79842]
[1776426464139,32.69,75443.96,0.0,-0.67994,0.00016,23.80719]
[1776426465417,32.69,75443.96,0.0,-0.67994,0.00016,23.80719]
[1776426469174,32.68,75440.45,0.0,-0.68054,0.00016,23.7876]
[1776426474211,32.68,75438.27,0.0,-0.68091,0.00016,23.77511]
[1776426476225,32.68,75442.16,0.0,-0.68028,0.00016,23.79608]
[1776426478239,32.68,75445.44,0.0,-0.67975,0.00016,23.81364]
[1776426481261,32.68,75448.33,0.0,-0.67929,0.00016,23.82891]
[1776426483274,32.68,75454.84,0.0,-0.67822,0.00016,23.86407]
[1776426484281,32.68,75458.34,0.0,-0.67764,0.00016,23.88301]
[1776426487303,32.68,75464.26,0.0,-0.67665,0.00017,23.91498]
[1776426490227,32.68,75466.23,0.0,-0.67633,0.00017,23.9256]
[1776426490324,32.68,75469.11,0.0,-0.67585,0.00017,23.94102]
[1776426495358,32.68,75471.99,0.0,-0.67537,0.00017,23.95641]
[1776426500393,32.68,75472.79,0.0,-0.67524,0.00017,23.96069]
[1776426505429,32.68,75475.01,0.0,-0.67487,0.00017,23.97245]
[1776426511471,32.68,75477.28,0.0,-0.67452,0.00017,23.98088]
[1776426513485,32.68,75482.3,0.0,-0.67369,0.00017,24.00741]
[1776426516506,32.68,75491.53,0.0,-0.67216,0.00017,24.0559]
[1776426517513,32.68,75494.93,0.0,-0.6716,0.00017,24.07364]
[1776426520574,32.68,75496.44,0.0,-0.67136,0.00017,24.08137]
[1776426520655,32.67,75496.13,0.0,-0.67141,0.00017,24.07966]
[1776426521620,32.67,75496.13,0.0,-0.67141,0.00017,24.07966]
[1776426521672,32.67,75496.13,0.0,-0.67141,0.00017,24.07966]
[1776426521773,32.67,75496.38,0.0,-0.67137,0.00017,24.08089]
[1776426523555,32.67,75488.44,0.0,-0.6727,0.00017,24.03909]
[1776426523913,32.67,75488.44,0.0,-0.6727,0.00017,24.03909]
[1776426524562,32.67,75480.9,0.0,-0.67395,0.00017,23.99927]
[1776426527021,32.67,75481.52,0.0,-0.67384,0.00017,24.00252]
[1776426530608,32.67,75484.85,0.0,-0.6733,0.00017,24.02004]
[1776426532724,32.67,75484.92,0.0,-0.67328,0.00017,24.02038]
[1776426532772,32.67,75484.92,0.0,-0.67329,0.00017,24.02035]
[1776426536650,32.67,75489.18,0.0,-0.67258,0.00017,24.04267]
[1776426537657,32.67,75492.86,0.0,-0.67197,0.00017,24.06196]
[1776426539671,32.67,75495.73,0.0,-0.6715,0.00017,24.07689]
[1776426544706,32.67,75496.72,0.0,-0.67135,0.00017,24.08176]
[1776426549741,32.67,75496.67,0.0,-0.67136,0.00017,24.08121]
[1776426551755,32.67,75499.86,0.0,-0.67084,0.00017,24.09777]
[1776426556790,32.66,75498.56,0.0,-0.67106,0.00017,24.09067]
[1776426561825,32.66,75498.09,0.0,-0.67115,0.00017,24.08791]
[1776426564845,32.66,75501.46,0.0,-0.6706,0.00017,24.10524]
[1776426569881,32.66,75503.05,0.0,-0.67035,0.00017,24.11311]
[1776426574915,32.65,75501.23,0.0,-0.67069,0.00017,24.09966]
[1776426579951,32.65,75500.95,0.0,-0.67075,0.00017,24.09785]
[1776426582972,32.65,75497.79,0.0,-0.67128,0.00017,24.08116]
[1776426588008,32.65,75497.75,0.0,-0.67129,0.00017,24.08068]
[1776426593042,32.65,75496.87,0.0,-0.67145,0.00017,24.07584]
[1776426598077,32.65,75496.71,0.0,-0.67148,0.00017,24.07478]
[1776426603112,32.65,75498.87,0.0,-0.67113,0.00017,24.08585]
[1776426608146,32.64,75499.39,0.0,-0.67105,0.00017,24.08831]
[1776426613184,32.64,75497.54,0.0,-0.67137,0.00017,24.07837]
[1776426620233,32.64,75498.92,0.0,-0.67115,0.00017,24.08523]
[1776426625268,32.64,75496.66,0.0,-0.67154,0.00017,24.07314]
[1776426633324,32.64,75496.56,0.0,-0.67159,0.00017,24.06868]
[1776426638359,32.63,75496.23,0.0,-0.67165,0.00017,24.06672]
[1776426639366,32.63,75499.2,0.0,-0.67116,0.00017,24.08222]
[1776426641380,32.63,75502.2,0.0,-0.67066,0.00017,24.09776]
[1776426646415,32.63,75507.6,0.0,-0.66978,0.00017,24.12549]
[1776426647422,32.63,75513.11,0.0,-0.66886,0.00017,24.15397]
[1776426652457,32.63,75512.08,0.0,-0.66905,0.00017,24.14807]
[1776426657492,32.62,75514.0,0.0,-0.66875,0.00017,24.15741]
[1776426660513,32.62,75517.63,0.0,-0.66816,0.00017,24.17575]
[1776426665548,32.61,75517.37,0.0,-0.66823,0.00017,24.1737]
[1776426670583,32.61,75517.49,0.0,-0.66823,0.00017,24.17362]
[1776426675618,32.61,75517.87,0.0,-0.66819,0.00017,24.17488]
[1776426677632,32.6,75521.71,0.0,-0.66756,0.00017,24.1944]
[1776426678153,32.6,75521.71,0.0,-0.66756,0.00017,24.1944]
[1776426678189,32.6,75521.71,0.0,-0.66756,0.00017,24.1944]
[1776426678796,32.6,75521.71,0.0,-0.66756,0.00017,24.1944]
[1776426678880,32.6,75530.98,0.0,-0.66601,0.00017,24.24178]
[1776426679646,32.6,75536.47,0.0,-0.66509,0.00017,24.26977]
[1776426681158,32.6,75537.67,0.0,-0.66489,0.00017,24.27585]
[1776426682167,32.6,75538.16,0.0,-0.66481,0.00017,24.27832]
[1776426684154,32.6,75536.16,0.0,-0.66515,0.00017,24.26811]
[1776426684684,32.6,75536.16,0.0,-0.66515,0.00017,24.26811]
[1776426684696,32.6,75536.16,0.0,-0.66515,0.00017,24.26811]
[1776426684935,32.6,75536.16,0.0,-0.66515,0.00017,24.26811]
[1776426685687,32.6,75537.56,0.0,-0.66491,0.00017,24.27519]
[1776426689725,32.6,75541.21,0.0,-0.66431,0.00017,24.2936]
[1776426691407,32.6,75542.8,0.0,-0.66404,0.00017,24.30161]
[1776426693753,32.6,75549.76,0.0,-0.6629,0.00017,24.33307]
[1776426695767,32.6,75557.2,0.0,-0.66165,0.00017,24.37029]
[1776426696774,32.6,75560.64,0.0,-0.66107,0.00017,24.3874]
[1776426701809,32.6,75557.97,0.0,-0.66153,0.00017,24.37368]
[1776426702816,32.6,75553.4,0.0,-0.66231,0.00017,24.35072]
[1776426705837,32.59,75549.76,0.0,-0.66292,0.00017,24.3323]
[1776426710872,32.59,75552.33,0.0,-0.6625,0.00017,24.3449]
[1776426714900,32.59,75548.99,0.0,-0.66308,0.00017,24.3278]
[1776426719935,32.59,75547.27,0.0,-0.66338,0.00017,24.31882]
[1776426724969,32.59,75547.86,0.0,-0.66329,0.00017,24.3215]
[1776426728997,32.58,75551.44,0.0,-0.66269,0.00017,24.33927]
[1776426734034,32.58,75549.93,0.0,-0.66296,0.00017,24.33134]
[1776426739069,32.58,75559.69,0.0,-0.66132,0.00017,24.38012]
[1776426740076,32.58,75564.83,0.0,-0.66046,0.00017,24.40567]
[1776426742089,32.58,75569.84,0.0,-0.65961,0.00017,24.43057]
[1776426743097,32.58,75574.29,0.0,-0.65886,0.00017,24.45267]
[1776426747126,32.58,75568.32,0.0,-0.65986,0.00017,24.42316]
[1776426751156,32.58,75563.76,0.0,-0.66066,0.00017,24.39674]
[1776426756192,32.58,75562.39,0.0,-0.6609,0.00017,24.38972]
[1776426758206,32.58,75559.13,0.0,-0.66145,0.00017,24.37339]
[1776426760244,32.58,75557.12,0.0,-0.66179,0.00017,24.36332]
[1776426761197,32.58,75558.66,0.0,-0.66153,0.00017,24.37101]
[1776426761232,32.58,75573.26,0.0,-0.65907,0.00017,24.44363]
[1776426763008,32.58,75586.7,0.0,-0.65679,0.00017,24.50972]
[1776426763135,32.58,75586.7,0.0,-0.65679,0.00017,24.50972]
[1776426763246,32.58,75588.71,0.0,-0.65645,0.00017,24.51956]
[1776426764942,32.58,75599.01,0.0,-0.6547,0.00017,24.56955]
[1776426766267,32.58,75602.39,0.0,-0.65414,0.00017,24.58558]
[1776426767309,32.58,75602.39,0.0,-0.65414,0.00017,24.58558]
[1776426771436,32.57,75600.11,0.0,-0.65454,0.00017,24.57402]
[1776426776337,32.56,75595.88,0.0,-0.6553,0.00017,24.55257]
[1776426778350,32.56,75591.09,0.0,-0.65611,0.00017,24.52931]
[1776426783387,32.56,75594.18,0.0,-0.65559,0.00017,24.54437]
[1776426784393,32.56,75599.65,0.0,-0.65466,0.00017,24.57085]
[1776426789430,32.56,75602.45,0.0,-0.65419,0.00017,24.58421]
[1776426791444,32.56,75607.1,0.0,-0.65342,0.00017,24.60607]
[1776426796482,32.54,75608.13,0.0,-0.65333,0.00017,24.60874]
[1776426799503,32.54,75612.03,0.0,-0.65269,0.00017,24.62664]
[1776426801446,32.53,75612.68,0.0,-0.65261,0.00017,24.62906]
[1776426802524,32.52,75616.67,0.0,-0.65196,0.00017,24.64734]
[1776426806552,32.51,75612.4,0.0,-0.65273,0.00017,24.6258]
[1776426813604,32.51,75612.66,0.0,-0.65272,0.00017,24.6231]
[1776426817633,32.51,75606.75,0.0,-0.65374,0.00017,24.59449]
[1776426819646,32.51,75602.57,0.0,-0.65445,0.00017,24.57425]
[1776426821660,32.51,75596.56,0.0,-0.65548,0.00017,24.54509]
[1776426826697,32.51,75597.51,0.0,-0.65532,0.00017,24.54965]
[1776426831732,32.51,75597.85,0.0,-0.65526,0.00017,24.55122]
[1776426836767,32.51,75598.63,0.0,-0.65513,0.00017,24.55492]
[1776426840795,32.51,75591.55,0.0,-0.65634,0.00017,24.52042]
[1776426845830,32.5,75594.6,0.0,-0.65583,0.00017,24.53495]
[1776426850865,32.5,75591.42,0.0,-0.65639,0.00017,24.51908]
[1776426855900,32.5,75589.16,0.0,-0.65678,0.00017,24.50767]
[1776426857914,32.5,75585.39,0.0,-0.65743,0.00017,24.48907]
[1776426862953,32.5,75582.09,0.0,-0.658,0.00017,24.47263]
[1776426867988,32.5,75580.7,0.0,-0.65823,0.00017,24.46591]
[1776426871009,32.5,75576.1,0.0,-0.65902,0.00017,24.4397]
[1776426874030,32.49,75571.26,0.0,-0.65986,0.00017,24.41537]
[1776426875037,32.49,75574.59,0.0,-0.65929,0.00017,24.43186]
[1776426876043,32.49,75578.92,0.0,-0.65856,0.00017,24.45325]
[1776426881079,32.49,75581.32,0.0,-0.65817,0.00017,24.46456]
[1776426886114,32.49,75581.5,0.0,-0.65815,0.00017,24.46516]
[1776426891149,32.49,75582.02,0.0,-0.65807,0.00017,24.46747]
[1776426895177,32.49,75588.54,0.0,-0.65696,0.00017,24.49974]
[1776426896184,32.49,75591.94,0.0,-0.65638,0.00017,24.51643]
[1776426898236,32.49,75593.14,0.0,-0.65617,0.00017,24.52238]
[1776426903233,32.49,75587.32,0.0,-0.65715,0.00017,24.49405]
[1776426905247,32.49,75583.15,0.0,-0.65786,0.00017,24.47368]
[1776426910282,32.49,75580.1,0.0,-0.65837,0.00017,24.45887]
[1776426915317,32.49,75576.98,0.0,-0.65889,0.00017,24.44356]
[1776426918338,32.49,75572.55,0.0,-0.65965,0.00017,24.42154]
[1776426919345,32.49,75566.15,0.0,-0.66073,0.00017,24.38957]
[1776426924379,32.49,75574.71,0.0,-0.6593,0.00017,24.43178]
[1776426926394,32.49,75576.54,0.0,-0.659,0.00017,24.44061]
[1776426931430,32.49,75583.79,0.0,-0.65779,0.00017,24.47288]
[1776426934451,32.49,75588.28,0.0,-0.65702,0.00017,24.49508]
[1776426939486,32.49,75589.9,0.0,-0.65673,0.00017,24.50323]
[1776426944521,32.49,75585.95,0.0,-0.6574,0.00017,24.48409]
[1776426945528,32.49,75581.57,0.0,-0.65814,0.00017,24.46258]
[1776426948549,32.49,75578.13,0.0,-0.65872,0.00017,24.44577]
[1776426953584,32.49,75577.11,0.0,-0.65891,0.00017,24.44023]
[1776426958619,32.49,75577.3,0.0,-0.65889,0.00017,24.44066]
[1776426963655,32.48,75575.12,0.0,-0.65928,0.00017,24.42936]
[1776426968689,32.48,75577.25,0.0,-0.65894,0.00017,24.43939]
[1776426973725,32.48,75574.57,0.0,-0.6594,0.00017,24.42591]
[1776426978760,32.48,75577.71,0.0,-0.65886,0.00017,24.44176]
[1776426983795,32.48,75575.91,0.0,-0.65915,0.00017,24.4331]
[1776426985953,32.48,75575.4,0.0,-0.65924,0.00017,24.43063]
[1776426987829,32.48,75557.49,0.0,-0.66227,0.00017,24.341]
[1776426988836,32.48,75557.44,0.0,-0.66228,0.00017,24.34071]
[1776426989922,32.48,75557.44,0.0,-0.66228,0.00017,24.34071]
[1776426989981,32.48,75556.75,0.0,-0.6624,0.00017,24.3372]
[1776426995970,32.48,75557.04,0.0,-0.66238,0.00017,24.33494]
[1776426996053,32.48,75556.71,0.0,-0.66244,0.00017,24.33325]
[1776427002933,32.48,75557.68,0.0,-0.66228,0.00017,24.33794]
[1776427008976,32.48,75559.13,0.0,-0.66204,0.00017,24.34507]
[1776427010990,32.47,75563.65,0.0,-0.66128,0.00017,24.36768]
[1776427016025,32.47,75560.33,0.0,-0.66185,0.00017,24.35077]
[1776427020053,32.47,75556.91,0.0,-0.66243,0.00017,24.3334]
[1776427026095,32.47,75557.71,0.0,-0.66231,0.00017,24.33714]
[1776427031130,32.47,75556.28,0.0,-0.66256,0.00017,24.32964]
[1776427032138,32.47,75552.59,0.0,-0.66319,0.00017,24.31095]
[1776427033145,32.47,75547.4,0.0,-0.66406,0.00017,24.2846]
[1776427038180,32.47,75549.96,0.0,-0.66364,0.00017,24.29751]
[1776427040196,32.47,75553.93,0.0,-0.66297,0.00017,24.31754]
[1776427045230,32.46,75558.08,0.0,-0.66227,0.00017,24.33827]
[1776427047245,32.46,75563.29,0.0,-0.6614,0.00017,24.36435]
[1776427052282,32.46,75565.45,0.0,-0.66106,0.00017,24.37127]
[1776427057317,32.46,75566.45,0.0,-0.66091,0.00017,24.37589]
[1776427059331,32.46,75572.63,0.0,-0.65987,0.00017,24.40657]
[1776427063359,32.45,75579.26,0.0,-0.65875,0.00017,24.43909]
[1776427066458,32.45,75580.08,0.0,-0.65862,0.00017,24.44291]
[1776427066493,32.45,75580.08,0.0,-0.65862,0.00017,24.44291]
[1776427067108,32.45,75580.08,0.0,-0.65862,0.00017,24.44291]
[1776427067116,32.45,75580.08,0.0,-0.65862,0.00017,24.44291]
[1776427067157,32.45,75585.11,0.0,-0.65778,0.00017,24.46748]
[1776427067525,32.45,75585.11,0.0,-0.65778,0.00017,24.46748]
[1776427068913,32.45,75588.44,0.0,-0.65721,0.00017,24.48391]
[1776427069270,32.45,75590.34,0.0,-0.65689,0.00017,24.49328]
[1776427069943,32.45,75590.34,0.0,-0.65689,0.00017,24.49328]
[1776427070032,32.45,75591.74,0.0,-0.65665,0.00017,24.50017]
[1776427075443,32.45,75592.89,0.0,-0.65644,0.00017,24.50597]
[1776427080478,32.45,75587.19,0.0,-0.65742,0.00017,24.47776]
[1776427081883,32.45,75587.19,0.0,-0.65742,0.00017,24.47776]
[1776427082611,32.45,75587.23,0.0,-0.65742,0.00017,24.4778]
[1776427084688,32.45,75591.62,0.0,-0.65668,0.00017,24.49922]
[1776427086306,32.45,75593.83,0.0,-0.6563,0.00017,24.5101]
[1776427091555,32.45,75591.64,0.0,-0.65667,0.00017,24.49952]
[1776427096590,32.45,75590.45,0.0,-0.65687,0.00017,24.49372]
[1776427098081,32.45,75590.45,0.0,-0.65687,0.00017,24.49372]
[1776427099089,32.45,75590.45,0.0,-0.65687,0.00017,24.49373]
[1776427099670,32.45,75592.0,0.0,-0.65661,0.00017,24.50136]
[1776427100615,32.45,75592.62,0.0,-0.6565,0.00017,24.50442]
[1776427101074,32.45,75592.62,0.0,-0.6565,0.00017,24.50442]
[1776427101625,32.45,75602.78,0.0,-0.65477,0.00017,24.55395]
[1776427102632,32.45,75606.56,0.0,-0.65412,0.00017,24.57223]
[1776427103639,32.45,75613.44,0.0,-0.65295,0.00017,24.60534]
[1776427108674,32.45,75616.71,0.0,-0.6524,0.00017,24.62076]
[1776427113709,32.45,75614.95,0.0,-0.65273,0.00017,24.60854]
[1776427123779,32.44,75615.2,0.0,-0.65271,0.00017,24.60925]
[1776427128814,32.44,75614.59,0.0,-0.65282,0.00017,24.60612]
[1776427133851,32.44,75614.45,0.0,-0.65285,0.00017,24.60526]
[1776427138886,32.44,75613.49,0.0,-0.65302,0.00017,24.6005]
[1776427143920,32.44,75615.64,0.0,-0.65266,0.00017,24.61066]
[1776427146942,32.44,75620.36,0.0,-0.65186,0.00017,24.6331]
[1776427151977,32.43,75618.93,0.0,-0.65211,0.00017,24.62599]
[1776427157013,32.43,75619.14,0.0,-0.65209,0.00017,24.62673]
[1776427162047,32.43,75616.93,0.0,-0.65247,0.00017,24.6159]
[1776427168090,32.43,75617.88,0.0,-0.65232,0.00017,24.62017]
[1776427173125,32.43,75618.63,0.0,-0.65222,0.00017,24.62]
[1776427178161,32.42,75618.81,0.0,-0.6522,0.00017,24.62061]
[1776427181182,32.42,75623.12,0.0,-0.65147,0.00017,24.64103]
[1776427184203,32.42,75618.83,0.0,-0.65221,0.00017,24.62036]
[1776427186216,32.42,75613.6,0.0,-0.65311,0.00017,24.59519]
[1776427188231,32.42,75609.7,0.0,-0.65378,0.00017,24.57635]
[1776427190245,32.42,75605.1,0.0,-0.65456,0.00017,24.55404]
[1776427195280,32.42,75606.76,0.0,-0.65429,0.00017,24.56192]
[1776427198302,32.42,75610.58,0.0,-0.65364,0.00017,24.58031]
[1776427203039,32.42,75615.27,0.0,-0.65284,0.00017,24.60276]
[1776427203338,32.42,75623.5,0.0,-0.65143,0.00017,24.64214]
[1776427204342,32.42,75623.5,0.0,-0.65143,0.00017,24.64214]
[1776427204591,32.42,75623.5,0.0,-0.65143,0.00017,24.64214]
[1776427204678,32.42,75623.5,0.0,-0.65143,0.00017,24.64214]
[1776427204881,32.42,75630.57,0.0,-0.65023,0.00017,24.67559]
[1776427205427,32.42,75640.11,0.0,-0.64859,0.00017,24.72056]
[1776427206705,32.42,75640.11,0.0,-0.64859,0.00017,24.72056]
[1776427206954,32.41,75642.44,0.0,-0.6482,0.00017,24.73124]
[1776427207336,32.41,75642.44,0.0,-0.6482,0.00017,24.73124]
[1776427207369,32.41,75634.75,0.0,-0.64952,0.00017,24.6951]
[1776427209341,32.41,75633.12,0.0,-0.64981,0.00017,24.6872]
[1776427209786,32.41,75636.97,0.0,-0.64915,0.00017,24.70525]
[1776427211397,32.41,75641.4,0.0,-0.64839,0.00017,24.72594]
[1776427212665,32.41,75641.4,0.0,-0.64839,0.00017,24.72594]
[1776427212996,32.41,75640.51,0.0,-0.64856,0.00017,24.72152]
[1776427215872,32.41,75637.79,0.0,-0.64903,0.00017,24.70862]
[1776427215973,32.41,75635.83,0.0,-0.64937,0.00017,24.69917]
[1776427216851,32.41,75635.83,0.0,-0.64937,0.00017,24.69917]
[1776427219453,32.4,75639.53,0.0,-0.64875,0.00017,24.71629]
[1776427222095,32.4,75641.56,0.0,-0.6484,0.00017,24.72572]
[1776427224871,32.4,75643.65,0.0,-0.64806,0.00017,24.73516]
[1776427224875,32.4,75644.54,0.0,-0.64792,0.00017,24.73907]
[1776427225376,32.4,75644.54,0.0,-0.64792,0.00017,24.73907]
[1776427225860,32.4,75644.54,0.0,-0.64792,0.00017,24.73907]
[1776427226502,32.4,75638.61,0.0,-0.64894,0.00017,24.71113]
[1776427227873,32.4,75638.61,0.0,-0.64894,0.00017,24.71113]
[1776427227974,32.39,75639.57,0.0,-0.64878,0.00017,24.7154]
[1776427230873,32.39,75639.15,0.0,-0.64886,0.00017,24.71331]
[1776427237234,32.39,75641.3,0.0,-0.64854,0.00017,24.71923]
[1776427238753,32.38,75642.61,0.0,-0.64833,0.00017,24.72504]
[1776427239269,32.38,75643.02,0.0,-0.64826,0.00017,24.72684]
[1776427239385,32.38,75643.02,0.0,-0.64826,0.00017,24.72684]
[1776427239593,32.38,75639.12,0.0,-0.64893,0.00017,24.70852]
[1776427240387,32.38,75639.12,0.0,-0.64893,0.00017,24.70852]
[1776427240894,32.38,75639.12,0.0,-0.64893,0.00017,24.70852]
[1776427244452,32.38,75637.53,0.0,-0.64922,0.00017,24.70053]
[1776427244874,32.38,75632.83,0.0,-0.65003,0.00017,24.67823]
[1776427247649,32.38,75626.59,0.0,-0.65111,0.00017,24.64843]
[1776427249663,32.38,75623.08,0.0,-0.65172,0.00017,24.6315]
[1776427250670,32.38,75618.04,0.0,-0.65258,0.00017,24.60736]
[1776427251677,32.38,75614.55,0.0,-0.65318,0.00017,24.59051]
[1776427255705,32.37,75619.79,0.0,-0.65231,0.00017,24.61508]
[1776427260739,32.37,75623.22,0.0,-0.65174,0.00017,24.63099]
[1776427262754,32.36,75615.47,0.0,-0.65308,0.00017,24.59356]
[1776427263763,32.36,75611.86,0.0,-0.6537,0.00017,24.57596]
[1776427267720,32.36,75611.1,0.0,-0.65385,0.00017,24.57193]
[1776427268013,32.36,75615.28,0.0,-0.65315,0.00017,24.59176]
[1776427268799,32.36,75625.63,0.0,-0.65137,0.00017,24.6414]
[1776427269921,32.36,75625.63,0.0,-0.65137,0.00017,24.6414]
[1776427270022,32.36,75630.93,0.0,-0.65046,0.00017,24.6666]
[1776427270427,32.36,75630.93,0.0,-0.65046,0.00017,24.6666]
[1776427271846,32.36,75632.73,0.0,-0.65015,0.00017,24.67509]
[1776427277491,32.35,75634.38,0.0,-0.64989,0.00017,24.68254]
[1776427282899,32.35,75635.55,0.0,-0.6497,0.00017,24.68773]
[1776427285936,32.35,75635.18,0.0,-0.64977,0.00017,24.68583]
[1776427287192,32.35,75635.36,0.0,-0.64974,0.00017,24.68661]
[1776427287284,32.35,75635.6,0.0,-0.6497,0.00017,24.68767]
[1776427287463,32.35,75635.6,0.0,-0.6497,0.00017,24.68767]
[1776427287933,32.35,75635.46,0.0,-0.64973,0.00017,24.68693]
[1776427290919,32.35,75633.39,0.0,-0.65009,0.00017,24.67698]
[1776427293453,32.35,75634.15,0.0,-0.64999,0.00017,24.67687]
[1776427293464,32.35,75634.15,0.0,-0.64999,0.00017,24.67687]
[1776427294453,32.34,75635.55,0.0,-0.64975,0.00017,24.68343]
[1776427295466,32.34,75634.91,0.0,-0.64986,0.00017,24.68033]
[1776427295952,32.34,75634.91,0.0,-0.64986,0.00017,24.68033]
[1776427296968,32.34,75635.48,0.0,-0.64977,0.00017,24.68295]
[1776427297459,32.34,75635.44,0.0,-0.64978,0.00017,24.68269]
[1776427301453,32.34,75636.38,0.0,-0.64963,0.00017,24.68684]
[1776427302459,32.34,75636.93,0.0,-0.64953,0.00017,24.68937]
[1776427302957,32.34,75636.93,0.0,-0.64953,0.00017,24.68937]
[1776427306457,32.34,75637.62,0.0,-0.64942,0.00017,24.69239]
[1776427306472,32.34,75639.32,0.0,-0.64913,0.00017,24.70033]
[1776427306994,32.34,75639.32,0.0,-0.64913,0.00017,24.70033]
[1776427307193,32.34,75639.32,0.0,-0.64913,0.00017,24.70033]
[1776427307221,32.33,75634.71,0.0,-0.64996,0.00017,24.67768]
[1776427308074,32.33,75624.73,0.0,-0.65168,0.00017,24.63008]
[1776427309081,32.33,75620.41,0.0,-0.65242,0.00017,24.60934]
[1776427310625,32.31,75619.96,0.0,-0.65258,0.00017,24.6051]
[1776427315130,32.28,75610.75,0.0,-0.65433,0.00017,24.55603]
[1776427318175,32.27,75609.75,0.0,-0.65451,0.00017,24.55085]
[1776427318240,32.27,75598.77,0.0,-0.6564,0.00017,24.49701]
[1776427318707,32.27,75598.77,0.0,-0.6564,0.00017,24.49701]
[1776427319158,32.27,75579.91,0.0,-0.65963,0.00017,24.40343]
[1776427320165,32.27,75569.44,0.0,-0.66142,0.00017,24.35081]
[1776427321172,32.26,75565.58,0.0,-0.66216,0.00017,24.32904]
[1776427321648,32.26,75565.58,0.0,-0.66216,0.00017,24.32904]
[1776427322179,32.24,75574.52,0.0,-0.66071,0.00017,24.37208]
[1776427322927,32.24,75574.52,0.0,-0.66071,0.00017,24.37208]
[1776427323186,32.24,75565.44,0.0,-0.66226,0.00017,24.326]
[1776427324193,32.24,75561.02,0.0,-0.66302,0.00017,24.30335]
[1776427326807,32.24,75561.74,0.0,-0.66291,0.00017,24.30681]
[1776427328220,32.24,75566.94,0.0,-0.66202,0.00017,24.33315]
[1776427330236,32.24,75562.95,0.0,-0.66271,0.00017,24.31281]
[1776427331243,32.23,75556.19,0.0,-0.66386,0.00017,24.27816]
[1776427334264,32.23,75562.53,0.0,-0.66281,0.00017,24.30991]
[1776427335272,32.23,75567.23,0.0,-0.66201,0.00017,24.33355]
[1776427338292,32.22,75571.89,0.0,-0.66124,0.00017,24.35663]
[1776427340306,32.22,75576.93,0.0,-0.66039,0.00017,24.38161]
[1776427340450,32.22,75576.93,0.0,-0.66039,0.00017,24.38161]
[1776427341313,32.22,75583.59,0.0,-0.65927,0.00017,24.41455]
[1776427344227,32.21,75582.33,0.0,-0.65953,0.00017,24.4069]
[1776427344334,32.2,75579.45,0.0,-0.66005,0.00017,24.39188]
[1776427345341,32.2,75572.73,0.0,-0.6612,0.00017,24.35791]
[1776427346348,32.2,75566.68,0.0,-0.66224,0.00017,24.32716]
[1776427351384,32.2,75572.15,0.0,-0.66136,0.00017,24.35025]
[1776427353398,32.19,75568.64,0.0,-0.66197,0.00017,24.33216]
[1776427358432,32.19,75569.01,0.0,-0.66194,0.00017,24.33315]
[1776427362198,32.19,75571.41,0.0,-0.66153,0.00017,24.34525]
[1776427362471,32.19,75575.97,0.0,-0.66075,0.00017,24.36825]
[1776427363477,32.18,75582.26,0.0,-0.65969,0.00017,24.39949]
[1776427367659,32.17,75584.64,0.0,-0.65933,0.00017,24.41016]
[1776427367718,32.17,75584.64,0.0,-0.65933,0.00017,24.41016]
[1776427367734,32.17,75591.78,0.0,-0.65811,0.00017,24.44571]
[1776427368512,32.17,75596.3,0.0,-0.65734,0.00017,24.46805]
[1776427371533,32.17,75591.59,0.0,-0.65819,0.00017,24.44356]
[1776427375561,32.16,75596.94,0.0,-0.65728,0.00017,24.46981]
[1776427379589,32.15,75601.21,0.0,-0.65662,0.00017,24.48885]
[1776427381603,32.14,75607.04,0.0,-0.65566,0.00017,24.51655]
[1776427386637,32.14,75604.37,0.0,-0.65614,0.00017,24.50286]
[1776427388043,32.14,75604.37,0.0,-0.65614,0.00017,24.50286]
[1776427388090,32.13,75603.26,0.0,-0.65633,0.00017,24.49728]
[1776427388654,32.13,75590.15,0.0,-0.65859,0.00017,24.43214]
[1776427389661,32.13,75582.88,0.0,-0.65984,0.00017,24.39566]
[1776427390668,32.13,75583.99,0.0,-0.65965,0.00017,24.40118]
[1776427391726,32.13,75583.99,0.0,-0.65965,0.00017,24.40118]
[1776427394697,32.13,75588.94,0.0,-0.65882,0.00017,24.4256]
[1776427398979,32.13,75591.67,0.0,-0.65835,0.00017,24.4391]
[1776427399000,32.13,75592.01,0.0,-0.6583,0.00017,24.44064]
[1776427399732,32.13,75596.23,0.0,-0.65757,0.00017,24.46163]
[1776427401059,32.13,75599.68,0.0,-0.65699,0.00017,24.47861]
[1776427403760,32.13,75605.89,0.0,-0.65592,0.00017,24.5091]
[1776427404767,32.13,75611.49,0.0,-0.65496,0.00017,24.53651]
[1776427406217,32.13,75611.49,0.0,-0.65496,0.00017,24.53651]
[1776427406781,32.12,75617.93,0.0,-0.65386,0.00017,24.56774]
[1776427407788,32.13,75627.49,0.0,-0.65218,0.00017,24.61488]
[1776427409802,32.13,75628.52,0.0,-0.652,0.00017,24.61992]
[1776427414837,32.13,75630.13,0.0,-0.65174,0.00017,24.62426]
[1776427419873,32.13,75629.7,0.0,-0.65181,0.00017,24.62224]
[1776427421887,32.13,75623.29,0.0,-0.65292,0.00017,24.5911]
[1776427422894,32.13,75614.86,0.0,-0.65438,0.00017,24.54994]
[1776427425915,32.12,75610.0,0.0,-0.65528,0.00017,24.52464]
[1776427430951,32.08,75608.09,0.0,-0.65581,0.00017,24.50996]
[1776427435985,32.05,75609.47,0.0,-0.65568,0.00017,24.51376]
[1776427438000,32.05,75603.78,0.0,-0.6567,0.00017,24.48475]
[1776427443039,32.02,75605.23,0.0,-0.65657,0.00017,24.48872]
[1776427448074,32.01,75605.88,0.0,-0.65652,0.00017,24.49002]
[1776427452102,31.99,75602.15,0.0,-0.65724,0.00017,24.46956]
[1776427456130,31.99,75597.92,0.0,-0.65798,0.00017,24.44808]
[1776427461165,31.99,75596.62,0.0,-0.65821,0.00017,24.44157]
[1776427466201,31.99,75597.98,0.0,-0.65798,0.00017,24.4483]
[1776427469222,31.99,75601.79,0.0,-0.65732,0.00017,24.46725]
[1776427476271,31.99,75597.31,0.0,-0.65812,0.00017,24.44123]
[1776427477278,31.99,75592.83,0.0,-0.65889,0.00017,24.41879]
[1776427482313,31.99,75594.66,0.0,-0.65857,0.00017,24.42802]
[1776427487348,31.99,75596.78,0.0,-0.65821,0.00017,24.43863]
[1776427492383,31.99,75598.06,0.0,-0.65799,0.00017,24.44499]
[1776427497418,31.99,75601.42,0.0,-0.65741,0.00017,24.46169]
[1776427502455,31.99,75609.5,0.0,-0.65603,0.00017,24.50145]
[1776427503462,31.99,75614.68,0.0,-0.65514,0.00017,24.52696]
[1776427504469,31.99,75618.83,0.0,-0.65442,0.00017,24.54728]
[1776427509504,31.98,75620.06,0.0,-0.65422,0.00017,24.55291]
[1776427514539,31.98,75619.79,0.0,-0.65428,0.00017,24.55119]
[1776427519574,31.98,75619.89,0.0,-0.65428,0.00017,24.55128]
[1776427524609,31.97,75621.52,0.0,-0.65401,0.00017,24.55887]
[1776427529647,31.97,75622.72,0.0,-0.65382,0.00017,24.56431]
[1776427534683,31.97,75627.98,0.0,-0.65294,0.00017,24.58621]
[1776427537704,31.97,75621.13,0.0,-0.65412,0.00017,24.5529]
[1776427542739,31.97,75619.92,0.0,-0.65435,0.00017,24.54652]
[1776427544753,31.96,75626.51,0.0,-0.65321,0.00017,24.57857]
[1776427545760,31.97,75630.32,0.0,-0.65252,0.00017,24.59793]
[1776427550797,31.97,75631.43,0.0,-0.65233,0.00017,24.60326]
[1776427552561,31.97,75631.43,0.0,-0.65233,0.00017,24.60326]
[1776427557846,31.97,75631.63,0.0,-0.65231,0.00017,24.6039]
[1776427562888,31.97,75630.63,0.0,-0.65248,0.00017,24.59908]
[1776427566846,31.97,75630.83,0.0,-0.65245,0.00017,24.60001]
[1776427566860,31.97,75630.83,0.0,-0.65245,0.00017,24.60001]
[1776427566981,31.97,75630.9,0.0,-0.65244,0.00017,24.60033]
[1776427567863,31.97,75630.9,0.0,-0.65244,0.00017,24.60033]
[1776427567881,31.97,75630.9,0.0,-0.65244,0.00017,24.60033]
[1776427568167,31.97,75630.9,0.0,-0.65244,0.00017,24.60033]
[1776427568207,31.97,75630.9,0.0,-0.65244,0.00017,24.60033]
[1776427568208,31.97,75630.38,0.0,-0.65252,0.00017,24.59785]
[1776427571026,31.97,75630.15,0.0,-0.65256,0.00017,24.59679]
[1776427575153,31.97,75625.45,0.0,-0.65336,0.00017,24.57426]
[1776427575231,31.97,75625.35,0.0,-0.65338,0.00017,24.57385]
[1776427578992,31.97,75623.88,0.0,-0.65362,0.00017,24.56691]
[1776427579004,31.97,75624.13,0.0,-0.65358,0.00017,24.56821]
[1776427582941,31.98,75627.5,0.0,-0.65298,0.00017,24.58486]
[1776427583034,31.98,75627.91,0.0,-0.65291,0.00017,24.58692]
[1776427588069,31.98,75627.67,0.0,-0.65295,0.00017,24.58576]
[1776427593104,31.97,75625.24,0.0,-0.6534,0.00017,24.57021]
[1776427598138,31.97,75624.66,0.0,-0.65351,0.00017,24.56723]
[1776427603174,31.97,75626.84,0.0,-0.65313,0.00017,24.57771]
[1776427606148,31.97,75628.04,0.0,-0.65293,0.00017,24.58348]
[1776427606194,31.97,75633.37,0.0,-0.65201,0.00017,24.60932]
[1776427608209,31.97,75636.99,0.0,-0.65137,0.00017,24.6269]
[1776427613244,31.97,75635.68,0.0,-0.65159,0.00017,24.62077]
[1776427617876,31.97,75636.09,0.0,-0.65152,0.00017,24.62291]
[1776427617932,31.97,75636.09,0.0,-0.65152,0.00017,24.62291]
[1776427617941,31.97,75636.09,0.0,-0.65152,0.00017,24.62291]
[1776427618194,31.97,75636.09,0.0,-0.65152,0.00017,24.62291]
[1776427619376,31.98,75637.24,0.0,-0.65131,0.00017,24.6285]
[1776427622307,31.98,75631.96,0.0,-0.65223,0.00017,24.60313]
[1776427624006,31.98,75628.69,0.0,-0.65279,0.00017,24.58731]
[1776427624446,31.98,75628.69,0.0,-0.65279,0.00017,24.58731]
[1776427624504,31.98,75623.49,0.0,-0.65369,0.00017,24.56203]
[1776427626942,31.98,75622.68,0.0,-0.65382,0.00017,24.55825]
[1776427627341,31.98,75622.5,0.0,-0.65386,0.00017,24.55726]
[1776427629490,31.98,75622.4,0.0,-0.65388,0.00017,24.55667]
[1776427635400,31.98,75621.37,0.0,-0.65406,0.00017,24.55148]
[1776427640435,31.98,75621.66,0.0,-0.654,0.00017,24.55331]
[1776427645470,31.98,75620.75,0.0,-0.65414,0.00017,24.54918]
[1776427647484,31.98,75615.98,0.0,-0.65498,0.00017,24.52558]
[1776427648491,31.98,75610.44,0.0,-0.65594,0.00017,24.49818]
[1776427649498,31.98,75604.47,0.0,-0.65697,0.00017,24.46852]
[1776427653526,31.98,75600.82,0.0,-0.65763,0.00017,24.44669]
[1776427658561,31.98,75597.64,0.0,-0.65818,0.00017,24.43075]
[1776427663595,31.98,75594.91,0.0,-0.65865,0.00017,24.41705]
[1776427665610,31.98,75590.79,0.0,-0.65936,0.00017,24.39637]
[1776427668630,31.98,75582.72,0.0,-0.66075,0.00017,24.35569]
[1776427673666,31.98,75581.85,0.0,-0.66089,0.00017,24.35157]
[1776427679709,31.98,75580.81,0.0,-0.66105,0.00017,24.34668]
[1776427684744,31.99,75579.55,0.0,-0.66125,0.00017,24.34063]
[1776427686758,31.99,75587.64,0.0,-0.65986,0.00017,24.38172]
[1776427687765,31.99,75591.15,0.0,-0.65925,0.00017,24.39944]
[1776427692800,31.99,75593.94,0.0,-0.65877,0.00017,24.41356]
[1776427697835,31.99,75594.87,0.0,-0.6586,0.00017,24.4183]
[1776427702870,31.99,75594.3,0.0,-0.6587,0.00017,24.41552]
[1776427707905,31.99,75600.09,0.0,-0.6577,0.00017,24.44457]
[1776427712941,31.99,75601.99,0.0,-0.65739,0.00017,24.45046]
[1776427717976,31.99,75602.35,0.0,-0.65733,0.00017,24.45218]
[1776427723012,31.99,75604.29,0.0,-0.657,0.00017,24.46175]
[1776427726033,31.99,75609.32,0.0,-0.65613,0.00017,24.48662]
[1776427727041,31.99,75616.07,0.0,-0.65496,0.00017,24.5201]
[1776427729054,31.99,75616.65,0.0,-0.65485,0.00017,24.52323]
[1776427734091,31.99,75618.33,0.0,-0.65455,0.00017,24.53151]
[1776427735098,31.99,75614.33,0.0,-0.65525,0.00017,24.51177]
[1776427736106,31.99,75610.08,0.0,-0.65599,0.00017,24.49072]
[1776427737113,31.99,75605.06,0.0,-0.65686,0.00017,24.46579]
[1776427742148,31.99,75603.58,0.0,-0.65712,0.00017,24.45825]
[1776427744162,31.99,75607.28,0.0,-0.65648,0.00017,24.47657]
[1776427745169,31.99,75614.07,0.0,-0.65531,0.00017,24.51012]
[1776427749197,31.99,75610.09,0.0,-0.65601,0.00017,24.4902]
[1776427754232,31.98,75612.53,0.0,-0.6556,0.00017,24.50198]
[1776427758261,31.98,75619.59,0.0,-0.65438,0.00017,24.53664]
[1776427759267,31.98,75623.38,0.0,-0.65371,0.00017,24.5553]
[1776427762289,31.99,75627.18,0.0,-0.65305,0.00017,24.57409]
[1776427763072,31.99,75627.18,0.0,-0.65305,0.00017,24.57409]
[1776427763484,31.99,75627.18,0.0,-0.65305,0.00017,24.57409]
[1776427763585,31.99,75635.69,0.0,-0.65157,0.00017,24.61542]
[1776427764577,31.99,75635.69,0.0,-0.65157,0.00017,24.61542]
[1776427764629,31.99,75635.69,0.0,-0.65157,0.00017,24.61542]
[1776427764661,31.99,75639.94,0.0,-0.65083,0.00017,24.63595]
[1776427767076,31.99,75639.99,0.0,-0.65082,0.00017,24.63624]
[1776427767128,31.99,75639.99,0.0,-0.65082,0.00017,24.63624]
[1776427767324,31.99,75639.57,0.0,-0.65089,0.00017,24.63425]
[1776427769578,31.99,75639.71,0.0,-0.65086,0.00017,24.63495]
[1776427770586,31.99,75639.54,0.0,-0.65089,0.00017,24.63417]
[1776427775972,31.99,75642.88,0.0,-0.65032,0.00017,24.64684]
[1776427784097,31.99,75642.69,0.0,-0.65035,0.00017,24.64611]
[1776427789607,31.99,75639.89,0.0,-0.65083,0.00017,24.63282]
[1776427794614,31.99,75642.18,0.0,-0.65043,0.00017,24.64395]
[1776427797628,31.99,75639.61,0.0,-0.65087,0.00017,24.63168]
[1776427802569,32.0,75645.82,0.0,-0.64978,0.00017,24.66163]
[1776427805639,32.0,75645.86,0.0,-0.64978,0.00017,24.66183]
[1776427805740,32.0,75641.52,0.0,-0.65053,0.00017,24.64105]
[1776427807604,32.0,75637.94,0.0,-0.65115,0.00017,24.62389]
[1776427808937,32.0,75637.94,0.0,-0.65115,0.00017,24.62389]
[1776427818681,32.0,75637.54,0.0,-0.6512,0.00017,24.62236]
[1776427823716,32.0,75639.61,0.0,-0.65084,0.00017,24.63249]
[1776427828751,32.0,75638.37,0.0,-0.65105,0.00017,24.6267]
[1776427833786,32.0,75638.39,0.0,-0.65106,0.00017,24.62345]
[1776427838821,32.0,75632.58,0.0,-0.65206,0.00017,24.5956]
[1776427843855,32.01,75630.52,0.0,-0.6524,0.00017,24.5859]
[1776427848891,32.01,75628.77,0.0,-0.6527,0.00017,24.57771]
[1776427851912,32.01,75632.96,0.0,-0.65196,0.00017,24.59819]
[1776427856947,32.01,75638.17,0.0,-0.65105,0.00017,24.62349]
[1776427857197,32.01,75638.17,0.0,-0.65105,0.00017,24.62349]
[1776427859206,32.01,75644.6,0.0,-0.64993,0.00017,24.65437]
[1776427865006,32.01,75645.4,0.0,-0.6498,0.00017,24.65814]
[1776427867773,32.01,75645.33,0.0,-0.64981,0.00017,24.65781]
[1776427867882,32.01,75645.33,0.0,-0.64981,0.00017,24.65781]
[1776427867943,32.01,75645.33,0.0,-0.64981,0.00017,24.65781]
[1776427869031,32.01,75652.4,0.0,-0.64858,0.00017,24.69148]
[1776427874066,32.01,75653.09,0.0,-0.64846,0.00017,24.69463]
[1776427875196,32.01,75653.09,0.0,-0.64846,0.00017,24.69463]
[1776427875743,32.01,75653.09,0.0,-0.64846,0.00017,24.69463]
[1776427875844,32.01,75652.94,0.0,-0.64849,0.00017,24.69387]
[1776427876229,32.01,75652.94,0.0,-0.64849,0.00017,24.69387]
[1776427876330,32.01,75648.91,0.0,-0.64919,0.00017,24.6747]
[1776427877220,32.01,75648.91,0.0,-0.64919,0.00017,24.6747]
[1776427877723,32.01,75648.91,0.0,-0.64919,0.00017,24.6747]
[1776427878753,32.01,75645.53,0.0,-0.64978,0.00017,24.65857]
[1776427879721,32.01,75645.6,0.0,-0.64977,0.00017,24.65891]
[1776427880749,32.01,75645.37,0.0,-0.64981,0.00017,24.65781]
[1776427881236,32.01,75645.39,0.0,-0.64981,0.00017,24.6579]
[1776427881434,32.01,75645.39,0.0,-0.64981,0.00017,24.6579]
[1776427882007,32.01,75645.39,0.0,-0.64981,0.00017,24.6579]
[1776427882122,32.01,75649.35,0.0,-0.64912,0.00017,24.67679]
[1776427884136,32.01,75653.35,0.0,-0.64842,0.00017,24.69579]
[1776427889171,32.01,75655.36,0.0,-0.64808,0.00017,24.70516]
[1776427891815,32.01,75655.19,0.0,-0.64811,0.00017,24.70432]
[1776427893026,32.01,75656.64,0.0,-0.64788,0.00017,24.70761]
[1776427893037,32.01,75656.64,0.0,-0.64788,0.00017,24.70761]
[1776427893093,32.01,75658.49,0.0,-0.64755,0.00017,24.71635]
[1776427893199,32.01,75656.02,0.0,-0.64799,0.00017,24.70464]
[1776427894098,32.01,75656.02,0.0,-0.64799,0.00017,24.70464]
[1776427894206,32.01,75655.55,0.0,-0.64807,0.00017,24.70237]
[1776427895078,32.01,75655.55,0.0,-0.64807,0.00017,24.70237]
[1776427898330,32.01,75652.77,0.0,-0.64856,0.00017,24.68909]
[1776427898877,32.01,75652.77,0.0,-0.64856,0.00017,24.68909]
[1776427898929,32.01,75652.77,0.0,-0.64856,0.00017,24.68909]
[1776427898978,32.01,75654.05,0.0,-0.64834,0.00017,24.69511]
[1776427899844,32.01,75654.05,0.0,-0.64834,0.00017,24.69511]
[1776427899896,32.01,75650.55,0.0,-0.64895,0.00017,24.67846]
[1776427900297,32.01,75650.55,0.0,-0.64895,0.00017,24.67846]
[1776427901255,32.01,75654.64,0.0,-0.64824,0.00017,24.69786]
[1776427906290,32.0,75655.42,0.0,-0.64811,0.00017,24.70138]
[1776427911325,32.0,75657.11,0.0,-0.64782,0.00017,24.70915]
[1776427914362,32.0,75658.6,0.0,-0.64757,0.00017,24.7161]
[1776427915269,32.0,75660.66,0.0,-0.64721,0.00017,24.72577]
[1776427915333,32.0,75660.66,0.0,-0.64721,0.00017,24.72577]
[1776427915701,32.0,75660.66,0.0,-0.64721,0.00017,24.72577]
[1776427915967,32.0,75677.02,0.0,-0.64435,0.00017,24.80222]
[1776427916494,32.0,75677.02,0.0,-0.64435,0.00017,24.80222]
[1776427916764,32.0,75677.02,0.0,-0.64435,0.00017,24.80222]
[1776427916808,32.0,75691.64,0.0,-0.6418,0.00018,24.86943]
[1776427917379,32.0,75684.2,0.0,-0.64311,0.00018,24.83517]
[1776427918394,32.0,75684.2,0.0,-0.64311,0.00018,24.83517]
[1776427918492,32.0,75677.44,0.0,-0.64429,0.00017,24.80389]
[1776427919948,32.0,75677.44,0.0,-0.64429,0.00017,24.80389]
[1776427920509,32.0,75675.64,0.0,-0.64461,0.00017,24.79551]
[1776427921897,32.0,75676.73,0.0,-0.64442,0.00017,24.80055]
[1776427922387,32.0,75675.38,0.0,-0.64465,0.00017,24.79426]
[1776427922733,32.0,75675.38,0.0,-0.64465,0.00017,24.79426]
[1776427923428,32.0,75679.8,0.0,-0.64388,0.00017,24.81466]
[1776427924685,32.0,75679.8,0.0,-0.64388,0.00017,24.81466]
[1776427924694,32.0,75679.8,0.0,-0.64388,0.00017,24.81466]
[1776427924749,32.0,75682.24,0.0,-0.64345,0.00018,24.82609]
[1776427925579,32.0,75682.24,0.0,-0.64345,0.00018,24.82609]
[1776427925994,32.0,75682.24,0.0,-0.64345,0.00018,24.82609]
[1776427926447,32.0,75688.73,0.0,-0.64231,0.00018,24.85605]
[1776427927454,32.0,75692.75,0.0,-0.6416,0.00018,24.87449]
[1776427930688,32.0,75695.82,0.0,-0.64106,0.00018,24.88855]
[1776427930752,32.0,75693.64,0.0,-0.64144,0.00018,24.87865]
[1776427932490,32.0,75685.7,0.0,-0.64283,0.00018,24.84239]
[1776427936518,32.0,75681.53,0.0,-0.64355,0.00017,24.82346]
[1776427938274,32.0,75683.28,0.0,-0.64324,0.00018,24.83161]
[1776427938532,32.01,75686.72,0.0,-0.64263,0.00018,24.8475]
[1776427942560,32.01,75690.79,0.0,-0.64191,0.00018,24.8664]
[1776427947595,32.01,75692.75,0.0,-0.64156,0.00018,24.87562]
[1776427952630,32.01,75693.38,0.0,-0.64145,0.00018,24.87529]
[1776427955658,32.01,75699.61,0.0,-0.64035,0.00018,24.90374]
[1776427956662,32.01,75694.91,0.0,-0.64117,0.00018,24.88245]
[1776427961697,32.02,75697.88,0.0,-0.64064,0.00018,24.89618]
[1776427963817,32.02,75699.55,0.0,-0.64035,0.00018,24.90378]
[1776427963838,32.02,75701.88,0.0,-0.63994,0.00018,24.91435]
[1776427964717,32.02,75705.72,0.0,-0.63926,0.00018,24.93168]
[1776427966062,32.02,75705.72,0.0,-0.63926,0.00018,24.93168]
[1776427966380,32.02,75707.85,0.0,-0.63889,0.00018,24.94126]
[1776427966732,32.02,75713.95,0.0,-0.63782,0.00018,24.96855]
[1776427967334,32.02,75713.95,0.0,-0.63782,0.00018,24.96855]
[1776427967685,32.02,75713.95,0.0,-0.63782,0.00018,24.96855]
[1776427972666,32.02,75713.33,0.0,-0.63793,0.00018,24.96571]
[1776427973781,32.02,75719.21,0.0,-0.6369,0.00018,24.99183]
[1776427978816,32.02,75719.78,0.0,-0.6368,0.00018,24.99422]
[1776427981837,32.01,75726.98,0.0,-0.63554,0.00018,25.02591]
[1776427983852,32.02,75736.85,0.0,-0.6338,0.00018,25.06913]
[1776427987880,32.02,75729.53,0.0,-0.63508,0.00018,25.03732]
[1776427988887,32.02,75723.59,0.0,-0.63613,0.00018,25.01113]
[1776427995379,32.01,75722.5,0.0,-0.63633,0.00018,25.00616]
[1776428000971,32.01,75724.81,0.0,-0.63594,0.00018,25.016]
[1776428006008,32.01,75726.15,0.0,-0.63571,0.00018,25.02178]
[1776428008869,32.01,75724.13,0.0,-0.63607,0.00018,25.01276]
[1776428009408,32.01,75721.21,0.0,-0.63658,0.00018,24.99996]
[1776428010037,32.01,75709.63,0.0,-0.63862,0.00018,24.94834]
[1776428011044,32.01,75698.56,0.0,-0.64058,0.00018,24.89494]
[1776428011247,32.01,75698.56,0.0,-0.64058,0.00018,24.89494]
[1776428012051,32.01,75694.39,0.0,-0.64131,0.00018,24.87602]
[1776428017088,32.01,75686.31,0.0,-0.64272,0.00018,24.83926]
[1776428018246,32.01,75682.73,0.0,-0.64334,0.00017,24.82286]
[1776428024139,32.02,75681.68,0.0,-0.6435,0.00017,24.81849]
[1776428030181,32.02,75682.17,0.0,-0.6434,0.00017,24.82123]
[1776428032826,32.02,75681.9,0.0,-0.64344,0.00017,24.82014]
[1776428033519,32.02,75684.76,0.0,-0.64294,0.00018,24.83338]
[1776428033660,32.02,75684.76,0.0,-0.64294,0.00018,24.83338]
[1776428034209,32.02,75689.42,0.0,-0.64212,0.00018,24.85481]
[1776428035978,32.02,75689.42,0.0,-0.64212,0.00018,24.85481]
[1776428036043,32.02,75689.41,0.0,-0.64211,0.00018,24.85487]
[1776428041258,32.03,75688.75,0.0,-0.64222,0.00018,24.85213]
[1776428046712,32.03,75688.95,0.0,-0.64218,0.00018,24.85324]
[1776428046758,32.03,75688.96,0.0,-0.64217,0.00018,24.85339]
[1776428049314,32.03,75693.21,0.0,-0.64142,0.00018,24.87288]
[1776428054349,32.03,75694.98,0.0,-0.6411,0.00018,24.88111]
[1776428059384,32.03,75697.16,0.0,-0.64072,0.00018,24.89118]
[1776428064833,32.03,75700.67,0.0,-0.64009,0.00018,24.90718]
[1776428065074,32.03,75700.67,0.0,-0.64009,0.00018,24.90718]
[1776428065217,32.03,75700.67,0.0,-0.64009,0.00018,24.90718]
[1776428065221,32.03,75704.15,0.0,-0.63948,0.00018,24.92292]
[1776428065410,32.03,75704.15,0.0,-0.63948,0.00018,24.92292]
[1776428065426,32.03,75706.72,0.0,-0.63903,0.00018,24.93448]
[1776428066457,32.03,75706.72,0.0,-0.63903,0.00018,24.93448]
[1776428066483,32.03,75708.82,0.0,-0.63866,0.00018,24.9439]
[1776428072886,32.03,75709.0,0.0,-0.63863,0.00018,24.94471]
[1776428074489,32.03,75717.6,0.0,-0.63714,0.00018,24.97955]
[1776428079526,32.04,75718.32,0.0,-0.637,0.00018,24.98303]
[1776428080794,32.04,75718.32,0.0,-0.637,0.00018,24.98303]
[1776428082547,32.04,75711.99,0.0,-0.63811,0.00018,24.95481]
[1776428085161,32.04,75712.03,0.0,-0.63811,0.00018,24.95498]
[1776428090603,32.04,75714.39,0.0,-0.63769,0.00018,24.96545]
[1776428095637,32.04,75710.65,0.0,-0.63835,0.00018,24.94873]
[1776428096733,32.04,75710.65,0.0,-0.63835,0.00018,24.94873]
[1776428096755,32.04,75710.65,0.0,-0.63835,0.00018,24.94873]
[1776428096794,32.04,75710.66,0.0,-0.63835,0.00018,24.94878]
[1776428097576,32.04,75710.66,0.0,-0.63835,0.00018,24.94878]
[1776428097652,32.04,75710.47,0.0,-0.63838,0.00018,24.94794]
[1776428101381,32.04,75709.46,0.0,-0.63856,0.00018,24.94345]
[1776428102087,32.04,75709.46,0.0,-0.63856,0.00018,24.94345]
[1776428102398,32.04,75708.23,0.0,-0.63878,0.00018,24.93795]
[1776428102749,32.04,75708.23,0.0,-0.63878,0.00018,24.93795]
[1776428102812,32.04,75704.21,0.0,-0.63948,0.00018,24.91991]
[1776428108731,32.04,75703.0,0.0,-0.63969,0.00018,24.91465]
[1776428113766,32.04,75702.07,0.0,-0.63984,0.00018,24.91063]
[1776428118800,32.04,75705.05,0.0,-0.63931,0.00018,24.92421]
[1776428121822,32.04,75708.78,0.0,-0.63865,0.00018,24.94101]
[1776428124659,32.04,75709.81,0.0,-0.63847,0.00018,24.94565]
[1776428124843,32.04,75705.92,0.0,-0.63915,0.00018,24.92823]
[1776428125579,32.04,75705.92,0.0,-0.63915,0.00018,24.92823]
[1776428125850,32.04,75704.51,0.0,-0.6394,0.00018,24.92192]
[1776428128871,32.04,75700.71,0.0,-0.64006,0.00018,24.90489]
[1776428129936,32.04,75700.71,0.0,-0.64006,0.00018,24.90489]
[1776428129946,32.04,75700.52,0.0,-0.64009,0.00018,24.90407]
[1776428130885,32.04,75692.06,0.0,-0.64158,0.00018,24.86572]
[1776428131892,32.04,75687.79,0.0,-0.64234,0.00018,24.84279]
[1776428132899,32.05,75682.91,0.0,-0.64319,0.00017,24.82048]
[1776428137933,32.05,75681.05,0.0,-0.64349,0.00017,24.81242]
[1776428142969,32.05,75681.03,0.0,-0.64348,0.00017,24.81282]
[1776428148006,32.06,75681.76,0.0,-0.64333,0.00017,24.81671]
[1776428153040,32.06,75683.77,0.0,-0.64296,0.00017,24.82644]
[1776428158075,32.07,75681.76,0.0,-0.64329,0.00017,24.81773]
[1776428162551,32.07,75683.14,0.0,-0.64303,0.00017,24.82452]
[1776428163110,32.07,75686.64,0.0,-0.64241,0.00017,24.84066]
[1776428164117,32.07,75691.8,0.0,-0.6415,0.00017,24.8643]
[1776428167138,32.08,75697.82,0.0,-0.64044,0.00018,24.89183]
[1776428172176,32.08,75701.19,0.0,-0.63984,0.00018,24.90729]
[1776428177211,32.08,75703.51,0.0,-0.63943,0.00018,24.91791]
[1776428178840,32.08,75705.41,0.0,-0.63909,0.00018,24.92646]
[1776428179225,32.08,75706.45,0.0,-0.63891,0.00018,24.93114]
[1776428184260,32.08,75708.84,0.0,-0.63849,0.00018,24.94184]
[1776428188172,32.08,75708.23,0.0,-0.6386,0.00018,24.93909]
[1776428188288,32.08,75706.68,0.0,-0.63887,0.00018,24.93214]
[1776428189294,32.08,75700.69,0.0,-0.63992,0.00018,24.90523]
[1776428192315,32.08,75694.65,0.0,-0.64099,0.00018,24.87447]
[1776428192944,32.08,75694.65,0.0,-0.64099,0.00018,24.87447]
[1776428193323,32.08,75693.95,0.0,-0.64112,0.00018,24.87132]
[1776428198360,32.08,75691.38,0.0,-0.64156,0.00017,24.85978]
[1776428201382,32.08,75686.0,0.0,-0.6425,0.00017,24.8353]
[1776428206417,32.08,75684.2,0.0,-0.6428,0.00017,24.82728]
[1776428208431,32.08,75680.28,0.0,-0.64349,0.00017,24.80921]
[1776428213469,32.08,75680.74,0.0,-0.64343,0.00017,24.8108]
[1776428218506,32.07,75680.99,0.0,-0.64341,0.00017,24.81146]
[1776428224549,32.07,75682.09,0.0,-0.64324,0.00017,24.81597]
[1776428225796,32.07,75682.09,0.0,-0.64324,0.00017,24.81597]
[1776428225813,32.07,75682.42,0.0,-0.64319,0.00017,24.81731]
[1776428226563,32.07,75686.81,0.0,-0.64242,0.00017,24.83744]
[1776428227570,32.07,75691.2,0.0,-0.64165,0.00018,24.85757]
[1776428232607,32.07,75695.96,0.0,-0.6408,0.00018,24.87949]
[1776428234621,32.07,75700.35,0.0,-0.64003,0.00018,24.89944]
[1776428241360,32.07,75703.39,0.0,-0.63949,0.00018,24.91326]
[1776428249032,32.08,75704.85,0.0,-0.63923,0.00018,24.92002]
[1776428249115,32.08,75704.85,0.0,-0.63923,0.00018,24.92002]
[1776428249190,32.08,75706.1,0.0,-0.63901,0.00018,24.92565]
[1776428255768,32.08,75709.05,0.0,-0.63851,0.00018,24.93539]
[1776428260803,32.08,75709.0,0.0,-0.63852,0.00018,24.93511]
[1776428265338,32.08,75709.59,0.0,-0.63842,0.00018,24.93769]
[1776428265423,32.08,75709.59,0.0,-0.63842,0.00018,24.93769]
[1776428265438,32.07,75709.45,0.0,-0.63844,0.00018,24.93704]
[1776428266251,32.07,75709.45,0.0,-0.63844,0.00018,24.93704]
[1776428266348,32.07,75705.55,0.0,-0.63913,0.00018,24.91955]
[1776428270872,32.07,75701.2,0.0,-0.63989,0.00018,24.89993]
[1776428275907,32.07,75698.53,0.0,-0.64036,0.00018,24.88785]
[1776428280943,32.07,75698.9,0.0,-0.64029,0.00018,24.88958]
[1776428284971,32.08,75702.88,0.0,-0.63959,0.00018,24.90765]
[1776428286985,32.08,75706.57,0.0,-0.63894,0.00018,24.92436]
[1776428289314,32.08,75707.84,0.0,-0.63871,0.00018,24.93017]
[1776428291013,32.08,75712.38,0.0,-0.6379,0.00018,24.95075]
[1776428296049,32.09,75713.53,0.0,-0.63768,0.00018,24.95634]
[1776428299482,32.09,75714.09,0.0,-0.63757,0.00018,24.95902]
[1776428299070,32.09,75720.99,0.0,-0.63636,0.00018,24.98965]
[1776428299695,32.09,75720.99,0.0,-0.63636,0.00018,24.98965]
[1776428300039,32.09,75720.99,0.0,-0.63636,0.00018,24.98965]
[1776428300077,32.09,75736.37,0.0,-0.63365,0.00018,25.05699]
[1776428301084,32.09,75744.0,0.0,-0.6323,0.00018,25.08996]
[1776428303074,32.09,75745.4,0.0,-0.63205,0.00018,25.09598]
[1776428303098,32.09,75745.95,0.0,-0.63196,0.00018,25.09835]
[1776428304660,32.09,75748.06,0.0,-0.63158,0.00018,25.10739]
[1776428305008,32.09,75748.06,0.0,-0.63158,0.00018,25.10739]
[1776428305769,32.09,75749.57,0.0,-0.63132,0.00018,25.11385]
[1776428306119,32.09,75748.36,0.0,-0.63153,0.00018,25.10867]
[1776428308431,32.09,75746.67,0.0,-0.63183,0.00018,25.10143]
[1776428309146,32.09,75741.73,0.0,-0.6327,0.00018,25.08021]
[1776428310153,32.09,75735.1,0.0,-0.63387,0.00018,25.05154]
[1776428314714,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428314771,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428314803,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428315119,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428315498,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428315508,32.09,75736.26,0.0,-0.63367,0.00018,25.05324]
[1776428315581,32.09,75738.7,0.0,-0.63324,0.00018,25.06385]
[1776428315592,32.09,75738.7,0.0,-0.63324,0.00018,25.06385]
[1776428316195,32.09,75745.54,0.0,-0.63203,0.00018,25.09335]
[1776428317376,32.09,75745.54,0.0,-0.63203,0.00018,25.09335]
[1776428317477,32.09,75747.79,0.0,-0.63164,0.00018,25.103]
[1776428317712,32.09,75747.79,0.0,-0.63164,0.00018,25.103]
[1776428319216,32.09,75741.46,0.0,-0.63275,0.00018,25.07582]
[1776428324251,32.09,75743.0,0.0,-0.63248,0.00018,25.08254]
[1776428329286,32.09,75746.47,0.0,-0.63186,0.00018,25.09751]
[1776428334323,32.09,75744.11,0.0,-0.63228,0.00018,25.08744]
[1776428339357,32.1,75744.78,0.0,-0.63213,0.00018,25.09097]
[1776428343276,32.11,75742.96,0.0,-0.63243,0.00018,25.08355]
[1776428343328,32.11,75742.96,0.0,-0.63243,0.00018,25.08355]
[1776428343386,32.11,75745.53,0.0,-0.63197,0.00018,25.09473]
[1776428343678,32.11,75745.53,0.0,-0.63197,0.00018,25.09473]
[1776428344394,32.11,75746.61,0.0,-0.63178,0.00018,25.09948]
[1776428349429,32.11,75747.31,0.0,-0.63163,0.00018,25.10311]
[1776428351893,32.12,75748.44,0.0,-0.63141,0.00018,25.10819]
[1776428357000,32.12,75743.61,0.0,-0.63224,0.00018,25.08817]
[1776428357042,32.12,75743.61,0.0,-0.63224,0.00018,25.08817]
[1776428357391,32.12,75743.61,0.0,-0.63224,0.00018,25.08817]
[1776428358216,32.13,75747.2,0.0,-0.6316,0.00018,25.10369]
[1776428363527,32.13,75749.18,0.0,-0.63122,0.00018,25.11289]
[1776428368563,32.14,75749.57,0.0,-0.63112,0.00018,25.11514]
[1776428373599,32.15,75749.23,0.0,-0.63117,0.00018,25.11079]
[1776428378634,32.15,75747.67,0.0,-0.63142,0.00018,25.1047]
[1776428379815,32.15,75747.67,0.0,-0.63142,0.00018,25.1047]
[1776428379860,32.15,75747.67,0.0,-0.63142,0.00018,25.1047]
[1776428380171,32.15,75747.67,0.0,-0.63142,0.00018,25.1047]
[1776428380329,32.15,75747.67,0.0,-0.63142,0.00018,25.1047]
[1776428386493,32.16,75748.26,0.0,-0.63128,0.00018,25.10799]
[1776428386557,32.16,75748.26,0.0,-0.63128,0.00018,25.10799]
[1776428386977,32.16,75748.71,0.0,-0.6312,0.00018,25.11005]
[1776428390954,32.17,75754.08,0.0,-0.63023,0.00018,25.13338]
[1776428393739,32.19,75748.94,0.0,-0.63102,0.00018,25.11416]
[1776428398774,32.2,75748.7,0.0,-0.63103,0.00018,25.11376]
[1776428404816,32.21,75746.94,0.0,-0.63131,0.00018,25.10685]
[1776428408844,32.21,75740.57,0.0,-0.63242,0.00018,25.08002]
[1776428413880,32.22,75737.32,0.0,-0.63296,0.00018,25.06678]
[1776428418915,32.22,75738.69,0.0,-0.63269,0.00018,25.07328]
[1776428423950,32.23,75744.05,0.0,-0.63172,0.00018,25.09681]
[1776428427978,32.24,75749.09,0.0,-0.63081,0.00018,25.11871]
[1776428433013,32.24,75750.15,0.0,-0.63062,0.00018,25.12028]
[1776428438048,32.25,75750.35,0.0,-0.63056,0.00018,25.12166]
[1776428439631,32.25,75750.35,0.0,-0.63056,0.00018,25.12166]
[1776428439733,32.25,75750.14,0.0,-0.63059,0.00018,25.12087]
[1776428440192,32.25,75750.14,0.0,-0.63059,0.00018,25.12087]
[1776428441069,32.25,75756.46,0.0,-0.62947,0.00018,25.14773]
[1776428447045,32.27,75755.96,0.0,-0.62948,0.00018,25.14737]
[1776428449108,32.27,75752.48,0.0,-0.63007,0.00018,25.13316]
[1776428449155,32.27,75752.48,0.0,-0.63007,0.00018,25.13316]
[1776428449505,32.27,75752.48,0.0,-0.63007,0.00018,25.13316]
[1776428449854,32.27,75751.94,0.0,-0.63016,0.00018,25.13098]
[1776428450132,32.28,75757.54,0.0,-0.62917,0.00018,25.15463]
[1776428450836,32.28,75757.54,0.0,-0.62917,0.00018,25.15463]
[1776428451328,32.28,75757.54,0.0,-0.62917,0.00018,25.15463]
[1776428451404,32.28,75772.5,0.0,-0.62654,0.00018,25.21679]
[1776428452146,32.28,75775.15,0.0,-0.62607,0.00018,25.22782]
[1776428455166,32.28,75769.03,0.0,-0.62714,0.00018,25.20271]
[1776428456174,32.28,75762.41,0.0,-0.6283,0.00018,25.17527]
[1776428461209,32.28,75762.22,0.0,-0.62832,0.00018,25.17484]
[1776428466244,32.29,75763.3,0.0,-0.62812,0.00018,25.17968]
[1776428467930,32.29,75762.94,0.0,-0.62818,0.00018,25.17825]
[1776428468258,32.29,75758.06,0.0,-0.62903,0.00018,25.15794]
[1776428468852,32.29,75758.06,0.0,-0.62903,0.00018,25.15794]
[1776428469265,32.29,75753.62,0.0,-0.62981,0.00018,25.1394]
[1776428471495,32.29,75754.54,0.0,-0.62964,0.00018,25.14336]
[1776428471507,32.29,75754.54,0.0,-0.62964,0.00018,25.14336]
[1776428471596,32.29,75754.73,0.0,-0.6296,0.00018,25.14425]
[1776428471841,32.29,75754.73,0.0,-0.6296,0.00018,25.14425]
[1776428472164,32.29,75754.73,0.0,-0.6296,0.00018,25.14425]
[1776428472524,32.29,75754.73,0.0,-0.6296,0.00018,25.14425]
[1776428472873,32.29,75757.84,0.0,-0.62905,0.00018,25.15739]
[1776428473293,32.29,75762.48,0.0,-0.62823,0.00018,25.17684]
[1776428478328,32.32,75762.92,0.0,-0.62806,0.00018,25.18082]
[1776428480332,32.32,75762.24,0.0,-0.62817,0.00018,25.17807]
[1776428482358,32.32,75755.82,0.0,-0.62929,0.00018,25.1515]
[1776428488400,32.33,75755.09,0.0,-0.62939,0.00018,25.149]
[1776428496456,32.33,75753.28,0.0,-0.6297,0.00018,25.13867]
[1776428497463,32.34,75746.07,0.0,-0.63096,0.00018,25.10837]
[1776428501490,32.35,75754.77,0.0,-0.62937,0.00018,25.14638]
[1776428503505,32.36,75759.93,0.0,-0.62842,0.00018,25.16883]
[1776428504511,32.36,75763.89,0.0,-0.62772,0.00018,25.18534]
[1776428506483,32.37,75764.53,0.0,-0.62758,0.00018,25.18855]
[1776428506536,32.37,75764.53,0.0,-0.62758,0.00018,25.18855]
[1776428506565,32.37,75766.15,0.0,-0.62727,0.00018,25.19577]
[1776428508021,32.37,75767.85,0.0,-0.62697,0.00018,25.20283]
[1776428508540,32.37,75771.89,0.0,-0.62626,0.00018,25.21948]
[1776428513575,32.38,75772.21,0.0,-0.62617,0.00018,25.22153]
[1776428514455,32.38,75772.21,0.0,-0.62617,0.00018,25.22153]
[1776428514581,32.38,75767.03,0.0,-0.62708,0.00018,25.20028]
[1776428521631,32.39,75763.67,0.0,-0.62765,0.00018,25.18678]
[1776428526666,32.39,75759.34,0.0,-0.6284,0.00018,25.1691]
[1776428531701,32.4,75753.37,0.0,-0.6294,0.00018,25.1451]
[1776428532708,32.41,75745.57,0.0,-0.63073,0.00017,25.11314]
[1776428534722,32.43,75741.1,0.0,-0.63142,0.00017,25.09629]
[1776428539757,32.49,75739.37,0.0,-0.63149,0.00017,25.09418]
[1776428544793,32.5,75740.34,0.0,-0.63126,0.00017,25.09964]
[1776428546020,32.5,75740.34,0.0,-0.63126,0.00017,25.09964]
[1776428546304,32.5,75740.34,0.0,-0.63126,0.00017,25.09964]
[1776428546404,32.5,75740.34,0.0,-0.63126,0.00017,25.09964]
[1776428546438,32.5,75739.97,0.0,-0.63132,0.00017,25.09827]
[1776428546807,32.5,75733.95,0.0,-0.63237,0.00017,25.07276]
[1776428547816,32.5,75729.66,0.0,-0.63311,0.00017,25.0546]
[1776428552905,32.54,75727.52,0.0,-0.63332,0.00017,25.04598]
[1776428557886,32.58,75733.09,0.0,-0.63222,0.00017,25.07275]
[1776428560907,32.59,75725.97,0.0,-0.63339,0.00017,25.04385]
[1776428565942,32.65,75725.74,0.0,-0.63316,0.00017,25.04899]
[1776428570977,32.66,75725.33,0.0,-0.63321,0.00017,25.04785]
[1776428577019,32.67,75725.88,0.0,-0.63308,0.00017,25.051]
[1776428581867,32.67,75725.99,0.0,-0.63304,0.00017,25.05191]
[1776428581880,32.67,75725.99,0.0,-0.63304,0.00017,25.05191]
[1776428585217,32.68,75721.47,0.0,-0.63381,0.00017,25.03302]
[1776428592127,32.69,75721.84,0.0,-0.6337,0.00017,25.03561]
[1776428594143,32.69,75726.2,0.0,-0.63293,0.00017,25.05441]
[1776428595150,32.69,75730.48,0.0,-0.63218,0.00017,25.07264]
[1776428600186,32.7,75730.04,0.0,-0.63224,0.00017,25.07132]
[1776428605221,32.7,75729.54,0.0,-0.6323,0.00017,25.06977]
[1776428610256,32.71,75730.08,0.0,-0.63218,0.00017,25.07259]
[1776428615291,32.71,75729.47,0.0,-0.63228,0.00017,25.06709]
[1776428617305,32.72,75720.16,0.0,-0.63388,0.00017,25.02782]
[1776428619696,32.72,75719.67,0.0,-0.63396,0.00017,25.02587]
[1776428619727,32.72,75719.4,0.0,-0.634,0.00017,25.02486]
[1776428620647,32.72,75719.4,0.0,-0.634,0.00017,25.02486]
[1776428620736,32.72,75709.91,0.0,-0.63564,0.00017,24.98415]
[1776428620985,32.72,75709.91,0.0,-0.63564,0.00017,24.98415]
[1776428622340,32.72,75715.6,0.0,-0.63465,0.00017,25.00877]
[1776428624323,32.72,75717.67,0.0,-0.63428,0.00017,25.01776]
[1776428624354,32.72,75721.29,0.0,-0.63365,0.00017,25.03332]
[1776428625361,32.72,75725.51,0.0,-0.63292,0.00017,25.05136]
[1776428630417,32.73,75726.99,0.0,-0.63264,0.00017,25.05809]
[1776428630445,32.73,75726.99,0.0,-0.63264,0.00017,25.05809]
[1776428630547,32.73,75721.59,0.0,-0.63357,0.00017,25.03529]
[1776428631403,32.73,75716.81,0.0,-0.6344,0.00017,25.01488]
[1776428632410,32.73,75709.56,0.0,-0.63565,0.00017,24.98375]
[1776428637445,32.73,75707.33,0.0,-0.63603,0.00017,24.97421]
[1776428640649,32.73,75708.41,0.0,-0.63584,0.00017,24.97892]
[1776428640703,32.73,75708.41,0.0,-0.63584,0.00017,24.97892]
[1776428640750,32.73,75708.33,0.0,-0.63585,0.00017,24.9786]
[1776428641667,32.73,75708.33,0.0,-0.63585,0.00017,24.9786]
[1776428641675,32.75,75712.17,0.0,-0.63512,0.00017,24.99683]
[1776428643027,32.75,75713.21,0.0,-0.63493,0.00017,25.00145]
[1776428643477,32.75,75713.21,0.0,-0.63493,0.00017,25.00145]
[1776428644018,32.75,75709.93,0.0,-0.63549,0.00017,24.98751]
[1776428644494,32.75,75714.86,0.0,-0.63464,0.00017,25.00879]
[1776428644997,32.75,75714.86,0.0,-0.63464,0.00017,25.00879]
[1776428645501,32.75,75718.28,0.0,-0.63404,0.00017,25.0235]
[1776428648122,32.76,75717.14,0.0,-0.63423,0.00017,25.01882]
[1776428648522,32.76,75712.68,0.0,-0.635,0.00017,24.99983]
[1776428650535,32.76,75708.08,0.0,-0.63578,0.00017,24.98027]
[1776428650900,32.76,75708.08,0.0,-0.63578,0.00017,24.98027]
[1776428654093,32.76,75713.29,0.0,-0.63487,0.00017,25.00301]
[1776428654563,32.76,75708.89,0.0,-0.63562,0.00017,24.98421]
[1776428661613,32.77,75706.67,0.0,-0.63597,0.00017,24.97529]
[1776428666648,32.77,75706.99,0.0,-0.6359,0.00017,24.97704]
[1776428669862,32.78,75709.86,0.0,-0.6354,0.00017,24.98954]
[1776428670151,32.78,75710.66,0.0,-0.63526,0.00017,24.99304]
[1776428670209,32.78,75710.66,0.0,-0.63526,0.00017,24.99304]
[1776428670421,32.78,75710.66,0.0,-0.63526,0.00017,24.99304]
[1776428670676,32.78,75713.77,0.0,-0.63472,0.00017,25.00643]
[1776428671683,32.78,75720.13,0.0,-0.63364,0.00017,25.0302]
[1776428672311,32.78,75720.13,0.0,-0.63364,0.00017,25.0302]
[1776428672689,32.78,75720.77,0.0,-0.63352,0.00017,25.03301]
[1776428674105,32.78,75721.29,0.0,-0.63343,0.00017,25.0353]
[1776428674200,32.78,75721.29,0.0,-0.63343,0.00017,25.0353]
[1776428674704,32.78,75724.17,0.0,-0.63293,0.00017,25.0476]
[1776428675711,32.78,75729.34,0.0,-0.63203,0.00017,25.06949]
[1776428679004,32.78,75731.77,0.0,-0.6316,0.00017,25.07988]
[1776428679740,32.78,75742.48,0.0,-0.62975,0.00017,25.12461]
[1776428681253,32.78,75745.58,0.0,-0.62921,0.00017,25.13747]
[1776428681560,32.78,75745.58,0.0,-0.62921,0.00017,25.13747]
[1776428681628,32.78,75745.58,0.0,-0.62921,0.00017,25.13747]
[1776428681762,32.78,75763.5,0.0,-0.6261,0.00017,25.21078]
[1776428682515,32.78,75763.5,0.0,-0.6261,0.00017,25.21078]
[1776428682714,32.78,75763.5,0.0,-0.6261,0.00017,25.21078]
[1776428682801,32.78,75763.5,0.0,-0.6261,0.00017,25.21078]
[1776428682874,32.79,75790.85,0.0,-0.62134,0.00017,25.31986]
[1776428683276,32.79,75790.85,0.0,-0.62134,0.00017,25.31986]
[1776428683454,32.79,75790.85,0.0,-0.62134,0.00017,25.31986]
[1776428683631,32.79,75790.85,0.0,-0.62134,0.00017,25.31986]
[1776428683811,32.79,75790.85,0.0,-0.62134,0.00017,25.31986]
[1776428683826,32.79,75788.1,0.0,-0.62182,0.00017,25.30911]
[1776428684780,32.79,75767.44,0.0,-0.62542,0.00017,25.22673]
[1776428685787,32.79,75762.44,0.0,-0.62629,0.00017,25.20651]
[1776428687191,32.78,75764.27,0.0,-0.62597,0.00017,25.21391]
[1776428687486,32.78,75764.27,0.0,-0.62597,0.00017,25.21391]
[1776428687745,32.78,75764.27,0.0,-0.62597,0.00017,25.21391]
[1776428687879,32.78,75764.27,0.0,-0.62597,0.00017,25.21391]
[1776428687801,32.78,75768.38,0.0,-0.62525,0.00017,25.23049]
[1776428689815,32.78,75764.14,0.0,-0.62599,0.00017,25.21334]
[1776428691837,32.78,75763.53,0.0,-0.6261,0.00017,25.21086]
[1776428691944,32.78,75766.24,0.0,-0.62563,0.00017,25.22181]
[1776428692367,32.78,75766.24,0.0,-0.62563,0.00017,25.22181]
[1776428692835,32.78,75773.29,0.0,-0.6244,0.00017,25.25012]
[1776428692918,32.78,75773.29,0.0,-0.6244,0.00017,25.25012]
[1776428693842,32.78,75776.06,0.0,-0.62392,0.00017,25.26115]
[1776428694479,32.78,75776.06,0.0,-0.62392,0.00017,25.26115]
[1776428694850,32.78,75782.27,0.0,-0.62285,0.00017,25.28579]
[1776428695857,32.78,75787.01,0.0,-0.62202,0.00017,25.30458]
[1776428696819,32.78,75787.01,0.0,-0.62202,0.00017,25.30458]
[1776428696873,32.78,75795.57,0.0,-0.62052,0.00017,25.33816]
[1776428697134,32.78,75795.57,0.0,-0.62052,0.00017,25.33816]
[1776428697400,32.78,75795.57,0.0,-0.62052,0.00017,25.33816]
[1776428697467,32.78,75795.57,0.0,-0.62052,0.00017,25.33816]
[1776428697913,32.78,75809.88,0.0,-0.61802,0.00017,25.39346]
[1776428698536,32.78,75809.88,0.0,-0.61802,0.00017,25.39346]
[1776428698898,32.79,75814.51,0.0,-0.61721,0.00017,25.41122]
[1776428698974,32.79,75814.51,0.0,-0.61721,0.00017,25.41122]
[1776428699905,32.79,75808.85,0.0,-0.6182,0.00017,25.38966]
[1776428700477,32.79,75808.85,0.0,-0.6182,0.00017,25.38966]
[1776428700499,32.79,75808.85,0.0,-0.6182,0.00017,25.38966]
[1776428700912,32.79,75803.74,0.0,-0.61909,0.00017,25.37001]
[1776428701289,32.79,75803.74,0.0,-0.61909,0.00017,25.37001]
[1776428701919,32.79,75799.87,0.0,-0.61976,0.00017,25.35506]
[1776428702125,32.79,75799.87,0.0,-0.61976,0.00017,25.35506]
[1776428702350,32.79,75799.87,0.0,-0.61976,0.00017,25.35506]
[1776428702473,32.79,75799.87,0.0,-0.61976,0.00017,25.35506]
[1776428704633,32.79,75805.11,0.0,-0.61885,0.00017,25.37534]
[1776428704946,32.79,75813.76,0.0,-0.61734,0.00017,25.40847]
[1776428705376,32.79,75813.76,0.0,-0.61734,0.00017,25.40847]
[1776428705502,32.79,75813.76,0.0,-0.61734,0.00017,25.40847]
[1776428705698,32.79,75813.76,0.0,-0.61734,0.00017,25.40847]
[1776428705854,32.79,75813.76,0.0,-0.61734,0.00017,25.40847]
[1776428706962,32.79,75807.63,0.0,-0.6184,0.00017,25.38514]
[1776428710286,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710405,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710550,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710931,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710933,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710939,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428710660,32.79,75806.91,0.0,-0.61853,0.00017,25.38239]
[1776428711802,32.79,75793.61,0.0,-0.62085,0.00017,25.33092]
[1776428712920,32.79,75793.61,0.0,-0.62085,0.00017,25.33092]
[1776428711997,32.79,75781.15,0.0,-0.62302,0.00017,25.28189]
[1776428713194,32.79,75781.15,0.0,-0.62302,0.00017,25.28189]
[1776428713358,32.79,75782.91,0.0,-0.62271,0.00017,25.28893]
[1776428714203,32.79,75782.91,0.0,-0.62271,0.00017,25.28893]
[1776428714746,32.79,75791.63,0.0,-0.62118,0.00017,25.32331]
[1776428715165,32.79,75809.21,0.0,-0.61811,0.00017,25.39142]
[1776428716870,32.79,75811.32,0.0,-0.61774,0.00017,25.39958]
[1776428722070,32.8,75815.43,0.0,-0.617,0.00017,25.41572]
[1776428726094,32.8,75814.97,0.0,-0.61707,0.00017,25.41425]
[1776428726097,32.8,75820.02,0.0,-0.61618,0.00017,25.43347]
[1776428727178,32.8,75820.02,0.0,-0.61618,0.00017,25.43347]
[1776428727620,32.8,75820.02,0.0,-0.61618,0.00017,25.43347]
[1776428727721,32.81,75827.8,0.0,-0.61481,0.00017,25.46286]
[1776428728081,32.81,75827.8,0.0,-0.61481,0.00017,25.46286]
[1776428728567,32.81,75827.8,0.0,-0.61481,0.00017,25.46286]
[1776428732784,32.81,75828.1,0.0,-0.61476,0.00017,25.46073]
[1776428732935,32.81,75828.1,0.0,-0.61476,0.00017,25.46073]
[1776428732955,32.81,75828.1,0.0,-0.61476,0.00017,25.46073]
[1776428733034,32.81,75827.63,0.0,-0.61484,0.00017,25.4591]
[1776428733841,32.81,75827.63,0.0,-0.61484,0.00017,25.4591]
[1776428733944,32.81,75833.89,0.0,-0.61374,0.00018,25.48246]
[1776428734204,32.81,75833.89,0.0,-0.61374,0.00018,25.48246]
[1776428734581,32.81,75833.89,0.0,-0.61374,0.00018,25.48246]
[1776428734851,32.81,75833.89,0.0,-0.61374,0.00018,25.48246]
[1776428734861,32.81,75837.37,0.0,-0.61313,0.00018,25.49538]
[1776428735392,32.81,75837.37,0.0,-0.61313,0.00018,25.49538]
[1776428735751,32.81,75837.37,0.0,-0.61313,0.00018,25.49538]
[1776428736055,32.81,75837.5,0.0,-0.6131,0.00018,25.4959]
[1776428736169,32.81,75848.01,0.0,-0.61126,0.00018,25.53441]
[1776428737533,32.81,75848.01,0.0,-0.61126,0.00018,25.53441]
[1776428737791,32.81,75848.01,0.0,-0.61126,0.00018,25.53441]
[1776428737932,32.81,75857.98,0.0,-0.60951,0.00018,25.5705]
[1776428738422,32.81,75857.98,0.0,-0.60951,0.00018,25.5705]
[1776428738769,32.81,75857.98,0.0,-0.60951,0.00018,25.5705]
[1776428741386,32.81,75860.69,0.0,-0.60903,0.00018,25.5802]
[1776428741712,32.81,75860.69,0.0,-0.60903,0.00018,25.5802]
[1776428741828,32.81,75860.69,0.0,-0.60903,0.00018,25.5802]
[1776428741840,32.81,75866.18,0.0,-0.60807,0.00018,25.59975]
[1776428742562,32.81,75866.18,0.0,-0.60807,0.00018,25.59975]
[1776428742882,32.81,75866.18,0.0,-0.60807,0.00018,25.59975]
[1776428742943,32.81,75866.18,0.0,-0.60807,0.00018,25.59975]
[1776428742991,32.81,75873.08,0.0,-0.60685,0.00018,25.6242]
[1776428743614,32.81,75873.08,0.0,-0.60685,0.00018,25.6242]
[1776428743712,32.82,75882.07,0.0,-0.60527,0.00018,25.65566]
[1776428744220,32.82,75882.07,0.0,-0.60527,0.00018,25.65566]
[1776428744578,32.82,75882.07,0.0,-0.60527,0.00018,25.65566]
[1776428745671,32.82,75885.35,0.0,-0.60466,0.00018,25.66743]
[1776428745700,32.82,75885.35,0.0,-0.60466,0.00018,25.66743]
[1776428745770,32.83,75885.44,0.0,-0.60463,0.00018,25.66808]
[1776428746055,32.83,75885.44,0.0,-0.60463,0.00018,25.66808]
[1776428746133,32.83,75885.44,0.0,-0.60463,0.00018,25.66808]
[1776428746561,32.83,75885.44,0.0,-0.60463,0.00018,25.66808]
[1776428746591,32.83,75885.44,0.0,-0.60463,0.00018,25.66808]
[1776428746621,32.83,75890.57,0.0,-0.60372,0.00018,25.68575]
[1776428747956,32.83,75890.57,0.0,-0.60372,0.00018,25.68575]
[1776428748036,32.83,75890.57,0.0,-0.60372,0.00018,25.68575]
[1776428747962,32.83,75900.33,0.0,-0.60199,0.00018,25.71917]
[1776428748231,32.83,75900.33,0.0,-0.60199,0.00018,25.71917]
[1776428748356,32.83,75900.33,0.0,-0.60199,0.00018,25.71917]
[1776428748562,32.83,75900.33,0.0,-0.60199,0.00018,25.71917]
[1776428748615,32.83,75938.96,0.0,-0.59517,0.00018,25.84588]
[1776428749657,32.83,75938.96,0.0,-0.59517,0.00018,25.84588]
[1776428749936,32.85,75976.72,0.0,-0.58843,0.00018,25.96316]
[1776428750190,32.85,75976.72,0.0,-0.58843,0.00018,25.96316]
[1776428750980,32.85,75976.72,0.0,-0.58843,0.00018,25.96316]
[1776428750291,32.87,75969.64,0.0,-0.58963,0.00018,25.94267]
[1776428751381,32.87,75965.42,0.0,-0.59038,0.00018,25.9299]
[1776428752160,32.87,75965.42,0.0,-0.59038,0.00018,25.9299]
[1776428752303,32.87,75968.52,0.0,-0.58983,0.00018,25.93935]
[1776428753921,32.87,75968.52,0.0,-0.58983,0.00018,25.93935]
[1776428753974,32.87,75973.91,0.0,-0.58886,0.00018,25.95568]
[1776428754207,32.87,75973.91,0.0,-0.58886,0.00018,25.95568]
[1776428754293,32.87,75973.91,0.0,-0.58886,0.00018,25.95568]
[1776428754402,32.87,75973.91,0.0,-0.58886,0.00018,25.95568]
[1776428754550,32.87,75978.7,0.0,-0.58801,0.00018,25.96999]
[1776428756038,32.87,75978.7,0.0,-0.58801,0.00018,25.96999]
[1776428755894,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756091,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756504,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756773,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756875,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756978,32.87,75991.57,0.0,-0.58573,0.00018,26.00792]
[1776428756950,32.87,75998.79,0.0,-0.58444,0.00018,26.02884]
[1776428757275,32.87,75998.79,0.0,-0.58444,0.00018,26.02884]
[1776428757367,32.87,75997.75,0.0,-0.58462,0.00018,26.02588]
[1776428758586,32.87,75997.75,0.0,-0.58462,0.00018,26.02588]
[1776428758869,32.87,75997.75,0.0,-0.58462,0.00018,26.02588]
[1776428759456,32.87,75994.19,0.0,-0.58525,0.00018,26.01564]
[1776428759730,32.87,75994.19,0.0,-0.58525,0.00018,26.01564]
[1776428760042,32.87,75987.27,0.0,-0.58648,0.00018,25.99548]
[1776428760243,32.87,75987.27,0.0,-0.58648,0.00018,25.99548]
[1776428760421,32.87,75987.27,0.0,-0.58648,0.00018,25.99548]
[1776428760960,32.87,75987.27,0.0,-0.58648,0.00018,25.99548]
[1776428761001,32.87,75977.4,0.0,-0.58823,0.00018,25.96631]
[1776428761084,32.87,75977.4,0.0,-0.58823,0.00018,25.96631]
[1776428761379,32.87,75977.4,0.0,-0.58823,0.00018,25.96631]
[1776428761635,32.87,75977.4,0.0,-0.58823,0.00018,25.96631]
[1776428762025,32.87,75977.4,0.0,-0.58823,0.00018,25.96631]
[1776428761662,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762071,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762385,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762539,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762882,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762901,32.87,75948.7,0.0,-0.59332,0.00018,25.87865]
[1776428762992,32.88,75926.53,0.0,-0.59723,0.00018,25.8082]
[1776428763838,32.88,75926.53,0.0,-0.59723,0.00018,25.8082]
[1776428763984,32.87,75909.53,0.0,-0.60023,0.00018,25.75238]
[1776428764764,32.87,75909.53,0.0,-0.60023,0.00018,25.75238]
[1776428764791,32.87,75909.53,0.0,-0.60023,0.00018,25.75238]
[1776428764944,32.87,75909.53,0.0,-0.60023,0.00018,25.75238]
[1776428765083,32.87,75892.34,0.0,-0.60326,0.00018,25.69451]
[1776428765435,32.87,75870.49,0.0,-0.6071,0.00018,25.61886]
[1776428766398,32.87,75870.49,0.0,-0.6071,0.00018,25.61886]
[1776428766875,32.87,75870.49,0.0,-0.6071,0.00018,25.61886]
[1776428766917,32.88,75861.8,0.0,-0.60862,0.00018,25.5882]
[1776428767430,32.88,75861.8,0.0,-0.60862,0.00018,25.5882]
[1776428767691,32.88,75861.8,0.0,-0.60862,0.00018,25.5882]
[1776428768001,32.88,75857.68,0.0,-0.60934,0.00018,25.57356]
[1776428769134,32.88,75855.11,0.0,-0.60978,0.00018,25.56442]
[1776428769138,32.88,75855.11,0.0,-0.60978,0.00018,25.56442]
[1776428769664,32.88,75855.11,0.0,-0.60978,0.00018,25.56442]
[1776428769796,32.88,75855.11,0.0,-0.60978,0.00018,25.56442]
[1776428770137,32.88,75858.55,0.0,-0.60918,0.00018,25.57684]
[1776428770701,32.88,75858.55,0.0,-0.60918,0.00018,25.57684]
[1776428770702,32.88,75854.52,0.0,-0.60988,0.00018,25.56249]
[1776428771786,32.88,75854.52,0.0,-0.60988,0.00018,25.56249]
[1776428772014,32.88,75854.52,0.0,-0.60988,0.00018,25.56249]
[1776428771871,32.88,75851.64,0.0,-0.61038,0.00018,25.55222]
[1776428772127,32.88,75851.64,0.0,-0.61038,0.00018,25.55222]
[1776428772305,32.88,75851.64,0.0,-0.61038,0.00018,25.55222]
[1776428772794,32.88,75851.64,0.0,-0.61038,0.00018,25.55222]
[1776428772842,32.88,75841.23,0.0,-0.61219,0.00017,25.51452]
[1776428773694,32.88,75841.23,0.0,-0.61219,0.00017,25.51452]
[1776428773774,32.88,75841.23,0.0,-0.61219,0.00017,25.51452]
[1776428773852,32.88,75841.23,0.0,-0.61219,0.00017,25.51452]
[1776428773891,32.88,75826.8,0.0,-0.61471,0.00017,25.46127]
[1776428774242,32.88,75826.8,0.0,-0.61471,0.00017,25.46127]
[1776428774306,32.88,75826.8,0.0,-0.61471,0.00017,25.46127]
[1776428774506,32.88,75815.96,0.0,-0.61663,0.00017,25.42009]
[1776428776672,32.87,75813.62,0.0,-0.61705,0.00017,25.41099]
[1776428776725,32.87,75813.62,0.0,-0.61705,0.00017,25.41099]
[1776428778802,32.88,75820.19,0.0,-0.61586,0.00017,25.43664]
[1776428779064,32.88,75820.19,0.0,-0.61586,0.00017,25.43664]
[1776428778873,32.89,75825.25,0.0,-0.61494,0.00017,25.45631]
[1776428779881,32.89,75825.25,0.0,-0.61494,0.00017,25.45631]
[1776428784079,32.92,75828.21,0.0,-0.61434,0.00017,25.46892]
[1776428784575,32.92,75821.72,0.0,-0.61547,0.00017,25.44482]
[1776428785583,32.91,75814.26,0.0,-0.61679,0.00017,25.41625]
[1776428786920,32.91,75814.26,0.0,-0.61679,0.00017,25.41625]
[1776428787085,32.91,75808.58,0.0,-0.6178,0.00017,25.39437]
[1776428788338,32.91,75807.0,0.0,-0.61808,0.00017,25.38833]
[1776428788524,32.91,75807.0,0.0,-0.61808,0.00017,25.38833]
[1776428788604,32.91,75799.49,0.0,-0.61938,0.00017,25.35952]
[1776428789428,32.91,75799.49,0.0,-0.61938,0.00017,25.35952]
[1776428789758,32.91,75799.49,0.0,-0.61938,0.00017,25.35952]
[1776428789848,32.91,75796.23,0.0,-0.61995,0.00017,25.34694]
[1776428790453,32.91,75796.23,0.0,-0.61995,0.00017,25.34694]
[1776428790622,32.91,75796.23,0.0,-0.61995,0.00017,25.34694]
[1776428790709,32.91,75776.09,0.0,-0.62345,0.00017,25.26809]
[1776428791719,32.91,75761.1,0.0,-0.62606,0.00017,25.20478]
[1776428792834,32.91,75758.87,0.0,-0.62644,0.00017,25.19587]
[1776428796661,32.91,75753.59,0.0,-0.62735,0.00017,25.17453]
[1776428799474,32.91,75754.46,0.0,-0.6272,0.00017,25.17805]
[1776428799943,32.91,75754.46,0.0,-0.6272,0.00017,25.17805]
[1776428799967,32.91,75750.84,0.0,-0.62782,0.00017,25.1633]
[1776428800978,32.91,75750.84,0.0,-0.62782,0.00017,25.1633]
[1776428801017,32.91,75741.88,0.0,-0.62937,0.00017,25.12655]
[1776428801191,32.91,75741.88,0.0,-0.62937,0.00017,25.12655]
[1776428801314,32.91,75741.88,0.0,-0.62937,0.00017,25.12655]
[1776428801723,32.91,75741.88,0.0,-0.62937,0.00017,25.12655]
[1776428801750,32.91,75730.24,0.0,-0.63138,0.00017,25.07824]
[1776428802749,32.91,75730.24,0.0,-0.63138,0.00017,25.07824]
[1776428802778,32.91,75714.99,0.0,-0.63401,0.00017,25.01394]
[1776428803969,32.91,75708.84,0.0,-0.63507,0.00017,24.9877]
[1776428804575,32.91,75708.84,0.0,-0.63507,0.00017,24.9877]
[1776428804891,32.91,75708.84,0.0,-0.63507,0.00017,24.9877]
[1776428804993,32.91,75703.39,0.0,-0.636,0.00017,24.96432]
[1776428806295,32.91,75702.73,0.0,-0.63612,0.00017,24.96147]
[1776428806309,32.91,75702.73,0.0,-0.63612,0.00017,24.96147]
[1776428806469,32.91,75702.73,0.0,-0.63612,0.00017,24.96147]
[1776428806731,32.91,75690.53,0.0,-0.63821,0.00017,24.90865]
[1776428807603,32.91,75690.53,0.0,-0.63821,0.00017,24.90865]
[1776428807715,32.91,75690.53,0.0,-0.63821,0.00017,24.90865]
[1776428807745,32.91,75690.53,0.0,-0.63821,0.00017,24.90865]
[1776428807816,32.91,75673.34,0.0,-0.64115,0.00017,24.83312]
[1776428808745,32.91,75673.19,0.0,-0.64117,0.00017,24.83254]
[1776428811881,32.91,75675.13,0.0,-0.64083,0.00017,24.8413]
[1776428811929,32.91,75673.1,0.0,-0.64118,0.00017,24.83239]
[1776428812773,32.91,75667.45,0.0,-0.64214,0.00017,24.80735]
[1776428814095,32.91,75667.45,0.0,-0.64214,0.00017,24.80735]
[1776428813780,32.91,75663.51,0.0,-0.64281,0.00017,24.78986]
[1776428814308,32.91,75663.51,0.0,-0.64281,0.00017,24.78986]
[1776428815521,32.91,75663.58,0.0,-0.64279,0.00017,24.7903]
[1776428815794,32.91,75666.82,0.0,-0.64223,0.00017,24.80489]
[1776428816984,32.91,75666.82,0.0,-0.64223,0.00017,24.80489]
[1776428817086,32.92,75664.19,0.0,-0.64267,0.00017,24.79326]
[1776428819040,32.92,75662.39,0.0,-0.64298,0.00017,24.78532]
[1776428819109,32.92,75663.36,0.0,-0.64281,0.00017,24.78979]
[1776428820829,32.92,75670.67,0.0,-0.64155,0.00017,24.82262]
[1776428821836,32.92,75676.65,0.0,-0.64052,0.00017,24.84921]
[1776428822689,32.92,75676.65,0.0,-0.64052,0.00017,24.84921]
[1776428822878,32.92,75676.65,0.0,-0.64052,0.00017,24.84921]
[1776428823241,32.92,75679.94,0.0,-0.63996,0.00017,24.86379]
[1776428823850,32.92,75670.67,0.0,-0.64154,0.00017,24.82287]
[1776428824857,32.92,75661.09,0.0,-0.64317,0.00017,24.78021]
[1776428825826,32.92,75661.09,0.0,-0.64317,0.00017,24.78021]
[1776428825864,32.92,75663.13,0.0,-0.64282,0.00017,24.78947]
[1776428826298,32.92,75663.13,0.0,-0.64282,0.00017,24.78947]
[1776428827110,32.92,75663.13,0.0,-0.64282,0.00017,24.78947]
[1776428827772,32.93,75663.39,0.0,-0.64277,0.00017,24.79076]
[1776428828013,32.93,75663.39,0.0,-0.64277,0.00017,24.79076]
[1776428829276,32.93,75664.78,0.0,-0.64252,0.00017,24.79722]
[1776428829892,32.93,75662.02,0.0,-0.64299,0.00017,24.78499]
[1776428830616,32.93,75662.02,0.0,-0.64299,0.00017,24.78499]
[1776428831069,32.93,75662.02,0.0,-0.64299,0.00017,24.78499]
[1776428831131,32.93,75665.21,0.0,-0.64244,0.00017,24.79938]
[1776428831906,32.93,75679.63,0.0,-0.63997,0.00017,24.86341]
[1776428832732,32.93,75679.63,0.0,-0.63997,0.00017,24.86341]
[1776428832913,32.93,75694.39,0.0,-0.63744,0.00017,24.92793]
[1776428833920,32.93,75706.9,0.0,-0.63529,0.00017,24.98181]
[1776428834927,32.93,75711.67,0.0,-0.63448,0.00017,25.00215]
[1776428835982,32.93,75711.67,0.0,-0.63448,0.00017,25.00215]
[1776428836049,32.93,75707.48,0.0,-0.6352,0.00017,24.98425]
[1776428836365,32.93,75707.48,0.0,-0.6352,0.00017,24.98425]
[1776428836941,32.93,75700.89,0.0,-0.63633,0.00017,24.95596]
[1776428838352,32.93,75702.63,0.0,-0.63603,0.00017,24.96344]
[1776428838686,32.93,75702.63,0.0,-0.63603,0.00017,24.96344]
[1776428841975,32.93,75697.95,0.0,-0.63683,0.00017,24.94329]
[1776428842730,32.93,75697.95,0.0,-0.63683,0.00017,24.94329]
[1776428843079,32.93,75697.95,0.0,-0.63683,0.00017,24.94329]
[1776428844579,32.93,75695.68,0.0,-0.63722,0.00017,24.93348]
[1776428844754,32.93,75695.68,0.0,-0.63722,0.00017,24.93348]
[1776428844997,32.93,75688.29,0.0,-0.63849,0.00017,24.90138]
[1776428845263,32.93,75688.29,0.0,-0.63849,0.00017,24.90138]
[1776428846004,32.93,75682.61,0.0,-0.63946,0.00017,24.87657]
[1776428851042,32.93,75690.18,0.0,-0.63817,0.00017,24.90635]
[1776428856078,32.93,75691.47,0.0,-0.63795,0.00017,24.91206]
[1776428856397,32.93,75691.47,0.0,-0.63795,0.00017,24.91206]
[1776428858092,32.93,75700.63,0.0,-0.63638,0.00017,24.95169]
[1776428859151,32.93,75700.63,0.0,-0.63638,0.00017,24.95169]
[1776428859158,32.93,75700.63,0.0,-0.63638,0.00017,24.95169]
[1776428859099,32.93,75704.87,0.0,-0.63565,0.00017,24.96989]
[1776428860106,32.94,75717.74,0.0,-0.63344,0.00017,25.0247]
[1776428861113,32.93,75721.76,0.0,-0.63275,0.00017,25.04165]
[1776428865141,32.94,75728.82,0.0,-0.63152,0.00017,25.07144]
[1776428867434,32.94,75728.58,0.0,-0.63156,0.00017,25.07055]
[1776428868162,32.94,75721.01,0.0,-0.63286,0.00017,25.03885]
[1776428869140,32.94,75721.01,0.0,-0.63286,0.00017,25.03885]
[1776428869169,32.94,75717.8,0.0,-0.63341,0.00017,25.02525]
[1776428872152,32.94,75720.39,0.0,-0.63297,0.00017,25.03621]
[1776428871183,32.94,75725.77,0.0,-0.63204,0.00017,25.05884]
[1776428872886,32.94,75729.23,0.0,-0.63144,0.00017,25.07338]
[1776428873196,32.94,75743.34,0.0,-0.62901,0.00017,25.13181]
[1776428875004,32.94,75743.34,0.0,-0.62901,0.00017,25.13181]
[1776428875059,32.94,75754.08,0.0,-0.62716,0.00017,25.17569]
[1776428876044,32.94,75754.08,0.0,-0.62716,0.00017,25.17569]
[1776428876163,32.94,75754.08,0.0,-0.62716,0.00017,25.17569]
[1776428877052,32.94,75757.23,0.0,-0.62661,0.00017,25.18857]
[1776428877130,32.94,75770.61,0.0,-0.62429,0.00017,25.24234]
[1776428877246,32.94,75770.61,0.0,-0.62429,0.00017,25.24234]
[1776428877303,32.94,75770.61,0.0,-0.62429,0.00017,25.24234]
[1776428877500,32.94,75770.61,0.0,-0.62429,0.00017,25.24234]
[1776428877574,32.94,75773.66,0.0,-0.62376,0.00017,25.25453]
[1776428878889,32.94,75773.66,0.0,-0.62376,0.00017,25.25453]
[1776428878935,32.94,75768.37,0.0,-0.62467,0.00017,25.23356]
[1776428881264,32.94,75767.18,0.0,-0.62487,0.00017,25.22889]
[1776428881316,32.94,75767.18,0.0,-0.62487,0.00017,25.22889]
[1776428881418,32.95,75768.87,0.0,-0.62457,0.00017,25.23582]
[1776428883000,32.95,75774.79,0.0,-0.62354,0.00017,25.25943]
[1776428883568,32.95,75774.79,0.0,-0.62354,0.00017,25.25943]
[1776428883674,32.95,75786.05,0.0,-0.62159,0.00017,25.30379]
[1776428884561,32.95,75786.05,0.0,-0.62159,0.00017,25.30379]
[1776428884582,32.95,75786.05,0.0,-0.62159,0.00017,25.30379]
[1776428885139,32.95,75786.05,0.0,-0.62159,0.00017,25.30379]
[1776428885102,32.95,75791.76,0.0,-0.62059,0.00017,25.32606]
[1776428885437,32.95,75799.29,0.0,-0.61929,0.00017,25.35514]
[1776428886298,32.95,75803.82,0.0,-0.6185,0.00017,25.37253]
[1776428887788,32.95,75804.15,0.0,-0.61844,0.00017,25.37379]
[1776428891158,32.95,75807.39,0.0,-0.61788,0.00017,25.38614]
[1776428890326,32.95,75803.37,0.0,-0.61858,0.00017,25.37079]
[1776428891530,32.95,75803.37,0.0,-0.61858,0.00017,25.37079]
[1776428891531,32.95,75799.26,0.0,-0.61929,0.00017,25.355]
[1776428892775,32.95,75799.26,0.0,-0.61929,0.00017,25.355]
[1776428893347,32.95,75792.16,0.0,-0.62053,0.00017,25.32758]
[1776428896368,32.95,75786.69,0.0,-0.62147,0.00017,25.30634]
[1776428898541,32.95,75787.69,0.0,-0.6213,0.00017,25.31027]
[1776428898601,32.95,75787.69,0.0,-0.6213,0.00017,25.31027]
[1776428898925,32.95,75789.35,0.0,-0.62101,0.00017,25.3168]
[1776428899389,32.95,75795.55,0.0,-0.61993,0.00017,25.34083]
[1776428900396,32.95,75799.48,0.0,-0.61925,0.00017,25.356]
[1776428903925,32.95,75800.69,0.0,-0.61904,0.00017,25.36066]
[1776428904024,32.95,75800.54,0.0,-0.61906,0.00017,25.36008]
[1776428904732,32.95,75800.54,0.0,-0.61906,0.00017,25.36008]
[1776428906438,32.95,75793.9,0.0,-0.62022,0.00017,25.33449]
[1776428909611,32.95,75791.65,0.0,-0.62061,0.00017,25.3258]
[1776428909636,32.95,75789.03,0.0,-0.62106,0.00017,25.31563]
[1776428910424,32.95,75789.03,0.0,-0.62106,0.00017,25.31563]
[1776428910467,32.95,75784.39,0.0,-0.62186,0.00017,25.29754]
[1776428912349,32.95,75787.01,0.0,-0.62142,0.00017,25.30436]
[1776428912900,32.95,75787.01,0.0,-0.62142,0.00017,25.30436]
[1776428912985,32.95,75784.25,0.0,-0.6219,0.00017,25.2936]
[1776428914019,32.95,75776.94,0.0,-0.62317,0.00017,25.26489]
[1776428915109,32.95,75769.28,0.0,-0.62449,0.00017,25.23455]
[1776428915782,32.95,75769.28,0.0,-0.62449,0.00017,25.23455]
[1776428915836,32.95,75773.72,0.0,-0.62372,0.00017,25.25227]
[1776428916508,32.95,75778.45,0.0,-0.62289,0.00017,25.27103]
[1776428921543,32.96,75776.93,0.0,-0.62315,0.00017,25.26526]
[1776428926214,32.96,75774.06,0.0,-0.62364,0.00017,25.25407]
[1776428928364,32.96,75770.52,0.0,-0.62424,0.00017,25.24019]
[1776428928717,32.96,75770.52,0.0,-0.62424,0.00017,25.24019]
[1776428928773,32.96,75764.2,0.0,-0.62533,0.00017,25.21503]
[1776428929552,32.96,75764.2,0.0,-0.62533,0.00017,25.21503]
[1776428930222,32.96,75764.2,0.0,-0.62533,0.00017,25.21503]
[1776428930225,32.96,75764.2,0.0,-0.62533,0.00017,25.21503]
[1776428930567,32.96,75761.84,0.0,-0.62573,0.00017,25.20564]
[1776428930894,32.96,75761.84,0.0,-0.62573,0.00017,25.20564]
[1776428932901,32.97,75760.57,0.0,-0.62595,0.00017,25.20072]
[1776428932927,32.97,75760.57,0.0,-0.62595,0.00017,25.20072]
[1776428933085,32.97,75760.57,0.0,-0.62595,0.00017,25.20072]
[1776428933907,32.97,75760.52,0.0,-0.62595,0.00017,25.20061]
[1776428934203,32.97,75760.52,0.0,-0.62595,0.00017,25.20061]
[1776428934507,32.97,75759.3,0.0,-0.62616,0.00017,25.19579]
[1776428934914,32.97,75759.3,0.0,-0.62616,0.00017,25.19579]
[1776428935071,32.97,75759.3,0.0,-0.62616,0.00017,25.19579]
[1776428936842,32.97,75758.34,0.0,-0.62631,0.00017,25.19211]
[1776428937033,32.97,75758.34,0.0,-0.62631,0.00017,25.19211]
[1776428937045,32.97,75756.85,0.0,-0.62657,0.00017,25.1862]
[1776428937383,32.97,75756.85,0.0,-0.62657,0.00017,25.1862]
[1776428937925,32.97,75756.85,0.0,-0.62657,0.00017,25.1862]
[1776428938117,32.97,75756.85,0.0,-0.62657,0.00017,25.1862]
[1776428938663,32.97,75747.19,0.0,-0.62824,0.00017,25.1467]
[1776428941706,32.97,75747.8,0.0,-0.62814,0.00017,25.14918]
[1776428941765,32.97,75749.96,0.0,-0.62777,0.00017,25.15798]
[1776428943259,32.97,75753.05,0.0,-0.62723,0.00017,25.17054]
[1776428943698,32.97,75747.24,0.0,-0.62824,0.00017,25.14687]
[1776428946019,32.97,75747.87,0.0,-0.62813,0.00017,25.14944]
[1776428946043,32.97,75749.16,0.0,-0.62791,0.00017,25.1547]
[1776428946757,32.97,75749.16,0.0,-0.62791,0.00017,25.1547]
[1776428946859,32.97,75754.37,0.0,-0.627,0.00017,25.176]
[1776428948154,32.97,75754.37,0.0,-0.627,0.00017,25.176]
[1776428948223,32.97,75759.15,0.0,-0.62617,0.00017,25.19543]
[1776428949819,32.97,75760.42,0.0,-0.62595,0.00017,25.20065]
[1776428950798,32.97,75760.4,0.0,-0.62595,0.00017,25.20066]
[1776428951724,32.97,75760.6,0.0,-0.62591,0.00017,25.20157]
[1776428952236,32.97,75760.6,0.0,-0.62591,0.00017,25.20157]
[1776428960627,32.98,75759.92,0.0,-0.62598,0.00017,25.19972]
[1776428960697,32.98,75759.92,0.0,-0.62598,0.00017,25.19972]
[1776428960818,32.99,75763.92,0.0,-0.62529,0.00017,25.21587]
[1776428961628,32.99,75763.92,0.0,-0.62529,0.00017,25.21587]
[1776428961825,32.99,75770.27,0.0,-0.62418,0.00017,25.24129]
[1776428964846,32.99,75776.23,0.0,-0.62314,0.00017,25.26508]
[1776428965801,32.99,75776.23,0.0,-0.62314,0.00017,25.26508]
[1776428965853,32.99,75777.8,0.0,-0.62287,0.00017,25.27132]
[1776428966860,33.0,75789.84,0.0,-0.62076,0.00017,25.31884]
[1776428967866,33.0,75791.01,0.0,-0.62055,0.00017,25.32353]
[1776428968363,33.0,75791.01,0.0,-0.62055,0.00017,25.32353]
[1776428968874,33.0,75786.67,0.0,-0.6213,0.00017,25.30681]
[1776428973909,33.01,75788.73,0.0,-0.62092,0.00017,25.31206]
[1776428978944,33.01,75786.77,0.0,-0.62126,0.00017,25.30454]
[1776428983980,33.01,75789.78,0.0,-0.62073,0.00017,25.31632]
[1776428985563,33.01,75790.0,0.0,-0.62069,0.00017,25.31719]
[1776428985994,33.01,75793.39,0.0,-0.62011,0.00017,25.33032]
[1776428987853,33.01,75794.25,0.0,-0.61994,0.00017,25.33392]
[1776428992239,33.03,75799.55,0.0,-0.61895,0.00017,25.35586]
[1776428998078,33.04,75796.56,0.0,-0.61943,0.00017,25.34511]
[1776429000460,33.04,75798.62,0.0,-0.61907,0.00017,25.3531]
[1776429001191,33.05,75806.0,0.0,-0.61778,0.00017,25.38133]
[1776429002107,33.05,75812.38,0.0,-0.61667,0.00017,25.40552]
[1776429003365,33.05,75813.1,0.0,-0.61654,0.00017,25.4083]
[1776429004121,33.05,75810.36,0.0,-0.61701,0.00017,25.39805]
[1776429005027,33.05,75810.36,0.0,-0.61701,0.00017,25.39805]
[1776429006526,33.05,75806.09,0.0,-0.61775,0.00017,25.382]
[1776429007142,33.05,75809.72,0.0,-0.61712,0.00017,25.39581]
[1776429009156,33.05,75816.75,0.0,-0.61589,0.00017,25.42238]
[1776429010163,33.05,75823.31,0.0,-0.61475,0.00017,25.44687]
[1776429010772,33.05,75823.31,0.0,-0.61475,0.00017,25.44687]
[1776429010899,33.05,75823.31,0.0,-0.61475,0.00017,25.44687]
[1776429011488,33.05,75826.32,0.0,-0.61422,0.00017,25.45806]
[1776429011694,33.05,75826.32,0.0,-0.61422,0.00017,25.45806]
[1776429012257,33.05,75826.32,0.0,-0.61422,0.00017,25.45806]
[1776429012177,33.06,75822.33,0.0,-0.61491,0.00017,25.44331]
[1776429012840,33.06,75822.33,0.0,-0.61491,0.00017,25.44331]
[1776429013185,33.05,75812.5,0.0,-0.61662,0.00017,25.40656]
[1776429014192,33.06,75804.76,0.0,-0.61796,0.00017,25.37732]
[1776429015330,33.06,75804.76,0.0,-0.61796,0.00017,25.37732]
[1776429016206,33.06,75813.77,0.0,-0.61639,0.00017,25.41145]
[1776429017214,33.06,75825.2,0.0,-0.61441,0.00017,25.45412]
[1776429019229,33.06,75819.94,0.0,-0.61531,0.00017,25.43467]
[1776429022250,33.06,75826.23,0.0,-0.61421,0.00017,25.45816]
[1776429023684,33.06,75827.58,0.0,-0.61398,0.00017,25.46318]
[1776429023736,33.06,75827.58,0.0,-0.61398,0.00017,25.46318]
[1776429024264,33.06,75833.15,0.0,-0.61301,0.00017,25.48368]
[1776429024830,33.06,75833.15,0.0,-0.61301,0.00017,25.48368]
[1776429024886,33.06,75833.15,0.0,-0.61301,0.00017,25.48368]
[1776429024928,33.06,75833.15,0.0,-0.61301,0.00017,25.48368]
[1776429025292,33.06,75845.86,0.0,-0.61079,0.00017,25.52995]
[1776429025858,33.06,75845.86,0.0,-0.61079,0.00017,25.52995]
[1776429025935,33.06,75845.86,0.0,-0.61079,0.00017,25.52995]
[1776429026344,33.06,75845.86,0.0,-0.61079,0.00017,25.52995]
[1776429026298,33.06,75855.66,0.0,-0.60908,0.00017,25.56499]
[1776429026782,33.06,75855.66,0.0,-0.60908,0.00017,25.56499]
[1776429027303,33.08,75857.37,0.0,-0.60873,0.00017,25.57204]
[1776429027797,33.08,75857.37,0.0,-0.60873,0.00017,25.57204]
[1776429029673,33.08,75858.35,0.0,-0.60855,0.00017,25.57564]
[1776429029833,33.08,75858.35,0.0,-0.60855,0.00017,25.57564]
[1776429030325,33.08,75863.0,0.0,-0.60774,0.00017,25.59209]
[1776429030788,33.08,75863.0,0.0,-0.60774,0.00017,25.59209]
[1776429031332,33.08,75862.92,0.0,-0.60776,0.00017,25.58844]
[1776429031848,33.08,75862.92,0.0,-0.60776,0.00017,25.58844]
[1776429033137,33.08,75863.03,0.0,-0.60774,0.00017,25.58888]
[1776429035919,33.09,75859.84,0.0,-0.60829,0.00017,25.57781]
[1776429036969,33.09,75860.55,0.0,-0.60816,0.00017,25.58038]
[1776429037109,33.09,75860.55,0.0,-0.60816,0.00017,25.58038]
[1776429037186,33.09,75860.55,0.0,-0.60816,0.00017,25.58038]
[1776429037375,33.09,75865.82,0.0,-0.60724,0.00017,25.59894]
[1776429038382,33.09,75871.6,0.0,-0.60623,0.00017,25.61913]
[1776429039642,33.09,75871.6,0.0,-0.60621,0.00017,25.61944]
[1776429039777,33.09,75871.6,0.0,-0.60621,0.00017,25.61944]
[1776429040183,33.09,75871.6,0.0,-0.60621,0.00017,25.61944]
[1776429040191,33.09,75871.6,0.0,-0.60621,0.00017,25.61944]
[1776429040262,33.09,75882.97,0.0,-0.60422,0.00017,25.65858]
[1776429040976,33.09,75882.97,0.0,-0.60422,0.00017,25.65858]
[1776429041196,33.09,75882.97,0.0,-0.60422,0.00017,25.65858]
[1776429041306,33.09,75892.91,0.0,-0.60248,0.00017,25.69229]
[1776429041780,33.09,75892.91,0.0,-0.60248,0.00017,25.69229]
[1776429041848,33.09,75892.91,0.0,-0.60248,0.00017,25.69229]
[1776429042619,33.09,75893.38,0.0,-0.6024,0.00017,25.69387]
[1776429042793,33.09,75893.38,0.0,-0.6024,0.00017,25.69387]
[1776429042826,33.09,75888.77,0.0,-0.60321,0.00017,25.67829]
[1776429043736,33.09,75888.77,0.0,-0.60321,0.00017,25.67829]
[1776429044086,33.09,75888.77,0.0,-0.60321,0.00017,25.67829]
[1776429044453,33.09,75888.77,0.0,-0.60321,0.00017,25.67829]
[1776429044140,33.09,75896.56,0.0,-0.60185,0.00018,25.70453]
[1776429045287,33.09,75896.56,0.0,-0.60185,0.00018,25.70453]
[1776429045342,33.09,75906.77,0.0,-0.60006,0.00018,25.73846]
[1776429046157,33.09,75906.77,0.0,-0.60006,0.00018,25.73846]
[1776429046630,33.09,75909.06,0.0,-0.59966,0.00018,25.746]
[1776429046920,33.09,75909.06,0.0,-0.59966,0.00018,25.746]
[1776429047094,33.09,75909.06,0.0,-0.59966,0.00018,25.746]
[1776429047312,33.09,75921.2,0.0,-0.59752,0.00018,25.78563]
[1776429047588,33.09,75921.2,0.0,-0.59752,0.00018,25.78563]
[1776429047785,33.09,75921.2,0.0,-0.59752,0.00018,25.78563]
[1776429047886,33.1,75923.87,0.0,-0.59705,0.00018,25.79433]
[1776429048538,33.1,75923.87,0.0,-0.59705,0.00018,25.79433]
[1776429048647,33.1,75923.87,0.0,-0.59705,0.00018,25.79433]
[1776429048669,33.1,75909.12,0.0,-0.59964,0.00018,25.74639]
[1776429049913,33.1,75909.12,0.0,-0.59964,0.00018,25.74639]
[1776429050006,33.1,75909.12,0.0,-0.59964,0.00018,25.74639]
[1776429050327,33.1,75909.12,0.0,-0.59964,0.00018,25.74639]
[1776429050379,33.1,75897.48,0.0,-0.60168,0.00018,25.70775]
[1776429051089,33.1,75897.48,0.0,-0.60168,0.00018,25.70775]
[1776429051385,33.1,75897.48,0.0,-0.60168,0.00018,25.70775]
[1776429051097,33.1,75891.83,0.0,-0.60267,0.00017,25.68879]
[1776429051733,33.1,75891.83,0.0,-0.60267,0.00017,25.68879]
[1776429052383,33.1,75891.83,0.0,-0.60267,0.00017,25.68879]
[1776429053064,33.1,75894.41,0.0,-0.60221,0.00017,25.69747]
[1776429054232,33.1,75894.09,0.0,-0.60227,0.00017,25.69638]
[1776429054316,33.1,75902.21,0.0,-0.60085,0.00018,25.72352]
[1776429054666,33.1,75902.21,0.0,-0.60085,0.00018,25.72352]
[1776429055227,33.1,75902.21,0.0,-0.60085,0.00018,25.72352]
[1776429055283,33.1,75915.7,0.0,-0.59848,0.00018,25.76787]
[1776429055631,33.1,75923.38,0.0,-0.59713,0.00018,25.79278]
[1776429058069,33.1,75923.95,0.0,-0.59703,0.00018,25.79466]
[1776429058080,33.1,75924.0,0.0,-0.59702,0.00018,25.79487]
[1776429059118,33.1,75924.0,0.0,-0.59702,0.00018,25.79487]
[1776429059135,33.1,75922.06,0.0,-0.59736,0.00018,25.78867]
[1776429061058,33.1,75919.41,0.0,-0.59782,0.00018,25.78008]
[1776429061893,33.1,75917.27,0.0,-0.5982,0.00018,25.77312]
[1776429061970,33.1,75920.28,0.0,-0.59767,0.00018,25.7829]
[1776429063956,33.1,75921.56,0.0,-0.59744,0.00018,25.78707]
[1776429067860,33.1,75922.35,0.0,-0.5973,0.00018,25.78973]
[1776429068009,33.1,75922.35,0.0,-0.5973,0.00018,25.78973]
[1776429068051,33.1,75922.32,0.0,-0.5973,0.00018,25.7897]
[1776429068771,33.1,75922.32,0.0,-0.5973,0.00018,25.7897]
[1776429068874,33.11,75918.21,0.0,-0.59801,0.00018,25.77658]
[1776429071815,33.11,75918.09,0.0,-0.59803,0.00018,25.77624]
[1776429075289,33.14,75920.43,0.0,-0.59753,0.00018,25.7853]
[1776429075312,33.15,75921.15,0.0,-0.59736,0.00018,25.78833]
[1776429076461,33.15,75919.57,0.0,-0.59763,0.00018,25.78331]
[1776429076709,33.15,75920.99,0.0,-0.59738,0.00018,25.78796]
[1776429081744,33.17,75922.31,0.0,-0.59709,0.00018,25.79312]
[1776429083045,33.17,75922.31,0.0,-0.59709,0.00018,25.79312]
[1776429083115,33.17,75922.24,0.0,-0.5971,0.00018,25.79296]
[1776429084076,33.17,75922.24,0.0,-0.5971,0.00018,25.79296]
[1776429084177,33.17,75919.99,0.0,-0.59749,0.00018,25.7858]
[1776429086347,33.17,75919.28,0.0,-0.59761,0.00018,25.78358]
[1776429086396,33.17,75922.11,0.0,-0.59711,0.00018,25.79275]
[1776429087491,33.18,75919.07,0.0,-0.59764,0.00018,25.78304]
[1776429090490,33.18,75912.61,0.0,-0.59876,0.00017,25.76222]
[1776429091060,33.18,75912.61,0.0,-0.59876,0.00017,25.76222]
[1776429091332,33.18,75912.61,0.0,-0.59876,0.00017,25.76222]
[1776429091364,33.18,75911.27,0.0,-0.59901,0.00017,25.75448]
[1776429091817,33.17,75902.46,0.0,-0.60056,0.00017,25.72528]
[1776429096433,33.17,75899.39,0.0,-0.6011,0.00017,25.71508]
[1776429095845,33.17,75893.04,0.0,-0.60221,0.00017,25.69389]
[1776429097858,33.17,75899.69,0.0,-0.60105,0.00017,25.71611]
[1776429101091,33.17,75895.89,0.0,-0.60171,0.00017,25.70356]
[1776429101534,33.18,75892.67,0.0,-0.60226,0.00017,25.69284]
[1776429101861,33.18,75892.67,0.0,-0.60226,0.00017,25.69284]
[1776429104092,33.18,75896.29,0.0,-0.60163,0.00017,25.70505]
[1776429107112,33.18,75894.39,0.0,-0.60195,0.00017,25.69885]
[1776429107231,33.18,75894.39,0.0,-0.60195,0.00017,25.69885]
[1776429107313,33.18,75894.39,0.0,-0.60195,0.00017,25.69885]
[1776429107331,33.18,75888.83,0.0,-0.60292,0.00017,25.68024]
[1776429109389,33.18,75885.6,0.0,-0.60348,0.00017,25.66931]
[1776429109960,33.18,75883.22,0.0,-0.6039,0.00017,25.66122]
[1776429111044,33.18,75882.66,0.0,-0.604,0.00017,25.6593]
[1776429111063,33.18,75882.58,0.0,-0.60401,0.00017,25.65901]
[1776429113233,33.18,75880.95,0.0,-0.6043,0.00017,25.65334]
[1776429113239,33.18,75879.82,0.0,-0.6045,0.00017,25.64939]
[1776429113971,33.18,75885.22,0.0,-0.60356,0.00017,25.66777]
[1776429115636,33.19,75885.39,0.0,-0.60349,0.00017,25.66904]
[1776429115764,33.19,75885.39,0.0,-0.60349,0.00017,25.66904]
[1776429116268,33.19,75885.39,0.0,-0.60349,0.00017,25.66904]
[1776429116302,33.2,75880.62,0.0,-0.60429,0.00017,25.65351]
[1776429118371,33.2,75882.21,0.0,-0.60401,0.00017,25.65896]
[1776429118422,33.2,75889.35,0.0,-0.60276,0.00017,25.68313]
[1776429118550,33.2,75889.35,0.0,-0.60276,0.00017,25.68313]
[1776429118609,33.2,75889.35,0.0,-0.60276,0.00017,25.68313]
[1776429119006,33.2,75896.39,0.0,-0.60153,0.00017,25.70675]
[1776429119505,33.2,75896.39,0.0,-0.60153,0.00017,25.70675]
[1776429124445,33.2,75897.14,0.0,-0.60139,0.00017,25.70941]
[1776429125304,33.2,75897.11,0.0,-0.60139,0.00017,25.70935]
[1776429125305,33.21,75904.27,0.0,-0.60014,0.00017,25.73308]
[1776429125882,33.21,75904.27,0.0,-0.60014,0.00017,25.73308]
[1776429126057,33.21,75913.91,0.0,-0.59845,0.00017,25.7646]
[1776429128072,33.21,75917.18,0.0,-0.59788,0.00017,25.7752]
[1776429130186,33.21,75916.41,0.0,-0.59801,0.00017,25.77273]
[1776429131093,33.21,75911.74,0.0,-0.59883,0.00017,25.75762]
[1776429134114,33.21,75906.64,0.0,-0.5997,0.00017,25.74121]
[1776429136128,33.21,75913.1,0.0,-0.59857,0.00017,25.76233]
[1776429141166,33.22,75908.56,0.0,-0.59934,0.00017,25.74802]
[1776429143495,33.22,75905.97,0.0,-0.59979,0.00017,25.73956]
[1776429143935,33.22,75904.31,0.0,-0.60008,0.00017,25.73414]
[1776429144976,33.22,75900.96,0.0,-0.60066,0.00017,25.72313]
[1776429144998,33.22,75900.96,0.0,-0.60066,0.00017,25.72313]
[1776429145230,33.22,75900.96,0.0,-0.60066,0.00017,25.72313]
[1776429145329,33.22,75893.6,0.0,-0.60194,0.00017,25.69872]
[1776429146201,33.22,75889.2,0.0,-0.60271,0.00017,25.68402]
[1776429150229,33.23,75882.68,0.0,-0.60383,0.00017,25.66226]
[1776429151142,33.23,75882.68,0.0,-0.60383,0.00017,25.66226]
[1776429151236,33.23,75887.5,0.0,-0.603,0.00017,25.67521]
[1776429153315,33.23,75889.63,0.0,-0.60262,0.00017,25.68244]
[1776429153416,33.23,75890.0,0.0,-0.60255,0.00017,25.68374]
[1776429153884,33.23,75890.0,0.0,-0.60255,0.00017,25.68374]
[1776429154257,33.23,75891.08,0.0,-0.60236,0.00017,25.68742]
[1776429156525,33.23,75889.89,0.0,-0.60256,0.00017,25.68354]
[1776429157278,33.24,75888.22,0.0,-0.60285,0.00017,25.67799]
[1776429161306,33.24,75879.3,0.0,-0.60439,0.00017,25.64807]
[1776429163222,33.24,75880.36,0.0,-0.6042,0.00017,25.65175]
[1776429163320,33.24,75877.36,0.0,-0.60472,0.00017,25.64161]
[1776429163801,33.24,75877.36,0.0,-0.60472,0.00017,25.64161]
[1776429164327,33.24,75867.67,0.0,-0.6064,0.00017,25.60829]
[1776429165453,33.24,75857.31,0.0,-0.6082,0.00017,25.57219]
[1776429166343,33.24,75853.14,0.0,-0.60892,0.00017,25.55754]
[1776429171375,33.25,75849.86,0.0,-0.60948,0.00017,25.54613]
[1776429173355,33.25,75849.66,0.0,-0.60952,0.00017,25.54546]
[1776429173404,33.25,75848.93,0.0,-0.60964,0.00017,25.54291]
[1776429173839,33.25,75848.93,0.0,-0.60964,0.00017,25.54291]
[1776429174391,33.25,75848.93,0.0,-0.60964,0.00017,25.54291]
[1776429174420,33.25,75848.93,0.0,-0.60964,0.00017,25.54291]
[1776429174493,33.25,75840.5,0.0,-0.6111,0.00017,25.51286]
[1776429174742,33.25,75840.5,0.0,-0.6111,0.00017,25.51286]
[1776429175414,33.25,75836.36,0.0,-0.61181,0.00017,25.49802]
[1776429176324,33.25,75836.36,0.0,-0.61181,0.00017,25.49802]
[1776429176459,33.25,75836.36,0.0,-0.61181,0.00017,25.49802]
[1776429176572,33.25,75833.33,0.0,-0.61233,0.00017,25.48714]
[1776429176729,33.25,75833.33,0.0,-0.61233,0.00017,25.48714]
[1776429182464,33.26,75833.89,0.0,-0.61221,0.00017,25.48966]
[1776429183098,33.26,75833.89,0.0,-0.61221,0.00017,25.48966]
[1776429183204,33.26,75833.89,0.0,-0.61221,0.00017,25.48966]
[1776429183471,33.26,75838.29,0.0,-0.61144,0.00017,25.50562]
[1776429183703,33.26,75838.29,0.0,-0.61144,0.00017,25.50562]
[1776429183850,33.26,75838.29,0.0,-0.61144,0.00017,25.50562]
[1776429184201,33.26,75838.29,0.0,-0.61144,0.00017,25.50562]
[1776429184478,33.26,75846.03,0.0,-0.6101,0.00017,25.5334]
[1776429184617,33.26,75846.03,0.0,-0.6101,0.00017,25.5334]
[1776429189319,33.26,75849.08,0.0,-0.60956,0.00017,25.54442]
[1776429194548,33.27,75844.54,0.0,-0.61033,0.00017,25.52853]
[1776429194904,33.27,75844.54,0.0,-0.61033,0.00017,25.52853]
[1776429195253,33.27,75844.54,0.0,-0.61033,0.00017,25.52853]
[1776429195448,33.27,75844.54,0.0,-0.61033,0.00017,25.52853]
[1776429197073,33.27,75840.78,0.0,-0.61098,0.00017,25.51518]
[1776429197962,33.27,75835.39,0.0,-0.61191,0.00017,25.49591]
[1776429203922,33.27,75835.77,0.0,-0.61183,0.00017,25.49756]
[1776429204505,33.27,75835.77,0.0,-0.61183,0.00017,25.49756]
[1776429204966,33.28,75836.06,0.0,-0.61177,0.00017,25.49874]
[1776429206224,33.28,75840.0,0.0,-0.61108,0.00017,25.51298]
[1776429206565,33.28,75840.0,0.0,-0.61108,0.00017,25.51298]
[1776429206913,33.28,75842.61,0.0,-0.61063,0.00017,25.52238]
[1776429207870,33.28,75840.54,0.0,-0.61098,0.00017,25.51502]
[1776429209931,33.28,75838.96,0.0,-0.61126,0.00017,25.50941]
[1776429210254,33.28,75838.96,0.0,-0.61126,0.00017,25.50941]
[1776429211667,33.28,75834.43,0.0,-0.61204,0.00017,25.48984]
[1776429215391,33.28,75833.13,0.0,-0.61226,0.00017,25.48527]
[1776429215481,33.29,75832.81,0.0,-0.61231,0.00017,25.48425]
[1776429216704,33.29,75828.57,0.0,-0.61304,0.00017,25.46894]
[1776429219725,33.29,75824.38,0.0,-0.61375,0.00017,25.45388]
[1776429224760,33.3,75823.69,0.0,-0.61385,0.00017,25.4518]
[1776429227025,33.3,75824.34,0.0,-0.61373,0.00017,25.45427]
[1776429227126,33.3,75819.09,0.0,-0.61463,0.00017,25.43505]
[1776429228788,33.3,75824.3,0.0,-0.61373,0.00017,25.45436]
[1776429233824,33.31,75828.51,0.0,-0.61298,0.00017,25.47013]
[1776429238859,33.31,75827.66,0.0,-0.6131,0.00017,25.4674]
[1776429241884,33.31,75824.22,0.0,-0.61369,0.00017,25.45501]
[1776429242175,33.31,75824.22,0.0,-0.61369,0.00017,25.45501]
[1776429242502,33.31,75824.22,0.0,-0.61369,0.00017,25.45501]
[1776429242604,33.32,75830.33,0.0,-0.61263,0.00017,25.47734]
[1776429242936,33.32,75830.33,0.0,-0.61263,0.00017,25.47734]
[1776429242960,33.32,75836.33,0.0,-0.61159,0.00017,25.49907]
[1776429243879,33.32,75836.33,0.0,-0.61159,0.00017,25.49907]
[1776429244227,33.32,75836.33,0.0,-0.61159,0.00017,25.49907]
[1776429245909,33.32,75830.29,0.0,-0.61262,0.00017,25.47744]
[1776429248329,33.32,75833.46,0.0,-0.61207,0.00017,25.48898]
[1776429248975,33.32,75835.88,0.0,-0.61165,0.00017,25.49777]
[1776429249442,33.32,75835.88,0.0,-0.61165,0.00017,25.49777]
[1776429249942,33.32,75841.57,0.0,-0.61066,0.00017,25.51827]
[1776429253329,33.32,75843.96,0.0,-0.61024,0.00017,25.52689]
[1776429253963,33.33,75844.11,0.0,-0.61021,0.00017,25.52746]
[1776429258955,33.33,75842.28,0.0,-0.61052,0.00017,25.52117]
[1776429259008,33.33,75842.28,0.0,-0.61052,0.00017,25.52117]
[1776429261988,33.33,75841.4,0.0,-0.61066,0.00017,25.51819]
[1776429262663,33.33,75843.36,0.0,-0.61032,0.00017,25.52523]
[1776429267447,33.33,75848.91,0.0,-0.60935,0.00017,25.54506]
[1776429267529,33.34,75848.95,0.0,-0.60934,0.00017,25.54529]
[1776429268068,33.34,75861.66,0.0,-0.60714,0.00017,25.58981]
[1776429269075,33.34,75873.67,0.0,-0.60505,0.00017,25.63124]
[1776429270082,33.34,75870.29,0.0,-0.60564,0.00017,25.61966]
[1776429271089,33.34,75865.89,0.0,-0.60642,0.00017,25.60109]
[1776429276124,33.34,75864.23,0.0,-0.6067,0.00017,25.59539]
[1776429279608,33.34,75861.56,0.0,-0.60717,0.00017,25.58616]
[1776429280152,33.34,75858.97,0.0,-0.60761,0.00017,25.57719]
[1776429281262,33.34,75858.97,0.0,-0.60761,0.00017,25.57719]
[1776429281312,33.34,75858.97,0.0,-0.60761,0.00017,25.57719]
[1776429281337,33.34,75852.7,0.0,-0.6087,0.00017,25.55526]
[1776429282166,33.34,75843.62,0.0,-0.61027,0.00017,25.52318]
[1776429283172,33.34,75837.11,0.0,-0.61139,0.00017,25.49997]
[1776429285454,33.34,75837.58,0.0,-0.6113,0.00017,25.50173]
[1776429286034,33.34,75837.26,0.0,-0.61136,0.00017,25.50064]
[1776429289693,33.35,75839.62,0.0,-0.61093,0.00017,25.50935]
[1776429292181,33.35,75837.96,0.0,-0.61121,0.00017,25.50353]
[1776429296264,33.35,75842.3,0.0,-0.61045,0.00017,25.51934]
[1776429298611,33.35,75843.41,0.0,-0.61025,0.00017,25.52334]
[1776429300096,33.35,75837.52,0.0,-0.61127,0.00017,25.50242]
[1776429300442,33.35,75837.52,0.0,-0.61127,0.00017,25.50242]
[1776429302305,33.36,75829.07,0.0,-0.61272,0.00017,25.47215]
[1776429307341,33.36,75828.01,0.0,-0.61288,0.00017,25.46867]
[1776429308522,33.36,75828.01,0.0,-0.61288,0.00017,25.46867]
[1776429308570,33.36,75827.78,0.0,-0.61291,0.00017,25.46791]
[1776429309389,33.36,75827.78,0.0,-0.61291,0.00017,25.46791]
[1776429309395,33.36,75819.31,0.0,-0.61437,0.00017,25.43708]
[1776429310362,33.37,75815.18,0.0,-0.61508,0.00017,25.42198]
[1776429314193,33.37,75816.31,0.0,-0.61487,0.00017,25.42645]
[1776429314390,33.37,75817.17,0.0,-0.61471,0.00017,25.42972]
[1776429315581,33.37,75817.17,0.0,-0.61471,0.00017,25.42972]
[1776429315612,33.37,75818.58,0.0,-0.61447,0.00017,25.43499]
[1776429318370,33.37,75816.29,0.0,-0.61486,0.00017,25.42668]
[1776429320432,33.38,75809.97,0.0,-0.61594,0.00017,25.40345]
[1776429321678,33.38,75809.97,0.0,-0.61594,0.00017,25.40345]
[1776429323032,33.38,75812.32,0.0,-0.61552,0.00017,25.41234]
[1776429323055,33.38,75812.32,0.0,-0.61552,0.00017,25.41234]
[1776429330508,33.38,75812.23,0.0,-0.61553,0.00017,25.41225]
[1776429331893,33.38,75812.41,0.0,-0.61551,0.00017,25.40949]
[1776429332522,33.38,75821.96,0.0,-0.61387,0.00017,25.44459]
[1776429334536,33.38,75824.96,0.0,-0.61334,0.00017,25.45568]
[1776429338564,33.39,75829.13,0.0,-0.61261,0.00017,25.47111]
[1776429342566,33.39,75830.42,0.0,-0.61237,0.00017,25.47597]
[1776429342592,33.39,75825.62,0.0,-0.6132,0.00017,25.45866]
[1776429342823,33.39,75825.62,0.0,-0.6132,0.00017,25.45866]
[1776429343585,33.39,75825.62,0.0,-0.6132,0.00017,25.45866]
[1776429343599,33.39,75821.18,0.0,-0.61396,0.00017,25.44252]
[1776429344606,33.39,75813.62,0.0,-0.61526,0.00017,25.41482]
[1776429348466,33.4,75814.99,0.0,-0.61501,0.00017,25.42001]
[1776429348634,33.4,75815.33,0.0,-0.61495,0.00017,25.42139]
[1776429350501,33.4,75815.43,0.0,-0.61493,0.00017,25.42186]
[1776429350648,33.4,75816.6,0.0,-0.61472,0.00017,25.42627]
[1776429351363,33.4,75816.6,0.0,-0.61472,0.00017,25.42627]
[1776429351398,33.4,75816.6,0.0,-0.61472,0.00017,25.42627]
[1776429351655,33.4,75820.2,0.0,-0.6141,0.00017,25.43951]
[1776429352662,33.4,75825.36,0.0,-0.61321,0.00017,25.45835]
[1776429353669,33.4,75832.62,0.0,-0.61195,0.00017,25.48467]
[1776429355683,33.4,75826.58,0.0,-0.61299,0.00017,25.46298]
[1776429357429,33.41,75823.28,0.0,-0.61355,0.00017,25.45106]
[1776429357632,33.41,75823.28,0.0,-0.61355,0.00017,25.45106]
[1776429357700,33.41,75820.36,0.0,-0.61405,0.00017,25.44048]
[1776429357992,33.41,75820.36,0.0,-0.61405,0.00017,25.44048]
[1776429358707,33.41,75808.6,0.0,-0.61607,0.00017,25.39722]
[1776429359714,33.41,75803.16,0.0,-0.61701,0.00017,25.37697]
[1776429359956,33.41,75803.16,0.0,-0.61701,0.00017,25.37697]
[1776429360721,33.41,75800.65,0.0,-0.61744,0.00017,25.3676]
[1776429362603,33.41,75796.88,0.0,-0.61808,0.00017,25.35347]
[1776429362706,33.41,75796.88,0.0,-0.61808,0.00017,25.35351]
[1776429363746,33.41,75806.74,0.0,-0.61638,0.00017,25.39045]
[1776429366295,33.41,75806.84,0.0,-0.61636,0.00017,25.3909]
[1776429367774,33.41,75800.62,0.0,-0.61743,0.00017,25.36771]
[1776429368993,33.41,75800.62,0.0,-0.61743,0.00017,25.36771]
[1776429369065,33.41,75799.5,0.0,-0.61762,0.00017,25.36358]
[1776429374246,33.41,75796.5,0.0,-0.61813,0.00017,25.35243]
[1776429379858,33.42,75796.44,0.0,-0.61812,0.00017,25.35252]
[1776429384893,33.42,75789.89,0.0,-0.61923,0.00017,25.32806]
[1776429386715,33.42,75789.89,0.0,-0.61923,0.00017,25.32806]
[1776429386738,33.42,75789.89,0.0,-0.61923,0.00017,25.32806]
[1776429386741,33.42,75785.88,0.0,-0.61992,0.00017,25.31287]
[1776429387018,33.42,75785.88,0.0,-0.61992,0.00017,25.31287]
[1776429387052,33.42,75785.88,0.0,-0.61992,0.00017,25.31287]
[1776429387111,33.42,75776.36,0.0,-0.62155,0.00017,25.27637]
[1776429388004,33.42,75769.34,0.0,-0.62275,0.00017,25.24923]
[1776429390935,33.42,75764.03,0.0,-0.62365,0.00017,25.22852]
[1776429391942,33.42,75767.8,0.0,-0.62303,0.00017,25.23979]
[1776429396025,33.42,75764.31,0.0,-0.62362,0.00017,25.22618]
[1776429396113,33.42,75764.31,0.0,-0.62362,0.00017,25.22618]
[1776429396445,33.42,75764.31,0.0,-0.62362,0.00017,25.22618]
[1776429396450,33.42,75765.02,0.0,-0.6235,0.00017,25.22897]
[1776429396977,33.42,75757.75,0.0,-0.62474,0.00017,25.20045]
[1776429397984,33.42,75751.65,0.0,-0.62578,0.00017,25.17636]
[1776429403203,33.43,75749.6,0.0,-0.62612,0.00017,25.16841]
[1776429403334,33.43,75749.6,0.0,-0.62612,0.00017,25.16841]
[1776429409061,33.43,75743.96,0.0,-0.62707,0.00017,25.14628]
[1776429409829,33.43,75743.96,0.0,-0.62707,0.00017,25.14628]
[1776429410067,33.43,75738.39,0.0,-0.62801,0.00017,25.12398]
[1776429413157,33.43,75733.0,0.0,-0.62892,0.00017,25.10247]
[1776429414700,33.43,75719.72,0.0,-0.63118,0.00017,25.04825]
[1776429415146,33.43,75720.45,0.0,-0.63105,0.00017,25.05124]
[1776429420182,33.43,75720.94,0.0,-0.63097,0.00017,25.0532]
[1776429420917,33.43,75720.94,0.0,-0.63097,0.00017,25.0532]
[1776429420963,33.43,75720.94,0.0,-0.63097,0.00017,25.0532]
[1776429421248,33.43,75720.94,0.0,-0.63097,0.00017,25.0532]
[1776429421289,33.43,75712.32,0.0,-0.63244,0.00017,25.01764]
[1776429422451,33.43,75701.67,0.0,-0.63424,0.00017,24.97328]
[1776429422848,33.43,75701.67,0.0,-0.63424,0.00017,24.97328]
[1776429422915,33.43,75701.67,0.0,-0.63424,0.00017,24.97328]
[1776429423285,33.43,75701.67,0.0,-0.63424,0.00017,24.97328]
[1776429423313,33.43,75709.43,0.0,-0.63293,0.00017,25.0057]
[1776429424004,33.43,75709.43,0.0,-0.63293,0.00017,25.0057]
[1776429424527,33.43,75709.43,0.0,-0.63293,0.00017,25.0057]
[1776429424629,33.43,75719.03,0.0,-0.6313,0.00017,25.04541]
[1776429426369,33.43,75722.46,0.0,-0.63071,0.00017,25.05948]
[1776429426426,33.43,75722.46,0.0,-0.63071,0.00017,25.05948]
[1776429426520,33.43,75724.34,0.0,-0.63039,0.00017,25.06716]
[1776429427292,33.43,75729.54,0.0,-0.62951,0.00017,25.08848]
[1776429428237,33.43,75735.64,0.0,-0.62846,0.00017,25.11329]
[1776429432266,33.44,75740.07,0.0,-0.62769,0.00017,25.13145]
[1776429435808,33.44,75740.47,0.0,-0.62762,0.00017,25.1332]
[1776429436232,33.44,75741.06,0.0,-0.62752,0.00017,25.13563]
[1776429436294,33.44,75747.83,0.0,-0.62636,0.00017,25.16275]
[1776429441329,33.44,75744.26,0.0,-0.62696,0.00017,25.14875]
[1776429443658,33.44,75746.35,0.0,-0.6266,0.00017,25.15715]
[1776429443672,33.44,75746.35,0.0,-0.6266,0.00017,25.15715]
[1776429443687,33.45,75747.39,0.0,-0.62642,0.00017,25.16134]
[1776429444331,33.45,75747.39,0.0,-0.62642,0.00017,25.16134]
[1776429444350,33.45,75751.51,0.0,-0.62571,0.00017,25.17776]
[1776429449385,33.45,75747.6,0.0,-0.62637,0.00017,25.16244]
[1776429454692,33.45,75749.21,0.0,-0.6261,0.00017,25.16556]
[1776429457442,33.45,75744.94,0.0,-0.62682,0.00017,25.14874]
[1776429462477,33.46,75747.71,0.0,-0.62634,0.00017,25.16005]
[1776429467512,33.46,75749.11,0.0,-0.62609,0.00017,25.16582]
[1776429472298,33.46,75750.92,0.0,-0.62577,0.00017,25.17316]
[1776429473853,33.46,75753.08,0.0,-0.6254,0.00017,25.18175]
[1776429478590,33.46,75748.76,0.0,-0.62613,0.00017,25.16484]
[1776429479597,33.46,75744.67,0.0,-0.62683,0.00017,25.14859]
[1776429480755,33.46,75744.67,0.0,-0.62683,0.00017,25.14859]
[1776429480814,33.46,75738.71,0.0,-0.62784,0.00017,25.12478]
[1776429481611,33.47,75734.49,0.0,-0.62855,0.00017,25.10785]
[1776429482617,33.47,75729.35,0.0,-0.62942,0.00017,25.08712]
[1776429482951,33.47,75729.35,0.0,-0.62942,0.00017,25.08712]
[1776429483014,33.47,75729.35,0.0,-0.62942,0.00017,25.08712]
[1776429483426,33.47,75729.35,0.0,-0.62942,0.00017,25.08712]
[1776429483625,33.47,75717.59,0.0,-0.63142,0.00017,25.03917]
[1776429483873,33.47,75717.59,0.0,-0.63142,0.00017,25.03917]
[1776429483931,33.47,75717.59,0.0,-0.63142,0.00017,25.03917]
[1776429484632,33.47,75707.48,0.0,-0.63313,0.00017,24.99728]
[1776429485639,33.47,75699.42,0.0,-0.6345,0.00017,24.96356]
[1776429486211,33.47,75699.42,0.0,-0.6345,0.00017,24.96356]
[1776429486646,33.47,75701.23,0.0,-0.6342,0.00017,24.97111]
[1776429487573,33.47,75701.23,0.0,-0.6342,0.00017,24.97111]
[1776429487626,33.47,75701.23,0.0,-0.6342,0.00017,24.97111]
[1776429491798,33.47,75703.49,0.0,-0.63381,0.00017,24.98059]
[1776429492136,33.47,75704.22,0.0,-0.63369,0.00017,24.98367]
[1776429492688,33.47,75708.32,0.0,-0.63299,0.00017,25.00076]
[1776429496734,33.47,75709.92,0.0,-0.63272,0.00017,25.00743]
[1776429497081,33.47,75710.78,0.0,-0.63257,0.00017,25.011]
[1776429501223,33.47,75713.63,0.0,-0.63209,0.00017,25.02279]
[1776429501571,33.47,75713.63,0.0,-0.63209,0.00017,25.02279]
[1776429501750,33.47,75717.45,0.0,-0.63144,0.00017,25.03853]
[1776429502276,33.47,75717.45,0.0,-0.63144,0.00017,25.03853]
[1776429502623,33.47,75717.45,0.0,-0.63144,0.00017,25.03853]
[1776429504773,33.47,75712.44,0.0,-0.63229,0.00017,25.01783]
[1776429507862,33.47,75712.19,0.0,-0.63234,0.00017,25.01679]
[1776429508211,33.47,75711.32,0.0,-0.63248,0.00017,25.01318]
[1776429509676,33.47,75711.04,0.0,-0.63253,0.00017,25.01202]
[1776429510051,33.47,75709.25,0.0,-0.63284,0.00017,25.0046]
[1776429510447,33.47,75709.25,0.0,-0.63284,0.00017,25.0046]
[1776429510815,33.47,75706.74,0.0,-0.63326,0.00017,24.99417]
[1776429511822,33.47,75700.43,0.0,-0.63435,0.00017,24.96436]
[1776429513836,33.47,75691.72,0.0,-0.63582,0.00017,24.92776]
[1776429514843,33.47,75684.53,0.0,-0.63703,0.00017,24.89731]
[1776429517025,33.47,75684.33,0.0,-0.63706,0.00017,24.8966]
[1776429517864,33.47,75680.26,0.0,-0.63774,0.00017,24.87931]
[1776429518004,33.47,75680.26,0.0,-0.63774,0.00017,24.87931]
[1776429518871,33.47,75683.18,0.0,-0.63725,0.00017,24.89171]
[1776429521713,33.47,75681.54,0.0,-0.63753,0.00017,24.88457]
[1776429521892,33.47,75681.82,0.0,-0.63749,0.00017,24.8857]
[1776429525515,33.47,75680.1,0.0,-0.63779,0.00017,24.87821]
[1776429525616,33.46,75680.15,0.0,-0.63778,0.00017,24.8783]
[1776429527935,33.46,75688.72,0.0,-0.63634,0.00017,24.91474]
[1776429532972,33.46,75687.96,0.0,-0.63646,0.00017,24.91159]
[1776429538008,33.46,75687.0,0.0,-0.63663,0.00017,24.90747]
[1776429539272,33.46,75687.0,0.0,-0.63663,0.00017,24.90747]
[1776429539283,33.46,75685.68,0.0,-0.63685,0.00017,24.90184]
[1776429540726,33.46,75685.68,0.0,-0.63685,0.00017,24.90184]
[1776429540773,33.46,75681.88,0.0,-0.6375,0.00017,24.88556]
[1776429541029,33.46,75685.73,0.0,-0.63685,0.00017,24.90198]
[1776429542652,33.46,75685.73,0.0,-0.63685,0.00017,24.90198]
[1776429542742,33.46,75690.8,0.0,-0.63599,0.00017,24.92339]
[1776429543043,33.46,75697.75,0.0,-0.63482,0.00017,24.9527]
[1776429544050,33.46,75703.05,0.0,-0.63392,0.00017,24.97487]
[1776429545029,33.46,75703.05,0.0,-0.63392,0.00017,24.97487]
[1776429545693,33.46,75703.05,0.0,-0.63392,0.00017,24.97487]
[1776429545795,33.46,75710.76,0.0,-0.63262,0.00017,25.00691]
[1776429546064,33.46,75719.27,0.0,-0.63118,0.00017,25.04195]
[1776429548094,33.46,75720.15,0.0,-0.63102,0.00017,25.04562]
[1776429548448,33.46,75720.15,0.0,-0.63102,0.00017,25.04562]
[1776429548799,33.46,75720.15,0.0,-0.63102,0.00017,25.04562]
[1776429549820,33.46,75720.93,0.0,-0.6309,0.00017,25.04873]
[1776429550162,33.46,75719.43,0.0,-0.63115,0.00017,25.04249]
[1776429550812,33.46,75719.43,0.0,-0.63115,0.00017,25.04249]
[1776429552108,33.46,75711.72,0.0,-0.63247,0.00017,25.01057]
[1776429555129,33.46,75717.61,0.0,-0.63147,0.00017,25.03485]
[1776429556093,33.46,75717.61,0.0,-0.63147,0.00017,25.03485]
[1776429557554,33.46,75715.01,0.0,-0.63191,0.00017,25.02411]
[1776429557605,33.46,75711.18,0.0,-0.63256,0.00017,25.00826]
[1776429558223,33.46,75711.18,0.0,-0.63256,0.00017,25.00826]
[1776429560911,33.46,75706.78,0.0,-0.63331,0.00017,24.98998]
[1776429564564,33.46,75704.42,0.0,-0.63371,0.00017,24.98015]
[1776429564913,33.46,75704.42,0.0,-0.63371,0.00017,24.98015]
[1776429570101,33.46,75701.58,0.0,-0.63419,0.00017,24.96836]
[1776429570234,33.46,75703.02,0.0,-0.63394,0.00017,24.9744]
[1776429571241,33.46,75697.76,0.0,-0.63485,0.00017,24.94887]
[1776429572248,33.46,75692.34,0.0,-0.63577,0.00017,24.92605]
[1776429574262,33.46,75686.12,0.0,-0.63682,0.00017,24.89959]
[1776429575659,33.46,75686.12,0.0,-0.63682,0.00017,24.89959]
[1776429575700,33.46,75686.37,0.0,-0.63678,0.00017,24.90056]
[1776429576275,33.46,75681.82,0.0,-0.63756,0.00017,24.88107]
[1776429577282,33.45,75676.62,0.0,-0.63844,0.00017,24.85871]
[1776429578578,33.45,75676.62,0.0,-0.63844,0.00017,24.85871]
[1776429578662,33.45,75676.45,0.0,-0.63847,0.00017,24.85792]
[1776429579297,33.45,75680.52,0.0,-0.63778,0.00017,24.87531]
[1776429582318,33.45,75685.41,0.0,-0.63697,0.00017,24.89596]
[1776429587515,33.45,75683.27,0.0,-0.63734,0.00017,24.88649]
[1776429587550,33.45,75681.84,0.0,-0.63759,0.00017,24.88031]
[1776429589367,33.45,75676.58,0.0,-0.63848,0.00017,24.85762]
[1776429590836,33.45,75676.58,0.0,-0.63848,0.00017,24.85762]
[1776429590932,33.44,75676.1,0.0,-0.63857,0.00017,24.85551]
[1776429592652,33.44,75679.0,0.0,-0.63808,0.00017,24.86791]
[1776429592736,33.44,75678.28,0.0,-0.6382,0.00017,24.86476]
[1776429598430,33.43,75677.91,0.0,-0.63832,0.00017,24.8619]
[1776429600886,33.43,75677.71,0.0,-0.63836,0.00017,24.86099]
[1776429600967,33.43,75676.12,0.0,-0.63863,0.00017,24.8541]
[1776429602457,33.43,75679.86,0.0,-0.638,0.00017,24.87007]
[1776429605291,33.43,75682.74,0.0,-0.63751,0.00017,24.88235]
[1776429605481,33.43,75682.31,0.0,-0.63759,0.00017,24.88047]
[1776429606592,33.43,75682.31,0.0,-0.63759,0.00017,24.88047]
[1776429606628,33.43,75678.23,0.0,-0.63828,0.00017,24.86286]
[1776429610740,33.43,75680.27,0.0,-0.63795,0.00017,24.87148]
[1776429610781,33.43,75679.2,0.0,-0.63813,0.00017,24.86684]
[1776429612534,33.42,75675.14,0.0,-0.63882,0.00017,24.84928]
[1776429613777,33.42,75675.14,0.0,-0.63882,0.00017,24.84928]
[1776429613789,33.42,75676.42,0.0,-0.6386,0.00017,24.85476]
[1776429618575,33.42,75680.44,0.0,-0.63793,0.00017,24.8718]
[1776429622603,33.42,75684.58,0.0,-0.63724,0.00017,24.8893]
[1776429627639,33.42,75687.32,0.0,-0.63679,0.00017,24.90071]
[1776429629654,33.42,75691.88,0.0,-0.63602,0.00017,24.92006]
[1776429631377,33.42,75692.47,0.0,-0.63592,0.00017,24.92254]
[1776429631644,33.42,75692.47,0.0,-0.63592,0.00017,24.92254]
[1776429639724,33.41,75692.31,0.0,-0.63599,0.00017,24.9178]
[1776429643752,33.41,75685.09,0.0,-0.63722,0.00017,24.88687]
[1776429648491,33.41,75684.22,0.0,-0.63738,0.00017,24.88293]
[1776429648786,33.41,75691.38,0.0,-0.63617,0.00017,24.91342]
[1776429650801,33.4,75696.68,0.0,-0.63528,0.00017,24.9357]
[1776429655695,33.4,75696.12,0.0,-0.63539,0.00017,24.93299]
[1776429655837,33.4,75708.3,0.0,-0.63332,0.00017,24.98402]
[1776429656844,33.4,75714.47,0.0,-0.63228,0.00017,25.00963]
[1776429659140,33.4,75716.57,0.0,-0.63192,0.00017,25.01821]
[1776429660005,33.4,75711.88,0.0,-0.63272,0.00017,24.99871]
[1776429661879,33.4,75706.36,0.0,-0.63366,0.00017,24.97569]
[1776429666915,33.4,75704.29,0.0,-0.63401,0.00017,24.9672]
[1776429671951,33.4,75704.81,0.0,-0.63391,0.00017,24.96957]
[1776429676986,33.4,75701.67,0.0,-0.63443,0.00017,24.95657]
[1776429682026,33.4,75703.88,0.0,-0.63405,0.00017,24.96601]
[1776429684144,33.41,75706.7,0.0,-0.63357,0.00017,24.97785]
[1776429684994,33.41,75706.7,0.0,-0.63357,0.00017,24.97785]
[1776429687061,33.41,75714.14,0.0,-0.63231,0.00017,25.00882]
[1776429692095,33.41,75716.75,0.0,-0.63188,0.00017,25.01611]
[1776429696242,33.41,75716.42,0.0,-0.63194,0.00017,25.01472]
[1776429696779,33.41,75716.42,0.0,-0.63194,0.00017,25.01472]
[1776429697131,33.4,75712.63,0.0,-0.63258,0.00017,24.99901]
[1776429699145,33.4,75708.06,0.0,-0.63336,0.00017,24.98]
[1776429701159,33.41,75712.56,0.0,-0.63259,0.00017,24.99875]
[1776429704180,33.41,75717.23,0.0,-0.6318,0.00017,25.01809]
[1776429709215,33.4,75719.42,0.0,-0.63143,0.00017,25.02706]
[1776429714250,33.4,75719.21,0.0,-0.63147,0.00017,25.02607]
[1776429718738,33.4,75720.22,0.0,-0.6313,0.00017,25.03017]
[1776429718752,33.4,75720.22,0.0,-0.6313,0.00017,25.03017]
[1776429718839,33.4,75720.22,0.0,-0.6313,0.00017,25.03015]
[1776429720264,33.4,75722.44,0.0,-0.63093,0.00017,25.03925]
[1776429720292,33.4,75724.68,0.0,-0.63055,0.00017,25.04841]
[1776429721186,33.4,75724.68,0.0,-0.63055,0.00017,25.04841]
[1776429721766,33.4,75724.68,0.0,-0.63055,0.00017,25.04841]
[1776429721851,33.4,75720.49,0.0,-0.63126,0.00017,25.03117]
[1776429722308,33.4,75708.69,0.0,-0.63327,0.00017,24.98228]
[1776429723314,33.4,75703.64,0.0,-0.63413,0.00017,24.96118]
[1776429728350,33.4,75703.63,0.0,-0.63412,0.00017,24.96126]
[1776429733899,33.4,75701.94,0.0,-0.6344,0.00017,24.95428]
[1776429734000,33.4,75701.77,0.0,-0.63443,0.00017,24.9536]
[1776429735399,33.4,75696.83,0.0,-0.63528,0.00017,24.93258]
[1776429737269,33.4,75698.68,0.0,-0.63497,0.00017,24.94028]
[1776429737325,33.4,75698.68,0.0,-0.63497,0.00017,24.94028]
[1776429737974,33.4,75698.68,0.0,-0.63497,0.00017,24.94028]
[1776429738006,33.4,75701.15,0.0,-0.63455,0.00017,24.95057]
[1776429743455,33.4,75701.97,0.0,-0.63443,0.00017,24.95377]
[1776429746612,33.4,75702.16,0.0,-0.6344,0.00017,24.95449]
[1776429746908,33.4,75702.16,0.0,-0.6344,0.00017,24.95449]
[1776429747483,33.4,75710.2,0.0,-0.63303,0.00017,24.98807]
[1776429748489,33.4,75720.14,0.0,-0.63134,0.00017,25.02921]
[1776429750037,33.4,75720.14,0.0,-0.63134,0.00017,25.02921]
[1776429750066,33.4,75722.12,0.0,-0.63101,0.00017,25.03732]
[1776429750177,33.4,75722.12,0.0,-0.63101,0.00017,25.03732]
[1776429750504,33.4,75726.79,0.0,-0.63021,0.00017,25.05644]
[1776429751485,33.4,75726.79,0.0,-0.63021,0.00017,25.05644]
[1776429751734,33.4,75740.13,0.0,-0.62795,0.00017,25.10722]
[1776429752911,33.4,75740.13,0.0,-0.62795,0.00017,25.10722]
[1776429753091,33.4,75748.74,0.0,-0.62648,0.00017,25.1418]
[1776429753848,33.4,75748.74,0.0,-0.62648,0.00017,25.1418]
[1776429753947,33.4,75758.7,0.0,-0.62477,0.00017,25.18136]
[1776429755253,33.4,75758.71,0.0,-0.62477,0.00017,25.18142]
[1776429755470,33.4,75758.71,0.0,-0.62477,0.00017,25.18142]
[1776429755963,33.4,75754.68,0.0,-0.62546,0.00017,25.16551]
[1776429756564,33.4,75750.15,0.0,-0.62623,0.00017,25.14754]
[1776429757571,33.4,75745.98,0.0,-0.62694,0.00017,25.13093]
[1776429758578,33.4,75740.0,0.0,-0.62796,0.00017,25.10698]
[1776429763615,33.4,75741.71,0.0,-0.62765,0.00017,25.1142]
[1776429768650,33.41,75741.31,0.0,-0.62771,0.00017,25.11292]
[1776429773685,33.41,75740.58,0.0,-0.62782,0.00017,25.1103]
[1776429778719,33.41,75737.51,0.0,-0.62833,0.00017,25.09825]
[1776429782296,33.42,75737.42,0.0,-0.62833,0.00017,25.09805]
[1776429782748,33.42,75735.02,0.0,-0.62874,0.00017,25.08842]
[1776429787783,33.42,75733.4,0.0,-0.629,0.00017,25.08225]
[1776429790805,33.42,75727.53,0.0,-0.62999,0.00017,25.05863]
[1776429796151,33.43,75726.91,0.0,-0.63007,0.00017,25.05649]
[1776429801884,33.44,75729.23,0.0,-0.62965,0.00017,25.06654]
[1776429806919,33.43,75726.15,0.0,-0.63019,0.00017,25.05378]
[1776429812961,33.43,75728.9,0.0,-0.62975,0.00017,25.06125]
[1776429817996,33.43,75728.51,0.0,-0.62982,0.00017,25.05955]
[1776429821017,33.43,75722.99,0.0,-0.63076,0.00017,25.03698]
[1776429826053,33.43,75722.88,0.0,-0.63078,0.00017,25.03649]
[1776429831088,33.43,75722.32,0.0,-0.63088,0.00017,25.034]
[1776429836123,33.43,75719.0,0.0,-0.63145,0.00017,25.02032]
[1776429841158,33.42,75714.76,0.0,-0.63217,0.00017,25.0027]
[1776429842034,33.42,75714.76,0.0,-0.63217,0.00017,25.0027]
[1776429842185,33.42,75715.13,0.0,-0.63211,0.00017,25.00422]
[1776429843067,33.42,75715.13,0.0,-0.63211,0.00017,25.00422]
[1776429843136,33.42,75715.13,0.0,-0.63211,0.00017,25.00422]
[1776429843191,33.42,75715.13,0.0,-0.63211,0.00017,25.00422]
[1776429843199,33.42,75731.05,0.0,-0.6294,0.00017,25.06947]
[1776429843401,33.42,75731.05,0.0,-0.6294,0.00017,25.06947]
[1776429844187,33.43,75747.56,0.0,-0.62659,0.00017,25.13603]
[1776429845194,33.43,75751.77,0.0,-0.62587,0.00017,25.15282]
[1776429847115,33.43,75749.55,0.0,-0.62624,0.00017,25.14402]
[1776429847208,33.43,75763.24,0.0,-0.6239,0.00017,25.19811]
[1776429848178,33.43,75763.24,0.0,-0.6239,0.00017,25.19811]
[1776429848215,33.43,75773.75,0.0,-0.6221,0.00017,25.23903]
[1776429852243,33.43,75777.86,0.0,-0.6214,0.00017,25.25482]
[1776429855264,33.42,75771.91,0.0,-0.62243,0.00017,25.23172]
[1776429857278,33.42,75767.9,0.0,-0.62314,0.00017,25.21564]
[1776429862313,33.41,75766.41,0.0,-0.62342,0.00017,25.20921]
[1776429866873,33.41,75765.07,0.0,-0.62366,0.00017,25.20385]
[1776429873390,33.41,75763.3,0.0,-0.62398,0.00017,25.19339]
[1776429874453,33.41,75763.3,0.0,-0.62398,0.00017,25.19339]
[1776429876444,33.41,75759.59,0.0,-0.62462,0.00017,25.17867]
[1776429876500,33.41,75759.59,0.0,-0.62462,0.00017,25.17867]
[1776429876518,33.41,75757.78,0.0,-0.62493,0.00017,25.17152]
[1776429879573,33.41,75756.91,0.0,-0.62508,0.00017,25.16815]
[1776429879675,33.41,75757.04,0.0,-0.62505,0.00017,25.1687]
[1776429880440,33.41,75760.93,0.0,-0.62439,0.00017,25.18404]
[1776429881447,33.41,75766.55,0.0,-0.62343,0.00017,25.20606]
[1776429882504,33.41,75766.55,0.0,-0.62343,0.00017,25.20606]
[1776429882608,33.41,75766.55,0.0,-0.62343,0.00017,25.20606]
[1776429882852,33.41,75766.55,0.0,-0.62343,0.00017,25.20606]
[1776429883558,33.41,75768.65,0.0,-0.62307,0.00017,25.21424]
[1776429883588,33.41,75777.17,0.0,-0.62161,0.00017,25.24726]
[1776429885233,33.41,75777.17,0.0,-0.62161,0.00017,25.24726]
[1776429885276,33.41,75786.42,0.0,-0.62002,0.00017,25.28271]
[1776429890510,33.4,75785.52,0.0,-0.6202,0.00017,25.27892]
[1776429894934,33.4,75781.89,0.0,-0.62083,0.00017,25.26486]
[1776429896552,33.4,75774.09,0.0,-0.62217,0.00017,25.23466]
[1776429901588,33.4,75772.78,0.0,-0.6224,0.00017,25.22944]
[1776429905169,33.4,75771.07,0.0,-0.6227,0.00017,25.22276]
[1776429905616,33.4,75776.43,0.0,-0.62178,0.00017,25.24349]
[1776429907930,33.4,75776.47,0.0,-0.62177,0.00017,25.24361]
[1776429908011,33.4,75776.47,0.0,-0.62177,0.00017,25.24361]
[1776429908637,33.39,75781.65,0.0,-0.62089,0.00017,25.2635]
[1776429910611,33.39,75782.48,0.0,-0.62075,0.00017,25.26664]
[1776429911658,33.39,75778.29,0.0,-0.62147,0.00017,25.25043]
[1776429916693,33.39,75774.79,0.0,-0.62208,0.00017,25.23674]
[1776429921728,33.39,75774.35,0.0,-0.62216,0.00017,25.2349]
[1776429926763,33.39,75772.88,0.0,-0.62242,0.00017,25.22907]
[1776429930178,33.39,75773.09,0.0,-0.62239,0.00017,25.22983]
[1776429932072,33.39,75770.8,0.0,-0.62278,0.00017,25.22088]
[1776429936833,33.38,75775.69,0.0,-0.62196,0.00017,25.23629]
[1776429938211,33.38,75775.69,0.0,-0.62196,0.00017,25.23629]
[1776429938558,33.38,75774.66,0.0,-0.62214,0.00017,25.23227]
[1776429940385,33.38,75771.06,0.0,-0.62276,0.00017,25.21824]
[1776429940458,33.38,75771.06,0.0,-0.62276,0.00017,25.21824]
[1776429940506,33.38,75771.06,0.0,-0.62276,0.00017,25.21824]
[1776429940831,33.38,75771.06,0.0,-0.62276,0.00017,25.21824]
[1776429940846,33.38,75771.06,0.0,-0.62276,0.00017,25.21824]
[1776429940861,33.38,75763.64,0.0,-0.62403,0.00017,25.18922]
[1776429941867,33.38,75757.54,0.0,-0.62508,0.00017,25.16519]
[1776429946902,33.38,75756.49,0.0,-0.62526,0.00017,25.16111]
[1776429947523,33.38,75756.49,0.0,-0.62526,0.00017,25.16111]
[1776429947911,33.38,75756.49,0.0,-0.62526,0.00017,25.16111]
[1776429948014,33.38,75758.26,0.0,-0.62495,0.00017,25.16813]
[1776429949923,33.38,75763.46,0.0,-0.62406,0.00017,25.18862]
[1776429954958,33.38,75762.65,0.0,-0.6242,0.00017,25.18547]
[1776429958161,33.39,75761.76,0.0,-0.62435,0.00017,25.18199]
[1776429958225,33.39,75761.76,0.0,-0.62435,0.00017,25.18199]
[1776429958283,33.39,75763.15,0.0,-0.62411,0.00017,25.18746]
[1776429958596,33.39,75763.15,0.0,-0.62411,0.00017,25.18746]
[1776429958757,33.39,75763.15,0.0,-0.62411,0.00017,25.18746]
[1776429958998,33.39,75802.65,0.0,-0.61733,0.00017,25.33902]
[1776429959688,33.39,75802.65,0.0,-0.61733,0.00017,25.33902]
[1776429959897,33.39,75802.65,0.0,-0.61733,0.00017,25.33902]
[1776429960235,33.39,75802.65,0.0,-0.61733,0.00017,25.33902]
[1776429960269,33.39,75845.02,0.0,-0.61002,0.00017,25.49352]
[1776429960864,33.39,75845.02,0.0,-0.61002,0.00017,25.49352]
[1776429961297,33.39,75845.02,0.0,-0.61002,0.00017,25.49352]
[1776429961511,33.39,75845.02,0.0,-0.61002,0.00017,25.49352]
[1776429961314,33.38,75846.8,0.0,-0.60971,0.00017,25.49976]
[1776429962039,33.38,75846.8,0.0,-0.60971,0.00017,25.49976]
[1776429962461,33.38,75863.72,0.0,-0.60678,0.00017,25.55895]
[1776429962993,33.38,75863.72,0.0,-0.60678,0.00017,25.55895]
[1776429963077,33.38,75887.18,0.0,-0.60272,0.00017,25.6387]
[1776429963909,33.38,75887.18,0.0,-0.60272,0.00017,25.6387]
[1776429964063,33.38,75880.63,0.0,-0.60386,0.00017,25.61666]
[1776429964516,33.38,75880.63,0.0,-0.60386,0.00017,25.61666]
[1776429964581,33.38,75880.63,0.0,-0.60386,0.00017,25.61666]
[1776429965263,33.38,75864.4,0.0,-0.60667,0.00017,25.56119]
[1776429966079,33.38,75853.2,0.0,-0.60861,0.00017,25.5222]
[1776429966787,33.38,75853.2,0.0,-0.60861,0.00017,25.5222]
[1776429967088,33.38,75855.28,0.0,-0.60825,0.00017,25.52952]
[1776429968094,33.38,75867.17,0.0,-0.60619,0.00017,25.57081]
[1776429969453,33.38,75868.26,0.0,-0.606,0.00017,25.57456]
[1776429970108,33.38,75854.14,0.0,-0.60845,0.00017,25.52557]
[1776429970493,33.38,75854.14,0.0,-0.60845,0.00017,25.52557]
[1776429971115,33.38,75849.07,0.0,-0.60932,0.00017,25.50777]
[1776429971801,33.38,75849.07,0.0,-0.60932,0.00017,25.50777]
[1776429971998,33.38,75849.07,0.0,-0.60932,0.00017,25.50777]
[1776429972122,33.38,75861.05,0.0,-0.60725,0.00017,25.54973]
[1776429972408,33.38,75861.05,0.0,-0.60725,0.00017,25.54973]
[1776429972506,33.38,75861.05,0.0,-0.60725,0.00017,25.54973]
[1776429973243,33.39,75866.49,0.0,-0.6063,0.00017,25.56856]
[1776429974137,33.39,75876.45,0.0,-0.60457,0.00017,25.60263]
[1776429974677,33.39,75876.45,0.0,-0.60457,0.00017,25.60263]
[1776429974962,33.39,75876.45,0.0,-0.60457,0.00017,25.60263]
[1776429976055,33.38,75877.63,0.0,-0.60437,0.00017,25.60663]
[1776429976168,33.38,75877.63,0.0,-0.60437,0.00017,25.60663]
[1776429976335,33.38,75887.52,0.0,-0.60265,0.00017,25.63992]
[1776429976899,33.38,75887.52,0.0,-0.60265,0.00017,25.63992]
[1776429977187,33.38,75887.52,0.0,-0.60265,0.00017,25.63992]
[1776429977190,33.38,75895.3,0.0,-0.6013,0.00017,25.66579]
[1776429977732,33.38,75895.3,0.0,-0.6013,0.00017,25.66579]
[1776429978051,33.38,75895.3,0.0,-0.6013,0.00017,25.66579]
[1776429978233,33.38,75895.3,0.0,-0.6013,0.00017,25.66579]
[1776429978367,33.38,75896.64,0.0,-0.60107,0.00017,25.67022]
[1776429979092,33.38,75896.64,0.0,-0.60107,0.00017,25.67022]
[1776429979492,33.38,75896.64,0.0,-0.60107,0.00017,25.67022]
[1776429979235,33.38,75903.9,0.0,-0.59981,0.00017,25.69402]
[1776429980596,33.38,75903.9,0.0,-0.59981,0.00017,25.69402]
[1776429980242,33.38,75920.28,0.0,-0.59695,0.00017,25.74685]
[1776429980942,33.38,75920.28,0.0,-0.59695,0.00017,25.74685]
[1776429981167,33.38,75920.28,0.0,-0.59695,0.00017,25.74685]
[1776429981202,33.38,75920.28,0.0,-0.59695,0.00017,25.74685]
[1776429982316,33.38,75920.37,0.0,-0.59694,0.00017,25.74716]
[1776429982417,33.38,75919.0,0.0,-0.59717,0.00017,25.74279]
[1776429982935,33.38,75919.0,0.0,-0.59717,0.00017,25.74279]
[1776429983271,33.38,75919.53,0.0,-0.59708,0.00017,25.74446]
[1776429983778,33.38,75919.53,0.0,-0.59708,0.00017,25.74446]
[1776429983824,33.38,75919.53,0.0,-0.59708,0.00017,25.74446]
[1776429983916,33.38,75919.53,0.0,-0.59708,0.00017,25.74446]
[1776429984278,33.38,75913.42,0.0,-0.59815,0.00017,25.7249]
[1776429985285,33.38,75904.39,0.0,-0.59972,0.00017,25.6956]
[1776429987444,33.38,75902.78,0.0,-0.6,0.00017,25.69031]
[1776429987622,33.38,75899.43,0.0,-0.60059,0.00017,25.67931]
[1776429988405,33.38,75899.43,0.0,-0.60059,0.00017,25.67931]
[1776429988306,33.38,75889.62,0.0,-0.6023,0.00017,25.64678]
[1776429988779,33.38,75889.62,0.0,-0.6023,0.00017,25.64678]
[1776429989096,33.38,75889.62,0.0,-0.6023,0.00017,25.64678]
[1776429989313,33.38,75871.01,0.0,-0.60553,0.00017,25.58386]
[1776429989675,33.38,75871.01,0.0,-0.60553,0.00017,25.58386]
[1776429989876,33.38,75871.01,0.0,-0.60553,0.00017,25.58386]
[1776429990445,33.38,75862.55,0.0,-0.607,0.00017,25.55472]
[1776429991165,33.38,75862.55,0.0,-0.607,0.00017,25.55472]
[1776429991326,33.38,75867.89,0.0,-0.60608,0.00017,25.56975]
[1776429992334,33.38,75874.86,0.0,-0.60488,0.00017,25.59361]
[1776429992873,33.38,75874.86,0.0,-0.60488,0.00017,25.59361]
[1776429993341,33.38,75871.5,0.0,-0.60546,0.00017,25.58213]
[1776429994202,33.38,75871.5,0.0,-0.60546,0.00017,25.58213]
[1776429994408,33.38,75875.76,0.0,-0.60472,0.00017,25.59667]
[1776429995348,33.38,75875.76,0.0,-0.60472,0.00017,25.59667]
[1776429995356,33.38,75876.37,0.0,-0.60461,0.00017,25.59873]
[1776429997841,33.38,75873.9,0.0,-0.60504,0.00017,25.59031]
[1776429998198,33.38,75873.9,0.0,-0.60504,0.00017,25.59031]
[1776429998378,33.38,75863.86,0.0,-0.60678,0.00017,25.55583]
[1776429998620,33.38,75863.86,0.0,-0.60678,0.00017,25.55583]
[1776429999069,33.38,75863.86,0.0,-0.60678,0.00017,25.55583]
[1776429999225,33.38,75863.86,0.0,-0.60678,0.00017,25.55583]
[1776429999459,33.38,75872.48,0.0,-0.60529,0.00017,25.58548]
[1776429999845,33.38,75872.48,0.0,-0.60529,0.00017,25.58548]
[1776430000164,33.38,75872.48,0.0,-0.60529,0.00017,25.58548]
[1776430000224,33.38,75872.48,0.0,-0.60529,0.00017,25.58548]
[1776430000243,33.38,75872.48,0.0,-0.60529,0.00017,25.58548]
[1776430000394,33.38,75880.19,0.0,-0.60395,0.00017,25.61168]
[1776430001402,33.38,75887.05,0.0,-0.60276,0.00017,25.63474]
[1776430003450,33.38,75881.33,0.0,-0.60376,0.00017,25.61547]
[1776430004636,33.38,75880.85,0.0,-0.60384,0.00017,25.61383]
[1776430004967,33.38,75880.85,0.0,-0.60384,0.00017,25.61383]
[1776430005313,33.38,75880.85,0.0,-0.60384,0.00017,25.61383]
[1776430005464,33.38,75887.13,0.0,-0.60275,0.00017,25.63493]
[1776430005630,33.38,75887.13,0.0,-0.60275,0.00017,25.63493]
[1776430006471,33.38,75891.65,0.0,-0.60197,0.00017,25.64998]
[1776430006526,33.38,75891.65,0.0,-0.60197,0.00017,25.64998]
[1776430006877,33.38,75891.65,0.0,-0.60197,0.00017,25.64998]
[1776430007502,33.38,75899.5,0.0,-0.6006,0.00017,25.67593]
[1776430009196,33.38,75899.5,0.0,-0.6006,0.00017,25.67593]
[1776430009252,33.38,75899.5,0.0,-0.6006,0.00017,25.67593]
[1776430009304,33.38,75899.5,0.0,-0.6006,0.00017,25.67593]
[1776430009654,33.38,75899.95,0.0,-0.60052,0.00017,25.67738]
[1776430010773,33.38,75901.16,0.0,-0.60031,0.00017,25.68135]
[1776430011104,33.38,75901.16,0.0,-0.60031,0.00017,25.68135]
[1776430011256,33.38,75901.16,0.0,-0.60031,0.00017,25.68135]
[1776430012517,33.38,75909.8,0.0,-0.59881,0.00017,25.70953]
[1776430013679,33.38,75909.8,0.0,-0.59881,0.00017,25.70953]
[1776430013860,33.38,75909.8,0.0,-0.59881,0.00017,25.70953]
[1776430013895,33.38,75910.58,0.0,-0.59867,0.00017,25.71206]
[1776430015198,33.38,75918.72,0.0,-0.59725,0.00017,25.73829]
[1776430016549,33.38,75925.64,0.0,-0.59604,0.00017,25.76034]
[1776430018162,33.38,75925.64,0.0,-0.59604,0.00017,25.76034]
[1776430018512,33.38,75925.64,0.0,-0.59604,0.00017,25.76034]
[1776430018529,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430018913,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019024,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019081,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019186,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019384,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019434,33.38,75926.47,0.0,-0.59589,0.00017,25.76307]
[1776430019408,33.38,75962.09,0.0,-0.58966,0.00018,25.87236]
[1776430019782,33.38,75962.09,0.0,-0.58966,0.00018,25.87236]
[1776430020391,33.38,75962.09,0.0,-0.58966,0.00018,25.87236]
[1776430020482,33.38,75993.05,0.0,-0.58424,0.00018,25.96227]
[1776430021076,33.38,75997.69,0.0,-0.58342,0.00018,25.97533]
[1776430022316,33.38,75997.69,0.0,-0.58342,0.00018,25.97533]
[1776430022364,33.38,75991.88,0.0,-0.58444,0.00018,25.95892]
[1776430022620,33.38,75991.88,0.0,-0.58444,0.00018,25.95892]
[1776430022770,33.38,75991.88,0.0,-0.58444,0.00018,25.95892]
[1776430023208,33.38,75988.09,0.0,-0.58511,0.00018,25.94816]
[1776430024026,33.38,75988.09,0.0,-0.58511,0.00018,25.94816]
[1776430024042,33.38,75984.56,0.0,-0.58573,0.00018,25.93804]
[1776430026345,33.38,75986.52,0.0,-0.58539,0.00018,25.94361]
[1776430026420,33.38,75986.52,0.0,-0.58539,0.00018,25.94361]
[1776430027388,33.38,75989.56,0.0,-0.58486,0.00018,25.95225]
[1776430028049,33.38,75989.84,0.0,-0.58481,0.00018,25.95301]
[1776430028134,33.38,75989.84,0.0,-0.58481,0.00018,25.95301]
[1776430028408,33.38,75989.84,0.0,-0.58481,0.00018,25.95301]
[1776430028716,33.38,75991.35,0.0,-0.58455,0.00018,25.95727]
[1776430029288,33.38,75998.66,0.0,-0.58327,0.00018,25.97784]
[1776430030310,33.38,75998.66,0.0,-0.58327,0.00018,25.97784]
[1776430030976,33.38,76000.43,0.0,-0.58296,0.00018,25.98275]
[1776430031003,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430031639,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430031677,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430031736,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430032054,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430032127,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430032359,33.38,76009.97,0.0,-0.58128,0.00018,26.00912]
[1776430032441,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430032656,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430032704,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430033120,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430033200,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430033477,33.38,76011.61,0.0,-0.58099,0.00018,26.01362]
[1776430033213,33.38,76036.23,0.0,-0.57666,0.00018,26.07944]
[1776430034436,33.38,76036.23,0.0,-0.57666,0.00018,26.07944]
[1776430034466,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430034744,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430034983,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430035185,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430035383,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430035489,33.38,76014.11,0.0,-0.58055,0.00018,26.02054]
[1776430035448,33.38,76045.29,0.0,-0.57506,0.00018,26.10299]
[1776430035870,33.38,76045.29,0.0,-0.57506,0.00018,26.10299]
[1776430036451,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430036717,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430036914,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430036919,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430036977,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430037018,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430037135,33.38,76039.17,0.0,-0.57613,0.00018,26.08722]
[1776430037461,33.38,76032.83,0.0,-0.57725,0.00018,26.07069]
[1776430038550,33.38,76032.83,0.0,-0.57725,0.00018,26.07069]
[1776430038498,33.39,76042.58,0.0,-0.57552,0.00018,26.09624]
[1776430038784,33.39,76035.44,0.0,-0.57678,0.00018,26.07771]
[1776430039601,33.39,76035.44,0.0,-0.57678,0.00018,26.07771]
[1776430039805,33.39,76035.44,0.0,-0.57678,0.00018,26.07771]
[1776430040556,33.39,76030.85,0.0,-0.57758,0.00018,26.06572]
[1776430040939,33.39,76030.85,0.0,-0.57758,0.00018,26.06572]
[1776430041108,33.39,76030.85,0.0,-0.57758,0.00018,26.06572]
[1776430041533,33.39,76030.85,0.0,-0.57758,0.00018,26.06572]
[1776430041550,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430041622,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430041631,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430042260,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430042378,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430042465,33.39,76047.42,0.0,-0.57466,0.00018,26.10874]
[1776430042535,33.4,76058.83,0.0,-0.57262,0.00018,26.13787]
[1776430042771,33.4,76058.83,0.0,-0.57262,0.00018,26.13787]
[1776430043367,33.4,76058.83,0.0,-0.57262,0.00018,26.13787]
[1776430043504,33.4,76084.09,0.0,-0.56816,0.00018,26.1993]
[1776430043948,33.4,76084.09,0.0,-0.56816,0.00018,26.1993]
[1776430044363,33.4,76091.36,0.0,-0.56687,0.00018,26.21637]
[1776430045212,33.4,76091.36,0.0,-0.56687,0.00018,26.21637]
[1776430045230,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430045628,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430045869,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430045943,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430045978,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430046514,33.42,76086.78,0.0,-0.56764,0.00018,26.20611]
[1776430046154,33.42,76071.66,0.0,-0.57031,0.00018,26.17001]
[1776430046615,33.42,76071.66,0.0,-0.57031,0.00018,26.17001]
[1776430047282,33.42,76071.66,0.0,-0.57031,0.00018,26.17001]
[1776430047314,33.42,76071.66,0.0,-0.57031,0.00018,26.17001]
[1776430047383,33.43,76070.95,0.0,-0.57042,0.00018,26.16846]
[1776430047636,33.43,76070.95,0.0,-0.57042,0.00018,26.16846]
[1776430048084,33.43,76070.95,0.0,-0.57042,0.00018,26.16846]
[1776430048191,33.43,76070.95,0.0,-0.57042,0.00018,26.16846]
[1776430048397,33.43,76070.95,0.0,-0.57042,0.00018,26.16846]
[1776430048519,33.44,76077.53,0.0,-0.56924,0.00018,26.18461]
[1776430049239,33.44,76077.53,0.0,-0.56924,0.00018,26.18461]
[1776430049255,33.44,76077.53,0.0,-0.56924,0.00018,26.18461]
[1776430049408,33.44,76077.53,0.0,-0.56924,0.00018,26.18461]
[1776430049440,33.44,76084.23,0.0,-0.56804,0.00018,26.20073]
[1776430050218,33.44,76084.23,0.0,-0.56804,0.00018,26.20073]
[1776430050312,33.44,76084.23,0.0,-0.56804,0.00018,26.20073]
[1776430050452,33.44,76084.23,0.0,-0.56804,0.00018,26.20073]
[1776430050462,33.45,76082.78,0.0,-0.56828,0.00018,26.19744]
[1776430050868,33.45,76082.78,0.0,-0.56828,0.00018,26.19744]
[1776430050886,33.45,76083.84,0.0,-0.56809,0.00018,26.19995]
[1776430051597,33.45,76083.84,0.0,-0.56809,0.00018,26.19995]
[1776430051687,33.45,76083.84,0.0,-0.56809,0.00018,26.19995]
[1776430051966,33.45,76083.84,0.0,-0.56809,0.00018,26.19995]
[1776430052061,33.46,76076.07,0.0,-0.56945,0.00018,26.17837]
[1776430052816,33.46,76076.07,0.0,-0.56945,0.00018,26.17837]
[1776430052911,33.46,76076.07,0.0,-0.56945,0.00018,26.17837]
[1776430052945,33.46,76070.64,0.0,-0.57041,0.00018,26.16527]
[1776430053704,33.46,76070.64,0.0,-0.57041,0.00018,26.16527]
[1776430054240,33.46,76070.64,0.0,-0.57041,0.00018,26.16527]
[1776430054295,33.47,76065.28,0.0,-0.57131,0.00018,26.15266]
[1776430054709,33.47,76065.28,0.0,-0.57131,0.00018,26.15266]
[1776430056691,33.48,76063.84,0.0,-0.57154,0.00018,26.14941]
[1776430056825,33.48,76063.84,0.0,-0.57154,0.00018,26.14941]
[1776430056929,33.49,76054.04,0.0,-0.57324,0.00018,26.12534]
[1776430058087,33.49,76054.04,0.0,-0.57324,0.00018,26.12534]
[1776430058137,33.49,76054.04,0.0,-0.57324,0.00018,26.12534]
[1776430058317,33.49,76054.04,0.0,-0.57324,0.00018,26.12534]
[1776430058521,33.49,76054.04,0.0,-0.57324,0.00018,26.12534]
[1776430058557,33.49,76045.66,0.0,-0.57473,0.00018,26.10398]
[1776430058604,33.49,76045.66,0.0,-0.57473,0.00018,26.10398]
[1776430059412,33.49,76045.66,0.0,-0.57473,0.00018,26.10398]
[1776430060542,33.49,76048.01,0.0,-0.57431,0.00018,26.11001]
[1776430060408,33.49,76053.38,0.0,-0.57337,0.00018,26.12357]
[1776430060636,33.49,76053.38,0.0,-0.57337,0.00018,26.12357]
[1776430061089,33.49,76053.38,0.0,-0.57337,0.00018,26.12357]
[1776430061213,33.49,76053.38,0.0,-0.57337,0.00018,26.12357]
[1776430061469,33.49,76053.38,0.0,-0.57337,0.00018,26.12357]
[1776430061500,33.49,76063.59,0.0,-0.57157,0.00018,26.14895]
[1776430061956,33.49,76063.59,0.0,-0.57157,0.00018,26.14895]
[1776430062170,33.49,76063.59,0.0,-0.57157,0.00018,26.14895]
[1776430062350,33.49,76063.59,0.0,-0.57157,0.00018,26.14895]
[1776430063348,33.49,76061.73,0.0,-0.5719,0.00018,26.14439]
[1776430063404,33.49,76061.73,0.0,-0.5719,0.00018,26.14439]
[1776430063478,33.49,76072.63,0.0,-0.56998,0.00018,26.17101]
[1776430064413,33.49,76072.63,0.0,-0.56998,0.00018,26.17101]
[1776430064458,33.49,76079.01,0.0,-0.56885,0.00018,26.18632]
[1776430064829,33.49,76079.01,0.0,-0.56885,0.00018,26.18632]
[1776430065585,33.49,76079.01,0.0,-0.56885,0.00018,26.18632]
[1776430065763,33.49,76080.04,0.0,-0.56867,0.00018,26.18876]
[1776430065973,33.49,76080.04,0.0,-0.56867,0.00018,26.18876]
[1776430066076,33.49,76080.04,0.0,-0.56867,0.00018,26.18876]
[1776430066124,33.49,76084.98,0.0,-0.5678,0.00018,26.20046]
[1776430066833,33.49,76084.98,0.0,-0.5678,0.00018,26.20046]
[1776430066890,33.49,76084.98,0.0,-0.5678,0.00018,26.20046]
[1776430067318,33.49,76088.03,0.0,-0.56726,0.00018,26.20761]
[1776430067993,33.49,76088.03,0.0,-0.56726,0.00018,26.20761]
[1776430068044,33.49,76088.03,0.0,-0.56726,0.00018,26.20761]
[1776430068462,33.49,76088.03,0.0,-0.56726,0.00018,26.20761]
[1776430068564,33.49,76088.03,0.0,-0.56726,0.00018,26.20761]
[1776430068553,33.51,76093.48,0.0,-0.56627,0.00018,26.22063]
[1776430068884,33.51,76093.48,0.0,-0.56627,0.00018,26.22063]
[1776430069523,33.51,76093.48,0.0,-0.56627,0.00018,26.22063]
[1776430069534,33.51,76093.48,0.0,-0.56627,0.00018,26.22063]
[1776430069551,33.51,76079.67,0.0,-0.5687,0.00018,26.18828]
[1776430070029,33.51,76066.52,0.0,-0.57102,0.00018,26.15662]
[1776430071036,33.51,76059.47,0.0,-0.57224,0.00018,26.13945]
[1776430072043,33.52,76054.92,0.0,-0.57302,0.00018,26.12838]
[1776430073823,33.52,76056.05,0.0,-0.57283,0.00018,26.13115]
[1776430074211,33.52,76056.05,0.0,-0.57283,0.00018,26.13115]
[1776430075103,33.52,76058.64,0.0,-0.57236,0.00018,26.13768]
[1776430075230,33.52,76058.64,0.0,-0.57236,0.00018,26.13768]
[1776430075239,33.52,76065.36,0.0,-0.57118,0.00018,26.15429]
[1776430076584,33.52,76065.36,0.0,-0.57118,0.00018,26.15429]
[1776430077131,33.52,76067.4,0.0,-0.57082,0.00018,26.15929]
[1776430077410,33.52,76067.4,0.0,-0.57082,0.00018,26.15929]
[1776430077511,33.53,76076.93,0.0,-0.56914,0.00018,26.18228]
[1776430077622,33.53,76076.93,0.0,-0.56914,0.00018,26.18228]
[1776430078060,33.53,76076.93,0.0,-0.56914,0.00018,26.18228]
[1776430078541,33.53,76076.93,0.0,-0.56914,0.00018,26.18228]
[1776430078545,33.53,76076.93,0.0,-0.56914,0.00018,26.18228]
[1776430078098,33.53,76088.11,0.0,-0.56717,0.00018,26.20865]
[1776430079105,33.53,76091.7,0.0,-0.56653,0.00018,26.21702]
[1776430079978,33.53,76091.7,0.0,-0.56653,0.00018,26.21702]
[1776430080310,33.53,76091.7,0.0,-0.56653,0.00018,26.21702]
[1776430080526,33.53,76091.7,0.0,-0.56653,0.00018,26.21702]
[1776430080586,33.53,76098.93,0.0,-0.56526,0.00018,26.23363]
[1776430081272,33.53,76098.93,0.0,-0.56526,0.00018,26.23363]
[1776430082337,33.53,76102.65,0.0,-0.5646,0.00018,26.24208]
[1776430082438,33.53,76112.84,0.0,-0.5628,0.00018,26.26482]
[1776430083345,33.53,76112.84,0.0,-0.5628,0.00018,26.26482]
[1776430083454,33.53,76112.84,0.0,-0.5628,0.00018,26.26482]
[1776430083558,33.54,76111.73,0.0,-0.56298,0.00018,26.26258]
[1776430084143,33.54,76100.58,0.0,-0.56493,0.00018,26.23776]
[1776430084829,33.54,76100.58,0.0,-0.56493,0.00018,26.23776]
[1776430085077,33.54,76100.58,0.0,-0.56493,0.00018,26.23776]
[1776430085362,33.55,76097.18,0.0,-0.56553,0.00018,26.23005]
[1776430086019,33.55,76097.18,0.0,-0.56553,0.00018,26.23005]
[1776430086117,33.55,76097.18,0.0,-0.56553,0.00018,26.23005]
[1776430086512,33.55,76090.03,0.0,-0.56679,0.00018,26.21363]
[1776430087030,33.55,76090.03,0.0,-0.56679,0.00018,26.21363]
[1776430087344,33.55,76090.03,0.0,-0.56679,0.00018,26.21363]
[1776430087446,33.56,76084.87,0.0,-0.56767,0.00018,26.20188]
[1776430088171,33.56,76091.13,0.0,-0.56657,0.00018,26.21645]
[1776430089465,33.56,76091.13,0.0,-0.56657,0.00018,26.21645]
[1776430089571,33.56,76094.45,0.0,-0.56598,0.00018,26.22412]
[1776430089848,33.56,76094.45,0.0,-0.56598,0.00018,26.22412]
[1776430089980,33.56,76094.45,0.0,-0.56598,0.00018,26.22412]
[1776430090475,33.56,76112.76,0.0,-0.56276,0.00018,26.26528]
[1776430091106,33.56,76112.76,0.0,-0.56276,0.00018,26.26528]
[1776430091147,33.56,76112.76,0.0,-0.56276,0.00018,26.26528]
[1776430091203,33.56,76112.76,0.0,-0.56276,0.00018,26.26528]
[1776430091459,33.56,76112.76,0.0,-0.56276,0.00018,26.26528]
[1776430091557,33.56,76122.1,0.0,-0.56111,0.00018,26.28562]
[1776430091828,33.56,76122.1,0.0,-0.56111,0.00018,26.28562]
[1776430091918,33.56,76122.1,0.0,-0.56111,0.00018,26.28562]
[1776430092412,33.56,76122.1,0.0,-0.56111,0.00018,26.28562]
[1776430092515,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430092986,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093082,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093424,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093481,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093541,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093589,33.56,76139.88,0.0,-0.55797,0.00018,26.32307]
[1776430093548,33.56,76147.5,0.0,-0.55663,0.00018,26.33864]
[1776430093777,33.56,76147.5,0.0,-0.55663,0.00018,26.33864]
[1776430093938,33.56,76147.5,0.0,-0.55663,0.00018,26.33864]
[1776430094924,33.56,76143.4,0.0,-0.55735,0.00018,26.33034]
[1776430095120,33.56,76143.4,0.0,-0.55735,0.00018,26.33034]
[1776430095715,33.56,76141.14,0.0,-0.55775,0.00018,26.32573]
[1776430095834,33.56,76141.14,0.0,-0.55775,0.00018,26.32573]
[1776430095981,33.56,76141.14,0.0,-0.55775,0.00018,26.32573]
[1776430096159,33.56,76141.14,0.0,-0.55775,0.00018,26.32573]
[1776430096736,33.57,76142.5,0.0,-0.55749,0.00018,26.32862]
[1776430096771,33.57,76142.5,0.0,-0.55749,0.00018,26.32862]
[1776430097109,33.57,76142.5,0.0,-0.55749,0.00018,26.32862]
[1776430097258,33.57,76142.5,0.0,-0.55749,0.00018,26.32862]
[1776430097825,33.57,76145.48,0.0,-0.55696,0.00018,26.33479]
[1776430097974,33.57,76145.48,0.0,-0.55696,0.00018,26.33479]
[1776430098893,33.58,76140.33,0.0,-0.55786,0.00018,26.32434]
[1776430098898,33.58,76140.33,0.0,-0.55786,0.00018,26.32434]
[1776430099374,33.58,76140.33,0.0,-0.55786,0.00018,26.32434]
[1776430099466,33.58,76152.93,0.0,-0.55563,0.00018,26.34995]
[1776430099633,33.58,76152.93,0.0,-0.55563,0.00018,26.34995]
[1776430100070,33.58,76152.93,0.0,-0.55563,0.00018,26.34995]
[1776430100489,33.58,76152.93,0.0,-0.55563,0.00018,26.34995]
[1776430100503,33.58,76157.61,0.0,-0.5548,0.00018,26.35922]
[1776430100764,33.58,76157.61,0.0,-0.5548,0.00018,26.35922]
[1776430101361,33.58,76162.61,0.0,-0.55392,0.00018,26.36901]
[1776430102016,33.58,76162.61,0.0,-0.55392,0.00018,26.36901]
[1776430102630,33.58,76174.53,0.0,-0.55181,0.00018,26.3918]
[1776430102884,33.58,76174.53,0.0,-0.55181,0.00018,26.3918]
[1776430103283,33.59,76179.61,0.0,-0.55091,0.00018,26.40131]
[1776430105969,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106004,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106167,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106311,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106347,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106376,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106400,33.6,76179.66,0.0,-0.55088,0.00018,26.40165]
[1776430106401,33.6,76162.02,0.0,-0.55399,0.00018,26.36818]
[1776430106705,33.6,76162.02,0.0,-0.55399,0.00018,26.36818]
[1776430107487,33.6,76162.02,0.0,-0.55399,0.00018,26.36818]
[1776430107572,33.6,76167.61,0.0,-0.553,0.00018,26.37896]
[1776430108318,33.6,76177.16,0.0,-0.55131,0.00018,26.39704]
[1776430108884,33.6,76177.16,0.0,-0.55131,0.00018,26.39704]
[1776430109325,33.61,76171.81,0.0,-0.55224,0.00018,26.38714]
[1776430111183,33.61,76170.55,0.0,-0.55246,0.00018,26.38476]
[1776430111334,33.61,76170.55,0.0,-0.55246,0.00018,26.38476]
[1776430111548,33.61,76170.55,0.0,-0.55246,0.00018,26.38476]
[1776430111619,33.61,76169.43,0.0,-0.55267,0.00018,26.37928]
[1776430112031,33.61,76169.43,0.0,-0.55267,0.00018,26.37928]
[1776430112445,33.61,76169.43,0.0,-0.55267,0.00018,26.37928]
[1776430112546,33.61,76163.54,0.0,-0.55371,0.00018,26.36797]
[1776430112742,33.61,76163.54,0.0,-0.55371,0.00018,26.36797]
[1776430112900,33.61,76163.54,0.0,-0.55371,0.00018,26.36797]
[1776430113237,33.61,76163.54,0.0,-0.55371,0.00018,26.36797]
[1776430113289,33.61,76163.54,0.0,-0.55371,0.00018,26.36797]
[1776430115367,33.61,76154.44,0.0,-0.55532,0.00018,26.35008]
[1776430116486,33.61,76154.44,0.0,-0.55532,0.00018,26.35008]
[1776430116996,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430116997,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430117093,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430117171,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430117182,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430117203,33.61,76150.71,0.0,-0.55597,0.00018,26.34266]
[1776430118388,33.61,76141.82,0.0,-0.55753,0.00018,26.32474]
[1776430119622,33.62,76146.64,0.0,-0.55668,0.00018,26.33462]
[1776430119836,33.62,76146.64,0.0,-0.55668,0.00018,26.33462]
[1776430120077,33.62,76146.64,0.0,-0.55668,0.00018,26.33462]
[1776430120437,33.62,76146.64,0.0,-0.55668,0.00018,26.33462]
[1776430120991,33.62,76149.23,0.0,-0.55622,0.00018,26.33988]
[1776430121012,33.62,76149.23,0.0,-0.55622,0.00018,26.33988]
[1776430121044,33.62,76149.23,0.0,-0.55622,0.00018,26.33988]
[1776430121409,33.62,76158.96,0.0,-0.5545,0.00018,26.35919]
[1776430121769,33.62,76158.96,0.0,-0.5545,0.00018,26.35919]
[1776430123194,33.62,76161.47,0.0,-0.55406,0.00018,26.36405]
[1776430123423,33.61,76160.6,0.0,-0.55422,0.00018,26.36231]
[1776430124197,33.61,76160.6,0.0,-0.55422,0.00018,26.36231]
[1776430124430,33.61,76162.67,0.0,-0.55386,0.00018,26.3663]
[1776430125653,33.61,76162.67,0.0,-0.55386,0.00018,26.3663]
[1776430125682,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430125715,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430125742,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430125783,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430126028,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430126100,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430126640,33.61,76165.8,0.0,-0.55331,0.00018,26.37229]
[1776430126444,33.61,76161.15,0.0,-0.55414,0.00018,26.36323]
[1776430127193,33.61,76161.15,0.0,-0.55414,0.00018,26.36323]
[1776430127246,33.61,76161.15,0.0,-0.55414,0.00018,26.36323]
[1776430127559,33.61,76161.15,0.0,-0.55414,0.00018,26.36323]
[1776430127585,33.6,76162.55,0.0,-0.5539,0.00018,26.36591]
[1776430128462,33.61,76171.3,0.0,-0.55234,0.00018,26.38279]
[1776430129384,33.61,76171.3,0.0,-0.55234,0.00018,26.38279]
[1776430129397,33.61,76171.3,0.0,-0.55234,0.00018,26.38279]
[1776430129469,33.61,76173.98,0.0,-0.55186,0.00018,26.38789]
[1776430133901,33.62,76170.5,0.0,-0.55247,0.00018,26.38138]
[1776430133920,33.62,76170.5,0.0,-0.55247,0.00018,26.38138]
[1776430134037,33.62,76170.5,0.0,-0.55247,0.00018,26.38138]
[1776430134525,33.62,76170.5,0.0,-0.55247,0.00018,26.38138]
[1776430134622,33.62,76158.8,0.0,-0.55453,0.00018,26.35881]
[1776430134888,33.62,76158.8,0.0,-0.55453,0.00018,26.35881]
[1776430135513,33.62,76153.07,0.0,-0.55554,0.00018,26.3475]
[1776430136021,33.62,76153.07,0.0,-0.55554,0.00018,26.3475]
[1776430136522,33.62,76147.1,0.0,-0.5566,0.00018,26.33554]
[1776430138554,33.62,76144.79,0.0,-0.557,0.00018,26.33091]
[1776430138650,33.62,76138.08,0.0,-0.55818,0.00018,26.31719]
[1776430139022,33.62,76138.08,0.0,-0.55818,0.00018,26.31719]
[1776430140084,33.62,76138.01,0.0,-0.55819,0.00018,26.31705]
[1776430140155,33.62,76138.01,0.0,-0.55819,0.00018,26.31705]
[1776430140325,33.62,76138.01,0.0,-0.55819,0.00018,26.31705]
[1776430140428,33.62,76138.01,0.0,-0.55819,0.00018,26.31705]
[1776430140824,33.62,76135.09,0.0,-0.5587,0.00018,26.31101]
[1776430141838,33.62,76134.31,0.0,-0.55884,0.00018,26.30941]
[1776430141842,33.62,76134.31,0.0,-0.55884,0.00018,26.30941]
[1776430142694,33.62,76134.31,0.0,-0.55884,0.00018,26.30941]
[1776430142582,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430142937,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430142959,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430143248,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430143341,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430143592,33.62,76125.94,0.0,-0.56031,0.00018,26.29181]
[1776430143577,33.62,76117.79,0.0,-0.56174,0.00018,26.27431]
[1776430144356,33.62,76117.79,0.0,-0.56174,0.00018,26.27431]
[1776430144583,33.62,76106.93,0.0,-0.56365,0.00018,26.25056]
[1776430145181,33.62,76106.93,0.0,-0.56365,0.00018,26.25056]
[1776430145590,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430145713,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430146252,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430146313,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430146379,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430146697,33.62,76097.4,0.0,-0.56532,0.00018,26.22919]
[1776430146598,33.62,76092.3,0.0,-0.56621,0.00018,26.21754]
[1776430146753,33.62,76092.3,0.0,-0.56621,0.00018,26.21754]
[1776430146991,33.62,76092.3,0.0,-0.56621,0.00018,26.21754]
[1776430147090,33.62,76092.3,0.0,-0.56621,0.00018,26.21754]
[1776430148130,33.62,76090.49,0.0,-0.56653,0.00018,26.21338]
[1776430148311,33.62,76090.49,0.0,-0.56653,0.00018,26.21338]
[1776430148646,33.62,76090.49,0.0,-0.56653,0.00018,26.21338]
[1776430148610,33.62,76085.18,0.0,-0.56746,0.00018,26.20107]
[1776430149744,33.62,76084.04,0.0,-0.56766,0.00018,26.19841]
[1776430150178,33.62,76084.04,0.0,-0.56766,0.00018,26.19841]
[1776430150279,33.62,76084.04,0.0,-0.56766,0.00018,26.19841]
[1776430150309,33.62,76084.04,0.0,-0.56766,0.00018,26.19841]
[1776430150625,33.63,76098.45,0.0,-0.56513,0.00018,26.23158]
[1776430150844,33.63,76098.45,0.0,-0.56513,0.00018,26.23158]
[1776430150948,33.63,76098.45,0.0,-0.56513,0.00018,26.23158]
[1776430151632,33.63,76099.58,0.0,-0.56493,0.00018,26.23416]
[1776430152639,33.63,76105.21,0.0,-0.56394,0.00018,26.24683]
[1776430154829,33.63,76104.54,0.0,-0.56405,0.00018,26.24538]
[1776430155586,33.63,76104.54,0.0,-0.56405,0.00018,26.24538]
[1776430155596,33.63,76104.54,0.0,-0.56405,0.00018,26.24538]
[1776430155669,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156078,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156402,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156626,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156655,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156708,33.63,76102.16,0.0,-0.56447,0.00018,26.24006]
[1776430156675,33.63,76100.66,0.0,-0.56473,0.00018,26.23672]
[1776430159695,33.63,76104.79,0.0,-0.564,0.00018,26.24606]
[1776430160157,33.63,76104.79,0.0,-0.564,0.00018,26.24606]
[1776430160702,33.64,76100.38,0.0,-0.56477,0.00018,26.2362]
[1776430160954,33.64,76100.38,0.0,-0.56477,0.00018,26.2362]
[1776430161709,33.64,76094.91,0.0,-0.56573,0.00018,26.22381]
[1776430164098,33.64,76092.29,0.0,-0.56619,0.00018,26.21783]
[1776430164173,33.64,76092.29,0.0,-0.56619,0.00018,26.21783]
[1776430164322,33.64,76092.29,0.0,-0.56619,0.00018,26.21783]
[1776430164730,33.64,76092.3,0.0,-0.56618,0.00018,26.21788]
[1776430165456,33.64,76092.3,0.0,-0.56618,0.00018,26.21788]
[1776430165575,33.64,76092.3,0.0,-0.56618,0.00018,26.21788]
[1776430165591,33.64,76081.9,0.0,-0.56801,0.00018,26.19378]
[1776430165742,33.64,76081.9,0.0,-0.56801,0.00018,26.19378]
[1776430165871,33.64,76073.38,0.0,-0.5695,0.00018,26.17362]
[1776430166787,33.64,76073.38,0.0,-0.5695,0.00018,26.17362]
[1776430168309,33.64,76083.61,0.0,-0.5677,0.00018,26.19783]
[1776430169526,33.64,76083.61,0.0,-0.5677,0.00018,26.19783]
[1776430170795,33.64,76089.12,0.0,-0.56673,0.00018,26.21065]
[1776430173525,33.64,76091.67,0.0,-0.5663,0.00018,26.21317]
[1776430173544,33.64,76094.59,0.0,-0.56578,0.00018,26.21986]
[1776430173970,33.64,76100.82,0.0,-0.56469,0.00018,26.23398]
[1776430174827,33.64,76100.82,0.0,-0.56469,0.00018,26.23398]
[1776430176068,33.64,76103.7,0.0,-0.56418,0.00018,26.24045]
[1776430176202,33.64,76103.7,0.0,-0.56418,0.00018,26.24045]
[1776430176498,33.64,76103.7,0.0,-0.56418,0.00018,26.24045]
[1776430176571,33.64,76104.7,0.0,-0.56402,0.00018,26.24252]
[1776430177291,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430177742,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430177935,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430178225,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430178284,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430178658,33.64,76120.46,0.0,-0.56125,0.00018,26.27708]
[1776430178327,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430178932,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430179240,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430179258,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430179573,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430179716,33.64,76125.54,0.0,-0.56036,0.00018,26.28796]
[1776430179675,33.64,76117.54,0.0,-0.56176,0.00018,26.2708]
[1776430179765,33.64,76117.54,0.0,-0.56176,0.00018,26.2708]
[1776430180645,33.64,76129.12,0.0,-0.55972,0.00018,26.29556]
[1776430180788,33.64,76129.12,0.0,-0.55972,0.00018,26.29556]
[1776430181407,33.64,76129.12,0.0,-0.55972,0.00018,26.29556]
[1776430181425,33.64,76141.82,0.0,-0.55749,0.00018,26.32194]
[1776430182123,33.64,76141.82,0.0,-0.55749,0.00018,26.32194]
[1776430182373,33.64,76141.82,0.0,-0.55749,0.00018,26.32194]
[1776430185107,33.64,76145.09,0.0,-0.55691,0.00018,26.32864]
[1776430185159,33.64,76145.09,0.0,-0.55691,0.00018,26.32864]
[1776430185196,33.64,76145.09,0.0,-0.55691,0.00018,26.32864]
[1776430185296,33.64,76145.09,0.0,-0.55691,0.00018,26.32864]
[1776430185398,33.64,76145.95,0.0,-0.55675,0.00018,26.33043]
[1776430186212,33.64,76139.06,0.0,-0.55796,0.00018,26.31639]
[1776430189097,33.65,76136.91,0.0,-0.55834,0.00018,26.31197]
[1776430189422,33.65,76136.91,0.0,-0.55834,0.00018,26.31197]
[1776430190601,33.65,76136.84,0.0,-0.55835,0.00018,26.31186]
[1776430190932,33.65,76137.75,0.0,-0.55819,0.00018,26.31375]
[1776430190934,33.65,76140.2,0.0,-0.55775,0.00018,26.31879]
[1776430192144,33.65,76140.2,0.0,-0.55775,0.00018,26.31879]
[1776430192244,33.65,76154.65,0.0,-0.55521,0.00018,26.34792]
[1776430192794,33.65,76154.65,0.0,-0.55521,0.00018,26.34792]
[1776430194070,33.65,76158.37,0.0,-0.55455,0.00018,26.35524]
[1776430194101,33.65,76159.67,0.0,-0.55432,0.00018,26.35779]
[1776430194988,33.65,76159.67,0.0,-0.55432,0.00018,26.35779]
[1776430195251,33.65,76159.67,0.0,-0.55432,0.00018,26.35779]
[1776430195584,33.65,76159.67,0.0,-0.55432,0.00018,26.35779]
[1776430196161,33.65,76162.99,0.0,-0.55373,0.00018,26.36428]
[1776430200060,33.65,76167.63,0.0,-0.55291,0.00018,26.37322]
[1776430200846,33.65,76167.63,0.0,-0.55291,0.00018,26.37322]
[1776430200741,33.66,76169.08,0.0,-0.55265,0.00018,26.37599]
[1776430200934,33.66,76169.08,0.0,-0.55265,0.00018,26.37599]
[1776430201268,33.66,76169.08,0.0,-0.55265,0.00018,26.37599]
[1776430201449,33.66,76169.08,0.0,-0.55265,0.00018,26.37599]
[1776430201511,33.66,76181.17,0.0,-0.55052,0.00018,26.39864]
[1776430202167,33.66,76181.17,0.0,-0.55052,0.00018,26.39864]
[1776430202577,33.66,76192.47,0.0,-0.54853,0.00018,26.41912]
[1776430203656,33.66,76192.47,0.0,-0.54853,0.00018,26.41912]
[1776430203754,33.66,76198.15,0.0,-0.54752,0.00018,26.42918]
[1776430203819,33.66,76198.15,0.0,-0.54752,0.00018,26.42918]
[1776430203961,33.66,76198.15,0.0,-0.54752,0.00018,26.42918]
[1776430204300,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205008,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205166,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205240,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205264,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205709,33.66,76210.62,0.0,-0.54532,0.00018,26.45062]
[1776430205732,33.66,76223.13,0.0,-0.54311,0.00018,26.47134]
[1776430206552,33.66,76223.13,0.0,-0.54311,0.00018,26.47134]
[1776430206559,33.66,76223.13,0.0,-0.54311,0.00018,26.47134]
[1776430206667,33.66,76231.19,0.0,-0.54169,0.00018,26.48425]
[1776430207467,33.66,76231.19,0.0,-0.54169,0.00018,26.48425]
[1776430207639,33.66,76247.4,0.0,-0.53883,0.00018,26.50921]
[1776430207915,33.66,76247.4,0.0,-0.53883,0.00018,26.50921]
[1776430208183,33.66,76247.4,0.0,-0.53883,0.00018,26.50921]
[1776430208402,33.66,76247.4,0.0,-0.53883,0.00018,26.50921]
[1776430208479,33.66,76247.4,0.0,-0.53883,0.00018,26.50921]
[1776430208504,33.66,76250.95,0.0,-0.5382,0.00018,26.51451]
[1776430209192,33.66,76250.95,0.0,-0.5382,0.00018,26.51451]
[1776430209296,33.66,76251.46,0.0,-0.5381,0.00018,26.51528]
[1776430210581,33.66,76251.46,0.0,-0.5381,0.00018,26.51528]
[1776430210685,33.67,76250.53,0.0,-0.53826,0.00018,26.51392]
[1776430211328,33.67,76250.53,0.0,-0.53826,0.00018,26.51392]
[1776430211422,33.67,76250.53,0.0,-0.53826,0.00018,26.51392]
[1776430211516,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430211871,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430211981,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430211993,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430212001,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430212153,33.67,76245.52,0.0,-0.53915,0.00018,26.50646]
[1776430212194,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430212828,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430212889,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430212994,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430213398,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430213439,33.67,76231.71,0.0,-0.54158,0.00018,26.48517]
[1776430213440,33.67,76220.89,0.0,-0.54349,0.00018,26.46781]
[1776430214212,33.67,76211.31,0.0,-0.54518,0.00018,26.45193]
[1776430215316,33.67,76211.31,0.0,-0.54518,0.00018,26.45193]
[1776430215704,33.67,76211.31,0.0,-0.54518,0.00018,26.45193]
[1776430216144,33.67,76208.12,0.0,-0.54574,0.00018,26.44656]
[1776430217235,33.67,76205.5,0.0,-0.5462,0.00018,26.44211]
[1776430218024,33.68,76201.54,0.0,-0.54689,0.00018,26.43536]
[1776430218026,33.68,76201.54,0.0,-0.54689,0.00018,26.43536]
[1776430218096,33.68,76201.54,0.0,-0.54689,0.00018,26.43536]
[1776430219477,33.68,76201.17,0.0,-0.54695,0.00018,26.43473]
[1776430219483,33.68,76201.17,0.0,-0.54695,0.00018,26.43473]
[1776430219695,33.68,76201.17,0.0,-0.54695,0.00018,26.43473]
[1776430219759,33.68,76201.17,0.0,-0.54695,0.00018,26.43473]
[1776430219719,33.68,76210.74,0.0,-0.54526,0.00018,26.45111]
[1776430220300,33.68,76210.74,0.0,-0.54526,0.00018,26.45111]
[1776430220599,33.68,76210.74,0.0,-0.54526,0.00018,26.45111]
[1776430221571,33.68,76213.57,0.0,-0.54476,0.00018,26.45586]
[1776430221931,33.68,76215.69,0.0,-0.54439,0.00018,26.4594]
[1776430222175,33.68,76215.69,0.0,-0.54439,0.00018,26.4594]
[1776430222249,33.69,76225.09,0.0,-0.54271,0.00018,26.47489]
[1776430223003,33.69,76225.09,0.0,-0.54271,0.00018,26.47489]
[1776430223181,33.69,76239.35,0.0,-0.5402,0.00018,26.49734]
[1776430224274,33.69,76239.35,0.0,-0.5402,0.00018,26.49734]
[1776430224323,33.69,76239.35,0.0,-0.5402,0.00018,26.49734]
[1776430224645,33.69,76239.35,0.0,-0.5402,0.00018,26.49734]
[1776430224654,33.7,76234.82,0.0,-0.54099,0.00018,26.49034]
[1776430225092,33.7,76234.82,0.0,-0.54099,0.00018,26.49034]
[1776430225316,33.7,76234.82,0.0,-0.54099,0.00018,26.49034]
[1776430225601,33.7,76234.82,0.0,-0.54099,0.00018,26.49034]
[1776430225739,33.7,76234.82,0.0,-0.54099,0.00018,26.49034]
[1776430225614,33.7,76221.11,0.0,-0.54341,0.00018,26.4685]
[1776430225968,33.7,76221.11,0.0,-0.54341,0.00018,26.4685]
[1776430225997,33.7,76221.11,0.0,-0.54341,0.00018,26.4685]
[1776430226751,33.7,76221.11,0.0,-0.54341,0.00018,26.4685]
[1776430226783,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430226876,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430227037,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430227065,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430227309,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430227432,33.7,76193.8,0.0,-0.54822,0.00018,26.42207]
[1776430227538,33.73,76167.58,0.0,-0.55278,0.00018,26.37438]
[1776430227967,33.73,76167.58,0.0,-0.55278,0.00018,26.37438]
[1776430228187,33.73,76167.58,0.0,-0.55278,0.00018,26.37438]
[1776430228339,33.73,76146.05,0.0,-0.55656,0.00018,26.33223]
[1776430229403,33.73,76146.05,0.0,-0.55656,0.00018,26.33223]
[1776430229502,33.73,76117.26,0.0,-0.56162,0.00018,26.27221]
[1776430230381,33.73,76117.26,0.0,-0.56162,0.00018,26.27221]
[1776430230610,33.73,76117.26,0.0,-0.56162,0.00018,26.27221]
[1776430230658,33.73,76117.26,0.0,-0.56162,0.00018,26.27221]
[1776430230680,33.73,76117.26,0.0,-0.56162,0.00018,26.27221]
[1776430230711,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430230910,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430230914,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430231219,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430231554,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430231638,33.73,76116.33,0.0,-0.56178,0.00018,26.27022]
[1776430231743,33.73,76138.97,0.0,-0.55781,0.00018,26.31453]
[1776430232226,33.73,76138.97,0.0,-0.55781,0.00018,26.31453]
[1776430232529,33.73,76180.12,0.0,-0.55058,0.00018,26.39453]
[1776430232867,33.73,76180.12,0.0,-0.55058,0.00018,26.39453]
[1776430233065,33.73,76180.12,0.0,-0.55058,0.00018,26.39453]
[1776430233218,33.73,76180.12,0.0,-0.55058,0.00018,26.39453]
[1776430233258,33.73,76189.18,0.0,-0.54898,0.00018,26.41097]
[1776430234120,33.73,76189.18,0.0,-0.54898,0.00018,26.41097]
[1776430234464,33.73,76189.18,0.0,-0.54898,0.00018,26.41097]
[1776430234527,33.73,76187.77,0.0,-0.54923,0.00018,26.40847]
[1776430235189,33.73,76187.77,0.0,-0.54923,0.00018,26.40847]
[1776430235273,33.73,76185.41,0.0,-0.54964,0.00018,26.40423]
[1776430236395,33.73,76185.41,0.0,-0.54964,0.00018,26.40423]
[1776430236629,33.73,76185.41,0.0,-0.54964,0.00018,26.40423]
[1776430236680,33.74,76176.47,0.0,-0.55121,0.00018,26.38786]
[1776430237798,33.74,76176.47,0.0,-0.55121,0.00018,26.38786]
[1776430238472,33.74,76175.2,0.0,-0.55143,0.00018,26.38552]
[1776430238553,33.74,76175.2,0.0,-0.55143,0.00018,26.38552]
[1776430239119,33.74,76173.31,0.0,-0.55176,0.00018,26.38203]
[1776430239389,33.74,76173.31,0.0,-0.55176,0.00018,26.38203]
[1776430239414,33.74,76173.31,0.0,-0.55176,0.00018,26.38203]
[1776430239642,33.74,76173.31,0.0,-0.55176,0.00018,26.38203]
[1776430239760,33.74,76173.31,0.0,-0.55176,0.00018,26.38203]
[1776430239735,33.74,76170.57,0.0,-0.55224,0.00018,26.37691]
[1776430239897,33.74,76170.57,0.0,-0.55224,0.00018,26.37691]
[1776430240445,33.74,76170.57,0.0,-0.55224,0.00018,26.37691]
[1776430240496,33.74,76170.57,0.0,-0.55224,0.00018,26.37691]
[1776430240528,33.74,76184.86,0.0,-0.54972,0.00018,26.40336]
[1776430241468,33.74,76184.86,0.0,-0.54972,0.00018,26.40336]
[1776430241556,33.74,76194.1,0.0,-0.54809,0.00018,26.4199]
[1776430243507,33.75,76190.55,0.0,-0.54872,0.00018,26.41362]
[1776430243590,33.75,76195.14,0.0,-0.54791,0.00018,26.42176]
[1776430244349,33.75,76195.14,0.0,-0.54791,0.00018,26.42176]
[1776430244633,33.75,76195.14,0.0,-0.54791,0.00018,26.42176]
[1776430244989,33.75,76190.89,0.0,-0.54865,0.00018,26.41425]
[1776430245435,33.75,76190.89,0.0,-0.54865,0.00018,26.41425]
[1776430245566,33.75,76190.89,0.0,-0.54865,0.00018,26.41425]
[1776430246697,33.75,76188.5,0.0,-0.54907,0.00018,26.41002]
[1776430246722,33.75,76188.5,0.0,-0.54907,0.00018,26.41002]
[1776430246747,33.75,76179.95,0.0,-0.55057,0.00018,26.39454]
[1776430247024,33.75,76179.95,0.0,-0.55057,0.00018,26.39454]
[1776430247400,33.75,76179.95,0.0,-0.55057,0.00018,26.39454]
[1776430247529,33.75,76179.95,0.0,-0.55057,0.00018,26.39454]
[1776430247781,33.75,76179.95,0.0,-0.55057,0.00018,26.39454]
[1776430247630,33.75,76171.6,0.0,-0.55203,0.00018,26.37905]
[1776430248034,33.75,76171.6,0.0,-0.55203,0.00018,26.37905]
[1776430248104,33.75,76171.6,0.0,-0.55203,0.00018,26.37905]
[1776430249108,33.76,76169.27,0.0,-0.55244,0.00018,26.37468]
[1776430249159,33.76,76169.27,0.0,-0.55244,0.00018,26.37468]
[1776430249254,33.76,76169.27,0.0,-0.55244,0.00018,26.37468]
[1776430249617,33.76,76169.27,0.0,-0.55244,0.00018,26.37468]
[1776430249706,33.76,76169.27,0.0,-0.55244,0.00018,26.37468]
[1776430249799,33.76,76163.06,0.0,-0.55353,0.00018,26.36287]
[1776430250117,33.76,76163.06,0.0,-0.55353,0.00018,26.36287]
[1776430251892,33.76,76164.07,0.0,-0.55335,0.00018,26.36484]
[1776430251986,33.76,76164.07,0.0,-0.55335,0.00018,26.36484]
[1776430252733,33.76,76164.07,0.0,-0.55335,0.00018,26.36484]
[1776430252393,33.76,76158.68,0.0,-0.55429,0.00018,26.3545]
[1776430253769,33.76,76158.68,0.0,-0.55429,0.00018,26.3545]
[1776430255166,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430255303,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430255394,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430255644,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430255646,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430255712,33.77,76151.6,0.0,-0.55552,0.00018,26.34068]
[1776430257962,33.77,76149.85,0.0,-0.55582,0.00018,26.33732]
[1776430258015,33.77,76149.85,0.0,-0.55582,0.00018,26.33732]
[1776430258243,33.77,76149.85,0.0,-0.55582,0.00018,26.33732]
[1776430259268,33.77,76150.2,0.0,-0.55575,0.00018,26.33806]
[1776430259274,33.77,76150.2,0.0,-0.55575,0.00018,26.33806]
[1776430259346,33.77,76150.2,0.0,-0.55575,0.00018,26.33806]
[1776430259750,33.77,76150.2,0.0,-0.55575,0.00018,26.33806]
[1776430259924,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260168,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260194,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260401,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260619,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260721,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430260743,33.78,76153.53,0.0,-0.55516,0.00018,26.34468]
[1776430261304,33.78,76155.41,0.0,-0.55483,0.00018,26.34841]
[1776430261361,33.78,76155.41,0.0,-0.55483,0.00018,26.34841]
[1776430261489,33.78,76155.41,0.0,-0.55483,0.00018,26.34841]
[1776430261558,33.78,76155.41,0.0,-0.55483,0.00018,26.34841]
[1776430261750,33.78,76155.41,0.0,-0.55483,0.00018,26.34841]
[1776430261808,33.78,76147.01,0.0,-0.5563,0.00018,26.33181]
[1776430262092,33.78,76147.01,0.0,-0.5563,0.00018,26.33181]
[1776430262381,33.78,76147.01,0.0,-0.5563,0.00018,26.33181]
[1776430262807,33.78,76120.15,0.0,-0.561,0.00018,26.27623]
[1776430263781,33.78,76120.15,0.0,-0.561,0.00018,26.27623]
[1776430263821,33.79,76105.72,0.0,-0.56352,0.00017,26.24498]
[1776430264496,33.79,76101.1,0.0,-0.56433,0.00017,26.23472]
[1776430265097,33.79,76101.1,0.0,-0.56433,0.00017,26.23472]
[1776430265505,33.79,76101.75,0.0,-0.56421,0.00017,26.23622]
[1776430266193,33.79,76101.75,0.0,-0.56421,0.00017,26.23622]
[1776430268767,33.79,76097.86,0.0,-0.56488,0.00017,26.2276]
[1776430268838,33.79,76097.86,0.0,-0.56488,0.00017,26.2276]
[1776430268884,33.79,76097.86,0.0,-0.56488,0.00017,26.2276]
[1776430268808,33.79,76092.4,0.0,-0.56583,0.00017,26.21534]
[1776430269300,33.79,76092.4,0.0,-0.56583,0.00017,26.21534]
[1776430269365,33.79,76092.4,0.0,-0.56583,0.00017,26.21534]
[1776430269542,33.79,76092.4,0.0,-0.56583,0.00017,26.21534]
[1776430269564,33.79,76092.4,0.0,-0.56583,0.00017,26.21534]
[1776430269588,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430269917,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270014,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270259,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270364,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270419,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270822,33.79,76082.58,0.0,-0.56754,0.00017,26.19277]
[1776430270541,33.8,76075.63,0.0,-0.56876,0.00017,26.17653]
[1776430271260,33.8,76075.63,0.0,-0.56876,0.00017,26.17653]
[1776430271311,33.8,76075.63,0.0,-0.56876,0.00017,26.17653]
[1776430271438,33.8,76075.63,0.0,-0.56876,0.00017,26.17653]
[1776430271548,33.8,76081.28,0.0,-0.56777,0.00017,26.18981]
[1776430272137,33.8,76081.28,0.0,-0.56777,0.00017,26.18981]
[1776430272329,33.8,76081.28,0.0,-0.56777,0.00017,26.18981]
[1776430272882,33.8,76080.93,0.0,-0.56782,0.00017,26.18904]
[1776430273124,33.8,76080.93,0.0,-0.56782,0.00017,26.18904]
[1776430273232,33.8,76080.93,0.0,-0.56782,0.00017,26.18904]
[1776430273583,33.8,76080.93,0.0,-0.56782,0.00017,26.18904]
[1776430274007,33.8,76080.29,0.0,-0.56793,0.00017,26.18762]
[1776430274789,33.8,76080.29,0.0,-0.56793,0.00017,26.18762]
[1776430274829,33.8,76080.29,0.0,-0.56793,0.00017,26.18762]
[1776430274813,33.8,76075.63,0.0,-0.56874,0.00017,26.17673]
[1776430275576,33.8,76066.75,0.0,-0.57029,0.00017,26.1556]
[1776430276584,33.83,76054.54,0.0,-0.57234,0.00017,26.12682]
[1776430277143,33.83,76054.54,0.0,-0.57234,0.00017,26.12682]
[1776430277471,33.83,76054.54,0.0,-0.57234,0.00017,26.12682]
[1776430277520,33.83,76054.54,0.0,-0.57234,0.00017,26.12682]
[1776430277551,33.83,76054.54,0.0,-0.57234,0.00017,26.12682]
[1776430277780,33.84,76049.65,0.0,-0.57319,0.00017,26.1148]
[1776430278813,33.84,76039.13,0.0,-0.57502,0.00017,26.08844]
[1776430279577,33.84,76039.13,0.0,-0.57502,0.00017,26.08844]
[1776430279772,33.84,76039.13,0.0,-0.57502,0.00017,26.08844]
[1776430280394,33.84,76036.5,0.0,-0.57547,0.00017,26.0818]
[1776430280874,33.84,76036.5,0.0,-0.57547,0.00017,26.0818]
[1776430280613,33.84,76030.14,0.0,-0.57657,0.00017,26.06555]
[1776430281006,33.84,76030.14,0.0,-0.57657,0.00017,26.06555]
[1776430281324,33.84,76030.14,0.0,-0.57657,0.00017,26.06555]
[1776430281620,33.84,76035.1,0.0,-0.5757,0.00017,26.07836]
[1776430282627,33.84,76041.11,0.0,-0.57465,0.00017,26.0937]
[1776430283636,33.85,76034.72,0.0,-0.57576,0.00017,26.07751]
[1776430284074,33.85,76034.72,0.0,-0.57576,0.00017,26.07751]
[1776430284423,33.85,76034.72,0.0,-0.57576,0.00017,26.07751]
[1776430284752,33.85,76034.72,0.0,-0.57576,0.00017,26.07751]
[1776430285524,33.85,76037.7,0.0,-0.57524,0.00017,26.08519]
[1776430286569,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286583,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286591,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286615,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286702,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286858,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286861,33.85,76042.0,0.0,-0.57448,0.00017,26.09614]
[1776430286804,33.85,76047.63,0.0,-0.5735,0.00017,26.11031]
[1776430288545,33.86,76045.8,0.0,-0.57381,0.00017,26.10582]
[1776430288777,33.86,76040.67,0.0,-0.5747,0.00017,26.09301]
[1776430288964,33.86,76040.67,0.0,-0.5747,0.00017,26.09301]
[1776430289286,33.86,76040.67,0.0,-0.5747,0.00017,26.09301]
[1776430289676,33.86,76033.88,0.0,-0.57587,0.00017,26.0758]
[1776430290790,33.86,76033.88,0.0,-0.57587,0.00017,26.0758]
[1776430290878,33.86,76033.88,0.0,-0.57587,0.00017,26.0758]
[1776430290841,33.86,76026.62,0.0,-0.57713,0.00017,26.05715]
[1776430291337,33.86,76026.62,0.0,-0.57713,0.00017,26.05715]
[1776430296523,33.87,76027.97,0.0,-0.57689,0.00017,26.05751]
[1776430296801,33.87,76027.97,0.0,-0.57689,0.00017,26.05751]
[1776430297390,33.87,76026.18,0.0,-0.5772,0.00017,26.05291]
[1776430297794,33.87,76026.18,0.0,-0.5772,0.00017,26.05291]
[1776430298739,33.87,76030.8,0.0,-0.57639,0.00017,26.06494]
[1776430299746,33.87,76038.58,0.0,-0.57503,0.00017,26.08487]
[1776430299970,33.87,76038.58,0.0,-0.57503,0.00017,26.08487]
[1776430299984,33.87,76038.58,0.0,-0.57503,0.00017,26.08487]
[1776430300078,33.87,76038.58,0.0,-0.57503,0.00017,26.08487]
[1776430300484,33.87,76038.58,0.0,-0.57503,0.00017,26.08487]
[1776430300753,33.87,76058.29,0.0,-0.5716,0.00017,26.13382]
[1776430301190,33.87,76058.29,0.0,-0.5716,0.00017,26.13382]
[1776430301283,33.87,76058.29,0.0,-0.5716,0.00017,26.13382]
[1776430301378,33.87,76058.29,0.0,-0.5716,0.00017,26.13382]
[1776430301801,33.87,76058.29,0.0,-0.5716,0.00017,26.13382]
[1776430301850,33.88,76073.35,0.0,-0.56897,0.00017,26.17004]
[1776430302767,33.89,76080.15,0.0,-0.56775,0.00017,26.18635]
[1776430304823,33.9,76080.25,0.0,-0.5677,0.00017,26.1869]
[1776430306453,33.93,76081.24,0.0,-0.56748,0.00017,26.18979]
[1776430307388,33.94,76078.79,0.0,-0.56788,0.00017,26.1844]
[1776430307664,33.94,76078.79,0.0,-0.56788,0.00017,26.1844]
[1776430307966,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308113,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308115,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308331,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308383,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308400,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308422,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430308634,33.95,76075.43,0.0,-0.56844,0.00017,26.17687]
[1776430310825,33.95,76080.78,0.0,-0.5675,0.00017,26.18942]
[1776430311781,33.95,76080.78,0.0,-0.5675,0.00017,26.18942]
[1776430312758,33.96,76082.74,0.0,-0.56713,0.00017,26.19422]
[1776430312844,33.97,76092.65,0.0,-0.56541,0.00017,26.21681]
[1776430313744,33.97,76092.65,0.0,-0.56541,0.00017,26.21681]
[1776430313846,33.99,76097.48,0.0,-0.56452,0.00017,26.22814]
[1776430316719,34.01,76100.08,0.0,-0.56402,0.00017,26.2344]
[1776430317874,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318194,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318235,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318787,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318800,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318885,34.01,76087.28,0.0,-0.56624,0.00017,26.20577]
[1776430318973,34.01,76083.83,0.0,-0.56684,0.00017,26.19792]
[1776430319783,34.01,76083.83,0.0,-0.56684,0.00017,26.19792]
[1776430319930,34.01,76083.83,0.0,-0.56684,0.00017,26.19792]
[1776430319893,34.01,76075.02,0.0,-0.56836,0.00017,26.17757]
[1776430320646,34.01,76075.02,0.0,-0.56836,0.00017,26.17757]
[1776430320751,34.01,76075.02,0.0,-0.56836,0.00017,26.17757]
[1776430320900,34.01,76065.45,0.0,-0.57002,0.00017,26.15503]
[1776430321223,34.01,76065.45,0.0,-0.57002,0.00017,26.15503]
[1776430321461,34.01,76065.45,0.0,-0.57002,0.00017,26.15503]
[1776430321701,34.01,76065.45,0.0,-0.57002,0.00017,26.15503]
[1776430321705,34.01,76065.45,0.0,-0.57002,0.00017,26.15503]
[1776430321908,34.01,76048.46,0.0,-0.57296,0.00017,26.1139]
[1776430322924,34.02,76039.2,0.0,-0.57456,0.00017,26.09093]
[1776430323922,34.02,76034.46,0.0,-0.57538,0.00017,26.079]
[1776430327951,34.02,76040.45,0.0,-0.57433,0.00017,26.09428]
[1776430328015,34.02,76040.45,0.0,-0.57433,0.00017,26.09428]
[1776430328529,34.02,76040.45,0.0,-0.57433,0.00017,26.09428]
[1776430328958,34.02,76047.84,0.0,-0.57304,0.00017,26.1127]
[1776430329965,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330168,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330225,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330397,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330640,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330709,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330734,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330833,34.03,76055.45,0.0,-0.57172,0.00017,26.13138]
[1776430330898,34.03,76055.45,0.0,-0.57172,0.00017,26.13142]
[1776430331836,34.03,76055.45,0.0,-0.57172,0.00017,26.13142]
[1776430331932,34.03,76066.57,0.0,-0.56979,0.00017,26.15816]
[1776430332245,34.03,76066.57,0.0,-0.56979,0.00017,26.15816]
[1776430332334,34.03,76066.57,0.0,-0.56979,0.00017,26.15816]
[1776430332357,34.03,76066.57,0.0,-0.56979,0.00017,26.15816]
[1776430332964,34.03,76066.57,0.0,-0.56979,0.00017,26.15816]
[1776430332411,34.03,76070.99,0.0,-0.56902,0.00017,26.1686]
[1776430333570,34.03,76070.99,0.0,-0.56902,0.00017,26.1686]
[1776430333610,34.03,76070.99,0.0,-0.56902,0.00017,26.1686]
[1776430333882,34.03,76070.99,0.0,-0.56902,0.00017,26.1686]
[1776430333672,34.03,76064.4,0.0,-0.57016,0.00017,26.15306]
[1776430334071,34.03,76064.4,0.0,-0.57016,0.00017,26.15306]
[1776430334110,34.03,76064.4,0.0,-0.57016,0.00017,26.15306]
[1776430334227,34.03,76064.4,0.0,-0.57016,0.00017,26.15306]
[1776430334360,34.03,76064.4,0.0,-0.57016,0.00017,26.15306]
[1776430334797,34.03,76064.41,0.0,-0.57015,0.00017,26.15312]
[1776430335830,34.03,76064.41,0.0,-0.57015,0.00017,26.15312]
[1776430335853,34.03,76064.41,0.0,-0.57015,0.00017,26.15312]
[1776430335866,34.03,76064.41,0.0,-0.57015,0.00017,26.15312]
[1776430335978,34.03,76068.73,0.0,-0.5694,0.00017,26.16341]
[1776430336084,34.03,76068.73,0.0,-0.5694,0.00017,26.16341]
[1776430337275,34.03,76069.02,0.0,-0.56935,0.00017,26.16409]
[1776430337960,34.03,76069.02,0.0,-0.56935,0.00017,26.16409]
[1776430337289,34.04,76063.15,0.0,-0.57036,0.00017,26.15023]
[1776430338039,34.04,76058.45,0.0,-0.57117,0.00017,26.13898]
[1776430340702,34.04,76059.58,0.0,-0.57097,0.00017,26.14177]
[1776430340714,34.04,76059.58,0.0,-0.57097,0.00017,26.14177]
[1776430341364,34.05,76060.94,0.0,-0.57073,0.00017,26.14516]
[1776430341799,34.05,76060.94,0.0,-0.57073,0.00017,26.14516]
[1776430341901,34.05,76063.95,0.0,-0.5702,0.00017,26.1524]
[1776430342049,34.05,76063.95,0.0,-0.5702,0.00017,26.1524]
[1776430342867,34.05,76063.95,0.0,-0.5702,0.00017,26.1524]
[1776430342969,34.05,76073.21,0.0,-0.56859,0.00017,26.1743]
[1776430343246,34.05,76073.21,0.0,-0.56859,0.00017,26.1743]
[1776430345837,34.05,76075.46,0.0,-0.5682,0.00017,26.1796]
[1776430346910,34.05,76084.59,0.0,-0.56661,0.00017,26.20069]
[1776430347106,34.05,76093.58,0.0,-0.56505,0.00017,26.22101]
[1776430348026,34.05,76093.58,0.0,-0.56505,0.00017,26.22101]
[1776430348961,34.05,76093.58,0.0,-0.56505,0.00017,26.22101]
[1776430349901,34.05,76093.52,0.0,-0.56506,0.00017,26.2209]
[1776430350047,34.05,76089.79,0.0,-0.56571,0.00017,26.21255]
[1776430350195,34.05,76089.79,0.0,-0.56571,0.00017,26.21255]
[1776430350925,34.05,76089.79,0.0,-0.56571,0.00017,26.21255]
[1776430351232,34.05,76086.09,0.0,-0.56635,0.00017,26.20419]
[1776430352141,34.06,76091.18,0.0,-0.56547,0.00017,26.21237]
[1776430353379,34.06,76091.18,0.0,-0.56547,0.00017,26.21237]
[1776430353769,34.06,76091.18,0.0,-0.56547,0.00017,26.21237]
[1776430353796,34.06,76096.94,0.0,-0.56447,0.00017,26.22529]
[1776430354349,34.06,76105.57,0.0,-0.56297,0.00017,26.24427]
[1776430356181,34.06,76109.52,0.0,-0.56228,0.00017,26.25289]
[1776430357357,34.06,76109.52,0.0,-0.56228,0.00017,26.25289]
[1776430358053,34.06,76109.52,0.0,-0.56228,0.00017,26.25289]
[1776430361073,34.09,76110.37,0.0,-0.56207,0.00017,26.25532]
[1776430361040,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361133,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361168,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361278,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361436,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361637,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361677,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361731,34.09,76118.69,0.0,-0.56062,0.00017,26.27315]
[1776430361920,34.09,76126.98,0.0,-0.55918,0.00017,26.29047]
[1776430362175,34.09,76126.98,0.0,-0.55918,0.00017,26.29047]
[1776430362236,34.09,76126.98,0.0,-0.55918,0.00017,26.29047]
[1776430362313,34.09,76126.98,0.0,-0.55918,0.00017,26.29047]
[1776430362567,34.09,76126.98,0.0,-0.55918,0.00017,26.29047]
[1776430362602,34.09,76134.22,0.0,-0.55792,0.00017,26.30535]
[1776430363231,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364402,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364476,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364493,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364562,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364717,34.09,76148.48,0.0,-0.55543,0.00017,26.33386]
[1776430364797,34.1,76155.84,0.0,-0.55415,0.00017,26.34818]
[1776430365800,34.1,76155.84,0.0,-0.55415,0.00017,26.34818]
[1776430366818,34.1,76158.81,0.0,-0.55363,0.00017,26.35389]
[1776430368540,34.1,76165.83,0.0,-0.55241,0.00017,26.36721]
[1776430370910,34.1,76160.77,0.0,-0.55328,0.00017,26.35773]
[1776430371312,34.1,76160.77,0.0,-0.55328,0.00017,26.35773]
[1776430376096,34.11,76158.96,0.0,-0.55359,0.00017,26.35436]
[1776430376101,34.11,76158.96,0.0,-0.55359,0.00017,26.35436]
[1776430376332,34.11,76153.64,0.0,-0.55451,0.00017,26.34417]
[1776430377934,34.11,76153.64,0.0,-0.55451,0.00017,26.34417]
[1776430378168,34.11,76153.64,0.0,-0.55451,0.00017,26.34417]
[1776430378788,34.11,76150.94,0.0,-0.55497,0.00017,26.33898]
[1776430380415,34.12,76148.7,0.0,-0.55534,0.00017,26.33481]
[1776430381531,34.15,76147.37,0.0,-0.55552,0.00017,26.33268]
[1776430382002,34.15,76147.37,0.0,-0.55552,0.00017,26.33268]
[1776430382870,34.15,76150.89,0.0,-0.55491,0.00017,26.33957]
[1776430382930,34.15,76150.89,0.0,-0.55491,0.00017,26.33957]
[1776430382937,34.15,76150.89,0.0,-0.55491,0.00017,26.33957]
[1776430383076,34.15,76156.94,0.0,-0.55386,0.00017,26.35124]
[1776430383532,34.15,76156.94,0.0,-0.55386,0.00017,26.35124]
[1776430383822,34.15,76156.94,0.0,-0.55386,0.00017,26.35124]
[1776430385271,34.15,76151.87,0.0,-0.55473,0.00017,26.34153]
[1776430385511,34.15,76151.87,0.0,-0.55473,0.00017,26.34153]
[1776430385598,34.15,76159.16,0.0,-0.55347,0.00017,26.35553]
[1776430386982,34.15,76159.16,0.0,-0.55347,0.00017,26.35553]
[1776430387067,34.15,76159.16,0.0,-0.55347,0.00017,26.35553]
[1776430387154,34.16,76165.43,0.0,-0.55237,0.00017,26.36739]
[1776430387375,34.16,76165.43,0.0,-0.55237,0.00017,26.36739]
[1776430388469,34.16,76164.89,0.0,-0.55247,0.00017,26.36638]
[1776430389571,34.16,76161.55,0.0,-0.55304,0.00017,26.36012]
[1776430390623,34.16,76162.7,0.0,-0.55284,0.00017,26.36231]
[1776430391671,34.16,76164.96,0.0,-0.55245,0.00017,26.36657]
[1776430392398,34.16,76162.51,0.0,-0.55287,0.00017,26.36199]
[1776430392494,34.16,76162.51,0.0,-0.55287,0.00017,26.36199]
[1776430392895,34.16,76162.51,0.0,-0.55287,0.00017,26.36199]
[1776430392962,34.16,76162.51,0.0,-0.55287,0.00017,26.36199]
[1776430393339,34.16,76159.14,0.0,-0.55345,0.00017,26.35565]
[1776430394303,34.16,76156.62,0.0,-0.55389,0.00017,26.35084]
[1776430394358,34.16,76156.62,0.0,-0.55389,0.00017,26.35084]
[1776430398559,34.17,76155.03,0.0,-0.55416,0.00017,26.34784]
[1776430398644,34.17,76155.03,0.0,-0.55416,0.00017,26.34784]
[1776430398670,34.17,76155.03,0.0,-0.55416,0.00017,26.34784]
[1776430398891,34.17,76155.03,0.0,-0.55416,0.00017,26.34784]
[1776430399157,34.17,76155.03,0.0,-0.55416,0.00017,26.34784]
[1776430399247,34.17,76155.0,0.0,-0.55416,0.00017,26.34782]
[1776430399648,34.17,76155.0,0.0,-0.55416,0.00017,26.34782]
[1776430399831,34.17,76155.0,0.0,-0.55416,0.00017,26.34782]
[1776430399948,34.17,76155.0,0.0,-0.55416,0.00017,26.34782]
[1776430399990,34.17,76187.14,0.0,-0.54858,0.00017,26.40701]
[1776430400287,34.17,76187.14,0.0,-0.54858,0.00017,26.40701]
[1776430401030,34.17,76187.14,0.0,-0.54858,0.00017,26.40701]
[1776430401153,34.17,76220.39,0.0,-0.54279,0.00017,26.46281]
[1776430401416,34.17,76220.39,0.0,-0.54279,0.00017,26.46281]
[1776430401692,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430402197,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430402254,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430402266,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430402982,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430403129,34.17,76230.39,0.0,-0.54105,0.00017,26.47853]
[1776430403257,34.17,76227.31,0.0,-0.54159,0.00017,26.47376]
[1776430403445,34.17,76227.31,0.0,-0.54159,0.00017,26.47376]
[1776430404084,34.17,76227.31,0.0,-0.54159,0.00017,26.47376]
[1776430403776,34.17,76243.06,0.0,-0.53884,0.00017,26.49772]
[1776430404314,34.17,76243.06,0.0,-0.53884,0.00017,26.49772]
[1776430405112,34.17,76243.06,0.0,-0.53884,0.00017,26.49772]
[1776430404544,34.17,76249.3,0.0,-0.53776,0.00017,26.50687]
[1776430405297,34.17,76249.3,0.0,-0.53776,0.00017,26.50687]
[1776430405551,34.17,76253.65,0.0,-0.537,0.00017,26.51313]
[1776430406418,34.17,76253.65,0.0,-0.537,0.00017,26.51313]
[1776430406445,34.17,76253.65,0.0,-0.537,0.00017,26.51313]
[1776430406504,34.17,76253.65,0.0,-0.537,0.00017,26.51313]
[1776430407941,34.18,76249.78,0.0,-0.53767,0.00017,26.50759]
[1776430407972,34.18,76249.78,0.0,-0.53767,0.00017,26.50759]
[1776430407993,34.18,76249.78,0.0,-0.53767,0.00017,26.50759]
[1776430408263,34.2,76246.24,0.0,-0.53826,0.00017,26.50261]
[1776430408366,34.2,76246.24,0.0,-0.53826,0.00017,26.50261]
[1776430408509,34.2,76246.24,0.0,-0.53826,0.00017,26.50261]
[1776430409059,34.2,76246.24,0.0,-0.53826,0.00017,26.50261]
[1776430409184,34.21,76256.82,0.0,-0.53639,0.00017,26.51796]
[1776430409265,34.21,76256.82,0.0,-0.53639,0.00017,26.51796]
[1776430409667,34.21,76261.73,0.0,-0.53553,0.00017,26.52482]
[1776430410283,34.21,76261.73,0.0,-0.53553,0.00017,26.52482]
[1776430410400,34.21,76261.73,0.0,-0.53553,0.00017,26.52482]
[1776430410766,34.22,76268.59,0.0,-0.53434,0.00017,26.53421]
[1776430412012,34.22,76268.59,0.0,-0.53434,0.00017,26.53421]
[1776430412051,34.22,76274.35,0.0,-0.53334,0.00017,26.53859]
[1776430412437,34.22,76274.35,0.0,-0.53334,0.00017,26.53859]
[1776430412980,34.22,76273.66,0.0,-0.53345,0.00017,26.5377]
[1776430414146,34.22,76273.66,0.0,-0.53345,0.00017,26.5377]
[1776430414377,34.25,76273.27,0.0,-0.53349,0.00017,26.53737]
[1776430415549,34.26,76274.26,0.0,-0.5333,0.00017,26.53876]
[1776430415592,34.26,76274.26,0.0,-0.5333,0.00017,26.53876]
[1776430416109,34.26,76274.26,0.0,-0.5333,0.00017,26.53876]
[1776430416141,34.26,76274.26,0.0,-0.5333,0.00017,26.53876]
[1776430416119,34.27,76275.07,0.0,-0.53315,0.00017,26.53991]
[1776430416636,34.29,76274.28,0.0,-0.53325,0.00017,26.53905]
[1776430417249,34.29,76274.28,0.0,-0.53325,0.00017,26.53905]
[1776430417951,34.29,76274.28,0.0,-0.53325,0.00017,26.53905]
[1776430419318,34.34,76278.93,0.0,-0.53239,0.00017,26.54543]
[1776430419617,34.34,76278.93,0.0,-0.53239,0.00017,26.54543]
[1776430419699,34.34,76278.93,0.0,-0.53239,0.00017,26.54543]
[1776430419734,34.34,76278.93,0.0,-0.53239,0.00017,26.54543]
[1776430420103,34.34,76278.93,0.0,-0.53239,0.00017,26.54543]
[1776430420203,34.36,76275.77,0.0,-0.53291,0.00017,26.54148]
[1776430420323,34.36,76275.77,0.0,-0.53291,0.00017,26.54148]
[1776430420668,34.36,76260.87,0.0,-0.53549,0.00017,26.52149]
[1776430421675,34.38,76250.8,0.0,-0.53721,0.00017,26.50754]
[1776430422342,34.38,76250.8,0.0,-0.53721,0.00017,26.50754]
[1776430423316,34.39,76248.86,0.0,-0.53752,0.00017,26.50489]
[1776430426859,34.42,76248.46,0.0,-0.53755,0.00017,26.50459]
[1776430427668,34.42,76247.96,0.0,-0.53763,0.00017,26.50388]
[1776430428021,34.42,76247.96,0.0,-0.53763,0.00017,26.50388]
[1776430428066,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430428291,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430428354,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430428413,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430428712,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430429114,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430429243,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430429266,34.44,76243.13,0.0,-0.53845,0.00017,26.497]
[1776430429194,34.45,76230.68,0.0,-0.54058,0.00017,26.47854]
[1776430429939,34.45,76230.68,0.0,-0.54058,0.00017,26.47854]
[1776430430102,34.45,76230.68,0.0,-0.54058,0.00017,26.47854]
[1776430430203,34.45,76211.45,0.0,-0.54389,0.00017,26.44846]
[1776430430532,34.45,76211.45,0.0,-0.54389,0.00017,26.44846]
[1776430431149,34.45,76211.45,0.0,-0.54389,0.00017,26.44846]
[1776430431091,34.46,76203.62,0.0,-0.54524,0.00017,26.43567]
[1776430431251,34.46,76203.62,0.0,-0.54524,0.00017,26.43567]
[1776430431995,34.46,76203.62,0.0,-0.54524,0.00017,26.43567]
[1776430432055,34.46,76200.88,0.0,-0.54571,0.00017,26.43114]
[1776430433173,34.46,76210.03,0.0,-0.54413,0.00017,26.44621]
[1776430434164,34.46,76210.03,0.0,-0.54413,0.00017,26.44621]
[1776430433764,34.46,76217.45,0.0,-0.54285,0.00017,26.45813]
[1776430434790,34.46,76217.45,0.0,-0.54285,0.00017,26.45813]
[1776430434791,34.46,76209.77,0.0,-0.54417,0.00017,26.44582]
[1776430435555,34.46,76209.77,0.0,-0.54417,0.00017,26.44582]
[1776430435778,34.46,76201.63,0.0,-0.54557,0.00017,26.43246]
[1776430436597,34.46,76201.63,0.0,-0.54557,0.00017,26.43246]
[1776430436785,34.46,76190.26,0.0,-0.54753,0.00017,26.41326]
[1776430438682,34.47,76186.43,0.0,-0.54819,0.00017,26.40665]
[1776430438696,34.47,76186.43,0.0,-0.54819,0.00017,26.40665]
[1776430440911,34.47,76184.14,0.0,-0.54858,0.00017,26.40268]
[1776430441413,34.47,76181.95,0.0,-0.54895,0.00017,26.39886]
[1776430441983,34.47,76181.95,0.0,-0.54895,0.00017,26.39886]
[1776430442046,34.47,76181.95,0.0,-0.54895,0.00017,26.39886]
[1776430442965,34.47,76183.38,0.0,-0.54871,0.00017,26.40138]
[1776430442983,34.47,76183.38,0.0,-0.54871,0.00017,26.40138]
[1776430443008,34.47,76183.38,0.0,-0.54871,0.00017,26.40138]
[1776430443085,34.47,76183.38,0.0,-0.54871,0.00017,26.40138]
[1776430443556,34.47,76179.46,0.0,-0.54938,0.00017,26.39448]
[1776430443619,34.47,76179.46,0.0,-0.54938,0.00017,26.39448]
[1776430444204,34.47,76179.46,0.0,-0.54938,0.00017,26.39448]
[1776430444178,34.47,76160.86,0.0,-0.55258,0.00017,26.3607]
[1776430444843,34.47,76146.26,0.0,-0.55509,0.00017,26.33299]
[1776430445777,34.47,76146.26,0.0,-0.55509,0.00017,26.33299]
[1776430445850,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430446381,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430446527,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430446534,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430447127,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430447217,34.47,76150.33,0.0,-0.55439,0.00017,26.34083]
[1776430447866,34.47,76168.16,0.0,-0.55132,0.00017,26.3742]
[1776430448873,34.47,76173.54,0.0,-0.55039,0.00017,26.38397]
[1776430450709,34.48,76174.55,0.0,-0.55022,0.00017,26.3858]
[1776430450739,34.48,76174.55,0.0,-0.55022,0.00017,26.3858]
[1776430450799,34.48,76174.55,0.0,-0.55022,0.00017,26.3858]
[1776430450814,34.48,76174.55,0.0,-0.55022,0.00017,26.3858]
[1776430450997,34.48,76174.55,0.0,-0.55022,0.00017,26.3858]
[1776430451094,34.48,76196.34,0.0,-0.54646,0.00017,26.42377]
[1776430451310,34.48,76196.34,0.0,-0.54646,0.00017,26.42377]
[1776430451640,34.48,76196.34,0.0,-0.54646,0.00017,26.42377]
[1776430451732,34.48,76196.34,0.0,-0.54646,0.00017,26.42377]
[1776430451798,34.48,76196.34,0.0,-0.54646,0.00017,26.42377]
[1776430452116,34.48,76232.22,0.0,-0.54027,0.00017,26.48118]
[1776430452601,34.48,76232.22,0.0,-0.54027,0.00017,26.48118]
[1776430452956,34.48,76238.86,0.0,-0.53912,0.00017,26.49113]
[1776430454178,34.48,76247.22,0.0,-0.53768,0.00017,26.50332]
[1776430460007,34.49,76245.93,0.0,-0.53789,0.00017,26.50152]
[1776430461151,34.49,76245.93,0.0,-0.53789,0.00017,26.50152]
[1776430461275,34.49,76246.8,0.0,-0.53774,0.00017,26.50278]
[1776430461296,34.49,76246.8,0.0,-0.53774,0.00017,26.50278]
[1776430461656,34.49,76246.8,0.0,-0.53774,0.00017,26.50278]
[1776430462994,34.49,76245.7,0.0,-0.53793,0.00017,26.5012]
[1776430463289,34.49,76245.55,0.0,-0.53796,0.00017,26.50099]
[1776430464941,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430464947,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430465126,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430465161,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430465195,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430465227,34.49,76244.24,0.0,-0.53818,0.00017,26.4991]
[1776430465372,34.49,76242.28,0.0,-0.53852,0.00017,26.49626]
[1776430465511,34.49,76242.28,0.0,-0.53852,0.00017,26.49626]
[1776430465954,34.49,76242.28,0.0,-0.53852,0.00017,26.49626]
[1776430466048,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430466685,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430466762,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430467075,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430467157,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430467191,34.49,76252.52,0.0,-0.53675,0.00017,26.51096]
[1776430467558,34.49,76255.19,0.0,-0.53629,0.00017,26.51472]
[1776430468062,34.49,76260.01,0.0,-0.53546,0.00017,26.5214]
[1776430469512,34.49,76261.82,0.0,-0.53514,0.00017,26.52389]
[1776430469982,34.49,76261.82,0.0,-0.53514,0.00017,26.52389]
[1776430470076,34.49,76269.68,0.0,-0.53378,0.00017,26.53447]
[1776430470547,34.49,76269.68,0.0,-0.53378,0.00017,26.53447]
[1776430470958,34.49,76269.68,0.0,-0.53378,0.00017,26.53447]
[1776430471100,34.49,76269.68,0.0,-0.53378,0.00017,26.53447]
[1776430471199,34.5,76270.86,0.0,-0.53358,0.00017,26.5327]
[1776430471293,34.5,76270.86,0.0,-0.53358,0.00017,26.5327]
[1776430472090,34.5,76270.58,0.0,-0.53363,0.00017,26.53235]
[1776430474108,34.5,76271.66,0.0,-0.53344,0.00017,26.53378]
[1776430474133,34.5,76270.33,0.0,-0.53367,0.00017,26.53203]
[1776430475111,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430475294,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430475327,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430475449,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430475602,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430475636,34.52,76265.21,0.0,-0.53452,0.00017,26.52538]
[1776430477129,34.53,76260.86,0.0,-0.53526,0.00017,26.51954]
[1776430477165,34.53,76260.86,0.0,-0.53526,0.00017,26.51954]
[1776430477317,34.53,76259.03,0.0,-0.53558,0.00017,26.51704]
[1776430478132,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430478456,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430478468,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430478530,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430478760,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430479014,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430479105,34.53,76248.43,0.0,-0.5374,0.00017,26.50219]
[1776430479140,34.53,76256.47,0.0,-0.53602,0.00017,26.51351]
[1776430480150,34.53,76273.0,0.0,-0.53316,0.00017,26.5358]
[1776430482161,34.54,76276.73,0.0,-0.53251,0.00017,26.54067]
[1776430484662,34.54,76275.33,0.0,-0.53275,0.00017,26.53889]
[1776430484764,34.54,76275.33,0.0,-0.53275,0.00017,26.53889]
[1776430485203,34.54,76275.33,0.0,-0.53275,0.00017,26.53889]
[1776430485283,34.54,76275.33,0.0,-0.53275,0.00017,26.53889]
[1776430485209,34.54,76271.3,0.0,-0.53344,0.00017,26.53365]
[1776430486203,34.56,76262.95,0.0,-0.53486,0.00017,26.52266]
[1776430486819,34.56,76262.95,0.0,-0.53486,0.00017,26.52266]
[1776430486944,34.56,76262.95,0.0,-0.53486,0.00017,26.52266]
[1776430487209,34.56,76255.77,0.0,-0.5361,0.00017,26.51278]
[1776430487419,34.56,76255.77,0.0,-0.5361,0.00017,26.51278]
[1776430487480,34.56,76255.77,0.0,-0.5361,0.00017,26.51278]
[1776430488041,34.56,76255.77,0.0,-0.5361,0.00017,26.51278]
[1776430488152,34.56,76255.77,0.0,-0.5361,0.00017,26.51278]
[1776430489553,34.56,76248.29,0.0,-0.53738,0.00017,26.50226]
[1776430489595,34.56,76248.29,0.0,-0.53738,0.00017,26.50226]
[1776430489665,34.56,76248.29,0.0,-0.53738,0.00017,26.50226]
[1776430490161,34.56,76248.29,0.0,-0.53738,0.00017,26.50226]
[1776430490318,34.56,76248.29,0.0,-0.53738,0.00017,26.50226]
[1776430490236,34.56,76238.05,0.0,-0.53915,0.00017,26.48741]
[1776430490707,34.56,76238.05,0.0,-0.53915,0.00017,26.48741]
[1776430490737,34.56,76238.05,0.0,-0.53915,0.00017,26.48741]
[1776430490862,34.56,76238.05,0.0,-0.53915,0.00017,26.48741]
[1776430491241,34.56,76243.57,0.0,-0.5382,0.00017,26.49549]
[1776430492214,34.56,76243.57,0.0,-0.5382,0.00017,26.49549]
[1776430492248,34.56,76253.5,0.0,-0.53648,0.00017,26.50964]
[1776430493935,34.56,76254.61,0.0,-0.53629,0.00017,26.5112]
[1776430494017,34.56,76254.61,0.0,-0.53629,0.00017,26.5112]
[1776430496115,34.57,76256.01,0.0,-0.53605,0.00017,26.51316]
[1776430497597,34.57,76255.91,0.0,-0.53607,0.00017,26.51302]
[1776430497688,34.57,76255.91,0.0,-0.53607,0.00017,26.51302]
[1776430501233,34.57,76255.54,0.0,-0.53613,0.00017,26.51252]
[1776430504201,34.57,76248.73,0.0,-0.5373,0.00017,26.50296]
[1776430504406,34.57,76248.73,0.0,-0.5373,0.00017,26.50296]
[1776430504458,34.57,76248.73,0.0,-0.5373,0.00017,26.50296]
[1776430504804,34.57,76248.73,0.0,-0.5373,0.00017,26.50296]
[1776430505236,34.57,76243.06,0.0,-0.53827,0.00017,26.49482]
[1776430505652,34.57,76243.06,0.0,-0.53827,0.00017,26.49482]
[1776430505806,34.57,76243.06,0.0,-0.53827,0.00017,26.49482]
[1776430505936,34.57,76243.06,0.0,-0.53827,0.00017,26.49482]
[1776430506037,34.57,76237.23,0.0,-0.53927,0.00017,26.48629]
[1776430506551,34.57,76237.23,0.0,-0.53927,0.00017,26.48629]
[1776430508539,34.57,76229.79,0.0,-0.54055,0.00017,26.47516]
[1776430509546,34.57,76229.79,0.0,-0.54055,0.00017,26.47516]
[1776430513666,34.58,76231.58,0.0,-0.54024,0.00017,26.47788]
[1776430513678,34.58,76231.58,0.0,-0.54024,0.00017,26.47788]
[1776430513715,34.58,76231.58,0.0,-0.54024,0.00017,26.47788]
[1776430513849,34.58,76231.58,0.0,-0.54024,0.00017,26.47788]
[1776430513933,34.58,76232.21,0.0,-0.54013,0.00017,26.47885]
[1776430514506,34.58,76232.21,0.0,-0.54013,0.00017,26.47885]
[1776430515032,34.58,76219.83,0.0,-0.54226,0.00017,26.45985]
[1776430515876,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430516670,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430516679,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430516905,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430516995,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430517127,34.58,76210.11,0.0,-0.54393,0.00017,26.44442]
[1776430517191,34.58,76211.78,0.0,-0.54364,0.00017,26.44711]
[1776430518149,34.58,76194.49,0.0,-0.54662,0.00017,26.41864]
[1776430518431,34.58,76180.84,0.0,-0.54896,0.00017,26.39513]
[1776430520008,34.58,76176.71,0.0,-0.54967,0.00017,26.38783]
[1776430523087,34.58,76174.08,0.0,-0.55012,0.00017,26.38315]
[1776430523224,34.58,76174.08,0.0,-0.55012,0.00017,26.38315]
[1776430523960,34.58,76173.09,0.0,-0.55029,0.00017,26.38138]
[1776430524312,34.58,76173.09,0.0,-0.55029,0.00017,26.38138]
[1776430524470,34.58,76169.48,0.0,-0.55091,0.00017,26.37488]
[1776430524661,34.58,76169.48,0.0,-0.55091,0.00017,26.37488]
[1776430525724,34.58,76168.53,0.0,-0.55107,0.00017,26.37316]
[1776430526223,34.58,76168.53,0.0,-0.55107,0.00017,26.37316]
[1776430526427,34.58,76168.69,0.0,-0.55105,0.00017,26.37346]
[1776430527505,34.58,76179.78,0.0,-0.54914,0.00017,26.39329]
[1776430528511,34.58,76184.6,0.0,-0.54831,0.00017,26.40173]
[1776430531270,34.58,76184.11,0.0,-0.54839,0.00017,26.40089]
[1776430531413,34.58,76183.05,0.0,-0.54857,0.00017,26.39906]
[1776430531490,34.58,76183.05,0.0,-0.54857,0.00017,26.39906]
[1776430532007,34.58,76183.05,0.0,-0.54857,0.00017,26.39906]
[1776430532064,34.58,76176.05,0.0,-0.54978,0.00017,26.3834]
[1776430532515,34.58,76176.05,0.0,-0.54978,0.00017,26.3834]
[1776430532534,34.58,76176.05,0.0,-0.54978,0.00017,26.3834]
[1776430532641,34.58,76176.05,0.0,-0.54978,0.00017,26.3834]
[1776430532665,34.58,76176.05,0.0,-0.54978,0.00017,26.3834]
[1776430533739,34.58,76171.75,0.0,-0.55052,0.00017,26.3757]
[1776430535000,34.58,76174.9,0.0,-0.54998,0.00017,26.38135]
[1776430535153,34.58,76174.9,0.0,-0.54998,0.00017,26.38135]
[1776430535186,34.58,76181.52,0.0,-0.54884,0.00017,26.39306]
[1776430535604,34.58,76181.52,0.0,-0.54884,0.00017,26.39306]
[1776430536205,34.58,76181.52,0.0,-0.54884,0.00017,26.39306]
[1776430536278,34.58,76174.41,0.0,-0.55006,0.00017,26.38049]
[1776430537060,34.58,76174.41,0.0,-0.55006,0.00017,26.38049]
[1776430539520,34.58,76178.76,0.0,-0.54931,0.00017,26.38823]
[1776430542987,34.59,76174.67,0.0,-0.55001,0.00017,26.38099]
[1776430544918,34.59,76167.36,0.0,-0.55127,0.00017,26.36783]
[1776430545917,34.59,76167.36,0.0,-0.55127,0.00017,26.36783]
[1776430545934,34.59,76167.36,0.0,-0.55127,0.00017,26.36783]
[1776430546640,34.59,76174.69,0.0,-0.55001,0.00017,26.38105]
[1776430547570,34.59,76174.69,0.0,-0.55001,0.00017,26.38105]
[1776430547647,34.59,76187.61,0.0,-0.54779,0.00017,26.4037]
[1776430549697,34.59,76190.22,0.0,-0.54734,0.00017,26.40819]
[1776430552698,34.59,76191.19,0.0,-0.54716,0.00017,26.40992]
[1776430553293,34.59,76185.18,0.0,-0.54819,0.00017,26.39961]
[1776430553529,34.59,76185.18,0.0,-0.54819,0.00017,26.39961]
[1776430553689,34.59,76178.08,0.0,-0.54941,0.00017,26.38718]
[1776430554832,34.59,76178.08,0.0,-0.54941,0.00017,26.38718]
[1776430554857,34.59,76178.08,0.0,-0.54941,0.00017,26.38718]
[1776430555123,34.59,76178.08,0.0,-0.54941,0.00017,26.38718]
[1776430555187,34.59,76178.08,0.0,-0.54941,0.00017,26.38718]
[1776430555267,34.6,76167.66,0.0,-0.5512,0.00017,26.36851]
[1776430555548,34.6,76167.66,0.0,-0.5512,0.00017,26.36851]
[1776430555769,34.6,76167.66,0.0,-0.5512,0.00017,26.36851]
[1776430555882,34.6,76167.66,0.0,-0.5512,0.00017,26.36851]
[1776430556492,34.6,76164.73,0.0,-0.5517,0.00017,26.36316]
[1776430556823,34.6,76164.73,0.0,-0.5517,0.00017,26.36316]
[1776430556924,34.6,76157.16,0.0,-0.553,0.00017,26.34915]
[1776430558376,34.6,76157.16,0.0,-0.553,0.00017,26.34915]
[1776430558413,34.6,76158.98,0.0,-0.55269,0.00017,26.35255]
[1776430558524,34.6,76158.98,0.0,-0.55269,0.00017,26.35255]
[1776430558577,34.6,76158.98,0.0,-0.55269,0.00017,26.35255]
[1776430559292,34.6,76165.09,0.0,-0.55164,0.00017,26.36383]
[1776430560191,34.6,76165.09,0.0,-0.55164,0.00017,26.36383]
[1776430560391,34.6,76175.89,0.0,-0.54979,0.00017,26.38332]
[1776430561619,34.6,76174.92,0.0,-0.54995,0.00017,26.3816]
[1776430562481,34.6,76175.61,0.0,-0.54983,0.00017,26.38284]
[1776430562633,34.6,76175.61,0.0,-0.54983,0.00017,26.38284]
[1776430562957,34.6,76175.61,0.0,-0.54983,0.00017,26.38284]
[1776430563058,34.6,76190.6,0.0,-0.54725,0.00017,26.40899]
[1776430564297,34.6,76190.6,0.0,-0.54725,0.00017,26.40899]
[1776430564300,34.6,76190.6,0.0,-0.54725,0.00017,26.40899]
[1776430564351,34.6,76190.6,0.0,-0.54725,0.00017,26.40899]
[1776430564399,34.6,76199.72,0.0,-0.54568,0.00017,26.42437]
[1776430564985,34.6,76199.72,0.0,-0.54568,0.00017,26.42437]
[1776430565095,34.6,76199.72,0.0,-0.54568,0.00017,26.42437]
[1776430565335,34.6,76199.72,0.0,-0.54568,0.00017,26.42437]
[1776430565197,34.6,76197.28,0.0,-0.5461,0.00017,26.42033]
[1776430565684,34.6,76197.28,0.0,-0.5461,0.00017,26.42033]
[1776430565992,34.6,76197.28,0.0,-0.5461,0.00017,26.42033]
[1776430566006,34.6,76197.28,0.0,-0.5461,0.00017,26.42033]
[1776430566093,34.61,76194.37,0.0,-0.5466,0.00017,26.41546]
[1776430568798,34.61,76199.4,0.0,-0.54573,0.00017,26.42391]
[1776430570487,34.61,76199.3,0.0,-0.54575,0.00017,26.42375]
[1776430571048,34.61,76204.94,0.0,-0.54478,0.00017,26.43306]
[1776430571820,34.61,76216.12,0.0,-0.54285,0.00017,26.45106]
[1776430573834,34.61,76219.54,0.0,-0.54226,0.00017,26.45646]
[1776430576021,34.61,76215.04,0.0,-0.54303,0.00017,26.44938]
[1776430576113,34.61,76215.04,0.0,-0.54303,0.00017,26.44938]
[1776430576247,34.61,76215.04,0.0,-0.54303,0.00017,26.44938]
[1776430576366,34.61,76215.04,0.0,-0.54303,0.00017,26.44938]
[1776430576346,34.61,76214.34,0.0,-0.54315,0.00017,26.44829]
[1776430576817,34.61,76214.34,0.0,-0.54315,0.00017,26.44829]
[1776430576856,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430577683,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430577686,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430578021,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430578037,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430578386,34.62,76201.8,0.0,-0.5453,0.00017,26.42799]
[1776430578387,34.62,76193.84,0.0,-0.54667,0.00017,26.41473]
[1776430579148,34.62,76193.84,0.0,-0.54667,0.00017,26.41473]
[1776430580373,34.62,76195.74,0.0,-0.54634,0.00017,26.41795]
[1776430581022,34.62,76192.18,0.0,-0.54695,0.00017,26.41196]
[1776430581129,34.62,76192.18,0.0,-0.54695,0.00017,26.41196]
[1776430581373,34.62,76192.18,0.0,-0.54695,0.00017,26.41196]
[1776430581193,34.62,76190.68,0.0,-0.5472,0.00017,26.40944]
[1776430581581,34.62,76190.68,0.0,-0.5472,0.00017,26.40944]
[1776430581722,34.62,76190.68,0.0,-0.5472,0.00017,26.40944]
[1776430582292,34.62,76190.43,0.0,-0.54724,0.00017,26.40904]
[1776430585679,34.63,76188.87,0.0,-0.5475,0.00017,26.40643]
[1776430586662,34.63,76187.25,0.0,-0.54778,0.00017,26.40366]
[1776430586928,34.63,76192.87,0.0,-0.54681,0.00017,26.41326]
[1776430588983,34.63,76192.65,0.0,-0.54685,0.00017,26.41291]
[1776430589084,34.63,76191.8,0.0,-0.54699,0.00017,26.4115]
[1776430589771,34.63,76191.8,0.0,-0.54699,0.00017,26.4115]
[1776430589952,34.63,76191.8,0.0,-0.54699,0.00017,26.4115]
[1776430592181,34.64,76193.13,0.0,-0.54676,0.00017,26.4138]
[1776430592282,34.64,76193.28,0.0,-0.54673,0.00017,26.41074]
[1776430594276,34.64,76194.34,0.0,-0.54655,0.00017,26.41255]
[1776430595305,34.64,76194.6,0.0,-0.5465,0.00017,26.41301]
[1776430596555,34.65,76197.8,0.0,-0.54595,0.00017,26.41841]
[1776430597105,34.65,76197.8,0.0,-0.54595,0.00017,26.41841]
[1776430597340,34.65,76197.8,0.0,-0.54595,0.00017,26.41841]
[1776430597431,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598102,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598118,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598142,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598284,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598404,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598467,34.65,76198.41,0.0,-0.54584,0.00017,26.41945]
[1776430598438,34.65,76194.33,0.0,-0.54654,0.00017,26.41264]
[1776430598554,34.65,76194.33,0.0,-0.54654,0.00017,26.41264]
[1776430599009,34.65,76194.33,0.0,-0.54654,0.00017,26.41264]
[1776430599219,34.65,76194.33,0.0,-0.54654,0.00017,26.41264]
[1776430599257,34.65,76194.33,0.0,-0.54654,0.00017,26.41264]
[1776430599349,34.65,76186.68,0.0,-0.54785,0.00017,26.39963]
[1776430599569,34.65,76186.68,0.0,-0.54785,0.00017,26.39963]
[1776430599654,34.65,76186.68,0.0,-0.54785,0.00017,26.39963]
[1776430600097,34.65,76186.68,0.0,-0.54785,0.00017,26.39963]
[1776430600115,34.65,76190.9,0.0,-0.54712,0.00017,26.40686]
[1776430606282,34.66,76192.92,0.0,-0.54677,0.00017,26.41036]
[1776430606320,34.66,76192.92,0.0,-0.54677,0.00017,26.41036]
[1776430606434,34.66,76194.27,0.0,-0.54653,0.00017,26.41265]
[1776430607070,34.66,76203.51,0.0,-0.54495,0.00017,26.428]
[1776430608076,34.66,76208.58,0.0,-0.54408,0.00017,26.43624]
[1776430608483,34.66,76208.58,0.0,-0.54408,0.00017,26.43624]
[1776430611536,34.66,76204.87,0.0,-0.54472,0.00017,26.43021]
[1776430615164,34.66,76201.32,0.0,-0.54532,0.00017,26.42444]
[1776430615263,34.66,76201.66,0.0,-0.54526,0.00017,26.42502]
[1776430621029,34.67,76198.92,0.0,-0.54572,0.00017,26.42055]
[1776430621168,34.67,76195.24,0.0,-0.54635,0.00017,26.41442]
[1776430626203,34.68,76192.79,0.0,-0.54675,0.00017,26.41041]
[1776430631238,34.69,76195.98,0.0,-0.54619,0.00017,26.41587]
[1776430631611,34.69,76195.98,0.0,-0.54619,0.00017,26.41587]
[1776430632245,34.69,76196.48,0.0,-0.54611,0.00017,26.41673]
[1776430634158,34.69,76197.63,0.0,-0.54591,0.00017,26.41866]
[1776430634232,34.69,76197.63,0.0,-0.54591,0.00017,26.41866]
[1776430634259,34.69,76193.67,0.0,-0.54658,0.00017,26.41205]
[1776430635055,34.69,76193.67,0.0,-0.54658,0.00017,26.41205]
[1776430635088,34.69,76193.67,0.0,-0.54658,0.00017,26.41205]
[1776430635233,34.69,76193.67,0.0,-0.54658,0.00017,26.41205]
[1776430635550,34.69,76193.67,0.0,-0.54658,0.00017,26.41205]
[1776430635456,34.69,76178.17,0.0,-0.54924,0.00017,26.3854]
[1776430636049,34.69,76178.17,0.0,-0.54924,0.00017,26.3854]
[1776430636245,34.69,76178.17,0.0,-0.54924,0.00017,26.3854]
[1776430636309,34.69,76178.17,0.0,-0.54924,0.00017,26.3854]
[1776430636431,34.69,76178.17,0.0,-0.54924,0.00017,26.3854]
[1776430636480,34.69,76168.73,0.0,-0.55085,0.00017,26.36858]
[1776430637086,34.69,76168.73,0.0,-0.55085,0.00017,26.36858]
[1776430637132,34.69,76168.73,0.0,-0.55085,0.00017,26.36858]
[1776430637403,34.69,76177.74,0.0,-0.54931,0.00017,26.38466]
[1776430637586,34.69,76177.74,0.0,-0.54931,0.00017,26.38466]
[1776430638304,34.69,76177.59,0.0,-0.54933,0.00017,26.38441]
[1776430641330,34.7,76182.39,0.0,-0.5485,0.00017,26.39285]
[1776430641757,34.7,76182.39,0.0,-0.5485,0.00017,26.39285]
[1776430642169,34.7,76182.39,0.0,-0.5485,0.00017,26.39285]
[1776430643344,34.7,76194.15,0.0,-0.54649,0.00017,26.41297]
[1776430646192,34.7,76191.97,0.0,-0.54685,0.00017,26.40934]
[1776430646365,34.7,76192.76,0.0,-0.54672,0.00017,26.41069]
[1776430646745,34.7,76192.76,0.0,-0.54672,0.00017,26.41069]
[1776430647373,34.7,76190.52,0.0,-0.5471,0.00017,26.40692]
[1776430648379,34.7,76185.73,0.0,-0.54792,0.00017,26.39875]
[1776430649260,34.7,76185.73,0.0,-0.54792,0.00017,26.39875]
[1776430651221,34.71,76188.04,0.0,-0.54752,0.00017,26.40271]
[1776430651400,34.71,76188.9,0.0,-0.54738,0.00017,26.40085]
[1776430655646,34.71,76192.25,0.0,-0.5468,0.00017,26.40657]
[1776430656435,34.71,76187.4,0.0,-0.54763,0.00017,26.39833]
[1776430659805,34.71,76185.05,0.0,-0.54803,0.00017,26.39431]
[1776430659985,34.71,76185.05,0.0,-0.54803,0.00017,26.39431]
[1776430659996,34.71,76185.05,0.0,-0.54803,0.00017,26.39431]
[1776430660027,34.71,76185.05,0.0,-0.54803,0.00017,26.39431]
[1776430660080,34.71,76185.05,0.0,-0.54803,0.00017,26.39431]
[1776430664903,34.71,76186.32,0.0,-0.54781,0.00017,26.39653]
[1776430670039,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670090,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670094,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670245,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670446,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670501,34.71,76186.36,0.0,-0.5478,0.00017,26.39661]
[1776430670631,34.71,76185.52,0.0,-0.54794,0.00017,26.39518]
[1776430670720,34.71,76185.52,0.0,-0.54794,0.00017,26.39518]
[1776430671124,34.71,76185.52,0.0,-0.54794,0.00017,26.39518]
[1776430671263,34.71,76185.52,0.0,-0.54794,0.00017,26.39518]
[1776430671500,34.72,76168.64,0.0,-0.55083,0.00017,26.36545]
[1776430671609,34.72,76168.64,0.0,-0.55083,0.00017,26.36545]
[1776430673376,34.71,76176.83,0.0,-0.54943,0.00017,26.38004]
[1776430673560,34.71,76181.81,0.0,-0.54858,0.00017,26.38875]
[1776430676672,34.71,76183.61,0.0,-0.54827,0.00017,26.39185]
[1776430678595,34.71,76194.13,0.0,-0.54647,0.00017,26.40978]
[1776430681209,34.71,76192.31,0.0,-0.54679,0.00017,26.4067]
[1776430681529,34.71,76192.31,0.0,-0.54679,0.00017,26.4067]
[1776430682429,34.71,76192.35,0.0,-0.54678,0.00017,26.40675]
[1776430683878,34.71,76190.79,0.0,-0.54705,0.00017,26.40411]
[1776430685672,34.71,76194.37,0.0,-0.54644,0.00017,26.41015]
[1776430685988,34.71,76194.37,0.0,-0.54644,0.00017,26.41015]
[1776430686589,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430686603,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430686818,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430687044,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430687075,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430687177,34.71,76195.37,0.0,-0.54626,0.00017,26.41183]
[1776430687658,34.71,76186.43,0.0,-0.5478,0.00017,26.39666]
[1776430692683,34.71,76185.22,0.0,-0.54801,0.00017,26.39456]
[1776430692786,34.71,76185.22,0.0,-0.54801,0.00017,26.39456]
[1776430693129,34.71,76185.22,0.0,-0.54801,0.00017,26.39456]
[1776430693477,34.71,76185.22,0.0,-0.54801,0.00017,26.39456]
[1776430694983,34.71,76182.4,0.0,-0.54849,0.00017,26.38968]
[1776430695029,34.71,76176.38,0.0,-0.54952,0.00017,26.37913]
[1776430696001,34.71,76181.55,0.0,-0.54864,0.00017,26.38819]
[1776430702133,34.71,76178.75,0.0,-0.54911,0.00017,26.38333]
[1776430702231,34.71,76178.75,0.0,-0.54911,0.00017,26.38333]
[1776430702356,34.71,76178.75,0.0,-0.54911,0.00017,26.38333]
[1776430702408,34.71,76178.75,0.0,-0.54911,0.00017,26.38333]
[1776430702812,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430702853,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703148,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703159,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703181,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703287,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703336,34.71,76178.81,0.0,-0.5491,0.00017,26.38345]
[1776430703436,34.71,76166.25,0.0,-0.55125,0.00017,26.36105]
[1776430703997,34.71,76171.7,0.0,-0.55032,0.00017,26.37087]
[1776430704965,34.71,76176.71,0.0,-0.54946,0.00017,26.37977]
[1776430710824,34.71,76179.25,0.0,-0.54902,0.00017,26.38429]
[1776430713164,34.71,76180.07,0.0,-0.54888,0.00017,26.38239]
[1776430719012,34.72,76176.89,0.0,-0.54942,0.00017,26.37685]
[1776430724839,34.72,76181.03,0.0,-0.54871,0.00017,26.38414]
[1776430730964,34.72,76182.24,0.0,-0.5485,0.00017,26.38626]
[1776430733398,34.72,76182.4,0.0,-0.54847,0.00017,26.38654]
[1776430733491,34.72,76182.4,0.0,-0.54847,0.00017,26.38654]
[1776430733822,34.72,76182.84,0.0,-0.5484,0.00017,26.38731]
[1776430733885,34.72,76182.84,0.0,-0.5484,0.00017,26.38731]
[1776430734438,34.72,76193.01,0.0,-0.54665,0.00017,26.40471]
[1776430734612,34.72,76193.01,0.0,-0.54665,0.00017,26.40471]
[1776430735111,34.73,76206.13,0.0,-0.5444,0.00017,26.42641]
[1776430736256,34.73,76206.13,0.0,-0.5444,0.00017,26.42641]
[1776430737006,34.73,76218.95,0.0,-0.5422,0.00017,26.4468]
[1776430737795,34.73,76218.95,0.0,-0.5422,0.00017,26.4468]
[1776430738274,34.73,76218.95,0.0,-0.5422,0.00017,26.4468]
[1776430738377,34.73,76218.95,0.0,-0.5422,0.00017,26.4468]
[1776430738475,34.73,76224.28,0.0,-0.54129,0.00017,26.45504]
[1776430739396,34.73,76224.28,0.0,-0.54129,0.00017,26.45504]
[1776430740333,34.73,76225.09,0.0,-0.54115,0.00017,26.45629]
[1776430740400,34.73,76225.09,0.0,-0.54115,0.00017,26.45629]
[1776430740534,34.73,76237.06,0.0,-0.5391,0.00017,26.47423]
[1776430740871,34.73,76237.06,0.0,-0.5391,0.00017,26.47423]
[1776430740984,34.73,76237.06,0.0,-0.5391,0.00017,26.47423]
[1776430741478,34.73,76237.06,0.0,-0.5391,0.00017,26.47423]
[1776430744089,34.73,76242.64,0.0,-0.53814,0.00017,26.48237]
[1776430744687,34.73,76242.64,0.0,-0.53814,0.00017,26.48237]
[1776430744784,34.73,76242.64,0.0,-0.53814,0.00017,26.48237]
[1776430744923,34.73,76242.64,0.0,-0.53814,0.00017,26.48237]
[1776430745451,34.73,76252.37,0.0,-0.53647,0.00017,26.49618]
[1776430746074,34.73,76261.49,0.0,-0.5349,0.00017,26.50869]
[1776430746643,34.73,76261.49,0.0,-0.5349,0.00017,26.50869]
[1776430746682,34.73,76261.49,0.0,-0.5349,0.00017,26.50869]
[1776430747051,34.73,76261.49,0.0,-0.5349,0.00017,26.50869]
[1776430747091,34.73,76261.49,0.0,-0.5349,0.00017,26.50869]
[1776430747095,34.73,76267.25,0.0,-0.53391,0.00017,26.5164]
[1776430748122,34.73,76267.25,0.0,-0.53391,0.00017,26.5164]
[1776430748147,34.74,76269.38,0.0,-0.53355,0.00017,26.51922]
[1776430750530,34.74,76271.77,0.0,-0.53313,0.00017,26.52234]
[1776430750568,34.74,76273.04,0.0,-0.53292,0.00017,26.52399]
[1776430751601,34.74,76273.04,0.0,-0.53292,0.00017,26.52399]
[1776430752116,34.75,76280.09,0.0,-0.53168,0.00017,26.53311]
[1776430754131,34.76,76274.33,0.0,-0.53267,0.00017,26.5258]
[1776430758160,34.79,76274.25,0.0,-0.53264,0.00017,26.52592]
[1776430758228,34.79,76274.25,0.0,-0.53264,0.00017,26.52592]
[1776430758693,34.8,76274.32,0.0,-0.53261,0.00017,26.52611]
[1776430759184,34.81,76278.0,0.0,-0.53198,0.00017,26.53081]
[1776430759938,34.81,76278.0,0.0,-0.53198,0.00017,26.53081]
[1776430760591,34.81,76278.0,0.0,-0.53198,0.00017,26.53081]
[1776430760599,34.81,76278.0,0.0,-0.53198,0.00017,26.53081]
[1776430760185,34.81,76278.78,0.0,-0.53184,0.00017,26.53181]
[1776430760802,34.81,76278.78,0.0,-0.53184,0.00017,26.53181]
[1776430766227,34.84,76281.09,0.0,-0.53141,0.00017,26.5349]
[1776430770275,34.87,76284.31,0.0,-0.53082,0.00017,26.53911]
[1776430770372,34.88,76289.7,0.0,-0.52988,0.00017,26.54573]
[1776430772989,34.88,76292.61,0.0,-0.52939,0.00017,26.54589]
[1776430773277,34.88,76292.55,0.0,-0.5294,0.00017,26.54582]
[1776430773897,34.88,76292.55,0.0,-0.5294,0.00017,26.54582]
[1776430774325,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430774730,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430774743,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430774796,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430774990,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430775168,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430775205,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430775575,34.88,76284.37,0.0,-0.5308,0.00017,26.53594]
[1776430775304,34.88,76265.02,0.0,-0.5341,0.00017,26.51125]
[1776430776311,34.88,76259.93,0.0,-0.53497,0.00017,26.50446]
[1776430777572,34.88,76259.93,0.0,-0.53497,0.00017,26.50446]
[1776430777625,34.89,76268.16,0.0,-0.53356,0.00017,26.5154]
[1776430777937,34.89,76268.16,0.0,-0.53356,0.00017,26.5154]
[1776430778325,34.89,76274.3,0.0,-0.53251,0.00017,26.52334]
[1776430779332,34.89,76279.89,0.0,-0.53156,0.00017,26.53042]
[1776430781908,34.89,76279.96,0.0,-0.53154,0.00017,26.53052]
[1776430784514,34.89,76279.45,0.0,-0.53162,0.00017,26.5299]
[1776430784592,34.89,76279.45,0.0,-0.53162,0.00017,26.5299]
[1776430785377,34.9,76269.0,0.0,-0.53341,0.00017,26.51657]
[1776430786385,34.9,76261.41,0.0,-0.5347,0.00017,26.50655]
[1776430787374,34.9,76261.41,0.0,-0.5347,0.00017,26.50655]
[1776430787397,34.9,76261.41,0.0,-0.5347,0.00017,26.50655]
[1776430787498,34.9,76261.41,0.0,-0.5347,0.00017,26.50655]
[1776430787601,34.9,76261.41,0.0,-0.5347,0.00017,26.50655]
[1776430788161,34.9,76262.97,0.0,-0.53443,0.00017,26.50864]
[1776430788399,34.9,76268.48,0.0,-0.53349,0.00017,26.51592]
[1776430789406,34.9,76274.21,0.0,-0.53251,0.00017,26.52333]
[1776430790331,34.9,76274.21,0.0,-0.53251,0.00017,26.52333]
[1776430790529,34.9,76274.21,0.0,-0.53251,0.00017,26.52333]
[1776430790540,34.9,76274.21,0.0,-0.53251,0.00017,26.52333]
[1776430790583,34.9,76274.21,0.0,-0.53251,0.00017,26.52333]
[1776430790545,34.9,76275.18,0.0,-0.53234,0.00017,26.52457]
[1776430790808,34.9,76275.18,0.0,-0.53234,0.00017,26.52457]
[1776430791420,34.9,76285.79,0.0,-0.53053,0.00017,26.53781]
[1776430793433,34.91,76291.96,0.0,-0.52947,0.00017,26.54526]
[1776430794272,34.91,76291.96,0.0,-0.52947,0.00017,26.54526]
[1776430794441,34.91,76290.48,0.0,-0.52972,0.00017,26.5435]
[1776430798146,34.91,76289.71,0.0,-0.52985,0.00017,26.54259]
[1776430798469,34.91,76282.72,0.0,-0.53105,0.00017,26.53407]
[1776430799327,34.91,76282.72,0.0,-0.53105,0.00017,26.53407]
[1776430799512,34.91,76282.72,0.0,-0.53105,0.00017,26.53407]
[1776430799531,34.91,76271.38,0.0,-0.53298,0.00017,26.51976]
[1776430800328,34.91,76271.38,0.0,-0.53298,0.00017,26.51976]
[1776430800786,34.91,76271.95,0.0,-0.53288,0.00017,26.5205]
[1776430801102,34.91,76271.95,0.0,-0.53288,0.00017,26.5205]
[1776430801335,34.91,76271.95,0.0,-0.53288,0.00017,26.5205]
[1776430801685,34.91,76272.46,0.0,-0.53279,0.00017,26.52117]
[1776430801694,34.91,76272.46,0.0,-0.53279,0.00017,26.52117]
[1776430802043,34.91,76272.46,0.0,-0.53279,0.00017,26.52117]
[1776430802247,34.91,76272.46,0.0,-0.53279,0.00017,26.52117]
[1776430802497,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430802714,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430802868,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803284,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803351,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803419,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803429,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803436,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803486,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803513,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803529,34.91,76266.84,0.0,-0.53375,0.00017,26.51388]
[1776430803618,34.91,76250.79,0.0,-0.53649,0.00017,26.4922]
[1776430804428,34.91,76250.79,0.0,-0.53649,0.00017,26.4922]
[1776430804525,34.91,76250.79,0.0,-0.53649,0.00017,26.4922]
[1776430804534,34.91,76250.79,0.0,-0.53649,0.00017,26.4922]
[1776430804621,34.91,76235.25,0.0,-0.53914,0.00017,26.47002]
[1776430804758,34.91,76235.25,0.0,-0.53914,0.00017,26.47002]
[1776430805609,34.91,76222.13,0.0,-0.54138,0.00017,26.45038]
[1776430806236,34.91,76222.13,0.0,-0.54138,0.00017,26.45038]
[1776430806535,34.91,76217.51,0.0,-0.54217,0.00017,26.44328]
[1776430808561,34.91,76219.28,0.0,-0.54186,0.00017,26.44602]
[1776430808658,34.91,76217.77,0.0,-0.54212,0.00017,26.44369]
[1776430810168,34.92,76213.81,0.0,-0.5428,0.00017,26.43752]
[1776430810209,34.92,76213.81,0.0,-0.5428,0.00017,26.43752]
[1776430810269,34.92,76213.81,0.0,-0.5428,0.00017,26.43752]
[1776430810567,34.92,76199.9,0.0,-0.54516,0.00017,26.41525]
[1776430810989,34.92,76199.9,0.0,-0.54516,0.00017,26.41525]
[1776430811338,34.92,76199.9,0.0,-0.54516,0.00017,26.41525]
[1776430811573,34.92,76201.42,0.0,-0.5449,0.00017,26.41775]
[1776430812310,34.92,76201.42,0.0,-0.5449,0.00017,26.41775]
[1776430812581,34.92,76190.61,0.0,-0.54674,0.00017,26.39989]
[1776430816215,34.92,76188.28,0.0,-0.54714,0.00017,26.39599]
[1776430817045,34.92,76187.4,0.0,-0.54728,0.00017,26.39452]
[1776430817617,34.92,76181.43,0.0,-0.5483,0.00017,26.38432]
[1776430818543,34.92,76181.43,0.0,-0.5483,0.00017,26.38432]
[1776430818627,34.92,76175.34,0.0,-0.54934,0.00017,26.37373]
[1776430818709,34.92,76175.34,0.0,-0.54934,0.00017,26.37373]
[1776430818746,34.92,76175.34,0.0,-0.54934,0.00017,26.37373]
[1776430819515,34.92,76175.34,0.0,-0.54934,0.00017,26.37373]
[1776430819521,34.92,76175.34,0.0,-0.54934,0.00017,26.37373]
[1776430819634,34.92,76169.98,0.0,-0.55025,0.00017,26.36427]
[1776430820304,34.92,76169.98,0.0,-0.55025,0.00017,26.36427]
[1776430820393,34.92,76169.98,0.0,-0.55025,0.00017,26.36427]
[1776430821650,34.92,76161.36,0.0,-0.55172,0.00017,26.34877]
[1776430825459,34.92,76159.53,0.0,-0.55203,0.00017,26.34541]
[1776430826269,34.92,76155.62,0.0,-0.5527,0.00017,26.33822]
[1776430826933,34.92,76152.1,0.0,-0.5533,0.00017,26.33168]
[1776430827015,34.92,76152.1,0.0,-0.5533,0.00017,26.33168]
[1776430827222,34.92,76152.1,0.0,-0.5533,0.00017,26.33168]
[1776430827464,34.92,76152.1,0.0,-0.5533,0.00017,26.33168]
[1776430827552,34.92,76152.1,0.0,-0.5533,0.00017,26.33168]
[1776430827697,34.92,76145.15,0.0,-0.55448,0.00017,26.31862]
[1776430827820,34.92,76145.15,0.0,-0.55448,0.00017,26.31862]
[1776430827980,34.92,76145.15,0.0,-0.55448,0.00017,26.31862]
[1776430828704,34.92,76137.44,0.0,-0.55579,0.00017,26.30385]
[1776430829762,34.92,76137.44,0.0,-0.55579,0.00017,26.30385]
[1776430830111,34.92,76137.44,0.0,-0.55579,0.00017,26.30385]
[1776430830461,34.92,76137.44,0.0,-0.55579,0.00017,26.30385]
[1776430830813,34.92,76137.49,0.0,-0.55578,0.00017,26.30395]
[1776430831731,34.92,76139.5,0.0,-0.55544,0.00017,26.3045]
[1776430832131,34.92,76139.5,0.0,-0.55544,0.00017,26.3045]
[1776430834922,34.92,76139.31,0.0,-0.55547,0.00017,26.30417]
[1776430835014,34.92,76139.31,0.0,-0.55547,0.00017,26.30417]
[1776430835057,34.92,76139.31,0.0,-0.55547,0.00017,26.30417]
[1776430835125,34.92,76136.04,0.0,-0.55603,0.00017,26.29788]
[1776430835936,34.92,76136.04,0.0,-0.55603,0.00017,26.29788]
[1776430836503,34.92,76136.04,0.0,-0.55603,0.00017,26.29788]
[1776430836524,34.92,76142.59,0.0,-0.55491,0.00017,26.31047]
[1776430836845,34.92,76142.59,0.0,-0.55491,0.00017,26.31047]
[1776430836886,34.92,76153.87,0.0,-0.553,0.00017,26.33169]
[1776430838952,34.92,76156.66,0.0,-0.55252,0.00017,26.33684]
[1776430840048,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840163,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840176,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840189,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840280,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840292,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840341,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430840370,34.92,76156.82,0.0,-0.5525,0.00017,26.33712]
[1776430842778,34.92,76161.14,0.0,-0.55176,0.00017,26.34501]
[1776430842994,34.92,76161.14,0.0,-0.55176,0.00017,26.34501]
[1776430843401,34.92,76161.14,0.0,-0.55176,0.00017,26.34501]
[1776430845442,34.92,76157.3,0.0,-0.55242,0.00017,26.33797]
[1776430846186,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846226,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846304,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846510,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846627,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846663,34.92,76155.19,0.0,-0.55278,0.00017,26.33407]
[1776430846608,34.92,76157.44,0.0,-0.5524,0.00017,26.33821]
[1776430846915,34.92,76157.44,0.0,-0.5524,0.00017,26.33821]
[1776430846974,34.92,76157.44,0.0,-0.5524,0.00017,26.33821]
[1776430847450,34.92,76157.44,0.0,-0.5524,0.00017,26.33821]
[1776430847467,34.92,76157.44,0.0,-0.5524,0.00017,26.33821]
[1776430847552,34.92,76157.26,0.0,-0.55243,0.00017,26.33787]
[1776430848283,34.92,76157.26,0.0,-0.55243,0.00017,26.33787]
[1776430849289,34.92,76160.4,0.0,-0.55189,0.00017,26.34361]
[1776430849644,34.92,76160.4,0.0,-0.55189,0.00017,26.34361]
[1776430849913,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430849929,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430849963,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850068,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850216,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850229,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850529,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850658,34.92,76163.18,0.0,-0.55142,0.00017,26.34866]
[1776430850768,34.92,76163.54,0.0,-0.55136,0.00017,26.3493]
[1776430850806,34.92,76163.54,0.0,-0.55136,0.00017,26.3493]
[1776430852165,34.92,76178.62,0.0,-0.5488,0.00017,26.37603]
[1776430852887,34.91,76183.92,0.0,-0.5479,0.00017,26.38515]
[1776430856533,34.92,76187.6,0.0,-0.54727,0.00017,26.39144]
[1776430858492,34.91,76183.57,0.0,-0.54795,0.00017,26.38456]
[1776430859530,34.91,76179.7,0.0,-0.54862,0.00017,26.37789]
[1776430860036,34.91,76179.18,0.0,-0.5487,0.00017,26.37699]
[1776430862008,34.91,76176.21,0.0,-0.54921,0.00017,26.37182]
[1776430863570,34.91,76175.09,0.0,-0.5494,0.00017,26.36986]
[1776430863578,34.91,76181.14,0.0,-0.54837,0.00017,26.38039]
[1776430863942,34.91,76181.14,0.0,-0.54837,0.00017,26.38039]
[1776430863953,34.91,76181.14,0.0,-0.54837,0.00017,26.38039]
[1776430864043,34.91,76181.14,0.0,-0.54837,0.00017,26.38039]
[1776430864608,34.91,76181.14,0.0,-0.54837,0.00017,26.38039]
[1776430864635,34.91,76190.89,0.0,-0.54671,0.00017,26.39698]
[1776430864749,34.91,76190.89,0.0,-0.54671,0.00017,26.39698]
[1776430865053,34.91,76190.89,0.0,-0.54671,0.00017,26.39698]
[1776430865358,34.91,76190.89,0.0,-0.54671,0.00017,26.39698]
[1776430865520,34.92,76198.32,0.0,-0.54544,0.00017,26.40934]
[1776430866264,34.92,76198.32,0.0,-0.54544,0.00017,26.40934]
[1776430866301,34.92,76198.32,0.0,-0.54544,0.00017,26.40934]
[1776430866325,34.92,76199.77,0.0,-0.54519,0.00017,26.41173]
[1776430867033,34.92,76199.77,0.0,-0.54519,0.00017,26.41173]
[1776430867156,34.92,76199.77,0.0,-0.54519,0.00017,26.41173]
[1776430867197,34.92,76204.25,0.0,-0.54442,0.00017,26.41902]
[1776430869198,34.92,76203.07,0.0,-0.54463,0.00017,26.41711]
[1776430869565,34.92,76203.07,0.0,-0.54463,0.00017,26.41711]
[1776430869663,34.92,76201.88,0.0,-0.54483,0.00017,26.4152]
[1776430871014,34.92,76207.37,0.0,-0.54389,0.00017,26.42406]
[1776430873140,34.92,76208.82,0.0,-0.54364,0.00017,26.42638]
[1776430873273,34.92,76208.82,0.0,-0.54364,0.00017,26.42638]
[1776430873304,34.92,76208.82,0.0,-0.54364,0.00017,26.42638]
[1776430873456,34.92,76208.82,0.0,-0.54364,0.00017,26.42638]
[1776430873543,34.92,76210.88,0.0,-0.54329,0.00017,26.42967]
[1776430874297,34.92,76218.28,0.0,-0.54203,0.00017,26.44125]
[1776430875241,34.92,76218.28,0.0,-0.54203,0.00017,26.44125]
[1776430876919,34.93,76220.24,0.0,-0.54169,0.00017,26.44428]
[1776430879070,34.93,76229.48,0.0,-0.54011,0.00017,26.45827]
[1776430881426,34.93,76229.59,0.0,-0.54009,0.00017,26.45844]
[1776430881449,34.93,76229.59,0.0,-0.54009,0.00017,26.45844]
[1776430881557,34.93,76229.59,0.0,-0.54009,0.00017,26.45844]
[1776430882515,34.93,76229.47,0.0,-0.54011,0.00017,26.45826]
[1776430882540,34.93,76229.47,0.0,-0.54011,0.00017,26.45826]
[1776430882587,34.93,76229.47,0.0,-0.54011,0.00017,26.45826]
[1776430882641,34.93,76238.58,0.0,-0.53856,0.00017,26.47165]
[1776430882915,34.93,76238.58,0.0,-0.53856,0.00017,26.47165]
[1776430883799,34.93,76237.91,0.0,-0.53868,0.00017,26.47068]
[1776430884217,34.93,76237.91,0.0,-0.53868,0.00017,26.47068]
[1776430885292,34.93,76236.72,0.0,-0.53888,0.00017,26.46895]
[1776430885303,34.93,76236.72,0.0,-0.53888,0.00017,26.46895]
[1776430885673,34.93,76244.02,0.0,-0.53763,0.00017,26.47945]
[1776430886123,34.93,76256.83,0.0,-0.53545,0.00017,26.49727]
[1776430887404,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430887958,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888041,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888103,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888291,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888354,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888508,34.93,76262.68,0.0,-0.53445,0.00017,26.50515]
[1776430888586,34.93,76251.07,0.0,-0.53643,0.00017,26.48937]
[1776430889056,34.93,76251.07,0.0,-0.53643,0.00017,26.48937]
[1776430889233,34.93,76251.07,0.0,-0.53643,0.00017,26.48937]
[1776430889549,34.93,76251.07,0.0,-0.53643,0.00017,26.48937]
[1776430889566,34.93,76229.67,0.0,-0.54008,0.00017,26.45856]
[1776430891609,34.93,76228.47,0.0,-0.54028,0.00017,26.45677]
[1776430891671,34.93,76229.3,0.0,-0.54015,0.00017,26.45468]
[1776430892437,34.93,76229.3,0.0,-0.54015,0.00017,26.45468]
[1776430892464,34.93,76229.3,0.0,-0.54015,0.00017,26.45468]
[1776430892471,34.93,76229.3,0.0,-0.54015,0.00017,26.45468]
[1776430892565,34.93,76228.6,0.0,-0.54027,0.00017,26.45363]
[1776430893175,34.93,76233.47,0.0,-0.53944,0.00017,26.46086]
[1776430893918,34.93,76233.47,0.0,-0.53944,0.00017,26.46086]
[1776430897295,34.93,76231.46,0.0,-0.53978,0.00017,26.45789]
[1776430897313,34.93,76231.46,0.0,-0.53978,0.00017,26.45789]
[1776430897554,34.93,76231.46,0.0,-0.53978,0.00017,26.45789]
[1776430898526,34.93,76231.36,0.0,-0.5398,0.00017,26.45774]
[1776430898600,34.93,76231.36,0.0,-0.5398,0.00017,26.45774]
[1776430898702,34.93,76237.12,0.0,-0.53882,0.00017,26.4662]
[1776430899602,34.93,76237.12,0.0,-0.53882,0.00017,26.4662]
[1776430899804,34.93,76237.9,0.0,-0.53868,0.00017,26.46734]
[1776430900214,34.93,76237.9,0.0,-0.53868,0.00017,26.46734]
[1776430901352,34.93,76236.13,0.0,-0.53899,0.00017,26.46476]
[1776430901480,34.93,76236.13,0.0,-0.53899,0.00017,26.46476]
[1776430902122,34.93,76234.05,0.0,-0.53934,0.00017,26.46171]
[1776430902394,34.93,76234.05,0.0,-0.53934,0.00017,26.46171]
[1776430902420,34.93,76238.89,0.0,-0.53851,0.00017,26.46877]
[1776430903245,34.93,76246.34,0.0,-0.53724,0.00017,26.47941]
[1776430904427,34.93,76252.72,0.0,-0.53616,0.00017,26.48831]
[1776430907048,34.93,76253.0,0.0,-0.53611,0.00017,26.48871]
[1776430908751,34.93,76249.89,0.0,-0.53664,0.00017,26.4844]
[1776430909376,34.93,76247.59,0.0,-0.53703,0.00017,26.48118]
[1776430909750,34.93,76247.59,0.0,-0.53703,0.00017,26.48118]
[1776430913518,34.93,76246.34,0.0,-0.53724,0.00017,26.47942]
[1776430913760,34.93,76246.34,0.0,-0.53724,0.00017,26.47942]
[1776430913858,34.93,76246.34,0.0,-0.53724,0.00017,26.47942]
[1776430913876,34.93,76246.34,0.0,-0.53724,0.00017,26.47942]
[1776430914103,34.93,76246.93,0.0,-0.53714,0.00017,26.48026]
[1776430914326,34.93,76259.47,0.0,-0.535,0.00017,26.49753]
[1776430915001,34.93,76259.47,0.0,-0.535,0.00017,26.49753]
[1776430915336,34.93,76269.24,0.0,-0.53333,0.00017,26.51046]
[1776430917019,34.93,76272.47,0.0,-0.53278,0.00017,26.51462]
[1776430919220,34.92,76273.18,0.0,-0.53267,0.00017,26.51551]
[1776430919355,34.92,76273.18,0.0,-0.53267,0.00017,26.51551]
[1776430919552,34.92,76273.18,0.0,-0.53267,0.00017,26.51551]
[1776430921375,34.92,76273.75,0.0,-0.53257,0.00017,26.51623]
[1776430923172,34.92,76272.23,0.0,-0.53283,0.00017,26.51427]
[1776430923641,34.92,76272.23,0.0,-0.53283,0.00017,26.51427]
[1776430925103,34.92,76273.52,0.0,-0.53261,0.00017,26.51592]
[1776430925215,34.92,76273.52,0.0,-0.53261,0.00017,26.51592]
[1776430925225,34.92,76273.52,0.0,-0.53261,0.00017,26.51592]
[1776430925243,34.92,76273.52,0.0,-0.53261,0.00017,26.51592]
[1776430925477,34.92,76273.52,0.0,-0.53261,0.00017,26.51592]
[1776430925532,34.92,76267.49,0.0,-0.53364,0.00017,26.50812]
[1776430925817,34.92,76267.49,0.0,-0.53364,0.00017,26.50812]
[1776430925931,34.92,76267.49,0.0,-0.53364,0.00017,26.50812]
[1776430926214,34.92,76267.49,0.0,-0.53364,0.00017,26.50812]
[1776430926440,34.92,76267.49,0.0,-0.53364,0.00017,26.50812]
[1776430928934,34.92,76263.91,0.0,-0.53425,0.00017,26.5034]
[1776430929062,34.92,76263.91,0.0,-0.53425,0.00017,26.5034]
[1776430929602,34.92,76263.91,0.0,-0.53425,0.00017,26.5034]
[1776430929617,34.92,76263.91,0.0,-0.53425,0.00017,26.5034]
[1776430929651,34.92,76257.69,0.0,-0.53532,0.00017,26.49506]
[1776430930442,34.92,76262.9,0.0,-0.53443,0.00017,26.50207]
[1776430932095,34.92,76263.17,0.0,-0.53438,0.00017,26.50243]
[1776430932461,34.92,76263.17,0.0,-0.53438,0.00017,26.50243]
[1776430932877,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430932887,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430932974,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430933062,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430933125,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430933418,34.92,76258.8,0.0,-0.53512,0.00017,26.49658]
[1776430933557,34.92,76289.03,0.0,-0.52996,0.00017,26.53519]
[1776430933960,34.92,76289.03,0.0,-0.52996,0.00017,26.53519]
[1776430933972,34.92,76289.03,0.0,-0.52996,0.00017,26.53519]
[1776430934441,34.92,76289.03,0.0,-0.52996,0.00017,26.53519]
[1776430934793,34.92,76289.03,0.0,-0.52996,0.00017,26.53519]
[1776430934924,34.92,76330.34,0.0,-0.52291,0.00017,26.58079]
[1776430935480,34.92,76330.34,0.0,-0.52291,0.00017,26.58079]
[1776430935495,34.92,76357.96,0.0,-0.51819,0.00017,26.60665]
[1776430936502,34.92,76364.57,0.0,-0.51705,0.00017,26.61229]
[1776430937472,34.92,76364.57,0.0,-0.51705,0.00017,26.61229]
[1776430937993,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938134,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938156,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938192,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938788,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938998,34.93,76366.7,0.0,-0.51669,0.00017,26.61406]
[1776430938530,34.93,76387.29,0.0,-0.51317,0.00017,26.63004]
[1776430939144,34.93,76387.29,0.0,-0.51317,0.00017,26.63004]
[1776430939529,34.93,76442.02,0.0,-0.50381,0.00017,26.66243]
[1776430940134,34.93,76442.02,0.0,-0.50381,0.00017,26.66243]
[1776430940754,34.93,76481.93,0.0,-0.49699,0.00017,26.67681]
[1776430941051,34.93,76481.93,0.0,-0.49699,0.00017,26.67681]
[1776430941256,34.93,76481.93,0.0,-0.49699,0.00017,26.67681]
[1776430941642,34.93,76481.93,0.0,-0.49699,0.00017,26.67681]
[1776430941954,34.93,76491.7,0.0,-0.49533,0.00017,26.67914]
[1776430941994,34.93,76491.7,0.0,-0.49533,0.00017,26.67914]
[1776430942595,34.93,76491.7,0.0,-0.49533,0.00017,26.67914]
[1776430942838,34.93,76491.7,0.0,-0.49533,0.00017,26.67914]
[1776430942663,34.93,76476.9,0.0,-0.49785,0.00017,26.67542]
[1776430943004,34.93,76476.9,0.0,-0.49785,0.00017,26.67542]
[1776430943176,34.93,76476.9,0.0,-0.49785,0.00017,26.67542]
[1776430943524,34.93,76476.9,0.0,-0.49785,0.00017,26.67542]
[1776430943577,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430943957,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430944063,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430944437,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430944549,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430944705,34.93,76448.69,0.0,-0.50267,0.00017,26.66537]
[1776430944758,34.93,76432.62,0.0,-0.50542,0.00017,26.6579]
[1776430945116,34.93,76432.62,0.0,-0.50542,0.00017,26.6579]
[1776430945126,34.93,76432.62,0.0,-0.50542,0.00017,26.6579]
[1776430945340,34.93,76432.62,0.0,-0.50542,0.00017,26.6579]
[1776430945516,34.93,76432.62,0.0,-0.50542,0.00017,26.6579]
[1776430945586,34.92,76401.03,0.0,-0.51082,0.00017,26.63954]
[1776430946381,34.92,76401.03,0.0,-0.51082,0.00017,26.63954]
[1776430946406,34.92,76401.03,0.0,-0.51082,0.00017,26.63954]
[1776430946912,34.93,76384.09,0.0,-0.51372,0.00017,26.62769]
[1776430947087,34.93,76384.09,0.0,-0.51372,0.00017,26.62769]
[1776430947154,34.93,76384.09,0.0,-0.51372,0.00017,26.62769]
[1776430947712,34.93,76384.09,0.0,-0.51372,0.00017,26.62769]
[1776430947810,34.93,76385.5,0.0,-0.51347,0.00017,26.62873]
[1776430948037,34.93,76385.5,0.0,-0.51347,0.00017,26.62873]
[1776430948614,34.92,76372.63,0.0,-0.51568,0.00017,26.61887]
[1776430949621,34.92,76364.8,0.0,-0.51702,0.00017,26.61248]
[1776430950969,34.92,76366.61,0.0,-0.51671,0.00017,26.61398]
[1776430951635,34.92,76350.49,0.0,-0.51947,0.00017,26.59669]
[1776430951967,34.92,76350.49,0.0,-0.51947,0.00017,26.59669]
[1776430952098,34.92,76350.49,0.0,-0.51947,0.00017,26.59669]
[1776430952316,34.92,76350.49,0.0,-0.51947,0.00017,26.59669]
[1776430952643,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430952932,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953009,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953107,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953265,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953328,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953335,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953448,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953475,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953484,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953552,34.92,76328.09,0.0,-0.5233,0.00017,26.57519]
[1776430953651,34.92,76304.24,0.0,-0.52737,0.00017,26.54961]
[1776430954847,34.92,76304.24,0.0,-0.52737,0.00017,26.54961]
[1776430954657,34.92,76296.32,0.0,-0.52873,0.00017,26.5405]
[1776430954933,34.92,76296.32,0.0,-0.52873,0.00017,26.5405]
[1776430955184,34.92,76296.32,0.0,-0.52873,0.00017,26.5405]
[1776430955328,34.92,76296.32,0.0,-0.52873,0.00017,26.5405]
[1776430955664,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430955968,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430956206,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430956456,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430956763,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430956816,34.92,76282.89,0.0,-0.53102,0.00017,26.52436]
[1776430956798,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430956950,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430956953,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430956970,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430957005,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430957835,34.92,76279.6,0.0,-0.53158,0.00017,26.52028]
[1776430957854,34.92,76285.16,0.0,-0.53063,0.00017,26.52716]
[1776430958425,34.92,76285.16,0.0,-0.53063,0.00017,26.52716]
[1776430958475,34.92,76285.16,0.0,-0.53063,0.00017,26.52716]
[1776430958755,34.92,76285.16,0.0,-0.53063,0.00017,26.52716]
[1776430958804,34.92,76286.64,0.0,-0.53038,0.00017,26.52897]
[1776430959695,34.92,76280.83,0.0,-0.53137,0.00017,26.52182]
[1776430960348,34.92,76280.83,0.0,-0.53137,0.00017,26.52182]
[1776430960366,34.92,76280.83,0.0,-0.53137,0.00017,26.52182]
[1776430960702,34.92,76282.18,0.0,-0.53114,0.00017,26.52349]
[1776430961640,34.92,76282.18,0.0,-0.53114,0.00017,26.52349]
[1776430961683,34.92,76282.18,0.0,-0.53114,0.00017,26.52349]
[1776430961694,34.92,76282.18,0.0,-0.53114,0.00017,26.52349]
[1776430961762,34.92,76282.18,0.0,-0.53114,0.00017,26.52349]
[1776430961768,34.92,76281.64,0.0,-0.53123,0.00017,26.52282]
[1776430962037,34.92,76281.64,0.0,-0.53123,0.00017,26.52282]
[1776430962627,34.92,76281.64,0.0,-0.53123,0.00017,26.52282]
[1776430963725,34.92,76268.82,0.0,-0.53342,0.00017,26.50652]
[1776430963936,34.92,76268.82,0.0,-0.53342,0.00017,26.50652]
[1776430964732,34.92,76253.76,0.0,-0.53599,0.00017,26.48636]
[1776430965069,34.92,76253.76,0.0,-0.53599,0.00017,26.48636]
[1776430965449,34.92,76253.76,0.0,-0.53599,0.00017,26.48636]
[1776430965595,34.92,76253.76,0.0,-0.53599,0.00017,26.48636]
[1776430965740,34.92,76251.61,0.0,-0.53636,0.00017,26.48339]
[1776430966624,34.92,76251.61,0.0,-0.53636,0.00017,26.48339]
[1776430967208,34.92,76247.1,0.0,-0.53713,0.00017,26.47709]
[1776430967682,34.92,76247.1,0.0,-0.53713,0.00017,26.47709]
[1776430968792,34.92,76246.86,0.0,-0.53717,0.00017,26.47675]
[1776430969116,34.92,76243.14,0.0,-0.53781,0.00017,26.47148]
[1776430969832,34.92,76243.14,0.0,-0.53781,0.00017,26.47148]
[1776430969936,34.92,76239.91,0.0,-0.53836,0.00017,26.46685]
[1776430970011,34.92,76239.91,0.0,-0.53836,0.00017,26.46685]
[1776430970047,34.92,76239.91,0.0,-0.53836,0.00017,26.46685]
[1776430970129,34.92,76239.91,0.0,-0.53836,0.00017,26.46685]
[1776430970780,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971076,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971132,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971165,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971285,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971471,34.92,76233.1,0.0,-0.53952,0.00017,26.45691]
[1776430971781,34.92,76216.75,0.0,-0.54231,0.00017,26.43215]
[1776430972788,34.92,76211.26,0.0,-0.54324,0.00017,26.42356]
[1776430972960,34.92,76211.26,0.0,-0.54324,0.00017,26.42356]
[1776430973293,34.92,76211.26,0.0,-0.54324,0.00017,26.42356]
[1776430973795,34.92,76201.59,0.0,-0.54489,0.00017,26.40807]
[1776430975402,34.92,76199.38,0.0,-0.54526,0.00017,26.40446]
[1776430975467,34.92,76199.38,0.0,-0.54526,0.00017,26.40446]
[1776430975811,34.92,76186.49,0.0,-0.54746,0.00017,26.38296]
[1776430976818,34.92,76179.93,0.0,-0.54858,0.00017,26.37171]
[1776430979944,34.92,76178.52,0.0,-0.54882,0.00017,26.36926]
[1776430980274,34.92,76178.52,0.0,-0.54882,0.00017,26.36926]
[1776430980330,34.92,76178.52,0.0,-0.54882,0.00017,26.36926]
[1776430980849,34.92,76185.27,0.0,-0.54767,0.00017,26.38087]
[1776430980966,34.92,76185.27,0.0,-0.54767,0.00017,26.38087]
[1776430981303,34.92,76185.27,0.0,-0.54767,0.00017,26.38087]
[1776430981800,34.92,76185.27,0.0,-0.54767,0.00017,26.38087]
[1776430981871,34.92,76197.43,0.0,-0.5456,0.00017,26.40123]
[1776430982620,34.92,76197.43,0.0,-0.5456,0.00017,26.40123]
[1776430982872,34.92,76190.32,0.0,-0.54681,0.00017,26.38938]
[1776430983084,34.92,76190.32,0.0,-0.54681,0.00017,26.38938]
[1776430983621,34.92,76190.32,0.0,-0.54681,0.00017,26.38938]
[1776430983634,34.92,76190.32,0.0,-0.54681,0.00017,26.38938]
[1776430985129,34.92,76195.18,0.0,-0.54599,0.00017,26.39749]
[1776430985746,34.92,76195.18,0.0,-0.54599,0.00017,26.39749]
[1776430985835,34.92,76195.18,0.0,-0.54599,0.00017,26.39749]
[1776430986184,34.92,76196.56,0.0,-0.54575,0.00017,26.39978]
[1776430987861,34.92,76196.56,0.0,-0.54575,0.00017,26.39978]
[1776430987910,34.92,76202.89,0.0,-0.54467,0.00017,26.41013]
[1776430989034,34.92,76202.89,0.0,-0.54467,0.00017,26.41013]
[1776430989630,34.92,76202.89,0.0,-0.54467,0.00017,26.41013]
[1776430989834,34.92,76202.89,0.0,-0.54467,0.00017,26.41013]
[1776430989714,34.92,76212.15,0.0,-0.54309,0.00017,26.42495]
[1776430989943,34.92,76212.15,0.0,-0.54309,0.00017,26.42495]
[1776430990782,34.92,76212.15,0.0,-0.54309,0.00017,26.42495]
[1776430990828,34.92,76210.13,0.0,-0.54344,0.00017,26.42176]
[1776430991462,34.92,76210.13,0.0,-0.54344,0.00017,26.42176]
[1776430991551,34.92,76209.43,0.0,-0.54355,0.00017,26.42066]
[1776430991962,34.92,76209.43,0.0,-0.54355,0.00017,26.42066]
[1776430992411,34.92,76209.43,0.0,-0.54355,0.00017,26.42066]
[1776430992834,34.92,76209.43,0.0,-0.54355,0.00017,26.42066]
[1776430992885,34.92,76214.98,0.0,-0.54261,0.00017,26.42941]
[1776430993242,34.92,76214.98,0.0,-0.54261,0.00017,26.42941]
[1776430993651,34.92,76214.98,0.0,-0.54261,0.00017,26.42941]
[1776430993670,34.92,76221.25,0.0,-0.54154,0.00017,26.43912]
[1776430994083,34.92,76221.25,0.0,-0.54154,0.00017,26.43912]
[1776430994693,34.92,76221.25,0.0,-0.54154,0.00017,26.43912]
[1776430994853,34.92,76221.25,0.0,-0.54154,0.00017,26.43912]
[1776430994919,34.92,76219.32,0.0,-0.54186,0.00017,26.43616]
[1776430995178,34.92,76219.32,0.0,-0.54186,0.00017,26.43616]
[1776430995351,34.92,76219.32,0.0,-0.54186,0.00017,26.43616]
[1776430995673,34.92,76219.32,0.0,-0.54186,0.00017,26.43616]
[1776430995698,34.92,76211.33,0.0,-0.54323,0.00017,26.42369]
[1776430995965,34.92,76197.53,0.0,-0.54558,0.00017,26.40144]
[1776430997776,34.92,76197.53,0.0,-0.54558,0.00017,26.40144]
[1776430997892,34.92,76197.53,0.0,-0.54558,0.00017,26.40144]
[1776430997858,34.92,76193.69,0.0,-0.54624,0.00017,26.39505]
[1776430998215,34.92,76187.94,0.0,-0.54721,0.00017,26.3854]
[1776430998986,34.92,76180.96,0.0,-0.5484,0.00017,26.37348]
[1776431000415,34.92,76180.96,0.0,-0.5484,0.00017,26.37348]
[1776431000665,34.92,76180.96,0.0,-0.5484,0.00017,26.37348]
[1776431000842,34.92,76180.96,0.0,-0.5484,0.00017,26.37348]
[1776431001045,34.92,76180.05,0.0,-0.54856,0.00017,26.37191]
[1776431001684,34.92,76180.05,0.0,-0.54856,0.00017,26.37191]
[1776431002241,34.92,76182.87,0.0,-0.54808,0.00017,26.37677]
[1776431005164,34.92,76185.57,0.0,-0.54762,0.00017,26.3814]
[1776431005246,34.92,76185.57,0.0,-0.54762,0.00017,26.3814]
[1776431005360,34.92,76185.57,0.0,-0.54762,0.00017,26.3814]
[1776431005868,34.92,76185.57,0.0,-0.54762,0.00017,26.3814]
[1776431005872,34.92,76183.87,0.0,-0.5479,0.00017,26.3785]
[1776431006395,34.92,76183.87,0.0,-0.5479,0.00017,26.3785]
[1776431006546,34.92,76183.87,0.0,-0.5479,0.00017,26.3785]
[1776431006779,34.92,76183.87,0.0,-0.5479,0.00017,26.3785]
[1776431006883,34.92,76183.87,0.0,-0.5479,0.00017,26.3785]
[1776431006863,34.92,76166.87,0.0,-0.5508,0.00017,26.34871]
[1776431007111,34.92,76166.87,0.0,-0.5508,0.00017,26.34871]
[1776431007491,34.92,76150.5,0.0,-0.55358,0.00017,26.31872]
[1776431009705,34.92,76148.3,0.0,-0.55396,0.00017,26.3146]
[1776431009725,34.92,76148.3,0.0,-0.55396,0.00017,26.3146]
[1776431009773,34.92,76148.3,0.0,-0.55396,0.00017,26.3146]
[1776431009808,34.92,76148.3,0.0,-0.55396,0.00017,26.3146]
[1776431009921,34.92,76146.79,0.0,-0.55421,0.00017,26.31176]
[1776431010018,34.92,76146.79,0.0,-0.55421,0.00017,26.31176]
[1776431010832,34.92,76146.79,0.0,-0.55421,0.00017,26.31176]
[1776431010935,34.92,76136.46,0.0,-0.55597,0.00017,26.29198]
[1776431011020,34.92,76136.46,0.0,-0.55597,0.00017,26.29198]
[1776431011418,34.92,76106.75,0.0,-0.56103,0.00017,26.22896]
[1776431012094,34.92,76108.51,0.0,-0.56073,0.00017,26.23259]
[1776431014111,34.92,76101.08,0.0,-0.562,0.00017,26.21701]
[1776431017726,34.91,76099.25,0.0,-0.56231,0.00017,26.21308]
[1776431018440,34.91,76102.68,0.0,-0.56174,0.00017,26.22028]
[1776431018567,34.91,76102.68,0.0,-0.56174,0.00017,26.22028]
[1776431019337,34.91,76101.59,0.0,-0.56192,0.00017,26.21796]
[1776431019914,34.91,76101.59,0.0,-0.56192,0.00017,26.21796]
[1776431021085,34.91,76103.63,0.0,-0.56158,0.00017,26.22221]
[1776431021287,34.91,76103.63,0.0,-0.56158,0.00017,26.22221]
[1776431021435,34.91,76103.63,0.0,-0.56158,0.00017,26.22221]
[1776431022085,34.91,76107.85,0.0,-0.56087,0.00017,26.23096]
[1776431022133,34.91,76107.85,0.0,-0.56087,0.00017,26.23096]
[1776431022267,34.91,76107.85,0.0,-0.56087,0.00017,26.23096]
[1776431023287,34.91,76123.46,0.0,-0.55822,0.00017,26.26275]
[1776431024406,34.91,76123.46,0.0,-0.55822,0.00017,26.26275]
[1776431024575,34.91,76123.46,0.0,-0.55822,0.00017,26.26275]
[1776431024797,34.91,76123.46,0.0,-0.55822,0.00017,26.26275]
[1776431024935,34.91,76123.46,0.0,-0.55822,0.00017,26.26275]
[1776431024830,34.91,76134.98,0.0,-0.55626,0.00017,26.28553]
[1776431025523,34.91,76134.98,0.0,-0.55626,0.00017,26.28553]
[1776431025875,34.91,76147.39,0.0,-0.55414,0.00017,26.30933]
[1776431026240,34.91,76160.0,0.0,-0.552,0.00017,26.33274]
[1776431027207,34.91,76163.13,0.0,-0.55147,0.00017,26.33844]
[1776431028186,34.91,76163.13,0.0,-0.55147,0.00017,26.33844]
[1776431029576,34.91,76159.11,0.0,-0.55215,0.00017,26.33111]
[1776431029706,34.91,76159.11,0.0,-0.55215,0.00017,26.33111]
[1776431031121,34.91,76155.88,0.0,-0.5527,0.00017,26.32516]
[1776431031409,34.91,76155.88,0.0,-0.5527,0.00017,26.32516]
[1776431031445,34.91,76155.88,0.0,-0.5527,0.00017,26.32516]
[1776431031572,34.91,76155.88,0.0,-0.5527,0.00017,26.32516]
[1776431031719,34.91,76155.88,0.0,-0.5527,0.00017,26.32516]
[1776431031732,34.91,76160.54,0.0,-0.55191,0.00017,26.33371]
[1776431032839,34.91,76160.54,0.0,-0.55191,0.00017,26.33371]
[1776431032849,34.91,76165.82,0.0,-0.55101,0.00017,26.34327]
[1776431033249,34.91,76172.71,0.0,-0.54984,0.00017,26.35555]
[1776431036681,34.91,76169.95,0.0,-0.55031,0.00017,26.35062]
[1776431037068,34.91,76169.95,0.0,-0.55031,0.00017,26.35062]
[1776431037100,34.91,76169.95,0.0,-0.55031,0.00017,26.35062]
[1776431037277,34.91,76157.97,0.0,-0.55235,0.00017,26.32895]
[1776431039224,34.91,76157.58,0.0,-0.55242,0.00017,26.32823]
[1776431039586,34.91,76157.58,0.0,-0.55242,0.00017,26.32823]
[1776431039645,34.91,76157.58,0.0,-0.55242,0.00017,26.32823]
[1776431039904,34.91,76157.58,0.0,-0.55242,0.00017,26.32823]
[1776431039735,34.91,76152.25,0.0,-0.55333,0.00017,26.31836]
[1776431040338,34.91,76152.25,0.0,-0.55333,0.00017,26.31836]
[1776431040879,34.91,76146.96,0.0,-0.55423,0.00017,26.30843]
[1776431041262,34.91,76146.96,0.0,-0.55423,0.00017,26.30843]
[1776431041621,34.91,76146.96,0.0,-0.55423,0.00017,26.30843]
[1776431041958,34.91,76146.96,0.0,-0.55423,0.00017,26.30843]
[1776431041675,34.91,76142.19,0.0,-0.55504,0.00017,26.29936]
[1776431043321,34.91,76146.97,0.0,-0.55422,0.00017,26.30845]
[1776431044009,34.91,76146.97,0.0,-0.55422,0.00017,26.30845]
[1776431044405,34.91,76144.22,0.0,-0.55469,0.00017,26.30325]
[1776431045077,34.91,76144.22,0.0,-0.55469,0.00017,26.30325]
[1776431045232,34.91,76144.22,0.0,-0.55469,0.00017,26.30325]
[1776431045570,34.91,76144.22,0.0,-0.55469,0.00017,26.30325]
[1776431045605,34.91,76142.76,0.0,-0.55494,0.00017,26.30047]
[1776431046773,34.91,76142.76,0.0,-0.55494,0.00017,26.30047]
[1776431046872,34.91,76137.82,0.0,-0.55578,0.00017,26.29099]
[1776431048968,34.91,76135.35,0.0,-0.5562,0.00017,26.2862]
[1776431048356,34.91,76140.35,0.0,-0.55535,0.00017,26.29587]
[1776431049739,34.91,76140.35,0.0,-0.55535,0.00017,26.29587]
[1776431049840,34.91,76139.86,0.0,-0.55543,0.00017,26.29495]
[1776431050703,34.91,76139.86,0.0,-0.55543,0.00017,26.29495]
[1776431050804,34.91,76143.23,0.0,-0.55485,0.00017,26.30141]
[1776431053168,34.91,76145.17,0.0,-0.55452,0.00017,26.30511]
[1776431053390,34.91,76145.78,0.0,-0.55442,0.00017,26.30627]
[1776431054166,34.91,76145.78,0.0,-0.55442,0.00017,26.30627]
[1776431054263,34.91,76145.78,0.0,-0.55442,0.00017,26.30627]
[1776431054540,34.91,76154.17,0.0,-0.55299,0.00017,26.322]
[1776431055960,34.91,76163.39,0.0,-0.55142,0.00017,26.3389]
[1776431056775,34.91,76163.39,0.0,-0.55142,0.00017,26.3389]
[1776431056807,34.91,76172.18,0.0,-0.54993,0.00017,26.35463]
[1776431058837,34.91,76172.9,0.0,-0.5498,0.00017,26.35589]
[1776431058864,34.91,76172.9,0.0,-0.5498,0.00017,26.35589]
[1776431059162,34.91,76172.03,0.0,-0.54995,0.00017,26.35435]
[1776431059606,34.91,76172.03,0.0,-0.54995,0.00017,26.35435]
[1776431059782,34.91,76172.03,0.0,-0.54995,0.00017,26.35435]
[1776431060443,34.91,76183.66,0.0,-0.54797,0.00017,26.3746]
[1776431063257,34.91,76185.28,0.0,-0.5477,0.00017,26.37737]
[1776431063564,34.91,76185.28,0.0,-0.5477,0.00017,26.37737]
[1776431064561,34.91,76183.52,0.0,-0.548,0.00017,26.37437]
[1776431065787,34.91,76188.15,0.0,-0.54721,0.00017,26.38226]
[1776431065869,34.91,76188.15,0.0,-0.54721,0.00017,26.38226]
[1776431066753,34.91,76178.52,0.0,-0.54885,0.00017,26.36573]
[1776431068499,34.91,76173.33,0.0,-0.54973,0.00017,26.35664]
[1776431069209,34.91,76173.33,0.0,-0.54973,0.00017,26.35664]
[1776431072761,34.91,76172.13,0.0,-0.54995,0.00017,26.35117]
[1776431072802,34.91,76172.13,0.0,-0.54995,0.00017,26.35117]
[1776431073152,34.91,76168.82,0.0,-0.55051,0.00017,26.34528]
[1776431073851,34.91,76168.82,0.0,-0.55051,0.00017,26.34528]
[1776431073936,34.91,76174.56,0.0,-0.54953,0.00017,26.35545]
[1776431075547,34.91,76168.25,0.0,-0.55061,0.00017,26.34426]
[1776431077815,34.91,76167.93,0.0,-0.55066,0.00017,26.34369]
[1776431077882,34.91,76167.93,0.0,-0.55066,0.00017,26.34369]
[1776431078613,34.91,76167.4,0.0,-0.55075,0.00017,26.34273]
[1776431078692,34.91,76175.05,0.0,-0.54945,0.00017,26.3563]
[1776431079626,34.91,76175.05,0.0,-0.54945,0.00017,26.3563]
[1776431079675,34.91,76175.05,0.0,-0.54945,0.00017,26.3563]
[1776431079767,34.91,76179.76,0.0,-0.54865,0.00017,26.36451]
[1776431081045,34.91,76183.46,0.0,-0.54802,0.00017,26.37089]
[1776431084579,34.91,76186.83,0.0,-0.54744,0.00017,26.37665]
[1776431084655,34.91,76186.83,0.0,-0.54744,0.00017,26.37665]
[1776431084711,34.91,76188.04,0.0,-0.54724,0.00017,26.3787]
[1776431085272,34.91,76188.04,0.0,-0.54724,0.00017,26.3787]
[1776431085619,34.91,76196.65,0.0,-0.54577,0.00017,26.3931]
[1776431086626,34.91,76202.61,0.0,-0.54475,0.00017,26.40287]
[1776431087208,34.91,76202.61,0.0,-0.54475,0.00017,26.40287]
[1776431087348,34.91,76202.61,0.0,-0.54475,0.00017,26.40287]
[1776431087982,34.91,76203.41,0.0,-0.54462,0.00017,26.40415]
[1776431088754,34.91,76203.41,0.0,-0.54462,0.00017,26.40415]
[1776431088763,34.91,76208.79,0.0,-0.5437,0.00017,26.41281]
[1776431089359,34.91,76208.79,0.0,-0.5437,0.00017,26.41281]
[1776431090709,34.91,76209.98,0.0,-0.54349,0.00017,26.41471]
[1776431090812,34.91,76216.07,0.0,-0.54245,0.00017,26.4243]
[1776431091085,34.91,76216.07,0.0,-0.54245,0.00017,26.4243]
[1776431091607,34.91,76216.07,0.0,-0.54245,0.00017,26.4243]
[1776431091844,34.91,76216.07,0.0,-0.54245,0.00017,26.4243]
[1776431091908,34.91,76216.07,0.0,-0.54245,0.00017,26.4243]
[1776431091999,34.91,76208.33,0.0,-0.54377,0.00017,26.4121]
[1776431092734,34.91,76208.33,0.0,-0.54377,0.00017,26.4121]
[1776431092835,34.91,76206.8,0.0,-0.54403,0.00017,26.40967]
[1776431094689,34.91,76212.31,0.0,-0.54309,0.00017,26.41845]
[1776431097710,34.92,76206.45,0.0,-0.54408,0.00017,26.40916]
[1776431099724,34.92,76211.74,0.0,-0.54318,0.00017,26.4176]
[1776431100656,34.92,76211.74,0.0,-0.54318,0.00017,26.4176]
[1776431100731,34.92,76214.33,0.0,-0.54274,0.00017,26.42167]
[1776431102499,34.92,76215.42,0.0,-0.54255,0.00017,26.4234]
[1776431102712,34.92,76215.42,0.0,-0.54255,0.00017,26.4234]
[1776431102768,34.92,76215.42,0.0,-0.54255,0.00017,26.4234]
[1776431102824,34.92,76210.66,0.0,-0.54336,0.00017,26.41592]
[1776431103758,34.92,76202.71,0.0,-0.54471,0.00017,26.4032]
[1776431104393,34.92,76202.71,0.0,-0.54471,0.00017,26.4032]
[1776431104444,34.92,76202.71,0.0,-0.54471,0.00017,26.4032]
[1776431104667,34.92,76202.71,0.0,-0.54471,0.00017,26.4032]
[1776431104765,34.92,76196.99,0.0,-0.54568,0.00017,26.39386]
[1776431105888,34.92,76196.99,0.0,-0.54568,0.00017,26.39386]
[1776431106002,34.92,76196.99,0.0,-0.54568,0.00017,26.39386]
[1776431106031,34.92,76189.43,0.0,-0.54697,0.00017,26.38124]
[1776431106422,34.92,76189.43,0.0,-0.54697,0.00017,26.38124]
[1776431106737,34.92,76189.43,0.0,-0.54697,0.00017,26.38124]
[1776431106779,34.92,76193.11,0.0,-0.54635,0.00017,26.38743]
[1776431107076,34.92,76193.11,0.0,-0.54635,0.00017,26.38743]
[1776431107117,34.92,76193.11,0.0,-0.54635,0.00017,26.38743]
[1776431107786,34.92,76182.87,0.0,-0.54809,0.00017,26.37011]
[1776431109037,34.92,76173.17,0.0,-0.54974,0.00017,26.35324]
[1776431109569,34.92,76173.17,0.0,-0.54974,0.00017,26.35324]
[1776431110176,34.92,76174.09,0.0,-0.54958,0.00017,26.35486]
[1776431110298,34.92,76174.09,0.0,-0.54958,0.00017,26.35486]
[1776431110627,34.92,76174.09,0.0,-0.54958,0.00017,26.35486]
[1776431110688,34.92,76174.09,0.0,-0.54958,0.00017,26.35486]
[1776431110807,34.92,76184.07,0.0,-0.54788,0.00017,26.37217]
[1776431111135,34.92,76184.07,0.0,-0.54788,0.00017,26.37217]
[1776431112046,34.92,76184.07,0.0,-0.54788,0.00017,26.37217]
[1776431111814,34.92,76196.05,0.0,-0.54584,0.00017,26.39231]
[1776431112822,34.92,76194.64,0.0,-0.54609,0.00017,26.38997]
[1776431113600,34.92,76194.64,0.0,-0.54609,0.00017,26.38997]
[1776431113629,34.92,76194.64,0.0,-0.54609,0.00017,26.38997]
[1776431114835,34.92,76188.62,0.0,-0.54711,0.00017,26.37987]
[1776431119870,34.92,76192.72,0.0,-0.54642,0.00017,26.38671]
[1776431121893,34.92,76194.08,0.0,-0.54619,0.00017,26.38897]
[1776431121985,34.92,76194.58,0.0,-0.54611,0.00017,26.38979]
[1776431123735,34.92,76198.46,0.0,-0.54544,0.00017,26.39621]
[1776431123898,34.92,76196.66,0.0,-0.54575,0.00017,26.39326]
[1776431126250,34.92,76193.12,0.0,-0.54635,0.00017,26.38738]
[1776431126919,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431127284,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431127528,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431127737,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431127957,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431128119,34.92,76196.73,0.0,-0.54574,0.00017,26.39336]
[1776431128018,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128142,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128218,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128358,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128692,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128897,34.92,76187.65,0.0,-0.54729,0.00017,26.37817]
[1776431128935,34.92,76158.17,0.0,-0.5523,0.00017,26.32616]
[1776431129940,34.92,76150.24,0.0,-0.55365,0.00017,26.31145]
[1776431131399,34.92,76151.45,0.0,-0.55345,0.00017,26.31371]
[1776431131641,34.92,76151.45,0.0,-0.55345,0.00017,26.31371]
[1776431131808,34.92,76151.45,0.0,-0.55345,0.00017,26.31371]
[1776431132077,34.92,76151.45,0.0,-0.55345,0.00017,26.31371]
[1776431131954,34.92,76163.32,0.0,-0.55144,0.00017,26.33219]
[1776431132243,34.92,76163.32,0.0,-0.55144,0.00017,26.33219]
[1776431132961,34.92,76187.3,0.0,-0.54735,0.00017,26.37423]
[1776431133967,34.92,76195.89,0.0,-0.54589,0.00017,26.38861]
[1776431134483,34.92,76195.89,0.0,-0.54589,0.00017,26.38861]
[1776431135770,34.91,76195.23,0.0,-0.54601,0.00017,26.3875]
[1776431139231,34.91,76196.64,0.0,-0.54577,0.00017,26.3898]
[1776431143569,34.91,76192.95,0.0,-0.5464,0.00017,26.38364]
[1776431143652,34.91,76192.95,0.0,-0.5464,0.00017,26.38364]
[1776431144093,34.91,76192.95,0.0,-0.5464,0.00017,26.38364]
[1776431144038,34.91,76186.52,0.0,-0.5475,0.00017,26.3728]
[1776431144705,34.91,76186.52,0.0,-0.5475,0.00017,26.3728]
[1776431144726,34.91,76186.52,0.0,-0.5475,0.00017,26.3728]
[1776431144833,34.91,76186.52,0.0,-0.5475,0.00017,26.3728]
[1776431145046,34.91,76178.3,0.0,-0.5489,0.00017,26.35865]
[1776431145697,34.91,76178.3,0.0,-0.5489,0.00017,26.35865]
[1776431145996,34.91,76178.3,0.0,-0.5489,0.00017,26.35865]
[1776431146353,34.91,76179.2,0.0,-0.54875,0.00017,26.36022]
[1776431148154,34.91,76177.45,0.0,-0.54905,0.00017,26.35716]
[1776431148200,34.91,76177.45,0.0,-0.54905,0.00017,26.35716]
[1776431152103,34.91,76185.03,0.0,-0.54776,0.00017,26.37022]
[1776431153286,34.91,76185.44,0.0,-0.54769,0.00017,26.37092]
[1776431154491,34.9,76185.37,0.0,-0.5477,0.00017,26.37079]
[1776431156131,34.9,76177.62,0.0,-0.54902,0.00017,26.35742]
[1776431156585,34.9,76177.62,0.0,-0.54902,0.00017,26.35742]
[1776431157138,34.9,76172.92,0.0,-0.54982,0.00017,26.34916]
[1776431158716,34.9,76172.92,0.0,-0.54982,0.00017,26.34916]
[1776431158785,34.9,76172.92,0.0,-0.54982,0.00017,26.34916]
[1776431158882,34.9,76172.92,0.0,-0.54982,0.00017,26.34916]
[1776431159453,34.9,76170.88,0.0,-0.55017,0.00017,26.34555]
[1776431159503,34.9,76176.67,0.0,-0.54919,0.00017,26.35576]
[1776431160622,34.9,76176.67,0.0,-0.54919,0.00017,26.35576]
[1776431161062,34.9,76176.67,0.0,-0.54919,0.00017,26.35576]
[1776431160796,34.9,76182.72,0.0,-0.54815,0.00017,26.36625]
[1776431161523,34.9,76182.72,0.0,-0.54815,0.00017,26.36625]
[1776431162713,34.9,76187.11,0.0,-0.54741,0.00017,26.37375]
[1776431162732,34.9,76187.11,0.0,-0.54741,0.00017,26.37375]
[1776431162888,34.9,76187.11,0.0,-0.54741,0.00017,26.37375]
[1776431162980,34.9,76193.42,0.0,-0.54633,0.00017,26.38437]
[1776431163561,34.9,76193.42,0.0,-0.54633,0.00017,26.38437]
[1776431169229,34.91,76200.91,0.0,-0.54504,0.00017,26.39679]
[1776431174264,34.92,76203.79,0.0,-0.54454,0.00017,26.40154]
[1776431178700,34.92,76199.29,0.0,-0.54531,0.00017,26.39425]
[1776431178713,34.92,76193.22,0.0,-0.54634,0.00017,26.38425]
[1776431179479,34.92,76188.01,0.0,-0.54722,0.00017,26.3755]
[1776431180405,34.92,76188.01,0.0,-0.54722,0.00017,26.3755]
[1776431183327,34.93,76196.4,0.0,-0.54578,0.00017,26.3896]
[1776431185341,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186580,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186649,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186705,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186790,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186907,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431187079,34.93,76201.81,0.0,-0.54486,0.00017,26.39849]
[1776431186948,34.93,76209.3,0.0,-0.54358,0.00017,26.41054]
[1776431187482,34.93,76209.3,0.0,-0.54358,0.00017,26.41054]
[1776431187752,34.93,76209.3,0.0,-0.54358,0.00017,26.41054]
[1776431188132,34.93,76228.64,0.0,-0.54028,0.00017,26.4404]
[1776431188595,34.93,76252.42,0.0,-0.53622,0.00017,26.47461]
[1776431189385,34.93,76264.61,0.0,-0.53414,0.00017,26.4911]
[1776431190358,34.93,76264.61,0.0,-0.53414,0.00017,26.4911]
[1776431190834,34.93,76264.61,0.0,-0.53414,0.00017,26.4911]
[1776431190978,34.94,76271.33,0.0,-0.53299,0.00017,26.4999]
[1776431191244,34.94,76271.33,0.0,-0.53299,0.00017,26.4999]
[1776431191459,34.94,76271.33,0.0,-0.53299,0.00017,26.4999]
[1776431192066,34.94,76271.33,0.0,-0.53299,0.00017,26.4999]
[1776431192095,34.95,76297.0,0.0,-0.5286,0.00017,26.52814]
[1776431192573,34.95,76297.0,0.0,-0.5286,0.00017,26.52814]
[1776431192866,34.95,76294.61,0.0,-0.529,0.00017,26.52535]
[1776431195274,34.95,76293.55,0.0,-0.52918,0.00017,26.5241]
[1776431195669,34.95,76293.55,0.0,-0.52918,0.00017,26.5241]
[1776431195983,34.95,76293.55,0.0,-0.52918,0.00017,26.5241]
[1776431196014,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431196213,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431196277,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431196383,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431196706,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431196914,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431197093,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431197111,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431197239,34.95,76300.01,0.0,-0.52808,0.00017,26.53164]
[1776431197109,34.95,76304.56,0.0,-0.5273,0.00017,26.53682]
[1776431197389,34.95,76304.56,0.0,-0.5273,0.00017,26.53682]
[1776431197647,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431198255,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431198384,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431198724,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431199011,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431199159,34.95,76346.9,0.0,-0.52007,0.00017,26.58021]
[1776431199129,34.96,76388.66,0.0,-0.51293,0.00017,26.61446]
[1776431199361,34.96,76388.66,0.0,-0.51293,0.00017,26.61446]
[1776431199856,34.96,76388.66,0.0,-0.51293,0.00017,26.61446]
[1776431200030,34.96,76388.66,0.0,-0.51293,0.00017,26.61446]
[1776431200214,34.96,76388.66,0.0,-0.51293,0.00017,26.61446]
[1776431200146,34.98,76434.52,0.0,-0.50508,0.00017,26.64227]
[1776431200459,34.98,76434.52,0.0,-0.50508,0.00017,26.64227]
[1776431201071,34.98,76434.52,0.0,-0.50508,0.00017,26.64227]
[1776431201228,34.98,76434.52,0.0,-0.50508,0.00017,26.64227]
[1776431201138,34.97,76394.71,0.0,-0.51189,0.00017,26.61873]
[1776431201294,34.97,76394.71,0.0,-0.51189,0.00017,26.61873]
[1776431201822,34.97,76372.63,0.0,-0.51566,0.00017,26.60235]
[1776431202503,34.97,76360.01,0.0,-0.51782,0.00017,26.59191]
[1776431203510,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204288,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204348,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204380,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204565,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204636,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204762,34.98,76365.2,0.0,-0.51692,0.00017,26.59633]
[1776431204861,34.98,76378.76,0.0,-0.5146,0.00017,26.60717]
[1776431205911,34.98,76378.76,0.0,-0.5146,0.00017,26.60717]
[1776431207454,34.99,76380.84,0.0,-0.51424,0.00017,26.60876]
[1776431208007,34.99,76380.84,0.0,-0.51424,0.00017,26.60876]
[1776431208087,34.99,76382.43,0.0,-0.51397,0.00017,26.60996]
[1776431209228,34.99,76382.43,0.0,-0.51397,0.00017,26.60996]
[1776431211179,35.01,76382.9,0.0,-0.51387,0.00017,26.61034]
[1776431211251,35.01,76382.9,0.0,-0.51387,0.00017,26.61034]
[1776431211406,35.02,76382.61,0.0,-0.51391,0.00017,26.61014]
[1776431211674,35.02,76382.61,0.0,-0.51391,0.00017,26.61014]
[1776431211759,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431212370,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431212387,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431212599,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431212665,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431212804,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431213126,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431213129,35.03,76354.92,0.0,-0.51863,0.00017,26.58766]
[1776431213190,35.04,76346.66,0.0,-0.52003,0.00017,26.58027]
[1776431213437,35.04,76346.66,0.0,-0.52003,0.00017,26.58027]
[1776431213445,35.04,76346.66,0.0,-0.52003,0.00017,26.58027]
[1776431213634,35.04,76346.66,0.0,-0.52003,0.00017,26.58027]
[1776431213835,35.04,76346.66,0.0,-0.52003,0.00017,26.58027]
[1776431213877,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214541,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214592,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214596,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214640,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214683,35.04,76351.41,0.0,-0.51922,0.00017,26.58458]
[1776431214762,35.04,76359.81,0.0,-0.51778,0.00017,26.59194]
[1776431215575,35.04,76359.81,0.0,-0.51778,0.00017,26.59194]
[1776431215588,35.04,76359.81,0.0,-0.51778,0.00017,26.59194]
[1776431215893,35.04,76359.81,0.0,-0.51778,0.00017,26.59194]
[1776431215980,35.04,76359.81,0.0,-0.51778,0.00017,26.59194]
[1776431216255,35.05,76392.64,0.0,-0.51219,0.00017,26.61741]
[1776431216969,35.05,76405.25,0.0,-0.51004,0.00017,26.6258]
[1776431218487,35.05,76401.66,0.0,-0.51065,0.00017,26.62349]
[1776431219156,35.05,76401.66,0.0,-0.51065,0.00017,26.62349]
[1776431220027,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220032,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220044,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220082,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220115,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220278,35.05,76398.47,0.0,-0.51119,0.00017,26.62139]
[1776431220232,35.05,76397.62,0.0,-0.51134,0.00017,26.62082]
[1776431220904,35.05,76397.62,0.0,-0.51134,0.00017,26.62082]
[1776431221104,35.05,76397.62,0.0,-0.51134,0.00017,26.62082]
[1776431221206,35.05,76397.62,0.0,-0.51134,0.00017,26.62082]
[1776431221254,35.05,76425.9,0.0,-0.50652,0.00017,26.63788]
[1776431221404,35.05,76425.9,0.0,-0.50652,0.00017,26.63788]
[1776431221772,35.05,76425.9,0.0,-0.50652,0.00017,26.63788]
[1776431222097,35.05,76425.9,0.0,-0.50652,0.00017,26.63788]
[1776431222158,35.05,76435.03,0.0,-0.50496,0.00017,26.64255]
[1776431222769,35.05,76435.03,0.0,-0.50496,0.00017,26.64255]
[1776431222924,35.05,76435.03,0.0,-0.50496,0.00017,26.64255]
[1776431223285,35.05,76435.03,0.0,-0.50496,0.00017,26.64255]
[1776431223017,35.06,76438.18,0.0,-0.50441,0.00017,26.64408]
[1776431223592,35.06,76438.18,0.0,-0.50441,0.00017,26.64408]
[1776431224175,35.06,76438.18,0.0,-0.50441,0.00017,26.64408]
[1776431224229,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224349,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224390,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224515,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224703,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224853,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431224860,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431225003,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431225045,35.07,76426.0,0.0,-0.50649,0.00017,26.63794]
[1776431225116,35.07,76403.05,0.0,-0.5104,0.00017,26.62442]
[1776431225824,35.07,76403.05,0.0,-0.5104,0.00017,26.62442]
[1776431225914,35.07,76403.05,0.0,-0.5104,0.00017,26.62442]
[1776431226222,35.07,76390.93,0.0,-0.51246,0.00017,26.61624]
[1776431226861,35.07,76390.93,0.0,-0.51246,0.00017,26.61624]
[1776431227021,35.07,76390.93,0.0,-0.51246,0.00017,26.61624]
[1776431227196,35.07,76390.93,0.0,-0.51246,0.00017,26.61624]
[1776431227242,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431227417,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431227921,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431228098,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431228265,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431228290,35.07,76386.86,0.0,-0.51316,0.00017,26.61334]
[1776431228269,35.07,76386.23,0.0,-0.51326,0.00017,26.61288]
[1776431228714,35.07,76381.01,0.0,-0.51415,0.00017,26.60902]
[1776431229301,35.07,76381.01,0.0,-0.51415,0.00017,26.60902]
[1776431229385,35.07,76381.01,0.0,-0.51415,0.00017,26.60902]
[1776431229721,35.07,76380.52,0.0,-0.51424,0.00017,26.60866]
[1776431230536,35.07,76380.52,0.0,-0.51424,0.00017,26.60866]
[1776431230796,35.07,76380.52,0.0,-0.51424,0.00017,26.60866]
[1776431231119,35.07,76380.52,0.0,-0.51424,0.00017,26.60866]
[1776431231240,35.07,76380.52,0.0,-0.51424,0.00017,26.60866]
[1776431231526,35.07,76379.34,0.0,-0.51444,0.00017,26.60776]
[1776431231826,35.07,76379.34,0.0,-0.51444,0.00017,26.60776]
[1776431232180,35.07,76379.34,0.0,-0.51444,0.00017,26.60776]
[1776431232830,35.07,76382.29,0.0,-0.51393,0.00017,26.60999]
[1776431233116,35.07,76382.29,0.0,-0.51393,0.00017,26.60999]
[1776431233402,35.07,76381.07,0.0,-0.51414,0.00017,26.60907]
[1776431233625,35.07,76381.07,0.0,-0.51414,0.00017,26.60907]
[1776431233778,35.07,76381.07,0.0,-0.51414,0.00017,26.60907]
[1776431233870,35.07,76368.75,0.0,-0.51624,0.00017,26.59945]
[1776431236171,35.07,76364.7,0.0,-0.51693,0.00017,26.59613]
[1776431236211,35.07,76364.7,0.0,-0.51693,0.00017,26.59613]
[1776431236275,35.07,76364.7,0.0,-0.51693,0.00017,26.59613]
[1776431236657,35.07,76360.6,0.0,-0.51763,0.00017,26.59268]
[1776431236804,35.07,76360.6,0.0,-0.51763,0.00017,26.59268]
[1776431237139,35.07,76360.6,0.0,-0.51763,0.00017,26.59268]
[1776431237508,35.07,76360.07,0.0,-0.51772,0.00017,26.59223]
[1776431238242,35.07,76360.07,0.0,-0.51772,0.00017,26.59223]
[1776431238365,35.07,76360.6,0.0,-0.51762,0.00017,26.59269]
[1776431239406,35.07,76358.24,0.0,-0.51802,0.00017,26.59067]
[1776431239789,35.07,76358.24,0.0,-0.51802,0.00017,26.59067]
[1776431240177,35.07,76358.24,0.0,-0.51802,0.00017,26.59067]
[1776431240287,35.07,76358.24,0.0,-0.51802,0.00017,26.59067]
[1776431240244,35.09,76351.09,0.0,-0.51923,0.00017,26.58442]
[1776431240374,35.09,76351.09,0.0,-0.51923,0.00017,26.58442]
[1776431240859,35.09,76351.09,0.0,-0.51923,0.00017,26.58442]
[1776431240958,35.1,76339.81,0.0,-0.52114,0.00017,26.57406]
[1776431242284,35.1,76339.81,0.0,-0.52114,0.00017,26.57406]
[1776431243212,35.12,76339.03,0.0,-0.52125,0.00017,26.57339]
[1776431243434,35.14,76338.88,0.0,-0.52126,0.00017,26.57331]
[1776431243508,35.14,76338.88,0.0,-0.52126,0.00017,26.57331]
[1776431243884,35.14,76338.88,0.0,-0.52126,0.00017,26.57331]
[1776431244020,35.14,76338.88,0.0,-0.52126,0.00017,26.57331]
[1776431244072,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244392,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244537,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244548,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244569,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244634,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244740,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244769,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431244843,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431245082,35.16,76355.02,0.0,-0.5185,0.00017,26.5881]
[1776431245182,35.17,76367.77,0.0,-0.51632,0.00017,26.59888]
[1776431245934,35.17,76367.77,0.0,-0.51632,0.00017,26.59888]
[1776431245998,35.17,76377.77,0.0,-0.51462,0.00017,26.60676]
[1776431246586,35.17,76377.77,0.0,-0.51462,0.00017,26.60676]
[1776431246616,35.17,76377.77,0.0,-0.51462,0.00017,26.60676]
[1776431247143,35.17,76377.77,0.0,-0.51462,0.00017,26.60676]
[1776431247176,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247397,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247411,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247468,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247479,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247565,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431247815,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431248212,35.17,76370.44,0.0,-0.51587,0.00017,26.60103]
[1776431248281,35.19,76348.74,0.0,-0.51954,0.00017,26.58261]
[1776431248854,35.19,76335.79,0.0,-0.52174,0.00017,26.57051]
[1776431249900,35.19,76335.79,0.0,-0.52174,0.00017,26.57051]
[1776431249977,35.19,76330.65,0.0,-0.5226,0.00017,26.56551]
[1776431250868,35.21,76339.06,0.0,-0.52116,0.00017,26.57373]
[1776431251438,35.21,76339.06,0.0,-0.52116,0.00017,26.57373]
[1776431252882,35.25,76329.23,0.0,-0.5228,0.00017,26.56097]
[1776431253854,35.25,76329.23,0.0,-0.5228,0.00017,26.56097]
[1776431254134,35.25,76329.23,0.0,-0.5228,0.00017,26.56097]
[1776431259037,35.32,76329.62,0.0,-0.52266,0.00017,26.56161]
[1776431259224,35.32,76329.62,0.0,-0.52266,0.00017,26.56161]
[1776431260153,35.32,76325.54,0.0,-0.52335,0.00017,26.55754]
[1776431260351,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260353,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260519,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260577,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260679,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260726,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431260760,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431261161,35.32,76324.47,0.0,-0.52353,0.00017,26.55646]
[1776431261226,35.32,76319.09,0.0,-0.52444,0.00017,26.55095]
[1776431261762,35.32,76319.09,0.0,-0.52444,0.00017,26.55095]
[1776431262291,35.32,76319.09,0.0,-0.52444,0.00017,26.55095]
[1776431263140,35.32,76328.71,0.0,-0.52281,0.00017,26.56073]
[1776431265227,35.32,76335.03,0.0,-0.52174,0.00017,26.56692]
[1776431267917,35.34,76339.77,0.0,-0.52092,0.00017,26.57149]
[1776431269683,35.35,76334.26,0.0,-0.52184,0.00017,26.56628]
[1776431269947,35.35,76334.26,0.0,-0.52184,0.00017,26.56628]
[1776431270136,35.35,76342.36,0.0,-0.52047,0.00017,26.57395]
[1776431271010,35.37,76349.63,0.0,-0.51923,0.00017,26.5806]
[1776431272115,35.37,76349.63,0.0,-0.51923,0.00017,26.5806]
[1776431272216,35.38,76355.01,0.0,-0.51831,0.00017,26.58535]
[1776431273224,35.38,76355.01,0.0,-0.51831,0.00017,26.58535]
[1776431273256,35.38,76355.01,0.0,-0.51831,0.00017,26.58535]
[1776431273428,35.39,76357.07,0.0,-0.51796,0.00017,26.58715]
[1776431274032,35.39,76367.85,0.0,-0.51614,0.00017,26.59609]
[1776431275911,35.39,76369.86,0.0,-0.5158,0.00017,26.59771]
[1776431275928,35.39,76369.86,0.0,-0.5158,0.00017,26.59771]
[1776431276568,35.39,76367.5,0.0,-0.51619,0.00017,26.59582]
[1776431276605,35.39,76367.5,0.0,-0.51619,0.00017,26.59582]
[1776431277779,35.39,76370.09,0.0,-0.51575,0.00017,26.5979]
[1776431277795,35.39,76370.09,0.0,-0.51575,0.00017,26.5979]
[1776431278339,35.39,76370.09,0.0,-0.51575,0.00017,26.5979]
[1776431278453,35.39,76365.44,0.0,-0.51654,0.00017,26.59416]
[1776431278537,35.39,76365.44,0.0,-0.51654,0.00017,26.59416]
[1776431279973,35.4,76370.41,0.0,-0.51569,0.00017,26.59817]
[1776431280448,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431280716,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431280973,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431281017,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431281108,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431281286,35.41,76375.08,0.0,-0.5149,0.00017,26.60182]
[1776431281335,35.41,76395.26,0.0,-0.5115,0.00017,26.61637]
[1776431281957,35.41,76395.26,0.0,-0.5115,0.00017,26.61637]
[1776431282245,35.41,76411.21,0.0,-0.50881,0.00017,26.6265]
[1776431282981,35.41,76411.21,0.0,-0.50881,0.00017,26.6265]
[1776431283107,35.41,76419.66,0.0,-0.50738,0.00017,26.63138]
[1776431284065,35.41,76419.66,0.0,-0.50738,0.00017,26.63138]
[1776431284177,35.41,76419.66,0.0,-0.50738,0.00017,26.63138]
[1776431284234,35.41,76419.66,0.0,-0.50738,0.00017,26.63138]
[1776431284316,35.41,76419.66,0.0,-0.50738,0.00017,26.63138]
[1776431284279,35.41,76428.5,0.0,-0.50589,0.00017,26.63612]
[1776431284662,35.41,76428.5,0.0,-0.50589,0.00017,26.63612]
[1776431284715,35.41,76428.5,0.0,-0.50589,0.00017,26.63612]
[1776431284745,35.41,76428.5,0.0,-0.50589,0.00017,26.63612]
[1776431285152,35.41,76428.5,0.0,-0.50589,0.00017,26.63612]
[1776431285247,35.41,76434.08,0.0,-0.50495,0.00017,26.63891]
[1776431285669,35.41,76434.08,0.0,-0.50495,0.00017,26.63891]
[1776431285682,35.41,76434.08,0.0,-0.50495,0.00017,26.63891]
[1776431286202,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431286713,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431286740,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431286813,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431287192,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431287229,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431287267,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431287301,35.41,76442.55,0.0,-0.50352,0.00017,26.64288]
[1776431287325,35.41,76458.68,0.0,-0.5008,0.00017,26.64948]
[1776431287936,35.41,76458.68,0.0,-0.5008,0.00017,26.64948]
[1776431288114,35.41,76458.68,0.0,-0.5008,0.00017,26.64948]
[1776431288295,35.41,76458.68,0.0,-0.5008,0.00017,26.64948]
[1776431288160,35.41,76470.94,0.0,-0.49873,0.00017,26.65367]
[1776431288468,35.41,76470.94,0.0,-0.49873,0.00017,26.65367]
[1776431288962,35.41,76470.94,0.0,-0.49873,0.00017,26.65367]
[1776431289328,35.41,76470.94,0.0,-0.49873,0.00017,26.65367]
[1776431289403,35.41,76470.94,0.0,-0.49873,0.00017,26.65367]
[1776431289167,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431289546,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431289565,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431289594,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431289837,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431290182,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431290288,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431290333,35.41,76472.16,0.0,-0.49852,0.00017,26.65405]
[1776431290988,35.41,76468.87,0.0,-0.49908,0.00017,26.65302]
[1776431291037,35.41,76468.87,0.0,-0.49908,0.00017,26.65302]
[1776431291046,35.41,76468.87,0.0,-0.49908,0.00017,26.65302]
[1776431291410,35.41,76468.87,0.0,-0.49908,0.00017,26.65302]
[1776431292360,35.41,76471.06,0.0,-0.49871,0.00017,26.65371]
[1776431292204,35.42,76480.13,0.0,-0.49718,0.00017,26.65634]
[1776431292716,35.42,76480.13,0.0,-0.49718,0.00017,26.65634]
[1776431292837,35.42,76480.13,0.0,-0.49718,0.00017,26.65634]
[1776431292989,35.42,76480.13,0.0,-0.49718,0.00017,26.65634]
[1776431292992,35.42,76480.13,0.0,-0.49718,0.00017,26.65634]
[1776431293268,35.42,76488.03,0.0,-0.49585,0.00017,26.65832]
[1776431293837,35.42,76488.03,0.0,-0.49585,0.00017,26.65832]
[1776431294118,35.42,76488.03,0.0,-0.49585,0.00017,26.65832]
[1776431294450,35.42,76488.03,0.0,-0.49585,0.00017,26.65832]
[1776431294549,35.42,76488.03,0.0,-0.49585,0.00017,26.65832]
[1776431294246,35.42,76504.06,0.0,-0.49314,0.00017,26.66141]
[1776431294868,35.42,76504.06,0.0,-0.49314,0.00017,26.66141]
[1776431295273,35.42,76536.7,0.0,-0.48765,0.00017,26.66394]
[1776431295814,35.42,76536.7,0.0,-0.48765,0.00017,26.66394]
[1776431295840,35.42,76536.7,0.0,-0.48765,0.00017,26.66394]
[1776431295886,35.42,76536.7,0.0,-0.48765,0.00017,26.66394]
[1776431296052,35.42,76536.7,0.0,-0.48765,0.00017,26.66394]
[1776431296265,35.42,76563.34,0.0,-0.48316,0.00017,26.66224]
[1776431296755,35.42,76563.34,0.0,-0.48316,0.00017,26.66224]
[1776431297275,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431297596,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431297914,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431297998,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431298173,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431298197,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431298274,35.42,76572.57,0.0,-0.48161,0.00017,26.66087]
[1776431298449,35.42,76582.61,0.0,-0.47992,0.00017,26.65892]
[1776431298819,35.42,76582.61,0.0,-0.47992,0.00017,26.65892]
[1776431299179,35.42,76582.61,0.0,-0.47992,0.00017,26.65892]
[1776431299282,35.42,76582.61,0.0,-0.47992,0.00017,26.65892]
[1776431299337,35.42,76582.61,0.0,-0.47992,0.00017,26.65892]
[1776431299366,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431299694,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431299764,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431299768,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431299861,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431299966,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431300267,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431300364,35.42,76594.63,0.0,-0.4779,0.00017,26.65596]
[1776431300389,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431300655,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431300795,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431300941,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431301243,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431301268,35.43,76603.0,0.0,-0.4765,0.00017,26.65349]
[1776431301312,35.43,76616.25,0.0,-0.47427,0.00017,26.64891]
[1776431301478,35.43,76616.25,0.0,-0.47427,0.00017,26.64891]
[1776431301773,35.43,76616.25,0.0,-0.47427,0.00017,26.64891]
[1776431302144,35.43,76616.25,0.0,-0.47427,0.00017,26.64891]
[1776431302322,35.44,76619.2,0.0,-0.47378,0.00017,26.64779]
[1776431302508,35.44,76619.2,0.0,-0.47378,0.00017,26.64779]
[1776431302917,35.44,76619.2,0.0,-0.47378,0.00017,26.64779]
[1776431302941,35.44,76619.2,0.0,-0.47378,0.00017,26.64779]
[1776431303329,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431303493,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431303565,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304235,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304258,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304265,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304284,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304381,35.45,76607.69,0.0,-0.47572,0.00017,26.65199]
[1776431304413,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431304503,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431304761,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431304881,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431305064,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431305092,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431305298,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431305335,35.46,76597.79,0.0,-0.47738,0.00017,26.65511]
[1776431305343,35.48,76586.56,0.0,-0.47927,0.00017,26.65807]
[1776431305851,35.48,76586.56,0.0,-0.47927,0.00017,26.65807]
[1776431306074,35.48,76586.56,0.0,-0.47927,0.00017,26.65807]
[1776431306407,35.48,76586.56,0.0,-0.47927,0.00017,26.65807]
[1776431306461,35.49,76589.38,0.0,-0.4788,0.00017,26.65739]
[1776431306808,35.49,76589.38,0.0,-0.4788,0.00017,26.65739]
[1776431306923,35.49,76589.38,0.0,-0.4788,0.00017,26.65739]
[1776431307357,35.5,76576.2,0.0,-0.48101,0.00017,26.66027]
[1776431308454,35.5,76576.2,0.0,-0.48101,0.00017,26.66027]
[1776431308828,35.51,76571.89,0.0,-0.48174,0.00017,26.66103]
[1776431308837,35.51,76571.89,0.0,-0.48174,0.00017,26.66103]
[1776431309372,35.51,76571.89,0.0,-0.48174,0.00017,26.66103]
[1776431309376,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431309655,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431309673,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431309964,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431309974,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431310078,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431310091,35.52,76577.5,0.0,-0.4808,0.00017,26.66003]
[1776431310378,35.53,76572.56,0.0,-0.48163,0.00017,26.66093]
[1776431310577,35.53,76572.56,0.0,-0.48163,0.00017,26.66093]
[1776431310631,35.53,76572.56,0.0,-0.48163,0.00017,26.66093]
[1776431311118,35.53,76572.56,0.0,-0.48163,0.00017,26.66093]
[1776431311253,35.53,76572.56,0.0,-0.48163,0.00017,26.66093]
[1776431311387,35.53,76572.08,0.0,-0.48171,0.00017,26.65769]
[1776431311726,35.53,76572.08,0.0,-0.48171,0.00017,26.65769]
[1776431311762,35.53,76572.08,0.0,-0.48171,0.00017,26.65769]
[1776431311867,35.53,76572.08,0.0,-0.48171,0.00017,26.65769]
[1776431312014,35.53,76572.08,0.0,-0.48171,0.00017,26.65769]
[1776431312394,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431312683,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431312899,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431313128,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431313386,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431313388,35.54,76587.63,0.0,-0.47911,0.00017,26.65454]
[1776431313400,35.55,76599.61,0.0,-0.4771,0.00017,26.65134]
[1776431313491,35.55,76599.61,0.0,-0.4771,0.00017,26.65134]
[1776431313926,35.55,76599.61,0.0,-0.4771,0.00017,26.65134]
[1776431314209,35.55,76599.61,0.0,-0.4771,0.00017,26.65134]
[1776431314402,35.55,76599.61,0.0,-0.4771,0.00017,26.65134]
[1776431314477,35.56,76596.61,0.0,-0.47761,0.00017,26.65222]
[1776431314772,35.56,76596.61,0.0,-0.47761,0.00017,26.65222]
[1776431315074,35.56,76596.61,0.0,-0.47761,0.00017,26.65222]
[1776431315466,35.56,76596.61,0.0,-0.47761,0.00017,26.65222]
[1776431315641,35.57,76591.37,0.0,-0.47849,0.00017,26.65363]
[1776431315913,35.57,76591.37,0.0,-0.47849,0.00017,26.65363]
[1776431316058,35.57,76591.37,0.0,-0.47849,0.00017,26.65363]
[1776431316413,35.57,76591.37,0.0,-0.47849,0.00017,26.65363]
[1776431316422,35.57,76597.02,0.0,-0.47754,0.00017,26.65212]
[1776431316797,35.57,76597.02,0.0,-0.47754,0.00017,26.65212]
[1776431316844,35.57,76597.02,0.0,-0.47754,0.00017,26.65212]
[1776431317222,35.57,76597.02,0.0,-0.47754,0.00017,26.65212]
[1776431317477,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431317513,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431317824,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431317837,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431317938,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431318305,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431318473,35.59,76601.81,0.0,-0.47674,0.00017,26.65073]
[1776431318693,35.59,76603.42,0.0,-0.47648,0.00017,26.65023]
[1776431318816,35.59,76603.42,0.0,-0.47648,0.00017,26.65023]
[1776431318964,35.59,76603.42,0.0,-0.47648,0.00017,26.65023]
[1776431319582,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431319954,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431319966,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431319983,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431320026,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431320178,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431320270,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431320346,35.6,76606.46,0.0,-0.47597,0.00017,26.64928]
[1776431320574,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431320576,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431320587,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431320637,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431320759,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431321017,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431321120,35.6,76605.75,0.0,-0.47609,0.00017,26.64951]
[1776431321457,35.61,76588.35,0.0,-0.479,0.00017,26.65443]
[1776431321481,35.61,76588.35,0.0,-0.479,0.00017,26.65443]
[1776431322099,35.61,76588.35,0.0,-0.479,0.00017,26.65443]
[1776431322110,35.61,76588.35,0.0,-0.479,0.00017,26.65443]
[1776431322423,35.61,76588.35,0.0,-0.479,0.00017,26.65443]
[1776431322463,35.61,76574.69,0.0,-0.48129,0.00017,26.65728]
[1776431322695,35.61,76574.69,0.0,-0.48129,0.00017,26.65728]
[1776431322783,35.61,76574.69,0.0,-0.48129,0.00017,26.65728]
[1776431322787,35.61,76574.69,0.0,-0.48129,0.00017,26.65728]
[1776431322870,35.61,76574.69,0.0,-0.48129,0.00017,26.65728]
[1776431323471,35.62,76580.07,0.0,-0.48039,0.00017,26.65627]
[1776431323916,35.62,76580.07,0.0,-0.48039,0.00017,26.65627]
[1776431324099,35.62,76580.07,0.0,-0.48039,0.00017,26.65627]
[1776431324670,35.62,76581.44,0.0,-0.48016,0.00017,26.65599]
[1776431325393,35.62,76581.44,0.0,-0.48016,0.00017,26.65599]
[1776431325418,35.62,76581.44,0.0,-0.48016,0.00017,26.65599]
[1776431325418,35.63,76581.44,0.0,-0.48016,0.00017,26.65599]
[1776431325587,35.63,76581.44,0.0,-0.48016,0.00017,26.65599]
[1776431325622,35.63,76588.28,0.0,-0.47902,0.00017,26.65446]
[1776431327433,35.63,76588.28,0.0,-0.47902,0.00017,26.65446]
[1776431328259,35.64,76590.22,0.0,-0.4787,0.00017,26.65399]
[1776431328302,35.66,76589.24,0.0,-0.47887,0.00017,26.65425]
[1776431328746,35.66,76589.24,0.0,-0.47887,0.00017,26.65425]
[1776431329754,35.68,76587.39,0.0,-0.47918,0.00017,26.65471]
[1776431330061,35.68,76587.39,0.0,-0.47918,0.00017,26.65471]
[1776431330111,35.68,76587.39,0.0,-0.47918,0.00017,26.65471]
[1776431330124,35.68,76587.39,0.0,-0.47918,0.00017,26.65471]
[1776431330379,35.68,76587.39,0.0,-0.47918,0.00017,26.65471]
[1776431330396,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431330750,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431330826,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431330861,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431330978,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331117,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331137,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331169,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331211,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331277,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331283,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331333,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331448,35.69,76582.51,0.0,-0.48,0.00017,26.65581]
[1776431331491,35.69,76562.51,0.0,-0.48333,0.00017,26.65911]
[1776431331835,35.69,76562.51,0.0,-0.48333,0.00017,26.65911]
[1776431332163,35.69,76562.51,0.0,-0.48333,0.00017,26.65911]
[1776431332252,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333332,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333339,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333402,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333455,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333485,35.72,76559.46,0.0,-0.48385,0.00017,26.65946]
[1776431333424,35.72,76559.15,0.0,-0.4839,0.00017,26.65949]
[1776431333500,35.72,76559.15,0.0,-0.4839,0.00017,26.65949]
[1776431333695,35.72,76559.15,0.0,-0.4839,0.00017,26.65949]
[1776431334931,35.74,76563.46,0.0,-0.48318,0.00017,26.65902]
[1776431335872,35.74,76563.33,0.0,-0.4832,0.00017,26.65903]
[1776431336833,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337042,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337049,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337054,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337068,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337281,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337330,35.76,76563.18,0.0,-0.48323,0.00017,26.65906]
[1776431337366,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431337972,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431338027,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431338056,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431338157,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431338227,35.78,76562.33,0.0,-0.48338,0.00017,26.65917]
[1776431338845,35.78,76566.46,0.0,-0.48269,0.00017,26.65865]
[1776431339013,35.78,76566.46,0.0,-0.48269,0.00017,26.65865]
[1776431339301,35.78,76566.46,0.0,-0.48269,0.00017,26.65865]
[1776431339403,35.78,76583.58,0.0,-0.47984,0.00017,26.65565]
[1776431339859,35.78,76583.58,0.0,-0.47984,0.00017,26.65565]
[1776431340218,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431340695,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431340810,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431340996,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431341045,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431341282,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431341291,35.78,76601.28,0.0,-0.47689,0.00017,26.65112]
[1776431341393,35.8,76607.93,0.0,-0.47579,0.00017,26.64906]
[1776431341605,35.8,76607.93,0.0,-0.47579,0.00017,26.64906]
[1776431341717,35.8,76607.93,0.0,-0.47579,0.00017,26.64906]
[1776431342351,35.82,76601.85,0.0,-0.47681,0.00017,26.65099]
[1776431342874,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343517,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343528,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343775,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343779,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343821,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343849,35.82,76593.66,0.0,-0.47817,0.00017,26.65328]
[1776431343951,35.84,76591.27,0.0,-0.47857,0.00017,26.65391]
[1776431346190,35.84,76595.67,0.0,-0.47784,0.00017,26.65277]
[1776431346235,35.84,76595.67,0.0,-0.47784,0.00017,26.65277]
[1776431346360,35.84,76595.67,0.0,-0.47784,0.00017,26.65277]
[1776431346371,35.84,76595.67,0.0,-0.47784,0.00017,26.65277]
[1776431346396,35.84,76595.67,0.0,-0.47784,0.00017,26.65277]
[1776431346510,35.86,76599.26,0.0,-0.47725,0.00017,26.65179]
[1776431346753,35.86,76599.26,0.0,-0.47725,0.00017,26.65179]
[1776431346814,35.86,76599.26,0.0,-0.47725,0.00017,26.65179]
[1776431346842,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348070,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348080,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348302,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348310,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348318,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348322,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348339,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348441,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348467,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348541,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348549,35.86,76609.96,0.0,-0.47547,0.00017,26.64847]
[1776431348511,35.89,76619.48,0.0,-0.47391,0.00017,26.64512]
[1776431348832,35.89,76619.48,0.0,-0.47391,0.00017,26.64512]
[1776431349097,35.89,76619.48,0.0,-0.47391,0.00017,26.64512]
[1776431349399,35.89,76619.48,0.0,-0.47391,0.00017,26.64512]
[1776431349405,35.9,76610.92,0.0,-0.47533,0.00017,26.6482]
[1776431349570,35.9,76610.92,0.0,-0.47533,0.00017,26.6482]
[1776431349890,35.9,76610.92,0.0,-0.47533,0.00017,26.6482]
[1776431349896,35.9,76610.92,0.0,-0.47533,0.00017,26.6482]
[1776431350509,35.9,76610.92,0.0,-0.47533,0.00017,26.6482]
[1776431350615,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431350748,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431350804,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431350896,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431351170,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431351242,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431351481,35.9,76606.82,0.0,-0.47601,0.00017,26.64955]
[1776431351971,35.9,76603.33,0.0,-0.47659,0.00017,26.65064]
[1776431352174,35.9,76603.33,0.0,-0.47659,0.00017,26.65064]
[1776431352514,35.9,76603.33,0.0,-0.47659,0.00017,26.65064]
[1776431352231,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353256,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353265,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353281,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353296,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353390,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353422,35.9,76616.59,0.0,-0.47439,0.00017,26.64621]
[1776431353434,35.91,76621.35,0.0,-0.4736,0.00017,26.64443]
[1776431354061,35.91,76621.35,0.0,-0.4736,0.00017,26.64443]
[1776431354365,35.91,76621.35,0.0,-0.4736,0.00017,26.64443]
[1776431354578,35.91,76636.66,0.0,-0.47107,0.00017,26.63799]
[1776431354671,35.91,76636.66,0.0,-0.47107,0.00017,26.63799]
[1776431355007,35.91,76636.66,0.0,-0.47107,0.00017,26.63799]
[1776431355109,35.91,76636.66,0.0,-0.47107,0.00017,26.63799]
[1776431355392,35.91,76636.66,0.0,-0.47107,0.00017,26.63799]
[1776431355490,35.91,76622.63,0.0,-0.47339,0.00017,26.64395]
[1776431355702,35.91,76622.63,0.0,-0.47339,0.00017,26.64395]
[1776431356102,35.91,76622.63,0.0,-0.47339,0.00017,26.64395]
[1776431356197,35.92,76620.71,0.0,-0.47371,0.00017,26.6447]
[1776431356801,35.92,76620.71,0.0,-0.47371,0.00017,26.6447]
[1776431357378,35.92,76620.71,0.0,-0.47371,0.00017,26.6447]
[1776431357407,35.92,76620.71,0.0,-0.47371,0.00017,26.6447]
[1776431358201,35.92,76617.41,0.0,-0.47426,0.00017,26.64593]
[1776431358431,35.92,76617.41,0.0,-0.47426,0.00017,26.64593]
[1776431358474,35.92,76617.41,0.0,-0.47426,0.00017,26.64593]
[1776431358492,35.92,76617.41,0.0,-0.47426,0.00017,26.64593]
[1776431358521,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431358653,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431358855,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431358994,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359002,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359028,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359118,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359130,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359185,35.92,76626.86,0.0,-0.4727,0.00017,26.64226]
[1776431359446,35.92,76657.24,0.0,-0.46767,0.00017,26.62764]
[1776431359745,35.92,76657.24,0.0,-0.46767,0.00017,26.62764]
[1776431359891,35.92,76657.24,0.0,-0.46767,0.00017,26.62764]
[1776431360169,35.92,76657.24,0.0,-0.46767,0.00017,26.62764]
[1776431360458,35.92,76657.24,0.0,-0.46767,0.00017,26.62764]
[1776431360460,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431360758,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431360841,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431360977,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431361046,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431361073,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431361478,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431361505,35.92,76675.2,0.0,-0.4647,0.00017,26.61702]
[1776431361534,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431361793,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431361793,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431361822,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362121,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362153,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362265,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362344,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362510,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362514,35.92,76682.49,0.0,-0.4635,0.00017,26.61229]
[1776431362633,35.92,76683.27,0.0,-0.46337,0.00017,26.61177]
[1776431362672,35.92,76683.27,0.0,-0.46337,0.00017,26.61177]
[1776431363447,35.92,76683.27,0.0,-0.46337,0.00017,26.61177]
[1776431363456,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431363567,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431363653,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431363656,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431363712,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431364024,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431364483,35.93,76671.7,0.0,-0.46528,0.00017,26.61922]
[1776431364704,35.93,76668.55,0.0,-0.46581,0.00017,26.62114]
[1776431364716,35.93,76668.55,0.0,-0.46581,0.00017,26.62114]
[1776431364794,35.93,76668.55,0.0,-0.46581,0.00017,26.62114]
[1776431365017,35.93,76668.55,0.0,-0.46581,0.00017,26.62114]
[1776431365371,35.93,76668.55,0.0,-0.46581,0.00017,26.62114]
[1776431365405,35.96,76680.69,0.0,-0.46382,0.00016,26.61364]
[1776431365783,35.96,76680.69,0.0,-0.46382,0.00016,26.61364]
[1776431365939,35.96,76680.69,0.0,-0.46382,0.00016,26.61364]
[1776431366062,35.96,76680.69,0.0,-0.46382,0.00016,26.61364]
[1776431366381,35.96,76680.69,0.0,-0.46382,0.00016,26.61364]
[1776431367359,35.98,76685.95,0.0,-0.46297,0.00016,26.61019]
[1776431367537,35.98,76685.95,0.0,-0.46297,0.00016,26.61019]
[1776431367552,35.99,76690.11,0.0,-0.46229,0.00016,26.60737]
[1776431368379,35.99,76690.11,0.0,-0.46229,0.00016,26.60737]
[1776431368547,35.99,76690.11,0.0,-0.46229,0.00016,26.60737]
[1776431368639,36.0,76692.69,0.0,-0.46187,0.00016,26.6056]
[1776431369749,36.0,76693.7,0.0,-0.46171,0.00016,26.60489]
[1776431370099,36.0,76693.7,0.0,-0.46171,0.00016,26.60489]
[1776431370404,36.0,76693.7,0.0,-0.46171,0.00016,26.60489]
[1776431371173,36.02,76697.93,0.0,-0.46102,0.00016,26.60193]
[1776431371176,36.02,76697.93,0.0,-0.46102,0.00016,26.60193]
[1776431371330,36.02,76697.93,0.0,-0.46102,0.00016,26.60193]
[1776431371979,36.03,76697.93,0.0,-0.46103,0.00016,26.59865]
[1776431372239,36.03,76697.93,0.0,-0.46103,0.00016,26.59865]
[1776431372252,36.03,76697.93,0.0,-0.46103,0.00016,26.59865]
[1776431372267,36.03,76697.93,0.0,-0.46103,0.00016,26.59865]
[1776431373048,36.04,76696.69,0.0,-0.46124,0.00016,26.59961]
[1776431373137,36.05,76687.3,0.0,-0.46279,0.00016,26.60625]
[1776431373941,36.05,76687.3,0.0,-0.46279,0.00016,26.60625]
[1776431374104,36.05,76687.3,0.0,-0.46279,0.00016,26.60625]
[1776431374429,36.05,76687.3,0.0,-0.46279,0.00016,26.60625]
[1776431375108,36.06,76685.47,0.0,-0.4631,0.00016,26.60752]
[1776431375427,36.06,76685.47,0.0,-0.4631,0.00016,26.60752]
[1776431375440,36.06,76685.47,0.0,-0.4631,0.00016,26.60752]
[1776431376747,36.06,76684.42,0.0,-0.46327,0.00016,26.60825]
[1776431376886,36.08,76679.27,0.0,-0.46413,0.00016,26.61168]
[1776431377793,36.08,76679.27,0.0,-0.46413,0.00016,26.61168]
[1776431378892,36.09,76678.12,0.0,-0.46433,0.00016,26.61246]
[1776431379108,36.09,76678.12,0.0,-0.46433,0.00016,26.61246]
[1776431379415,36.09,76678.12,0.0,-0.46433,0.00016,26.61246]
[1776431379418,36.09,76678.12,0.0,-0.46433,0.00016,26.61246]
[1776431380490,36.1,76674.89,0.0,-0.46487,0.00016,26.61456]
[1776431382379,36.12,76668.31,0.0,-0.46596,0.00016,26.6186]
[1776431383266,36.12,76669.49,0.0,-0.46576,0.00016,26.61792]
[1776431383508,36.12,76669.49,0.0,-0.46576,0.00016,26.61792]
[1776431383640,36.12,76667.51,0.0,-0.46609,0.00016,26.6191]
[1776431383784,36.12,76667.51,0.0,-0.46609,0.00016,26.6191]
[1776431384320,36.12,76667.51,0.0,-0.46609,0.00016,26.6191]
[1776431384383,36.12,76658.13,0.0,-0.46763,0.00016,26.62443]
[1776431388894,36.13,76656.21,0.0,-0.46795,0.00016,26.62548]
[1776431388982,36.13,76656.21,0.0,-0.46795,0.00016,26.62548]
[1776431389631,36.13,76659.49,0.0,-0.46741,0.00016,26.62369]
[1776431389637,36.13,76659.49,0.0,-0.46741,0.00016,26.62369]
[1776431390229,36.13,76667.96,0.0,-0.46602,0.00016,26.61885]
[1776431390993,36.13,76659.82,0.0,-0.46736,0.00016,26.62351]
[1776431392148,36.13,76659.82,0.0,-0.46736,0.00016,26.62351]
[1776431392255,36.13,76659.82,0.0,-0.46736,0.00016,26.62351]
[1776431392308,36.15,76652.28,0.0,-0.46861,0.00016,26.62762]
[1776431393010,36.15,76646.1,0.0,-0.46962,0.00016,26.63074]
[1776431393777,36.15,76646.1,0.0,-0.46962,0.00016,26.63074]
[1776431395766,36.17,76645.23,0.0,-0.46978,0.00016,26.63122]
[1776431397623,36.17,76645.96,0.0,-0.46966,0.00016,26.63087]
[1776431398029,36.17,76645.96,0.0,-0.46966,0.00016,26.63087]
[1776431398204,36.17,76645.96,0.0,-0.46966,0.00016,26.63087]
[1776431398576,36.17,76645.96,0.0,-0.46966,0.00016,26.63087]
[1776431399695,36.17,76640.38,0.0,-0.47058,0.00016,26.63354]
[1776431399983,36.17,76640.38,0.0,-0.47058,0.00016,26.63354]
[1776431400566,36.17,76640.38,0.0,-0.47058,0.00016,26.63354]
[1776431400865,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401163,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401176,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401216,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401230,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401298,36.18,76638.33,0.0,-0.47091,0.00016,26.63449]
[1776431401527,36.18,76643.1,0.0,-0.47013,0.00016,26.63226]
[1776431401677,36.18,76643.1,0.0,-0.47013,0.00016,26.63226]
[1776431402037,36.18,76643.1,0.0,-0.47013,0.00016,26.63226]
[1776431402451,36.18,76643.1,0.0,-0.47013,0.00016,26.63226]
[1776431402558,36.18,76643.1,0.0,-0.47013,0.00016,26.63226]
[1776431402487,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403304,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403318,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403473,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403503,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403593,36.18,76663.95,0.0,-0.46671,0.00016,26.62135]
[1776431403518,36.18,76684.6,0.0,-0.46332,0.00016,26.6086]
[1776431403910,36.18,76684.6,0.0,-0.46332,0.00016,26.6086]
[1776431404239,36.18,76684.6,0.0,-0.46332,0.00016,26.6086]
[1776431404430,36.18,76684.6,0.0,-0.46332,0.00016,26.6086]
[1776431404513,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431404769,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431404891,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431404909,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405042,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405203,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405380,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405441,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405496,36.18,76660.74,0.0,-0.46724,0.00016,26.62316]
[1776431405524,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431405709,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431405854,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431405986,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431406293,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431406442,36.16,76633.66,0.0,-0.47167,0.00016,26.63653]
[1776431406608,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431406694,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431406799,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431406841,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431407069,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431407201,36.16,76605.57,0.0,-0.4763,0.00016,26.64694]
[1776431407243,36.16,76571.51,0.0,-0.4819,0.00016,26.65476]
[1776431407828,36.16,76571.51,0.0,-0.4819,0.00016,26.65476]
[1776431407996,36.16,76571.51,0.0,-0.4819,0.00016,26.65476]
[1776431408060,36.16,76571.51,0.0,-0.4819,0.00016,26.65476]
[1776431408339,36.16,76571.51,0.0,-0.4819,0.00016,26.65476]
[1776431408408,36.16,76555.73,0.0,-0.48451,0.00016,26.65659]
[1776431408825,36.16,76555.73,0.0,-0.48451,0.00016,26.65659]
[1776431409003,36.16,76555.73,0.0,-0.48451,0.00016,26.65659]
[1776431409509,36.16,76545.72,0.0,-0.48616,0.00016,26.65716]
[1776431411337,36.16,76541.34,0.0,-0.48688,0.00016,26.65727]
[1776431411425,36.16,76541.34,0.0,-0.48688,0.00016,26.65727]
[1776431411623,36.16,76543.53,0.0,-0.48652,0.00016,26.65723]
[1776431412331,36.16,76543.53,0.0,-0.48652,0.00016,26.65723]
[1776431412440,36.16,76533.61,0.0,-0.48815,0.00016,26.65724]
[1776431413767,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431413776,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431413783,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431413947,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431414021,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431414111,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431414219,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431414558,36.16,76533.66,0.0,-0.48815,0.00016,26.65724]
[1776431414593,36.16,76551.24,0.0,-0.48525,0.00016,26.6569]
[1776431414895,36.16,76551.24,0.0,-0.48525,0.00016,26.6569]
[1776431415275,36.16,76551.24,0.0,-0.48525,0.00016,26.6569]
[1776431415280,36.16,76561.18,0.0,-0.48361,0.00016,26.65608]
[1776431415839,36.16,76561.18,0.0,-0.48361,0.00016,26.65608]
[1776431416866,36.16,76565.24,0.0,-0.48294,0.00016,26.65562]
[1776431417087,36.16,76565.24,0.0,-0.48294,0.00016,26.65562]
[1776431418108,36.16,76569.38,0.0,-0.48226,0.00016,26.65507]
[1776431418209,36.16,76574.95,0.0,-0.48134,0.00016,26.65421]
[1776431418938,36.16,76574.95,0.0,-0.48134,0.00016,26.65421]
[1776431419334,36.16,76574.95,0.0,-0.48134,0.00016,26.65421]
[1776431419464,36.16,76574.95,0.0,-0.48134,0.00016,26.65421]
[1776431419500,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431419676,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431420113,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431420146,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431420192,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431420356,36.16,76575.64,0.0,-0.48122,0.00016,26.65409]
[1776431420510,36.16,76588.58,0.0,-0.47909,0.00016,26.6515]
[1776431421247,36.16,76588.58,0.0,-0.47909,0.00016,26.6515]
[1776431421495,36.16,76588.58,0.0,-0.47909,0.00016,26.6515]
[1776431421520,36.16,76598.51,0.0,-0.47746,0.00016,26.64899]
[1776431422158,36.16,76598.51,0.0,-0.47746,0.00016,26.64899]
[1776431423113,36.16,76599.68,0.0,-0.47726,0.00016,26.64867]
[1776431423538,36.16,76599.68,0.0,-0.47726,0.00016,26.64867]
[1776431423681,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431423716,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431423835,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424044,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424112,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424293,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424381,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424593,36.16,76600.22,0.0,-0.47718,0.00016,26.64852]
[1776431424465,36.16,76614.94,0.0,-0.47475,0.00016,26.64386]
[1776431424777,36.16,76614.94,0.0,-0.47475,0.00016,26.64386]
[1776431424966,36.16,76614.94,0.0,-0.47475,0.00016,26.64386]
[1776431425618,36.16,76626.42,0.0,-0.47286,0.00016,26.63955]
[1776431425829,36.16,76626.42,0.0,-0.47286,0.00016,26.63955]
[1776431427668,36.16,76628.03,0.0,-0.4726,0.00016,26.6389]
[1776431428290,36.16,76633.59,0.0,-0.47169,0.00016,26.63656]
[1776431429868,36.16,76630.96,0.0,-0.47212,0.00016,26.63769]
[1776431431165,36.16,76631.98,0.0,-0.47195,0.00016,26.63726]
[1776431432206,36.17,76630.68,0.0,-0.47216,0.00016,26.63448]
[1776431432589,36.17,76630.68,0.0,-0.47216,0.00016,26.63448]
[1776431432318,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431432689,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431432900,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431432904,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431433018,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431433199,36.17,76636.24,0.0,-0.47125,0.00016,26.63207]
[1776431433325,36.17,76652.52,0.0,-0.46858,0.00016,26.62422]
[1776431434332,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435185,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435248,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435332,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435371,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435604,36.17,76664.85,0.0,-0.46655,0.00016,26.61746]
[1776431435434,36.17,76666.1,0.0,-0.46635,0.00016,26.61674]
[1776431435966,36.17,76666.1,0.0,-0.46635,0.00016,26.61674]
[1776431436346,36.17,76654.16,0.0,-0.46831,0.00016,26.62335]
[1776431437353,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431437703,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438094,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438137,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438171,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438238,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438506,36.17,76648.19,0.0,-0.46929,0.00016,26.62642]
[1776431438554,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431438999,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431439003,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431439190,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431439191,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431439256,36.17,76654.22,0.0,-0.4683,0.00016,26.62332]
[1776431439391,36.17,76660.13,0.0,-0.46733,0.00016,26.62012]
[1776431440395,36.17,76653.33,0.0,-0.46844,0.00016,26.62379]
[1776431441074,36.17,76653.33,0.0,-0.46844,0.00016,26.62379]
[1776431441328,36.17,76653.33,0.0,-0.46844,0.00016,26.62379]
[1776431441402,36.17,76654.42,0.0,-0.46827,0.00016,26.62323]
[1776431441748,36.17,76654.42,0.0,-0.46827,0.00016,26.62323]
[1776431442773,36.17,76659.14,0.0,-0.46749,0.00016,26.62069]
[1776431443416,36.17,76665.83,0.0,-0.46639,0.00016,26.61691]
[1776431445455,36.17,76666.7,0.0,-0.46625,0.00016,26.61641]
[1776431445483,36.17,76670.34,0.0,-0.46565,0.00016,26.61426]
[1776431445877,36.17,76670.34,0.0,-0.46565,0.00016,26.61426]
[1776431446537,36.17,76670.34,0.0,-0.46565,0.00016,26.61426]
[1776431446618,36.17,76678.44,0.0,-0.46432,0.00016,26.60925]
[1776431448593,36.17,76679.13,0.0,-0.46421,0.00016,26.60881]
[1776431448620,36.17,76679.13,0.0,-0.46421,0.00016,26.60881]
[1776431448720,36.17,76674.1,0.0,-0.46504,0.00016,26.61196]
[1776431449567,36.17,76674.1,0.0,-0.46504,0.00016,26.61196]
[1776431449615,36.17,76674.1,0.0,-0.46504,0.00016,26.61196]
[1776431449630,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431449862,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431449889,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431450013,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431450266,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431450588,36.17,76668.86,0.0,-0.4659,0.00016,26.61513]
[1776431450618,36.17,76642.04,0.0,-0.4703,0.00016,26.62942]
[1776431451473,36.17,76631.58,0.0,-0.47202,0.00016,26.63411]
[1776431452507,36.17,76631.58,0.0,-0.47202,0.00016,26.63411]
[1776431452592,36.17,76631.58,0.0,-0.47202,0.00016,26.63411]
[1776431452714,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431452773,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431453037,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431453044,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431453198,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431453577,36.17,76633.74,0.0,-0.47166,0.00016,26.63319]
[1776431453647,36.17,76651.68,0.0,-0.46872,0.00016,26.62466]
[1776431453962,36.17,76651.68,0.0,-0.46872,0.00016,26.62466]
[1776431454085,36.17,76651.68,0.0,-0.46872,0.00016,26.62466]
[1776431454500,36.17,76669.6,0.0,-0.46578,0.00016,26.6147]
[1776431454715,36.17,76669.6,0.0,-0.46578,0.00016,26.6147]
[1776431454998,36.17,76669.6,0.0,-0.46578,0.00016,26.6147]
[1776431455507,36.17,76669.52,0.0,-0.46579,0.00016,26.61474]
[1776431456130,36.17,76669.52,0.0,-0.46579,0.00016,26.61474]
[1776431457156,36.17,76671.56,0.0,-0.46545,0.00016,26.61352]
[1776431458418,36.17,76672.15,0.0,-0.46536,0.00016,26.61316]
[1776431458445,36.17,76672.15,0.0,-0.46536,0.00016,26.61316]
[1776431458537,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431458679,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431458917,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431458938,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431458967,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431459049,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431459501,36.17,76674.93,0.0,-0.4649,0.00016,26.61145]
[1776431459602,36.17,76686.97,0.0,-0.46293,0.00016,26.60365]
[1776431459952,36.17,76686.97,0.0,-0.46293,0.00016,26.60365]
[1776431460550,36.17,76696.37,0.0,-0.46138,0.00016,26.59711]
[1776431460919,36.17,76696.37,0.0,-0.46138,0.00016,26.59711]
[1776431461090,36.17,76696.37,0.0,-0.46138,0.00016,26.59711]
[1776431461141,36.17,76696.37,0.0,-0.46138,0.00016,26.59711]
[1776431461995,36.17,76697.44,0.0,-0.46121,0.00016,26.59634]
[1776431462019,36.17,76697.44,0.0,-0.46121,0.00016,26.59634]
[1776431462923,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431462978,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431463000,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431463421,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431463617,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431463668,36.17,76692.93,0.0,-0.46195,0.00016,26.59955]
[1776431463571,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431463710,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431463820,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431463823,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431463830,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431464120,36.17,76684.0,0.0,-0.46341,0.00016,26.60564]
[1776431464578,36.17,76672.36,0.0,-0.46532,0.00016,26.61304]
[1776431465965,36.17,76674.27,0.0,-0.46501,0.00016,26.61186]
[1776431466206,36.17,76674.27,0.0,-0.46501,0.00016,26.61186]
[1776431466863,36.17,76674.02,0.0,-0.46505,0.00016,26.61202]
[1776431466966,36.17,76674.02,0.0,-0.46505,0.00016,26.61202]
[1776431467523,36.17,76674.02,0.0,-0.46505,0.00016,26.61202]
[1776431467533,36.17,76674.02,0.0,-0.46505,0.00016,26.61202]
[1776431467606,36.17,76670.44,0.0,-0.46564,0.00016,26.61419]
[1776431467984,36.17,76670.44,0.0,-0.46564,0.00016,26.61419]
[1776431468073,36.17,76670.44,0.0,-0.46564,0.00016,26.61419]
[1776431469681,36.17,76671.29,0.0,-0.4655,0.00016,26.61368]
[1776431471491,36.17,76669.07,0.0,-0.46586,0.00016,26.61502]
[1776431471573,36.17,76669.07,0.0,-0.46586,0.00016,26.61502]
[1776431471959,36.18,76670.17,0.0,-0.46568,0.00016,26.61437]
[1776431472176,36.18,76670.17,0.0,-0.46568,0.00016,26.61437]
[1776431472326,36.18,76670.17,0.0,-0.46568,0.00016,26.61437]
[1776431472408,36.18,76670.17,0.0,-0.46568,0.00016,26.61437]
[1776431472641,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431472744,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431472781,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431472879,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431473292,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431473458,36.18,76681.15,0.0,-0.46388,0.00016,26.60752]
[1776431473648,36.18,76693.82,0.0,-0.46181,0.00016,26.59894]
[1776431474888,36.18,76696.41,0.0,-0.46138,0.00016,26.5971]
[1776431474942,36.18,76696.41,0.0,-0.46138,0.00016,26.5971]
[1776431475207,36.18,76696.41,0.0,-0.46138,0.00016,26.5971]
[1776431475691,36.18,76696.41,0.0,-0.46138,0.00016,26.5971]
[1776431475663,36.18,76689.07,0.0,-0.46259,0.00016,26.60225]
[1776431475845,36.18,76689.07,0.0,-0.46259,0.00016,26.60225]
[1776431476039,36.18,76689.07,0.0,-0.46259,0.00016,26.60225]
[1776431476388,36.18,76689.07,0.0,-0.46259,0.00016,26.60225]
[1776431476670,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431476748,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431476870,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477034,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477159,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477164,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477648,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477776,36.18,76685.56,0.0,-0.46316,0.00016,26.60465]
[1776431477681,36.19,76674.5,0.0,-0.46498,0.00016,26.61176]
[1776431478299,36.19,76674.5,0.0,-0.46498,0.00016,26.61176]
[1776431478698,36.19,76663.94,0.0,-0.46671,0.00016,26.61806]
[1776431479055,36.19,76663.94,0.0,-0.46671,0.00016,26.61806]
[1776431479070,36.19,76663.94,0.0,-0.46671,0.00016,26.61806]
[1776431479268,36.19,76663.94,0.0,-0.46671,0.00016,26.61806]
[1776431479594,36.19,76663.94,0.0,-0.46671,0.00016,26.61806]
[1776431480441,36.2,76665.59,0.0,-0.46645,0.00016,26.61715]
[1776431480718,36.2,76673.9,0.0,-0.46509,0.00016,26.61219]
[1776431484003,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431484903,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431485088,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431485311,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431485371,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431485717,36.2,76673.72,0.0,-0.46512,0.00016,26.6123]
[1776431486169,36.2,76676.92,0.0,-0.46459,0.00016,26.61031]
[1776431487944,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431487949,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431487975,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488051,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488064,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488504,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488522,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488625,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488694,36.2,76675.16,0.0,-0.46488,0.00016,26.61141]
[1776431488679,36.2,76674.24,0.0,-0.46503,0.00016,26.61199]
[1776431489196,36.2,76674.24,0.0,-0.46503,0.00016,26.61199]
[1776431489429,36.2,76674.24,0.0,-0.46503,0.00016,26.61199]
[1776431489498,36.2,76674.24,0.0,-0.46503,0.00016,26.61199]
[1776431489578,36.2,76674.24,0.0,-0.46503,0.00016,26.61199]
[1776431489626,36.2,76650.46,0.0,-0.46893,0.00016,26.62537]
[1776431490628,36.2,76636.94,0.0,-0.47115,0.00016,26.63184]
[1776431492233,36.2,76635.45,0.0,-0.47139,0.00016,26.62917]
[1776431493705,36.2,76639.96,0.0,-0.47065,0.00016,26.62713]
[1776431493731,36.2,76639.96,0.0,-0.47065,0.00016,26.62713]
[1776431493762,36.2,76644.48,0.0,-0.46991,0.00016,26.625]
[1776431493812,36.2,76644.48,0.0,-0.46991,0.00016,26.625]
[1776431494413,36.2,76650.38,0.0,-0.46894,0.00016,26.62208]
[1776431495432,36.2,76650.38,0.0,-0.46894,0.00016,26.62208]
[1776431495723,36.2,76650.38,0.0,-0.46894,0.00016,26.62208]
[1776431495733,36.2,76666.07,0.0,-0.46637,0.00016,26.61354]
[1776431495896,36.2,76666.07,0.0,-0.46637,0.00016,26.61354]
[1776431496051,36.2,76666.07,0.0,-0.46637,0.00016,26.61354]
[1776431496157,36.2,76666.07,0.0,-0.46637,0.00016,26.61354]
[1776431496201,36.2,76678.36,0.0,-0.46435,0.00016,26.60608]
[1776431497468,36.2,76678.36,0.0,-0.46435,0.00016,26.60608]
[1776431497552,36.2,76678.36,0.0,-0.46435,0.00016,26.60608]
[1776431497680,36.2,76678.36,0.0,-0.46435,0.00016,26.60608]
[1776431497781,36.21,76685.22,0.0,-0.46323,0.00016,26.60162]
[1776431497802,36.21,76685.22,0.0,-0.46323,0.00016,26.60162]
[1776431497927,36.21,76685.22,0.0,-0.46323,0.00016,26.60162]
[1776431498350,36.21,76685.22,0.0,-0.46323,0.00016,26.60162]
[1776431499033,36.21,76678.31,0.0,-0.46436,0.00016,26.60612]
[1776431501094,36.21,76681.38,0.0,-0.46386,0.00016,26.60415]
[1776431501107,36.21,76681.38,0.0,-0.46386,0.00016,26.60415]
[1776431501112,36.21,76681.38,0.0,-0.46386,0.00016,26.60415]
[1776431501506,36.21,76681.38,0.0,-0.46386,0.00016,26.60415]
[1776431503383,36.21,76680.23,0.0,-0.46405,0.00016,26.60489]
[1776431503520,36.21,76680.23,0.0,-0.46405,0.00016,26.60489]
[1776431503567,36.21,76680.23,0.0,-0.46405,0.00016,26.60489]
[1776431503567,36.21,76680.23,0.0,-0.46405,0.00016,26.60489]
[1776431503784,36.21,76680.23,0.0,-0.46405,0.00016,26.60489]
[1776431503607,36.2,76680.9,0.0,-0.46394,0.00016,26.60445]
[1776431503794,36.2,76680.9,0.0,-0.46394,0.00016,26.60445]
[1776431503884,36.2,76680.9,0.0,-0.46394,0.00016,26.60445]
[1776431503891,36.2,76674.64,0.0,-0.46496,0.00016,26.60841]
[1776431507146,36.2,76672.17,0.0,-0.46537,0.00016,26.60993]
[1776431507228,36.2,76672.17,0.0,-0.46537,0.00016,26.60993]
[1776431507534,36.2,76673.12,0.0,-0.46521,0.00016,26.60935]
[1776431508218,36.2,76673.12,0.0,-0.46521,0.00016,26.60935]
[1776431508320,36.2,76678.82,0.0,-0.46428,0.00016,26.60579]
[1776431509272,36.2,76678.82,0.0,-0.46428,0.00016,26.60579]
[1776431509502,36.2,76678.82,0.0,-0.46428,0.00016,26.60579]
[1776431509539,36.2,76680.38,0.0,-0.46402,0.00016,26.60479]
[1776431510941,36.2,76673.01,0.0,-0.46523,0.00016,26.60941]
[1776431513962,36.21,76680.43,0.0,-0.46402,0.00016,26.60476]
[1776431517358,36.21,76683.57,0.0,-0.4635,0.00016,26.60272]
[1776431517397,36.21,76683.57,0.0,-0.4635,0.00016,26.60272]
[1776431517432,36.21,76683.57,0.0,-0.4635,0.00016,26.60272]
[1776431517593,36.21,76683.57,0.0,-0.4635,0.00016,26.60272]
[1776431517685,36.21,76685.07,0.0,-0.46326,0.00016,26.60174]
[1776431518108,36.21,76685.07,0.0,-0.46326,0.00016,26.60174]
[1776431518965,36.21,76687.45,0.0,-0.46287,0.00016,26.60014]
[1776431519003,36.21,76695.89,0.0,-0.46149,0.00016,26.59428]
[1776431520032,36.21,76695.89,0.0,-0.46149,0.00016,26.59428]
[1776431520129,36.21,76702.52,0.0,-0.4604,0.00016,26.58946]
[1776431522149,36.21,76702.07,0.0,-0.46048,0.00016,26.5898]
[1776431522384,36.21,76702.07,0.0,-0.46048,0.00016,26.5898]
[1776431522397,36.21,76702.07,0.0,-0.46048,0.00016,26.5898]
[1776431522734,36.21,76702.07,0.0,-0.46048,0.00016,26.5898]
[1776431522791,36.21,76702.07,0.0,-0.46048,0.00016,26.5898]
[1776431523003,36.21,76704.07,0.0,-0.46015,0.00016,26.58831]
[1776431523394,36.21,76704.07,0.0,-0.46015,0.00016,26.58831]
[1776431523810,36.21,76704.07,0.0,-0.46015,0.00016,26.58831]
[1776431523816,36.21,76703.18,0.0,-0.4603,0.00016,26.58898]
[1776431524846,36.21,76702.98,0.0,-0.46033,0.00016,26.58913]
[1776431524937,36.21,76702.98,0.0,-0.46033,0.00016,26.58913]
[1776431525251,36.21,76702.98,0.0,-0.46033,0.00016,26.58913]
[1776431525625,36.21,76702.98,0.0,-0.46033,0.00016,26.58913]
[1776431525983,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526397,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526447,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526635,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526656,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526763,36.21,76697.6,0.0,-0.46121,0.00016,26.59308]
[1776431526716,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527082,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527334,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527455,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527605,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527698,36.21,76690.76,0.0,-0.46233,0.00016,26.59791]
[1776431527716,36.21,76717.28,0.0,-0.45799,0.00016,26.57802]
[1776431527965,36.21,76717.28,0.0,-0.45799,0.00016,26.57802]
[1776431528027,36.21,76717.28,0.0,-0.45799,0.00016,26.57802]
[1776431528435,36.21,76717.28,0.0,-0.45799,0.00016,26.57802]
[1776431528575,36.21,76717.28,0.0,-0.45799,0.00016,26.57802]
[1776431528758,36.22,76737.44,0.0,-0.4547,0.00016,26.56081]
[1776431528916,36.22,76737.44,0.0,-0.4547,0.00016,26.56081]
[1776431528978,36.22,76737.44,0.0,-0.4547,0.00016,26.56081]
[1776431529017,36.22,76737.44,0.0,-0.4547,0.00016,26.56081]
[1776431529141,36.22,76737.44,0.0,-0.4547,0.00016,26.56081]
[1776431529180,36.22,76744.01,0.0,-0.45362,0.00016,26.5548]
[1776431529915,36.22,76744.01,0.0,-0.45362,0.00016,26.5548]
[1776431529967,36.22,76744.01,0.0,-0.45362,0.00016,26.5548]
[1776431530115,36.22,76744.01,0.0,-0.45362,0.00016,26.5548]
[1776431530552,36.22,76744.01,0.0,-0.45362,0.00016,26.5548]
[1776431531127,36.22,76738.79,0.0,-0.45448,0.00016,26.55962]
[1776431531790,36.22,76738.79,0.0,-0.45448,0.00016,26.55962]
[1776431532105,36.22,76741.29,0.0,-0.45407,0.00016,26.55734]
[1776431532313,36.22,76741.29,0.0,-0.45407,0.00016,26.55734]
[1776431537160,36.23,76746.91,0.0,-0.45316,0.00016,26.55219]
[1776431537467,36.23,76746.91,0.0,-0.45316,0.00016,26.55219]
[1776431537936,36.23,76741.41,0.0,-0.45406,0.00016,26.55731]
[1776431538020,36.23,76741.41,0.0,-0.45406,0.00016,26.55731]
[1776431538477,36.23,76728.46,0.0,-0.45618,0.00016,26.56881]
[1776431539042,36.23,76728.46,0.0,-0.45618,0.00016,26.56881]
[1776431539910,36.24,76731.21,0.0,-0.45573,0.00016,26.56645]
[1776431540017,36.24,76731.21,0.0,-0.45573,0.00016,26.56645]
[1776431540043,36.24,76731.21,0.0,-0.45573,0.00016,26.56645]
[1776431540058,36.24,76731.21,0.0,-0.45573,0.00016,26.56645]
[1776431540169,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431540874,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431540911,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431540940,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431541202,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431541227,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431541280,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431541449,36.24,76738.54,0.0,-0.45454,0.00016,26.55995]
[1776431541490,36.24,76743.43,0.0,-0.45374,0.00016,26.55549]
[1776431542421,36.24,76743.43,0.0,-0.45374,0.00016,26.55549]
[1776431542520,36.24,76740.39,0.0,-0.45423,0.00016,26.55829]
[1776431544408,36.24,76738.58,0.0,-0.45453,0.00016,26.55993]
[1776431544467,36.24,76735.52,0.0,-0.45503,0.00016,26.56267]
[1776431545089,36.24,76735.52,0.0,-0.45503,0.00016,26.56267]
[1776431545239,36.24,76735.52,0.0,-0.45503,0.00016,26.56267]
[1776431545757,36.24,76735.52,0.0,-0.45503,0.00016,26.56267]
[1776431545787,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431545899,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431545938,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546133,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546177,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546240,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546483,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546598,36.24,76722.2,0.0,-0.45721,0.00016,26.57413]
[1776431546640,36.24,76736.38,0.0,-0.45489,0.00016,26.56191]
[1776431547575,36.24,76736.38,0.0,-0.45489,0.00016,26.56191]
[1776431547636,36.24,76736.38,0.0,-0.45489,0.00016,26.56191]
[1776431547650,36.24,76736.38,0.0,-0.45489,0.00016,26.56191]
[1776431547841,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548720,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548749,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548764,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548812,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548853,36.24,76752.08,0.0,-0.45233,0.00016,26.54732]
[1776431548785,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431548941,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431549110,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431549202,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431549290,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431549809,36.24,76754.91,0.0,-0.45187,0.00016,26.54458]
[1776431549316,36.24,76742.23,0.0,-0.45393,0.00016,26.5566]
[1776431550245,36.24,76732.86,0.0,-0.45546,0.00016,26.56503]
[1776431551615,36.24,76732.86,0.0,-0.45546,0.00016,26.56503]
[1776431551633,36.24,76732.86,0.0,-0.45546,0.00016,26.56503]
[1776431552624,36.24,76727.96,0.0,-0.45626,0.00016,26.56593]
[1776431553483,36.24,76722.56,0.0,-0.45714,0.00016,26.57048]
[1776431555393,36.24,76722.0,0.0,-0.45723,0.00016,26.57095]
[1776431556481,36.24,76722.85,0.0,-0.4571,0.00016,26.57025]
[1776431557376,36.24,76726.0,0.0,-0.45658,0.00016,26.56761]
[1776431557501,36.24,76726.0,0.0,-0.45658,0.00016,26.56761]
[1776431558301,36.25,76715.17,0.0,-0.45836,0.00016,26.57658]
[1776431559232,36.25,76715.17,0.0,-0.45836,0.00016,26.57658]
[1776431559318,36.25,76715.17,0.0,-0.45836,0.00016,26.57658]
[1776431559635,36.25,76715.17,0.0,-0.45836,0.00016,26.57658]
[1776431559723,36.26,76727.58,0.0,-0.45634,0.00016,26.56639]
[1776431559888,36.26,76727.58,0.0,-0.45634,0.00016,26.56639]
[1776431560505,36.26,76727.58,0.0,-0.45634,0.00016,26.56639]
[1776431560654,36.26,76727.58,0.0,-0.45634,0.00016,26.56639]
[1776431560667,36.26,76727.58,0.0,-0.45634,0.00016,26.56639]
[1776431560714,36.26,76744.72,0.0,-0.45355,0.00016,26.55112]
[1776431561386,36.26,76744.72,0.0,-0.45355,0.00016,26.55112]
[1776431561492,36.26,76744.72,0.0,-0.45355,0.00016,26.55112]
[1776431561642,36.26,76752.41,0.0,-0.45229,0.00016,26.54384]
[1776431562417,36.26,76752.41,0.0,-0.45229,0.00016,26.54384]
[1776431562773,36.26,76752.41,0.0,-0.45229,0.00016,26.54384]
[1776431562588,36.26,76759.01,0.0,-0.45122,0.00016,26.53741]
[1776431563260,36.26,76759.01,0.0,-0.45122,0.00016,26.53741]
[1776431563704,36.26,76759.01,0.0,-0.45122,0.00016,26.53741]
[1776431564928,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431564968,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431564978,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565085,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565322,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565620,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565670,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565704,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565774,36.27,76763.3,0.0,-0.45052,0.00016,26.53312]
[1776431565838,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431565982,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431566340,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431566356,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431566503,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431566525,36.27,76771.76,0.0,-0.44915,0.00016,26.52441]
[1776431566548,36.27,76782.17,0.0,-0.44745,0.00016,26.51325]
[1776431567751,36.27,76782.17,0.0,-0.44745,0.00016,26.51325]
[1776431567794,36.27,76789.02,0.0,-0.44634,0.00016,26.50566]
[1776431568440,36.27,76789.02,0.0,-0.44634,0.00016,26.50566]
[1776431568584,36.27,76789.02,0.0,-0.44634,0.00016,26.50566]
[1776431568588,36.27,76789.02,0.0,-0.44634,0.00016,26.50566]
[1776431568771,36.27,76798.03,0.0,-0.44488,0.00016,26.49534]
[1776431569813,36.27,76798.03,0.0,-0.44488,0.00016,26.49534]
[1776431569975,36.27,76802.83,0.0,-0.4441,0.00016,26.4897]
[1776431570126,36.27,76802.83,0.0,-0.4441,0.00016,26.4897]
[1776431570428,36.27,76802.83,0.0,-0.4441,0.00016,26.4897]
[1776431570533,36.27,76802.83,0.0,-0.4441,0.00016,26.4897]
[1776431570601,36.27,76802.83,0.0,-0.4441,0.00016,26.4897]
[1776431570704,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431570902,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431571021,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431571465,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431571534,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431571646,36.27,76814.27,0.0,-0.44224,0.00016,26.47585]
[1776431572014,36.27,76817.33,0.0,-0.44174,0.00016,26.47206]
[1776431572646,36.27,76817.33,0.0,-0.44174,0.00016,26.47206]
[1776431572658,36.27,76817.33,0.0,-0.44174,0.00016,26.47206]
[1776431572712,36.27,76815.89,0.0,-0.44198,0.00016,26.47388]
[1776431573209,36.27,76815.89,0.0,-0.44198,0.00016,26.47388]
[1776431573539,36.27,76815.89,0.0,-0.44198,0.00016,26.47388]
[1776431573641,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431573993,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574024,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574039,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574078,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574321,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574462,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574587,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574673,36.27,76809.32,0.0,-0.44305,0.00016,26.48197]
[1776431574811,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431574919,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575085,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575690,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575712,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575793,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575864,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575871,36.27,76787.59,0.0,-0.44658,0.00016,26.50733]
[1776431575859,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431575957,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576037,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576059,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576199,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576594,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576667,36.27,76752.84,0.0,-0.45224,0.00016,26.54354]
[1776431576743,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431576893,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577746,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577764,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577769,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577778,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577784,36.28,76760.56,0.0,-0.45098,0.00016,26.53598]
[1776431577819,36.28,76774.86,0.0,-0.44865,0.00016,26.52125]
[1776431578699,36.28,76774.86,0.0,-0.44865,0.00016,26.52125]
[1776431578754,36.28,76774.86,0.0,-0.44865,0.00016,26.52125]
[1776431578821,36.28,76774.86,0.0,-0.44865,0.00016,26.52125]
[1776431578896,36.28,76779.95,0.0,-0.44783,0.00016,26.51581]
[1776431579285,36.28,76779.95,0.0,-0.44783,0.00016,26.51581]
[1776431579567,36.28,76779.95,0.0,-0.44783,0.00016,26.51581]
[1776431579827,36.28,76779.95,0.0,-0.44783,0.00016,26.51581]
[1776431580665,36.28,76776.42,0.0,-0.4484,0.00016,26.51961]
[1776431580725,36.28,76769.77,0.0,-0.44948,0.00016,26.52662]
[1776431580897,36.28,76769.77,0.0,-0.44948,0.00016,26.52662]
[1776431581808,36.3,76760.82,0.0,-0.45096,0.00016,26.53586]
[1776431582514,36.3,76754.58,0.0,-0.45197,0.00016,26.54202]
[1776431586612,36.3,76756.53,0.0,-0.45166,0.00016,26.54015]
[1776431586859,36.3,76756.18,0.0,-0.45172,0.00016,26.5405]
[1776431587211,36.3,76756.18,0.0,-0.45172,0.00016,26.5405]
[1776431587549,36.3,76751.89,0.0,-0.45242,0.00016,26.54467]
[1776431588251,36.3,76751.89,0.0,-0.45242,0.00016,26.54467]
[1776431588454,36.3,76751.89,0.0,-0.45242,0.00016,26.54467]
[1776431588560,36.31,76758.24,0.0,-0.45139,0.00016,26.53851]
[1776431589199,36.31,76758.24,0.0,-0.45139,0.00016,26.53851]
[1776431590078,36.31,76762.17,0.0,-0.45075,0.00016,26.53461]
[1776431590203,36.31,76762.17,0.0,-0.45075,0.00016,26.53461]
[1776431590299,36.31,76762.17,0.0,-0.45075,0.00016,26.53461]
[1776431590601,36.31,76762.17,0.0,-0.45075,0.00016,26.53461]
[1776431590603,36.31,76762.17,0.0,-0.45075,0.00016,26.53461]
[1776431590699,36.31,76776.71,0.0,-0.44839,0.00016,26.51956]
[1776431590968,36.31,76776.71,0.0,-0.44839,0.00016,26.51956]
[1776431592693,36.31,76779.84,0.0,-0.44788,0.00016,26.5162]
[1776431592779,36.31,76779.84,0.0,-0.44788,0.00016,26.5162]
[1776431592839,36.31,76782.85,0.0,-0.44739,0.00016,26.51293]
[1776431593442,36.31,76782.85,0.0,-0.44739,0.00016,26.51293]
[1776431593604,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431593947,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594054,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594083,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594196,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594306,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594641,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594807,36.31,76773.23,0.0,-0.44895,0.00016,26.52326]
[1776431594863,36.31,76753.26,0.0,-0.4522,0.00016,26.54341]
[1776431595783,36.31,76740.31,0.0,-0.45431,0.00016,26.55553]
[1776431596189,36.31,76740.31,0.0,-0.45431,0.00016,26.55553]
[1776431596587,36.31,76740.31,0.0,-0.45431,0.00016,26.55553]
[1776431596777,36.31,76740.31,0.0,-0.45431,0.00016,26.55553]
[1776431596839,36.31,76735.19,0.0,-0.45514,0.00016,26.56011]
[1776431597896,36.31,76747.67,0.0,-0.45311,0.00016,26.54874]
[1776431598220,36.31,76747.67,0.0,-0.45311,0.00016,26.54874]
[1776431598455,36.31,76747.67,0.0,-0.45311,0.00016,26.54874]
[1776431598668,36.31,76747.67,0.0,-0.45311,0.00016,26.54874]
[1776431598778,36.31,76747.67,0.0,-0.45311,0.00016,26.54874]
[1776431598880,36.31,76748.94,0.0,-0.45291,0.00016,26.54756]
[1776431600547,36.32,76746.01,0.0,-0.45339,0.00016,26.55032]
[1776431600864,36.32,76746.01,0.0,-0.45339,0.00016,26.55032]
[1776431600662,36.32,76747.54,0.0,-0.45314,0.00016,26.5489]
[1776431601669,36.32,76756.17,0.0,-0.45174,0.00016,26.54065]
[1776431603260,36.32,76759.74,0.0,-0.45116,0.00016,26.53715]
[1776431603736,36.32,76759.74,0.0,-0.45116,0.00016,26.53715]
[1776431603775,36.32,76766.04,0.0,-0.45013,0.00016,26.53082]
[1776431604368,36.32,76766.04,0.0,-0.45013,0.00016,26.53082]
[1776431604972,36.32,76767.67,0.0,-0.44987,0.00016,26.52916]
[1776431604978,36.32,76767.67,0.0,-0.44987,0.00016,26.52916]
[1776431605087,36.32,76767.67,0.0,-0.44987,0.00016,26.52916]
[1776431605412,36.32,76767.67,0.0,-0.44987,0.00016,26.52916]
[1776431605445,36.32,76767.67,0.0,-0.44987,0.00016,26.52916]
[1776431605696,36.32,76780.09,0.0,-0.44785,0.00016,26.51607]
[1776431606329,36.32,76780.09,0.0,-0.44785,0.00016,26.51607]
[1776431606827,36.32,76780.09,0.0,-0.44785,0.00016,26.51607]
[1776431606704,36.32,76786.03,0.0,-0.44689,0.00016,26.50957]
[1776431607182,36.32,76786.03,0.0,-0.44689,0.00016,26.50957]
[1776431607350,36.32,76786.03,0.0,-0.44689,0.00016,26.50957]
[1776431608438,36.33,76787.63,0.0,-0.44663,0.00016,26.5078]
[1776431609234,36.33,76784.81,0.0,-0.44709,0.00016,26.51094]
[1776431609243,36.33,76784.81,0.0,-0.44709,0.00016,26.51094]
[1776431609271,36.33,76784.81,0.0,-0.44709,0.00016,26.51094]
[1776431609290,36.33,76784.81,0.0,-0.44709,0.00016,26.51094]
[1776431609725,36.33,76780.93,0.0,-0.44772,0.00016,26.5152]
[1776431610180,36.33,76780.93,0.0,-0.44772,0.00016,26.5152]
[1776431610275,36.33,76780.93,0.0,-0.44772,0.00016,26.5152]
[1776431610683,36.33,76780.93,0.0,-0.44772,0.00016,26.5152]
[1776431610733,36.35,76770.17,0.0,-0.44949,0.00016,26.52678]
[1776431611761,36.35,76770.17,0.0,-0.44949,0.00016,26.52678]
[1776431611764,36.35,76770.17,0.0,-0.44949,0.00016,26.52678]
[1776431611792,36.36,76763.87,0.0,-0.45052,0.00016,26.53001]
[1776431613328,36.36,76760.97,0.0,-0.45099,0.00016,26.53292]
[1776431613754,36.36,76765.89,0.0,-0.4502,0.00016,26.52798]
[1776431615768,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431615975,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431615997,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431616495,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431616569,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431616856,36.37,76771.93,0.0,-0.44922,0.00016,26.52178]
[1776431616880,36.37,76782.27,0.0,-0.44754,0.00016,26.51077]
[1776431616962,36.37,76782.27,0.0,-0.44754,0.00016,26.51077]
[1776431617532,36.37,76782.27,0.0,-0.44754,0.00016,26.51077]
[1776431617610,36.37,76782.27,0.0,-0.44754,0.00016,26.51077]
[1776431617782,36.37,76793.98,0.0,-0.44565,0.00016,26.49777]
[1776431618125,36.37,76793.98,0.0,-0.44565,0.00016,26.49777]
[1776431618789,36.37,76791.71,0.0,-0.44602,0.00016,26.50035]
[1776431620588,36.37,76791.46,0.0,-0.44606,0.00016,26.50065]
[1776431620910,36.37,76791.46,0.0,-0.44606,0.00016,26.50065]
[1776431620935,36.38,76788.69,0.0,-0.44651,0.00016,26.50377]
[1776431621051,36.38,76788.69,0.0,-0.44651,0.00016,26.50377]
[1776431621811,36.39,76787.01,0.0,-0.44679,0.00016,26.50575]
[1776431622393,36.39,76787.01,0.0,-0.44679,0.00016,26.50575]
[1776431622426,36.39,76787.01,0.0,-0.44679,0.00016,26.50575]
[1776431622818,36.4,76789.88,0.0,-0.44635,0.00016,26.50273]
[1776431623117,36.4,76789.88,0.0,-0.44635,0.00016,26.50273]
[1776431625261,36.4,76793.29,0.0,-0.4458,0.00016,26.49888]
[1776431626247,36.4,76796.22,0.0,-0.44532,0.00016,26.4955]
[1776431626778,36.4,76796.22,0.0,-0.44532,0.00016,26.4955]
[1776431629868,36.41,76789.87,0.0,-0.44636,0.00016,26.50279]
[1776431630037,36.41,76789.87,0.0,-0.44636,0.00016,26.50279]
[1776431631525,36.42,76790.16,0.0,-0.44632,0.00016,26.50256]
[1776431631545,36.42,76790.16,0.0,-0.44632,0.00016,26.50256]
[1776431631882,36.42,76797.8,0.0,-0.44508,0.00016,26.49388]
[1776431632352,36.42,76797.8,0.0,-0.44508,0.00016,26.49388]
[1776431633684,36.42,76799.28,0.0,-0.44484,0.00016,26.49218]
[1776431634165,36.42,76802.94,0.0,-0.44425,0.00016,26.48791]
[1776431636342,36.42,76799.2,0.0,-0.44486,0.00016,26.4923]
[1776431637441,36.42,76801.56,0.0,-0.44448,0.00016,26.48956]
[1776431639622,36.42,76798.86,0.0,-0.44492,0.00016,26.49271]
[1776431640081,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431640290,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431640326,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431640762,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431640766,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431640836,36.42,76799.81,0.0,-0.44476,0.00016,26.49161]
[1776431641380,36.43,76802.01,0.0,-0.44441,0.00016,26.48906]
[1776431642219,36.43,76805.0,0.0,-0.44393,0.00016,26.48554]
[1776431642482,36.43,76805.0,0.0,-0.44393,0.00016,26.48554]
[1776431642513,36.43,76805.0,0.0,-0.44393,0.00016,26.48554]
[1776431642831,36.43,76805.0,0.0,-0.44393,0.00016,26.48554]
[1776431642960,36.43,76814.62,0.0,-0.44237,0.00016,26.47397]
[1776431645061,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645456,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645491,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645511,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645691,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645802,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431645860,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431646022,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431646164,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431646380,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431646591,36.43,76819.45,0.0,-0.4416,0.00016,26.46805]
[1776431646616,36.43,76814.39,0.0,-0.44242,0.00016,26.47432]
[1776431647250,36.43,76814.39,0.0,-0.44242,0.00016,26.47432]
[1776431647283,36.44,76824.37,0.0,-0.44081,0.00016,26.4619]
[1776431648876,36.44,76824.37,0.0,-0.44081,0.00016,26.4619]
[1776431648938,36.44,76824.37,0.0,-0.44081,0.00016,26.4619]
[1776431650539,36.44,76830.64,0.0,-0.4398,0.00016,26.45389]
[1776431650587,36.44,76830.64,0.0,-0.4398,0.00016,26.45389]
[1776431650859,36.44,76830.64,0.0,-0.4398,0.00016,26.45389]
[1776431650904,36.44,76828.99,0.0,-0.44007,0.00016,26.45605]
[1776431651392,36.44,76828.99,0.0,-0.44007,0.00016,26.45605]
[1776431651762,36.44,76828.99,0.0,-0.44007,0.00016,26.45605]
[1776431651831,36.44,76839.06,0.0,-0.43844,0.00016,26.44288]
[1776431652075,36.44,76839.06,0.0,-0.43844,0.00016,26.44288]
[1776431652917,36.44,76839.06,0.0,-0.43844,0.00016,26.44288]
[1776431652964,36.45,76850.26,0.0,-0.43665,0.00016,26.4278]
[1776431653772,36.45,76850.26,0.0,-0.43665,0.00016,26.4278]
[1776431653934,36.45,76850.26,0.0,-0.43665,0.00016,26.4278]
[1776431653974,36.45,76850.26,0.0,-0.43665,0.00016,26.4278]
[1776431654023,36.45,76850.26,0.0,-0.43665,0.00016,26.4278]
[1776431653967,36.45,76849.24,0.0,-0.43681,0.00016,26.42921]
[1776431654505,36.45,76849.24,0.0,-0.43681,0.00016,26.42921]
[1776431654566,36.45,76847.65,0.0,-0.43708,0.00016,26.43148]
[1776431655195,36.45,76847.65,0.0,-0.43708,0.00016,26.43148]
[1776431656228,36.46,76849.79,0.0,-0.43674,0.00016,26.42865]
[1776431656458,36.46,76849.79,0.0,-0.43674,0.00016,26.42865]
[1776431656844,36.46,76849.79,0.0,-0.43674,0.00016,26.42865]
[1776431657015,36.46,76849.79,0.0,-0.43674,0.00016,26.42865]
[1776431657171,36.47,76844.7,0.0,-0.43757,0.00016,26.43568]
[1776431657458,36.47,76844.7,0.0,-0.43757,0.00016,26.43568]
[1776431657524,36.49,76837.27,0.0,-0.4388,0.00016,26.44593]
[1776431658034,36.49,76837.27,0.0,-0.4388,0.00016,26.44593]
[1776431658957,36.49,76837.27,0.0,-0.4388,0.00016,26.44593]
[1776431659018,36.49,76831.39,0.0,-0.43975,0.00016,26.45364]
[1776431659175,36.49,76831.39,0.0,-0.43975,0.00016,26.45364]
[1776431659250,36.49,76831.39,0.0,-0.43975,0.00016,26.45364]
[1776431659487,36.49,76831.39,0.0,-0.43975,0.00016,26.45364]
[1776431660048,36.49,76826.54,0.0,-0.44053,0.00016,26.45989]
[1776431660252,36.49,76826.54,0.0,-0.44053,0.00016,26.45989]
[1776431660656,36.49,76826.54,0.0,-0.44053,0.00016,26.45989]
[1776431660714,36.51,76817.48,0.0,-0.44201,0.00016,26.47143]
[1776431661460,36.51,76817.48,0.0,-0.44201,0.00016,26.47143]
[1776431661983,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662033,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662522,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662609,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662662,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662773,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662871,36.51,76826.76,0.0,-0.44052,0.00016,26.45982]
[1776431662893,36.51,76834.88,0.0,-0.43921,0.00016,26.44937]
[1776431663147,36.53,76820.04,0.0,-0.44163,0.00016,26.46852]
[1776431664252,36.53,76820.04,0.0,-0.44163,0.00016,26.46852]
[1776431664416,36.53,76820.04,0.0,-0.44163,0.00016,26.46852]
[1776431665265,36.53,76817.69,0.0,-0.44201,0.00016,26.47144]
[1776431665617,36.53,76817.69,0.0,-0.44201,0.00016,26.47144]
[1776431665960,36.53,76817.69,0.0,-0.44201,0.00016,26.47144]
[1776431665939,36.53,76836.77,0.0,-0.43894,0.00016,26.44717]
[1776431666246,36.53,76836.77,0.0,-0.43894,0.00016,26.44717]
[1776431666783,36.53,76836.77,0.0,-0.43894,0.00016,26.44717]
[1776431666977,36.53,76836.77,0.0,-0.43894,0.00016,26.44717]
[1776431667017,36.53,76845.88,0.0,-0.43747,0.00016,26.43502]
[1776431667192,36.53,76845.88,0.0,-0.43747,0.00016,26.43502]
[1776431667720,36.53,76845.88,0.0,-0.43747,0.00016,26.43502]
[1776431667816,36.53,76845.88,0.0,-0.43747,0.00016,26.43502]
[1776431667914,36.53,76845.88,0.0,-0.43747,0.00016,26.43502]
[1776431667854,36.53,76850.28,0.0,-0.43676,0.00016,26.42903]
[1776431668418,36.53,76850.28,0.0,-0.43676,0.00016,26.42903]
[1776431669824,36.53,76854.6,0.0,-0.43607,0.00016,26.42306]
[1776431669979,36.53,76854.6,0.0,-0.43607,0.00016,26.42306]
[1776431670172,36.53,76854.6,0.0,-0.43607,0.00016,26.42306]
[1776431671047,36.53,76851.72,0.0,-0.43653,0.00016,26.42705]
[1776431671088,36.53,76851.72,0.0,-0.43653,0.00016,26.42705]
[1776431671261,36.53,76851.72,0.0,-0.43653,0.00016,26.42705]
[1776431671281,36.53,76851.72,0.0,-0.43653,0.00016,26.42705]
[1776431671453,36.53,76851.72,0.0,-0.43653,0.00016,26.42705]
[1776431671519,36.53,76859.82,0.0,-0.43522,0.00016,26.41234]
[1776431672138,36.53,76859.82,0.0,-0.43522,0.00016,26.41234]
[1776431672885,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431672949,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673153,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673405,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673439,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673445,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673477,36.53,76864.88,0.0,-0.43441,0.00016,26.40513]
[1776431673582,36.53,76873.1,0.0,-0.43309,0.00016,26.39318]
[1776431674483,36.53,76873.1,0.0,-0.43309,0.00016,26.39318]
[1776431674670,36.53,76878.97,0.0,-0.43215,0.00016,26.38446]
[1776431674769,36.53,76878.97,0.0,-0.43215,0.00016,26.38446]
[1776431674789,36.53,76878.97,0.0,-0.43215,0.00016,26.38446]
[1776431676799,36.53,76883.23,0.0,-0.43146,0.00016,26.37806]
[1776431676993,36.53,76883.23,0.0,-0.43146,0.00016,26.37806]
[1776431677321,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431677726,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431677747,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431677798,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431678014,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431678304,36.55,76882.01,0.0,-0.43169,0.00016,26.38024]
[1776431678328,36.55,76882.06,0.0,-0.43168,0.00016,26.38018]
[1776431679019,36.55,76882.06,0.0,-0.43168,0.00016,26.38018]
[1776431679147,36.55,76882.06,0.0,-0.43168,0.00016,26.38018]
[1776431679846,36.55,76878.94,0.0,-0.43218,0.00016,26.38488]
[1776431680342,36.56,76879.66,0.0,-0.43208,0.00016,26.38396]
[1776431681283,36.56,76879.66,0.0,-0.43208,0.00016,26.38396]
[1776431681605,36.56,76879.66,0.0,-0.43208,0.00016,26.38396]
[1776431682758,36.58,76877.38,0.0,-0.43248,0.00016,26.38767]
[1776431683564,36.58,76877.38,0.0,-0.43248,0.00016,26.38767]
[1776431683595,36.58,76877.38,0.0,-0.43248,0.00016,26.38767]
[1776431684443,36.59,76872.5,0.0,-0.43327,0.00016,26.395]
[1776431685474,36.6,76869.44,0.0,-0.43377,0.00016,26.39957]
[1776431687181,36.61,76874.29,0.0,-0.43301,0.00016,26.39268]
[1776431687215,36.61,76874.29,0.0,-0.43301,0.00016,26.39268]
[1776431687421,36.61,76874.29,0.0,-0.43301,0.00016,26.39268]
[1776431687710,36.61,76874.29,0.0,-0.43301,0.00016,26.39268]
[1776431687772,36.61,76872.35,0.0,-0.43332,0.00016,26.39553]
[1776431687791,36.61,76872.35,0.0,-0.43332,0.00016,26.39553]
[1776431687809,36.61,76872.35,0.0,-0.43332,0.00016,26.39553]
[1776431687889,36.61,76872.35,0.0,-0.43332,0.00016,26.39553]
[1776431688757,36.62,76874.78,0.0,-0.43295,0.00016,26.3922]
[1776431690593,36.63,76876.08,0.0,-0.43275,0.00016,26.3904]
[1776431690709,36.63,76876.08,0.0,-0.43275,0.00016,26.3904]
[1776431690753,36.64,76877.85,0.0,-0.43248,0.00016,26.38792]
[1776431690783,36.64,76877.85,0.0,-0.43248,0.00016,26.38792]
[1776431691028,36.64,76877.85,0.0,-0.43248,0.00016,26.38792]
[1776431691126,36.64,76877.85,0.0,-0.43248,0.00016,26.38792]
[1776431691675,36.64,76877.85,0.0,-0.43248,0.00016,26.38792]
[1776431692005,36.64,76880.09,0.0,-0.43212,0.00016,26.38459]
[1776431692067,36.64,76880.09,0.0,-0.43212,0.00016,26.38459]
[1776431692289,36.64,76880.09,0.0,-0.43212,0.00016,26.38459]
[1776431692435,36.67,76885.23,0.0,-0.43135,0.00016,26.37746]
[1776431693674,36.67,76885.23,0.0,-0.43135,0.00016,26.37746]
[1776431693710,36.67,76885.23,0.0,-0.43135,0.00016,26.37746]
[1776431694094,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694124,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694244,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694376,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694387,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694410,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694589,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694728,36.68,76886.35,0.0,-0.43119,0.00016,26.37592]
[1776431694617,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431694820,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431694927,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431695121,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431695295,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431695616,36.68,76893.66,0.0,-0.43003,0.00016,26.36481]
[1776431695710,36.69,76909.77,0.0,-0.42747,0.00016,26.33951]
[1776431695807,36.69,76909.77,0.0,-0.42747,0.00016,26.33951]
[1776431696089,36.69,76909.77,0.0,-0.42747,0.00016,26.33951]
[1776431696406,36.69,76909.77,0.0,-0.42747,0.00016,26.33951]
[1776431696469,36.69,76909.77,0.0,-0.42747,0.00016,26.33951]
[1776431696485,36.69,76925.37,0.0,-0.42499,0.00016,26.31387]
[1776431696816,36.69,76925.37,0.0,-0.42499,0.00016,26.31387]
[1776431697158,36.69,76925.37,0.0,-0.42499,0.00016,26.31387]
[1776431697305,36.69,76925.37,0.0,-0.42499,0.00016,26.31387]
[1776431697456,36.69,76925.37,0.0,-0.42499,0.00016,26.31387]
[1776431697476,36.69,76926.63,0.0,-0.42479,0.00016,26.31177]
[1776431697827,36.69,76926.63,0.0,-0.42479,0.00016,26.31177]
[1776431698457,36.69,76926.63,0.0,-0.42479,0.00016,26.31177]
[1776431698560,36.69,76926.63,0.0,-0.42479,0.00016,26.31177]
[1776431699490,36.69,76934.82,0.0,-0.42349,0.00016,26.29789]
[1776431700410,36.69,76934.82,0.0,-0.42349,0.00016,26.29789]
[1776431700572,36.69,76934.82,0.0,-0.42349,0.00016,26.29789]
[1776431700689,36.69,76934.82,0.0,-0.42349,0.00016,26.29789]
[1776431700659,36.69,76941.22,0.0,-0.42248,0.00016,26.28683]
[1776431700938,36.69,76941.22,0.0,-0.42248,0.00016,26.28683]
[1776431701380,36.69,76941.22,0.0,-0.42248,0.00016,26.28683]
[1776431701820,36.7,76945.83,0.0,-0.42175,0.00016,26.2788]
[1776431702268,36.7,76945.83,0.0,-0.42175,0.00016,26.2788]
[1776431702513,36.72,76952.7,0.0,-0.4207,0.00016,26.26717]
[1776431702952,36.72,76952.7,0.0,-0.4207,0.00016,26.26717]
[1776431702985,36.72,76952.7,0.0,-0.4207,0.00016,26.26717]
[1776431703520,36.73,76951.2,0.0,-0.42096,0.00016,26.27013]
[1776431705783,36.76,76950.01,0.0,-0.42119,0.00016,26.2728]
[1776431706017,36.76,76950.01,0.0,-0.42119,0.00016,26.2728]
[1776431706509,36.76,76950.01,0.0,-0.42119,0.00016,26.2728]
[1776431706587,36.76,76950.01,0.0,-0.42119,0.00016,26.2728]
[1776431706686,36.76,76950.01,0.0,-0.42119,0.00016,26.2728]
[1776431706833,36.77,76955.52,0.0,-0.42034,0.00016,26.2632]
[1776431707803,36.77,76955.52,0.0,-0.42034,0.00016,26.2632]
[1776431708272,36.77,76955.52,0.0,-0.42034,0.00016,26.2632]
[1776431708287,36.77,76955.52,0.0,-0.42034,0.00016,26.2632]
[1776431708565,36.8,76959.17,0.0,-0.41983,0.00016,26.25755]
[1776431709148,36.8,76959.17,0.0,-0.41983,0.00016,26.25755]
[1776431709572,36.83,76964.6,0.0,-0.41902,0.00016,26.24835]
[1776431709965,36.83,76964.6,0.0,-0.41902,0.00016,26.24835]
[1776431711439,36.84,76963.11,0.0,-0.41928,0.00016,26.2514]
[1776431712831,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431712872,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431712933,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431713040,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431713068,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431713544,36.87,76968.24,0.0,-0.41852,0.00016,26.24267]
[1776431713600,36.87,76970.48,0.0,-0.41816,0.00016,26.23853]
[1776431714015,36.87,76970.48,0.0,-0.41816,0.00016,26.23853]
[1776431714187,36.87,76970.48,0.0,-0.41816,0.00016,26.23853]
[1776431714784,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431714816,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431714824,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431714939,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431715377,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431715386,36.87,76975.44,0.0,-0.41738,0.00016,26.22932]
[1776431716278,36.87,76978.87,0.0,-0.41684,0.00016,26.22289]
[1776431716433,36.87,76978.87,0.0,-0.41684,0.00016,26.22289]
[1776431716609,36.87,76978.87,0.0,-0.41684,0.00016,26.22289]
[1776431716621,36.87,76975.13,0.0,-0.41743,0.00016,26.22991]
[1776431716894,36.87,76975.13,0.0,-0.41743,0.00016,26.22991]
[1776431717784,36.87,76974.24,0.0,-0.41757,0.00016,26.23158]
[1776431717807,36.87,76974.24,0.0,-0.41757,0.00016,26.23158]
[1776431717901,36.87,76974.24,0.0,-0.41757,0.00016,26.23158]
[1776431718107,36.87,76974.24,0.0,-0.41757,0.00016,26.23158]
[1776431718695,36.87,76974.24,0.0,-0.41757,0.00016,26.23158]
[1776431718764,36.87,76973.83,0.0,-0.41764,0.00016,26.23243]
[1776431718952,36.87,76973.83,0.0,-0.41764,0.00016,26.23243]
[1776431720009,36.88,76976.5,0.0,-0.41724,0.00016,26.22769]
[1776431720141,36.88,76976.5,0.0,-0.41724,0.00016,26.22769]
[1776431720944,36.89,76975.7,0.0,-0.41738,0.00016,26.22945]
[1776431721084,36.89,76975.7,0.0,-0.41738,0.00016,26.22945]
[1776431721464,36.89,76975.7,0.0,-0.41738,0.00016,26.22945]
[1776431723022,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723030,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723034,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723073,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723131,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723187,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723334,36.91,76977.83,0.0,-0.41709,0.00016,26.22599]
[1776431723671,36.92,76981.03,0.0,-0.41659,0.00016,26.22006]
[1776431724014,36.92,76981.03,0.0,-0.41659,0.00016,26.22006]
[1776431724447,36.92,76981.03,0.0,-0.41659,0.00016,26.22006]
[1776431724680,36.92,76981.04,0.0,-0.41659,0.00016,26.22006]
[1776431725220,36.92,76981.04,0.0,-0.41659,0.00016,26.22006]
[1776431727171,36.94,76977.4,0.0,-0.4172,0.00016,26.2274]
[1776431727207,36.94,76977.4,0.0,-0.4172,0.00016,26.2274]
[1776431728850,36.97,76974.71,0.0,-0.41768,0.00016,26.23325]
[1776431728863,36.97,76974.71,0.0,-0.41768,0.00016,26.23325]
[1776431729107,36.97,76974.71,0.0,-0.41768,0.00016,26.23325]
[1776431729925,36.97,76970.08,0.0,-0.41841,0.00016,26.24183]
[1776431730494,36.97,76970.08,0.0,-0.41841,0.00016,26.24183]
[1776431730549,36.97,76970.08,0.0,-0.41841,0.00016,26.24183]
[1776431730746,36.97,76970.08,0.0,-0.41841,0.00016,26.24183]
[1776431730725,36.97,76974.01,0.0,-0.41779,0.00016,26.23462]
[1776431730965,36.97,76974.01,0.0,-0.41779,0.00016,26.23462]
[1776431731037,36.97,76974.01,0.0,-0.41779,0.00016,26.23462]
[1776431731725,36.97,76974.01,0.0,-0.41779,0.00016,26.23462]
[1776431731743,36.97,76974.01,0.0,-0.41779,0.00016,26.23462]
[1776431731767,36.97,76980.68,0.0,-0.41674,0.00016,26.21879]
[1776431732094,36.97,76980.68,0.0,-0.41674,0.00016,26.21879]
[1776431732134,36.97,76980.68,0.0,-0.41674,0.00016,26.21879]
[1776431732135,36.97,76980.68,0.0,-0.41674,0.00016,26.21879]
[1776431732739,36.97,76980.54,0.0,-0.41676,0.00016,26.21906]
[1776431733908,36.97,76980.1,0.0,-0.41683,0.00016,26.2199]
[1776431734379,36.97,76980.1,0.0,-0.41683,0.00016,26.2199]
[1776431735243,36.97,76979.9,0.0,-0.41686,0.00016,26.22029]
[1776431735388,36.97,76979.9,0.0,-0.41686,0.00016,26.22029]
[1776431735395,36.97,76979.9,0.0,-0.41686,0.00016,26.22029]
[1776431735597,36.97,76979.9,0.0,-0.41686,0.00016,26.22029]
[1776431735760,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736165,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736269,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736370,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736419,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736504,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736624,36.97,76970.26,0.0,-0.41838,0.00016,26.23818]
[1776431736767,36.97,76946.33,0.0,-0.42215,0.00016,26.28093]
[1776431736853,36.97,76946.33,0.0,-0.42215,0.00016,26.28093]
[1776431737774,36.97,76936.71,0.0,-0.42367,0.00016,26.29749]
[1776431738347,36.97,76936.71,0.0,-0.42367,0.00016,26.29749]
[1776431739158,36.98,76938.39,0.0,-0.4234,0.00016,26.29468]
[1776431739319,36.98,76938.39,0.0,-0.4234,0.00016,26.29468]
[1776431740150,36.98,76938.39,0.0,-0.42341,0.00016,26.29472]
[1776431740584,36.98,76938.39,0.0,-0.42341,0.00016,26.29472]
[1776431740700,36.98,76938.39,0.0,-0.42341,0.00016,26.29472]
[1776431740819,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741076,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741208,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741345,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741445,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741515,36.98,76936.69,0.0,-0.42368,0.00016,26.29764]
[1776431741616,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742095,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742161,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742162,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742181,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742214,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742225,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742291,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742328,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742328,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742540,36.98,76929.36,0.0,-0.42483,0.00016,26.30997]
[1776431742614,36.98,76903.29,0.0,-0.42895,0.00016,26.35193]
[1776431743052,36.98,76903.29,0.0,-0.42895,0.00016,26.35193]
[1776431743293,36.98,76903.29,0.0,-0.42895,0.00016,26.35193]
[1776431743408,36.98,76903.29,0.0,-0.42895,0.00016,26.35193]
[1776431743484,36.98,76877.94,0.0,-0.43296,0.00016,26.3901]
[1776431743996,36.98,76877.94,0.0,-0.43296,0.00016,26.3901]
[1776431744297,36.97,76845.57,0.0,-0.4381,0.00016,26.43489]
[1776431745330,36.97,76845.57,0.0,-0.4381,0.00016,26.43489]
[1776431745639,36.97,76845.57,0.0,-0.4381,0.00016,26.43489]
[1776431745711,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431745832,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431746027,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431746543,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431746648,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431746722,36.97,76833.79,0.0,-0.43997,0.00016,26.45008]
[1776431746790,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431746879,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747157,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747358,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747543,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747544,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747745,36.97,76822.46,0.0,-0.44177,0.00016,26.46417]
[1776431747784,36.97,76810.38,0.0,-0.44369,0.00016,26.47859]
[1776431747960,36.97,76810.38,0.0,-0.44369,0.00016,26.47859]
[1776431748140,36.97,76810.38,0.0,-0.44369,0.00016,26.47859]
[1776431748558,36.97,76810.38,0.0,-0.44369,0.00016,26.47859]
[1776431748681,36.97,76810.38,0.0,-0.44369,0.00016,26.47859]
[1776431748717,36.97,76789.87,0.0,-0.44696,0.00016,26.50165]
[1776431749414,36.97,76789.87,0.0,-0.44696,0.00016,26.50165]
[1776431749570,36.97,76789.87,0.0,-0.44696,0.00016,26.50165]
[1776431749668,36.97,76782.91,0.0,-0.44808,0.00016,26.50907]
[1776431749923,36.97,76782.91,0.0,-0.44808,0.00016,26.50907]
[1776431749937,36.97,76782.91,0.0,-0.44808,0.00016,26.50907]
[1776431750168,36.97,76782.91,0.0,-0.44808,0.00016,26.50907]
[1776431750360,36.97,76772.7,0.0,-0.44971,0.00016,26.51958]
[1776431750856,36.97,76772.7,0.0,-0.44971,0.00016,26.51958]
[1776431752292,36.97,76767.15,0.0,-0.4506,0.00016,26.52513]
[1776431752354,36.97,76767.15,0.0,-0.4506,0.00016,26.52513]
[1776431752650,36.97,76769.15,0.0,-0.45028,0.00016,26.52315]
[1776431753574,36.97,76769.15,0.0,-0.45028,0.00016,26.52315]
[1776431753644,36.97,76777.96,0.0,-0.44887,0.00016,26.51424]
[1776431753828,36.97,76777.96,0.0,-0.44887,0.00016,26.51424]
[1776431753856,36.97,76777.96,0.0,-0.44887,0.00016,26.51424]
[1776431753892,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755065,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755147,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755363,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755385,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755533,36.97,76784.04,0.0,-0.4479,0.00016,26.50789]
[1776431755826,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756088,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756146,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756349,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756662,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756731,36.97,76786.11,0.0,-0.44756,0.00016,26.50569]
[1776431756808,36.97,76810.96,0.0,-0.4436,0.00016,26.47792]
[1776431757660,36.97,76836.24,0.0,-0.43958,0.00016,26.44699]
[1776431758247,36.97,76836.24,0.0,-0.43958,0.00016,26.44699]
[1776431758790,36.97,76836.24,0.0,-0.43958,0.00016,26.44699]
[1776431759354,36.97,76837.25,0.0,-0.43942,0.00016,26.4457]
[1776431760100,36.98,76837.58,0.0,-0.43937,0.00016,26.44529]
[1776431760174,36.98,76837.58,0.0,-0.43937,0.00016,26.44529]
[1776431760724,36.98,76837.58,0.0,-0.43937,0.00016,26.44529]
[1776431760747,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431760985,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431760996,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761066,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761080,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761129,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761172,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761198,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761241,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761271,36.98,76831.25,0.0,-0.44038,0.00016,26.45334]
[1776431761487,36.98,76807.26,0.0,-0.4442,0.00016,26.48226]
[1776431762080,36.98,76807.26,0.0,-0.4442,0.00016,26.48226]
[1776431762091,36.98,76807.26,0.0,-0.4442,0.00016,26.48226]
[1776431762330,36.98,76807.26,0.0,-0.4442,0.00016,26.48226]
[1776431762391,36.98,76807.26,0.0,-0.4442,0.00016,26.48226]
[1776431762430,36.98,76792.7,0.0,-0.44652,0.00016,26.49862]
[1776431762887,36.98,76792.7,0.0,-0.44652,0.00016,26.49862]
[1776431763831,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431763861,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764172,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764310,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764381,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764564,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764590,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764663,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764677,36.98,76784.39,0.0,-0.44784,0.00016,26.50754]
[1776431764729,36.97,76776.62,0.0,-0.44908,0.00016,26.51561]
[1776431765984,36.97,76789.66,0.0,-0.447,0.00016,26.50188]
[1776431767705,36.97,76789.66,0.0,-0.447,0.00016,26.50188]
[1776431767983,36.97,76789.99,0.0,-0.44694,0.00016,26.50152]
[1776431768305,36.97,76789.99,0.0,-0.44694,0.00016,26.50152]
[1776431768721,36.97,76789.99,0.0,-0.44694,0.00016,26.50152]
[1776431769499,36.97,76789.13,0.0,-0.44708,0.00016,26.50244]
[1776431769803,36.97,76789.13,0.0,-0.44708,0.00016,26.50244]
[1776431770187,36.97,76786.06,0.0,-0.44757,0.00016,26.50572]
[1776431770893,36.97,76782.23,0.0,-0.44818,0.00016,26.50977]
[1776431771174,36.97,76782.23,0.0,-0.44818,0.00016,26.50977]
[1776431771312,36.97,76782.23,0.0,-0.44818,0.00016,26.50977]
[1776431771337,36.97,76782.23,0.0,-0.44818,0.00016,26.50977]
[1776431771594,36.97,76782.23,0.0,-0.44818,0.00016,26.50977]
[1776431772415,36.97,76784.99,0.0,-0.44774,0.00016,26.50684]
[1776431772841,36.97,76784.99,0.0,-0.44774,0.00016,26.50684]
[1776431773263,36.97,76789.77,0.0,-0.44698,0.00016,26.50173]
[1776431773378,36.97,76789.77,0.0,-0.44698,0.00016,26.50173]
[1776431774138,36.97,76793.01,0.0,-0.44646,0.00016,26.49819]
[1776431774188,36.97,76793.01,0.0,-0.44646,0.00016,26.49819]
[1776431774757,36.97,76793.01,0.0,-0.44646,0.00016,26.49819]
[1776431774770,36.97,76793.01,0.0,-0.44646,0.00016,26.49819]
[1776431775113,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775338,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775381,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775523,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775559,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775713,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775810,36.97,76795.9,0.0,-0.446,0.00016,26.495]
[1776431775872,36.97,76799.36,0.0,-0.44544,0.00016,26.49115]
[1776431776565,36.97,76799.36,0.0,-0.44544,0.00016,26.49115]
[1776431776679,36.97,76799.36,0.0,-0.44544,0.00016,26.49115]
[1776431776744,36.97,76799.36,0.0,-0.44544,0.00016,26.49115]
[1776431776770,36.97,76799.36,0.0,-0.44544,0.00016,26.49115]
[1776431776768,36.97,76791.34,0.0,-0.44673,0.00016,26.50002]
[1776431777344,36.97,76791.34,0.0,-0.44673,0.00016,26.50002]
[1776431778013,36.97,76785.6,0.0,-0.44764,0.00016,26.50619]
[1776431779154,36.97,76787.35,0.0,-0.44736,0.00016,26.50432]
[1776431779205,36.97,76787.35,0.0,-0.44736,0.00016,26.50432]
[1776431779248,36.97,76798.02,0.0,-0.44566,0.00016,26.49265]
[1776431779992,36.97,76798.02,0.0,-0.44566,0.00016,26.49265]
[1776431779993,36.97,76798.02,0.0,-0.44566,0.00016,26.49265]
[1776431780975,36.97,76796.31,0.0,-0.44593,0.00016,26.49454]
[1776431781256,36.97,76796.31,0.0,-0.44593,0.00016,26.49454]
[1776431781484,36.97,76796.31,0.0,-0.44593,0.00016,26.49454]
[1776431781566,36.97,76796.31,0.0,-0.44593,0.00016,26.49454]
[1776431782107,36.97,76809.23,0.0,-0.44387,0.00016,26.47986]
[1776431782948,36.97,76809.23,0.0,-0.44387,0.00016,26.47986]
[1776431783153,36.97,76809.23,0.0,-0.44387,0.00016,26.47986]
[1776431785545,36.97,76808.49,0.0,-0.44399,0.00016,26.48073]
[1776431787143,36.97,76815.61,0.0,-0.44286,0.00016,26.47237]
[1776431788563,36.97,76815.61,0.0,-0.44286,0.00016,26.47237]
[1776431788657,36.97,76825.22,0.0,-0.44133,0.00016,26.46075]
[1776431789553,36.97,76825.22,0.0,-0.44133,0.00016,26.46075]
[1776431790839,36.97,76827.34,0.0,-0.44099,0.00016,26.45814]
[1776431790165,36.97,76817.61,0.0,-0.44254,0.00016,26.47]
[1776431792179,36.97,76827.75,0.0,-0.44092,0.00016,26.45428]
[1776431794275,36.97,76830.84,0.0,-0.44043,0.00016,26.45043]
[1776431794507,36.97,76830.84,0.0,-0.44043,0.00016,26.45043]
[1776431794754,36.97,76830.84,0.0,-0.44043,0.00016,26.45043]
[1776431794889,36.97,76828.44,0.0,-0.44081,0.00016,26.45345]
[1776431795137,36.97,76828.44,0.0,-0.44081,0.00016,26.45345]
[1776431795200,36.97,76816.68,0.0,-0.44269,0.00016,26.46779]
[1776431795965,36.97,76816.68,0.0,-0.44269,0.00016,26.46779]
[1776431796208,36.97,76822.58,0.0,-0.44175,0.00016,26.46067]
[1776431799891,36.98,76822.14,0.0,-0.44182,0.00016,26.46123]
[1776431800092,36.98,76822.14,0.0,-0.44182,0.00016,26.46123]
[1776431800236,36.98,76815.36,0.0,-0.4429,0.00016,26.4694]
[1776431801426,36.98,76815.36,0.0,-0.4429,0.00016,26.4694]
[1776431801440,36.98,76805.05,0.0,-0.44454,0.00016,26.48144]
[1776431801875,36.98,76805.05,0.0,-0.44454,0.00016,26.48144]
[1776431801974,36.98,76805.05,0.0,-0.44454,0.00016,26.48144]
[1776431802418,36.98,76805.05,0.0,-0.44454,0.00016,26.48144]
[1776431802560,36.98,76805.05,0.0,-0.44454,0.00016,26.48144]
[1776431802588,36.98,76811.53,0.0,-0.44351,0.00016,26.47394]
[1776431803965,36.98,76817.14,0.0,-0.44262,0.00016,26.46729]
[1776431804692,36.98,76817.14,0.0,-0.44262,0.00016,26.46729]
[1776431804788,36.98,76817.14,0.0,-0.44262,0.00016,26.46729]
[1776431804795,36.98,76827.0,0.0,-0.44105,0.00016,26.4553]
[1776431804990,36.98,76827.0,0.0,-0.44105,0.00016,26.4553]
[1776431806281,36.98,76816.08,0.0,-0.44279,0.00016,26.46858]
[1776431808542,36.98,76815.42,0.0,-0.44289,0.00016,26.46937]
[1776431808765,36.98,76815.42,0.0,-0.44289,0.00016,26.46937]
[1776431809234,36.98,76817.09,0.0,-0.44263,0.00016,26.46739]
[1776431809867,36.98,76817.09,0.0,-0.44263,0.00016,26.46739]
[1776431810085,36.98,76822.07,0.0,-0.44184,0.00016,26.46138]
[1776431811340,36.98,76822.14,0.0,-0.44183,0.00016,26.4613]
[1776431811441,36.98,76822.14,0.0,-0.44183,0.00016,26.4613]
[1776431812317,36.98,76817.09,0.0,-0.44263,0.00016,26.4674]
[1776431812819,36.98,76817.09,0.0,-0.44263,0.00016,26.4674]
[1776431812324,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813472,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813608,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813626,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813670,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813671,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813739,36.98,76808.18,0.0,-0.44405,0.00016,26.47789]
[1776431813813,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431813977,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814386,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814455,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814520,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814790,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814806,36.98,76803.18,0.0,-0.44485,0.00016,26.48364]
[1776431814803,36.98,76790.33,0.0,-0.4469,0.00016,26.49789]
[1776431814975,36.98,76790.33,0.0,-0.4469,0.00016,26.49789]
[1776431815063,36.98,76790.33,0.0,-0.4469,0.00016,26.49789]
[1776431815099,36.98,76790.33,0.0,-0.4469,0.00016,26.49789]
[1776431815345,36.98,76767.6,0.0,-0.45053,0.00016,26.52139]
[1776431816584,36.98,76763.19,0.0,-0.45123,0.00016,26.52568]
[1776431817393,36.98,76763.19,0.0,-0.45123,0.00016,26.52568]
[1776431818791,36.98,76762.87,0.0,-0.45128,0.00016,26.52599]
[1776431818804,36.98,76753.56,0.0,-0.45277,0.00016,26.53479]
[1776431818959,36.98,76753.56,0.0,-0.45277,0.00016,26.53479]
[1776431819367,36.98,76753.56,0.0,-0.45277,0.00016,26.53479]
[1776431819462,36.98,76753.56,0.0,-0.45277,0.00016,26.53479]
[1776431819526,36.98,76746.47,0.0,-0.4539,0.00016,26.54124]
[1776431820118,36.98,76746.47,0.0,-0.4539,0.00016,26.54124]
[1776431820216,36.98,76746.47,0.0,-0.4539,0.00016,26.54124]
[1776431820383,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431820909,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821228,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821304,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821462,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821584,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821704,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821727,36.98,76733.68,0.0,-0.45595,0.00016,26.55235]
[1776431821835,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822160,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822215,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822363,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822590,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822744,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822846,36.98,76741.73,0.0,-0.45466,0.00016,26.54543]
[1776431822967,36.98,76767.07,0.0,-0.45061,0.00016,26.52189]
[1776431823097,36.98,76767.07,0.0,-0.45061,0.00016,26.52189]
[1776431823504,36.98,76767.07,0.0,-0.45061,0.00016,26.52189]
[1776431823583,36.98,76768.27,0.0,-0.45042,0.00016,26.52071]
[1776431824028,36.98,76768.27,0.0,-0.45042,0.00016,26.52071]
[1776431824080,36.98,76768.27,0.0,-0.45042,0.00016,26.52071]
[1776431824328,36.98,76768.27,0.0,-0.45042,0.00016,26.52071]
[1776431824419,36.98,76754.04,0.0,-0.45269,0.00016,26.53434]
[1776431825280,36.98,76754.04,0.0,-0.45269,0.00016,26.53434]
[1776431825965,36.98,76751.14,0.0,-0.45316,0.00016,26.53702]
[1776431826459,36.98,76751.14,0.0,-0.45316,0.00016,26.53702]
[1776431826890,36.98,76751.14,0.0,-0.45316,0.00016,26.53702]
[1776431826529,36.98,76746.3,0.0,-0.45393,0.00016,26.54142]
[1776431827800,36.98,76746.3,0.0,-0.45393,0.00016,26.54142]
[1776431827900,36.98,76737.64,0.0,-0.45532,0.00016,26.54899]
[1776431828959,36.98,76732.48,0.0,-0.45614,0.00016,26.55336]
[1776431828980,36.98,76732.48,0.0,-0.45614,0.00016,26.55336]
[1776431829350,36.98,76732.48,0.0,-0.45614,0.00016,26.55336]
[1776431829454,36.98,76725.79,0.0,-0.45721,0.00016,26.55885]
[1776431830708,36.98,76725.79,0.0,-0.45721,0.00016,26.55885]
[1776431830804,36.98,76720.13,0.0,-0.45812,0.00016,26.56334]
[1776431831416,36.98,76720.13,0.0,-0.45812,0.00016,26.56334]
[1776431831484,36.98,76720.13,0.0,-0.45812,0.00016,26.56334]
[1776431833001,36.98,76724.64,0.0,-0.4574,0.00016,26.55977]
[1776431833317,36.98,76730.07,0.0,-0.45653,0.00016,26.55535]
[1776431833327,36.98,76730.07,0.0,-0.45653,0.00016,26.55535]
[1776431833744,36.98,76730.07,0.0,-0.45653,0.00016,26.55535]
[1776431833782,36.98,76730.07,0.0,-0.45653,0.00016,26.55535]
[1776431833856,36.98,76745.28,0.0,-0.45409,0.00016,26.54231]
[1776431834692,36.98,76745.28,0.0,-0.45409,0.00016,26.54231]
[1776431836984,36.98,76740.63,0.0,-0.45484,0.00016,26.54641]
[1776431840581,36.98,76735.92,0.0,-0.45559,0.00016,26.55048]
[1776431841252,36.99,76732.71,0.0,-0.45611,0.00016,26.55319]
[1776431841294,36.99,76732.71,0.0,-0.45611,0.00016,26.55319]
[1776431841501,36.99,76732.71,0.0,-0.45611,0.00016,26.55319]
[1776431841540,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842152,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842209,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842495,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842554,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842620,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842732,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842740,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842859,36.99,76721.26,0.0,-0.45794,0.00016,26.56248]
[1776431842895,36.98,76713.93,0.0,-0.45912,0.00016,26.56812]
[1776431843358,36.98,76713.93,0.0,-0.45912,0.00016,26.56812]
[1776431843473,36.98,76713.93,0.0,-0.45912,0.00016,26.56812]
[1776431843870,36.98,76713.93,0.0,-0.45912,0.00016,26.56812]
[1776431843873,36.98,76705.38,0.0,-0.46049,0.00016,26.57442]
[1776431844348,36.98,76705.38,0.0,-0.46049,0.00016,26.57442]
[1776431844476,36.98,76705.38,0.0,-0.46049,0.00016,26.57442]
[1776431845568,36.98,76716.02,0.0,-0.45878,0.00016,26.56653]
[1776431846227,36.98,76716.02,0.0,-0.45878,0.00016,26.56653]
[1776431846510,36.98,76716.02,0.0,-0.45878,0.00016,26.56653]
[1776431846934,36.98,76716.02,0.0,-0.45878,0.00016,26.56653]
[1776431847015,36.98,76715.47,0.0,-0.45887,0.00016,26.56694]
[1776431848410,36.98,76710.81,0.0,-0.45961,0.00016,26.57044]
[1776431848856,36.98,76710.81,0.0,-0.45961,0.00016,26.57044]
[1776431848891,36.98,76702.21,0.0,-0.46099,0.00016,26.57666]
[1776431848972,36.98,76702.21,0.0,-0.46099,0.00016,26.57666]
[1776431848993,36.98,76702.21,0.0,-0.46099,0.00016,26.57666]
[1776431849597,36.98,76709.38,0.0,-0.45984,0.00016,26.5715]
[1776431850641,36.98,76709.38,0.0,-0.45984,0.00016,26.5715]
[1776431850726,36.98,76709.38,0.0,-0.45984,0.00016,26.5715]
[1776431850897,36.98,76709.38,0.0,-0.45984,0.00016,26.5715]
[1776431850899,36.98,76709.38,0.0,-0.45984,0.00016,26.5715]
[1776431850898,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851028,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851168,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851253,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851412,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851451,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851531,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851691,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851701,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851733,36.98,76722.47,0.0,-0.45774,0.00016,26.56149]
[1776431851883,36.98,76752.3,0.0,-0.45296,0.00016,26.5326]
[1776431852273,36.98,76752.3,0.0,-0.45296,0.00016,26.5326]
[1776431852370,36.98,76752.3,0.0,-0.45296,0.00016,26.5326]
[1776431852726,36.98,76752.3,0.0,-0.45296,0.00016,26.5326]
[1776431852938,36.98,76762.99,0.0,-0.45126,0.00016,26.52252]
[1776431852972,36.98,76762.99,0.0,-0.45126,0.00016,26.52252]
[1776431853857,36.98,76762.99,0.0,-0.45126,0.00016,26.52252]
[1776431854306,36.98,76757.5,0.0,-0.45213,0.00016,26.52776]
[1776431854502,36.98,76757.5,0.0,-0.45213,0.00016,26.52776]
[1776431854637,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431855185,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431855537,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431855672,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431855683,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431855829,36.98,76741.47,0.0,-0.4547,0.00016,26.54232]
[1776431856782,36.98,76739.64,0.0,-0.45499,0.00016,26.54392]
[1776431857514,36.98,76737.51,0.0,-0.45533,0.00016,26.54575]
[1776431857672,36.98,76747.54,0.0,-0.45373,0.00016,26.53695]
[1776431858543,36.98,76747.54,0.0,-0.45373,0.00016,26.53695]
[1776431858988,36.98,76747.54,0.0,-0.45373,0.00016,26.53695]
[1776431859118,36.98,76747.54,0.0,-0.45373,0.00016,26.53695]
[1776431859504,36.98,76750.31,0.0,-0.45329,0.00016,26.53444]
[1776431860944,36.98,76755.65,0.0,-0.45243,0.00016,26.52951]
[1776431860956,36.98,76755.65,0.0,-0.45243,0.00016,26.52951]
[1776431861027,36.98,76759.36,0.0,-0.45184,0.00016,26.52603]
[1776431861147,36.98,76759.36,0.0,-0.45184,0.00016,26.52603]
[1776431861230,36.98,76759.36,0.0,-0.45184,0.00016,26.52603]
[1776431861711,36.98,76775.11,0.0,-0.44932,0.00016,26.51053]
[1776431863118,36.98,76774.45,0.0,-0.44943,0.00016,26.51119]
[1776431863122,36.98,76774.45,0.0,-0.44943,0.00016,26.51119]
[1776431863130,36.98,76774.45,0.0,-0.44943,0.00016,26.51119]
[1776431863439,36.98,76774.45,0.0,-0.44943,0.00016,26.51119]
[1776431863478,36.98,76774.45,0.0,-0.44943,0.00016,26.51119]
[1776431863725,36.98,76773.77,0.0,-0.44953,0.00016,26.51187]
[1776431864375,36.98,76773.77,0.0,-0.44953,0.00016,26.51187]
[1776431865484,36.98,76770.21,0.0,-0.4501,0.00016,26.51546]
[1776431865536,36.98,76770.21,0.0,-0.4501,0.00016,26.51546]
[1776431865739,36.98,76767.01,0.0,-0.45062,0.00016,26.51864]
[1776431867049,36.98,76770.6,0.0,-0.45004,0.00016,26.51508]
[1776431867699,36.98,76770.6,0.0,-0.45004,0.00016,26.51508]
[1776431869021,36.98,76769.78,0.0,-0.45018,0.00016,26.51591]
[1776431868947,36.98,76755.61,0.0,-0.45244,0.00016,26.52957]
[1776431869653,36.98,76755.61,0.0,-0.45244,0.00016,26.52957]
[1776431869751,36.98,76755.61,0.0,-0.45244,0.00016,26.52957]
[1776431871410,36.99,76748.23,0.0,-0.45363,0.00016,26.53642]
[1776431872005,36.99,76748.23,0.0,-0.45363,0.00016,26.53642]
[1776431872025,36.99,76748.23,0.0,-0.45363,0.00016,26.53642]
[1776431872030,36.99,76748.23,0.0,-0.45363,0.00016,26.53642]
[1776431873797,37.0,76737.19,0.0,-0.4554,0.00016,26.54613]
[1776431877825,37.0,76746.89,0.0,-0.45385,0.00016,26.53766]
[1776431878403,37.0,76746.89,0.0,-0.45385,0.00016,26.53766]
[1776431878832,37.0,76753.2,0.0,-0.45284,0.00016,26.53192]
[1776431880235,37.0,76756.85,0.0,-0.45226,0.00016,26.52853]
[1776431880450,37.0,76756.85,0.0,-0.45226,0.00016,26.52853]
[1776431880490,37.0,76756.85,0.0,-0.45226,0.00016,26.52853]
[1776431880846,37.0,76764.19,0.0,-0.45108,0.00016,26.52153]
[1776431881585,37.0,76764.19,0.0,-0.45108,0.00016,26.52153]
[1776431881719,37.0,76764.19,0.0,-0.45108,0.00016,26.52153]
[1776431881999,37.0,76764.19,0.0,-0.45108,0.00016,26.52153]
[1776431882008,37.0,76780.51,0.0,-0.44848,0.00016,26.50513]
[1776431882863,37.0,76790.1,0.0,-0.44695,0.00016,26.49497]
[1776431883092,37.0,76790.1,0.0,-0.44695,0.00016,26.49497]
[1776431883861,37.0,76790.1,0.0,-0.44695,0.00016,26.49497]
[1776431886350,37.0,76792.02,0.0,-0.44664,0.00016,26.49288]
[1776431886943,37.0,76792.02,0.0,-0.44664,0.00016,26.49288]
[1776431886974,37.0,76792.02,0.0,-0.44664,0.00016,26.49288]
[1776431887007,37.0,76792.02,0.0,-0.44664,0.00016,26.49288]
[1776431887691,37.0,76792.24,0.0,-0.44661,0.00016,26.49263]
[1776431887851,37.0,76792.24,0.0,-0.44661,0.00016,26.49263]
[1776431887984,37.0,76792.24,0.0,-0.44661,0.00016,26.49263]
[1776431887898,37.0,76786.0,0.0,-0.4476,0.00016,26.49936]
[1776431888702,37.0,76786.0,0.0,-0.4476,0.00016,26.49936]
[1776431888955,37.0,76786.0,0.0,-0.4476,0.00016,26.49936]
[1776431889048,37.0,76792.72,0.0,-0.44653,0.00016,26.49212]
[1776431889258,37.0,76792.72,0.0,-0.44653,0.00016,26.49212]
[1776431889647,37.0,76792.72,0.0,-0.44653,0.00016,26.49212]
[1776431889930,37.0,76805.74,0.0,-0.44446,0.00016,26.47755]
[1776431890783,37.0,76805.74,0.0,-0.44446,0.00016,26.47755]
[1776431890925,37.0,76813.08,0.0,-0.44329,0.00016,26.46903]
[1776431891245,37.0,76813.08,0.0,-0.44329,0.00016,26.46903]
[1776431892935,37.0,76813.51,0.0,-0.44322,0.00016,26.46852]
[1776431893020,37.0,76813.51,0.0,-0.44322,0.00016,26.46852]
[1776431892942,37.0,76807.02,0.0,-0.44425,0.00016,26.4761]
[1776431893376,37.0,76807.02,0.0,-0.44425,0.00016,26.4761]
[1776431893447,37.0,76807.02,0.0,-0.44425,0.00016,26.4761]
[1776431893664,37.0,76807.02,0.0,-0.44425,0.00016,26.4761]
[1776431894959,37.01,76822.52,0.0,-0.44179,0.00016,26.4578]
[1776431895732,37.01,76822.52,0.0,-0.44179,0.00016,26.4578]
[1776431898330,37.01,76822.58,0.0,-0.44178,0.00016,26.45774]
[1776431898695,37.01,76822.58,0.0,-0.44178,0.00016,26.45774]
[1776431899370,37.01,76822.78,0.0,-0.44175,0.00016,26.4575]
[1776431899764,37.01,76822.78,0.0,-0.44175,0.00016,26.4575]
[1776431901854,37.01,76825.32,0.0,-0.44135,0.00016,26.4544]
[1776431901978,37.01,76825.32,0.0,-0.44135,0.00016,26.4544]
[1776431902687,37.01,76830.94,0.0,-0.44046,0.00016,26.44743]
[1776431902759,37.01,76830.94,0.0,-0.44046,0.00016,26.44743]
[1776431903015,37.01,76841.13,0.0,-0.43884,0.00016,26.43445]
[1776431903424,37.01,76841.13,0.0,-0.43884,0.00016,26.43445]
[1776431903671,37.01,76841.13,0.0,-0.43884,0.00016,26.43445]
[1776431905617,37.01,76832.15,0.0,-0.44027,0.00016,26.44594]
[1776431905680,37.01,76832.15,0.0,-0.44027,0.00016,26.44594]
[1776431906036,37.02,76823.8,0.0,-0.4416,0.00016,26.45639]
[1776431907003,37.02,76823.8,0.0,-0.4416,0.00016,26.45639]
[1776431908542,37.03,76820.96,0.0,-0.44207,0.00016,26.45994]
[1776431909023,37.03,76820.96,0.0,-0.44207,0.00016,26.45994]
[1776431909281,37.03,76825.6,0.0,-0.44133,0.00016,26.45433]
[1776431909489,37.03,76825.6,0.0,-0.44133,0.00016,26.45433]
[1776431909981,37.03,76825.6,0.0,-0.44133,0.00016,26.45433]
[1776431910037,37.03,76825.6,0.0,-0.44133,0.00016,26.45433]
[1776431910499,37.03,76828.27,0.0,-0.44091,0.00016,26.45104]
[1776431911081,37.03,76828.27,0.0,-0.44091,0.00016,26.45104]
[1776431912247,37.03,76822.71,0.0,-0.44179,0.00016,26.45452]
[1776431915372,37.04,76824.57,0.0,-0.4415,0.00016,26.45237]
[1776431915853,37.04,76824.57,0.0,-0.4415,0.00016,26.45237]
[1776431916110,37.05,76836.5,0.0,-0.43962,0.00016,26.43755]
[1776431917127,37.05,76836.5,0.0,-0.43962,0.00016,26.43755]
[1776431917181,37.05,76836.5,0.0,-0.43962,0.00016,26.43755]
[1776431917659,37.05,76836.5,0.0,-0.43962,0.00016,26.43755]
[1776431917847,37.05,76836.5,0.0,-0.43962,0.00016,26.43755]
[1776431917867,37.05,76843.31,0.0,-0.43854,0.00016,26.42881]
[1776431918562,37.05,76843.31,0.0,-0.43854,0.00016,26.42881]
[1776431919818,37.05,76845.79,0.0,-0.43815,0.00016,26.42559]
[1776431920128,37.05,76844.7,0.0,-0.43832,0.00016,26.42703]
[1776431920303,37.05,76844.7,0.0,-0.43832,0.00016,26.42703]
[1776431920648,37.05,76844.7,0.0,-0.43832,0.00016,26.42703]
[1776431920836,37.05,76844.7,0.0,-0.43832,0.00016,26.42703]
[1776431921017,37.05,76844.7,0.0,-0.43832,0.00016,26.42703]
[1776431922072,37.06,76856.05,0.0,-0.43653,0.00016,26.41197]
[1776431922276,37.06,76856.05,0.0,-0.43653,0.00016,26.41197]
[1776431922329,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923265,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923286,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923384,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923690,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923805,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923864,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923894,37.06,76862.34,0.0,-0.43553,0.00016,26.40336]
[1776431923985,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431924282,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431924515,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431924578,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431924951,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431924993,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431925072,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431925096,37.06,76867.27,0.0,-0.43475,0.00016,26.39656]
[1776431925036,37.06,76885.25,0.0,-0.43191,0.00016,26.37069]
[1776431925270,37.06,76885.25,0.0,-0.43191,0.00016,26.37069]
[1776431925371,37.06,76890.12,0.0,-0.43114,0.00016,26.36345]
[1776431926242,37.06,76890.12,0.0,-0.43114,0.00016,26.36345]
[1776431926277,37.06,76890.12,0.0,-0.43114,0.00016,26.36345]
[1776431926318,37.06,76887.29,0.0,-0.43159,0.00016,26.36768]
[1776431927830,37.06,76871.33,0.0,-0.43411,0.00016,26.39088]
[1776431928199,37.06,76864.0,0.0,-0.43527,0.00016,26.40116]
[1776431929235,37.06,76864.0,0.0,-0.43527,0.00016,26.40116]
[1776431929546,37.06,76864.0,0.0,-0.43527,0.00016,26.40116]
[1776431929938,37.06,76864.0,0.0,-0.43527,0.00016,26.40116]
[1776431930035,37.07,76853.1,0.0,-0.43701,0.00016,26.41608]
[1776431930256,37.07,76853.1,0.0,-0.43701,0.00016,26.41608]
[1776431930503,37.07,76853.1,0.0,-0.43701,0.00016,26.41608]
[1776431930597,37.07,76846.14,0.0,-0.43811,0.00016,26.42534]
[1776431931221,37.07,76857.42,0.0,-0.43632,0.00016,26.41027]
[1776431933393,37.07,76861.72,0.0,-0.43564,0.00016,26.4044]
[1776431933671,37.07,76861.72,0.0,-0.43564,0.00016,26.4044]
[1776431933975,37.07,76861.72,0.0,-0.43564,0.00016,26.4044]
[1776431934017,37.09,76852.81,0.0,-0.43708,0.00016,26.41678]
[1776431934899,37.1,76874.35,0.0,-0.43369,0.00016,26.38721]
[1776431935997,37.1,76882.3,0.0,-0.43244,0.00016,26.37574]
[1776431936975,37.1,76882.3,0.0,-0.43244,0.00016,26.37574]
[1776431937026,37.1,76882.3,0.0,-0.43244,0.00016,26.37574]
[1776431937113,37.1,76882.27,0.0,-0.43244,0.00016,26.37578]
[1776431938250,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431938329,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431938332,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431938443,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431938451,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431938766,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431939053,37.1,76880.27,0.0,-0.43276,0.00016,26.37869]
[1776431939480,37.15,76875.42,0.0,-0.43359,0.00016,26.38644]
[1776431939494,37.15,76875.42,0.0,-0.43359,0.00016,26.38644]
[1776431939497,37.15,76875.42,0.0,-0.43359,0.00016,26.38644]
[1776431939534,37.15,76875.42,0.0,-0.43359,0.00016,26.38644]
[1776431939870,37.15,76875.42,0.0,-0.43359,0.00016,26.38644]
[1776431939968,37.17,76840.98,0.0,-0.43906,0.00016,26.43342]
[1776431940711,37.17,76840.98,0.0,-0.43906,0.00016,26.43342]
[1776431940923,37.17,76840.98,0.0,-0.43906,0.00016,26.43342]
[1776431941024,37.17,76834.05,0.0,-0.44016,0.00016,26.4422]
[1776431941567,37.17,76834.05,0.0,-0.44016,0.00016,26.4422]
[1776431941924,37.17,76834.05,0.0,-0.44016,0.00016,26.4422]
[1776431941981,37.17,76834.05,0.0,-0.44016,0.00016,26.4422]
[1776431942215,37.17,76835.95,0.0,-0.43986,0.00016,26.43982]
[1776431942478,37.17,76835.95,0.0,-0.43986,0.00016,26.43982]
[1776431943308,37.17,76842.03,0.0,-0.4389,0.00016,26.43209]
[1776431944308,37.17,76842.03,0.0,-0.4389,0.00016,26.43209]
[1776431944819,37.17,76842.03,0.0,-0.4389,0.00016,26.43209]
[1776431945851,37.17,76841.41,0.0,-0.439,0.00016,26.43291]
[1776431945875,37.17,76841.41,0.0,-0.439,0.00016,26.43291]
[1776431946330,37.17,76831.18,0.0,-0.44062,0.00016,26.44582]
[1776431947330,37.17,76831.18,0.0,-0.44062,0.00016,26.44582]
[1776431947863,37.17,76831.18,0.0,-0.44062,0.00016,26.44582]
[1776431948153,37.17,76828.97,0.0,-0.44097,0.00016,26.44855]
[1776431951053,37.17,76838.85,0.0,-0.4394,0.00016,26.43618]
[1776431951984,37.18,76838.42,0.0,-0.43947,0.00016,26.43675]
[1776431952500,37.18,76839.53,0.0,-0.4393,0.00016,26.43534]
[1776431952601,37.18,76845.71,0.0,-0.43832,0.00016,26.42739]
[1776431955393,37.19,76860.92,0.0,-0.43594,0.00016,26.40729]
[1776431958791,37.22,76864.08,0.0,-0.43547,0.00016,26.40335]
[1776431958797,37.22,76864.08,0.0,-0.43547,0.00016,26.40335]
[1776431958846,37.22,76864.08,0.0,-0.43547,0.00016,26.40335]
[1776431958940,37.22,76864.08,0.0,-0.43547,0.00016,26.40335]
[1776431958958,37.25,76865.77,0.0,-0.43525,0.00016,26.40147]
[1776431960079,37.25,76865.77,0.0,-0.43525,0.00016,26.40147]
[1776431960145,37.25,76865.77,0.0,-0.43525,0.00016,26.40147]
[1776431960119,37.26,76873.1,0.0,-0.43411,0.00016,26.39148]
[1776431960167,37.26,76873.1,0.0,-0.43411,0.00016,26.39148]
[1776431960566,37.26,76873.1,0.0,-0.43411,0.00016,26.39148]
[1776431960571,37.26,76873.1,0.0,-0.43411,0.00016,26.39148]
[1776431960612,37.26,76873.1,0.0,-0.43411,0.00016,26.39148]
[1776431961047,37.26,76882.07,0.0,-0.4327,0.00016,26.37867]
[1776431961642,37.26,76882.07,0.0,-0.4327,0.00016,26.37867]
[1776431962126,37.26,76882.07,0.0,-0.4327,0.00016,26.37867]
[1776431961722,37.26,76892.73,0.0,-0.43103,0.00016,26.36303]
[1776431962566,37.26,76892.73,0.0,-0.43103,0.00016,26.36303]
[1776431962660,37.26,76892.73,0.0,-0.43103,0.00016,26.36303]
[1776431962909,37.26,76901.93,0.0,-0.42957,0.00016,26.34907]
[1776431963447,37.26,76901.93,0.0,-0.42957,0.00016,26.34907]
[1776431963657,37.26,76901.93,0.0,-0.42957,0.00016,26.34907]
[1776431963738,37.27,76891.75,0.0,-0.43119,0.00016,26.3646]
[1776431964178,37.27,76891.75,0.0,-0.43119,0.00016,26.3646]
[1776431964294,37.27,76891.75,0.0,-0.43119,0.00016,26.3646]
[1776431964666,37.27,76891.75,0.0,-0.43119,0.00016,26.3646]
[1776431965428,37.28,76891.57,0.0,-0.43123,0.00016,26.36504]
[1776431965711,37.28,76891.57,0.0,-0.43123,0.00016,26.36504]
[1776431965922,37.28,76891.57,0.0,-0.43123,0.00016,26.36504]
[1776431966309,37.28,76891.57,0.0,-0.43123,0.00016,26.36504]
[1776431966100,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431966406,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431966648,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431966677,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431966695,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431966909,37.29,76898.68,0.0,-0.43013,0.00016,26.35455]
[1776431967022,37.29,76903.07,0.0,-0.42944,0.00016,26.34787]
[1776431967351,37.29,76903.07,0.0,-0.42944,0.00016,26.34787]
[1776431969141,37.29,76907.97,0.0,-0.42867,0.00016,26.34034]
[1776431969577,37.29,76908.24,0.0,-0.42863,0.00016,26.33993]
[1776431970130,37.29,76908.24,0.0,-0.42863,0.00016,26.33993]
[1776431969627,37.29,76901.92,0.0,-0.42962,0.00016,26.34965]
[1776431970352,37.29,76901.92,0.0,-0.42962,0.00016,26.34965]
[1776431970871,37.29,76901.92,0.0,-0.42962,0.00016,26.34965]
[1776431970977,37.29,76901.92,0.0,-0.42962,0.00016,26.34965]
[1776431971079,37.29,76901.56,0.0,-0.42967,0.00016,26.34681]
[1776431972937,37.29,76907.62,0.0,-0.42872,0.00016,26.33752]
[1776431973986,37.29,76907.62,0.0,-0.42872,0.00016,26.33752]
[1776431974546,37.29,76909.98,0.0,-0.42835,0.00016,26.33386]
[1776431974676,37.29,76909.98,0.0,-0.42835,0.00016,26.33386]
[1776431974726,37.29,76909.98,0.0,-0.42835,0.00016,26.33386]
[1776431974748,37.29,76904.23,0.0,-0.42925,0.00016,26.34277]
[1776431975899,37.29,76888.29,0.0,-0.43176,0.00016,26.36669]
[1776431976425,37.29,76888.29,0.0,-0.43176,0.00016,26.36669]
[1776431976729,37.29,76888.29,0.0,-0.43176,0.00016,26.36669]
[1776431977016,37.29,76888.29,0.0,-0.43176,0.00016,26.36669]
[1776431977074,37.29,76888.29,0.0,-0.43176,0.00016,26.36669]
[1776431977118,37.29,76887.43,0.0,-0.43189,0.00016,26.36795]
[1776431977758,37.29,76887.43,0.0,-0.43189,0.00016,26.36795]
[1776431977765,37.29,76887.43,0.0,-0.43189,0.00016,26.36795]
[1776431977773,37.29,76887.43,0.0,-0.43189,0.00016,26.36795]
[1776431977933,37.29,76893.26,0.0,-0.43097,0.00016,26.35933]
[1776431980010,37.29,76893.17,0.0,-0.43099,0.00016,26.35945]
[1776431980045,37.29,76886.15,0.0,-0.43209,0.00016,26.3698]
[1776431980638,37.29,76886.15,0.0,-0.43209,0.00016,26.3698]
[1776431980724,37.29,76886.15,0.0,-0.43209,0.00016,26.3698]
[1776431981146,37.29,76886.15,0.0,-0.43209,0.00016,26.3698]
[1776431980826,37.29,76868.44,0.0,-0.43488,0.00016,26.39501]
[1776431981644,37.29,76869.97,0.0,-0.43464,0.00016,26.39289]
[1776431983658,37.29,76877.44,0.0,-0.43346,0.00016,26.38237]
[1776431984241,37.29,76877.44,0.0,-0.43346,0.00016,26.38237]
[1776431984866,37.29,76877.44,0.0,-0.43346,0.00016,26.38237]
[1776431984869,37.29,76877.44,0.0,-0.43346,0.00016,26.38237]
[1776431985923,37.29,76872.63,0.0,-0.43422,0.00016,26.38918]
[1776431986328,37.29,76867.74,0.0,-0.43499,0.00016,26.39602]
[1776431986885,37.29,76867.74,0.0,-0.43499,0.00016,26.39602]
[1776431987120,37.29,76867.74,0.0,-0.43499,0.00016,26.39602]
[1776431987335,37.29,76863.62,0.0,-0.43564,0.00016,26.40172]
[1776431987641,37.29,76863.62,0.0,-0.43564,0.00016,26.40172]
[1776431987717,37.29,76863.62,0.0,-0.43564,0.00016,26.40172]
[1776431988074,37.29,76863.62,0.0,-0.43564,0.00016,26.40172]
[1776431988586,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988622,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988630,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988649,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988666,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988712,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988732,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431988740,37.29,76863.37,0.0,-0.43568,0.00016,26.40208]
[1776431989150,37.29,76844.41,0.0,-0.43867,0.00016,26.42726]
[1776431989776,37.29,76844.41,0.0,-0.43867,0.00016,26.42726]
[1776431990049,37.29,76814.43,0.0,-0.4434,0.00016,26.464]
[1776431991177,37.29,76808.12,0.0,-0.4444,0.00016,26.47126]
[1776431992576,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431992650,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431992743,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431992803,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431992841,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431992859,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431993114,37.3,76808.89,0.0,-0.44429,0.00016,26.47044]
[1776431993184,37.3,76811.72,0.0,-0.44384,0.00016,26.46724]
[1776431993873,37.3,76811.72,0.0,-0.44384,0.00016,26.46724]
[1776431993922,37.3,76811.72,0.0,-0.44384,0.00016,26.46724]
[1776431993975,37.3,76834.4,0.0,-0.44026,0.00016,26.44008]
[1776431994372,37.3,76834.4,0.0,-0.44026,0.00016,26.44008]
[1776431995110,37.3,76834.4,0.0,-0.44026,0.00016,26.44008]
[1776431995185,37.3,76841.75,0.0,-0.43911,0.00016,26.43082]
[1776431996681,37.31,76843.75,0.0,-0.4388,0.00016,26.42833]
[1776431996832,37.31,76843.75,0.0,-0.4388,0.00016,26.42833]
[1776431996840,37.31,76843.75,0.0,-0.4388,0.00016,26.42833]
[1776431997181,37.31,76843.75,0.0,-0.4388,0.00016,26.42833]
[1776431996990,37.32,76851.96,0.0,-0.43751,0.00016,26.41774]
[1776431998002,37.32,76851.96,0.0,-0.43751,0.00016,26.41774]
[1776431998027,37.32,76864.24,0.0,-0.43558,0.00016,26.40127]
[1776431998781,37.32,76853.76,0.0,-0.43723,0.00016,26.4154]
[1776431999218,37.32,76853.76,0.0,-0.43723,0.00016,26.4154]
[1776432000454,37.32,76851.29,0.0,-0.43762,0.00016,26.41867]
[1776432000815,37.32,76851.29,0.0,-0.43762,0.00016,26.41867]
[1776432001046,37.32,76851.29,0.0,-0.43762,0.00016,26.41867]
[1776432001152,37.32,76851.29,0.0,-0.43762,0.00016,26.41867]
[1776432001351,37.32,76855.6,0.0,-0.43694,0.00016,26.41298]
[1776432001673,37.32,76855.6,0.0,-0.43694,0.00016,26.41298]
[1776432002123,37.32,76855.6,0.0,-0.43694,0.00016,26.41298]
[1776432002150,37.32,76864.34,0.0,-0.43557,0.00016,26.4012]
[1776432002275,37.32,76864.34,0.0,-0.43557,0.00016,26.4012]
[1776432002814,37.32,76857.99,0.0,-0.43657,0.00016,26.40982]
[1776432003821,37.32,76851.62,0.0,-0.43758,0.00016,26.4183]
[1776432004705,37.32,76851.62,0.0,-0.43758,0.00016,26.4183]
[1776432005546,37.33,76850.19,0.0,-0.4378,0.00016,26.42019]
[1776432009864,37.33,76861.74,0.0,-0.43599,0.00016,26.40487]
[1776432011027,37.33,76861.74,0.0,-0.43599,0.00016,26.40487]
[1776432011327,37.33,76860.96,0.0,-0.43612,0.00016,26.40595]
[1776432011623,37.33,76860.96,0.0,-0.43612,0.00016,26.40595]
[1776432011878,37.33,76874.75,0.0,-0.43395,0.00016,26.38691]
[1776432012823,37.33,76874.75,0.0,-0.43395,0.00016,26.38691]
[1776432012885,37.33,76868.78,0.0,-0.43489,0.00016,26.39528]
[1776432017033,37.34,76870.37,0.0,-0.43465,0.00016,26.39314]
[1776432017138,37.34,76870.37,0.0,-0.43465,0.00016,26.39314]
[1776432017920,37.34,76854.5,0.0,-0.43715,0.00016,26.41474]
[1776432018927,37.35,76848.41,0.0,-0.43812,0.00016,26.42287]
[1776432019657,37.35,76848.41,0.0,-0.43812,0.00016,26.42287]
[1776432021212,37.38,76857.38,0.0,-0.43674,0.00016,26.41139]
[1776432021948,37.38,76864.9,0.0,-0.43557,0.00016,26.40136]
[1776432023275,37.4,76861.6,0.0,-0.4361,0.00016,26.40601]
[1776432023507,37.4,76861.6,0.0,-0.4361,0.00016,26.40601]
[1776432023747,37.4,76861.6,0.0,-0.4361,0.00016,26.40601]
[1776432023963,37.4,76844.43,0.0,-0.4388,0.00016,26.4286]
[1776432025181,37.41,76842.44,0.0,-0.43913,0.00016,26.43132]
[1776432026709,37.42,76842.65,0.0,-0.43912,0.00016,26.43123]
[1776432026724,37.42,76842.65,0.0,-0.43912,0.00016,26.43123]
[1776432026785,37.42,76842.65,0.0,-0.43912,0.00016,26.43123]
[1776432027000,37.44,76856.04,0.0,-0.43703,0.00016,26.41404]
[1776432027972,37.44,76856.04,0.0,-0.43703,0.00016,26.41404]
[1776432028166,37.44,76863.38,0.0,-0.43588,0.00016,26.40421]
[1776432029002,37.44,76864.78,0.0,-0.43566,0.00016,26.40234]
[1776432030656,37.44,76860.63,0.0,-0.43631,0.00016,26.40796]
[1776432030897,37.44,76860.63,0.0,-0.43631,0.00016,26.40796]
[1776432030967,37.44,76860.63,0.0,-0.43631,0.00016,26.40796]
[1776432031091,37.44,76860.63,0.0,-0.43631,0.00016,26.40796]
[1776432031159,37.44,76849.57,0.0,-0.43804,0.00016,26.41921]
[1776432031379,37.44,76849.57,0.0,-0.43804,0.00016,26.41921]
[1776432032035,37.44,76849.57,0.0,-0.43804,0.00016,26.41921]
[1776432032421,37.45,76848.63,0.0,-0.43821,0.00016,26.42057]
[1776432033034,37.46,76862.03,0.0,-0.43612,0.00016,26.40303]
[1776432033740,37.46,76862.03,0.0,-0.43612,0.00016,26.40303]
[1776432034041,37.46,76854.02,0.0,-0.43737,0.00016,26.4137]
[1776432034268,37.46,76854.02,0.0,-0.43737,0.00016,26.4137]
[1776432034325,37.46,76854.02,0.0,-0.43737,0.00016,26.4137]
[1776432035189,37.46,76854.02,0.0,-0.43737,0.00016,26.4137]
[1776432035208,37.46,76854.02,0.0,-0.43737,0.00016,26.4137]
[1776432035395,37.47,76848.4,0.0,-0.43827,0.00016,26.42113]
[1776432036672,37.47,76842.64,0.0,-0.43917,0.00016,26.4285]
[1776432036968,37.47,76842.64,0.0,-0.43917,0.00016,26.4285]
[1776432036996,37.47,76842.64,0.0,-0.43917,0.00016,26.4285]
[1776432037013,37.47,76842.64,0.0,-0.43917,0.00016,26.4285]
[1776432037053,37.47,76842.64,0.0,-0.43917,0.00016,26.4285]
[1776432038244,37.47,76843.05,0.0,-0.43911,0.00016,26.42798]
[1776432038510,37.45,76840.65,0.0,-0.43945,0.00016,26.43071]
[1776432039162,37.45,76840.65,0.0,-0.43945,0.00016,26.43071]
[1776432039243,37.45,76840.65,0.0,-0.43945,0.00016,26.43071]
[1776432039478,37.44,76835.91,0.0,-0.44019,0.00016,26.43651]
[1776432039502,37.44,76835.91,0.0,-0.44019,0.00016,26.43651]
[1776432039637,37.44,76835.91,0.0,-0.44019,0.00016,26.43651]
[1776432039685,37.44,76835.91,0.0,-0.44019,0.00016,26.43651]
[1776432040109,37.44,76843.49,0.0,-0.439,0.00016,26.42698]
[1776432040539,37.44,76843.49,0.0,-0.439,0.00016,26.42698]
[1776432040723,37.44,76843.49,0.0,-0.439,0.00016,26.42698]
[1776432041103,37.44,76862.1,0.0,-0.43607,0.00016,26.40258]
[1776432041427,37.44,76862.1,0.0,-0.43607,0.00016,26.40258]
[1776432041524,37.44,76862.1,0.0,-0.43607,0.00016,26.40258]
[1776432041848,37.44,76862.1,0.0,-0.43607,0.00016,26.40258]
[1776432041908,37.44,76862.1,0.0,-0.43607,0.00016,26.40258]
[1776432042114,37.45,76866.73,0.0,-0.43536,0.00016,26.39647]
[1776432042305,37.45,76866.73,0.0,-0.43536,0.00016,26.39647]
[1776432043127,37.45,76866.73,0.0,-0.43536,0.00016,26.39647]
[1776432043289,37.45,76866.73,0.0,-0.43536,0.00016,26.39647]
[1776432043534,37.45,76861.0,0.0,-0.43626,0.00016,26.40424]
[1776432044467,37.45,76857.66,0.0,-0.43679,0.00016,26.40872]
[1776432044921,37.45,76857.66,0.0,-0.43679,0.00016,26.40872]
[1776432046657,37.45,76855.65,0.0,-0.4371,0.00016,26.4114]
[1776432046728,37.45,76855.65,0.0,-0.4371,0.00016,26.4114]
[1776432047366,37.45,76855.65,0.0,-0.4371,0.00016,26.4114]
[1776432047178,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432047511,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432047587,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432047915,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432048085,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432048149,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432048567,37.45,76844.57,0.0,-0.43884,0.00016,26.42579]
[1776432048219,37.45,76824.8,0.0,-0.44195,0.00016,26.45022]
[1776432049074,37.45,76824.8,0.0,-0.44195,0.00016,26.45022]
[1776432049119,37.45,76824.8,0.0,-0.44195,0.00016,26.45022]
[1776432049247,37.45,76810.85,0.0,-0.44415,0.00016,26.46649]
[1776432049908,37.45,76810.85,0.0,-0.44415,0.00016,26.46649]
[1776432049969,37.45,76810.85,0.0,-0.44415,0.00016,26.46649]
[1776432050200,37.45,76810.85,0.0,-0.44415,0.00016,26.46649]
[1776432050376,37.45,76815.99,0.0,-0.44334,0.00016,26.46059]
[1776432050737,37.45,76815.99,0.0,-0.44334,0.00016,26.46059]
[1776432050963,37.45,76815.99,0.0,-0.44334,0.00016,26.46059]
[1776432050979,37.45,76815.99,0.0,-0.44334,0.00016,26.46059]
[1776432051202,37.45,76815.99,0.0,-0.44334,0.00016,26.46059]
[1776432051212,37.45,76825.79,0.0,-0.4418,0.00016,26.44905]
[1776432051824,37.45,76825.79,0.0,-0.4418,0.00016,26.44905]
[1776432051965,37.45,76825.79,0.0,-0.4418,0.00016,26.44905]
[1776432052219,37.45,76815.55,0.0,-0.44341,0.00016,26.4611]
[1776432053658,37.45,76814.12,0.0,-0.44363,0.00016,26.46275]
[1776432053812,37.45,76814.12,0.0,-0.44363,0.00016,26.46275]
[1776432054194,37.45,76814.12,0.0,-0.44363,0.00016,26.46275]
[1776432054233,37.45,76807.26,0.0,-0.44471,0.00016,26.47054]
[1776432055240,37.45,76799.26,0.0,-0.44597,0.00016,26.47938]
[1776432055466,37.45,76799.26,0.0,-0.44597,0.00016,26.47938]
[1776432055479,37.45,76799.26,0.0,-0.44597,0.00016,26.47938]
[1776432056247,37.45,76792.82,0.0,-0.44699,0.00016,26.48633]
[1776432056915,37.45,76792.82,0.0,-0.44699,0.00016,26.48633]
[1776432056981,37.45,76792.82,0.0,-0.44699,0.00016,26.48633]
[1776432057866,37.46,76787.44,0.0,-0.44784,0.00016,26.49203]
[1776432057987,37.46,76787.44,0.0,-0.44784,0.00016,26.49203]
[1776432058028,37.46,76787.44,0.0,-0.44784,0.00016,26.49203]
[1776432059272,37.44,76778.39,0.0,-0.44925,0.00016,26.5011]
[1776432060567,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432060615,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432060699,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432060852,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432061319,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432061324,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432061339,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432061358,37.43,76775.18,0.0,-0.44975,0.00016,26.50424]
[1776432061286,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432061517,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432061554,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432061967,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432062100,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432062248,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432062277,37.43,76767.91,0.0,-0.45089,0.00016,26.51129]
[1776432062293,37.43,76757.92,0.0,-0.45247,0.00016,26.52067]
[1776432062898,37.43,76757.92,0.0,-0.45247,0.00016,26.52067]
[1776432063648,37.43,76754.83,0.0,-0.45296,0.00016,26.52348]
[1776432063687,37.43,76754.83,0.0,-0.45296,0.00016,26.52348]
[1776432063966,37.43,76754.83,0.0,-0.45296,0.00016,26.52348]
[1776432065315,37.43,76768.14,0.0,-0.45086,0.00016,26.51106]
[1776432066580,37.43,76767.01,0.0,-0.45103,0.00016,26.51214]
[1776432066630,37.43,76767.01,0.0,-0.45103,0.00016,26.51214]
[1776432066846,37.43,76767.01,0.0,-0.45103,0.00016,26.51214]
[1776432067331,37.43,76759.3,0.0,-0.45225,0.00016,26.51939]
[1776432067875,37.43,76759.3,0.0,-0.45225,0.00016,26.51939]
[1776432068708,37.43,76758.43,0.0,-0.45239,0.00016,26.52018]
[1776432070443,37.42,76757.68,0.0,-0.45251,0.00016,26.52087]
[1776432070519,37.42,76757.68,0.0,-0.45251,0.00016,26.52087]
[1776432070700,37.42,76757.68,0.0,-0.45251,0.00016,26.52087]
[1776432071366,37.43,76753.63,0.0,-0.45315,0.00016,26.52455]
[1776432071509,37.43,76753.63,0.0,-0.45315,0.00016,26.52455]
[1776432072269,37.43,76753.63,0.0,-0.45315,0.00016,26.52455]
[1776432074080,37.42,76751.99,0.0,-0.45341,0.00016,26.52602]
[1776432074387,37.42,76754.22,0.0,-0.45305,0.00016,26.52401]
[1776432077217,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432077222,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432077274,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432077297,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432077499,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432078134,37.42,76758.02,0.0,-0.45245,0.00016,26.52054]
[1776432078436,37.42,76782.93,0.0,-0.44852,0.00016,26.49635]
[1776432078543,37.42,76782.93,0.0,-0.44852,0.00016,26.49635]
[1776432078593,37.42,76782.93,0.0,-0.44852,0.00016,26.49635]
[1776432078702,37.42,76782.93,0.0,-0.44852,0.00016,26.49635]
[1776432079434,37.42,76782.93,0.0,-0.44852,0.00016,26.49635]
[1776432079445,37.43,76791.05,0.0,-0.44724,0.00016,26.48796]
[1776432080061,37.43,76791.05,0.0,-0.44724,0.00016,26.48796]
[1776432080110,37.43,76791.05,0.0,-0.44724,0.00016,26.48796]
[1776432081070,37.43,76792.88,0.0,-0.44695,0.00016,26.48603]
[1776432081470,37.43,76799.08,0.0,-0.44598,0.00016,26.47936]
[1776432081689,37.43,76799.08,0.0,-0.44598,0.00016,26.47936]
[1776432081711,37.43,76799.08,0.0,-0.44598,0.00016,26.47936]
[1776432082804,37.43,76800.7,0.0,-0.44572,0.00016,26.47758]
[1776432083464,37.43,76808.0,0.0,-0.44457,0.00016,26.46946]
[1776432084379,37.43,76808.0,0.0,-0.44457,0.00016,26.46946]
[1776432085650,37.43,76805.51,0.0,-0.44496,0.00016,26.47224]
[1776432085654,37.43,76805.51,0.0,-0.44496,0.00016,26.47224]
[1776432086487,37.43,76797.79,0.0,-0.44618,0.00016,26.48073]
[1776432087372,37.43,76797.79,0.0,-0.44618,0.00016,26.48073]
[1776432087494,37.43,76798.37,0.0,-0.44609,0.00016,26.48012]
[1776432087557,37.43,76798.37,0.0,-0.44609,0.00016,26.48012]
[1776432088224,37.43,76798.37,0.0,-0.44609,0.00016,26.48012]
[1776432088561,37.43,76798.37,0.0,-0.44609,0.00016,26.48012]
[1776432088475,37.43,76798.37,0.0,-0.44609,0.00016,26.48014]
[1776432088952,37.43,76798.37,0.0,-0.44609,0.00016,26.48014]
[1776432089061,37.43,76798.37,0.0,-0.44609,0.00016,26.48014]
[1776432089534,37.43,76763.6,0.0,-0.45158,0.00016,26.51541]
[1776432090546,37.44,76760.81,0.0,-0.45202,0.00016,26.51806]
[1776432090567,37.44,76760.81,0.0,-0.45202,0.00016,26.51806]
[1776432090851,37.44,76760.81,0.0,-0.45202,0.00016,26.51806]
[1776432090967,37.44,76760.81,0.0,-0.45202,0.00016,26.51806]
[1776432091517,37.44,76760.81,0.0,-0.45202,0.00016,26.51806]
[1776432091550,37.44,76771.6,0.0,-0.45031,0.00016,26.50444]
[1776432092422,37.44,76771.6,0.0,-0.45031,0.00016,26.50444]
[1776432092557,37.44,76781.48,0.0,-0.44875,0.00016,26.49461]
[1776432093044,37.44,76781.48,0.0,-0.44875,0.00016,26.49461]
[1776432093418,37.44,76781.48,0.0,-0.44875,0.00016,26.49461]
[1776432094424,37.44,76781.48,0.0,-0.44876,0.00016,26.49462]
[1776432094856,37.44,76779.63,0.0,-0.44905,0.00016,26.4965]
[1776432094887,37.44,76772.74,0.0,-0.45014,0.00016,26.50335]
[1776432097231,37.44,76770.53,0.0,-0.45049,0.00016,26.50551]
[1776432098086,37.44,76769.74,0.0,-0.45061,0.00016,26.50628]
[1776432098558,37.44,76769.74,0.0,-0.45061,0.00016,26.50628]
[1776432099252,37.44,76770.25,0.0,-0.45053,0.00016,26.5058]
[1776432099671,37.44,76769.66,0.0,-0.45063,0.00016,26.50637]
[1776432100596,37.44,76771.07,0.0,-0.4504,0.00016,26.50501]
[1776432100945,37.44,76771.07,0.0,-0.4504,0.00016,26.50501]
[1776432101298,37.44,76771.07,0.0,-0.4504,0.00016,26.50501]
[1776432101754,37.44,76771.94,0.0,-0.45026,0.00016,26.50411]
[1776432103344,37.43,76774.62,0.0,-0.44983,0.00016,26.50142]
[1776432103483,37.43,76774.62,0.0,-0.44983,0.00016,26.50142]
[1776432103553,37.43,76774.62,0.0,-0.44983,0.00016,26.50142]
[1776432103695,37.42,76777.38,0.0,-0.44939,0.00016,26.49861]
[1776432103788,37.42,76777.38,0.0,-0.44939,0.00016,26.49861]
[1776432104148,37.42,76777.38,0.0,-0.44939,0.00016,26.49861]
[1776432104218,37.42,76777.38,0.0,-0.44939,0.00016,26.49861]
[1776432107099,37.42,76775.29,0.0,-0.44971,0.00016,26.50065]
[1776432107144,37.42,76777.84,0.0,-0.44931,0.00016,26.49814]
[1776432107617,37.42,76777.84,0.0,-0.44931,0.00016,26.49814]
[1776432107629,37.42,76777.84,0.0,-0.44931,0.00016,26.49814]
[1776432108516,37.42,76783.75,0.0,-0.44838,0.00016,26.49214]
[1776432108684,37.42,76803.42,0.0,-0.44528,0.00016,26.47114]
[1776432110706,37.42,76805.71,0.0,-0.44492,0.00016,26.4686]
[1776432113992,37.42,76806.48,0.0,-0.4448,0.00016,26.46774]
[1776432114261,37.42,76806.48,0.0,-0.4448,0.00016,26.46774]
[1776432114347,37.42,76806.48,0.0,-0.4448,0.00016,26.46774]
[1776432115693,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432115825,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432116074,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432116221,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432116233,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432116301,37.42,76813.84,0.0,-0.44364,0.00016,26.45938]
[1776432116631,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117015,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117419,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117462,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117487,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117492,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117574,37.42,76817.16,0.0,-0.44311,0.00016,26.45554]
[1776432117541,37.42,76820.82,0.0,-0.44254,0.00016,26.45125]
[1776432117973,37.42,76820.82,0.0,-0.44254,0.00016,26.45125]
[1776432118793,37.42,76815.85,0.0,-0.44332,0.00016,26.45706]
[1776432119108,37.42,76815.85,0.0,-0.44332,0.00016,26.45706]
[1776432119142,37.42,76815.85,0.0,-0.44332,0.00016,26.45706]
[1776432119426,37.42,76815.85,0.0,-0.44332,0.00016,26.45706]
[1776432119450,37.42,76819.73,0.0,-0.44271,0.00016,26.45253]
[1776432119723,37.42,76819.73,0.0,-0.44271,0.00016,26.45253]
[1776432120527,37.42,76819.73,0.0,-0.44271,0.00016,26.45253]
[1776432120602,37.42,76809.41,0.0,-0.44433,0.00016,26.46444]
[1776432120967,37.42,76809.41,0.0,-0.44433,0.00016,26.46444]
[1776432121040,37.42,76793.16,0.0,-0.4469,0.00016,26.48231]
[1776432121721,37.42,76793.16,0.0,-0.4469,0.00016,26.48231]
[1776432121732,37.42,76793.16,0.0,-0.4469,0.00016,26.48231]
[1776432122057,37.42,76793.16,0.0,-0.4469,0.00016,26.48231]
[1776432122380,37.42,76791.36,0.0,-0.44718,0.00016,26.48423]
[1776432123511,37.42,76791.36,0.0,-0.44718,0.00016,26.48423]
[1776432124739,37.42,76792.15,0.0,-0.44706,0.00016,26.4834]
[1776432125125,37.43,76794.0,0.0,-0.44677,0.00016,26.48143]
[1776432125900,37.43,76807.08,0.0,-0.4447,0.00016,26.4671]
[1776432127325,37.43,76807.08,0.0,-0.4447,0.00016,26.4671]
[1776432128636,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432128728,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129293,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129301,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129309,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129322,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129376,37.43,76815.34,0.0,-0.4434,0.00016,26.45768]
[1776432129480,37.43,76820.02,0.0,-0.44267,0.00016,26.45222]
[1776432129771,37.43,76820.02,0.0,-0.44267,0.00016,26.45222]
[1776432129805,37.43,76820.02,0.0,-0.44267,0.00016,26.45222]
[1776432130190,37.43,76820.02,0.0,-0.44267,0.00016,26.45222]
[1776432131156,37.43,76823.94,0.0,-0.44205,0.00016,26.44758]
[1776432131205,37.43,76823.94,0.0,-0.44205,0.00016,26.44758]
[1776432131306,37.43,76827.85,0.0,-0.44143,0.00016,26.44288]
[1776432131672,37.43,76827.85,0.0,-0.44143,0.00016,26.44288]
[1776432132427,37.43,76827.85,0.0,-0.44143,0.00016,26.44288]
[1776432132593,37.43,76827.44,0.0,-0.4415,0.00016,26.44338]
[1776432132674,37.43,76827.44,0.0,-0.4415,0.00016,26.44338]
[1776432133470,37.43,76827.44,0.0,-0.4415,0.00016,26.44338]
[1776432133497,37.43,76827.44,0.0,-0.4415,0.00016,26.44338]
[1776432133532,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432133809,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432133974,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432133978,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432133986,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432134018,37.43,76829.92,0.0,-0.44111,0.00016,26.44037]
[1776432134921,37.43,76832.94,0.0,-0.44063,0.00016,26.43666]
[1776432135134,37.43,76832.94,0.0,-0.44063,0.00016,26.43666]
[1776432135203,37.43,76832.94,0.0,-0.44063,0.00016,26.43666]
[1776432135356,37.43,76832.94,0.0,-0.44063,0.00016,26.43666]
[1776432135457,37.43,76825.82,0.0,-0.44175,0.00016,26.44533]
[1776432137257,37.42,76834.99,0.0,-0.44031,0.00016,26.43412]
[1776432138307,37.42,76834.99,0.0,-0.44031,0.00016,26.43412]
[1776432139349,37.42,76836.02,0.0,-0.44015,0.00016,26.43283]
[1776432139380,37.42,76831.42,0.0,-0.44087,0.00016,26.4385]
[1776432140419,37.42,76831.42,0.0,-0.44087,0.00016,26.4385]
[1776432140422,37.42,76831.42,0.0,-0.44087,0.00016,26.4385]
[1776432141550,37.42,76830.68,0.0,-0.44099,0.00016,26.43941]
[1776432141608,37.42,76824.27,0.0,-0.44199,0.00016,26.44715]
[1776432143294,37.42,76818.63,0.0,-0.44288,0.00016,26.45383]
[1776432143750,37.42,76814.94,0.0,-0.44346,0.00016,26.45813]
[1776432144241,37.43,76800.05,0.0,-0.44582,0.00016,26.47496]
[1776432145572,37.43,76800.05,0.0,-0.44582,0.00016,26.47496]
[1776432146431,37.43,76795.6,0.0,-0.44652,0.00016,26.47979]
[1776432146481,37.43,76796.95,0.0,-0.44631,0.00016,26.47834]
[1776432147049,37.43,76806.61,0.0,-0.44479,0.00016,26.4677]
[1776432148845,37.43,76810.97,0.0,-0.4441,0.00016,26.46278]
[1776432148878,37.43,76810.97,0.0,-0.4441,0.00016,26.46278]
[1776432150452,37.44,76810.39,0.0,-0.4442,0.00016,26.4635]
[1776432150524,37.44,76812.18,0.0,-0.44392,0.00016,26.46148]
[1776432151548,37.44,76803.68,0.0,-0.44525,0.00016,26.4677]
[1776432152045,37.44,76803.68,0.0,-0.44525,0.00016,26.4677]
[1776432152086,37.44,76795.57,0.0,-0.44653,0.00016,26.47655]
[1776432154582,37.44,76792.64,0.0,-0.44699,0.00016,26.47968]
[1776432154601,37.44,76792.64,0.0,-0.44699,0.00016,26.47968]
[1776432154698,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432154908,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155018,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155073,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155173,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155194,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155408,37.44,76787.68,0.0,-0.44778,0.00016,26.48491]
[1776432155490,37.44,76791.53,0.0,-0.44717,0.00016,26.48087]
[1776432156116,37.44,76807.77,0.0,-0.44461,0.00016,26.46313]
[1776432156881,37.44,76807.77,0.0,-0.44461,0.00016,26.46313]
[1776432157123,37.44,76812.08,0.0,-0.44393,0.00016,26.45822]
[1776432159878,37.45,76816.02,0.0,-0.44332,0.00016,26.45377]
[1776432160255,37.45,76816.02,0.0,-0.44332,0.00016,26.45377]
[1776432160563,37.45,76816.02,0.0,-0.44332,0.00016,26.45377]
[1776432160608,37.45,76816.02,0.0,-0.44332,0.00016,26.45377]
[1776432160623,37.45,76816.02,0.0,-0.44332,0.00016,26.45377]
[1776432160868,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161125,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161204,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161279,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161402,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161570,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161677,37.45,76820.05,0.0,-0.44268,0.00016,26.44908]
[1776432161694,37.45,76835.11,0.0,-0.44031,0.00016,26.43091]
[1776432161965,37.45,76835.11,0.0,-0.44031,0.00016,26.43091]
[1776432162278,37.45,76835.11,0.0,-0.44031,0.00016,26.43091]
[1776432162357,37.45,76865.8,0.0,-0.4355,0.00016,26.391]
[1776432163517,37.45,76865.8,0.0,-0.4355,0.00016,26.391]
[1776432163567,37.45,76872.02,0.0,-0.43452,0.00016,26.38246]
[1776432163816,37.45,76872.02,0.0,-0.43452,0.00016,26.38246]
[1776432164198,37.45,76879.51,0.0,-0.43335,0.00016,26.37193]
[1776432164924,37.45,76879.51,0.0,-0.43335,0.00016,26.37193]
[1776432165197,37.45,76888.93,0.0,-0.43188,0.00016,26.3584]
[1776432166162,37.45,76888.93,0.0,-0.43188,0.00016,26.3584]
[1776432166165,37.45,76888.93,0.0,-0.43188,0.00016,26.3584]
[1776432166493,37.45,76888.93,0.0,-0.43188,0.00016,26.3584]
[1776432166540,37.45,76888.93,0.0,-0.43188,0.00016,26.3584]
[1776432166558,37.45,76892.83,0.0,-0.43126,0.00016,26.35266]
[1776432166934,37.45,76892.83,0.0,-0.43126,0.00016,26.35266]
[1776432169271,37.45,76894.2,0.0,-0.43105,0.00016,26.35065]
[1776432169718,37.45,76892.91,0.0,-0.43125,0.00016,26.35256]
[1776432171554,37.45,76890.68,0.0,-0.4316,0.00016,26.35584]
[1776432171626,37.45,76884.08,0.0,-0.43264,0.00016,26.36542]
[1776432175280,37.46,76874.22,0.0,-0.43419,0.00016,26.37957]
[1776432177531,37.47,76876.62,0.0,-0.43383,0.00016,26.37629]
[1776432178262,37.47,76873.14,0.0,-0.43438,0.00016,26.38123]
[1776432178843,37.48,76870.35,0.0,-0.43482,0.00016,26.38518]
[1776432178984,37.48,76870.35,0.0,-0.43482,0.00016,26.38518]
[1776432179055,37.48,76870.35,0.0,-0.43482,0.00016,26.38518]
[1776432179068,37.48,76870.35,0.0,-0.43482,0.00016,26.38518]
[1776432179188,37.48,76870.35,0.0,-0.43482,0.00016,26.38518]
[1776432179428,37.49,76861.97,0.0,-0.43615,0.00016,26.39677]
[1776432179719,37.49,76861.97,0.0,-0.43615,0.00016,26.39677]
[1776432179877,37.49,76861.97,0.0,-0.43615,0.00016,26.39677]
[1776432179965,37.49,76861.97,0.0,-0.43615,0.00016,26.39677]
[1776432180920,37.5,76860.23,0.0,-0.43644,0.00016,26.39923]
[1776432181072,37.5,76860.23,0.0,-0.43644,0.00016,26.39923]
[1776432181425,37.5,76860.23,0.0,-0.43644,0.00016,26.39923]
[1776432181483,37.5,76860.23,0.0,-0.43644,0.00016,26.39923]
[1776432181543,37.51,76866.58,0.0,-0.43546,0.00016,26.39082]
[1776432181732,37.51,76866.58,0.0,-0.43546,0.00016,26.39082]
[1776432182604,37.51,76880.35,0.0,-0.4333,0.00016,26.37169]
[1776432183482,37.51,76880.35,0.0,-0.4333,0.00016,26.37169]
[1776432183541,37.51,76887.95,0.0,-0.43211,0.00016,26.36079]
[1776432185288,37.51,76890.39,0.0,-0.43173,0.00016,26.35724]
[1776432188147,37.51,76887.44,0.0,-0.43219,0.00016,26.36153]
[1776432193157,37.51,76887.39,0.0,-0.4322,0.00016,26.36158]
[1776432194455,37.51,76880.31,0.0,-0.43331,0.00016,26.37173]
[1776432195510,37.51,76880.31,0.0,-0.43331,0.00016,26.37173]
[1776432195595,37.51,76880.31,0.0,-0.43331,0.00016,26.37173]
[1776432195689,37.51,76880.31,0.0,-0.43331,0.00016,26.37173]
[1776432195698,37.51,76867.63,0.0,-0.43529,0.00016,26.38939]
[1776432195965,37.51,76867.63,0.0,-0.43529,0.00016,26.38939]
[1776432196477,37.51,76861.56,0.0,-0.43624,0.00016,26.39762]
[1776432199238,37.51,76858.78,0.0,-0.43668,0.00016,26.40136]
[1776432200966,37.51,76859.71,0.0,-0.43654,0.00016,26.40014]
[1776432202892,37.51,76863.15,0.0,-0.436,0.00016,26.39555]
[1776432203526,37.52,76871.41,0.0,-0.43471,0.00016,26.38429]
[1776432204753,37.52,76874.07,0.0,-0.43429,0.00016,26.38061]
[1776432204786,37.52,76874.07,0.0,-0.43429,0.00016,26.38061]
[1776432205635,37.52,76874.07,0.0,-0.43429,0.00016,26.38061]
[1776432205965,37.52,76870.09,0.0,-0.43492,0.00016,26.38612]
[1776432206547,37.52,76863.9,0.0,-0.43589,0.00016,26.39458]
[1776432211584,37.54,76869.53,0.0,-0.43503,0.00016,26.38384]
[1776432214005,37.55,76868.14,0.0,-0.43525,0.00016,26.38585]
[1776432215965,37.55,76867.6,0.0,-0.43535,0.00016,26.38671]
[1776432219578,37.55,76870.47,0.0,-0.4349,0.00016,26.38279]
[1776432219689,37.55,76870.47,0.0,-0.4349,0.00016,26.38279]
[1776432219642,37.55,76878.07,0.0,-0.43371,0.00016,26.37223]
[1776432220647,37.55,76888.03,0.0,-0.43216,0.00016,26.35803]
[1776432224674,37.54,76879.97,0.0,-0.43339,0.00016,26.36928]
[1776432226817,37.54,76882.39,0.0,-0.43301,0.00016,26.36584]
[1776432227240,37.54,76882.39,0.0,-0.43301,0.00016,26.36584]
[1776432227581,37.54,76882.39,0.0,-0.43301,0.00016,26.36584]
[1776432228561,37.54,76881.9,0.0,-0.43309,0.00016,26.36653]
[1776432230731,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432231398,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432231470,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432231470,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432231470,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432231629,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432232138,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432232369,37.54,76888.59,0.0,-0.43205,0.00016,26.35697]
[1776432232620,37.54,76905.85,0.0,-0.42936,0.00016,26.33137]
[1776432233268,37.54,76905.85,0.0,-0.42936,0.00016,26.33137]
[1776432233332,37.54,76912.69,0.0,-0.42829,0.00016,26.32088]
[1776432234229,37.54,76912.69,0.0,-0.42829,0.00016,26.32088]
[1776432234311,37.54,76919.77,0.0,-0.42719,0.00016,26.30981]
[1776432235309,37.54,76919.77,0.0,-0.42719,0.00016,26.30981]
[1776432235628,37.54,76919.77,0.0,-0.42719,0.00016,26.30981]
[1776432236114,37.54,76923.12,0.0,-0.42666,0.00016,26.3045]
[1776432236612,37.54,76923.12,0.0,-0.42666,0.00016,26.3045]
[1776432236623,37.54,76923.12,0.0,-0.42666,0.00016,26.3045]
[1776432236735,37.54,76923.12,0.0,-0.42666,0.00016,26.3045]
[1776432236713,37.54,76923.64,0.0,-0.42658,0.00016,26.30367]
[1776432237238,37.54,76923.64,0.0,-0.42658,0.00016,26.30367]
[1776432239659,37.54,76920.42,0.0,-0.42708,0.00016,26.30879]
[1776432240203,37.54,76921.15,0.0,-0.42697,0.00016,26.30765]
[1776432240230,37.54,76921.15,0.0,-0.42697,0.00016,26.30765]
[1776432240290,37.54,76921.15,0.0,-0.42697,0.00016,26.30765]
[1776432240455,37.54,76921.15,0.0,-0.42697,0.00016,26.30765]
[1776432241622,37.54,76921.32,0.0,-0.42695,0.00016,26.30739]
[1776432241652,37.54,76921.32,0.0,-0.42695,0.00016,26.30739]
[1776432241649,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432241867,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432241955,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432242062,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432242099,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432242196,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432242339,37.55,76923.52,0.0,-0.42661,0.00016,26.30404]
[1776432242442,37.55,76934.13,0.0,-0.42496,0.00016,26.28694]
[1776432243733,37.55,76934.13,0.0,-0.42496,0.00016,26.28694]
[1776432242837,37.55,76941.32,0.0,-0.42385,0.00016,26.27512]
[1776432244266,37.55,76941.32,0.0,-0.42385,0.00016,26.27512]
[1776432244286,37.55,76941.32,0.0,-0.42385,0.00016,26.27512]
[1776432244602,37.55,76941.32,0.0,-0.42385,0.00016,26.27512]
[1776432244694,37.55,76941.32,0.0,-0.42385,0.00016,26.27512]
[1776432244749,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432244953,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432244982,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432244998,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432245118,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432245136,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432245268,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432245349,37.55,76938.72,0.0,-0.42425,0.00016,26.27945]
[1776432245859,37.55,76925.76,0.0,-0.42627,0.00016,26.30053]
[1776432247915,37.55,76926.13,0.0,-0.42621,0.00016,26.29995]
[1776432248249,37.55,76926.13,0.0,-0.42621,0.00016,26.29995]
[1776432248701,37.55,76926.13,0.0,-0.42621,0.00016,26.29995]
[1776432249227,37.55,76924.7,0.0,-0.42644,0.00016,26.30225]
[1776432249228,37.55,76924.7,0.0,-0.42644,0.00016,26.30225]
[1776432249318,37.55,76924.91,0.0,-0.42641,0.00016,26.30192]
[1776432250024,37.55,76924.91,0.0,-0.42641,0.00016,26.30192]
[1776432250630,37.55,76916.83,0.0,-0.42767,0.00016,26.3147]
[1776432250903,37.56,76906.86,0.0,-0.42922,0.00016,26.3301]
[1776432253666,37.56,76909.47,0.0,-0.42881,0.00016,26.32612]
[1776432255939,37.56,76917.55,0.0,-0.42756,0.00016,26.31365]
[1776432256938,37.56,76917.55,0.0,-0.42756,0.00016,26.31365]
[1776432258404,37.56,76917.59,0.0,-0.42755,0.00016,26.3136]
[1776432263931,37.56,76909.98,0.0,-0.42874,0.00016,26.32544]
[1776432264054,37.56,76909.98,0.0,-0.42874,0.00016,26.32544]
[1776432265339,37.56,76912.67,0.0,-0.42833,0.00016,26.32131]
[1776432267169,37.56,76911.46,0.0,-0.42852,0.00016,26.3232]
[1776432267179,37.56,76911.46,0.0,-0.42852,0.00016,26.3232]
[1776432267735,37.56,76911.46,0.0,-0.42852,0.00016,26.3232]
[1776432267752,37.56,76907.41,0.0,-0.42915,0.00016,26.32942]
[1776432268043,37.56,76892.92,0.0,-0.43141,0.00016,26.35107]
[1776432269218,37.56,76886.87,0.0,-0.43235,0.00016,26.35984]
[1776432270485,37.56,76886.87,0.0,-0.43235,0.00016,26.35984]
[1776432270523,37.56,76886.87,0.0,-0.43235,0.00016,26.35984]
[1776432270541,37.56,76889.0,0.0,-0.43202,0.00016,26.35675]
[1776432272243,37.56,76894.56,0.0,-0.43114,0.00016,26.34526]
[1776432272357,37.56,76894.56,0.0,-0.43114,0.00016,26.34526]
[1776432272427,37.56,76894.56,0.0,-0.43114,0.00016,26.34526]
[1776432272461,37.56,76894.56,0.0,-0.43114,0.00016,26.34526]
[1776432272615,37.56,76894.56,0.0,-0.43114,0.00016,26.34526]
[1776432272676,37.56,76902.44,0.0,-0.42991,0.00016,26.33354]
[1776432273077,37.56,76902.44,0.0,-0.42991,0.00016,26.33354]
[1776432273247,37.56,76902.44,0.0,-0.42991,0.00016,26.33354]
[1776432273258,37.56,76910.31,0.0,-0.42869,0.00016,26.32156]
[1776432275003,37.56,76914.6,0.0,-0.42802,0.00016,26.31493]
[1776432275958,37.56,76918.55,0.0,-0.4274,0.00016,26.30875]
[1776432276033,37.56,76918.55,0.0,-0.4274,0.00016,26.30875]
[1776432276277,37.56,76918.55,0.0,-0.4274,0.00016,26.30875]
[1776432276439,37.56,76918.55,0.0,-0.4274,0.00016,26.30875]
[1776432276527,37.56,76918.55,0.0,-0.4274,0.00016,26.30875]
[1776432276588,37.56,76926.95,0.0,-0.42609,0.00016,26.29544]
[1776432277299,37.56,76926.95,0.0,-0.42609,0.00016,26.29544]
[1776432277351,37.56,76933.42,0.0,-0.42509,0.00016,26.28499]
[1776432279727,37.56,76938.96,0.0,-0.42423,0.00016,26.27591]
[1776432280015,37.56,76939.55,0.0,-0.42414,0.00016,26.27494]
[1776432280384,37.56,76939.55,0.0,-0.42414,0.00016,26.27494]
[1776432280701,37.56,76932.55,0.0,-0.42523,0.00016,26.28643]
[1776432284158,37.56,76938.88,0.0,-0.42424,0.00016,26.27608]
[1776432289186,37.57,76942.61,0.0,-0.42367,0.00016,26.26994]
[1776432290403,37.57,76943.0,0.0,-0.42361,0.00016,26.2693]
[1776432290717,37.57,76943.0,0.0,-0.42361,0.00016,26.2693]
[1776432291209,37.57,76936.87,0.0,-0.42456,0.00016,26.27945]
[1776432292222,37.57,76936.87,0.0,-0.42456,0.00016,26.27945]
[1776432293047,37.57,76931.59,0.0,-0.42538,0.00016,26.28808]
[1776432293060,37.57,76931.59,0.0,-0.42538,0.00016,26.28808]
[1776432294006,37.57,76929.12,0.0,-0.42577,0.00016,26.29208]
[1776432294027,37.57,76929.12,0.0,-0.42577,0.00016,26.29208]
[1776432294186,37.57,76929.12,0.0,-0.42577,0.00016,26.29208]
[1776432296122,37.57,76917.36,0.0,-0.4276,0.00016,26.31076]
[1776432297734,37.57,76923.16,0.0,-0.4267,0.00016,26.30164]
[1776432297750,37.57,76922.54,0.0,-0.42679,0.00016,26.30263]
[1776432300086,37.57,76918.45,0.0,-0.42743,0.00016,26.3091]
[1776432300161,37.57,76918.45,0.0,-0.42743,0.00016,26.3091]
[1776432300288,37.57,76918.45,0.0,-0.42743,0.00016,26.3091]
[1776432300339,37.57,76918.45,0.0,-0.42743,0.00016,26.3091]
[1776432300431,37.57,76918.45,0.0,-0.42743,0.00016,26.3091]
[1776432300657,37.57,76910.41,0.0,-0.42869,0.00016,26.32158]
[1776432300964,37.57,76910.41,0.0,-0.42869,0.00016,26.32158]
[1776432301419,37.57,76905.9,0.0,-0.42939,0.00016,26.32847]
[1776432301968,37.57,76905.9,0.0,-0.42939,0.00016,26.32847]
[1776432302096,37.57,76905.9,0.0,-0.42939,0.00016,26.32847]
[1776432302308,37.57,76905.9,0.0,-0.42939,0.00016,26.32847]
[1776432302518,37.57,76922.21,0.0,-0.42685,0.00016,26.30322]
[1776432303677,37.57,76922.21,0.0,-0.42685,0.00016,26.30322]
[1776432303781,37.57,76930.1,0.0,-0.42562,0.00016,26.29062]
[1776432303973,37.57,76930.1,0.0,-0.42562,0.00016,26.29062]
[1776432304273,37.57,76930.1,0.0,-0.42562,0.00016,26.29062]
[1776432304419,37.57,76930.1,0.0,-0.42562,0.00016,26.29062]
[1776432304610,37.57,76930.1,0.0,-0.42562,0.00016,26.29062]
[1776432304686,37.57,76933.47,0.0,-0.4251,0.00016,26.28517]
[1776432305281,37.57,76933.47,0.0,-0.4251,0.00016,26.28517]
[1776432305316,37.57,76933.47,0.0,-0.4251,0.00016,26.28517]
[1776432305384,37.57,76933.47,0.0,-0.4251,0.00016,26.28517]
[1776432305958,37.57,76930.14,0.0,-0.42562,0.00016,26.29057]
[1776432306473,37.57,76930.14,0.0,-0.42562,0.00016,26.29057]
[1776432306534,37.57,76930.14,0.0,-0.42562,0.00016,26.29057]
[1776432306628,37.58,76941.37,0.0,-0.42387,0.00016,26.27219]
[1776432307611,37.58,76941.37,0.0,-0.42387,0.00016,26.27219]
[1776432307707,37.58,76952.26,0.0,-0.42218,0.00016,26.2539]
[1776432307873,37.58,76952.26,0.0,-0.42218,0.00016,26.2539]
[1776432308039,37.58,76952.26,0.0,-0.42218,0.00016,26.2539]
[1776432309216,37.58,76948.86,0.0,-0.42271,0.00016,26.25969]
[1776432310965,37.58,76948.05,0.0,-0.42284,0.00016,26.2611]
[1776432311112,37.58,76948.05,0.0,-0.42284,0.00016,26.2611]
[1776432313739,37.58,76953.67,0.0,-0.42197,0.00016,26.25159]
[1776432317050,37.58,76956.36,0.0,-0.42156,0.00016,26.24708]
[1776432317716,37.58,76956.36,0.0,-0.42156,0.00016,26.24708]
[1776432317723,37.58,76956.36,0.0,-0.42156,0.00016,26.24708]
[1776432318572,37.59,76954.38,0.0,-0.42187,0.00016,26.2505]
[1776432318951,37.59,76958.65,0.0,-0.42121,0.00016,26.24319]
[1776432319283,37.59,76958.65,0.0,-0.42121,0.00016,26.24319]
[1776432320033,37.59,76960.73,0.0,-0.42089,0.00016,26.23961]
[1776432322866,37.59,76963.57,0.0,-0.42046,0.00016,26.23477]
[1776432324383,37.59,76966.95,0.0,-0.41994,0.00015,26.22888]
[1776432324519,37.59,76966.95,0.0,-0.41994,0.00015,26.22888]
[1776432326477,37.6,76975.88,0.0,-0.41856,0.00015,26.21312]
[1776432331512,37.61,76975.44,0.0,-0.41864,0.00015,26.21075]
[1776432335377,37.61,76980.58,0.0,-0.41785,0.00015,26.20163]
[1776432338846,37.62,76984.36,0.0,-0.41728,0.00015,26.19491]
[1776432338873,37.62,76986.64,0.0,-0.41693,0.00015,26.19079]
[1776432339827,37.62,76986.64,0.0,-0.41693,0.00015,26.19079]
[1776432340671,37.62,76986.91,0.0,-0.41689,0.00015,26.19035]
[1776432340771,37.63,76988.49,0.0,-0.41665,0.00015,26.1875]
[1776432341852,37.63,76988.49,0.0,-0.41665,0.00015,26.1875]
[1776432345528,37.64,76982.93,0.0,-0.41753,0.00015,26.1979]
[1776432345613,37.64,76972.13,0.0,-0.4192,0.00015,26.21737]
[1776432347498,37.64,76972.56,0.0,-0.41914,0.00015,26.21665]
[1776432347719,37.64,76972.56,0.0,-0.41914,0.00015,26.21665]
[1776432347780,37.64,76964.52,0.0,-0.42039,0.00015,26.23085]
[1776432347966,37.64,76964.52,0.0,-0.42039,0.00015,26.23085]
[1776432348804,37.64,76964.52,0.0,-0.42039,0.00015,26.23085]
[1776432349650,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432349971,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350018,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350138,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350250,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350282,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350372,37.64,76950.12,0.0,-0.42262,0.00016,26.25564]
[1776432350659,37.64,76966.56,0.0,-0.42008,0.00015,26.22735]
[1776432351022,37.64,76966.56,0.0,-0.42008,0.00015,26.22735]
[1776432351206,37.64,76966.56,0.0,-0.42008,0.00015,26.22735]
[1776432351308,37.64,76966.56,0.0,-0.42008,0.00015,26.22735]
[1776432351736,37.64,76966.56,0.0,-0.42008,0.00015,26.22735]
[1776432351837,37.65,76989.81,0.0,-0.41648,0.00015,26.18554]
[1776432352099,37.65,76989.81,0.0,-0.41648,0.00015,26.18554]
[1776432352782,37.65,76989.81,0.0,-0.41648,0.00015,26.18554]
[1776432352804,37.65,76992.21,0.0,-0.41611,0.00015,26.18111]
[1776432353956,37.65,76989.88,0.0,-0.41647,0.00015,26.18542]
[1776432354691,37.65,76989.88,0.0,-0.41647,0.00015,26.18542]
[1776432355469,37.65,76986.69,0.0,-0.41697,0.00015,26.19129]
[1776432357415,37.65,76980.55,0.0,-0.41792,0.00015,26.20258]
[1776432360730,37.66,76990.2,0.0,-0.41645,0.00015,26.18516]
[1776432362744,37.66,76997.44,0.0,-0.41533,0.00015,26.17172]
[1776432363767,37.66,76997.44,0.0,-0.41533,0.00015,26.17172]
[1776432365768,37.66,76998.24,0.0,-0.41521,0.00015,26.1703]
[1776432365858,37.66,76998.72,0.0,-0.41514,0.00015,26.16941]
[1776432367701,37.66,76999.4,0.0,-0.41504,0.00015,26.16816]
[1776432367838,37.66,76999.4,0.0,-0.41504,0.00015,26.16816]
[1776432367852,37.66,76999.4,0.0,-0.41504,0.00015,26.16816]
[1776432367779,37.67,76999.64,0.0,-0.415,0.00015,26.16775]
[1776432368141,37.67,76999.64,0.0,-0.415,0.00015,26.16775]
[1776432368147,37.67,76999.64,0.0,-0.415,0.00015,26.16775]
[1776432368193,37.67,76999.64,0.0,-0.415,0.00015,26.16775]
[1776432368249,37.67,76999.64,0.0,-0.415,0.00015,26.16775]
[1776432368785,37.67,77000.51,0.0,-0.41487,0.00015,26.16611]
[1776432369720,37.67,77000.51,0.0,-0.41487,0.00015,26.16611]
[1776432369796,37.67,77004.56,0.0,-0.41425,0.00015,26.15845]
[1776432371252,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371313,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371419,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371436,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371616,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371671,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371716,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371797,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371808,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371829,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371869,37.67,77008.94,0.0,-0.41357,0.00015,26.15008]
[1776432371890,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372129,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372195,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372299,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372747,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372769,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432372830,37.67,77015.54,0.0,-0.41255,0.00015,26.13733]
[1776432374961,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432374964,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375149,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375154,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375188,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375237,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375256,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375275,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375418,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375810,37.67,77006.22,0.0,-0.41399,0.00015,26.15528]
[1776432375838,37.67,76999.46,0.0,-0.41503,0.00015,26.16808]
[1776432376752,37.67,76999.46,0.0,-0.41503,0.00015,26.16808]
[1776432377225,37.67,76998.28,0.0,-0.41522,0.00015,26.17032]
[1776432377237,37.67,76998.28,0.0,-0.41522,0.00015,26.17032]
[1776432378325,37.67,76998.74,0.0,-0.41514,0.00015,26.16947]
[1776432379106,37.67,77000.47,0.0,-0.41488,0.00015,26.16622]
[1776432379417,37.67,77000.47,0.0,-0.41488,0.00015,26.16622]
[1776432379421,37.67,77000.47,0.0,-0.41488,0.00015,26.16622]
[1776432379429,37.67,77000.47,0.0,-0.41488,0.00015,26.16622]
[1776432379951,37.67,76998.17,0.0,-0.41523,0.00015,26.17056]
[1776432380204,37.67,76998.17,0.0,-0.41523,0.00015,26.17056]
[1776432381271,37.67,76997.6,0.0,-0.41532,0.00015,26.17166]
[1776432381882,37.67,76997.6,0.0,-0.41532,0.00015,26.17166]
[1776432381900,37.67,76997.6,0.0,-0.41532,0.00015,26.17166]
[1776432381938,37.67,76993.99,0.0,-0.41588,0.00015,26.17844]
[1776432382188,37.67,76993.99,0.0,-0.41588,0.00015,26.17844]
[1776432382888,37.67,76972.08,0.0,-0.41927,0.00015,26.21826]
[1776432384902,37.68,76970.78,0.0,-0.41948,0.00015,26.22067]
[1776432387871,37.68,76969.87,0.0,-0.41963,0.00015,26.22236]
[1776432387923,37.68,76968.32,0.0,-0.41987,0.00015,26.22513]
[1776432388930,37.68,76975.09,0.0,-0.41883,0.00015,26.21319]
[1776432389046,37.68,76975.09,0.0,-0.41883,0.00015,26.21319]
[1776432389937,37.68,76968.81,0.0,-0.4198,0.00015,26.22435]
[1776432389965,37.68,76968.81,0.0,-0.4198,0.00015,26.22435]
[1776432390133,37.68,76968.81,0.0,-0.4198,0.00015,26.22435]
[1776432390641,37.68,76968.81,0.0,-0.4198,0.00015,26.22435]
[1776432390888,37.68,76968.81,0.0,-0.4198,0.00015,26.22435]
[1776432390944,37.69,76954.17,0.0,-0.42207,0.00015,26.24972]
[1776432392393,37.68,76954.17,0.0,-0.42206,0.00015,26.2463]
[1776432392656,37.68,76954.17,0.0,-0.42206,0.00015,26.2463]
[1776432392751,37.68,76954.17,0.0,-0.42206,0.00015,26.2463]
[1776432392768,37.68,76954.17,0.0,-0.42206,0.00015,26.2463]
[1776432392896,37.68,76954.17,0.0,-0.42206,0.00015,26.2463]
[1776432392947,37.68,76945.42,0.0,-0.42341,0.00015,26.26102]
[1776432392966,37.68,76945.42,0.0,-0.42341,0.00015,26.26102]
[1776432392999,37.68,76945.42,0.0,-0.42341,0.00015,26.26102]
[1776432393061,37.68,76945.42,0.0,-0.42341,0.00015,26.26102]
[1776432393637,37.68,76945.42,0.0,-0.42341,0.00015,26.26102]
[1776432393723,37.68,76938.25,0.0,-0.42452,0.00016,26.27284]
[1776432394227,37.68,76938.25,0.0,-0.42452,0.00016,26.27284]
[1776432394319,37.68,76929.62,0.0,-0.42586,0.00016,26.2868]
[1776432395492,37.68,76929.62,0.0,-0.42586,0.00016,26.2868]
[1776432396652,37.68,76927.26,0.0,-0.42622,0.00016,26.29057]
[1776432396754,37.68,76927.26,0.0,-0.42622,0.00016,26.29057]
[1776432397358,37.68,76927.38,0.0,-0.4262,0.00016,26.29037]
[1776432397865,37.68,76927.38,0.0,-0.4262,0.00016,26.29037]
[1776432398839,37.68,76943.16,0.0,-0.42376,0.00015,26.26472]
[1776432399001,37.68,76950.73,0.0,-0.42258,0.00015,26.25206]
[1776432400617,37.68,76949.12,0.0,-0.42283,0.00015,26.25472]
[1776432402109,37.68,76950.9,0.0,-0.42255,0.00015,26.2517]
[1776432404036,37.67,76943.12,0.0,-0.42375,0.00016,26.26464]
[1776432406097,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406388,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406617,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406768,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406781,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406872,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432406936,37.67,76941.82,0.0,-0.42395,0.00016,26.26678]
[1776432407124,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407136,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407322,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407331,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407432,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407723,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407886,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407892,37.67,76936.52,0.0,-0.42477,0.00016,26.27547]
[1776432407928,37.67,76910.15,0.0,-0.42887,0.00016,26.3171]
[1776432408629,37.67,76910.15,0.0,-0.42887,0.00016,26.3171]
[1776432408893,37.67,76910.15,0.0,-0.42887,0.00016,26.3171]
[1776432408915,37.67,76910.15,0.0,-0.42887,0.00016,26.3171]
[1776432408960,37.68,76884.39,0.0,-0.43288,0.00016,26.35511]
[1776432409460,37.68,76884.39,0.0,-0.43288,0.00016,26.35511]
[1776432409501,37.68,76878.84,0.0,-0.43374,0.00016,26.36294]
[1776432410022,37.68,76878.84,0.0,-0.43374,0.00016,26.36294]
[1776432410045,37.68,76878.84,0.0,-0.43374,0.00016,26.36294]
[1776432410048,37.68,76878.84,0.0,-0.43374,0.00016,26.36294]
[1776432410328,37.68,76878.84,0.0,-0.43374,0.00016,26.36294]
[1776432411268,37.68,76877.25,0.0,-0.43399,0.00016,26.36516]
[1776432411334,37.68,76877.25,0.0,-0.43399,0.00016,26.36516]
[1776432411414,37.68,76877.25,0.0,-0.43399,0.00016,26.36516]
[1776432411514,37.68,76863.66,0.0,-0.43611,0.00016,26.38372]
[1776432412077,37.68,76863.66,0.0,-0.43611,0.00016,26.38372]
[1776432412107,37.68,76863.66,0.0,-0.43611,0.00016,26.38372]
[1776432412516,37.68,76835.03,0.0,-0.44058,0.00016,26.42036]
[1776432413049,37.68,76835.03,0.0,-0.44058,0.00016,26.42036]
[1776432413069,37.68,76835.03,0.0,-0.44058,0.00016,26.42036]
[1776432413539,37.68,76835.03,0.0,-0.44058,0.00016,26.42036]
[1776432413991,37.68,76835.03,0.0,-0.44058,0.00016,26.42036]
[1776432413879,37.68,76824.2,0.0,-0.44228,0.00016,26.43335]
[1776432414415,37.68,76824.2,0.0,-0.44228,0.00016,26.43335]
[1776432414726,37.68,76824.2,0.0,-0.44228,0.00016,26.43335]
[1776432414848,37.68,76824.2,0.0,-0.44228,0.00016,26.43335]
[1776432414923,37.68,76795.46,0.0,-0.44678,0.00016,26.4655]
[1776432415057,37.68,76795.46,0.0,-0.44678,0.00016,26.4655]
[1776432415202,37.68,76795.46,0.0,-0.44678,0.00016,26.4655]
[1776432415241,37.68,76795.46,0.0,-0.44678,0.00016,26.4655]
[1776432415629,37.68,76795.46,0.0,-0.44678,0.00016,26.4655]
[1776432415736,37.68,76773.9,0.0,-0.45016,0.00016,26.4874]
[1776432416162,37.68,76773.9,0.0,-0.45016,0.00016,26.4874]
[1776432416704,37.68,76773.9,0.0,-0.45016,0.00016,26.4874]
[1776432416825,37.68,76773.9,0.0,-0.45016,0.00016,26.4874]
[1776432416932,37.68,76773.9,0.0,-0.45016,0.00016,26.4874]
[1776432416968,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417190,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417578,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417615,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417985,37.68,76759.63,0.0,-0.4524,0.00016,26.50083]
[1776432417620,37.68,76751.91,0.0,-0.45362,0.00016,26.50774]
[1776432418324,37.68,76751.91,0.0,-0.45362,0.00016,26.50774]
[1776432418752,37.68,76751.91,0.0,-0.45362,0.00016,26.50774]
[1776432419091,37.68,76750.97,0.0,-0.45377,0.00016,26.50857]
[1776432419175,37.68,76757.47,0.0,-0.45274,0.00016,26.50279]
[1776432420164,37.68,76757.47,0.0,-0.45274,0.00016,26.50279]
[1776432423058,37.68,76758.13,0.0,-0.45264,0.00016,26.5022]
[1776432422637,37.68,76749.4,0.0,-0.45401,0.00016,26.50995]
[1776432424415,37.68,76757.24,0.0,-0.45278,0.00016,26.503]
[1776432425663,37.68,76751.0,0.0,-0.45376,0.00016,26.50854]
[1776432426300,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427122,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427148,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427167,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427173,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427293,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427633,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427672,37.68,76757.19,0.0,-0.45279,0.00016,26.50305]
[1776432427760,37.68,76767.82,0.0,-0.45112,0.00016,26.49323]
[1776432428360,37.68,76767.82,0.0,-0.45112,0.00016,26.49323]
[1776432428569,37.68,76767.82,0.0,-0.45112,0.00016,26.49323]
[1776432428661,37.68,76767.82,0.0,-0.45112,0.00016,26.49323]
[1776432428689,37.68,76767.82,0.0,-0.45112,0.00016,26.49323]
[1776432428915,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429060,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429073,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429147,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429171,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429445,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429518,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429710,37.68,76776.82,0.0,-0.44971,0.00016,26.48456]
[1776432429717,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430460,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430483,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430521,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430794,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430847,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430860,37.68,76793.65,0.0,-0.44707,0.00016,26.46744]
[1776432430882,37.68,76800.34,0.0,-0.44602,0.00016,26.46033]
[1776432431100,37.68,76800.34,0.0,-0.44602,0.00016,26.46033]
[1776432431176,37.68,76800.34,0.0,-0.44602,0.00016,26.46033]
[1776432431354,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432206,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432215,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432476,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432660,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432857,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432432892,37.68,76814.92,0.0,-0.44374,0.00016,26.44416]
[1776432433041,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433125,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433137,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433201,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433370,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433873,37.68,76816.54,0.0,-0.44348,0.00016,26.44231]
[1776432433920,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434042,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434216,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434245,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434282,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434328,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434354,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434950,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434975,37.68,76787.74,0.0,-0.448,0.00016,26.47361]
[1776432434987,37.68,76754.97,0.0,-0.45314,0.00016,26.50507]
[1776432435066,37.68,76754.97,0.0,-0.45314,0.00016,26.50507]
[1776432435067,37.68,76754.97,0.0,-0.45314,0.00016,26.50507]
[1776432435460,37.68,76754.97,0.0,-0.45314,0.00016,26.50507]
[1776432435660,37.68,76754.97,0.0,-0.45314,0.00016,26.50507]
[1776432435995,37.69,76734.95,0.0,-0.4563,0.00016,26.52217]
[1776432436387,37.69,76734.95,0.0,-0.4563,0.00016,26.52217]
[1776432436438,37.69,76734.95,0.0,-0.4563,0.00016,26.52217]
[1776432436805,37.7,76723.92,0.0,-0.45803,0.00016,26.53085]
[1776432437908,37.7,76723.92,0.0,-0.45803,0.00016,26.53085]
[1776432438024,37.7,76723.92,0.0,-0.45803,0.00016,26.53085]
[1776432438354,37.7,76727.66,0.0,-0.45745,0.00016,26.52797]
[1776432440177,37.7,76723.54,0.0,-0.4581,0.00016,26.53114]
[1776432440965,37.7,76723.54,0.0,-0.4581,0.00016,26.53114]
[1776432441129,37.7,76724.49,0.0,-0.45795,0.00016,26.53042]
[1776432441733,37.7,76724.49,0.0,-0.45795,0.00016,26.53042]
[1776432441743,37.7,76724.49,0.0,-0.45795,0.00016,26.53042]
[1776432442033,37.7,76724.49,0.0,-0.45795,0.00016,26.53042]
[1776432441981,37.7,76723.58,0.0,-0.45809,0.00016,26.53112]
[1776432442072,37.7,76723.58,0.0,-0.45809,0.00016,26.53112]
[1776432442558,37.7,76723.58,0.0,-0.45809,0.00016,26.53112]
[1776432442976,37.7,76719.44,0.0,-0.45874,0.00016,26.53424]
[1776432443407,37.7,76719.44,0.0,-0.45874,0.00016,26.53424]
[1776432443432,37.7,76719.44,0.0,-0.45874,0.00016,26.53424]
[1776432443613,37.7,76719.44,0.0,-0.45874,0.00016,26.53424]
[1776432443770,37.7,76719.44,0.0,-0.45874,0.00016,26.53424]
[1776432444628,37.7,76713.89,0.0,-0.45962,0.00016,26.53831]
[1776432445720,37.7,76715.8,0.0,-0.45931,0.00016,26.53692]
[1776432445763,37.7,76715.8,0.0,-0.45931,0.00016,26.53692]
[1776432445958,37.7,76715.8,0.0,-0.45931,0.00016,26.53692]
[1776432445967,37.7,76715.8,0.0,-0.45931,0.00016,26.53692]
[1776432446031,37.7,76714.33,0.0,-0.45955,0.00016,26.53799]
[1776432446803,37.7,76714.33,0.0,-0.45955,0.00016,26.53799]
[1776432446955,37.7,76714.33,0.0,-0.45955,0.00016,26.53799]
[1776432447314,37.7,76709.14,0.0,-0.46036,0.00016,26.54169]
[1776432447483,37.7,76710.47,0.0,-0.46015,0.00016,26.54076]
[1776432449008,37.7,76710.47,0.0,-0.46015,0.00016,26.54076]
[1776432449021,37.7,76708.28,0.0,-0.4605,0.00016,26.54229]
[1776432449192,37.7,76708.28,0.0,-0.4605,0.00016,26.54229]
[1776432449224,37.7,76708.28,0.0,-0.4605,0.00016,26.54229]
[1776432449527,37.7,76708.28,0.0,-0.4605,0.00016,26.54229]
[1776432450038,37.7,76709.12,0.0,-0.46037,0.00016,26.5417]
[1776432450676,37.7,76709.12,0.0,-0.46037,0.00016,26.5417]
[1776432450783,37.7,76709.12,0.0,-0.46037,0.00016,26.5417]
[1776432451053,37.7,76709.12,0.0,-0.46037,0.00016,26.5417]
[1776432450827,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451111,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451135,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451229,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451464,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451614,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451633,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432451901,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432452055,37.7,76717.44,0.0,-0.45906,0.00016,26.53572]
[1776432452007,37.7,76732.52,0.0,-0.45669,0.00016,26.52083]
[1776432452530,37.7,76732.52,0.0,-0.45669,0.00016,26.52083]
[1776432452933,37.7,76756.87,0.0,-0.45285,0.00016,26.5001]
[1776432453828,37.7,76760.34,0.0,-0.4523,0.00016,26.49695]
[1776432456964,37.7,76755.69,0.0,-0.45303,0.00016,26.50115]
[1776432456974,37.7,76755.69,0.0,-0.45303,0.00016,26.50115]
[1776432457554,37.7,76768.01,0.0,-0.4511,0.00016,26.48982]
[1776432458561,37.7,76774.23,0.0,-0.45012,0.00016,26.48387]
[1776432459824,37.7,76774.23,0.0,-0.45012,0.00016,26.48387]
[1776432459849,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460192,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460270,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460415,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460435,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460869,37.7,76761.83,0.0,-0.45207,0.00016,26.4956]
[1776432460970,37.7,76741.57,0.0,-0.45526,0.00016,26.51339]
[1776432461401,37.7,76741.57,0.0,-0.45526,0.00016,26.51339]
[1776432461478,37.7,76741.57,0.0,-0.45526,0.00016,26.51339]
[1776432461588,37.7,76726.47,0.0,-0.45763,0.00016,26.52555]
[1776432462486,37.7,76726.47,0.0,-0.45763,0.00016,26.52555]
[1776432462596,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432463200,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432463483,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432463494,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432463808,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432463824,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432464041,37.7,76712.27,0.0,-0.45987,0.00016,26.53612]
[1776432464105,37.7,76713.31,0.0,-0.4597,0.00016,26.53537]
[1776432464469,37.7,76713.31,0.0,-0.4597,0.00016,26.53537]
[1776432464494,37.7,76713.31,0.0,-0.4597,0.00016,26.53537]
[1776432464697,37.7,76713.31,0.0,-0.4597,0.00016,26.53537]
[1776432465897,37.7,76711.35,0.0,-0.46001,0.00016,26.53677]
[1776432465936,37.7,76711.35,0.0,-0.46001,0.00016,26.53677]
[1776432465945,37.7,76711.35,0.0,-0.46001,0.00016,26.53677]
[1776432466361,37.69,76715.15,0.0,-0.45941,0.00016,26.53403]
[1776432466378,37.69,76715.15,0.0,-0.45941,0.00016,26.53403]
[1776432466426,37.69,76715.15,0.0,-0.45941,0.00016,26.53403]
[1776432466874,37.69,76715.15,0.0,-0.45941,0.00016,26.53403]
[1776432466966,37.69,76715.15,0.0,-0.45941,0.00016,26.53403]
[1776432466988,37.69,76711.09,0.0,-0.46005,0.00016,26.53695]
[1776432468579,37.7,76710.75,0.0,-0.4601,0.00016,26.5372]
[1776432470240,37.7,76702.15,0.0,-0.46146,0.00016,26.54315]
[1776432470573,37.7,76702.15,0.0,-0.46146,0.00016,26.54315]
[1776432471793,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432472562,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432472785,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432472888,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432473026,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432473069,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432473094,37.7,76690.29,0.0,-0.46333,0.00016,26.55083]
[1776432473263,37.69,76686.32,0.0,-0.46395,0.00016,26.55327]
[1776432473271,37.69,76686.32,0.0,-0.46395,0.00016,26.55327]
[1776432473626,37.69,76686.32,0.0,-0.46395,0.00016,26.55327]
[1776432473638,37.69,76686.32,0.0,-0.46395,0.00016,26.55327]
[1776432474003,37.69,76686.32,0.0,-0.46395,0.00016,26.55327]
[1776432474059,37.69,76671.87,0.0,-0.46623,0.00016,26.56161]
[1776432474902,37.69,76671.87,0.0,-0.46623,0.00016,26.56161]
[1776432475044,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475126,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475132,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475204,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475228,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475351,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475404,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475606,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475733,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475840,37.69,76662.05,0.0,-0.46778,0.00016,26.56679]
[1776432475947,37.69,76621.56,0.0,-0.47418,0.00016,26.58386]
[1776432476226,37.69,76621.56,0.0,-0.47418,0.00016,26.58386]
[1776432476298,37.69,76621.56,0.0,-0.47418,0.00016,26.58386]
[1776432476453,37.69,76621.56,0.0,-0.47418,0.00016,26.58386]
[1776432476557,37.69,76621.56,0.0,-0.47418,0.00016,26.58386]
[1776432476938,37.69,76599.63,0.0,-0.47765,0.00016,26.59024]
[1776432477222,37.69,76599.63,0.0,-0.47765,0.00016,26.59024]
[1776432477680,37.69,76599.63,0.0,-0.47765,0.00016,26.59024]
[1776432477782,37.69,76599.63,0.0,-0.47765,0.00016,26.59024]
[1776432477900,37.69,76599.63,0.0,-0.47765,0.00016,26.59024]
[1776432478003,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432478340,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432478424,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432478657,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432479066,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432479086,37.69,76575.93,0.0,-0.48141,0.00016,26.59487]
[1776432478708,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432479565,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432479571,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432479722,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432480158,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432480158,37.69,76568.66,0.0,-0.48256,0.00016,26.59582]
[1776432480048,37.68,76559.94,0.0,-0.48394,0.00016,26.59666]
[1776432480584,37.68,76559.94,0.0,-0.48394,0.00016,26.59666]
[1776432480761,37.68,76552.01,0.0,-0.4852,0.00016,26.59715]
[1776432481158,37.68,76552.01,0.0,-0.4852,0.00016,26.59715]
[1776432481314,37.68,76552.01,0.0,-0.4852,0.00016,26.59715]
[1776432481542,37.68,76552.01,0.0,-0.4852,0.00016,26.59715]
[1776432481939,37.68,76552.01,0.0,-0.4852,0.00016,26.59715]
[1776432481961,37.68,76553.16,0.0,-0.48501,0.00016,26.5971]
[1776432482221,37.68,76553.16,0.0,-0.48501,0.00016,26.5971]
[1776432482337,37.68,76553.16,0.0,-0.48501,0.00016,26.5971]
[1776432482394,37.68,76553.16,0.0,-0.48501,0.00016,26.5971]
[1776432482910,37.68,76553.16,0.0,-0.48501,0.00016,26.5971]
[1776432483006,37.66,76562.13,0.0,-0.48359,0.00016,26.59647]
[1776432483868,37.66,76562.13,0.0,-0.48359,0.00016,26.59647]
[1776432483947,37.65,76548.77,0.0,-0.48571,0.00016,26.59727]
[1776432485891,37.64,76546.87,0.0,-0.48601,0.00016,26.59733]
[1776432486787,37.63,76547.94,0.0,-0.48584,0.00016,26.5973]
[1776432487101,37.63,76547.94,0.0,-0.48584,0.00016,26.5973]
[1776432487121,37.62,76548.15,0.0,-0.48581,0.00016,26.59729]
[1776432488041,37.62,76548.15,0.0,-0.48581,0.00016,26.59729]
[1776432488047,37.62,76548.15,0.0,-0.48581,0.00016,26.59729]
[1776432488079,37.62,76549.25,0.0,-0.48563,0.00016,26.59725]
[1776432488543,37.62,76549.25,0.0,-0.48563,0.00016,26.59725]
[1776432488833,37.62,76549.25,0.0,-0.48563,0.00016,26.59725]
[1776432489197,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489198,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489236,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489251,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489256,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489265,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489736,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489811,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489840,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489928,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432489931,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432490073,37.62,76545.24,0.0,-0.48627,0.00016,26.59736]
[1776432490017,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432490374,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432490583,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432490601,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432490899,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432491070,37.61,76544.69,0.0,-0.48636,0.00016,26.59737]
[1776432490914,37.61,76559.06,0.0,-0.48407,0.00016,26.59671]
[1776432491353,37.61,76559.06,0.0,-0.48407,0.00016,26.59671]
[1776432492031,37.6,76575.09,0.0,-0.48153,0.00016,26.59495]
[1776432492824,37.6,76575.09,0.0,-0.48153,0.00016,26.59495]
[1776432492861,37.6,76585.78,0.0,-0.47983,0.00016,26.59317]
[1776432493583,37.6,76585.78,0.0,-0.47983,0.00016,26.59317]
[1776432493801,37.6,76585.78,0.0,-0.47983,0.00016,26.59317]
[1776432493823,37.6,76572.58,0.0,-0.48192,0.00016,26.5953]
[1776432494519,37.6,76572.58,0.0,-0.48192,0.00016,26.5953]
[1776432496827,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432496843,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432496877,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432496903,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432496929,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432497031,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432497081,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432497117,37.59,76569.74,0.0,-0.48237,0.00016,26.59566]
[1776432497312,37.59,76573.53,0.0,-0.48177,0.00016,26.59517]
[1776432497868,37.59,76573.53,0.0,-0.48177,0.00016,26.59517]
[1776432497964,37.59,76573.53,0.0,-0.48177,0.00016,26.59517]
[1776432498047,37.59,76573.53,0.0,-0.48177,0.00016,26.59517]
[1776432498115,37.59,76573.53,0.0,-0.48177,0.00016,26.59517]
[1776432498023,37.59,76624.5,0.0,-0.47368,0.00016,26.58269]
[1776432498883,37.59,76624.5,0.0,-0.47368,0.00016,26.58269]
[1776432499097,37.59,76624.5,0.0,-0.47368,0.00016,26.58269]
[1776432499255,37.59,76628.68,0.0,-0.47302,0.00016,26.58118]
[1776432499402,37.59,76628.68,0.0,-0.47302,0.00016,26.58118]
[1776432499421,37.59,76628.68,0.0,-0.47302,0.00016,26.58118]
[1776432499748,37.59,76628.68,0.0,-0.47302,0.00016,26.58118]
[1776432499873,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432500796,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432500852,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432500877,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432500912,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432501183,37.59,76618.52,0.0,-0.47463,0.00016,26.58472]
[1776432500965,37.59,76618.58,0.0,-0.47462,0.00016,26.5847]
[1776432501269,37.59,76618.58,0.0,-0.47462,0.00016,26.5847]
[1776432501517,37.59,76618.58,0.0,-0.47462,0.00016,26.5847]
[1776432501646,37.59,76618.58,0.0,-0.47462,0.00016,26.5847]
[1776432501992,37.59,76618.58,0.0,-0.47462,0.00016,26.5847]
[1776432502114,37.59,76503.03,0.0,-0.49298,0.00016,26.59433]
[1776432502576,37.59,76503.03,0.0,-0.49298,0.00016,26.59433]
[1776432502912,37.56,76500.55,0.0,-0.49338,0.00016,26.59393]
[1776432503714,37.56,76500.55,0.0,-0.49338,0.00016,26.59393]
[1776432503733,37.56,76500.55,0.0,-0.49338,0.00016,26.59393]
[1776432503919,37.56,76504.39,0.0,-0.49277,0.00016,26.59455]
[1776432504291,37.56,76504.39,0.0,-0.49277,0.00016,26.59455]
[1776432504926,37.56,76491.7,0.0,-0.49479,0.00016,26.59224]
[1776432506750,37.56,76490.08,0.0,-0.49505,0.00016,26.5919]
[1776432506830,37.56,76490.08,0.0,-0.49505,0.00016,26.5919]
[1776432508076,37.56,76490.69,0.0,-0.49495,0.00016,26.59203]
[1776432510021,37.57,76484.95,0.0,-0.49587,0.00016,26.59073]
[1776432510122,37.56,76485.3,0.0,-0.49581,0.00016,26.59082]
[1776432511073,37.56,76485.3,0.0,-0.49581,0.00016,26.59082]
[1776432511135,37.55,76481.83,0.0,-0.49637,0.00016,26.58665]
[1776432512053,37.55,76481.83,0.0,-0.49637,0.00016,26.58665]
[1776432512117,37.55,76481.83,0.0,-0.49637,0.00016,26.58665]
[1776432512810,37.54,76484.26,0.0,-0.49598,0.00016,26.58724]
[1776432513706,37.54,76488.83,0.0,-0.49526,0.00016,26.5883]
[1776432513766,37.54,76488.83,0.0,-0.49526,0.00016,26.5883]
[1776432513782,37.54,76488.83,0.0,-0.49526,0.00016,26.5883]
[1776432515031,37.54,76486.76,0.0,-0.49559,0.00016,26.58783]
[1776432516016,37.53,76492.71,0.0,-0.49464,0.00016,26.58913]
[1776432516560,37.53,76492.71,0.0,-0.49464,0.00016,26.58913]
[1776432516640,37.53,76492.71,0.0,-0.49464,0.00016,26.58913]
[1776432516955,37.53,76492.71,0.0,-0.49464,0.00016,26.58913]
[1776432517140,37.53,76500.87,0.0,-0.49334,0.00016,26.59066]
[1776432517779,37.53,76500.87,0.0,-0.49334,0.00016,26.59066]
[1776432517939,37.53,76500.87,0.0,-0.49334,0.00016,26.59066]
[1776432518030,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432518194,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432518730,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432518763,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432518797,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432519046,37.53,76514.45,0.0,-0.49117,0.00016,26.59257]
[1776432519068,37.53,76512.39,0.0,-0.4915,0.00016,26.59233]
[1776432520943,37.53,76507.88,0.0,-0.49222,0.00016,26.59174]
[1776432521042,37.53,76507.88,0.0,-0.49222,0.00016,26.59174]
[1776432521721,37.53,76506.55,0.0,-0.49243,0.00016,26.59155]
[1776432521857,37.53,76506.55,0.0,-0.49243,0.00016,26.59155]
[1776432522073,37.53,76506.55,0.0,-0.49243,0.00016,26.59155]
[1776432523066,37.53,76512.28,0.0,-0.49152,0.00016,26.59232]
[1776432523201,37.53,76512.28,0.0,-0.49152,0.00016,26.59232]
[1776432526078,37.53,76516.62,0.0,-0.49083,0.00016,26.59281]
[1776432526094,37.53,76516.62,0.0,-0.49083,0.00016,26.59281]
[1776432526805,37.53,76518.59,0.0,-0.49051,0.00016,26.593]
[1776432527121,37.53,76518.59,0.0,-0.49051,0.00016,26.593]
[1776432527123,37.53,76518.59,0.0,-0.49051,0.00016,26.593]
[1776432527130,37.53,76518.59,0.0,-0.49051,0.00016,26.593]
[1776432527212,37.53,76518.59,0.0,-0.49051,0.00016,26.593]
[1776432527157,37.53,76522.76,0.0,-0.48985,0.00016,26.59336]
[1776432527408,37.53,76522.76,0.0,-0.48985,0.00016,26.59336]
[1776432527985,37.53,76522.76,0.0,-0.48985,0.00016,26.59336]
[1776432528114,37.53,76599.5,0.0,-0.47763,0.00016,26.58679]
[1776432528443,37.53,76599.5,0.0,-0.47763,0.00016,26.58679]
[1776432528528,37.53,76599.5,0.0,-0.47763,0.00016,26.58679]
[1776432529172,37.53,76599.5,0.0,-0.47763,0.00016,26.58679]
[1776432529126,37.53,76620.05,0.0,-0.47437,0.00016,26.58079]
[1776432529285,37.53,76620.05,0.0,-0.47437,0.00016,26.58079]
[1776432529624,37.53,76620.05,0.0,-0.47437,0.00016,26.58079]
[1776432529686,37.53,76620.05,0.0,-0.47437,0.00016,26.58079]
[1776432530128,37.53,76623.74,0.0,-0.47378,0.00016,26.57952]
[1776432531135,37.53,76617.82,0.0,-0.47472,0.00016,26.58153]
[1776432531586,37.53,76617.82,0.0,-0.47472,0.00016,26.58153]
[1776432532142,37.53,76610.68,0.0,-0.47585,0.00016,26.58374]
[1776432533815,37.53,76610.44,0.0,-0.47589,0.00016,26.58381]
[1776432534156,37.53,76615.95,0.0,-0.47502,0.00016,26.58213]
[1776432534815,37.53,76615.95,0.0,-0.47502,0.00016,26.58213]
[1776432535166,37.53,76623.04,0.0,-0.47389,0.00016,26.57977]
[1776432536170,37.53,76633.61,0.0,-0.47221,0.00016,26.57585]
[1776432536387,37.53,76633.61,0.0,-0.47221,0.00016,26.57585]
[1776432536626,37.53,76633.61,0.0,-0.47221,0.00016,26.57585]
[1776432537039,37.53,76633.61,0.0,-0.47221,0.00016,26.57585]
[1776432537247,37.53,76636.96,0.0,-0.47168,0.00016,26.57451]
[1776432537723,37.53,76636.96,0.0,-0.47168,0.00016,26.57451]
[1776432538871,37.53,76641.74,0.0,-0.47092,0.00016,26.57252]
[1776432541513,37.53,76644.67,0.0,-0.47045,0.00016,26.57125]
[1776432541548,37.53,76644.67,0.0,-0.47045,0.00016,26.57125]
[1776432541814,37.53,76644.67,0.0,-0.47045,0.00016,26.57125]
[1776432541889,37.53,76644.67,0.0,-0.47045,0.00016,26.57125]
[1776432541968,37.53,76644.67,0.0,-0.47045,0.00016,26.57125]
[1776432543220,37.53,76658.32,0.0,-0.46829,0.00016,26.56486]
[1776432544325,37.53,76658.32,0.0,-0.46829,0.00016,26.56486]
[1776432545593,37.53,76656.6,0.0,-0.46856,0.00016,26.56571]
[1776432548527,37.53,76656.18,0.0,-0.46863,0.00016,26.56592]
[1776432551026,37.53,76659.25,0.0,-0.46814,0.00016,26.5644]
[1776432552892,37.52,76657.24,0.0,-0.46846,0.00016,26.56539]
[1776432553275,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553314,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553374,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553391,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553572,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553584,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553701,37.52,76656.29,0.0,-0.46861,0.00016,26.56586]
[1776432553887,37.52,76652.13,0.0,-0.46927,0.00016,26.56785]
[1776432554852,37.52,76634.92,0.0,-0.472,0.00016,26.57533]
[1776432555615,37.52,76634.92,0.0,-0.472,0.00016,26.57533]
[1776432555733,37.52,76634.92,0.0,-0.472,0.00016,26.57533]
[1776432555835,37.52,76628.23,0.0,-0.47306,0.00016,26.5779]
[1776432559431,37.53,76627.79,0.0,-0.47314,0.00016,26.57806]
[1776432560079,37.53,76627.79,0.0,-0.47314,0.00016,26.57806]
[1776432561537,37.53,76626.76,0.0,-0.4733,0.00016,26.57845]
[1776432566376,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566403,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566409,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566485,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566633,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566836,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566876,37.53,76629.46,0.0,-0.47287,0.00016,26.57745]
[1776432566897,37.53,76632.77,0.0,-0.47235,0.00016,26.57619]
[1776432567392,37.53,76646.11,0.0,-0.47023,0.00016,26.57062]
[1776432568481,37.53,76646.11,0.0,-0.47023,0.00016,26.57062]
[1776432569091,37.53,76652.22,0.0,-0.46926,0.00016,26.56782]
[1776432570231,37.53,76650.18,0.0,-0.46958,0.00016,26.56878]
[1776432570338,37.53,76650.18,0.0,-0.46958,0.00016,26.56878]
[1776432571766,37.53,76652.33,0.0,-0.46924,0.00016,26.56777]
[1776432571886,37.53,76652.33,0.0,-0.46924,0.00016,26.56777]
[1776432573540,37.53,76652.62,0.0,-0.46919,0.00016,26.56429]
[1776432573853,37.53,76652.62,0.0,-0.46919,0.00016,26.56429]
[1776432574463,37.53,76660.16,0.0,-0.468,0.00016,26.56061]
[1776432576019,37.53,76660.16,0.0,-0.468,0.00016,26.56061]
[1776432576899,37.53,76661.01,0.0,-0.46786,0.00016,26.56018]
[1776432576999,37.53,76666.97,0.0,-0.46692,0.00016,26.55707]
[1776432577256,37.53,76666.97,0.0,-0.46692,0.00016,26.55707]
[1776432577445,37.53,76666.97,0.0,-0.46692,0.00016,26.55707]
[1776432577502,37.53,76666.97,0.0,-0.46692,0.00016,26.55707]
[1776432578664,37.53,76666.74,0.0,-0.46695,0.00016,26.5572]
[1776432580175,37.53,76671.15,0.0,-0.46625,0.00016,26.55481]
[1776432580965,37.53,76672.75,0.0,-0.466,0.00016,26.55393]
[1776432583612,37.53,76673.04,0.0,-0.46595,0.00016,26.55377]
[1776432583816,37.53,76673.04,0.0,-0.46595,0.00016,26.55377]
[1776432583827,37.53,76673.04,0.0,-0.46595,0.00016,26.55377]
[1776432586586,37.53,76678.29,0.0,-0.46512,0.00016,26.55079]
[1776432586746,37.53,76678.29,0.0,-0.46512,0.00016,26.55079]
[1776432586830,37.53,76678.29,0.0,-0.46512,0.00016,26.55079]
[1776432586865,37.53,76678.29,0.0,-0.46512,0.00016,26.55079]
[1776432587359,37.53,76675.96,0.0,-0.46549,0.00016,26.55213]
[1776432587418,37.53,76675.96,0.0,-0.46549,0.00016,26.55213]
[1776432588176,37.53,76675.96,0.0,-0.46549,0.00016,26.55213]
[1776432588229,37.53,76675.96,0.0,-0.46549,0.00016,26.55213]
[1776432588192,37.53,76661.48,0.0,-0.46779,0.00016,26.55996]
[1776432588562,37.53,76651.81,0.0,-0.46932,0.00016,26.56469]
[1776432590216,37.53,76651.81,0.0,-0.46932,0.00016,26.56469]
[1776432590251,37.53,76650.78,0.0,-0.46949,0.00016,26.56517]
[1776432590290,37.53,76650.78,0.0,-0.46949,0.00016,26.56517]
[1776432590576,37.53,76660.15,0.0,-0.468,0.00016,26.56063]
[1776432592193,37.53,76660.15,0.0,-0.468,0.00016,26.56063]
[1776432592750,37.53,76663.46,0.0,-0.46747,0.00016,26.55893]
[1776432592848,37.53,76663.46,0.0,-0.46747,0.00016,26.55893]
[1776432595074,37.53,76670.67,0.0,-0.46633,0.00016,26.55508]
[1776432595153,37.53,76670.67,0.0,-0.46633,0.00016,26.55508]
[1776432595548,37.53,76672.04,0.0,-0.46611,0.00016,26.55432]
[1776432595796,37.53,76672.04,0.0,-0.46611,0.00016,26.55432]
[1776432595898,37.53,76665.84,0.0,-0.4671,0.00016,26.55768]
[1776432596618,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597341,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597466,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597516,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597539,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597556,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597651,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597794,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432597983,37.53,76659.82,0.0,-0.46805,0.00016,26.56078]
[1776432598036,37.53,76653.11,0.0,-0.46911,0.00016,26.56407]
[1776432598676,37.53,76653.11,0.0,-0.46911,0.00016,26.56407]
[1776432598679,37.53,76653.11,0.0,-0.46911,0.00016,26.56407]
[1776432598812,37.53,76653.11,0.0,-0.46911,0.00016,26.56407]
[1776432598821,37.53,76632.47,0.0,-0.47239,0.00016,26.57297]
[1776432600191,37.53,76632.47,0.0,-0.47239,0.00016,26.57297]
[1776432600206,37.53,76632.47,0.0,-0.47239,0.00016,26.57297]
[1776432600324,37.53,76632.47,0.0,-0.47239,0.00016,26.57297]
[1776432599639,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432600483,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432600785,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432600876,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432601169,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432601234,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432601265,37.53,76622.44,0.0,-0.47399,0.00016,26.57664]
[1776432601218,37.53,76633.81,0.0,-0.47218,0.00016,26.57244]
[1776432601561,37.53,76633.81,0.0,-0.47218,0.00016,26.57244]
[1776432601852,37.53,76633.81,0.0,-0.47218,0.00016,26.57244]
[1776432602275,37.53,76633.81,0.0,-0.47218,0.00016,26.57244]
[1776432601920,37.53,76660.55,0.0,-0.46793,0.00016,26.56042]
[1776432602377,37.53,76660.55,0.0,-0.46793,0.00016,26.56042]
[1776432602526,37.53,76660.55,0.0,-0.46793,0.00016,26.56042]
[1776432602758,37.53,76660.55,0.0,-0.46793,0.00016,26.56042]
[1776432603224,37.53,76660.55,0.0,-0.46793,0.00016,26.56042]
[1776432602895,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603378,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603450,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603635,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603760,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603900,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432603967,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432604075,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432604105,37.53,76640.97,0.0,-0.47104,0.00016,26.56952]
[1776432604139,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432604441,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432604503,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432604582,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432604667,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432604967,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432605054,37.53,76616.26,0.0,-0.47497,0.00016,26.5787]
[1776432605124,37.54,76590.63,0.0,-0.47904,0.00016,26.58549]
[1776432605884,37.54,76590.63,0.0,-0.47904,0.00016,26.58549]
[1776432606259,37.54,76598.77,0.0,-0.47775,0.00016,26.58364]
[1776432606578,37.54,76598.77,0.0,-0.47775,0.00016,26.58364]
[1776432606817,37.54,76598.77,0.0,-0.47775,0.00016,26.58364]
[1776432607277,37.54,76598.77,0.0,-0.47775,0.00016,26.58364]
[1776432608476,37.54,76601.97,0.0,-0.47724,0.00016,26.58283]
[1776432609709,37.54,76602.2,0.0,-0.4772,0.00016,26.58277]
[1776432609890,37.54,76602.2,0.0,-0.4772,0.00016,26.58277]
[1776432610086,37.54,76602.2,0.0,-0.4772,0.00016,26.58277]
[1776432610292,37.54,76602.2,0.0,-0.4772,0.00016,26.58277]
[1776432610298,37.54,76600.48,0.0,-0.47748,0.00016,26.58321]
[1776432611107,37.54,76600.48,0.0,-0.47748,0.00016,26.58321]
[1776432611271,37.54,76612.88,0.0,-0.47551,0.00016,26.57976]
[1776432611965,37.54,76612.88,0.0,-0.47551,0.00016,26.57976]
[1776432612266,37.54,76612.88,0.0,-0.47551,0.00016,26.57976]
[1776432612436,37.54,76612.81,0.0,-0.47552,0.00016,26.57978]
[1776432612596,37.54,76612.81,0.0,-0.47552,0.00016,26.57978]
[1776432612762,37.54,76612.81,0.0,-0.47552,0.00016,26.57978]
[1776432612959,37.54,76612.81,0.0,-0.47552,0.00016,26.57978]
[1776432613010,37.54,76612.81,0.0,-0.47552,0.00016,26.57978]
[1776432613221,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432613501,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432613504,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432613727,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432614015,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432614412,37.54,76592.09,0.0,-0.47881,0.00016,26.58518]
[1776432614260,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432614870,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432614906,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432614914,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432614915,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432615182,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432615311,37.54,76569.38,0.0,-0.48242,0.00016,26.58901]
[1776432615580,37.54,76571.26,0.0,-0.48213,0.00016,26.58878]
[1776432616117,37.54,76571.26,0.0,-0.48213,0.00016,26.58878]
[1776432616146,37.54,76584.84,0.0,-0.47996,0.00016,26.58664]
[1776432616657,37.54,76584.84,0.0,-0.47996,0.00016,26.58664]
[1776432617005,37.54,76584.84,0.0,-0.47996,0.00016,26.58664]
[1776432617332,37.54,76584.84,0.0,-0.47996,0.00016,26.58664]
[1776432618111,37.54,76582.9,0.0,-0.48027,0.00016,26.587]
[1776432618322,37.54,76582.9,0.0,-0.48027,0.00016,26.587]
[1776432618477,37.54,76580.28,0.0,-0.48069,0.00016,26.58745]
[1776432619103,37.54,76580.28,0.0,-0.48069,0.00016,26.58745]
[1776432620130,37.54,76580.09,0.0,-0.48072,0.00016,26.58748]
[1776432620161,37.54,76580.09,0.0,-0.48072,0.00016,26.58748]
[1776432620232,37.54,76569.02,0.0,-0.48248,0.00016,26.58906]
[1776432621254,37.54,76569.02,0.0,-0.48248,0.00016,26.58906]
[1776432621399,37.54,76567.54,0.0,-0.48272,0.00016,26.58923]
[1776432621617,37.54,76567.54,0.0,-0.48272,0.00016,26.58923]
[1776432621757,37.54,76567.54,0.0,-0.48272,0.00016,26.58923]
[1776432621847,37.54,76561.87,0.0,-0.48362,0.00016,26.5898]
[1776432622395,37.54,76561.87,0.0,-0.48362,0.00016,26.5898]
[1776432622412,37.54,76561.87,0.0,-0.48362,0.00016,26.5898]
[1776432623170,37.54,76561.87,0.0,-0.48362,0.00016,26.5898]
[1776432623292,37.54,76561.87,0.0,-0.48362,0.00016,26.5898]
[1776432623254,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432623776,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624129,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624213,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624228,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624253,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624255,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624287,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624311,37.54,76546.75,0.0,-0.48603,0.00016,26.59066]
[1776432624464,37.53,76542.88,0.0,-0.48664,0.00016,26.59072]
[1776432624481,37.53,76542.88,0.0,-0.48664,0.00016,26.59072]
[1776432624841,37.53,76542.88,0.0,-0.48664,0.00016,26.59072]
[1776432624953,37.53,76542.88,0.0,-0.48664,0.00016,26.59072]
[1776432625204,37.53,76542.88,0.0,-0.48664,0.00016,26.59072]
[1776432625251,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432625502,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432625753,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432625911,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432626002,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432626174,37.53,76547.08,0.0,-0.48597,0.00016,26.59065]
[1776432626527,37.53,76548.52,0.0,-0.48574,0.00016,26.59061]
[1776432626667,37.53,76548.52,0.0,-0.48574,0.00016,26.59061]
[1776432626724,37.53,76548.52,0.0,-0.48574,0.00016,26.59061]
[1776432626896,37.53,76537.69,0.0,-0.48747,0.00016,26.59071]
[1776432627498,37.53,76537.69,0.0,-0.48747,0.00016,26.59071]
[1776432627851,37.53,76537.69,0.0,-0.48747,0.00016,26.59071]
[1776432627870,37.53,76537.69,0.0,-0.48747,0.00016,26.59071]
[1776432627904,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432628448,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432628981,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432628986,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432629091,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432629113,37.53,76536.57,0.0,-0.48765,0.00016,26.59069]
[1776432629193,37.52,76545.81,0.0,-0.48618,0.00016,26.59068]
[1776432630377,37.52,76545.81,0.0,-0.48618,0.00016,26.59068]
[1776432629918,37.52,76554.07,0.0,-0.48486,0.00016,26.59036]
[1776432631174,37.52,76554.07,0.0,-0.48486,0.00016,26.59036]
[1776432631482,37.52,76555.54,0.0,-0.48463,0.00016,26.58694]
[1776432631488,37.52,76555.54,0.0,-0.48463,0.00016,26.58694]
[1776432631516,37.52,76555.54,0.0,-0.48463,0.00016,26.58694]
[1776432632212,37.52,76555.54,0.0,-0.48463,0.00016,26.58694]
[1776432633103,37.52,76556.39,0.0,-0.48449,0.00016,26.58689]
[1776432633197,37.52,76562.75,0.0,-0.48348,0.00016,26.58638]
[1776432633968,37.52,76562.75,0.0,-0.48348,0.00016,26.58638]
[1776432634797,37.52,76563.46,0.0,-0.48336,0.00016,26.58631]
[1776432635349,37.52,76563.46,0.0,-0.48336,0.00016,26.58631]
[1776432635962,37.52,76576.52,0.0,-0.48128,0.00016,26.5847]
[1776432637018,37.52,76576.52,0.0,-0.48128,0.00016,26.5847]
[1776432637347,37.52,76576.52,0.0,-0.48128,0.00016,26.5847]
[1776432637394,37.52,76581.89,0.0,-0.48043,0.00016,26.58383]
[1776432638256,37.52,76593.82,0.0,-0.47853,0.00016,26.58145]
[1776432639742,37.52,76594.92,0.0,-0.47836,0.00016,26.5812]
[1776432639931,37.52,76594.92,0.0,-0.47836,0.00016,26.5812]
[1776432640013,37.52,76594.92,0.0,-0.47836,0.00016,26.5812]
[1776432640059,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432640411,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432640557,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432640802,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432641096,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432641163,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432641221,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432641304,37.52,76603.37,0.0,-0.47701,0.00016,26.57911]
[1776432641389,37.52,76614.74,0.0,-0.4752,0.00016,26.57582]
[1776432642037,37.52,76614.74,0.0,-0.4752,0.00016,26.57582]
[1776432642178,37.52,76614.74,0.0,-0.4752,0.00016,26.57582]
[1776432642378,37.52,76637.46,0.0,-0.47159,0.00016,26.56761]
[1776432643015,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643457,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643462,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643506,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643876,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643940,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432643965,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432644145,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432644266,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432644371,37.52,76643.63,0.0,-0.47061,0.00016,26.565]
[1776432644369,37.51,76618.72,0.0,-0.47457,0.00016,26.57454]
[1776432644908,37.51,76618.72,0.0,-0.47457,0.00016,26.57454]
[1776432645005,37.51,76618.72,0.0,-0.47457,0.00016,26.57454]
[1776432645188,37.51,76618.72,0.0,-0.47457,0.00016,26.57454]
[1776432645279,37.51,76618.72,0.0,-0.47457,0.00016,26.57454]
[1776432645326,37.51,76579.22,0.0,-0.48085,0.00016,26.58427]
[1776432645639,37.51,76579.22,0.0,-0.48085,0.00016,26.58427]
[1776432645955,37.51,76579.22,0.0,-0.48085,0.00016,26.58427]
[1776432646076,37.51,76579.22,0.0,-0.48085,0.00016,26.58427]
[1776432646309,37.51,76579.22,0.0,-0.48085,0.00016,26.58427]
[1776432646325,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432646945,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647246,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647257,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647260,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647306,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647322,37.51,76555.44,0.0,-0.48464,0.00016,26.58695]
[1776432647363,37.51,76561.76,0.0,-0.48363,0.00016,26.58647]
[1776432647943,37.51,76561.76,0.0,-0.48363,0.00016,26.58647]
[1776432647981,37.51,76561.76,0.0,-0.48363,0.00016,26.58647]
[1776432648249,37.51,76561.76,0.0,-0.48363,0.00016,26.58647]
[1776432648385,37.51,76561.76,0.0,-0.48363,0.00016,26.58647]
[1776432648400,37.51,76546.08,0.0,-0.48613,0.00016,26.58734]
[1776432648622,37.51,76546.08,0.0,-0.48613,0.00016,26.58734]
[1776432648702,37.51,76546.08,0.0,-0.48613,0.00016,26.58734]
[1776432649067,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649567,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649638,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649758,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649787,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649848,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432649967,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432650048,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432650329,37.51,76552.02,0.0,-0.48519,0.00016,26.58713]
[1776432650077,37.51,76543.67,0.0,-0.48652,0.00016,26.58738]
[1776432650776,37.51,76543.67,0.0,-0.48652,0.00016,26.58738]
[1776432650965,37.51,76543.67,0.0,-0.48652,0.00016,26.58738]
[1776432651230,37.51,76543.67,0.0,-0.48652,0.00016,26.58738]
[1776432651348,37.51,76529.26,0.0,-0.48881,0.00016,26.58711]
[1776432652060,37.51,76529.26,0.0,-0.48881,0.00016,26.58711]
[1776432652290,37.51,76529.26,0.0,-0.48881,0.00016,26.58711]
[1776432652325,37.51,76512.32,0.0,-0.49152,0.00016,26.58567]
[1776432652506,37.51,76512.32,0.0,-0.49152,0.00016,26.58567]
[1776432652800,37.51,76512.32,0.0,-0.49152,0.00016,26.58567]
[1776432653100,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432653588,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432653597,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432653657,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432653976,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432654133,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432654185,37.5,76514.7,0.0,-0.49114,0.00016,26.58595]
[1776432654228,37.5,76507.97,0.0,-0.49221,0.00016,26.5851]
[1776432654621,37.5,76507.97,0.0,-0.49221,0.00016,26.5851]
[1776432654719,37.5,76507.97,0.0,-0.49221,0.00016,26.5851]
[1776432654749,37.5,76507.97,0.0,-0.49221,0.00016,26.5851]
[1776432655114,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432655589,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432655597,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432655683,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432655741,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432656102,37.5,76495.7,0.0,-0.49417,0.00016,26.58306]
[1776432656667,37.5,76493.83,0.0,-0.49447,0.00016,26.5827]
[1776432656801,37.5,76493.83,0.0,-0.49447,0.00016,26.5827]
[1776432656815,37.5,76493.83,0.0,-0.49447,0.00016,26.5827]
[1776432657313,37.5,76493.83,0.0,-0.49447,0.00016,26.5827]
[1776432657455,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432657667,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432657894,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432657942,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432658037,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432658172,37.5,76493.28,0.0,-0.49456,0.00016,26.58259]
[1776432658187,37.5,76497.41,0.0,-0.4939,0.00016,26.58339]
[1776432658980,37.5,76497.41,0.0,-0.4939,0.00016,26.58339]
[1776432659104,37.5,76497.41,0.0,-0.4939,0.00016,26.58339]
[1776432659248,37.5,76497.41,0.0,-0.4939,0.00016,26.58339]
[1776432659335,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432659516,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432659666,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432659895,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432660078,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432660172,37.5,76486.36,0.0,-0.49566,0.00016,26.58109]
[1776432660179,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432660737,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432660765,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432660844,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432660883,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432661042,37.5,76488.21,0.0,-0.49537,0.00016,26.58151]
[1776432661170,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432661483,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432661786,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432661842,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432661952,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432662124,37.5,76482.02,0.0,-0.49636,0.00016,26.58004]
[1776432662216,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432662909,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432662932,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432662968,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432662985,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432663109,37.5,76477.57,0.0,-0.49707,0.00016,26.57888]
[1776432663431,37.5,76462.85,0.0,-0.49942,0.00016,26.57446]
[1776432663496,37.5,76462.85,0.0,-0.49942,0.00016,26.57446]
[1776432663793,37.5,76462.85,0.0,-0.49942,0.00016,26.57446]
[1776432664160,37.5,76462.85,0.0,-0.49942,0.00016,26.57446]
[1776432664210,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432664421,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432664522,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432664609,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432664625,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432664984,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432665195,37.49,76433.51,0.0,-0.5041,0.00016,26.56288]
[1776432665217,37.49,76422.43,0.0,-0.50588,0.00016,26.55756]
[1776432666022,37.49,76422.43,0.0,-0.50588,0.00016,26.55756]
[1776432666277,37.49,76422.43,0.0,-0.50588,0.00016,26.55756]
[1776432666294,37.49,76422.43,0.0,-0.50588,0.00016,26.55756]
[1776432666358,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666782,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666796,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666800,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666805,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666866,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432666981,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432667007,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432667070,37.49,76414.11,0.0,-0.5072,0.00016,26.55322]
[1776432667433,37.49,76395.13,0.0,-0.51024,0.00016,26.54221]
[1776432667855,37.49,76395.13,0.0,-0.51024,0.00016,26.54221]
[1776432667937,37.49,76395.13,0.0,-0.51024,0.00016,26.54221]
[1776432668052,37.49,76395.13,0.0,-0.51024,0.00016,26.54221]
[1776432668243,37.48,76383.17,0.0,-0.51216,0.00016,26.53446]
[1776432669267,37.48,76383.17,0.0,-0.51216,0.00016,26.53446]
[1776432669446,37.47,76383.21,0.0,-0.51216,0.00016,26.53447]
[1776432669665,37.47,76383.21,0.0,-0.51216,0.00016,26.53447]
[1776432669695,37.47,76383.21,0.0,-0.51216,0.00016,26.53447]
[1776432669825,37.47,76383.21,0.0,-0.51216,0.00016,26.53447]
[1776432670152,37.47,76383.21,0.0,-0.51216,0.00016,26.53447]
[1776432670257,37.45,76393.26,0.0,-0.51056,0.00016,26.54099]
[1776432670510,37.45,76393.26,0.0,-0.51056,0.00016,26.54099]
[1776432671207,37.45,76393.26,0.0,-0.51056,0.00016,26.54099]
[1776432671378,37.45,76393.26,0.0,-0.51056,0.00016,26.54099]
[1776432671393,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432671736,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432671748,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432671860,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432672005,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432672079,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432672319,37.44,76406.14,0.0,-0.50851,0.00016,26.54873]
[1776432672411,37.44,76402.33,0.0,-0.50912,0.00016,26.54651]
[1776432672808,37.44,76402.33,0.0,-0.50912,0.00016,26.54651]
[1776432672986,37.44,76402.33,0.0,-0.50912,0.00016,26.54651]
[1776432673142,37.44,76402.33,0.0,-0.50912,0.00016,26.54651]
[1776432673208,37.44,76402.33,0.0,-0.50912,0.00016,26.54651]
[1776432673278,37.43,76392.62,0.0,-0.51068,0.00016,26.54057]
[1776432673493,37.43,76392.62,0.0,-0.51068,0.00016,26.54057]
[1776432673789,37.43,76392.62,0.0,-0.51068,0.00016,26.54057]
[1776432674120,37.43,76392.62,0.0,-0.51068,0.00016,26.54057]
[1776432674286,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432674849,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675112,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675151,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675185,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675197,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675227,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675276,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675422,37.43,76413.84,0.0,-0.50728,0.00016,26.55303]
[1776432675295,37.43,76437.94,0.0,-0.50343,0.00016,26.56485]
[1776432675627,37.43,76437.94,0.0,-0.50343,0.00016,26.56485]
[1776432675655,37.43,76437.94,0.0,-0.50343,0.00016,26.56485]
[1776432675779,37.43,76437.94,0.0,-0.50343,0.00016,26.56485]
[1776432676006,37.43,76437.94,0.0,-0.50343,0.00016,26.56485]
[1776432676308,37.43,76470.94,0.0,-0.49814,0.00016,26.57701]
[1776432676543,37.43,76470.94,0.0,-0.49814,0.00016,26.57701]
[1776432676773,37.43,76470.94,0.0,-0.49814,0.00016,26.57701]
[1776432677323,37.43,76470.94,0.0,-0.49814,0.00016,26.57701]
[1776432677428,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432677471,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432677586,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432677947,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432678192,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432678229,37.4,76490.72,0.0,-0.49499,0.00016,26.58207]
[1776432678328,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432678575,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432678918,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432678969,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432679153,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432679296,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432679310,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432679366,37.39,76490.33,0.0,-0.49505,0.00016,26.58199]
[1776432679376,37.39,76496.95,0.0,-0.49399,0.00016,26.58332]
[1776432679692,37.39,76496.95,0.0,-0.49399,0.00016,26.58332]
[1776432679955,37.39,76496.95,0.0,-0.49399,0.00016,26.58332]
[1776432679988,37.39,76496.95,0.0,-0.49399,0.00016,26.58332]
[1776432680408,37.39,76496.95,0.0,-0.49399,0.00016,26.58332]
[1776432680341,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432680571,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432681102,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432681104,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432681320,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432681409,37.39,76522.83,0.0,-0.48985,0.00016,26.58672]
[1776432681357,37.39,76490.99,0.0,-0.49495,0.00016,26.58213]
[1776432681843,37.39,76490.99,0.0,-0.49495,0.00016,26.58213]
[1776432682123,37.39,76490.99,0.0,-0.49495,0.00016,26.58213]
[1776432682200,37.39,76490.99,0.0,-0.49495,0.00016,26.58213]
[1776432682245,37.39,76490.99,0.0,-0.49495,0.00016,26.58213]
[1776432682418,37.39,76448.37,0.0,-0.50177,0.00016,26.56919]
[1776432682720,37.39,76448.37,0.0,-0.50177,0.00016,26.56919]
[1776432683013,37.39,76448.37,0.0,-0.50177,0.00016,26.56919]
[1776432683368,37.39,76426.97,0.0,-0.5052,0.00016,26.55976]
[1776432683620,37.39,76426.97,0.0,-0.5052,0.00016,26.55976]
[1776432684413,37.39,76426.97,0.0,-0.5052,0.00016,26.55976]
[1776432684378,37.39,76425.21,0.0,-0.50548,0.00016,26.5589]
[1776432684620,37.39,76425.21,0.0,-0.50548,0.00016,26.5589]
[1776432685083,37.39,76425.21,0.0,-0.50548,0.00016,26.5589]
[1776432685385,37.39,76431.94,0.0,-0.5044,0.00016,26.56212]
[1776432685596,37.39,76431.94,0.0,-0.5044,0.00016,26.56212]
[1776432686280,37.39,76431.94,0.0,-0.5044,0.00016,26.56212]
[1776432686389,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432686738,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432687046,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432687132,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432687359,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432687422,37.39,76445.86,0.0,-0.50217,0.00016,26.56819]
[1776432687443,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432687621,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432687637,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432687639,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432687660,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432687856,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432688195,37.38,76452.19,0.0,-0.50116,0.00016,26.57067]
[1776432688403,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432688633,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432688662,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432688866,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432688948,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432689102,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432689163,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432689321,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432689367,37.38,76463.94,0.0,-0.49928,0.00016,26.57482]
[1776432689414,37.37,76482.39,0.0,-0.49633,0.00016,26.58015]
[1776432689792,37.37,76482.39,0.0,-0.49633,0.00016,26.58015]
[1776432689924,37.37,76482.39,0.0,-0.49633,0.00016,26.58015]
[1776432690136,37.37,76482.39,0.0,-0.49633,0.00016,26.58015]
[1776432690423,37.37,76482.39,0.0,-0.49633,0.00016,26.58015]
[1776432690429,37.37,76459.36,0.0,-0.50002,0.00016,26.57327]
[1776432690597,37.37,76459.36,0.0,-0.50002,0.00016,26.57327]
[1776432690731,37.37,76459.36,0.0,-0.50002,0.00016,26.57327]
[1776432690972,37.37,76459.36,0.0,-0.50002,0.00016,26.57327]
[1776432691428,37.37,76448.3,0.0,-0.50179,0.00016,26.56583]
[1776432691470,37.37,76448.3,0.0,-0.50179,0.00016,26.56583]
[1776432691493,37.37,76448.3,0.0,-0.50179,0.00016,26.56583]
[1776432691980,37.37,76448.3,0.0,-0.50179,0.00016,26.56583]
[1776432692750,37.36,76447.45,0.0,-0.50193,0.00016,26.56549]
[1776432693446,37.36,76449.71,0.0,-0.50157,0.00016,26.56638]
[1776432694562,37.36,76449.85,0.0,-0.50155,0.00016,26.56644]
[1776432694609,37.36,76449.85,0.0,-0.50155,0.00016,26.56644]
[1776432694668,37.36,76449.85,0.0,-0.50155,0.00016,26.56644]
[1776432695460,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432695589,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432695641,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432696662,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432696796,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432696881,37.36,76449.79,0.0,-0.50156,0.00016,26.56641]
[1776432696929,37.36,76449.03,0.0,-0.50168,0.00016,26.56612]
[1776432697688,37.36,76449.03,0.0,-0.50168,0.00016,26.56612]
[1776432697902,37.36,76449.03,0.0,-0.50168,0.00016,26.56612]
[1776432697999,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432698914,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432698965,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699220,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699221,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699237,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699246,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699274,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699424,37.36,76449.18,0.0,-0.50166,0.00016,26.56618]
[1776432699433,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432699534,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432699610,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432699644,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432699665,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432700252,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432700278,37.36,76439.17,0.0,-0.50326,0.00016,26.56204]
[1776432700297,37.36,76425.14,0.0,-0.50551,0.00016,26.55552]
[1776432700543,37.36,76425.14,0.0,-0.50551,0.00016,26.55552]
[1776432700689,37.36,76425.14,0.0,-0.50551,0.00016,26.55552]
[1776432701043,37.36,76425.14,0.0,-0.50551,0.00016,26.55552]
[1776432701077,37.36,76388.3,0.0,-0.51142,0.00016,26.53437]
[1776432701576,37.36,76388.3,0.0,-0.51142,0.00016,26.53437]
[1776432701849,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703122,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703138,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703167,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703185,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703228,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703313,37.36,76355.31,0.0,-0.51671,0.00016,26.51049]
[1776432703331,37.36,76349.88,0.0,-0.51759,0.00016,26.50612]
[1776432703705,37.36,76349.88,0.0,-0.51759,0.00016,26.50612]
[1776432704153,37.36,76349.88,0.0,-0.51759,0.00016,26.50612]
[1776432704172,37.36,76349.88,0.0,-0.51759,0.00016,26.50612]
[1776432704250,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432704996,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705320,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705330,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705334,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705353,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705426,37.36,76374.81,0.0,-0.51358,0.00016,26.52517]
[1776432705373,37.36,76389.24,0.0,-0.51127,0.00016,26.53498]
[1776432706432,37.36,76389.24,0.0,-0.51127,0.00016,26.53498]
[1776432706451,37.36,76370.28,0.0,-0.51431,0.00016,26.52191]
[1776432706754,37.36,76370.28,0.0,-0.51431,0.00016,26.52191]
[1776432707392,37.36,76370.28,0.0,-0.51431,0.00016,26.52191]
[1776432707394,37.36,76331.92,0.0,-0.52046,0.00016,26.49076]
[1776432707506,37.36,76331.92,0.0,-0.52046,0.00016,26.49076]
[1776432707961,37.36,76331.92,0.0,-0.52046,0.00016,26.49076]
[1776432708321,37.36,76331.92,0.0,-0.52046,0.00016,26.49076]
[1776432708335,37.35,76312.02,0.0,-0.52367,0.00016,26.47206]
[1776432709138,37.35,76312.02,0.0,-0.52367,0.00016,26.47206]
[1776432709183,37.35,76312.02,0.0,-0.52367,0.00016,26.47206]
[1776432709211,37.35,76312.02,0.0,-0.52367,0.00016,26.47206]
[1776432709282,37.35,76328.67,0.0,-0.521,0.00016,26.48778]
[1776432709486,37.35,76328.67,0.0,-0.521,0.00016,26.48778]
[1776432710136,37.35,76328.67,0.0,-0.521,0.00016,26.48778]
[1776432710165,37.35,76328.67,0.0,-0.521,0.00016,26.48778]
[1776432710190,37.35,76328.67,0.0,-0.521,0.00016,26.48778]
[1776432710198,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432710990,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432711355,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432711438,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432711457,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432711621,37.35,76338.57,0.0,-0.5194,0.00016,26.49659]
[1776432711459,37.35,76341.77,0.0,-0.5189,0.00016,26.49932]
[1776432712466,37.35,76341.77,0.0,-0.5189,0.00016,26.49932]
[1776432712447,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432712550,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432712573,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432712583,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432712763,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713031,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713041,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713102,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713121,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713409,37.35,76326.78,0.0,-0.5213,0.00016,26.48605]
[1776432713495,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432713762,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714032,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714073,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714208,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714303,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714503,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714521,37.35,76307.57,0.0,-0.52438,0.00016,26.46765]
[1776432714524,37.34,76242.45,0.0,-0.53483,0.00016,26.39352]
[1776432714720,37.34,76242.45,0.0,-0.53483,0.00016,26.39352]
[1776432715452,37.3,76229.53,0.0,-0.53695,0.00016,26.37638]
[1776432715741,37.3,76229.53,0.0,-0.53695,0.00016,26.37638]
[1776432715772,37.3,76211.4,0.0,-0.53986,0.00016,26.3515]
[1776432717087,37.3,76211.4,0.0,-0.53986,0.00016,26.3515]
[1776432717196,37.3,76211.4,0.0,-0.53986,0.00016,26.3515]
[1776432717337,37.3,76211.4,0.0,-0.53986,0.00016,26.3515]
[1776432717389,37.3,76211.4,0.0,-0.53986,0.00016,26.3515]
[1776432717505,37.28,76218.66,0.0,-0.53872,0.00016,26.36146]
[1776432717660,37.28,76212.47,0.0,-0.53971,0.00016,26.35283]
[1776432718610,37.28,76212.47,0.0,-0.53971,0.00016,26.35283]
[1776432718670,37.28,76212.47,0.0,-0.53971,0.00016,26.35283]
[1776432719022,37.28,76212.47,0.0,-0.53971,0.00016,26.35283]
[1776432719466,37.28,76212.47,0.0,-0.53971,0.00016,26.35283]
[1776432719548,37.27,76218.27,0.0,-0.5388,0.00016,26.3608]
[1776432719651,37.27,76218.27,0.0,-0.5388,0.00016,26.3608]
[1776432719662,37.27,76218.27,0.0,-0.5388,0.00016,26.3608]
[1776432720509,37.27,76218.27,0.0,-0.5388,0.00016,26.3608]
[1776432720544,37.27,76209.24,0.0,-0.54026,0.00016,26.34808]
[1776432721068,37.27,76209.24,0.0,-0.54026,0.00016,26.34808]
[1776432721267,37.27,76209.24,0.0,-0.54026,0.00016,26.34808]
[1776432721563,37.27,76197.55,0.0,-0.54213,0.00016,26.33118]
[1776432721969,37.27,76197.55,0.0,-0.54213,0.00016,26.33118]
[1776432722349,37.27,76197.55,0.0,-0.54213,0.00016,26.33118]
[1776432722366,37.27,76197.55,0.0,-0.54213,0.00016,26.33118]
[1776432722478,37.27,76227.26,0.0,-0.53735,0.00016,26.37309]
[1776432723526,37.27,76227.26,0.0,-0.53735,0.00016,26.37309]
[1776432723639,37.27,76256.59,0.0,-0.53264,0.00016,26.41071]
[1776432723832,37.27,76256.59,0.0,-0.53264,0.00016,26.41071]
[1776432723833,37.27,76256.59,0.0,-0.53264,0.00016,26.41071]
[1776432723916,37.27,76265.44,0.0,-0.53123,0.00016,26.42133]
[1776432724929,37.27,76265.44,0.0,-0.53123,0.00016,26.42133]
[1776432725148,37.27,76265.44,0.0,-0.53123,0.00016,26.42133]
[1776432725258,37.27,76265.44,0.0,-0.53123,0.00016,26.42133]
[1776432725336,37.27,76234.69,0.0,-0.53617,0.00016,26.38293]
[1776432726487,37.25,76245.77,0.0,-0.53441,0.00016,26.39709]
[1776432726750,37.25,76245.77,0.0,-0.53441,0.00016,26.39709]
[1776432726824,37.25,76245.77,0.0,-0.53441,0.00016,26.39709]
[1776432726832,37.25,76245.77,0.0,-0.53441,0.00016,26.39709]
[1776432727623,37.25,76267.86,0.0,-0.53086,0.00016,26.42405]
[1776432727843,37.25,76267.86,0.0,-0.53086,0.00016,26.42405]
[1776432728098,37.25,76267.86,0.0,-0.53086,0.00016,26.42405]
[1776432728238,37.25,76267.86,0.0,-0.53086,0.00016,26.42405]
[1776432728527,37.25,76267.86,0.0,-0.53086,0.00016,26.42405]
[1776432728402,37.25,76322.51,0.0,-0.52208,0.00016,26.48177]
[1776432728824,37.25,76322.51,0.0,-0.52208,0.00016,26.48177]
[1776432729212,37.25,76322.51,0.0,-0.52208,0.00016,26.48177]
[1776432729305,37.25,76322.51,0.0,-0.52208,0.00016,26.48177]
[1776432729415,37.25,76309.29,0.0,-0.5242,0.00016,26.46898]
[1776432730168,37.25,76309.29,0.0,-0.5242,0.00016,26.46898]
[1776432730172,37.25,76309.29,0.0,-0.5242,0.00016,26.46898]
[1776432730213,37.25,76309.29,0.0,-0.5242,0.00016,26.46898]
[1776432730255,37.25,76288.99,0.0,-0.52747,0.00016,26.44788]
[1776432731069,37.25,76288.99,0.0,-0.52747,0.00016,26.44788]
[1776432731308,37.25,76288.99,0.0,-0.52747,0.00016,26.44788]
[1776432731399,37.25,76288.99,0.0,-0.52747,0.00016,26.44788]
[1776432731526,37.25,76288.99,0.0,-0.52747,0.00016,26.44788]
[1776432731594,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432731697,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432731736,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432731876,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432731892,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432731943,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432732256,37.24,76290.79,0.0,-0.52718,0.00016,26.44979]
[1776432732333,37.24,76295.93,0.0,-0.52637,0.00016,26.45523]
[1776432733156,37.24,76295.93,0.0,-0.52637,0.00016,26.45523]
[1776432733431,37.24,76295.93,0.0,-0.52637,0.00016,26.45523]
[1776432733527,37.24,76317.12,0.0,-0.52295,0.00016,26.47661]
[1776432734299,37.24,76317.12,0.0,-0.52295,0.00016,26.47661]
[1776432734314,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432734651,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432735061,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432735166,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432735225,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432735452,37.24,76330.11,0.0,-0.52086,0.00016,26.48875]
[1776432735492,37.24,76338.56,0.0,-0.51951,0.00016,26.49625]
[1776432735751,37.24,76338.56,0.0,-0.51951,0.00016,26.49625]
[1776432735846,37.24,76338.56,0.0,-0.51951,0.00016,26.49625]
[1776432736410,37.21,76355.56,0.0,-0.51679,0.00016,26.51036]
[1776432736824,37.2,76354.54,0.0,-0.51696,0.00016,26.50954]
[1776432738842,37.2,76349.17,0.0,-0.51783,0.00016,26.50516]
[1776432740109,37.2,76349.17,0.0,-0.51783,0.00016,26.50516]
[1776432740257,37.2,76349.17,0.0,-0.51783,0.00016,26.50516]
[1776432740290,37.2,76349.17,0.0,-0.51783,0.00016,26.50516]
[1776432740427,37.2,76348.81,0.0,-0.51789,0.00016,26.50486]
[1776432741112,37.2,76348.81,0.0,-0.51789,0.00016,26.50486]
[1776432741150,37.2,76366.66,0.0,-0.51501,0.00016,26.51895]
[1776432741651,37.2,76366.66,0.0,-0.51501,0.00016,26.51895]
[1776432742539,37.2,76370.03,0.0,-0.51447,0.00016,26.52145]
[1776432743663,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432743668,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432743682,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432743794,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432744101,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432744621,37.2,76374.91,0.0,-0.51368,0.00016,26.52499]
[1776432744135,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432744681,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432744817,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432744884,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432745029,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432745557,37.2,76364.91,0.0,-0.51529,0.00016,26.51762]
[1776432745570,37.2,76307.84,0.0,-0.52449,0.00016,26.46732]
[1776432745888,37.2,76291.86,0.0,-0.52706,0.00016,26.45072]
[1776432747098,37.2,76291.86,0.0,-0.52706,0.00016,26.45072]
[1776432747152,37.2,76291.86,0.0,-0.52706,0.00016,26.45072]
[1776432747253,37.2,76291.3,0.0,-0.52715,0.00016,26.45012]
[1776432747876,37.2,76291.3,0.0,-0.52715,0.00016,26.45012]
[1776432748079,37.2,76276.58,0.0,-0.52952,0.00016,26.43382]
[1776432748918,37.2,76276.58,0.0,-0.52952,0.00016,26.43382]
[1776432749265,37.2,76276.58,0.0,-0.52952,0.00016,26.43382]
[1776432749447,37.2,76276.58,0.0,-0.52952,0.00016,26.43382]
[1776432749528,37.2,76251.8,0.0,-0.53351,0.00016,26.40428]
[1776432750268,37.2,76251.8,0.0,-0.53351,0.00016,26.40428]
[1776432750331,37.19,76267.99,0.0,-0.53091,0.00016,26.42386]
[1776432750930,37.18,76279.29,0.0,-0.5291,0.00016,26.43681]
[1776432753383,37.18,76282.57,0.0,-0.52858,0.00016,26.43714]
[1776432753398,37.18,76282.57,0.0,-0.52858,0.00016,26.43714]
[1776432753570,37.18,76282.57,0.0,-0.52858,0.00016,26.43714]
[1776432753607,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432753959,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432753983,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432754287,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432754407,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432754550,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432754565,37.18,76278.39,0.0,-0.52926,0.00016,26.43244]
[1776432754578,37.18,76249.06,0.0,-0.53398,0.00016,26.39738]
[1776432754999,37.18,76249.06,0.0,-0.53398,0.00016,26.39738]
[1776432755027,37.18,76249.06,0.0,-0.53398,0.00016,26.39738]
[1776432755459,37.18,76249.06,0.0,-0.53398,0.00016,26.39738]
[1776432755514,37.18,76227.68,0.0,-0.53742,0.00016,26.36949]
[1776432755818,37.18,76227.68,0.0,-0.53742,0.00016,26.36949]
[1776432755875,37.18,76227.68,0.0,-0.53742,0.00016,26.36949]
[1776432755969,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432756876,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432756936,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432756966,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757017,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757247,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757338,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757366,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757483,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757530,37.18,76217.46,0.0,-0.53907,0.00016,26.35546]
[1776432757618,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432757710,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432757734,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432757853,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432757938,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432757964,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432758075,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432758331,37.17,76218.45,0.0,-0.53892,0.00016,26.35676]
[1776432758579,37.17,76234.8,0.0,-0.53629,0.00016,26.37891]
[1776432758740,37.17,76234.8,0.0,-0.53629,0.00016,26.37891]
[1776432759141,37.17,76234.8,0.0,-0.53629,0.00016,26.37891]
[1776432759177,37.15,76247.73,0.0,-0.53423,0.00016,26.39551]
[1776432760232,37.15,76247.73,0.0,-0.53423,0.00016,26.39551]
[1776432760403,37.15,76247.73,0.0,-0.53423,0.00016,26.39551]
[1776432760436,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761085,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761091,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761228,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761257,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761332,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761376,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761567,37.15,76270.87,0.0,-0.5305,0.00016,26.42361]
[1776432761573,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432761887,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432761896,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432762133,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432762177,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432762180,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432762381,37.15,76272.76,0.0,-0.5302,0.00016,26.42581]
[1776432762419,37.15,76226.85,0.0,-0.5376,0.00016,26.36811]
[1776432763141,37.15,76226.85,0.0,-0.5376,0.00016,26.36811]
[1776432763466,37.15,76226.85,0.0,-0.5376,0.00016,26.36811]
[1776432763501,37.15,76207.44,0.0,-0.54072,0.00016,26.341]
[1776432764323,37.15,76207.44,0.0,-0.54072,0.00016,26.341]
[1776432764630,37.15,76207.44,0.0,-0.54072,0.00016,26.341]
[1776432764667,37.15,76207.44,0.0,-0.54072,0.00016,26.341]
[1776432764466,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432764763,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432764781,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432764826,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432765065,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432765077,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432765088,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432765427,37.15,76210.02,0.0,-0.54031,0.00016,26.34469]
[1776432765455,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432765917,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432765975,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432766195,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432766370,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432766414,37.14,76219.86,0.0,-0.53873,0.00016,26.35848]
[1776432766494,37.14,76214.75,0.0,-0.53956,0.00016,26.35134]
[1776432767083,37.14,76209.86,0.0,-0.54034,0.00016,26.3444]
[1776432767725,37.14,76209.86,0.0,-0.54034,0.00016,26.3444]
[1776432767796,37.14,76209.86,0.0,-0.54034,0.00016,26.3444]
[1776432768061,37.14,76209.86,0.0,-0.54034,0.00016,26.3444]
[1776432768090,37.13,76223.3,0.0,-0.53819,0.00016,26.36316]
[1776432769566,37.13,76230.44,0.0,-0.53704,0.00016,26.37283]
[1776432770264,37.13,76230.44,0.0,-0.53704,0.00016,26.37283]
[1776432770404,37.13,76230.44,0.0,-0.53704,0.00016,26.37283]
[1776432770627,37.13,76230.44,0.0,-0.53704,0.00016,26.37283]
[1776432770495,37.13,76235.16,0.0,-0.53628,0.00016,26.3791]
[1776432771613,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772050,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772069,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772082,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772114,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772634,37.13,76253.81,0.0,-0.53327,0.00016,26.40298]
[1776432772635,37.12,76272.53,0.0,-0.53027,0.00016,26.42538]
[1776432772952,37.12,76272.53,0.0,-0.53027,0.00016,26.42538]
[1776432772954,37.12,76272.53,0.0,-0.53027,0.00016,26.42538]
[1776432773175,37.12,76272.53,0.0,-0.53027,0.00016,26.42538]
[1776432773416,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432773856,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432773914,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432774151,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432774507,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432774656,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432774685,37.12,76353.64,0.0,-0.51718,0.00016,26.50528]
[1776432774513,37.12,76358.54,0.0,-0.51639,0.00016,26.50919]
[1776432775180,37.12,76358.54,0.0,-0.51639,0.00016,26.50919]
[1776432775814,37.12,76399.29,0.0,-0.50981,0.00016,26.53772]
[1776432776242,37.12,76399.29,0.0,-0.50981,0.00016,26.53772]
[1776432776280,37.12,76399.29,0.0,-0.50981,0.00016,26.53772]
[1776432776557,37.12,76399.29,0.0,-0.50981,0.00016,26.53772]
[1776432776736,37.12,76416.67,0.0,-0.507,0.00016,26.54769]
[1776432777608,37.12,76414.71,0.0,-0.50732,0.00016,26.54663]
[1776432778164,37.12,76414.71,0.0,-0.50732,0.00016,26.54663]
[1776432778664,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432778964,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779113,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779154,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779184,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779263,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779508,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779657,37.11,76419.82,0.0,-0.50649,0.00016,26.54936]
[1776432779611,37.11,76401.18,0.0,-0.5095,0.00016,26.53886]
[1776432780140,37.11,76401.18,0.0,-0.5095,0.00016,26.53886]
[1776432780236,37.11,76401.18,0.0,-0.5095,0.00016,26.53886]
[1776432780421,37.11,76401.18,0.0,-0.5095,0.00016,26.53886]
[1776432780478,37.11,76378.28,0.0,-0.5132,0.00016,26.52391]
[1776432781228,37.11,76378.28,0.0,-0.5132,0.00016,26.52391]
[1776432781250,37.11,76378.28,0.0,-0.5132,0.00016,26.52391]
[1776432781412,37.11,76378.28,0.0,-0.5132,0.00016,26.52391]
[1776432781698,37.11,76378.28,0.0,-0.5132,0.00016,26.52391]
[1776432781697,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432781951,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432782075,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432782187,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432782466,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432782503,37.11,76431.19,0.0,-0.50466,0.00016,26.55501]
[1776432782729,37.11,76422.23,0.0,-0.50611,0.00016,26.5506]
[1776432782803,37.11,76422.23,0.0,-0.50611,0.00016,26.5506]
[1776432782822,37.11,76422.23,0.0,-0.50611,0.00016,26.5506]
[1776432783420,37.11,76422.23,0.0,-0.50611,0.00016,26.5506]
[1776432783546,37.11,76422.23,0.0,-0.50611,0.00016,26.5506]
[1776432783650,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432783821,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432784067,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432784166,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432784409,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432784657,37.11,76476.56,0.0,-0.49734,0.00016,26.57199]
[1776432784509,37.11,76488.49,0.0,-0.49541,0.00016,26.57497]
[1776432784832,37.11,76488.49,0.0,-0.49541,0.00016,26.57497]
[1776432785224,37.11,76488.49,0.0,-0.49541,0.00016,26.57497]
[1776432785605,37.11,76488.49,0.0,-0.49541,0.00016,26.57497]
[1776432785616,37.11,76444.73,0.0,-0.50248,0.00016,26.56102]
[1776432785954,37.11,76444.73,0.0,-0.50248,0.00016,26.56102]
[1776432786203,37.11,76444.73,0.0,-0.50248,0.00016,26.56102]
[1776432786402,37.11,76444.73,0.0,-0.50248,0.00016,26.56102]
[1776432786546,37.11,76444.73,0.0,-0.50248,0.00016,26.56102]
[1776432786575,37.1,76410.74,0.0,-0.50797,0.00016,26.54442]
[1776432786773,37.1,76410.74,0.0,-0.50797,0.00016,26.54442]
[1776432787286,37.1,76410.74,0.0,-0.50797,0.00016,26.54442]
[1776432787314,37.1,76414.36,0.0,-0.50738,0.00016,26.54643]
[1776432788431,37.1,76414.36,0.0,-0.50738,0.00016,26.54643]
[1776432791342,37.09,76422.32,0.0,-0.5061,0.00016,26.55064]
[1776432792349,37.09,76411.91,0.0,-0.50778,0.00016,26.54507]
[1776432793343,37.09,76411.91,0.0,-0.50778,0.00016,26.54507]
[1776432793356,37.09,76407.75,0.0,-0.50846,0.00016,26.54271]
[1776432794226,37.09,76407.75,0.0,-0.50846,0.00016,26.54271]
[1776432794336,37.09,76407.75,0.0,-0.50846,0.00016,26.54271]
[1776432794363,37.09,76402.04,0.0,-0.50938,0.00016,26.53936]
[1776432794863,37.09,76402.04,0.0,-0.50938,0.00016,26.53936]
[1776432795402,37.09,76402.04,0.0,-0.50938,0.00016,26.53936]
[1776432795603,37.09,76402.04,0.0,-0.50938,0.00016,26.53936]
[1776432795748,37.09,76395.79,0.0,-0.51039,0.00016,26.53552]
[1776432795768,37.09,76395.79,0.0,-0.51039,0.00016,26.53552]
[1776432795988,37.09,76395.79,0.0,-0.51039,0.00016,26.53552]
[1776432796660,37.09,76370.96,0.0,-0.51441,0.00016,26.51859]
[1776432797632,37.09,76370.96,0.0,-0.51441,0.00016,26.51859]
[1776432797699,37.08,76358.4,0.0,-0.51644,0.00016,26.50901]
[1776432798543,37.08,76358.4,0.0,-0.51644,0.00016,26.50901]
[1776432798593,37.08,76358.4,0.0,-0.51644,0.00016,26.50901]
[1776432798696,37.08,76356.02,0.0,-0.51682,0.00016,26.50711]
[1776432799076,37.08,76356.02,0.0,-0.51682,0.00016,26.50711]
[1776432799304,37.08,76356.02,0.0,-0.51682,0.00016,26.50711]
[1776432799513,37.08,76356.02,0.0,-0.51682,0.00016,26.50711]
[1776432799599,37.08,76356.56,0.0,-0.51674,0.00016,26.50754]
[1776432801640,37.08,76365.75,0.0,-0.51526,0.00016,26.51468]
[1776432802553,37.08,76365.75,0.0,-0.51526,0.00016,26.51468]
[1776432802987,37.07,76364.15,0.0,-0.51552,0.00016,26.51346]
[1776432803119,37.07,76364.15,0.0,-0.51552,0.00016,26.51346]
[1776432804748,37.05,76369.1,0.0,-0.51473,0.00016,26.51716]
[1776432804509,37.05,76374.79,0.0,-0.51381,0.00016,26.52132]
[1776432804790,37.05,76374.79,0.0,-0.51381,0.00016,26.52132]
[1776432804964,37.05,76374.79,0.0,-0.51381,0.00016,26.52132]
[1776432805709,37.05,76374.79,0.0,-0.51381,0.00016,26.52132]
[1776432805516,37.05,76364.37,0.0,-0.5155,0.00016,26.51359]
[1776432807291,37.05,76362.78,0.0,-0.51576,0.00016,26.51236]
[1776432807394,37.05,76362.78,0.0,-0.51576,0.00016,26.51236]
[1776432807538,37.05,76367.99,0.0,-0.51491,0.00016,26.51632]
[1776432808576,37.05,76367.99,0.0,-0.51491,0.00016,26.51632]
[1776432808594,37.05,76373.83,0.0,-0.51397,0.00016,26.52062]
[1776432808943,37.05,76373.83,0.0,-0.51397,0.00016,26.52062]
[1776432809556,37.05,76379.29,0.0,-0.51309,0.00016,26.52451]
[1776432810563,37.05,76373.96,0.0,-0.51395,0.00016,26.52072]
[1776432811065,37.05,76373.96,0.0,-0.51395,0.00016,26.52072]
[1776432811735,37.05,76385.64,0.0,-0.51206,0.00016,26.52554]
[1776432812577,37.05,76391.81,0.0,-0.51106,0.00016,26.5296]
[1776432814324,37.05,76395.05,0.0,-0.51054,0.00016,26.53167]
[1776432814593,37.04,76407.24,0.0,-0.50857,0.00016,26.53905]
[1776432815458,37.04,76407.24,0.0,-0.50857,0.00016,26.53905]
[1776432815600,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816051,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816062,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816072,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816159,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816274,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816495,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816501,37.04,76412.69,0.0,-0.50769,0.00016,26.54214]
[1776432816607,37.04,76428.19,0.0,-0.50518,0.00016,26.55021]
[1776432817041,37.04,76428.19,0.0,-0.50518,0.00016,26.55021]
[1776432817236,37.04,76428.19,0.0,-0.50518,0.00016,26.55021]
[1776432817281,37.04,76428.19,0.0,-0.50518,0.00016,26.55021]
[1776432817453,37.04,76428.19,0.0,-0.50518,0.00016,26.55021]
[1776432817623,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818397,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818435,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818503,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818573,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818658,37.04,76438.92,0.0,-0.50344,0.00016,26.55519]
[1776432818702,37.04,76431.52,0.0,-0.50464,0.00016,26.55181]
[1776432818931,37.04,76431.52,0.0,-0.50464,0.00016,26.55181]
[1776432819637,37.04,76426.01,0.0,-0.50554,0.00016,26.54914]
[1776432820097,37.04,76426.01,0.0,-0.50554,0.00016,26.54914]
[1776432820102,37.04,76426.01,0.0,-0.50554,0.00016,26.54914]
[1776432820109,37.04,76426.01,0.0,-0.50554,0.00016,26.54914]
[1776432820416,37.04,76426.01,0.0,-0.50554,0.00016,26.54914]
[1776432820644,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432821714,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432821732,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432821743,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432821751,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432821760,37.03,76432.13,0.0,-0.50455,0.00016,26.5521]
[1776432822062,37.03,76434.24,0.0,-0.50421,0.00016,26.55308]
[1776432822071,37.03,76434.24,0.0,-0.50421,0.00016,26.55308]
[1776432822122,37.03,76434.24,0.0,-0.50421,0.00016,26.55308]
[1776432822658,37.03,76417.51,0.0,-0.50691,0.00016,26.54475]
[1776432823604,37.03,76417.51,0.0,-0.50691,0.00016,26.54475]
[1776432823667,37.03,76409.73,0.0,-0.50817,0.00016,26.54046]
[1776432824652,37.03,76409.73,0.0,-0.50817,0.00016,26.54046]
[1776432824732,37.03,76408.67,0.0,-0.50835,0.00016,26.53986]
[1776432824982,37.03,76408.67,0.0,-0.50835,0.00016,26.53986]
[1776432825685,37.03,76406.78,0.0,-0.50865,0.00016,26.53877]
[1776432826167,37.03,76406.78,0.0,-0.50865,0.00016,26.53877]
[1776432826219,37.03,76406.78,0.0,-0.50865,0.00016,26.53877]
[1776432826561,37.03,76406.78,0.0,-0.50865,0.00016,26.53877]
[1776432826565,37.03,76406.78,0.0,-0.50865,0.00016,26.53877]
[1776432826692,37.03,76417.14,0.0,-0.50698,0.00016,26.54455]
[1776432826881,37.03,76417.14,0.0,-0.50698,0.00016,26.54455]
[1776432827218,37.03,76417.14,0.0,-0.50698,0.00016,26.54455]
[1776432827699,37.02,76429.23,0.0,-0.50502,0.00016,26.55071]
[1776432828345,37.02,76429.23,0.0,-0.50502,0.00016,26.55071]
[1776432828368,37.02,76429.23,0.0,-0.50502,0.00016,26.55071]
[1776432828517,37.02,76429.23,0.0,-0.50502,0.00016,26.55071]
[1776432828615,37.02,76429.23,0.0,-0.50502,0.00016,26.55071]
[1776432828706,37.02,76446.22,0.0,-0.50227,0.00016,26.55828]
[1776432829324,37.02,76446.22,0.0,-0.50227,0.00016,26.55828]
[1776432829567,37.02,76446.22,0.0,-0.50227,0.00016,26.55828]
[1776432829697,37.02,76446.22,0.0,-0.50227,0.00016,26.55828]
[1776432829713,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432829884,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432830268,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432830416,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432830458,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432830757,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432830804,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831031,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831387,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831435,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831458,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831585,37.02,76443.67,0.0,-0.50268,0.00016,26.55723]
[1776432831747,37.02,76401.93,0.0,-0.50944,0.00016,26.5359]
[1776432831838,37.02,76401.93,0.0,-0.50944,0.00016,26.5359]
[1776432832583,37.02,76401.93,0.0,-0.50944,0.00016,26.5359]
[1776432832754,37.02,76396.87,0.0,-0.51026,0.00016,26.53279]
[1776432834432,37.02,76395.06,0.0,-0.51055,0.00016,26.53165]
[1776432834770,37.02,76390.05,0.0,-0.51136,0.00016,26.52843]
[1776432835016,37.02,76390.05,0.0,-0.51136,0.00016,26.52843]
[1776432835179,37.02,76390.05,0.0,-0.51136,0.00016,26.52843]
[1776432835304,37.02,76390.05,0.0,-0.51136,0.00016,26.52843]
[1776432835733,37.02,76390.05,0.0,-0.51136,0.00016,26.52843]
[1776432835783,37.02,76390.68,0.0,-0.51126,0.00016,26.52884]
[1776432836315,37.02,76390.68,0.0,-0.51126,0.00016,26.52884]
[1776432836787,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432836977,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432836990,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432837020,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432837747,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432837765,37.02,76370.75,0.0,-0.51449,0.00016,26.51499]
[1776432837795,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432837890,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838044,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838067,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838154,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838300,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838758,37.02,76406.9,0.0,-0.50864,0.00016,26.53883]
[1776432838802,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839099,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839102,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839115,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839437,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839534,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432839577,37.02,76429.38,0.0,-0.505,0.00016,26.55078]
[1776432840979,37.02,76424.8,0.0,-0.50574,0.00016,26.54853]
[1776432841822,37.02,76423.86,0.0,-0.50589,0.00016,26.54805]
[1776432842009,37.02,76423.86,0.0,-0.50589,0.00016,26.54805]
[1776432842217,37.02,76423.86,0.0,-0.50589,0.00016,26.54805]
[1776432842369,37.02,76423.86,0.0,-0.50589,0.00016,26.54805]
[1776432842420,37.02,76423.86,0.0,-0.50589,0.00016,26.54805]
[1776432842937,37.02,76428.43,0.0,-0.50515,0.00016,26.55032]
[1776432843038,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844060,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844422,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844465,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844515,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844607,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844794,37.02,76434.69,0.0,-0.50414,0.00016,26.55328]
[1776432844796,37.02,76429.43,0.0,-0.50499,0.00016,26.5508]
[1776432845035,37.02,76429.43,0.0,-0.50499,0.00016,26.5508]
[1776432845274,37.02,76429.43,0.0,-0.50499,0.00016,26.5508]
[1776432845669,37.02,76429.43,0.0,-0.50499,0.00016,26.5508]
[1776432846800,37.01,76430.76,0.0,-0.50478,0.00016,26.55144]
[1776432846106,37.01,76449.44,0.0,-0.50175,0.00016,26.55958]
[1776432847050,37.01,76449.44,0.0,-0.50175,0.00016,26.55958]
[1776432847824,37.01,76449.44,0.0,-0.50175,0.00016,26.55958]
[1776432847789,37.01,76454.9,0.0,-0.50087,0.00016,26.56167]
[1776432847854,37.01,76454.9,0.0,-0.50087,0.00016,26.56167]
[1776432848608,37.01,76454.9,0.0,-0.50087,0.00016,26.56167]
[1776432848650,37.01,76454.9,0.0,-0.50087,0.00016,26.56167]
[1776432850577,37.01,76457.42,0.0,-0.50046,0.00016,26.56259]
[1776432851219,37.01,76454.58,0.0,-0.50092,0.00016,26.56155]
[1776432852048,37.01,76450.93,0.0,-0.50151,0.00016,26.56016]
[1776432852543,37.01,76450.93,0.0,-0.50151,0.00016,26.56016]
[1776432852907,37.01,76447.16,0.0,-0.50212,0.00016,26.55866]
[1776432853059,37.01,76447.16,0.0,-0.50212,0.00016,26.55866]
[1776432855451,37.01,76450.35,0.0,-0.50161,0.00016,26.55993]
[1776432855733,37.01,76450.35,0.0,-0.50161,0.00016,26.55993]
[1776432855828,37.01,76453.26,0.0,-0.50114,0.00016,26.56105]
[1776432856043,37.01,76453.26,0.0,-0.50114,0.00016,26.56105]
[1776432856533,37.01,76453.26,0.0,-0.50114,0.00016,26.56105]
[1776432856750,37.01,76453.26,0.0,-0.50114,0.00016,26.56105]
[1776432856839,37.01,76456.85,0.0,-0.50056,0.00016,26.56238]
[1776432857123,37.01,76456.85,0.0,-0.50056,0.00016,26.56238]
[1776432857371,37.01,76467.34,0.0,-0.49886,0.00016,26.56594]
[1776432857889,37.01,76467.34,0.0,-0.49886,0.00016,26.56594]
[1776432858378,37.01,76467.34,0.0,-0.49886,0.00016,26.56594]
[1776432858384,37.01,76467.34,0.0,-0.49886,0.00016,26.56594]
[1776432858510,37.01,76467.34,0.0,-0.49886,0.00016,26.56594]
[1776432858535,37.01,76479.47,0.0,-0.49689,0.00016,26.56946]
[1776432859528,37.01,76479.47,0.0,-0.49689,0.00016,26.56946]
[1776432859697,37.01,76487.13,0.0,-0.49565,0.00016,26.57135]
[1776432860247,37.01,76487.13,0.0,-0.49565,0.00016,26.57135]
[1776432862136,37.0,76490.09,0.0,-0.49518,0.00016,26.57201]
[1776432862954,37.0,76489.29,0.0,-0.49531,0.00016,26.57184]
[1776432863136,37.0,76489.29,0.0,-0.49531,0.00016,26.57184]
[1776432863284,37.0,76489.29,0.0,-0.49531,0.00016,26.57184]
[1776432863422,37.0,76489.29,0.0,-0.49531,0.00016,26.57184]
[1776432863810,37.0,76489.29,0.0,-0.49531,0.00016,26.57184]
[1776432864041,37.0,76489.56,0.0,-0.49526,0.00016,26.5719]
[1776432864106,37.0,76489.56,0.0,-0.49526,0.00016,26.5719]
[1776432864121,37.0,76489.56,0.0,-0.49526,0.00016,26.5719]
[1776432864675,37.0,76489.56,0.0,-0.49526,0.00016,26.5719]
[1776432864759,37.0,76505.39,0.0,-0.4927,0.00016,26.57482]
[1776432865007,37.0,76526.69,0.0,-0.48925,0.00016,26.57703]
[1776432866835,37.0,76526.69,0.0,-0.48925,0.00016,26.57703]
[1776432866847,37.0,76522.85,0.0,-0.48988,0.00016,26.57678]
[1776432867412,37.0,76522.85,0.0,-0.48988,0.00016,26.57678]
[1776432868035,37.0,76512.11,0.0,-0.49161,0.00016,26.57573]
[1776432870098,37.0,76508.32,0.0,-0.49223,0.00016,26.57524]
[1776432870122,37.0,76518.93,0.0,-0.49051,0.00016,26.57645]
[1776432872090,37.0,76521.86,0.0,-0.49004,0.00016,26.57337]
[1776432872239,37.0,76521.86,0.0,-0.49004,0.00016,26.57337]
[1776432872623,37.0,76522.36,0.0,-0.48996,0.00016,26.57341]
[1776432873739,37.0,76522.36,0.0,-0.48996,0.00016,26.57341]
[1776432873755,37.0,76522.36,0.0,-0.48996,0.00016,26.57341]
[1776432873802,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432873990,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432874268,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432874290,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432874662,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432874674,37.0,76529.95,0.0,-0.48873,0.00016,26.57386]
[1776432874731,37.0,76532.39,0.0,-0.48833,0.00016,26.57395]
[1776432874904,37.0,76532.39,0.0,-0.48833,0.00016,26.57395]
[1776432875080,37.0,76533.17,0.0,-0.48821,0.00016,26.57397]
[1776432876533,37.0,76533.17,0.0,-0.48821,0.00016,26.57397]
[1776432876625,37.0,76533.17,0.0,-0.48821,0.00016,26.57397]
[1776432876638,37.0,76533.17,0.0,-0.48821,0.00016,26.57397]
[1776432876967,37.0,76532.67,0.0,-0.48829,0.00016,26.57396]
[1776432877378,37.0,76539.87,0.0,-0.48712,0.00016,26.57406]
[1776432878264,37.0,76539.87,0.0,-0.48712,0.00016,26.57406]
[1776432878813,37.0,76539.87,0.0,-0.48712,0.00016,26.57406]
[1776432880228,37.0,76544.52,0.0,-0.48637,0.00016,26.57401]
[1776432880431,37.0,76544.52,0.0,-0.48637,0.00016,26.57401]
[1776432881362,36.99,76554.13,0.0,-0.48482,0.00016,26.57361]
[1776432882622,36.99,76554.13,0.0,-0.48482,0.00016,26.57361]
[1776432882704,36.99,76554.13,0.0,-0.48482,0.00016,26.57361]
[1776432882712,36.99,76554.13,0.0,-0.48482,0.00016,26.57361]
[1776432882715,36.99,76554.13,0.0,-0.48482,0.00016,26.57361]
[1776432882954,36.99,76554.09,0.0,-0.48482,0.00016,26.57361]
[1776432883626,36.99,76554.09,0.0,-0.48482,0.00016,26.57361]
[1776432883780,36.99,76537.37,0.0,-0.48753,0.00016,26.57405]
[1776432884851,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432884899,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432885029,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432885362,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432885470,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432885634,36.99,76515.31,0.0,-0.4911,0.00016,26.57276]
[1776432885722,36.99,76523.08,0.0,-0.48984,0.00016,26.57346]
[1776432886814,36.99,76523.08,0.0,-0.48984,0.00016,26.57346]
[1776432886837,36.99,76536.22,0.0,-0.48771,0.00016,26.57404]
[1776432886969,36.99,76536.22,0.0,-0.48771,0.00016,26.57404]
[1776432886995,36.99,76536.22,0.0,-0.48771,0.00016,26.57404]
[1776432887523,36.99,76536.22,0.0,-0.48771,0.00016,26.57404]
[1776432887847,36.99,76536.22,0.0,-0.48771,0.00016,26.57404]
[1776432887832,36.99,76545.96,0.0,-0.48614,0.00016,26.57398]
[1776432889467,36.99,76550.1,0.0,-0.48547,0.00016,26.57383]
[1776432890073,36.99,76551.32,0.0,-0.48527,0.00016,26.57377]
[1776432891189,36.99,76553.82,0.0,-0.48487,0.00016,26.57363]
[1776432891442,36.99,76553.82,0.0,-0.48487,0.00016,26.57363]
[1776432891462,36.99,76553.82,0.0,-0.48487,0.00016,26.57363]
[1776432891676,36.99,76553.82,0.0,-0.48487,0.00016,26.57363]
[1776432891712,36.99,76553.82,0.0,-0.48487,0.00016,26.57363]
[1776432892966,36.99,76557.62,0.0,-0.48425,0.00016,26.57336]
[1776432893487,36.99,76567.74,0.0,-0.48262,0.00016,26.57234]
[1776432897244,36.99,76561.83,0.0,-0.48357,0.00016,26.57299]
[1776432899141,36.99,76560.25,0.0,-0.48383,0.00016,26.57314]
[1776432899188,36.99,76560.25,0.0,-0.48383,0.00016,26.57314]
[1776432899664,36.99,76560.25,0.0,-0.48383,0.00016,26.57314]
[1776432900255,36.99,76562.79,0.0,-0.48342,0.00016,26.5729]
[1776432900450,36.99,76562.79,0.0,-0.48342,0.00016,26.5729]
[1776432900772,36.99,76562.79,0.0,-0.48342,0.00016,26.5729]
[1776432901343,36.99,76564.92,0.0,-0.48307,0.00016,26.57267]
[1776432901345,36.99,76564.92,0.0,-0.48307,0.00016,26.57267]
[1776432901860,36.99,76564.92,0.0,-0.48307,0.00016,26.57267]
[1776432901415,36.99,76554.79,0.0,-0.48471,0.00016,26.57357]
[1776432901982,36.99,76554.79,0.0,-0.48471,0.00016,26.57357]
[1776432902336,36.99,76554.79,0.0,-0.48471,0.00016,26.57357]
[1776432902443,36.99,76560.8,0.0,-0.48374,0.00016,26.57309]
[1776432903043,36.99,76560.8,0.0,-0.48374,0.00016,26.57309]
[1776432903141,36.99,76560.8,0.0,-0.48374,0.00016,26.57309]
[1776432903363,36.99,76573.05,0.0,-0.48176,0.00016,26.57163]
[1776432904295,36.99,76580.43,0.0,-0.48057,0.00016,26.57044]
[1776432905303,36.99,76586.6,0.0,-0.47957,0.00016,26.56926]
[1776432906349,36.99,76586.6,0.0,-0.47957,0.00016,26.56926]
[1776432906464,36.99,76586.6,0.0,-0.47957,0.00016,26.56926]
[1776432906569,36.99,76586.93,0.0,-0.47952,0.00016,26.56919]
[1776432907118,36.99,76586.93,0.0,-0.47952,0.00016,26.56919]
[1776432907996,36.99,76587.73,0.0,-0.47939,0.00016,26.56902]
[1776432909637,36.99,76593.09,0.0,-0.47852,0.00016,26.56783]
[1776432909771,36.99,76593.09,0.0,-0.47852,0.00016,26.56783]
[1776432909850,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910201,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910262,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910406,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910474,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910871,36.98,76594.45,0.0,-0.4783,0.00016,26.56751]
[1776432910603,36.98,76578.47,0.0,-0.48088,0.00016,26.57078]
[1776432911490,36.98,76578.47,0.0,-0.48088,0.00016,26.57078]
[1776432911622,36.98,76578.47,0.0,-0.48088,0.00016,26.57078]
[1776432911808,36.98,76578.47,0.0,-0.48088,0.00016,26.57078]
[1776432911825,36.98,76560.95,0.0,-0.48371,0.00016,26.57307]
[1776432912356,36.98,76562.39,0.0,-0.48348,0.00016,26.57294]
[1776432913565,36.98,76562.39,0.0,-0.48348,0.00016,26.57294]
[1776432913589,36.98,76562.39,0.0,-0.48348,0.00016,26.57294]
[1776432913629,36.98,76562.39,0.0,-0.48348,0.00016,26.57294]
[1776432913983,36.98,76561.22,0.0,-0.48367,0.00016,26.57305]
[1776432914095,36.98,76561.22,0.0,-0.48367,0.00016,26.57305]
[1776432914757,36.98,76561.22,0.0,-0.48367,0.00016,26.57305]
[1776432914777,36.98,76574.32,0.0,-0.48155,0.00016,26.57144]
[1776432914943,36.98,76574.32,0.0,-0.48155,0.00016,26.57144]
[1776432914999,36.98,76574.32,0.0,-0.48155,0.00016,26.57144]
[1776432915161,36.98,76574.32,0.0,-0.48155,0.00016,26.57144]
[1776432915386,36.98,76574.32,0.0,-0.48155,0.00016,26.57144]
[1776432915443,36.98,76598.92,0.0,-0.47758,0.00016,26.56639]
[1776432916580,36.98,76598.92,0.0,-0.47758,0.00016,26.56639]
[1776432916640,36.98,76598.92,0.0,-0.47758,0.00016,26.56639]
[1776432916641,36.98,76598.92,0.0,-0.47758,0.00016,26.56639]
[1776432916781,36.98,76598.92,0.0,-0.47758,0.00016,26.56639]
[1776432916889,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432916930,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432916981,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917033,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917115,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917170,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917175,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917189,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917785,36.98,76608.6,0.0,-0.47602,0.00016,26.56368]
[1776432917886,36.98,76598.54,0.0,-0.47764,0.00016,26.56649]
[1776432918083,36.98,76598.54,0.0,-0.47764,0.00016,26.56649]
[1776432918095,36.98,76598.54,0.0,-0.47764,0.00016,26.56649]
[1776432918553,36.98,76585.5,0.0,-0.47975,0.00016,26.56947]
[1776432920627,36.98,76578.76,0.0,-0.48084,0.00016,26.57072]
[1776432921731,36.98,76578.76,0.0,-0.48084,0.00016,26.57072]
[1776432923952,36.98,76570.47,0.0,-0.48217,0.00016,26.57199]
[1776432926321,36.98,76571.96,0.0,-0.48193,0.00016,26.57178]
[1776432926403,36.98,76571.96,0.0,-0.48193,0.00016,26.57178]
[1776432926901,36.98,76571.96,0.0,-0.48193,0.00016,26.57178]
[1776432926466,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927129,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927262,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927436,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927656,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927777,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927791,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927873,36.98,76575.62,0.0,-0.48134,0.00016,26.57124]
[1776432927912,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928258,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928326,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928531,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928545,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928627,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928688,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928741,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928919,36.98,76590.81,0.0,-0.47889,0.00016,26.56835]
[1776432928853,36.98,76597.79,0.0,-0.47776,0.00016,26.56668]
[1776432928979,36.98,76597.79,0.0,-0.47776,0.00016,26.56668]
[1776432929342,36.98,76597.79,0.0,-0.47776,0.00016,26.56668]
[1776432929842,36.98,76597.79,0.0,-0.47776,0.00016,26.56668]
[1776432930013,36.98,76601.64,0.0,-0.47714,0.00016,26.56567]
[1776432931386,36.98,76605.96,0.0,-0.47644,0.00016,26.56446]
[1776432932086,36.98,76601.25,0.0,-0.4772,0.00016,26.56244]
[1776432932273,36.98,76601.25,0.0,-0.4772,0.00016,26.56244]
[1776432932381,36.98,76601.25,0.0,-0.4772,0.00016,26.56244]
[1776432933089,36.98,76598.81,0.0,-0.47759,0.00016,26.56308]
[1776432933867,36.98,76598.81,0.0,-0.47759,0.00016,26.56308]
[1776432933910,36.98,76598.81,0.0,-0.47759,0.00016,26.56308]
[1776432933516,36.98,76604.37,0.0,-0.4767,0.00016,26.56158]
[1776432934524,36.98,76614.47,0.0,-0.47507,0.00016,26.5585]
[1776432934975,36.98,76614.47,0.0,-0.47507,0.00016,26.5585]
[1776432936077,36.98,76618.12,0.0,-0.47448,0.00016,26.55728]
[1776432936612,36.98,76618.12,0.0,-0.47448,0.00016,26.55728]
[1776432937346,36.98,76618.82,0.0,-0.47436,0.00016,26.55703]
[1776432937439,36.98,76618.82,0.0,-0.47436,0.00016,26.55703]
[1776432937966,36.98,76621.83,0.0,-0.47388,0.00016,26.55597]
[1776432941232,36.98,76625.81,0.0,-0.47324,0.00016,26.55451]
[1776432942448,36.98,76629.21,0.0,-0.47269,0.00016,26.5532]
[1776432942495,36.98,76629.21,0.0,-0.47269,0.00016,26.5532]
[1776432942521,36.98,76629.21,0.0,-0.47269,0.00016,26.5532]
[1776432942575,36.98,76629.21,0.0,-0.47269,0.00016,26.5532]
[1776432942805,36.98,76629.21,0.0,-0.47269,0.00016,26.5532]
[1776432943435,36.98,76623.93,0.0,-0.47354,0.00016,26.55521]
[1776432944231,36.98,76623.04,0.0,-0.47368,0.00016,26.55553]
[1776432945512,36.98,76621.45,0.0,-0.47394,0.00016,26.55611]
[1776432946303,36.98,76622.11,0.0,-0.47383,0.00016,26.55587]
[1776432948976,36.97,76623.31,0.0,-0.47364,0.00016,26.55543]
[1776432949968,36.97,76629.07,0.0,-0.47271,0.00016,26.55325]
[1776432950968,36.97,76629.03,0.0,-0.47271,0.00016,26.55327]
[1776432952231,36.97,76627.16,0.0,-0.47302,0.00016,26.55399]
[1776432952806,36.97,76627.16,0.0,-0.47302,0.00016,26.55399]
[1776432952991,36.97,76626.05,0.0,-0.47319,0.00016,26.55441]
[1776432954140,36.97,76626.65,0.0,-0.4731,0.00016,26.55418]
[1776432954628,36.97,76626.65,0.0,-0.4731,0.00016,26.55418]
[1776432954985,36.97,76624.59,0.0,-0.47343,0.00016,26.55496]
[1776432955067,36.97,76624.59,0.0,-0.47343,0.00016,26.55496]
[1776432955712,36.97,76624.59,0.0,-0.47343,0.00016,26.55496]
[1776432956464,36.97,76623.31,0.0,-0.47364,0.00016,26.55543]
[1776432956540,36.97,76623.31,0.0,-0.47364,0.00016,26.55543]
[1776432956577,36.97,76623.31,0.0,-0.47364,0.00016,26.55543]
[1776432956686,36.97,76617.59,0.0,-0.47456,0.00016,26.55745]
[1776432957416,36.97,76617.59,0.0,-0.47456,0.00016,26.55745]
[1776432957476,36.97,76617.59,0.0,-0.47456,0.00016,26.55745]
[1776432957813,36.97,76617.59,0.0,-0.47456,0.00016,26.55745]
[1776432957915,36.97,76607.63,0.0,-0.47617,0.00016,26.56062]
[1776432958051,36.97,76607.63,0.0,-0.47617,0.00016,26.56062]
[1776432958111,36.97,76607.63,0.0,-0.47617,0.00016,26.56062]
[1776432960240,36.97,76608.84,0.0,-0.47597,0.00016,26.56026]
[1776432960565,36.97,76608.84,0.0,-0.47597,0.00016,26.56026]
[1776432960963,36.97,76608.84,0.0,-0.47597,0.00016,26.56026]
[1776432961016,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432961076,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432961156,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432961303,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432961601,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432961641,36.97,76605.48,0.0,-0.47651,0.00016,26.56125]
[1776432962392,36.97,76602.27,0.0,-0.47703,0.00016,26.56215]
[1776432963059,36.97,76598.7,0.0,-0.47761,0.00016,26.5631]
[1776432963101,36.97,76598.7,0.0,-0.47761,0.00016,26.5631]
[1776432963188,36.97,76598.7,0.0,-0.47761,0.00016,26.5631]
[1776432963193,36.97,76598.7,0.0,-0.47761,0.00016,26.5631]
[1776432963228,36.97,76598.7,0.0,-0.47761,0.00016,26.5631]
[1776432963737,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964584,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964589,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964647,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964691,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964737,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964912,36.97,76591.87,0.0,-0.47871,0.00016,26.56476]
[1776432964744,36.97,76575.84,0.0,-0.4813,0.00016,26.56786]
[1776432965287,36.97,76575.84,0.0,-0.4813,0.00016,26.56786]
[1776432965483,36.97,76575.84,0.0,-0.4813,0.00016,26.56786]
[1776432965859,36.97,76575.84,0.0,-0.4813,0.00016,26.56786]
[1776432965907,36.97,76575.84,0.0,-0.4813,0.00016,26.56786]
[1776432965902,36.97,76563.21,0.0,-0.48335,0.00016,26.56951]
[1776432966110,36.97,76563.21,0.0,-0.48335,0.00016,26.56951]
[1776432966171,36.97,76563.21,0.0,-0.48335,0.00016,26.56951]
[1776432966898,36.97,76563.21,0.0,-0.48335,0.00016,26.56951]
[1776432966954,36.97,76563.21,0.0,-0.48335,0.00016,26.56951]
[1776432966757,36.97,76567.12,0.0,-0.48271,0.00016,26.56908]
[1776432967765,36.96,76569.85,0.0,-0.48227,0.00016,26.56873]
[1776432968350,36.96,76569.85,0.0,-0.48227,0.00016,26.56873]
[1776432968362,36.96,76569.85,0.0,-0.48227,0.00016,26.56873]
[1776432968772,36.96,76568.4,0.0,-0.48251,0.00016,26.56892]
[1776432969221,36.96,76568.4,0.0,-0.48251,0.00016,26.56892]
[1776432969461,36.96,76568.4,0.0,-0.48251,0.00016,26.56892]
[1776432969854,36.96,76568.4,0.0,-0.48251,0.00016,26.56892]
[1776432969955,36.96,76574.0,0.0,-0.4816,0.00016,26.56814]
[1776432970171,36.96,76574.0,0.0,-0.4816,0.00016,26.56814]
[1776432970787,36.96,76581.0,0.0,-0.48047,0.00016,26.56698]
[1776432975432,36.96,76584.71,0.0,-0.47987,0.00016,26.56628]
[1776432977012,36.96,76588.23,0.0,-0.4793,0.00016,26.56556]
[1776432977362,36.96,76588.23,0.0,-0.4793,0.00016,26.56556]
[1776432977836,36.96,76590.72,0.0,-0.4789,0.00016,26.56501]
[1776432978101,36.96,76590.72,0.0,-0.4789,0.00016,26.56501]
[1776432978123,36.96,76590.72,0.0,-0.4789,0.00016,26.56501]
[1776432978485,36.96,76590.72,0.0,-0.4789,0.00016,26.56501]
[1776432979164,36.96,76594.09,0.0,-0.47835,0.00016,26.56423]
[1776432979396,36.96,76594.09,0.0,-0.47835,0.00016,26.56423]
[1776432980025,36.96,76595.7,0.0,-0.47809,0.00016,26.56384]
[1776432981537,36.96,76591.49,0.0,-0.47877,0.00016,26.56484]
[1776432981548,36.96,76591.49,0.0,-0.47877,0.00016,26.56484]
[1776432981584,36.96,76591.49,0.0,-0.47877,0.00016,26.56484]
[1776432981611,36.96,76591.49,0.0,-0.47877,0.00016,26.56484]
[1776432981979,36.96,76591.49,0.0,-0.47877,0.00016,26.56484]
[1776432981863,36.96,76583.84,0.0,-0.48001,0.00016,26.56645]
[1776432982154,36.96,76583.84,0.0,-0.48001,0.00016,26.56645]
[1776432982971,36.96,76583.84,0.0,-0.48001,0.00016,26.56645]
[1776432982871,36.95,76567.9,0.0,-0.48259,0.00016,26.56898]
[1776432983878,36.95,76581.4,0.0,-0.4804,0.00016,26.5669]
[1776432984460,36.95,76581.4,0.0,-0.4804,0.00016,26.5669]
[1776432984943,36.95,76584.35,0.0,-0.47993,0.00016,26.56635]
[1776432985447,36.95,76584.35,0.0,-0.47993,0.00016,26.56635]
[1776432985550,36.95,76584.35,0.0,-0.47993,0.00016,26.56635]
[1776432985892,36.95,76581.55,0.0,-0.48038,0.00016,26.56688]
[1776432986185,36.95,76581.55,0.0,-0.48038,0.00016,26.56688]
[1776432986295,36.95,76581.55,0.0,-0.48038,0.00016,26.56688]
[1776432986787,36.95,76581.55,0.0,-0.48038,0.00016,26.56688]
[1776432986860,36.95,76581.55,0.0,-0.48038,0.00016,26.56688]
[1776432986902,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432987374,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432987392,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432987570,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432988378,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432988475,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432988531,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432988636,36.95,76578.61,0.0,-0.48085,0.00016,26.5674]
[1776432988700,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432989171,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432989410,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432989415,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432989669,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432990020,36.95,76575.8,0.0,-0.48131,0.00016,26.56786]
[1776432989783,36.95,76552.88,0.0,-0.48502,0.00016,26.57034]
[1776432990634,36.95,76552.88,0.0,-0.48502,0.00016,26.57034]
[1776432990741,36.95,76544.81,0.0,-0.48632,0.00016,26.57067]
[1776432991740,36.95,76544.81,0.0,-0.48632,0.00016,26.57067]
[1776432991818,36.95,76548.1,0.0,-0.48579,0.00016,26.56724]
[1776432993946,36.95,76550.85,0.0,-0.48535,0.00016,26.56712]
[1776432993069,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994064,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994090,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994095,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994106,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994245,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994362,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994506,36.95,76557.82,0.0,-0.48422,0.00016,26.56667]
[1776432994928,36.95,76565.87,0.0,-0.48291,0.00016,26.56588]
[1776432995036,36.95,76565.87,0.0,-0.48291,0.00016,26.56588]
[1776432995086,36.95,76581.71,0.0,-0.48035,0.00016,26.56351]
[1776432996069,36.95,76581.71,0.0,-0.48035,0.00016,26.56351]
[1776432996890,36.95,76581.71,0.0,-0.48035,0.00016,26.56351]
[1776432996963,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997033,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997056,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997162,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997917,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997926,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997931,36.95,76589.42,0.0,-0.4791,0.00016,26.56195]
[1776432997930,36.95,76595.22,0.0,-0.47817,0.00016,26.56061]
[1776432998107,36.95,76595.22,0.0,-0.47817,0.00016,26.56061]
[1776432998238,36.95,76595.22,0.0,-0.47817,0.00016,26.56061]
[1776432998925,36.95,76595.22,0.0,-0.47817,0.00016,26.56061]
[1776432998931,36.95,76595.22,0.0,-0.47817,0.00016,26.56061]
[1776432999832,36.95,76599.48,0.0,-0.47748,0.00016,26.55954]
[1776432999861,36.95,76599.48,0.0,-0.47748,0.00016,26.55954]
[1776432999949,36.95,76599.48,0.0,-0.47748,0.00016,26.55954]
[1776433001174,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001183,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001356,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001358,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001371,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001437,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001673,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433002013,36.95,76594.85,0.0,-0.47823,0.00016,26.5607]
[1776433001763,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002282,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002561,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002575,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002627,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002633,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002665,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002903,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433003110,36.95,76594.03,0.0,-0.47836,0.00016,26.5609]
[1776433002958,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003186,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003265,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003265,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003303,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003595,36.95,76574.34,0.0,-0.48154,0.00016,26.56475]
[1776433003629,36.95,76542.76,0.0,-0.48666,0.00016,26.56737]
[1776433004222,36.95,76542.76,0.0,-0.48666,0.00016,26.56737]
[1776433004880,36.95,76542.76,0.0,-0.48666,0.00016,26.56737]
[1776433005069,36.95,76514.48,0.0,-0.49124,0.00016,26.56601]
[1776433005883,36.95,76514.48,0.0,-0.49124,0.00016,26.56601]
[1776433005968,36.94,76515.97,0.0,-0.491,0.00016,26.56617]
[1776433006869,36.94,76515.97,0.0,-0.491,0.00016,26.56617]
[1776433006912,36.94,76526.16,0.0,-0.48935,0.00016,26.567]
[1776433007814,36.94,76526.16,0.0,-0.48935,0.00016,26.567]
[1776433007851,36.94,76526.16,0.0,-0.48935,0.00016,26.567]
[1776433007888,36.94,76526.16,0.0,-0.48935,0.00016,26.567]
[1776433008189,36.94,76527.7,0.0,-0.4891,0.00016,26.56709]
[1776433008657,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433009090,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433009326,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433009411,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433009446,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433009610,36.94,76539.87,0.0,-0.48712,0.00016,26.56739]
[1776433010004,36.94,76556.74,0.0,-0.48439,0.00016,26.56675]
[1776433010391,36.94,76556.74,0.0,-0.48439,0.00016,26.56675]
[1776433010581,36.94,76556.74,0.0,-0.48439,0.00016,26.56675]
[1776433010682,36.94,76575.32,0.0,-0.48138,0.00016,26.56459]
[1776433011251,36.94,76590.64,0.0,-0.47891,0.00016,26.56168]
[1776433012491,36.94,76590.64,0.0,-0.47891,0.00016,26.56168]
[1776433012727,36.94,76590.64,0.0,-0.47891,0.00016,26.56168]
[1776433012873,36.94,76590.64,0.0,-0.47891,0.00016,26.56168]
[1776433012891,36.94,76586.42,0.0,-0.47959,0.00016,26.56259]
[1776433013089,36.94,76586.42,0.0,-0.47959,0.00016,26.56259]
[1776433013265,36.94,76569.02,0.0,-0.4824,0.00016,26.56549]
[1776433014794,36.94,76558.56,0.0,-0.4841,0.00016,26.5666]
[1776433015702,36.94,76558.56,0.0,-0.4841,0.00016,26.5666]
[1776433015719,36.94,76558.56,0.0,-0.4841,0.00016,26.5666]
[1776433015952,36.94,76558.56,0.0,-0.4841,0.00016,26.5666]
[1776433015798,36.94,76560.49,0.0,-0.48378,0.00016,26.56644]
[1776433016109,36.94,76560.49,0.0,-0.48378,0.00016,26.56644]
[1776433016224,36.94,76560.49,0.0,-0.48378,0.00016,26.56644]
[1776433016323,36.94,76560.49,0.0,-0.48378,0.00016,26.56644]
[1776433016329,36.94,76560.49,0.0,-0.48378,0.00016,26.56644]
[1776433016415,36.94,76569.17,0.0,-0.48238,0.00016,26.56547]
[1776433017286,36.94,76569.17,0.0,-0.48238,0.00016,26.56547]
[1776433017293,36.94,76577.73,0.0,-0.48099,0.00016,26.5642]
[1776433018342,36.94,76577.73,0.0,-0.48099,0.00016,26.5642]
[1776433018742,36.94,76577.73,0.0,-0.48099,0.00016,26.5642]
[1776433019990,36.94,76577.35,0.0,-0.48106,0.00016,26.56427]
[1776433020743,36.94,76575.09,0.0,-0.48142,0.00016,26.56463]
[1776433020776,36.94,76575.09,0.0,-0.48142,0.00016,26.56463]
[1776433020873,36.94,76575.09,0.0,-0.48142,0.00016,26.56463]
[1776433020927,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433021183,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433021441,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433021457,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433021787,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433022014,36.94,76579.43,0.0,-0.48072,0.00016,26.56391]
[1776433021794,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022114,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022132,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022218,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022481,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022483,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022617,36.94,76585.81,0.0,-0.47969,0.00016,26.56271]
[1776433022686,36.94,76592.95,0.0,-0.47853,0.00016,26.56115]
[1776433023866,36.94,76592.95,0.0,-0.47853,0.00016,26.56115]
[1776433023905,36.94,76592.95,0.0,-0.47853,0.00016,26.56115]
[1776433024070,36.94,76592.95,0.0,-0.47853,0.00016,26.56115]
[1776433024115,36.94,76595.74,0.0,-0.47808,0.00016,26.56048]
[1776433024877,36.94,76595.74,0.0,-0.47808,0.00016,26.56048]
[1776433024886,36.94,76595.74,0.0,-0.47808,0.00016,26.56048]
[1776433025011,36.94,76595.74,0.0,-0.47808,0.00016,26.56048]
[1776433025023,36.94,76591.81,0.0,-0.47872,0.00016,26.56141]
[1776433025298,36.94,76591.81,0.0,-0.47872,0.00016,26.56141]
[1776433025431,36.94,76591.81,0.0,-0.47872,0.00016,26.56141]
[1776433025449,36.94,76579.82,0.0,-0.48066,0.00016,26.56384]
[1776433026770,36.94,76579.82,0.0,-0.48066,0.00016,26.56384]
[1776433026826,36.94,76578.99,0.0,-0.48079,0.00016,26.56399]
[1776433027382,36.94,76578.99,0.0,-0.48079,0.00016,26.56399]
[1776433027870,36.94,76578.99,0.0,-0.48079,0.00016,26.56399]
[1776433027911,36.94,76578.98,0.0,-0.48079,0.00016,26.56399]
[1776433030055,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433030075,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433030477,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433030692,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433030709,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433030749,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433031035,36.94,76589.69,0.0,-0.47906,0.00016,26.56189]
[1776433031066,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433031496,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433031671,36.94,76589.49,0.0,-0.47909,0.00016,26.56193]
[1776433031701,36.94,76596.85,0.0,-0.4779,0.00016,26.56021]
[1776433032115,36.94,76596.85,0.0,-0.4779,0.00016,26.56021]
[1776433032214,36.94,76596.85,0.0,-0.4779,0.00016,26.56021]
[1776433032801,36.94,76596.85,0.0,-0.4779,0.00016,26.56021]
[1776433032966,36.94,76596.85,0.0,-0.4779,0.00016,26.56021]
[1776433033034,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433033156,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433033434,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433033526,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433033594,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433033965,36.94,76609.71,0.0,-0.47582,0.00016,26.55662]
[1776433034067,36.94,76622.48,0.0,-0.47376,0.00016,26.55234]
[1776433034524,36.94,76622.48,0.0,-0.47376,0.00016,26.55234]
[1776433035443,36.94,76622.45,0.0,-0.47376,0.00016,26.55235]
[1776433036139,36.94,76621.29,0.0,-0.47395,0.00016,26.55277]
[1776433037167,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037236,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037285,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037467,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037572,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037589,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037831,36.94,76620.38,0.0,-0.4741,0.00016,26.55309]
[1776433037881,36.94,76609.09,0.0,-0.47592,0.00016,26.55681]
[1776433038256,36.94,76609.09,0.0,-0.47592,0.00016,26.55681]
[1776433038481,36.94,76609.09,0.0,-0.47592,0.00016,26.55681]
[1776433038935,36.94,76609.09,0.0,-0.47592,0.00016,26.55681]
[1776433039134,36.94,76609.09,0.0,-0.47592,0.00016,26.55681]
[1776433039037,36.94,76587.71,0.0,-0.47938,0.00016,26.56232]
[1776433039487,36.94,76587.71,0.0,-0.47938,0.00016,26.56232]
[1776433039603,36.94,76587.71,0.0,-0.47938,0.00016,26.56232]
[1776433039964,36.94,76587.71,0.0,-0.47938,0.00016,26.56232]
[1776433040068,36.94,76561.18,0.0,-0.48367,0.00016,26.56637]
[1776433040301,36.94,76561.18,0.0,-0.48367,0.00016,26.56637]
[1776433040526,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433041096,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433041417,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433041603,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433041682,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433041984,36.94,76553.89,0.0,-0.48485,0.00016,26.56695]
[1776433042753,36.94,76558.52,0.0,-0.4841,0.00016,26.56661]
[1776433042870,36.94,76558.52,0.0,-0.4841,0.00016,26.56661]
[1776433042939,36.94,76563.75,0.0,-0.48326,0.00016,26.56611]
[1776433044042,36.94,76563.75,0.0,-0.48326,0.00016,26.56611]
[1776433044087,36.94,76570.83,0.0,-0.48211,0.00016,26.56525]
[1776433044333,36.94,76570.83,0.0,-0.48211,0.00016,26.56525]
[1776433044496,36.94,76576.88,0.0,-0.48113,0.00016,26.56434]
[1776433045121,36.94,76576.88,0.0,-0.48113,0.00016,26.56434]
[1776433045633,36.94,76576.88,0.0,-0.48113,0.00016,26.56434]
[1776433045712,36.94,76576.88,0.0,-0.48113,0.00016,26.56434]
[1776433045730,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433046692,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433046729,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433046942,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433047092,36.94,76583.52,0.0,-0.48006,0.00016,26.56316]
[1776433047776,36.94,76586.45,0.0,-0.47958,0.00016,26.56258]
[1776433047814,36.94,76598.25,0.0,-0.47767,0.00016,26.55985]
[1776433048525,36.94,76608.21,0.0,-0.47606,0.00016,26.55708]
[1776433049975,36.94,76608.21,0.0,-0.47606,0.00016,26.55708]
[1776433050006,36.94,76608.21,0.0,-0.47606,0.00016,26.55708]
[1776433051211,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433051235,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433051242,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433051440,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433051863,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433052033,36.94,76607.2,0.0,-0.47623,0.00016,26.55738]
[1776433052087,36.94,76617.61,0.0,-0.47454,0.00016,26.55072]
[1776433053137,36.94,76622.37,0.0,-0.47377,0.00016,26.54904]
[1776433056224,36.94,76626.34,0.0,-0.47313,0.00016,26.54757]
[1776433056305,36.94,76626.34,0.0,-0.47313,0.00016,26.54757]
[1776433056962,36.94,76619.03,0.0,-0.47431,0.00016,26.55023]
[1776433058448,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058512,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058566,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058581,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058675,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058711,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058870,36.94,76615.93,0.0,-0.47481,0.00016,26.55128]
[1776433058962,36.94,76604.74,0.0,-0.47662,0.00016,26.55475]
[1776433059879,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433060498,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433060875,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433060904,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433061052,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433061071,36.94,76590.92,0.0,-0.47886,0.00016,26.55828]
[1776433060976,36.94,76585.45,0.0,-0.47974,0.00016,26.55944]
[1776433061617,36.94,76591.58,0.0,-0.47875,0.00016,26.55813]
[1776433062517,36.94,76591.58,0.0,-0.47875,0.00016,26.55813]
[1776433062624,36.94,76597.97,0.0,-0.47772,0.00016,26.55658]
[1776433063634,36.94,76605.31,0.0,-0.47653,0.00016,26.55458]
[1776433065071,36.94,76605.31,0.0,-0.47653,0.00016,26.55458]
[1776433065114,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433065174,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433065501,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433065571,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433065885,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433065947,36.94,76613.69,0.0,-0.47518,0.00016,26.55202]
[1776433066164,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066226,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066238,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066300,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066455,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066559,36.94,76615.2,0.0,-0.47493,0.00016,26.55152]
[1776433066660,36.94,76624.65,0.0,-0.4734,0.00016,26.5482]
[1776433067666,36.94,76631.49,0.0,-0.4723,0.00016,26.54555]
[1776433072701,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073299,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073313,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073324,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073603,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073627,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073658,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073716,36.94,76638.53,0.0,-0.47116,0.00016,26.54261]
[1776433073792,36.94,76601.76,0.0,-0.47711,0.00016,26.55558]
[1776433074398,36.94,76601.76,0.0,-0.47711,0.00016,26.55558]
[1776433075027,36.94,76601.76,0.0,-0.47711,0.00016,26.55558]
[1776433075149,36.94,76601.76,0.0,-0.47711,0.00016,26.55558]
[1776433075110,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075313,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075359,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075576,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075658,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075770,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075822,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433075995,36.94,76593.3,0.0,-0.47847,0.00016,26.55773]
[1776433076097,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076203,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076316,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076351,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076709,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076883,36.94,76599.66,0.0,-0.47744,0.00016,26.55614]
[1776433076980,36.94,76615.76,0.0,-0.47484,0.00016,26.55134]
[1776433077856,36.94,76615.76,0.0,-0.47484,0.00016,26.55134]
[1776433078064,36.94,76621.38,0.0,-0.47393,0.00016,26.54939]
[1776433078812,36.94,76621.38,0.0,-0.47393,0.00016,26.54939]
[1776433080361,36.94,76617.69,0.0,-0.47453,0.00016,26.55068]
[1776433080461,36.94,76617.69,0.0,-0.47453,0.00016,26.55068]
[1776433080762,36.94,76626.08,0.0,-0.47317,0.00016,26.54766]
[1776433082913,36.94,76627.81,0.0,-0.47289,0.00016,26.547]
[1776433082991,36.94,76627.81,0.0,-0.47289,0.00016,26.547]
[1776433083088,36.94,76627.81,0.0,-0.47289,0.00016,26.547]
[1776433083785,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084285,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084306,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084339,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084413,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084553,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433084758,36.94,76619.35,0.0,-0.47426,0.00016,26.55011]
[1776433085268,36.94,76571.35,0.0,-0.48203,0.00016,26.56184]
[1776433085592,36.94,76571.35,0.0,-0.48203,0.00016,26.56184]
[1776433085640,36.94,76571.35,0.0,-0.48203,0.00016,26.56184]
[1776433085643,36.94,76571.35,0.0,-0.48203,0.00016,26.56184]
[1776433086094,36.94,76542.67,0.0,-0.48667,0.00016,26.56404]
[1776433086301,36.94,76542.67,0.0,-0.48667,0.00016,26.56404]
[1776433086725,36.94,76542.67,0.0,-0.48667,0.00016,26.56404]
[1776433087143,36.94,76535.28,0.0,-0.48787,0.00016,26.56402]
[1776433087306,36.94,76535.28,0.0,-0.48787,0.00016,26.56402]
[1776433087409,36.94,76535.28,0.0,-0.48787,0.00016,26.56402]
[1776433087980,36.94,76535.28,0.0,-0.48787,0.00016,26.56402]
[1776433088121,36.94,76526.67,0.0,-0.48926,0.00016,26.5637]
[1776433088979,36.94,76526.67,0.0,-0.48926,0.00016,26.5637]
[1776433089101,36.94,76526.67,0.0,-0.48926,0.00016,26.5637]
[1776433089636,36.94,76526.35,0.0,-0.48931,0.00016,26.56368]
[1776433090551,36.94,76530.52,0.0,-0.48864,0.00016,26.56388]
[1776433090897,36.94,76530.52,0.0,-0.48864,0.00016,26.56388]
[1776433090947,36.94,76530.52,0.0,-0.48864,0.00016,26.56388]
[1776433091127,36.94,76530.52,0.0,-0.48864,0.00016,26.56388]
[1776433091927,36.94,76532.49,0.0,-0.48832,0.00016,26.56395]
[1776433091961,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092325,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092342,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092387,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092634,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092651,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433092708,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433093118,36.94,76542.11,0.0,-0.48676,0.00016,26.56405]
[1776433093833,36.94,76537.09,0.0,-0.48757,0.00016,26.56405]
[1776433093837,36.94,76537.09,0.0,-0.48757,0.00016,26.56405]
[1776433093855,36.94,76537.09,0.0,-0.48757,0.00016,26.56405]
[1776433093870,36.94,76537.09,0.0,-0.48757,0.00016,26.56405]
[1776433093880,36.93,76527.38,0.0,-0.48915,0.00016,26.56374]
[1776433094232,36.93,76527.38,0.0,-0.48915,0.00016,26.56374]
[1776433095594,36.93,76530.82,0.0,-0.48859,0.00016,26.56389]
[1776433095777,36.93,76530.82,0.0,-0.48859,0.00016,26.56389]
[1776433095929,36.93,76530.82,0.0,-0.48859,0.00016,26.56389]
[1776433099468,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433099501,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433099605,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433099954,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433100061,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433100175,36.93,76533.05,0.0,-0.48823,0.00016,26.56397]
[1776433100111,36.93,76526.07,0.0,-0.48936,0.00016,26.56366]
[1776433100287,36.93,76526.07,0.0,-0.48936,0.00016,26.56366]
[1776433100472,36.93,76526.07,0.0,-0.48936,0.00016,26.56366]
[1776433100690,36.93,76526.07,0.0,-0.48936,0.00016,26.56366]
[1776433101070,36.93,76515.31,0.0,-0.49111,0.00016,26.56277]
[1776433101570,36.93,76515.31,0.0,-0.49111,0.00016,26.56277]
[1776433101841,36.93,76515.31,0.0,-0.49111,0.00016,26.56277]
[1776433101924,36.93,76510.61,0.0,-0.49187,0.00016,26.56222]
[1776433102866,36.93,76510.61,0.0,-0.49187,0.00016,26.56222]
[1776433103104,36.93,76510.61,0.0,-0.49187,0.00016,26.56222]
[1776433103175,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103377,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103459,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103541,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103560,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103654,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103724,36.93,76516.95,0.0,-0.49084,0.00016,26.56294]
[1776433103935,36.93,76519.69,0.0,-0.49039,0.00016,26.5632]
[1776433104276,36.93,76519.69,0.0,-0.49039,0.00016,26.5632]
[1776433104942,36.93,76529.57,0.0,-0.48879,0.00016,26.56384]
[1776433106938,36.93,76529.94,0.0,-0.48873,0.00016,26.56386]
[1776433107057,36.93,76529.94,0.0,-0.48873,0.00016,26.56386]
[1776433107187,36.93,76529.94,0.0,-0.48873,0.00016,26.56386]
[1776433107223,36.93,76529.25,0.0,-0.48885,0.00016,26.56383]
[1776433107372,36.93,76529.25,0.0,-0.48885,0.00016,26.56383]
[1776433107402,36.93,76529.25,0.0,-0.48885,0.00016,26.56383]
[1776433107455,36.93,76529.25,0.0,-0.48885,0.00016,26.56383]
[1776433107494,36.93,76529.25,0.0,-0.48885,0.00016,26.56383]
[1776433107972,36.93,76523.78,0.0,-0.48973,0.00016,26.56352]
[1776433108998,36.93,76523.78,0.0,-0.48973,0.00016,26.56352]
[1776433112587,36.93,76524.54,0.0,-0.48961,0.00016,26.56023]
[1776433113213,36.93,76519.59,0.0,-0.49041,0.00016,26.55985]
[1776433114016,36.93,76513.7,0.0,-0.49137,0.00016,26.55926]
[1776433114721,36.93,76513.7,0.0,-0.49137,0.00016,26.55926]
[1776433114913,36.93,76513.7,0.0,-0.49137,0.00016,26.55926]
[1776433115014,36.93,76513.7,0.0,-0.49137,0.00016,26.55926]
[1776433115104,36.93,76500.09,0.0,-0.49358,0.00016,26.55731]
[1776433115327,36.93,76500.09,0.0,-0.49358,0.00016,26.55731]
[1776433116035,36.93,76488.42,0.0,-0.49547,0.00016,26.55499]
[1776433117541,36.93,76488.66,0.0,-0.49543,0.00016,26.55504]
[1776433117724,36.93,76488.66,0.0,-0.49543,0.00016,26.55504]
[1776433118049,36.93,76494.52,0.0,-0.49448,0.00016,26.55628]
[1776433118245,36.93,76494.52,0.0,-0.49448,0.00016,26.55628]
[1776433119062,36.93,76494.52,0.0,-0.49448,0.00016,26.55628]
[1776433119072,36.93,76502.89,0.0,-0.49312,0.00016,26.55778]
[1776433119314,36.93,76502.89,0.0,-0.49312,0.00016,26.55778]
[1776433119351,36.93,76502.89,0.0,-0.49312,0.00016,26.55778]
[1776433119392,36.93,76502.89,0.0,-0.49312,0.00016,26.55778]
[1776433120064,36.93,76518.24,0.0,-0.49063,0.00016,26.55973]
[1776433120307,36.93,76518.24,0.0,-0.49063,0.00016,26.55973]
[1776433121071,36.93,76525.1,0.0,-0.48952,0.00016,26.56027]
[1776433121507,36.93,76525.1,0.0,-0.48952,0.00016,26.56027]
[1776433122077,36.92,76531.01,0.0,-0.48856,0.00016,26.56057]
[1776433123387,36.92,76528.47,0.0,-0.48897,0.00016,26.56046]
[1776433125619,36.92,76532.0,0.0,-0.4884,0.00016,26.5606]
[1776433127481,36.92,76533.25,0.0,-0.4882,0.00016,26.56064]
[1776433127949,36.92,76533.25,0.0,-0.4882,0.00016,26.56064]
[1776433129330,36.92,76531.8,0.0,-0.48843,0.00016,26.56059]
[1776433130134,36.92,76539.63,0.0,-0.48716,0.00016,26.56072]
[1776433130611,36.92,76539.63,0.0,-0.48716,0.00016,26.56072]
[1776433130893,36.92,76539.63,0.0,-0.48716,0.00016,26.56072]
[1776433130941,36.92,76539.63,0.0,-0.48716,0.00016,26.56072]
[1776433130945,36.92,76539.63,0.0,-0.48716,0.00016,26.56072]
[1776433132397,36.92,76542.03,0.0,-0.48677,0.00016,26.56071]
[1776433132592,36.92,76542.03,0.0,-0.48677,0.00016,26.56071]
[1776433132984,36.92,76542.03,0.0,-0.48677,0.00016,26.56071]
[1776433133899,36.92,76543.07,0.0,-0.4866,0.00016,26.5607]
[1776433133920,36.92,76543.07,0.0,-0.4866,0.00016,26.5607]
[1776433135281,36.92,76543.26,0.0,-0.48657,0.00016,26.56069]
[1776433135402,36.92,76543.26,0.0,-0.48657,0.00016,26.56069]
[1776433135443,36.92,76543.26,0.0,-0.48657,0.00016,26.56069]
[1776433135492,36.92,76543.26,0.0,-0.48657,0.00016,26.56069]
[1776433135577,36.92,76543.26,0.0,-0.48657,0.00016,26.56069]
[1776433136663,36.92,76543.78,0.0,-0.48649,0.00016,26.56068]
[1776433136786,36.92,76543.78,0.0,-0.48649,0.00016,26.56068]
[1776433136846,36.92,76543.78,0.0,-0.48649,0.00016,26.56068]
[1776433136967,36.92,76543.78,0.0,-0.48649,0.00016,26.56068]
[1776433138003,36.92,76539.32,0.0,-0.48721,0.00016,26.56072]
[1776433138026,36.92,76539.32,0.0,-0.48721,0.00016,26.56072]
[1776433138045,36.92,76539.32,0.0,-0.48721,0.00016,26.56072]
[1776433138059,36.92,76539.32,0.0,-0.48721,0.00016,26.56072]
[1776433138190,36.92,76532.16,0.0,-0.48837,0.00016,26.56061]
[1776433140498,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140530,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140764,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140841,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140874,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140933,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433140995,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433141013,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433141133,36.92,76536.16,0.0,-0.48773,0.00016,26.5607]
[1776433141212,36.92,76520.09,0.0,-0.49033,0.00016,26.5599]
[1776433142219,36.92,76508.85,0.0,-0.49216,0.00016,26.55866]
[1776433144812,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433144930,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433144936,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433144964,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145008,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145680,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145760,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145854,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145891,36.91,76512.14,0.0,-0.49162,0.00016,26.55908]
[1776433145994,36.91,76503.43,0.0,-0.49304,0.00016,26.55787]
[1776433146254,36.91,76503.43,0.0,-0.49304,0.00016,26.55787]
[1776433146356,36.91,76496.71,0.0,-0.49413,0.00016,26.5567]
[1776433147613,36.91,76496.71,0.0,-0.49413,0.00016,26.5567]
[1776433147648,36.91,76496.29,0.0,-0.49419,0.00016,26.55662]
[1776433148758,36.91,76496.29,0.0,-0.49419,0.00016,26.55662]
[1776433149166,36.91,76496.29,0.0,-0.49419,0.00016,26.55662]
[1776433149222,36.91,76496.29,0.0,-0.49419,0.00016,26.55662]
[1776433148858,36.91,76506.56,0.0,-0.49253,0.00016,26.55834]
[1776433149275,36.91,76506.56,0.0,-0.49253,0.00016,26.55834]
[1776433149795,36.91,76506.56,0.0,-0.49253,0.00016,26.55834]
[1776433149836,36.91,76518.26,0.0,-0.49063,0.00016,26.55973]
[1776433151283,36.91,76526.2,0.0,-0.48934,0.00016,26.56034]
[1776433152562,36.91,76526.2,0.0,-0.48934,0.00016,26.56034]
[1776433153837,36.91,76524.63,0.0,-0.4896,0.00016,26.56024]
[1776433154549,36.91,76524.98,0.0,-0.48954,0.00016,26.56026]
[1776433156177,36.91,76527.68,0.0,-0.4891,0.00016,26.56042]
[1776433157009,36.91,76527.2,0.0,-0.48918,0.00016,26.56039]
[1776433159991,36.91,76528.16,0.0,-0.48902,0.00016,26.56044]
[1776433160729,36.91,76533.01,0.0,-0.48824,0.00016,26.56063]
[1776433160956,36.91,76533.01,0.0,-0.48824,0.00016,26.56063]
[1776433160965,36.91,76533.01,0.0,-0.48824,0.00016,26.56063]
[1776433161072,36.91,76533.01,0.0,-0.48824,0.00016,26.56063]
[1776433161500,36.91,76529.35,0.0,-0.48883,0.00016,26.5605]
[1776433162016,36.91,76520.48,0.0,-0.49027,0.00016,26.55993]
[1776433162565,36.91,76520.48,0.0,-0.49027,0.00016,26.55993]
[1776433162598,36.91,76514.82,0.0,-0.49119,0.00016,26.55939]
[1776433163695,36.91,76505.89,0.0,-0.49264,0.00016,26.55824]
[1776433165751,36.91,76503.31,0.0,-0.49306,0.00016,26.55785]
[1776433166601,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433166615,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433166648,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433166691,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433167136,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433167143,36.9,76506.01,0.0,-0.49262,0.00016,26.55826]
[1776433167208,36.9,76511.08,0.0,-0.4918,0.00016,26.55895]
[1776433167627,36.9,76511.08,0.0,-0.4918,0.00016,26.55895]
[1776433167728,36.9,76505.05,0.0,-0.49277,0.00016,26.55812]
[1776433168270,36.9,76505.05,0.0,-0.49277,0.00016,26.55812]
[1776433170815,36.9,76503.55,0.0,-0.49302,0.00016,26.55789]
[1776433170917,36.9,76504.25,0.0,-0.4929,0.00016,26.558]
[1776433175456,36.9,76503.26,0.0,-0.49307,0.00016,26.55451]
[1776433176217,36.9,76503.26,0.0,-0.49307,0.00016,26.55451]
[1776433176270,36.9,76499.89,0.0,-0.49361,0.00016,26.55395]
[1776433177027,36.9,76499.89,0.0,-0.49361,0.00016,26.55395]
[1776433177094,36.9,76494.1,0.0,-0.49455,0.00016,26.55286]
[1776433177344,36.9,76494.1,0.0,-0.49455,0.00016,26.55286]
[1776433177467,36.9,76487.08,0.0,-0.49569,0.00016,26.55136]
[1776433181982,36.9,76488.64,0.0,-0.49544,0.00016,26.55171]
[1776433182084,36.9,76489.9,0.0,-0.49524,0.00016,26.55199]
[1776433187429,36.89,76491.76,0.0,-0.49494,0.00016,26.55239]
[1776433188223,36.89,76491.76,0.0,-0.49494,0.00016,26.55239]
[1776433187540,36.89,76490.41,0.0,-0.49515,0.00016,26.5521]
[1776433188676,36.89,76491.92,0.0,-0.49491,0.00016,26.55242]
[1776433190028,36.89,76491.92,0.0,-0.49491,0.00016,26.55242]
[1776433190184,36.89,76491.92,0.0,-0.49491,0.00016,26.55242]
[1776433190201,36.89,76491.92,0.0,-0.49491,0.00016,26.55242]
[1776433190562,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433191825,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433191890,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433192074,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433192131,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433192222,36.89,76500.07,0.0,-0.49359,0.00016,26.55398]
[1776433192234,36.89,76507.6,0.0,-0.49236,0.00016,26.55516]
[1776433193077,36.89,76507.6,0.0,-0.49236,0.00016,26.55516]
[1776433193220,36.89,76514.39,0.0,-0.49126,0.00016,26.55601]
[1776433193756,36.89,76526.45,0.0,-0.4893,0.00016,26.55702]
[1776433194408,36.89,76526.45,0.0,-0.4893,0.00016,26.55702]
[1776433194477,36.89,76526.45,0.0,-0.4893,0.00016,26.55702]
[1776433194910,36.89,76526.45,0.0,-0.4893,0.00016,26.55702]
[1776433194955,36.89,76535.49,0.0,-0.48783,0.00016,26.55735]
[1776433195684,36.89,76535.49,0.0,-0.48783,0.00016,26.55735]
[1776433195791,36.89,76535.49,0.0,-0.48783,0.00016,26.55735]
[1776433195863,36.89,76535.49,0.0,-0.48783,0.00016,26.55735]
[1776433195971,36.89,76535.49,0.0,-0.48783,0.00016,26.55735]
[1776433196153,36.89,76543.18,0.0,-0.48659,0.00016,26.55736]
[1776433196669,36.89,76543.18,0.0,-0.48659,0.00016,26.55736]
[1776433196760,36.89,76543.18,0.0,-0.48659,0.00016,26.55736]
[1776433196995,36.89,76543.18,0.0,-0.48659,0.00016,26.55736]
[1776433197200,36.89,76543.18,0.0,-0.48659,0.00016,26.55736]
[1776433197089,36.88,76568.28,0.0,-0.48251,0.00016,26.55556]
[1776433197529,36.88,76568.28,0.0,-0.48251,0.00016,26.55556]
[1776433197547,36.88,76568.28,0.0,-0.48251,0.00016,26.55556]
[1776433197753,36.88,76584.5,0.0,-0.47988,0.00016,26.55292]
[1776433198618,36.88,76587.59,0.0,-0.47938,0.00016,26.55228]
[1776433199882,36.88,76587.59,0.0,-0.47938,0.00016,26.55228]
[1776433200289,36.88,76587.59,0.0,-0.47938,0.00016,26.55228]
[1776433200358,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433200420,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433200876,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433200921,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433200942,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433201043,36.88,76587.22,0.0,-0.47944,0.00016,26.55236]
[1776433201125,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433201387,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433201681,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433201725,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433201795,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433201939,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433202117,36.88,76579.2,0.0,-0.48074,0.00016,26.55391]
[1776433202211,36.88,76584.79,0.0,-0.47984,0.00016,26.55286]
[1776433203084,36.88,76584.79,0.0,-0.47984,0.00016,26.55286]
[1776433203265,36.88,76584.79,0.0,-0.47984,0.00016,26.55286]
[1776433203274,36.88,76584.79,0.0,-0.47984,0.00016,26.55286]
[1776433203844,36.88,76584.46,0.0,-0.47989,0.00016,26.55292]
[1776433203849,36.88,76584.46,0.0,-0.47989,0.00016,26.55292]
[1776433204835,36.88,76581.57,0.0,-0.48036,0.00016,26.55348]
[1776433204856,36.88,76581.57,0.0,-0.48036,0.00016,26.55348]
[1776433205095,36.88,76581.57,0.0,-0.48036,0.00016,26.55348]
[1776433205731,36.88,76580.69,0.0,-0.4805,0.00016,26.55364]
[1776433205739,36.88,76580.69,0.0,-0.4805,0.00016,26.55364]
[1776433206281,36.88,76580.69,0.0,-0.4805,0.00016,26.55364]
[1776433206302,36.88,76580.69,0.0,-0.4805,0.00016,26.55364]
[1776433206342,36.88,76581.71,0.0,-0.48034,0.00016,26.55345]
[1776433206565,36.88,76581.71,0.0,-0.48034,0.00016,26.55345]
[1776433206677,36.88,76576.47,0.0,-0.48118,0.00016,26.55436]
[1776433208500,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433208832,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433209073,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433209080,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433209150,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433209397,36.87,76574.24,0.0,-0.48155,0.00016,26.55472]
[1776433209698,36.87,76568.29,0.0,-0.48251,0.00016,26.55555]
[1776433210619,36.87,76568.29,0.0,-0.48251,0.00016,26.55555]
[1776433210705,36.87,76566.22,0.0,-0.48285,0.00016,26.5558]
[1776433211830,36.87,76566.22,0.0,-0.48285,0.00016,26.5558]
[1776433211918,36.87,76555.0,0.0,-0.48467,0.00016,26.55685]
[1776433212719,36.87,76549.56,0.0,-0.48555,0.00016,26.55716]
[1776433214883,36.87,76546.85,0.0,-0.48599,0.00016,26.55727]
[1776433215079,36.87,76546.85,0.0,-0.48599,0.00016,26.55727]
[1776433215740,36.87,76564.61,0.0,-0.48311,0.00016,26.55599]
[1776433216746,36.87,76567.28,0.0,-0.48267,0.00016,26.55567]
[1776433219168,36.87,76571.38,0.0,-0.48201,0.00016,26.55513]
[1776433219179,36.87,76571.38,0.0,-0.48201,0.00016,26.55513]
[1776433219252,36.87,76572.52,0.0,-0.48182,0.00016,26.55497]
[1776433219848,36.87,76572.52,0.0,-0.48182,0.00016,26.55497]
[1776433219877,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220423,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220441,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220478,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220496,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220747,36.87,76581.52,0.0,-0.48037,0.00016,26.55348]
[1776433220775,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433221975,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433221979,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433222006,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433222028,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433222208,36.87,76589.04,0.0,-0.47915,0.00016,26.55196]
[1776433223511,36.87,76589.04,0.0,-0.47914,0.00016,26.55196]
[1776433223960,36.87,76589.04,0.0,-0.47914,0.00016,26.55196]
[1776433224047,36.87,76589.04,0.0,-0.47914,0.00016,26.55196]
[1776433224569,36.87,76591.36,0.0,-0.47877,0.00016,26.55144]
[1776433224754,36.87,76591.36,0.0,-0.47877,0.00016,26.55144]
[1776433224807,36.87,76591.36,0.0,-0.47877,0.00016,26.55144]
[1776433224964,36.87,76591.36,0.0,-0.47877,0.00016,26.55144]
[1776433224975,36.87,76605.65,0.0,-0.47645,0.00016,26.54772]
[1776433225826,36.87,76612.17,0.0,-0.4754,0.00016,26.54573]
[1776433226965,36.87,76612.17,0.0,-0.4754,0.00016,26.54573]
[1776433231075,36.86,76615.95,0.0,-0.47478,0.00016,26.54449]
[1776433231868,36.86,76607.33,0.0,-0.47618,0.00016,26.54388]
[1776433233056,36.86,76607.33,0.0,-0.47618,0.00016,26.54388]
[1776433236270,36.86,76616.9,0.0,-0.47463,0.00016,26.54082]
[1776433239938,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240035,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240057,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240109,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240165,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240235,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240322,36.86,76614.61,0.0,-0.475,0.00016,26.54159]
[1776433240360,36.86,76617.29,0.0,-0.47456,0.00016,26.54069]
[1776433240954,36.86,76617.29,0.0,-0.47456,0.00016,26.54069]
[1776433241149,36.86,76617.29,0.0,-0.47456,0.00016,26.54069]
[1776433241162,36.86,76617.29,0.0,-0.47456,0.00016,26.54069]
[1776433241329,36.86,76628.86,0.0,-0.47269,0.00016,26.53643]
[1776433245222,36.86,76630.46,0.0,-0.47243,0.00016,26.5358]
[1776433245306,36.86,76630.46,0.0,-0.47243,0.00016,26.5358]
[1776433246973,36.86,76618.45,0.0,-0.47438,0.00016,26.54029]
[1776433247971,36.86,76618.45,0.0,-0.47438,0.00016,26.54029]
[1776433248280,36.86,76618.45,0.0,-0.47438,0.00016,26.54029]
[1776433248973,36.86,76616.57,0.0,-0.47468,0.00016,26.54094]
[1776433249020,36.86,76616.57,0.0,-0.47468,0.00016,26.54094]
[1776433249050,36.86,76616.57,0.0,-0.47468,0.00016,26.54094]
[1776433249081,36.86,76616.57,0.0,-0.47468,0.00016,26.54094]
[1776433249139,36.86,76616.57,0.0,-0.47468,0.00016,26.54094]
[1776433249770,36.86,76618.45,0.0,-0.47438,0.00016,26.54029]
[1776433249816,36.86,76618.45,0.0,-0.47438,0.00016,26.54029]
[1776433251007,36.86,76609.68,0.0,-0.4758,0.00016,26.54317]
[1776433251389,36.86,76609.68,0.0,-0.4758,0.00016,26.54317]
[1776433251656,36.86,76609.68,0.0,-0.4758,0.00016,26.54317]
[1776433255283,36.86,76609.84,0.0,-0.47577,0.00016,26.54312]
[1776433255289,36.86,76609.84,0.0,-0.47577,0.00016,26.54312]
[1776433255510,36.86,76609.79,0.0,-0.47578,0.00016,26.54313]
[1776433256202,36.86,76604.3,0.0,-0.47667,0.00016,26.54477]
[1776433256678,36.86,76604.3,0.0,-0.47667,0.00016,26.54477]
[1776433256779,36.86,76604.3,0.0,-0.47667,0.00016,26.54477]
[1776433260017,36.86,76602.84,0.0,-0.47691,0.00016,26.54518]
[1776433260125,36.86,76602.84,0.0,-0.47691,0.00016,26.54518]
[1776433260216,36.86,76602.84,0.0,-0.47691,0.00016,26.54518]
[1776433260236,36.86,76602.84,0.0,-0.47691,0.00016,26.54518]
[1776433260359,36.86,76602.84,0.0,-0.47691,0.00016,26.54518]
[1776433260486,36.86,76601.55,0.0,-0.47711,0.00016,26.54554]
[1776433260563,36.86,76601.55,0.0,-0.47711,0.00016,26.54554]
[1776433261077,36.86,76594.46,0.0,-0.47826,0.00016,26.54737]
[1776433262409,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433262791,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433262812,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433262984,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433263048,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433263099,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433263184,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433263398,36.86,76596.69,0.0,-0.4779,0.00016,26.54682]
[1776433263328,36.86,76609.69,0.0,-0.4758,0.00016,26.54317]
[1776433263864,36.86,76609.69,0.0,-0.4758,0.00016,26.54317]
[1776433263877,36.86,76609.69,0.0,-0.4758,0.00016,26.54317]
[1776433264122,36.86,76609.69,0.0,-0.4758,0.00016,26.54317]
[1776433264209,36.86,76620.02,0.0,-0.47412,0.00016,26.53974]
[1776433265517,36.86,76621.69,0.0,-0.47385,0.00016,26.53914]
[1776433265614,36.86,76621.69,0.0,-0.47385,0.00016,26.53914]
[1776433265695,36.86,76621.69,0.0,-0.47385,0.00016,26.53914]
[1776433265965,36.86,76621.69,0.0,-0.47385,0.00016,26.53914]
[1776433266693,36.86,76619.14,0.0,-0.47426,0.00016,26.54005]
[1776433266701,36.86,76619.14,0.0,-0.47426,0.00016,26.54005]
[1776433266762,36.86,76619.14,0.0,-0.47426,0.00016,26.54005]
[1776433266965,36.86,76619.14,0.0,-0.47426,0.00016,26.54005]
[1776433268130,36.86,76628.05,0.0,-0.47282,0.00016,26.53675]
[1776433268667,36.86,76628.05,0.0,-0.47282,0.00016,26.53675]
[1776433269444,36.86,76627.73,0.0,-0.47287,0.00016,26.53687]
[1776433270247,36.86,76627.73,0.0,-0.47287,0.00016,26.53687]
[1776433270598,36.86,76627.3,0.0,-0.47294,0.00016,26.53704]
[1776433270650,36.86,76627.3,0.0,-0.47294,0.00016,26.53704]
[1776433270791,36.86,76627.3,0.0,-0.47294,0.00016,26.53704]
[1776433271152,36.86,76627.3,0.0,-0.47294,0.00016,26.53704]
[1776433273415,36.86,76631.42,0.0,-0.47228,0.00016,26.53541]
[1776433274327,36.86,76631.42,0.0,-0.47228,0.00016,26.53541]
[1776433275049,36.86,76631.33,0.0,-0.47229,0.00016,26.53545]
[1776433275184,36.86,76624.21,0.0,-0.47344,0.00016,26.53821]
[1776433276759,36.86,76624.01,0.0,-0.47348,0.00016,26.53829]
[1776433277202,36.86,76624.01,0.0,-0.47348,0.00016,26.53829]
[1776433277286,36.86,76624.01,0.0,-0.47348,0.00016,26.53829]
[1776433277696,36.86,76628.2,0.0,-0.4728,0.00016,26.53669]
[1776433278823,36.86,76626.43,0.0,-0.47308,0.00016,26.53738]
[1776433279211,36.86,76630.28,0.0,-0.47246,0.00016,26.53587]
[1776433279783,36.86,76630.28,0.0,-0.47246,0.00016,26.53587]
[1776433280219,36.86,76631.79,0.0,-0.47222,0.00016,26.53526]
[1776433280542,36.86,76631.79,0.0,-0.47222,0.00016,26.53526]
[1776433281273,36.86,76631.79,0.0,-0.47222,0.00016,26.53526]
[1776433281354,36.87,76623.41,0.0,-0.47357,0.00016,26.53851]
[1776433281991,36.87,76623.41,0.0,-0.47357,0.00016,26.53851]
[1776433282061,36.87,76623.41,0.0,-0.47357,0.00016,26.53851]
[1776433282233,36.87,76626.32,0.0,-0.4731,0.00016,26.53742]
[1776433283184,36.87,76626.32,0.0,-0.4731,0.00016,26.53742]
[1776433284286,36.87,76630.96,0.0,-0.47235,0.00016,26.5356]
[1776433284291,36.87,76631.92,0.0,-0.4722,0.00016,26.53521]
[1776433286073,36.87,76627.45,0.0,-0.47292,0.00016,26.53699]
[1776433286562,36.87,76623.91,0.0,-0.47349,0.00016,26.53833]
[1776433288354,36.87,76622.98,0.0,-0.47364,0.00016,26.53867]
[1776433288366,36.87,76627.29,0.0,-0.47295,0.00016,26.53705]
[1776433288455,36.87,76627.29,0.0,-0.47295,0.00016,26.53705]
[1776433288914,36.87,76627.29,0.0,-0.47295,0.00016,26.53705]
[1776433289122,36.87,76627.29,0.0,-0.47295,0.00016,26.53705]
[1776433289291,36.87,76627.0,0.0,-0.47299,0.00016,26.53716]
[1776433289622,36.87,76627.0,0.0,-0.47299,0.00016,26.53716]
[1776433290278,36.87,76627.0,0.0,-0.47299,0.00016,26.53716]
[1776433290298,36.87,76625.03,0.0,-0.47331,0.00016,26.53791]
[1776433292129,36.87,76628.89,0.0,-0.47268,0.00016,26.53308]
[1776433292312,36.87,76639.02,0.0,-0.47104,0.00016,26.52887]
[1776433295510,36.87,76640.42,0.0,-0.47082,0.00016,26.52825]
[1776433296458,36.87,76636.57,0.0,-0.47144,0.00016,26.52993]
[1776433297196,36.87,76636.57,0.0,-0.47144,0.00016,26.52993]
[1776433299403,36.87,76636.88,0.0,-0.47139,0.00016,26.5298]
[1776433300367,36.87,76636.18,0.0,-0.4715,0.00016,26.5301]
[1776433300513,36.87,76636.18,0.0,-0.4715,0.00016,26.5301]
[1776433301375,36.87,76637.79,0.0,-0.47124,0.00016,26.52941]
[1776433302562,36.87,76640.32,0.0,-0.47083,0.00016,26.5283]
[1776433303389,36.87,76634.06,0.0,-0.47185,0.00016,26.53099]
[1776433304395,36.87,76628.19,0.0,-0.4728,0.00016,26.53336]
[1776433305808,36.87,76627.48,0.0,-0.47291,0.00016,26.53364]
[1776433306410,36.87,76631.92,0.0,-0.47219,0.00016,26.53187]
[1776433308768,36.87,76636.33,0.0,-0.47148,0.00016,26.53004]
[1776433314501,36.87,76639.11,0.0,-0.47103,0.00016,26.52884]
[1776433314518,36.87,76639.11,0.0,-0.47103,0.00016,26.52884]
[1776433314882,36.87,76639.11,0.0,-0.47103,0.00016,26.52884]
[1776433319232,36.87,76637.31,0.0,-0.47132,0.00016,26.52962]
[1776433319279,36.87,76637.31,0.0,-0.47132,0.00016,26.52962]
[1776433319363,36.87,76636.19,0.0,-0.4715,0.00016,26.5301]
[1776433319492,36.87,76636.19,0.0,-0.4715,0.00016,26.5301]
[1776433320430,36.87,76636.19,0.0,-0.4715,0.00016,26.5301]
[1776433320274,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433320560,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433320748,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433320767,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433320878,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433321063,36.87,76646.32,0.0,-0.46987,0.00016,26.52557]
[1776433321103,36.87,76658.39,0.0,-0.46791,0.00016,26.51959]
[1776433321480,36.87,76658.39,0.0,-0.46791,0.00016,26.51959]
[1776433321647,36.87,76658.39,0.0,-0.46791,0.00016,26.51959]
[1776433321848,36.87,76658.39,0.0,-0.46791,0.00016,26.51959]
[1776433322204,36.87,76661.11,0.0,-0.46747,0.00016,26.51815]
[1776433323235,36.87,76661.11,0.0,-0.46747,0.00016,26.51815]
[1776433323252,36.87,76661.11,0.0,-0.46747,0.00016,26.51815]
[1776433323781,36.87,76661.17,0.0,-0.46746,0.00016,26.51811]
[1776433324466,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324474,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324509,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324519,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324568,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324586,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433325389,36.87,76666.0,0.0,-0.46668,0.00016,26.51548]
[1776433324735,36.87,76672.08,0.0,-0.4657,0.00016,26.51202]
[1776433326797,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433326808,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433326894,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433327201,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433327302,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433327321,36.87,76671.73,0.0,-0.46575,0.00016,26.51222]
[1776433327507,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433327546,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433327947,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433327985,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433328292,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433328354,36.87,76666.92,0.0,-0.46653,0.00016,26.51495]
[1776433328435,36.87,76684.02,0.0,-0.46377,0.00016,26.50474]
[1776433328812,36.87,76684.02,0.0,-0.46377,0.00016,26.50474]
[1776433328816,36.87,76684.02,0.0,-0.46377,0.00016,26.50474]
[1776433329350,36.87,76684.02,0.0,-0.46377,0.00016,26.50474]
[1776433329436,36.87,76684.02,0.0,-0.46377,0.00016,26.50474]
[1776433328913,36.87,76692.43,0.0,-0.46241,0.00016,26.49925]
[1776433330244,36.87,76692.43,0.0,-0.46241,0.00016,26.49925]
[1776433330569,36.87,76696.0,0.0,-0.46183,0.00016,26.49682]
[1776433331966,36.87,76696.94,0.0,-0.46168,0.00016,26.49618]
[1776433333843,36.87,76696.25,0.0,-0.46179,0.00016,26.49665]
[1776433333851,36.87,76696.25,0.0,-0.46179,0.00016,26.49665]
[1776433335405,36.87,76698.58,0.0,-0.46142,0.00016,26.49503]
[1776433335655,36.87,76701.86,0.0,-0.46089,0.00016,26.49272]
[1776433335945,36.87,76701.86,0.0,-0.46089,0.00016,26.49272]
[1776433336026,36.87,76708.35,0.0,-0.45984,0.00016,26.48801]
[1776433337410,36.87,76715.53,0.0,-0.45868,0.00016,26.48258]
[1776433338539,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433338825,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433339052,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433339272,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433339460,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433339499,36.87,76719.11,0.0,-0.4581,0.00016,26.4798]
[1776433339365,36.87,76731.76,0.0,-0.45607,0.00016,26.46949]
[1776433339639,36.87,76731.76,0.0,-0.45607,0.00016,26.46949]
[1776433340231,36.87,76731.76,0.0,-0.45607,0.00016,26.46949]
[1776433340299,36.87,76731.76,0.0,-0.45607,0.00016,26.46949]
[1776433340332,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433340545,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433340851,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433340857,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433341010,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433341245,36.87,76738.87,0.0,-0.45492,0.00016,26.4634]
[1776433341385,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433341677,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433341965,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342227,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342257,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342349,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342364,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342373,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342407,36.87,76750.84,0.0,-0.45299,0.00016,26.45264]
[1776433342470,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433342552,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433342710,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433342861,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433342940,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433343402,36.87,76763.79,0.0,-0.45091,0.00016,26.4403]
[1776433343453,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433343577,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433343778,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433343948,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433344277,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433344337,36.87,76789.9,0.0,-0.44671,0.00016,26.41324]
[1776433344446,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433344532,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433344672,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433344729,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433344890,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433345125,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433345191,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433345401,36.87,76817.4,0.0,-0.4423,0.00016,26.38157]
[1776433345424,36.87,76857.24,0.0,-0.43593,0.00016,26.32996]
[1776433345696,36.87,76857.24,0.0,-0.43593,0.00016,26.32996]
[1776433346043,36.87,76857.24,0.0,-0.43593,0.00016,26.32996]
[1776433346210,36.87,76857.24,0.0,-0.43593,0.00016,26.32996]
[1776433346274,36.87,76885.52,0.0,-0.43142,0.00016,26.28922]
[1776433346547,36.87,76885.52,0.0,-0.43142,0.00016,26.28922]
[1776433346621,36.87,76885.52,0.0,-0.43142,0.00016,26.28922]
[1776433347031,36.87,76885.52,0.0,-0.43142,0.00016,26.28922]
[1776433347166,36.87,76885.52,0.0,-0.43142,0.00016,26.28922]
[1776433347264,36.87,76894.68,0.0,-0.42996,0.00016,26.27532]
[1776433347581,36.87,76894.68,0.0,-0.42996,0.00016,26.27532]
[1776433347778,36.87,76894.68,0.0,-0.42996,0.00016,26.27532]
[1776433348174,36.87,76894.68,0.0,-0.42996,0.00016,26.27532]
[1776433348619,36.88,76916.46,0.0,-0.42651,0.00016,26.24098]
[1776433349076,36.88,76916.46,0.0,-0.42651,0.00016,26.24098]
[1776433349177,36.88,76916.46,0.0,-0.42651,0.00016,26.24098]
[1776433349288,36.88,76916.46,0.0,-0.42651,0.00016,26.24098]
[1776433349390,36.89,76918.73,0.0,-0.42617,0.00016,26.23751]
[1776433349831,36.89,76918.73,0.0,-0.42617,0.00016,26.23751]
[1776433350366,36.89,76918.73,0.0,-0.42617,0.00016,26.23751]
[1776433350428,36.89,76919.28,0.0,-0.42608,0.00016,26.23661]
[1776433351102,36.89,76919.28,0.0,-0.42608,0.00016,26.23661]
[1776433351158,36.89,76919.28,0.0,-0.42608,0.00016,26.23661]
[1776433351261,36.89,76919.28,0.0,-0.42608,0.00016,26.23661]
[1776433351529,36.89,76919.28,0.0,-0.42608,0.00016,26.23661]
[1776433351346,36.9,76908.0,0.0,-0.42789,0.00016,26.25176]
[1776433351969,36.9,76908.0,0.0,-0.42789,0.00016,26.25176]
[1776433352273,36.9,76908.0,0.0,-0.42789,0.00016,26.25176]
[1776433352348,36.9,76908.0,0.0,-0.42789,0.00016,26.25176]
[1776433352407,36.9,76908.0,0.0,-0.42789,0.00016,26.25176]
[1776433352456,36.91,76890.42,0.0,-0.4307,0.00016,26.2793]
[1776433352965,36.91,76890.42,0.0,-0.4307,0.00016,26.2793]
[1776433353341,36.91,76890.42,0.0,-0.4307,0.00016,26.2793]
[1776433353473,36.91,76890.42,0.0,-0.4307,0.00016,26.2793]
[1776433353399,36.92,76893.28,0.0,-0.43025,0.00016,26.27495]
[1776433353641,36.92,76893.28,0.0,-0.43025,0.00016,26.27495]
[1776433354474,36.92,76915.61,0.0,-0.4267,0.00016,26.23978]
[1776433355047,36.93,76917.86,0.0,-0.42637,0.00016,26.23642]
[1776433356256,36.93,76917.86,0.0,-0.42637,0.00016,26.23642]
[1776433356441,36.93,76917.86,0.0,-0.42637,0.00016,26.23642]
[1776433356620,36.93,76915.01,0.0,-0.42681,0.00016,26.241]
[1776433356975,36.93,76915.01,0.0,-0.42681,0.00016,26.241]
[1776433357145,36.93,76915.01,0.0,-0.42681,0.00016,26.241]
[1776433357543,36.93,76916.71,0.0,-0.42654,0.00016,26.23824]
[1776433357571,36.93,76916.71,0.0,-0.42654,0.00016,26.23824]
[1776433358029,36.93,76916.71,0.0,-0.42654,0.00016,26.23824]
[1776433358406,36.93,76916.71,0.0,-0.42654,0.00016,26.23824]
[1776433358130,36.94,76902.75,0.0,-0.42879,0.00016,26.26082]
[1776433358670,36.94,76902.75,0.0,-0.42879,0.00016,26.26082]
[1776433358781,36.94,76902.75,0.0,-0.42879,0.00016,26.26082]
[1776433359081,36.94,76902.75,0.0,-0.42879,0.00016,26.26082]
[1776433359615,36.95,76906.21,0.0,-0.42825,0.00016,26.25552]
[1776433359858,36.95,76906.21,0.0,-0.42825,0.00016,26.25552]
[1776433360117,36.95,76906.21,0.0,-0.42825,0.00016,26.25552]
[1776433360574,36.95,76906.21,0.0,-0.42825,0.00016,26.25552]
[1776433360638,36.95,76906.21,0.0,-0.42825,0.00016,26.25552]
[1776433360214,36.95,76914.74,0.0,-0.42689,0.00016,26.2419]
[1776433360741,36.95,76914.74,0.0,-0.42689,0.00016,26.2419]
[1776433360763,36.95,76914.74,0.0,-0.42689,0.00016,26.2419]
[1776433361015,36.95,76914.74,0.0,-0.42689,0.00016,26.2419]
[1776433361419,36.95,76914.74,0.0,-0.42689,0.00016,26.2419]
[1776433361494,36.96,76932.57,0.0,-0.42409,0.00016,26.21266]
[1776433361624,36.96,76932.57,0.0,-0.42409,0.00016,26.21266]
[1776433361666,36.96,76932.57,0.0,-0.42409,0.00016,26.21266]
[1776433362396,36.96,76932.57,0.0,-0.42409,0.00016,26.21266]
[1776433362420,36.96,76932.57,0.0,-0.42409,0.00016,26.21266]
[1776433362494,36.96,76946.39,0.0,-0.4219,0.00016,26.18894]
[1776433363839,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433363839,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433363894,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433364079,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433364118,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433364162,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433364529,36.96,76947.91,0.0,-0.42166,0.00016,26.18628]
[1776433364895,36.97,76946.2,0.0,-0.42194,0.00016,26.18939]
[1776433365902,36.97,76938.41,0.0,-0.42317,0.00016,26.20286]
[1776433369178,36.98,76933.84,0.0,-0.42392,0.00016,26.21093]
[1776433369562,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369572,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369823,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369875,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369938,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369961,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369970,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433369998,36.98,76931.9,0.0,-0.42423,0.00016,26.21428]
[1776433370327,36.99,76929.26,0.0,-0.42465,0.00016,26.21878]
[1776433370663,36.99,76929.26,0.0,-0.42465,0.00016,26.21878]
[1776433370941,36.99,76947.25,0.0,-0.42181,0.00016,26.18806]
[1776433371577,36.99,76947.25,0.0,-0.42181,0.00016,26.18806]
[1776433371657,36.99,76947.25,0.0,-0.42181,0.00016,26.18806]
[1776433371948,36.99,76949.64,0.0,-0.42143,0.00016,26.18386]
[1776433372570,36.99,76949.64,0.0,-0.42143,0.00016,26.18386]
[1776433372955,36.98,76954.77,0.0,-0.42061,0.00016,26.17467]
[1776433373594,36.98,76954.77,0.0,-0.42061,0.00016,26.17467]
[1776433374300,36.98,76954.77,0.0,-0.42061,0.00016,26.17467]
[1776433374313,36.98,76954.77,0.0,-0.42061,0.00016,26.17467]
[1776433374818,36.98,76950.3,0.0,-0.42132,0.00016,26.18261]
[1776433374903,36.98,76950.3,0.0,-0.42132,0.00016,26.18261]
[1776433374969,36.98,76942.95,0.0,-0.42248,0.00016,26.19544]
[1776433377033,36.99,76938.77,0.0,-0.42314,0.00016,26.20264]
[1776433377200,36.99,76938.77,0.0,-0.42314,0.00016,26.20264]
[1776433377278,36.99,76938.77,0.0,-0.42314,0.00016,26.20264]
[1776433377394,36.99,76931.9,0.0,-0.42424,0.00016,26.21436]
[1776433379012,37.02,76922.5,0.0,-0.42577,0.00016,26.23058]
[1776433381904,37.03,76919.43,0.0,-0.42628,0.00016,26.23587]
[1776433383186,37.03,76918.76,0.0,-0.42639,0.00016,26.23699]
[1776433383229,37.03,76918.76,0.0,-0.42639,0.00016,26.23699]
[1776433383425,37.03,76918.76,0.0,-0.42639,0.00016,26.23699]
[1776433383425,37.03,76918.76,0.0,-0.42639,0.00016,26.23699]
[1776433384057,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385003,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385032,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385284,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385316,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385318,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385362,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385391,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385531,37.03,76929.02,0.0,-0.42476,0.00016,26.2201]
[1776433385487,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433385621,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433385720,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433385781,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433385843,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433385952,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433386284,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433386349,37.04,76919.19,0.0,-0.42634,0.00016,26.23656]
[1776433386379,37.06,76884.73,0.0,-0.43182,0.00016,26.29029]
[1776433386771,37.06,76884.73,0.0,-0.43182,0.00016,26.29029]
[1776433387370,37.06,76884.73,0.0,-0.43182,0.00016,26.29029]
[1776433387414,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433387590,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433387734,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433387827,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433387894,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433387965,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433388336,37.06,76873.27,0.0,-0.43364,0.00016,26.30698]
[1776433388385,37.06,76871.19,0.0,-0.43397,0.00016,26.30994]
[1776433388886,37.06,76871.19,0.0,-0.43397,0.00016,26.30994]
[1776433389437,37.06,76871.19,0.0,-0.43397,0.00016,26.30994]
[1776433389499,37.06,76871.19,0.0,-0.43397,0.00016,26.30994]
[1776433389514,37.06,76859.11,0.0,-0.43589,0.00016,26.32684]
[1776433390096,37.06,76859.11,0.0,-0.43589,0.00016,26.32684]
[1776433390223,37.06,76859.11,0.0,-0.43589,0.00016,26.32684]
[1776433390345,37.06,76859.11,0.0,-0.43589,0.00016,26.32684]
[1776433390536,37.06,76859.11,0.0,-0.43589,0.00016,26.32684]
[1776433390542,37.06,76853.13,0.0,-0.43684,0.00016,26.33499]
[1776433390715,37.06,76853.13,0.0,-0.43684,0.00016,26.33499]
[1776433391112,37.07,76841.17,0.0,-0.43876,0.00016,26.351]
[1776433392218,37.07,76841.17,0.0,-0.43876,0.00016,26.351]
[1776433392291,37.08,76830.65,0.0,-0.44044,0.00016,26.36441]
[1776433393445,37.08,76830.65,0.0,-0.44044,0.00016,26.36441]
[1776433393744,37.08,76829.88,0.0,-0.44056,0.00016,26.36539]
[1776433393764,37.08,76829.88,0.0,-0.44056,0.00016,26.36539]
[1776433394228,37.08,76829.88,0.0,-0.44056,0.00016,26.36539]
[1776433394264,37.08,76823.54,0.0,-0.44157,0.00016,26.37323]
[1776433394720,37.08,76823.54,0.0,-0.44157,0.00016,26.37323]
[1776433395519,37.08,76823.54,0.0,-0.44157,0.00016,26.37323]
[1776433395577,37.08,76823.54,0.0,-0.44157,0.00016,26.37323]
[1776433395421,37.08,76817.53,0.0,-0.44253,0.00016,26.3805]
[1776433395668,37.08,76817.53,0.0,-0.44253,0.00016,26.3805]
[1776433396152,37.08,76802.58,0.0,-0.44492,0.00016,26.39791]
[1776433396707,37.08,76802.58,0.0,-0.44492,0.00016,26.39791]
[1776433396800,37.08,76802.58,0.0,-0.44492,0.00016,26.39791]
[1776433397255,37.08,76802.58,0.0,-0.44492,0.00016,26.39791]
[1776433397537,37.08,76802.58,0.0,-0.44492,0.00016,26.39791]
[1776433397913,37.08,76805.76,0.0,-0.44441,0.00016,26.3943]
[1776433398040,37.08,76805.76,0.0,-0.44441,0.00016,26.3943]
[1776433398362,37.08,76811.78,0.0,-0.44345,0.00016,26.38733]
[1776433400115,37.08,76807.28,0.0,-0.44417,0.00016,26.39256]
[1776433400351,37.08,76816.89,0.0,-0.44264,0.00016,26.3813]
[1776433400623,37.08,76816.89,0.0,-0.44264,0.00016,26.3813]
[1776433400744,37.08,76816.89,0.0,-0.44264,0.00016,26.3813]
[1776433401186,37.08,76823.86,0.0,-0.44153,0.00016,26.37289]
[1776433402193,37.08,76833.39,0.0,-0.44001,0.00016,26.36105]
[1776433403544,37.08,76833.39,0.0,-0.44001,0.00016,26.36105]
[1776433403573,37.08,76830.92,0.0,-0.4404,0.00016,26.36417]
[1776433404207,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405146,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405182,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405206,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405285,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405387,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433405518,37.08,76823.72,0.0,-0.44155,0.00016,26.37309]
[1776433406222,37.08,76810.97,0.0,-0.44359,0.00016,26.38833]
[1776433407559,37.08,76810.97,0.0,-0.44359,0.00016,26.38833]
[1776433407943,37.09,76811.59,0.0,-0.44349,0.00016,26.38761]
[1776433407957,37.09,76811.59,0.0,-0.44349,0.00016,26.38761]
[1776433408028,37.09,76811.59,0.0,-0.44349,0.00016,26.38761]
[1776433408393,37.09,76811.59,0.0,-0.44349,0.00016,26.38761]
[1776433408472,37.09,76821.18,0.0,-0.44196,0.00016,26.3762]
[1776433409490,37.09,76821.18,0.0,-0.44196,0.00016,26.3762]
[1776433409243,37.09,76828.69,0.0,-0.44076,0.00016,26.367]
[1776433410362,37.09,76828.94,0.0,-0.44073,0.00016,26.3667]
[1776433411041,37.09,76828.94,0.0,-0.44073,0.00016,26.3667]
[1776433411257,37.09,76825.69,0.0,-0.44124,0.00016,26.36735]
[1776433414112,37.09,76826.93,0.0,-0.44104,0.00016,26.36584]
[1776433414376,37.09,76832.06,0.0,-0.44023,0.00016,26.35946]
[1776433416221,37.09,76834.07,0.0,-0.43991,0.00016,26.35694]
[1776433417299,37.09,76845.38,0.0,-0.43811,0.00016,26.34237]
[1776433417712,37.09,76845.38,0.0,-0.43811,0.00016,26.34237]
[1776433417803,37.09,76845.38,0.0,-0.43811,0.00016,26.34237]
[1776433417929,37.09,76845.38,0.0,-0.43811,0.00016,26.34237]
[1776433418029,37.09,76845.38,0.0,-0.43811,0.00016,26.34237]
[1776433418359,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419169,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419169,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419211,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419376,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419454,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419570,37.09,76855.03,0.0,-0.43658,0.00016,26.32951]
[1776433419617,37.09,76856.3,0.0,-0.43638,0.00016,26.32784]
[1776433419927,37.09,76856.3,0.0,-0.43638,0.00016,26.32784]
[1776433420327,37.09,76856.3,0.0,-0.43638,0.00016,26.32784]
[1776433420430,37.1,76866.18,0.0,-0.43481,0.00016,26.31423]
[1776433421322,37.1,76866.18,0.0,-0.43481,0.00016,26.31423]
[1776433421330,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433421802,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433422025,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433422033,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433422069,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433422233,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433422483,37.09,76875.07,0.0,-0.4334,0.00016,26.30161]
[1776433423368,37.09,76876.53,0.0,-0.43317,0.00016,26.2995]
[1776433423533,37.09,76876.53,0.0,-0.43317,0.00016,26.2995]
[1776433423577,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424101,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424196,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424253,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424269,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424396,37.09,76885.63,0.0,-0.43172,0.00016,26.28619]
[1776433424438,37.09,76895.18,0.0,-0.43021,0.00016,26.27186]
[1776433425359,37.09,76908.62,0.0,-0.42808,0.00016,26.25106]
[1776433425793,37.09,76908.62,0.0,-0.42808,0.00016,26.25106]
[1776433425807,37.09,76908.62,0.0,-0.42808,0.00016,26.25106]
[1776433426365,37.09,76898.59,0.0,-0.42967,0.00016,26.26667]
[1776433427373,37.1,76891.65,0.0,-0.43077,0.00016,26.27723]
[1776433429676,37.1,76894.96,0.0,-0.43025,0.00016,26.27223]
[1776433430253,37.1,76894.96,0.0,-0.43025,0.00016,26.27223]
[1776433430281,37.1,76894.96,0.0,-0.43025,0.00016,26.27223]
[1776433430287,37.1,76894.96,0.0,-0.43025,0.00016,26.27223]
[1776433430397,37.1,76887.38,0.0,-0.43145,0.00016,26.28363]
[1776433430624,37.1,76887.38,0.0,-0.43145,0.00016,26.28363]
[1776433430665,37.1,76887.38,0.0,-0.43145,0.00016,26.28363]
[1776433430692,37.1,76887.38,0.0,-0.43145,0.00016,26.28363]
[1776433431588,37.1,76887.38,0.0,-0.43145,0.00016,26.28363]
[1776433431404,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431796,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431860,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431913,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431947,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431956,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433431990,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433432186,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433432230,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433432464,37.1,76876.48,0.0,-0.43318,0.00016,26.2996]
[1776433432554,37.1,76839.38,0.0,-0.43907,0.00016,26.35023]
[1776433432674,37.1,76839.38,0.0,-0.43907,0.00016,26.35023]
[1776433432807,37.1,76839.38,0.0,-0.43907,0.00016,26.35023]
[1776433433131,37.1,76839.38,0.0,-0.43907,0.00016,26.35023]
[1776433433482,37.1,76839.38,0.0,-0.43907,0.00016,26.35023]
[1776433433577,37.1,76809.78,0.0,-0.44378,0.00016,26.38648]
[1776433433879,37.1,76809.78,0.0,-0.44378,0.00016,26.38648]
[1776433434310,37.1,76809.78,0.0,-0.44378,0.00016,26.38648]
[1776433434513,37.1,76809.78,0.0,-0.44378,0.00016,26.38648]
[1776433434608,37.1,76809.78,0.0,-0.44378,0.00016,26.38648]
[1776433434542,37.1,76815.18,0.0,-0.44292,0.00016,26.38014]
[1776433435584,37.1,76815.18,0.0,-0.44292,0.00016,26.38014]
[1776433435776,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433435835,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433435893,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433435968,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433436025,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433436454,37.1,76810.14,0.0,-0.44372,0.00016,26.38605]
[1776433436503,37.1,76787.37,0.0,-0.44736,0.00016,26.41144]
[1776433436837,37.1,76787.37,0.0,-0.44736,0.00016,26.41144]
[1776433437454,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433437667,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433437817,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433437824,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433438080,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433438125,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433438345,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433438375,37.09,76780.64,0.0,-0.44843,0.00016,26.41852]
[1776433438469,37.09,76791.82,0.0,-0.44664,0.00016,26.40663]
[1776433439472,37.09,76791.82,0.0,-0.44664,0.00016,26.40663]
[1776433439573,37.09,76806.73,0.0,-0.44427,0.00016,26.38997]
[1776433440483,37.09,76813.89,0.0,-0.44312,0.00016,26.38162]
[1776433441362,37.09,76813.89,0.0,-0.44312,0.00016,26.38162]
[1776433441507,37.09,76813.89,0.0,-0.44312,0.00016,26.38162]
[1776433443059,37.09,76807.73,0.0,-0.44411,0.00016,26.38881]
[1776433443509,37.09,76799.89,0.0,-0.44536,0.00016,26.39772]
[1776433443658,37.09,76799.89,0.0,-0.44536,0.00016,26.39772]
[1776433443761,37.09,76799.89,0.0,-0.44536,0.00016,26.39772]
[1776433443966,37.09,76799.89,0.0,-0.44536,0.00016,26.39772]
[1776433444512,37.09,76792.28,0.0,-0.44657,0.00016,26.40612]
[1776433444843,37.09,76792.28,0.0,-0.44657,0.00016,26.40612]
[1776433444885,37.09,76792.28,0.0,-0.44657,0.00016,26.40612]
[1776433445254,37.09,76792.28,0.0,-0.44657,0.00016,26.40612]
[1776433445504,37.09,76792.28,0.0,-0.44657,0.00016,26.40612]
[1776433445873,37.09,76795.85,0.0,-0.446,0.00016,26.40221]
[1776433446526,37.09,76811.93,0.0,-0.44343,0.00016,26.38392]
[1776433446689,37.09,76811.93,0.0,-0.44343,0.00016,26.38392]
[1776433447417,37.09,76811.93,0.0,-0.44343,0.00016,26.38392]
[1776433447427,37.09,76811.93,0.0,-0.44343,0.00016,26.38392]
[1776433447533,37.09,76828.3,0.0,-0.44083,0.00016,26.36417]
[1776433448013,37.09,76828.3,0.0,-0.44083,0.00016,26.36417]
[1776433448020,37.09,76828.3,0.0,-0.44083,0.00016,26.36417]
[1776433448031,37.09,76828.3,0.0,-0.44083,0.00016,26.36417]
[1776433448102,37.09,76828.3,0.0,-0.44083,0.00016,26.36417]
[1776433448540,37.09,76849.23,0.0,-0.4375,0.00016,26.33727]
[1776433448834,37.09,76849.23,0.0,-0.4375,0.00016,26.33727]
[1776433448863,37.09,76849.23,0.0,-0.4375,0.00016,26.33727]
[1776433448904,37.09,76849.23,0.0,-0.4375,0.00016,26.33727]
[1776433448964,37.09,76849.23,0.0,-0.4375,0.00016,26.33727]
[1776433449547,37.09,76859.37,0.0,-0.43588,0.00016,26.32356]
[1776433449837,37.09,76859.37,0.0,-0.43588,0.00016,26.32356]
[1776433450866,37.09,76861.11,0.0,-0.43561,0.00016,26.32116]
[1776433451191,37.09,76861.11,0.0,-0.43561,0.00016,26.32116]
[1776433452384,37.09,76865.93,0.0,-0.43484,0.00016,26.31445]
[1776433452480,37.09,76865.93,0.0,-0.43484,0.00016,26.31445]
[1776433452568,37.09,76872.79,0.0,-0.43375,0.00016,26.30474]
[1776433454581,37.09,76884.05,0.0,-0.43196,0.00016,26.28839]
[1776433456563,37.09,76882.8,0.0,-0.43216,0.00016,26.29023]
[1776433456824,37.09,76886.42,0.0,-0.43159,0.00016,26.28488]
[1776433456893,37.09,76886.42,0.0,-0.43159,0.00016,26.28488]
[1776433456925,37.09,76886.42,0.0,-0.43159,0.00016,26.28488]
[1776433458035,37.09,76885.64,0.0,-0.43171,0.00016,26.28603]
[1776433458834,37.09,76884.68,0.0,-0.43186,0.00016,26.28745]
[1776433458903,37.09,76884.68,0.0,-0.43186,0.00016,26.28745]
[1776433459064,37.09,76884.68,0.0,-0.43186,0.00016,26.28745]
[1776433459115,37.09,76884.68,0.0,-0.43186,0.00016,26.28745]
[1776433459261,37.09,76884.68,0.0,-0.43186,0.00016,26.28745]
[1776433459733,37.09,76888.01,0.0,-0.43133,0.00016,26.28251]
[1776433459906,37.09,76888.01,0.0,-0.43133,0.00016,26.28251]
[1776433459953,37.09,76888.01,0.0,-0.43133,0.00016,26.28251]
[1776433460628,37.09,76895.59,0.0,-0.43013,0.00016,26.27108]
[1776433462642,37.09,76902.49,0.0,-0.42904,0.00016,26.26048]
[1776433462705,37.09,76902.49,0.0,-0.42904,0.00016,26.26048]
[1776433463194,37.09,76902.49,0.0,-0.42904,0.00016,26.26048]
[1776433463649,37.09,76910.03,0.0,-0.42785,0.00016,26.24867]
[1776433464398,37.09,76910.03,0.0,-0.42785,0.00016,26.24867]
[1776433464656,37.09,76914.27,0.0,-0.42718,0.00016,26.24193]
[1776433469672,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470185,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470227,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470365,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470478,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470493,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433470637,37.09,76916.14,0.0,-0.42689,0.00016,26.23901]
[1776433473515,37.09,76915.6,0.0,-0.42697,0.00016,26.23651]
[1776433474237,37.09,76912.21,0.0,-0.4275,0.00016,26.24189]
[1776433474579,37.09,76912.21,0.0,-0.4275,0.00016,26.24189]
[1776433474649,37.09,76912.24,0.0,-0.4275,0.00016,26.24185]
[1776433474726,37.09,76921.22,0.0,-0.42608,0.00016,26.22739]
[1776433475733,37.09,76929.1,0.0,-0.42483,0.00016,26.21443]
[1776433478871,37.09,76928.73,0.0,-0.4249,0.00016,26.21509]
[1776433479757,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433479946,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433479993,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433480024,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433480035,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433480257,37.09,76929.76,0.0,-0.42474,0.00016,26.21342]
[1776433480544,37.09,76932.69,0.0,-0.42427,0.00016,26.20852]
[1776433481258,37.09,76932.69,0.0,-0.42427,0.00016,26.20852]
[1776433481290,37.09,76950.35,0.0,-0.42149,0.00016,26.17825]
[1776433481780,37.09,76950.35,0.0,-0.42149,0.00016,26.17825]
[1776433481958,37.09,76950.35,0.0,-0.42149,0.00016,26.17825]
[1776433481987,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433483433,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433483489,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433483542,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433483622,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433483633,37.09,76945.96,0.0,-0.42218,0.00016,26.18586]
[1776433485618,37.09,76935.63,0.0,-0.42381,0.00016,26.20353]
[1776433485626,37.09,76925.21,0.0,-0.42545,0.00016,26.22092]
[1776433486955,37.09,76921.7,0.0,-0.42601,0.00016,26.22667]
[1776433487042,37.09,76921.7,0.0,-0.42601,0.00016,26.22667]
[1776433487482,37.09,76921.7,0.0,-0.42601,0.00016,26.22667]
[1776433487492,37.09,76914.16,0.0,-0.4272,0.00016,26.23883]
[1776433488589,37.09,76914.16,0.0,-0.4272,0.00016,26.23883]
[1776433488636,37.09,76905.18,0.0,-0.42862,0.00016,26.25305]
[1776433489130,37.09,76905.18,0.0,-0.42862,0.00016,26.25305]
[1776433489213,37.09,76898.73,0.0,-0.42964,0.00016,26.26304]
[1776433492894,37.09,76897.55,0.0,-0.42983,0.00016,26.26487]
[1776433492898,37.09,76897.55,0.0,-0.42983,0.00016,26.26487]
[1776433492928,37.09,76897.55,0.0,-0.42983,0.00016,26.26487]
[1776433493138,37.09,76897.55,0.0,-0.42983,0.00016,26.26487]
[1776433493168,37.09,76897.55,0.0,-0.42983,0.00016,26.26487]
[1776433493815,37.09,76897.29,0.0,-0.42987,0.00016,26.26527]
[1776433494960,37.09,76899.17,0.0,-0.42957,0.00016,26.26239]
[1776433495308,37.09,76899.17,0.0,-0.42957,0.00016,26.26239]
[1776433495633,37.09,76899.17,0.0,-0.42957,0.00016,26.26239]
[1776433496521,37.1,76902.17,0.0,-0.4291,0.00016,26.25777]
[1776433497841,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433498033,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433498110,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433498462,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433498478,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433498547,37.1,76895.56,0.0,-0.43015,0.00016,26.26793]
[1776433499236,37.1,76891.12,0.0,-0.43085,0.00016,26.27465]
[1776433499462,37.1,76891.12,0.0,-0.43085,0.00016,26.27465]
[1776433499485,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433499993,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433499999,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433500112,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433500423,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433500423,37.1,76915.97,0.0,-0.42692,0.00016,26.236]
[1776433500459,37.09,76919.3,0.0,-0.42639,0.00016,26.23061]
[1776433501526,37.09,76932.28,0.0,-0.42434,0.00016,26.20918]
[1776433501786,37.09,76932.28,0.0,-0.42434,0.00016,26.20918]
[1776433502174,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433503270,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433503559,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433503565,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433503610,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433503675,37.09,76935.82,0.0,-0.42378,0.00016,26.20323]
[1776433504263,37.09,76937.95,0.0,-0.42344,0.00016,26.19961]
[1776433504427,37.09,76937.95,0.0,-0.42344,0.00016,26.19961]
[1776433504477,37.09,76933.08,0.0,-0.42421,0.00016,26.20783]
[1776433505344,37.09,76922.64,0.0,-0.42586,0.00016,26.22515]
[1776433505729,37.09,76922.64,0.0,-0.42586,0.00016,26.22515]
[1776433506675,37.09,76922.64,0.0,-0.42586,0.00016,26.22515]
[1776433505954,37.09,76921.84,0.0,-0.42599,0.00016,26.22648]
[1776433506752,37.09,76921.84,0.0,-0.42599,0.00016,26.22648]
[1776433507129,37.09,76921.84,0.0,-0.42599,0.00016,26.22648]
[1776433507491,37.09,76921.84,0.0,-0.42599,0.00016,26.22648]
[1776433507581,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508228,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508230,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508290,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508407,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508536,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508687,37.09,76929.0,0.0,-0.42486,0.00016,26.21469]
[1776433508652,37.09,76930.89,0.0,-0.42456,0.00016,26.21154]
[1776433509413,37.09,76930.89,0.0,-0.42456,0.00016,26.21154]
[1776433509615,37.09,76930.89,0.0,-0.42456,0.00016,26.21154]
[1776433509694,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433509985,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433509992,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433509997,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433510481,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433510504,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433510590,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433510743,37.1,76909.66,0.0,-0.42792,0.00016,26.24606]
[1776433510664,37.1,76892.29,0.0,-0.43067,0.00016,26.2729]
[1776433510768,37.1,76892.29,0.0,-0.43067,0.00016,26.2729]
[1776433510901,37.1,76892.29,0.0,-0.43067,0.00016,26.2729]
[1776433511101,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433511883,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433511917,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512083,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512190,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512208,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512611,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512705,37.1,76892.36,0.0,-0.43066,0.00016,26.2728]
[1776433512724,37.1,76898.65,0.0,-0.42966,0.00016,26.2632]
[1776433512838,37.1,76898.65,0.0,-0.42966,0.00016,26.2632]
[1776433513003,37.1,76887.31,0.0,-0.43145,0.00016,26.28034]
[1776433514960,37.1,76881.43,0.0,-0.43239,0.00016,26.28902]
[1776433515310,37.1,76881.43,0.0,-0.43239,0.00016,26.28902]
[1776433516353,37.1,76878.15,0.0,-0.4329,0.00016,26.29379]
[1776433518310,37.09,76872.88,0.0,-0.43374,0.00016,26.30136]
[1776433518337,37.09,76872.88,0.0,-0.43374,0.00016,26.30136]
[1776433518797,37.09,76873.32,0.0,-0.43367,0.00016,26.30072]
[1776433521965,37.09,76872.88,0.0,-0.43374,0.00016,26.30132]
[1776433524961,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525107,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525110,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525155,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525328,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525387,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525556,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525588,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525621,37.09,76869.64,0.0,-0.43425,0.00016,26.30589]
[1776433525629,37.09,76861.74,0.0,-0.4355,0.00016,26.31692]
[1776433526007,37.09,76861.74,0.0,-0.4355,0.00016,26.31692]
[1776433526658,37.09,76861.74,0.0,-0.4355,0.00016,26.31692]
[1776433526692,37.09,76842.1,0.0,-0.43862,0.00016,26.34324]
[1776433527102,37.09,76839.14,0.0,-0.43909,0.00016,26.34705]
[1776433528661,37.09,76839.14,0.0,-0.43909,0.00016,26.34705]
[1776433528998,37.09,76839.58,0.0,-0.43902,0.00016,26.34647]
[1776433529152,37.09,76839.58,0.0,-0.43902,0.00016,26.34647]
[1776433529311,37.09,76839.58,0.0,-0.43902,0.00016,26.34647]
[1776433530469,37.08,76826.57,0.0,-0.44109,0.00016,26.36285]
[1776433531478,37.08,76826.57,0.0,-0.44109,0.00016,26.36285]
[1776433531501,37.08,76826.57,0.0,-0.44109,0.00016,26.36285]
[1776433531517,37.08,76826.57,0.0,-0.44109,0.00016,26.36285]
[1776433531698,37.08,76826.57,0.0,-0.44109,0.00016,26.36285]
[1776433532775,37.08,76830.66,0.0,-0.44043,0.00016,26.35438]
[1776433532887,37.08,76830.66,0.0,-0.44043,0.00016,26.35438]
[1776433533792,37.08,76834.13,0.0,-0.43988,0.00016,26.35001]
[1776433533831,37.08,76834.13,0.0,-0.43988,0.00016,26.35001]
[1776433535557,37.08,76837.08,0.0,-0.43941,0.00016,26.34625]
[1776433536075,37.08,76836.57,0.0,-0.43949,0.00016,26.34689]
[1776433536111,37.08,76836.57,0.0,-0.43949,0.00016,26.34689]
[1776433536935,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537342,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537369,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537435,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537459,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537521,37.08,76832.29,0.0,-0.44017,0.00016,26.35231]
[1776433537636,37.08,76837.13,0.0,-0.4394,0.00016,26.34616]
[1776433537837,37.08,76837.13,0.0,-0.4394,0.00016,26.34616]
[1776433537887,37.08,76837.13,0.0,-0.4394,0.00016,26.34616]
[1776433538125,37.08,76837.13,0.0,-0.4394,0.00016,26.34616]
[1776433538357,37.08,76837.13,0.0,-0.4394,0.00016,26.34616]
[1776433538418,37.08,76819.86,0.0,-0.44215,0.00016,26.36763]
[1776433539013,37.08,76819.86,0.0,-0.44215,0.00016,26.36763]
[1776433539118,37.08,76819.86,0.0,-0.44215,0.00016,26.36763]
[1776433539303,37.08,76819.86,0.0,-0.44215,0.00016,26.36763]
[1776433539642,37.08,76819.86,0.0,-0.44215,0.00016,26.36763]
[1776433539743,37.08,76801.85,0.0,-0.44502,0.00016,26.38867]
[1776433540193,37.08,76796.58,0.0,-0.44586,0.00016,26.39457]
[1776433541394,37.08,76796.58,0.0,-0.44586,0.00016,26.39457]
[1776433541398,37.08,76796.58,0.0,-0.44586,0.00016,26.39457]
[1776433541598,37.08,76796.58,0.0,-0.44586,0.00016,26.39457]
[1776433541701,37.08,76796.58,0.0,-0.44586,0.00016,26.39457]
[1776433541822,37.08,76792.4,0.0,-0.44653,0.00016,26.39915]
[1776433541839,37.08,76792.4,0.0,-0.44653,0.00016,26.39915]
[1776433541938,37.08,76792.4,0.0,-0.44653,0.00016,26.39915]
[1776433542076,37.08,76792.4,0.0,-0.44653,0.00016,26.39915]
[1776433542467,37.08,76792.4,0.0,-0.44653,0.00016,26.39915]
[1776433542473,37.08,76783.22,0.0,-0.44799,0.00016,26.40897]
[1776433544901,37.08,76782.41,0.0,-0.44812,0.00016,26.40981]
[1776433545344,37.08,76782.41,0.0,-0.44812,0.00016,26.40981]
[1776433545470,37.08,76782.41,0.0,-0.44812,0.00016,26.40981]
[1776433545658,37.08,76782.41,0.0,-0.44812,0.00016,26.40981]
[1776433545719,37.08,76782.41,0.0,-0.44812,0.00016,26.40981]
[1776433546236,37.08,76803.9,0.0,-0.44469,0.00016,26.38631]
[1776433546994,37.08,76803.9,0.0,-0.44469,0.00016,26.38631]
[1776433547175,37.08,76803.9,0.0,-0.44469,0.00016,26.38631]
[1776433547243,37.08,76812.16,0.0,-0.44337,0.00016,26.37676]
[1776433549013,37.08,76811.32,0.0,-0.4435,0.00016,26.37773]
[1776433549229,37.08,76811.32,0.0,-0.4435,0.00016,26.37773]
[1776433550091,37.08,76814.19,0.0,-0.44305,0.00016,26.37435]
[1776433550128,37.08,76814.19,0.0,-0.44305,0.00016,26.37435]
[1776433550197,37.08,76814.19,0.0,-0.44305,0.00016,26.37435]
[1776433550536,37.08,76822.58,0.0,-0.44171,0.00016,26.36427]
[1776433551247,37.08,76822.58,0.0,-0.44171,0.00016,26.36427]
[1776433552308,37.07,76823.53,0.0,-0.44155,0.00016,26.3631]
[1776433552348,37.07,76823.53,0.0,-0.44155,0.00016,26.3631]
[1776433552382,37.07,76823.53,0.0,-0.44155,0.00016,26.3631]
[1776433552409,37.07,76827.79,0.0,-0.44088,0.00016,26.35784]
[1776433554307,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555583,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555618,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555691,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555693,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555700,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555779,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433555791,37.07,76835.38,0.0,-0.43966,0.00016,26.34828]
[1776433556006,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556013,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556067,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556130,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556194,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556583,37.07,76838.27,0.0,-0.4392,0.00016,26.34458]
[1776433556658,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433556837,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433556953,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433557054,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433557107,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433557310,37.07,76859.35,0.0,-0.43585,0.00016,26.31656]
[1776433557774,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433557888,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433557896,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558050,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558109,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558204,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558512,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558586,37.07,76880.18,0.0,-0.43254,0.00016,26.28703]
[1776433558651,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559165,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559203,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559250,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559366,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559464,37.07,76907.38,0.0,-0.42823,0.00016,26.24574]
[1776433559535,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433559963,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433559997,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433560053,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433560097,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433560707,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433560756,37.07,76924.43,0.0,-0.42553,0.00016,26.21828]
[1776433560761,37.07,76938.26,0.0,-0.42334,0.00016,26.19511]
[1776433560965,37.07,76938.26,0.0,-0.42334,0.00016,26.19511]
[1776433561902,37.06,76942.2,0.0,-0.42272,0.00016,26.18834]
[1776433561906,37.06,76942.2,0.0,-0.42272,0.00016,26.18834]
[1776433562207,37.06,76942.2,0.0,-0.42272,0.00016,26.18834]
[1776433562394,37.06,76942.2,0.0,-0.42272,0.00016,26.18834]
[1776433562419,37.06,76934.71,0.0,-0.4239,0.00016,26.20107]
[1776433563471,37.06,76934.71,0.0,-0.4239,0.00016,26.20107]
[1776433563796,37.06,76934.71,0.0,-0.4239,0.00016,26.20107]
[1776433565233,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565237,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565247,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565300,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565494,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565556,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565577,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565633,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565726,37.06,76937.03,0.0,-0.42352,0.00016,26.19708]
[1776433565783,37.06,76931.82,0.0,-0.42435,0.00016,26.20583]
[1776433566365,37.06,76931.82,0.0,-0.42435,0.00016,26.20583]
[1776433566635,37.06,76931.82,0.0,-0.42435,0.00016,26.20583]
[1776433566702,37.06,76911.32,0.0,-0.42759,0.00016,26.23932]
[1776433567411,37.06,76892.91,0.0,-0.43051,0.00016,26.26792]
[1776433568418,37.06,76895.84,0.0,-0.43004,0.00016,26.26347]
[1776433569027,37.06,76895.84,0.0,-0.43004,0.00016,26.26347]
[1776433569425,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433569887,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433569913,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433569957,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433570345,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433570514,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433570572,37.06,76900.88,0.0,-0.42924,0.00016,26.25572]
[1776433570638,37.06,76914.61,0.0,-0.42707,0.00016,26.23408]
[1776433570839,37.06,76914.61,0.0,-0.42707,0.00016,26.23408]
[1776433571040,37.06,76914.61,0.0,-0.42707,0.00016,26.23408]
[1776433571439,37.06,76923.75,0.0,-0.42562,0.00016,26.21922]
[1776433572442,37.06,76923.75,0.0,-0.42562,0.00016,26.21922]
[1776433572446,37.06,76926.53,0.0,-0.42518,0.00016,26.21461]
[1776433573369,37.06,76926.53,0.0,-0.42518,0.00016,26.21461]
[1776433573391,37.06,76926.53,0.0,-0.42518,0.00016,26.21461]
[1776433573424,37.06,76926.53,0.0,-0.42518,0.00016,26.21461]
[1776433573473,37.06,76926.53,0.0,-0.42518,0.00016,26.21461]
[1776433573820,37.06,76921.09,0.0,-0.42604,0.00016,26.22353]
[1776433573947,37.06,76921.09,0.0,-0.42604,0.00016,26.22353]
[1776433574363,37.06,76921.09,0.0,-0.42604,0.00016,26.22353]
[1776433574460,37.06,76912.9,0.0,-0.42733,0.00016,26.23674]
[1776433575118,37.06,76912.9,0.0,-0.42733,0.00016,26.23674]
[1776433575174,37.06,76912.9,0.0,-0.42733,0.00016,26.23674]
[1776433575409,37.06,76912.9,0.0,-0.42733,0.00016,26.23674]
[1776433575467,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576226,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576243,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576255,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576783,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576836,37.06,76910.28,0.0,-0.42775,0.00016,26.24093]
[1776433576797,37.06,76921.39,0.0,-0.42599,0.00016,26.22301]
[1776433576966,37.06,76921.39,0.0,-0.42599,0.00016,26.22301]
[1776433576974,37.06,76921.39,0.0,-0.42599,0.00016,26.22301]
[1776433577211,37.06,76921.39,0.0,-0.42599,0.00016,26.22301]
[1776433577246,37.06,76921.39,0.0,-0.42599,0.00016,26.22301]
[1776433577482,37.05,76935.23,0.0,-0.4238,0.00016,26.19998]
[1776433577968,37.05,76935.23,0.0,-0.4238,0.00016,26.19998]
[1776433578499,37.05,76935.23,0.0,-0.4238,0.00016,26.19998]
[1776433578607,37.05,76935.23,0.0,-0.4238,0.00016,26.19998]
[1776433578747,37.05,76935.23,0.0,-0.4238,0.00016,26.19998]
[1776433578879,37.05,76938.35,0.0,-0.4233,0.00016,26.19466]
[1776433578893,37.05,76938.35,0.0,-0.4233,0.00016,26.19466]
[1776433578989,37.05,76938.35,0.0,-0.4233,0.00016,26.19466]
[1776433579495,37.05,76925.34,0.0,-0.42536,0.00016,26.21645]
[1776433579941,37.05,76925.34,0.0,-0.42536,0.00016,26.21645]
[1776433580340,37.05,76925.34,0.0,-0.42536,0.00016,26.21645]
[1776433580609,37.05,76925.34,0.0,-0.42536,0.00016,26.21645]
[1776433580791,37.05,76912.39,0.0,-0.42741,0.00016,26.23747]
[1776433581079,37.05,76912.39,0.0,-0.42741,0.00016,26.23747]
[1776433582003,37.05,76909.01,0.0,-0.42794,0.00016,26.24283]
[1776433582013,37.05,76909.01,0.0,-0.42794,0.00016,26.24283]
[1776433582107,37.05,76909.01,0.0,-0.42794,0.00016,26.24283]
[1776433582519,37.05,76913.52,0.0,-0.42722,0.00016,26.23564]
[1776433583061,37.05,76913.52,0.0,-0.42722,0.00016,26.23564]
[1776433583808,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584035,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584144,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584158,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584313,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584374,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584435,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584493,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584765,37.05,76920.85,0.0,-0.42606,0.00016,26.22377]
[1776433584533,37.05,76931.76,0.0,-0.42434,0.00016,26.20569]
[1776433584964,37.05,76931.76,0.0,-0.42434,0.00016,26.20569]
[1776433588596,37.04,76941.57,0.0,-0.42278,0.00016,26.18897]
[1776433593359,37.04,76941.05,0.0,-0.42285,0.00016,26.18635]
[1776433593596,37.04,76941.05,0.0,-0.42285,0.00016,26.18635]
[1776433593614,37.04,76941.05,0.0,-0.42285,0.00016,26.18635]
[1776433593642,37.04,76941.05,0.0,-0.42285,0.00016,26.18635]
[1776433593657,37.04,76947.78,0.0,-0.42178,0.00016,26.17469]
[1776433593848,37.04,76947.78,0.0,-0.42178,0.00016,26.17469]
[1776433594758,37.04,76958.21,0.0,-0.42013,0.00016,26.15625]
[1776433595115,37.04,76958.21,0.0,-0.42013,0.00016,26.15625]
[1776433596179,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596376,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596475,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596502,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596525,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596562,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596802,37.04,76960.09,0.0,-0.41984,0.00016,26.15288]
[1776433596793,37.04,76971.3,0.0,-0.41807,0.00016,26.13249]
[1776433597336,37.04,76971.3,0.0,-0.41807,0.00016,26.13249]
[1776433597791,37.04,76981.02,0.0,-0.41654,0.00016,26.11439]
[1776433598649,37.04,76995.27,0.0,-0.41429,0.00016,26.08715]
[1776433600663,37.04,77002.44,0.0,-0.41317,0.00016,26.07315]
[1776433602288,37.04,77004.99,0.0,-0.41277,0.00016,26.06813]
[1776433602558,37.04,77004.99,0.0,-0.41277,0.00016,26.06813]
[1776433602677,37.04,77000.31,0.0,-0.41351,0.00016,26.07735]
[1776433604449,37.04,76998.78,0.0,-0.41375,0.00016,26.08038]
[1776433604579,37.04,76998.78,0.0,-0.41375,0.00016,26.08038]
[1776433604826,37.04,76998.78,0.0,-0.41375,0.00016,26.08038]
[1776433604691,37.04,76983.96,0.0,-0.41608,0.00016,26.1089]
[1776433605512,37.04,76983.96,0.0,-0.41608,0.00016,26.1089]
[1776433605589,37.04,76983.96,0.0,-0.41608,0.00016,26.1089]
[1776433605783,37.04,76983.96,0.0,-0.41608,0.00016,26.1089]
[1776433605789,37.04,76983.96,0.0,-0.41608,0.00016,26.1089]
[1776433605698,37.04,76966.18,0.0,-0.41888,0.00016,26.14192]
[1776433606074,37.04,76966.18,0.0,-0.41888,0.00016,26.14192]
[1776433606812,37.04,76966.18,0.0,-0.41888,0.00016,26.14192]
[1776433606707,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433606957,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433606967,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607258,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607335,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607378,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607399,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607489,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607528,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607612,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607673,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607753,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607795,37.04,76951.16,0.0,-0.42125,0.00016,26.16879]
[1776433607825,37.04,76922.99,0.0,-0.4257,0.00016,26.21667]
[1776433608141,37.04,76922.99,0.0,-0.4257,0.00016,26.21667]
[1776433608219,37.04,76922.99,0.0,-0.4257,0.00016,26.21667]
[1776433608781,37.04,76922.99,0.0,-0.4257,0.00016,26.21667]
[1776433608881,37.04,76908.99,0.0,-0.42792,0.00016,26.23922]
[1776433609417,37.04,76908.99,0.0,-0.42792,0.00016,26.23922]
[1776433609476,37.04,76908.99,0.0,-0.42792,0.00016,26.23922]
[1776433609495,37.04,76908.99,0.0,-0.42792,0.00016,26.23922]
[1776433609736,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433609941,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433609954,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433610142,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433610321,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433610866,37.04,76901.64,0.0,-0.42908,0.00016,26.25076]
[1776433610749,37.04,76903.58,0.0,-0.42877,0.00016,26.24774]
[1776433611196,37.04,76903.58,0.0,-0.42877,0.00016,26.24774]
[1776433611825,37.04,76903.58,0.0,-0.42877,0.00016,26.24774]
[1776433611931,37.04,76903.58,0.0,-0.42877,0.00016,26.24774]
[1776433611854,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612148,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612225,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612285,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612293,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612910,37.04,76858.28,0.0,-0.43597,0.00016,26.31417]
[1776433612932,37.04,76840.14,0.0,-0.43886,0.00016,26.33836]
[1776433613399,37.04,76840.14,0.0,-0.43886,0.00016,26.33836]
[1776433613419,37.04,76840.14,0.0,-0.43886,0.00016,26.33836]
[1776433613484,37.04,76840.14,0.0,-0.43886,0.00016,26.33836]
[1776433613943,37.04,76826.59,0.0,-0.44101,0.00016,26.3555]
[1776433614561,37.04,76826.59,0.0,-0.44101,0.00016,26.3555]
[1776433614678,37.04,76826.59,0.0,-0.44101,0.00016,26.3555]
[1776433614813,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615491,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615493,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615550,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615681,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615704,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615743,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615789,37.04,76825.74,0.0,-0.44115,0.00016,26.35655]
[1776433615821,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616093,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616173,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616201,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616307,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616450,37.03,76826.53,0.0,-0.44102,0.00016,26.35555]
[1776433616834,37.03,76801.25,0.0,-0.44506,0.00016,26.38546]
[1776433617279,37.03,76801.25,0.0,-0.44506,0.00016,26.38546]
[1776433617417,37.03,76801.25,0.0,-0.44506,0.00016,26.38546]
[1776433617675,37.03,76801.25,0.0,-0.44506,0.00016,26.38546]
[1776433617848,37.03,76807.09,0.0,-0.44412,0.00016,26.37878]
[1776433618465,37.03,76807.09,0.0,-0.44412,0.00016,26.37878]
[1776433618855,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619071,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619317,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619336,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619376,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619407,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619671,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619750,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619764,37.03,76835.17,0.0,-0.43964,0.00016,26.34461]
[1776433619862,37.03,76819.43,0.0,-0.44215,0.00016,26.36415]
[1776433620222,37.03,76819.43,0.0,-0.44215,0.00016,26.36415]
[1776433620528,37.03,76819.43,0.0,-0.44215,0.00016,26.36415]
[1776433620532,37.03,76819.43,0.0,-0.44215,0.00016,26.36415]
[1776433620833,37.03,76819.43,0.0,-0.44215,0.00016,26.36415]
[1776433620888,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433620995,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621184,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621267,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621531,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621765,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621910,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621967,37.03,76795.14,0.0,-0.44603,0.00016,26.39225]
[1776433621881,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433622482,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433622881,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433622917,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433623147,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433623151,37.03,76779.03,0.0,-0.4486,0.00016,26.40948]
[1776433622888,37.03,76783.14,0.0,-0.44794,0.00016,26.40518]
[1776433623246,37.03,76783.14,0.0,-0.44794,0.00016,26.40518]
[1776433623494,37.03,76783.14,0.0,-0.44794,0.00016,26.40518]
[1776433623802,37.03,76783.14,0.0,-0.44794,0.00016,26.40518]
[1776433623899,37.03,76775.67,0.0,-0.44914,0.00016,26.41293]
[1776433624026,37.03,76775.67,0.0,-0.44914,0.00016,26.41293]
[1776433624261,37.03,76775.67,0.0,-0.44914,0.00016,26.41293]
[1776433624507,37.03,76775.67,0.0,-0.44914,0.00016,26.41293]
[1776433624834,37.03,76775.67,0.0,-0.44914,0.00016,26.41293]
[1776433624903,37.02,76755.08,0.0,-0.45244,0.00016,26.43306]
[1776433625910,37.02,76754.94,0.0,-0.45246,0.00016,26.43318]
[1776433626129,37.02,76754.94,0.0,-0.45246,0.00016,26.43318]
[1776433626270,37.02,76754.94,0.0,-0.45246,0.00016,26.43318]
[1776433626497,37.02,76754.94,0.0,-0.45246,0.00016,26.43318]
[1776433627020,37.02,76751.45,0.0,-0.45301,0.00016,26.4364]
[1776433627267,37.02,76751.45,0.0,-0.45301,0.00016,26.4364]
[1776433627872,37.02,76751.45,0.0,-0.45301,0.00016,26.4364]
[1776433627935,37.02,76739.26,0.0,-0.45497,0.00016,26.44727]
[1776433629149,37.02,76736.23,0.0,-0.45545,0.00016,26.44986]
[1776433629166,37.02,76736.23,0.0,-0.45545,0.00016,26.44986]
[1776433629234,37.02,76736.23,0.0,-0.45545,0.00016,26.44986]
[1776433629996,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630046,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630444,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630453,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630460,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630712,37.01,76740.07,0.0,-0.45484,0.00016,26.44653]
[1776433630948,37.01,76740.78,0.0,-0.45472,0.00016,26.4459]
[1776433631509,37.01,76740.78,0.0,-0.45472,0.00016,26.4459]
[1776433632272,37.01,76736.25,0.0,-0.45545,0.00016,26.44981]
[1776433632480,37.01,76736.25,0.0,-0.45545,0.00016,26.44981]
[1776433632962,37.01,76729.91,0.0,-0.45646,0.00016,26.45512]
[1776433633140,37.01,76729.91,0.0,-0.45646,0.00016,26.45512]
[1776433633155,37.01,76729.91,0.0,-0.45646,0.00016,26.45512]
[1776433633236,37.01,76729.91,0.0,-0.45646,0.00016,26.45512]
[1776433633691,37.01,76729.91,0.0,-0.45646,0.00016,26.45512]
[1776433633969,37.01,76708.43,0.0,-0.45991,0.00016,26.47189]
[1776433634030,37.01,76708.43,0.0,-0.45991,0.00016,26.47189]
[1776433634421,37.01,76708.43,0.0,-0.45991,0.00016,26.47189]
[1776433634820,37.01,76708.43,0.0,-0.45991,0.00016,26.47189]
[1776433634976,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635132,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635199,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635235,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635252,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635288,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635379,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635485,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635563,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635642,37.01,76699.82,0.0,-0.4613,0.00016,26.47806]
[1776433635983,37.01,76683.34,0.0,-0.46395,0.00016,26.48896]
[1776433636422,37.01,76683.34,0.0,-0.46395,0.00016,26.48896]
[1776433636539,37.01,76683.34,0.0,-0.46395,0.00016,26.48896]
[1776433636990,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433636999,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433637673,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638486,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638491,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638608,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638765,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638814,37.01,76689.58,0.0,-0.46295,0.00016,26.48496]
[1776433638900,37.01,76685.46,0.0,-0.46361,0.00016,26.48761]
[1776433639083,37.01,76685.46,0.0,-0.46361,0.00016,26.48761]
[1776433639314,37.01,76685.46,0.0,-0.46361,0.00016,26.48761]
[1776433639419,37.01,76685.46,0.0,-0.46361,0.00016,26.48761]
[1776433639473,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640457,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640473,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640504,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640544,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640695,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433640969,37.0,76703.56,0.0,-0.46069,0.00016,26.4754]
[1776433641000,37.0,76732.94,0.0,-0.45597,0.00016,26.45257]
[1776433641075,37.0,76732.94,0.0,-0.45597,0.00016,26.45257]
[1776433641143,37.0,76732.94,0.0,-0.45597,0.00016,26.45257]
[1776433641230,37.0,76732.94,0.0,-0.45597,0.00016,26.45257]
[1776433641515,37.0,76732.94,0.0,-0.45597,0.00016,26.45257]
[1776433641749,37.0,76749.26,0.0,-0.45335,0.00016,26.43826]
[1776433642585,37.0,76749.26,0.0,-0.45335,0.00016,26.43826]
[1776433642662,37.0,76749.26,0.0,-0.45335,0.00016,26.43826]
[1776433642877,37.0,76749.26,0.0,-0.45335,0.00016,26.43826]
[1776433642900,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643353,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643418,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643531,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643599,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643716,36.98,76769.07,0.0,-0.45015,0.00016,26.41923]
[1776433643720,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644478,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644778,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644803,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644878,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644952,36.98,76780.11,0.0,-0.44838,0.00016,26.40796]
[1776433644944,36.98,76777.91,0.0,-0.44874,0.00016,26.41025]
[1776433645094,36.98,76777.91,0.0,-0.44874,0.00016,26.41025]
[1776433645793,36.98,76777.91,0.0,-0.44874,0.00016,26.41025]
[1776433645969,36.98,76777.91,0.0,-0.44874,0.00016,26.41025]
[1776433645819,36.98,76779.02,0.0,-0.44856,0.00016,26.40909]
[1776433646628,36.98,76779.02,0.0,-0.44856,0.00016,26.40909]
[1776433648031,36.98,76774.55,0.0,-0.44927,0.00016,26.41368]
[1776433649438,36.98,76775.22,0.0,-0.44916,0.00016,26.41299]
[1776433649468,36.98,76775.22,0.0,-0.44916,0.00016,26.41299]
[1776433649484,36.98,76775.22,0.0,-0.44916,0.00016,26.41299]
[1776433649965,36.98,76775.22,0.0,-0.44916,0.00016,26.41299]
[1776433650090,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650102,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650276,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650287,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650506,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650697,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650977,36.98,76780.88,0.0,-0.44826,0.00016,26.40712]
[1776433650755,36.98,76771.75,0.0,-0.44972,0.00016,26.4165]
[1776433651073,36.98,76771.75,0.0,-0.44972,0.00016,26.4165]
[1776433651097,36.98,76764.42,0.0,-0.45089,0.00016,26.42041]
[1776433652812,36.98,76764.42,0.0,-0.45089,0.00016,26.42041]
[1776433652821,36.98,76764.42,0.0,-0.45089,0.00016,26.42041]
[1776433652841,36.98,76764.42,0.0,-0.45089,0.00016,26.42041]
[1776433652858,36.98,76764.42,0.0,-0.45089,0.00016,26.42041]
[1776433652884,36.98,76765.22,0.0,-0.45076,0.00016,26.41961]
[1776433653111,36.98,76783.84,0.0,-0.44777,0.00016,26.40061]
[1776433654826,36.98,76783.84,0.0,-0.44777,0.00016,26.40061]
[1776433655013,36.98,76783.84,0.0,-0.44777,0.00016,26.40061]
[1776433654879,36.97,76791.7,0.0,-0.44651,0.00016,26.39212]
[1776433655565,36.97,76791.7,0.0,-0.44651,0.00016,26.39212]
[1776433655857,36.97,76791.7,0.0,-0.44651,0.00016,26.39212]
[1776433655953,36.97,76794.35,0.0,-0.44609,0.00016,26.38919]
[1776433657815,36.97,76787.81,0.0,-0.44713,0.00016,26.39632]
[1776433660156,36.97,76790.11,0.0,-0.44676,0.00016,26.39379]
[1776433660746,36.97,76784.88,0.0,-0.4476,0.00016,26.39941]
[1776433662044,36.96,76788.88,0.0,-0.44695,0.00016,26.39511]
[1776433662053,36.96,76788.88,0.0,-0.44695,0.00016,26.39511]
[1776433663857,36.96,76786.06,0.0,-0.44741,0.00016,26.39814]
[1776433663873,36.96,76786.06,0.0,-0.44741,0.00016,26.39814]
[1776433667284,36.96,76786.38,0.0,-0.44735,0.00016,26.39778]
[1776433667315,36.96,76786.38,0.0,-0.44735,0.00016,26.39778]
[1776433667318,36.96,76786.38,0.0,-0.44735,0.00016,26.39778]
[1776433667452,36.96,76784.9,0.0,-0.44759,0.00016,26.39936]
[1776433668730,36.96,76784.9,0.0,-0.44759,0.00016,26.39936]
[1776433668965,36.96,76784.9,0.0,-0.44759,0.00016,26.39936]
[1776433668925,36.96,76791.89,0.0,-0.44647,0.00016,26.39179]
[1776433669301,36.96,76791.89,0.0,-0.44647,0.00016,26.39179]
[1776433669806,36.96,76791.89,0.0,-0.44647,0.00016,26.39179]
[1776433669872,36.96,76805.77,0.0,-0.44424,0.00016,26.37616]
[1776433670231,36.96,76820.41,0.0,-0.4419,0.00016,26.35877]
[1776433671412,36.96,76820.41,0.0,-0.4419,0.00016,26.35877]
[1776433671417,36.96,76820.41,0.0,-0.4419,0.00016,26.35877]
[1776433671420,36.96,76820.41,0.0,-0.4419,0.00016,26.35877]
[1776433671483,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672099,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672165,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672541,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672681,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672841,36.96,76822.43,0.0,-0.44157,0.00016,26.35628]
[1776433672925,36.95,76815.04,0.0,-0.44275,0.00016,26.3652]
[1776433673600,36.95,76815.04,0.0,-0.44275,0.00016,26.3652]
[1776433673743,36.95,76815.04,0.0,-0.44275,0.00016,26.3652]
[1776433673831,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674305,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674399,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674401,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674461,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674475,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433674966,36.96,76800.37,0.0,-0.4451,0.00016,26.38228]
[1776433675003,36.95,76782.55,0.0,-0.44796,0.00016,26.40178]
[1776433675818,36.95,76782.55,0.0,-0.44796,0.00016,26.40178]
[1776433675888,36.95,76760.98,0.0,-0.45142,0.00016,26.42357]
[1776433676278,36.95,76756.81,0.0,-0.45209,0.00016,26.42754]
[1776433677057,36.95,76756.81,0.0,-0.45209,0.00016,26.42754]
[1776433677481,36.95,76756.81,0.0,-0.45209,0.00016,26.42754]
[1776433677489,36.95,76756.81,0.0,-0.45209,0.00016,26.42754]
[1776433677965,36.95,76756.81,0.0,-0.45209,0.00016,26.42754]
[1776433678472,36.95,76756.73,0.0,-0.4521,0.00016,26.42759]
[1776433678574,36.95,76767.0,0.0,-0.45045,0.00016,26.41765]
[1776433679166,36.95,76767.0,0.0,-0.45045,0.00016,26.41765]
[1776433679249,36.95,76767.0,0.0,-0.45045,0.00016,26.41765]
[1776433679623,36.95,76767.0,0.0,-0.45045,0.00016,26.41765]
[1776433679743,36.95,76782.59,0.0,-0.44795,0.00016,26.4017]
[1776433681036,36.95,76792.13,0.0,-0.44642,0.00016,26.39141]
[1776433681390,36.95,76792.13,0.0,-0.44642,0.00016,26.39141]
[1776433681426,36.95,76805.46,0.0,-0.44428,0.00016,26.37639]
[1776433684016,36.95,76805.76,0.0,-0.44423,0.00016,26.37603]
[1776433684025,36.95,76805.76,0.0,-0.44423,0.00016,26.37603]
[1776433684137,36.95,76806.96,0.0,-0.44404,0.00016,26.37463]
[1776433684379,36.95,76806.96,0.0,-0.44404,0.00016,26.37463]
[1776433684593,36.95,76806.96,0.0,-0.44404,0.00016,26.37463]
[1776433685482,36.95,76810.15,0.0,-0.44353,0.00016,26.37089]
[1776433685520,36.95,76810.15,0.0,-0.44353,0.00016,26.37089]
[1776433685528,36.95,76810.15,0.0,-0.44353,0.00016,26.37089]
[1776433685555,36.95,76810.15,0.0,-0.44353,0.00016,26.37089]
[1776433685574,36.95,76810.15,0.0,-0.44353,0.00016,26.37089]
[1776433686178,36.94,76813.89,0.0,-0.44293,0.00016,26.36645]
[1776433686348,36.94,76807.56,0.0,-0.44394,0.00016,26.3739]
[1776433688640,36.94,76802.66,0.0,-0.44472,0.00016,26.37954]
[1776433691418,36.94,76792.89,0.0,-0.44628,0.00016,26.39046]
[1776433692069,36.94,76792.89,0.0,-0.44628,0.00016,26.39046]
[1776433692419,36.94,76792.89,0.0,-0.44628,0.00016,26.39046]
[1776433692463,36.94,76782.23,0.0,-0.44799,0.00016,26.40194]
[1776433693789,36.94,76782.23,0.0,-0.44799,0.00016,26.40194]
[1776433693841,36.94,76782.23,0.0,-0.44799,0.00016,26.40194]
[1776433693866,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694170,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694298,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694310,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694393,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694452,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694510,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694697,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694761,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694800,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694825,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694847,36.94,76769.0,0.0,-0.45011,0.00016,26.41554]
[1776433694918,36.93,76757.33,0.0,-0.45199,0.00016,26.42691]
[1776433695170,36.93,76757.33,0.0,-0.45199,0.00016,26.42691]
[1776433695322,36.93,76757.33,0.0,-0.45199,0.00016,26.42691]
[1776433695495,36.93,76757.33,0.0,-0.45199,0.00016,26.42691]
[1776433695796,36.93,76757.33,0.0,-0.45199,0.00016,26.42691]
[1776433696118,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433696474,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433696505,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433696601,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433696804,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433696947,36.92,76734.8,0.0,-0.4556,0.00016,26.44712]
[1776433697027,36.92,76713.9,0.0,-0.45896,0.00016,26.46399]
[1776433697078,36.92,76713.9,0.0,-0.45896,0.00016,26.46399]
[1776433697844,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433698097,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433698128,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433698525,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433698556,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433698667,36.92,76720.28,0.0,-0.45794,0.00016,26.45903]
[1776433699633,36.92,76720.2,0.0,-0.45795,0.00016,26.45909]
[1776433700522,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433700593,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433700609,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433700650,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433700694,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433700959,36.92,76719.94,0.0,-0.45799,0.00016,26.45929]
[1776433701034,36.91,76718.01,0.0,-0.4583,0.00016,26.46079]
[1776433701323,36.91,76718.01,0.0,-0.4583,0.00016,26.46079]
[1776433701544,36.91,76718.01,0.0,-0.4583,0.00016,26.46079]
[1776433701901,36.91,76708.5,0.0,-0.45983,0.00016,26.46802]
[1776433702639,36.91,76708.5,0.0,-0.45983,0.00016,26.46802]
[1776433702740,36.91,76692.85,0.0,-0.46235,0.00016,26.47906]
[1776433703479,36.91,76697.92,0.0,-0.46154,0.00016,26.47559]
[1776433705224,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705239,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705301,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705442,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705517,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705538,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705589,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705613,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705635,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705782,36.91,76701.25,0.0,-0.461,0.00016,26.47326]
[1776433705883,36.91,76714.55,0.0,-0.45885,0.00016,26.46345]
[1776433706280,36.91,76714.55,0.0,-0.45885,0.00016,26.46345]
[1776433707319,36.91,76717.15,0.0,-0.45843,0.00016,26.46144]
[1776433707934,36.91,76717.15,0.0,-0.45843,0.00016,26.46144]
[1776433707977,36.91,76717.15,0.0,-0.45843,0.00016,26.46144]
[1776433708002,36.91,76717.15,0.0,-0.45843,0.00016,26.46144]
[1776433708008,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708156,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708839,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708913,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708932,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708966,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708984,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433708997,36.91,76720.88,0.0,-0.45783,0.00016,26.45851]
[1776433709040,36.91,76728.23,0.0,-0.45665,0.00016,26.45255]
[1776433709215,36.91,76728.23,0.0,-0.45665,0.00016,26.45255]
[1776433709536,36.91,76728.23,0.0,-0.45665,0.00016,26.45255]
[1776433709588,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710674,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710725,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710749,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710782,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710979,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433710997,36.91,76749.97,0.0,-0.45314,0.00016,26.43357]
[1776433711045,36.9,76770.43,0.0,-0.44985,0.00016,26.41048]
[1776433711090,36.9,76770.43,0.0,-0.44985,0.00016,26.41048]
[1776433711152,36.9,76770.43,0.0,-0.44985,0.00016,26.41048]
[1776433711223,36.9,76770.43,0.0,-0.44985,0.00016,26.41048]
[1776433711509,36.9,76770.43,0.0,-0.44985,0.00016,26.41048]
[1776433711889,36.9,76786.43,0.0,-0.44728,0.00016,26.3938]
[1776433712096,36.9,76786.43,0.0,-0.44728,0.00016,26.3938]
[1776433712140,36.9,76786.43,0.0,-0.44728,0.00016,26.3938]
[1776433712907,36.9,76786.43,0.0,-0.44728,0.00016,26.3938]
[1776433712915,36.9,76799.81,0.0,-0.44513,0.00016,26.379]
[1776433714505,36.9,76801.73,0.0,-0.44482,0.00016,26.3768]
[1776433714534,36.9,76801.73,0.0,-0.44482,0.00016,26.3768]
[1776433714741,36.9,76801.73,0.0,-0.44482,0.00016,26.3768]
[1776433715004,36.9,76801.73,0.0,-0.44482,0.00016,26.3768]
[1776433715009,36.9,76801.73,0.0,-0.44482,0.00016,26.3768]
[1776433715027,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715474,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715522,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715533,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715611,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715655,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433715691,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433716019,36.9,76808.1,0.0,-0.44379,0.00016,26.36941]
[1776433716033,36.9,76807.6,0.0,-0.44387,0.00016,26.36998]
[1776433716578,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717117,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717133,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717135,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717135,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717167,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717319,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717343,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433717476,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433718021,36.9,76813.72,0.0,-0.44289,0.00016,26.36273]
[1776433718526,36.89,76815.87,0.0,-0.44254,0.00016,26.36013]
[1776433718769,36.89,76815.87,0.0,-0.44254,0.00016,26.36013]
[1776433718777,36.89,76815.87,0.0,-0.44254,0.00016,26.36013]
[1776433718808,36.89,76815.87,0.0,-0.44254,0.00016,26.36013]
[1776433719737,36.89,76820.1,0.0,-0.44186,0.00016,26.35497]
[1776433720174,36.89,76821.81,0.0,-0.44159,0.00016,26.35286]
[1776433720185,36.89,76821.81,0.0,-0.44159,0.00016,26.35286]
[1776433720409,36.89,76821.81,0.0,-0.44159,0.00016,26.35286]
[1776433721151,36.89,76822.82,0.0,-0.44142,0.00016,26.35159]
[1776433721540,36.89,76822.82,0.0,-0.44142,0.00016,26.35159]
[1776433722722,36.89,76822.19,0.0,-0.44152,0.00016,26.35234]
[1776433722868,36.89,76822.19,0.0,-0.44152,0.00016,26.35234]
[1776433723005,36.89,76822.19,0.0,-0.44152,0.00016,26.35234]
[1776433723079,36.89,76822.19,0.0,-0.44152,0.00016,26.35234]
[1776433723064,36.88,76830.53,0.0,-0.44018,0.00016,26.34191]
[1776433723165,36.88,76830.53,0.0,-0.44018,0.00016,26.34191]
[1776433723286,36.88,76830.53,0.0,-0.44018,0.00016,26.34191]
[1776433724060,36.88,76857.31,0.0,-0.4359,0.00016,26.30644]
[1776433724094,36.88,76857.31,0.0,-0.4359,0.00016,26.30644]
[1776433724163,36.88,76857.31,0.0,-0.4359,0.00016,26.30644]
[1776433724886,36.88,76857.31,0.0,-0.4359,0.00016,26.30644]
[1776433724990,36.88,76861.41,0.0,-0.43524,0.00016,26.30073]
[1776433725858,36.88,76861.41,0.0,-0.43524,0.00016,26.30073]
[1776433725975,36.88,76861.41,0.0,-0.43524,0.00016,26.30073]
[1776433726648,36.88,76847.85,0.0,-0.43741,0.00016,26.31929]
[1776433727296,36.88,76847.85,0.0,-0.43741,0.00016,26.31929]
[1776433727583,36.88,76847.85,0.0,-0.43741,0.00016,26.31929]
[1776433727655,36.88,76833.86,0.0,-0.43964,0.00016,26.33761]
[1776433728297,36.88,76833.86,0.0,-0.43964,0.00016,26.33761]
[1776433728673,36.88,76833.86,0.0,-0.43964,0.00016,26.33761]
[1776433729149,36.88,76834.48,0.0,-0.43954,0.00016,26.3368]
[1776433729256,36.88,76834.48,0.0,-0.43954,0.00016,26.3368]
[1776433729702,36.88,76834.48,0.0,-0.43954,0.00016,26.3368]
[1776433730507,36.88,76838.78,0.0,-0.43885,0.00016,26.33122]
[1776433730679,36.88,76838.78,0.0,-0.43885,0.00016,26.33122]
[1776433730826,36.88,76838.78,0.0,-0.43885,0.00016,26.33122]
[1776433730865,36.88,76832.28,0.0,-0.43989,0.00016,26.33958]
[1776433731877,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732534,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732594,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732630,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732765,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732886,36.87,76825.03,0.0,-0.44105,0.00016,26.3487]
[1776433732900,36.87,76816.37,0.0,-0.44244,0.00016,26.35929]
[1776433733698,36.87,76809.11,0.0,-0.4436,0.00016,26.36793]
[1776433734260,36.87,76809.11,0.0,-0.4436,0.00016,26.36793]
[1776433736198,36.87,76806.19,0.0,-0.44407,0.00016,26.37132]
[1776433736200,36.87,76806.19,0.0,-0.44407,0.00016,26.37132]
[1776433737019,36.87,76806.19,0.0,-0.44407,0.00016,26.37132]
[1776433737027,36.87,76806.19,0.0,-0.44407,0.00016,26.37132]
[1776433737413,36.87,76805.36,0.0,-0.4442,0.00016,26.37227]
[1776433737729,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433738173,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433738217,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433738698,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433739057,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433739065,36.87,76814.48,0.0,-0.44274,0.00016,26.36151]
[1776433739109,36.87,76817.57,0.0,-0.44224,0.00016,26.35776]
[1776433739268,36.87,76817.57,0.0,-0.44224,0.00016,26.35776]
[1776433741448,36.86,76818.23,0.0,-0.44213,0.00016,26.35691]
[1776433742398,36.86,76819.96,0.0,-0.44185,0.00016,26.35478]
[1776433742544,36.86,76819.96,0.0,-0.44185,0.00016,26.35478]
[1776433742685,36.86,76819.96,0.0,-0.44185,0.00016,26.35478]
[1776433742706,36.86,76819.96,0.0,-0.44185,0.00016,26.35478]
[1776433742738,36.86,76819.96,0.0,-0.44185,0.00016,26.35478]
[1776433742771,36.86,76839.69,0.0,-0.43868,0.00016,26.32979]
[1776433743453,36.86,76839.69,0.0,-0.43868,0.00016,26.32979]
[1776433743787,36.86,76839.69,0.0,-0.43868,0.00016,26.32979]
[1776433743824,36.86,76839.69,0.0,-0.43868,0.00016,26.32979]
[1776433743908,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433744158,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433744397,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433744605,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433744775,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433745120,36.86,76857.72,0.0,-0.4358,0.00016,26.3055]
[1776433744786,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745224,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745382,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745425,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745580,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745647,36.86,76878.2,0.0,-0.43252,0.00016,26.27624]
[1776433745798,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746204,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746253,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746371,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746404,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746420,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746722,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433747042,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433747080,36.86,76884.23,0.0,-0.43156,0.00016,26.26728]
[1776433746803,36.86,76900.03,0.0,-0.42904,0.00016,26.2431]
[1776433747303,36.86,76900.03,0.0,-0.42904,0.00016,26.2431]
[1776433747374,36.86,76900.03,0.0,-0.42904,0.00016,26.2431]
[1776433748091,36.86,76900.03,0.0,-0.42904,0.00016,26.2431]
[1776433748099,36.86,76900.03,0.0,-0.42904,0.00016,26.2431]
[1776433748057,36.85,76907.4,0.0,-0.42786,0.00016,26.23143]
[1776433748168,36.85,76907.4,0.0,-0.42786,0.00016,26.23143]
[1776433748538,36.85,76907.4,0.0,-0.42786,0.00016,26.23143]
[1776433748819,36.85,76905.47,0.0,-0.42817,0.00016,26.2345]
[1776433749499,36.85,76905.47,0.0,-0.42817,0.00016,26.2345]
[1776433750349,36.85,76903.82,0.0,-0.42843,0.00016,26.2371]
[1776433750434,36.85,76903.82,0.0,-0.42843,0.00016,26.2371]
[1776433751096,36.85,76903.82,0.0,-0.42843,0.00016,26.2371]
[1776433751213,36.85,76904.06,0.0,-0.42839,0.00016,26.23672]
[1776433751844,36.85,76887.06,0.0,-0.4311,0.00016,26.26298]
[1776433752492,36.85,76887.06,0.0,-0.4311,0.00016,26.26298]
[1776433752903,36.85,76887.06,0.0,-0.4311,0.00016,26.26298]
[1776433753103,36.85,76872.15,0.0,-0.43348,0.00016,26.28499]
[1776433753590,36.85,76872.15,0.0,-0.43348,0.00016,26.28499]
[1776433755173,36.85,76871.9,0.0,-0.43352,0.00016,26.28535]
[1776433755797,36.85,76871.9,0.0,-0.43352,0.00016,26.28535]
[1776433756162,36.85,76874.98,0.0,-0.43303,0.00016,26.28088]
[1776433756953,36.85,76874.98,0.0,-0.43303,0.00016,26.28088]
[1776433757054,36.85,76878.47,0.0,-0.43247,0.00016,26.27577]
[1776433758952,36.85,76875.53,0.0,-0.43294,0.00016,26.28008]
[1776433758967,36.85,76876.86,0.0,-0.43273,0.00016,26.27812]
[1776433759897,36.85,76866.59,0.0,-0.43437,0.00016,26.29296]
[1776433763902,36.85,76865.42,0.0,-0.43456,0.00016,26.29462]
[1776433764144,36.85,76865.42,0.0,-0.43456,0.00016,26.29462]
[1776433763924,36.85,76868.78,0.0,-0.43402,0.00016,26.28983]
[1776433764686,36.85,76868.78,0.0,-0.43402,0.00016,26.28983]
[1776433765117,36.85,76868.78,0.0,-0.43402,0.00016,26.28983]
[1776433765134,36.85,76868.78,0.0,-0.43402,0.00016,26.28983]
[1776433765115,36.85,76885.56,0.0,-0.43134,0.00016,26.26519]
[1776433765535,36.85,76885.56,0.0,-0.43134,0.00016,26.26519]
[1776433765866,36.85,76885.56,0.0,-0.43134,0.00016,26.26519]
[1776433766141,36.85,76885.56,0.0,-0.43134,0.00016,26.26519]
[1776433766532,36.85,76884.53,0.0,-0.4315,0.00016,26.26675]
[1776433766786,36.85,76884.53,0.0,-0.4315,0.00016,26.26675]
[1776433766922,36.85,76884.53,0.0,-0.4315,0.00016,26.26675]
[1776433766976,36.85,76884.53,0.0,-0.4315,0.00016,26.26675]
[1776433767025,36.85,76916.55,0.0,-0.4264,0.00016,26.2166]
[1776433767260,36.85,76916.55,0.0,-0.4264,0.00016,26.2166]
[1776433767335,36.85,76916.55,0.0,-0.4264,0.00016,26.2166]
[1776433767627,36.85,76916.55,0.0,-0.4264,0.00016,26.2166]
[1776433767635,36.85,76916.55,0.0,-0.4264,0.00016,26.2166]
[1776433767953,36.85,76919.7,0.0,-0.4259,0.00016,26.2114]
[1776433768618,36.85,76919.7,0.0,-0.4259,0.00016,26.2114]
[1776433768961,36.85,76919.7,0.0,-0.4259,0.00016,26.2114]
[1776433771693,36.85,76913.88,0.0,-0.42682,0.00016,26.22083]
[1776433771727,36.85,76913.88,0.0,-0.42682,0.00016,26.22083]
[1776433771768,36.85,76913.88,0.0,-0.42682,0.00016,26.22083]
[1776433771791,36.85,76913.88,0.0,-0.42682,0.00016,26.22083]
[1776433772344,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772450,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772662,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772689,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772803,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772968,36.84,76914.94,0.0,-0.42664,0.00016,26.21568]
[1776433772989,36.84,76930.81,0.0,-0.42411,0.00016,26.18929]
[1776433773736,36.84,76930.81,0.0,-0.42411,0.00016,26.18929]
[1776433773995,36.84,76938.2,0.0,-0.42293,0.00016,26.17664]
[1776433774529,36.84,76938.2,0.0,-0.42293,0.00016,26.17664]
[1776433775083,36.84,76938.2,0.0,-0.42293,0.00016,26.17664]
[1776433775087,36.84,76938.2,0.0,-0.42293,0.00016,26.17664]
[1776433775945,36.84,76939.12,0.0,-0.42279,0.00016,26.17503]
[1776433776423,36.84,76936.92,0.0,-0.42313,0.00016,26.17881]
[1776433776760,36.84,76936.92,0.0,-0.42313,0.00016,26.17881]
[1776433777075,36.84,76936.92,0.0,-0.42313,0.00016,26.17881]
[1776433778238,36.84,76945.35,0.0,-0.42179,0.00016,26.16414]
[1776433779840,36.84,76945.53,0.0,-0.42176,0.00016,26.16381]
[1776433780288,36.84,76940.3,0.0,-0.42259,0.00016,26.17293]
[1776433781790,36.84,76942.76,0.0,-0.4222,0.00016,26.16864]
[1776433783377,36.84,76940.47,0.0,-0.42256,0.00016,26.1726]
[1776433784443,36.84,76943.97,0.0,-0.42201,0.00016,26.16649]
[1776433785074,36.84,76955.11,0.0,-0.42024,0.00016,26.14673]
[1776433786081,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433786750,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433786839,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433786881,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433786950,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433787140,36.84,76961.62,0.0,-0.41921,0.00016,26.13495]
[1776433787150,36.84,76972.06,0.0,-0.41755,0.00016,26.11569]
[1776433787242,36.84,76972.06,0.0,-0.41755,0.00016,26.11569]
[1776433787354,36.84,76972.06,0.0,-0.41755,0.00016,26.11569]
[1776433787529,36.84,76972.06,0.0,-0.41755,0.00016,26.11569]
[1776433788103,36.84,76981.91,0.0,-0.41599,0.00016,26.09712]
[1776433789539,36.84,76979.24,0.0,-0.41642,0.00016,26.10222]
[1776433789845,36.84,76979.24,0.0,-0.41642,0.00016,26.10222]
[1776433789914,36.84,76979.24,0.0,-0.41642,0.00016,26.10222]
[1776433790117,36.84,76986.53,0.0,-0.41527,0.00016,26.08831]
[1776433790333,36.84,76986.53,0.0,-0.41527,0.00016,26.08831]
[1776433790670,36.84,76986.53,0.0,-0.41527,0.00016,26.08831]
[1776433790699,36.84,76986.53,0.0,-0.41527,0.00016,26.08831]
[1776433791150,36.84,77017.76,0.0,-0.41033,0.00016,26.02613]
[1776433791300,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791563,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791596,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791715,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791717,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791855,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433791902,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433792050,36.84,77017.76,4.0,-0.41033,0.00016,26.02613]
[1776433792137,36.85,77042.95,4.0,-0.40638,0.00016,25.97335]
[1776433792540,36.85,77042.95,4.0,-0.40638,0.00016,25.97335]
[1776433793155,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433793297,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433793314,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433793453,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433793605,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433793925,36.85,77032.22,4.0,-0.40807,0.00016,25.99625]
[1776433794162,36.85,77048.49,4.0,-0.40551,0.00016,25.96131]
[1776433794483,36.85,77048.49,4.0,-0.40551,0.00016,25.96131]
[1776433794826,36.85,77048.49,4.0,-0.40551,0.00016,25.96131]
[1776433794851,36.85,77048.49,4.0,-0.40551,0.00016,25.96131]
[1776433794880,36.85,77048.49,4.0,-0.40551,0.00016,25.96131]
[1776433795167,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433795315,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433795430,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433795982,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433796019,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433796123,36.85,77070.76,4.0,-0.40202,0.00016,25.91178]
[1776433796299,36.85,77070.25,4.0,-0.40209,0.00016,25.91291]
[1776433796689,36.85,77070.25,4.0,-0.40209,0.00016,25.91291]
[1776433796704,36.85,77070.25,4.0,-0.40209,0.00016,25.91291]
[1776433796714,36.85,77070.25,4.0,-0.40209,0.00016,25.91291]
[1776433796962,36.85,77070.25,4.0,-0.40209,0.00016,25.91291]
[1776433797181,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433797649,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433797837,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433797946,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433797991,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433798038,36.85,77075.44,4.0,-0.40128,0.00016,25.90112]
[1776433798187,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433798246,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433798664,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433798801,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433798804,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433798902,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433799093,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433799152,36.84,77078.99,4.0,-0.40072,0.00016,25.89289]
[1776433799267,36.84,77078.99,4.0,-0.40072,0.00016,25.89282]
[1776433799476,36.84,77076.39,4.0,-0.40112,0.00016,25.89879]
[1776433800588,36.84,77076.39,4.0,-0.40112,0.00016,25.89879]
[1776433800977,36.84,77076.39,4.0,-0.40112,0.00016,25.89879]
[1776433801383,36.84,77074.72,4.0,-0.40138,0.00016,25.90248]
[1776433801763,36.84,77074.72,4.0,-0.40138,0.00016,25.90248]
[1776433802355,36.84,77074.49,4.0,-0.40141,0.00016,25.90294]
[1776433802401,36.84,77074.49,4.0,-0.40141,0.00016,25.90294]
[1776433802482,36.84,77066.72,4.0,-0.40263,0.00016,25.92058]
[1776433803251,36.84,77066.72,4.0,-0.40263,0.00016,25.92058]
[1776433803327,36.84,77066.72,4.0,-0.40263,0.00016,25.92058]
[1776433803394,36.84,77066.72,4.0,-0.40263,0.00016,25.92058]
[1776433803642,36.84,77066.72,4.0,-0.40263,0.00016,25.92058]
[1776433804486,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433804540,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433804789,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433804800,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433804907,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433804970,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433805085,36.84,77061.92,4.0,-0.40338,0.00016,25.93132]
[1776433805189,36.84,77050.52,4.0,-0.40517,0.00016,25.95653]
[1776433805304,36.84,77050.52,4.0,-0.40517,0.00016,25.95653]
[1776433805397,36.84,77050.52,4.0,-0.40517,0.00016,25.95653]
[1776433805397,36.84,77050.52,4.0,-0.40517,0.00016,25.95653]
[1776433805586,36.84,77050.52,4.0,-0.40517,0.00016,25.95653]
[1776433805618,36.83,77036.12,4.0,-0.40742,0.00016,25.98748]
[1776433806329,36.83,77036.12,4.0,-0.40742,0.00016,25.98748]
[1776433806820,36.83,77036.12,4.0,-0.40742,0.00016,25.98748]
[1776433807720,36.83,77032.75,4.0,-0.40794,0.00016,25.99445]
[1776433807754,36.83,77032.75,4.0,-0.40794,0.00016,25.99445]
[1776433807801,36.83,77032.75,4.0,-0.40794,0.00016,25.99445]
[1776433807903,36.83,77032.75,4.0,-0.40794,0.00016,25.99445]
[1776433808480,36.82,77032.59,4.0,-0.40796,0.00016,25.99461]
[1776433808701,36.82,77032.59,4.0,-0.40796,0.00016,25.99461]
[1776433808885,36.82,77039.98,4.0,-0.40679,0.00016,25.97885]
[1776433809852,36.82,77050.85,4.0,-0.40508,0.00016,25.95526]
[1776433810908,36.82,77050.85,4.0,-0.40508,0.00016,25.95526]
[1776433811394,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811780,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811847,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811878,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811914,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811954,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433811963,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433812121,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433812204,36.82,77053.19,4.0,-0.40472,0.00016,25.95013]
[1776433812141,36.82,77044.33,4.0,-0.40611,0.00016,25.96946]
[1776433812779,36.82,77044.33,4.0,-0.40611,0.00016,25.96946]
[1776433813135,36.82,77044.33,4.0,-0.40611,0.00016,25.96946]
[1776433813138,36.82,77044.33,4.0,-0.40611,0.00016,25.96946]
[1776433813197,36.82,77044.33,4.0,-0.40611,0.00016,25.96946]
[1776433813208,36.82,77031.6,4.0,-0.40811,0.00016,25.99664]
[1776433813253,36.82,77031.6,4.0,-0.40811,0.00016,25.99664]
[1776433813714,36.82,77031.6,4.0,-0.40811,0.00016,25.99664]
[1776433813772,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814318,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814733,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814791,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814803,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814912,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433814976,36.82,77013.76,4.0,-0.41092,0.00016,26.03369]
[1776433815181,36.82,77000.34,4.0,-0.41304,0.00016,26.06068]
[1776433815256,36.82,77000.34,4.0,-0.41304,0.00016,26.06068]
[1776433815570,36.82,77007.89,4.0,-0.41184,0.00016,26.04553]
[1776433816262,36.82,77007.89,4.0,-0.41184,0.00016,26.04553]
[1776433816960,36.82,77007.89,4.0,-0.41184,0.00016,26.04553]
[1776433817022,36.81,77015.96,4.0,-0.41057,0.00016,26.02908]
[1776433817882,36.81,77015.96,4.0,-0.41057,0.00016,26.02908]
[1776433817964,36.81,77015.96,4.0,-0.41057,0.00016,26.02908]
[1776433818591,36.81,77016.29,4.0,-0.41051,0.00016,26.02837]
[1776433819836,36.81,77017.64,4.0,-0.4103,0.00016,26.02556]
[1776433823711,36.81,77013.94,4.0,-0.41088,0.00016,26.03306]
[1776433824000,36.81,77013.94,4.0,-0.41088,0.00016,26.03306]
[1776433824101,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824272,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824362,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824646,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824915,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824923,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433824948,36.81,77013.81,4.0,-0.41089,0.00016,26.03325]
[1776433825016,36.81,77006.8,4.0,-0.412,0.00016,26.04746]
[1776433826635,36.81,77008.14,4.0,-0.41179,0.00016,26.04476]
[1776433827404,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828434,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828437,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828699,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828877,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828953,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433828966,36.8,77023.48,4.0,-0.40936,0.00016,26.01322]
[1776433829354,36.8,77022.25,4.0,-0.40955,0.00016,26.01568]
[1776433829723,36.8,77022.25,4.0,-0.40955,0.00016,26.01568]
[1776433829809,36.8,77022.25,4.0,-0.40955,0.00016,26.01568]
[1776433829986,36.8,77022.25,4.0,-0.40955,0.00016,26.01568]
[1776433829995,36.8,77022.25,4.0,-0.40955,0.00016,26.01568]
[1776433830204,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830286,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830568,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830573,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830606,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830649,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830908,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433831193,36.8,77039.22,4.0,-0.40687,0.00016,25.97981]
[1776433830996,36.8,77056.04,4.0,-0.40422,0.00016,25.94313]
[1776433831721,36.8,77074.19,4.0,-0.40136,0.00016,25.89877]
[1776433832412,36.8,77074.19,4.0,-0.40136,0.00016,25.89877]
[1776433832426,36.8,77074.19,4.0,-0.40136,0.00016,25.89877]
[1776433832483,36.8,77076.79,4.0,-0.40095,0.00016,25.8928]
[1776433833251,36.8,77076.79,4.0,-0.40095,0.00016,25.8928]
[1776433834170,36.8,77074.97,4.0,-0.40124,0.00016,25.89694]
[1776433834414,36.8,77074.97,4.0,-0.40124,0.00016,25.89694]
[1776433834904,36.8,77076.11,4.0,-0.40106,0.00016,25.89432]
[1776433835543,36.8,77076.11,4.0,-0.40106,0.00016,25.89432]
[1776433835546,36.8,77076.11,4.0,-0.40106,0.00016,25.89432]
[1776433837781,36.8,77071.6,4.0,-0.40177,0.00016,25.90467]
[1776433838023,36.8,77071.6,4.0,-0.40177,0.00016,25.90467]
[1776433838811,36.8,77066.76,4.0,-0.40253,0.00016,25.9157]
[1776433838912,36.8,77076.44,4.0,-0.40101,0.00016,25.89366]
[1776433839410,36.8,77076.44,4.0,-0.40101,0.00016,25.89366]
[1776433839416,36.8,77076.44,4.0,-0.40101,0.00016,25.89366]
[1776433839568,36.8,77076.44,4.0,-0.40101,0.00016,25.89366]
[1776433839670,36.8,77086.39,4.0,-0.39945,0.00016,25.87056]
[1776433841487,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433841494,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433841599,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433841897,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433842029,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433842040,36.8,77088.38,4.0,-0.39913,0.00016,25.86583]
[1776433842099,36.8,77088.76,4.0,-0.39907,0.00016,25.86488]
[1776433843105,36.8,77088.76,4.0,-0.39907,0.00016,25.86488]
[1776433843139,36.79,77080.38,4.0,-0.40038,0.00016,25.88434]
[1776433843451,36.79,77080.38,4.0,-0.40038,0.00016,25.88434]
[1776433844066,36.79,77080.38,4.0,-0.40038,0.00016,25.88434]
[1776433844213,36.79,77080.38,4.0,-0.40038,0.00016,25.88434]
[1776433844465,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844490,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844505,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844611,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844685,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844851,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844903,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433844969,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433845218,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433845229,36.8,77078.98,4.0,-0.4006,0.00016,25.8876]
[1776433845260,36.8,77060.47,4.0,-0.40351,0.00016,25.92967]
[1776433845588,36.8,77060.47,4.0,-0.40351,0.00016,25.92967]
[1776433845723,36.8,77060.47,4.0,-0.40351,0.00016,25.92967]
[1776433846171,36.8,77039.47,4.0,-0.40681,0.00016,25.97569]
[1776433846518,36.8,77039.47,4.0,-0.40681,0.00016,25.97569]
[1776433846697,36.8,77039.47,4.0,-0.40681,0.00016,25.97569]
[1776433846793,36.8,77039.47,4.0,-0.40681,0.00016,25.97569]
[1776433847251,36.8,77021.99,4.0,-0.40957,0.00016,26.0126]
[1776433847425,36.8,77021.99,4.0,-0.40957,0.00016,26.0126]
[1776433847726,36.8,77021.99,4.0,-0.40957,0.00016,26.0126]
[1776433847772,36.8,77021.99,4.0,-0.40957,0.00016,26.0126]
[1776433848368,36.79,77017.8,4.0,-0.41022,0.00016,26.02123]
[1776433848814,36.79,77017.8,4.0,-0.41022,0.00016,26.02123]
[1776433849016,36.79,77017.8,4.0,-0.41022,0.00016,26.02123]
[1776433849090,36.79,77017.8,4.0,-0.41022,0.00016,26.02123]
[1776433849162,36.79,77010.42,4.0,-0.41139,0.00016,26.03629]
[1776433849346,36.79,77010.42,4.0,-0.41139,0.00016,26.03629]
[1776433850347,36.79,77015.85,4.0,-0.41053,0.00016,26.02521]
[1776433850588,36.79,77023.57,4.0,-0.40931,0.00016,26.00915]
[1776433851665,36.79,77023.57,4.0,-0.40931,0.00016,26.00915]
[1776433852602,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853312,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853477,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853534,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853552,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853592,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433853967,36.79,77032.45,4.0,-0.4079,0.00016,25.99041]
[1776433854021,36.79,77041.85,4.0,-0.40642,0.00016,25.97027]
[1776433854606,36.79,77041.85,4.0,-0.40642,0.00016,25.97027]
[1776433854718,36.79,77041.85,4.0,-0.40642,0.00016,25.97027]
[1776433854780,36.79,77041.85,4.0,-0.40642,0.00016,25.97027]
[1776433854793,36.79,77054.15,4.0,-0.40448,0.00016,25.94338]
[1776433857637,36.79,77063.24,4.0,-0.40305,0.00016,25.92312]
[1776433860056,36.79,77066.7,4.0,-0.40251,0.00016,25.9153]
[1776433860119,36.79,77071.74,4.0,-0.40171,0.00016,25.90382]
[1776433860960,36.79,77071.74,4.0,-0.40171,0.00016,25.90382]
[1776433861149,36.79,77071.74,4.0,-0.40171,0.00016,25.90382]
[1776433861218,36.79,77071.74,4.0,-0.40171,0.00016,25.90382]
[1776433861250,36.79,77073.57,4.0,-0.40143,0.00016,25.89963]
[1776433863506,36.78,77075.84,4.0,-0.40106,0.00016,25.89434]
[1776433863847,36.78,77075.84,4.0,-0.40106,0.00016,25.89434]
[1776433864267,36.78,77075.84,4.0,-0.40106,0.00016,25.89434]
[1776433864289,36.78,77065.56,4.0,-0.40268,0.00016,25.91778]
[1776433864307,36.78,77065.56,4.0,-0.40268,0.00016,25.91778]
[1776433864414,36.78,77065.56,4.0,-0.40268,0.00016,25.91778]
[1776433864424,36.78,77065.56,4.0,-0.40268,0.00016,25.91778]
[1776433864964,36.78,77065.56,4.0,-0.40268,0.00016,25.91778]
[1776433865039,36.78,77057.51,4.0,-0.40395,0.00016,25.93582]
[1776433867209,36.78,77052.95,4.0,-0.40466,0.00016,25.94593]
[1776433867334,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433867614,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433867628,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433867800,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433868150,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433868183,36.78,77049.84,4.0,-0.40515,0.00016,25.95276]
[1776433868184,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868358,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868428,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868455,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868464,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868597,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868724,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868776,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868869,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433868904,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433869052,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433869306,36.78,77066.44,4.0,-0.40254,0.00016,25.91581]
[1776433869210,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433869582,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433869874,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433869914,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433870107,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433870146,36.78,77087.22,4.0,-0.39928,0.00016,25.86798]
[1776433870184,36.78,77102.51,4.0,-0.39688,0.00016,25.83162]
[1776433871202,36.78,77106.96,4.0,-0.39619,0.00016,25.82082]
[1776433871617,36.78,77106.96,4.0,-0.39619,0.00016,25.82082]
[1776433872466,36.78,77106.71,4.0,-0.39622,0.00016,25.82143]
[1776433874060,36.78,77106.42,4.0,-0.39627,0.00016,25.82208]
[1776433874102,36.78,77106.42,4.0,-0.39627,0.00016,25.82208]
[1776433874737,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433874775,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433875063,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433875109,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433875342,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433875386,36.78,77111.63,4.0,-0.39545,0.00016,25.80936]
[1776433875381,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433875623,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433875745,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433875917,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433876150,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433876205,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433876345,36.78,77123.23,4.0,-0.39364,0.00016,25.78071]
[1776433876294,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433876642,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433876702,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433876819,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433877085,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433877202,36.78,77159.78,4.0,-0.38794,0.00016,25.68712]
[1776433877390,36.78,77199.93,4.0,-0.38172,0.00015,25.57827]
[1776433877656,36.78,77199.93,4.0,-0.38172,0.00015,25.57827]
[1776433877823,36.78,77199.93,4.0,-0.38172,0.00015,25.57827]
[1776433877943,36.78,77199.93,4.0,-0.38172,0.00015,25.57827]
[1776433878041,36.78,77199.93,4.0,-0.38172,0.00015,25.57827]
[1776433878088,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433878886,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433878890,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433878927,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433879068,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433879152,36.78,77218.64,4.0,-0.37883,0.00015,25.52541]
[1776433879308,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433879470,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433879520,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433879639,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433879733,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433879772,36.78,77226.72,4.0,-0.37758,0.00015,25.50204]
[1776433880155,36.78,77261.5,4.0,-0.37224,0.00015,25.39915]
[1776433880859,36.77,77293.6,4.0,-0.36733,0.00015,25.30011]
[1776433881501,36.77,77293.6,4.0,-0.36733,0.00015,25.30011]
[1776433881805,36.77,77293.6,4.0,-0.36733,0.00015,25.30011]
[1776433882153,36.77,77293.6,4.0,-0.36733,0.00015,25.30011]
[1776433882252,36.77,77293.6,4.0,-0.36733,0.00015,25.30011]
[1776433882287,36.77,77305.35,4.0,-0.36554,0.00015,25.26277]
[1776433882672,36.77,77305.35,4.0,-0.36554,0.00015,25.26277]
[1776433882763,36.77,77305.35,4.0,-0.36554,0.00015,25.26277]
[1776433883230,36.77,77305.35,4.0,-0.36554,0.00015,25.26277]
[1776433883552,36.78,77300.14,4.0,-0.36634,0.00015,25.27952]
[1776433883889,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433884504,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433884529,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433884532,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433884599,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433884608,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433885171,36.78,77309.32,4.0,-0.36494,0.00015,25.25036]
[1776433885196,36.78,77319.14,4.0,-0.36346,0.00015,25.21902]
[1776433885510,36.78,77319.14,4.0,-0.36346,0.00015,25.21902]
[1776433885566,36.78,77319.14,4.0,-0.36346,0.00015,25.21902]
[1776433886246,36.78,77319.14,4.0,-0.36346,0.00015,25.21902]
[1776433886864,36.79,77324.39,4.0,-0.36269,0.00015,25.20248]
[1776433887565,36.8,77327.9,4.0,-0.36218,0.00015,25.19166]
[1776433887584,36.8,77327.9,4.0,-0.36218,0.00015,25.19166]
[1776433887710,36.8,77327.9,4.0,-0.36218,0.00015,25.19166]
[1776433887831,36.8,77327.9,4.0,-0.36218,0.00015,25.19166]
[1776433887868,36.8,77327.9,4.0,-0.36218,0.00015,25.19166]
[1776433887916,36.8,77329.91,4.0,-0.36191,0.00015,25.1858]
[1776433889403,36.8,77329.91,4.0,-0.36191,0.00015,25.1858]
[1776433889412,36.8,77329.91,4.0,-0.36191,0.00015,25.1858]
[1776433889380,36.8,77313.08,4.0,-0.36444,0.00015,25.23994]
[1776433889693,36.8,77313.08,4.0,-0.36444,0.00015,25.23994]
[1776433889726,36.8,77313.08,4.0,-0.36444,0.00015,25.23994]
[1776433890061,36.8,77313.08,4.0,-0.36444,0.00015,25.23994]
[1776433890100,36.8,77313.08,4.0,-0.36444,0.00015,25.23994]
[1776433890163,36.8,77309.46,4.0,-0.36501,0.00015,25.25191]
[1776433892111,36.8,77315.41,4.0,-0.3641,0.00015,25.23265]
[1776433892270,36.8,77311.98,4.0,-0.3646,0.00015,25.24012]
[1776433892830,36.8,77311.98,4.0,-0.3646,0.00015,25.24012]
[1776433895440,36.83,77307.56,4.0,-0.36536,0.00015,25.25614]
[1776433895972,36.84,77328.26,4.0,-0.36224,0.00015,25.19006]
[1776433896911,36.84,77328.26,4.0,-0.36224,0.00015,25.19006]
[1776433897068,36.84,77328.26,4.0,-0.36224,0.00015,25.19006]
[1776433897364,36.84,77328.26,4.0,-0.36224,0.00015,25.19006]
[1776433897125,36.84,77336.37,4.0,-0.36102,0.00015,25.16366]
[1776433897655,36.84,77336.37,4.0,-0.36102,0.00015,25.16366]
[1776433897829,36.84,77336.37,4.0,-0.36102,0.00015,25.16366]
[1776433897986,36.84,77332.96,4.0,-0.36154,0.00015,25.17495]
[1776433898783,36.84,77332.96,4.0,-0.36154,0.00015,25.17495]
[1776433898864,36.84,77332.96,4.0,-0.36154,0.00015,25.17495]
[1776433898884,36.84,77332.96,4.0,-0.36154,0.00015,25.17495]
[1776433898993,36.84,77335.97,4.0,-0.36108,0.00015,25.16502]
[1776433900734,36.84,77335.93,4.0,-0.36111,0.00015,25.16552]
[1776433900933,36.84,77335.93,4.0,-0.36111,0.00015,25.16552]
[1776433900992,36.84,77335.93,4.0,-0.36111,0.00015,25.16552]
[1776433901199,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433901781,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433901795,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433901866,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433901893,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433902283,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433902290,36.85,77342.68,4.0,-0.3601,0.00015,25.14362]
[1776433902708,36.85,77346.2,4.0,-0.35957,0.00015,25.13192]
[1776433902721,36.85,77346.2,4.0,-0.35957,0.00015,25.13192]
[1776433902820,36.85,77346.2,4.0,-0.35957,0.00015,25.13192]
[1776433902843,36.85,77346.2,4.0,-0.35957,0.00015,25.13192]
[1776433903633,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903664,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903685,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903716,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903721,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903767,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903808,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903845,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433903853,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433904011,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433904307,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433904353,36.85,77347.27,4.0,-0.35941,0.00015,25.12835]
[1776433904766,36.85,77352.7,4.0,-0.35858,0.00015,25.11013]
[1776433904867,36.85,77352.7,4.0,-0.35858,0.00015,25.11013]
[1776433904898,36.85,77352.7,4.0,-0.35858,0.00015,25.11013]
[1776433905219,36.85,77352.7,4.0,-0.35858,0.00015,25.11013]
[1776433905401,36.85,77352.7,4.0,-0.35858,0.00015,25.11013]
[1776433905227,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905464,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905520,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905716,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905753,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905784,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433905961,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433906222,36.85,77352.78,4.0,-0.35857,0.00015,25.10987]
[1776433906305,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433906772,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433906821,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433906876,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907016,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907131,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907232,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907303,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907308,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907392,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907454,36.86,77341.1,4.0,-0.36037,0.00015,25.14959]
[1776433907423,36.85,77330.08,4.0,-0.36203,0.00015,25.18555]
[1776433907605,36.85,77330.08,4.0,-0.36203,0.00015,25.18555]
[1776433907684,36.85,77330.08,4.0,-0.36203,0.00015,25.18555]
[1776433907743,36.85,77330.08,4.0,-0.36203,0.00015,25.18555]
[1776433908068,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433908667,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433908904,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433909039,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433909054,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433909221,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433909243,36.85,77282.07,4.0,-0.36932,0.00015,25.33808]
[1776433909457,36.87,77262.42,4.0,-0.37238,0.00015,25.3992]
[1776433909813,36.87,77262.42,4.0,-0.37238,0.00015,25.3992]
[1776433911550,36.87,77267.18,4.0,-0.37165,0.00015,25.38487]
[1776433911787,36.87,77267.18,4.0,-0.37165,0.00015,25.38487]
[1776433912151,36.87,77267.18,4.0,-0.37165,0.00015,25.38487]
[1776433912158,36.87,77267.18,4.0,-0.37165,0.00015,25.38487]
[1776433913242,36.87,77261.59,4.0,-0.37251,0.00015,25.40178]
[1776433914184,36.87,77259.66,4.0,-0.3728,0.00015,25.4076]
[1776433914742,36.87,77257.78,4.0,-0.37309,0.00015,25.41325]
[1776433915847,36.87,77256.06,4.0,-0.37335,0.00015,25.41841]
[1776433915871,36.87,77256.06,4.0,-0.37335,0.00015,25.41841]
[1776433916062,36.87,77256.06,4.0,-0.37335,0.00015,25.41841]
[1776433916329,36.87,77256.06,4.0,-0.37335,0.00015,25.41841]
[1776433916685,36.87,77256.11,4.0,-0.37335,0.00015,25.41826]
[1776433917044,36.87,77256.11,4.0,-0.37335,0.00015,25.41826]
[1776433917268,36.87,77256.11,4.0,-0.37335,0.00015,25.41826]
[1776433917770,36.87,77252.52,4.0,-0.3739,0.00015,25.42897]
[1776433918252,36.87,77252.52,4.0,-0.3739,0.00015,25.42897]
[1776433919292,36.87,77250.57,4.0,-0.37419,0.00015,25.43477]
[1776433920272,36.87,77248.12,4.0,-0.37457,0.00015,25.44202]
[1776433920320,36.87,77248.12,4.0,-0.37457,0.00015,25.44202]
[1776433920389,36.87,77248.12,4.0,-0.37457,0.00015,25.44202]
[1776433920406,36.87,77248.12,4.0,-0.37457,0.00015,25.44202]
[1776433920516,36.87,77248.12,4.0,-0.37457,0.00015,25.44202]
[1776433920550,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433920569,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433920713,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433920768,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433920899,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433921286,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433921340,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433921597,36.87,77249.54,4.0,-0.37435,0.00015,25.43781]
[1776433921403,36.87,77216.94,4.0,-0.37936,0.00015,25.5324]
[1776433921734,36.87,77216.94,4.0,-0.37936,0.00015,25.5324]
[1776433921767,36.87,77216.94,4.0,-0.37936,0.00015,25.5324]
[1776433922245,36.87,77216.94,4.0,-0.37936,0.00015,25.5324]
[1776433922391,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433922500,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433922979,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433923217,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433923222,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433923421,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433923550,36.87,77205.03,4.0,-0.38119,0.00015,25.56595]
[1776433923286,36.87,77218.48,4.0,-0.37912,0.00015,25.52796]
[1776433924128,36.87,77218.48,4.0,-0.37912,0.00015,25.52796]
[1776433924405,36.87,77218.48,4.0,-0.37912,0.00015,25.52796]
[1776433924382,36.87,77210.99,4.0,-0.38027,0.00015,25.54916]
[1776433924856,36.87,77210.99,4.0,-0.38027,0.00015,25.54916]
[1776433925222,36.87,77203.66,4.0,-0.38139,0.00015,25.56963]
[1776433925672,36.87,77203.66,4.0,-0.38139,0.00015,25.56963]
[1776433926123,36.87,77203.66,4.0,-0.38139,0.00015,25.56963]
[1776433926141,36.87,77203.66,4.0,-0.38139,0.00015,25.56963]
[1776433926229,36.87,77204.71,4.0,-0.38123,0.00015,25.56671]
[1776433926877,36.87,77204.71,4.0,-0.38123,0.00015,25.56671]
[1776433926882,36.87,77204.71,4.0,-0.38123,0.00015,25.56671]
[1776433927349,36.87,77204.71,4.0,-0.38123,0.00015,25.56671]
[1776433927372,36.87,77204.71,4.0,-0.38123,0.00015,25.56671]
[1776433927477,36.87,77202.96,4.0,-0.3815,0.00015,25.5715]
[1776433928039,36.87,77202.96,4.0,-0.3815,0.00015,25.5715]
[1776433928565,36.87,77200.23,4.0,-0.38192,0.00015,25.57909]
[1776433928762,36.87,77200.23,4.0,-0.38192,0.00015,25.57909]
[1776433929367,36.87,77200.23,4.0,-0.38192,0.00015,25.57909]
[1776433929469,36.87,77204.5,4.0,-0.38127,0.00015,25.56734]
[1776433930259,36.87,77211.44,4.0,-0.3802,0.00015,25.54785]
[1776433930851,36.87,77211.44,4.0,-0.3802,0.00015,25.54785]
[1776433931627,36.87,77213.28,4.0,-0.37991,0.00015,25.54266]
[1776433931786,36.87,77213.28,4.0,-0.37991,0.00015,25.54266]
[1776433931800,36.87,77213.28,4.0,-0.37991,0.00015,25.54266]
[1776433933258,36.87,77207.54,4.0,-0.3808,0.00015,25.55883]
[1776433934187,36.87,77202.67,4.0,-0.38155,0.00015,25.57247]
[1776433934456,36.87,77202.67,4.0,-0.38155,0.00015,25.57247]
[1776433935126,36.87,77201.72,4.0,-0.3817,0.00015,25.57513]
[1776433935143,36.87,77201.72,4.0,-0.3817,0.00015,25.57513]
[1776433935300,36.87,77203.2,4.0,-0.38147,0.00015,25.57108]
[1776433938301,36.88,77198.34,4.0,-0.38223,0.00015,25.58471]
[1776433938321,36.88,77204.65,4.0,-0.38126,0.00015,25.56723]
[1776433938514,36.88,77204.65,4.0,-0.38126,0.00015,25.56723]
[1776433938734,36.88,77204.65,4.0,-0.38126,0.00015,25.56723]
[1776433938767,36.88,77204.65,4.0,-0.38126,0.00015,25.56723]
[1776433938802,36.88,77204.65,4.0,-0.38126,0.00015,25.56723]
[1776433939328,36.88,77211.85,4.0,-0.38014,0.00015,25.54693]
[1776433940697,36.87,77217.27,4.0,-0.37931,0.00015,25.53152]
[1776433940853,36.87,77217.27,4.0,-0.37931,0.00015,25.53152]
[1776433941359,36.87,77217.27,4.0,-0.37931,0.00015,25.53152]
[1776433941417,36.87,77219.74,4.0,-0.37892,0.00015,25.52442]
[1776433942395,36.87,77219.74,4.0,-0.37892,0.00015,25.52442]
[1776433942496,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433942670,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433942788,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433942914,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433942930,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433943229,36.87,77212.13,4.0,-0.38009,0.00015,25.54596]
[1776433943360,36.87,77220.98,4.0,-0.37873,0.00015,25.52079]
[1776433943567,36.87,77220.98,4.0,-0.37873,0.00015,25.52079]
[1776433944513,36.87,77220.98,4.0,-0.37873,0.00015,25.52079]
[1776433944528,36.87,77220.98,4.0,-0.37873,0.00015,25.52079]
[1776433944373,36.87,77243.69,4.0,-0.37524,0.00015,25.45497]
[1776433945048,36.87,77243.69,4.0,-0.37524,0.00015,25.45497]
[1776433945378,36.87,77248.93,4.0,-0.37444,0.00015,25.43941]
[1776433945661,36.87,77248.93,4.0,-0.37444,0.00015,25.43941]
[1776433945992,36.87,77248.93,4.0,-0.37444,0.00015,25.43941]
[1776433946054,36.87,77248.93,4.0,-0.37444,0.00015,25.43941]
[1776433946393,36.87,77248.93,4.0,-0.37444,0.00015,25.43941]
[1776433946442,36.87,77257.18,4.0,-0.37317,0.00015,25.41483]
[1776433946977,36.87,77257.18,4.0,-0.37317,0.00015,25.41483]
[1776433947366,36.87,77257.18,4.0,-0.37317,0.00015,25.41483]
[1776433947387,36.87,77257.18,4.0,-0.37317,0.00015,25.41483]
[1776433947783,36.87,77259.3,4.0,-0.37285,0.00015,25.40848]
[1776433947834,36.87,77259.3,4.0,-0.37285,0.00015,25.40848]
[1776433948399,36.87,77250.9,4.0,-0.37413,0.00015,25.43355]
[1776433949904,36.87,77249.68,4.0,-0.37432,0.00015,25.43716]
[1776433950470,36.87,77249.68,4.0,-0.37432,0.00015,25.43716]
[1776433950874,36.87,77245.29,4.0,-0.37499,0.00015,25.45012]
[1776433950923,36.87,77245.29,4.0,-0.37499,0.00015,25.45012]
[1776433951708,36.87,77241.25,4.0,-0.3756,0.00015,25.45848]
[1776433951864,36.87,77241.25,4.0,-0.3756,0.00015,25.45848]
[1776433952427,36.87,77230.89,4.0,-0.37718,0.00015,25.48863]
[1776433953022,36.87,77230.89,4.0,-0.37718,0.00015,25.48863]
[1776433953064,36.87,77230.89,4.0,-0.37718,0.00015,25.48863]
[1776433953208,36.87,77230.89,4.0,-0.37718,0.00015,25.48863]
[1776433953266,36.87,77230.89,4.0,-0.37718,0.00015,25.48863]
[1776433953436,36.87,77223.74,4.0,-0.37828,0.00015,25.50918]
[1776433953568,36.87,77223.74,4.0,-0.37828,0.00015,25.50918]
[1776433954455,36.87,77223.74,4.0,-0.37828,0.00015,25.50918]
[1776433955692,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433955745,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433955880,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433955888,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956066,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956158,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956188,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956201,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956254,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956378,36.87,77224.86,4.0,-0.3781,0.00015,25.50584]
[1776433956457,36.86,77233.72,4.0,-0.37674,0.00015,25.4802]
[1776433956875,36.86,77233.72,4.0,-0.37674,0.00015,25.4802]
[1776433957337,36.86,77233.72,4.0,-0.37674,0.00015,25.4802]
[1776433957915,36.86,77230.2,4.0,-0.37728,0.00015,25.49036]
[1776433957986,36.86,77230.2,4.0,-0.37728,0.00015,25.49036]
[1776433958321,36.86,77230.2,4.0,-0.37728,0.00015,25.49036]
[1776433958876,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433958903,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433958942,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959375,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959410,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959464,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959520,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959561,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959679,36.86,77227.2,4.0,-0.37774,0.00015,25.49897]
[1776433959790,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433959854,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433959929,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433960023,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433960067,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433960294,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433960453,36.86,77227.25,4.0,-0.37773,0.00015,25.49877]
[1776433960485,36.86,77241.32,4.0,-0.37556,0.00015,25.4578]
[1776433960584,36.86,77241.32,4.0,-0.37556,0.00015,25.4578]
[1776433960585,36.86,77241.32,4.0,-0.37556,0.00015,25.4578]
[1776433961482,36.86,77241.32,4.0,-0.37556,0.00015,25.4578]
[1776433961533,36.86,77241.32,4.0,-0.37556,0.00015,25.4578]
[1776433961495,36.86,77260.35,4.0,-0.37264,0.00015,25.40115]
[1776433961879,36.86,77260.35,4.0,-0.37264,0.00015,25.40115]
[1776433961983,36.86,77260.35,4.0,-0.37264,0.00015,25.40115]
[1776433962029,36.86,77260.35,4.0,-0.37264,0.00015,25.40115]
[1776433962766,36.86,77254.24,4.0,-0.37358,0.00015,25.41946]
[1776433962817,36.86,77254.24,4.0,-0.37358,0.00015,25.41946]
[1776433963008,36.86,77254.24,4.0,-0.37358,0.00015,25.41946]
[1776433963509,36.86,77243.38,4.0,-0.37524,0.00015,25.45163]
[1776433963799,36.86,77243.38,4.0,-0.37524,0.00015,25.45163]
[1776433964516,36.86,77249.98,4.0,-0.37423,0.00015,25.43211]
[1776433964857,36.86,77249.98,4.0,-0.37423,0.00015,25.43211]
[1776433967959,36.86,77256.44,4.0,-0.37324,0.00015,25.41283]
[1776433967982,36.86,77256.44,4.0,-0.37324,0.00015,25.41283]
[1776433970561,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433970769,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433971102,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433972041,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433972065,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433972173,36.86,77272.03,4.0,-0.37086,0.00015,25.36577]
[1776433972767,36.86,77275.2,4.0,-0.37038,0.00015,25.35616]
[1776433973253,36.86,77275.2,4.0,-0.37038,0.00015,25.35616]
[1776433973284,36.86,77275.2,4.0,-0.37038,0.00015,25.35616]
[1776433973501,36.86,77275.2,4.0,-0.37038,0.00015,25.35616]
[1776433973539,36.86,77293.58,4.0,-0.36757,0.00015,25.29922]
[1776433973640,36.86,77293.58,4.0,-0.36757,0.00015,25.29922]
[1776433973662,36.86,77293.58,4.0,-0.36757,0.00015,25.29922]
[1776433974382,36.86,77293.58,4.0,-0.36757,0.00015,25.29922]
[1776433974484,36.86,77301.6,4.0,-0.36636,0.00015,25.27406]
[1776433974658,36.86,77301.6,4.0,-0.36636,0.00015,25.27406]
[1776433975188,36.86,77301.6,4.0,-0.36636,0.00015,25.27406]
[1776433975684,36.86,77308.16,4.0,-0.36536,0.00015,25.25334]
[1776433975848,36.86,77308.16,4.0,-0.36536,0.00015,25.25334]
[1776433975931,36.86,77297.16,4.0,-0.36704,0.00015,25.28814]
[1776433976706,36.86,77297.16,4.0,-0.36704,0.00015,25.28814]
[1776433977586,36.86,77296.51,4.0,-0.36714,0.00015,25.29029]
[1776433978635,36.86,77293.77,4.0,-0.36756,0.00015,25.29888]
[1776433978733,36.86,77293.77,4.0,-0.36756,0.00015,25.29888]
[1776433981071,36.87,77294.94,4.0,-0.36738,0.00015,25.29535]
[1776433982376,36.87,77291.72,4.0,-0.36788,0.00015,25.30558]
[1776433982550,36.87,77291.72,4.0,-0.36788,0.00015,25.30558]
[1776433982561,36.87,77291.72,4.0,-0.36788,0.00015,25.30558]
[1776433982661,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433982794,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433982841,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983059,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983109,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983360,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983492,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983522,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983620,36.87,77297.6,4.0,-0.36699,0.00015,25.28721]
[1776433983457,36.87,77309.5,4.0,-0.36518,0.00015,25.24954]
[1776433984380,36.87,77309.5,4.0,-0.36518,0.00015,25.24954]
[1776433984477,36.87,77309.5,4.0,-0.36518,0.00015,25.24954]
[1776433984546,36.87,77309.5,4.0,-0.36518,0.00015,25.24954]
[1776433984563,36.87,77328.44,4.0,-0.3623,0.00015,25.18833]
[1776433984966,36.87,77328.44,4.0,-0.3623,0.00015,25.18833]
[1776433985182,36.87,77328.44,4.0,-0.3623,0.00015,25.18833]
[1776433985184,36.87,77349.43,4.0,-0.35913,0.00015,25.11914]
[1776433985637,36.87,77349.43,4.0,-0.35913,0.00015,25.11914]
[1776433985979,36.87,77349.43,4.0,-0.35913,0.00015,25.11914]
[1776433986529,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433986639,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433986809,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433987112,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433987302,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433987388,36.87,77365.69,4.0,-0.35668,0.00015,25.06448]
[1776433987438,36.87,77373.17,4.0,-0.35556,0.00015,25.03905]
[1776433987634,36.87,77373.17,4.0,-0.35556,0.00015,25.03905]
[1776433988014,36.87,77373.17,4.0,-0.35556,0.00015,25.03905]
[1776433988757,36.87,77372.72,4.0,-0.35562,0.00015,25.04063]
[1776433988802,36.87,77372.72,4.0,-0.35562,0.00015,25.04063]
[1776433989665,36.87,77373.68,4.0,-0.35548,0.00015,25.03734]
[1776433990125,36.87,77373.68,4.0,-0.35548,0.00015,25.03734]
[1776433990737,36.87,77377.55,4.0,-0.3549,0.00015,25.02416]
[1776433992157,36.87,77378.07,4.0,-0.35482,0.00015,25.02238]
[1776433992371,36.87,77385.48,4.0,-0.35372,0.00015,24.99693]
[1776433994031,36.87,77388.99,4.0,-0.35319,0.00015,24.98476]
[1776433994566,36.87,77388.99,4.0,-0.35319,0.00015,24.98476]
[1776433994605,36.87,77388.99,4.0,-0.35319,0.00015,24.98476]
[1776433994742,36.87,77375.08,4.0,-0.35528,0.00015,25.03289]
[1776433995916,36.87,77375.08,4.0,-0.35528,0.00015,25.03289]
[1776433996246,36.87,77375.08,4.0,-0.35528,0.00015,25.03289]
[1776433996648,36.87,77378.65,4.0,-0.35475,0.00015,25.02072]
[1776433996780,36.87,77378.65,4.0,-0.35475,0.00015,25.02072]
[1776433997857,36.87,77375.45,4.0,-0.35523,0.00015,25.0317]
[1776433997922,36.87,77375.45,4.0,-0.35523,0.00015,25.0317]
[1776433999148,36.87,77373.92,4.0,-0.35546,0.00015,25.03697]
[1776433999311,36.87,77373.92,4.0,-0.35546,0.00015,25.03697]
[1776433999406,36.87,77373.92,4.0,-0.35546,0.00015,25.03697]
[1776433999500,36.87,77373.92,4.0,-0.35546,0.00015,25.03697]
[1776434001471,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434001904,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002294,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002344,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002346,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002390,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002413,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002441,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002537,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434002571,36.89,77385.16,4.0,-0.35383,0.00015,24.99964]
[1776434003507,36.89,77381.6,4.0,-0.35438,0.00015,25.0124]
[1776434003542,36.89,77361.61,4.0,-0.35738,0.00015,25.08053]
[1776434003878,36.89,77350.0,4.0,-0.35913,0.00015,25.11944]
[1776434004955,36.89,77350.0,4.0,-0.35913,0.00015,25.11944]
[1776434005272,36.89,77350.0,4.0,-0.35913,0.00015,25.11944]
[1776434005364,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434005888,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434005948,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434005968,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006013,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006034,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006141,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006263,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006491,36.89,77342.53,4.0,-0.36026,0.00015,25.14414]
[1776434006597,36.89,77334.73,4.0,-0.36143,0.00015,25.16976]
[1776434006987,36.89,77334.73,4.0,-0.36143,0.00015,25.16976]
[1776434007032,36.89,77334.73,4.0,-0.36143,0.00015,25.16976]
[1776434007931,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434007967,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434008008,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434008054,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434008128,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434008145,36.89,77331.87,4.0,-0.36187,0.00015,25.17911]
[1776434008200,36.89,77347.69,4.0,-0.35947,0.00015,25.12689]
[1776434008861,36.89,77333.1,4.0,-0.36168,0.00015,25.17498]
[1776434009965,36.89,77333.1,4.0,-0.36168,0.00015,25.17498]
[1776434011060,36.89,77339.09,4.0,-0.36077,0.00015,25.15528]
[1776434012458,36.89,77349.32,4.0,-0.3592,0.00015,25.11769]
[1776434013191,36.89,77349.32,4.0,-0.3592,0.00015,25.11769]
[1776434014651,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015209,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015251,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015318,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015379,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015552,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015601,36.89,77345.79,4.0,-0.35973,0.00015,25.12939]
[1776434015758,36.89,77340.6,4.0,-0.36051,0.00015,25.14654]
[1776434015869,36.89,77340.6,4.0,-0.36051,0.00015,25.14654]
[1776434015882,36.89,77340.6,4.0,-0.36051,0.00015,25.14654]
[1776434016258,36.89,77340.6,4.0,-0.36051,0.00015,25.14654]
[1776434016633,36.89,77340.6,4.0,-0.36051,0.00015,25.14654]
[1776434016526,36.89,77331.83,4.0,-0.36184,0.00015,25.17532]
[1776434016755,36.89,77331.83,4.0,-0.36184,0.00015,25.17532]
[1776434016988,36.89,77331.83,4.0,-0.36184,0.00015,25.17532]
[1776434017075,36.89,77309.38,4.0,-0.36524,0.00015,25.24769]
[1776434018173,36.89,77309.38,4.0,-0.36524,0.00015,25.24769]
[1776434018464,36.89,77309.38,4.0,-0.36524,0.00015,25.24769]
[1776434018470,36.89,77309.38,4.0,-0.36524,0.00015,25.24769]
[1776434018537,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434018717,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434018741,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434019052,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434019511,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434019540,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434019560,36.88,77308.03,4.0,-0.36544,0.00015,25.2518]
[1776434019589,36.88,77299.76,4.0,-0.3667,0.00015,25.27807]
[1776434020089,36.88,77299.76,4.0,-0.3667,0.00015,25.27807]
[1776434020568,36.88,77299.76,4.0,-0.3667,0.00015,25.27807]
[1776434020587,36.89,77280.91,4.0,-0.36957,0.00015,25.33686]
[1776434020814,36.89,77280.91,4.0,-0.36957,0.00015,25.33686]
[1776434020993,36.89,77280.91,4.0,-0.36957,0.00015,25.33686]
[1776434021574,36.89,77280.91,4.0,-0.36957,0.00015,25.33686]
[1776434021625,36.89,77273.7,4.0,-0.37067,0.00015,25.35901]
[1776434022537,36.89,77263.27,4.0,-0.37227,0.00015,25.39067]
[1776434022694,36.89,77263.27,4.0,-0.37227,0.00015,25.39067]
[1776434024219,36.89,77258.39,4.0,-0.37301,0.00015,25.40533]
[1776434024474,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434024781,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434024822,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434025141,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434025319,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434025593,36.89,77263.58,4.0,-0.37222,0.00015,25.38974]
[1776434025641,36.89,77276.68,4.0,-0.37021,0.00015,25.34982]
[1776434025851,36.89,77276.68,4.0,-0.37021,0.00015,25.34982]
[1776434026165,36.89,77276.68,4.0,-0.37021,0.00015,25.34982]
[1776434026526,36.89,77276.68,4.0,-0.37021,0.00015,25.34982]
[1776434026618,36.89,77276.68,4.0,-0.37021,0.00015,25.34982]
[1776434026628,36.88,77301.42,4.0,-0.36644,0.00015,25.27271]
[1776434027064,36.88,77301.42,4.0,-0.36644,0.00015,25.27271]
[1776434027262,36.88,77301.42,4.0,-0.36644,0.00015,25.27271]
[1776434027556,36.88,77318.31,4.0,-0.36388,0.00015,25.21896]
[1776434027892,36.88,77318.31,4.0,-0.36388,0.00015,25.21896]
[1776434028495,36.88,77318.31,4.0,-0.36388,0.00015,25.21896]
[1776434028594,36.88,77318.31,4.0,-0.36388,0.00015,25.21896]
[1776434028649,36.88,77318.31,4.0,-0.36388,0.00015,25.21896]
[1776434028616,36.88,77343.54,4.0,-0.36006,0.00015,25.13652]
[1776434028674,36.88,77343.54,4.0,-0.36006,0.00015,25.13652]
[1776434028730,36.88,77343.54,4.0,-0.36006,0.00015,25.13652]
[1776434028826,36.88,77343.54,4.0,-0.36006,0.00015,25.13652]
[1776434029220,36.88,77343.54,4.0,-0.36006,0.00015,25.13652]
[1776434029278,36.88,77345.55,4.0,-0.35975,0.00015,25.12981]
[1776434029679,36.88,77345.55,4.0,-0.35975,0.00015,25.12981]
[1776434029940,36.88,77345.55,4.0,-0.35975,0.00015,25.12981]
[1776434030229,36.88,77345.55,4.0,-0.35975,0.00015,25.12981]
[1776434030582,36.88,77345.55,4.0,-0.35975,0.00015,25.12981]
[1776434030272,36.88,77359.59,4.0,-0.35764,0.00015,25.08289]
[1776434032289,36.88,77362.51,4.0,-0.35719,0.00015,25.07299]
[1776434032301,36.88,77355.08,4.0,-0.35831,0.00015,25.09799]
[1776434034653,36.88,77353.63,4.0,-0.35853,0.00015,25.10284]
[1776434034875,36.88,77349.61,4.0,-0.35914,0.00015,25.11625]
[1776434034995,36.88,77349.61,4.0,-0.35914,0.00015,25.11625]
[1776434035079,36.88,77349.61,4.0,-0.35914,0.00015,25.11625]
[1776434035181,36.88,77349.61,4.0,-0.35914,0.00015,25.11625]
[1776434035289,36.88,77349.61,4.0,-0.35914,0.00015,25.11625]
[1776434036078,36.88,77363.41,4.0,-0.35704,0.00015,25.06957]
[1776434037085,36.88,77356.42,4.0,-0.3581,0.00015,25.0931]
[1776434038091,36.88,77347.77,4.0,-0.35939,0.00015,25.12186]
[1776434039666,36.88,77347.77,4.0,-0.35939,0.00015,25.12186]
[1776434039756,36.87,77348.36,4.0,-0.3593,0.00015,25.11986]
[1776434039903,36.87,77348.36,4.0,-0.3593,0.00015,25.11986]
[1776434040232,36.87,77348.36,4.0,-0.3593,0.00015,25.11986]
[1776434040261,36.87,77356.39,4.0,-0.35809,0.00015,25.09301]
[1776434042129,36.87,77367.46,4.0,-0.35642,0.00015,25.05557]
[1776434042776,36.87,77367.46,4.0,-0.35642,0.00015,25.05557]
[1776434043163,36.87,77367.46,4.0,-0.35642,0.00015,25.05557]
[1776434043864,36.87,77363.08,4.0,-0.35708,0.00015,25.07043]
[1776434044339,36.87,77363.08,4.0,-0.35708,0.00015,25.07043]
[1776434044757,36.87,77361.37,4.0,-0.35734,0.00015,25.07621]
[1776434045040,36.87,77361.37,4.0,-0.35734,0.00015,25.07621]
[1776434045140,36.87,77361.37,4.0,-0.35734,0.00015,25.07621]
[1776434045227,36.87,77361.37,4.0,-0.35734,0.00015,25.07621]
[1776434045607,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434045794,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434045802,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434045804,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434045841,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434045939,36.88,77344.0,4.0,-0.35998,0.00015,25.13474]
[1776434046488,36.88,77323.86,4.0,-0.36302,0.00015,25.20071]
[1776434047420,36.88,77323.86,4.0,-0.36302,0.00015,25.20071]
[1776434047491,36.88,77307.0,4.0,-0.36558,0.00015,25.25475]
[1776434048173,36.88,77293.86,4.0,-0.36758,0.00015,25.29618]
[1776434049245,36.88,77293.86,4.0,-0.36758,0.00015,25.29618]
[1776434049589,36.88,77291.62,4.0,-0.36792,0.00015,25.30319]
[1776434050678,36.88,77291.62,4.0,-0.36792,0.00015,25.30319]
[1776434051490,36.88,77290.85,4.0,-0.36804,0.00015,25.30565]
[1776434051973,36.88,77291.09,4.0,-0.368,0.00015,25.30489]
[1776434052382,36.88,77301.47,4.0,-0.36642,0.00015,25.27221]
[1776434053566,36.88,77301.47,4.0,-0.36642,0.00015,25.27221]
[1776434053587,36.88,77301.47,4.0,-0.36642,0.00015,25.27221]
[1776434053976,36.88,77297.28,4.0,-0.36705,0.00015,25.28542]
[1776434054191,36.88,77297.28,4.0,-0.36705,0.00015,25.28542]
[1776434054265,36.88,77297.28,4.0,-0.36705,0.00015,25.28542]
[1776434054486,36.88,77297.28,4.0,-0.36705,0.00015,25.28542]
[1776434054541,36.88,77275.88,4.0,-0.37032,0.00015,25.35188]
[1776434054890,36.88,77275.88,4.0,-0.37032,0.00015,25.35188]
[1776434054907,36.88,77275.88,4.0,-0.37032,0.00015,25.35188]
[1776434054945,36.88,77275.88,4.0,-0.37032,0.00015,25.35188]
[1776434055207,36.88,77275.88,4.0,-0.37032,0.00015,25.35188]
[1776434055231,36.88,77270.12,4.0,-0.3712,0.00015,25.36945]
[1776434055910,36.88,77270.12,4.0,-0.3712,0.00015,25.36945]
[1776434056457,36.88,77282.8,4.0,-0.36926,0.00015,25.33056]
[1776434056809,36.88,77282.8,4.0,-0.36926,0.00015,25.33056]
[1776434056943,36.88,77282.8,4.0,-0.36926,0.00015,25.33056]
[1776434057244,36.88,77292.35,4.0,-0.3678,0.00015,25.30078]
[1776434058676,36.88,77292.35,4.0,-0.3678,0.00015,25.30078]
[1776434058694,36.88,77292.35,4.0,-0.3678,0.00015,25.30078]
[1776434058767,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434058853,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434058853,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434059127,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434059142,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434059236,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434059470,36.88,77296.9,4.0,-0.3671,0.00015,25.28644]
[1776434059641,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434059803,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434059901,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434060064,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434060476,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434060536,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434060682,36.87,77295.14,4.0,-0.36737,0.00015,25.29183]
[1776434060550,36.88,77278.95,4.0,-0.36984,0.00015,25.34216]
[1776434061180,36.88,77278.95,4.0,-0.36984,0.00015,25.34216]
[1776434061625,36.88,77278.95,4.0,-0.36984,0.00015,25.34216]
[1776434061961,36.88,77277.52,4.0,-0.37006,0.00015,25.3466]
[1776434062206,36.88,77277.52,4.0,-0.37006,0.00015,25.3466]
[1776434062291,36.88,77254.93,4.0,-0.37351,0.00015,25.41496]
[1776434063297,36.88,77242.11,4.0,-0.37547,0.00015,25.45294]
[1776434064716,36.88,77245.55,4.0,-0.37494,0.00015,25.44279]
[1776434067627,36.88,77255.39,4.0,-0.37344,0.00015,25.41354]
[1776434069339,36.88,77245.88,4.0,-0.37489,0.00015,25.44176]
[1776434070090,36.88,77245.88,4.0,-0.37489,0.00015,25.44176]
[1776434070135,36.88,77245.88,4.0,-0.37489,0.00015,25.44176]
[1776434070768,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434070776,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434070807,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434070941,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434071154,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434071197,36.87,77239.69,4.0,-0.37584,0.00015,25.45992]
[1776434071353,36.87,77252.24,4.0,-0.3739,0.00015,25.4194]
[1776434071831,36.87,77252.24,4.0,-0.3739,0.00015,25.4194]
[1776434071943,36.87,77252.24,4.0,-0.3739,0.00015,25.4194]
[1776434072064,36.87,77252.24,4.0,-0.3739,0.00015,25.4194]
[1776434072615,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434072723,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434072879,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434072997,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434073452,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434073515,36.87,77277.95,4.0,-0.36996,0.00015,25.34144]
[1776434073529,36.87,77282.17,4.0,-0.36931,0.00015,25.32828]
[1776434073774,36.87,77282.17,4.0,-0.36931,0.00015,25.32828]
[1776434073850,36.87,77282.17,4.0,-0.36931,0.00015,25.32828]
[1776434074489,36.87,77282.17,4.0,-0.36931,0.00015,25.32828]
[1776434074580,36.87,77290.67,4.0,-0.36801,0.00015,25.30175]
[1776434075452,36.87,77290.67,4.0,-0.36801,0.00015,25.30175]
[1776434076482,36.86,77294.68,4.0,-0.36739,0.00015,25.28907]
[1776434076533,36.86,77294.68,4.0,-0.36739,0.00015,25.28907]
[1776434076554,36.86,77294.68,4.0,-0.36739,0.00015,25.28907]
[1776434076696,36.86,77295.66,4.0,-0.36724,0.00015,25.28587]
[1776434076887,36.86,77295.66,4.0,-0.36724,0.00015,25.28587]
[1776434077097,36.86,77295.66,4.0,-0.36724,0.00015,25.28587]
[1776434077219,36.86,77295.66,4.0,-0.36724,0.00015,25.28587]
[1776434077693,36.86,77295.66,4.0,-0.36724,0.00015,25.28587]
[1776434077399,36.86,77292.57,4.0,-0.3677,0.00015,25.29543]
[1776434078953,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079006,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079024,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079033,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079093,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079248,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079363,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079367,36.86,77292.51,4.0,-0.36771,0.00015,25.29549]
[1776434079413,36.86,77300.8,4.0,-0.36644,0.00015,25.26931]
[1776434080420,36.86,77318.73,4.0,-0.36371,0.00015,25.21197]
[1776434081242,36.86,77318.73,4.0,-0.36371,0.00015,25.21197]
[1776434082496,36.86,77313.88,4.0,-0.36444,0.00015,25.2275]
[1776434082618,36.86,77313.88,4.0,-0.36444,0.00015,25.2275]
[1776434082729,36.86,77313.88,4.0,-0.36444,0.00015,25.2275]
[1776434082748,36.86,77313.88,4.0,-0.36444,0.00015,25.2275]
[1776434083162,36.85,77311.78,4.0,-0.36476,0.00015,25.23414]
[1776434083566,36.85,77321.34,4.0,-0.3633,0.00015,25.2033]
[1776434084482,36.85,77321.34,4.0,-0.3633,0.00015,25.2033]
[1776434084706,36.85,77321.34,4.0,-0.3633,0.00015,25.2033]
[1776434086377,36.85,77319.41,4.0,-0.36359,0.00015,25.2094]
[1776434086383,36.85,77319.41,4.0,-0.36359,0.00015,25.2094]
[1776434086546,36.85,77319.41,4.0,-0.36359,0.00015,25.2094]
[1776434086818,36.85,77317.44,4.0,-0.36389,0.00015,25.21568]
[1776434086965,36.85,77317.44,4.0,-0.36389,0.00015,25.21568]
[1776434088067,36.85,77319.4,4.0,-0.36359,0.00015,25.20929]
[1776434089326,36.85,77323.02,4.0,-0.36303,0.00015,25.19751]
[1776434090898,36.85,77330.23,4.0,-0.36194,0.00015,25.17394]
[1776434093022,36.85,77330.06,4.0,-0.36196,0.00015,25.17443]
[1776434095021,36.85,77325.37,4.0,-0.36267,0.00015,25.18963]
[1776434095043,36.85,77325.37,4.0,-0.36267,0.00015,25.18963]
[1776434095526,36.84,77323.48,4.0,-0.36295,0.00015,25.19572]
[1776434095853,36.84,77323.48,4.0,-0.36295,0.00015,25.19572]
[1776434098547,36.84,77315.24,4.0,-0.3642,0.00015,25.2223]
[1776434099035,36.84,77315.24,4.3,-0.3642,0.00015,25.2223]
[1776434099830,36.84,77315.27,4.3,-0.3642,0.00015,25.22219]
[1776434099995,36.84,77315.27,4.3,-0.3642,0.00015,25.22219]
[1776434101033,36.84,77318.18,4.3,-0.36375,0.00015,25.21278]
[1776434101526,36.84,77318.18,4.3,-0.36375,0.00015,25.21278]
[1776434101570,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434101967,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434102228,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434102369,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434102433,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434102573,36.84,77332.01,4.3,-0.36166,0.00015,25.16781]
[1776434102576,36.84,77340.85,4.3,-0.36032,0.00015,25.13869]
[1776434102812,36.84,77340.85,4.3,-0.36032,0.00015,25.13869]
[1776434102844,36.84,77340.85,4.3,-0.36032,0.00015,25.13869]
[1776434103318,36.84,77340.85,4.3,-0.36032,0.00015,25.13869]
[1776434107365,36.84,77335.77,4.3,-0.36108,0.00015,25.15542]
[1776434107635,36.84,77335.77,4.3,-0.36108,0.00015,25.15542]
[1776434107664,36.84,77343.03,4.3,-0.35999,0.00015,25.13143]
[1776434110252,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110337,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110399,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110533,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110585,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110738,36.84,77338.23,4.3,-0.36071,0.00015,25.14729]
[1776434110638,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434110820,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434110865,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434110877,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434110965,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434111119,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434111141,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434111165,36.84,77324.07,4.3,-0.36285,0.00015,25.19361]
[1776434111646,36.84,77316.54,4.3,-0.36399,0.00015,25.21791]
[1776434112365,36.84,77316.54,4.3,-0.36399,0.00015,25.21791]
[1776434112689,36.84,77316.54,4.3,-0.36399,0.00015,25.21791]
[1776434112705,36.84,77316.54,4.3,-0.36399,0.00015,25.21791]
[1776434112715,36.84,77316.54,4.3,-0.36399,0.00015,25.21791]
[1776434113488,36.84,77310.67,4.3,-0.36488,0.00015,25.23668]
[1776434113591,36.84,77310.67,4.3,-0.36488,0.00015,25.23668]
[1776434113743,36.84,77310.67,4.3,-0.36488,0.00015,25.23668]
[1776434113748,36.84,77294.73,4.3,-0.36731,0.00015,25.28718]
[1776434113908,36.84,77294.73,4.3,-0.36731,0.00015,25.28718]
[1776434114229,36.84,77294.73,4.3,-0.36731,0.00015,25.28718]
[1776434114629,36.84,77294.73,4.3,-0.36731,0.00015,25.28718]
[1776434114670,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115254,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115390,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115423,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115443,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115615,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115736,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115736,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115844,36.84,77290.57,4.3,-0.36794,0.00015,25.30021]
[1776434115786,36.84,77303.98,4.3,-0.36591,0.00015,25.25814]
[1776434116017,36.84,77303.98,4.3,-0.36591,0.00015,25.25814]
[1776434116421,36.84,77303.98,4.3,-0.36591,0.00015,25.25814]
[1776434116663,36.84,77303.98,4.3,-0.36591,0.00015,25.25814]
[1776434116909,36.84,77303.98,4.3,-0.36591,0.00015,25.25814]
[1776434116690,36.84,77322.92,4.3,-0.36303,0.00015,25.19739]
[1776434117331,36.84,77322.92,4.3,-0.36303,0.00015,25.19739]
[1776434117687,36.84,77322.92,4.3,-0.36303,0.00015,25.19739]
[1776434117696,36.84,77336.54,4.3,-0.36097,0.00015,25.153]
[1776434118608,36.84,77336.54,4.3,-0.36097,0.00015,25.153]
[1776434118695,36.84,77336.54,4.3,-0.36097,0.00015,25.153]
[1776434118704,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434118895,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434119285,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434119425,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434119537,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434119806,36.84,77337.88,4.3,-0.36076,0.00015,25.14847]
[1776434119711,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434119830,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434119843,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120094,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120653,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120755,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120782,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120807,36.84,77325.79,4.3,-0.3626,0.00015,25.18806]
[1776434120718,36.84,77315.2,4.3,-0.3642,0.00015,25.22225]
[1776434120844,36.84,77315.2,4.3,-0.3642,0.00015,25.22225]
[1776434120923,36.84,77315.2,4.3,-0.3642,0.00015,25.22225]
[1776434121725,36.84,77298.41,4.3,-0.36676,0.00015,25.27585]
[1776434122363,36.84,77298.41,4.3,-0.36676,0.00015,25.27585]
[1776434122607,36.84,77298.41,4.3,-0.36676,0.00015,25.27585]
[1776434122747,36.84,77298.41,4.3,-0.36676,0.00015,25.27585]
[1776434122733,36.85,77279.21,4.3,-0.36969,0.00015,25.33578]
[1776434123112,36.85,77279.21,4.3,-0.36969,0.00015,25.33578]
[1776434123742,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434123839,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434123866,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434124188,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434124391,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434124832,36.85,77269.18,4.3,-0.37123,0.00015,25.36656]
[1776434125698,36.85,77267.47,4.3,-0.37149,0.00015,25.37181]
[1776434126099,36.85,77264.41,4.3,-0.37196,0.00015,25.38114]
[1776434126159,36.85,77264.41,4.3,-0.37196,0.00015,25.38114]
[1776434126763,36.85,77279.51,4.3,-0.36965,0.00015,25.33508]
[1776434128448,36.85,77285.0,4.3,-0.36882,0.00015,25.31818]
[1776434128456,36.85,77285.0,4.3,-0.36882,0.00015,25.31818]
[1776434128777,36.85,77305.8,4.3,-0.36566,0.00015,25.25295]
[1776434128912,36.85,77305.8,4.3,-0.36566,0.00015,25.25295]
[1776434129021,36.85,77305.8,4.3,-0.36566,0.00015,25.25295]
[1776434129124,36.85,77305.8,4.3,-0.36566,0.00015,25.25295]
[1776434129494,36.85,77305.8,4.3,-0.36566,0.00015,25.25295]
[1776434129784,36.85,77322.37,4.3,-0.36314,0.00015,25.19978]
[1776434129917,36.85,77322.37,4.3,-0.36314,0.00015,25.19978]
[1776434130197,36.85,77322.37,4.3,-0.36314,0.00015,25.19978]
[1776434131038,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131073,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131096,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131114,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131245,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131279,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131806,36.85,77321.92,4.3,-0.36321,0.00015,25.20118]
[1776434131799,36.85,77312.92,4.3,-0.36455,0.00015,25.22659]
[1776434132236,36.85,77312.92,4.3,-0.36455,0.00015,25.22659]
[1776434132282,36.85,77312.92,4.3,-0.36455,0.00015,25.22659]
[1776434132541,36.85,77312.92,4.3,-0.36455,0.00015,25.22659]
[1776434133480,36.85,77312.18,4.3,-0.36467,0.00015,25.22897]
[1776434133530,36.85,77312.18,4.3,-0.36467,0.00015,25.22897]
[1776434133768,36.85,77312.18,4.3,-0.36467,0.00015,25.22897]
[1776434133784,36.85,77312.18,4.3,-0.36467,0.00015,25.22897]
[1776434133817,36.85,77312.18,4.3,-0.36467,0.00015,25.22897]
[1776434133831,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134110,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134354,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134425,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134540,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134718,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134804,36.85,77307.66,4.3,-0.36535,0.00015,25.24341]
[1776434134827,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434134967,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434134992,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434135282,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434135570,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434135789,36.85,77267.62,4.3,-0.37146,0.00015,25.36811]
[1776434135834,36.85,77256.77,4.3,-0.37313,0.00015,25.40088]
[1776434135918,36.85,77256.77,4.3,-0.37313,0.00015,25.40088]
[1776434136933,36.85,77259.81,4.3,-0.37266,0.00015,25.39178]
[1776434137224,36.85,77259.81,4.3,-0.37266,0.00015,25.39178]
[1776434137878,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138339,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138379,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138742,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138770,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138805,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138808,36.85,77264.68,4.3,-0.37192,0.00015,25.37712]
[1776434138828,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139203,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139269,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139333,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139473,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139813,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139836,36.85,77264.68,4.3,-0.37192,0.00015,25.37715]
[1776434139614,36.85,77267.66,4.3,-0.37146,0.00015,25.36812]
[1776434139896,36.85,77316.39,4.3,-0.36404,0.00015,25.21564]
[1776434140925,36.85,77316.39,4.3,-0.36404,0.00015,25.21564]
[1776434141416,36.85,77316.39,4.3,-0.36404,0.00015,25.21564]
[1776434141442,36.85,77316.39,4.3,-0.36404,0.00015,25.21564]
[1776434141537,36.85,77316.39,4.3,-0.36404,0.00015,25.21564]
[1776434141622,36.85,77320.05,4.3,-0.36348,0.00015,25.20372]
[1776434141941,36.85,77320.05,4.3,-0.36348,0.00015,25.20372]
[1776434142600,36.85,77320.05,4.3,-0.36348,0.00015,25.20372]
[1776434142870,36.85,77316.49,4.3,-0.36402,0.00015,25.21519]
[1776434142960,36.85,77316.49,4.3,-0.36402,0.00015,25.21519]
[1776434142963,36.85,77316.49,4.3,-0.36402,0.00015,25.21519]
[1776434144829,36.85,77314.5,4.3,-0.36432,0.00015,25.22157]
[1776434145382,36.85,77314.52,4.3,-0.36431,0.00015,25.2215]
[1776434147149,36.85,77314.11,4.3,-0.36437,0.00015,25.2228]
[1776434148492,36.85,77319.76,4.3,-0.36352,0.00015,25.2046]
[1776434149993,36.85,77317.3,4.3,-0.36389,0.00015,25.21253]
[1776434150046,36.85,77317.3,4.3,-0.36389,0.00015,25.21253]
[1776434150098,36.85,77317.3,4.3,-0.36389,0.00015,25.21253]
[1776434150143,36.85,77317.3,4.3,-0.36389,0.00015,25.21253]
[1776434150565,36.85,77317.3,4.3,-0.36389,0.00015,25.21253]
[1776434151729,36.85,77312.28,4.3,-0.36465,0.00015,25.22864]
[1776434151818,36.85,77312.28,4.3,-0.36465,0.00015,25.22864]
[1776434152236,36.85,77306.44,4.3,-0.36554,0.00015,25.24725]
[1776434152281,36.85,77306.44,4.3,-0.36554,0.00015,25.24725]
[1776434152560,36.85,77298.35,4.3,-0.36677,0.00015,25.27286]
[1776434152934,36.85,77298.35,4.3,-0.36677,0.00015,25.27286]
[1776434153241,36.85,77298.35,4.3,-0.36677,0.00015,25.27286]
[1776434153729,36.85,77298.35,4.3,-0.36677,0.00015,25.27286]
[1776434153796,36.85,77304.71,4.3,-0.3658,0.00015,25.25276]
[1776434154118,36.85,77304.71,4.3,-0.3658,0.00015,25.25276]
[1776434155857,36.85,77304.47,4.3,-0.36583,0.00015,25.25343]
[1776434155875,36.85,77304.47,4.3,-0.36583,0.00015,25.25343]
[1776434155921,36.85,77300.79,4.3,-0.36639,0.00015,25.26509]
[1776434155953,36.85,77300.79,4.3,-0.36639,0.00015,25.26509]
[1776434156688,36.85,77296.22,4.3,-0.36709,0.00015,25.2796]
[1776434157014,36.85,77277.59,4.3,-0.36993,0.00015,25.33751]
[1776434159050,36.85,77277.49,4.3,-0.36995,0.00015,25.33788]
[1776434160843,36.85,77279.4,4.3,-0.36967,0.00015,25.33212]
[1776434161203,36.85,77279.52,4.3,-0.36965,0.00015,25.33181]
[1776434161221,36.85,77279.52,4.3,-0.36965,0.00015,25.33181]
[1776434161699,36.85,77279.52,4.3,-0.36965,0.00015,25.33181]
[1776434161903,36.85,77279.52,4.3,-0.36965,0.00015,25.33181]
[1776434162760,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163156,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163170,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163214,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163378,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163574,36.85,77287.04,4.3,-0.36851,0.00015,25.30868]
[1776434163587,36.86,77271.83,4.3,-0.37083,0.00015,25.3556]
[1776434164180,36.86,77257.92,4.3,-0.37296,0.00015,25.39768]
[1776434165001,36.86,77257.92,4.3,-0.37296,0.00015,25.39768]
[1776434165480,36.86,77257.92,4.3,-0.37296,0.00015,25.39768]
[1776434165726,36.86,77255.29,4.3,-0.37337,0.00015,25.40564]
[1776434167154,36.86,77251.45,4.3,-0.37396,0.00015,25.41709]
[1776434168440,36.86,77251.53,4.3,-0.37395,0.00015,25.41688]
[1776434168511,36.86,77251.53,4.3,-0.37395,0.00015,25.41688]
[1776434168848,36.86,77251.53,4.3,-0.37395,0.00015,25.41688]
[1776434169074,36.86,77248.28,4.3,-0.37444,0.00015,25.42654]
[1776434169896,36.86,77248.28,4.3,-0.37444,0.00015,25.42654]
[1776434169111,36.86,77233.34,4.3,-0.37674,0.00015,25.47038]
[1776434170118,36.86,77222.25,4.3,-0.37844,0.00015,25.50238]
[1776434172529,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434172654,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434172684,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434172814,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434172900,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434172959,36.86,77225.12,4.3,-0.378,0.00015,25.49412]
[1776434173243,36.86,77227.85,4.3,-0.37757,0.00015,25.48618]
[1776434173255,36.86,77227.85,4.3,-0.37757,0.00015,25.48618]
[1776434173521,36.86,77227.85,4.3,-0.37757,0.00015,25.48618]
[1776434173545,36.86,77227.85,4.3,-0.37757,0.00015,25.48618]
[1776434173850,36.86,77227.85,4.3,-0.37757,0.00015,25.48618]
[1776434173884,36.86,77207.83,4.3,-0.38066,0.00015,25.54318]
[1776434174877,36.86,77207.83,4.3,-0.38066,0.00015,25.54318]
[1776434174404,36.85,77198.01,4.3,-0.38217,0.00015,25.57048]
[1776434175187,36.85,77198.01,4.3,-0.38217,0.00015,25.57048]
[1776434175322,36.85,77198.01,4.3,-0.38217,0.00015,25.57048]
[1776434175662,36.85,77198.01,4.3,-0.38217,0.00015,25.57048]
[1776434175721,36.85,77198.01,4.3,-0.38217,0.00015,25.57048]
[1776434177311,36.85,77193.65,4.3,-0.38283,0.00015,25.58237]
[1776434177363,36.85,77193.65,4.3,-0.38283,0.00015,25.58237]
[1776434177686,36.85,77193.65,4.3,-0.38283,0.00015,25.58237]
[1776434177722,36.85,77193.65,4.3,-0.38283,0.00015,25.58237]
[1776434177775,36.85,77203.97,4.3,-0.38123,0.00015,25.55364]
[1776434178268,36.85,77203.97,4.3,-0.38123,0.00015,25.55364]
[1776434178356,36.85,77203.97,4.3,-0.38123,0.00015,25.55364]
[1776434178863,36.85,77203.97,4.3,-0.38123,0.00015,25.55364]
[1776434179200,36.85,77205.88,4.3,-0.38094,0.00015,25.54823]
[1776434180814,36.85,77217.53,4.3,-0.37914,0.00015,25.51519]
[1776434180986,36.85,77217.53,4.3,-0.37914,0.00015,25.51519]
[1776434182520,36.85,77220.14,4.3,-0.37873,0.00015,25.5077]
[1776434182894,36.85,77220.14,4.3,-0.37873,0.00015,25.5077]
[1776434187592,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187603,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187658,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187696,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187726,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187844,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187874,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187894,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187929,36.84,77216.26,4.3,-0.37932,0.00015,25.5186]
[1776434187958,36.84,77213.02,4.3,-0.37982,0.00015,25.52769]
[1776434188380,36.84,77213.02,4.3,-0.37982,0.00015,25.52769]
[1776434188406,36.84,77213.02,4.3,-0.37982,0.00015,25.52769]
[1776434188691,36.84,77203.58,4.3,-0.38127,0.00015,25.5542]
[1776434189415,36.84,77203.58,4.3,-0.38127,0.00015,25.5542]
[1776434189484,36.84,77203.58,4.3,-0.38127,0.00015,25.5542]
[1776434189727,36.84,77203.58,4.3,-0.38127,0.00015,25.5542]
[1776434190104,36.84,77202.79,4.3,-0.38139,0.00015,25.55634]
[1776434190371,36.84,77202.79,4.3,-0.38139,0.00015,25.55634]
[1776434190380,36.84,77202.79,4.3,-0.38139,0.00015,25.55634]
[1776434190383,36.84,77202.79,4.3,-0.38139,0.00015,25.55634]
[1776434190624,36.84,77202.79,4.3,-0.38139,0.00015,25.55634]
[1776434190902,36.84,77210.61,4.3,-0.38018,0.00015,25.53438]
[1776434191414,36.84,77210.61,4.3,-0.38018,0.00015,25.53438]
[1776434191793,36.84,77210.61,4.3,-0.38018,0.00015,25.53438]
[1776434191886,36.84,77220.49,4.3,-0.37864,0.00015,25.50269]
[1776434191966,36.84,77220.49,4.3,-0.37864,0.00015,25.50269]
[1776434192117,36.84,77220.49,4.3,-0.37864,0.00015,25.50269]
[1776434192461,36.84,77220.49,4.3,-0.37864,0.00015,25.50269]
[1776434192516,36.84,77227.58,4.3,-0.37755,0.00015,25.48228]
[1776434193587,36.84,77227.58,4.3,-0.37755,0.00015,25.48228]
[1776434193720,36.84,77227.58,4.3,-0.37755,0.00015,25.48228]
[1776434195424,36.84,77230.6,4.3,-0.37708,0.00015,25.47351]
[1776434195595,36.84,77230.6,4.3,-0.37708,0.00015,25.47351]
[1776434196169,36.84,77232.62,4.3,-0.37677,0.00015,25.4676]
[1776434196820,36.84,77232.62,4.3,-0.37677,0.00015,25.4676]
[1776434196898,36.83,77240.48,4.3,-0.37556,0.00015,25.44462]
[1776434197085,36.83,77240.48,4.3,-0.37556,0.00015,25.44462]
[1776434197910,36.83,77240.48,4.3,-0.37556,0.00015,25.44462]
[1776434199069,36.83,77229.26,4.3,-0.37728,0.00015,25.47732]
[1776434200159,36.83,77229.64,4.3,-0.37722,0.00015,25.47619]
[1776434200201,36.83,77229.64,4.3,-0.37722,0.00015,25.47619]
[1776434200304,36.83,77229.64,4.3,-0.37722,0.00015,25.47619]
[1776434200693,36.83,77229.64,4.3,-0.37722,0.00015,25.47619]
[1776434200988,36.83,77229.64,4.3,-0.37722,0.00015,25.47619]
[1776434201170,36.83,77241.98,4.3,-0.37533,0.00015,25.44017]
[1776434201187,36.83,77241.98,4.3,-0.37533,0.00015,25.44017]
[1776434201596,36.83,77241.98,4.3,-0.37533,0.00015,25.44017]
[1776434201632,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202031,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202250,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202314,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202594,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202615,36.83,77278.13,4.3,-0.36979,0.00015,25.33129]
[1776434202998,36.83,77289.89,4.3,-0.36799,0.00015,25.2948]
[1776434203428,36.83,77289.28,4.3,-0.36808,0.00015,25.29659]
[1776434205302,36.83,77289.92,4.3,-0.36799,0.00015,25.29459]
[1776434205321,36.83,77289.92,4.3,-0.36799,0.00015,25.29459]
[1776434205531,36.83,77289.92,4.3,-0.36799,0.00015,25.29459]
[1776434206888,36.83,77289.59,4.3,-0.36804,0.00015,25.29562]
[1776434206933,36.83,77289.59,4.3,-0.36804,0.00015,25.29562]
[1776434206979,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434206996,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207354,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207378,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207430,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207543,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207562,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207594,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207688,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207722,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207848,36.83,77290.71,4.3,-0.36786,0.00015,25.29211]
[1776434207961,36.83,77304.67,4.3,-0.36574,0.00015,25.24811]
[1776434208196,36.83,77304.67,4.3,-0.36574,0.00015,25.24811]
[1776434208388,36.83,77304.67,4.3,-0.36574,0.00015,25.24811]
[1776434208582,36.83,77304.67,4.3,-0.36574,0.00015,25.24811]
[1776434208717,36.83,77304.67,4.3,-0.36574,0.00015,25.24811]
[1776434208802,36.83,77345.21,4.3,-0.35959,0.00015,25.11617]
[1776434209145,36.83,77345.21,4.3,-0.35959,0.00015,25.11617]
[1776434209395,36.83,77345.21,4.3,-0.35959,0.00015,25.11617]
[1776434209855,36.83,77345.21,4.3,-0.35959,0.00015,25.11617]
[1776434209951,36.83,77345.21,4.3,-0.35959,0.00015,25.11617]
[1776434209919,36.83,77352.08,4.3,-0.35855,0.00015,25.09325]
[1776434210624,36.83,77352.08,4.3,-0.35855,0.00015,25.09325]
[1776434211145,36.83,77348.59,4.3,-0.35908,0.00015,25.10493]
[1776434211188,36.83,77348.59,4.3,-0.35908,0.00015,25.10493]
[1776434211663,36.83,77339.43,4.3,-0.36046,0.00015,25.13537]
[1776434214348,36.83,77337.09,4.3,-0.36081,0.00015,25.14306]
[1776434214426,36.83,77337.09,4.3,-0.36081,0.00015,25.14306]
[1776434214640,36.83,77337.09,4.3,-0.36081,0.00015,25.14306]
[1776434214690,36.83,77344.91,4.3,-0.35963,0.00015,25.11715]
[1776434218966,36.83,77343.58,4.3,-0.35983,0.00015,25.12158]
[1776434219154,36.83,77337.79,4.3,-0.36071,0.00015,25.14074]
[1776434219263,36.83,77337.79,4.3,-0.36071,0.00015,25.14074]
[1776434219402,36.83,77337.79,4.3,-0.36071,0.00015,25.14074]
[1776434219439,36.83,77337.79,4.3,-0.36071,0.00015,25.14074]
[1776434220155,36.83,77342.41,4.3,-0.36001,0.00015,25.12545]
[1776434220658,36.83,77342.41,4.3,-0.36001,0.00015,25.12545]
[1776434220901,36.83,77342.41,4.3,-0.36001,0.00015,25.12545]
[1776434223315,36.83,77352.81,4.3,-0.35844,0.00015,25.09078]
[1776434224035,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434224672,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434224763,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434224775,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434224807,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434225022,36.83,77354.34,4.3,-0.35821,0.00015,25.08567]
[1776434225027,36.83,77354.87,4.3,-0.35813,0.00015,25.08391]
[1776434225179,36.83,77354.87,4.3,-0.35813,0.00015,25.08391]
[1776434225519,36.83,77354.87,4.3,-0.35813,0.00015,25.08391]
[1776434226347,36.83,77361.32,4.3,-0.35716,0.00015,25.06218]
[1776434227155,36.83,77362.56,4.3,-0.35697,0.00015,25.05802]
[1776434229066,36.83,77361.64,4.3,-0.35711,0.00015,25.06122]
[1776434229316,36.83,77361.64,4.3,-0.35711,0.00015,25.06122]
[1776434230691,36.84,77356.87,4.3,-0.35785,0.00015,25.07772]
[1776434231467,36.84,77362.11,4.3,-0.35707,0.00015,25.0603]
[1776434231618,36.84,77362.11,4.3,-0.35707,0.00015,25.0603]
[1776434233011,36.85,77364.78,4.3,-0.35668,0.00015,25.05165]
[1776434233662,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234166,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234242,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234497,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234698,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234896,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234953,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434234996,36.85,77376.03,4.3,-0.35499,0.00015,25.01335]
[1776434235020,36.86,77385.27,4.3,-0.35364,0.00015,24.98223]
[1776434235167,36.86,77385.27,4.3,-0.35364,0.00015,24.98223]
[1776434235759,36.86,77385.27,4.3,-0.35364,0.00015,24.98223]
[1776434235964,36.86,77385.27,4.3,-0.35364,0.00015,24.98223]
[1776434236138,36.86,77391.92,4.3,-0.35265,0.00015,24.95933]
[1776434236870,36.86,77391.92,4.3,-0.35265,0.00015,24.95933]
[1776434236876,36.86,77413.98,4.3,-0.34935,0.00015,24.88152]
[1776434237647,36.86,77413.98,4.3,-0.34935,0.00015,24.88152]
[1776434238042,36.86,77413.98,4.3,-0.34935,0.00015,24.88152]
[1776434237691,36.86,77416.18,4.3,-0.34902,0.00015,24.87386]
[1776434238230,36.86,77416.18,4.3,-0.34902,0.00015,24.87386]
[1776434239397,36.88,77416.8,4.3,-0.34901,0.00015,24.87358]
[1776434239672,36.88,77416.8,4.3,-0.34901,0.00015,24.87358]
[1776434240713,36.9,77394.5,4.3,-0.35242,0.00015,24.95435]
[1776434241181,36.9,77394.5,4.3,-0.35242,0.00015,24.95435]
[1776434241228,36.9,77394.5,4.3,-0.35242,0.00015,24.95435]
[1776434241719,36.91,77384.81,4.3,-0.35388,0.00015,24.98816]
[1776434242269,36.91,77384.81,4.3,-0.35388,0.00015,24.98816]
[1776434242514,36.91,77384.81,4.3,-0.35388,0.00015,24.98816]
[1776434242727,36.91,77393.64,4.3,-0.35256,0.00015,24.95764]
[1776434243839,36.91,77393.64,4.3,-0.35256,0.00015,24.95764]
[1776434244253,36.91,77394.1,4.3,-0.3525,0.00015,24.95624]
[1776434244445,36.91,77394.1,4.3,-0.3525,0.00015,24.95624]
[1776434245747,36.91,77385.43,4.3,-0.3538,0.00015,24.98645]
[1776434247763,36.91,77375.19,4.3,-0.35535,0.00015,25.02184]
[1776434249464,36.92,77378.37,4.3,-0.3549,0.00015,25.01176]
[1776434249510,36.92,77378.37,4.3,-0.3549,0.00015,25.01176]
[1776434249783,36.92,77390.59,4.3,-0.35307,0.00015,24.96967]
[1776434250466,36.92,77390.59,4.3,-0.35307,0.00015,24.96967]
[1776434250653,36.92,77390.59,4.3,-0.35307,0.00015,24.96967]
[1776434250965,36.92,77390.59,4.3,-0.35307,0.00015,24.96967]
[1776434250984,36.92,77390.59,4.3,-0.35307,0.00015,24.96967]
[1776434251288,36.92,77385.73,4.3,-0.3538,0.00015,24.98657]
[1776434251371,36.92,77385.73,4.3,-0.3538,0.00015,24.98657]
[1776434251826,36.92,77385.73,4.3,-0.3538,0.00015,24.98657]
[1776434251982,36.92,77385.73,4.3,-0.3538,0.00015,24.98657]
[1776434252058,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252114,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252195,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252483,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252533,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252856,36.93,77362.26,4.3,-0.35732,0.00015,25.06331]
[1776434252938,36.93,77390.7,4.3,-0.35305,0.00015,24.966]
[1776434253172,36.93,77390.7,4.3,-0.35305,0.00015,24.966]
[1776434253189,36.93,77390.7,4.3,-0.35305,0.00015,24.966]
[1776434253235,36.93,77390.7,4.3,-0.35305,0.00015,24.966]
[1776434253964,36.93,77390.7,4.3,-0.35305,0.00015,24.966]
[1776434254068,36.93,77396.4,4.3,-0.3522,0.00015,24.94618]
[1776434254911,36.93,77396.4,4.3,-0.3522,0.00015,24.94618]
[1776434254971,36.93,77385.25,4.3,-0.35387,0.00015,24.98489]
[1776434255430,36.93,77385.25,4.3,-0.35387,0.00015,24.98489]
[1776434255468,36.93,77385.25,4.3,-0.35387,0.00015,24.98489]
[1776434255779,36.93,77385.25,4.3,-0.35387,0.00015,24.98489]
[1776434255828,36.93,77377.15,4.3,-0.35509,0.00015,25.01286]
[1776434256518,36.93,77377.15,4.3,-0.35509,0.00015,25.01286]
[1776434256524,36.93,77377.15,4.3,-0.35509,0.00015,25.01286]
[1776434256626,36.93,77377.15,4.3,-0.35509,0.00015,25.01286]
[1776434257045,36.93,77377.15,4.3,-0.35509,0.00015,25.01286]
[1776434257308,36.93,77372.69,4.3,-0.35576,0.00015,25.02819]
[1776434257835,36.93,77372.69,4.3,-0.35576,0.00015,25.02819]
[1776434258190,36.93,77376.14,4.3,-0.35524,0.00015,25.01648]
[1776434258241,36.93,77376.14,4.3,-0.35524,0.00015,25.01648]
[1776434258834,36.93,77376.14,4.3,-0.35524,0.00015,25.01648]
[1776434258852,36.93,77390.63,4.3,-0.35307,0.00015,24.96661]
[1776434260865,36.93,77383.15,4.3,-0.3542,0.00015,24.99264]
[1776434261342,36.93,77383.15,4.3,-0.3542,0.00015,24.99264]
[1776434262545,36.93,77381.89,4.3,-0.35439,0.00015,24.99706]
[1776434262557,36.93,77381.89,4.3,-0.35439,0.00015,24.99706]
[1776434267808,36.94,77381.26,4.3,-0.3545,0.00015,24.9996]
[1776434268921,36.94,77367.18,4.3,-0.35662,0.00015,25.04778]
[1776434270233,36.94,77363.56,4.3,-0.35717,0.00015,25.06011]
[1776434270269,36.94,77363.56,4.3,-0.35717,0.00015,25.06011]
[1776434270350,36.94,77363.56,4.3,-0.35717,0.00015,25.06011]
[1776434270358,36.94,77363.56,4.3,-0.35717,0.00015,25.06011]
[1776434270996,36.94,77363.56,4.3,-0.35717,0.00015,25.06011]
[1776434271049,36.94,77338.09,4.3,-0.36101,0.00015,25.14486]
[1776434271420,36.94,77338.09,4.3,-0.36101,0.00015,25.14486]
[1776434271702,36.94,77338.09,4.3,-0.36101,0.00015,25.14486]
[1776434271947,36.94,77320.2,4.3,-0.36371,0.00015,25.20301]
[1776434272952,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434273353,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434273369,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434273534,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434273668,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434274058,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434274069,36.94,77320.3,4.3,-0.36369,0.00015,25.20258]
[1776434274064,36.94,77312.08,4.3,-0.36494,0.00015,25.22893]
[1776434274159,36.94,77312.08,4.3,-0.36494,0.00015,25.22893]
[1776434274162,36.94,77312.08,4.3,-0.36494,0.00015,25.22893]
[1776434274523,36.94,77312.08,4.3,-0.36494,0.00015,25.22893]
[1776434276117,36.94,77306.08,4.3,-0.36585,0.00015,25.24801]
[1776434276292,36.94,77306.08,4.3,-0.36585,0.00015,25.24801]
[1776434276351,36.94,77306.08,4.3,-0.36585,0.00015,25.24801]
[1776434276879,36.94,77306.08,4.3,-0.36585,0.00015,25.24801]
[1776434276980,36.94,77297.34,4.3,-0.36718,0.00015,25.27565]
[1776434277704,36.94,77297.34,4.3,-0.36718,0.00015,25.27565]
[1776434277801,36.94,77297.34,4.3,-0.36718,0.00015,25.27565]
[1776434277869,36.94,77297.34,4.3,-0.36718,0.00015,25.27565]
[1776434278576,36.94,77299.96,4.3,-0.36679,0.00015,25.26743]
[1776434278994,36.94,77308.18,4.3,-0.36553,0.00015,25.24134]
[1776434282635,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434282724,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434282776,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434282816,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434282981,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434283053,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434283073,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434283103,36.94,77307.87,4.3,-0.36557,0.00015,25.24205]
[1776434283073,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434283444,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434283702,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434283741,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434283882,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434284013,36.94,77331.72,4.3,-0.36196,0.00015,25.16535]
[1776434284063,36.93,77363.98,4.3,-0.35709,0.00015,25.05823]
[1776434284485,36.93,77363.98,4.3,-0.35709,0.00015,25.05823]
[1776434285046,36.93,77363.98,4.3,-0.35709,0.00015,25.05823]
[1776434285212,36.93,77368.05,4.3,-0.35648,0.00015,25.04441]
[1776434285256,36.93,77368.05,4.3,-0.35648,0.00015,25.04441]
[1776434286077,36.93,77377.94,4.3,-0.35499,0.00015,25.01074]
[1776434286524,36.93,77377.94,4.3,-0.35499,0.00015,25.01074]
[1776434286978,36.93,77377.94,4.3,-0.35499,0.00015,25.01074]
[1776434286982,36.93,77377.94,4.3,-0.35499,0.00015,25.01074]
[1776434287571,36.93,77372.9,4.3,-0.35575,0.00015,25.028]
[1776434287969,36.93,77372.9,4.3,-0.35575,0.00015,25.028]
[1776434288135,36.93,77372.9,4.3,-0.35575,0.00015,25.028]
[1776434288220,36.94,77360.69,4.3,-0.35759,0.00015,25.0694]
[1776434288293,36.94,77360.69,4.3,-0.35759,0.00015,25.0694]
[1776434289115,36.94,77360.69,4.3,-0.35759,0.00015,25.0694]
[1776434289101,36.94,77352.78,4.3,-0.35878,0.00015,25.09594]
[1776434292132,36.94,77345.91,4.3,-0.35982,0.00015,25.11879]
[1776434295201,36.94,77342.73,4.3,-0.36029,0.00015,25.12925]
[1776434295438,36.94,77342.73,4.3,-0.36029,0.00015,25.12925]
[1776434295519,36.94,77342.73,4.3,-0.36029,0.00015,25.12925]
[1776434296395,36.94,77342.22,4.3,-0.36037,0.00015,25.13091]
[1776434296933,36.94,77359.57,4.3,-0.35775,0.00015,25.07313]
[1776434297328,36.94,77359.57,4.3,-0.35775,0.00015,25.07313]
[1776434297420,36.94,77367.97,4.3,-0.35649,0.00015,25.0448]
[1776434299087,36.94,77367.97,4.3,-0.35649,0.00015,25.0448]
[1776434300492,36.94,77369.82,4.3,-0.35622,0.00015,25.0386]
[1776434302394,36.94,77370.97,4.3,-0.35605,0.00015,25.03477]
[1776434302481,36.94,77370.97,4.3,-0.35605,0.00015,25.03477]
[1776434303111,36.94,77370.97,4.3,-0.35605,0.00015,25.03477]
[1776434303696,36.94,77365.1,4.3,-0.35693,0.00015,25.0547]
[1776434303736,36.94,77365.1,4.3,-0.35693,0.00015,25.0547]
[1776434303904,36.94,77365.1,4.3,-0.35693,0.00015,25.0547]
[1776434304016,36.94,77365.1,4.3,-0.35693,0.00015,25.0547]
[1776434304274,36.94,77365.1,4.3,-0.35693,0.00015,25.0547]
[1776434304150,36.94,77354.06,4.3,-0.35859,0.00015,25.09181]
[1776434305307,36.94,77333.18,4.3,-0.36174,0.00015,25.16075]
[1776434305352,36.94,77333.18,4.3,-0.36174,0.00015,25.16075]
[1776434305613,36.94,77325.54,4.3,-0.3629,0.00015,25.18558]
[1776434307203,36.94,77321.1,4.3,-0.36356,0.00015,25.19978]
[1776434308589,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308624,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308633,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308662,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308760,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308874,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308961,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434308969,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434309013,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434309079,36.94,77315.08,4.3,-0.36448,0.00015,25.2191]
[1776434309834,36.93,77315.69,4.3,-0.36438,0.00015,25.21697]
[1776434310970,36.93,77314.79,4.3,-0.36451,0.00015,25.21976]
[1776434311100,36.93,77314.79,4.3,-0.36451,0.00015,25.21976]
[1776434311123,36.93,77314.79,4.3,-0.36451,0.00015,25.21976]
[1776434311201,36.93,77322.27,4.3,-0.36336,0.00015,25.19214]
[1776434311981,36.93,77322.27,4.3,-0.36336,0.00015,25.19214]
[1776434312011,36.93,77322.27,4.3,-0.36336,0.00015,25.19214]
[1776434312159,36.93,77322.27,4.3,-0.36336,0.00015,25.19214]
[1776434312175,36.93,77331.26,4.3,-0.362,0.00015,25.16294]
[1776434312446,36.93,77331.26,4.3,-0.362,0.00015,25.16294]
[1776434313142,36.93,77350.35,4.3,-0.35911,0.00015,25.10006]
[1776434313435,36.93,77350.35,4.3,-0.35911,0.00015,25.10006]
[1776434314038,36.93,77350.35,4.3,-0.35911,0.00015,25.10006]
[1776434314103,36.93,77361.25,4.3,-0.35747,0.00015,25.0636]
[1776434316314,36.93,77360.3,4.3,-0.35762,0.00015,25.06681]
[1776434317162,36.93,77360.3,4.3,-0.35762,0.00015,25.06681]
[1776434317526,36.93,77360.2,4.3,-0.35763,0.00015,25.06716]
[1776434317526,36.93,77360.2,4.3,-0.35763,0.00015,25.06716]
[1776434317530,36.93,77360.2,4.3,-0.35763,0.00015,25.06716]
[1776434317775,36.93,77360.2,4.3,-0.35763,0.00015,25.06716]
[1776434318826,36.93,77349.23,4.3,-0.35928,0.00015,25.10385]
[1776434319331,36.93,77338.43,4.3,-0.36091,0.00015,25.13953]
[1776434320780,36.93,77338.43,4.3,-0.36091,0.00015,25.13953]
[1776434320953,36.93,77338.43,4.3,-0.36091,0.00015,25.13953]
[1776434321113,36.93,77338.43,4.3,-0.36091,0.00015,25.13953]
[1776434322624,36.93,77327.82,4.3,-0.36251,0.00015,25.17409]
[1776434323251,36.93,77321.59,4.3,-0.36345,0.00015,25.19419]
[1776434323277,36.93,77321.59,4.3,-0.36345,0.00015,25.19419]
[1776434323285,36.93,77321.59,4.3,-0.36345,0.00015,25.19419]
[1776434323507,36.93,77321.59,4.3,-0.36345,0.00015,25.19419]
[1776434323816,36.93,77321.59,4.3,-0.36345,0.00015,25.19419]
[1776434324644,36.93,77315.31,4.3,-0.3644,0.00015,25.2142]
[1776434325128,36.93,77315.31,4.3,-0.3644,0.00015,25.2142]
[1776434325225,36.93,77305.6,4.3,-0.36587,0.00015,25.24501]
[1776434325951,36.93,77305.6,4.3,-0.36587,0.00015,25.24501]
[1776434326354,36.92,77301.62,4.3,-0.36647,0.00015,25.25747]
[1776434326393,36.92,77312.28,4.3,-0.36485,0.00015,25.22366]
[1776434327284,36.92,77312.28,4.3,-0.36485,0.00015,25.22366]
[1776434328663,36.92,77318.82,4.3,-0.36385,0.00015,25.20263]
[1776434329111,36.92,77318.82,4.3,-0.36385,0.00015,25.20263]
[1776434329835,36.92,77319.17,4.3,-0.36379,0.00015,25.20135]
[1776434329942,36.92,77319.17,4.3,-0.36379,0.00015,25.20135]
[1776434329960,36.92,77319.17,4.3,-0.36379,0.00015,25.20135]
[1776434329988,36.92,77319.17,4.3,-0.36379,0.00015,25.20135]
[1776434330085,36.92,77319.17,4.3,-0.36379,0.00015,25.20135]
[1776434330305,36.92,77319.35,4.3,-0.36376,0.00015,25.2007]
[1776434331346,36.92,77324.66,4.3,-0.36296,0.00015,25.18356]
[1776434334517,36.92,77328.44,4.3,-0.36238,0.00015,25.17112]
[1776434336000,36.92,77328.9,4.3,-0.36231,0.00015,25.16951]
[1776434337103,36.92,77333.03,4.3,-0.36168,0.00015,25.15601]
[1776434337177,36.92,77339.78,4.3,-0.36066,0.00015,25.13384]
[1776434338335,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339016,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339038,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339054,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339087,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339158,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339186,36.92,77343.45,4.3,-0.3601,0.00015,25.12171]
[1776434339266,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434339281,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434339516,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434339709,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434339973,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434340099,36.92,77349.3,4.3,-0.35922,0.00015,25.1023]
[1776434340249,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340535,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340554,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340729,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340927,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340965,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434340974,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434341059,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434341139,36.92,77374.84,4.3,-0.35538,0.00015,25.01622]
[1776434341259,36.92,77384.64,4.3,-0.35391,0.00015,24.9826]
[1776434341540,36.92,77384.64,4.3,-0.35391,0.00015,24.9826]
[1776434342076,36.92,77384.64,4.3,-0.35391,0.00015,24.9826]
[1776434342086,36.92,77384.64,4.3,-0.35391,0.00015,24.9826]
[1776434342258,36.91,77401.89,4.3,-0.35132,0.00015,24.92237]
[1776434343173,36.91,77401.89,4.3,-0.35132,0.00015,24.92237]
[1776434343385,36.91,77407.85,4.3,-0.35043,0.00015,24.90128]
[1776434344656,36.91,77408.92,4.3,-0.35026,0.00015,24.89741]
[1776434345015,36.91,77408.92,4.3,-0.35026,0.00015,24.89741]
[1776434345103,36.91,77408.14,4.3,-0.35038,0.00015,24.90009]
[1776434345688,36.91,77408.14,4.3,-0.35038,0.00015,24.90009]
[1776434345791,36.91,77408.14,4.3,-0.35038,0.00015,24.90009]
[1776434346260,36.91,77408.14,4.3,-0.35038,0.00015,24.90009]
[1776434345888,36.91,77406.13,4.3,-0.35068,0.00015,24.90724]
[1776434346693,36.91,77406.13,4.3,-0.35068,0.00015,24.90724]
[1776434347079,36.91,77406.13,4.3,-0.35068,0.00015,24.90724]
[1776434348693,36.91,77410.79,4.3,-0.34998,0.00015,24.89068]
[1776434348747,36.91,77410.2,4.3,-0.35006,0.00015,24.89262]
[1776434350383,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434350690,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434350756,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434350797,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434350832,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434350851,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434351148,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434351258,36.91,77413.05,4.3,-0.34964,0.00015,24.8825]
[1776434351198,36.91,77414.79,4.3,-0.34938,0.00015,24.87633]
[1776434351418,36.91,77414.79,4.3,-0.34938,0.00015,24.87633]
[1776434351554,36.91,77414.79,4.3,-0.34938,0.00015,24.87633]
[1776434351781,36.91,77414.79,4.3,-0.34938,0.00015,24.87633]
[1776434351793,36.91,77414.79,4.3,-0.34938,0.00015,24.87633]
[1776434351826,36.91,77433.99,4.3,-0.34652,0.00015,24.80734]
[1776434352551,36.91,77433.99,4.3,-0.34652,0.00015,24.80734]
[1776434353053,36.91,77433.99,4.3,-0.34652,0.00015,24.80734]
[1776434353085,36.91,77448.36,4.3,-0.34437,0.00015,24.75468]
[1776434353775,36.91,77448.36,4.3,-0.34437,0.00015,24.75468]
[1776434353912,36.91,77448.36,4.3,-0.34437,0.00015,24.75468]
[1776434353975,36.91,77448.36,4.3,-0.34437,0.00015,24.75468]
[1776434354055,36.91,77448.36,4.3,-0.34437,0.00015,24.75468]
[1776434355560,36.91,77447.82,4.3,-0.34445,0.00015,24.75662]
[1776434355621,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356283,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356309,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356376,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356385,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356534,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356636,36.91,77440.08,4.3,-0.3456,0.00015,24.78496]
[1776434356672,36.91,77428.37,4.3,-0.34734,0.00015,24.82741]
[1776434357350,36.91,77428.37,4.3,-0.34734,0.00015,24.82741]
[1776434357631,36.91,77428.37,4.3,-0.34734,0.00015,24.82741]
[1776434357635,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434358445,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434358524,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434358697,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434358746,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434358851,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434359020,36.91,77417.61,4.3,-0.34894,0.00015,24.86598]
[1776434359105,36.91,77411.22,4.3,-0.3499,0.00015,24.88865]
[1776434359740,36.91,77411.22,4.3,-0.3499,0.00015,24.88865]
[1776434359768,36.91,77401.57,4.3,-0.35134,0.00015,24.92276]
[1776434360486,36.91,77401.57,4.3,-0.35134,0.00015,24.92276]
[1776434360698,36.91,77401.57,4.3,-0.35134,0.00015,24.92276]
[1776434361193,36.91,77401.57,4.3,-0.35134,0.00015,24.92276]
[1776434361232,36.91,77401.57,4.3,-0.35134,0.00015,24.92276]
[1776434361615,36.91,77404.1,4.3,-0.35097,0.00015,24.91401]
[1776434362588,36.91,77410.04,4.3,-0.35008,0.00015,24.89302]
[1776434362637,36.91,77410.04,4.3,-0.35008,0.00015,24.89302]
[1776434363792,36.91,77415.4,4.3,-0.34928,0.00015,24.87398]
[1776434364946,36.91,77416.61,4.3,-0.3491,0.00015,24.86968]
[1776434366209,36.91,77417.98,4.3,-0.34889,0.00015,24.86472]
[1776434366763,36.91,77416.38,4.3,-0.34913,0.00015,24.8704]
[1776434367186,36.91,77416.38,4.3,-0.34913,0.00015,24.8704]
[1776434368042,36.91,77416.36,4.3,-0.34913,0.00015,24.87044]
[1776434368362,36.91,77414.69,4.3,-0.34938,0.00015,24.87635]
[1776434368791,36.91,77414.69,4.3,-0.34938,0.00015,24.87635]
[1776434368829,36.91,77414.69,4.3,-0.34938,0.00015,24.87635]
[1776434369752,36.91,77413.47,4.3,-0.34956,0.00015,24.88065]
[1776434370006,36.91,77413.47,4.3,-0.34956,0.00015,24.88065]
[1776434370779,36.91,77416.6,4.3,-0.34909,0.00015,24.86945]
[1776434370808,36.91,77416.6,4.3,-0.34909,0.00015,24.86945]
[1776434370923,36.91,77416.6,4.3,-0.34909,0.00015,24.86945]
[1776434371743,36.91,77404.54,4.3,-0.35087,0.00015,24.9086]
[1776434372617,36.91,77404.54,4.3,-0.35087,0.00015,24.9086]
[1776434372750,36.9,77396.76,4.3,-0.35204,0.00015,24.93588]
[1776434373742,36.9,77396.76,4.3,-0.35204,0.00015,24.93588]
[1776434375771,36.91,77385.97,4.3,-0.35366,0.00015,24.97355]
[1776434378112,36.91,77385.14,4.3,-0.35378,0.00015,24.97645]
[1776434378871,36.91,77384.91,4.3,-0.35382,0.00015,24.97728]
[1776434379330,36.91,77382.43,4.3,-0.35419,0.00015,24.98592]
[1776434379698,36.91,77382.43,4.3,-0.35419,0.00015,24.98592]
[1776434379724,36.91,77382.43,4.3,-0.35419,0.00015,24.98592]
[1776434379795,36.91,77382.43,4.3,-0.35419,0.00015,24.98592]
[1776434380737,36.91,77380.3,4.3,-0.35451,0.00015,24.99326]
[1776434381040,36.91,77380.3,4.3,-0.35451,0.00015,24.99326]
[1776434381107,36.91,77380.3,4.3,-0.35451,0.00015,24.99326]
[1776434381188,36.91,77380.3,4.3,-0.35451,0.00015,24.99326]
[1776434381277,36.91,77380.3,4.3,-0.35451,0.00015,24.99326]
[1776434381233,36.91,77370.46,4.3,-0.356,0.00015,25.02701]
[1776434381710,36.91,77370.46,4.3,-0.356,0.00015,25.02701]
[1776434381904,36.91,77370.46,4.3,-0.356,0.00015,25.02701]
[1776434381965,36.91,77370.46,4.3,-0.356,0.00015,25.02701]
[1776434382019,36.91,77354.43,4.3,-0.35841,0.00015,25.08117]
[1776434382402,36.91,77354.43,4.3,-0.35841,0.00015,25.08117]
[1776434383027,36.91,77354.43,4.3,-0.35841,0.00015,25.08117]
[1776434383203,36.91,77354.43,4.3,-0.35841,0.00015,25.08117]
[1776434383304,36.91,77343.46,4.3,-0.36007,0.00015,25.11767]
[1776434384503,36.91,77349.22,4.3,-0.3592,0.00015,25.09855]
[1776434386679,36.91,77350.8,4.3,-0.35896,0.00015,25.09328]
[1776434386732,36.91,77350.8,4.3,-0.35896,0.00015,25.09328]
[1776434387084,36.91,77350.8,4.3,-0.35896,0.00015,25.09328]
[1776434387132,36.91,77358.46,4.3,-0.3578,0.00015,25.06764]
[1776434388337,36.91,77364.37,4.3,-0.35691,0.00015,25.04773]
[1776434389474,36.91,77362.53,4.3,-0.35719,0.00015,25.05398]
[1776434390343,36.91,77359.28,4.3,-0.35768,0.00015,25.06496]
[1776434390965,36.91,77359.28,4.3,-0.35768,0.00015,25.06496]
[1776434392049,36.91,77355.27,4.3,-0.35829,0.00015,25.07844]
[1776434392070,36.91,77355.27,4.3,-0.35829,0.00015,25.07844]
[1776434393403,36.91,77343.99,4.3,-0.35999,0.00015,25.116]
[1776434395924,36.91,77357.56,4.3,-0.35794,0.00015,25.07072]
[1776434398497,36.91,77351.08,4.3,-0.35892,0.00015,25.09243]
[1776434398668,36.91,77351.08,4.3,-0.35892,0.00015,25.09243]
[1776434398946,36.91,77361.9,4.3,-0.35729,0.00015,25.05614]
[1776434400202,36.91,77361.9,4.3,-0.35729,0.00015,25.05614]
[1776434400257,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400457,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400739,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400776,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400822,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400871,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434400972,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434401005,36.91,77372.74,4.3,-0.35566,0.00015,25.01936]
[1776434401289,36.91,77383.32,4.3,-0.35407,0.00015,24.98309]
[1776434401457,36.91,77383.32,4.3,-0.35407,0.00015,24.98309]
[1776434401841,36.91,77383.32,4.3,-0.35407,0.00015,24.98309]
[1776434401883,36.91,77383.32,4.3,-0.35407,0.00015,24.98309]
[1776434402184,36.91,77383.32,4.3,-0.35407,0.00015,24.98309]
[1776434402304,36.91,77395.99,4.3,-0.35217,0.00015,24.9391]
[1776434402630,36.91,77395.99,4.3,-0.35217,0.00015,24.9391]
[1776434403203,36.91,77395.99,4.3,-0.35217,0.00015,24.9391]
[1776434403301,36.91,77401.96,4.3,-0.35127,0.00015,24.91808]
[1776434403458,36.91,77401.96,4.3,-0.35127,0.00015,24.91808]
[1776434403701,36.91,77401.96,4.3,-0.35127,0.00015,24.91808]
[1776434404441,36.91,77417.36,4.3,-0.34897,0.00015,24.86353]
[1776434404698,36.91,77417.36,4.3,-0.34897,0.00015,24.86353]
[1776434405025,36.91,77417.36,4.3,-0.34897,0.00015,24.86353]
[1776434405035,36.91,77420.56,4.3,-0.34849,0.00015,24.85184]
[1776434405628,36.91,77420.56,4.3,-0.34849,0.00015,24.85184]
[1776434406036,36.91,77420.56,4.3,-0.34849,0.00015,24.85184]
[1776434406218,36.91,77420.56,4.3,-0.34849,0.00015,24.85184]
[1776434406302,36.91,77420.56,4.3,-0.34849,0.00015,24.85184]
[1776434406639,36.91,77422.24,4.3,-0.34823,0.00015,24.84572]
[1776434407071,36.91,77422.24,4.3,-0.34823,0.00015,24.84572]
[1776434407139,36.91,77438.24,4.3,-0.34585,0.00015,24.78789]
[1776434407483,36.91,77438.24,4.3,-0.34585,0.00015,24.78789]
[1776434407763,36.91,77438.24,4.3,-0.34585,0.00015,24.78789]
[1776434408355,36.9,77449.53,4.3,-0.34417,0.00015,24.74645]
[1776434408527,36.9,77449.53,4.3,-0.34417,0.00015,24.74645]
[1776434408584,36.9,77449.53,4.3,-0.34417,0.00015,24.74645]
[1776434408966,36.9,77449.53,4.3,-0.34417,0.00015,24.74645]
[1776434409063,36.9,77449.53,4.3,-0.34417,0.00015,24.74645]
[1776434409146,36.9,77463.84,4.3,-0.34205,0.00015,24.69337]
[1776434409411,36.9,77463.84,4.3,-0.34205,0.00015,24.69337]
[1776434409482,36.9,77463.84,4.3,-0.34205,0.00015,24.69337]
[1776434409996,36.9,77463.84,4.3,-0.34205,0.00015,24.69337]
[1776434410047,36.9,77481.33,4.3,-0.33946,0.00015,24.62759]
[1776434410642,36.9,77481.33,4.3,-0.33946,0.00015,24.62759]
[1776434410733,36.9,77481.33,4.3,-0.33946,0.00015,24.62759]
[1776434410786,36.9,77481.33,4.3,-0.33946,0.00015,24.62759]
[1776434411219,36.9,77496.37,4.3,-0.33725,0.00015,24.57025]
[1776434411691,36.9,77496.37,4.3,-0.33725,0.00015,24.57025]
[1776434412015,36.9,77496.37,4.3,-0.33725,0.00015,24.57025]
[1776434412062,36.9,77496.37,4.3,-0.33725,0.00015,24.57025]
[1776434412390,36.9,77496.37,4.3,-0.33725,0.00015,24.57025]
[1776434412120,36.91,77501.09,4.3,-0.33656,0.00015,24.55222]
[1776434412500,36.91,77501.09,4.3,-0.33656,0.00015,24.55222]
[1776434412501,36.91,77501.09,4.3,-0.33656,0.00015,24.55222]
[1776434413144,36.91,77501.09,4.3,-0.33656,0.00015,24.55222]
[1776434413217,36.91,77501.09,4.3,-0.33656,0.00015,24.55222]
[1776434413511,36.91,77500.29,4.3,-0.33668,0.00015,24.55539]
[1776434413817,36.91,77500.29,4.3,-0.33668,0.00015,24.55539]
[1776434414279,36.91,77500.29,4.3,-0.33668,0.00015,24.55539]
[1776434415362,36.91,77494.03,4.3,-0.3376,0.00015,24.57953]
[1776434415549,36.91,77487.65,4.3,-0.33854,0.00015,24.60391]
[1776434416028,36.91,77487.65,4.3,-0.33854,0.00015,24.60391]
[1776434416229,36.91,77479.65,4.3,-0.33973,0.00015,24.63439]
[1776434416410,36.91,77479.65,4.3,-0.33973,0.00015,24.63439]
[1776434416752,36.91,77479.65,4.3,-0.33973,0.00015,24.63439]
[1776434419580,36.91,77486.85,4.3,-0.33867,0.00015,24.6073]
[1776434419656,36.91,77486.85,4.3,-0.33867,0.00015,24.6073]
[1776434420261,36.91,77486.85,4.3,-0.33867,0.00015,24.6073]
[1776434420345,36.91,77497.89,4.3,-0.33705,0.00015,24.56517]
[1776434421644,36.91,77502.5,4.3,-0.33638,0.00015,24.54756]
[1776434422205,36.91,77502.5,4.3,-0.33638,0.00015,24.54756]
[1776434422275,36.91,77511.54,4.3,-0.33506,0.00015,24.5127]
[1776434424450,36.91,77512.61,4.3,-0.3349,0.00015,24.50856]
[1776434425173,36.91,77516.79,4.3,-0.33429,0.00015,24.49227]
[1776434425562,36.91,77516.79,4.3,-0.33429,0.00015,24.49227]
[1776434427814,36.93,77517.15,4.3,-0.33429,0.00015,24.4923]
[1776434428842,36.93,77513.26,4.3,-0.33486,0.00015,24.50759]
[1776434429173,36.93,77513.26,4.3,-0.33486,0.00015,24.50759]
[1776434430275,36.93,77514.89,4.3,-0.33463,0.00015,24.50137]
[1776434430489,36.93,77508.32,4.3,-0.33559,0.00015,24.52701]
[1776434430505,36.93,77508.32,4.3,-0.33559,0.00015,24.52701]
[1776434430544,36.93,77508.32,4.3,-0.33559,0.00015,24.52701]
[1776434430937,36.93,77508.32,4.3,-0.33559,0.00015,24.52701]
[1776434431219,36.93,77494.11,4.3,-0.33767,0.00015,24.57823]
[1776434431539,36.93,77494.11,4.3,-0.33767,0.00015,24.57823]
[1776434432315,36.93,77494.11,4.3,-0.33767,0.00015,24.57823]
[1776434433041,36.93,77491.89,4.3,-0.338,0.00015,24.58688]
[1776434433065,36.93,77491.89,4.3,-0.338,0.00015,24.58688]
[1776434433198,36.93,77491.89,4.3,-0.338,0.00015,24.58688]
[1776434433511,36.93,77490.8,4.3,-0.33816,0.00015,24.59116]
[1776434433649,36.93,77490.8,4.3,-0.33816,0.00015,24.59116]
[1776434434043,36.93,77490.8,4.3,-0.33816,0.00015,24.59116]
[1776434434358,36.93,77490.8,4.3,-0.33816,0.00015,24.59116]
[1776434434429,36.93,77490.8,4.3,-0.33816,0.00015,24.59116]
[1776434434586,36.94,77494.28,4.3,-0.33766,0.00015,24.57797]
[1776434434938,36.94,77494.28,4.3,-0.33766,0.00015,24.57797]
[1776434434977,36.94,77494.28,4.3,-0.33766,0.00015,24.57797]
[1776434435193,36.94,77494.28,4.3,-0.33766,0.00015,24.57797]
[1776434435301,36.94,77494.28,4.3,-0.33766,0.00015,24.57797]
[1776434435344,36.94,77475.22,4.3,-0.34047,0.00015,24.65034]
[1776434436262,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436462,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436610,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436664,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436675,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436717,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436809,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436881,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434436932,36.94,77462.83,4.3,-0.3423,0.00015,24.69682]
[1776434437270,36.94,77477.09,4.3,-0.3402,0.00015,24.64347]
[1776434437652,36.94,77477.09,4.3,-0.3402,0.00015,24.64347]
[1776434437888,36.94,77477.09,4.3,-0.3402,0.00015,24.64347]
[1776434438162,36.94,77477.09,4.3,-0.3402,0.00015,24.64347]
[1776434438276,36.94,77496.16,4.3,-0.33739,0.00015,24.571]
[1776434438746,36.94,77496.16,4.3,-0.33739,0.00015,24.571]
[1776434439145,36.94,77496.16,4.3,-0.33739,0.00015,24.571]
[1776434439353,36.94,77496.16,4.3,-0.33739,0.00015,24.571]
[1776434439392,36.94,77496.16,4.3,-0.33739,0.00015,24.571]
[1776434439623,36.94,77489.67,4.3,-0.33834,0.00015,24.59587]
[1776434439981,36.94,77489.67,4.3,-0.33834,0.00015,24.59587]
[1776434440035,36.94,77489.67,4.3,-0.33834,0.00015,24.59587]
[1776434441118,36.94,77489.74,4.3,-0.33834,0.00015,24.59572]
[1776434442904,36.94,77487.92,4.3,-0.33861,0.00015,24.60285]
[1776434443504,36.94,77482.8,4.3,-0.33937,0.00015,24.62238]
[1776434445437,36.94,77483.03,4.3,-0.33934,0.00015,24.62168]
[1776434445545,36.94,77483.03,4.3,-0.33934,0.00015,24.62168]
[1776434445970,36.94,77483.03,4.3,-0.33934,0.00015,24.62168]
[1776434446332,36.94,77475.48,4.3,-0.34046,0.00015,24.65025]
[1776434446656,36.94,77475.48,4.3,-0.34046,0.00015,24.65025]
[1776434446832,36.94,77475.48,4.3,-0.34046,0.00015,24.65025]
[1776434447338,36.94,77463.35,4.3,-0.34225,0.00015,24.69571]
[1776434448349,36.94,77463.35,4.3,-0.34225,0.00015,24.69571]
[1776434448399,36.94,77463.35,4.3,-0.34225,0.00015,24.69571]
[1776434448482,36.94,77463.35,4.3,-0.34225,0.00015,24.69571]
[1776434448347,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434448712,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434448833,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434448929,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434448963,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434449144,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434449178,36.95,77450.17,4.3,-0.34421,0.00015,24.7445]
[1776434449353,36.95,77436.76,4.3,-0.3462,0.00015,24.7935]
[1776434449754,36.95,77436.76,4.3,-0.3462,0.00015,24.7935]
[1776434450360,36.95,77428.58,4.3,-0.34741,0.00015,24.82306]
[1776434450588,36.95,77428.58,4.3,-0.34741,0.00015,24.82306]
[1776434451367,36.94,77420.44,4.3,-0.34862,0.00015,24.8522]
[1776434451460,36.94,77420.44,4.3,-0.34862,0.00015,24.8522]
[1776434452088,36.94,77420.44,4.3,-0.34862,0.00015,24.8522]
[1776434452124,36.94,77420.44,4.3,-0.34862,0.00015,24.8522]
[1776434452622,36.95,77417.83,4.3,-0.34901,0.00015,24.86158]
[1776434453779,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434453810,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434453936,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454048,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454129,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454229,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454382,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454435,36.95,77419.99,4.3,-0.34869,0.00015,24.85392]
[1776434454388,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434454602,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434454608,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434454613,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434454680,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434454804,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434455357,36.95,77457.92,4.3,-0.34306,0.00015,24.71598]
[1776434455395,36.94,77482.13,4.3,-0.33948,0.00015,24.62524]
[1776434455636,36.94,77482.13,4.3,-0.33948,0.00015,24.62524]
[1776434456402,36.94,77480.88,4.3,-0.33967,0.00015,24.62997]
[1776434456654,36.94,77480.88,4.3,-0.33967,0.00015,24.62997]
[1776434457008,36.94,77480.88,4.3,-0.33967,0.00015,24.62997]
[1776434457409,36.95,77479.15,4.3,-0.33992,0.00015,24.63657]
[1776434458882,36.95,77478.27,4.3,-0.34006,0.00015,24.63996]
[1776434459034,36.95,77478.27,4.3,-0.34006,0.00015,24.63996]
[1776434459366,36.95,77478.27,4.3,-0.34006,0.00015,24.63996]
[1776434459973,36.95,77477.53,4.3,-0.34017,0.00015,24.64281]
[1776434460854,36.95,77475.42,4.3,-0.34048,0.00015,24.6508]
[1776434460969,36.95,77475.42,4.3,-0.34048,0.00015,24.6508]
[1776434461041,36.95,77475.42,4.3,-0.34048,0.00015,24.6508]
[1776434461240,36.95,77475.42,4.3,-0.34048,0.00015,24.6508]
[1776434461250,36.95,77475.42,4.3,-0.34048,0.00015,24.6508]
[1776434461439,36.95,77463.54,4.3,-0.34224,0.00015,24.6953]
[1776434463453,36.95,77471.56,4.3,-0.34105,0.00015,24.6654]
[1776434463862,36.95,77471.56,4.3,-0.34105,0.00015,24.6654]
[1776434465526,36.95,77464.03,4.3,-0.34217,0.00015,24.69359]
[1776434466260,36.95,77464.03,4.3,-0.34217,0.00015,24.69359]
[1776434466422,36.95,77464.03,4.3,-0.34217,0.00015,24.69359]
[1776434466473,36.95,77450.54,4.3,-0.34417,0.00015,24.74352]
[1776434466503,36.95,77450.54,4.3,-0.34417,0.00015,24.74352]
[1776434466646,36.95,77450.54,4.3,-0.34417,0.00015,24.74352]
[1776434466734,36.95,77450.54,4.3,-0.34417,0.00015,24.74352]
[1776434467823,36.95,77445.75,4.3,-0.34488,0.00015,24.76111]
[1776434468071,36.95,77445.75,4.3,-0.34488,0.00015,24.76111]
[1776434468177,36.95,77445.75,4.3,-0.34488,0.00015,24.76111]
[1776434468206,36.95,77445.75,4.3,-0.34488,0.00015,24.76111]
[1776434468396,36.95,77445.75,4.3,-0.34488,0.00015,24.76111]
[1776434468797,36.95,77445.75,4.3,-0.34488,0.00015,24.76109]
[1776434468895,36.95,77445.75,4.3,-0.34488,0.00015,24.76109]
[1776434469160,36.95,77445.75,4.3,-0.34488,0.00015,24.76109]
[1776434469209,36.95,77459.37,4.3,-0.34286,0.00015,24.71092]
[1776434469937,36.95,77459.37,4.3,-0.34286,0.00015,24.71092]
[1776434470230,36.95,77459.37,4.3,-0.34286,0.00015,24.71092]
[1776434470237,36.95,77482.81,4.3,-0.3394,0.00015,24.62307]
[1776434470573,36.95,77482.81,4.3,-0.3394,0.00015,24.62307]
[1776434470844,36.95,77482.81,4.3,-0.3394,0.00015,24.62307]
[1776434471067,36.95,77482.81,4.3,-0.3394,0.00015,24.62307]
[1776434471383,36.95,77482.81,4.3,-0.3394,0.00015,24.62307]
[1776434471404,36.95,77502.67,4.3,-0.33648,0.00015,24.5473]
[1776434471670,36.95,77502.67,4.3,-0.33648,0.00015,24.5473]
[1776434471892,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434472935,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434472987,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434473018,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434473236,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434473363,36.95,77513.29,4.3,-0.33492,0.00015,24.50616]
[1776434473377,36.95,77519.47,4.3,-0.33401,0.00015,24.48208]
[1776434473550,36.95,77519.47,4.3,-0.33401,0.00015,24.48208]
[1776434473898,36.95,77519.47,4.3,-0.33401,0.00015,24.48208]
[1776434474002,36.95,77519.47,4.3,-0.33401,0.00015,24.48208]
[1776434474103,36.95,77523.72,4.3,-0.33339,0.00015,24.46546]
[1776434474690,36.95,77523.72,4.3,-0.33339,0.00015,24.46546]
[1776434474829,36.95,77523.72,4.3,-0.33339,0.00015,24.46546]
[1776434474921,36.95,77535.79,4.3,-0.33163,0.00015,24.41789]
[1776434477451,36.95,77537.53,4.3,-0.33137,0.00015,24.411]
[1776434477746,36.95,77540.99,4.3,-0.33087,0.00015,24.39716]
[1776434480143,36.95,77542.41,4.3,-0.33066,0.00015,24.39148]
[1776434480206,36.95,77542.41,4.3,-0.33066,0.00015,24.39148]
[1776434480367,36.95,77542.41,4.3,-0.33066,0.00015,24.39148]
[1776434480400,36.95,77542.41,4.3,-0.33066,0.00015,24.39148]
[1776434480489,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434480617,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434480797,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434480895,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434481011,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434481022,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434481067,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434481202,36.95,77545.16,4.3,-0.33026,0.00015,24.38045]
[1776434481561,36.95,77549.97,4.3,-0.32955,0.00015,24.36113]
[1776434481585,36.95,77549.97,4.3,-0.32955,0.00015,24.36113]
[1776434481677,36.95,77549.97,4.3,-0.32955,0.00015,24.36113]
[1776434483478,36.95,77570.32,4.3,-0.32659,0.00014,24.27883]
[1776434485249,36.95,77576.35,4.3,-0.32573,0.00014,24.2544]
[1776434487141,36.95,77576.45,4.3,-0.32572,0.00014,24.2541]
[1776434487142,36.95,77576.45,4.3,-0.32572,0.00014,24.2541]
[1776434487182,36.95,77576.45,4.3,-0.32572,0.00014,24.2541]
[1776434487445,36.95,77576.12,4.3,-0.32577,0.00014,24.25579]
[1776434488024,36.95,77576.12,4.3,-0.32577,0.00014,24.25579]
[1776434488047,36.95,77576.12,4.3,-0.32577,0.00014,24.25579]
[1776434488067,36.95,77576.12,4.3,-0.32577,0.00014,24.25579]
[1776434488118,36.95,77576.12,4.3,-0.32577,0.00014,24.25579]
[1776434488285,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434488613,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434488626,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434488903,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434488984,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434489264,36.97,77567.46,4.3,-0.32709,0.00015,24.29291]
[1776434489331,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434489619,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434489692,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434490132,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434490182,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434490249,36.97,77535.08,4.3,-0.3318,0.00015,24.42268]
[1776434490341,37.0,77521.43,4.3,-0.33391,0.00015,24.47976]
[1776434490550,37.0,77521.43,4.3,-0.33391,0.00015,24.47976]
[1776434491143,37.0,77521.43,4.3,-0.33391,0.00015,24.47976]
[1776434491193,37.0,77521.43,4.3,-0.33391,0.00015,24.47976]
[1776434491385,37.0,77516.12,4.3,-0.33468,0.00015,24.49706]
[1776434491580,37.0,77516.12,4.3,-0.33468,0.00015,24.49706]
[1776434492230,37.0,77516.12,4.3,-0.33468,0.00015,24.49706]
[1776434492469,37.0,77516.12,4.3,-0.33468,0.00015,24.49706]
[1776434493058,37.0,77517.26,4.3,-0.33452,0.00015,24.4928]
[1776434493084,37.0,77517.26,4.3,-0.33452,0.00015,24.4928]
[1776434493283,37.0,77517.26,4.3,-0.33452,0.00015,24.4928]
[1776434493720,37.0,77516.5,4.3,-0.33463,0.00015,24.49593]
[1776434494159,37.0,77516.5,4.3,-0.33463,0.00015,24.49593]
[1776434494296,37.0,77516.5,4.3,-0.33463,0.00015,24.49593]
[1776434494473,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434494959,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434495047,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434495187,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434495232,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434495446,37.0,77486.81,4.3,-0.33899,0.00015,24.6099]
[1776434495520,37.0,77459.72,4.3,-0.34299,0.00015,24.71148]
[1776434495687,37.0,77459.72,4.3,-0.34299,0.00015,24.71148]
[1776434495846,37.0,77459.72,4.3,-0.34299,0.00015,24.71148]
[1776434496092,37.0,77459.72,4.3,-0.34299,0.00015,24.71148]
[1776434496554,37.0,77459.72,4.3,-0.34299,0.00015,24.71148]
[1776434496532,37.0,77442.64,4.3,-0.34552,0.00015,24.77414]
[1776434497448,37.0,77442.64,4.3,-0.34552,0.00015,24.77414]
[1776434497882,37.0,77436.27,4.3,-0.34646,0.00015,24.79726]
[1776434498352,37.0,77430.4,4.3,-0.34733,0.00015,24.81835]
[1776434498911,37.0,77430.4,4.3,-0.34733,0.00015,24.81835]
[1776434499175,37.0,77430.4,4.3,-0.34733,0.00015,24.81835]
[1776434499447,37.0,77430.4,4.3,-0.34733,0.00015,24.81835]
[1776434499513,37.0,77430.4,4.3,-0.34733,0.00015,24.81835]
[1776434499826,37.0,77428.35,4.3,-0.34763,0.00015,24.82563]
[1776434500554,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434500595,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434500704,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434500823,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434500949,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434501392,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434501464,37.0,77421.35,4.3,-0.34867,0.00015,24.85058]
[1776434501565,37.0,77419.05,4.3,-0.34901,0.00015,24.85866]
[1776434501578,37.0,77419.05,4.3,-0.34901,0.00015,24.85866]
[1776434502141,37.0,77419.05,4.3,-0.34901,0.00015,24.85866]
[1776434502323,37.0,77419.05,4.3,-0.34901,0.00015,24.85866]
[1776434503728,37.0,77415.13,4.3,-0.34959,0.00015,24.87267]
[1776434503888,37.0,77415.13,4.3,-0.34959,0.00015,24.87267]
[1776434503904,37.0,77415.13,4.3,-0.34959,0.00015,24.87267]
[1776434503941,37.0,77415.13,4.3,-0.34959,0.00015,24.87267]
[1776434504025,37.0,77408.7,4.3,-0.35056,0.00015,24.89557]
[1776434505364,37.0,77408.7,4.3,-0.35056,0.00015,24.89557]
[1776434505526,37.0,77395.07,4.3,-0.3526,0.00015,24.94339]
[1776434505615,37.0,77395.07,4.3,-0.3526,0.00015,24.94339]
[1776434506892,37.0,77391.43,4.3,-0.35315,0.00015,24.95611]
[1776434506962,37.0,77391.43,4.3,-0.35315,0.00015,24.95611]
[1776434507037,37.0,77391.43,4.3,-0.35315,0.00015,24.95611]
[1776434507233,37.0,77391.43,4.3,-0.35315,0.00015,24.95611]
[1776434507852,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434507897,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434508027,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434508222,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434508285,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434508513,37.01,77387.98,4.3,-0.35367,0.00015,24.96812]
[1776434508555,37.01,77378.22,4.3,-0.35513,0.00015,25.00169]
[1776434508932,37.01,77378.22,4.3,-0.35513,0.00015,25.00169]
[1776434509200,37.01,77378.22,4.3,-0.35513,0.00015,25.00169]
[1776434509407,37.01,77357.71,4.3,-0.35821,0.00015,25.07103]
[1776434509881,37.01,77345.42,4.3,-0.36006,0.00015,25.11182]
[1776434511100,37.01,77345.42,4.3,-0.36006,0.00015,25.11182]
[1776434511468,37.01,77345.42,4.3,-0.36006,0.00015,25.11182]
[1776434511828,37.01,77350.06,4.3,-0.35936,0.00015,25.09645]
[1776434514526,37.01,77355.83,4.3,-0.35849,0.00015,25.07724]
[1776434514551,37.01,77346.08,4.3,-0.35996,0.00015,25.10957]
[1776434515888,37.0,77353.06,4.3,-0.3589,0.00015,25.08637]
[1776434518093,37.0,77348.29,4.3,-0.35962,0.00015,25.10218]
[1776434518194,37.0,77348.29,4.3,-0.35962,0.00015,25.10218]
[1776434518238,37.0,77356.07,4.3,-0.35845,0.00015,25.0763]
[1776434518891,37.0,77356.07,4.3,-0.35845,0.00015,25.0763]
[1776434519039,37.0,77356.07,4.3,-0.35845,0.00015,25.0763]
[1776434519426,37.0,77356.07,4.3,-0.35845,0.00015,25.0763]
[1776434520220,37.0,77360.97,4.3,-0.35771,0.00015,25.05994]
[1776434520495,37.0,77360.97,4.3,-0.35771,0.00015,25.05994]
[1776434520565,37.0,77360.97,4.3,-0.35771,0.00015,25.05994]
[1776434520507,37.0,77365.0,4.3,-0.35711,0.00015,25.04641]
[1776434520618,37.0,77365.0,4.3,-0.35711,0.00015,25.04641]
[1776434520639,37.0,77365.0,4.3,-0.35711,0.00015,25.04641]
[1776434520929,37.01,77370.3,4.3,-0.35631,0.00015,25.02852]
[1776434521936,37.01,77362.35,4.3,-0.35751,0.00015,25.05535]
[1776434522973,37.01,77362.35,4.3,-0.35751,0.00015,25.05535]
[1776434523167,37.01,77362.35,4.3,-0.35751,0.00015,25.05535]
[1776434523557,37.01,77362.35,4.3,-0.35751,0.00015,25.05535]
[1776434524486,37.01,77359.27,4.3,-0.35797,0.00015,25.0657]
[1776434524531,37.01,77359.27,4.3,-0.35797,0.00015,25.0657]
[1776434524544,37.01,77359.27,4.3,-0.35797,0.00015,25.0657]
[1776434524563,37.01,77359.27,4.3,-0.35797,0.00015,25.0657]
[1776434524553,37.01,77343.28,4.3,-0.36038,0.00015,25.11876]
[1776434524715,37.01,77343.28,4.3,-0.36038,0.00015,25.11876]
[1776434524858,37.01,77343.28,4.3,-0.36038,0.00015,25.11876]
[1776434524897,37.01,77343.28,4.3,-0.36038,0.00015,25.11876]
[1776434525450,37.01,77343.28,4.3,-0.36038,0.00015,25.11876]
[1776434525463,37.0,77363.48,4.3,-0.35734,0.00015,25.05151]
[1776434526072,37.0,77363.48,4.3,-0.35734,0.00015,25.05151]
[1776434526218,37.0,77363.48,4.3,-0.35734,0.00015,25.05151]
[1776434526232,37.0,77363.48,4.3,-0.35734,0.00015,25.05151]
[1776434526298,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434526761,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434526781,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434526993,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434527133,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434527155,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434527572,37.0,77376.97,4.3,-0.35531,0.00015,25.00583]
[1776434528181,37.01,77378.65,4.3,-0.35506,0.00015,25.00013]
[1776434529486,37.01,77375.65,4.3,-0.35551,0.00015,25.0104]
[1776434529603,37.01,77375.65,4.3,-0.35551,0.00015,25.0104]
[1776434529773,37.01,77371.31,4.3,-0.35617,0.00015,25.02518]
[1776434530109,37.01,77371.31,4.3,-0.35617,0.00015,25.02518]
[1776434531079,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434531657,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434531738,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434531949,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434531998,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434532069,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434532176,37.01,77381.49,4.3,-0.35464,0.00015,24.99054]
[1776434532546,37.01,77389.78,4.3,-0.3534,0.00015,24.96206]
[1776434533097,37.01,77408.81,4.3,-0.35056,0.00015,24.89566]
[1776434537126,37.01,77419.17,4.3,-0.34903,0.00015,24.85916]
[1776434539141,37.01,77409.82,4.3,-0.35042,0.00015,24.89241]
[1776434542312,37.02,77420.01,4.3,-0.34893,0.00015,24.85689]
[1776434544985,37.03,77423.57,4.3,-0.34846,0.00015,24.84586]
[1776434545089,37.03,77423.57,4.3,-0.34846,0.00015,24.84586]
[1776434545137,37.03,77423.57,4.3,-0.34846,0.00015,24.84586]
[1776434545447,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434545898,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434545965,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434545984,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434546122,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434546318,37.04,77402.56,4.3,-0.35162,0.00015,24.92084]
[1776434546416,37.04,77376.15,4.3,-0.35557,0.00015,25.01198]
[1776434546879,37.04,77376.15,4.3,-0.35557,0.00015,25.01198]
[1776434546965,37.04,77376.15,4.3,-0.35557,0.00015,25.01198]
[1776434547510,37.04,77376.15,4.3,-0.35557,0.00015,25.01198]
[1776434547611,37.04,77374.9,4.3,-0.35576,0.00015,25.01625]
[1776434549940,37.05,77373.76,4.3,-0.35593,0.00015,25.02017]
[1776434550134,37.05,77373.76,4.3,-0.35593,0.00015,25.02017]
[1776434551387,37.05,77371.12,4.3,-0.35633,0.00015,25.02914]
[1776434551394,37.05,77363.23,4.3,-0.3575,0.00015,25.05218]
[1776434551711,37.05,77363.23,4.3,-0.3575,0.00015,25.05218]
[1776434552223,37.05,77363.23,4.3,-0.3575,0.00015,25.05218]
[1776434552233,37.05,77355.86,4.3,-0.3586,0.00015,25.07681]
[1776434555393,37.05,77355.07,4.3,-0.35873,0.00015,25.07961]
[1776434556261,37.05,77344.34,4.3,-0.36035,0.00015,25.11524]
[1776434558211,37.05,77344.55,4.3,-0.36032,0.00015,25.11461]
[1776434558393,37.05,77344.55,4.3,-0.36032,0.00015,25.11461]
[1776434558397,37.05,77344.55,4.3,-0.36032,0.00015,25.11461]
[1776434558581,37.05,77344.55,4.3,-0.36032,0.00015,25.11461]
[1776434558675,37.05,77344.55,4.3,-0.36032,0.00015,25.11461]
[1776434558573,37.05,77349.83,4.3,-0.35953,0.00015,25.09725]
[1776434559496,37.05,77369.93,4.3,-0.35651,0.00015,25.03008]
[1776434560165,37.05,77369.93,4.3,-0.35651,0.00015,25.03008]
[1776434560283,37.05,77369.93,4.3,-0.35651,0.00015,25.03008]
[1776434560399,37.05,77369.93,4.3,-0.35651,0.00015,25.03008]
[1776434560496,37.05,77380.92,4.3,-0.35486,0.00015,24.9927]
[1776434561965,37.05,77383.52,4.3,-0.35448,0.00015,24.98384]
[1776434561983,37.05,77383.52,4.3,-0.35448,0.00015,24.98384]
[1776434561988,37.05,77383.52,4.3,-0.35448,0.00015,24.98384]
[1776434562836,37.05,77382.49,4.3,-0.35463,0.00015,24.98741]
[1776434563415,37.05,77382.49,4.3,-0.35463,0.00015,24.98741]
[1776434563518,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434563710,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434563766,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434563814,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434563924,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434563986,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434564064,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434564084,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434564267,37.05,77370.24,4.3,-0.35647,0.00015,25.02911]
[1776434564343,37.05,77345.28,4.3,-0.36022,0.00015,25.11234]
[1776434565053,37.05,77345.28,4.3,-0.36022,0.00015,25.11234]
[1776434565425,37.05,77345.28,4.3,-0.36022,0.00015,25.11234]
[1776434565500,37.05,77336.8,4.3,-0.36149,0.00015,25.14005]
[1776434566574,37.05,77336.8,4.3,-0.36149,0.00015,25.14005]
[1776434567465,37.05,77335.27,4.3,-0.36172,0.00015,25.14496]
[1776434568550,37.05,77336.53,4.3,-0.36153,0.00015,25.1409]
[1776434568647,37.05,77336.53,4.3,-0.36153,0.00015,25.1409]
[1776434568572,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434568683,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434568752,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434569043,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434569074,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434569216,37.05,77341.05,4.3,-0.36085,0.00015,25.12606]
[1776434569379,37.05,77338.91,4.3,-0.36117,0.00015,25.133]
[1776434569780,37.05,77338.91,4.3,-0.36117,0.00015,25.133]
[1776434571519,37.05,77340.53,4.3,-0.36092,0.00015,25.12764]
[1776434571604,37.05,77340.53,4.3,-0.36092,0.00015,25.12764]
[1776434572404,37.05,77345.38,4.3,-0.36019,0.00015,25.11166]
[1776434572512,37.05,77345.38,4.3,-0.36019,0.00015,25.11166]
[1776434572568,37.05,77358.23,4.3,-0.35825,0.00015,25.06903]
[1776434572883,37.05,77358.23,4.3,-0.35825,0.00015,25.06903]
[1776434573394,37.05,77358.23,4.3,-0.35825,0.00015,25.06903]
[1776434573412,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574339,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574378,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574410,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574411,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574441,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574668,37.05,77367.91,4.3,-0.3568,0.00015,25.03654]
[1776434574721,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434574766,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434574964,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434575201,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434575322,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434575593,37.05,77362.82,4.3,-0.35756,0.00015,25.05366]
[1776434575451,37.05,77350.73,4.3,-0.35938,0.00015,25.09394]
[1776434575715,37.05,77350.73,4.3,-0.35938,0.00015,25.09394]
[1776434575872,37.05,77350.73,4.3,-0.35938,0.00015,25.09394]
[1776434575876,37.05,77350.73,4.3,-0.35938,0.00015,25.09394]
[1776434576458,37.05,77342.75,4.3,-0.36058,0.00015,25.12021]
[1776434576758,37.05,77342.75,4.3,-0.36058,0.00015,25.12021]
[1776434576947,37.05,77342.75,4.3,-0.36058,0.00015,25.12021]
[1776434578980,37.05,77340.31,4.3,-0.36094,0.00015,25.1281]
[1776434579041,37.05,77340.31,4.3,-0.36094,0.00015,25.1281]
[1776434579105,37.05,77340.31,4.3,-0.36094,0.00015,25.1281]
[1776434579525,37.05,77340.31,4.3,-0.36094,0.00015,25.1281]
[1776434579597,37.04,77326.77,4.3,-0.36298,0.00015,25.17203]
[1776434579761,37.04,77326.77,4.3,-0.36298,0.00015,25.17203]
[1776434579887,37.04,77326.77,4.3,-0.36298,0.00015,25.17203]
[1776434580486,37.04,77311.63,4.3,-0.36527,0.00015,25.22035]
[1776434581199,37.04,77311.63,4.3,-0.36527,0.00015,25.22035]
[1776434581581,37.04,77311.63,4.3,-0.36527,0.00015,25.22035]
[1776434582387,37.04,77310.03,4.3,-0.3655,0.00015,25.22531]
[1776434582414,37.04,77310.03,4.3,-0.3655,0.00015,25.22531]
[1776434582422,37.04,77310.03,4.3,-0.3655,0.00015,25.22531]
[1776434582504,37.04,77310.03,4.3,-0.3655,0.00015,25.22531]
[1776434582732,37.04,77306.88,4.3,-0.36598,0.00015,25.23522]
[1776434582789,37.04,77306.88,4.3,-0.36598,0.00015,25.23522]
[1776434583654,37.04,77297.68,4.3,-0.36737,0.00015,25.26405]
[1776434585167,37.04,77294.73,4.3,-0.36782,0.00015,25.27319]
[1776434585524,37.04,77294.0,4.3,-0.36793,0.00015,25.27541]
[1776434587594,37.04,77285.84,4.3,-0.36917,0.00015,25.30073]
[1776434587959,37.04,77285.84,4.3,-0.36917,0.00015,25.30073]
[1776434588340,37.04,77285.84,4.3,-0.36917,0.00015,25.30073]
[1776434588423,37.04,77285.84,4.3,-0.36917,0.00015,25.30073]
[1776434588576,37.04,77282.81,4.3,-0.36963,0.00015,25.31007]
[1776434589169,37.04,77282.81,4.3,-0.36963,0.00015,25.31007]
[1776434589814,37.04,77280.37,4.3,-0.37,0.00015,25.31757]
[1776434589951,37.04,77280.37,4.3,-0.37,0.00015,25.31757]
[1776434589953,37.04,77280.37,4.3,-0.37,0.00015,25.31757]
[1776434590026,37.04,77280.37,4.3,-0.37,0.00015,25.31757]
[1776434590550,37.04,77280.37,4.3,-0.37,0.00015,25.31757]
[1776434590566,37.04,77277.74,4.3,-0.3704,0.00015,25.32563]
[1776434592781,37.04,77279.22,4.3,-0.37018,0.00015,25.32116]
[1776434592810,37.04,77279.22,4.3,-0.37018,0.00015,25.32116]
[1776434592864,37.04,77279.22,4.3,-0.37018,0.00015,25.32116]
[1776434592938,37.04,77279.22,4.3,-0.37018,0.00015,25.32116]
[1776434593653,37.04,77279.22,4.3,-0.37018,0.00015,25.32116]
[1776434593678,37.04,77293.5,4.3,-0.36801,0.00015,25.27724]
[1776434593807,37.04,77293.5,4.3,-0.36801,0.00015,25.27724]
[1776434594157,37.04,77293.5,4.3,-0.36801,0.00015,25.27724]
[1776434594196,37.04,77293.5,4.3,-0.36801,0.00015,25.27724]
[1776434594596,37.04,77303.03,4.3,-0.36657,0.00015,25.24744]
[1776434595076,37.04,77303.03,4.3,-0.36657,0.00015,25.24744]
[1776434595120,37.04,77303.03,4.3,-0.36657,0.00015,25.24744]
[1776434595120,37.04,77303.03,4.3,-0.36657,0.00015,25.24744]
[1776434595611,37.04,77303.03,4.3,-0.36657,0.00015,25.24744]
[1776434595602,37.04,77304.3,4.3,-0.36637,0.00015,25.24342]
[1776434597616,37.04,77312.67,4.3,-0.3651,0.00015,25.21697]
[1776434599177,37.04,77308.17,4.3,-0.36578,0.00015,25.23118]
[1776434599337,37.04,77308.17,4.3,-0.36578,0.00015,25.23118]
[1776434599995,37.04,77314.08,4.3,-0.36489,0.00015,25.21244]
[1776434600126,37.04,77314.08,4.3,-0.36489,0.00015,25.21244]
[1776434600655,37.04,77323.4,4.3,-0.36348,0.00015,25.18261]
[1776434601662,37.04,77342.43,4.3,-0.3606,0.00015,25.12072]
[1776434601807,37.04,77342.43,4.3,-0.3606,0.00015,25.12072]
[1776434601816,37.04,77342.43,4.3,-0.3606,0.00015,25.12072]
[1776434602472,37.04,77342.43,4.3,-0.3606,0.00015,25.12072]
[1776434602669,37.04,77353.35,4.3,-0.35896,0.00015,25.08462]
[1776434602808,37.04,77353.35,4.3,-0.35896,0.00015,25.08462]
[1776434602840,37.04,77353.35,4.3,-0.35896,0.00015,25.08462]
[1776434602874,37.04,77353.35,4.3,-0.35896,0.00015,25.08462]
[1776434603006,37.04,77353.35,4.3,-0.35896,0.00015,25.08462]
[1776434603676,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434603756,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604521,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604521,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604524,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604542,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604544,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604560,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604620,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434604809,37.04,77366.84,4.3,-0.35693,0.00015,25.03948]
[1776434605010,37.04,77366.84,4.3,-0.35693,0.00015,25.03949]
[1776434605167,37.04,77366.84,4.3,-0.35693,0.00015,25.03949]
[1776434605402,37.04,77366.84,4.3,-0.35693,0.00015,25.03949]
[1776434605607,37.04,77366.84,4.3,-0.35693,0.00015,25.03949]
[1776434605688,37.04,77344.62,4.3,-0.36027,0.00015,25.11346]
[1776434606060,37.04,77344.62,4.3,-0.36027,0.00015,25.11346]
[1776434606174,37.04,77344.62,4.3,-0.36027,0.00015,25.11346]
[1776434606677,37.04,77315.59,4.3,-0.36465,0.00015,25.2074]
[1776434606812,37.04,77315.59,4.3,-0.36465,0.00015,25.2074]
[1776434607598,37.04,77315.59,4.3,-0.36465,0.00015,25.2074]
[1776434607628,37.04,77315.59,4.3,-0.36465,0.00015,25.2074]
[1776434607650,37.04,77315.59,4.3,-0.36465,0.00015,25.2074]
[1776434607694,37.04,77301.19,4.3,-0.36683,0.00015,25.25285]
[1776434607814,37.04,77301.19,4.3,-0.36683,0.00015,25.25285]
[1776434608028,37.04,77301.19,4.3,-0.36683,0.00015,25.25285]
[1776434609962,37.04,77296.64,4.3,-0.36752,0.00015,25.26702]
[1776434610044,37.04,77296.64,4.3,-0.36752,0.00015,25.26702]
[1776434610693,37.04,77296.64,4.3,-0.36752,0.00015,25.26702]
[1776434611377,37.04,77296.1,4.3,-0.3676,0.00015,25.26866]
[1776434611380,37.04,77296.1,4.3,-0.3676,0.00015,25.26866]
[1776434611394,37.04,77296.1,4.3,-0.3676,0.00015,25.26866]
[1776434611550,37.04,77296.1,4.3,-0.3676,0.00015,25.26866]
[1776434611604,37.04,77296.1,4.3,-0.3676,0.00015,25.26866]
[1776434611886,37.04,77296.47,4.3,-0.36752,0.00015,25.26394]
[1776434612267,37.04,77296.47,4.3,-0.36752,0.00015,25.26394]
[1776434612648,37.04,77296.47,4.3,-0.36752,0.00015,25.26394]
[1776434612666,37.03,77313.07,4.3,-0.365,0.00015,25.2116]
[1776434613516,37.03,77313.07,4.3,-0.365,0.00015,25.2116]
[1776434613551,37.03,77341.42,4.3,-0.36072,0.00015,25.12004]
[1776434616132,37.03,77341.4,4.3,-0.36072,0.00015,25.12]
[1776434616163,37.03,77341.4,4.3,-0.36072,0.00015,25.12]
[1776434616224,37.03,77333.44,4.3,-0.36192,0.00015,25.14599]
[1776434617231,37.03,77333.44,4.3,-0.36192,0.00015,25.14599]
[1776434617428,37.03,77333.44,4.3,-0.36192,0.00015,25.14599]
[1776434617542,37.03,77310.84,4.3,-0.36533,0.00015,25.21845]
[1776434617854,37.03,77310.84,4.3,-0.36533,0.00015,25.21845]
[1776434618041,37.03,77310.84,4.3,-0.36533,0.00015,25.21845]
[1776434618438,37.03,77291.98,4.3,-0.36819,0.00015,25.27762]
[1776434619193,37.03,77291.98,4.3,-0.36819,0.00015,25.27762]
[1776434619327,37.03,77287.0,4.3,-0.36895,0.00015,25.29305]
[1776434620072,37.03,77287.0,4.3,-0.36895,0.00015,25.29305]
[1776434622132,37.03,77288.58,4.3,-0.36871,0.00015,25.28823]
[1776434622209,37.03,77288.58,4.3,-0.36871,0.00015,25.28823]
[1776434622391,37.03,77288.58,4.3,-0.36871,0.00015,25.28823]
[1776434622444,37.03,77288.58,4.3,-0.36871,0.00015,25.28823]
[1776434622738,37.03,77296.87,4.3,-0.36746,0.00015,25.26257]
[1776434623126,37.03,77296.87,4.3,-0.36746,0.00015,25.26257]
[1776434623298,37.03,77296.87,4.3,-0.36746,0.00015,25.26257]
[1776434623428,37.03,77296.87,4.3,-0.36746,0.00015,25.26257]
[1776434623483,37.03,77296.87,4.3,-0.36746,0.00015,25.26257]
[1776434623498,37.04,77326.73,4.3,-0.36294,0.00015,25.16795]
[1776434623860,37.04,77326.73,4.3,-0.36294,0.00015,25.16795]
[1776434623869,37.04,77326.73,4.3,-0.36294,0.00015,25.16795]
[1776434624607,37.04,77326.73,4.3,-0.36294,0.00015,25.16795]
[1776434624705,37.04,77343.53,4.3,-0.36041,0.00015,25.1132]
[1776434624974,37.04,77343.53,4.3,-0.36041,0.00015,25.1132]
[1776434626146,37.03,77346.63,4.3,-0.35994,0.00015,25.10295]
[1776434626316,37.03,77346.63,4.3,-0.35994,0.00015,25.10295]
[1776434627213,37.03,77350.67,4.3,-0.35933,0.00015,25.08956]
[1776434628381,37.03,77349.01,4.3,-0.35958,0.00015,25.09502]
[1776434631902,37.03,77341.75,4.3,-0.36066,0.00015,25.11878]
[1776434634102,37.03,77340.33,4.3,-0.36088,0.00015,25.12338]
[1776434635270,37.03,77341.88,4.3,-0.36064,0.00015,25.11818]
[1776434638868,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434638924,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639009,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639228,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639229,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639373,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639411,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434639604,37.03,77339.62,4.3,-0.36097,0.00015,25.12544]
[1776434640041,37.03,77338.85,4.3,-0.36109,0.00015,25.1279]
[1776434640078,37.03,77338.85,4.3,-0.36109,0.00015,25.1279]
[1776434640157,37.03,77377.67,4.3,-0.35525,0.00015,24.99815]
[1776434641030,37.03,77377.67,4.3,-0.35525,0.00015,24.99815]
[1776434641285,37.03,77377.67,4.3,-0.35525,0.00015,24.99815]
[1776434641384,37.03,77376.43,4.3,-0.35544,0.00015,25.00244]
[1776434642031,37.03,77376.43,4.3,-0.35544,0.00015,25.00244]
[1776434642121,37.03,77376.43,4.3,-0.35544,0.00015,25.00244]
[1776434642173,37.03,77376.43,4.3,-0.35544,0.00015,25.00244]
[1776434642525,37.03,77376.43,4.3,-0.35544,0.00015,25.00244]
[1776434643004,37.03,77380.68,4.3,-0.3548,0.00015,24.98797]
[1776434643088,37.03,77380.68,4.3,-0.3548,0.00015,24.98797]
[1776434643219,37.03,77380.68,4.3,-0.3548,0.00015,24.98797]
[1776434643239,37.03,77380.68,4.3,-0.3548,0.00015,24.98797]
[1776434643379,37.03,77380.68,4.3,-0.3548,0.00015,24.98797]
[1776434643465,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434643840,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434643846,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434643969,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434644099,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434644110,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434644110,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434644421,37.03,77382.04,4.3,-0.3546,0.00015,24.98332]
[1776434644458,37.03,77401.9,4.3,-0.35163,0.00015,24.91447]
[1776434645172,37.03,77401.9,4.3,-0.35163,0.00015,24.91447]
[1776434645679,37.03,77401.9,4.3,-0.35163,0.00015,24.91447]
[1776434645714,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434645789,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434645948,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434646005,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434646169,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434646389,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434646569,37.02,77408.91,4.3,-0.35057,0.00015,24.88972]
[1776434646609,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434646751,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434646848,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434646887,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434646971,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434647133,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434647665,37.03,77394.82,4.3,-0.35268,0.00015,24.93906]
[1776434647731,37.03,77358.97,4.3,-0.35805,0.00015,25.0612]
[1776434647971,37.03,77358.97,4.3,-0.35805,0.00015,25.0612]
[1776434649823,37.02,77362.07,4.3,-0.35758,0.00015,25.0508]
[1776434654151,37.02,77366.47,4.3,-0.35692,0.00015,25.03601]
[1776434654445,37.02,77366.47,4.3,-0.35692,0.00015,25.03601]
[1776434654931,37.03,77367.36,4.3,-0.35679,0.00015,25.03303]
[1776434657351,37.03,77368.81,4.3,-0.35658,0.00015,25.02815]
[1776434657538,37.03,77368.81,4.3,-0.35658,0.00015,25.02815]
[1776434657600,37.03,77368.81,4.3,-0.35658,0.00015,25.02815]
[1776434657626,37.03,77368.81,4.3,-0.35658,0.00015,25.02815]
[1776434657674,37.03,77368.81,4.3,-0.35658,0.00015,25.02815]
[1776434657657,37.03,77368.95,4.3,-0.35656,0.00015,25.02771]
[1776434658637,37.03,77380.13,4.3,-0.35488,0.00015,24.98971]
[1776434659781,37.03,77385.83,4.3,-0.35403,0.00015,24.97019]
[1776434659926,37.03,77385.83,4.3,-0.35403,0.00015,24.97019]
[1776434660015,37.03,77385.83,4.3,-0.35403,0.00015,24.97019]
[1776434660117,37.03,77382.84,4.3,-0.35447,0.00015,24.98046]
[1776434661638,37.03,77382.84,4.3,-0.35447,0.00015,24.98046]
[1776434661652,37.03,77375.49,4.3,-0.35558,0.00015,25.00566]
[1776434662478,37.03,77375.49,4.3,-0.35558,0.00015,25.00566]
[1776434662678,37.03,77375.49,4.3,-0.35558,0.00015,25.00566]
[1776434662679,37.03,77375.49,4.3,-0.35558,0.00015,25.00566]
[1776434662708,37.03,77376.22,4.3,-0.35547,0.00015,25.00321]
[1776434662833,37.03,77376.22,4.3,-0.35547,0.00015,25.00321]
[1776434663596,37.03,77376.22,4.3,-0.35547,0.00015,25.00321]
[1776434663696,37.03,77387.94,4.3,-0.35372,0.00015,24.96308]
[1776434664146,37.03,77396.73,4.3,-0.3524,0.00015,24.93266]
[1776434665320,37.03,77396.73,4.3,-0.3524,0.00015,24.93266]
[1776434665326,37.03,77396.73,4.3,-0.3524,0.00015,24.93266]
[1776434665600,37.03,77395.87,4.3,-0.35253,0.00015,24.93553]
[1776434666296,37.03,77395.87,4.3,-0.35253,0.00015,24.93553]
[1776434666429,37.03,77395.87,4.3,-0.35253,0.00015,24.93553]
[1776434668748,37.03,77397.17,4.3,-0.35233,0.00015,24.93102]
[1776434669800,37.03,77394.4,4.3,-0.35275,0.00015,24.9406]
[1776434669899,37.03,77394.4,4.3,-0.35275,0.00015,24.9406]
[1776434669909,37.03,77394.4,4.3,-0.35275,0.00015,24.9406]
[1776434670188,37.03,77387.1,4.3,-0.35384,0.00015,24.96592]
[1776434670873,37.03,77387.1,4.3,-0.35384,0.00015,24.96592]
[1776434671936,37.03,77381.94,4.3,-0.3546,0.00015,24.98017]
[1776434671954,37.03,77381.94,4.3,-0.3546,0.00015,24.98017]
[1776434672047,37.03,77381.94,4.3,-0.3546,0.00015,24.98017]
[1776434672052,37.03,77381.94,4.3,-0.3546,0.00015,24.98017]
[1776434672220,37.03,77381.94,4.3,-0.3546,0.00015,24.98017]
[1776434672226,37.03,77390.43,4.3,-0.35333,0.00015,24.95103]
[1776434675525,37.03,77399.66,4.3,-0.35195,0.00015,24.91875]
[1776434678248,37.03,77392.0,4.3,-0.35309,0.00015,24.94531]
[1776434682021,37.02,77392.87,4.3,-0.35295,0.00015,24.94214]
[1776434684159,37.02,77388.36,4.3,-0.35363,0.00015,24.95774]
[1776434685500,37.03,77388.7,4.3,-0.35358,0.00015,24.9567]
[1776434686626,37.03,77389.06,4.3,-0.35353,0.00015,24.95552]
[1776434687867,37.03,77392.56,4.3,-0.35301,0.00015,24.94343]
[1776434688001,37.03,77392.56,4.3,-0.35301,0.00015,24.94343]
[1776434688351,37.03,77392.56,4.3,-0.35301,0.00015,24.94343]
[1776434688871,37.03,77391.16,4.3,-0.35322,0.00015,24.94835]
[1776434691793,37.03,77391.45,4.3,-0.35318,0.00015,24.94748]
[1776434691806,37.03,77391.45,4.3,-0.35318,0.00015,24.94748]
[1776434691845,37.03,77390.47,4.3,-0.35333,0.00015,24.95094]
[1776434691853,37.03,77390.47,4.3,-0.35333,0.00015,24.95094]
[1776434692145,37.03,77390.47,4.3,-0.35333,0.00015,24.95094]
[1776434692368,37.03,77390.47,4.3,-0.35333,0.00015,24.95094]
[1776434692457,37.03,77382.09,4.3,-0.35459,0.00015,24.97984]
[1776434693357,37.03,77370.32,4.3,-0.35635,0.00015,25.01997]
[1776434695746,37.03,77368.23,4.3,-0.35667,0.00015,25.02706]
[1776434697242,37.03,77364.8,4.3,-0.35718,0.00015,25.03865]
[1776434697271,37.03,77364.8,4.3,-0.35718,0.00015,25.03865]
[1776434697572,37.03,77364.8,4.3,-0.35718,0.00015,25.03865]
[1776434697673,37.03,77355.48,4.3,-0.35858,0.00015,25.06986]
[1776434697872,37.03,77355.48,4.3,-0.35858,0.00015,25.06986]
[1776434698391,37.03,77355.48,4.3,-0.35858,0.00015,25.06986]
[1776434700094,37.03,77346.42,4.3,-0.35995,0.00015,25.09985]
[1776434700099,37.03,77346.42,4.3,-0.35995,0.00015,25.09985]
[1776434700490,37.03,77346.42,4.3,-0.35995,0.00015,25.09985]
[1776434701064,37.03,77347.72,4.3,-0.35975,0.00015,25.09557]
[1776434704110,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704205,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704303,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704383,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704531,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704585,37.03,77351.59,4.3,-0.35916,0.00015,25.08268]
[1776434704636,37.03,77335.02,4.3,-0.36166,0.00015,25.13715]
[1776434704839,37.03,77335.02,4.3,-0.36166,0.00015,25.13715]
[1776434705495,37.03,77335.02,4.3,-0.36166,0.00015,25.13715]
[1776434705502,37.03,77335.02,4.3,-0.36166,0.00015,25.13715]
[1776434705713,37.03,77335.02,4.3,-0.36166,0.00015,25.13715]
[1776434705733,37.03,77321.79,4.3,-0.36365,0.00015,25.17984]
[1776434705976,37.03,77321.79,4.3,-0.36365,0.00015,25.17984]
[1776434705989,37.03,77321.79,4.3,-0.36365,0.00015,25.17984]
[1776434706558,37.03,77304.96,4.3,-0.3662,0.00015,25.23337]
[1776434707632,37.03,77304.96,4.3,-0.3662,0.00015,25.23337]
[1776434707645,37.03,77304.96,4.3,-0.3662,0.00015,25.23337]
[1776434708823,37.02,77304.39,4.3,-0.36627,0.00015,25.23474]
[1776434708953,37.02,77304.39,4.3,-0.36627,0.00015,25.23474]
[1776434710833,37.02,77309.09,4.3,-0.36555,0.00015,25.21972]
[1776434711131,37.02,77309.09,4.3,-0.36555,0.00015,25.21972]
[1776434711275,37.02,77309.09,4.3,-0.36555,0.00015,25.21972]
[1776434712506,37.02,77321.97,4.3,-0.3636,0.00015,25.17861]
[1776434713463,37.02,77321.97,4.3,-0.3636,0.00015,25.17861]
[1776434713500,37.02,77321.97,4.3,-0.3636,0.00015,25.17861]
[1776434713720,37.02,77321.97,4.3,-0.3636,0.00015,25.17861]
[1776434713727,37.02,77322.62,4.3,-0.3635,0.00015,25.17655]
[1776434715789,37.02,77329.13,4.3,-0.36251,0.00015,25.15546]
[1776434719735,37.02,77338.53,4.3,-0.36108,0.00015,25.12452]
[1776434720112,37.02,77338.53,4.3,-0.36108,0.00015,25.12452]
[1776434722118,37.01,77334.57,4.3,-0.36167,0.00015,25.13733]
[1776434722596,37.01,77344.46,4.3,-0.36018,0.00015,25.10486]
[1776434724760,37.01,77348.99,4.3,-0.3595,0.00015,25.08986]
[1776434726367,37.01,77349.28,4.3,-0.35945,0.00015,25.08883]
[1776434728257,37.01,77349.07,4.3,-0.35948,0.00015,25.08947]
[1776434728697,37.01,77338.84,4.3,-0.36102,0.00015,25.12312]
[1776434729643,37.01,77331.36,4.3,-0.36215,0.00015,25.14753]
[1776434730151,37.01,77331.36,4.3,-0.36215,0.00015,25.14753]
[1776434730651,37.01,77321.82,4.3,-0.36359,0.00015,25.17835]
[1776434734998,37.01,77317.63,4.3,-0.3642,0.00015,25.18814]
[1776434735870,37.01,77314.71,4.3,-0.36465,0.00015,25.19744]
[1776434736692,37.01,77314.71,4.3,-0.36465,0.00015,25.19744]
[1776434736693,37.01,77323.47,4.3,-0.36332,0.00015,25.16934]
[1776434736862,37.01,77323.47,4.3,-0.36332,0.00015,25.16934]
[1776434737700,37.01,77329.51,4.3,-0.3624,0.00015,25.14974]
[1776434739162,37.01,77334.01,4.3,-0.36172,0.00015,25.13504]
[1776434739637,37.01,77334.01,4.3,-0.36172,0.00015,25.13504]
[1776434739823,37.01,77334.01,4.3,-0.36172,0.00015,25.13504]
[1776434740721,37.01,77342.87,4.3,-0.36038,0.00015,25.10597]
[1776434742247,37.01,77344.13,4.3,-0.36019,0.00015,25.10177]
[1776434743660,37.0,77347.9,4.3,-0.35962,0.00015,25.08928]
[1776434743742,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744007,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744079,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744085,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744201,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744211,37.0,77334.85,4.3,-0.36158,0.00015,25.13212]
[1776434744749,37.0,77310.58,4.3,-0.36525,0.00015,25.21015]
[1776434745412,37.0,77310.58,4.3,-0.36525,0.00015,25.21015]
[1776434745755,37.0,77302.0,4.3,-0.36655,0.00015,25.23713]
[1776434745881,37.0,77302.0,4.3,-0.36655,0.00015,25.23713]
[1776434746026,37.0,77302.0,4.3,-0.36655,0.00015,25.23713]
[1776434746763,36.99,77303.84,4.3,-0.36624,0.00015,25.23058]
[1776434750370,36.97,77310.07,4.3,-0.36523,0.00015,25.20948]
[1776434750381,36.97,77310.07,4.3,-0.36523,0.00015,25.20948]
[1776434751436,36.97,77306.4,4.3,-0.36579,0.00015,25.22107]
[1776434751953,36.97,77303.0,4.3,-0.3663,0.00015,25.23174]
[1776434755820,36.94,77300.51,4.3,-0.36659,0.00015,25.23761]
[1776434755821,36.94,77300.51,4.3,-0.36659,0.00015,25.23761]
[1776434755971,36.93,77298.78,4.3,-0.36683,0.00015,25.2424]
[1776434755976,36.93,77298.78,4.3,-0.36683,0.00015,25.2424]
[1776434756839,36.93,77284.01,4.3,-0.36907,0.00015,25.28828]
[1776434758103,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758276,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758435,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758443,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758458,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758598,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758622,36.93,77282.79,4.3,-0.36923,0.00015,25.29161]
[1776434758853,36.92,77274.74,4.3,-0.37044,0.00015,25.31587]
[1776434759440,36.92,77274.74,4.3,-0.37044,0.00015,25.31587]
[1776434759635,36.92,77274.74,4.3,-0.37044,0.00015,25.31587]
[1776434760307,36.91,77270.98,4.3,-0.37099,0.00015,25.32674]
[1776434760681,36.91,77270.98,4.3,-0.37099,0.00015,25.32674]
[1776434760783,36.91,77270.98,4.3,-0.37099,0.00015,25.32674]
[1776434760867,36.9,77262.81,4.3,-0.37221,0.00015,25.35084]
[1776434760934,36.9,77262.81,4.3,-0.37221,0.00015,25.35084]
[1776434761013,36.9,77262.81,4.3,-0.37221,0.00015,25.35084]
[1776434761324,36.9,77262.81,4.3,-0.37221,0.00015,25.35084]
[1776434762795,36.89,77264.88,4.3,-0.37186,0.00015,25.34379]
[1776434762882,36.88,77255.77,4.3,-0.37322,0.00015,25.37046]
[1776434763965,36.86,77257.57,4.3,-0.3729,0.00015,25.36416]
[1776434765978,36.86,77255.04,4.3,-0.37328,0.00015,25.37166]
[1776434766169,36.86,77255.04,4.3,-0.37328,0.00015,25.37166]
[1776434766257,36.86,77255.04,4.3,-0.37328,0.00015,25.37166]
[1776434768448,36.86,77257.88,4.3,-0.37284,0.00015,25.36296]
[1776434768582,36.86,77257.88,4.3,-0.37284,0.00015,25.36296]
[1776434768715,36.86,77257.88,4.3,-0.37284,0.00015,25.36296]
[1776434768975,36.86,77259.71,4.3,-0.37255,0.00015,25.35729]
[1776434769184,36.86,77259.71,4.3,-0.37255,0.00015,25.35729]
[1776434769187,36.86,77259.71,4.3,-0.37255,0.00015,25.35729]
[1776434769819,36.85,77269.22,4.3,-0.37107,0.00015,25.32786]
[1776434770634,36.85,77269.22,4.3,-0.37107,0.00015,25.32786]
[1776434770649,36.85,77269.22,4.3,-0.37107,0.00015,25.32786]
[1776434770786,36.85,77269.22,4.3,-0.37107,0.00015,25.32786]
[1776434770865,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771009,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771070,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771322,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771518,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771843,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771858,36.84,77280.83,4.3,-0.36927,0.00015,25.29183]
[1776434771882,36.84,77303.72,4.3,-0.36578,0.00015,25.21999]
[1776434772782,36.84,77303.72,4.3,-0.36578,0.00015,25.21999]
[1776434772803,36.84,77318.86,4.3,-0.36347,0.00015,25.1714]
[1776434773604,36.84,77318.86,4.3,-0.36347,0.00015,25.1714]
[1776434773859,36.84,77318.86,4.3,-0.36347,0.00015,25.1714]
[1776434778203,36.84,77317.36,4.3,-0.36369,0.00015,25.17596]
[1776434778216,36.84,77317.36,4.3,-0.36369,0.00015,25.17596]
[1776434778611,36.84,77317.36,4.3,-0.36369,0.00015,25.17596]
[1776434778678,36.83,77314.7,4.3,-0.36409,0.00015,25.18441]
[1776434779001,36.83,77300.4,4.3,-0.36626,0.00015,25.23005]
[1776434780017,36.83,77291.58,4.3,-0.3676,0.00015,25.25776]
[1776434780970,36.83,77291.58,4.3,-0.3676,0.00015,25.25776]
[1776434781646,36.83,77291.58,4.3,-0.3676,0.00015,25.25776]
[1776434783063,36.83,77295.92,4.3,-0.36693,0.00015,25.24396]
[1776434783163,36.83,77286.11,4.3,-0.36843,0.00015,25.2746]
[1776434785546,36.83,77284.21,4.3,-0.36872,0.00015,25.28048]
[1776434787061,36.82,77276.35,4.3,-0.3699,0.00015,25.30441]
[1776434787124,36.82,77276.35,4.3,-0.3699,0.00015,25.30441]
[1776434787129,36.82,77276.35,4.3,-0.3699,0.00015,25.30441]
[1776434787138,36.82,77276.35,4.3,-0.3699,0.00015,25.30441]
[1776434788082,36.82,77263.61,4.3,-0.37183,0.00015,25.34285]
[1776434789240,36.82,77263.61,4.3,-0.37183,0.00015,25.34285]
[1776434790317,36.81,77259.77,4.3,-0.37239,0.00015,25.35383]
[1776434790332,36.81,77259.77,4.3,-0.37239,0.00015,25.35383]
[1776434790414,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791301,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791421,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791742,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791781,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791788,36.8,77272.27,4.3,-0.37044,0.00015,25.31509]
[1776434791796,36.79,77262.21,4.3,-0.37195,0.00015,25.3418]
[1776434792390,36.79,77251.49,4.3,-0.37359,0.00015,25.37401]
[1776434793545,36.79,77251.49,4.3,-0.37359,0.00015,25.37401]
[1776434793887,36.79,77251.49,4.3,-0.37359,0.00015,25.37401]
[1776434793559,36.79,77244.3,4.3,-0.37469,0.00015,25.39524]
[1776434796726,36.77,77242.22,4.3,-0.37496,0.00015,25.40033]
[1776434797537,36.77,77242.72,4.3,-0.37488,0.00015,25.39876]
[1776434797748,36.77,77242.72,4.3,-0.37488,0.00015,25.39876]
[1776434797873,36.77,77242.72,4.3,-0.37488,0.00015,25.39876]
[1776434799008,36.77,77247.79,4.3,-0.3741,0.00015,25.3836]
[1776434800642,36.77,77250.14,4.3,-0.37373,0.00015,25.37651]
[1776434801201,36.76,77250.1,4.3,-0.37373,0.00015,25.37646]
[1776434802102,36.76,77253.49,4.3,-0.37321,0.00015,25.3663]
[1776434802281,36.76,77253.49,4.3,-0.37321,0.00015,25.3663]
[1776434803089,36.76,77257.44,4.3,-0.3726,0.00015,25.35434]
[1776434803106,36.76,77257.44,4.3,-0.3726,0.00015,25.35434]
[1776434803191,36.76,77264.92,4.3,-0.37144,0.00015,25.33159]
[1776434804699,36.76,77264.92,4.3,-0.37144,0.00015,25.33159]
[1776434805334,36.75,77271.24,4.3,-0.37043,0.00015,25.31127]
[1776434808226,36.74,77281.19,4.3,-0.3689,0.00015,25.2804]
[1776434812883,36.74,77284.9,4.3,-0.36833,0.00015,25.26879]
[1776434813965,36.74,77286.89,4.3,-0.36802,0.00015,25.26255]
[1776434816695,36.74,77281.16,4.3,-0.3689,0.00015,25.28033]
[1776434817642,36.74,77278.42,4.3,-0.36932,0.00015,25.2888]
[1776434817655,36.74,77278.42,4.3,-0.36932,0.00015,25.2888]
[1776434817718,36.74,77278.42,4.3,-0.36932,0.00015,25.2888]
[1776434817745,36.74,77278.42,4.3,-0.36932,0.00015,25.2888]
[1776434818096,36.74,77273.6,4.3,-0.37005,0.00015,25.30366]
[1776434818424,36.74,77273.6,4.3,-0.37005,0.00015,25.30366]
[1776434818723,36.74,77260.8,4.3,-0.37201,0.00015,25.34274]
[1776434819515,36.74,77260.8,4.3,-0.37201,0.00015,25.34274]
[1776434819719,36.74,77253.42,4.3,-0.37315,0.00015,25.36495]
[1776434820309,36.74,77246.16,4.3,-0.37426,0.00015,25.38667]
[1776434821951,36.74,77246.16,4.3,-0.37426,0.00015,25.38667]
[1776434822115,36.74,77242.69,4.3,-0.37479,0.00015,25.39683]
[1776434822446,36.74,77242.69,4.3,-0.37479,0.00015,25.39683]
[1776434822742,36.74,77242.69,4.3,-0.37479,0.00015,25.39683]
[1776434822853,36.73,77231.76,4.3,-0.37647,0.00015,25.42893]
[1776434823087,36.73,77231.76,4.3,-0.37647,0.00015,25.42893]
[1776434823111,36.73,77231.76,4.3,-0.37647,0.00015,25.42893]
[1776434823280,36.73,77231.76,4.3,-0.37647,0.00015,25.42893]
[1776434823907,36.73,77231.76,4.3,-0.37647,0.00015,25.42893]
[1776434824877,36.73,77229.39,4.3,-0.37684,0.00015,25.43585]
[1776434824640,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825113,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825148,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825151,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825281,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825386,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825423,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825650,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825672,36.7,77239.81,4.3,-0.37513,0.00015,25.40308]
[1776434825748,36.69,77250.49,4.3,-0.37344,0.00015,25.37032]
[1776434826023,36.69,77250.49,4.3,-0.37344,0.00015,25.37032]
[1776434826355,36.69,77261.36,4.3,-0.37177,0.00015,25.33745]
[1776434827799,36.67,77268.25,4.3,-0.37065,0.00015,25.31516]
[1776434828782,36.67,77268.25,4.3,-0.37065,0.00015,25.31516]
[1776434828965,36.67,77268.25,4.3,-0.37065,0.00015,25.31516]
[1776434828999,36.67,77266.37,4.3,-0.37094,0.00015,25.3209]
[1776434829041,36.67,77266.37,4.3,-0.37094,0.00015,25.3209]
[1776434829059,36.67,77266.37,4.3,-0.37094,0.00015,25.3209]
[1776434829477,36.67,77266.37,4.3,-0.37094,0.00015,25.3209]
[1776434829769,36.67,77266.37,4.3,-0.37094,0.00015,25.3209]
[1776434829796,36.67,77272.97,4.3,-0.36992,0.00015,25.30044]
[1776434830782,36.67,77272.97,4.3,-0.36992,0.00015,25.30044]
[1776434830966,36.67,77272.97,4.3,-0.36992,0.00015,25.30044]
[1776434830878,36.66,77282.57,4.3,-0.36844,0.00015,25.27045]
[1776434833403,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834311,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834357,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834385,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834395,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834422,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834758,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834950,36.66,77272.88,4.3,-0.36992,0.00015,25.30058]
[1776434834918,36.66,77265.42,4.3,-0.37107,0.00015,25.32351]
[1776434835200,36.66,77265.42,4.3,-0.37107,0.00015,25.32351]
[1776434835202,36.66,77265.42,4.3,-0.37107,0.00015,25.32351]
[1776434835305,36.66,77265.42,4.3,-0.37107,0.00015,25.32351]
[1776434835550,36.66,77265.42,4.3,-0.37107,0.00015,25.32351]
[1776434835585,36.66,77250.49,4.3,-0.37337,0.00015,25.36879]
[1776434837020,36.66,77247.35,4.3,-0.37385,0.00015,25.37822]
[1776434838927,36.66,77248.09,4.3,-0.37373,0.00015,25.37587]
[1776434838974,36.66,77248.09,4.3,-0.37373,0.00015,25.37587]
[1776434839089,36.66,77246.34,4.3,-0.374,0.00015,25.38104]
[1776434839959,36.66,77234.14,4.3,-0.37588,0.00015,25.41719]
[1776434843291,36.64,77232.26,4.3,-0.37612,0.00015,25.42161]
[1776434844210,36.62,77234.61,4.3,-0.37571,0.00015,25.41373]
[1776434844218,36.62,77234.61,4.3,-0.37571,0.00015,25.41373]
[1776434844295,36.62,77234.61,4.3,-0.37571,0.00015,25.41373]
[1776434844693,36.62,77234.61,4.3,-0.37571,0.00015,25.41373]
[1776434845325,36.62,77241.1,4.3,-0.3747,0.00015,25.39431]
[1776434845618,36.62,77241.1,4.4,-0.3747,0.00015,25.39431]
[1776434846486,36.62,77240.14,4.4,-0.37484,0.00015,25.39709]
[1776434846539,36.62,77240.14,4.4,-0.37484,0.00015,25.39709]
[1776434847211,36.62,77242.02,4.4,-0.37455,0.00015,25.39141]
[1776434847213,36.62,77242.02,4.4,-0.37455,0.00015,25.39141]
[1776434848871,36.62,77243.11,4.4,-0.37438,0.00015,25.38816]
[1776434851581,36.62,77243.93,4.4,-0.37424,0.00015,25.38542]
[1776434851763,36.62,77243.93,4.4,-0.37424,0.00015,25.38542]
[1776434851972,36.62,77243.93,4.4,-0.37424,0.00015,25.38542]
[1776434853392,36.61,77243.92,4.4,-0.37422,0.00015,25.3818]
[1776434853437,36.61,77243.92,4.4,-0.37422,0.00015,25.3818]
[1776434853759,36.61,77243.92,4.4,-0.37422,0.00015,25.3818]
[1776434854067,36.61,77242.34,4.4,-0.37446,0.00015,25.38646]
[1776434854116,36.61,77242.34,4.4,-0.37446,0.00015,25.38646]
[1776434854553,36.61,77235.32,4.4,-0.37554,0.00015,25.40724]
[1776434855087,36.61,77235.32,4.4,-0.37554,0.00015,25.40724]
[1776434855286,36.61,77235.32,4.4,-0.37554,0.00015,25.40724]
[1776434855340,36.61,77235.32,4.4,-0.37554,0.00015,25.40724]
[1776434856114,36.61,77236.91,4.4,-0.37529,0.00015,25.40245]
[1776434856216,36.61,77236.91,4.4,-0.37529,0.00015,25.40245]
[1776434857126,36.61,77240.02,4.4,-0.37481,0.00015,25.39313]
[1776434857687,36.61,77240.02,4.4,-0.37481,0.00015,25.39313]
[1776434858141,36.61,77244.2,4.4,-0.37416,0.00015,25.38058]
[1776434858908,36.61,77244.2,4.4,-0.37416,0.00015,25.38058]
[1776434860308,36.6,77246.67,4.4,-0.37377,0.00015,25.37304]
[1776434860323,36.6,77246.67,4.4,-0.37377,0.00015,25.37304]
[1776434860904,36.6,77246.67,4.4,-0.37377,0.00015,25.37304]
[1776434860914,36.6,77246.67,4.4,-0.37377,0.00015,25.37304]
[1776434861324,36.6,77244.75,4.4,-0.37407,0.00015,25.37874]
[1776434861378,36.6,77244.75,4.4,-0.37407,0.00015,25.37874]
[1776434861939,36.6,77244.75,4.4,-0.37407,0.00015,25.37874]
[1776434861944,36.6,77244.75,4.4,-0.37407,0.00015,25.37874]
[1776434861972,36.59,77261.54,4.4,-0.37144,0.00015,25.32722]
[1776434862285,36.59,77261.54,4.4,-0.37144,0.00015,25.32722]
[1776434862656,36.59,77272.92,4.4,-0.36969,0.00015,25.29211]
[1776434863718,36.59,77272.92,4.4,-0.36969,0.00015,25.29211]
[1776434865409,36.59,77274.26,4.4,-0.36948,0.00015,25.28793]
[1776434865936,36.59,77267.27,4.4,-0.37056,0.00015,25.30956]
[1776434866806,36.59,77267.27,4.4,-0.37056,0.00015,25.30956]
[1776434866876,36.59,77260.5,4.4,-0.3716,0.00015,25.33032]
[1776434867855,36.59,77260.5,4.4,-0.3716,0.00015,25.33032]
[1776434867939,36.59,77267.77,4.4,-0.37048,0.00015,25.30796]
[1776434869661,36.59,77277.42,4.4,-0.36899,0.00015,25.27798]
[1776434870611,36.59,77277.42,4.4,-0.36899,0.00015,25.27798]
[1776434871741,36.59,77276.33,4.4,-0.36916,0.00015,25.28138]
[1776434876751,36.59,77278.58,4.4,-0.36881,0.00015,25.27433]
[1776434876812,36.59,77278.58,4.4,-0.36881,0.00015,25.27433]
[1776434876931,36.59,77278.58,4.4,-0.36881,0.00015,25.27433]
[1776434876941,36.59,77278.58,4.4,-0.36881,0.00015,25.27433]
[1776434876970,36.59,77278.58,4.4,-0.36881,0.00015,25.27433]
[1776434876945,36.59,77282.83,4.4,-0.36816,0.00015,25.26101]
[1776434877059,36.59,77282.83,4.4,-0.36816,0.00015,25.26101]
[1776434877723,36.59,77299.45,4.4,-0.3656,0.00015,25.20816]
[1776434879110,36.59,77299.4,4.4,-0.36561,0.00015,25.20826]
[1776434879737,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880083,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880360,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880366,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880448,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880564,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880910,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880935,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434880987,36.59,77299.69,4.4,-0.36556,0.00015,25.20732]
[1776434881036,36.59,77294.42,4.4,-0.36637,0.00015,25.22415]
[1776434881620,36.59,77294.42,4.4,-0.36637,0.00015,25.22415]
[1776434882675,36.59,77298.81,4.4,-0.36569,0.00015,25.21005]
[1776434882890,36.59,77298.81,4.4,-0.36569,0.00015,25.21005]
[1776434883005,36.59,77298.81,4.4,-0.36569,0.00015,25.21005]
[1776434882988,36.59,77310.11,4.4,-0.36396,0.00015,25.17355]
[1776434883307,36.59,77310.11,4.4,-0.36396,0.00015,25.17355]
[1776434883809,36.59,77310.11,4.4,-0.36396,0.00015,25.17355]
[1776434883866,36.59,77332.53,4.4,-0.36053,0.00015,25.09982]
[1776434885004,36.59,77332.53,4.4,-0.36053,0.00015,25.09982]
[1776434884775,36.59,77335.3,4.4,-0.36011,0.00015,25.0906]
[1776434885924,36.59,77335.3,4.4,-0.36011,0.00015,25.0906]
[1776434886779,36.59,77334.74,4.4,-0.36019,0.00015,25.09249]
[1776434887087,36.59,77338.79,4.4,-0.35958,0.00015,25.07896]
[1776434887607,36.59,77338.79,4.4,-0.35958,0.00015,25.07896]
[1776434889010,36.59,77342.97,4.4,-0.35894,0.00015,25.06495]
[1776434889634,36.59,77341.26,4.4,-0.3592,0.00015,25.07074]
[1776434889783,36.59,77341.26,4.4,-0.3592,0.00015,25.07074]
[1776434889810,36.59,77330.84,4.4,-0.36079,0.00015,25.10558]
[1776434891080,36.59,77325.14,4.4,-0.36166,0.00015,25.12447]
[1776434891084,36.59,77325.14,4.4,-0.36166,0.00015,25.12447]
[1776434891101,36.59,77325.14,4.4,-0.36166,0.00015,25.12447]
[1776434891796,36.59,77325.14,4.4,-0.36166,0.00015,25.12447]
[1776434891860,36.59,77325.14,4.4,-0.36166,0.00015,25.12447]
[1776434892456,36.59,77327.46,4.4,-0.36131,0.00015,25.11679]
[1776434893512,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434893758,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434893792,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434893812,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434893878,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434893985,36.59,77328.75,4.4,-0.36111,0.00015,25.11252]
[1776434894048,36.59,77342.52,4.4,-0.35901,0.00015,25.06654]
[1776434894268,36.59,77342.52,4.4,-0.35901,0.00015,25.06654]
[1776434894759,36.59,77342.52,4.4,-0.35901,0.00015,25.06654]
[1776434894850,36.59,77370.5,4.4,-0.35476,0.00015,24.971]
[1776434895857,36.59,77369.59,4.4,-0.3549,0.00015,24.97413]
[1776434897544,36.59,77371.65,4.4,-0.35458,0.00015,24.96696]
[1776434897551,36.59,77371.65,4.4,-0.35458,0.00015,24.96696]
[1776434897871,36.59,77370.49,4.4,-0.35476,0.00015,24.97097]
[1776434898901,36.59,77370.49,4.4,-0.35476,0.00015,24.97097]
[1776434898961,36.59,77372.09,4.4,-0.35452,0.00015,24.96552]
[1776434900232,36.59,77371.61,4.4,-0.35459,0.00015,24.96716]
[1776434900510,36.59,77371.61,4.4,-0.35459,0.00015,24.96716]
[1776434900892,36.59,77363.34,4.4,-0.35585,0.00015,24.99585]
[1776434901913,36.59,77363.34,4.4,-0.35585,0.00015,24.99585]
[1776434902030,36.59,77363.34,4.4,-0.35585,0.00015,24.99585]
[1776434901991,36.59,77353.74,4.4,-0.35731,0.00015,25.02879]
[1776434902381,36.59,77353.74,4.4,-0.35731,0.00015,25.02879]
[1776434902731,36.59,77353.74,4.4,-0.35731,0.00015,25.02879]
[1776434902794,36.59,77353.74,4.4,-0.35731,0.00015,25.02879]
[1776434903294,36.59,77355.36,4.4,-0.35707,0.00015,25.02333]
[1776434903303,36.59,77355.36,4.4,-0.35707,0.00015,25.02333]
[1776434903872,36.59,77355.36,4.4,-0.35707,0.00015,25.02333]
[1776434905194,36.59,77353.21,4.4,-0.3574,0.00015,25.03077]
[1776434905587,36.59,77353.21,4.4,-0.3574,0.00015,25.03077]
[1776434906626,36.59,77354.77,4.4,-0.35717,0.00015,25.02551]
[1776434906652,36.59,77354.77,4.4,-0.35717,0.00015,25.02551]
[1776434906753,36.59,77354.77,4.4,-0.35717,0.00015,25.02551]
[1776434906784,36.59,77354.77,4.4,-0.35717,0.00015,25.02551]
[1776434907024,36.59,77354.77,4.4,-0.35717,0.00015,25.02551]
[1776434906980,36.59,77366.14,4.4,-0.35544,0.00015,24.98658]
[1776434907717,36.59,77366.14,4.4,-0.35544,0.00015,24.98658]
[1776434907942,36.6,77377.3,4.4,-0.35375,0.00015,24.94795]
[1776434908193,36.6,77377.3,4.4,-0.35375,0.00015,24.94795]
[1776434910113,36.59,77371.66,4.4,-0.35461,0.00015,24.96754]
[1776434911044,36.59,77371.66,4.4,-0.35461,0.00015,24.96754]
[1776434910962,36.6,77367.71,4.4,-0.35521,0.00015,24.98132]
[1776434911282,36.6,77367.71,4.4,-0.35521,0.00015,24.98132]
[1776434911970,36.6,77356.5,4.4,-0.3569,0.00015,25.01636]
[1776434912286,36.6,77356.5,4.4,-0.3569,0.00015,25.01636]
[1776434912327,36.6,77356.5,4.4,-0.3569,0.00015,25.01636]
[1776434914340,36.6,77350.64,4.4,-0.3578,0.00015,25.03641]
[1776434914799,36.6,77350.64,4.4,-0.3578,0.00015,25.03641]
[1776434915815,36.6,77349.8,4.4,-0.35793,0.00015,25.03931]
[1776434916358,36.6,77355.8,4.4,-0.35701,0.00015,25.01895]
[1776434916370,36.6,77355.8,4.4,-0.35701,0.00015,25.01895]
[1776434916580,36.6,77355.8,4.4,-0.35701,0.00015,25.01895]
[1776434917005,36.6,77367.17,4.4,-0.35529,0.00015,24.97998]
[1776434917109,36.6,77367.17,4.4,-0.35529,0.00015,24.97998]
[1776434921041,36.6,77367.82,4.4,-0.3552,0.00015,24.97801]
[1776434922966,36.6,77367.43,4.4,-0.35527,0.00015,24.97944]
[1776434923107,36.61,77371.89,4.4,-0.3546,0.00015,24.96418]
[1776434923114,36.61,77371.89,4.4,-0.3546,0.00015,24.96418]
[1776434924055,36.61,77376.31,4.4,-0.35393,0.00015,24.94878]
[1776434924887,36.61,77376.31,4.4,-0.35393,0.00015,24.94878]
[1776434927524,36.61,77378.62,4.4,-0.35357,0.00015,24.94065]
[1776434928736,36.6,77376.81,4.4,-0.35385,0.00015,24.94694]
[1776434928779,36.6,77376.81,4.4,-0.35385,0.00015,24.94694]
[1776434929090,36.6,77369.08,4.4,-0.35502,0.00015,24.97376]
[1776434929326,36.6,77369.08,4.4,-0.35502,0.00015,24.97376]
[1776434932222,36.61,77366.34,4.4,-0.35544,0.00015,24.98339]
[1776434932973,36.61,77366.34,4.4,-0.35544,0.00015,24.98339]
[1776434933065,36.61,77366.34,4.4,-0.35544,0.00015,24.98339]
[1776434933291,36.61,77364.83,4.4,-0.35567,0.00015,24.98875]
[1776434933350,36.61,77364.83,4.4,-0.35567,0.00015,24.98875]
[1776434934029,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434934218,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434934301,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434934427,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434934445,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434935024,36.61,77356.39,4.4,-0.35696,0.00015,25.01773]
[1776434935028,36.61,77350.63,4.4,-0.35784,0.00015,25.0374]
[1776434935114,36.61,77350.63,4.4,-0.35784,0.00015,25.0374]
[1776434935597,36.61,77350.63,4.4,-0.35784,0.00015,25.0374]
[1776434935633,36.61,77340.16,4.4,-0.35943,0.00015,25.0727]
[1776434936215,36.61,77340.16,4.4,-0.35943,0.00015,25.0727]
[1776434937378,36.61,77346.59,4.4,-0.35845,0.00015,25.05111]
[1776434938911,36.61,77350.38,4.4,-0.35788,0.00015,25.03829]
[1776434944822,36.61,77342.17,4.4,-0.35913,0.00015,25.06612]
[1776434944944,36.61,77342.17,4.4,-0.35913,0.00015,25.06612]
[1776434945175,36.61,77341.67,4.4,-0.35921,0.00015,25.06782]
[1776434945339,36.61,77341.67,4.4,-0.35921,0.00015,25.06782]
[1776434947696,36.61,77338.17,4.4,-0.35974,0.00015,25.07955]
[1776434948591,36.61,77335.95,4.4,-0.36008,0.00015,25.08697]
[1776434948905,36.61,77335.95,4.4,-0.36008,0.00015,25.08697]
[1776434949593,36.61,77329.98,4.4,-0.36099,0.00015,25.1068]
[1776434950237,36.61,77331.2,4.4,-0.3608,0.00015,25.10276]
[1776434950350,36.61,77331.2,4.4,-0.3608,0.00015,25.10276]
[1776434952709,36.61,77335.24,4.4,-0.36018,0.00015,25.08929]
[1776434953489,36.61,77336.64,4.4,-0.35997,0.00015,25.08461]
[1776434953508,36.61,77336.64,4.4,-0.35997,0.00015,25.08461]
[1776434953928,36.61,77326.05,4.4,-0.36159,0.00015,25.11985]
[1776434954318,36.61,77311.67,4.4,-0.36379,0.00015,25.16692]
[1776434955147,36.61,77311.67,4.4,-0.36379,0.00015,25.16692]
[1776434955916,36.61,77311.67,4.4,-0.36379,0.00015,25.16692]
[1776434957964,36.61,77311.22,4.4,-0.36386,0.00015,25.16846]
[1776434958037,36.61,77311.61,4.4,-0.3638,0.00015,25.16728]
[1776434958608,36.61,77311.61,4.4,-0.3638,0.00015,25.16728]
[1776434958831,36.61,77311.61,4.4,-0.3638,0.00015,25.16728]
[1776434958838,36.61,77311.61,4.4,-0.3638,0.00015,25.16728]
[1776434958912,36.61,77311.7,4.4,-0.36379,0.00015,25.16694]
[1776434959697,36.61,77311.7,4.4,-0.36379,0.00015,25.16694]
[1776434959703,36.61,77311.7,4.4,-0.36379,0.00015,25.16694]
[1776434959707,36.61,77309.29,4.4,-0.36416,0.00015,25.17474]
[1776434960649,36.61,77309.29,4.4,-0.36416,0.00015,25.17474]
[1776434960658,36.61,77309.29,4.4,-0.36416,0.00015,25.17474]
[1776434960701,36.61,77310.27,4.4,-0.364,0.00015,25.17152]
[1776434962083,36.61,77310.27,4.4,-0.364,0.00015,25.17152]
[1776434962825,36.61,77309.44,4.4,-0.36413,0.00015,25.1742]
[1776434962886,36.61,77307.29,4.4,-0.36446,0.00015,25.1811]
[1776434964010,36.61,77307.29,4.4,-0.36446,0.00015,25.1811]
[1776434964115,36.61,77308.02,4.4,-0.36434,0.00015,25.17869]
[1776434964153,36.61,77308.02,4.4,-0.36434,0.00015,25.17869]
[1776434964690,36.61,77308.02,4.4,-0.36434,0.00015,25.17869]
[1776434964725,36.61,77308.02,4.4,-0.36434,0.00015,25.17869]
[1776434964750,36.61,77308.02,4.4,-0.36434,0.00015,25.17869]
[1776434966212,36.61,77300.78,4.4,-0.36545,0.00015,25.20194]
[1776434966365,36.61,77289.25,4.4,-0.36722,0.00015,25.23868]
[1776434968326,36.61,77288.36,4.4,-0.36736,0.00015,25.24148]
[1776434968358,36.61,77288.36,4.4,-0.36736,0.00015,25.24148]
[1776434970324,36.61,77285.21,4.4,-0.36784,0.00015,25.25139]
[1776434970393,36.61,77285.99,4.4,-0.36772,0.00015,25.24891]
[1776434972745,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434972849,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434972945,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434972965,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434973003,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434973106,36.61,77284.13,4.4,-0.36798,0.00015,25.25114]
[1776434973053,36.61,77283.88,4.4,-0.36801,0.00015,25.25173]
[1776434974794,36.61,77280.53,4.4,-0.36853,0.00015,25.26224]
[1776434975503,36.61,77276.91,4.4,-0.36908,0.00015,25.27355]
[1776434975597,36.61,77276.91,4.4,-0.36908,0.00015,25.27355]
[1776434976099,36.61,77283.97,4.4,-0.368,0.00015,25.25145]
[1776434976441,36.61,77283.97,4.4,-0.368,0.00015,25.25145]
[1776434976821,36.61,77292.21,4.4,-0.36674,0.00015,25.22544]
[1776434977622,36.61,77292.21,4.4,-0.36674,0.00015,25.22544]
[1776434977888,36.61,77292.21,4.4,-0.36674,0.00015,25.22544]
[1776434978010,36.61,77292.21,4.4,-0.36674,0.00015,25.22544]
[1776434979965,36.61,77286.49,4.4,-0.36762,0.00015,25.24358]
[1776434980038,36.61,77286.49,4.4,-0.36762,0.00015,25.24358]
[1776434980463,36.61,77274.1,4.4,-0.36951,0.00015,25.28224]
[1776434985252,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434985453,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434985664,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434985701,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434985884,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434985942,36.6,77271.01,4.4,-0.36999,0.00015,25.29177]
[1776434986159,36.6,77268.45,4.4,-0.37038,0.00015,25.29966]
[1776434986887,36.6,77268.45,4.4,-0.37038,0.00015,25.29966]
[1776434987138,36.6,77268.45,4.4,-0.37038,0.00015,25.29966]
[1776434987091,36.6,77251.13,4.4,-0.37303,0.00015,25.35203]
[1776434987227,36.6,77251.13,4.4,-0.37303,0.00015,25.35203]
[1776434987506,36.6,77251.13,4.4,-0.37303,0.00015,25.35203]
[1776434988027,36.6,77251.13,4.4,-0.37303,0.00015,25.35203]
[1776434988080,36.6,77226.47,4.4,-0.37684,0.00016,25.42538]
[1776434988667,36.6,77226.47,4.4,-0.37684,0.00016,25.42538]
[1776434988673,36.6,77226.47,4.4,-0.37684,0.00016,25.42538]
[1776434989107,36.58,77221.13,4.4,-0.37762,0.00016,25.43994]
[1776434989647,36.58,77221.13,4.4,-0.37762,0.00016,25.43994]
[1776434989999,36.56,77213.76,4.4,-0.37872,0.00016,25.46028]
[1776434990230,36.56,77213.76,4.4,-0.37872,0.00016,25.46028]
[1776434991827,36.56,77214.71,4.4,-0.37857,0.00016,25.45754]
[1776434996190,36.46,77212.0,4.4,-0.37869,0.00016,25.45909]
[1776435001525,36.37,77208.47,4.4,-0.37898,0.00016,25.46396]
[1776435002592,36.37,77209.46,4.4,-0.37883,0.00016,25.4611]
[1776435002701,36.35,77202.81,4.4,-0.37982,0.00016,25.47928]
[1776435004167,36.32,77193.59,4.4,-0.38116,0.00016,25.50363]
[1776435006267,36.3,77198.11,4.4,-0.3804,0.00016,25.48954]
[1776435006509,36.3,77198.11,4.4,-0.3804,0.00016,25.48954]
[1776435006852,36.26,77188.28,4.4,-0.38183,0.00016,25.51536]
[1776435007853,36.26,77188.28,12.4,-0.38183,0.00016,25.51536]
[1776435008230,36.24,77186.95,12.4,-0.38198,0.00016,25.51795]
[1776435010320,36.23,77184.36,12.4,-0.38238,0.00016,25.52503]
[1776435016721,36.22,77181.26,12.4,-0.38283,0.00016,25.53306]
[1776435018986,36.22,77188.71,12.4,-0.38164,0.00016,25.51165]
[1776435020571,36.21,77185.35,12.4,-0.38217,0.00016,25.52106]
[1776435021561,36.21,77179.63,14.5,-0.38307,0.00016,25.53716]
[1776435021568,36.21,77179.63,14.9,-0.38307,0.00016,25.53716]
[1776435021574,36.21,77179.63,14.9,-0.38307,0.00016,25.53716]
[1776435021749,36.21,77179.63,14.9,-0.38307,0.00016,25.53716]
[1776435021821,36.21,77179.63,14.9,-0.38307,0.00016,25.53716]
[1776435021853,36.21,77172.57,14.9,-0.38417,0.00016,25.55675]
[1776435022424,36.21,77172.57,14.9,-0.38417,0.00016,25.55675]
[1776435024585,36.18,77175.81,14.9,-0.38358,0.00016,25.54604]
[1776435025087,36.18,77175.81,14.9,-0.38358,0.00016,25.54604]
[1776435025101,36.18,77187.37,14.9,-0.38175,0.00016,25.51335]
[1776435029812,36.17,77179.62,14.9,-0.38295,0.00016,25.53481]
[1776435034519,36.16,77182.39,23.2,-0.38247,0.00016,25.52297]
[1776435035549,36.16,77176.11,23.2,-0.38346,0.00016,25.54055]
[1776435041142,36.15,77180.34,23.2,-0.38277,0.00016,25.52822]
[1776435046810,36.14,77177.25,23.2,-0.38323,0.00016,25.53644]
[1776435051169,36.14,77180.36,23.2,-0.38273,0.00016,25.5274]
[1776435053524,36.13,77189.04,23.2,-0.38135,0.00016,25.50259]
[1776435054106,36.13,77189.04,23.2,-0.38135,0.00016,25.50259]
[1776435054161,36.13,77189.04,23.2,-0.38135,0.00016,25.50259]
[1776435054512,36.13,77191.07,23.2,-0.38102,0.00016,25.49674]
[1776435055562,36.13,77191.56,23.2,-0.38095,0.00016,25.49528]
[1776435056150,36.13,77191.56,23.2,-0.38095,0.00016,25.49528]
[1776435060593,36.13,77193.62,23.2,-0.38061,0.00016,25.48915]
[1776435061057,36.13,77193.62,23.2,-0.38061,0.00016,25.48915]
[1776435062039,36.13,77183.48,23.2,-0.3822,0.00016,25.518]
[1776435064003,36.13,77180.6,23.2,-0.38266,0.00016,25.52608]
[1776435064376,36.13,77180.31,23.2,-0.3827,0.00016,25.52683]
[1776435067215,36.12,77184.8,23.2,-0.38198,0.00016,25.51401]
[1776435070100,36.12,77192.19,23.2,-0.38081,0.00016,25.49269]
[1776435070725,36.12,77192.19,23.2,-0.38081,0.00016,25.49269]
[1776435071491,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435071532,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435071664,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435071681,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435071800,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435072176,36.12,77192.37,23.2,-0.38078,0.00016,25.49213]
[1776435074306,36.11,77197.03,23.2,-0.38001,0.00016,25.47798]
[1776435077033,36.11,77197.85,23.2,-0.37987,0.00016,25.47554]
[1776435077071,36.11,77197.85,23.2,-0.37987,0.00016,25.47554]
[1776435077202,36.11,77197.85,23.2,-0.37987,0.00016,25.47554]
[1776435077261,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435077681,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435077837,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435078116,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435078143,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435078252,36.1,77207.56,23.2,-0.37834,0.00016,25.44721]
[1776435078156,36.1,77226.2,23.2,-0.37541,0.00016,25.39169]
[1776435078558,36.1,77226.2,23.2,-0.37541,0.00016,25.39169]
[1776435078655,36.1,77226.2,23.2,-0.37541,0.00016,25.39169]
[1776435078680,36.1,77226.2,23.2,-0.37541,0.00016,25.39169]
[1776435079163,36.1,77218.32,23.2,-0.37664,0.00016,25.41525]
[1776435080170,36.1,77208.72,23.2,-0.37815,0.00016,25.44365]
[1776435083367,36.1,77208.39,23.2,-0.3782,0.00016,25.44458]
[1776435083687,36.1,77208.39,23.2,-0.3782,0.00016,25.44458]
[1776435084198,36.1,77192.15,23.2,-0.38076,0.00016,25.49174]
[1776435085205,36.09,77182.34,23.2,-0.38229,0.00016,25.51929]
[1776435086043,36.09,77182.34,23.2,-0.38229,0.00016,25.51929]
[1776435090240,36.07,77196.21,23.2,-0.38003,0.00016,25.47826]
[1776435092254,36.06,77184.21,23.2,-0.3819,0.00016,25.50887]
[1776435092700,36.06,77184.21,23.2,-0.3819,0.00016,25.50887]
[1776435093261,36.06,77177.44,23.2,-0.38294,0.00016,25.52755]
[1776435093798,36.06,77177.44,23.2,-0.38294,0.00016,25.52755]
[1776435095734,36.05,77172.63,23.2,-0.3837,0.00016,25.54094]
[1776435099726,36.02,77175.2,23.2,-0.3832,0.00016,25.53185]
[1776435099926,36.02,77175.2,23.2,-0.3832,0.00016,25.53185]
[1776435099986,36.02,77175.2,23.2,-0.3832,0.00016,25.53185]
[1776435099995,36.02,77175.2,23.2,-0.3832,0.00016,25.53185]
[1776435100937,36.0,77174.68,23.2,-0.38322,0.00016,25.53212]
[1776435100965,36.0,77165.53,23.2,-0.38467,0.00016,25.55775]
[1776435101391,36.0,77165.53,23.2,-0.38467,0.00016,25.55775]
[1776435102209,36.0,77165.53,23.2,-0.38467,0.00016,25.55775]
[1776435102273,36.0,77152.92,23.2,-0.38667,0.00016,25.59234]
[1776435102797,36.0,77152.92,23.2,-0.38667,0.00016,25.59234]
[1776435103098,36.0,77152.92,23.2,-0.38667,0.00016,25.59234]
[1776435103942,35.99,77153.18,23.2,-0.38662,0.00016,25.59154]
[1776435105757,35.99,77153.77,23.2,-0.38652,0.00016,25.58984]
[1776435106504,35.99,77153.73,23.2,-0.38652,0.00016,25.58986]
[1776435110235,35.98,77163.47,23.2,-0.38495,0.00016,25.56261]
[1776435110720,35.98,77163.47,23.2,-0.38495,0.00016,25.56261]
[1776435111876,35.98,77168.04,23.2,-0.38423,0.00016,25.54982]
[1776435114411,35.97,77157.53,23.2,-0.38586,0.00016,25.57828]
[1776435116053,35.97,77157.53,23.2,-0.38586,0.00016,25.57828]
[1776435117048,35.94,77154.81,23.2,-0.38621,0.00016,25.58416]
[1776435117140,35.94,77146.47,23.2,-0.38753,0.00016,25.60684]
[1776435117535,35.94,77146.47,23.2,-0.38753,0.00016,25.60684]
[1776435117585,35.94,77146.47,23.2,-0.38753,0.00016,25.60684]
[1776435120759,35.93,77153.91,23.2,-0.38634,0.00016,25.58636]
[1776435122467,35.9,77142.9,23.2,-0.38801,0.00016,25.61465]
[1776435123848,35.9,77142.9,24.4,-0.38801,0.00016,25.61465]
[1776435124227,35.9,77140.11,24.4,-0.38844,0.00016,25.62199]
[1776435124481,35.9,77133.52,24.4,-0.38949,0.00016,25.63965]
[1776435126184,35.9,77133.52,24.4,-0.38949,0.00016,25.63965]
[1776435126389,35.9,77134.6,24.4,-0.38932,0.00016,25.63665]
[1776435128798,35.89,77134.04,24.4,-0.3894,0.00016,25.63808]
[1776435129051,35.89,77134.04,24.4,-0.3894,0.00016,25.63808]
[1776435129996,35.88,77133.02,24.4,-0.38953,0.00016,25.64015]
[1776435130049,35.87,77145.08,24.4,-0.38758,0.00016,25.6073]
[1776435132392,35.87,77150.52,24.4,-0.3867,0.00016,25.59216]
[1776435133537,35.86,77150.34,24.4,-0.38671,0.00016,25.59235]
[1776435138873,35.84,77149.1,24.4,-0.38684,0.00016,25.59433]
[1776435138883,35.84,77149.1,24.4,-0.38684,0.00016,25.59433]
[1776435139587,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140509,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140510,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140565,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140649,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140922,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140954,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435140979,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435141024,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435141206,35.83,77132.96,24.4,-0.3894,0.00016,25.63773]
[1776435141285,35.83,77122.21,24.4,-0.39112,0.00016,25.6662]
[1776435142088,35.83,77122.21,24.4,-0.39112,0.00016,25.6662]
[1776435142243,35.83,77113.05,24.4,-0.39259,0.00016,25.6901]
[1776435142937,35.83,77113.05,24.4,-0.39259,0.00016,25.6901]
[1776435142969,35.83,77104.17,24.4,-0.39402,0.00016,25.71293]
[1776435143785,35.83,77104.17,24.4,-0.39402,0.00016,25.71293]
[1776435143846,35.83,77104.17,24.4,-0.39402,0.00016,25.71293]
[1776435144369,35.83,77101.21,24.4,-0.39449,0.00016,25.72047]
[1776435144448,35.83,77101.21,24.4,-0.39449,0.00016,25.72047]
[1776435144572,35.83,77101.21,24.4,-0.39449,0.00016,25.72047]
[1776435145047,35.83,77101.21,24.4,-0.39449,0.00016,25.72047]
[1776435146768,35.82,77093.18,24.4,-0.39575,0.00016,25.74021]
[1776435147499,35.8,77091.08,24.4,-0.39605,0.00016,25.74475]
[1776435147515,35.8,77091.08,24.4,-0.39605,0.00016,25.74475]
[1776435147809,35.8,77091.08,24.4,-0.39605,0.00016,25.74475]
[1776435148310,35.8,77091.08,24.4,-0.39605,0.00016,25.74475]
[1776435148056,35.8,77081.9,24.4,-0.39753,0.00016,25.76755]
[1776435148417,35.8,77081.9,24.4,-0.39753,0.00016,25.76755]
[1776435148428,35.8,77081.9,24.4,-0.39753,0.00016,25.76755]
[1776435148490,35.8,77081.9,24.4,-0.39753,0.00016,25.76755]
[1776435151014,35.78,77078.6,24.4,-0.39801,0.00016,25.7747]
[1776435151331,35.78,77078.6,24.4,-0.39801,0.00016,25.7747]
[1776435154392,35.73,77079.81,24.4,-0.39769,0.00016,25.76629]
[1776435154412,35.73,77079.81,24.4,-0.39769,0.00016,25.76629]
[1776435154609,35.73,77079.81,24.4,-0.39769,0.00016,25.76629]
[1776435155117,35.71,77086.26,24.4,-0.3966,0.00016,25.74946]
[1776435155732,35.71,77086.26,24.4,-0.3966,0.00016,25.74946]
[1776435156233,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156630,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156648,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156658,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156763,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156764,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156931,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156948,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435156996,35.71,77097.77,24.4,-0.39474,0.00016,25.72043]
[1776435157096,35.71,77104.73,24.4,-0.39361,0.00016,25.70253]
[1776435157721,35.71,77119.0,24.4,-0.39131,0.00016,25.66537]
[1776435159269,35.71,77119.0,24.4,-0.39131,0.00016,25.66537]
[1776435159346,35.71,77120.68,24.4,-0.39103,0.00016,25.66081]
[1776435159742,35.71,77111.07,24.4,-0.39258,0.00016,25.686]
[1776435161743,35.71,77110.75,24.4,-0.39263,0.00016,25.68681]
[1776435161837,35.71,77110.75,24.4,-0.39263,0.00016,25.68681]
[1776435162185,35.71,77110.75,24.4,-0.39263,0.00016,25.68681]
[1776435162943,35.7,77114.23,24.4,-0.39207,0.00016,25.67765]
[1776435163056,35.7,77114.23,24.4,-0.39207,0.00016,25.67765]
[1776435164027,35.7,77108.15,24.4,-0.39304,0.00016,25.69343]
[1776435164048,35.7,77093.68,24.4,-0.39538,0.00016,25.73042]
[1776435164965,35.7,77093.68,24.4,-0.39538,0.00016,25.73042]
[1776435166703,35.7,77086.92,24.4,-0.39647,0.00016,25.74738]
[1776435168836,35.68,77087.37,24.4,-0.39635,0.00016,25.74553]
[1776435169246,35.68,77087.37,24.4,-0.39635,0.00016,25.74553]
[1776435169276,35.68,77087.37,24.4,-0.39635,0.00016,25.74553]
[1776435170816,35.68,77076.78,24.4,-0.39806,0.00016,25.7717]
[1776435171683,35.68,77076.78,24.4,-0.39806,0.00016,25.7717]
[1776435174576,35.64,77076.82,24.4,-0.39795,0.00016,25.7698]
[1776435174783,35.64,77076.82,24.4,-0.39795,0.00016,25.7698]
[1776435176324,35.64,77078.92,24.4,-0.39761,0.00016,25.76461]
[1776435177047,35.63,77078.95,24.4,-0.39758,0.00016,25.76408]
[1776435177117,35.63,77078.95,24.4,-0.39758,0.00016,25.76408]
[1776435177850,35.63,77081.47,24.4,-0.39716,0.00016,25.75774]
[1776435178140,35.63,77081.47,24.4,-0.39716,0.00016,25.75774]
[1776435179419,35.63,77082.76,24.4,-0.39695,0.00016,25.75449]
[1776435181221,35.63,77082.17,24.4,-0.39704,0.00016,25.75592]
[1776435181272,35.63,77082.17,24.4,-0.39704,0.00016,25.75592]
[1776435182875,35.62,77088.69,24.4,-0.39598,0.00016,25.73948]
[1776435183933,35.62,77086.5,24.4,-0.39634,0.00016,25.74498]
[1776435184513,35.62,77082.72,24.4,-0.39695,0.00016,25.75438]
[1776435185434,35.62,77083.63,24.4,-0.3968,0.00016,25.75211]
[1776435186305,35.62,77083.63,24.4,-0.3968,0.00016,25.75211]
[1776435188187,35.62,77082.78,24.4,-0.39693,0.00016,25.75412]
[1776435189347,35.62,77081.93,24.4,-0.39707,0.00016,25.7562]
[1776435191092,35.62,77080.92,24.4,-0.39722,0.00016,25.75864]
[1776435191096,35.62,77080.92,24.4,-0.39722,0.00016,25.75864]
[1776435191220,35.62,77080.92,24.4,-0.39722,0.00016,25.75864]
[1776435191378,35.62,77080.92,24.4,-0.39722,0.00016,25.75864]
[1776435191778,35.62,77080.12,24.4,-0.39735,0.00016,25.76059]
[1776435193779,35.6,77076.18,24.4,-0.39794,0.00016,25.76953]
[1776435194413,35.6,77076.18,24.4,-0.39794,0.00016,25.76953]
[1776435194647,35.59,77078.38,24.4,-0.39756,0.00016,25.76366]
[1776435194680,35.59,77078.38,24.4,-0.39756,0.00016,25.76366]
[1776435194700,35.59,77078.38,24.4,-0.39756,0.00016,25.76366]
[1776435195122,35.59,77078.38,24.4,-0.39756,0.00016,25.76366]
[1776435195195,35.59,77070.53,24.4,-0.39884,0.00016,25.783]
[1776435195465,35.59,77070.53,24.4,-0.39884,0.00016,25.783]
[1776435196140,35.59,77070.53,24.4,-0.39884,0.00016,25.783]
[1776435196287,35.59,77070.53,24.4,-0.39884,0.00016,25.783]
[1776435196388,35.58,77052.87,24.4,-0.4017,0.00016,25.82545]
[1776435197916,35.57,77056.65,24.4,-0.40105,0.00016,25.81578]
[1776435198287,35.57,77056.65,24.4,-0.40105,0.00016,25.81578]
[1776435198360,35.57,77056.65,24.4,-0.40105,0.00016,25.81578]
[1776435198445,35.55,77061.84,24.4,-0.40017,0.00016,25.80269]
[1776435198480,35.55,77061.84,24.4,-0.40017,0.00016,25.80269]
[1776435199057,35.55,77061.84,24.4,-0.40017,0.00016,25.80269]
[1776435199158,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435199789,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435200031,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435200079,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435200112,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435200511,35.54,77078.58,24.4,-0.39741,0.00016,25.76109]
[1776435200668,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435200675,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435200698,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435200910,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435200915,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435200980,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435201179,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435201186,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435201204,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435201266,35.54,77081.56,24.4,-0.39692,0.00016,25.75362]
[1776435201381,35.54,77100.12,24.4,-0.39392,0.00016,25.7065]
[1776435201684,35.54,77100.12,24.4,-0.39392,0.00016,25.7065]
[1776435201752,35.54,77100.12,24.4,-0.39392,0.00016,25.7065]
[1776435201805,35.54,77100.12,24.4,-0.39392,0.00016,25.7065]
[1776435202126,35.54,77100.12,24.4,-0.39392,0.00016,25.7065]
[1776435202129,35.54,77117.16,24.4,-0.39115,0.00016,25.66184]
[1776435203316,35.54,77117.16,24.4,-0.39115,0.00016,25.66184]
[1776435204292,35.54,77116.98,24.4,-0.39118,0.00016,25.66226]
[1776435204750,35.53,77116.18,24.4,-0.39131,0.00016,25.66433]
[1776435205287,35.53,77116.18,24.4,-0.39131,0.00016,25.66433]
[1776435209613,35.53,77115.26,24.4,-0.39144,0.00016,25.6665]
[1776435210448,35.53,77112.45,24.4,-0.39189,0.00016,25.67387]
[1776435210452,35.53,77112.45,24.4,-0.39189,0.00016,25.67387]
[1776435210540,35.53,77112.45,24.4,-0.39189,0.00016,25.67387]
[1776435213711,35.53,77111.14,24.4,-0.39209,0.00016,25.67372]
[1776435215825,35.52,77114.84,24.4,-0.39148,0.00016,25.66385]
[1776435217470,35.52,77113.8,24.4,-0.39164,0.00016,25.66649]
[1776435219202,35.52,77109.57,24.4,-0.39232,0.00016,25.67758]
[1776435225163,35.51,77101.35,24.4,-0.39363,0.00016,25.6986]
[1776435225379,35.51,77101.35,24.4,-0.39363,0.00016,25.6986]
[1776435225441,35.51,77099.72,24.4,-0.3939,0.00016,25.70275]
[1776435227582,35.51,77097.99,24.4,-0.39417,0.00016,25.70714]
[1776435227610,35.51,77097.99,24.4,-0.39417,0.00016,25.70714]
[1776435227735,35.51,77097.99,24.4,-0.39417,0.00016,25.70714]
[1776435227959,35.51,77097.99,24.4,-0.39417,0.00016,25.70714]
[1776435228579,35.51,77096.48,24.4,-0.39441,0.00016,25.71098]
[1776435228781,35.51,77096.48,24.4,-0.39441,0.00016,25.71098]
[1776435229036,35.51,77096.48,24.4,-0.39441,0.00016,25.71098]
[1776435229104,35.51,77096.48,24.4,-0.39441,0.00016,25.71098]
[1776435229260,35.51,77096.48,24.4,-0.39441,0.00016,25.71098]
[1776435229307,35.51,77109.95,24.4,-0.39223,0.00016,25.676]
[1776435229548,35.51,77109.95,24.4,-0.39223,0.00016,25.676]
[1776435230243,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435230670,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435230711,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435230724,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435230863,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435231033,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435231224,35.51,77122.93,24.4,-0.39013,0.00016,25.64148]
[1776435231852,35.5,77122.93,24.4,-0.39011,0.00016,25.6411]
[1776435234049,35.49,77117.87,24.4,-0.3909,0.00016,25.65422]
[1776435234237,35.49,77117.87,24.4,-0.3909,0.00016,25.65422]
[1776435235717,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435235770,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435235984,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236060,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236084,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236139,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236291,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236367,35.49,77117.82,24.4,-0.39091,0.00016,25.65427]
[1776435236369,35.49,77101.68,24.4,-0.39352,0.00016,25.69666]
[1776435236967,35.49,77101.68,24.4,-0.39352,0.00016,25.69666]
[1776435237171,35.49,77101.68,24.4,-0.39352,0.00016,25.69666]
[1776435237408,35.49,77083.04,24.4,-0.39655,0.00016,25.74425]
[1776435238306,35.49,77077.01,24.4,-0.39753,0.00016,25.75931]
[1776435239800,35.49,77076.62,24.4,-0.39759,0.00016,25.76025]
[1776435240887,35.49,77081.3,24.4,-0.39682,0.00016,25.74853]
[1776435242044,35.49,77083.58,24.4,-0.39645,0.00016,25.74277]
[1776435242086,35.49,77083.58,24.4,-0.39645,0.00016,25.74277]
[1776435242479,35.49,77089.58,24.4,-0.39548,0.00016,25.72759]
[1776435243433,35.49,77089.58,24.4,-0.39548,0.00016,25.72759]
[1776435243342,35.48,77096.43,24.4,-0.39436,0.00016,25.71003]
[1776435243565,35.48,77096.43,24.4,-0.39436,0.00016,25.71003]
[1776435244350,35.48,77104.86,24.4,-0.39299,0.00016,25.68818]
[1776435247116,35.48,77108.21,24.4,-0.39245,0.00016,25.67936]
[1776435247366,35.48,77108.21,24.4,-0.39245,0.00016,25.67936]
[1776435247371,35.48,77109.76,24.4,-0.3922,0.00016,25.67531]
[1776435247993,35.48,77109.76,24.4,-0.3922,0.00016,25.67531]
[1776435248089,35.48,77109.76,24.4,-0.3922,0.00016,25.67531]
[1776435248498,35.48,77113.17,24.4,-0.39164,0.00016,25.66626]
[1776435250619,35.48,77116.0,24.4,-0.39118,0.00016,25.65866]
[1776435252106,35.48,77116.92,24.4,-0.39103,0.00016,25.65616]
[1776435255429,35.48,77127.34,24.4,-0.38933,0.00016,25.62804]
[1776435256027,35.48,77127.34,24.4,-0.38933,0.00016,25.62804]
[1776435256135,35.48,77127.34,24.4,-0.38933,0.00016,25.62804]
[1776435257266,35.48,77130.94,24.4,-0.38875,0.00016,25.61823]
[1776435258219,35.47,77134.78,24.4,-0.38812,0.00016,25.60772]
[1776435258290,35.47,77134.78,24.4,-0.38812,0.00016,25.60772]
[1776435258451,35.47,77144.23,24.4,-0.3866,0.00016,25.58164]
[1776435259677,35.47,77144.32,24.4,-0.38658,0.00016,25.58138]
[1776435262702,35.47,77144.84,24.4,-0.3865,0.00016,25.57991]
[1776435265502,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265521,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265524,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265526,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265564,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265584,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265619,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265628,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265706,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265754,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435265926,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435266428,35.47,77142.36,24.4,-0.3869,0.00016,25.58678]
[1776435266588,35.47,77144.12,24.4,-0.38661,0.00016,25.58189]
[1776435266596,35.47,77144.12,24.4,-0.38661,0.00016,25.58189]
[1776435267329,35.47,77144.12,24.4,-0.38661,0.00016,25.58189]
[1776435267386,35.47,77144.12,24.4,-0.38661,0.00016,25.58189]
[1776435267454,35.47,77105.12,24.4,-0.39292,0.00016,25.68692]
[1776435268093,35.47,77105.12,24.4,-0.39292,0.00016,25.68692]
[1776435268292,35.47,77105.12,24.4,-0.39292,0.00016,25.68692]
[1776435268322,35.47,77095.71,24.4,-0.39444,0.00016,25.71124]
[1776435268962,35.47,77095.71,24.4,-0.39444,0.00016,25.71124]
[1776435270731,35.47,77101.35,24.4,-0.39352,0.00016,25.69659]
[1776435271444,35.47,77101.35,24.4,-0.39352,0.00016,25.69659]
[1776435275984,35.46,77106.58,24.4,-0.39264,0.00016,25.67915]
[1776435276027,35.46,77106.58,24.4,-0.39264,0.00016,25.67915]
[1776435276139,35.46,77106.58,24.4,-0.39264,0.00016,25.67915]
[1776435276231,35.46,77102.92,24.4,-0.39323,0.00016,25.68858]
[1776435276965,35.46,77102.92,24.4,-0.39323,0.00016,25.68858]
[1776435277187,35.46,77102.92,24.4,-0.39323,0.00016,25.68858]
[1776435278692,35.46,77092.84,24.4,-0.39487,0.00016,25.71461]
[1776435279082,35.46,77092.84,24.4,-0.39487,0.00016,25.71461]
[1776435281617,35.46,77100.77,24.4,-0.39358,0.00016,25.69414]
[1776435284413,35.46,77097.02,24.4,-0.39419,0.00016,25.70384]
[1776435284525,35.46,77097.34,24.4,-0.39413,0.00016,25.703]
[1776435284776,35.46,77097.34,24.4,-0.39413,0.00016,25.703]
[1776435284875,35.46,77101.37,24.4,-0.39348,0.00016,25.69256]
[1776435286656,35.45,77108.39,24.4,-0.39233,0.00016,25.67407]
[1776435288160,35.45,77108.39,24.4,-0.39233,0.00016,25.67407]
[1776435288317,35.45,77108.39,24.4,-0.39233,0.00016,25.67407]
[1776435288423,35.45,77108.39,24.4,-0.39233,0.00016,25.67407]
[1776435288540,35.45,77112.08,24.4,-0.39173,0.00016,25.66423]
[1776435288671,35.45,77119.32,24.4,-0.39055,0.00016,25.64497]
[1776435290685,35.45,77125.87,24.4,-0.38949,0.00016,25.62726]
[1776435294813,35.45,77129.13,24.4,-0.38896,0.00016,25.61833]
[1776435296053,35.45,77129.74,24.4,-0.38886,0.00016,25.61664]
[1776435299658,35.45,77127.55,24.4,-0.3892,0.00016,25.62248]
[1776435299889,35.45,77127.55,24.4,-0.3892,0.00016,25.62248]
[1776435310030,35.44,77132.21,24.4,-0.38844,0.00016,25.60955]
[1776435310328,35.44,77132.21,24.4,-0.38844,0.00016,25.60955]
[1776435310342,35.44,77125.55,24.4,-0.38951,0.00016,25.62763]
[1776435311366,35.44,77125.55,24.4,-0.38951,0.00016,25.62763]
[1776435311396,35.44,77133.96,24.4,-0.38815,0.00016,25.60468]
[1776435315372,35.44,77140.34,24.4,-0.3871,0.00016,25.58686]
[1776435315456,35.44,77140.34,24.4,-0.3871,0.00016,25.58686]
[1776435319732,35.43,77143.97,24.4,-0.38651,0.00016,25.57665]
[1776435319892,35.43,77151.27,24.4,-0.38533,0.00016,25.55621]
[1776435320559,35.43,77151.27,24.4,-0.38533,0.00016,25.55621]
[1776435323285,35.43,77154.95,24.4,-0.38474,0.00016,25.54584]
[1776435324145,35.43,77155.41,24.4,-0.38467,0.00016,25.54456]
[1776435324528,35.43,77155.41,24.4,-0.38467,0.00016,25.54456]
[1776435324563,35.43,77156.37,24.4,-0.38451,0.00016,25.54185]
[1776435324657,35.43,77156.37,24.4,-0.38451,0.00016,25.54185]
[1776435324768,35.43,77156.37,24.4,-0.38451,0.00016,25.54185]
[1776435324787,35.43,77156.37,24.4,-0.38451,0.00016,25.54185]
[1776435324965,35.43,77156.37,24.4,-0.38451,0.00016,25.54185]
[1776435325371,35.43,77166.39,24.4,-0.3829,0.00016,25.51324]
[1776435325817,35.43,77166.39,24.4,-0.3829,0.00016,25.51324]
[1776435325875,35.43,77166.39,24.4,-0.3829,0.00016,25.51324]
[1776435326118,35.43,77166.39,24.4,-0.3829,0.00016,25.51324]
[1776435326150,35.43,77175.5,24.4,-0.38143,0.00016,25.48685]
[1776435326566,35.43,77175.5,24.4,-0.38143,0.00016,25.48685]
[1776435326715,35.43,77175.5,24.4,-0.38143,0.00016,25.48685]
[1776435326901,35.43,77175.5,24.4,-0.38143,0.00016,25.48685]
[1776435327172,35.43,77175.5,24.4,-0.38143,0.00016,25.48685]
[1776435327546,35.43,77180.18,24.4,-0.38068,0.00016,25.47314]
[1776435327714,35.43,77180.18,24.4,-0.38068,0.00016,25.47314]
[1776435327731,35.43,77180.18,24.4,-0.38068,0.00016,25.47314]
[1776435327950,35.43,77190.92,24.4,-0.37895,0.00016,25.44138]
[1776435328679,35.43,77190.92,24.4,-0.37895,0.00016,25.44138]
[1776435329552,35.43,77190.92,24.4,-0.37895,0.00016,25.44138]
[1776435328959,35.43,77204.37,24.4,-0.37679,0.00016,25.40084]
[1776435329637,35.43,77204.37,24.4,-0.37679,0.00016,25.40084]
[1776435329769,35.43,77204.37,24.4,-0.37679,0.00016,25.40084]
[1776435330005,35.43,77204.37,24.4,-0.37679,0.00016,25.40084]
[1776435330485,35.43,77226.68,24.4,-0.37321,0.00016,25.33188]
[1776435330855,35.43,77226.68,24.4,-0.37321,0.00016,25.33188]
[1776435330859,35.43,77226.68,24.4,-0.37321,0.00016,25.33188]
[1776435331980,35.43,77219.98,24.4,-0.37426,0.00016,25.34919]
[1776435333062,35.43,77219.98,24.4,-0.37426,0.00016,25.34919]
[1776435333107,35.43,77209.47,24.4,-0.37594,0.00016,25.38145]
[1776435333837,35.43,77209.47,24.4,-0.37594,0.00016,25.38145]
[1776435333844,35.43,77209.47,24.4,-0.37594,0.00016,25.38145]
[1776435333995,35.43,77204.26,24.4,-0.37678,0.00016,25.39733]
[1776435336965,35.43,77202.63,24.4,-0.37703,0.00016,25.4022]
[1776435337508,35.43,77202.63,24.4,-0.37703,0.00016,25.4022]
[1776435337867,35.42,77197.32,24.4,-0.37788,0.00016,25.41814]
[1776435338025,35.42,77202.45,24.4,-0.37706,0.00016,25.40265]
[1776435340039,35.42,77210.28,24.4,-0.37579,0.00016,25.37861]
[1776435344041,35.42,77213.22,24.4,-0.37531,0.00016,25.36935]
[1776435344069,35.42,77220.97,24.4,-0.37407,0.00016,25.34532]
[1776435347170,35.41,77223.57,24.4,-0.37365,0.00016,25.33709]
[1776435348666,35.41,77220.98,24.4,-0.37406,0.00016,25.34506]
[1776435350211,35.41,77215.53,24.4,-0.37493,0.00016,25.36187]
[1776435350605,35.41,77213.93,24.4,-0.37518,0.00016,25.36668]
[1776435351119,35.41,77228.63,24.4,-0.37283,0.00016,25.32098]
[1776435351689,35.41,77228.63,24.4,-0.37283,0.00016,25.32098]
[1776435352126,35.41,77240.32,24.4,-0.37096,0.00016,25.28392]
[1776435352786,35.41,77240.32,24.4,-0.37096,0.00016,25.28392]
[1776435353133,35.41,77243.63,24.4,-0.37042,0.00016,25.27328]
[1776435358169,35.41,77238.78,24.4,-0.37119,0.00016,25.28865]
[1776435360369,35.41,77235.82,24.4,-0.37166,0.00016,25.29802]
[1776435360470,35.41,77242.84,24.4,-0.37054,0.00016,25.27563]
[1776435365964,35.4,77248.27,24.4,-0.36967,0.00016,25.25813]
[1776435365984,35.4,77248.27,24.4,-0.36967,0.00016,25.25813]
[1776435366109,35.4,77248.27,24.4,-0.36967,0.00016,25.25813]
[1776435366271,35.4,77248.27,24.4,-0.36967,0.00016,25.25813]
[1776435368128,35.4,77249.31,24.4,-0.36951,0.00016,25.25475]
[1776435369668,35.4,77245.89,24.4,-0.37005,0.00016,25.26573]
[1776435370105,35.4,77245.89,24.4,-0.37005,0.00016,25.26573]
[1776435370213,35.4,77245.89,24.4,-0.37005,0.00016,25.26573]
[1776435370247,35.4,77245.89,24.4,-0.37005,0.00016,25.26573]
[1776435370406,35.4,77245.89,24.4,-0.37005,0.00016,25.26573]
[1776435370619,35.4,77243.01,24.4,-0.37051,0.00016,25.27494]
[1776435371265,35.4,77231.6,24.4,-0.37233,0.00016,25.31115]
[1776435372727,35.4,77227.31,24.4,-0.37301,0.00016,25.32459]
[1776435374917,35.4,77232.06,24.4,-0.37225,0.00016,25.30953]
[1776435375129,35.4,77232.06,24.4,-0.37225,0.00016,25.30953]
[1776435375174,35.4,77232.06,24.4,-0.37225,0.00016,25.30953]
[1776435375507,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376255,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376274,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376291,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376322,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376396,35.4,77213.15,24.4,-0.37527,0.00016,25.36846]
[1776435376603,35.4,77203.56,24.4,-0.37681,0.00016,25.3977]
[1776435376780,35.4,77203.56,24.4,-0.37681,0.00016,25.3977]
[1776435376806,35.4,77203.56,24.4,-0.37681,0.00016,25.3977]
[1776435376811,35.4,77203.56,24.4,-0.37681,0.00016,25.3977]
[1776435377308,35.4,77202.99,24.4,-0.37689,0.00016,25.39933]
[1776435378006,35.4,77202.99,24.4,-0.37689,0.00016,25.39933]
[1776435378315,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435378914,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435379001,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435379103,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435379338,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435379344,35.4,77210.01,24.4,-0.37576,0.00016,25.37781]
[1776435379417,35.39,77218.13,24.4,-0.37446,0.00016,25.3527]
[1776435380101,35.39,77218.13,24.4,-0.37446,0.00016,25.3527]
[1776435380426,35.39,77218.13,24.4,-0.37446,0.00016,25.3527]
[1776435382096,35.39,77226.44,24.4,-0.37312,0.00016,25.32666]
[1776435382613,35.39,77231.21,24.4,-0.37236,0.00016,25.31161]
[1776435383193,35.39,77231.21,24.4,-0.37236,0.00016,25.31161]
[1776435383211,35.39,77231.21,24.4,-0.37236,0.00016,25.31161]
[1776435383355,35.39,77231.21,24.4,-0.37236,0.00016,25.31161]
[1776435383435,35.39,77231.21,24.4,-0.37236,0.00016,25.31161]
[1776435383931,35.39,77232.45,24.4,-0.37216,0.00016,25.30765]
[1776435385490,35.39,77238.95,24.4,-0.37112,0.00016,25.28699]
[1776435385494,35.39,77238.95,24.4,-0.37112,0.00016,25.28699]
[1776435386498,35.39,77229.15,24.4,-0.37268,0.00016,25.31795]
[1776435388385,35.39,77221.12,24.4,-0.37396,0.00016,25.34297]
[1776435388755,35.39,77221.12,24.4,-0.37396,0.00016,25.34297]
[1776435390597,35.39,77219.98,24.4,-0.37414,0.00016,25.34646]
[1776435392413,35.38,77235.64,24.4,-0.37161,0.00016,25.29361]
[1776435393558,35.38,77235.64,24.4,-0.37161,0.00016,25.29361]
[1776435394092,35.38,77237.63,24.4,-0.37129,0.00016,25.28726]
[1776435394215,35.38,77237.63,24.4,-0.37129,0.00016,25.28726]
[1776435394235,35.38,77237.63,24.4,-0.37129,0.00016,25.28726]
[1776435394427,35.38,77247.57,24.4,-0.36971,0.00016,25.25541]
[1776435394888,35.38,77247.57,24.4,-0.36971,0.00016,25.25541]
[1776435396372,35.38,77245.25,24.4,-0.37008,0.00016,25.26287]
[1776435399455,35.38,77248.82,24.4,-0.36951,0.00016,25.25135]
[1776435399512,35.38,77248.82,24.4,-0.36951,0.00016,25.25135]
[1776435399596,35.38,77248.82,24.4,-0.36951,0.00016,25.25135]
[1776435400213,35.38,77248.81,24.4,-0.36951,0.00016,25.25138]
[1776435400470,35.38,77241.77,24.4,-0.37063,0.00016,25.27399]
[1776435404480,35.38,77241.71,24.4,-0.37064,0.00016,25.27412]
[1776435404601,35.38,77241.71,24.4,-0.37064,0.00016,25.27412]
[1776435407519,35.38,77249.59,24.4,-0.36938,0.00016,25.24874]
[1776435408396,35.38,77249.59,24.4,-0.36938,0.00016,25.24874]
[1776435408741,35.38,77254.83,24.4,-0.36854,0.00016,25.23175]
[1776435411209,35.38,77254.38,24.4,-0.36861,0.00016,25.23323]
[1776435412576,35.38,77256.17,24.4,-0.36833,0.00016,25.22742]
[1776435412765,35.38,77256.01,24.4,-0.36836,0.00016,25.22795]
[1776435413254,35.38,77256.01,24.4,-0.36836,0.00016,25.22795]
[1776435413567,35.38,77246.47,24.4,-0.36988,0.00016,25.25883]
[1776435413857,35.38,77246.47,24.4,-0.36988,0.00016,25.25883]
[1776435414584,35.38,77246.47,24.4,-0.36988,0.00016,25.25883]
[1776435415501,35.38,77245.92,24.4,-0.36996,0.00016,25.26059]
[1776435416096,35.38,77246.42,24.4,-0.36988,0.00016,25.25896]
[1776435419111,35.38,77248.62,24.4,-0.36953,0.00016,25.25183]
[1776435419141,35.38,77248.62,24.4,-0.36953,0.00016,25.25183]
[1776435419273,35.38,77248.62,24.4,-0.36953,0.00016,25.25183]
[1776435419609,35.38,77255.5,24.4,-0.36843,0.00016,25.22953]
[1776435421278,35.38,77258.16,24.4,-0.36801,0.00016,25.22086]
[1776435421492,35.38,77258.16,24.4,-0.36801,0.00016,25.22086]
[1776435421576,35.38,77258.16,24.4,-0.36801,0.00016,25.22086]
[1776435421783,35.38,77254.77,24.4,-0.36855,0.00016,25.23201]
[1776435421803,35.38,77254.77,24.4,-0.36855,0.00016,25.23201]
[1776435422475,35.38,77254.77,24.4,-0.36855,0.00016,25.23201]
[1776435422781,35.38,77252.86,24.4,-0.36886,0.00016,25.23821]
[1776435422826,35.38,77252.86,24.4,-0.36886,0.00016,25.23821]
[1776435426219,35.38,77251.99,24.4,-0.369,0.00016,25.24101]
[1776435426466,35.38,77251.99,24.4,-0.369,0.00016,25.24101]
[1776435428028,35.38,77258.56,24.4,-0.36795,0.00016,25.21963]
[1776435429928,35.38,77260.49,24.4,-0.36764,0.00016,25.21335]
[1776435431053,35.38,77259.33,24.4,-0.36783,0.00016,25.21716]
[1776435431402,35.38,77259.33,24.4,-0.36783,0.00016,25.21716]
[1776435431590,35.38,77259.33,24.4,-0.36783,0.00016,25.21716]
[1776435431730,35.38,77259.33,24.4,-0.36783,0.00016,25.21716]
[1776435433169,35.38,77251.71,24.4,-0.36904,0.00016,25.24197]
[1776435438766,35.38,77256.34,24.4,-0.3683,0.00016,25.22692]
[1776435442823,35.38,77252.63,24.4,-0.3689,0.00016,25.23897]
[1776435442872,35.38,77252.63,24.4,-0.3689,0.00016,25.23897]
[1776435443033,35.38,77252.63,24.4,-0.3689,0.00016,25.23897]
[1776435443065,35.38,77252.63,24.4,-0.3689,0.00016,25.23897]
[1776435443562,35.38,77252.63,24.4,-0.3689,0.00016,25.23897]
[1776435443803,35.38,77235.98,24.4,-0.37155,0.00016,25.29237]
[1776435445294,35.38,77235.98,24.4,-0.37155,0.00016,25.29237]
[1776435445347,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435445753,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435445892,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435446180,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435446502,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435446555,35.38,77220.46,24.4,-0.37403,0.00016,25.34111]
[1776435446656,35.38,77214.2,24.4,-0.37503,0.00016,25.36035]
[1776435448323,35.38,77215.22,24.4,-0.37486,0.00016,25.3572]
[1776435448694,35.38,77215.22,24.4,-0.37486,0.00016,25.3572]
[1776435448753,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435448787,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435448822,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435449303,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435449444,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435449447,35.38,77215.53,24.4,-0.37481,0.00016,25.35617]
[1776435449540,35.38,77206.48,24.4,-0.37626,0.00016,25.3839]
[1776435450098,35.38,77190.56,24.4,-0.37881,0.00016,25.43199]
[1776435450894,35.38,77190.56,24.4,-0.37881,0.00016,25.43199]
[1776435451217,35.38,77190.56,24.4,-0.37881,0.00016,25.43199]
[1776435453311,35.38,77194.84,24.4,-0.37811,0.00016,25.41555]
[1776435453381,35.37,77196.28,24.4,-0.37787,0.00016,25.41118]
[1776435453875,35.37,77212.89,24.4,-0.3752,0.00016,25.36044]
[1776435456903,35.37,77213.54,24.4,-0.37509,0.00016,25.35827]
[1776435460157,35.35,77217.02,24.4,-0.37448,0.00016,25.34645]
[1776435460252,35.35,77217.02,24.4,-0.37448,0.00016,25.34645]
[1776435461255,35.34,77221.0,24.4,-0.37381,0.00016,25.33331]
[1776435461579,35.34,77221.0,24.4,-0.37381,0.00016,25.33331]
[1776435462435,35.34,77222.69,24.4,-0.37354,0.00016,25.32796]
[1776435462599,35.34,77222.69,24.4,-0.37354,0.00016,25.32796]
[1776435463950,35.34,77234.12,24.4,-0.3717,0.00016,25.29177]
[1776435465181,35.34,77234.12,24.4,-0.3717,0.00016,25.29177]
[1776435465738,35.34,77235.09,24.4,-0.37154,0.00016,25.28865]
[1776435465941,35.34,77235.09,24.4,-0.37154,0.00016,25.28865]
[1776435466125,35.34,77235.09,24.4,-0.37154,0.00016,25.28865]
[1776435467424,35.34,77245.93,24.4,-0.3698,0.00016,25.25388]
[1776435468411,35.34,77245.93,24.4,-0.3698,0.00016,25.25388]
[1776435469263,35.34,77251.07,24.4,-0.36898,0.00016,25.23724]
[1776435469407,35.34,77251.07,24.4,-0.36898,0.00016,25.23724]
[1776435469459,35.34,77251.07,24.4,-0.36898,0.00016,25.23724]
[1776435469505,35.34,77251.07,24.4,-0.36898,0.00016,25.23724]
[1776435469527,35.34,77251.07,24.4,-0.36898,0.00016,25.23724]
[1776435469561,35.34,77244.15,24.4,-0.37009,0.00016,25.2596]
[1776435469869,35.34,77244.15,24.4,-0.37009,0.00016,25.2596]
[1776435471006,35.34,77241.7,24.4,-0.37048,0.00016,25.26747]
[1776435471350,35.34,77241.7,24.4,-0.37048,0.00016,25.26747]
[1776435471604,35.34,77241.7,24.4,-0.37048,0.00016,25.26747]
[1776435473140,35.34,77233.94,24.4,-0.37172,0.00016,25.29217]
[1776435475205,35.34,77231.52,24.4,-0.3721,0.00016,25.29977]
[1776435475223,35.34,77231.52,24.4,-0.3721,0.00016,25.29977]
[1776435475601,35.34,77221.31,24.4,-0.37374,0.00016,25.33184]
[1776435475853,35.34,77221.31,24.4,-0.37374,0.00016,25.33184]
[1776435475962,35.34,77221.31,24.4,-0.37374,0.00016,25.33184]
[1776435476064,35.34,77202.4,24.4,-0.37677,0.00016,25.39015]
[1776435477924,35.33,77207.98,24.4,-0.37587,0.00016,25.37305]
[1776435478079,35.33,77207.98,24.4,-0.37587,0.00016,25.37305]
[1776435478118,35.33,77207.98,24.4,-0.37587,0.00016,25.37305]
[1776435478448,35.33,77207.98,24.4,-0.37587,0.00016,25.37305]
[1776435478558,35.33,77207.98,24.4,-0.37587,0.00016,25.37305]
[1776435478640,35.33,77215.66,24.4,-0.37464,0.00016,25.34932]
[1776435478924,35.33,77215.66,24.4,-0.37464,0.00016,25.34932]
[1776435479062,35.33,77224.63,24.4,-0.3732,0.00016,25.32127]
[1776435480320,35.33,77224.63,24.4,-0.3732,0.00016,25.32127]
[1776435483999,35.33,77224.81,24.4,-0.37316,0.00016,25.32052]
[1776435484434,35.33,77224.81,24.4,-0.37316,0.00016,25.32052]
[1776435488236,35.33,77226.4,24.4,-0.37289,0.00016,25.31533]
[1776435488585,35.33,77226.4,24.4,-0.37289,0.00016,25.31533]
[1776435489131,35.33,77219.78,24.4,-0.37395,0.00016,25.33597]
[1776435491504,35.33,77217.01,24.4,-0.37439,0.00016,25.34453]
[1776435491517,35.33,77217.01,24.4,-0.37439,0.00016,25.34453]
[1776435492154,35.32,77232.47,24.4,-0.37191,0.00016,25.29586]
[1776435495175,35.32,77239.36,24.4,-0.3708,0.00016,25.27382]
[1776435498030,35.32,77239.89,24.4,-0.37072,0.00016,25.27209]
[1776435501574,35.32,77238.37,24.4,-0.37096,0.00016,25.27688]
[1776435501649,35.32,77238.37,24.4,-0.37096,0.00016,25.27688]
[1776435502028,35.32,77239.0,24.4,-0.37085,0.00016,25.27485]
[1776435502554,35.32,77239.0,24.4,-0.37085,0.00016,25.27485]
[1776435502746,35.32,77239.0,24.4,-0.37085,0.00016,25.27485]
[1776435502555,35.32,77251.96,24.4,-0.36878,0.00016,25.23303]
[1776435502806,35.32,77251.96,24.4,-0.36878,0.00016,25.23303]
[1776435502846,35.32,77251.96,24.4,-0.36878,0.00016,25.23303]
[1776435503282,35.32,77251.96,24.4,-0.36878,0.00016,25.23303]
[1776435503631,35.32,77251.96,24.4,-0.36878,0.00016,25.23303]
[1776435503732,35.32,77262.17,24.4,-0.36716,0.00016,25.19967]
[1776435503969,35.32,77262.17,24.4,-0.36716,0.00016,25.19967]
[1776435506045,35.33,77267.75,24.4,-0.36629,0.00016,25.18166]
[1776435507845,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435507856,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435507909,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435507925,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435507997,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508032,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508056,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508484,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508580,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508645,35.33,77267.24,24.4,-0.36637,0.00016,25.18343]
[1776435508657,35.33,77271.87,24.4,-0.36564,0.00016,25.16809]
[1776435508848,35.33,77271.87,24.4,-0.36564,0.00016,25.16809]
[1776435509129,35.33,77271.87,24.4,-0.36564,0.00016,25.16809]
[1776435509521,35.33,77271.87,24.4,-0.36564,0.00016,25.16809]
[1776435509698,35.33,77308.71,24.4,-0.35979,0.00016,25.04262]
[1776435509859,35.33,77308.71,24.4,-0.35979,0.00016,25.04262]
[1776435510071,35.33,77308.71,24.4,-0.35979,0.00016,25.04262]
[1776435510270,35.33,77308.71,24.4,-0.35979,0.00016,25.04262]
[1776435510327,35.33,77308.71,24.4,-0.35979,0.00016,25.04262]
[1776435510425,35.33,77324.61,24.4,-0.35727,0.00016,24.98672]
[1776435510782,35.33,77324.61,24.4,-0.35727,0.00016,24.98672]
[1776435510824,35.33,77324.61,24.4,-0.35727,0.00016,24.98672]
[1776435511546,35.32,77331.26,24.4,-0.35621,0.00016,24.95945]
[1776435512306,35.32,77331.26,24.4,-0.35621,0.00016,24.95945]
[1776435512356,35.32,77331.26,24.4,-0.35621,0.00016,24.95945]
[1776435512691,35.32,77331.26,24.4,-0.35621,0.00016,24.95945]
[1776435512726,35.32,77326.57,24.4,-0.35694,0.00016,24.97608]
[1776435512978,35.32,77326.57,24.4,-0.35694,0.00016,24.97608]
[1776435513324,35.32,77308.01,24.4,-0.35988,0.00016,25.04128]
[1776435514380,35.32,77308.01,24.4,-0.35988,0.00016,25.04128]
[1776435514531,35.32,77308.01,24.4,-0.35988,0.00016,25.04128]
[1776435514536,35.32,77308.01,24.4,-0.35988,0.00016,25.04128]
[1776435514632,35.32,77292.07,24.4,-0.3624,0.00016,25.09619]
[1776435515580,35.32,77292.07,24.4,-0.3624,0.00016,25.09619]
[1776435515965,35.33,77291.9,24.4,-0.36243,0.00016,25.09682]
[1776435516831,35.33,77287.55,24.4,-0.36312,0.00016,25.11167]
[1776435517253,35.33,77287.55,24.4,-0.36312,0.00016,25.11167]
[1776435517449,35.33,77287.55,24.4,-0.36312,0.00016,25.11167]
[1776435517529,35.33,77287.55,24.4,-0.36312,0.00016,25.11167]
[1776435517767,35.33,77287.55,24.4,-0.36312,0.00016,25.11167]
[1776435517813,35.33,77284.77,24.4,-0.36357,0.00016,25.12118]
[1776435518693,35.33,77284.77,24.4,-0.36357,0.00016,25.12118]
[1776435518644,35.33,77270.41,24.4,-0.36585,0.00016,25.16942]
[1776435519178,35.33,77270.41,24.4,-0.36585,0.00016,25.16942]
[1776435521961,35.33,77266.9,24.4,-0.36642,0.00016,25.18119]
[1776435522309,35.33,77266.9,24.4,-0.36642,0.00016,25.18119]
[1776435522866,35.33,77268.11,24.4,-0.36623,0.00016,25.17721]
[1776435523894,35.33,77265.35,24.4,-0.36667,0.00016,25.18638]
[1776435524246,35.33,77265.35,24.4,-0.36667,0.00016,25.18638]
[1776435524920,35.33,77264.46,24.4,-0.36681,0.00016,25.18935]
[1776435526178,35.33,77263.59,24.4,-0.36695,0.00016,25.19225]
[1776435526812,35.33,77267.18,24.4,-0.36638,0.00016,25.18041]
[1776435527496,35.33,77267.18,24.4,-0.36638,0.00016,25.18041]
[1776435527819,35.33,77267.83,24.4,-0.36628,0.00016,25.17829]
[1776435532464,35.33,77257.43,24.4,-0.36794,0.00016,25.2127]
[1776435533113,35.33,77257.43,24.4,-0.36794,0.00016,25.2127]
[1776435533573,35.33,77257.43,24.4,-0.36794,0.00016,25.2127]
[1776435533924,35.33,77260.08,24.4,-0.36752,0.00016,25.20402]
[1776435534252,35.33,77260.08,24.4,-0.36752,0.00016,25.20402]
[1776435534840,35.33,77254.0,24.4,-0.36849,0.00016,25.22391]
[1776435535380,35.33,77254.0,24.4,-0.36849,0.00016,25.22391]
[1776435535730,35.33,77254.0,24.4,-0.36849,0.00016,25.22391]
[1776435535593,35.33,77264.3,24.4,-0.36685,0.00016,25.19015]
[1776435536064,35.33,77264.3,24.4,-0.36685,0.00016,25.19015]
[1776435539474,35.34,77263.56,24.4,-0.36697,0.00016,25.19265]
[1776435539822,35.34,77263.52,24.4,-0.36698,0.00016,25.1928]
[1776435540197,35.34,77263.52,24.4,-0.36698,0.00016,25.1928]
[1776435540900,35.34,77266.86,24.4,-0.36644,0.00016,25.18179]
[1776435541780,35.34,77266.86,24.4,-0.36644,0.00016,25.18179]
[1776435542129,35.34,77269.3,24.4,-0.36606,0.00016,25.17373]
[1776435544232,35.34,77265.82,24.4,-0.36661,0.00016,25.18532]
[1776435544571,35.34,77265.82,24.4,-0.36661,0.00016,25.18532]
[1776435545128,35.34,77263.57,24.4,-0.36697,0.00016,25.19276]
[1776435545555,35.34,77254.63,24.4,-0.3684,0.00016,25.22208]
[1776435545958,35.34,77254.63,24.4,-0.3684,0.00016,25.22208]
[1776435546159,35.34,77254.63,24.4,-0.3684,0.00016,25.22208]
[1776435546562,35.34,77244.79,24.4,-0.36997,0.00016,25.25395]
[1776435548154,35.34,77242.26,24.4,-0.37037,0.00016,25.26206]
[1776435548755,35.34,77242.26,24.4,-0.37037,0.00016,25.26206]
[1776435548805,35.34,77242.26,24.4,-0.37037,0.00016,25.26206]
[1776435549394,35.34,77242.36,24.4,-0.37035,0.00016,25.26171]
[1776435549829,35.34,77242.36,24.4,-0.37035,0.00016,25.26171]
[1776435549899,35.34,77241.07,24.4,-0.37056,0.00016,25.26582]
[1776435550184,35.34,77241.07,24.4,-0.37056,0.00016,25.26582]
[1776435550249,35.34,77241.07,24.4,-0.37056,0.00016,25.26582]
[1776435550590,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551182,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551187,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551191,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551487,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551517,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551525,35.34,77224.51,24.4,-0.37321,0.00016,25.3183]
[1776435551690,35.34,77216.05,24.4,-0.37456,0.00016,25.34466]
[1776435553611,35.33,77220.29,24.4,-0.37388,0.00016,25.33133]
[1776435556467,35.33,77220.41,24.4,-0.37385,0.00016,25.3308]
[1776435557816,35.33,77223.72,24.4,-0.37332,0.00016,25.32038]
[1776435558712,35.33,77221.77,24.4,-0.37363,0.00016,25.32642]
[1776435558745,35.33,77221.77,24.4,-0.37363,0.00016,25.32642]
[1776435558776,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559241,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559281,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559338,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559575,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559634,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559713,35.33,77214.88,24.4,-0.37473,0.00016,25.34781]
[1776435559781,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560070,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560106,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560612,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560633,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560793,35.33,77196.75,24.4,-0.37764,0.00016,25.40325]
[1776435560666,35.33,77191.08,24.4,-0.37855,0.00016,25.42025]
[1776435560947,35.33,77191.08,24.4,-0.37855,0.00016,25.42025]
[1776435561320,35.33,77191.08,24.4,-0.37855,0.00016,25.42025]
[1776435561361,35.33,77191.08,24.4,-0.37855,0.00016,25.42025]
[1776435561673,35.33,77196.09,24.4,-0.37774,0.00016,25.40515]
[1776435563687,35.32,77203.29,24.4,-0.37658,0.00016,25.38312]
[1776435563892,35.32,77203.29,24.4,-0.37658,0.00016,25.38312]
[1776435564853,35.32,77204.93,24.4,-0.37631,0.00016,25.37803]
[1776435564853,35.32,77204.93,24.4,-0.37631,0.00016,25.37803]
[1776435565627,35.32,77204.93,24.4,-0.37631,0.00016,25.37803]
[1776435565705,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435565890,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435565911,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435565998,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566028,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566035,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566107,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566215,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566244,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566515,35.32,77214.19,24.4,-0.37482,0.00016,25.34943]
[1776435566712,35.32,77227.35,24.4,-0.3727,0.00016,25.30822]
[1776435567228,35.32,77227.35,24.4,-0.3727,0.00016,25.30822]
[1776435567811,35.32,77227.35,24.4,-0.3727,0.00016,25.30822]
[1776435567846,35.32,77239.82,24.4,-0.3707,0.00016,25.26847]
[1776435568689,35.32,77239.82,24.4,-0.3707,0.00016,25.26847]
[1776435569513,35.32,77237.26,24.4,-0.37111,0.00016,25.27665]
[1776435570736,35.32,77236.58,24.4,-0.37122,0.00016,25.2788]
[1776435570856,35.32,77239.94,24.4,-0.37068,0.00016,25.268]
[1776435571013,35.32,77239.94,24.4,-0.37068,0.00016,25.268]
[1776435571622,35.32,77239.94,24.4,-0.37068,0.00016,25.268]
[1776435571916,35.32,77235.57,24.4,-0.37136,0.00016,25.27844]
[1776435571955,35.32,77235.57,24.4,-0.37136,0.00016,25.27844]
[1776435572197,35.32,77235.57,24.4,-0.37136,0.00016,25.27844]
[1776435572530,35.32,77235.57,24.4,-0.37136,0.00016,25.27844]
[1776435572714,35.32,77235.57,24.4,-0.37136,0.00016,25.27844]
[1776435574026,35.31,77229.29,24.4,-0.37236,0.00016,25.29832]
[1776435577069,35.31,77223.78,24.4,-0.37324,0.00016,25.3155]
[1776435577105,35.31,77223.78,24.4,-0.37324,0.00016,25.3155]
[1776435577285,35.31,77223.78,24.4,-0.37324,0.00016,25.3155]
[1776435577703,35.31,77223.78,24.4,-0.37324,0.00016,25.3155]
[1776435577789,35.31,77238.68,24.4,-0.37085,0.00016,25.26828]
[1776435579202,35.31,77242.2,24.4,-0.37029,0.00016,25.25692]
[1776435579767,35.31,77242.2,24.4,-0.37029,0.00016,25.25692]
[1776435579803,35.31,77248.84,24.4,-0.36922,0.00016,25.23549]
[1776435579966,35.31,77248.84,24.4,-0.36922,0.00016,25.23549]
[1776435580492,35.31,77248.84,24.4,-0.36922,0.00016,25.23549]
[1776435580965,35.31,77252.39,24.4,-0.36866,0.00016,25.22394]
[1776435586852,35.31,77255.31,24.4,-0.36819,0.00016,25.21449]
[1776435590033,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590142,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590178,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590209,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590268,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590345,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590696,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590759,35.31,77257.77,24.4,-0.3678,0.00016,25.20647]
[1776435590933,35.31,77261.98,24.4,-0.36713,0.00016,25.19266]
[1776435590985,35.31,77261.98,24.4,-0.36713,0.00016,25.19266]
[1776435591021,35.31,77275.79,24.4,-0.36493,0.00016,25.14681]
[1776435591896,35.31,77284.22,24.4,-0.36359,0.00016,25.11837]
[1776435593931,35.31,77283.44,24.4,-0.36371,0.00016,25.12097]
[1776435595571,35.31,77283.94,24.4,-0.36363,0.00016,25.11925]
[1776435595588,35.31,77283.94,24.4,-0.36363,0.00016,25.11925]
[1776435595698,35.31,77283.94,24.4,-0.36363,0.00016,25.11925]
[1776435595947,35.31,77287.84,24.4,-0.36301,0.00016,25.10598]
[1776435596359,35.31,77287.84,24.4,-0.36301,0.00016,25.10598]
[1776435596429,35.31,77290.45,24.4,-0.3626,0.00016,25.09707]
[1776435597657,35.31,77290.45,24.4,-0.3626,0.00016,25.09707]
[1776435597729,35.31,77310.99,24.4,-0.35934,0.00016,25.02606]
[1776435598219,35.31,77310.99,24.4,-0.35934,0.00016,25.02606]
[1776435598673,35.31,77310.99,24.4,-0.35934,0.00016,25.02606]
[1776435598805,35.31,77310.99,24.4,-0.35934,0.00016,25.02606]
[1776435598883,35.31,77312.12,24.4,-0.35915,0.00016,25.02191]
[1776435599197,35.31,77312.12,24.4,-0.35915,0.00016,25.02191]
[1776435599247,35.31,77320.28,24.4,-0.35786,0.00016,24.99326]
[1776435603338,35.3,77324.86,24.4,-0.35713,0.00016,24.97691]
[1776435605853,35.3,77327.23,24.4,-0.35675,0.00016,24.9683]
[1776435607288,35.3,77325.84,24.4,-0.35696,0.00016,24.97313]
[1776435613043,35.3,77327.96,24.4,-0.35661,0.00016,24.96521]
[1776435618078,35.29,77323.03,24.4,-0.35738,0.00016,24.98241]
[1776435621217,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621247,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621329,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621512,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621555,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621717,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621879,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435621931,35.29,77323.27,24.4,-0.35734,0.00016,24.98149]
[1776435622160,35.29,77321.16,24.4,-0.35766,0.00016,24.98881]
[1776435622333,35.29,77321.16,24.4,-0.35766,0.00016,24.98881]
[1776435622515,35.29,77321.16,24.4,-0.35766,0.00016,24.98881]
[1776435622805,35.29,77321.16,24.4,-0.35766,0.00016,24.98881]
[1776435622973,35.29,77321.16,24.4,-0.35766,0.00016,24.98881]
[1776435622869,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623050,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623135,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623221,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623380,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623492,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623632,35.29,77286.92,24.4,-0.36309,0.00016,25.10751]
[1776435623901,35.29,77263.02,24.4,-0.36689,0.00016,25.18756]
[1776435624160,35.29,77263.02,24.4,-0.36689,0.00016,25.18756]
[1776435624375,35.29,77263.02,24.4,-0.36689,0.00016,25.18756]
[1776435624436,35.29,77263.02,24.4,-0.36689,0.00016,25.18756]
[1776435624852,35.29,77263.02,24.4,-0.36689,0.00016,25.18756]
[1776435624859,35.29,77254.49,24.4,-0.36825,0.00016,25.21555]
[1776435625046,35.29,77254.49,24.4,-0.36825,0.00016,25.21555]
[1776435625088,35.29,77254.49,24.4,-0.36825,0.00016,25.21555]
[1776435625165,35.29,77254.49,24.4,-0.36825,0.00016,25.21555]
[1776435625895,35.29,77280.64,24.4,-0.36409,0.00016,25.12871]
[1776435626067,35.29,77280.64,24.4,-0.36409,0.00016,25.12871]
[1776435626664,35.29,77280.64,24.4,-0.36409,0.00016,25.12871]
[1776435626777,35.29,77280.64,24.4,-0.36409,0.00016,25.12871]
[1776435626892,35.29,77304.55,24.4,-0.36028,0.00016,25.04663]
[1776435627421,35.29,77304.55,24.4,-0.36028,0.00016,25.04663]
[1776435628219,35.29,77310.84,24.4,-0.35928,0.00016,25.02463]
[1776435628398,35.29,77310.84,24.4,-0.35928,0.00016,25.02463]
[1776435628662,35.29,77303.05,24.4,-0.36051,0.00016,25.0517]
[1776435629486,35.29,77303.05,24.4,-0.36051,0.00016,25.0517]
[1776435629694,35.29,77303.05,24.4,-0.36051,0.00016,25.0517]
[1776435629781,35.29,77303.05,24.4,-0.36051,0.00016,25.0517]
[1776435629804,35.28,77299.09,24.4,-0.36114,0.00016,25.06533]
[1776435629924,35.28,77299.09,24.4,-0.36114,0.00016,25.06533]
[1776435629966,35.28,77299.09,24.4,-0.36114,0.00016,25.06533]
[1776435630179,35.28,77294.53,24.4,-0.36186,0.00016,25.08101]
[1776435632108,35.28,77291.56,24.4,-0.36231,0.00016,25.08758]
[1776435632979,35.28,77285.58,24.4,-0.36326,0.00016,25.10788]
[1776435633390,35.28,77285.58,24.4,-0.36326,0.00016,25.10788]
[1776435633561,35.28,77285.58,24.4,-0.36326,0.00016,25.10788]
[1776435634206,35.28,77303.94,24.4,-0.36034,0.00016,25.04477]
[1776435635302,35.28,77303.94,24.4,-0.36034,0.00016,25.04477]
[1776435636494,35.28,77306.55,24.4,-0.35993,0.00016,25.03566]
[1776435636695,35.28,77306.55,24.4,-0.35993,0.00016,25.03566]
[1776435636819,35.28,77306.55,24.4,-0.35993,0.00016,25.03566]
[1776435637328,35.28,77300.53,24.4,-0.36088,0.00016,25.05645]
[1776435637834,35.28,77293.27,24.4,-0.36203,0.00016,25.08137]
[1776435638474,35.28,77293.27,24.4,-0.36203,0.00016,25.08137]
[1776435638533,35.28,77293.27,24.4,-0.36203,0.00016,25.08137]
[1776435638867,35.28,77293.27,24.4,-0.36203,0.00016,25.08137]
[1776435639587,35.28,77290.45,24.4,-0.36247,0.00016,25.09087]
[1776435639643,35.28,77290.45,24.4,-0.36247,0.00016,25.09087]
[1776435640760,35.28,77295.35,24.4,-0.36168,0.00016,25.07396]
[1776435640861,35.27,77305.65,24.4,-0.36005,0.00016,25.03823]
[1776435641318,35.27,77305.65,24.4,-0.36005,0.00016,25.03823]
[1776435641541,35.27,77310.65,24.4,-0.35925,0.00016,25.02069]
[1776435643384,35.27,77311.88,24.4,-0.35905,0.00016,25.01638]
[1776435645089,35.27,77315.51,24.4,-0.35848,0.00016,25.00372]
[1776435645195,35.27,77315.51,24.4,-0.35848,0.00016,25.00372]
[1776435645302,35.27,77304.84,24.4,-0.36017,0.00016,25.04098]
[1776435646906,35.27,77304.84,24.4,-0.36017,0.00016,25.04098]
[1776435646309,35.27,77296.99,24.4,-0.36142,0.00016,25.06811]
[1776435648942,35.27,77304.56,24.4,-0.36021,0.00016,25.04182]
[1776435649120,35.27,77304.56,24.4,-0.36021,0.00016,25.04182]
[1776435649292,35.27,77304.56,24.4,-0.36021,0.00016,25.04182]
[1776435649427,35.27,77304.56,24.4,-0.36021,0.00016,25.04182]
[1776435650256,35.27,77309.44,24.4,-0.35943,0.00016,25.02472]
[1776435650451,35.27,77309.44,24.4,-0.35943,0.00016,25.02472]
[1776435650475,35.27,77313.96,24.4,-0.35871,0.00016,25.00884]
[1776435652282,35.27,77316.87,24.4,-0.35825,0.00016,24.99861]
[1776435652381,35.27,77316.87,24.4,-0.35825,0.00016,24.99861]
[1776435652435,35.27,77316.87,24.4,-0.35825,0.00016,24.99861]
[1776435653572,35.27,77320.35,24.4,-0.3577,0.00016,24.98624]
[1776435653575,35.27,77320.35,24.4,-0.3577,0.00016,24.98624]
[1776435653625,35.27,77320.35,24.4,-0.3577,0.00016,24.98624]
[1776435654647,35.27,77325.79,24.4,-0.35683,0.00016,24.96679]
[1776435654671,35.27,77325.79,24.4,-0.35683,0.00016,24.96679]
[1776435654760,35.27,77325.79,24.4,-0.35683,0.00016,24.96679]
[1776435654774,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655416,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655441,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655469,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655483,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655518,35.27,77338.81,24.4,-0.35478,0.00016,24.92007]
[1776435655581,35.27,77345.68,24.4,-0.35369,0.00016,24.89519]
[1776435658413,35.27,77353.06,24.4,-0.35253,0.00016,24.86822]
[1776435659171,35.27,77353.06,24.4,-0.35253,0.00016,24.86822]
[1776435659344,35.27,77353.06,24.4,-0.35253,0.00016,24.86822]
[1776435659501,35.27,77353.06,24.4,-0.35253,0.00016,24.86822]
[1776435660184,35.27,77346.77,24.4,-0.35352,0.00016,24.89121]
[1776435660699,35.27,77346.77,24.4,-0.35352,0.00016,24.89121]
[1776435660905,35.27,77346.77,24.4,-0.35352,0.00016,24.89121]
[1776435660964,35.27,77341.78,24.4,-0.35431,0.00016,24.90932]
[1776435661303,35.27,77341.78,24.4,-0.35431,0.00016,24.90932]
[1776435661359,35.27,77341.78,24.4,-0.35431,0.00016,24.90932]
[1776435662018,35.27,77339.05,24.4,-0.35474,0.00016,24.91919]
[1776435663005,35.27,77337.5,24.4,-0.35498,0.00016,24.92476]
[1776435663340,35.27,77337.5,24.4,-0.35498,0.00016,24.92476]
[1776435664429,35.27,77339.92,24.4,-0.3546,0.00016,24.916]
[1776435664438,35.27,77339.92,24.4,-0.3546,0.00016,24.916]
[1776435665205,35.27,77340.56,24.4,-0.3545,0.00016,24.91363]
[1776435665554,35.27,77340.56,24.4,-0.3545,0.00016,24.91363]
[1776435665871,35.27,77340.56,24.4,-0.3545,0.00016,24.91363]
[1776435665938,35.27,77340.56,24.4,-0.3545,0.00016,24.91363]
[1776435666047,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666109,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666120,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666177,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666265,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666271,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666272,35.27,77338.16,24.4,-0.35487,0.00016,24.92228]
[1776435666469,35.27,77320.47,24.4,-0.35767,0.00016,24.98547]
[1776435668071,35.26,77315.41,24.4,-0.35847,0.00016,25.00328]
[1776435668142,35.26,77315.41,24.4,-0.35847,0.00016,25.00328]
[1776435668543,35.26,77315.41,24.4,-0.35847,0.00016,25.00328]
[1776435668614,35.26,77303.53,24.4,-0.36034,0.00016,25.04472]
[1776435669400,35.26,77303.53,24.4,-0.36034,0.00016,25.04472]
[1776435669536,35.26,77303.53,24.4,-0.36034,0.00016,25.04472]
[1776435669723,35.26,77309.6,24.4,-0.35938,0.00016,25.02345]
[1776435670369,35.26,77309.6,24.4,-0.35938,0.00016,25.02345]
[1776435670516,35.26,77312.62,24.4,-0.3589,0.00016,25.01288]
[1776435673546,35.26,77305.24,24.4,-0.36006,0.00016,25.0385]
[1776435677565,35.26,77305.22,24.4,-0.36006,0.00016,25.03847]
[1776435678089,35.26,77307.76,24.4,-0.35966,0.00016,25.02959]
[1776435678573,35.26,77313.45,24.4,-0.35875,0.00016,25.00957]
[1776435680825,35.26,77317.99,24.4,-0.35803,0.00016,24.99349]
[1776435680915,35.26,77317.99,24.4,-0.35803,0.00016,24.99349]
[1776435680924,35.26,77316.42,24.4,-0.35827,0.00016,24.99894]
[1776435681294,35.26,77316.42,24.4,-0.35827,0.00016,24.99894]
[1776435683554,35.26,77306.8,24.4,-0.3598,0.00016,25.03269]
[1776435683719,35.26,77306.8,24.4,-0.3598,0.00016,25.03269]
[1776435683807,35.26,77306.8,24.4,-0.3598,0.00016,25.03269]
[1776435683807,35.26,77306.8,24.4,-0.3598,0.00016,25.03269]
[1776435683870,35.26,77306.8,24.4,-0.3598,0.00016,25.03269]
[1776435683946,35.26,77316.37,24.4,-0.35828,0.00016,24.99915]
[1776435684064,35.26,77316.37,24.4,-0.35828,0.00016,24.99915]
[1776435684619,35.25,77332.87,24.4,-0.35567,0.00016,24.94039]
[1776435685332,35.25,77332.87,24.4,-0.35567,0.00016,24.94039]
[1776435687283,35.25,77333.51,24.4,-0.35557,0.00016,24.93799]
[1776435687503,35.25,77333.51,24.4,-0.35557,0.00016,24.93799]
[1776435687788,35.25,77333.51,24.4,-0.35557,0.00016,24.93799]
[1776435687980,35.25,77333.51,24.4,-0.35557,0.00016,24.93799]
[1776435687995,35.25,77333.51,24.4,-0.35557,0.00016,24.93799]
[1776435688647,35.25,77343.24,24.4,-0.35403,0.00016,24.90276]
[1776435693636,35.25,77347.12,24.4,-0.3534,0.00016,24.885]
[1776435694105,35.25,77349.8,24.4,-0.35297,0.00016,24.87521]
[1776435696992,35.25,77354.43,24.4,-0.35225,0.00016,24.85825]
[1776435697863,35.25,77354.26,24.4,-0.35227,0.00016,24.85888]
[1776435702745,35.25,77361.82,24.4,-0.35109,0.00016,24.83111]
[1776435707779,35.26,77367.03,24.4,-0.35028,0.00016,24.81201]
[1776435708966,35.26,77367.03,24.4,-0.35028,0.00016,24.81201]
[1776435712794,35.26,77367.97,24.4,-0.35014,0.00016,24.80872]
[1776435716920,35.26,77371.84,24.4,-0.34954,0.00016,24.7945]
[1776435716961,35.26,77371.84,24.4,-0.34954,0.00016,24.7945]
[1776435716977,35.26,77371.84,24.4,-0.34954,0.00016,24.7945]
[1776435716992,35.26,77371.84,24.4,-0.34954,0.00016,24.7945]
[1776435717011,35.26,77371.84,24.4,-0.34954,0.00016,24.7945]
[1776435717075,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717159,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717249,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717387,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717758,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717789,35.26,77374.75,24.4,-0.34909,0.00016,24.78366]
[1776435717856,35.26,77410.33,24.4,-0.34353,0.00016,24.64785]
[1776435718579,35.26,77410.33,24.4,-0.34353,0.00016,24.64785]
[1776435718900,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719172,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719258,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719341,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719411,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719626,35.26,77443.91,24.4,-0.33832,0.00015,24.51524]
[1776435719874,35.26,77441.17,24.4,-0.33874,0.00015,24.52621]
[1776435720608,35.26,77441.17,24.4,-0.33874,0.00015,24.52621]
[1776435720875,35.26,77441.17,24.4,-0.33874,0.00015,24.52621]
[1776435720925,35.26,77441.17,24.4,-0.33874,0.00015,24.52621]
[1776435720976,35.26,77432.02,24.4,-0.34015,0.00016,24.56254]
[1776435721389,35.26,77432.02,24.4,-0.34015,0.00016,24.56254]
[1776435721694,35.26,77432.02,24.4,-0.34015,0.00016,24.56254]
[1776435721822,35.26,77432.02,24.4,-0.34015,0.00016,24.56254]
[1776435721855,35.26,77432.02,24.4,-0.34015,0.00016,24.56254]
[1776435721889,35.26,77415.2,24.4,-0.34276,0.00016,24.62863]
[1776435722474,35.26,77415.2,24.4,-0.34276,0.00016,24.62863]
[1776435722580,35.26,77415.2,24.4,-0.34276,0.00016,24.62863]
[1776435722896,35.26,77419.03,24.4,-0.34216,0.00016,24.61352]
[1776435724629,35.26,77425.82,24.4,-0.34111,0.00016,24.58682]
[1776435724659,35.26,77425.82,24.4,-0.34111,0.00016,24.58682]
[1776435724909,35.26,77431.56,24.4,-0.34022,0.00016,24.56412]
[1776435726317,35.26,77433.09,24.4,-0.33998,0.00016,24.55796]
[1776435726924,35.26,77428.92,24.4,-0.34062,0.00016,24.57455]
[1776435728900,35.26,77424.29,24.4,-0.34134,0.00016,24.59287]
[1776435728938,35.26,77432.66,24.4,-0.34005,0.00016,24.55982]
[1776435729183,35.26,77432.66,24.4,-0.34005,0.00016,24.55982]
[1776435729794,35.26,77432.66,24.4,-0.34005,0.00016,24.55982]
[1776435729945,35.26,77445.12,24.4,-0.33811,0.00015,24.51]
[1776435730694,35.26,77445.12,24.4,-0.33811,0.00015,24.51]
[1776435731012,35.26,77445.12,24.4,-0.33811,0.00015,24.51]
[1776435730952,35.25,77445.79,24.4,-0.33799,0.00015,24.50683]
[1776435731837,35.25,77445.79,24.4,-0.33799,0.00015,24.50683]
[1776435732876,35.25,77444.27,24.4,-0.33821,0.00015,24.51248]
[1776435732956,35.25,77444.27,24.4,-0.33821,0.00015,24.51248]
[1776435732961,35.25,77444.27,24.4,-0.33821,0.00015,24.51248]
[1776435732966,35.25,77446.57,24.4,-0.33786,0.00015,24.50326]
[1776435733066,35.25,77446.57,24.4,-0.33786,0.00015,24.50326]
[1776435733945,35.25,77446.57,24.4,-0.33786,0.00015,24.50326]
[1776435733976,35.25,77446.57,24.4,-0.33786,0.00015,24.50326]
[1776435733973,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734241,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734506,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734738,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734796,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734895,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734921,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734930,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734966,35.25,77455.23,24.4,-0.33652,0.00015,24.46825]
[1776435734982,35.25,77466.59,24.4,-0.33476,0.00015,24.42195]
[1776435735286,35.25,77466.59,24.4,-0.33476,0.00015,24.42195]
[1776435735989,35.25,77476.52,24.4,-0.33324,0.00015,24.38113]
[1776435737830,35.25,77476.42,24.4,-0.33325,0.00015,24.3816]
[1776435737867,35.25,77476.42,24.4,-0.33325,0.00015,24.3816]
[1776435738025,35.25,77476.42,24.4,-0.33325,0.00015,24.3816]
[1776435738009,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738215,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738255,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738355,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738530,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738819,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435738845,35.25,77491.95,24.4,-0.33087,0.00015,24.31708]
[1776435739011,35.25,77511.59,24.4,-0.32787,0.00015,24.2343]
[1776435740003,35.25,77511.59,24.4,-0.32787,0.00015,24.2343]
[1776435740564,35.25,77516.61,24.4,-0.3271,0.00015,24.21288]
[1776435743606,35.25,77518.13,24.4,-0.32688,0.00015,24.20658]
[1776435744048,35.25,77519.15,24.4,-0.32672,0.00015,24.20223]
[1776435744124,35.25,77519.15,24.4,-0.32672,0.00015,24.20223]
[1776435744192,35.25,77519.15,24.4,-0.32672,0.00015,24.20223]
[1776435745055,35.25,77518.81,24.4,-0.32677,0.00015,24.2037]
[1776435746070,35.25,77518.81,24.4,-0.32677,0.00015,24.2037]
[1776435746504,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435746509,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435746552,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435746793,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435746810,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435747048,35.25,77520.04,24.4,-0.32659,0.00015,24.19845]
[1776435748210,35.25,77520.02,24.4,-0.3266,0.00015,24.19877]
[1776435748341,35.25,77520.02,24.4,-0.3266,0.00015,24.19877]
[1776435748373,35.25,77520.02,24.4,-0.3266,0.00015,24.19877]
[1776435748920,35.25,77520.02,24.4,-0.3266,0.00015,24.19877]
[1776435748986,35.27,77517.73,24.4,-0.32702,0.00015,24.21077]
[1776435749560,35.27,77517.73,24.4,-0.32702,0.00015,24.21077]
[1776435749594,35.27,77517.73,24.4,-0.32702,0.00015,24.21077]
[1776435749619,35.27,77517.73,24.4,-0.32702,0.00015,24.21077]
[1776435749873,35.27,77513.61,24.4,-0.32766,0.00015,24.22854]
[1776435751096,35.27,77521.67,24.4,-0.32641,0.00015,24.19047]
[1776435752799,35.27,77521.67,24.4,-0.32641,0.00015,24.19047]
[1776435752848,35.27,77521.67,24.4,-0.32641,0.00015,24.19047]
[1776435752913,35.27,77523.82,24.4,-0.32608,0.00015,24.18131]
[1776435753918,35.27,77523.82,24.4,-0.32608,0.00015,24.18131]
[1776435753948,35.29,77517.07,24.4,-0.32718,0.00015,24.21231]
[1776435754700,35.29,77517.07,24.4,-0.32718,0.00015,24.21231]
[1776435754721,35.29,77517.07,24.4,-0.32718,0.00015,24.21231]
[1776435754984,35.29,77513.13,24.4,-0.32778,0.00015,24.22901]
[1776435755283,35.29,77513.13,24.4,-0.32778,0.00015,24.22901]
[1776435756245,35.29,77513.82,24.4,-0.32767,0.00015,24.22607]
[1776435756354,35.29,77513.82,24.4,-0.32767,0.00015,24.22607]
[1776435757662,35.3,77510.25,24.4,-0.32828,0.00015,24.24317]
[1776435757959,35.3,77510.25,24.4,-0.32828,0.00015,24.24317]
[1776435758236,35.33,77505.26,24.4,-0.32916,0.00015,24.26756]
[1776435758768,35.33,77505.26,24.4,-0.32916,0.00015,24.26756]
[1776435758830,35.34,77490.09,24.4,-0.33151,0.00015,24.33203]
[1776435759205,35.34,77490.09,24.4,-0.33151,0.00015,24.33203]
[1776435759769,35.34,77490.09,24.4,-0.33151,0.00015,24.33203]
[1776435761492,35.34,77486.85,24.4,-0.33203,0.00015,24.34618]
[1776435761614,35.34,77486.85,24.4,-0.33203,0.00015,24.34618]
[1776435761743,35.34,77486.85,24.4,-0.33203,0.00015,24.34618]
[1776435761960,35.34,77486.85,24.4,-0.33203,0.00015,24.34618]
[1776435762012,35.34,77486.85,24.4,-0.33203,0.00015,24.34618]
[1776435762061,35.36,77498.24,24.4,-0.33035,0.00015,24.30068]
[1776435762396,35.36,77498.24,24.4,-0.33035,0.00015,24.30068]
[1776435762612,35.36,77498.24,24.4,-0.33035,0.00015,24.30068]
[1776435762924,35.36,77498.24,24.4,-0.33035,0.00015,24.30068]
[1776435762946,35.35,77505.68,24.4,-0.3292,0.00015,24.26896]
[1776435764360,35.35,77510.87,24.4,-0.32841,0.00015,24.24705]
[1776435765194,35.37,77512.13,24.4,-0.32827,0.00015,24.2434]
[1776435765210,35.37,77512.13,24.4,-0.32827,0.00015,24.2434]
[1776435765234,35.37,77512.13,24.4,-0.32827,0.00015,24.2434]
[1776435765341,35.37,77512.93,24.4,-0.32815,0.00015,24.24018]
[1776435766664,35.37,77512.93,24.4,-0.32815,0.00015,24.24018]
[1776435766760,35.37,77521.4,24.4,-0.32687,0.00015,24.20418]
[1776435771535,35.37,77518.28,24.4,-0.32733,0.00015,24.21726]
[1776435771655,35.37,77518.28,24.4,-0.32733,0.00015,24.21726]
[1776435774857,35.37,77515.96,24.4,-0.32768,0.00015,24.22684]
[1776435774942,35.37,77515.96,24.4,-0.32768,0.00015,24.22684]
[1776435774995,35.36,77516.07,24.4,-0.32765,0.00015,24.22609]
[1776435775459,35.36,77516.07,24.4,-0.32765,0.00015,24.22609]
[1776435775532,35.36,77516.07,24.4,-0.32765,0.00015,24.22609]
[1776435775796,35.36,77516.07,24.4,-0.32765,0.00015,24.22609]
[1776435775982,35.36,77516.07,24.4,-0.32765,0.00015,24.22609]
[1776435776638,35.36,77509.16,24.4,-0.3287,0.00015,24.25535]
[1776435777030,35.36,77509.16,24.4,-0.3287,0.00015,24.25535]
[1776435776667,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777265,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777427,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777503,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777670,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777855,35.36,77491.51,24.4,-0.3314,0.00015,24.32946]
[1776435777941,35.38,77479.73,24.4,-0.33326,0.00015,24.37959]
[1776435778223,35.38,77479.73,24.4,-0.33326,0.00015,24.37959]
[1776435778246,35.38,77479.73,24.4,-0.33326,0.00015,24.37959]
[1776435778965,35.38,77479.73,24.4,-0.33326,0.00015,24.37959]
[1776435779066,35.38,77470.75,24.4,-0.33463,0.00015,24.41641]
[1776435780392,35.38,77467.49,24.4,-0.33513,0.00015,24.4297]
[1776435780655,35.38,77467.49,24.4,-0.33513,0.00015,24.4297]
[1776435780797,35.38,77467.49,24.4,-0.33513,0.00015,24.4297]
[1776435780958,35.38,77467.49,24.4,-0.33513,0.00015,24.4297]
[1776435781061,35.38,77466.95,24.4,-0.33522,0.00015,24.43189]
[1776435781353,35.38,77466.95,24.4,-0.33522,0.00015,24.43189]
[1776435781404,35.38,77466.95,24.4,-0.33522,0.00015,24.43189]
[1776435781808,35.38,77466.95,24.4,-0.33522,0.00015,24.43189]
[1776435781892,35.38,77458.52,24.4,-0.33651,0.00015,24.4661]
[1776435782514,35.38,77458.52,24.4,-0.33651,0.00015,24.4661]
[1776435782625,35.38,77458.52,24.4,-0.33651,0.00015,24.4661]
[1776435782649,35.38,77458.52,24.4,-0.33651,0.00015,24.4661]
[1776435782908,35.38,77458.52,24.4,-0.33651,0.00015,24.4661]
[1776435782965,35.38,77457.96,24.4,-0.3366,0.00015,24.46832]
[1776435783825,35.38,77457.96,24.4,-0.3366,0.00015,24.46832]
[1776435784549,35.38,77463.55,24.4,-0.33574,0.00015,24.44582]
[1776435784595,35.38,77467.66,24.4,-0.33511,0.00015,24.42912]
[1776435787650,35.38,77468.39,24.4,-0.335,0.00015,24.42628]
[1776435787883,35.38,77468.39,24.4,-0.335,0.00015,24.42628]
[1776435788177,35.38,77466.52,24.4,-0.33529,0.00015,24.43386]
[1776435788258,35.38,77466.52,24.4,-0.33529,0.00015,24.43386]
[1776435788365,35.38,77466.52,24.4,-0.33529,0.00015,24.43386]
[1776435788535,35.38,77466.52,24.4,-0.33529,0.00015,24.43386]
[1776435788713,35.38,77466.52,24.4,-0.33529,0.00015,24.43386]
[1776435791406,35.38,77458.46,24.4,-0.33653,0.00015,24.46642]
[1776435793006,35.38,77458.46,24.4,-0.33653,0.00015,24.46642]
[1776435793444,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793460,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793489,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793498,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793589,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793739,35.38,77457.89,24.4,-0.33661,0.00015,24.46863]
[1776435793929,35.38,77455.61,24.4,-0.33696,0.00015,24.47776]
[1776435794761,35.38,77455.61,24.4,-0.33696,0.00015,24.47776]
[1776435794850,35.38,77443.13,24.4,-0.33888,0.00015,24.52774]
[1776435795958,35.38,77443.13,24.4,-0.33888,0.00015,24.52774]
[1776435796082,35.38,77428.95,24.4,-0.34108,0.00015,24.58395]
[1776435796149,35.38,77428.95,24.4,-0.34108,0.00015,24.58395]
[1776435796913,35.38,77438.94,24.4,-0.33953,0.00015,24.54451]
[1776435797595,35.38,77438.94,24.4,-0.33953,0.00015,24.54451]
[1776435797611,35.38,77438.94,24.4,-0.33953,0.00015,24.54451]
[1776435799940,35.38,77434.53,24.4,-0.34022,0.00015,24.56195]
[1776435800575,35.38,77433.39,24.4,-0.34039,0.00015,24.56642]
[1776435800675,35.38,77428.59,24.4,-0.34113,0.00015,24.58529]
[1776435802228,35.38,77423.45,24.4,-0.34193,0.00015,24.60543]
[1776435803020,35.38,77423.45,24.4,-0.34193,0.00015,24.60543]
[1776435804822,35.38,77419.3,24.4,-0.34258,0.00016,24.62185]
[1776435804824,35.38,77419.3,24.4,-0.34258,0.00016,24.62185]
[1776435804834,35.38,77417.49,24.4,-0.34286,0.00016,24.629]
[1776435805509,35.38,77425.11,24.4,-0.34169,0.00015,24.59938]
[1776435806566,35.38,77425.11,24.4,-0.34169,0.00015,24.59938]
[1776435806881,35.38,77425.11,24.4,-0.34169,0.00015,24.59938]
[1776435807083,35.38,77425.11,24.4,-0.34169,0.00015,24.59938]
[1776435807103,35.38,77429.7,24.4,-0.34098,0.00015,24.58135]
[1776435807528,35.38,77447.11,24.4,-0.33829,0.00015,24.51235]
[1776435808163,35.38,77447.11,24.4,-0.33829,0.00015,24.51235]
[1776435808345,35.38,77447.11,24.4,-0.33829,0.00015,24.51235]
[1776435808367,35.38,77447.11,24.4,-0.33829,0.00015,24.51235]
[1776435808537,35.38,77453.92,24.4,-0.33723,0.00015,24.48498]
[1776435809938,35.38,77453.92,24.4,-0.33723,0.00015,24.48498]
[1776435810109,35.38,77453.92,24.4,-0.33723,0.00015,24.48498]
[1776435810709,35.38,77452.67,24.4,-0.33742,0.00015,24.48989]
[1776435810714,35.38,77452.67,24.4,-0.33742,0.00015,24.48989]
[1776435810793,35.38,77452.14,24.4,-0.3375,0.00015,24.49201]
[1776435813572,35.38,77444.65,24.4,-0.33864,0.00015,24.51832]
[1776435815721,35.38,77444.33,24.4,-0.33869,0.00015,24.51958]
[1776435815789,35.38,77444.33,24.4,-0.33869,0.00015,24.51958]
[1776435815812,35.38,77443.15,24.4,-0.33887,0.00015,24.52425]
[1776435816429,35.38,77443.15,24.4,-0.33887,0.00015,24.52425]
[1776435817048,35.38,77443.15,24.4,-0.33887,0.00015,24.52425]
[1776435817189,35.38,77450.09,24.4,-0.3378,0.00015,24.49645]
[1776435817364,35.38,77450.09,24.4,-0.3378,0.00015,24.49645]
[1776435817601,35.38,77464.39,24.4,-0.33559,0.00015,24.4387]
[1776435819729,35.38,77473.45,24.4,-0.3342,0.00015,24.40175]
[1776435820566,35.38,77473.45,24.4,-0.3342,0.00015,24.40175]
[1776435822306,35.38,77465.08,24.4,-0.33549,0.00015,24.43588]
[1776435822479,35.38,77465.08,24.4,-0.33549,0.00015,24.43588]
[1776435824456,35.38,77462.08,24.4,-0.33595,0.00015,24.448]
[1776435825897,35.38,77463.3,24.4,-0.33576,0.00015,24.44302]
[1776435826663,35.38,77471.51,24.4,-0.33449,0.00015,24.40955]
[1776435828677,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829295,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829427,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829461,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829509,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829882,35.38,77478.67,24.4,-0.3334,0.00015,24.38022]
[1776435829912,35.38,77486.84,24.4,-0.33214,0.00015,24.34653]
[1776435831697,35.38,77496.79,24.4,-0.33063,0.00015,24.30527]
[1776435832880,35.38,77496.79,24.4,-0.33063,0.00015,24.30527]
[1776435834078,35.38,77499.47,24.4,-0.33022,0.00015,24.29415]
[1776435835906,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835934,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835940,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835947,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835965,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835981,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435835999,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435836012,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435836198,35.38,77503.5,24.4,-0.32961,0.00015,24.27745]
[1776435836261,35.38,77505.75,24.4,-0.32927,0.00015,24.2681]
[1776435836580,35.38,77505.75,24.4,-0.32927,0.00015,24.2681]
[1776435837180,35.38,77505.75,24.4,-0.32927,0.00015,24.2681]
[1776435837090,35.38,77563.47,24.4,-0.32052,0.00015,24.01951]
[1776435837577,35.38,77563.47,24.4,-0.32052,0.00015,24.01951]
[1776435838107,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435838229,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435838318,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435838346,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435838355,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435839110,35.38,77654.14,24.4,-0.307,0.00015,23.6065]
[1776435839124,35.41,77669.79,24.4,-0.30481,0.00015,23.53676]
[1776435839744,35.41,77669.79,24.4,-0.30481,0.00015,23.53676]
[1776435840107,35.41,77669.79,24.4,-0.30481,0.00015,23.53676]
[1776435840491,35.41,77677.04,24.4,-0.30375,0.00015,23.50227]
[1776435840710,35.41,77677.04,24.4,-0.30375,0.00015,23.50227]
[1776435841100,35.41,77699.44,24.4,-0.30046,0.00015,23.39465]
[1776435842041,35.41,77699.44,24.4,-0.30046,0.00015,23.39465]
[1776435842368,35.41,77696.16,24.4,-0.30097,0.00015,23.41149]
[1776435843039,35.41,77696.16,24.4,-0.30097,0.00015,23.41149]
[1776435843082,35.41,77696.16,24.4,-0.30097,0.00015,23.41149]
[1776435843154,35.43,77663.48,24.4,-0.30583,0.00015,23.56963]
[1776435843845,35.44,77646.1,24.4,-0.30848,0.00015,23.65413]
[1776435844935,35.44,77646.1,24.4,-0.30848,0.00015,23.65413]
[1776435845133,35.44,77646.1,24.4,-0.30848,0.00015,23.65413]
[1776435845971,35.45,77641.95,24.4,-0.3091,0.00015,23.67366]
[1776435846042,35.45,77641.95,24.4,-0.3091,0.00015,23.67366]
[1776435846088,35.45,77634.55,24.4,-0.3102,0.00015,23.70817]
[1776435846777,35.45,77634.55,24.4,-0.3102,0.00015,23.70817]
[1776435847038,35.45,77617.58,24.4,-0.31272,0.00015,23.78635]
[1776435847297,35.45,77617.58,24.4,-0.31272,0.00015,23.78635]
[1776435847899,35.45,77617.58,24.4,-0.31272,0.00015,23.78635]
[1776435847931,35.45,77602.3,24.4,-0.315,0.00015,23.85588]
[1776435849057,35.45,77586.37,24.4,-0.31739,0.00015,23.92748]
[1776435851088,35.45,77583.25,24.4,-0.31785,0.00015,23.94135]
[1776435851214,35.45,77576.45,24.4,-0.31887,0.00015,23.97152]
[1776435851786,35.45,77576.45,24.4,-0.31887,0.00015,23.97152]
[1776435851986,35.45,77576.45,24.4,-0.31887,0.00015,23.97152]
[1776435853436,35.45,77580.62,24.4,-0.31824,0.00015,23.95283]
[1776435855017,35.44,77579.45,24.4,-0.31841,0.00015,23.95789]
[1776435856022,35.44,77580.26,24.4,-0.31829,0.00015,23.95429]
[1776435856206,35.44,77580.26,24.4,-0.31829,0.00015,23.95429]
[1776435856233,35.44,77580.32,24.4,-0.31828,0.00015,23.95396]
[1776435856604,35.44,77580.32,24.4,-0.31828,0.00015,23.95396]
[1776435858223,35.44,77586.9,24.4,-0.31729,0.00015,23.92453]
[1776435858256,35.44,77586.9,24.4,-0.31729,0.00015,23.92453]
[1776435858891,35.44,77586.9,24.4,-0.31729,0.00015,23.92453]
[1776435860201,35.44,77586.69,24.4,-0.31732,0.00015,23.92544]
[1776435860670,35.44,77584.6,24.4,-0.31763,0.00015,23.93474]
[1776435861148,35.44,77565.77,24.4,-0.32046,0.00015,24.01814]
[1776435861975,35.44,77554.99,24.4,-0.32208,0.00015,24.0653]
[1776435862476,35.44,77554.99,24.4,-0.32208,0.00015,24.0653]
[1776435863161,35.44,77554.99,24.4,-0.32208,0.00015,24.0653]
[1776435863590,35.44,77558.73,24.4,-0.32151,0.00015,24.0487]
[1776435866507,35.44,77554.89,24.4,-0.32207,0.00015,24.0652]
[1776435868266,35.44,77550.94,24.4,-0.32266,0.00015,24.08212]
[1776435869024,35.44,77548.62,24.4,-0.32301,0.00015,24.09205]
[1776435871815,35.44,77547.41,24.4,-0.32317,0.00015,24.09374]
[1776435872045,35.44,77551.92,24.4,-0.32249,0.00015,24.07419]
[1776435872752,35.44,77551.92,24.4,-0.32249,0.00015,24.07419]
[1776435873515,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435873883,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435873997,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435874049,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435874132,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435874185,35.44,77555.62,24.4,-0.32193,0.00015,24.05788]
[1776435874233,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874615,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874678,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874704,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874769,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874965,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435874986,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435875020,35.43,77575.84,24.4,-0.31888,0.00015,23.96858]
[1776435875225,35.43,77603.16,24.4,-0.31479,0.00015,23.84614]
[1776435875603,35.43,77603.16,24.4,-0.31479,0.00015,23.84614]
[1776435875892,35.43,77603.16,24.4,-0.31479,0.00015,23.84614]
[1776435876073,35.43,77611.45,24.4,-0.31355,0.00015,23.80843]
[1776435876322,35.43,77611.45,24.4,-0.31355,0.00015,23.80843]
[1776435876378,35.43,77611.45,24.4,-0.31355,0.00015,23.80843]
[1776435876398,35.43,77611.45,24.4,-0.31355,0.00015,23.80843]
[1776435876856,35.43,77611.45,24.4,-0.31355,0.00015,23.80843]
[1776435877080,35.43,77599.76,24.4,-0.3153,0.00015,23.86149]
[1776435877388,35.43,77599.76,24.4,-0.3153,0.00015,23.86149]
[1776435878411,35.43,77595.1,24.4,-0.31599,0.00015,23.88258]
[1776435878458,35.43,77595.1,24.4,-0.31599,0.00015,23.88258]
[1776435878740,35.43,77595.1,24.4,-0.31599,0.00015,23.88258]
[1776435879361,35.43,77595.52,24.4,-0.31593,0.00015,23.88072]
[1776435883485,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435883560,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435883756,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435883763,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435883779,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435884080,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435884090,35.43,77589.39,24.4,-0.31685,0.00015,23.9083]
[1776435885248,35.43,77585.99,24.4,-0.31736,0.00015,23.92353]
[1776435885662,35.43,77586.57,24.4,-0.31727,0.00015,23.92093]
[1776435885992,35.43,77586.57,24.4,-0.31727,0.00015,23.92093]
[1776435888601,35.43,77593.16,24.4,-0.31628,0.00015,23.89132]
[1776435888653,35.43,77593.16,24.4,-0.31628,0.00015,23.89132]
[1776435889173,35.43,77600.55,24.4,-0.31518,0.00015,23.85801]
[1776435890085,35.43,77600.55,24.4,-0.31518,0.00015,23.85801]
[1776435890180,35.43,77608.27,24.4,-0.31403,0.00015,23.82304]
[1776435890952,35.43,77608.27,24.4,-0.31403,0.00015,23.82304]
[1776435891585,35.43,77609.81,24.4,-0.3138,0.00015,23.81607]
[1776435891640,35.43,77609.81,24.4,-0.3138,0.00015,23.81607]
[1776435892755,35.43,77614.79,24.4,-0.31306,0.00015,23.79353]
[1776435892792,35.43,77614.79,24.4,-0.31306,0.00015,23.79353]
[1776435892951,35.43,77614.79,24.4,-0.31306,0.00015,23.79353]
[1776435893080,35.43,77614.79,24.4,-0.31306,0.00015,23.79353]
[1776435893111,35.43,77614.79,24.4,-0.31306,0.00015,23.79353]
[1776435893201,35.43,77622.2,24.4,-0.31196,0.00015,23.75961]
[1776435893603,35.43,77622.2,24.4,-0.31196,0.00015,23.75961]
[1776435893788,35.43,77622.2,24.4,-0.31196,0.00015,23.75961]
[1776435893906,35.43,77622.2,24.4,-0.31196,0.00015,23.75961]
[1776435895204,35.43,77629.61,24.4,-0.31086,0.00015,23.72551]
[1776435895266,35.43,77629.61,24.4,-0.31086,0.00015,23.72551]
[1776435895304,35.43,77629.61,24.4,-0.31086,0.00015,23.72551]
[1776435895411,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895507,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895539,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895547,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895705,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895830,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435895899,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435896220,35.43,77635.99,24.4,-0.30991,0.00015,23.69601]
[1776435896238,35.44,77619.03,24.4,-0.31243,0.00015,23.77424]
[1776435898240,35.44,77610.53,24.4,-0.3137,0.00015,23.81315]
[1776435898310,35.44,77610.53,24.4,-0.3137,0.00015,23.81315]
[1776435898903,35.44,77610.53,24.4,-0.3137,0.00015,23.81315]
[1776435898958,35.44,77610.53,24.4,-0.3137,0.00015,23.81315]
[1776435900666,35.44,77603.63,24.4,-0.31474,0.00015,23.84467]
[1776435901022,35.44,77603.63,24.4,-0.31474,0.00015,23.84467]
[1776435901113,35.44,77603.63,24.4,-0.31474,0.00015,23.84467]
[1776435901227,35.44,77603.63,24.4,-0.31474,0.00015,23.84467]
[1776435901780,35.44,77610.34,24.4,-0.31374,0.00015,23.81422]
[1776435902256,35.44,77610.34,24.4,-0.31374,0.00015,23.81422]
[1776435902553,35.44,77614.99,24.4,-0.31305,0.00015,23.79314]
[1776435903278,35.44,77606.25,24.4,-0.31435,0.00015,23.83299]
[1776435903842,35.44,77606.25,24.4,-0.31435,0.00015,23.83299]
[1776435903848,35.44,77606.25,24.4,-0.31435,0.00015,23.83299]
[1776435904724,35.44,77606.25,24.4,-0.31435,0.00015,23.83299]
[1776435907969,35.44,77600.79,24.4,-0.31517,0.00015,23.85782]
[1776435908785,35.44,77606.27,24.4,-0.31435,0.00015,23.83304]
[1776435911091,35.44,77615.09,24.4,-0.31304,0.00015,23.79301]
[1776435911201,35.44,77615.09,24.4,-0.31304,0.00015,23.79301]
[1776435911290,35.44,77615.09,24.4,-0.31304,0.00015,23.79301]
[1776435911315,35.44,77617.3,24.4,-0.31272,0.00015,23.783]
[1776435912198,35.44,77617.3,24.4,-0.31272,0.00015,23.783]
[1776435912562,35.44,77613.94,24.4,-0.31322,0.00015,23.79844]
[1776435912680,35.44,77613.94,24.4,-0.31322,0.00015,23.79844]
[1776435912749,35.44,77613.94,24.4,-0.31322,0.00015,23.79844]
[1776435913904,35.44,77613.55,24.4,-0.31328,0.00015,23.8003]
[1776435914218,35.44,77613.55,24.4,-0.31328,0.00015,23.8003]
[1776435914277,35.44,77613.55,24.4,-0.31328,0.00015,23.8003]
[1776435914649,35.44,77613.43,24.4,-0.3133,0.00015,23.80093]
[1776435915000,35.44,77613.43,24.4,-0.3133,0.00015,23.80093]
[1776435915283,35.44,77613.43,24.4,-0.3133,0.00015,23.80093]
[1776435915555,35.44,77612.71,24.4,-0.31341,0.00015,23.80429]
[1776435915661,35.44,77612.71,24.4,-0.31341,0.00015,23.80429]
[1776435916786,35.44,77618.2,24.4,-0.3126,0.00015,23.77931]
[1776435917333,35.44,77620.58,24.4,-0.31225,0.00015,23.76853]
[1776435918402,35.45,77624.81,24.4,-0.31163,0.00015,23.74937]
[1776435918533,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435919334,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435919633,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435919665,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435919716,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435919766,35.45,77617.48,24.4,-0.31271,0.00015,23.78296]
[1776435920655,35.45,77614.28,24.4,-0.31319,0.00015,23.79767]
[1776435920902,35.45,77614.28,24.4,-0.31319,0.00015,23.79767]
[1776435921844,35.45,77613.3,24.4,-0.31334,0.00015,23.80223]
[1776435922246,35.45,77613.3,24.4,-0.31334,0.00015,23.80223]
[1776435923201,35.45,77615.86,24.4,-0.31297,0.00015,23.79074]
[1776435923287,35.45,77615.86,24.4,-0.31297,0.00015,23.79074]
[1776435923439,35.45,77617.57,24.4,-0.31272,0.00015,23.78304]
[1776435923549,35.45,77617.57,24.4,-0.31272,0.00015,23.78304]
[1776435923572,35.45,77617.57,24.4,-0.31272,0.00015,23.78304]
[1776435924544,35.45,77617.42,24.4,-0.31274,0.00015,23.78372]
[1776435924825,35.45,77617.42,24.4,-0.31274,0.00015,23.78372]
[1776435925804,35.45,77616.94,24.4,-0.31281,0.00015,23.78602]
[1776435928551,35.45,77615.45,24.4,-0.31304,0.00015,23.79313]
[1776435928761,35.45,77615.45,24.4,-0.31304,0.00015,23.79313]
[1776435929771,35.45,77626.63,24.4,-0.31139,0.00015,23.74211]
[1776435930703,35.45,77626.63,24.4,-0.31139,0.00015,23.74211]
[1776435930805,35.45,77626.63,24.4,-0.31139,0.00015,23.74211]
[1776435930960,35.45,77626.63,24.4,-0.31139,0.00015,23.74211]
[1776435931029,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435931471,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435931779,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435931779,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435931851,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435931863,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435932128,35.45,77634.54,24.4,-0.3102,0.00015,23.70207]
[1776435932316,35.46,77659.61,24.4,-0.3065,0.00015,23.5853]
[1776435932356,35.46,77659.61,24.4,-0.3065,0.00015,23.5853]
[1776435932791,35.46,77659.61,24.4,-0.3065,0.00015,23.5853]
[1776435932809,35.46,77659.61,24.4,-0.3065,0.00015,23.5853]
[1776435933238,35.46,77648.11,24.4,-0.3082,0.00015,23.63918]
[1776435934395,35.46,77642.19,24.4,-0.30907,0.00015,23.66676]
[1776435935690,35.46,77642.13,24.4,-0.30908,0.00015,23.66698]
[1776435935790,35.45,77634.09,24.4,-0.31027,0.00015,23.70419]
[1776435936649,35.45,77634.09,24.4,-0.31027,0.00015,23.70419]
[1776435936669,35.45,77634.09,24.4,-0.31027,0.00015,23.70419]
[1776435936722,35.45,77637.08,24.4,-0.30982,0.00015,23.69027]
[1776435938715,35.46,77639.24,24.4,-0.30951,0.00015,23.68043]
[1776435938927,35.46,77639.24,24.4,-0.30951,0.00015,23.68043]
[1776435939124,35.46,77637.63,24.4,-0.30975,0.00015,23.68807]
[1776435939707,35.46,77649.3,24.4,-0.30802,0.00015,23.6337]
[1776435942766,35.46,77650.26,24.4,-0.30788,0.00015,23.62916]
[1776435943062,35.46,77650.26,24.4,-0.30788,0.00015,23.62916]
[1776435943083,35.46,77650.26,24.4,-0.30788,0.00015,23.62916]
[1776435943233,35.46,77649.48,24.4,-0.30799,0.00015,23.63277]
[1776435943686,35.46,77649.48,24.4,-0.30799,0.00015,23.63277]
[1776435943787,35.46,77649.48,24.4,-0.30799,0.00015,23.63277]
[1776435944271,35.46,77640.38,24.4,-0.30934,0.00015,23.67537]
[1776435944491,35.46,77640.38,24.4,-0.30934,0.00015,23.67537]
[1776435945212,35.46,77648.76,24.4,-0.3081,0.00015,23.63627]
[1776435945582,35.46,77658.87,24.4,-0.30661,0.00015,23.58886]
[1776435948152,35.46,77667.16,24.4,-0.30539,0.00015,23.54979]
[1776435952385,35.46,77661.86,24.4,-0.30617,0.00015,23.57486]
[1776435957666,35.46,77661.55,24.4,-0.30622,0.00015,23.57637]
[1776435962702,35.46,77654.95,24.4,-0.30719,0.00015,23.60731]
[1776435967736,35.46,77656.68,24.4,-0.30693,0.00015,23.59906]
[1776435968994,35.46,77656.68,24.4,-0.30693,0.00015,23.59906]
[1776435969261,35.46,77656.68,24.4,-0.30693,0.00015,23.59906]
[1776435969876,35.46,77656.5,24.4,-0.30696,0.00015,23.59989]
[1776435970207,35.46,77656.5,24.4,-0.30696,0.00015,23.59989]
[1776435970261,35.46,77656.5,24.4,-0.30696,0.00015,23.59989]
[1776435970315,35.46,77656.5,24.4,-0.30696,0.00015,23.59989]
[1776435970458,35.46,77663.72,24.4,-0.30589,0.00015,23.56589]
[1776435970629,35.46,77663.72,24.4,-0.30589,0.00015,23.56589]
[1776435970717,35.46,77663.72,24.4,-0.30589,0.00015,23.56589]
[1776435970772,35.46,77698.0,24.4,-0.30086,0.00015,23.40236]
[1776435971410,35.46,77698.0,24.4,-0.30086,0.00015,23.40236]
[1776435971637,35.46,77698.0,24.4,-0.30086,0.00015,23.40236]
[1776435971815,35.46,77698.0,24.4,-0.30086,0.00015,23.40236]
[1776435972374,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435972395,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435972420,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435972898,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435973052,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435973173,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435973318,35.46,77702.73,24.4,-0.30018,0.00015,23.37959]
[1776435973429,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435973516,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435973812,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435973906,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435973920,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435974063,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435974303,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435974308,35.46,77713.21,24.4,-0.29865,0.00015,23.32872]
[1776435974338,35.46,77741.8,24.4,-0.2945,0.00014,23.1883]
[1776435974489,35.46,77741.8,24.4,-0.2945,0.00014,23.1883]
[1776435974890,35.46,77741.8,24.4,-0.2945,0.00014,23.1883]
[1776435974942,35.46,77741.8,24.4,-0.2945,0.00014,23.1883]
[1776435975202,35.46,77741.8,24.4,-0.2945,0.00014,23.1883]
[1776435975271,35.46,77750.55,24.4,-0.29324,0.00014,23.14483]
[1776435975534,35.46,77750.55,24.4,-0.29324,0.00014,23.14483]
[1776435975776,35.46,77750.55,24.4,-0.29324,0.00014,23.14483]
[1776435976968,35.46,77744.17,24.4,-0.29416,0.00014,23.17669]
[1776435976990,35.46,77744.17,24.4,-0.29416,0.00014,23.17669]
[1776435977055,35.46,77744.17,24.4,-0.29416,0.00014,23.17669]
[1776435977802,35.46,77738.32,24.4,-0.29501,0.00014,23.20577]
[1776435977956,35.46,77738.32,24.4,-0.29501,0.00014,23.20577]
[1776435978341,35.46,77738.32,24.4,-0.29501,0.00014,23.20577]
[1776435978357,35.46,77723.88,24.4,-0.29711,0.00015,23.27694]
[1776435979172,35.46,77723.88,24.4,-0.29711,0.00015,23.27694]
[1776435979179,35.46,77712.88,24.4,-0.29871,0.00015,23.3308]
[1776435981982,35.46,77711.69,24.4,-0.29888,0.00015,23.33661]
[1776435982083,35.46,77720.0,24.4,-0.29767,0.00015,23.29603]
[1776435983200,35.46,77720.0,24.4,-0.29767,0.00015,23.29603]
[1776435985974,35.46,77718.27,24.4,-0.29792,0.00015,23.30442]
[1776435986262,35.46,77718.27,24.4,-0.29792,0.00015,23.30442]
[1776435986435,35.46,77718.27,24.4,-0.29792,0.00015,23.30442]
[1776435988155,35.45,77712.66,24.4,-0.29872,0.00015,23.33117]
[1776435988196,35.45,77712.66,24.4,-0.29872,0.00015,23.33117]
[1776435988230,35.45,77712.66,24.4,-0.29872,0.00015,23.33117]
[1776435988429,35.45,77712.66,24.4,-0.29872,0.00015,23.33117]
[1776435988482,35.45,77712.66,24.4,-0.29872,0.00015,23.33117]
[1776435988653,35.45,77712.39,24.4,-0.29875,0.00015,23.33194]
[1776435988836,35.45,77712.39,24.4,-0.29875,0.00015,23.33194]
[1776435989161,35.45,77712.39,24.4,-0.29875,0.00015,23.33194]
[1776435989196,35.45,77712.39,24.4,-0.29875,0.00015,23.33194]
[1776435989442,35.45,77712.39,24.4,-0.29875,0.00015,23.33194]
[1776435989460,35.45,77683.42,24.4,-0.30297,0.00015,23.47146]
[1776435990369,35.45,77661.14,24.4,-0.30625,0.00015,23.57719]
[1776435990807,35.45,77661.14,24.4,-0.30625,0.00015,23.57719]
[1776435990929,35.45,77661.14,24.4,-0.30625,0.00015,23.57719]
[1776435991327,35.45,77661.14,24.4,-0.30625,0.00015,23.57719]
[1776435991823,35.45,77660.9,24.4,-0.30625,0.00015,23.57433]
[1776435992436,35.45,77660.9,24.4,-0.30625,0.00015,23.57433]
[1776435992474,35.45,77645.7,24.4,-0.3085,0.00015,23.64557]
[1776435993134,35.45,77645.7,24.4,-0.3085,0.00015,23.64557]
[1776435993189,35.45,77661.41,24.4,-0.30617,0.00015,23.57166]
[1776435993538,35.45,77661.41,24.4,-0.30617,0.00015,23.57166]
[1776435993592,35.45,77661.41,24.4,-0.30617,0.00015,23.57166]
[1776435993827,35.45,77661.41,24.4,-0.30617,0.00015,23.57166]
[1776435994250,35.45,77661.41,24.4,-0.30617,0.00015,23.57166]
[1776435994590,35.44,77660.49,24.4,-0.3063,0.00015,23.57574]
[1776435994853,35.44,77660.49,24.4,-0.3063,0.00015,23.57574]
[1776435994906,35.44,77660.49,24.4,-0.3063,0.00015,23.57574]
[1776435994913,35.44,77660.49,24.4,-0.3063,0.00015,23.57574]
[1776435995026,35.44,77660.49,24.4,-0.3063,0.00015,23.57574]
[1776435995668,35.44,77663.63,24.4,-0.30584,0.00015,23.56093]
[1776435995862,35.44,77663.63,24.4,-0.30584,0.00015,23.56093]
[1776435995995,35.44,77663.63,24.4,-0.30584,0.00015,23.56093]
[1776435995995,35.44,77663.63,24.4,-0.30584,0.00015,23.56093]
[1776435996250,35.44,77709.58,24.4,-0.2991,0.00015,23.34048]
[1776435997008,35.44,77709.58,24.4,-0.2991,0.00015,23.34048]
[1776435997348,35.44,77709.58,24.4,-0.2991,0.00015,23.34048]
[1776435997465,35.44,77709.58,24.4,-0.2991,0.00015,23.34048]
[1776435997404,35.44,77721.55,24.4,-0.29735,0.00015,23.28206]
[1776435997781,35.44,77721.55,24.4,-0.29735,0.00015,23.28206]
[1776435997806,35.44,77721.55,24.4,-0.29735,0.00015,23.28206]
[1776435998485,35.44,77721.55,24.4,-0.29735,0.00015,23.28206]
[1776435998198,35.44,77722.8,24.4,-0.29717,0.00015,23.27586]
[1776435998508,35.44,77722.8,24.4,-0.29717,0.00015,23.27586]
[1776435999965,35.44,77720.26,24.4,-0.29754,0.00015,23.2883]
[1776436000216,35.44,77720.26,24.4,-0.29754,0.00015,23.2883]
[1776436000385,35.44,77720.26,24.4,-0.29754,0.00015,23.2883]
[1776436000510,35.44,77720.26,24.4,-0.29754,0.00015,23.2883]
[1776436000780,35.44,77722.82,24.4,-0.29717,0.00015,23.27574]
[1776436001177,35.44,77722.82,24.4,-0.29717,0.00015,23.27574]
[1776436001287,35.44,77722.82,24.4,-0.29717,0.00015,23.27574]
[1776436001347,35.44,77731.95,24.4,-0.29584,0.00014,23.23085]
[1776436001640,35.44,77731.95,24.4,-0.29584,0.00014,23.23085]
[1776436003114,35.44,77733.93,24.4,-0.29556,0.00014,23.22112]
[1776436003136,35.44,77733.93,24.4,-0.29556,0.00014,23.22112]
[1776436003304,35.44,77733.93,24.4,-0.29556,0.00014,23.22112]
[1776436003726,35.44,77732.37,24.4,-0.29578,0.00014,23.22887]
[1776436003834,35.44,77732.37,24.4,-0.29578,0.00014,23.22887]
[1776436004368,35.44,77740.54,24.4,-0.2946,0.00014,23.18853]
[1776436004993,35.44,77740.54,24.4,-0.2946,0.00014,23.18853]
[1776436006337,35.44,77733.14,24.4,-0.29567,0.00014,23.2252]
[1776436006691,35.44,77735.62,24.4,-0.29532,0.00014,23.21301]
[1776436007129,35.44,77735.62,24.4,-0.29532,0.00014,23.21301]
[1776436007361,35.44,77719.0,24.4,-0.29773,0.00015,23.29476]
[1776436007613,35.44,77719.0,24.4,-0.29773,0.00015,23.29476]
[1776436009280,35.44,77715.41,24.4,-0.29825,0.00015,23.31217]
[1776436009332,35.44,77715.41,24.4,-0.29825,0.00015,23.31217]
[1776436009358,35.44,77715.41,24.4,-0.29825,0.00015,23.31217]
[1776436009394,35.44,77715.41,24.4,-0.29825,0.00015,23.31217]
[1776436009439,35.44,77715.41,24.4,-0.29825,0.00015,23.31217]
[1776436009663,35.44,77713.41,24.4,-0.29853,0.00015,23.32162]
[1776436010497,35.44,77713.41,24.5,-0.29853,0.00015,23.32162]
[1776436010070,35.44,77724.7,24.5,-0.29688,0.00015,23.26599]
[1776436010521,35.44,77724.7,24.5,-0.29688,0.00015,23.26599]
[1776436011834,35.44,77727.51,24.5,-0.29647,0.00015,23.2523]
[1776436012067,35.44,77727.51,24.5,-0.29647,0.00015,23.2523]
[1776436013094,35.44,77726.69,24.5,-0.2966,0.00015,23.25657]
[1776436013219,35.44,77726.69,24.5,-0.2966,0.00015,23.25657]
[1776436013341,35.44,77726.69,24.5,-0.2966,0.00015,23.25657]
[1776436014346,35.44,77729.51,24.5,-0.2962,0.00015,23.24289]
[1776436019058,35.45,77730.33,24.5,-0.29613,0.00014,23.24077]
[1776436020631,35.46,77728.83,24.5,-0.29637,0.00015,23.24888]
[1776436021019,35.46,77728.83,24.5,-0.29637,0.00015,23.24888]
[1776436021151,35.46,77719.6,24.5,-0.29772,0.00015,23.29443]
[1776436024374,35.46,77726.55,24.5,-0.29671,0.00015,23.26037]
[1776436024484,35.46,77726.55,24.5,-0.29671,0.00015,23.26037]
[1776436025332,35.46,77723.37,24.5,-0.29717,0.00015,23.27598]
[1776436025621,35.46,77725.85,24.5,-0.29681,0.00015,23.26383]
[1776436025677,35.46,77725.85,24.5,-0.29681,0.00015,23.26383]
[1776436028065,35.46,77719.63,24.5,-0.29771,0.00015,23.29432]
[1776436028336,35.46,77719.63,24.5,-0.29771,0.00015,23.29432]
[1776436028380,35.46,77719.63,24.5,-0.29771,0.00015,23.29432]
[1776436028384,35.46,77717.46,24.5,-0.29802,0.00015,23.30475]
[1776436028830,35.46,77717.46,24.5,-0.29802,0.00015,23.30475]
[1776436030917,35.48,77722.01,24.5,-0.29748,0.00015,23.28679]
[1776436030977,35.48,77722.01,24.5,-0.29748,0.00015,23.28679]
[1776436030995,35.48,77722.01,24.5,-0.29748,0.00015,23.28679]
[1776436031229,35.5,77725.39,24.5,-0.29705,0.00015,23.27249]
[1776436032210,35.5,77725.39,24.5,-0.29705,0.00015,23.27249]
[1776436037267,35.5,77731.22,24.5,-0.29621,0.00014,23.24409]
[1776436038494,35.5,77731.22,24.5,-0.29621,0.00014,23.24409]
[1776436039106,35.5,77733.25,24.5,-0.29593,0.00014,23.23428]
[1776436041278,35.5,77737.0,24.5,-0.2954,0.00014,23.21643]
[1776436042976,35.51,77735.2,24.5,-0.29568,0.00014,23.226]
[1776436043697,35.51,77736.31,24.5,-0.29553,0.00014,23.22079]
[1776436044096,35.51,77736.31,24.5,-0.29553,0.00014,23.22079]
[1776436044230,35.51,77736.31,24.5,-0.29553,0.00014,23.22079]
[1776436044332,35.51,77736.31,24.5,-0.29553,0.00014,23.22079]
[1776436044434,35.51,77727.84,24.5,-0.29676,0.00014,23.26269]
[1776436044733,35.51,77727.84,24.5,-0.29676,0.00014,23.26269]
[1776436044814,35.51,77727.84,24.5,-0.29676,0.00014,23.26269]
[1776436045250,35.51,77727.84,24.5,-0.29676,0.00014,23.26269]
[1776436045325,35.51,77721.22,24.5,-0.29772,0.00015,23.29495]
[1776436045773,35.51,77721.22,24.5,-0.29772,0.00015,23.29495]
[1776436046331,35.51,77721.22,24.5,-0.29772,0.00015,23.29495]
[1776436046335,35.51,77717.16,24.5,-0.29833,0.00015,23.3156]
[1776436047512,35.51,77717.16,24.5,-0.29833,0.00015,23.3156]
[1776436048702,35.51,77718.83,24.5,-0.29806,0.00015,23.30633]
[1776436052155,35.5,77719.55,24.5,-0.29791,0.00015,23.29839]
[1776436054631,35.5,77729.57,24.5,-0.29644,0.00014,23.24884]
[1776436056113,35.5,77732.1,24.5,-0.29608,0.00014,23.23643]
[1776436056767,35.5,77734.12,24.5,-0.29579,0.00014,23.22663]
[1776436057712,35.5,77734.39,24.5,-0.29576,0.00014,23.22553]
[1776436058754,35.5,77734.56,24.5,-0.29574,0.00014,23.22494]
[1776436059224,35.5,77734.56,24.5,-0.29574,0.00014,23.22494]
[1776436059269,35.5,77734.56,24.5,-0.29574,0.00014,23.22494]
[1776436059455,35.5,77734.56,24.5,-0.29574,0.00014,23.22494]
[1776436062060,35.5,77740.17,24.5,-0.29493,0.00014,23.19737]
[1776436062932,35.5,77746.62,24.5,-0.294,0.00014,23.1655]
[1776436063866,35.5,77748.91,24.5,-0.29367,0.00014,23.15422]
[1776436065480,35.5,77752.27,24.5,-0.29319,0.00014,23.13761]
[1776436069974,35.51,77762.7,24.5,-0.29171,0.00014,23.0863]
[1776436070508,35.51,77762.7,24.5,-0.29171,0.00014,23.0863]
[1776436071516,35.51,77764.42,24.5,-0.29146,0.00014,23.07786]
[1776436071570,35.51,77764.42,24.5,-0.29146,0.00014,23.07786]
[1776436071633,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436071640,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436071860,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072013,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072281,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072383,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072407,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072503,35.52,77771.08,24.5,-0.29056,0.00014,23.04627]
[1776436072519,35.51,77782.65,24.5,-0.28888,0.00014,22.98701]
[1776436072633,35.51,77782.65,24.5,-0.28888,0.00014,22.98701]
[1776436074038,35.51,77782.66,24.5,-0.28887,0.00014,22.98663]
[1776436074153,35.51,77782.66,24.5,-0.28887,0.00014,22.98663]
[1776436074528,35.51,77782.66,24.5,-0.28887,0.00014,22.98663]
[1776436075181,35.51,77782.66,24.5,-0.28886,0.00014,22.98633]
[1776436075345,35.51,77782.66,24.5,-0.28886,0.00014,22.98633]
[1776436075539,35.51,77776.64,24.5,-0.28971,0.00014,23.01645]
[1776436075583,35.51,77776.64,24.5,-0.28971,0.00014,23.01645]
[1776436075760,35.51,77776.64,24.5,-0.28971,0.00014,23.01645]
[1776436075958,35.51,77776.64,24.5,-0.28971,0.00014,23.01645]
[1776436076307,35.51,77776.64,24.5,-0.28971,0.00014,23.01645]
[1776436077703,35.54,77772.87,24.5,-0.29038,0.00014,23.04032]
[1776436081275,35.54,77769.42,24.5,-0.2909,0.00014,23.05828]
[1776436081583,35.54,77760.82,24.5,-0.29214,0.00014,23.10151]
[1776436082781,35.54,77760.82,24.5,-0.29214,0.00014,23.10167]
[1776436082866,35.54,77760.82,24.5,-0.29214,0.00014,23.10167]
[1776436082969,35.54,77760.82,24.5,-0.29214,0.00014,23.10167]
[1776436083320,35.54,77760.82,24.5,-0.29214,0.00014,23.10167]
[1776436083867,35.54,77758.15,24.5,-0.29253,0.00014,23.11513]
[1776436083946,35.54,77758.15,24.5,-0.29253,0.00014,23.11513]
[1776436084167,35.54,77746.2,24.5,-0.29425,0.00014,23.17456]
[1776436086229,35.54,77742.49,24.5,-0.29479,0.00014,23.19289]
[1776436088199,35.55,77737.59,24.5,-0.29553,0.00014,23.21847]
[1776436091011,35.55,77739.43,24.5,-0.29527,0.00014,23.20953]
[1776436096692,35.55,77739.38,24.5,-0.29528,0.00014,23.20999]
[1776436099251,35.55,77740.1,24.5,-0.29518,0.00014,23.20648]
[1776436100722,35.55,77745.34,24.5,-0.29443,0.00014,23.18069]
[1776436101974,35.55,77747.28,24.5,-0.29415,0.00014,23.17123]
[1776436102566,35.55,77747.28,24.5,-0.29415,0.00014,23.17123]
[1776436102901,35.55,77742.15,24.5,-0.29489,0.00014,23.19664]
[1776436103525,35.55,77742.15,24.5,-0.29489,0.00014,23.19664]
[1776436104805,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105005,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105053,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105296,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105397,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105411,35.55,77732.14,24.5,-0.29634,0.00014,23.24593]
[1776436105438,35.55,77722.57,24.5,-0.29773,0.00014,23.29271]
[1776436105797,35.55,77722.57,24.5,-0.29773,0.00014,23.29271]
[1776436106573,35.55,77722.57,24.5,-0.29773,0.00014,23.29271]
[1776436106588,35.55,77704.57,24.5,-0.30034,0.00015,23.37992]
[1776436111798,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436112908,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436112968,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436113001,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436113217,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436113553,35.55,77699.36,24.5,-0.30106,0.00015,23.40059]
[1776436113720,35.55,77697.83,24.5,-0.30127,0.00015,23.40766]
[1776436113880,35.55,77697.83,24.5,-0.30127,0.00015,23.40766]
[1776436114281,35.55,77697.83,24.5,-0.30127,0.00015,23.40766]
[1776436114331,35.55,77673.68,24.5,-0.3048,0.00015,23.52259]
[1776436115834,35.55,77674.76,24.5,-0.30464,0.00015,23.51748]
[1776436115846,35.55,77674.76,24.5,-0.30464,0.00015,23.51748]
[1776436115880,35.55,77669.15,24.5,-0.30546,0.00015,23.54373]
[1776436120649,35.54,77662.16,24.5,-0.30648,0.00015,23.57628]
[1776436121009,35.54,77662.16,24.5,-0.30648,0.00015,23.57628]
[1776436121101,35.54,77651.04,24.5,-0.30811,0.00015,23.62823]
[1776436121872,35.54,77643.55,24.5,-0.30922,0.00015,23.66303]
[1776436123868,35.54,77641.9,24.5,-0.30946,0.00015,23.67059]
[1776436123924,35.54,77641.9,24.5,-0.30946,0.00015,23.67059]
[1776436125638,35.54,77632.35,24.5,-0.31086,0.00015,23.71442]
[1776436125895,35.54,77632.35,24.5,-0.31086,0.00015,23.71442]
[1776436126104,35.54,77629.07,24.5,-0.31134,0.00015,23.72921]
[1776436127313,35.54,77629.07,24.5,-0.31134,0.00015,23.72921]
[1776436127803,35.54,77625.19,24.5,-0.31192,0.00015,23.74708]
[1776436130041,35.54,77623.01,24.5,-0.31225,0.00015,23.75719]
[1776436133933,35.54,77620.44,24.5,-0.31263,0.00015,23.76916]
[1776436135640,35.54,77620.47,24.5,-0.31263,0.00015,23.76907]
[1776436136092,35.54,77603.7,24.5,-0.31513,0.00015,23.84518]
[1776436142005,35.54,77606.72,24.5,-0.31467,0.00015,23.83143]
[1776436147975,35.54,77600.97,24.5,-0.31553,0.00015,23.85733]
[1776436147994,35.54,77600.97,24.5,-0.31553,0.00015,23.85733]
[1776436148283,35.54,77600.97,24.5,-0.31553,0.00015,23.85733]
[1776436148475,35.54,77600.97,24.5,-0.31553,0.00015,23.85733]
[1776436148499,35.54,77600.97,24.5,-0.31553,0.00015,23.85733]
[1776436148765,35.54,77596.34,24.5,-0.31622,0.00015,23.87809]
[1776436148947,35.54,77596.34,24.5,-0.31622,0.00015,23.87809]
[1776436149138,35.54,77596.34,24.5,-0.31622,0.00015,23.87809]
[1776436149236,35.54,77570.5,24.5,-0.32007,0.00015,23.99236]
[1776436150073,35.53,77567.78,24.5,-0.32044,0.00015,24.00299]
[1776436151914,35.52,77566.15,24.5,-0.32064,0.00015,24.00879]
[1776436153249,35.51,77567.24,24.5,-0.32043,0.00015,24.00262]
[1776436154407,35.5,77567.76,24.5,-0.32031,0.00015,23.99903]
[1776436157163,35.47,77567.42,24.5,-0.32024,0.00015,23.99676]
[1776436157875,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436157945,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436157982,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436157995,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436158032,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436158049,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436158522,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436158631,35.47,77571.72,24.5,-0.31956,0.00015,23.97664]
[1776436158602,35.46,77559.67,24.5,-0.32134,0.00015,24.02866]
[1776436158997,35.46,77559.67,24.5,-0.32134,0.00015,24.02866]
[1776436159362,35.46,77559.67,24.5,-0.32134,0.00015,24.02866]
[1776436159462,35.46,77559.67,24.5,-0.32134,0.00015,24.02866]
[1776436159544,35.46,77546.03,24.5,-0.3234,0.00015,24.08792]
[1776436159759,35.46,77546.03,24.5,-0.3234,0.00015,24.08792]
[1776436159960,35.46,77546.03,24.5,-0.3234,0.00015,24.08792]
[1776436160323,35.46,77546.03,24.5,-0.3234,0.00015,24.08792]
[1776436161399,35.46,77552.63,24.5,-0.32239,0.00015,24.05908]
[1776436162531,35.46,77551.38,24.5,-0.32258,0.00015,24.06436]
[1776436163887,35.44,77545.28,24.5,-0.32344,0.00015,24.08912]
[1776436163953,35.44,77545.28,24.5,-0.32344,0.00015,24.08912]
[1776436164085,35.44,77545.28,24.5,-0.32344,0.00015,24.08912]
[1776436164415,35.44,77545.28,24.5,-0.32344,0.00015,24.08912]
[1776436164472,35.44,77545.28,24.5,-0.32344,0.00015,24.08912]
[1776436164517,35.44,77526.5,24.5,-0.32628,0.00015,24.1697]
[1776436164915,35.44,77526.5,24.5,-0.32628,0.00015,24.1697]
[1776436164991,35.44,77526.5,24.5,-0.32628,0.00015,24.1697]
[1776436165289,35.44,77526.5,24.5,-0.32628,0.00015,24.1697]
[1776436165360,35.44,77512.39,24.5,-0.32842,0.00015,24.22934]
[1776436166059,35.44,77512.39,24.5,-0.32842,0.00015,24.22934]
[1776436166310,35.44,77512.39,24.5,-0.32842,0.00015,24.22934]
[1776436167592,35.44,77510.68,24.5,-0.32867,0.00015,24.23628]
[1776436169394,35.43,77511.66,24.5,-0.3285,0.00015,24.23159]
[1776436169455,35.43,77511.66,24.5,-0.3285,0.00015,24.23159]
[1776436169548,35.43,77520.58,24.5,-0.32713,0.00015,24.19356]
[1776436170220,35.43,77530.17,24.5,-0.32567,0.00015,24.1524]
[1776436171366,35.43,77530.17,24.5,-0.32567,0.00015,24.1524]
[1776436173919,35.42,77518.92,24.5,-0.32734,0.00015,24.19604]
[1776436173993,35.42,77518.92,24.5,-0.32734,0.00015,24.19604]
[1776436174033,35.42,77518.92,24.5,-0.32734,0.00015,24.19604]
[1776436174075,35.42,77518.92,24.5,-0.32734,0.00015,24.19604]
[1776436174268,35.42,77514.06,24.5,-0.32807,0.00015,24.2164]
[1776436176646,35.42,77508.06,24.5,-0.32898,0.00015,24.2416]
[1776436177045,35.42,77507.8,24.5,-0.32901,0.00015,24.24257]
[1776436177140,35.42,77507.8,24.5,-0.32901,0.00015,24.24257]
[1776436177398,35.42,77507.8,24.5,-0.32901,0.00015,24.24257]
[1776436178348,35.42,77504.64,24.5,-0.32949,0.00015,24.25577]
[1776436178658,35.42,77504.64,24.5,-0.32949,0.00015,24.25577]
[1776436179008,35.42,77501.21,24.5,-0.33002,0.00015,24.27018]
[1776436179423,35.42,77501.21,24.5,-0.33002,0.00015,24.27018]
[1776436179465,35.42,77501.21,24.5,-0.33002,0.00015,24.27018]
[1776436179524,35.42,77498.56,24.5,-0.33042,0.00015,24.28128]
[1776436179818,35.42,77498.56,24.5,-0.33042,0.00015,24.28128]
[1776436180050,35.42,77498.56,24.5,-0.33042,0.00015,24.28128]
[1776436180183,35.42,77498.56,24.5,-0.33042,0.00015,24.28128]
[1776436180348,35.42,77498.56,24.5,-0.33042,0.00015,24.28128]
[1776436180463,35.42,77490.79,24.5,-0.33161,0.00015,24.31362]
[1776436181491,35.42,77490.79,24.5,-0.33161,0.00015,24.31362]
[1776436181656,35.42,77490.79,24.5,-0.33161,0.00015,24.31362]
[1776436186366,35.42,77474.81,24.5,-0.33406,0.00015,24.37963]
[1776436187294,35.42,77474.81,24.5,-0.33406,0.00015,24.37963]
[1776436191309,35.42,77475.29,24.5,-0.33399,0.00015,24.37768]
[1776436191403,35.42,77475.29,24.5,-0.33399,0.00015,24.37768]
[1776436195964,35.42,77480.17,24.5,-0.33324,0.00015,24.35775]
[1776436197021,35.42,77485.24,24.5,-0.33247,0.00015,24.33689]
[1776436197779,35.42,77491.47,24.5,-0.33152,0.00015,24.31114]
[1776436198450,35.42,77496.64,24.5,-0.33073,0.00015,24.28968]
[1776436198866,35.42,77496.64,24.5,-0.33073,0.00015,24.28968]
[1776436201859,35.42,77503.24,24.5,-0.3297,0.00015,24.26152]
[1776436201932,35.42,77503.24,24.5,-0.3297,0.00015,24.26152]
[1776436201987,35.42,77503.24,24.5,-0.3297,0.00015,24.26152]
[1776436202478,35.42,77511.93,24.5,-0.32837,0.00015,24.22466]
[1776436202780,35.42,77511.93,24.5,-0.32837,0.00015,24.22466]
[1776436203350,35.42,77511.93,24.5,-0.32837,0.00015,24.22466]
[1776436203631,35.41,77527.11,24.5,-0.32605,0.00015,24.15989]
[1776436203919,35.41,77527.11,24.5,-0.32605,0.00015,24.15989]
[1776436203994,35.41,77527.11,24.5,-0.32605,0.00015,24.15989]
[1776436204329,35.41,77527.11,24.5,-0.32605,0.00015,24.15989]
[1776436204494,35.41,77526.63,24.5,-0.32612,0.00015,24.16181]
[1776436206342,35.41,77526.26,24.5,-0.32617,0.00015,24.16326]
[1776436207296,35.41,77525.05,24.5,-0.32635,0.00015,24.1683]
[1776436208876,35.41,77524.66,24.5,-0.3264,0.00015,24.16969]
[1776436208953,35.41,77524.66,24.5,-0.3264,0.00015,24.16969]
[1776436209522,35.41,77524.66,24.5,-0.3264,0.00015,24.16969]
[1776436209673,35.41,77524.66,24.5,-0.3264,0.00015,24.16969]
[1776436209530,35.41,77530.8,24.5,-0.32546,0.00015,24.14319]
[1776436210537,35.41,77530.54,24.5,-0.3255,0.00015,24.14431]
[1776436210935,35.41,77530.54,24.5,-0.3255,0.00015,24.14431]
[1776436211101,35.41,77530.54,24.5,-0.3255,0.00015,24.14431]
[1776436211544,35.4,77532.07,24.5,-0.32526,0.00015,24.13743]
[1776436213558,35.4,77539.44,24.5,-0.32413,0.00015,24.10529]
[1776436213871,35.4,77539.44,24.5,-0.32413,0.00015,24.10529]
[1776436215533,35.4,77544.56,24.5,-0.32335,0.00015,24.08294]
[1776436217086,35.4,77549.75,24.5,-0.32255,0.00015,24.06007]
[1776436217436,35.4,77549.75,24.5,-0.32255,0.00015,24.06007]
[1776436218245,35.4,77550.48,24.5,-0.32244,0.00015,24.05674]
[1776436218476,35.4,77550.48,24.5,-0.32244,0.00015,24.05674]
[1776436218593,35.4,77558.59,24.5,-0.32121,0.00015,24.02113]
[1776436218816,35.4,77558.59,24.5,-0.32121,0.00015,24.02113]
[1776436218927,35.4,77558.59,24.5,-0.32121,0.00015,24.02113]
[1776436219130,35.4,77558.59,24.5,-0.32121,0.00015,24.02113]
[1776436219600,35.39,77546.98,24.5,-0.32296,0.00015,24.07175]
[1776436219856,35.39,77546.98,24.5,-0.32296,0.00015,24.07175]
[1776436223948,35.39,77549.19,24.5,-0.32261,0.00015,24.06151]
[1776436224450,35.39,77549.19,24.5,-0.32261,0.00015,24.06151]
[1776436225592,35.39,77554.19,24.5,-0.32185,0.00015,24.03954]
[1776436225688,35.39,77554.19,24.5,-0.32185,0.00015,24.03954]
[1776436226978,35.39,77561.7,24.5,-0.32071,0.00015,24.00636]
[1776436227965,35.39,77562.1,24.5,-0.32064,0.00015,24.00452]
[1776436231400,35.39,77561.05,24.5,-0.32079,0.00015,24.00889]
[1776436231859,35.38,77556.9,24.5,-0.3214,0.00015,24.02336]
[1776436232021,35.38,77556.9,24.5,-0.3214,0.00015,24.02336]
[1776436232507,35.38,77556.9,24.5,-0.3214,0.00015,24.02336]
[1776436233068,35.38,77553.89,24.5,-0.32185,0.00015,24.03644]
[1776436234247,35.38,77558.11,24.5,-0.32121,0.00015,24.01783]
[1776436238552,35.38,77568.66,24.5,-0.31961,0.00015,23.97101]
[1776436243801,35.38,77567.13,24.5,-0.31983,0.00015,23.97747]
[1776436243955,35.38,77567.13,24.5,-0.31983,0.00015,23.97747]
[1776436244017,35.38,77567.13,24.5,-0.31983,0.00015,23.97747]
[1776436244048,35.38,77567.13,24.5,-0.31983,0.00015,23.97747]
[1776436248046,35.38,77563.62,24.5,-0.32035,0.00015,23.99268]
[1776436249240,35.38,77562.18,24.5,-0.32056,0.00015,23.99894]
[1776436254846,35.37,77567.35,24.5,-0.31976,0.00015,23.97557]
[1776436258330,35.37,77566.82,24.5,-0.31984,0.00015,23.97777]
[1776436258964,35.37,77566.39,24.5,-0.3199,0.00015,23.9796]
[1776436260114,35.37,77568.97,24.5,-0.31951,0.00015,23.96811]
[1776436260375,35.37,77568.97,24.5,-0.31951,0.00015,23.96811]
[1776436260761,35.37,77568.97,24.5,-0.31951,0.00015,23.96811]
[1776436261707,35.37,77585.46,24.5,-0.31703,0.00015,23.89446]
[1776436261946,35.37,77585.46,24.5,-0.31703,0.00015,23.89446]
[1776436261995,35.37,77585.46,24.5,-0.31703,0.00015,23.89446]
[1776436262089,35.37,77585.46,24.5,-0.31703,0.00015,23.89446]
[1776436262480,35.37,77585.46,24.5,-0.31703,0.00015,23.89446]
[1776436262722,35.37,77598.99,24.5,-0.315,0.00015,23.83346]
[1776436262943,35.37,77598.99,24.5,-0.315,0.00015,23.83346]
[1776436262968,35.37,77598.99,24.5,-0.315,0.00015,23.83346]
[1776436263422,35.37,77598.99,24.5,-0.315,0.00015,23.83346]
[1776436263628,35.37,77598.99,24.5,-0.315,0.00015,23.83346]
[1776436263694,35.37,77609.76,24.5,-0.31339,0.00015,23.78459]
[1776436264663,35.37,77623.31,24.5,-0.31138,0.00015,23.72255]
[1776436265180,35.37,77623.31,24.5,-0.31138,0.00015,23.72255]
[1776436265292,35.37,77623.31,24.5,-0.31138,0.00015,23.72255]
[1776436265303,35.37,77623.31,24.5,-0.31138,0.00015,23.72255]
[1776436265353,35.37,77631.12,24.5,-0.31021,0.00015,23.68644]
[1776436266045,35.37,77631.12,24.5,-0.31021,0.00015,23.68644]
[1776436269661,35.37,77638.62,24.5,-0.30909,0.00015,23.65143]
[1776436272527,35.37,77645.51,24.5,-0.30807,0.00015,23.61917]
[1776436274270,35.37,77655.11,24.5,-0.30665,0.00015,23.57409]
[1776436274386,35.37,77655.11,24.5,-0.30665,0.00015,23.57409]
[1776436275444,35.37,77658.22,24.5,-0.30619,0.00015,23.55945]
[1776436275456,35.37,77658.22,24.5,-0.30619,0.00015,23.55945]
[1776436275814,35.37,77658.22,24.5,-0.30619,0.00015,23.55945]
[1776436275624,35.37,77668.28,24.5,-0.30471,0.00015,23.51191]
[1776436275965,35.37,77668.28,24.5,-0.30471,0.00015,23.51191]
[1776436276058,35.37,77668.28,24.5,-0.30471,0.00015,23.51191]
[1776436276152,35.37,77677.99,24.5,-0.30328,0.00015,23.46559]
[1776436277957,35.37,77678.17,24.5,-0.30325,0.00015,23.46459]
[1776436278192,35.37,77677.22,24.5,-0.30339,0.00015,23.469]
[1776436280480,35.37,77675.56,24.5,-0.30363,0.00015,23.47694]
[1776436280729,35.37,77675.56,24.5,-0.30363,0.00015,23.47694]
[1776436280839,35.37,77675.56,24.5,-0.30363,0.00015,23.47694]
[1776436280877,35.37,77673.63,24.5,-0.30391,0.00015,23.48615]
[1776436280918,35.37,77673.63,24.5,-0.30391,0.00015,23.48615]
[1776436281072,35.37,77673.63,24.5,-0.30391,0.00015,23.48615]
[1776436281389,35.37,77673.63,24.5,-0.30391,0.00015,23.48615]
[1776436281802,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436281848,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436281850,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436281873,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436282336,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436282400,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436282584,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436282632,35.37,77674.46,24.5,-0.30379,0.00015,23.48219]
[1776436282654,35.37,77691.05,24.5,-0.30136,0.00015,23.40258]
[1776436283134,35.37,77691.05,24.5,-0.30136,0.00015,23.40258]
[1776436283575,35.37,77691.05,24.5,-0.30136,0.00015,23.40258]
[1776436283679,35.37,77691.05,24.5,-0.30136,0.00015,23.40258]
[1776436283966,35.37,77693.81,24.5,-0.30095,0.00015,23.38918]
[1776436284482,35.37,77693.81,24.5,-0.30095,0.00015,23.38918]
[1776436284734,35.37,77694.03,24.5,-0.30091,0.00015,23.38804]
[1776436284833,35.37,77694.03,24.5,-0.30091,0.00015,23.38804]
[1776436285265,35.37,77679.54,24.5,-0.30304,0.00015,23.45778]
[1776436288793,35.37,77671.42,24.5,-0.30425,0.00015,23.49709]
[1776436290431,35.37,77670.72,24.5,-0.30436,0.00015,23.50042]
[1776436291009,35.37,77672.39,24.5,-0.30411,0.00015,23.49257]
[1776436291195,35.37,77659.58,24.5,-0.30598,0.00015,23.54978]
[1776436292029,35.37,77659.58,24.5,-0.30598,0.00015,23.54978]
[1776436292158,35.37,77659.58,24.5,-0.30598,0.00015,23.54978]
[1776436292321,35.37,77650.22,24.5,-0.30737,0.00015,23.59395]
[1776436297776,35.38,77648.04,24.5,-0.30772,0.00015,23.60525]
[1776436300646,35.38,77651.89,24.5,-0.30718,0.00015,23.58798]
[1776436301151,35.39,77647.99,24.5,-0.30777,0.00015,23.6068]
[1776436301415,35.39,77647.99,24.5,-0.30777,0.00015,23.6068]
[1776436301720,35.39,77647.99,24.5,-0.30777,0.00015,23.6068]
[1776436301810,35.39,77647.99,24.5,-0.30777,0.00015,23.6068]
[1776436301830,35.39,77647.99,24.5,-0.30777,0.00015,23.6068]
[1776436301754,35.39,77638.0,24.5,-0.30926,0.00015,23.65366]
[1776436302150,35.39,77638.0,24.5,-0.30926,0.00015,23.65366]
[1776436302777,35.39,77638.0,24.5,-0.30926,0.00015,23.65366]
[1776436302197,35.39,77627.15,24.5,-0.31087,0.00015,23.70397]
[1776436305115,35.39,77622.76,24.5,-0.31153,0.00015,23.72451]
[1776436309001,35.39,77622.86,24.5,-0.31153,0.00015,23.72461]
[1776436310253,35.4,77635.3,24.5,-0.30969,0.00015,23.66738]
[1776436311858,35.4,77635.3,24.5,-0.30969,0.00015,23.66738]
[1776436312346,35.4,77637.31,24.5,-0.3094,0.00015,23.65822]
[1776436312384,35.4,77637.31,24.5,-0.3094,0.00015,23.65822]
[1776436312470,35.4,77636.67,24.5,-0.3095,0.00015,23.66139]
[1776436313160,35.4,77636.67,24.5,-0.3095,0.00015,23.66139]
[1776436313276,35.4,77650.22,24.5,-0.30749,0.00015,23.59805]
[1776436314766,35.4,77650.22,24.5,-0.30749,0.00015,23.59805]
[1776436315042,35.4,77652.82,24.5,-0.30711,0.00015,23.58584]
[1776436315249,35.4,77652.82,24.5,-0.30711,0.00015,23.58584]
[1776436315690,35.4,77652.82,24.5,-0.30711,0.00015,23.58584]
[1776436315804,35.4,77652.82,24.5,-0.30711,0.00015,23.58584]
[1776436315858,35.4,77652.82,24.5,-0.30711,0.00015,23.58584]
[1776436315857,35.4,77667.57,24.5,-0.30493,0.00015,23.51618]
[1776436316097,35.4,77667.57,24.5,-0.30493,0.00015,23.51618]
[1776436316588,35.4,77667.57,24.5,-0.30493,0.00015,23.51618]
[1776436316726,35.4,77675.58,24.5,-0.30375,0.00015,23.47796]
[1776436317310,35.4,77659.63,24.5,-0.3061,0.00015,23.55367]
[1776436318406,35.4,77659.63,24.5,-0.3061,0.00015,23.55367]
[1776436318732,35.4,77659.63,24.5,-0.3061,0.00015,23.55367]
[1776436318805,35.4,77651.7,24.5,-0.30726,0.00015,23.59072]
[1776436320954,35.4,77652.64,24.5,-0.30712,0.00015,23.58629]
[1776436326373,35.39,77652.74,24.5,-0.30708,0.00015,23.58502]
[1776436330270,35.39,77653.3,24.5,-0.30699,0.00015,23.58191]
[1776436332967,35.39,77663.09,24.5,-0.30553,0.00015,23.53527]
[1776436333451,35.39,77663.09,24.5,-0.30553,0.00015,23.53527]
[1776436333462,35.39,77663.09,24.5,-0.30553,0.00015,23.53527]
[1776436333778,35.39,77663.09,24.5,-0.30553,0.00015,23.53527]
[1776436333890,35.38,77666.77,24.5,-0.30498,0.00015,23.5176]
[1776436334436,35.38,77666.77,24.5,-0.30498,0.00015,23.5176]
[1776436334504,35.38,77675.62,24.5,-0.30367,0.00015,23.47547]
[1776436335298,35.38,77675.62,24.5,-0.30367,0.00015,23.47547]
[1776436335664,35.38,77675.62,24.5,-0.30367,0.00015,23.47547]
[1776436335705,35.38,77677.64,24.5,-0.30337,0.00015,23.46547]
[1776436337497,35.38,77677.67,24.5,-0.30336,0.00015,23.46533]
[1776436338716,35.38,77677.23,24.5,-0.30343,0.00015,23.46743]
[1776436338774,35.38,77680.56,24.5,-0.30294,0.00015,23.4515]
[1776436339046,35.38,77680.56,24.5,-0.30294,0.00015,23.4515]
[1776436339070,35.38,77680.56,24.5,-0.30294,0.00015,23.4515]
[1776436339166,35.38,77680.56,24.5,-0.30294,0.00015,23.4515]
[1776436339733,35.38,77690.53,24.5,-0.30147,0.00015,23.40343]
[1776436340002,35.38,77690.53,24.5,-0.30147,0.00015,23.40343]
[1776436340153,35.38,77690.53,24.5,-0.30147,0.00015,23.40343]
[1776436340345,35.38,77690.53,24.5,-0.30147,0.00015,23.40343]
[1776436340380,35.38,77690.53,24.5,-0.30147,0.00015,23.40343]
[1776436342909,35.38,77686.85,24.5,-0.302,0.00015,23.42096]
[1776436343316,35.38,77686.85,24.5,-0.302,0.00015,23.42096]
[1776436344220,35.38,77693.3,24.5,-0.30106,0.00015,23.38975]
[1776436347965,35.38,77689.82,24.5,-0.30156,0.00015,23.40619]
[1776436348296,35.38,77689.82,24.5,-0.30156,0.00015,23.40619]
[1776436349279,35.38,77683.66,24.5,-0.30246,0.00015,23.43573]
[1776436351852,35.38,77685.18,24.5,-0.30223,0.00015,23.42822]
[1776436351975,35.37,77683.6,24.5,-0.30243,0.00015,23.43196]
[1776436352564,35.37,77674.98,24.5,-0.3037,0.00015,23.47313]
[1776436353572,35.37,77666.87,24.5,-0.3049,0.00015,23.51186]
[1776436355278,35.38,77667.34,24.5,-0.30483,0.00015,23.5097]
[1776436355615,35.38,77667.34,24.5,-0.30483,0.00015,23.5097]
[1776436357790,35.38,77663.46,24.5,-0.3054,0.00015,23.52817]
[1776436358050,35.38,77662.17,24.5,-0.3056,0.00015,23.53432]
[1776436358055,35.38,77662.17,24.5,-0.3056,0.00015,23.53432]
[1776436358342,35.38,77662.17,24.5,-0.3056,0.00015,23.53432]
[1776436358803,35.38,77662.17,24.5,-0.3056,0.00015,23.53432]
[1776436360646,35.38,77654.12,24.5,-0.30679,0.00015,23.5724]
[1776436362964,35.38,77659.42,24.5,-0.306,0.00015,23.54734]
[1776436368677,35.38,77654.81,24.5,-0.30668,0.00015,23.569]
[1776436369014,35.38,77654.81,24.5,-0.30668,0.00015,23.569]
[1776436370283,35.37,77657.96,24.5,-0.30621,0.00015,23.55408]
[1776436370847,35.37,77657.96,24.5,-0.30621,0.00015,23.55408]
[1776436370870,35.37,77657.96,24.5,-0.30621,0.00015,23.55408]
[1776436370922,35.37,77660.73,24.5,-0.3058,0.00015,23.54097]
[1776436370964,35.37,77660.73,24.5,-0.3058,0.00015,23.54097]
[1776436371363,35.37,77660.73,24.5,-0.3058,0.00015,23.54097]
[1776436372716,35.37,77667.19,24.5,-0.30484,0.00015,23.51012]
[1776436372769,35.37,77674.32,24.5,-0.30379,0.00015,23.47596]
[1776436374769,35.37,77674.41,24.5,-0.30377,0.00015,23.47547]
[1776436374827,35.37,77674.41,24.5,-0.30377,0.00015,23.47547]
[1776436374909,35.37,77677.01,24.5,-0.30339,0.00015,23.46299]
[1776436376078,35.37,77679.59,24.5,-0.303,0.00015,23.45048]
[1776436376811,35.37,77679.59,24.5,-0.303,0.00015,23.45048]
[1776436376860,35.37,77678.65,24.5,-0.30314,0.00015,23.45484]
[1776436382775,35.37,77674.18,24.5,-0.30379,0.00015,23.47593]
[1776436387070,35.37,77674.24,24.5,-0.30377,0.00015,23.47543]
[1776436387771,35.37,77674.24,24.5,-0.30377,0.00015,23.47543]
[1776436387810,35.37,77664.59,24.5,-0.30519,0.00015,23.52132]
[1776436388918,35.37,77664.59,24.5,-0.30519,0.00015,23.52132]
[1776436389104,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389119,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389146,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389459,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389484,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389639,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389909,35.37,77662.14,24.5,-0.30555,0.00015,23.53284]
[1776436389824,35.37,77639.74,24.5,-0.30887,0.00015,23.63831]
[1776436389994,35.37,77639.74,24.5,-0.30887,0.00015,23.63831]
[1776436390130,35.37,77639.74,24.5,-0.30887,0.00015,23.63831]
[1776436390712,35.37,77639.74,24.5,-0.30887,0.00015,23.63831]
[1776436390909,35.37,77639.74,24.5,-0.30887,0.00015,23.63831]
[1776436390942,35.38,77641.29,24.5,-0.3087,0.00015,23.63315]
[1776436391601,35.38,77641.29,24.5,-0.3087,0.00015,23.63315]
[1776436391838,35.38,77649.25,24.5,-0.30752,0.00015,23.59585]
[1776436392290,35.38,77649.25,24.5,-0.30752,0.00015,23.59585]
[1776436392948,35.38,77649.34,24.5,-0.30751,0.00015,23.59552]
[1776436393775,35.38,77649.34,24.5,-0.30751,0.00015,23.59552]
[1776436394857,35.38,77652.45,24.5,-0.30705,0.00015,23.58075]
[1776436394860,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395020,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395286,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395496,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395559,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395641,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395777,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395937,35.38,77653.63,24.5,-0.30688,0.00015,23.57546]
[1776436395867,35.38,77681.53,24.5,-0.30277,0.00015,23.44292]
[1776436396499,35.38,77681.53,24.5,-0.30277,0.00015,23.44292]
[1776436396875,35.38,77679.19,24.5,-0.3031,0.00015,23.45384]
[1776436397761,35.38,77679.19,24.5,-0.3031,0.00015,23.45384]
[1776436397820,35.38,77679.19,24.5,-0.3031,0.00015,23.45384]
[1776436398341,35.38,77678.92,24.5,-0.30314,0.00015,23.45498]
[1776436400541,35.38,77679.8,24.5,-0.303,0.00015,23.45048]
[1776436402169,35.37,77679.48,24.5,-0.30304,0.00015,23.45173]
[1776436402205,35.37,77679.48,24.5,-0.30304,0.00015,23.45173]
[1776436402237,35.37,77679.48,24.5,-0.30304,0.00015,23.45173]
[1776436402478,35.37,77679.48,24.5,-0.30304,0.00015,23.45173]
[1776436402903,35.37,77679.48,24.5,-0.30304,0.00015,23.45173]
[1776436403167,35.37,77682.94,24.5,-0.30253,0.00015,23.435]
[1776436403171,35.37,77682.94,24.5,-0.30253,0.00015,23.435]
[1776436403298,35.37,77682.94,24.5,-0.30253,0.00015,23.435]
[1776436403928,35.37,77666.05,24.5,-0.30502,0.00015,23.51573]
[1776436404107,35.37,77666.05,24.5,-0.30502,0.00015,23.51573]
[1776436404196,35.37,77666.05,24.5,-0.30502,0.00015,23.51573]
[1776436404935,35.37,77674.58,24.5,-0.30376,0.00015,23.47514]
[1776436408705,35.38,77678.23,24.5,-0.30323,0.00015,23.4579]
[1776436409969,35.38,77668.45,24.5,-0.30467,0.00015,23.50469]
[1776436413113,35.38,77666.02,24.5,-0.30501,0.00015,23.51257]
[1776436416804,35.38,77666.69,24.5,-0.30492,0.00015,23.50945]
[1776436418789,35.38,77669.07,24.5,-0.30457,0.00015,23.49818]
[1776436418874,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419028,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419131,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419154,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419268,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419309,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419530,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419537,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419640,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419852,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419890,35.38,77674.19,24.5,-0.30381,0.00015,23.47387]
[1776436419946,35.38,77689.91,24.5,-0.3015,0.00015,23.39835]
[1776436420302,35.38,77718.87,24.5,-0.29727,0.00015,23.25743]
[1776436421282,35.38,77718.87,24.5,-0.29727,0.00015,23.25743]
[1776436421925,35.38,77718.87,24.5,-0.29727,0.00015,23.25743]
[1776436421938,35.38,77732.33,24.5,-0.29531,0.00015,23.19121]
[1776436422225,35.38,77732.33,24.5,-0.29531,0.00015,23.19121]
[1776436423327,35.38,77735.02,24.5,-0.29492,0.00015,23.17788]
[1776436423752,35.38,77735.02,24.5,-0.29492,0.00015,23.17788]
[1776436425162,35.38,77733.15,24.5,-0.2952,0.00015,23.18748]
[1776436425337,35.38,77733.15,24.5,-0.2952,0.00015,23.18748]
[1776436427821,35.38,77736.92,24.5,-0.29466,0.00015,23.16891]
[1776436428879,35.38,77737.37,24.5,-0.2946,0.00015,23.16694]
[1776436428980,35.38,77746.61,24.5,-0.29327,0.00014,23.12113]
[1776436432579,35.39,77749.05,24.5,-0.29292,0.00014,23.10933]
[1776436434607,35.39,77751.72,24.5,-0.29255,0.00014,23.09636]
[1776436437231,35.39,77756.97,24.5,-0.29181,0.00014,23.07067]
[1776436442115,35.4,77747.7,24.5,-0.29317,0.00014,23.11808]
[1776436442204,35.4,77734.37,24.5,-0.29511,0.00015,23.18453]
[1776436444593,35.4,77733.44,24.5,-0.29525,0.00015,23.18925]
[1776436446781,35.4,77733.81,24.5,-0.2952,0.00015,23.18765]
[1776436448246,35.4,77725.54,24.5,-0.29641,0.00015,23.2288]
[1776436449348,35.4,77725.54,24.5,-0.29641,0.00015,23.2288]
[1776436453691,35.4,77726.98,24.5,-0.29621,0.00015,23.22203]
[1776436453984,35.4,77726.98,24.5,-0.29621,0.00015,23.22203]
[1776436454735,35.4,77743.01,24.5,-0.29389,0.00014,23.14296]
[1776436455103,35.4,77743.01,24.5,-0.29389,0.00014,23.14296]
[1776436455412,35.4,77743.01,24.5,-0.29389,0.00014,23.14296]
[1776436455630,35.4,77754.6,24.5,-0.29222,0.00014,23.0851]
[1776436459896,35.41,77758.27,24.5,-0.29171,0.00014,23.06735]
[1776436463632,35.41,77763.82,24.5,-0.29093,0.00014,23.04037]
[1776436463712,35.41,77763.82,24.5,-0.29093,0.00014,23.04037]
[1776436463982,35.41,77763.82,24.5,-0.29093,0.00014,23.04037]
[1776436464096,35.41,77764.92,24.5,-0.29078,0.00014,23.03509]
[1776436464342,35.41,77764.92,24.5,-0.29078,0.00014,23.03509]
[1776436465006,35.41,77764.92,24.5,-0.29078,0.00014,23.03509]
[1776436465056,35.42,77771.28,24.5,-0.28987,0.00014,23.00325]
[1776436465367,35.42,77779.4,24.5,-0.28871,0.00014,22.9624]
[1776436466732,35.42,77779.4,24.5,-0.28871,0.00014,22.9624]
[1776436466853,35.42,77779.4,24.5,-0.28871,0.00014,22.9624]
[1776436467680,35.42,77777.96,24.5,-0.28894,0.00014,22.97037]
[1776436468139,35.42,77776.76,24.5,-0.28912,0.00014,22.97677]
[1776436468503,35.42,77776.76,24.5,-0.28912,0.00014,22.97677]
[1776436468979,35.42,77776.76,24.5,-0.28912,0.00014,22.97677]
[1776436468995,35.42,77776.76,24.5,-0.28912,0.00014,22.97677]
[1776436469136,35.42,77775.93,24.5,-0.28925,0.00014,22.98129]
[1776436469236,35.42,77775.93,24.5,-0.28925,0.00014,22.98129]
[1776436470149,35.42,77777.65,24.5,-0.289,0.00014,22.97257]
[1776436470945,35.42,77777.65,24.5,-0.289,0.00014,22.97257]
[1776436471796,35.43,77784.08,24.5,-0.28809,0.00014,22.94022]
[1776436472548,35.43,77784.47,24.5,-0.28803,0.00014,22.93516]
[1776436474978,35.43,77785.35,24.5,-0.28791,0.00014,22.93105]
[1776436475923,35.45,77785.3,24.5,-0.28801,0.00014,22.9349]
[1776436476132,35.45,77786.08,24.5,-0.28792,0.00014,22.93164]
[1776436479407,35.46,77790.0,24.5,-0.28738,0.00014,22.91243]
[1776436479476,35.46,77790.0,24.5,-0.28738,0.00014,22.91243]
[1776436479625,35.46,77790.0,24.5,-0.28738,0.00014,22.91243]
[1776436479979,35.46,77790.0,24.5,-0.28738,0.00014,22.91243]
[1776436479839,35.46,77789.5,24.5,-0.28746,0.00014,22.91536]
[1776436480482,35.46,77789.5,24.5,-0.28746,0.00014,22.91536]
[1776436480591,35.46,77789.5,24.5,-0.28746,0.00014,22.91536]
[1776436480982,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436481313,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436481382,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436481402,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436481793,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436482010,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436482024,35.46,77811.55,24.5,-0.28433,0.00014,22.80285]
[1776436482038,35.46,77816.61,24.5,-0.28361,0.00014,22.77682]
[1776436482080,35.46,77816.61,24.5,-0.28361,0.00014,22.77682]
[1776436482099,35.46,77816.61,24.5,-0.28361,0.00014,22.77682]
[1776436482886,35.46,77816.23,24.5,-0.28367,0.00014,22.77887]
[1776436484739,35.46,77817.87,24.5,-0.28344,0.00014,22.77039]
[1776436484887,35.46,77817.87,24.5,-0.28344,0.00014,22.77039]
[1776436487500,35.47,77811.68,24.5,-0.28432,0.00014,22.80259]
[1776436490667,35.47,77808.6,24.5,-0.28478,0.00014,22.81913]
[1776436491219,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436491254,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436491278,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436491513,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436491622,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436491992,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436492098,35.47,77804.9,24.5,-0.28532,0.00014,22.83858]
[1776436492053,35.48,77791.7,24.5,-0.28722,0.00014,22.90708]
[1776436492899,35.48,77791.7,24.5,-0.28722,0.00014,22.90708]
[1776436492935,35.48,77800.32,24.5,-0.28599,0.00014,22.86302]
[1776436493105,35.48,77800.32,24.5,-0.28599,0.00014,22.86302]
[1776436494066,35.48,77799.09,24.5,-0.28618,0.00014,22.86963]
[1776436494237,35.48,77799.09,24.5,-0.28618,0.00014,22.86963]
[1776436495676,35.48,77800.02,24.5,-0.28604,0.00014,22.86487]
[1776436496334,35.48,77797.01,24.5,-0.28649,0.00014,22.8807]
[1776436498063,35.48,77798.0,24.5,-0.28635,0.00014,22.87605]
[1776436498165,35.49,77798.16,24.5,-0.28635,0.00014,22.87606]
[1776436498533,35.49,77798.16,24.5,-0.28635,0.00014,22.87606]
[1776436498971,35.49,77798.16,24.5,-0.28635,0.00014,22.87606]
[1776436498619,35.49,77813.59,24.5,-0.28416,0.00014,22.79681]
[1776436499063,35.49,77813.59,24.5,-0.28416,0.00014,22.79681]
[1776436499563,35.49,77813.59,24.5,-0.28416,0.00014,22.79681]
[1776436499628,35.49,77812.89,24.5,-0.28426,0.00014,22.8005]
[1776436500477,35.49,77812.89,24.5,-0.28426,0.00014,22.8005]
[1776436500846,35.49,77812.89,24.5,-0.28426,0.00014,22.8005]
[1776436501122,35.48,77814.65,24.5,-0.284,0.00014,22.79108]
[1776436501979,35.48,77814.65,24.5,-0.284,0.00014,22.79108]
[1776436502025,35.48,77813.76,24.5,-0.28412,0.00014,22.79552]
[1776436504417,35.48,77810.22,24.5,-0.28463,0.00014,22.81387]
[1776436504608,35.48,77810.22,24.5,-0.28463,0.00014,22.81387]
[1776436505101,35.48,77808.08,24.5,-0.28494,0.00014,22.82497]
[1776436505244,35.48,77808.08,24.5,-0.28494,0.00014,22.82497]
[1776436505356,35.48,77808.08,24.5,-0.28494,0.00014,22.82497]
[1776436505424,35.48,77808.08,24.5,-0.28494,0.00014,22.82497]
[1776436505564,35.48,77808.08,24.5,-0.28494,0.00014,22.82497]
[1776436505921,35.49,77772.72,24.5,-0.29003,0.00014,23.00657]
[1776436506413,35.49,77772.72,24.5,-0.29003,0.00014,23.00657]
[1776436506793,35.49,77772.72,24.5,-0.29003,0.00014,23.00657]
[1776436506966,35.53,77767.77,24.5,-0.29093,0.00014,23.03854]
[1776436507784,35.53,77767.77,24.5,-0.29093,0.00014,23.03854]
[1776436508546,35.53,77762.37,24.5,-0.29171,0.00014,23.06559]
[1776436509304,35.54,77761.14,24.5,-0.29195,0.00014,23.07403]
[1776436509586,35.54,77761.14,24.5,-0.29195,0.00014,23.07403]
[1776436509946,35.54,77761.14,24.5,-0.29195,0.00014,23.07403]
[1776436509975,35.54,77761.14,24.5,-0.29195,0.00014,23.07403]
[1776436510022,35.55,77753.18,24.5,-0.29315,0.00014,23.11587]
[1776436510958,35.55,77753.18,24.5,-0.29315,0.00014,23.11587]
[1776436511343,35.55,77751.55,24.5,-0.29338,0.00014,23.12396]
[1776436511541,35.55,77751.55,24.5,-0.29338,0.00014,23.12396]
[1776436511729,35.55,77751.55,24.5,-0.29338,0.00014,23.12396]
[1776436511970,35.55,77751.55,24.5,-0.29338,0.00014,23.12396]
[1776436512042,35.56,77737.05,24.5,-0.29549,0.00014,23.19591]
[1776436512257,35.56,77737.05,24.5,-0.29549,0.00014,23.19591]
[1776436513392,35.56,77734.49,24.5,-0.29586,0.00014,23.2085]
[1776436513726,35.56,77727.82,24.5,-0.29682,0.00014,23.24128]
[1776436514356,35.56,77727.82,24.5,-0.29682,0.00014,23.24128]
[1776436514733,35.57,77732.62,24.5,-0.29618,0.00014,23.2197]
[1776436515551,35.57,77732.62,24.5,-0.29618,0.00014,23.2197]
[1776436515740,35.57,77741.42,24.5,-0.29491,0.00014,23.17646]
[1776436520775,35.57,77732.57,24.5,-0.2962,0.00014,23.22036]
[1776436521458,35.57,77732.57,24.5,-0.2962,0.00014,23.22036]
[1776436521569,35.57,77732.57,24.5,-0.2962,0.00014,23.22036]
[1776436524806,35.57,77716.63,24.5,-0.29853,0.00015,23.29892]
[1776436525879,35.57,77716.63,24.5,-0.29853,0.00015,23.29892]
[1776436526069,35.57,77716.63,24.5,-0.29853,0.00015,23.29892]
[1776436526131,35.57,77712.75,24.5,-0.2991,0.00015,23.3177]
[1776436526159,35.57,77712.75,24.5,-0.2991,0.00015,23.3177]
[1776436526586,35.57,77712.75,24.5,-0.2991,0.00015,23.3177]
[1776436527036,35.57,77712.75,24.5,-0.2991,0.00015,23.3177]
[1776436526820,35.57,77728.48,24.5,-0.29681,0.00014,23.24114]
[1776436528342,35.57,77735.77,24.5,-0.29576,0.00014,23.20538]
[1776436528355,35.57,77735.77,24.5,-0.29576,0.00014,23.20538]
[1776436529179,35.57,77737.11,24.5,-0.29556,0.00014,23.1988]
[1776436529593,35.57,77737.11,24.5,-0.29556,0.00014,23.1988]
[1776436529624,35.57,77737.11,24.5,-0.29556,0.00014,23.1988]
[1776436532027,35.58,77730.7,24.5,-0.2965,0.00014,23.23038]
[1776436532133,35.58,77732.5,24.5,-0.29622,0.00014,23.2179]
[1776436532839,35.58,77732.5,24.5,-0.29622,0.00014,23.2179]
[1776436533103,35.58,77732.5,24.5,-0.29622,0.00014,23.2179]
[1776436533469,35.58,77737.07,24.5,-0.29556,0.00014,23.1955]
[1776436533870,35.58,77748.49,24.5,-0.29391,0.00014,23.13923]
[1776436535430,35.58,77748.85,24.5,-0.29386,0.00014,23.13757]
[1776436535583,35.58,77748.85,24.5,-0.29386,0.00014,23.13757]
[1776436535610,35.58,77748.85,24.5,-0.29386,0.00014,23.13757]
[1776436535653,35.58,77748.85,24.5,-0.29386,0.00014,23.13757]
[1776436535885,35.58,77739.52,24.5,-0.29521,0.00014,23.18375]
[1776436536112,35.58,77739.52,24.5,-0.29521,0.00014,23.18375]
[1776436536612,35.58,77739.52,24.5,-0.29521,0.00014,23.18375]
[1776436536892,35.58,77731.3,24.5,-0.2964,0.00014,23.2242]
[1776436537618,35.58,77731.3,24.5,-0.2964,0.00014,23.2242]
[1776436537883,35.58,77731.3,24.5,-0.2964,0.00014,23.2242]
[1776436538117,35.58,77737.16,24.5,-0.29555,0.00014,23.19548]
[1776436538352,35.58,77737.16,24.5,-0.29555,0.00014,23.19548]
[1776436539161,35.58,77740.51,24.5,-0.29507,0.00014,23.17907]
[1776436543918,35.58,77748.56,24.5,-0.29392,0.00014,23.13978]
[1776436548976,35.59,77745.09,24.5,-0.29445,0.00014,23.1577]
[1776436551560,35.59,77743.31,24.5,-0.29471,0.00014,23.16673]
[1776436551609,35.59,77743.31,24.5,-0.29471,0.00014,23.16673]
[1776436551655,35.59,77743.31,24.5,-0.29471,0.00014,23.16673]
[1776436551998,35.59,77733.63,24.5,-0.29611,0.00014,23.21445]
[1776436552779,35.59,77733.63,24.5,-0.29611,0.00014,23.21445]
[1776436554589,35.59,77734.89,24.5,-0.29593,0.00014,23.20834]
[1776436555033,35.59,77734.89,24.5,-0.29593,0.00014,23.20834]
[1776436559378,35.59,77733.81,24.5,-0.2961,0.00014,23.21412]
[1776436559483,35.59,77733.81,24.5,-0.2961,0.00014,23.21412]
[1776436560056,35.59,77720.79,24.5,-0.29799,0.00015,23.27778]
[1776436561255,35.59,77717.7,24.5,-0.29844,0.00015,23.29281]
[1776436563333,35.59,77715.93,24.5,-0.29869,0.00015,23.30138]
[1776436567080,35.59,77714.6,24.5,-0.29888,0.00015,23.30777]
[1776436567886,35.59,77721.73,24.5,-0.29785,0.00014,23.27312]
[1776436568112,35.59,77736.26,24.5,-0.29575,0.00014,23.20209]
[1776436568315,35.59,77736.26,24.5,-0.29575,0.00014,23.20209]
[1776436568648,35.59,77736.26,24.5,-0.29575,0.00014,23.20209]
[1776436568712,35.59,77736.26,24.5,-0.29575,0.00014,23.20209]
[1776436569119,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436569211,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436569328,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436569513,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436569575,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436569988,35.59,77747.91,24.5,-0.29407,0.00014,23.14476]
[1776436570126,35.59,77765.33,24.5,-0.29156,0.00014,23.05832]
[1776436570372,35.59,77765.33,24.5,-0.29156,0.00014,23.05832]
[1776436571079,35.59,77765.33,24.5,-0.29156,0.00014,23.05832]
[1776436571529,35.59,77771.33,24.5,-0.29071,0.00014,23.02853]
[1776436573650,35.6,77778.37,24.5,-0.28972,0.00014,22.99369]
[1776436578294,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436578441,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436578476,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436578664,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436578664,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436579090,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436579094,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436579176,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436579198,35.6,77784.7,24.5,-0.28884,0.00014,22.96296]
[1776436579317,35.6,77789.41,24.5,-0.28818,0.00014,22.93946]
[1776436579860,35.6,77789.41,24.5,-0.28818,0.00014,22.93946]
[1776436581121,35.61,77795.96,24.5,-0.28726,0.00014,22.90659]
[1776436581299,35.61,77794.88,24.5,-0.28743,0.00014,22.91281]
[1776436581756,35.61,77794.88,24.5,-0.28743,0.00014,22.91281]
[1776436582501,35.61,77796.29,24.5,-0.28723,0.00014,22.90565]
[1776436585845,35.62,77796.9,24.5,-0.28717,0.00014,22.90365]
[1776436586384,35.62,77799.44,24.5,-0.28682,0.00014,22.8911]
[1776436587484,35.62,77802.91,24.5,-0.28633,0.00014,22.87382]
[1776436590857,35.63,77816.31,24.5,-0.28447,0.00014,22.8066]
[1776436590910,35.63,77816.31,24.5,-0.28447,0.00014,22.8066]
[1776436591749,35.63,77815.46,24.5,-0.28459,0.00014,22.80808]
[1776436593974,35.63,77815.76,24.5,-0.28456,0.00014,22.807]
[1776436594830,35.64,77815.79,24.5,-0.28458,0.00014,22.80776]
[1776436597128,35.64,77814.66,24.5,-0.28475,0.00014,22.81399]
[1776436597190,35.64,77814.66,24.5,-0.28475,0.00014,22.81399]
[1776436597318,35.64,77820.7,24.5,-0.28392,0.00014,22.7839]
[1776436600247,35.65,77823.48,24.5,-0.28353,0.00014,22.76992]
[1776436600656,35.65,77823.41,24.5,-0.28355,0.00014,22.77044]
[1776436601822,35.65,77823.41,24.5,-0.28355,0.00014,22.77044]
[1776436604696,35.65,77821.34,24.5,-0.28388,0.00014,22.78254]
[1776436610556,35.67,77822.69,24.5,-0.28376,0.00014,22.7785]
[1776436611145,35.67,77822.69,24.5,-0.28376,0.00014,22.7785]
[1776436619569,35.69,77831.19,24.5,-0.28268,0.00014,22.73917]
[1776436620073,35.69,77831.19,24.5,-0.28268,0.00014,22.73917]
[1776436620406,35.7,77832.66,24.5,-0.2825,0.00014,22.73261]
[1776436620522,35.7,77832.66,24.5,-0.2825,0.00014,22.73261]
[1776436620773,35.7,77832.66,24.5,-0.2825,0.00014,22.73261]
[1776436620838,35.7,77832.66,24.5,-0.2825,0.00014,22.73261]
[1776436621159,35.7,77832.66,24.5,-0.2825,0.00014,22.73261]
[1776436621232,35.7,77839.25,24.5,-0.28158,0.00014,22.69878]
[1776436621483,35.7,77839.25,24.5,-0.28158,0.00014,22.69878]
[1776436621881,35.7,77839.25,24.5,-0.28158,0.00014,22.69878]
[1776436623644,35.7,77849.72,24.5,-0.28011,0.00014,22.64471]
[1776436623723,35.7,77849.72,24.5,-0.28011,0.00014,22.64471]
[1776436624753,35.7,77849.16,24.5,-0.2802,0.00014,22.6479]
[1776436625637,35.7,77849.97,24.5,-0.28009,0.00014,22.64385]
[1776436626535,35.7,77833.35,24.5,-0.28243,0.00014,22.73026]
[1776436627942,35.7,77833.35,24.5,-0.28243,0.00014,22.73026]
[1776436629010,35.7,77832.59,24.5,-0.28254,0.00014,22.73433]
[1776436631244,35.7,77832.79,24.5,-0.28252,0.00014,22.73337]
[1776436631253,35.7,77832.79,24.5,-0.28252,0.00014,22.73337]
[1776436631416,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631522,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631778,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631791,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631835,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631965,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436632185,35.7,77839.82,24.5,-0.28153,0.00014,22.69714]
[1776436631966,35.7,77852.26,24.5,-0.27979,0.00014,22.63266]
[1776436632504,35.7,77852.26,24.5,-0.27979,0.00014,22.63266]
[1776436632779,35.7,77852.26,24.5,-0.27979,0.00014,22.63266]
[1776436633191,35.7,77852.26,24.5,-0.27979,0.00014,22.63266]
[1776436634130,35.7,77859.08,24.5,-0.27883,0.00014,22.59702]
[1776436634617,35.7,77864.85,24.5,-0.27802,0.00014,22.56678]
[1776436634712,35.7,77864.85,24.5,-0.27802,0.00014,22.56678]
[1776436635227,35.7,77868.04,24.5,-0.27758,0.00014,22.55005]
[1776436636479,35.7,77869.32,24.5,-0.2774,0.00014,22.54359]
[1776436636686,35.7,77869.32,24.5,-0.2774,0.00014,22.54359]
[1776436636725,35.71,77874.49,24.5,-0.27669,0.00014,22.51666]
[1776436637872,35.71,77883.8,24.5,-0.2754,0.00014,22.46757]
[1776436638516,35.71,77883.8,24.5,-0.2754,0.00014,22.46757]
[1776436640436,35.71,77893.21,24.5,-0.2741,0.00014,22.41789]
[1776436640937,35.71,77893.21,24.5,-0.2741,0.00014,22.41789]
[1776436641673,35.71,77892.72,24.5,-0.27417,0.00014,22.42077]
[1776436642849,35.71,77894.4,24.5,-0.27394,0.00014,22.41184]
[1776436648698,35.71,77889.6,24.5,-0.27463,0.00014,22.43824]
[1776436652066,35.71,77888.11,24.5,-0.27484,0.00014,22.44634]
[1776436653586,35.71,77889.55,24.5,-0.27462,0.00014,22.43505]
[1776436653735,35.72,77884.69,24.5,-0.27529,0.00014,22.46089]
[1776436655012,35.72,77884.69,24.5,-0.27529,0.00014,22.46089]
[1776436655178,35.72,77884.69,24.5,-0.27529,0.00014,22.46089]
[1776436655194,35.72,77884.69,24.5,-0.27529,0.00014,22.46089]
[1776436655314,35.75,77881.8,24.5,-0.2759,0.00014,22.4845]
[1776436656171,35.77,77865.98,24.5,-0.27818,0.00014,22.57064]
[1776436656483,35.77,77865.98,24.5,-0.27818,0.00014,22.57064]
[1776436657660,35.77,77859.49,24.5,-0.27909,0.00014,22.60451]
[1776436661694,35.82,77856.64,24.5,-0.27974,0.00014,22.62935]
[1776436666079,35.85,77846.39,24.5,-0.28133,0.00014,22.68854]
[1776436666172,35.85,77846.39,24.5,-0.28133,0.00014,22.68854]
[1776436666198,35.85,77846.39,24.5,-0.28133,0.00014,22.68854]
[1776436666277,35.85,77846.39,24.5,-0.28133,0.00014,22.68854]
[1776436666826,35.85,77832.46,24.5,-0.28329,0.00014,22.76044]
[1776436667496,35.85,77832.46,24.5,-0.28329,0.00014,22.76044]
[1776436668814,35.85,77825.12,24.5,-0.28433,0.00014,22.79803]
[1776436670267,35.85,77822.81,24.5,-0.28465,0.00014,22.80985]
[1776436670282,35.85,77822.81,24.5,-0.28465,0.00014,22.80985]
[1776436670367,35.85,77823.2,24.5,-0.2846,0.00014,22.8079]
[1776436671039,35.85,77835.45,24.5,-0.28288,0.00014,22.74545]
[1776436672587,35.85,77840.25,24.5,-0.28221,0.00014,22.72081]
[1776436673030,35.85,77840.25,24.5,-0.28221,0.00014,22.72081]
[1776436674574,35.85,77836.84,24.5,-0.28269,0.00014,22.73857]
[1776436676965,35.85,77843.92,24.5,-0.28171,0.00014,22.70243]
[1776436678578,35.86,77844.22,24.5,-0.28167,0.00014,22.70117]
[1776436678795,35.86,77844.22,24.5,-0.28167,0.00014,22.70117]
[1776436680068,35.86,77849.3,24.5,-0.28097,0.00014,22.67513]
[1776436681918,35.86,77851.02,24.5,-0.28074,0.00014,22.66659]
[1776436683215,35.86,77860.78,24.5,-0.27939,0.00014,22.61663]
[1776436683501,35.86,77860.78,24.5,-0.27939,0.00014,22.61663]
[1776436683512,35.86,77860.78,24.5,-0.27939,0.00014,22.61663]
[1776436683945,35.86,77873.41,24.5,-0.27763,0.00014,22.55084]
[1776436684449,35.86,77873.41,24.5,-0.27763,0.00014,22.55084]
[1776436685725,35.86,77878.87,24.5,-0.27688,0.00014,22.52252]
[1776436686960,35.86,77879.8,24.5,-0.27676,0.00014,22.51797]
[1776436687369,35.87,77880.51,24.5,-0.27668,0.00014,22.51492]
[1776436688285,35.87,77880.51,24.5,-0.27668,0.00014,22.51492]
[1776436689801,35.87,77886.14,24.5,-0.27591,0.00014,22.48608]
[1776436689942,35.87,77886.14,24.5,-0.27591,0.00014,22.48608]
[1776436690375,35.87,77886.22,24.5,-0.2759,0.00014,22.48566]
[1776436690498,35.87,77886.22,24.5,-0.2759,0.00014,22.48566]
[1776436690846,35.87,77886.22,24.5,-0.2759,0.00014,22.48566]
[1776436691166,35.87,77887.19,24.5,-0.27578,0.00014,22.48093]
[1776436691613,35.87,77887.19,24.5,-0.27578,0.00014,22.48093]
[1776436691731,35.87,77887.19,24.5,-0.27578,0.00014,22.48093]
[1776436692009,35.87,77883.17,24.5,-0.27633,0.00014,22.50204]
[1776436694299,35.87,77878.34,24.5,-0.27701,0.00014,22.52765]
[1776436695253,35.87,77880.07,24.5,-0.27678,0.00014,22.51885]
[1776436695302,35.87,77880.07,24.5,-0.27678,0.00014,22.51885]
[1776436695553,35.88,77879.66,24.5,-0.27685,0.00014,22.52149]
[1776436696321,35.88,77862.11,24.5,-0.27929,0.00014,22.61324]
[1776436696492,35.88,77862.11,24.5,-0.27929,0.00014,22.61324]
[1776436698569,35.88,77862.11,24.5,-0.2793,0.00014,22.61338]
[1776436699091,35.88,77862.11,24.5,-0.2793,0.00014,22.61338]
[1776436704558,35.88,77865.02,24.5,-0.27892,0.00014,22.59941]
[1776436704708,35.88,77865.02,24.5,-0.27892,0.00014,22.59941]
[1776436706129,35.89,77865.36,24.5,-0.27888,0.00014,22.5978]
[1776436706576,35.89,77864.96,24.5,-0.27894,0.00014,22.60004]
[1776436707132,35.89,77883.63,24.5,-0.27634,0.00014,22.50245]
[1776436708385,35.89,77887.34,24.5,-0.27583,0.00014,22.48295]
[1776436709148,35.89,77887.34,24.5,-0.27583,0.00014,22.48295]
[1776436710051,35.89,77892.84,24.5,-0.27506,0.00014,22.454]
[1776436711416,35.89,77896.27,24.5,-0.27457,0.00014,22.43217]
[1776436712674,35.89,77897.07,24.5,-0.27446,0.00014,22.42799]
[1776436713175,35.89,77897.45,24.5,-0.27441,0.00014,22.42626]
[1776436713950,35.89,77897.45,24.5,-0.27441,0.00014,22.42626]
[1776436714183,35.89,77898.06,24.5,-0.27434,0.00014,22.42331]
[1776436715527,35.89,77899.17,24.5,-0.27418,0.00014,22.4175]
[1776436716197,35.89,77896.1,24.5,-0.27461,0.00014,22.43392]
[1776436716573,35.89,77896.1,24.5,-0.27461,0.00014,22.43392]
[1776436716577,35.89,77896.1,24.5,-0.27461,0.00014,22.43392]
[1776436717204,35.89,77896.04,24.5,-0.27462,0.00014,22.43428]
[1776436717942,35.89,77896.04,24.5,-0.27462,0.00014,22.43428]
[1776436718646,35.89,77897.43,24.5,-0.27443,0.00014,22.42699]
[1776436719064,35.89,77897.43,24.5,-0.27443,0.00014,22.42699]
[1776436719193,35.89,77897.43,24.5,-0.27443,0.00014,22.42699]
[1776436719362,35.89,77897.43,24.5,-0.27443,0.00014,22.42699]
[1776436719218,35.89,77906.46,24.5,-0.27319,0.00014,22.37943]
[1776436720225,35.89,77909.65,24.5,-0.27276,0.00014,22.3626]
[1776436722739,35.89,77912.51,24.5,-0.27237,0.00014,22.34764]
[1776436725192,35.89,77908.29,24.5,-0.27295,0.00014,22.3703]
[1776436725492,35.89,77904.28,24.5,-0.27351,0.00014,22.39165]
[1776436726533,35.89,77898.43,24.5,-0.27432,0.00014,22.42266]
[1776436726567,35.89,77898.43,24.5,-0.27432,0.00014,22.42266]
[1776436726634,35.89,77898.43,24.5,-0.27432,0.00014,22.42266]
[1776436726834,35.89,77898.43,24.5,-0.27432,0.00014,22.42266]
[1776436727061,35.89,77898.43,24.5,-0.27432,0.00014,22.42266]
[1776436727279,35.91,77879.93,24.5,-0.27698,0.00014,22.52384]
[1776436727940,35.91,77879.93,24.5,-0.27698,0.00014,22.52384]
[1776436728288,35.91,77879.93,24.5,-0.27698,0.00014,22.52384]
[1776436728347,35.91,77881.96,24.5,-0.2767,0.00014,22.5135]
[1776436728644,35.91,77881.96,24.5,-0.2767,0.00014,22.5135]
[1776436728700,35.91,77881.96,24.5,-0.2767,0.00014,22.5135]
[1776436729293,35.91,77898.56,24.5,-0.2744,0.00014,22.42621]
[1776436729607,35.91,77898.56,24.5,-0.2744,0.00014,22.42621]
[1776436729618,35.91,77898.56,24.5,-0.2744,0.00014,22.42621]
[1776436730492,35.91,77892.94,24.5,-0.27518,0.00014,22.45585]
[1776436732751,35.91,77888.34,24.5,-0.27582,0.00014,22.48001]
[1776436736016,35.91,77889.97,24.5,-0.27559,0.00014,22.4714]
[1776436736054,35.91,77889.97,24.5,-0.27559,0.00014,22.4714]
[1776436736213,35.91,77889.97,24.5,-0.27559,0.00014,22.4714]
[1776436736342,35.91,77884.85,24.5,-0.2763,0.00014,22.49826]
[1776436736760,35.91,77884.85,24.5,-0.2763,0.00014,22.49826]
[1776436742016,35.92,77881.65,24.5,-0.27677,0.00014,22.51629]
[1776436742021,35.92,77881.65,24.5,-0.27677,0.00014,22.51629]
[1776436742052,35.92,77881.65,24.5,-0.27677,0.00014,22.51629]
[1776436742068,35.92,77881.65,24.5,-0.27677,0.00014,22.51629]
[1776436742789,35.92,77883.42,24.5,-0.27654,0.00014,22.50734]
[1776436743053,35.92,77883.42,24.5,-0.27654,0.00014,22.50734]
[1776436743354,35.92,77883.42,24.5,-0.27654,0.00014,22.50734]
[1776436743302,35.92,77870.96,24.5,-0.27827,0.00014,22.5727]
[1776436743728,35.92,77870.96,24.5,-0.27827,0.00014,22.5727]
[1776436743893,35.92,77870.96,24.5,-0.27827,0.00014,22.5727]
[1776436743927,35.92,77870.96,24.5,-0.27827,0.00014,22.5727]
[1776436744204,35.92,77870.96,24.5,-0.27827,0.00014,22.5727]
[1776436744371,35.92,77856.68,24.5,-0.28027,0.00014,22.64699]
[1776436745232,35.93,77838.63,24.5,-0.28279,0.00014,22.73996]
[1776436747385,35.93,77832.9,24.5,-0.2836,0.00014,22.76937]
[1776436749292,35.93,77833.82,24.5,-0.28347,0.00014,22.76472]
[1776436750830,35.93,77838.16,24.5,-0.28286,0.00014,22.74264]
[1776436751174,35.93,77838.16,24.5,-0.28286,0.00014,22.74264]
[1776436752851,35.93,77838.8,24.5,-0.28278,0.00014,22.73952]
[1776436753199,35.93,77838.8,24.5,-0.28278,0.00014,22.73952]
[1776436753955,35.93,77837.82,24.5,-0.28292,0.00014,22.74461]
[1776436754290,35.93,77837.82,24.5,-0.28292,0.00014,22.74461]
[1776436754952,35.93,77843.18,24.5,-0.28217,0.00014,22.71723]
[1776436754957,35.93,77843.18,24.5,-0.28217,0.00014,22.71723]
[1776436755819,35.93,77842.1,24.5,-0.28232,0.00014,22.72288]
[1776436756236,35.93,77842.1,24.5,-0.28232,0.00014,22.72288]
[1776436756256,35.93,77842.1,24.5,-0.28232,0.00014,22.72288]
[1776436758499,35.93,77855.33,24.5,-0.28049,0.00014,22.65528]
[1776436760271,35.93,77855.33,24.5,-0.28049,0.00014,22.65528]
[1776436761670,35.94,77857.08,24.5,-0.28029,0.00014,22.64813]
[1776436761872,35.94,77857.08,24.5,-0.28029,0.00014,22.64813]
[1776436762704,35.94,77859.4,24.5,-0.27997,0.00014,22.63632]
[1776436762981,35.94,77859.4,24.5,-0.27997,0.00014,22.63632]
[1776436763047,35.94,77859.4,24.5,-0.27997,0.00014,22.63632]
[1776436763147,35.94,77860.99,24.5,-0.27976,0.00014,22.62828]
[1776436763738,35.94,77860.99,24.5,-0.27976,0.00014,22.62828]
[1776436763857,35.94,77860.99,24.5,-0.27976,0.00014,22.62828]
[1776436763932,35.94,77876.48,24.5,-0.2776,0.00014,22.54767]
[1776436764623,35.94,77876.48,24.5,-0.2776,0.00014,22.54767]
[1776436765884,35.94,77881.73,24.5,-0.27687,0.00014,22.52018]
[1776436765955,35.94,77881.73,24.5,-0.27687,0.00014,22.52018]
[1776436767562,35.94,77892.14,24.5,-0.27543,0.00014,22.46548]
[1776436771306,35.94,77902.96,24.5,-0.27391,0.00014,22.40469]
[1776436771649,35.94,77902.96,24.5,-0.27391,0.00014,22.40469]
[1776436776377,35.94,77907.95,24.5,-0.27323,0.00014,22.37855]
[1776436781661,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782560,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782563,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782591,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782599,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782655,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436782886,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436783038,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436783196,35.94,77905.86,24.5,-0.27353,0.00014,22.39011]
[1776436783245,35.94,77906.02,24.5,-0.27351,0.00014,22.38933]
[1776436783443,35.94,77906.02,24.5,-0.27351,0.00014,22.38933]
[1776436783608,35.94,77906.02,24.5,-0.27351,0.00014,22.38933]
[1776436783676,35.95,77893.78,24.5,-0.2752,0.00014,22.45408]
[1776436784680,35.95,77893.78,24.5,-0.2752,0.00014,22.45408]
[1776436785196,35.95,77893.98,24.5,-0.27518,0.00014,22.45303]
[1776436786633,35.95,77897.98,24.5,-0.27463,0.00014,22.43235]
[1776436787464,35.95,77899.44,24.5,-0.27444,0.00014,22.42505]
[1776436788061,35.95,77899.44,24.5,-0.27444,0.00014,22.42505]
[1776436790457,35.95,77902.89,24.5,-0.274,0.00014,22.40807]
[1776436790726,35.96,77903.77,24.5,-0.27388,0.00014,22.40383]
[1776436792147,35.96,77903.77,24.5,-0.27388,0.00014,22.40383]
[1776436792769,35.96,77908.68,24.5,-0.27321,0.00014,22.37792]
[1776436793042,35.96,77910.05,24.5,-0.27302,0.00014,22.37073]
[1776436793764,35.96,77910.05,24.5,-0.27302,0.00014,22.37073]
[1776436793764,35.96,77910.05,24.5,-0.27302,0.00014,22.37073]
[1776436794146,35.96,77910.05,24.5,-0.27302,0.00014,22.37073]
[1776436794264,35.96,77909.36,24.5,-0.27313,0.00014,22.37467]
[1776436795042,35.96,77909.36,24.5,-0.27313,0.00014,22.37467]
[1776436795066,35.96,77919.36,24.5,-0.27175,0.00014,22.32168]
[1776436796702,35.96,77922.86,24.5,-0.27128,0.00014,22.30317]
[1776436796811,35.96,77922.86,24.5,-0.27128,0.00014,22.30317]
[1776436797596,35.96,77923.42,24.5,-0.2712,0.00014,22.30033]
[1776436800677,35.97,77923.83,24.5,-0.27119,0.00014,22.2998]
[1776436804112,35.97,77925.86,24.5,-0.27092,0.00014,22.28942]
[1776436805218,35.97,77926.47,24.5,-0.27084,0.00014,22.28632]
[1776436806345,35.97,77929.62,24.5,-0.27041,0.00014,22.26967]
[1776436806351,35.97,77929.62,24.5,-0.27041,0.00014,22.26967]
[1776436806584,35.97,77928.41,24.5,-0.27058,0.00014,22.27629]
[1776436806727,35.97,77928.41,24.5,-0.27058,0.00014,22.27629]
[1776436807164,35.97,77928.41,24.5,-0.27058,0.00014,22.27629]
[1776436807317,35.97,77928.41,24.5,-0.27058,0.00014,22.27629]
[1776436807430,35.97,77941.03,24.5,-0.26887,0.00014,22.20891]
[1776436807590,35.97,77941.03,24.5,-0.26887,0.00014,22.20891]
[1776436809252,35.97,77939.3,24.5,-0.26911,0.00014,22.21843]
[1776436809443,35.97,77939.3,24.5,-0.26911,0.00014,22.21843]
[1776436809834,35.97,77936.22,24.5,-0.26953,0.00014,22.23516]
[1776436810332,35.98,77923.46,24.5,-0.27128,0.00014,22.30349]
[1776436810599,35.98,77923.46,24.5,-0.27128,0.00014,22.30349]
[1776436811508,35.98,77923.46,24.5,-0.27128,0.00014,22.30349]
[1776436812502,35.98,77919.49,24.5,-0.27183,0.00014,22.32485]
[1776436812743,35.98,77919.49,24.5,-0.27183,0.00014,22.32485]
[1776436812846,35.98,77919.49,24.5,-0.27183,0.00014,22.32485]
[1776436814466,35.98,77919.41,24.5,-0.27185,0.00014,22.32549]
[1776436815957,35.98,77918.28,24.5,-0.272,0.00014,22.3316]
[1776436816469,35.98,77918.98,24.5,-0.27191,0.00014,22.32798]
[1776436816620,35.98,77918.98,24.5,-0.27191,0.00014,22.32798]
[1776436817293,35.98,77939.55,24.5,-0.2691,0.00014,22.2183]
[1776436817967,35.98,77939.55,24.5,-0.2691,0.00014,22.2183]
[1776436818235,35.98,77939.55,24.5,-0.2691,0.00014,22.2183]
[1776436818271,35.98,77949.24,24.5,-0.26779,0.00014,22.16646]
[1776436818558,35.98,77949.24,24.5,-0.26779,0.00014,22.16646]
[1776436820172,35.98,77952.17,24.5,-0.2674,0.00014,22.15096]
[1776436821892,35.98,77955.19,24.5,-0.267,0.00014,22.13529]
[1776436822127,35.98,77955.19,24.5,-0.267,0.00014,22.13529]
[1776436822422,35.98,77955.19,24.5,-0.267,0.00014,22.13529]
[1776436823970,35.99,77966.04,24.5,-0.26556,0.00014,22.07762]
[1776436824530,35.99,77966.04,24.5,-0.26556,0.00014,22.07762]
[1776436824968,35.99,77966.04,24.5,-0.26556,0.00014,22.07762]
[1776436830416,36.03,77966.47,24.5,-0.26572,0.00014,22.08466]
[1776436831505,36.03,77956.62,24.5,-0.26705,0.00014,22.13476]
[1776436834041,36.04,77965.35,24.5,-0.26589,0.00014,22.08862]
[1776436838213,36.04,77960.1,24.5,-0.26663,0.00014,22.1181]
[1776436844111,36.05,77957.58,24.5,-0.26702,0.00014,22.13393]
[1776436848481,36.08,77959.26,24.5,-0.26695,0.00014,22.13126]
[1776436850325,36.11,77962.55,24.5,-0.26666,0.00014,22.12012]
[1776436850396,36.11,77940.26,24.5,-0.26968,0.00014,22.23956]
[1776436850698,36.11,77940.26,24.5,-0.26968,0.00014,22.23956]
[1776436851182,36.11,77940.26,24.5,-0.26968,0.00014,22.23956]
[1776436852182,36.13,77939.56,24.5,-0.26986,0.00014,22.24689]
[1776436852622,36.13,77939.56,24.5,-0.26986,0.00014,22.24689]
[1776436853780,36.13,77945.24,24.5,-0.26909,0.00014,22.21678]
[1776436858224,36.13,77935.17,24.5,-0.27049,0.00014,22.27144]
[1776436860238,36.13,77945.62,24.5,-0.26908,0.00014,22.2161]
[1776436862253,36.13,77961.44,24.5,-0.26694,0.00014,22.13181]
[1776436866842,36.14,77962.42,24.5,-0.26684,0.00014,22.12782]
[1776436867055,36.14,77962.42,24.5,-0.26684,0.00014,22.12782]
[1776436868675,36.14,77965.32,24.5,-0.26647,0.00013,22.11284]
[1776436871797,36.15,77962.44,24.5,-0.26688,0.00014,22.12929]
[1776436872949,36.15,77960.87,24.5,-0.2671,0.00014,22.13803]
[1776436878169,36.16,77968.14,24.5,-0.26615,0.00013,22.10035]
[1776436879426,36.16,77970.1,24.5,-0.26589,0.00013,22.09012]
[1776436884408,36.17,77980.51,24.5,-0.26455,0.00013,22.03615]
[1776436889444,36.18,77977.64,24.5,-0.26498,0.00013,22.05368]
[1776436891040,36.18,77974.99,24.5,-0.26534,0.00013,22.06838]
[1776436896169,36.19,77978.03,24.5,-0.26496,0.00013,22.05]
[1776436901409,36.19,77976.96,24.5,-0.26515,0.00013,22.05773]
[1776436901426,36.19,77976.96,24.5,-0.26515,0.00013,22.05773]
[1776436901542,36.19,77976.96,24.5,-0.26515,0.00013,22.05773]
[1776436902107,36.2,77978.05,24.5,-0.26501,0.00013,22.05223]
[1776436902200,36.2,77978.05,24.5,-0.26501,0.00013,22.05223]
[1776436902453,36.2,77978.05,24.5,-0.26501,0.00013,22.05223]
[1776436902541,36.2,77986.29,24.5,-0.2639,0.00013,22.00766]
[1776436903723,36.2,77989.81,24.5,-0.26345,0.00013,21.98941]
[1776436903851,36.2,77989.81,24.5,-0.26345,0.00013,21.98941]
[1776436904144,36.2,77989.81,24.5,-0.26345,0.00013,21.98941]
[1776436904552,36.2,77996.7,24.5,-0.26253,0.00013,21.95203]
[1776436905681,36.2,78000.99,24.5,-0.26196,0.00013,21.92877]
[1776436905831,36.2,78000.99,24.5,-0.26196,0.00013,21.92877]
[1776436911759,36.2,77999.87,24.5,-0.26212,0.00013,21.93554]
[1776436917643,36.21,78005.29,24.5,-0.26142,0.00013,21.90693]
[1776436923445,36.21,78006.54,24.5,-0.26127,0.00013,21.90077]
[1776436927407,36.21,78007.08,24.5,-0.26121,0.00013,21.89846]
[1776436930539,36.23,78018.61,24.5,-0.25975,0.00013,21.83836]
[1776436933611,36.23,78015.3,24.5,-0.2602,0.00013,21.85694]
[1776436935531,36.23,78022.17,24.5,-0.2593,0.00013,21.81972]
[1776436935824,36.23,78023.83,24.5,-0.25908,0.00013,21.81087]
[1776436935872,36.23,78023.83,24.5,-0.25908,0.00013,21.81087]
[1776436936787,36.23,78024.51,24.5,-0.259,0.00013,21.8074]
[1776436939473,36.23,78024.08,24.5,-0.25907,0.00013,21.81029]
[1776436939522,36.23,78024.08,24.5,-0.25907,0.00013,21.81029]
[1776436939809,36.24,78022.69,24.5,-0.25931,0.00013,21.82041]
[1776436939831,36.24,78022.69,24.5,-0.25931,0.00013,21.82041]
[1776436939831,36.24,78022.69,24.5,-0.25931,0.00013,21.82041]
[1776436940167,36.24,78022.69,24.5,-0.25931,0.00013,21.82041]
[1776436940527,36.24,78022.69,24.5,-0.25931,0.00013,21.82041]
[1776436940598,36.24,78036.28,24.5,-0.25751,0.00013,21.74561]
[1776436940820,36.24,78036.28,24.5,-0.25751,0.00013,21.74561]
[1776436941539,36.24,78036.28,24.5,-0.25751,0.00013,21.74561]
[1776436941615,36.24,78036.28,24.5,-0.25751,0.00013,21.74561]
[1776436941601,36.25,78048.79,24.5,-0.25587,0.00013,21.67673]
[1776436942137,36.25,78048.79,24.5,-0.25587,0.00013,21.67673]
[1776436943953,36.25,78052.09,24.5,-0.25544,0.00013,21.6589]
[1776436944006,36.25,78052.09,24.5,-0.25544,0.00013,21.6589]
[1776436945457,36.25,78051.59,24.5,-0.25552,0.00013,21.66218]
[1776436945711,36.25,78049.83,24.5,-0.25576,0.00013,21.67219]
[1776436945774,36.25,78049.83,24.5,-0.25576,0.00013,21.67219]
[1776436945960,36.25,78049.83,24.5,-0.25576,0.00013,21.67219]
[1776436946773,36.25,78052.48,24.5,-0.25541,0.00013,21.65774]
[1776436947320,36.25,78052.48,24.5,-0.25541,0.00013,21.65774]
[1776436948229,36.25,78051.51,24.5,-0.25554,0.00013,21.66313]
[1776436948576,36.25,78051.51,24.5,-0.25554,0.00013,21.66313]
[1776436949348,36.25,78052.07,24.5,-0.25548,0.00013,21.66052]
[1776436950630,36.25,78053.23,24.5,-0.25533,0.00013,21.65433]
[1776436950972,36.25,78052.08,24.5,-0.25548,0.00013,21.66072]
[1776436952863,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436952918,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436953310,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436953353,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436953365,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436953471,36.26,78051.41,24.5,-0.25556,0.00013,21.66102]
[1776436953756,36.26,78051.34,24.5,-0.25557,0.00013,21.66165]
[1776436954518,36.26,78051.34,24.5,-0.25557,0.00013,21.66165]
[1776436954943,36.26,78057.53,24.5,-0.25477,0.00013,21.62779]
[1776436955273,36.26,78057.53,24.5,-0.25477,0.00013,21.62779]
[1776436955299,36.26,78057.53,24.5,-0.25477,0.00013,21.62779]
[1776436955447,36.26,78057.53,24.5,-0.25477,0.00013,21.62779]
[1776436955620,36.26,78057.53,24.5,-0.25477,0.00013,21.62779]
[1776436955773,36.26,78053.69,24.5,-0.25528,0.00013,21.64938]
[1776436956212,36.26,78053.69,24.5,-0.25528,0.00013,21.64938]
[1776436956278,36.26,78053.69,24.5,-0.25528,0.00013,21.64938]
[1776436956397,36.26,78053.69,24.5,-0.25528,0.00013,21.64938]
[1776436956703,36.26,78051.42,24.5,-0.25558,0.00013,21.66222]
[1776436956851,36.26,78051.42,24.5,-0.25558,0.00013,21.66222]
[1776436956855,36.26,78051.42,24.5,-0.25558,0.00013,21.66222]
[1776436957603,36.26,78051.42,24.5,-0.25558,0.00013,21.66222]
[1776436957349,36.26,78043.96,24.5,-0.25657,0.00013,21.70354]
[1776436958622,36.27,78039.03,24.5,-0.25729,0.00013,21.7339]
[1776436959360,36.27,78039.03,24.5,-0.25729,0.00013,21.7339]
[1776436961682,36.28,78034.22,24.5,-0.25794,0.00013,21.76102]
[1776436962500,36.28,78034.42,24.5,-0.25792,0.00013,21.76036]
[1776436964890,36.28,78036.27,24.5,-0.25768,0.00013,21.75031]
[1776436964925,36.28,78036.27,24.5,-0.25768,0.00013,21.75031]
[1776436965828,36.28,78043.5,24.5,-0.25673,0.00013,21.71056]
[1776436966388,36.28,78043.5,24.5,-0.25673,0.00013,21.71056]
[1776436967150,36.28,78046.11,24.5,-0.25639,0.00013,21.69655]
[1776436973515,36.29,78053.49,24.5,-0.25545,0.00013,21.65688]
[1776436975771,36.29,78053.23,24.5,-0.2555,0.00013,21.65917]
[1776436976128,36.29,78053.23,24.5,-0.2555,0.00013,21.65917]
[1776436979038,36.29,78052.98,24.5,-0.25556,0.00013,21.66144]
[1776436979482,36.29,78052.98,24.5,-0.25556,0.00013,21.66144]
[1776436979544,36.29,78052.98,24.5,-0.25556,0.00013,21.66144]
[1776436979809,36.3,78054.79,24.5,-0.25533,0.00013,21.652]
[1776436980096,36.3,78054.79,24.5,-0.25533,0.00013,21.652]
[1776436980447,36.3,78054.79,24.5,-0.25533,0.00013,21.652]
[1776436980526,36.3,78064.93,24.5,-0.25401,0.00013,21.59602]
[1776436983327,36.3,78065.16,24.5,-0.25399,0.00013,21.59511]
[1776436984167,36.3,78064.76,24.5,-0.25406,0.00013,21.59806]
[1776436984173,36.3,78064.76,24.5,-0.25406,0.00013,21.59806]
[1776436985141,36.3,78069.49,24.5,-0.25345,0.00013,21.5721]
[1776436985531,36.3,78069.49,24.5,-0.25345,0.00013,21.5721]
[1776436985625,36.3,78078.09,24.5,-0.25233,0.00013,21.52446]
[1776436985987,36.3,78078.09,24.5,-0.25233,0.00013,21.52446]
[1776436986887,36.3,78084.04,24.5,-0.25156,0.00013,21.49115]
[1776436987179,36.3,78084.04,24.5,-0.25156,0.00013,21.49115]
[1776436987238,36.3,78084.04,24.5,-0.25156,0.00013,21.49115]
[1776436988138,36.31,78085.06,24.5,-0.25144,0.00013,21.48617]
[1776436990358,36.31,78081.61,24.5,-0.2519,0.00013,21.50589]
[1776436990794,36.31,78084.49,24.5,-0.25154,0.00013,21.4905]
[1776436990906,36.31,78084.49,24.5,-0.25154,0.00013,21.4905]
[1776436993113,36.31,78084.34,24.5,-0.25157,0.00013,21.49173]
[1776436993302,36.31,78084.34,24.5,-0.25157,0.00013,21.49173]
[1776436994482,36.32,78084.63,24.5,-0.25154,0.00013,21.4905]
[1776436994714,36.32,78083.61,24.5,-0.25169,0.00013,21.49698]
[1776436995398,36.32,78083.61,24.5,-0.25169,0.00013,21.49698]
[1776436995603,36.32,78079.66,24.5,-0.25221,0.00013,21.51955]
[1776436996550,36.32,78079.66,24.5,-0.25221,0.00013,21.51955]
[1776436996947,36.32,78085.25,24.5,-0.25149,0.00013,21.4886]
[1776437000698,36.32,78090.15,24.5,-0.25087,0.00013,21.46192]
[1776437000723,36.32,78090.15,24.5,-0.25087,0.00013,21.46192]
[1776437000874,36.33,78090.58,24.5,-0.25083,0.00013,21.45992]
[1776437006365,36.34,78094.5,24.5,-0.25037,0.00013,21.44049]
[1776437006879,36.34,78094.5,24.5,-0.25037,0.00013,21.44049]
[1776437007251,36.34,78094.5,24.5,-0.25037,0.00013,21.44049]
[1776437007592,36.34,78094.5,24.5,-0.25037,0.00013,21.44049]
[1776437007672,36.34,78094.5,24.5,-0.25037,0.00013,21.44049]
[1776437007658,36.36,78086.03,24.5,-0.25158,0.00013,21.49273]
[1776437008365,36.36,78086.03,24.5,-0.25158,0.00013,21.49273]
[1776437008398,36.36,78086.03,24.5,-0.25158,0.00013,21.49273]
[1776437008507,36.36,78082.03,24.5,-0.25211,0.00013,21.51547]
[1776437010714,36.36,78079.77,24.5,-0.25241,0.00013,21.52852]
[1776437011326,36.36,78077.63,24.5,-0.25269,0.00013,21.54046]
[1776437011716,36.36,78077.63,24.5,-0.25269,0.00013,21.54046]
[1776437011725,36.36,78073.92,24.5,-0.25316,0.00013,21.55795]
[1776437012345,36.36,78073.92,24.5,-0.25316,0.00013,21.55795]
[1776437012409,36.36,78080.24,24.5,-0.25235,0.00013,21.52299]
[1776437015239,36.36,78077.8,24.5,-0.25267,0.00013,21.53703]
[1776437015390,36.36,78077.8,24.5,-0.25267,0.00013,21.53703]
[1776437015646,36.36,78077.8,24.5,-0.25267,0.00013,21.53703]
[1776437015653,36.36,78077.8,24.5,-0.25267,0.00013,21.53703]
[1776437015761,36.36,78077.8,24.5,-0.25267,0.00013,21.53703]
[1776437015725,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016019,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016051,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016506,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016538,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016695,36.37,78060.08,24.5,-0.25501,0.00013,21.63634]
[1776437016817,36.37,78032.26,24.5,-0.25867,0.00013,21.78964]
[1776437017126,36.37,78032.26,24.5,-0.25867,0.00013,21.78964]
[1776437017365,36.37,78032.26,24.5,-0.25867,0.00013,21.78964]
[1776437017476,36.37,78032.26,24.5,-0.25867,0.00013,21.78964]
[1776437017620,36.37,78032.26,24.5,-0.25867,0.00013,21.78964]
[1776437017662,36.37,77993.89,24.5,-0.26377,0.00013,21.99847]
[1776437018079,36.37,77993.89,24.5,-0.26377,0.00013,21.99847]
[1776437018156,36.37,77993.89,24.5,-0.26377,0.00013,21.99847]
[1776437018405,36.37,77993.89,24.5,-0.26377,0.00013,21.99847]
[1776437018711,36.37,77981.33,24.5,-0.26546,0.00013,22.06667]
[1776437019164,36.37,77981.33,24.5,-0.26546,0.00013,22.06667]
[1776437019870,36.37,77975.33,24.5,-0.26627,0.00013,22.09917]
[1776437020786,36.37,77969.26,24.5,-0.26709,0.00013,22.13161]
[1776437020974,36.37,77969.26,24.5,-0.26709,0.00013,22.13161]
[1776437021600,36.37,77969.26,24.5,-0.26709,0.00013,22.13161]
[1776437021723,36.38,77949.01,24.5,-0.26983,0.00014,22.23978]
[1776437021776,36.38,77949.01,24.5,-0.26983,0.00014,22.23978]
[1776437021969,36.38,77949.01,24.5,-0.26983,0.00014,22.23978]
[1776437022065,36.38,77949.01,24.5,-0.26983,0.00014,22.23978]
[1776437022613,36.38,77949.01,24.5,-0.26983,0.00014,22.23978]
[1776437022709,36.38,77941.1,24.5,-0.2709,0.00014,22.28169]
[1776437023053,36.38,77941.1,24.5,-0.2709,0.00014,22.28169]
[1776437023372,36.38,77941.1,24.5,-0.2709,0.00014,22.28169]
[1776437023877,36.38,77940.52,24.5,-0.27098,0.00014,22.28474]
[1776437024117,36.38,77940.52,24.5,-0.27098,0.00014,22.28474]
[1776437024180,36.38,77940.52,24.5,-0.27098,0.00014,22.28474]
[1776437024556,36.38,77952.54,24.5,-0.26936,0.00013,22.22137]
[1776437026547,36.38,77949.79,24.5,-0.26973,0.00014,22.23603]
[1776437026628,36.38,77931.29,24.5,-0.27224,0.00014,22.33365]
[1776437026978,36.38,77931.29,24.5,-0.27224,0.00014,22.33365]
[1776437027111,36.38,77931.29,24.5,-0.27224,0.00014,22.33365]
[1776437028596,36.38,77924.96,24.5,-0.27311,0.00014,22.367]
[1776437028854,36.38,77922.93,24.5,-0.27338,0.00014,22.37762]
[1776437029096,36.38,77922.93,24.5,-0.27338,0.00014,22.37762]
[1776437029965,36.38,77930.5,24.5,-0.27236,0.00014,22.338]
[1776437030466,36.38,77930.5,24.5,-0.27236,0.00014,22.338]
[1776437030479,36.38,77930.5,24.5,-0.27236,0.00014,22.338]
[1776437033475,36.38,77922.57,24.5,-0.27343,0.00014,22.37956]
[1776437033573,36.38,77922.57,24.5,-0.27343,0.00014,22.37956]
[1776437033657,36.38,77922.57,24.5,-0.27343,0.00014,22.37956]
[1776437033806,36.38,77922.57,24.5,-0.27343,0.00014,22.37956]
[1776437033847,36.38,77922.57,24.5,-0.27343,0.00014,22.37956]
[1776437034549,36.38,77919.68,24.5,-0.27383,0.00014,22.39464]
[1776437034695,36.38,77919.68,24.5,-0.27383,0.00014,22.39464]
[1776437034729,36.38,77883.25,24.5,-0.27881,0.00014,22.583]
[1776437035395,36.38,77883.25,24.5,-0.27881,0.00014,22.583]
[1776437035494,36.38,77883.25,24.5,-0.27881,0.00014,22.583]
[1776437036190,36.38,77880.65,24.5,-0.27916,0.00014,22.5963]
[1776437036649,36.38,77886.21,24.5,-0.27839,0.00014,22.56738]
[1776437036953,36.38,77886.21,24.5,-0.27839,0.00014,22.56738]
[1776437037453,36.38,77886.21,24.5,-0.27839,0.00014,22.56738]
[1776437037652,36.38,77886.21,24.5,-0.27839,0.00014,22.56738]
[1776437037656,36.38,77898.35,24.5,-0.27672,0.00014,22.50469]
[1776437039656,36.38,77902.12,24.5,-0.27621,0.00014,22.48521]
[1776437039765,36.38,77902.12,24.5,-0.27621,0.00014,22.48521]
[1776437039842,36.37,77903.86,24.5,-0.27596,0.00014,22.47597]
[1776437040807,36.37,77913.51,24.5,-0.27464,0.00014,22.42579]
[1776437041670,36.37,77913.51,24.5,-0.27464,0.00014,22.42579]
[1776437042492,36.37,77918.85,24.5,-0.27391,0.00014,22.39793]
[1776437045100,36.37,77921.33,24.5,-0.27358,0.00014,22.38498]
[1776437045232,36.37,77921.33,24.5,-0.27358,0.00014,22.38498]
[1776437045944,36.37,77926.62,24.5,-0.27286,0.00014,22.35732]
[1776437046008,36.37,77926.62,24.5,-0.27286,0.00014,22.35732]
[1776437046371,36.37,77926.62,24.5,-0.27286,0.00014,22.35732]
[1776437046723,36.37,77935.96,24.5,-0.27159,0.00014,22.30836]
[1776437046955,36.37,77935.96,24.5,-0.27159,0.00014,22.30836]
[1776437047731,36.37,77944.28,24.5,-0.27047,0.00014,22.26462]
[1776437047896,36.37,77944.28,24.5,-0.27047,0.00014,22.26462]
[1776437048683,36.37,77944.28,24.5,-0.27047,0.00014,22.26462]
[1776437048966,36.38,77945.11,24.5,-0.27036,0.00014,22.26037]
[1776437049746,36.38,77930.35,24.5,-0.27236,0.00014,22.33816]
[1776437051948,36.38,77929.46,24.5,-0.27248,0.00014,22.34293]
[1776437052057,36.38,77929.46,24.5,-0.27248,0.00014,22.34293]
[1776437053108,36.38,77924.83,24.5,-0.27311,0.00014,22.36722]
[1776437053230,36.38,77924.83,24.5,-0.27311,0.00014,22.36722]
[1776437053696,36.38,77924.83,24.5,-0.27311,0.00014,22.36722]
[1776437053774,36.38,77902.18,24.5,-0.2762,0.00014,22.48505]
[1776437056482,36.38,77902.47,24.5,-0.27616,0.00014,22.48336]
[1776437058810,36.37,77911.67,24.5,-0.27489,0.00014,22.43534]
[1776437063900,36.37,77909.92,24.5,-0.27513,0.00014,22.4443]
[1776437064093,36.37,77909.92,24.5,-0.27513,0.00014,22.4443]
[1776437068053,36.37,77899.7,24.5,-0.27652,0.00014,22.49693]
[1776437068298,36.37,77899.7,24.5,-0.27652,0.00014,22.49693]
[1776437068453,36.37,77908.54,24.5,-0.27531,0.00014,22.45104]
[1776437069888,36.37,77919.64,24.5,-0.27379,0.00014,22.39322]
[1776437071257,36.37,77919.64,24.5,-0.27379,0.00014,22.39322]
[1776437071298,36.37,77919.64,24.5,-0.27379,0.00014,22.39322]
[1776437071394,36.37,77919.64,24.5,-0.27379,0.00014,22.39322]
[1776437073520,36.37,77927.62,24.5,-0.27268,0.00014,22.3477]
[1776437073683,36.37,77927.62,24.5,-0.27268,0.00014,22.3477]
[1776437075248,36.37,77928.49,24.5,-0.27257,0.00014,22.34326]
[1776437075409,36.37,77928.49,24.5,-0.27257,0.00014,22.34326]
[1776437075584,36.37,77928.49,24.5,-0.27257,0.00014,22.34326]
[1776437075661,36.37,77928.49,24.5,-0.27257,0.00014,22.34326]
[1776437076002,36.37,77927.61,24.5,-0.27269,0.00014,22.34792]
[1776437076588,36.37,77927.61,24.5,-0.27269,0.00014,22.34792]
[1776437076664,36.37,77953.01,24.5,-0.26925,0.00013,22.21416]
[1776437077083,36.37,77953.01,24.5,-0.26925,0.00013,22.21416]
[1776437077809,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078128,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078202,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078299,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078423,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078451,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437078776,36.37,77963.08,24.5,-0.26791,0.00013,22.16114]
[1776437079187,36.37,77966.68,24.5,-0.26742,0.00013,22.14196]
[1776437079202,36.37,77966.68,24.5,-0.26742,0.00013,22.14196]
[1776437079345,36.37,77966.68,24.5,-0.26742,0.00013,22.14196]
[1776437079445,36.37,77966.68,24.5,-0.26742,0.00013,22.14196]
[1776437079788,36.37,77966.68,24.5,-0.26742,0.00013,22.14196]
[1776437079641,36.38,77980.76,24.5,-0.26554,0.00013,22.06696]
[1776437080811,36.38,77992.73,24.5,-0.26394,0.00013,22.00261]
[1776437081139,36.38,77992.73,24.5,-0.26394,0.00013,22.00261]
[1776437081394,36.38,77992.73,24.5,-0.26394,0.00013,22.00261]
[1776437082810,36.38,77994.54,24.5,-0.2637,0.00013,21.9929]
[1776437084460,36.38,77997.12,24.5,-0.26336,0.00013,21.97913]
[1776437084541,36.38,77997.12,24.5,-0.26336,0.00013,21.97913]
[1776437084794,36.38,77997.12,24.5,-0.26336,0.00013,21.97913]
[1776437084848,36.38,77997.12,24.5,-0.26336,0.00013,21.97913]
[1776437084851,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085211,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085442,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085456,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085492,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085700,36.38,77991.39,24.5,-0.26412,0.00013,22.01003]
[1776437085873,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086050,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086297,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086303,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086380,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086449,36.38,77976.05,24.5,-0.26618,0.00013,22.09244]
[1776437086827,36.38,77977.21,24.5,-0.26603,0.00013,22.08645]
[1776437087059,36.38,77977.21,24.5,-0.26603,0.00013,22.08645]
[1776437087270,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437087895,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437088172,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437088215,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437088254,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437088811,36.38,77994.06,24.5,-0.26377,0.00013,21.9959]
[1776437088867,36.38,78002.49,24.5,-0.26265,0.00013,21.95028]
[1776437088974,36.38,78002.49,24.5,-0.26265,0.00013,21.95028]
[1776437089410,36.38,78002.49,24.5,-0.26265,0.00013,21.95028]
[1776437089641,36.38,78002.49,24.5,-0.26265,0.00013,21.95028]
[1776437089742,36.38,78006.93,24.5,-0.26206,0.00013,21.92623]
[1776437091468,36.38,78004.03,24.5,-0.26244,0.00013,21.942]
[1776437091495,36.38,78004.03,24.5,-0.26244,0.00013,21.942]
[1776437091511,36.38,77998.79,24.5,-0.26314,0.00013,21.97038]
[1776437095220,36.38,78003.07,24.5,-0.26258,0.00013,21.94754]
[1776437095239,36.38,78003.07,24.5,-0.26258,0.00013,21.94754]
[1776437095340,36.38,78016.92,24.5,-0.26074,0.00013,21.87248]
[1776437098763,36.38,78021.45,24.5,-0.26014,0.00013,21.84797]
[1776437099267,36.38,78028.32,24.5,-0.25924,0.00013,21.81056]
[1776437099286,36.38,78028.32,24.5,-0.25924,0.00013,21.81056]
[1776437099389,36.38,78028.32,24.5,-0.25924,0.00013,21.81056]
[1776437099468,36.38,78039.36,24.5,-0.25778,0.00013,21.75005]
[1776437100178,36.38,78039.36,24.5,-0.25778,0.00013,21.75005]
[1776437101003,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437101004,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437101063,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437101297,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437101409,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437101472,36.38,78042.04,24.5,-0.25743,0.00013,21.7355]
[1776437102923,36.38,78038.03,24.5,-0.25797,0.00013,21.75787]
[1776437102930,36.38,78038.03,24.5,-0.25797,0.00013,21.75787]
[1776437103804,36.38,78028.22,24.5,-0.25927,0.00013,21.81187]
[1776437103966,36.38,78028.22,24.5,-0.25927,0.00013,21.81187]
[1776437105221,36.38,78024.15,24.5,-0.25981,0.00013,21.8341]
[1776437105246,36.38,78024.15,24.5,-0.25981,0.00013,21.8341]
[1776437105693,36.38,78024.15,24.5,-0.25981,0.00013,21.8341]
[1776437105778,36.38,78019.28,24.5,-0.26045,0.00013,21.86073]
[1776437107751,36.39,78018.48,24.5,-0.26057,0.00013,21.86543]
[1776437107811,36.39,78018.04,24.5,-0.26063,0.00013,21.86803]
[1776437108543,36.39,78018.04,24.5,-0.26063,0.00013,21.86803]
[1776437109169,36.39,78035.41,24.5,-0.25834,0.00013,21.77318]
[1776437110493,36.39,78035.41,24.5,-0.25834,0.00013,21.77318]
[1776437112177,36.39,78042.85,24.5,-0.25736,0.00013,21.73265]
[1776437116122,36.39,78038.75,24.5,-0.25792,0.00013,21.75581]
[1776437116134,36.39,78038.75,24.5,-0.25792,0.00013,21.75581]
[1776437116695,36.39,78031.86,24.5,-0.25883,0.00013,21.79371]
[1776437117570,36.39,78031.86,24.5,-0.25883,0.00013,21.79371]
[1776437117636,36.39,78031.86,24.5,-0.25883,0.00013,21.79371]
[1776437117660,36.39,78031.86,24.5,-0.25883,0.00013,21.79371]
[1776437117911,36.39,78026.23,24.5,-0.25958,0.00013,21.82472]
[1776437118150,36.39,78026.23,24.5,-0.25958,0.00013,21.82472]
[1776437118193,36.39,78026.23,24.5,-0.25958,0.00013,21.82472]
[1776437118255,36.39,78026.23,24.5,-0.25958,0.00013,21.82472]
[1776437118822,36.39,78007.29,24.5,-0.26209,0.00013,21.9279]
[1776437119892,36.39,77996.22,24.5,-0.26357,0.00013,21.98791]
[1776437121205,36.39,77994.12,24.5,-0.26385,0.00013,21.99923]
[1776437122887,36.39,77991.88,24.5,-0.26415,0.00013,22.01133]
[1776437123962,36.39,78000.66,24.5,-0.26298,0.00013,21.96404]
[1776437124892,36.39,78000.66,24.5,-0.26298,0.00013,21.96404]
[1776437124944,36.39,78007.81,24.5,-0.26203,0.00013,21.92542]
[1776437124984,36.39,78007.81,24.5,-0.26203,0.00013,21.92542]
[1776437124996,36.39,78007.81,24.5,-0.26203,0.00013,21.92542]
[1776437125047,36.39,78007.81,24.5,-0.26203,0.00013,21.92542]
[1776437125793,36.4,78018.66,24.5,-0.26059,0.00013,21.8666]
[1776437129053,36.4,78023.83,24.5,-0.25992,0.00013,21.83877]
[1776437129710,36.4,78020.23,24.5,-0.2604,0.00013,21.85851]
[1776437130267,36.4,78020.23,24.5,-0.2604,0.00013,21.85851]
[1776437130405,36.4,78020.23,24.5,-0.2604,0.00013,21.85851]
[1776437130413,36.4,78021.09,24.5,-0.26029,0.00013,21.85401]
[1776437131236,36.4,78021.09,24.5,-0.26029,0.00013,21.85401]
[1776437131606,36.4,78021.09,24.5,-0.26029,0.00013,21.85401]
[1776437131689,36.4,78024.56,24.5,-0.2598,0.00013,21.83131]
[1776437136370,36.4,78013.98,24.5,-0.26123,0.00013,21.88987]
[1776437138932,36.4,78012.43,24.5,-0.26144,0.00013,21.89844]
[1776437138951,36.4,78011.97,24.5,-0.2615,0.00013,21.90107]
[1776437138982,36.4,78011.97,24.5,-0.2615,0.00013,21.90107]
[1776437139110,36.4,78011.97,24.5,-0.2615,0.00013,21.90107]
[1776437139667,36.4,78011.97,24.5,-0.2615,0.00013,21.90107]
[1776437139684,36.4,78001.79,24.5,-0.26286,0.00013,21.95634]
[1776437142461,36.4,77994.92,24.5,-0.26378,0.00013,21.99354]
[1776437143889,36.4,77999.34,24.5,-0.26319,0.00013,21.96974]
[1776437143971,36.41,77995.1,24.5,-0.26375,0.00013,21.99266]
[1776437143998,36.41,77995.1,24.5,-0.26375,0.00013,21.99266]
[1776437144684,36.41,77995.1,24.5,-0.26375,0.00013,21.99266]
[1776437144746,36.41,77988.75,24.5,-0.2646,0.00013,22.02687]
[1776437145224,36.41,77988.75,24.5,-0.2646,0.00013,22.02687]
[1776437145838,36.41,77988.75,24.5,-0.2646,0.00013,22.02687]
[1776437145885,36.41,77978.05,24.5,-0.26604,0.00013,22.08463]
[1776437146449,36.41,77967.74,24.5,-0.26743,0.00013,22.13997]
[1776437147074,36.41,77967.74,24.5,-0.26743,0.00013,22.13997]
[1776437148987,36.41,77965.08,24.5,-0.2678,0.00013,22.15464]
[1776437149021,36.41,77965.08,24.5,-0.2678,0.00013,22.15464]
[1776437150702,36.41,77966.63,24.5,-0.2676,0.00013,22.14663]
[1776437151461,36.41,77967.9,24.5,-0.26744,0.00013,22.14012]
[1776437153376,36.41,77957.97,24.5,-0.26878,0.00013,22.19333]
[1776437153780,36.41,77957.97,24.5,-0.26878,0.00013,22.19333]
[1776437153949,36.42,77944.47,24.5,-0.27061,0.00014,22.26496]
[1776437154713,36.42,77944.47,24.5,-0.27061,0.00014,22.26496]
[1776437154724,36.42,77932.6,24.5,-0.27222,0.00014,22.32732]
[1776437157710,36.42,77927.82,24.5,-0.27287,0.00014,22.3524]
[1776437163568,36.42,77937.14,24.5,-0.27161,0.00014,22.30396]
[1776437164489,36.42,77937.14,24.5,-0.27161,0.00014,22.30396]
[1776437167992,36.42,77945.02,24.5,-0.27056,0.00014,22.26285]
[1776437169723,36.42,77941.04,24.5,-0.2711,0.00014,22.2839]
[1776437169780,36.42,77941.04,24.5,-0.2711,0.00014,22.2839]
[1776437170939,36.42,77942.02,24.5,-0.27097,0.00014,22.27882]
[1776437171972,36.42,77940.2,24.5,-0.27121,0.00014,22.28848]
[1776437172615,36.42,77933.59,24.5,-0.27211,0.00014,22.32325]
[1776437172767,36.42,77933.59,24.5,-0.27211,0.00014,22.32325]
[1776437172790,36.42,77933.59,24.5,-0.27211,0.00014,22.32325]
[1776437172844,36.42,77922.49,24.5,-0.27362,0.00014,22.38132]
[1776437173074,36.42,77922.49,24.5,-0.27362,0.00014,22.38132]
[1776437173474,36.42,77922.49,24.5,-0.27362,0.00014,22.38132]
[1776437173566,36.42,77922.49,24.5,-0.27362,0.00014,22.38132]
[1776437173641,36.42,77901.44,24.5,-0.27649,0.00014,22.49049]
[1776437175589,36.42,77897.98,24.5,-0.27696,0.00014,22.50821]
[1776437175643,36.42,77897.98,24.5,-0.27696,0.00014,22.50821]
[1776437175741,36.42,77897.98,24.5,-0.27696,0.00014,22.50821]
[1776437175957,36.42,77888.72,24.5,-0.27822,0.00014,22.55547]
[1776437176173,36.42,77888.72,24.5,-0.27822,0.00014,22.55547]
[1776437179485,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179683,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179710,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179739,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179789,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179831,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179846,36.42,77891.15,24.5,-0.27787,0.00014,22.54236]
[1776437179869,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180100,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180308,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180360,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180433,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180745,36.42,77901.77,24.5,-0.27641,0.00014,22.48766]
[1776437180960,36.42,77875.6,24.5,-0.28,0.00014,22.62175]
[1776437181793,36.42,77875.6,24.5,-0.28,0.00014,22.62175]
[1776437182476,36.41,77871.86,24.5,-0.28051,0.00014,22.64053]
[1776437182499,36.41,77871.86,24.5,-0.28051,0.00014,22.64053]
[1776437182595,36.41,77871.86,24.5,-0.28051,0.00014,22.64053]
[1776437182834,36.41,77862.76,24.5,-0.28175,0.00014,22.68646]
[1776437183466,36.41,77862.76,24.5,-0.28175,0.00014,22.68646]
[1776437183843,36.41,77862.76,24.5,-0.28175,0.00014,22.68646]
[1776437183845,36.41,77853.26,24.5,-0.28307,0.00014,22.73448]
[1776437184464,36.41,77853.26,24.5,-0.28307,0.00014,22.73448]
[1776437184468,36.41,77853.26,24.5,-0.28307,0.00014,22.73448]
[1776437184585,36.41,77853.26,24.5,-0.28307,0.00014,22.73448]
[1776437184644,36.41,77853.26,24.6,-0.28307,0.00014,22.73448]
[1776437184874,36.41,77853.26,24.6,-0.28307,0.00014,22.73448]
[1776437184957,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185033,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185123,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185222,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185367,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185629,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185662,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185762,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185979,36.41,77832.94,24.6,-0.28587,0.00014,22.836]
[1776437185937,36.41,77823.12,24.6,-0.28725,0.00014,22.88503]
[1776437186106,36.41,77823.12,24.6,-0.28725,0.00014,22.88503]
[1776437186648,36.41,77823.12,24.6,-0.28725,0.00014,22.88503]
[1776437186655,36.41,77823.12,24.6,-0.28725,0.00014,22.88503]
[1776437186864,36.41,77822.1,24.6,-0.28739,0.00014,22.89023]
[1776437187378,36.41,77822.1,24.6,-0.28739,0.00014,22.89023]
[1776437187519,36.41,77822.1,24.6,-0.28739,0.00014,22.89023]
[1776437187745,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188097,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188132,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188193,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188227,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188380,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188607,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188667,36.41,77838.55,24.6,-0.2851,0.00014,22.80813]
[1776437188752,36.41,77848.65,24.6,-0.28369,0.00014,22.75704]
[1776437189759,36.41,77859.34,24.6,-0.2822,0.00014,22.70275]
[1776437190606,36.41,77859.34,24.6,-0.2822,0.00014,22.70275]
[1776437190769,36.41,77876.75,24.6,-0.27979,0.00014,22.61397]
[1776437192783,36.4,77887.96,24.6,-0.27821,0.00014,22.55231]
[1776437193110,36.4,77887.96,24.6,-0.27821,0.00014,22.55231]
[1776437193834,36.4,77887.96,24.6,-0.27821,0.00014,22.55231]
[1776437194797,36.4,77875.64,24.6,-0.2799,0.00014,22.61496]
[1776437196526,36.4,77869.4,24.6,-0.28075,0.00014,22.6465]
[1776437196546,36.4,77869.4,24.6,-0.28075,0.00014,22.6465]
[1776437197850,36.4,77868.07,24.6,-0.28093,0.00014,22.65297]
[1776437198106,36.4,77865.68,24.6,-0.28125,0.00014,22.66482]
[1776437198128,36.4,77865.68,24.6,-0.28125,0.00014,22.66482]
[1776437198504,36.4,77865.68,24.6,-0.28125,0.00014,22.66482]
[1776437198826,36.4,77876.38,24.6,-0.27977,0.00014,22.61005]
[1776437199759,36.4,77876.38,24.6,-0.27977,0.00014,22.61005]
[1776437200339,36.39,77875.41,24.6,-0.27989,0.00014,22.61475]
[1776437202029,36.39,77871.68,24.6,-0.28039,0.00014,22.63323]
[1776437202888,36.39,77871.68,24.6,-0.28039,0.00014,22.63323]
[1776437202965,36.39,77863.03,24.6,-0.28158,0.00014,22.67692]
[1776437203703,36.39,77863.03,24.6,-0.28158,0.00014,22.67692]
[1776437204966,36.39,77860.39,24.6,-0.28194,0.00014,22.68998]
[1776437205361,36.39,77862.43,24.6,-0.28165,0.00014,22.67931]
[1776437205848,36.39,77862.43,24.6,-0.28165,0.00014,22.67931]
[1776437205997,36.39,77870.64,24.6,-0.2805,0.00014,22.63727]
[1776437206311,36.39,77870.64,24.6,-0.2805,0.00014,22.63727]
[1776437206349,36.39,77870.64,24.6,-0.2805,0.00014,22.63727]
[1776437206886,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207183,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207409,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207654,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207884,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207978,36.38,77884.73,24.6,-0.27856,0.00014,22.56497]
[1776437207905,36.38,77905.19,24.6,-0.27575,0.00014,22.45929]
[1776437210256,36.38,77905.32,24.6,-0.27572,0.00014,22.45828]
[1776437212660,36.38,77906.49,24.6,-0.27556,0.00014,22.45199]
[1776437216390,36.38,77905.42,24.6,-0.27569,0.00014,22.45709]
[1776437219189,36.38,77895.22,24.6,-0.27708,0.00014,22.50941]
[1776437219393,36.38,77895.22,24.6,-0.27708,0.00014,22.50941]
[1776437222471,36.37,77903.42,24.6,-0.27594,0.00014,22.46648]
[1776437228530,36.37,77911.42,24.6,-0.27484,0.00014,22.42434]
[1776437229063,36.37,77895.47,24.6,-0.27701,0.00014,22.50675]
[1776437234107,36.36,77896.05,24.6,-0.2769,0.00014,22.50262]
[1776437238270,36.36,77896.53,24.6,-0.27683,0.00014,22.49996]
[1776437238287,36.36,77896.53,24.6,-0.27683,0.00014,22.49996]
[1776437239423,36.36,77902.44,24.6,-0.27602,0.00014,22.4694]
[1776437243286,36.36,77897.42,24.6,-0.2767,0.00014,22.49506]
[1776437249212,36.35,77908.24,24.6,-0.27519,0.00014,22.43757]
[1776437253240,36.35,77897.42,24.6,-0.27663,0.00014,22.4893]
[1776437254670,36.35,77897.42,24.6,-0.27663,0.00014,22.4893]
[1776437255126,36.35,77901.01,24.6,-0.27613,0.00014,22.47056]
[1776437255254,36.35,77909.64,24.6,-0.27495,0.00014,22.42562]
[1776437256268,36.35,77909.64,24.6,-0.27495,0.00014,22.42562]
[1776437256494,36.35,77909.64,24.6,-0.27495,0.00014,22.42562]
[1776437258432,36.35,77919.13,24.6,-0.27365,0.00014,22.37599]
[1776437260950,36.35,77921.78,24.6,-0.27329,0.00014,22.36206]
[1776437261019,36.35,77921.78,24.6,-0.27329,0.00014,22.36206]
[1776437261289,36.35,77921.93,24.6,-0.27327,0.00014,22.36125]
[1776437261314,36.35,77921.93,24.6,-0.27327,0.00014,22.36125]
[1776437261391,36.35,77908.2,24.6,-0.27514,0.00014,22.43282]
[1776437264739,36.35,77908.23,24.6,-0.27513,0.00014,22.43245]
[1776437266119,36.35,77916.29,24.6,-0.27403,0.00014,22.3903]
[1776437266856,36.35,77916.29,24.6,-0.27403,0.00014,22.3903]
[1776437267739,36.35,77917.27,24.6,-0.27389,0.00014,22.38513]
[1776437267812,36.35,77917.27,24.6,-0.27389,0.00014,22.38513]
[1776437267857,36.35,77917.27,24.6,-0.27389,0.00014,22.38513]
[1776437269965,36.35,77918.14,24.6,-0.27377,0.00014,22.38048]
[1776437272208,36.35,77912.35,24.6,-0.27456,0.00014,22.41049]
[1776437272383,36.35,77912.35,24.6,-0.27456,0.00014,22.41049]
[1776437273083,36.35,77912.35,24.6,-0.27456,0.00014,22.41049]
[1776437274382,36.34,77902.29,24.6,-0.27593,0.00014,22.46256]
[1776437275091,36.34,77902.29,24.6,-0.27593,0.00014,22.46256]
[1776437275420,36.34,77905.76,24.6,-0.27545,0.00014,22.44443]
[1776437281453,36.34,77904.91,24.6,-0.27555,0.00014,22.44818]
[1776437286488,36.34,77906.19,24.6,-0.27536,0.00014,22.44106]
[1776437288551,36.34,77904.98,24.6,-0.27552,0.00014,22.44724]
[1776437292141,36.34,77914.79,24.6,-0.27417,0.00014,22.3958]
[1776437294251,36.34,77927.81,24.6,-0.2724,0.00014,22.32758]
[1776437294517,36.34,77927.81,24.6,-0.2724,0.00014,22.32758]
[1776437295007,36.34,77927.81,24.6,-0.2724,0.00014,22.32758]
[1776437295021,36.34,77927.81,24.6,-0.2724,0.00014,22.32758]
[1776437295311,36.34,77932.54,24.6,-0.27176,0.00014,22.30273]
[1776437295376,36.34,77932.54,24.6,-0.27176,0.00014,22.30273]
[1776437295462,36.34,77932.54,24.6,-0.27176,0.00014,22.30273]
[1776437295878,36.34,77932.54,24.6,-0.27176,0.00014,22.30273]
[1776437296093,36.34,77952.06,24.6,-0.26911,0.00014,22.19964]
[1776437296450,36.34,77952.06,24.6,-0.26911,0.00014,22.19964]
[1776437297048,36.34,77959.0,24.6,-0.26818,0.00013,22.16291]
[1776437297760,36.34,77959.0,24.6,-0.26818,0.00013,22.16291]
[1776437297768,36.34,77959.0,24.6,-0.26818,0.00013,22.16291]
[1776437297934,36.34,77959.0,24.6,-0.26818,0.00013,22.16291]
[1776437298035,36.34,77959.0,24.6,-0.26818,0.00013,22.16291]
[1776437298126,36.34,77962.16,24.6,-0.26775,0.00013,22.14588]
[1776437298165,36.34,77962.16,24.6,-0.26775,0.00013,22.14588]
[1776437298970,36.33,77975.37,24.6,-0.26597,0.00013,22.07501]
[1776437299586,36.33,77975.37,24.6,-0.26597,0.00013,22.07501]
[1776437299981,36.33,77975.37,24.6,-0.26597,0.00013,22.07501]
[1776437300188,36.33,77975.37,24.6,-0.26597,0.00013,22.07501]
[1776437300051,36.33,77975.5,24.6,-0.26595,0.00013,22.07413]
[1776437300332,36.33,77975.5,24.6,-0.26595,0.00013,22.07413]
[1776437300681,36.33,77975.5,24.6,-0.26595,0.00013,22.07413]
[1776437300954,36.33,77975.5,24.6,-0.26595,0.00013,22.07413]
[1776437300994,36.33,77975.5,24.6,-0.26595,0.00013,22.07413]
[1776437301077,36.33,77961.08,24.6,-0.26789,0.00013,22.15122]
[1776437301354,36.33,77961.08,24.6,-0.26789,0.00013,22.15122]
[1776437301533,36.33,77961.08,24.6,-0.26789,0.00013,22.15122]
[1776437302042,36.33,77961.08,24.6,-0.26789,0.00013,22.15122]
[1776437302048,36.33,77960.54,24.6,-0.26796,0.00013,22.154]
[1776437302660,36.33,77960.54,24.6,-0.26796,0.00013,22.154]
[1776437302665,36.33,77960.54,24.6,-0.26796,0.00013,22.154]
[1776437302714,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303289,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303334,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303362,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303450,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303581,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437303956,36.33,77961.41,24.6,-0.26784,0.00013,22.14956]
[1776437304044,36.33,77966.91,24.6,-0.2671,0.00013,22.12027]
[1776437306857,36.33,77965.98,24.6,-0.26723,0.00013,22.12508]
[1776437311495,36.33,77962.5,24.6,-0.26765,0.00013,22.13884]
[1776437311835,36.33,77962.77,24.6,-0.26761,0.00013,22.1374]
[1776437315126,36.33,77968.79,24.6,-0.26681,0.00013,22.10569]
[1776437316491,36.33,77968.5,24.6,-0.26686,0.00013,22.10776]
[1776437316534,36.33,77968.5,24.6,-0.26686,0.00013,22.10776]
[1776437317114,36.33,77970.01,24.6,-0.26666,0.00013,22.09982]
[1776437317747,36.33,77970.01,24.6,-0.26666,0.00013,22.09982]
[1776437321006,36.33,77966.72,24.6,-0.2671,0.00013,22.11716]
[1776437321037,36.33,77966.89,24.6,-0.26707,0.00013,22.11599]
[1776437321871,36.33,77966.89,24.6,-0.26707,0.00013,22.11599]
[1776437321931,36.33,77966.89,24.6,-0.26707,0.00013,22.11599]
[1776437323047,36.33,77964.31,24.6,-0.26742,0.00013,22.13001]
[1776437323089,36.33,77951.1,24.6,-0.26921,0.00014,22.20047]
[1776437324459,36.33,77948.13,24.6,-0.26961,0.00014,22.21621]
[1776437326749,36.34,77962.83,24.6,-0.26763,0.00013,22.13839]
[1776437328945,36.34,77957.95,24.6,-0.2683,0.00013,22.16481]
[1776437334836,36.34,77956.96,24.6,-0.26847,0.00013,22.17144]
[1776437337858,36.35,77946.67,24.6,-0.26987,0.00014,22.22663]
[1776437342893,36.35,77953.41,24.6,-0.26898,0.00014,22.19178]
[1776437344649,36.35,77951.0,24.6,-0.26931,0.00014,22.20476]
[1776437344673,36.35,77951.0,24.6,-0.26931,0.00014,22.20476]
[1776437345083,36.35,77962.79,24.6,-0.26773,0.00013,22.14248]
[1776437345579,36.35,77962.79,24.6,-0.26773,0.00013,22.14248]
[1776437345915,36.35,77971.19,24.6,-0.2666,0.00013,22.09764]
[1776437349387,36.35,77970.36,24.6,-0.26671,0.00013,22.10177]
[1776437349526,36.35,77970.36,24.6,-0.26671,0.00013,22.10177]
[1776437349760,36.35,77970.36,24.6,-0.26671,0.00013,22.10177]
[1776437349880,36.35,77970.36,24.6,-0.26671,0.00013,22.10177]
[1776437350092,36.35,77970.36,24.6,-0.26671,0.00013,22.10177]
[1776437350741,36.35,77972.28,24.6,-0.26644,0.00013,22.0913]
[1776437350777,36.35,77972.28,24.6,-0.26644,0.00013,22.0913]
[1776437351595,36.35,77969.51,24.6,-0.26682,0.00013,22.10611]
[1776437351610,36.35,77969.51,24.6,-0.26682,0.00013,22.10611]
[1776437351631,36.35,77969.51,24.6,-0.26682,0.00013,22.10611]
[1776437351684,36.35,77969.51,24.6,-0.26682,0.00013,22.10611]
[1776437352133,36.35,77958.88,24.6,-0.26825,0.00013,22.16298]
[1776437353085,36.35,77958.88,24.6,-0.26825,0.00013,22.16298]
[1776437357999,36.36,77948.14,24.6,-0.26973,0.00014,22.22114]
[1776437358442,36.36,77948.14,24.6,-0.26973,0.00014,22.22114]
[1776437358491,36.36,77948.14,24.6,-0.26973,0.00014,22.22114]
[1776437358546,36.36,77948.14,24.6,-0.26973,0.00014,22.22114]
[1776437358815,36.36,77948.14,24.6,-0.26973,0.00014,22.22114]
[1776437359005,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437359651,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437359704,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437359720,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437359755,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437360124,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437360168,36.36,77959.35,24.6,-0.26822,0.00013,22.16166]
[1776437360119,36.36,77972.54,24.6,-0.26644,0.00013,22.09143]
[1776437360976,36.36,77972.54,24.6,-0.26644,0.00013,22.09143]
[1776437361186,36.36,77985.98,24.6,-0.26464,0.00013,22.01913]
[1776437364431,36.35,77981.4,24.6,-0.26524,0.00013,22.04321]
[1776437366314,36.35,77980.26,24.6,-0.26538,0.00013,22.04905]
[1776437367064,36.35,77980.23,24.6,-0.26539,0.00013,22.04915]
[1776437370261,36.35,77980.26,24.6,-0.26538,0.00013,22.04879]
[1776437375393,36.35,77985.35,24.6,-0.26466,0.00013,22.01717]
[1776437377989,36.35,77985.34,24.6,-0.26466,0.00013,22.01712]
[1776437377993,36.35,77985.34,24.6,-0.26466,0.00013,22.01712]
[1776437378320,36.35,77984.91,24.6,-0.26472,0.00013,22.01938]
[1776437379197,36.35,77984.91,24.6,-0.26472,0.00013,22.01938]
[1776437380098,36.35,77985.76,24.6,-0.2646,0.00013,22.01476]
[1776437380155,36.35,77997.33,24.6,-0.26306,0.00013,21.95232]
[1776437380581,36.35,77997.33,24.6,-0.26306,0.00013,21.95232]
[1776437380737,36.35,77997.33,24.6,-0.26306,0.00013,21.95232]
[1776437380957,36.35,77997.33,24.6,-0.26306,0.00013,21.95232]
[1776437380996,36.35,77997.33,24.6,-0.26306,0.00013,21.95232]
[1776437381162,36.35,77991.06,24.6,-0.26389,0.00013,21.98609]
[1776437384183,36.35,77981.41,24.6,-0.26518,0.00013,22.03789]
[1776437386588,36.35,77985.46,24.6,-0.26463,0.00013,22.01596]
[1776437392239,36.35,77984.49,24.6,-0.26475,0.00013,22.02082]
[1776437394722,36.35,77984.65,24.6,-0.26473,0.00013,22.01982]
[1776437396209,36.35,77979.35,24.6,-0.26544,0.00013,22.04831]
[1776437396298,36.35,77979.35,24.6,-0.26544,0.00013,22.04831]
[1776437396460,36.35,77975.62,24.6,-0.26594,0.00013,22.06832]
[1776437396734,36.35,77975.62,24.6,-0.26594,0.00013,22.06832]
[1776437396794,36.35,77975.62,24.6,-0.26594,0.00013,22.06832]
[1776437397236,36.35,77975.62,24.6,-0.26594,0.00013,22.06832]
[1776437397248,36.35,77979.12,24.6,-0.26547,0.00013,22.04954]
[1776437397734,36.35,77979.12,24.6,-0.26547,0.00013,22.04954]
[1776437397742,36.35,77979.12,24.6,-0.26547,0.00013,22.04954]
[1776437397806,36.35,77979.12,24.6,-0.26547,0.00013,22.04954]
[1776437397905,36.34,78001.77,24.6,-0.26244,0.00013,21.9272]
[1776437399039,36.34,78010.4,24.6,-0.26129,0.00013,21.88033]
[1776437400496,36.34,78005.15,24.6,-0.26199,0.00013,21.90883]
[1776437400582,36.34,78005.15,24.6,-0.26199,0.00013,21.90883]
[1776437401139,36.34,78005.15,24.6,-0.26199,0.00013,21.90883]
[1776437401241,36.34,78000.02,24.6,-0.26267,0.00013,21.93665]
[1776437402324,36.34,77988.19,24.6,-0.26425,0.00013,22.0006]
[1776437406801,36.34,77988.31,24.6,-0.26423,0.00013,21.99987]
[1776437407056,36.34,77988.31,24.6,-0.26423,0.00013,21.99987]
[1776437408133,36.34,77979.71,24.6,-0.26538,0.00013,22.04604]
[1776437408623,36.34,77979.71,24.6,-0.26538,0.00013,22.04604]
[1776437412151,36.34,77984.02,24.6,-0.2648,0.00013,22.0227]
[1776437414735,36.34,77985.82,24.6,-0.26456,0.00013,22.01288]
[1776437417928,36.34,77982.0,24.6,-0.26507,0.00013,22.03327]
[1776437418825,36.34,77980.95,24.6,-0.26521,0.00013,22.03886]
[1776437419136,36.34,77963.49,24.6,-0.26755,0.00013,22.13218]
[1776437421909,36.34,77962.91,24.6,-0.26762,0.00013,22.13512]
[1776437421912,36.34,77962.91,24.6,-0.26762,0.00013,22.13512]
[1776437422474,36.34,77959.21,24.6,-0.26811,0.00013,22.1545]
[1776437422520,36.34,77959.21,24.6,-0.26811,0.00013,22.1545]
[1776437425863,36.34,77954.13,24.6,-0.26878,0.00014,22.18096]
[1776437426867,36.34,77954.22,24.6,-0.26877,0.00014,22.18029]
[1776437427016,36.34,77954.22,24.6,-0.26877,0.00014,22.18029]
[1776437427501,36.33,77931.71,24.6,-0.27181,0.00014,22.29908]
[1776437428448,36.33,77931.71,24.6,-0.27181,0.00014,22.29908]
[1776437428589,36.33,77931.71,24.6,-0.27181,0.00014,22.29908]
[1776437428652,36.33,77931.71,24.6,-0.27181,0.00014,22.29908]
[1776437429885,36.33,77932.17,24.6,-0.27173,0.00014,22.29607]
[1776437429930,36.33,77941.12,24.6,-0.27051,0.00014,22.24864]
[1776437430896,36.33,77949.8,24.6,-0.26934,0.00014,22.2027]
[1776437435756,36.33,77951.53,24.6,-0.26906,0.00014,22.18876]
[1776437438882,36.33,77952.39,24.6,-0.26894,0.00014,22.18402]
[1776437439772,36.32,77963.12,24.6,-0.26748,0.00013,22.12638]
[1776437440934,36.32,77963.12,24.6,-0.26748,0.00013,22.12638]
[1776437440994,36.32,77963.12,24.6,-0.26748,0.00013,22.12638]
[1776437441858,36.32,77967.22,24.6,-0.26692,0.00013,22.10429]
[1776437441902,36.32,77967.22,24.6,-0.26692,0.00013,22.10429]
[1776437442237,36.32,77978.95,24.6,-0.26534,0.00013,22.04131]
[1776437443613,36.32,77988.04,24.6,-0.26412,0.00013,21.9923]
[1776437446454,36.32,77984.07,24.6,-0.26465,0.00013,22.0136]
[1776437450210,36.32,77986.21,24.6,-0.26436,0.00013,22.00193]
[1776437450719,36.32,77984.57,24.6,-0.26458,0.00013,22.0107]
[1776437450887,36.32,77984.57,24.6,-0.26458,0.00013,22.0107]
[1776437451074,36.32,77984.57,24.6,-0.26458,0.00013,22.0107]
[1776437451263,36.32,77984.57,24.6,-0.26458,0.00013,22.0107]
[1776437451273,36.32,77984.57,24.6,-0.26458,0.00013,22.0107]
[1776437451176,36.32,77968.27,24.6,-0.26677,0.00013,22.09818]
[1776437452661,36.32,77972.48,24.6,-0.2662,0.00013,22.07564]
[1776437452806,36.32,77972.48,24.6,-0.2662,0.00013,22.07564]
[1776437452891,36.32,77972.48,24.6,-0.2662,0.00013,22.07564]
[1776437452896,36.32,77972.48,24.6,-0.2662,0.00013,22.07564]
[1776437452906,36.32,77974.41,24.6,-0.26594,0.00013,22.0652]
[1776437454442,36.32,77979.71,24.6,-0.26523,0.00013,22.03674]
[1776437456594,36.32,77980.66,24.6,-0.2651,0.00013,22.03146]
[1776437456965,36.32,77980.66,24.6,-0.2651,0.00013,22.03146]
[1776437460729,36.32,77975.53,24.6,-0.26578,0.00013,22.05875]
[1776437461316,36.32,77975.53,24.6,-0.26578,0.00013,22.05875]
[1776437463845,36.32,77977.14,24.6,-0.26556,0.00013,22.04985]
[1776437464243,36.32,77977.14,24.6,-0.26556,0.00013,22.04985]
[1776437464597,36.32,77981.97,24.6,-0.26491,0.00013,22.02373]
[1776437464752,36.32,77981.97,24.6,-0.26491,0.00013,22.02373]
[1776437466695,36.32,77991.55,24.6,-0.26362,0.00013,21.97201]
[1776437469411,36.32,77991.17,24.6,-0.26368,0.00013,21.97411]
[1776437469824,36.32,77991.17,24.6,-0.26368,0.00013,21.97411]
[1776437469831,36.32,77996.7,24.6,-0.26294,0.00013,21.94419]
[1776437470819,36.32,77996.7,24.6,-0.26294,0.00013,21.94419]
[1776437472327,36.32,77998.09,24.6,-0.26275,0.00013,21.93657]
[1776437475841,36.32,78007.34,24.6,-0.26152,0.00013,21.88634]
[1776437477811,36.32,78007.64,24.6,-0.26148,0.00013,21.88475]
[1776437479307,36.32,78007.87,24.6,-0.26145,0.00013,21.8835]
[1776437480761,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437480785,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437480886,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437480946,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437480994,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437481115,36.32,78011.37,24.6,-0.26098,0.00013,21.86458]
[1776437481497,36.32,78014.86,24.6,-0.26052,0.00013,21.84555]
[1776437481592,36.32,78014.86,24.6,-0.26052,0.00013,21.84555]
[1776437481940,36.32,78014.86,24.6,-0.26052,0.00013,21.84555]
[1776437481942,36.32,78014.86,24.6,-0.26052,0.00013,21.84555]
[1776437482189,36.32,78014.86,24.6,-0.26052,0.00013,21.84555]
[1776437482287,36.32,77983.84,24.6,-0.26466,0.00013,22.01383]
[1776437482985,36.32,77983.84,24.6,-0.26466,0.00013,22.01383]
[1776437483041,36.32,77983.84,24.6,-0.26466,0.00013,22.01383]
[1776437483687,36.32,77989.18,24.6,-0.26395,0.00013,21.98511]
[1776437483735,36.32,77989.18,24.6,-0.26395,0.00013,21.98511]
[1776437483865,36.32,77989.18,24.6,-0.26395,0.00013,21.98511]
[1776437483978,36.32,77989.18,24.6,-0.26395,0.00013,21.98511]
[1776437484091,36.32,77989.18,24.6,-0.26395,0.00013,21.98511]
[1776437484242,36.32,77981.67,24.6,-0.26496,0.00013,22.0257]
[1776437484688,36.32,77981.67,24.6,-0.26496,0.00013,22.0257]
[1776437484984,36.32,77981.67,24.6,-0.26496,0.00013,22.0257]
[1776437484990,36.32,77981.67,24.6,-0.26496,0.00013,22.0257]
[1776437485124,36.32,77971.02,24.6,-0.26639,0.00013,22.08295]
[1776437486774,36.32,77972.07,24.6,-0.26625,0.00013,22.07733]
[1776437486971,36.32,77972.07,24.6,-0.26625,0.00013,22.07733]
[1776437487297,36.32,77972.07,24.6,-0.26625,0.00013,22.07733]
[1776437487304,36.32,77972.07,24.6,-0.26625,0.00013,22.07733]
[1776437488488,36.32,77970.28,24.6,-0.26648,0.00013,22.08676]
[1776437488554,36.32,77970.28,24.6,-0.26648,0.00013,22.08676]
[1776437488570,36.32,77970.28,24.6,-0.26648,0.00013,22.08676]
[1776437488957,36.32,77971.12,24.6,-0.26637,0.00013,22.08226]
[1776437492985,36.32,77961.33,24.6,-0.26766,0.00013,22.13055]
[1776437493546,36.32,77961.33,24.6,-0.26766,0.00013,22.13055]
[1776437494270,36.32,77961.33,24.6,-0.26766,0.00013,22.13055]
[1776437494922,36.32,77954.38,24.6,-0.26859,0.00014,22.16738]
[1776437495364,36.32,77954.38,24.6,-0.26859,0.00014,22.16738]
[1776437496389,36.31,77956.62,24.6,-0.26828,0.00014,22.15524]
[1776437496710,36.31,77956.62,24.6,-0.26828,0.00014,22.15524]
[1776437497053,36.31,77956.62,24.6,-0.26828,0.00014,22.15524]
[1776437500046,36.31,77954.1,24.6,-0.26862,0.00014,22.16842]
[1776437502715,36.31,77962.2,24.6,-0.26752,0.00013,22.12495]
[1776437502828,36.31,77962.2,24.6,-0.26752,0.00013,22.12495]
[1776437504826,36.31,77971.33,24.6,-0.26629,0.00013,22.07599]
[1776437505061,36.31,77971.33,24.6,-0.26629,0.00013,22.07599]
[1776437505152,36.31,77971.33,24.6,-0.26629,0.00013,22.07599]
[1776437508744,36.31,77973.34,24.6,-0.26601,0.00013,22.06509]
[1776437509054,36.31,77973.34,24.6,-0.26601,0.00013,22.06509]
[1776437511422,36.31,77976.08,24.6,-0.26564,0.00013,22.05031]
[1776437512118,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437512455,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437512468,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437512493,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437512604,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437512881,36.31,77984.47,24.6,-0.26452,0.00013,22.00514]
[1776437513125,36.31,77992.74,24.6,-0.26341,0.00013,21.96047]
[1776437513436,36.31,77992.74,24.6,-0.26341,0.00013,21.96047]
[1776437513533,36.31,77992.74,24.6,-0.26341,0.00013,21.96047]
[1776437513903,36.31,77992.74,24.6,-0.26341,0.00013,21.96047]
[1776437514132,36.31,78010.2,24.6,-0.26108,0.00013,21.86558]
[1776437516004,36.31,78013.64,24.6,-0.26062,0.00013,21.84683]
[1776437516189,36.31,78013.64,24.6,-0.26062,0.00013,21.84683]
[1776437516211,36.31,78013.64,24.6,-0.26062,0.00013,21.84683]
[1776437516650,36.31,78015.71,24.6,-0.26035,0.00013,21.83557]
[1776437518062,36.31,78017.5,24.6,-0.26011,0.00013,21.82584]
[1776437518608,36.31,78017.44,24.6,-0.26012,0.00013,21.82623]
[1776437518932,36.31,78017.44,24.6,-0.26012,0.00013,21.82623]
[1776437518949,36.31,78017.44,24.6,-0.26012,0.00013,21.82623]
[1776437521900,36.31,78025.77,24.6,-0.25902,0.00013,21.78084]
[1776437522427,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437522596,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437522673,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437522994,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437523026,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437523275,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437523329,36.31,78026.41,24.6,-0.25894,0.00013,21.77743]
[1776437523342,36.31,78046.51,24.6,-0.25628,0.00013,21.66688]
[1776437523739,36.31,78046.51,24.6,-0.25628,0.00013,21.66688]
[1776437524212,36.31,78062.62,24.6,-0.25417,0.00013,21.57757]
[1776437526226,36.31,78069.77,24.6,-0.25324,0.00013,21.53805]
[1776437526494,36.31,78069.77,24.6,-0.25324,0.00013,21.53805]
[1776437527733,36.32,78071.26,24.6,-0.25305,0.00013,21.52994]
[1776437527807,36.32,78071.26,24.6,-0.25305,0.00013,21.52994]
[1776437529000,36.32,78072.1,24.6,-0.25294,0.00013,21.52548]
[1776437534282,36.32,78074.51,24.6,-0.25267,0.00013,21.51394]
[1776437535437,36.32,78074.24,24.6,-0.25271,0.00013,21.51574]
[1776437536296,36.33,78069.84,24.6,-0.25329,0.00013,21.5406]
[1776437538150,36.33,78068.54,24.6,-0.25347,0.00013,21.54819]
[1776437538310,36.33,78075.91,24.6,-0.25252,0.00013,21.50737]
[1776437540763,36.33,78080.38,24.6,-0.25194,0.00013,21.48296]
[1776437540881,36.33,78080.38,24.6,-0.25194,0.00013,21.48296]
[1776437541758,36.33,78082.25,24.6,-0.25171,0.00013,21.47282]
[1776437541827,36.33,78082.25,24.6,-0.25171,0.00013,21.47282]
[1776437541988,36.33,78082.25,24.6,-0.25171,0.00013,21.47282]
[1776437542925,36.33,78083.3,24.6,-0.25159,0.00013,21.46762]
[1776437545994,36.34,78084.08,24.6,-0.25151,0.00013,21.46429]
[1776437547766,36.34,78084.57,24.6,-0.25146,0.00013,21.46225]
[1776437553418,36.35,78086.34,24.6,-0.25125,0.00013,21.45051]
[1776437554076,36.35,78086.34,24.6,-0.25125,0.00013,21.45051]
[1776437554426,36.35,78092.53,24.6,-0.25044,0.00013,21.41579]
[1776437558015,36.35,78093.21,24.6,-0.25035,0.00013,21.41178]
[1776437558132,36.35,78093.21,24.6,-0.25035,0.00013,21.41178]
[1776437558326,36.35,78092.98,24.6,-0.25038,0.00013,21.41303]
[1776437558701,36.35,78092.98,24.6,-0.25038,0.00013,21.41303]
[1776437560866,36.35,78098.01,24.6,-0.24972,0.00013,21.38428]
[1776437564233,36.35,78092.7,24.6,-0.2504,0.00013,21.4139]
[1776437564381,36.35,78092.7,24.6,-0.2504,0.00013,21.4139]
[1776437564390,36.35,78091.64,24.6,-0.25054,0.00013,21.41972]
[1776437564518,36.35,78091.64,24.6,-0.25054,0.00013,21.41972]
[1776437564574,36.35,78091.64,24.6,-0.25054,0.00013,21.41972]
[1776437564756,36.35,78091.64,24.6,-0.25054,0.00013,21.41972]
[1776437564982,36.35,78091.64,24.6,-0.25054,0.00013,21.41972]
[1776437567055,36.35,78078.9,24.6,-0.25221,0.00013,21.49169]
[1776437567221,36.35,78077.13,24.6,-0.25245,0.00013,21.50181]
[1776437568146,36.35,78066.3,24.6,-0.25387,0.00013,21.56247]
[1776437572136,36.35,78077.0,24.6,-0.25249,0.00013,21.50384]
[1776437572985,36.35,78077.0,24.6,-0.25249,0.00013,21.50384]
[1776437574875,36.36,78066.59,24.6,-0.25386,0.00013,21.5624]
[1776437576966,36.36,78067.21,24.6,-0.25379,0.00013,21.55943]
[1776437579061,36.36,78075.82,24.6,-0.25268,0.00013,21.51198]
[1776437580852,36.36,78079.06,24.6,-0.25227,0.00013,21.49448]
[1776437580986,36.36,78079.06,24.6,-0.25227,0.00013,21.49448]
[1776437581212,36.36,78084.2,24.6,-0.25161,0.00013,21.46606]
[1776437587049,36.36,78091.82,24.6,-0.2506,0.00013,21.42288]
[1776437587807,36.36,78092.15,24.6,-0.25056,0.00013,21.42096]
[1776437588440,36.36,78092.15,24.6,-0.25056,0.00013,21.42096]
[1776437588427,36.36,78095.3,24.6,-0.25015,0.00013,21.4032]
[1776437589179,36.36,78095.3,24.6,-0.25015,0.00013,21.4032]
[1776437589258,36.36,78094.83,24.6,-0.25021,0.00013,21.40572]
[1776437590312,36.36,78085.35,24.6,-0.25145,0.00013,21.45928]
[1776437591241,36.36,78085.35,24.6,-0.25145,0.00013,21.45928]
[1776437591465,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591560,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591629,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591775,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591782,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591934,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437591978,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437592305,36.36,78076.77,24.6,-0.25258,0.00013,21.50757]
[1776437592394,36.37,78053.82,24.6,-0.25559,0.00013,21.63535]
[1776437592587,36.37,78053.82,24.6,-0.25559,0.00013,21.63535]
[1776437592861,36.37,78053.82,24.6,-0.25559,0.00013,21.63535]
[1776437592944,36.37,78038.64,24.6,-0.25759,0.00013,21.71923]
[1776437594024,36.37,78038.64,24.6,-0.25759,0.00013,21.71923]
[1776437594478,36.37,78038.64,24.6,-0.25759,0.00013,21.71923]
[1776437594814,36.37,78036.12,24.6,-0.25792,0.00013,21.73315]
[1776437595899,36.37,78036.53,24.6,-0.25787,0.00013,21.73095]
[1776437597508,36.37,78037.99,24.6,-0.25768,0.00013,21.72305]
[1776437598557,36.37,78038.34,24.6,-0.25764,0.00013,21.72119]
[1776437598874,36.37,78038.34,24.6,-0.25764,0.00013,21.72119]
[1776437600452,36.37,78036.17,24.6,-0.25792,0.00013,21.73318]
[1776437603176,36.37,78040.26,24.6,-0.25739,0.00013,21.71087]
[1776437604300,36.37,78039.6,24.6,-0.25748,0.00013,21.71457]
[1776437604369,36.37,78039.6,24.6,-0.25748,0.00013,21.71457]
[1776437605603,36.37,78033.82,24.6,-0.25824,0.00013,21.74644]
[1776437606582,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437606636,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437606860,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437606965,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437606991,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437607131,36.37,78033.76,24.6,-0.25825,0.00013,21.74681]
[1776437607223,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437607723,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437607778,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437607815,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437608018,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437608333,36.37,78017.1,24.6,-0.26046,0.00013,21.83796]
[1776437608349,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608528,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608743,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608760,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608774,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608840,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608887,36.37,78007.57,24.6,-0.26173,0.00013,21.88984]
[1776437608946,36.37,77994.74,24.6,-0.26343,0.00013,21.95929]
[1776437610456,36.37,77994.74,24.6,-0.26343,0.00013,21.95929]
[1776437610566,36.37,77991.05,24.6,-0.26393,0.00013,21.97919]
[1776437610895,36.37,77986.82,24.6,-0.26449,0.00013,22.00194]
[1776437616063,36.37,77985.81,24.6,-0.2646,0.00013,22.00354]
[1776437621140,36.37,77983.75,24.6,-0.26488,0.00013,22.01466]
[1776437621795,36.37,77980.7,24.6,-0.26529,0.00013,22.03103]
[1776437622041,36.37,77980.7,24.6,-0.26529,0.00013,22.03103]
[1776437622097,36.37,77980.7,24.6,-0.26529,0.00013,22.03103]
[1776437622142,36.37,77980.7,24.6,-0.26529,0.00013,22.03103]
[1776437622323,36.37,77980.7,24.6,-0.26529,0.00013,22.03103]
[1776437622354,36.37,77965.57,24.6,-0.26732,0.00013,22.11197]
[1776437622923,36.37,77965.57,24.6,-0.26732,0.00013,22.11197]
[1776437623965,36.37,77958.66,24.6,-0.26825,0.00013,22.14865]
[1776437626109,36.37,77953.14,24.6,-0.26899,0.00014,22.17765]
[1776437628442,36.37,77961.02,24.6,-0.26791,0.00013,22.13543]
[1776437628452,36.37,77961.02,24.6,-0.26791,0.00013,22.13543]
[1776437628493,36.37,77961.02,24.6,-0.26791,0.00013,22.13543]
[1776437628533,36.37,77961.02,24.6,-0.26791,0.00013,22.13543]
[1776437628660,36.37,77955.8,24.6,-0.26862,0.00013,22.16305]
[1776437629115,36.37,77955.8,24.6,-0.26862,0.00013,22.16305]
[1776437629384,36.37,77955.8,24.6,-0.26862,0.00013,22.16305]
[1776437631157,36.36,77953.71,24.6,-0.26889,0.00014,22.17379]
[1776437637094,36.36,77950.74,24.6,-0.26926,0.00014,22.18827]
[1776437639572,36.36,77951.96,24.6,-0.26908,0.00014,22.18141]
[1776437640929,36.36,77948.57,24.6,-0.26954,0.00014,22.1992]
[1776437642518,36.35,77948.37,24.6,-0.26956,0.00014,22.20006]
[1776437643506,36.35,77947.15,24.6,-0.26972,0.00014,22.20632]
[1776437643997,36.35,77939.33,24.6,-0.27077,0.00014,22.24743]
[1776437644331,36.35,77939.33,24.6,-0.27077,0.00014,22.24743]
[1776437644424,36.35,77939.33,24.6,-0.27077,0.00014,22.24743]
[1776437644470,36.35,77918.36,24.6,-0.27363,0.00014,22.35752]
[1776437644920,36.35,77918.36,24.6,-0.27363,0.00014,22.35752]
[1776437645249,36.35,77918.36,24.6,-0.27363,0.00014,22.35752]
[1776437645546,36.35,77918.36,24.6,-0.27363,0.00014,22.35752]
[1776437645546,36.35,77891.21,24.6,-0.27733,0.00014,22.49786]
[1776437646499,36.35,77891.21,24.6,-0.27733,0.00014,22.49786]
[1776437646758,36.33,77895.53,24.6,-0.27661,0.00014,22.47078]
[1776437648282,36.3,77889.84,24.6,-0.27728,0.00014,22.49575]
[1776437649536,36.28,77889.05,24.6,-0.27727,0.00014,22.49522]
[1776437652626,36.22,77887.02,24.6,-0.27722,0.00014,22.49243]
[1776437652211,36.2,77877.92,24.6,-0.27836,0.00014,22.53503]
[1776437653512,36.2,77877.92,24.6,-0.27836,0.00014,22.53503]
[1776437654737,36.15,77875.68,24.6,-0.27843,0.00014,22.53694]
[1776437656104,36.13,77874.91,24.6,-0.27841,0.00014,22.5362]
[1776437660782,36.02,77870.48,24.6,-0.27846,0.00014,22.53677]
[1776437666564,35.91,77867.7,24.6,-0.2783,0.00014,22.52946]
[1776437669264,35.85,77863.06,24.6,-0.27862,0.00014,22.54098]
[1776437670736,35.81,77870.47,24.6,-0.27738,0.00014,22.49403]
[1776437674400,35.79,77873.94,24.6,-0.27676,0.00014,22.46763]
[1776437675846,35.78,77872.96,24.6,-0.27688,0.00014,22.47208]
[1776437677476,35.78,77875.99,24.6,-0.27646,0.00014,22.45616]
[1776437678634,35.78,77876.41,24.6,-0.27638,0.00014,22.45328]
[1776437679815,35.78,77879.1,24.6,-0.27599,0.00014,22.43848]
[1776437681959,35.77,77881.52,24.6,-0.27564,0.00014,22.42512]
[1776437682108,35.77,77881.52,24.6,-0.27564,0.00014,22.42512]
[1776437682766,35.77,77878.15,24.6,-0.2761,0.00014,22.44259]
[1776437683340,35.77,77878.15,24.6,-0.2761,0.00014,22.44259]
[1776437689237,35.76,77873.89,24.6,-0.27665,0.00014,22.46299]
[1776437689700,35.76,77881.28,24.6,-0.27561,0.00014,22.42372]
[1776437693120,35.76,77883.66,24.6,-0.27526,0.00014,22.41028]
[1776437698539,35.75,77880.1,24.6,-0.27571,0.00014,22.4274]
[1776437703126,35.74,77881.84,24.6,-0.27544,0.00014,22.41697]
[1776437703482,35.74,77881.84,24.6,-0.27544,0.00014,22.41697]
[1776437703586,35.74,77881.84,24.6,-0.27544,0.00014,22.41697]
[1776437703611,35.74,77896.74,24.6,-0.27336,0.00014,22.33765]
[1776437703993,35.74,77896.74,24.6,-0.27336,0.00014,22.33765]
[1776437704246,35.74,77896.74,24.6,-0.27336,0.00014,22.33765]
[1776437704322,35.74,77896.74,24.6,-0.27336,0.00014,22.33765]
[1776437704399,35.74,77896.74,24.6,-0.27336,0.00014,22.33765]
[1776437704581,35.74,77921.71,24.6,-0.2699,0.00014,22.20374]
[1776437704988,35.74,77921.71,24.6,-0.2699,0.00014,22.20374]
[1776437705207,35.74,77921.71,24.6,-0.2699,0.00014,22.20374]
[1776437706046,35.74,77929.6,24.6,-0.26882,0.00014,22.16109]
[1776437706082,35.74,77929.6,24.6,-0.26882,0.00014,22.16109]
[1776437706733,35.74,77922.35,24.6,-0.26981,0.00014,22.19989]
[1776437707285,35.74,77922.35,24.6,-0.26981,0.00014,22.19989]
[1776437707395,35.74,77922.35,24.6,-0.26981,0.00014,22.19989]
[1776437707602,35.74,77910.19,24.6,-0.27148,0.00014,22.26515]
[1776437708111,35.74,77910.19,24.6,-0.27148,0.00014,22.26515]
[1776437709430,35.74,77908.69,24.6,-0.27168,0.00014,22.27304]
[1776437711834,35.74,77911.26,24.6,-0.27132,0.00014,22.25884]
[1776437712023,35.74,77911.26,24.6,-0.27132,0.00014,22.25884]
[1776437713336,35.74,77916.31,24.6,-0.27062,0.00014,22.2316]
[1776437713465,35.74,77916.31,24.6,-0.27062,0.00014,22.2316]
[1776437714040,35.74,77922.41,24.6,-0.26978,0.00014,22.19866]
[1776437714239,35.74,77922.41,24.6,-0.26978,0.00014,22.19866]
[1776437714343,35.74,77922.41,24.6,-0.26978,0.00014,22.19866]
[1776437717627,35.73,77917.18,24.6,-0.27049,0.00014,22.2265]
[1776437717693,35.73,77917.18,24.6,-0.27049,0.00014,22.2265]
[1776437717951,35.73,77914.96,24.6,-0.27079,0.00014,22.23833]
[1776437719590,35.73,77909.66,24.6,-0.27152,0.00014,22.26664]
[1776437719805,35.73,77905.47,24.6,-0.2721,0.00014,22.28892]
[1776437721811,35.73,77897.45,24.6,-0.2732,0.00014,22.33138]
[1776437722623,35.73,77897.45,24.6,-0.2732,0.00014,22.33138]
[1776437722745,35.73,77890.18,24.6,-0.2742,0.00014,22.36983]
[1776437724204,35.73,77882.96,24.6,-0.2752,0.00014,22.40785]
[1776437724317,35.73,77882.96,24.6,-0.2752,0.00014,22.40785]
[1776437724397,35.73,77882.96,24.6,-0.2752,0.00014,22.40785]
[1776437724463,35.73,77882.96,24.6,-0.2752,0.00014,22.40785]
[1776437724724,35.73,77852.02,24.6,-0.27952,0.00014,22.57003]
[1776437724921,35.73,77852.02,24.6,-0.27952,0.00014,22.57003]
[1776437725243,35.73,77852.02,24.6,-0.27952,0.00014,22.57003]
[1776437725733,35.71,77843.64,24.6,-0.28058,0.00014,22.60928]
[1776437727506,35.68,77842.09,24.6,-0.28068,0.00014,22.61266]
[1776437731848,35.61,77826.6,24.6,-0.28247,0.00014,22.67462]
[1776437735571,35.58,77834.9,24.6,-0.28112,0.00014,22.62495]
[1776437736655,35.58,77834.9,24.6,-0.28112,0.00014,22.62495]
[1776437737835,35.57,77847.38,24.6,-0.27934,0.00014,22.55884]
[1776437741305,35.57,77843.11,24.6,-0.27992,0.00014,22.58036]
[1776437741607,35.57,77843.11,24.6,-0.27992,0.00014,22.58036]
[1776437742326,35.57,77844.81,24.6,-0.27966,0.00014,22.57063]
[1776437742797,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437742811,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437743025,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437743033,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437743185,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437743608,35.56,77836.64,34.6,-0.2808,0.00014,22.61284]
[1776437743773,35.56,77818.06,34.6,-0.28343,0.00014,22.70905]
[1776437743963,35.56,77818.06,34.6,-0.28343,0.00014,22.70905]
[1776437744731,35.56,77800.34,34.6,-0.28594,0.00014,22.79987]
[1776437746405,35.56,77799.41,34.6,-0.28607,0.00014,22.80452]
[1776437746414,35.56,77799.41,34.6,-0.28607,0.00014,22.80452]
[1776437746729,35.56,77799.41,34.6,-0.28607,0.00014,22.80452]
[1776437747168,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747193,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747337,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747356,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747382,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747392,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747443,35.56,77797.59,34.6,-0.28633,0.00014,22.81372]
[1776437747461,35.56,77785.24,34.6,-0.28809,0.00014,22.87644]
[1776437748216,35.56,77785.24,34.6,-0.28809,0.00014,22.87644]
[1776437748366,35.56,77785.24,34.6,-0.28809,0.00014,22.87644]
[1776437748392,35.56,77785.24,34.6,-0.28809,0.00014,22.87644]
[1776437748764,35.56,77785.66,34.6,-0.28802,0.00014,22.87397]
[1776437748911,35.56,77785.66,34.6,-0.28802,0.00014,22.87397]
[1776437748985,35.56,77785.66,34.6,-0.28802,0.00014,22.87397]
[1776437749635,35.56,77785.66,34.6,-0.28802,0.00014,22.87397]
[1776437749769,35.56,77785.66,34.6,-0.28802,0.00014,22.87397]
[1776437750612,35.56,77778.72,34.6,-0.28902,0.00014,22.90908]
[1776437750928,35.56,77781.7,34.6,-0.28858,0.00014,22.8935]
[1776437750965,35.56,77781.7,34.6,-0.28858,0.00014,22.8935]
[1776437751084,35.56,77781.7,34.6,-0.28858,0.00014,22.8935]
[1776437751891,35.56,77779.91,34.6,-0.28883,0.00014,22.90255]
[1776437752435,35.56,77779.91,34.6,-0.28883,0.00014,22.90255]
[1776437753439,35.55,77776.33,34.6,-0.28934,0.00014,22.92025]
[1776437755421,35.55,77774.17,34.6,-0.28964,0.00014,22.93108]
[1776437757053,35.55,77772.06,34.6,-0.28994,0.00014,22.9415]
[1776437757404,35.55,77772.06,34.6,-0.28994,0.00014,22.9415]
[1776437757410,35.55,77772.06,34.6,-0.28994,0.00014,22.9415]
[1776437757457,35.55,77772.06,34.6,-0.28994,0.00014,22.9415]
[1776437759687,35.55,77782.18,34.6,-0.28849,0.00014,22.89033]
[1776437760062,35.55,77783.78,34.6,-0.28824,0.00014,22.88148]
[1776437760140,35.55,77783.78,34.6,-0.28824,0.00014,22.88148]
[1776437760165,35.55,77783.78,34.6,-0.28824,0.00014,22.88148]
[1776437760243,35.55,77794.04,34.6,-0.28677,0.00014,22.82932]
[1776437761125,35.55,77794.04,34.6,-0.28677,0.00014,22.82932]
[1776437763043,35.54,77791.81,34.6,-0.28705,0.00014,22.83914]
[1776437763572,35.54,77791.01,34.6,-0.28715,0.00014,22.84266]
[1776437764694,35.54,77791.01,34.6,-0.28715,0.00014,22.84266]
[1776437767189,35.54,77788.26,34.6,-0.28754,0.00014,22.85641]
[1776437767202,35.54,77788.26,34.6,-0.28754,0.00014,22.85641]
[1776437767405,35.53,77786.01,34.6,-0.28785,0.00014,22.8676]
[1776437773513,35.53,77785.48,34.6,-0.28789,0.00014,22.86874]
[1776437773601,35.53,77785.48,34.6,-0.28789,0.00014,22.86874]
[1776437773645,35.53,77785.48,34.6,-0.28789,0.00014,22.86874]
[1776437773720,35.53,77785.48,34.6,-0.28789,0.00014,22.86874]
[1776437773721,35.53,77785.48,34.6,-0.28789,0.00014,22.86874]
[1776437773902,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437773970,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437773987,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774025,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774198,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774231,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774308,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774565,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774631,35.52,77788.61,34.6,-0.28743,0.00014,22.8525]
[1776437774707,35.52,77824.26,34.6,-0.28235,0.00014,22.66932]
[1776437774983,35.52,77824.26,34.6,-0.28235,0.00014,22.66932]
[1776437775569,35.51,77839.54,34.6,-0.2801,0.00014,22.58644]
[1776437776249,35.51,77839.54,34.6,-0.2801,0.00014,22.58644]
[1776437776316,35.51,77839.54,34.6,-0.2801,0.00014,22.58644]
[1776437776467,35.51,77839.54,34.6,-0.2801,0.00014,22.58644]
[1776437776573,35.5,77849.73,34.6,-0.27864,0.00014,22.5322]
[1776437776966,35.5,77849.73,34.6,-0.27864,0.00014,22.5322]
[1776437777830,35.5,77849.73,34.6,-0.27864,0.00014,22.5322]
[1776437777180,35.5,77859.83,34.6,-0.27722,0.00014,22.47892]
[1776437779486,35.51,77862.89,34.6,-0.2768,0.00014,22.46311]
[1776437779600,35.51,77862.89,34.6,-0.2768,0.00014,22.46311]
[1776437780135,35.51,77865.78,34.6,-0.2764,0.00014,22.44785]
[1776437780530,35.51,77865.78,34.6,-0.2764,0.00014,22.44785]
[1776437780784,35.51,77865.78,34.6,-0.2764,0.00014,22.44785]
[1776437782006,35.51,77876.39,34.6,-0.27491,0.00014,22.39161]
[1776437782427,35.51,77876.39,34.6,-0.27491,0.00014,22.39161]
[1776437782776,35.51,77876.39,34.6,-0.27491,0.00014,22.39161]
[1776437782818,35.51,77879.43,34.6,-0.27449,0.00014,22.37553]
[1776437782916,35.51,77879.43,34.6,-0.27449,0.00014,22.37553]
[1776437782917,35.51,77879.43,34.6,-0.27449,0.00014,22.37553]
[1776437783146,35.51,77879.43,34.6,-0.27449,0.00014,22.37553]
[1776437783416,35.51,77879.43,34.6,-0.27449,0.00014,22.37553]
[1776437783567,35.51,77894.85,34.6,-0.27233,0.00014,22.29267]
[1776437783924,35.51,77894.85,34.6,-0.27233,0.00014,22.29267]
[1776437784722,35.5,77908.11,34.6,-0.27046,0.00014,22.21975]
[1776437787908,35.5,77914.94,34.6,-0.26951,0.00014,22.18262]
[1776437788068,35.5,77914.94,34.6,-0.26951,0.00014,22.18262]
[1776437788602,35.5,77923.2,34.6,-0.26836,0.00014,22.13766]
[1776437789869,35.5,77925.03,34.6,-0.26811,0.00014,22.12771]
[1776437790017,35.5,77925.03,34.6,-0.26811,0.00014,22.12771]
[1776437790022,35.5,77925.03,34.6,-0.26811,0.00014,22.12771]
[1776437791308,35.5,77930.45,34.6,-0.26736,0.00014,22.09815]
[1776437791347,35.5,77930.45,34.6,-0.26736,0.00014,22.09815]
[1776437791693,35.5,77930.45,34.6,-0.26736,0.00014,22.09815]
[1776437791727,35.5,77930.45,34.6,-0.26736,0.00014,22.09815]
[1776437791855,35.5,77930.45,34.6,-0.26736,0.00014,22.09815]
[1776437792853,35.5,77932.25,34.6,-0.26709,0.00014,22.0845]
[1776437792719,35.5,77956.32,34.6,-0.26378,0.00014,21.95202]
[1776437792938,35.5,77956.32,34.6,-0.26378,0.00014,21.95202]
[1776437792979,35.5,77956.32,34.6,-0.26378,0.00014,21.95202]
[1776437793424,35.5,77956.32,34.6,-0.26378,0.00014,21.95202]
[1776437793597,35.5,77968.34,34.6,-0.26215,0.00014,21.88586]
[1776437793864,35.5,77968.34,34.6,-0.26215,0.00014,21.88586]
[1776437794476,35.5,77968.34,34.6,-0.26215,0.00014,21.88586]
[1776437794798,35.5,77968.34,34.6,-0.26215,0.00014,21.88586]
[1776437797946,35.52,77964.79,34.6,-0.26274,0.00014,21.90996]
[1776437798717,35.52,77962.95,34.6,-0.26299,0.00014,21.92034]
[1776437802390,35.53,77963.97,34.6,-0.2629,0.00014,21.91673]
[1776437802614,35.53,77963.97,34.6,-0.2629,0.00014,21.91673]
[1776437803048,35.53,77962.53,34.6,-0.2631,0.00014,21.92488]
[1776437803374,35.53,77952.87,34.6,-0.26443,0.00014,21.97845]
[1776437804393,35.53,77952.87,34.6,-0.26443,0.00014,21.97845]
[1776437806041,35.53,77959.19,34.6,-0.26357,0.00014,21.94376]
[1776437806572,35.53,77959.19,34.6,-0.26357,0.00014,21.94376]
[1776437806704,35.53,77959.19,34.6,-0.26357,0.00014,21.94376]
[1776437806859,35.53,77955.85,34.6,-0.26403,0.00014,21.96237]
[1776437808873,35.53,77950.27,34.6,-0.2648,0.00014,21.99333]
[1776437811985,35.54,77956.5,34.6,-0.26396,0.00014,21.95955]
[1776437812599,35.54,77956.5,34.6,-0.26396,0.00014,21.95955]
[1776437812791,35.54,77956.5,34.6,-0.26396,0.00014,21.95955]
[1776437812837,35.54,77966.83,34.6,-0.26257,0.00014,21.90351]
[1776437813980,35.54,77967.32,34.6,-0.26251,0.00014,21.90089]
[1776437814203,35.54,77967.32,34.6,-0.26251,0.00014,21.90089]
[1776437814804,35.54,77955.94,34.6,-0.26407,0.00014,21.96405]
[1776437816148,35.54,77956.24,34.6,-0.26403,0.00014,21.96255]
[1776437816253,35.54,77956.24,34.6,-0.26403,0.00014,21.96255]
[1776437816839,35.54,77969.3,34.6,-0.26225,0.00014,21.89038]
[1776437816920,35.54,77969.3,34.6,-0.26225,0.00014,21.89038]
[1776437817790,35.54,77980.69,34.6,-0.2607,0.00014,21.82704]
[1776437818519,35.54,77980.69,34.6,-0.2607,0.00014,21.82704]
[1776437818964,35.55,77983.49,34.6,-0.26032,0.00014,21.81153]
[1776437820753,35.55,77976.44,34.6,-0.26129,0.00014,21.85104]
[1776437823581,35.55,77972.8,34.6,-0.26179,0.00014,21.87172]
[1776437823643,35.55,77972.8,34.6,-0.26179,0.00014,21.87172]
[1776437824525,35.55,77970.17,34.6,-0.26215,0.00014,21.88645]
[1776437824778,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825007,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825162,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825331,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825465,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825773,35.55,77988.68,34.6,-0.25964,0.00014,21.78336]
[1776437825879,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826551,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826562,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826633,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826657,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826676,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826746,35.55,78005.58,34.6,-0.25736,0.00014,21.68868]
[1776437826839,35.55,78019.94,34.6,-0.25543,0.00013,21.60773]
[1776437826941,35.55,78019.94,34.6,-0.25543,0.00013,21.60773]
[1776437827964,35.55,78020.89,34.6,-0.2553,0.00013,21.60261]
[1776437828552,35.55,78018.74,34.6,-0.2556,0.00013,21.61515]
[1776437831456,35.56,78021.55,34.6,-0.25524,0.00013,21.59991]
[1776437831869,35.56,78021.55,34.6,-0.25524,0.00013,21.59991]
[1776437832580,35.56,78035.8,34.6,-0.25334,0.00013,21.51967]
[1776437834622,35.56,78037.15,34.6,-0.25317,0.00013,21.51243]
[1776437836965,35.57,78041.43,34.6,-0.25263,0.00013,21.48943]
[1776437842778,35.58,78035.28,34.6,-0.25351,0.00013,21.52694]
[1776437842841,35.58,78035.28,34.6,-0.25351,0.00013,21.52694]
[1776437842875,35.58,78036.25,34.6,-0.25339,0.00013,21.52185]
[1776437843738,35.58,78036.25,34.6,-0.25339,0.00013,21.52185]
[1776437846305,35.58,78029.7,34.6,-0.25429,0.00013,21.56009]
[1776437846972,35.58,78027.72,34.6,-0.25456,0.00013,21.57163]
[1776437847686,35.58,78021.18,34.6,-0.25545,0.00013,21.60909]
[1776437851670,35.59,78020.43,34.6,-0.25557,0.00013,21.61433]
[1776437851714,35.59,78022.01,34.6,-0.25534,0.00013,21.60181]
[1776437856864,35.59,78025.75,34.6,-0.25486,0.00013,21.58169]
[1776437857214,35.59,78026.93,34.6,-0.25471,0.00013,21.57527]
[1776437861110,35.6,78026.0,34.6,-0.25486,0.00013,21.58169]
[1776437861281,35.6,78026.0,34.6,-0.25486,0.00013,21.58169]
[1776437865333,35.6,78023.78,34.6,-0.25518,0.00013,21.59538]
[1776437869096,35.61,78016.08,34.6,-0.25624,0.00013,21.63995]
[1776437870071,35.61,78021.7,34.6,-0.25549,0.00013,21.60841]
[1776437870073,35.61,78021.7,34.6,-0.25549,0.00013,21.60841]
[1776437871281,35.61,78025.72,34.6,-0.25496,0.00013,21.58591]
[1776437871794,35.61,78025.72,34.6,-0.25496,0.00013,21.58591]
[1776437871965,35.61,78021.75,34.6,-0.2555,0.00013,21.60867]
[1776437872863,35.61,78017.69,34.6,-0.25605,0.00013,21.63196]
[1776437877898,35.62,78024.63,34.6,-0.25516,0.00013,21.59434]
[1776437881926,35.62,78006.03,34.6,-0.25769,0.00013,21.70056]
[1776437884946,35.63,78014.87,34.6,-0.25651,0.00013,21.65154]
[1776437890598,35.63,78009.96,34.6,-0.2572,0.00013,21.68035]
[1776437896207,35.64,78014.0,34.6,-0.25669,0.00013,21.65917]
[1776437899469,35.64,78027.13,34.6,-0.25496,0.00013,21.58653]
[1776437899970,35.64,78027.13,34.6,-0.25496,0.00013,21.58653]
[1776437899975,35.64,78027.13,34.6,-0.25496,0.00013,21.58653]
[1776437900081,35.64,78027.13,34.6,-0.25496,0.00013,21.58653]
[1776437900818,35.64,78035.65,34.6,-0.25382,0.00013,21.53812]
[1776437901300,35.64,78035.65,34.6,-0.25382,0.00013,21.53812]
[1776437901586,35.64,78035.65,34.6,-0.25382,0.00013,21.53812]
[1776437901724,35.64,78035.65,34.6,-0.25382,0.00013,21.53812]
[1776437901916,35.64,78035.65,34.6,-0.25382,0.00013,21.53812]
[1776437901917,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437901973,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437902020,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437902041,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437902720,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437902873,35.64,78041.91,34.6,-0.25298,0.00013,21.50246]
[1776437902877,35.65,78044.34,34.6,-0.25267,0.00013,21.48911]
[1776437903772,35.65,78044.34,34.6,-0.25267,0.00013,21.48911]
[1776437903864,35.65,78046.31,34.6,-0.25242,0.00013,21.47839]
[1776437905958,35.65,78045.45,34.6,-0.25253,0.00013,21.48329]
[1776437906098,35.65,78043.37,34.6,-0.25281,0.00013,21.49523]
[1776437908112,35.65,78034.31,34.6,-0.25404,0.00013,21.54765]
[1776437911667,35.65,78033.89,34.6,-0.25412,0.00013,21.55088]
[1776437917618,35.66,78031.19,34.6,-0.25451,0.00013,21.56478]
[1776437919258,35.67,78027.55,34.6,-0.25503,0.00013,21.58661]
[1776437919329,35.67,78027.55,34.6,-0.25503,0.00013,21.58661]
[1776437919863,35.67,78027.55,34.6,-0.25503,0.00013,21.58661]
[1776437919959,35.67,78021.84,34.6,-0.2558,0.00013,21.61923]
[1776437920196,35.67,78012.14,34.6,-0.2571,0.00013,21.67384]
[1776437921169,35.67,78012.14,34.6,-0.2571,0.00013,21.67384]
[1776437922965,35.67,78009.79,34.6,-0.25742,0.00013,21.68725]
[1776437923905,35.67,78007.03,34.6,-0.25781,0.00013,21.70343]
[1776437924051,35.67,78007.03,34.6,-0.25781,0.00013,21.70343]
[1776437924442,35.67,78007.03,34.6,-0.25781,0.00013,21.70343]
[1776437924805,35.68,77985.73,34.6,-0.2607,0.00014,21.82269]
[1776437925597,35.68,77985.73,34.6,-0.2607,0.00014,21.82269]
[1776437925668,35.68,77985.73,34.6,-0.2607,0.00014,21.82269]
[1776437925736,35.68,77985.73,34.6,-0.2607,0.00014,21.82269]
[1776437925871,35.68,77985.73,34.6,-0.2607,0.00014,21.82269]
[1776437929506,35.68,77988.0,34.6,-0.2604,0.00014,21.8107]
[1776437932465,35.68,77996.08,34.6,-0.25933,0.00014,21.76639]
[1776437932836,35.68,77996.08,34.6,-0.25933,0.00014,21.76639]
[1776437932954,35.68,77998.26,34.6,-0.25905,0.00014,21.7548]
[1776437933038,35.68,77998.26,34.6,-0.25905,0.00014,21.7548]
[1776437933892,35.68,78010.58,34.6,-0.25739,0.00013,21.68598]
[1776437936839,35.69,78013.95,34.6,-0.25694,0.00013,21.66727]
[1776437938101,35.69,78013.53,34.6,-0.25701,0.00013,21.67011]
[1776437943198,35.69,78006.43,34.6,-0.258,0.00013,21.71138]
[1776437943511,35.69,78006.43,34.6,-0.258,0.00013,21.71138]
[1776437943747,35.69,78006.43,34.6,-0.258,0.00013,21.71138]
[1776437945037,35.7,78003.37,34.6,-0.25842,0.00013,21.72901]
[1776437945639,35.7,78002.72,34.6,-0.25851,0.00013,21.73265]
[1776437946127,35.7,78000.99,34.6,-0.25875,0.00013,21.74276]
[1776437946721,35.7,78000.99,34.6,-0.25875,0.00013,21.74276]
[1776437946767,35.7,77989.35,34.6,-0.26033,0.00014,21.80785]
[1776437947992,35.7,77989.35,34.6,-0.26033,0.00014,21.80785]
[1776437948788,35.7,77988.42,34.6,-0.26046,0.00014,21.81315]
[1776437949001,35.7,77988.42,34.6,-0.26046,0.00014,21.81315]
[1776437949786,35.7,78002.67,34.6,-0.25854,0.00013,21.73397]
[1776437953430,35.7,77992.82,34.6,-0.25989,0.00014,21.78969]
[1776437954746,35.7,77992.82,34.6,-0.25989,0.00014,21.78969]
[1776437955301,35.7,77991.4,34.6,-0.26008,0.00014,21.79773]
[1776437959473,35.71,77977.57,34.6,-0.26197,0.00014,21.8749]
[1776437962777,35.71,77981.96,34.6,-0.26137,0.00014,21.85069]
[1776437965430,35.71,77983.64,34.6,-0.26115,0.00014,21.84156]
[1776437970965,35.71,77981.74,34.6,-0.26141,0.00014,21.85244]
[1776437980083,35.71,77977.68,34.6,-0.26195,0.00014,21.87131]
[1776437980537,35.71,77977.68,34.6,-0.26195,0.00014,21.87131]
[1776437980859,35.71,77977.68,34.6,-0.26195,0.00014,21.87131]
[1776437982029,35.71,77975.61,34.6,-0.26223,0.00014,21.88277]
[1776437982182,35.71,77972.13,34.6,-0.2627,0.00014,21.90199]
[1776437982924,35.71,77972.13,34.6,-0.2627,0.00014,21.90199]
[1776437982968,35.71,77972.13,34.6,-0.2627,0.00014,21.90199]
[1776437983109,35.71,77967.13,34.6,-0.26338,0.00014,21.92953]
[1776437985497,35.71,77974.19,34.6,-0.26242,0.00014,21.89052]
[1776437985618,35.71,77974.19,34.6,-0.26242,0.00014,21.89052]
[1776437985810,35.71,77965.8,34.6,-0.26356,0.00014,21.93677]
[1776437986361,35.71,77965.8,34.6,-0.26356,0.00014,21.93677]
[1776437986875,35.71,77961.75,34.6,-0.26411,0.00014,21.95898]
[1776437988484,35.71,77959.22,34.6,-0.26445,0.00014,21.97281]
[1776437988539,35.71,77959.22,34.6,-0.26445,0.00014,21.97281]
[1776437988665,35.71,77959.22,34.6,-0.26445,0.00014,21.97281]
[1776437988758,35.71,77959.22,34.6,-0.26445,0.00014,21.97281]
[1776437989529,35.71,77957.67,34.6,-0.26466,0.00014,21.98123]
[1776437989916,35.71,77943.74,34.6,-0.26657,0.00014,22.05737]
[1776437990212,35.71,77943.74,34.6,-0.26657,0.00014,22.05737]
[1776437991410,35.71,77936.73,34.6,-0.26753,0.00014,22.09542]
[1776437992781,35.71,77940.21,34.6,-0.26705,0.00014,22.07635]
[1776437994772,35.71,77941.46,34.6,-0.26687,0.00014,22.0693]
[1776437996676,35.7,77941.64,34.6,-0.26684,0.00014,22.06809]
[1776437996975,35.7,77941.64,34.6,-0.26684,0.00014,22.06809]
[1776437998788,35.7,77940.67,34.6,-0.26697,0.00014,22.07314]
[1776438000783,35.7,77946.79,34.6,-0.26612,0.00014,22.03954]
[1776438000980,35.7,77946.79,34.6,-0.26612,0.00014,22.03954]
[1776438001326,35.7,77948.48,34.6,-0.26589,0.00014,22.03022]
[1776438001411,35.7,77948.48,34.6,-0.26589,0.00014,22.03022]
[1776438001704,35.7,77948.48,34.6,-0.26589,0.00014,22.03022]
[1776438002393,35.7,77946.96,34.6,-0.26609,0.00014,22.03844]
[1776438002664,35.7,77946.96,34.6,-0.26609,0.00014,22.03844]
[1776438002701,35.7,77946.96,34.6,-0.26609,0.00014,22.03844]
[1776438002968,35.7,77946.96,34.6,-0.26609,0.00014,22.03844]
[1776438003176,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003273,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003279,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003395,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003733,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003777,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438003848,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438004053,35.7,77940.2,34.6,-0.26702,0.00014,22.0752]
[1776438004085,35.7,77917.08,34.6,-0.2702,0.00014,22.20036]
[1776438005085,35.7,77917.08,34.6,-0.2702,0.00014,22.20036]
[1776438005193,35.7,77914.36,34.6,-0.27057,0.00014,22.21483]
[1776438005676,35.7,77914.36,34.6,-0.27057,0.00014,22.21483]
[1776438005800,35.7,77922.48,34.6,-0.26945,0.00014,22.17094]
[1776438006639,35.7,77922.48,34.6,-0.26945,0.00014,22.17094]
[1776438006858,35.7,77922.48,34.6,-0.26945,0.00014,22.17094]
[1776438007175,35.7,77923.67,34.6,-0.26928,0.00014,22.16445]
[1776438007317,35.7,77923.67,34.6,-0.26928,0.00014,22.16445]
[1776438007776,35.7,77923.67,34.6,-0.26928,0.00014,22.16445]
[1776438007821,35.7,77923.67,34.6,-0.26928,0.00014,22.16445]
[1776438007977,35.7,77944.59,34.6,-0.2664,0.00014,22.05064]
[1776438008175,35.7,77944.59,34.6,-0.2664,0.00014,22.05064]
[1776438008844,35.7,77944.59,34.6,-0.2664,0.00014,22.05064]
[1776438009194,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438009223,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438009541,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438009690,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438009855,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438009987,35.7,77946.31,34.6,-0.26616,0.00014,22.04116]
[1776438010071,35.69,77971.08,34.6,-0.26276,0.00014,21.90432]
[1776438010902,35.69,77981.38,34.6,-0.26136,0.00014,21.84734]
[1776438015913,35.7,77980.07,34.6,-0.26155,0.00014,21.85488]
[1776438017887,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018410,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018417,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018423,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018429,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018509,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018538,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018621,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018866,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018917,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438018989,35.7,77965.56,34.6,-0.26352,0.00014,21.93522]
[1776438019023,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019334,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019389,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019542,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019660,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019779,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438019803,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438020028,35.7,77942.19,34.6,-0.26672,0.00014,22.06321]
[1776438020169,35.7,77939.91,34.6,-0.26703,0.00014,22.07553]
[1776438020857,35.7,77939.91,34.6,-0.26703,0.00014,22.07553]
[1776438020908,35.7,77950.03,34.6,-0.26564,0.00014,22.02018]
[1776438022722,35.7,77953.03,34.6,-0.26523,0.00014,22.0037]
[1776438024158,35.69,77946.67,34.6,-0.26609,0.00014,22.03836]
[1776438024189,35.69,77946.67,34.6,-0.26609,0.00014,22.03836]
[1776438024811,35.69,77946.67,34.6,-0.26609,0.00014,22.03836]
[1776438025766,35.69,77940.77,34.6,-0.2669,0.00014,22.07046]
[1776438025773,35.69,77940.77,34.6,-0.2669,0.00014,22.07046]
[1776438026081,35.69,77940.77,34.6,-0.2669,0.00014,22.07046]
[1776438026169,35.69,77938.26,34.6,-0.26722,0.00014,22.08296]
[1776438027093,35.69,77938.26,34.6,-0.26722,0.00014,22.08296]
[1776438027099,35.69,77938.26,34.6,-0.26722,0.00014,22.08296]
[1776438027079,35.69,77937.26,34.6,-0.26736,0.00014,22.08843]
[1776438027171,35.69,77937.26,34.6,-0.26736,0.00014,22.08843]
[1776438027743,35.69,77937.26,34.6,-0.26736,0.00014,22.08843]
[1776438027745,35.69,77937.26,34.6,-0.26736,0.00014,22.08843]
[1776438027908,35.69,77937.26,34.6,-0.26736,0.00014,22.08843]
[1776438027968,35.69,77930.96,34.6,-0.26822,0.00014,22.12251]
[1776438029316,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029388,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029451,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029675,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029681,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029738,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438029742,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438030019,35.69,77929.55,34.6,-0.26841,0.00014,22.12998]
[1776438030067,35.69,77924.36,34.6,-0.26912,0.00014,22.15798]
[1776438031804,35.69,77921.4,34.6,-0.26953,0.00014,22.17392]
[1776438031870,35.69,77921.4,34.6,-0.26953,0.00014,22.17392]
[1776438033181,35.69,77911.24,34.6,-0.2709,0.00014,22.22462]
[1776438033809,35.69,77911.24,34.6,-0.2709,0.00014,22.22462]
[1776438034010,35.69,77903.0,34.6,-0.27204,0.00014,22.26871]
[1776438038052,35.68,77894.29,34.6,-0.27323,0.00014,22.31448]
[1776438041157,35.68,77895.08,34.6,-0.27311,0.00014,22.3098]
[1776438041297,35.68,77894.76,34.6,-0.27314,0.00014,22.31127]
[1776438041676,35.68,77894.76,34.6,-0.27314,0.00014,22.31127]
[1776438043104,35.68,77895.16,34.6,-0.27308,0.00014,22.30889]
[1776438043435,35.68,77893.59,34.6,-0.2733,0.00014,22.31704]
[1776438043839,35.68,77893.59,34.6,-0.2733,0.00014,22.31704]
[1776438044112,35.68,77895.88,34.6,-0.27297,0.00014,22.30459]
[1776438044714,35.68,77895.88,34.6,-0.27297,0.00014,22.30459]
[1776438045292,35.68,77896.01,34.6,-0.27299,0.00014,22.30549]
[1776438045340,35.68,77896.01,34.6,-0.27299,0.00014,22.30549]
[1776438046012,35.68,77896.01,34.6,-0.27299,0.00014,22.30549]
[1776438046025,35.68,77896.01,34.6,-0.27299,0.00014,22.30549]
[1776438046056,35.68,77896.01,34.6,-0.27299,0.00014,22.30549]
[1776438046111,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438046288,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438046555,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438046769,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438046998,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438047059,35.67,77906.54,34.6,-0.27148,0.00014,22.24708]
[1776438047118,35.67,77903.62,34.6,-0.27188,0.00014,22.26261]
[1776438047931,35.67,77903.62,34.6,-0.27188,0.00014,22.26261]
[1776438048217,35.67,77902.44,34.6,-0.27205,0.00014,22.26916]
[1776438048224,35.67,77902.44,34.6,-0.27205,0.00014,22.26916]
[1776438048896,35.67,77902.44,34.6,-0.27205,0.00014,22.26916]
[1776438049133,35.67,77901.46,34.6,-0.27219,0.00014,22.27426]
[1776438049240,35.67,77901.46,34.6,-0.27219,0.00014,22.27426]
[1776438049528,35.67,77901.46,34.6,-0.27219,0.00014,22.27426]
[1776438050140,35.67,77896.91,34.6,-0.27282,0.00014,22.2986]
[1776438051059,35.67,77896.91,34.6,-0.27282,0.00014,22.2986]
[1776438051119,35.67,77896.91,34.6,-0.27282,0.00014,22.2986]
[1776438051211,35.67,77896.91,34.6,-0.27282,0.00014,22.2986]
[1776438051699,35.67,77895.44,34.6,-0.27302,0.00014,22.30651]
[1776438052580,35.67,77897.85,34.6,-0.27269,0.00014,22.29363]
[1776438052641,35.67,77897.85,34.6,-0.27269,0.00014,22.29363]
[1776438053060,35.67,77897.85,34.6,-0.27269,0.00014,22.29363]
[1776438053145,35.67,77897.85,34.6,-0.27269,0.00014,22.29363]
[1776438053165,35.67,77907.15,34.6,-0.2714,0.00014,22.244]
[1776438053324,35.67,77907.15,34.6,-0.2714,0.00014,22.244]
[1776438053387,35.67,77907.15,34.6,-0.2714,0.00014,22.244]
[1776438053545,35.67,77907.15,34.6,-0.2714,0.00014,22.244]
[1776438054172,35.67,77917.21,34.6,-0.27001,0.00014,22.1897]
[1776438055058,35.67,77917.21,34.6,-0.27001,0.00014,22.1897]
[1776438055179,35.67,77935.94,34.6,-0.26743,0.00014,22.08811]
[1776438055640,35.67,77935.94,34.6,-0.26743,0.00014,22.08811]
[1776438056126,35.67,77935.94,34.6,-0.26743,0.00014,22.08811]
[1776438056186,35.67,77952.05,34.6,-0.26522,0.00014,22.00009]
[1776438056518,35.67,77952.05,34.6,-0.26522,0.00014,22.00009]
[1776438056764,35.67,77952.05,34.6,-0.26522,0.00014,22.00009]
[1776438057478,35.67,77955.53,34.6,-0.26474,0.00014,21.98108]
[1776438058745,35.67,77955.15,34.6,-0.2648,0.00014,21.98332]
[1776438059598,35.67,77962.87,34.6,-0.26375,0.00014,21.94106]
[1776438059718,35.67,77962.87,34.6,-0.26375,0.00014,21.94106]
[1776438060214,35.68,77972.79,34.6,-0.2624,0.00014,21.88651]
[1776438061772,35.68,77973.75,34.6,-0.26227,0.00014,21.88142]
[1776438062435,35.68,77976.87,34.6,-0.26186,0.00014,21.86442]
[1776438064171,35.68,77981.33,34.6,-0.26126,0.00014,21.83997]
[1776438064860,35.69,77985.36,34.6,-0.26078,0.00014,21.82044]
[1776438065137,35.69,77985.36,34.6,-0.26078,0.00014,21.82044]
[1776438070703,35.77,77992.48,34.6,-0.26025,0.00014,21.79964]
[1776438070754,35.77,77992.48,34.6,-0.26025,0.00014,21.79964]
[1776438072121,35.78,77990.74,34.6,-0.26055,0.00014,21.81236]
[1776438072206,35.79,77982.31,34.6,-0.26176,0.00014,21.8619]
[1776438072669,35.79,77982.31,34.6,-0.26176,0.00014,21.8619]
[1776438076538,35.83,77988.25,34.6,-0.26113,0.00014,21.83648]
[1776438076657,35.83,77988.25,34.6,-0.26113,0.00014,21.83648]
[1776438077010,35.83,77988.25,34.6,-0.26113,0.00014,21.83648]
[1776438077112,35.83,77987.6,34.6,-0.26122,0.00014,21.84033]
[1776438077414,35.83,77987.6,34.6,-0.26122,0.00014,21.84033]
[1776438078036,35.83,77987.6,34.6,-0.26122,0.00014,21.84033]
[1776438078080,35.85,77972.92,34.6,-0.26336,0.00014,21.9276]
[1776438079453,35.88,77967.76,34.6,-0.26419,0.00014,21.9612]
[1776438079888,35.88,77967.76,34.6,-0.26419,0.00014,21.9612]
[1776438080630,35.9,77962.61,34.6,-0.265,0.00014,21.99421]
[1776438080656,35.9,77962.61,34.6,-0.265,0.00014,21.99421]
[1776438080748,35.9,77962.61,34.6,-0.265,0.00014,21.99421]
[1776438081077,35.9,77962.61,34.6,-0.265,0.00014,21.99421]
[1776438082907,35.94,77955.89,34.6,-0.26613,0.00014,22.03949]
[1776438083870,35.95,77955.06,34.6,-0.26633,0.00014,22.04782]
[1776438085773,35.98,77952.56,34.6,-0.26684,0.00014,22.0685]
[1776438087402,36.03,77960.71,34.6,-0.26598,0.00014,22.03454]
[1776438091071,36.06,77953.9,34.6,-0.26707,0.00014,22.07832]
[1776438091145,36.06,77953.9,34.6,-0.26707,0.00014,22.07832]
[1776438091270,36.06,77953.9,34.6,-0.26707,0.00014,22.07832]
[1776438091426,36.07,77947.72,34.6,-0.26796,0.00014,22.11072]
[1776438091503,36.07,77947.72,34.6,-0.26796,0.00014,22.11072]
[1776438092114,36.07,77947.72,34.6,-0.26796,0.00014,22.11072]
[1776438092200,36.09,77935.04,34.6,-0.26975,0.00014,22.18119]
[1776438092616,36.09,77935.04,34.6,-0.26975,0.00014,22.18119]
[1776438092663,36.09,77935.04,34.6,-0.26975,0.00014,22.18119]
[1776438092730,36.09,77935.04,34.6,-0.26975,0.00014,22.18119]
[1776438092941,36.09,77935.04,34.6,-0.26975,0.00014,22.18119]
[1776438093206,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438093620,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438093652,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438093906,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438094071,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438094166,36.09,77927.84,34.6,-0.27078,0.00014,22.22138]
[1776438094241,36.12,77913.14,34.6,-0.27291,0.00014,22.3043]
[1776438094733,36.12,77913.14,34.6,-0.27291,0.00014,22.3043]
[1776438095127,36.12,77913.14,34.6,-0.27291,0.00014,22.3043]
[1776438095163,36.12,77913.14,34.6,-0.27291,0.00014,22.3043]
[1776438095229,36.14,77894.2,34.6,-0.27562,0.00014,22.40778]
[1776438095342,36.14,77894.2,34.6,-0.27562,0.00014,22.40778]
[1776438095355,36.14,77894.2,34.6,-0.27562,0.00014,22.40778]
[1776438096756,36.14,77889.31,34.6,-0.2763,0.00014,22.43357]
[1776438096967,36.14,77889.31,34.6,-0.2763,0.00014,22.43357]
[1776438098582,36.14,77893.39,34.6,-0.27575,0.00014,22.41286]
[1776438099169,36.14,77893.39,34.6,-0.27575,0.00014,22.41286]
[1776438099519,36.14,77893.81,34.6,-0.2757,0.00014,22.41097]
[1776438100937,36.14,77892.41,34.6,-0.2759,0.00014,22.41857]
[1776438102163,36.15,77887.64,34.6,-0.27657,0.00014,22.44371]
[1776438102985,36.15,77886.95,34.6,-0.27667,0.00014,22.44757]
[1776438104252,36.15,77875.15,34.6,-0.27831,0.00014,22.5093]
[1776438105275,36.15,77875.15,34.6,-0.27831,0.00014,22.5093]
[1776438105828,36.16,77880.37,34.6,-0.27765,0.00014,22.48435]
[1776438105928,36.16,77880.37,34.6,-0.27765,0.00014,22.48435]
[1776438106396,36.16,77873.33,34.6,-0.27863,0.00014,22.52099]
[1776438106588,36.16,77873.33,34.6,-0.27863,0.00014,22.52099]
[1776438107975,36.17,77868.05,34.6,-0.27941,0.00014,22.5502]
[1776438107987,36.17,77868.05,34.6,-0.27941,0.00014,22.5502]
[1776438108276,36.18,77876.0,34.6,-0.27835,0.00014,22.51095]
[1776438108671,36.18,77876.0,34.6,-0.27835,0.00014,22.51095]
[1776438108825,36.18,77876.0,34.6,-0.27835,0.00014,22.51095]
[1776438108834,36.18,77859.57,34.6,-0.28063,0.00014,22.59565]
[1776438110210,36.2,77848.44,34.6,-0.28228,0.00014,22.65638]
[1776438110977,36.2,77848.44,34.6,-0.28228,0.00014,22.65638]
[1776438111055,36.2,77848.44,34.6,-0.28228,0.00014,22.65638]
[1776438111225,36.2,77848.44,34.6,-0.28228,0.00014,22.65638]
[1776438111230,36.2,77848.44,34.6,-0.28228,0.00014,22.65638]
[1776438111258,36.2,77839.02,34.6,-0.2836,0.00014,22.70451]
[1776438112208,36.2,77828.62,34.6,-0.28507,0.00014,22.75734]
[1776438112326,36.2,77828.62,34.6,-0.28507,0.00014,22.75734]
[1776438113030,36.2,77828.62,34.6,-0.28507,0.00014,22.75734]
[1776438113119,36.22,77820.46,34.6,-0.28628,0.00014,22.80111]
[1776438113681,36.22,77820.46,34.6,-0.28628,0.00014,22.80111]
[1776438113778,36.22,77820.46,34.6,-0.28628,0.00014,22.80111]
[1776438113795,36.22,77820.46,34.6,-0.28628,0.00014,22.80111]
[1776438114364,36.23,77824.65,34.6,-0.28576,0.00014,22.78247]
[1776438114476,36.23,77824.65,34.6,-0.28576,0.00014,22.78247]
[1776438114986,36.23,77824.65,34.6,-0.28576,0.00014,22.78247]
[1776438115584,36.24,77829.63,34.6,-0.28513,0.00014,22.75996]
[1776438115600,36.24,77829.63,34.6,-0.28513,0.00014,22.75996]
[1776438115820,36.24,77829.63,34.6,-0.28513,0.00014,22.75996]
[1776438116815,36.25,77834.17,34.6,-0.2845,0.00014,22.73739]
[1776438117095,36.25,77834.17,34.6,-0.2845,0.00014,22.73739]
[1776438117227,36.25,77834.17,34.6,-0.2845,0.00014,22.73739]
[1776438117582,36.26,77838.27,34.6,-0.284,0.00014,22.71962]
[1776438117660,36.26,77838.27,34.6,-0.284,0.00014,22.71962]
[1776438118276,36.26,77838.27,34.6,-0.284,0.00014,22.71962]
[1776438118291,36.28,77852.74,34.6,-0.28207,0.00014,22.64946]
[1776438118327,36.28,77852.74,34.6,-0.28207,0.00014,22.64946]
[1776438118376,36.28,77852.74,34.6,-0.28207,0.00014,22.64946]
[1776438118752,36.28,77852.74,34.6,-0.28207,0.00014,22.64946]
[1776438118824,36.3,77864.17,34.6,-0.28058,0.00014,22.59508]
[1776438120279,36.3,77885.4,34.6,-0.27766,0.00014,22.48624]
[1776438122400,36.32,77892.43,34.6,-0.27681,0.00014,22.45461]
[1776438122407,36.32,77892.43,34.6,-0.27681,0.00014,22.45461]
[1776438123831,36.33,77896.39,34.6,-0.27632,0.00014,22.43653]
[1776438125192,36.34,77892.34,34.6,-0.27694,0.00014,22.46004]
[1776438125267,36.36,77890.82,34.6,-0.27722,0.00014,22.47066]
[1776438125967,36.36,77890.82,34.6,-0.27722,0.00014,22.47066]
[1776438127317,36.41,77882.89,34.6,-0.27858,0.00014,22.52209]
[1776438127942,36.41,77882.89,34.6,-0.27858,0.00014,22.52209]
[1776438128729,36.43,77882.87,34.6,-0.27871,0.00014,22.52705]
[1776438129038,36.43,77882.87,34.6,-0.27871,0.00014,22.52705]
[1776438130041,36.46,77882.43,34.6,-0.27889,0.00014,22.53407]
[1776438130411,36.48,77883.37,34.6,-0.27888,0.00014,22.53393]
[1776438130470,36.48,77883.37,34.6,-0.27888,0.00014,22.53393]
[1776438130488,36.48,77883.37,34.6,-0.27888,0.00014,22.53393]
[1776438130732,36.5,77874.96,34.6,-0.28015,0.00014,22.58139]
[1776438132505,36.52,77871.74,34.6,-0.2807,0.00014,22.60179]
[1776438133143,36.52,77871.74,34.6,-0.2807,0.00014,22.60179]
[1776438133778,36.54,77867.44,34.6,-0.28139,0.00014,22.62735]
[1776438134032,36.54,77867.44,34.6,-0.28139,0.00014,22.62735]
[1776438134135,36.56,77857.5,34.6,-0.28285,0.00014,22.6809]
[1776438134764,36.56,77857.5,34.6,-0.28285,0.00014,22.6809]
[1776438134832,36.58,77846.38,34.6,-0.28446,0.00014,22.73947]
[1776438137126,36.59,77841.43,34.6,-0.28521,0.00014,22.7664]
[1776438137192,36.59,77841.43,34.6,-0.28521,0.00014,22.7664]
[1776438137823,36.6,77845.4,34.6,-0.28471,0.00014,22.7486]
[1776438138522,36.61,77842.33,34.6,-0.28519,0.00014,22.766]
[1776438140062,36.62,77844.61,34.6,-0.28492,0.00014,22.75659]
[1776438140925,36.63,77849.14,34.6,-0.28435,0.00014,22.73603]
[1776438141614,36.64,77851.69,34.6,-0.28406,0.00014,22.72549]
[1776438143132,36.65,77855.54,34.6,-0.28358,0.00014,22.70853]
[1776438144357,36.67,77855.33,34.6,-0.28368,0.00014,22.71223]
[1776438145745,36.67,77853.77,34.6,-0.2839,0.00014,22.72025]
[1776438147002,36.67,77853.14,34.6,-0.284,0.00014,22.72362]
[1776438147635,36.68,77859.83,34.6,-0.28313,0.00014,22.69246]
[1776438147864,36.68,77859.83,34.6,-0.28313,0.00014,22.69246]
[1776438148010,36.68,77859.83,34.6,-0.28313,0.00014,22.69246]
[1776438148112,36.69,77869.89,34.6,-0.28182,0.00014,22.6446]
[1776438148373,36.69,77869.89,34.6,-0.28182,0.00014,22.6446]
[1776438149202,36.69,77869.89,34.6,-0.28182,0.00014,22.6446]
[1776438150020,36.7,77867.62,34.6,-0.28214,0.00014,22.65631]
[1776438153918,36.7,77870.41,34.6,-0.28176,0.00014,22.63976]
[1776438154427,36.7,77865.82,34.6,-0.2824,0.00014,22.66309]
[1776438155198,36.7,77865.82,34.6,-0.2824,0.00014,22.66309]
[1776438155300,36.7,77865.82,34.6,-0.2824,0.00014,22.66309]
[1776438155277,36.71,77855.43,34.6,-0.28384,0.00014,22.7153]
[1776438155786,36.71,77855.43,34.6,-0.28384,0.00014,22.7153]
[1776438155829,36.71,77855.43,34.6,-0.28384,0.00014,22.7153]
[1776438156264,36.72,77839.16,34.6,-0.28614,0.00014,22.79824]
[1776438156373,36.72,77839.16,34.6,-0.28614,0.00014,22.79824]
[1776438157858,36.72,77835.72,34.6,-0.28665,0.00014,22.81656]
[1776438158346,36.73,77831.57,34.6,-0.28726,0.00014,22.83814]
[1776438159017,36.73,77831.57,34.6,-0.28726,0.00014,22.83814]
[1776438159066,36.73,77831.57,34.6,-0.28726,0.00014,22.83814]
[1776438159121,36.73,77831.57,34.6,-0.28726,0.00014,22.83814]
[1776438161174,36.74,77834.89,34.6,-0.28684,0.00014,22.82346]
[1776438164246,36.75,77823.83,34.6,-0.28842,0.00014,22.8794]
[1776438164544,36.75,77821.11,34.6,-0.28881,0.00014,22.8932]
[1776438167482,36.75,77818.95,34.6,-0.28912,0.00014,22.90421]
[1776438168717,36.75,77820.75,34.6,-0.28887,0.00014,22.89546]
[1776438169000,36.75,77815.6,34.6,-0.28959,0.00014,22.9206]
[1776438171831,36.76,77816.38,34.6,-0.2895,0.00014,22.91744]
[1776438172179,36.76,77816.38,34.6,-0.2895,0.00014,22.91744]
[1776438172443,36.76,77816.53,34.6,-0.28948,0.00014,22.91704]
[1776438174382,36.76,77806.69,34.6,-0.29087,0.00014,22.96545]
[1776438174857,36.76,77806.69,34.6,-0.29087,0.00014,22.96545]
[1776438175114,36.76,77806.69,34.6,-0.29087,0.00014,22.96545]
[1776438178063,36.77,77793.53,34.6,-0.29273,0.00014,23.02995]
[1776438181444,36.77,77790.04,34.6,-0.29324,0.00014,23.04735]
[1776438181478,36.77,77790.04,34.6,-0.29324,0.00014,23.04735]
[1776438181535,36.77,77790.04,34.6,-0.29324,0.00014,23.04735]
[1776438181801,36.77,77790.04,34.6,-0.29324,0.00014,23.04735]
[1776438182415,36.77,77777.84,34.6,-0.29495,0.00014,23.10583]
[1776438183103,36.78,77777.92,34.6,-0.29494,0.00014,23.1056]
[1776438183716,36.78,77777.92,34.6,-0.29494,0.00014,23.1056]
[1776438184111,36.77,77787.31,34.6,-0.29362,0.00014,23.06066]
[1776438184701,36.77,77787.31,34.6,-0.29362,0.00014,23.06066]
[1776438185131,36.77,77794.0,34.6,-0.29269,0.00014,23.02849]
[1776438188308,36.78,77786.6,34.6,-0.29373,0.00014,23.06443]
[1776438189717,36.78,77776.01,34.6,-0.29523,0.00014,23.11532]
[1776438192059,36.78,77773.62,34.6,-0.29557,0.00014,23.12698]
[1776438192083,36.78,77773.62,34.6,-0.29557,0.00014,23.12698]
[1776438192699,36.78,77778.19,34.6,-0.29494,0.00014,23.10542]
[1776438194011,36.78,77783.15,34.6,-0.29425,0.00014,23.08197]
[1776438199228,36.79,77777.16,34.6,-0.29512,0.00014,23.11164]
[1776438199425,36.79,77777.16,34.6,-0.29512,0.00014,23.11164]
[1776438200235,36.79,77786.93,34.6,-0.29375,0.00014,23.06526]
[1776438200788,36.79,77786.93,34.6,-0.29375,0.00014,23.06526]
[1776438204265,36.8,77799.77,34.6,-0.29199,0.00014,23.00465]
[1776438205779,36.81,77800.15,34.6,-0.29202,0.00014,23.00581]
[1776438207377,36.83,77801.8,34.6,-0.29187,0.00014,23.00083]
[1776438207660,36.85,77797.5,34.6,-0.29255,0.00014,23.02444]
[1776438207738,36.85,77797.5,34.6,-0.29255,0.00014,23.02444]
[1776438207901,36.85,77797.5,34.6,-0.29255,0.00014,23.02444]
[1776438207927,36.85,77797.5,34.6,-0.29255,0.00014,23.02444]
[1776438208104,36.85,77797.5,34.6,-0.29255,0.00014,23.02444]
[1776438208293,36.85,77778.62,34.6,-0.29519,0.00014,23.11478]
[1776438210207,36.85,77772.18,34.6,-0.2961,0.00014,23.14545]
[1776438211673,36.85,77776.44,34.6,-0.29549,0.00014,23.12184]
[1776438213372,36.85,77781.74,34.6,-0.29475,0.00014,23.09684]
[1776438213886,36.85,77775.33,34.6,-0.29565,0.00014,23.12742]
[1776438215655,36.86,77764.23,34.6,-0.29722,0.00014,23.18017]
[1776438215906,36.86,77764.23,34.6,-0.29722,0.00014,23.18017]
[1776438216349,36.86,77757.95,34.6,-0.2981,0.00014,23.20979]
[1776438216501,36.86,77757.95,34.6,-0.2981,0.00014,23.20979]
[1776438217932,36.86,77756.14,34.6,-0.29837,0.00014,23.21866]
[1776438218215,36.86,77756.14,34.6,-0.29837,0.00014,23.21866]
[1776438218456,36.86,77754.87,34.6,-0.29856,0.00014,23.22496]
[1776438218812,36.86,77754.87,34.6,-0.29856,0.00014,23.22496]
[1776438219522,36.86,77751.35,34.6,-0.29906,0.00014,23.24176]
[1776438219616,36.86,77751.35,34.6,-0.29906,0.00014,23.24176]
[1776438220549,36.87,77750.55,34.6,-0.29918,0.00014,23.24583]
[1776438220952,36.87,77750.55,34.6,-0.29918,0.00014,23.24583]
[1776438221106,36.87,77750.55,34.6,-0.29918,0.00014,23.24583]
[1776438221162,36.87,77750.55,34.6,-0.29918,0.00014,23.24583]
[1776438221637,36.87,77751.26,34.6,-0.29909,0.00014,23.24285]
[1776438221765,36.87,77751.26,34.6,-0.29909,0.00014,23.24285]
[1776438221913,36.87,77751.26,34.6,-0.29909,0.00014,23.24285]
[1776438224041,36.87,77748.36,34.6,-0.29952,0.00014,23.25702]
[1776438225485,36.87,77746.55,34.6,-0.29979,0.00014,23.26607]
[1776438225603,36.87,77746.55,34.6,-0.29979,0.00014,23.26607]
[1776438225988,36.87,77746.55,34.6,-0.29979,0.00014,23.26607]
[1776438226434,36.88,77749.47,34.6,-0.29939,0.00014,23.25279]
[1776438227439,36.88,77749.47,34.6,-0.2994,0.00014,23.2531]
[1776438228018,36.88,77749.47,34.6,-0.2994,0.00014,23.2531]
[1776438228368,36.88,77749.47,34.6,-0.2994,0.00014,23.2531]
[1776438229526,36.88,77747.39,34.6,-0.29971,0.00014,23.26342]
[1776438230054,36.88,77747.39,34.6,-0.29971,0.00014,23.26342]
[1776438230232,36.88,77747.39,34.6,-0.29971,0.00014,23.26342]
[1776438230258,36.88,77747.39,34.6,-0.29971,0.00014,23.26342]
[1776438230431,36.88,77747.39,34.6,-0.29971,0.00014,23.26342]
[1776438230552,36.88,77749.69,34.6,-0.2994,0.00014,23.25303]
[1776438230614,36.88,77749.69,34.6,-0.2994,0.00014,23.25303]
[1776438230952,36.88,77749.69,34.6,-0.2994,0.00014,23.25303]
[1776438230991,36.88,77749.69,34.6,-0.2994,0.00014,23.25303]
[1776438231368,36.88,77749.69,34.6,-0.2994,0.00014,23.25303]
[1776438231384,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438231614,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438231653,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438231786,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438231966,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438232315,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438232413,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438232442,36.88,77766.28,34.6,-0.29707,0.00014,23.1754]
[1776438232408,36.89,77737.67,34.6,-0.3011,0.00014,23.30911]
[1776438232748,36.89,77737.67,34.6,-0.3011,0.00014,23.30911]
[1776438232862,36.89,77737.67,34.6,-0.3011,0.00014,23.30911]
[1776438233185,36.89,77737.67,34.6,-0.3011,0.00014,23.30911]
[1776438233394,36.89,77737.67,34.6,-0.3011,0.00014,23.30911]
[1776438233548,36.89,77699.38,34.6,-0.30653,0.00014,23.48421]
[1776438233996,36.89,77699.38,34.6,-0.30653,0.00014,23.48421]
[1776438234162,36.89,77699.38,34.6,-0.30653,0.00014,23.48421]
[1776438234332,36.89,77699.38,34.6,-0.30653,0.00014,23.48421]
[1776438234437,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438234559,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438234606,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438234636,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438234959,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438235169,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438235296,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438235443,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438235518,36.89,77666.6,34.6,-0.31121,0.00014,23.63053]
[1776438235404,36.89,77650.8,34.6,-0.31348,0.00014,23.69988]
[1776438236905,36.89,77650.25,34.6,-0.31356,0.00014,23.70228]
[1776438236991,36.89,77650.25,34.6,-0.31356,0.00014,23.70228]
[1776438237154,36.89,77652.24,34.6,-0.31327,0.00014,23.69359]
[1776438237683,36.89,77652.24,34.6,-0.31327,0.00014,23.69359]
[1776438238172,36.89,77652.24,34.6,-0.31327,0.00014,23.69359]
[1776438238295,36.89,77681.7,34.6,-0.30905,0.00014,23.56346]
[1776438238599,36.89,77681.7,34.6,-0.30905,0.00014,23.56346]
[1776438238600,36.89,77681.7,34.6,-0.30905,0.00014,23.56346]
[1776438239303,36.89,77681.7,34.6,-0.30905,0.00014,23.56346]
[1776438239964,36.89,77680.43,34.6,-0.30923,0.00014,23.56911]
[1776438240207,36.89,77680.43,34.6,-0.30923,0.00014,23.56911]
[1776438240543,36.89,77680.43,34.6,-0.30923,0.00014,23.56911]
[1776438240359,36.89,77671.17,34.6,-0.31056,0.00014,23.61027]
[1776438240799,36.89,77671.17,34.6,-0.31056,0.00014,23.61027]
[1776438241098,36.89,77671.17,34.6,-0.31056,0.00014,23.61027]
[1776438241433,36.89,77692.17,34.6,-0.30756,0.00014,23.51664]
[1776438242050,36.89,77692.17,34.6,-0.30756,0.00014,23.51664]
[1776438242075,36.89,77692.17,34.6,-0.30756,0.00014,23.51664]
[1776438242348,36.89,77692.17,34.6,-0.30756,0.00014,23.51664]
[1776438242365,36.89,77707.92,34.6,-0.30532,0.00014,23.44556]
[1776438242837,36.89,77707.92,34.6,-0.30532,0.00014,23.44556]
[1776438243135,36.89,77680.53,34.6,-0.30922,0.00014,23.56882]
[1776438243603,36.89,77680.53,34.6,-0.30922,0.00014,23.56882]
[1776438243793,36.89,77680.53,34.6,-0.30922,0.00014,23.56882]
[1776438244008,36.89,77680.53,34.6,-0.30922,0.00014,23.56882]
[1776438244104,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438244534,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438244679,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438244887,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438244889,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438244968,36.89,77676.18,34.6,-0.30984,0.00014,23.5882]
[1776438245449,36.89,77669.26,34.6,-0.31083,0.00014,23.61887]
[1776438246113,36.89,77669.26,34.6,-0.31083,0.00014,23.61887]
[1776438246232,36.89,77652.98,34.6,-0.31318,0.00014,23.69066]
[1776438247462,36.89,77638.4,34.6,-0.31528,0.00014,23.75422]
[1776438247602,36.89,77638.4,34.6,-0.31528,0.00014,23.75422]
[1776438247743,36.89,77638.4,34.6,-0.31528,0.00014,23.75422]
[1776438248011,36.89,77638.4,34.6,-0.31528,0.00014,23.75422]
[1776438248286,36.89,77638.4,34.6,-0.31528,0.00014,23.75422]
[1776438248303,36.89,77637.23,34.6,-0.31545,0.00014,23.75937]
[1776438249203,36.89,77637.23,34.6,-0.31545,0.00014,23.75937]
[1776438249226,36.89,77628.0,34.6,-0.31679,0.00014,23.79945]
[1776438249542,36.89,77628.0,34.6,-0.31679,0.00014,23.79945]
[1776438250807,36.9,77629.72,34.6,-0.31655,0.00014,23.79233]
[1776438251486,36.9,77626.17,34.6,-0.31707,0.00014,23.80784]
[1776438251796,36.9,77634.86,34.6,-0.31583,0.00014,23.77072]
[1776438252702,36.9,77634.86,34.6,-0.31583,0.00014,23.77072]
[1776438254255,36.9,77633.15,34.6,-0.31608,0.00014,23.77838]
[1776438255737,36.94,77659.0,34.6,-0.31254,0.00014,23.67183]
[1776438256528,36.94,77659.0,34.6,-0.31254,0.00014,23.67183]
[1776438257294,36.94,77659.0,34.6,-0.31254,0.00014,23.67183]
[1776438257443,36.94,77659.0,34.6,-0.31254,0.00014,23.67183]
[1776438257337,36.97,77674.63,34.6,-0.31042,0.00014,23.60677]
[1776438257802,36.97,77674.63,34.6,-0.31042,0.00014,23.60677]
[1776438258127,36.97,77674.63,34.6,-0.31042,0.00014,23.60677]
[1776438258152,37.0,77659.45,34.6,-0.31272,0.00014,23.67768]
[1776438258756,37.02,77640.0,34.6,-0.31561,0.00014,23.76545]
[1776438259763,37.04,77653.05,34.6,-0.31382,0.00014,23.71164]
[1776438261195,37.04,77653.05,34.6,-0.31382,0.00014,23.71164]
[1776438261446,37.04,77653.05,34.6,-0.31382,0.00014,23.71164]
[1776438261533,37.04,77653.05,34.6,-0.31382,0.00014,23.71164]
[1776438261785,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438262632,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438262640,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438262671,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438262689,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438263126,37.06,77664.82,34.6,-0.31223,0.00014,23.66347]
[1776438263191,37.08,77670.92,34.6,-0.31146,0.00014,23.63991]
[1776438263943,37.08,77670.92,34.6,-0.31146,0.00014,23.63991]
[1776438263957,37.08,77670.92,34.6,-0.31146,0.00014,23.63991]
[1776438264037,37.08,77670.92,34.6,-0.31146,0.00014,23.63991]
[1776438266822,37.09,77685.31,34.6,-0.30943,0.00014,23.57708]
[1776438267691,37.09,77685.31,34.6,-0.30943,0.00014,23.57708]
[1776438268544,37.09,77701.01,34.6,-0.3072,0.00014,23.50744]
[1776438268553,37.09,77701.01,34.6,-0.3072,0.00014,23.50744]
[1776438268764,37.09,77701.01,34.6,-0.3072,0.00014,23.50744]
[1776438269161,37.09,77701.01,34.6,-0.3072,0.00014,23.50744]
[1776438269205,37.09,77701.01,34.6,-0.3072,0.00014,23.50744]
[1776438269258,37.09,77720.94,34.6,-0.30439,0.00014,23.41779]
[1776438270300,37.09,77720.94,34.6,-0.30439,0.00014,23.41779]
[1776438271813,37.09,77731.96,34.6,-0.30284,0.00014,23.36794]
[1776438271885,37.09,77731.96,34.6,-0.30284,0.00014,23.36794]
[1776438272032,37.09,77731.96,34.6,-0.30284,0.00014,23.36794]
[1776438274182,37.09,77739.74,34.6,-0.30174,0.00014,23.32892]
[1776438274906,37.09,77738.67,34.6,-0.30189,0.00014,23.334]
[1776438275207,37.09,77738.67,34.6,-0.30189,0.00014,23.334]
[1776438276543,37.1,77735.65,34.6,-0.30233,0.00014,23.34815]
[1776438276827,37.1,77735.65,34.6,-0.30233,0.00014,23.34815]
[1776438277630,37.1,77732.17,34.6,-0.30282,0.00014,23.36419]
[1776438278120,37.1,77732.17,34.6,-0.30282,0.00014,23.36419]
[1776438278221,37.1,77711.37,34.6,-0.30576,0.00014,23.45854]
[1776438280264,37.1,77713.17,34.6,-0.3055,0.00014,23.45049]
[1776438280393,37.1,77713.17,34.6,-0.3055,0.00014,23.45049]
[1776438280541,37.1,77719.98,34.6,-0.30454,0.00014,23.41981]
[1776438281222,37.1,77719.98,34.6,-0.30454,0.00014,23.41981]
[1776438281352,37.1,77719.98,34.6,-0.30454,0.00014,23.41981]
[1776438281363,37.1,77728.4,34.6,-0.30336,0.00014,23.38171]
[1776438281717,37.1,77728.4,34.6,-0.30336,0.00014,23.38171]
[1776438281931,37.1,77737.28,34.6,-0.30211,0.00014,23.34134]
[1776438282624,37.1,77737.28,34.6,-0.30211,0.00014,23.34134]
[1776438282637,37.1,77737.28,34.6,-0.30211,0.00014,23.34134]
[1776438283304,37.1,77737.28,34.6,-0.30211,0.00014,23.34134]
[1776438283427,37.1,77737.28,34.6,-0.30211,0.00014,23.34134]
[1776438283685,37.1,77737.31,34.6,-0.30212,0.00014,23.34136]
[1776438284204,37.1,77737.31,34.6,-0.30212,0.00014,23.34136]
[1776438284386,37.1,77737.31,34.6,-0.30212,0.00014,23.34136]
[1776438284459,37.1,77755.96,34.6,-0.29951,0.00014,23.25576]
[1776438284952,37.1,77745.12,34.6,-0.30103,0.00014,23.30597]
[1776438285825,37.1,77745.12,34.6,-0.30103,0.00014,23.30597]
[1776438285910,37.1,77745.12,34.6,-0.30103,0.00014,23.30597]
[1776438286750,37.11,77746.51,34.6,-0.30084,0.00014,23.29978]
[1776438288305,37.11,77747.67,34.6,-0.30068,0.00014,23.29464]
[1776438290994,37.11,77757.68,34.6,-0.29931,0.00014,23.24933]
[1776438291773,37.11,77757.68,34.6,-0.29931,0.00014,23.24933]
[1776438295795,37.12,77755.6,34.6,-0.29963,0.00014,23.25996]
[1776438297897,37.12,77751.97,34.6,-0.30015,0.00014,23.27718]
[1776438301038,37.13,77755.08,34.6,-0.29973,0.00014,23.26354]
[1776438301127,37.13,77755.08,34.6,-0.29973,0.00014,23.26354]
[1776438301237,37.13,77755.08,34.6,-0.29973,0.00014,23.26354]
[1776438301482,37.13,77755.08,34.6,-0.29973,0.00014,23.26354]
[1776438301597,37.13,77753.23,34.6,-0.3,0.00014,23.27231]
[1776438301716,37.13,77753.23,34.6,-0.3,0.00014,23.27231]
[1776438302522,37.13,77753.23,34.6,-0.3,0.00014,23.27231]
[1776438302073,37.13,77727.85,34.6,-0.30357,0.00014,23.38867]
[1776438302827,37.13,77727.85,34.6,-0.30357,0.00014,23.38867]
[1776438303080,37.13,77749.7,34.6,-0.3005,0.00014,23.28892]
[1776438303842,37.13,77749.7,34.6,-0.3005,0.00014,23.28892]
[1776438303844,37.13,77749.7,34.6,-0.3005,0.00014,23.28892]
[1776438303926,37.13,77749.7,34.6,-0.3005,0.00014,23.28892]
[1776438303965,37.13,77749.7,34.6,-0.3005,0.00014,23.28892]
[1776438304087,37.13,77761.9,34.6,-0.2988,0.00014,23.23279]
[1776438304905,37.13,77761.9,34.6,-0.2988,0.00014,23.23279]
[1776438305192,37.13,77761.9,34.6,-0.2988,0.00014,23.23279]
[1776438305294,37.13,77761.9,34.6,-0.2988,0.00014,23.23279]
[1776438305355,37.13,77771.51,34.6,-0.29747,0.00014,23.18839]
[1776438305735,37.13,77771.51,34.6,-0.29747,0.00014,23.18839]
[1776438305864,37.13,77771.51,34.6,-0.29747,0.00014,23.18839]
[1776438305867,37.13,77771.51,34.6,-0.29747,0.00014,23.18839]
[1776438306039,37.13,77771.51,34.6,-0.29747,0.00014,23.18839]
[1776438306534,37.13,77785.0,34.6,-0.2956,0.00014,23.12558]
[1776438307689,37.13,77784.25,34.6,-0.29571,0.00014,23.1292]
[1776438308198,37.13,77784.25,34.6,-0.29571,0.00014,23.1292]
[1776438308407,37.13,77784.25,34.6,-0.29571,0.00014,23.1292]
[1776438308425,37.13,77784.25,34.6,-0.29571,0.00014,23.1292]
[1776438308552,37.13,77784.25,34.6,-0.29571,0.00014,23.1292]
[1776438308534,37.13,77780.56,34.6,-0.29623,0.00014,23.1466]
[1776438308832,37.13,77780.56,34.6,-0.29623,0.00014,23.1466]
[1776438308920,37.13,77780.56,34.6,-0.29623,0.00014,23.1466]
[1776438309521,37.13,77780.56,34.6,-0.29623,0.00014,23.1466]
[1776438309626,37.14,77777.99,34.6,-0.29659,0.00014,23.15898]
[1776438310168,37.14,77777.99,34.6,-0.29659,0.00014,23.15898]
[1776438310217,37.14,77777.99,34.6,-0.29659,0.00014,23.15898]
[1776438310291,37.14,77777.99,34.6,-0.29659,0.00014,23.15898]
[1776438310570,37.14,77773.99,34.6,-0.29716,0.00014,23.17801]
[1776438310752,37.14,77773.99,34.6,-0.29716,0.00014,23.17801]
[1776438312566,37.14,77763.7,34.6,-0.29861,0.00014,23.22648]
[1776438314570,37.15,77768.11,34.6,-0.29801,0.00014,23.20653]
[1776438314823,37.15,77768.11,34.6,-0.29801,0.00014,23.20653]
[1776438315410,37.15,77768.11,34.6,-0.29801,0.00014,23.20653]
[1776438316074,37.15,77764.57,34.6,-0.29851,0.00014,23.22325]
[1776438316322,37.15,77764.57,34.6,-0.29851,0.00014,23.22325]
[1776438316438,37.15,77764.57,34.6,-0.29851,0.00014,23.22325]
[1776438317337,37.15,77763.84,34.6,-0.29862,0.00014,23.22689]
[1776438318136,37.15,77765.13,34.6,-0.29845,0.00014,23.22117]
[1776438318822,37.15,77764.81,34.6,-0.2985,0.00014,23.22291]
[1776438318852,37.15,77764.81,34.6,-0.2985,0.00014,23.22291]
[1776438318860,37.15,77764.81,34.6,-0.2985,0.00014,23.22291]
[1776438319111,37.15,77764.81,34.6,-0.2985,0.00014,23.22291]
[1776438319440,37.15,77764.81,34.6,-0.2985,0.00014,23.22291]
[1776438319481,37.15,77780.0,34.6,-0.29639,0.00014,23.15241]
[1776438319670,37.15,77780.0,34.6,-0.29639,0.00014,23.15241]
[1776438319748,37.15,77780.0,34.6,-0.29639,0.00014,23.15241]
[1776438319811,37.15,77780.0,34.6,-0.29639,0.00014,23.15241]
[1776438319869,37.15,77780.0,34.6,-0.29639,0.00014,23.15241]
[1776438320212,37.16,77795.35,34.6,-0.29427,0.00014,23.08059]
[1776438321805,37.16,77800.03,34.6,-0.29363,0.00014,23.05859]
[1776438323232,37.16,77815.09,34.6,-0.29156,0.00014,22.98733]
[1776438323711,37.16,77815.09,34.6,-0.29156,0.00014,22.98733]
[1776438324239,37.16,77819.56,34.6,-0.29095,0.00014,22.96618]
[1776438324852,37.16,77819.56,34.6,-0.29095,0.00014,22.96618]
[1776438325443,37.16,77819.56,34.6,-0.29095,0.00014,22.96618]
[1776438325451,37.16,77819.56,34.6,-0.29095,0.00014,22.96618]
[1776438327688,37.16,77829.04,34.6,-0.28964,0.00014,22.92059]
[1776438332296,37.16,77817.08,34.6,-0.29126,0.00014,22.974]
[1776438337343,37.16,77819.34,34.6,-0.29094,0.00014,22.96288]
[1776438337479,37.16,77819.34,34.6,-0.29094,0.00014,22.96288]
[1776438337554,37.16,77819.34,34.6,-0.29094,0.00014,22.96288]
[1776438337763,37.16,77817.72,34.6,-0.29116,0.00014,22.97057]
[1776438337848,37.16,77817.72,34.6,-0.29116,0.00014,22.97057]
[1776438338340,37.16,77802.12,34.6,-0.29331,0.00014,23.04476]
[1776438339927,37.16,77797.61,34.6,-0.29394,0.00014,23.06625]
[1776438341683,37.16,77795.72,34.6,-0.29421,0.00014,23.07543]
[1776438342071,37.16,77795.72,34.6,-0.29421,0.00014,23.07543]
[1776438342373,37.16,77791.61,34.6,-0.29478,0.00014,23.09493]
[1776438343747,37.16,77791.25,34.6,-0.29484,0.00014,23.097]
[1776438345122,37.16,77792.3,34.6,-0.29471,0.00014,23.09243]
[1776438345652,37.17,77785.29,34.6,-0.29569,0.00014,23.12577]
[1776438345838,37.17,77785.29,34.6,-0.29569,0.00014,23.12577]
[1776438346401,37.17,77771.51,34.6,-0.29761,0.00014,23.19051]
[1776438346898,37.17,77771.51,34.6,-0.29761,0.00014,23.19051]
[1776438347101,37.17,77771.51,34.6,-0.29761,0.00014,23.19051]
[1776438347335,37.17,77771.51,34.6,-0.29761,0.00014,23.19051]
[1776438347530,37.17,77757.12,34.6,-0.29963,0.00014,23.25746]
[1776438348170,37.17,77757.12,34.6,-0.29963,0.00014,23.25746]
[1776438348618,37.17,77756.06,34.6,-0.29978,0.00014,23.26257]
[1776438349854,37.17,77751.91,34.6,-0.30037,0.00014,23.28188]
[1776438350609,37.17,77751.91,34.6,-0.30037,0.00014,23.28188]
[1776438350883,37.17,77752.61,34.6,-0.30028,0.00014,23.27885]
[1776438351267,37.17,77752.61,34.6,-0.30028,0.00014,23.27885]
[1776438351439,37.17,77767.14,34.6,-0.29825,0.00014,23.21191]
[1776438351623,37.17,77767.14,34.6,-0.29825,0.00014,23.21191]
[1776438355267,37.18,77764.15,34.6,-0.29869,0.00014,23.22656]
[1776438355464,37.18,77745.38,34.6,-0.30132,0.00014,23.31323]
[1776438357595,37.18,77743.16,34.6,-0.30164,0.00014,23.32354]
[1776438359484,37.18,77751.0,34.6,-0.30055,0.00014,23.28793]
[1776438359506,37.18,77751.0,34.6,-0.30055,0.00014,23.28793]
[1776438360590,37.19,77741.93,34.6,-0.30183,0.00014,23.32983]
[1776438361406,37.19,77741.93,34.6,-0.30183,0.00014,23.32983]
[1776438361579,37.19,77741.93,34.6,-0.30183,0.00014,23.32983]
[1776438362242,37.19,77738.72,34.6,-0.30228,0.00014,23.34462]
[1776438362372,37.19,77738.72,34.6,-0.30228,0.00014,23.34462]
[1776438364849,37.19,77745.03,34.6,-0.30141,0.00014,23.31619]
[1776438365533,37.19,77753.18,34.6,-0.30027,0.00014,23.27894]
[1776438365767,37.19,77753.18,34.6,-0.30027,0.00014,23.27894]
[1776438366346,37.19,77753.18,34.6,-0.30027,0.00014,23.27894]
[1776438369130,37.19,77746.41,34.6,-0.30124,0.00014,23.31051]
[1776438374597,37.2,77740.98,34.6,-0.30202,0.00014,23.33625]
[1776438375153,37.2,77740.98,34.6,-0.30202,0.00014,23.33625]
[1776438375497,37.2,77740.98,34.6,-0.30202,0.00014,23.33625]
[1776438377619,37.2,77751.58,34.6,-0.30055,0.00014,23.28818]
[1776438377924,37.2,77751.58,34.6,-0.30055,0.00014,23.28818]
[1776438381008,37.2,77749.69,34.6,-0.30083,0.00014,23.29742]
[1776438383563,37.21,77739.54,34.6,-0.30226,0.00014,23.34418]
[1776438384629,37.21,77739.54,34.6,-0.30226,0.00014,23.34418]
[1776438385385,37.21,77741.97,34.6,-0.30193,0.00014,23.33325]
[1776438385396,37.21,77741.97,34.6,-0.30193,0.00014,23.33325]
[1776438385979,37.21,77726.12,34.6,-0.30416,0.00014,23.40562]
[1776438387275,37.21,77726.12,34.6,-0.30416,0.00014,23.40562]
[1776438387560,37.21,77726.12,34.6,-0.30416,0.00014,23.40562]
[1776438387886,37.21,77721.01,34.6,-0.30488,0.00014,23.42874]
[1776438388009,37.21,77721.01,34.6,-0.30488,0.00014,23.42874]
[1776438389421,37.21,77715.76,34.6,-0.30562,0.00014,23.45234]
[1776438389506,37.21,77715.76,34.6,-0.30562,0.00014,23.45234]
[1776438389585,37.21,77715.76,34.6,-0.30562,0.00014,23.45234]
[1776438391027,37.21,77702.89,34.6,-0.30744,0.00014,23.50993]
[1776438392971,37.21,77702.77,34.6,-0.30744,0.00014,23.50672]
[1776438393275,37.21,77702.77,34.6,-0.30744,0.00014,23.50672]
[1776438396004,37.21,77712.59,34.6,-0.30605,0.00014,23.46286]
[1776438396015,37.21,77712.59,34.6,-0.30605,0.00014,23.46286]
[1776438397033,37.21,77716.99,34.6,-0.30543,0.00014,23.44318]
[1776438398961,37.21,77717.92,34.6,-0.3053,0.00014,23.4391]
[1776438399100,37.21,77717.92,34.6,-0.3053,0.00014,23.4391]
[1776438399201,37.21,77717.92,34.6,-0.3053,0.00014,23.4391]
[1776438399563,37.21,77717.92,34.6,-0.3053,0.00014,23.4391]
[1776438400111,37.21,77723.29,34.6,-0.30455,0.00014,23.41498]
[1776438400674,37.21,77744.21,34.6,-0.30162,0.00014,23.32011]
[1776438402851,37.22,77744.36,34.6,-0.3016,0.00014,23.31975]
[1776438404965,37.22,77750.57,34.6,-0.30075,0.00014,23.29168]
[1776438405209,37.22,77750.57,34.6,-0.30075,0.00014,23.29168]
[1776438405302,37.22,77760.7,34.6,-0.29934,0.00014,23.2453]
[1776438406175,37.22,77760.7,34.6,-0.29934,0.00014,23.2453]
[1776438409251,37.22,77766.0,34.6,-0.29862,0.00014,23.2216]
[1776438409443,37.22,77766.0,34.6,-0.29862,0.00014,23.2216]
[1776438409483,37.22,77766.0,34.6,-0.29862,0.00014,23.2216]
[1776438409574,37.22,77766.0,34.6,-0.29862,0.00014,23.2216]
[1776438409633,37.22,77766.0,34.6,-0.29862,0.00014,23.2216]
[1776438410467,37.23,77770.46,34.6,-0.29801,0.00014,23.2012]
[1776438410510,37.23,77778.08,34.6,-0.29696,0.00014,23.16607]
[1776438411858,37.23,77793.45,34.6,-0.29484,0.00014,23.09481]
[1776438413517,37.23,77793.45,34.6,-0.29484,0.00014,23.09481]
[1776438414545,37.23,77797.42,34.6,-0.29431,0.00014,23.07653]
[1776438414607,37.24,77789.31,34.6,-0.29544,0.00014,23.11504]
[1776438415530,37.24,77789.31,34.6,-0.29544,0.00014,23.11504]
[1776438415545,37.24,77793.08,34.6,-0.29493,0.00014,23.09772]
[1776438416893,37.24,77808.26,34.6,-0.29284,0.00014,23.02635]
[1776438418821,37.24,77808.64,34.6,-0.29279,0.00014,23.02473]
[1776438419934,37.24,77809.32,34.6,-0.2927,0.00014,23.02168]
[1776438420344,37.24,77816.81,34.6,-0.29167,0.00014,22.98629]
[1776438421738,37.24,77821.35,34.6,-0.29105,0.00014,22.96457]
[1776438421956,37.24,77821.35,34.6,-0.29105,0.00014,22.96457]
[1776438422308,37.24,77821.35,34.6,-0.29105,0.00014,22.96457]
[1776438422652,37.24,77821.35,34.6,-0.29105,0.00014,22.96457]
[1776438423966,37.24,77815.73,34.6,-0.29182,0.00014,22.99128]
[1776438424435,37.24,77815.73,34.6,-0.29182,0.00014,22.99128]
[1776438424521,37.24,77815.73,34.6,-0.29182,0.00014,22.99128]
[1776438424627,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425067,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425092,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425178,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425271,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425377,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425460,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425537,37.24,77807.11,34.6,-0.293,0.00014,23.03204]
[1776438425657,37.24,77791.71,34.6,-0.29513,0.00014,23.10463]
[1776438425964,37.27,77769.77,34.6,-0.29829,0.00014,23.21117]
[1776438427792,37.27,77767.95,34.6,-0.29856,0.00014,23.21993]
[1776438427954,37.27,77767.95,34.6,-0.29856,0.00014,23.21993]
[1776438428097,37.27,77767.95,34.6,-0.29856,0.00014,23.21993]
[1776438428790,37.27,77767.86,34.6,-0.29858,0.00014,23.22084]
[1776438429908,37.27,77770.1,34.6,-0.29828,0.00014,23.21073]
[1776438430191,37.27,77770.1,34.6,-0.29828,0.00014,23.21073]
[1776438430981,37.27,77771.05,34.6,-0.29815,0.00014,23.20658]
[1776438431663,37.27,77771.05,34.6,-0.29815,0.00014,23.20658]
[1776438432177,37.28,77768.69,34.6,-0.29849,0.00014,23.21775]
[1776438434843,37.28,77770.14,34.6,-0.29831,0.00014,23.21177]
[1776438435131,37.28,77770.14,34.6,-0.29831,0.00014,23.21177]
[1776438435651,37.28,77770.14,34.6,-0.29831,0.00014,23.21177]
[1776438435716,37.28,77779.92,34.6,-0.29696,0.00014,23.16666]
[1776438437045,37.29,77789.96,34.6,-0.29558,0.00014,23.12043]
[1776438438417,37.29,77789.96,34.6,-0.29558,0.00014,23.12043]
[1776438439294,37.29,77791.38,34.6,-0.2954,0.00014,23.11412]
[1776438439336,37.29,77791.38,34.6,-0.2954,0.00014,23.11412]
[1776438440778,37.29,77787.89,34.6,-0.2959,0.00014,23.13109]
[1776438442514,37.29,77784.31,34.6,-0.2964,0.00014,23.14811]
[1776438442934,37.3,77784.62,34.6,-0.29637,0.00014,23.14697]
[1776438443088,37.3,77793.15,34.6,-0.2952,0.00014,23.10741]
[1776438448705,37.3,77794.68,34.6,-0.29499,0.00014,23.1005]
[1776438448780,37.3,77797.71,34.6,-0.29458,0.00014,23.08635]
[1776438449130,37.3,77788.22,34.6,-0.2959,0.00014,23.13115]
[1776438451721,37.3,77785.41,34.6,-0.29629,0.00014,23.14458]
[1776438452328,37.31,77793.98,34.6,-0.2951,0.00014,23.10109]
[1776438452881,37.31,77793.98,34.6,-0.2951,0.00014,23.10109]
[1776438453158,37.31,77808.2,34.6,-0.29314,0.00014,23.03427]
[1776438454164,37.3,77815.93,34.6,-0.29207,0.00014,22.99752]
[1776438454746,37.3,77815.93,34.6,-0.29207,0.00014,22.99752]
[1776438457429,37.3,77809.68,34.6,-0.29292,0.00014,23.02688]
[1776438458331,37.3,77807.88,34.6,-0.29317,0.00014,23.03523]
[1776438458423,37.3,77807.88,34.6,-0.29317,0.00014,23.03523]
[1776438460969,37.3,77810.99,34.6,-0.29272,0.00014,23.02003]
[1776438462222,37.3,77823.21,34.6,-0.29104,0.00014,22.96172]
[1776438463152,37.3,77823.21,34.6,-0.29104,0.00014,22.96172]
[1776438466070,37.3,77825.79,34.6,-0.29067,0.00014,22.94913]
[1776438471285,37.29,77821.97,34.6,-0.29118,0.00014,22.96677]
[1776438476333,37.29,77815.82,34.6,-0.29201,0.00014,22.9955]
[1776438476575,37.29,77815.82,34.6,-0.29201,0.00014,22.9955]
[1776438476599,37.29,77807.21,34.6,-0.2932,0.00014,23.03614]
[1776438478336,37.29,77797.14,34.6,-0.29457,0.00014,23.08319]
[1776438479717,37.29,77797.14,34.6,-0.29457,0.00014,23.08319]
[1776438480350,37.29,77795.73,34.6,-0.29476,0.00014,23.08965]
[1776438482825,37.29,77795.32,34.6,-0.29482,0.00014,23.0917]
[1776438482864,37.29,77795.32,34.6,-0.29482,0.00014,23.0917]
[1776438483547,37.29,77795.32,34.6,-0.29482,0.00014,23.0917]
[1776438485335,37.29,77785.77,34.6,-0.29615,0.00014,23.1365]
[1776438485493,37.29,77785.77,34.6,-0.29615,0.00014,23.1365]
[1776438485728,37.29,77785.77,34.6,-0.29615,0.00014,23.1365]
[1776438485780,37.29,77785.77,34.6,-0.29615,0.00014,23.1365]
[1776438485544,37.29,77780.5,34.6,-0.29688,0.00014,23.16107]
[1776438485965,37.29,77780.5,34.6,-0.29688,0.00014,23.16107]
[1776438486345,37.29,77780.5,34.6,-0.29688,0.00014,23.16107]
[1776438486945,37.29,77779.1,34.6,-0.29708,0.00014,23.16786]
[1776438488579,37.29,77774.33,34.6,-0.29775,0.00014,23.19026]
[1776438489538,37.29,77773.96,34.6,-0.29781,0.00014,23.19221]
[1776438489826,37.29,77772.9,34.6,-0.29796,0.00014,23.19736]
[1776438490184,37.29,77772.9,34.6,-0.29796,0.00014,23.19736]
[1776438491446,37.3,77765.31,34.6,-0.29903,0.00014,23.23287]
[1776438492597,37.3,77765.31,34.6,-0.29903,0.00014,23.23287]
[1776438492730,37.3,77765.31,34.6,-0.29903,0.00014,23.23287]
[1776438492818,37.3,77772.58,34.6,-0.29803,0.00014,23.19949]
[1776438493578,37.3,77772.58,34.6,-0.29803,0.00014,23.19949]
[1776438498279,37.3,77773.92,34.6,-0.29787,0.00014,23.1945]
[1776438498362,37.3,77773.92,34.6,-0.29787,0.00014,23.1945]
[1776438499283,37.31,77774.17,34.6,-0.29785,0.00014,23.19358]
[1776438500374,37.31,77773.53,34.6,-0.29794,0.00014,23.19678]
[1776438502476,37.31,77767.66,34.6,-0.29877,0.00014,23.22437]
[1776438502705,37.31,77767.66,34.6,-0.29877,0.00014,23.22437]
[1776438502798,37.31,77760.0,34.6,-0.29984,0.00014,23.25982]
[1776438503800,37.31,77752.44,34.6,-0.3009,0.00014,23.29462]
[1776438504806,37.31,77752.44,34.6,-0.3009,0.00014,23.29462]
[1776438510287,37.32,77747.4,34.6,-0.30163,0.00014,23.31846]
[1776438510359,37.32,77747.4,34.6,-0.30163,0.00014,23.31846]
[1776438510536,37.32,77747.4,34.6,-0.30163,0.00014,23.31846]
[1776438510705,37.32,77747.4,34.6,-0.30163,0.00014,23.31846]
[1776438510781,37.32,77759.81,34.6,-0.2999,0.00014,23.26187]
[1776438511535,37.32,77759.81,34.6,-0.2999,0.00014,23.26187]
[1776438513790,37.32,77768.15,34.6,-0.29873,0.00014,23.22018]
[1776438514205,37.32,77768.37,34.6,-0.29871,0.00014,23.2194]
[1776438514462,37.32,77768.37,34.6,-0.29871,0.00014,23.2194]
[1776438514511,37.32,77768.37,34.6,-0.29871,0.00014,23.2194]
[1776438514544,37.32,77768.37,34.6,-0.29871,0.00014,23.2194]
[1776438514753,37.32,77768.37,34.6,-0.29871,0.00014,23.2194]
[1776438515472,37.32,77774.07,34.6,-0.29792,0.00014,23.19331]
[1776438515614,37.33,77785.33,34.6,-0.29637,0.00014,23.14131]
[1776438516142,37.33,77785.33,34.6,-0.29637,0.00014,23.14131]
[1776438516258,37.33,77785.33,34.6,-0.29637,0.00014,23.14131]
[1776438516508,37.33,77785.33,34.6,-0.29637,0.00014,23.14131]
[1776438516620,37.33,77802.79,34.6,-0.29396,0.00014,23.05963]
[1776438520281,37.32,77795.34,34.6,-0.29497,0.00014,23.09408]
[1776438520540,37.32,77795.34,34.6,-0.29497,0.00014,23.09408]
[1776438520555,37.32,77795.34,34.6,-0.29497,0.00014,23.09408]
[1776438520683,37.32,77795.34,34.6,-0.29497,0.00014,23.09408]
[1776438520707,37.32,77791.47,34.6,-0.2955,0.00014,23.11199]
[1776438521350,37.32,77791.47,34.6,-0.2955,0.00014,23.11199]
[1776438522189,37.32,77785.22,34.6,-0.29638,0.00014,23.14149]
[1776438522663,37.33,77787.12,34.6,-0.29612,0.00014,23.13295]
[1776438522982,37.33,77787.12,34.6,-0.29612,0.00014,23.13295]
[1776438523673,37.33,77787.12,34.6,-0.29612,0.00014,23.13295]
[1776438523675,37.33,77793.32,34.6,-0.29527,0.00014,23.10404]
[1776438525496,37.33,77794.08,34.6,-0.29515,0.00014,23.10027]
[1776438530719,37.32,77793.78,34.6,-0.29516,0.00014,23.10042]
[1776438534222,37.31,77794.15,34.6,-0.29509,0.00014,23.09806]
[1776438534747,37.31,77792.74,34.6,-0.29528,0.00014,23.10446]
[1776438537226,37.31,77792.29,34.6,-0.29535,0.00014,23.10672]
[1776438540698,37.32,77797.65,34.6,-0.29461,0.00014,23.08183]
[1776438541270,37.32,77800.97,34.6,-0.29416,0.00014,23.06633]
[1776438541624,37.32,77800.97,34.6,-0.29416,0.00014,23.06633]
[1776438541785,37.32,77800.97,34.6,-0.29416,0.00014,23.06633]
[1776438541857,37.32,77828.19,34.6,-0.29042,0.00014,22.93747]
[1776438542817,37.32,77828.19,34.6,-0.29042,0.00014,22.93747]
[1776438542834,37.32,77836.61,34.6,-0.28926,0.00014,22.89713]
[1776438542958,37.32,77836.61,34.6,-0.28926,0.00014,22.89713]
[1776438542973,37.32,77836.61,34.6,-0.28926,0.00014,22.89713]
[1776438543129,37.32,77836.61,34.6,-0.28926,0.00014,22.89713]
[1776438543775,37.32,77836.61,34.6,-0.28926,0.00014,22.89713]
[1776438543854,37.32,77857.69,34.6,-0.28639,0.00014,22.79543]
[1776438544861,37.32,77857.69,34.6,-0.28639,0.00014,22.79543]
[1776438544941,37.32,77859.21,34.6,-0.28618,0.00014,22.78813]
[1776438545874,37.32,77847.53,34.6,-0.28778,0.00014,22.84472]
[1776438546656,37.32,77847.53,34.6,-0.28778,0.00014,22.84472]
[1776438547749,37.32,77847.53,34.6,-0.28778,0.00014,22.84474]
[1776438552402,37.32,77855.19,34.6,-0.28675,0.00014,22.80856]
[1776438553695,37.33,77866.09,34.6,-0.2853,0.00014,22.7566]
[1776438554911,37.33,77864.58,34.6,-0.2855,0.00014,22.76395]
[1776438557515,37.34,77865.61,34.6,-0.2854,0.00014,22.76046]
[1776438558423,37.34,77867.74,34.6,-0.28514,0.00014,22.75099]
[1776438558767,37.34,77867.74,34.6,-0.28514,0.00014,22.75099]
[1776438559335,37.35,77866.79,34.6,-0.28529,0.00014,22.75659]
[1776438559542,37.35,77849.42,34.6,-0.28766,0.00014,22.84083]
[1776438560526,37.35,77849.42,34.6,-0.28766,0.00014,22.84083]
[1776438561639,37.35,77843.93,34.6,-0.28841,0.00014,22.86727]
[1776438565898,37.35,77844.36,34.6,-0.28835,0.00014,22.86513]
[1776438567036,37.34,77853.71,34.6,-0.28707,0.00014,22.81997]
[1776438569019,37.34,77856.33,34.6,-0.28671,0.00014,22.80731]
[1776438569754,37.34,77856.33,34.6,-0.28671,0.00014,22.80731]
[1776438571977,37.35,77866.26,34.6,-0.28534,0.00014,22.75542]
[1776438572541,37.35,77866.26,34.6,-0.28534,0.00014,22.75542]
[1776438574030,37.35,77857.19,34.6,-0.28658,0.00014,22.79959]
[1776438574152,37.35,77857.19,34.6,-0.28658,0.00014,22.79959]
[1776438576099,37.35,77870.47,34.6,-0.28478,0.00014,22.73518]
[1776438581134,37.35,77871.8,34.6,-0.28461,0.00014,22.72913]
[1776438586169,37.35,77863.61,34.6,-0.28573,0.00014,22.76949]
[1776438587240,37.35,77863.61,34.6,-0.28573,0.00014,22.76949]
[1776438587853,37.35,77863.61,34.6,-0.28573,0.00014,22.76949]
[1776438588141,37.35,77857.84,34.6,-0.28652,0.00014,22.79753]
[1776438590082,37.35,77848.96,34.6,-0.28773,0.00014,22.84047]
[1776438590657,37.35,77848.96,34.6,-0.28773,0.00014,22.84047]
[1776438592211,37.35,77861.81,34.6,-0.28598,0.00014,22.77831]
[1776438597246,37.35,77859.41,34.6,-0.28631,0.00014,22.79018]
[1776438600063,37.35,77860.85,34.6,-0.28612,0.00014,22.78328]
[1776438602281,37.35,77851.97,34.6,-0.28733,0.00014,22.82635]
[1776438603293,37.35,77859.72,34.6,-0.28627,0.00014,22.78887]
[1776438606129,37.36,77856.64,34.6,-0.2867,0.00014,22.80389]
[1776438608169,37.36,77852.78,34.6,-0.28722,0.00014,22.82259]
[1776438611367,37.36,77856.65,34.6,-0.2867,0.00014,22.80394]
[1776438612050,37.36,77851.74,34.6,-0.28737,0.00014,22.82767]
[1776438614096,37.36,77850.77,34.6,-0.2875,0.00014,22.83238]
[1776438614915,37.36,77850.77,34.6,-0.2875,0.00014,22.83238]
[1776438617007,37.36,77850.61,34.6,-0.28752,0.00014,22.83311]
[1776438621080,37.36,77858.67,34.6,-0.28642,0.00014,22.79421]
[1776438621116,37.36,77858.67,34.6,-0.28642,0.00014,22.79421]
[1776438621652,37.36,77858.67,34.6,-0.28642,0.00014,22.79421]
[1776438621808,37.36,77858.67,34.6,-0.28642,0.00014,22.79421]
[1776438621826,37.36,77869.92,34.6,-0.2849,0.00014,22.73958]
[1776438622299,37.36,77869.92,34.6,-0.2849,0.00014,22.73958]
[1776438622422,37.36,77869.92,34.6,-0.2849,0.00014,22.73958]
[1776438622905,37.36,77869.92,34.6,-0.2849,0.00014,22.73958]
[1776438622928,37.36,77884.72,34.6,-0.2829,0.00014,22.66727]
[1776438623563,37.36,77884.72,34.6,-0.2829,0.00014,22.66727]
[1776438623664,37.36,77895.06,34.6,-0.2815,0.00013,22.61653]
[1776438624342,37.36,77895.06,34.6,-0.2815,0.00013,22.61653]
[1776438625105,37.36,77893.74,34.6,-0.28169,0.00013,22.62325]
[1776438625172,37.36,77893.74,34.6,-0.28169,0.00013,22.62325]
[1776438626868,37.36,77893.56,34.6,-0.28172,0.00013,22.62434]
[1776438630961,37.36,77889.52,34.6,-0.28228,0.00013,22.64496]
[1776438636880,37.37,77891.09,34.6,-0.28207,0.00013,22.63446]
[1776438638548,37.37,77909.29,34.6,-0.27964,0.00013,22.54504]
[1776438640001,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640025,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640151,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640209,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640602,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640825,37.37,77918.85,34.6,-0.27836,0.00013,22.49773]
[1776438640856,37.37,77928.27,34.6,-0.2771,0.00013,22.45062]
[1776438641105,37.37,77928.27,34.6,-0.2771,0.00013,22.45062]
[1776438642396,37.38,77930.08,34.6,-0.27687,0.00013,22.44192]
[1776438642686,37.38,77931.9,34.6,-0.27663,0.00013,22.43318]
[1776438645905,37.38,77930.05,34.6,-0.27688,0.00013,22.44257]
[1776438645943,37.38,77930.05,34.6,-0.27688,0.00013,22.44257]
[1776438646461,37.38,77930.78,34.6,-0.27679,0.00013,22.43896]
[1776438646606,37.38,77919.51,34.6,-0.27831,0.00013,22.49573]
[1776438649006,37.38,77920.13,34.6,-0.27824,0.00013,22.49328]
[1776438650664,37.38,77920.4,34.6,-0.27821,0.00013,22.49226]
[1776438650765,37.39,77920.09,34.6,-0.27826,0.00013,22.49413]
[1776438652172,37.39,77919.63,34.6,-0.27832,0.00013,22.49641]
[1776438652807,37.39,77919.63,34.6,-0.27832,0.00013,22.49641]
[1776438652953,37.39,77919.63,34.6,-0.27832,0.00013,22.49641]
[1776438653042,37.39,77923.26,34.6,-0.27784,0.00013,22.47827]
[1776438653086,37.39,77923.26,34.6,-0.27784,0.00013,22.47827]
[1776438653837,37.39,77923.26,34.6,-0.27784,0.00013,22.47827]
[1776438653965,37.39,77923.26,34.6,-0.27784,0.00013,22.47827]
[1776438653884,37.39,77922.19,34.6,-0.27798,0.00013,22.48362]
[1776438655478,37.39,77920.69,34.6,-0.27819,0.00013,22.49144]
[1776438657260,37.39,77920.84,34.6,-0.27818,0.00013,22.49134]
[1776438657822,37.39,77920.84,34.6,-0.27818,0.00013,22.49134]
[1776438657826,37.39,77920.84,34.6,-0.27818,0.00013,22.49134]
[1776438657913,37.39,77922.4,34.6,-0.27798,0.00013,22.48388]
[1776438658308,37.39,77922.4,34.6,-0.27798,0.00013,22.48388]
[1776438658560,37.39,77922.4,34.6,-0.27798,0.00013,22.48388]
[1776438658638,37.39,77922.4,34.6,-0.27798,0.00013,22.48388]
[1776438658696,37.39,77914.84,34.6,-0.279,0.00013,22.52157]
[1776438659257,37.39,77914.84,34.6,-0.279,0.00013,22.52157]
[1776438659588,37.39,77914.84,34.6,-0.279,0.00013,22.52157]
[1776438661275,37.4,77909.8,34.6,-0.27969,0.00013,22.54717]
[1776438662537,37.4,77907.53,34.6,-0.28,0.00013,22.55868]
[1776438663525,37.4,77909.17,34.6,-0.27978,0.00013,22.5508]
[1776438666158,37.4,77899.35,34.6,-0.28112,0.00013,22.60009]
[1776438667794,37.4,77898.89,34.6,-0.28119,0.00013,22.60256]
[1776438667877,37.4,77891.02,34.6,-0.28225,0.00013,22.64152]
[1776438669964,37.41,77891.41,34.6,-0.28221,0.00013,22.63976]
[1776438671788,37.41,77904.71,34.6,-0.28043,0.00013,22.57473]
[1776438674254,37.41,77901.53,34.6,-0.28087,0.00013,22.59088]
[1776438676232,37.41,77901.23,34.6,-0.28092,0.00013,22.5928]
[1776438679844,37.42,77888.5,34.6,-0.28266,0.00013,22.65629]
[1776438681858,37.42,77902.74,34.6,-0.28075,0.00013,22.58654]
[1776438683872,37.42,77894.38,34.6,-0.28188,0.00013,22.62819]
[1776438684137,37.42,77894.38,34.6,-0.28188,0.00013,22.62819]
[1776438685626,37.42,77900.6,34.6,-0.28105,0.00013,22.59773]
[1776438685660,37.42,77900.6,34.6,-0.28105,0.00013,22.59773]
[1776438686897,37.42,77907.51,34.6,-0.28013,0.00013,22.56381]
[1776438686998,37.42,77916.76,34.6,-0.2789,0.00013,22.51817]
[1776438687452,37.42,77916.76,34.6,-0.2789,0.00013,22.51817]
[1776438687899,37.43,77923.39,34.6,-0.27802,0.00013,22.48546]
[1776438688632,37.43,77923.39,34.6,-0.27802,0.00013,22.48546]
[1776438688841,37.43,77923.39,34.6,-0.27802,0.00013,22.48546]
[1776438688907,37.43,77914.3,34.6,-0.27923,0.00013,22.53072]
[1776438689261,37.43,77914.3,34.6,-0.27923,0.00013,22.53072]
[1776438692562,37.43,77912.42,34.6,-0.27948,0.00013,22.53706]
[1776438692967,37.43,77912.42,34.6,-0.27948,0.00013,22.53706]
[1776438695145,37.44,77915.92,34.6,-0.27904,0.00013,22.52058]
[1776438695956,37.43,77923.58,34.6,-0.27801,0.00013,22.48242]
[1776438700990,37.44,77922.49,34.6,-0.27816,0.00013,22.48789]
[1776438702222,37.44,77921.86,34.6,-0.27824,0.00013,22.49102]
[1776438703005,37.44,77918.34,34.6,-0.27872,0.00013,22.50887]
[1776438703150,37.44,77918.34,34.6,-0.27872,0.00013,22.50887]
[1776438703574,37.44,77918.34,34.6,-0.27872,0.00013,22.50887]
[1776438704441,37.44,77916.51,34.6,-0.27897,0.00013,22.51794]
[1776438704499,37.44,77916.51,34.6,-0.27897,0.00013,22.51794]
[1776438704570,37.44,77916.51,34.6,-0.27897,0.00013,22.51794]
[1776438704927,37.44,77916.51,34.6,-0.27897,0.00013,22.51794]
[1776438705018,37.44,77920.68,34.6,-0.27841,0.00013,22.49748]
[1776438706523,37.44,77923.22,34.6,-0.27807,0.00013,22.48481]
[1776438706584,37.44,77923.22,34.6,-0.27807,0.00013,22.48481]
[1776438706590,37.44,77923.22,34.6,-0.27807,0.00013,22.48481]
[1776438707034,37.44,77936.78,34.6,-0.27626,0.00013,22.41697]
[1776438708225,37.44,77941.62,34.6,-0.27562,0.00013,22.39272]
[1776438709862,37.44,77942.86,34.6,-0.27546,0.00013,22.38656]
[1776438710266,37.44,77944.23,34.6,-0.27528,0.00013,22.37975]
[1776438713662,37.44,77944.7,34.6,-0.27522,0.00013,22.37756]
[1776438713952,37.44,77944.7,34.6,-0.27522,0.00013,22.37756]
[1776438719041,37.44,77944.88,34.6,-0.27521,0.00013,22.37707]
[1776438720566,37.44,77945.42,34.6,-0.27514,0.00013,22.37447]
[1776438721284,37.44,77945.14,34.6,-0.27518,0.00013,22.376]
[1776438721298,37.44,77945.14,34.6,-0.27518,0.00013,22.376]
[1776438721399,37.44,77945.14,34.6,-0.27518,0.00013,22.376]
[1776438721839,37.44,77953.33,34.6,-0.27409,0.00013,22.33448]
[1776438722654,37.44,77967.34,34.6,-0.27223,0.00013,22.26329]
[1776438724402,37.44,77971.44,34.6,-0.27168,0.00013,22.24241]
[1776438724441,37.44,77971.44,34.6,-0.27168,0.00013,22.24241]
[1776438724587,37.44,77971.44,34.6,-0.27168,0.00013,22.24241]
[1776438724926,37.44,77973.22,34.6,-0.27144,0.00013,22.23314]
[1776438725992,37.44,77982.2,34.6,-0.27026,0.00013,22.18712]
[1776438726215,37.44,77982.2,34.6,-0.27026,0.00013,22.18712]
[1776438726286,37.44,77982.2,34.6,-0.27026,0.00013,22.18712]
[1776438726797,37.44,77982.2,34.6,-0.27026,0.00013,22.18712]
[1776438727045,37.44,77994.46,34.6,-0.26863,0.00013,22.12365]
[1776438727685,37.44,77994.46,34.6,-0.26863,0.00013,22.12365]
[1776438729642,37.44,78002.37,34.6,-0.26759,0.00013,22.08271]
[1776438729750,37.44,78002.37,34.6,-0.26759,0.00013,22.08271]
[1776438730503,37.44,78004.4,34.6,-0.26733,0.00013,22.07225]
[1776438733150,37.44,78012.5,34.6,-0.26629,0.00013,22.03116]
[1776438733712,37.44,78012.5,34.6,-0.26629,0.00013,22.03116]
[1776438733946,37.44,78012.5,34.6,-0.26629,0.00013,22.03116]
[1776438733975,37.44,78012.5,34.6,-0.26629,0.00013,22.03116]
[1776438734046,37.44,78012.5,34.6,-0.26629,0.00013,22.03116]
[1776438734282,37.44,78007.51,34.6,-0.26694,0.00013,22.05705]
[1776438734776,37.44,78007.51,34.6,-0.26694,0.00013,22.05705]
[1776438734803,37.44,78007.51,34.6,-0.26694,0.00013,22.05705]
[1776438734967,37.44,78007.51,34.6,-0.26694,0.00013,22.05705]
[1776438735024,37.44,78007.51,34.6,-0.26694,0.00013,22.05705]
[1776438735013,37.44,77987.17,34.6,-0.26961,0.00013,22.16185]
[1776438735211,37.44,77987.17,34.6,-0.26961,0.00013,22.16185]
[1776438735420,37.44,77987.17,34.6,-0.26961,0.00013,22.16185]
[1776438735586,37.44,77987.17,34.6,-0.26961,0.00013,22.16185]
[1776438735641,37.44,77960.68,34.6,-0.27311,0.00013,22.29705]
[1776438736435,37.44,77960.68,34.6,-0.27311,0.00013,22.29705]
[1776438736799,37.44,77960.68,34.6,-0.27311,0.00013,22.29705]
[1776438736890,37.44,77949.48,34.6,-0.27458,0.00013,22.35323]
[1776438737553,37.44,77949.48,34.6,-0.27458,0.00013,22.35323]
[1776438738132,37.44,77947.32,34.6,-0.27486,0.00013,22.36384]
[1776438738504,37.44,77947.32,34.6,-0.27486,0.00013,22.36384]
[1776438738518,37.44,77948.12,34.6,-0.27475,0.00013,22.3598]
[1776438739355,37.44,77948.12,34.6,-0.27475,0.00013,22.3598]
[1776438743154,37.44,77961.84,34.6,-0.27293,0.00013,22.2902]
[1776438743437,37.44,77961.84,34.6,-0.27293,0.00013,22.2902]
[1776438743501,37.44,77961.84,34.6,-0.27293,0.00013,22.2902]
[1776438744015,37.44,77964.48,34.6,-0.27258,0.00013,22.27694]
[1776438745601,37.44,77974.25,34.6,-0.27128,0.00013,22.22683]
[1776438747386,37.44,77976.55,34.6,-0.27098,0.00013,22.21508]
[1776438747768,37.43,77976.13,34.6,-0.27103,0.00013,22.21692]
[1776438749138,37.44,77975.15,34.6,-0.27116,0.00013,22.22211]
[1776438749248,37.44,77975.15,34.6,-0.27116,0.00013,22.22211]
[1776438749953,37.44,77975.15,34.6,-0.27116,0.00013,22.22211]
[1776438749958,37.43,77977.69,34.6,-0.27082,0.00013,22.20898]
[1776438750260,37.43,77977.69,34.6,-0.27082,0.00013,22.20898]
[1776438750352,37.43,77975.87,34.6,-0.27106,0.00013,22.21829]
[1776438751242,37.43,77975.87,34.6,-0.27106,0.00013,22.21829]
[1776438756618,37.44,77971.91,34.6,-0.27158,0.00013,22.2355]
[1776438756670,37.44,77971.91,34.6,-0.27158,0.00013,22.2355]
[1776438756788,37.44,77971.91,34.6,-0.27158,0.00013,22.2355]
[1776438756858,37.44,77972.1,34.6,-0.27156,0.00013,22.23486]
[1776438757401,37.44,77972.1,34.6,-0.27156,0.00013,22.23486]
[1776438757468,37.44,77972.1,34.6,-0.27156,0.00013,22.23486]
[1776438758005,37.44,77967.81,34.6,-0.27213,0.00013,22.25655]
[1776438763826,37.44,77973.29,34.6,-0.27142,0.00013,22.22936]
[1776438764725,37.44,77971.0,34.6,-0.27173,0.00013,22.24147]
[1776438764790,37.45,77962.37,34.6,-0.27288,0.00013,22.28556]
[1776438765312,37.45,77962.37,34.6,-0.27288,0.00013,22.28556]
[1776438765955,37.45,77962.37,34.6,-0.27288,0.00013,22.28556]
[1776438766021,37.45,77947.78,34.6,-0.27482,0.00013,22.35954]
[1776438768004,37.45,77939.99,34.6,-0.27586,0.00013,22.39882]
[1776438769215,37.45,77925.89,34.6,-0.27774,0.00013,22.46946]
[1776438773977,37.45,77926.34,34.6,-0.27768,0.00013,22.46709]
[1776438774576,37.45,77927.97,34.6,-0.27746,0.00013,22.45887]
[1776438774590,37.45,77927.97,34.6,-0.27746,0.00013,22.45887]
[1776438774705,37.45,77927.97,34.6,-0.27746,0.00013,22.45887]
[1776438774804,37.45,77927.97,34.6,-0.27746,0.00013,22.45887]
[1776438774836,37.45,77927.97,34.6,-0.27746,0.00013,22.45887]
[1776438774919,37.45,77918.23,34.6,-0.27876,0.00013,22.50739]
[1776438776073,37.45,77918.23,34.6,-0.27876,0.00013,22.50739]
[1776438776129,37.45,77918.23,34.6,-0.27876,0.00013,22.50739]
[1776438776108,37.45,77908.35,34.6,-0.28008,0.00013,22.55633]
[1776438776198,37.45,77908.35,34.6,-0.28008,0.00013,22.55633]
[1776438776875,37.45,77908.35,34.6,-0.28008,0.00013,22.55633]
[1776438777921,37.45,77913.01,34.6,-0.27945,0.00013,22.53312]
[1776438779176,37.44,77912.92,34.6,-0.27946,0.00013,22.53338]
[1776438780705,37.44,77910.53,34.6,-0.27978,0.00013,22.54513]
[1776438780735,37.44,77910.53,34.6,-0.27978,0.00013,22.54513]
[1776438780760,37.44,77910.53,34.6,-0.27978,0.00013,22.54513]
[1776438780771,37.44,77910.53,34.6,-0.27978,0.00013,22.54513]
[1776438782535,37.44,77903.43,34.6,-0.28073,0.00013,22.58031]
[1776438782650,37.44,77903.43,34.6,-0.28073,0.00013,22.58031]
[1776438784132,37.44,77900.23,34.6,-0.28117,0.00013,22.59626]
[1776438784807,37.45,77902.65,34.6,-0.28085,0.00013,22.58447]
[1776438785993,37.45,77908.56,34.6,-0.28006,0.00013,22.55542]
[1776438787173,37.45,77908.31,34.6,-0.28008,0.00013,22.55647]
[1776438787722,37.45,77908.31,34.6,-0.28008,0.00013,22.55647]
[1776438788977,37.44,77905.0,34.6,-0.28053,0.00013,22.57273]
[1776438789251,37.45,77901.48,34.6,-0.281,0.00013,22.59029]
[1776438790365,37.45,77904.53,34.6,-0.28059,0.00013,22.57511]
[1776438794931,37.44,77902.94,34.6,-0.28079,0.00013,22.58252]
[1776438795436,37.44,77904.68,34.6,-0.28056,0.00013,22.57382]
[1776438795680,37.44,77904.68,34.6,-0.28056,0.00013,22.57382]
[1776438797658,37.44,77902.53,34.6,-0.28085,0.00013,22.5848]
[1776438797813,37.44,77902.53,34.6,-0.28085,0.00013,22.5848]
[1776438799046,37.45,77903.04,34.6,-0.28079,0.00013,22.58246]
[1776438800027,37.44,77906.92,34.6,-0.28027,0.00013,22.56319]
[1776438800121,37.45,77917.09,34.6,-0.27891,0.00013,22.51298]
[1776438801053,37.45,77917.09,34.6,-0.27891,0.00013,22.51298]
[1776438804027,37.45,77913.88,34.6,-0.27934,0.00013,22.52915]
[1776438804152,37.45,77913.88,34.6,-0.27934,0.00013,22.52915]
[1776438804274,37.45,77911.82,34.6,-0.27962,0.00013,22.53931]
[1776438804281,37.45,77911.82,34.6,-0.27962,0.00013,22.53931]
[1776438805996,37.45,77906.47,34.6,-0.28034,0.00013,22.56603]
[1776438806822,37.45,77901.82,34.6,-0.28097,0.00013,22.58919]
[1776438808509,37.45,77902.78,34.6,-0.28085,0.00013,22.58453]
[1776438810494,37.45,77902.26,34.6,-0.28092,0.00013,22.58717]
[1776438810626,37.45,77902.26,34.6,-0.28092,0.00013,22.58717]
[1776438810663,37.45,77902.26,34.6,-0.28092,0.00013,22.58717]
[1776438811798,37.45,77926.37,34.6,-0.27767,0.00013,22.46382]
[1776438814849,37.45,77925.49,34.6,-0.27778,0.00013,22.46824]
[1776438816394,37.45,77934.61,34.6,-0.27657,0.00013,22.42267]
[1776438818376,37.45,77922.84,34.6,-0.27814,0.00013,22.48158]
[1776438821645,37.45,77921.2,34.6,-0.27836,0.00013,22.48969]
[1776438821949,37.45,77921.2,34.6,-0.27836,0.00013,22.48969]
[1776438822288,37.45,77913.49,34.6,-0.27939,0.00013,22.52798]
[1776438822949,37.45,77905.01,34.6,-0.28054,0.00013,22.57019]
[1776438825580,37.45,77902.21,34.6,-0.28092,0.00013,22.58438]
[1776438825757,37.45,77902.21,34.6,-0.28092,0.00013,22.58438]
[1776438825760,37.45,77902.21,34.6,-0.28092,0.00013,22.58438]
[1776438827255,37.46,77897.95,34.6,-0.2815,0.00013,22.60571]
[1776438827287,37.46,77897.95,34.6,-0.2815,0.00013,22.60571]
[1776438827291,37.46,77897.95,34.6,-0.2815,0.00013,22.60571]
[1776438827335,37.46,77897.95,34.6,-0.2815,0.00013,22.60571]
[1776438828078,37.46,77897.95,34.6,-0.2815,0.00013,22.60571]
[1776438828393,37.46,77905.17,34.6,-0.28054,0.00013,22.57027]
[1776438829242,37.46,77907.35,34.6,-0.28024,0.00013,22.5594]
[1776438829285,37.46,77907.35,34.6,-0.28024,0.00013,22.5594]
[1776438829311,37.46,77907.35,34.6,-0.28024,0.00013,22.5594]
[1776438829808,37.46,77907.35,34.6,-0.28024,0.00013,22.5594]
[1776438831568,37.46,77901.06,34.6,-0.2811,0.00013,22.59083]
[1776438833076,37.46,77902.79,34.6,-0.28087,0.00013,22.58248]
[1776438834284,37.46,77899.37,34.6,-0.28133,0.00013,22.59941]
[1776438835608,37.46,77900.93,34.6,-0.28112,0.00013,22.59161]
[1776438836384,37.46,77902.44,34.6,-0.28091,0.00013,22.58406]
[1776438836675,37.46,77902.44,34.6,-0.28091,0.00013,22.58406]
[1776438836678,37.46,77902.44,34.6,-0.28091,0.00013,22.58406]
[1776438836720,37.46,77902.44,34.6,-0.28091,0.00013,22.58406]
[1776438837494,37.46,77906.99,34.6,-0.2803,0.00013,22.56149]
[1776438837495,37.46,77906.99,34.6,-0.2803,0.00013,22.56149]
[1776438838891,37.46,77908.81,34.6,-0.28005,0.00013,22.55242]
[1776438839247,37.46,77904.39,34.6,-0.28064,0.00013,22.5742]
[1776438845030,37.45,77910.49,34.6,-0.27981,0.00013,22.5436]
[1776438848818,37.45,77909.19,34.6,-0.27998,0.00013,22.54987]
[1776438850540,37.45,77917.33,34.6,-0.27889,0.00013,22.5094]
[1776438851168,37.45,77926.84,34.6,-0.27762,0.00013,22.46202]
[1776438854857,37.45,77930.83,34.6,-0.27709,0.00013,22.4422]
[1776438857117,37.45,77919.59,34.6,-0.27859,0.00013,22.49833]
[1776438862152,37.45,77926.7,34.6,-0.27764,0.00013,22.4628]
[1776438867186,37.45,77923.87,34.6,-0.27802,0.00013,22.47687]
[1776438872222,37.45,77912.77,34.6,-0.27948,0.00013,22.52817]
[1776438873857,37.45,77909.46,34.6,-0.27992,0.00013,22.5445]
[1776438874137,37.45,77909.46,34.6,-0.27992,0.00013,22.5445]
[1776438874250,37.45,77909.46,34.6,-0.27992,0.00013,22.5445]
[1776438874373,37.45,77903.56,34.6,-0.28071,0.00013,22.57359]
[1776438874375,37.45,77903.56,34.6,-0.28071,0.00013,22.57359]
[1776438874832,37.45,77903.56,34.6,-0.28071,0.00013,22.57359]
[1776438874925,37.45,77903.56,34.6,-0.28071,0.00013,22.57359]
[1776438875047,37.45,77903.56,34.6,-0.28071,0.00013,22.57359]
[1776438875246,37.45,77889.28,34.6,-0.28263,0.00013,22.64372]
[1776438875952,37.45,77889.28,34.6,-0.28263,0.00013,22.64372]
[1776438876042,37.45,77889.28,34.6,-0.28263,0.00013,22.64372]
[1776438876080,37.45,77889.28,34.6,-0.28263,0.00013,22.64372]
[1776438876253,37.45,77879.55,34.6,-0.28394,0.00014,22.69112]
[1776438876513,37.45,77879.55,34.6,-0.28394,0.00014,22.69112]
[1776438876865,37.45,77879.55,34.6,-0.28394,0.00014,22.69112]
[1776438879256,37.45,77875.18,34.6,-0.28453,0.00014,22.71257]
[1776438880931,37.45,77867.82,34.6,-0.28553,0.00014,22.74842]
[1776438886459,37.45,77870.12,34.6,-0.28522,0.00014,22.73743]
[1776438888752,37.45,77870.03,34.6,-0.28524,0.00014,22.73795]
[1776438890609,37.45,77867.11,34.6,-0.28564,0.00014,22.75217]
[1776438892255,37.45,77860.93,34.6,-0.28647,0.00014,22.78209]
[1776438893164,37.45,77856.79,34.6,-0.28704,0.00014,22.80205]
[1776438893217,37.45,77856.79,34.6,-0.28704,0.00014,22.80205]
[1776438893255,37.45,77856.79,34.6,-0.28704,0.00014,22.80205]
[1776438893307,37.45,77851.96,34.6,-0.28769,0.00014,22.82522]
[1776438893711,37.45,77851.96,34.6,-0.28769,0.00014,22.82522]
[1776438895681,37.45,77844.11,34.6,-0.28876,0.00014,22.86279]
[1776438895714,37.45,77844.11,34.6,-0.28876,0.00014,22.86279]
[1776438895753,37.45,77844.11,34.6,-0.28876,0.00014,22.86279]
[1776438895818,37.45,77844.11,34.6,-0.28876,0.00014,22.86279]
[1776438896051,37.45,77844.11,34.6,-0.28876,0.00014,22.86279]
[1776438897022,37.45,77868.41,34.6,-0.28545,0.00014,22.74561]
[1776438897811,37.45,77878.69,34.6,-0.28406,0.00014,22.69571]
[1776438901890,37.45,77876.89,34.6,-0.28431,0.00014,22.70466]
[1776438901965,37.45,77876.89,34.6,-0.28431,0.00014,22.70466]
[1776438905070,37.46,77884.31,34.6,-0.28332,0.00013,22.66874]
[1776438905189,37.46,77884.31,34.6,-0.28332,0.00013,22.66874]
[1776438906319,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438906322,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438906353,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438906448,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438906507,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438907029,37.46,77883.01,34.6,-0.2835,0.00014,22.67533]
[1776438907111,37.46,77888.21,34.6,-0.28279,0.00013,22.64982]
[1776438908564,37.46,77902.08,34.6,-0.28092,0.00013,22.58149]
[1776438909517,37.46,77902.08,34.6,-0.28092,0.00013,22.58149]
[1776438909598,37.46,77902.08,34.6,-0.28092,0.00013,22.58149]
[1776438909740,37.46,77902.08,34.6,-0.28092,0.00013,22.58149]
[1776438911202,37.45,77914.11,34.6,-0.2793,0.00013,22.52171]
[1776438912509,37.45,77925.9,34.6,-0.27772,0.00013,22.46302]
[1776438913827,37.45,77925.9,34.6,-0.27772,0.00013,22.46302]
[1776438913924,37.45,77935.31,34.6,-0.27647,0.00013,22.41597]
[1776438915531,37.45,77943.19,34.6,-0.27542,0.00013,22.37645]
[1776438916679,37.45,77943.19,34.6,-0.27542,0.00013,22.37645]
[1776438920448,37.46,77944.27,34.6,-0.27529,0.00013,22.37141]
[1776438920887,37.46,77944.27,34.6,-0.27529,0.00013,22.37141]
[1776438921143,37.46,77944.27,34.6,-0.27529,0.00013,22.37141]
[1776438921162,37.46,77944.27,34.6,-0.27529,0.00013,22.37141]
[1776438921400,37.46,77948.51,34.6,-0.27472,0.00013,22.35013]
[1776438921897,37.46,77948.51,34.6,-0.27472,0.00013,22.35013]
[1776438922066,37.46,77956.74,34.6,-0.27363,0.00013,22.30865]
[1776438923586,37.46,77965.08,34.6,-0.27253,0.00013,22.2665]
[1776438926242,37.46,77967.81,34.6,-0.27218,0.00013,22.25299]
[1776438926294,37.46,77967.81,34.6,-0.27218,0.00013,22.25299]
[1776438926643,37.46,77966.94,34.6,-0.2723,0.00013,22.25762]
[1776438929707,37.46,77963.28,34.6,-0.2728,0.00013,22.27678]
[1776438930575,37.46,77961.85,34.6,-0.27299,0.00013,22.28422]
[1776438932018,37.46,77956.6,34.6,-0.27369,0.00013,22.311]
[1776438932409,37.47,77958.92,34.6,-0.27336,0.00013,22.29555]
[1776438935571,37.47,77952.37,34.6,-0.27424,0.00013,22.32897]
[1776438939735,37.47,77940.94,34.6,-0.27577,0.00013,22.38692]
[1776438946747,37.47,77950.18,34.6,-0.27456,0.00013,22.34118]
[1776438949768,37.47,77940.17,34.6,-0.2759,0.00013,22.39183]
[1776438954199,37.48,77942.39,34.6,-0.27561,0.00013,22.38084]
[1776438954252,37.48,77942.39,34.6,-0.27561,0.00013,22.38084]
[1776438955195,37.48,77944.53,34.6,-0.27532,0.00013,22.37016]
[1776438956378,37.48,77953.69,34.6,-0.27411,0.00013,22.32418]
[1776438956936,37.48,77953.69,34.6,-0.27411,0.00013,22.32418]
[1776438957858,37.48,77969.74,34.6,-0.27199,0.00013,22.24311]
[1776438962859,37.48,77972.16,34.6,-0.2717,0.00013,22.23187]
[1776438967894,37.49,77965.75,34.6,-0.27258,0.00013,22.26555]
[1776438972896,37.49,77968.01,34.6,-0.2723,0.00013,22.25487]
[1776438972928,37.49,77966.67,34.6,-0.27248,0.00013,22.26188]
[1776438976678,37.49,77967.44,34.6,-0.27237,0.00013,22.25751]
[1776438977286,37.49,77967.44,34.6,-0.27237,0.00013,22.25751]
[1776438976957,37.49,77964.78,34.6,-0.27271,0.00013,22.27086]
[1776438979883,37.49,77963.57,34.6,-0.27288,0.00013,22.27737]
[1776438980332,37.49,77963.57,34.6,-0.27288,0.00013,22.27737]
[1776438982104,37.49,77961.83,34.6,-0.27312,0.00013,22.28656]
[1776438982429,37.49,77958.88,34.6,-0.27352,0.00013,22.30167]
[1776438982461,37.49,77958.88,34.6,-0.27352,0.00013,22.30167]
[1776438982477,37.49,77958.88,34.6,-0.27352,0.00013,22.30167]
[1776438985895,37.5,77954.77,34.6,-0.27407,0.00013,22.32289]
[1776438986443,37.5,77958.14,34.6,-0.27363,0.00013,22.30601]
[1776438987028,37.5,77966.72,34.6,-0.27249,0.00013,22.26254]
[1776438988347,37.5,77966.72,34.6,-0.27249,0.00013,22.26254]
[1776438992403,37.49,77965.46,34.6,-0.27261,0.00013,22.2641]
[1776438992470,37.49,77965.46,34.6,-0.27261,0.00013,22.2641]
[1776438993071,37.49,77960.3,34.6,-0.2733,0.00013,22.29046]
[1776438994598,37.49,77956.03,34.6,-0.27387,0.00013,22.31224]
[1776438994928,37.49,77956.03,34.6,-0.27387,0.00013,22.31224]
[1776438995254,37.5,77946.04,34.6,-0.2752,0.00013,22.36275]
[1776438997099,37.5,77937.26,34.6,-0.27637,0.00013,22.407]
[1776439000993,37.5,77940.42,34.6,-0.27596,0.00013,22.39134]
[1776439001196,37.5,77940.42,34.6,-0.27596,0.00013,22.39134]
[1776439002762,37.5,77952.14,34.6,-0.2744,0.00013,22.33256]
[1776439002776,37.5,77952.14,34.6,-0.2744,0.00013,22.33256]
[1776439003142,37.5,77960.0,34.6,-0.27336,0.00013,22.29298]
[1776439008177,37.49,77963.14,34.6,-0.27293,0.00013,22.27619]
[1776439010913,37.49,77958.19,34.6,-0.27357,0.00013,22.3009]
[1776439011018,37.49,77958.19,34.6,-0.27357,0.00013,22.3009]
[1776439011200,37.49,77954.14,34.6,-0.27411,0.00013,22.32117]
[1776439016236,37.5,77955.71,34.6,-0.27392,0.00013,22.31395]
[1776439018521,37.5,77961.98,34.6,-0.27309,0.00013,22.28253]
[1776439018535,37.5,77961.98,34.6,-0.27309,0.00013,22.28253]
[1776439018705,37.5,77961.98,34.6,-0.27309,0.00013,22.28253]
[1776439019257,37.5,77967.79,34.6,-0.27232,0.00013,22.25287]
[1776439019438,37.5,77967.79,34.6,-0.27232,0.00013,22.25287]
[1776439020264,37.5,77972.47,34.6,-0.2717,0.00013,22.22909]
[1776439021961,37.5,77971.31,34.6,-0.27186,0.00013,22.23505]
[1776439022208,37.5,77971.31,34.6,-0.27186,0.00013,22.23505]
[1776439022278,37.5,77973.16,34.6,-0.27161,0.00013,22.22567]
[1776439022948,37.5,77973.16,34.6,-0.27161,0.00013,22.22567]
[1776439023107,37.5,77973.16,34.6,-0.27161,0.00013,22.22567]
[1776439025345,37.5,77973.64,34.6,-0.27154,0.00013,22.22298]
[1776439025887,37.49,77976.79,34.6,-0.27113,0.00013,22.20681]
[1776439026201,37.49,77976.79,34.6,-0.27113,0.00013,22.20681]
[1776439026377,37.49,77976.79,34.6,-0.27113,0.00013,22.20681]
[1776439026306,37.49,77986.99,34.6,-0.26978,0.00013,22.15456]
[1776439027447,37.49,77990.66,34.6,-0.2693,0.00013,22.1357]
[1776439027922,37.49,77990.66,34.6,-0.2693,0.00013,22.1357]
[1776439029453,37.49,77994.22,34.6,-0.26883,0.00013,22.11737]
[1776439029550,37.49,77994.22,34.6,-0.26883,0.00013,22.11737]
[1776439029600,37.49,77994.22,34.6,-0.26883,0.00013,22.11737]
[1776439029658,37.49,77994.22,34.6,-0.26883,0.00013,22.11737]
[1776439030334,37.49,78006.15,34.6,-0.26726,0.00013,22.05589]
[1776439032061,37.49,78008.97,34.6,-0.2669,0.00013,22.04137]
[1776439034156,37.49,78010.94,34.6,-0.26664,0.00013,22.03132]
[1776439036381,37.5,77996.94,34.6,-0.26848,0.00013,22.10376]
[1776439041416,37.5,77997.24,34.6,-0.26844,0.00013,22.10226]
[1776439046452,37.5,78000.1,34.6,-0.26807,0.00013,22.0877]
[1776439048805,37.5,77999.81,34.6,-0.26811,0.00013,22.08923]
[1776439049937,37.5,77997.52,34.6,-0.26841,0.00013,22.10107]
[1776439055515,37.5,77992.24,34.6,-0.26908,0.00013,22.12444]
[1776439058045,37.5,77992.5,34.6,-0.26905,0.00013,22.12309]
[1776439058132,37.5,77992.5,34.6,-0.26905,0.00013,22.12309]
[1776439058318,37.5,77992.5,34.6,-0.26905,0.00013,22.12309]
[1776439059272,37.5,78021.2,34.6,-0.2653,0.00013,21.97493]
[1776439063555,37.5,78026.57,34.6,-0.26461,0.00013,21.94749]
[1776439068559,37.5,78025.97,34.6,-0.26471,0.00013,21.95144]
[1776439069868,37.5,78026.05,34.6,-0.2647,0.00013,21.95118]
[1776439075657,37.51,78026.47,34.6,-0.26467,0.00013,21.95003]
[1776439080692,37.51,78031.04,34.6,-0.26409,0.00013,21.92698]
[1776439083713,37.51,78022.11,34.6,-0.26527,0.00013,21.97393]
[1776439085550,37.52,78017.55,34.6,-0.26586,0.00013,21.99779]
[1776439085843,37.52,78017.55,34.6,-0.26586,0.00013,21.99779]
[1776439086386,37.52,78017.55,34.6,-0.26586,0.00013,21.99779]
[1776439087078,37.52,78001.57,34.6,-0.26795,0.00013,22.08041]
[1776439087865,37.52,78001.57,34.6,-0.26795,0.00013,22.08041]
[1776439089411,37.52,78001.31,34.6,-0.26799,0.00013,22.08174]
[1776439090001,37.52,78000.37,34.6,-0.26811,0.00013,22.08658]
[1776439093465,37.52,77992.23,34.6,-0.26918,0.00013,22.12836]
[1776439094430,37.52,77996.39,34.6,-0.26863,0.00013,22.10694]
[1776439094790,37.51,78007.94,34.6,-0.26711,0.00013,22.04734]
[1776439096804,37.51,77996.18,34.6,-0.26866,0.00013,22.10795]
[1776439102469,37.52,77992.36,34.6,-0.26916,0.00013,22.12791]
[1776439102825,37.52,77991.7,34.6,-0.26925,0.00013,22.13124]
[1776439102879,37.52,77991.7,34.6,-0.26925,0.00013,22.13124]
[1776439102985,37.52,77990.11,34.6,-0.26946,0.00013,22.13935]
[1776439103710,37.52,77990.11,34.6,-0.26946,0.00013,22.13935]
[1776439103803,37.52,77990.11,34.6,-0.26946,0.00013,22.13935]
[1776439104205,37.52,77974.99,34.6,-0.27145,0.00013,22.21665]
[1776439104650,37.52,77974.99,34.6,-0.27145,0.00013,22.21665]
[1776439104688,37.52,77974.99,34.6,-0.27145,0.00013,22.21665]
[1776439105141,37.52,77974.99,34.6,-0.27145,0.00013,22.21665]
[1776439105463,37.52,77974.99,34.6,-0.27145,0.00013,22.21665]
[1776439105174,37.52,77978.74,34.6,-0.27096,0.00013,22.19757]
[1776439105567,37.52,77978.74,34.6,-0.27096,0.00013,22.19757]
[1776439106010,37.52,77995.4,34.6,-0.26877,0.00013,22.11229]
[1776439106518,37.52,77995.4,34.6,-0.26877,0.00013,22.11229]
[1776439110349,37.52,78004.43,34.6,-0.26758,0.00013,22.06564]
[1776439110404,37.52,77995.47,34.6,-0.26875,0.00013,22.11179]
[1776439112989,37.52,77995.87,34.6,-0.26867,0.00013,22.10582]
[1776439114156,37.52,77994.66,34.6,-0.26883,0.00013,22.11197]
[1776439115217,37.52,77992.62,34.6,-0.2691,0.00013,22.12241]
[1776439115476,37.52,77992.62,34.6,-0.2691,0.00013,22.12241]
[1776439115598,37.51,77991.77,34.6,-0.26921,0.00013,22.12672]
[1776439118096,37.51,77990.18,34.6,-0.26942,0.00013,22.13483]
[1776439118182,37.51,77990.18,34.6,-0.26942,0.00013,22.13483]
[1776439118664,37.51,77990.0,34.6,-0.26944,0.00013,22.13564]
[1776439118817,37.51,77990.0,34.6,-0.26944,0.00013,22.13564]
[1776439118828,37.51,77990.0,34.6,-0.26944,0.00013,22.13564]
[1776439119027,37.51,77990.0,34.6,-0.26944,0.00013,22.13564]
[1776439119229,37.51,77990.0,34.6,-0.26944,0.00013,22.13564]
[1776439119329,37.51,77973.09,34.6,-0.27166,0.00013,22.22195]
[1776439120680,37.51,77968.52,34.6,-0.27227,0.00013,22.24519]
[1776439121936,37.51,77966.67,34.6,-0.27251,0.00013,22.2547]
[1776439122287,37.51,77966.67,34.6,-0.27251,0.00013,22.2547]
[1776439123282,37.52,77950.7,34.6,-0.27464,0.00013,22.3357]
[1776439124271,37.52,77950.7,34.6,-0.27464,0.00013,22.3357]
[1776439124278,37.52,77950.7,34.6,-0.27464,0.00013,22.3357]
[1776439126332,37.52,77955.33,34.6,-0.27402,0.00013,22.31239]
[1776439127328,37.52,77961.25,34.6,-0.27324,0.00013,22.28251]
[1776439127420,37.52,77961.25,34.6,-0.27324,0.00013,22.28251]
[1776439129432,37.52,77954.26,34.6,-0.27417,0.00013,22.31796]
[1776439130018,37.52,77955.71,34.6,-0.27398,0.00013,22.31068]
[1776439130046,37.52,77965.81,34.6,-0.27263,0.00013,22.25936]
[1776439135081,37.51,77959.53,34.6,-0.27344,0.00013,22.29027]
[1776439136039,37.51,77959.53,34.6,-0.27344,0.00013,22.29027]
[1776439136087,37.51,77958.37,34.6,-0.27359,0.00013,22.29594]
[1776439141075,37.51,77954.03,34.6,-0.27418,0.00013,22.31846]
[1776439141076,37.51,77954.03,34.6,-0.27418,0.00013,22.31846]
[1776439141210,37.51,77954.03,34.6,-0.27418,0.00013,22.31846]
[1776439141253,37.51,77954.03,34.6,-0.27418,0.00013,22.31846]
[1776439141746,37.51,77950.78,34.6,-0.27462,0.00013,22.33498]
[1776439141882,37.51,77950.78,34.6,-0.27462,0.00013,22.33498]
[1776439142233,37.51,77950.78,34.6,-0.27462,0.00013,22.33498]
[1776439142331,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439142713,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439142986,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439143134,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439143343,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439143447,37.51,77927.08,34.6,-0.27777,0.00013,22.45381]
[1776439143427,37.51,77901.21,34.6,-0.28124,0.00013,22.58185]
[1776439143763,37.51,77901.21,34.6,-0.28124,0.00013,22.58185]
[1776439146426,37.52,77897.18,34.6,-0.28179,0.00013,22.60203]
[1776439147658,37.52,77896.18,34.6,-0.28193,0.00013,22.60727]
[1776439147685,37.52,77896.18,34.6,-0.28193,0.00013,22.60727]
[1776439148037,37.52,77896.18,34.6,-0.28193,0.00013,22.60727]
[1776439148052,37.52,77896.18,34.6,-0.28193,0.00013,22.60727]
[1776439149297,37.52,77892.95,34.6,-0.28237,0.00013,22.62327]
[1776439149302,37.52,77892.95,34.6,-0.28237,0.00013,22.62327]
[1776439149509,37.52,77892.95,34.6,-0.28237,0.00013,22.62327]
[1776439150027,37.52,77891.53,34.6,-0.28257,0.00013,22.63037]
[1776439150211,37.52,77891.53,34.6,-0.28257,0.00013,22.63037]
[1776439150297,37.52,77891.53,34.6,-0.28257,0.00013,22.63037]
[1776439150401,37.52,77891.53,34.6,-0.28257,0.00013,22.63037]
[1776439150436,37.52,77871.17,34.6,-0.28532,0.00014,22.72962]
[1776439150589,37.52,77871.17,34.6,-0.28532,0.00014,22.72962]
[1776439151196,37.52,77859.87,34.6,-0.28685,0.00014,22.78417]
[1776439151627,37.52,77859.87,34.6,-0.28685,0.00014,22.78417]
[1776439152204,37.52,77851.9,34.6,-0.28793,0.00014,22.82247]
[1776439152927,37.52,77851.9,34.6,-0.28793,0.00014,22.82247]
[1776439154660,37.52,77857.96,34.6,-0.28711,0.00014,22.79326]
[1776439154696,37.52,77857.96,34.6,-0.28711,0.00014,22.79326]
[1776439155226,37.52,77869.28,34.6,-0.28557,0.00014,22.73862]
[1776439155726,37.52,77869.28,34.6,-0.28557,0.00014,22.73862]
[1776439156117,37.52,77869.28,34.6,-0.28557,0.00014,22.73862]
[1776439156235,37.52,77880.56,34.6,-0.28405,0.00013,22.68391]
[1776439157315,37.52,77880.56,34.6,-0.28405,0.00013,22.68391]
[1776439157779,37.52,77881.99,34.6,-0.28385,0.00013,22.67703]
[1776439162277,37.52,77870.08,34.6,-0.28547,0.00014,22.73513]
[1776439163779,37.52,77868.91,34.6,-0.28563,0.00014,22.74081]
[1776439163866,37.52,77868.91,34.6,-0.28563,0.00014,22.74081]
[1776439164290,37.52,77860.4,34.6,-0.28678,0.00014,22.78189]
[1776439165849,37.52,77855.26,34.6,-0.28748,0.00014,22.80657]
[1776439168099,37.52,77850.65,34.6,-0.2881,0.00014,22.82857]
[1776439169253,37.52,77849.47,34.6,-0.28826,0.00014,22.83414]
[1776439170246,37.52,77849.08,34.6,-0.28831,0.00014,22.83592]
[1776439170488,37.52,77849.08,34.6,-0.28831,0.00014,22.83592]
[1776439174377,37.52,77856.64,34.6,-0.28725,0.00014,22.79543]
[1776439174641,37.52,77856.64,34.6,-0.28725,0.00014,22.79543]
[1776439177884,37.52,77849.74,34.6,-0.28818,0.00014,22.82836]
[1776439178265,37.52,77849.74,34.6,-0.28818,0.00014,22.82836]
[1776439183443,37.51,77854.1,34.6,-0.28758,0.00014,22.80696]
[1776439184847,37.51,77853.62,34.6,-0.28764,0.00014,22.80921]
[1776439185242,37.51,77853.62,34.6,-0.28764,0.00014,22.80921]
[1776439185301,37.51,77853.62,34.6,-0.28764,0.00014,22.80921]
[1776439185488,37.51,77853.62,34.6,-0.28764,0.00014,22.80921]
[1776439185583,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439185615,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439185653,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439185738,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439185751,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439186078,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439186208,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439186439,37.51,77871.98,34.6,-0.28515,0.00014,22.72065]
[1776439186465,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439186607,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439186612,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439186942,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439187462,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439187468,37.51,77882.14,34.6,-0.28378,0.00013,22.67124]
[1776439187472,37.51,77885.2,34.6,-0.28337,0.00013,22.6564]
[1776439192507,37.51,77886.51,34.6,-0.28316,0.00013,22.64895]
[1776439194782,37.51,77889.32,34.6,-0.28277,0.00013,22.63481]
[1776439195297,37.51,77889.32,34.6,-0.28277,0.00013,22.63481]
[1776439195552,37.51,77889.32,34.6,-0.28277,0.00013,22.63481]
[1776439195559,37.51,77913.59,34.6,-0.27951,0.00013,22.51518]
[1776439197426,37.51,77919.38,34.6,-0.27873,0.00013,22.48641]
[1776439197542,37.51,77921.95,34.6,-0.27839,0.00013,22.4736]
[1776439197676,37.51,77921.95,34.6,-0.27839,0.00013,22.4736]
[1776439198902,37.5,77924.06,34.6,-0.2781,0.00013,22.46273]
[1776439199556,37.5,77922.72,34.6,-0.27827,0.00013,22.46929]
[1776439199910,37.5,77922.72,34.6,-0.27827,0.00013,22.46929]
[1776439201912,37.5,77920.07,34.6,-0.27862,0.00013,22.48225]
[1776439204353,37.5,77915.56,34.6,-0.27922,0.00013,22.50452]
[1776439204594,37.5,77924.96,34.6,-0.27796,0.00013,22.45776]
[1776439205570,37.5,77924.96,34.6,-0.27796,0.00013,22.45776]
[1776439206020,37.5,77924.96,34.6,-0.27796,0.00013,22.45776]
[1776439207115,37.5,77928.01,34.6,-0.27755,0.00013,22.44254]
[1776439207971,37.5,77929.54,34.6,-0.27735,0.00013,22.43492]
[1776439209593,37.5,77928.21,34.6,-0.27753,0.00013,22.44155]
[1776439209927,37.5,77923.1,34.6,-0.27821,0.00013,22.46701]
[1776439210964,37.5,77922.91,34.6,-0.27823,0.00013,22.46752]
[1776439212313,37.5,77915.94,34.6,-0.27915,0.00013,22.50189]
[1776439212368,37.5,77915.94,34.6,-0.27915,0.00013,22.50189]
[1776439212461,37.5,77915.94,34.6,-0.27915,0.00013,22.50189]
[1776439212578,37.5,77915.94,34.6,-0.27915,0.00013,22.50189]
[1776439212672,37.5,77921.46,34.6,-0.27841,0.00013,22.47445]
[1776439213230,37.5,77928.46,34.6,-0.27748,0.00013,22.43959]
[1776439213661,37.5,77940.21,34.6,-0.2759,0.00013,22.38047]
[1776439218108,37.49,77945.35,34.6,-0.2752,0.00013,22.35382]
[1776439219152,37.49,77945.88,34.6,-0.27511,0.00013,22.35064]
[1776439219839,37.49,77946.1,34.6,-0.27508,0.00013,22.34927]
[1776439219845,37.49,77946.1,34.6,-0.27508,0.00013,22.34927]
[1776439219928,37.49,77957.6,34.6,-0.27355,0.00013,22.29124]
[1776439221207,37.49,77957.6,34.6,-0.27355,0.00013,22.29124]
[1776439221421,37.49,77957.6,34.6,-0.27355,0.00013,22.29124]
[1776439221515,37.49,77957.26,34.6,-0.27359,0.00013,22.29285]
[1776439224026,37.49,77949.43,34.6,-0.27463,0.00013,22.33216]
[1776439224028,37.49,77949.43,34.6,-0.27463,0.00013,22.33216]
[1776439224386,37.48,77948.29,34.6,-0.27477,0.00013,22.33742]
[1776439225748,37.48,77937.73,34.6,-0.27617,0.00013,22.39054]
[1776439228137,37.48,77938.38,34.6,-0.27609,0.00013,22.3873]
[1776439228198,37.48,77938.38,34.6,-0.27609,0.00013,22.3873]
[1776439229789,37.48,77949.27,34.6,-0.27464,0.00013,22.33261]
[1776439230627,37.48,77949.27,34.6,-0.27464,0.00013,22.33261]
[1776439229790,37.48,77949.62,34.6,-0.2746,0.00013,22.33093]
[1776439230653,37.48,77949.62,34.6,-0.2746,0.00013,22.33093]
[1776439230788,37.48,77951.45,34.6,-0.27435,0.00013,22.32146]
[1776439233055,37.48,77951.21,34.6,-0.27435,0.00013,22.31875]
[1776439233112,37.48,77951.21,34.6,-0.27435,0.00013,22.31875]
[1776439233283,37.48,77951.21,34.6,-0.27435,0.00013,22.31875]
[1776439233441,37.48,77951.21,34.6,-0.27435,0.00013,22.31875]
[1776439233483,37.48,77950.87,34.6,-0.27439,0.00013,22.32033]
[1776439234119,37.48,77958.81,34.6,-0.27334,0.00013,22.28001]
[1776439239170,37.48,77958.35,34.6,-0.27338,0.00013,22.2818]
[1776439240003,37.48,77957.27,34.6,-0.27352,0.00013,22.28689]
[1776439240030,37.48,77957.27,34.6,-0.27352,0.00013,22.28689]
[1776439240187,37.48,77957.27,34.6,-0.27352,0.00013,22.28689]
[1776439240550,37.48,77957.27,34.6,-0.27352,0.00013,22.28689]
[1776439240564,37.48,77955.71,34.6,-0.27372,0.00013,22.29458]
[1776439240859,37.48,77936.98,34.6,-0.27621,0.00013,22.38891]
[1776439242137,37.47,77928.32,34.6,-0.27736,0.00013,22.43197]
[1776439242965,37.47,77928.32,34.6,-0.27736,0.00013,22.43197]
[1776439243487,37.47,77928.32,34.6,-0.27736,0.00013,22.43197]
[1776439243516,37.47,77928.32,34.6,-0.27736,0.00013,22.43197]
[1776439244373,37.47,77920.76,34.6,-0.27836,0.00013,22.46946]
[1776439244392,37.47,77920.76,34.6,-0.27836,0.00013,22.46946]
[1776439244474,37.47,77911.23,34.6,-0.27964,0.00013,22.51669]
[1776439244720,37.47,77911.23,34.6,-0.27964,0.00013,22.51669]
[1776439245292,37.47,77911.23,34.6,-0.27964,0.00013,22.51669]
[1776439245397,37.47,77911.23,34.6,-0.27964,0.00013,22.51669]
[1776439245534,37.47,77911.23,34.6,-0.27964,0.00013,22.51669]
[1776439245542,37.47,77899.38,34.6,-0.28123,0.00013,22.57509]
[1776439245901,37.47,77899.38,34.6,-0.28123,0.00013,22.57509]
[1776439246003,37.47,77890.31,34.6,-0.28245,0.00013,22.61965]
[1776439246854,37.47,77890.31,34.6,-0.28245,0.00013,22.61965]
[1776439247052,37.47,77890.31,34.6,-0.28245,0.00013,22.61965]
[1776439247156,37.47,77890.31,34.6,-0.28245,0.00013,22.61965]
[1776439247435,37.47,77890.31,34.6,-0.28245,0.00013,22.61965]
[1776439248501,37.47,77883.31,34.6,-0.2834,0.00014,22.65417]
[1776439249247,37.47,77878.25,34.6,-0.28409,0.00014,22.67894]
[1776439250289,37.47,77872.62,34.6,-0.28485,0.00014,22.70639]
[1776439250778,37.47,77868.99,34.6,-0.28534,0.00014,22.72405]
[1776439251458,37.47,77868.99,34.6,-0.28534,0.00014,22.72405]
[1776439252612,37.48,77872.25,34.6,-0.2849,0.00014,22.70828]
[1776439252674,37.48,77878.71,34.6,-0.28403,0.00014,22.67686]
[1776439252984,37.48,77878.71,34.6,-0.28403,0.00014,22.67686]
[1776439253588,37.48,77878.71,34.6,-0.28403,0.00014,22.67686]
[1776439253616,37.48,77888.18,34.6,-0.28276,0.00013,22.63082]
[1776439253705,37.48,77888.18,34.6,-0.28276,0.00013,22.63082]
[1776439254058,37.48,77888.18,34.6,-0.28276,0.00013,22.63082]
[1776439254177,37.48,77888.18,34.6,-0.28276,0.00013,22.63082]
[1776439254531,37.48,77897.39,34.6,-0.28151,0.00013,22.58548]
[1776439254925,37.48,77897.39,34.6,-0.28151,0.00013,22.58548]
[1776439255821,37.48,77900.04,34.6,-0.28115,0.00013,22.57244]
[1776439255844,37.48,77900.04,34.6,-0.28115,0.00013,22.57244]
[1776439255856,37.48,77900.04,34.6,-0.28115,0.00013,22.57244]
[1776439257829,37.47,77909.03,34.6,-0.27994,0.00013,22.52781]
[1776439258011,37.47,77909.03,34.6,-0.27994,0.00013,22.52781]
[1776439259425,37.47,77906.89,34.6,-0.28022,0.00013,22.53828]
[1776439260047,37.47,77905.03,34.6,-0.28047,0.00013,22.5473]
[1776439262978,37.47,77901.65,34.6,-0.28092,0.00013,22.5638]
[1776439266855,37.47,77907.42,34.6,-0.28013,0.00013,22.53489]
[1776439269925,37.47,77900.58,34.6,-0.28105,0.00013,22.56851]
[1776439269942,37.47,77900.58,34.6,-0.28105,0.00013,22.56851]
[1776439269951,37.47,77900.58,34.6,-0.28105,0.00013,22.56851]
[1776439269979,37.47,77900.58,34.6,-0.28105,0.00013,22.56851]
[1776439270141,37.47,77896.26,34.6,-0.28163,0.00013,22.58968]
[1776439271166,37.47,77881.21,34.6,-0.28366,0.00014,22.66363]
[1776439271785,37.47,77881.21,34.6,-0.28366,0.00014,22.66363]
[1776439272537,37.47,77881.21,34.6,-0.28366,0.00014,22.66363]
[1776439274252,37.47,77891.28,34.6,-0.28232,0.00013,22.61486]
[1776439274621,37.47,77898.27,34.6,-0.28138,0.00013,22.58069]
[1776439274959,37.47,77898.27,34.6,-0.28138,0.00013,22.58069]
[1776439274986,37.47,77898.27,34.6,-0.28138,0.00013,22.58069]
[1776439275112,37.47,77898.27,34.6,-0.28138,0.00013,22.58069]
[1776439275847,37.47,77904.06,34.6,-0.2806,0.00013,22.55216]
[1776439275876,37.47,77904.06,34.6,-0.2806,0.00013,22.55216]
[1776439276120,37.47,77912.2,34.6,-0.27951,0.00013,22.51179]
[1776439277611,37.47,77912.2,34.6,-0.27951,0.00013,22.51179]
[1776439277616,37.47,77912.2,34.6,-0.27951,0.00013,22.51179]
[1776439277703,37.47,77909.88,34.6,-0.27981,0.00013,22.52316]
[1776439280966,37.47,77900.49,34.6,-0.28107,0.00013,22.56939]
[1776439280970,37.47,77900.49,34.6,-0.28107,0.00013,22.56939]
[1776439280994,37.47,77900.49,34.6,-0.28107,0.00013,22.56939]
[1776439281033,37.47,77900.49,34.6,-0.28107,0.00013,22.56939]
[1776439281156,37.47,77894.92,34.6,-0.28182,0.00013,22.59671]
[1776439281696,37.47,77894.92,34.6,-0.28182,0.00013,22.59671]
[1776439282172,37.47,77894.92,34.6,-0.28182,0.00013,22.59671]
[1776439282390,37.47,77894.92,34.6,-0.28182,0.00013,22.59671]
[1776439283684,37.47,77891.04,34.6,-0.28234,0.00013,22.61587]
[1776439284176,37.47,77892.63,34.6,-0.28214,0.00013,22.60825]
[1776439284883,37.47,77892.63,34.6,-0.28214,0.00013,22.60825]
[1776439288234,37.47,77903.67,34.6,-0.28064,0.00013,22.55351]
[1776439288240,37.47,77903.67,34.6,-0.28064,0.00013,22.55351]
[1776439288409,37.47,77903.67,34.6,-0.28064,0.00013,22.55351]
[1776439290002,37.47,77895.77,34.6,-0.2817,0.00013,22.59228]
[1776439290560,37.47,77895.77,34.6,-0.2817,0.00013,22.59228]
[1776439290603,37.47,77895.77,34.6,-0.2817,0.00013,22.59228]
[1776439290926,37.47,77892.33,34.6,-0.28217,0.00013,22.6094]
[1776439290930,37.47,77892.33,34.6,-0.28217,0.00013,22.6094]
[1776439290978,37.47,77892.33,34.6,-0.28217,0.00013,22.6094]
[1776439291225,37.47,77899.94,34.6,-0.28112,0.00013,22.56803]
[1776439291796,37.47,77899.94,34.6,-0.28112,0.00013,22.56803]
[1776439291867,37.47,77899.94,34.6,-0.28112,0.00013,22.56803]
[1776439292691,37.47,77912.05,34.6,-0.27949,0.00013,22.50811]
[1776439295850,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439295867,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439295880,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439295936,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439295981,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439296430,37.47,77913.29,34.6,-0.27932,0.00013,22.50196]
[1776439296509,37.47,77922.81,34.6,-0.27805,0.00013,22.45462]
[1776439297267,37.47,77931.32,34.6,-0.27691,0.00013,22.41217]
[1776439297901,37.47,77931.32,34.6,-0.27691,0.00013,22.41217]
[1776439298592,37.47,77931.32,34.6,-0.27691,0.00013,22.41217]
[1776439299007,37.47,77932.61,34.6,-0.27674,0.00013,22.40577]
[1776439299167,37.47,77932.61,34.6,-0.27674,0.00013,22.40577]
[1776439299480,37.47,77944.42,34.6,-0.27516,0.00013,22.34622]
[1776439300098,37.47,77944.42,34.6,-0.27516,0.00013,22.34622]
[1776439300513,37.47,77944.42,34.6,-0.27516,0.00013,22.34622]
[1776439300601,37.47,77949.43,34.6,-0.27449,0.00013,22.32076]
[1776439302304,37.47,77941.13,34.6,-0.27559,0.00013,22.36262]
[1776439306575,37.47,77945.11,34.6,-0.27506,0.00013,22.34265]
[1776439310257,37.47,77936.27,34.6,-0.27624,0.00013,22.38708]
[1776439311352,37.47,77931.6,34.6,-0.27686,0.00013,22.41046]
[1776439312947,37.47,77924.98,34.6,-0.27775,0.00013,22.44344]
[1776439313777,37.47,77918.21,34.6,-0.27865,0.00013,22.4772]
[1776439318059,37.47,77915.96,34.6,-0.27895,0.00013,22.48838]
[1776439327494,37.47,77914.82,34.6,-0.27911,0.00013,22.4941]
[1776439332431,37.47,77913.27,34.6,-0.27931,0.00013,22.50165]
[1776439337564,37.47,77916.82,34.6,-0.27883,0.00013,22.48386]
[1776439338672,37.47,77916.82,34.6,-0.27883,0.00013,22.48386]
[1776439339067,37.47,77916.85,34.6,-0.27883,0.00013,22.48369]
[1776439341592,37.47,77930.59,34.6,-0.27699,0.00013,22.41522]
[1776439341763,37.47,77930.59,34.6,-0.27699,0.00013,22.41522]
[1776439342786,37.47,77930.58,34.6,-0.27699,0.00013,22.41532]
[1776439343539,37.47,77930.58,34.6,-0.27699,0.00013,22.41532]
[1776439343555,37.47,77930.58,34.6,-0.27699,0.00013,22.41532]
[1776439343606,37.47,77937.37,34.6,-0.27609,0.00013,22.38123]
[1776439345784,37.46,77943.32,34.6,-0.27528,0.00013,22.35082]
[1776439346817,37.46,77943.18,34.6,-0.27529,0.00013,22.35128]
[1776439347347,37.46,77943.18,34.6,-0.27529,0.00013,22.35128]
[1776439347635,37.46,77952.13,34.6,-0.2741,0.00013,22.30591]
[1776439349954,37.46,77957.67,34.6,-0.27335,0.00013,22.27751]
[1776439350781,37.46,77957.46,34.6,-0.27338,0.00013,22.27841]
[1776439350825,37.46,77957.46,34.6,-0.27338,0.00013,22.27841]
[1776439352644,37.46,77953.85,34.6,-0.27383,0.00013,22.29267]
[1776439352901,37.46,77955.96,34.6,-0.27354,0.00013,22.28181]
[1776439353964,37.46,77957.1,34.6,-0.27339,0.00013,22.27586]
[1776439355804,37.45,77957.63,34.6,-0.27331,0.00013,22.27286]
[1776439357620,37.45,77957.62,34.6,-0.27331,0.00013,22.27276]
[1776439357809,37.45,77957.81,34.6,-0.27328,0.00013,22.27163]
[1776439358132,37.45,77957.81,34.6,-0.27328,0.00013,22.27163]
[1776439358697,37.45,77957.81,34.6,-0.27328,0.00013,22.27163]
[1776439359269,37.45,77955.91,34.6,-0.27353,0.00013,22.28111]
[1776439360026,37.45,77953.63,34.6,-0.27383,0.00013,22.29249]
[1776439362286,37.45,77952.31,34.6,-0.27399,0.00013,22.2988]
[1776439364848,37.45,77958.17,34.6,-0.27321,0.00013,22.26878]
[1776439365974,37.45,77955.45,34.6,-0.27356,0.00013,22.28225]
[1776439365983,37.45,77955.45,34.6,-0.27356,0.00013,22.28225]
[1776439366049,37.45,77951.38,34.6,-0.2741,0.00013,22.30284]
[1776439367000,37.45,77942.04,34.6,-0.27534,0.00013,22.34995]
[1776439373712,37.45,77939.67,34.6,-0.27565,0.00013,22.36158]
[1776439373821,37.44,77940.33,34.6,-0.27556,0.00013,22.35813]
[1776439373845,37.44,77940.33,34.6,-0.27556,0.00013,22.35813]
[1776439374687,37.44,77940.33,34.6,-0.27556,0.00013,22.35813]
[1776439374789,37.44,77948.26,34.6,-0.2745,0.00013,22.31797]
[1776439374940,37.44,77957.3,34.6,-0.2733,0.00013,22.27223]
[1776439377236,37.44,77958.89,34.6,-0.27308,0.00013,22.26401]
[1776439378158,37.44,77960.02,34.6,-0.27292,0.00013,22.25798]
[1776439379675,37.44,77960.41,34.6,-0.27287,0.00013,22.25599]
[1776439380922,37.44,77961.48,34.6,-0.27272,0.00013,22.25027]
[1776439381228,37.44,77961.48,34.6,-0.27272,0.00013,22.25027]
[1776439381566,37.44,77961.48,34.6,-0.27272,0.00013,22.25027]
[1776439381695,37.44,77961.48,34.6,-0.27272,0.00013,22.25027]
[1776439381895,37.44,77962.34,34.6,-0.2726,0.00013,22.24563]
[1776439382525,37.44,77962.34,34.6,-0.2726,0.00013,22.24563]
[1776439382727,37.44,77962.34,34.6,-0.2726,0.00013,22.24563]
[1776439382796,37.44,77989.28,34.6,-0.26905,0.00013,22.10787]
[1776439382958,37.44,77989.28,34.6,-0.26905,0.00013,22.10787]
[1776439383362,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384036,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384068,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384131,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384134,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384262,37.44,77999.73,34.6,-0.26767,0.00013,22.05406]
[1776439384598,37.44,78008.73,34.6,-0.2665,0.00013,22.00757]
[1776439385242,37.44,78008.73,34.6,-0.2665,0.00013,22.00757]
[1776439385312,37.44,78020.29,34.6,-0.26498,0.00013,21.94745]
[1776439386434,37.44,78020.29,34.6,-0.26498,0.00013,21.94745]
[1776439387820,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439387884,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439387901,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439387933,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439387991,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439388191,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439388210,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439388587,37.44,78014.95,34.6,-0.26569,0.00013,21.97571]
[1776439388808,37.44,78017.78,34.6,-0.26533,0.00013,21.96114]
[1776439389657,37.44,78028.05,34.6,-0.26398,0.00013,21.90737]
[1776439390373,37.44,78028.05,34.6,-0.26398,0.00013,21.90737]
[1776439390662,37.44,78028.05,34.6,-0.26398,0.00013,21.90737]
[1776439390755,37.44,78028.05,34.6,-0.26398,0.00013,21.90737]
[1776439390697,37.44,78030.87,34.6,-0.26361,0.00013,21.89246]
[1776439391090,37.44,78030.87,34.6,-0.26361,0.00013,21.89246]
[1776439391242,37.44,78030.87,34.6,-0.26361,0.00013,21.89246]
[1776439396583,37.44,78024.17,34.6,-0.2645,0.00013,21.92826]
[1776439397694,37.45,78019.54,34.6,-0.26511,0.00013,21.95272]
[1776439399652,37.45,78014.55,34.6,-0.26577,0.00013,21.97892]
[1776439402545,37.45,78016.01,34.6,-0.26559,0.00013,21.97155]
[1776439404111,37.45,78016.6,34.6,-0.26552,0.00013,21.96881]
[1776439404523,37.45,78016.6,34.6,-0.26552,0.00013,21.96881]
[1776439404526,37.45,78016.6,34.6,-0.26552,0.00013,21.96881]
[1776439404983,37.45,78018.17,34.6,-0.26531,0.00013,21.96037]
[1776439405407,37.45,78018.17,34.6,-0.26531,0.00013,21.96037]
[1776439406130,37.45,78026.03,34.6,-0.26428,0.00013,21.91954]
[1776439406546,37.45,78026.03,34.6,-0.26428,0.00013,21.91954]
[1776439409607,37.45,78027.93,34.6,-0.26404,0.00013,21.90991]
[1776439410996,37.45,78022.1,34.6,-0.26481,0.00013,21.94066]
[1776439411955,37.45,78016.0,34.6,-0.26559,0.00013,21.96865]
[1776439412324,37.45,78003.35,34.6,-0.26724,0.00013,22.03435]
[1776439413405,37.45,78003.35,34.6,-0.26724,0.00013,22.03435]
[1776439414709,37.45,77984.8,34.6,-0.26968,0.00013,22.12989]
[1776439415150,37.45,77984.8,34.6,-0.26968,0.00013,22.12989]
[1776439415832,37.45,77984.8,34.6,-0.26968,0.00013,22.12989]
[1776439416218,37.45,77980.04,34.6,-0.27031,0.00013,22.15429]
[1776439416263,37.45,77980.04,34.6,-0.27031,0.00013,22.15429]
[1776439416527,37.45,77980.04,34.6,-0.27031,0.00013,22.15429]
[1776439416810,37.45,77980.04,34.6,-0.27031,0.00013,22.15429]
[1776439417412,37.45,77983.28,34.6,-0.26988,0.00013,22.1375]
[1776439417512,37.45,77997.98,34.6,-0.26794,0.00013,22.06178]
[1776439419456,37.45,78002.98,34.6,-0.26728,0.00013,22.03594]
[1776439421966,37.45,78000.28,34.6,-0.26764,0.00013,22.04994]
[1776439427265,37.45,77999.75,34.6,-0.26771,0.00013,22.05271]
[1776439431530,37.45,77998.9,34.6,-0.26782,0.00013,22.05717]
[1776439431789,37.45,77998.9,34.6,-0.26782,0.00013,22.05717]
[1776439431845,37.45,77998.9,34.6,-0.26782,0.00013,22.05717]
[1776439431932,37.45,77996.57,34.6,-0.26813,0.00013,22.06925]
[1776439432185,37.45,77996.57,34.6,-0.26813,0.00013,22.06925]
[1776439432798,37.45,77996.57,34.6,-0.26813,0.00013,22.06925]
[1776439432300,37.45,77986.04,34.6,-0.26952,0.00013,22.12345]
[1776439433391,37.45,77986.04,34.6,-0.26952,0.00013,22.12345]
[1776439433896,37.45,77982.43,34.6,-0.26999,0.00013,22.14194]
[1776439438701,37.45,77981.35,34.6,-0.27013,0.00013,22.14729]
[1776439438776,37.45,77979.99,34.6,-0.2703,0.00013,22.15414]
[1776439440051,37.45,77975.97,34.6,-0.27084,0.00013,22.17471]
[1776439440071,37.45,77975.97,34.6,-0.27084,0.00013,22.17471]
[1776439440357,37.45,77977.37,34.6,-0.27065,0.00013,22.16764]
[1776439441626,37.45,77977.37,34.6,-0.27065,0.00013,22.16764]
[1776439441828,37.45,77977.37,34.6,-0.27065,0.00013,22.16764]
[1776439441861,37.45,77977.37,34.6,-0.27065,0.00013,22.16764]
[1776439442236,37.45,77979.65,34.6,-0.27035,0.00013,22.15583]
[1776439442613,37.45,77979.65,34.6,-0.27035,0.00013,22.15583]
[1776439442764,37.45,77979.65,34.6,-0.27035,0.00013,22.15583]
[1776439442802,37.45,77963.6,34.6,-0.27247,0.00013,22.23767]
[1776439442905,37.45,77963.6,34.6,-0.27247,0.00013,22.23767]
[1776439446299,37.45,77970.96,34.6,-0.27149,0.00013,22.19982]
[1776439449445,37.45,77964.16,34.6,-0.27238,0.00013,22.23418]
[1776439449494,37.45,77961.5,34.6,-0.27273,0.00013,22.24758]
[1776439454946,37.45,77955.53,34.6,-0.27355,0.00013,22.27896]
[1776439456942,37.45,77946.22,34.6,-0.27479,0.00013,22.32637]
[1776439457815,37.45,77946.22,34.6,-0.27479,0.00013,22.32637]
[1776439457879,37.45,77946.22,34.6,-0.27479,0.00013,22.32637]
[1776439457897,37.45,77944.88,34.6,-0.27498,0.00013,22.33327]
[1776439458493,37.45,77951.93,34.6,-0.27403,0.00013,22.29746]
[1776439462521,37.45,77960.54,34.6,-0.27287,0.00013,22.25314]
[1776439464082,37.45,77963.13,34.6,-0.27253,0.00013,22.23985]
[1776439467351,37.45,77971.68,34.6,-0.27139,0.00013,22.19599]
[1776439469286,37.45,77972.27,34.6,-0.2713,0.00013,22.19282]
[1776439469639,37.45,77972.27,34.6,-0.2713,0.00013,22.19282]
[1776439471022,37.45,77973.02,34.6,-0.2712,0.00013,22.18883]
[1776439471398,37.45,77973.02,34.6,-0.2712,0.00013,22.18883]
[1776439471750,37.45,77973.02,34.6,-0.2712,0.00013,22.18883]
[1776439471803,37.45,77973.02,34.6,-0.2712,0.00013,22.18883]
[1776439474251,37.44,77968.8,34.6,-0.27173,0.00013,22.20627]
[1776439475448,37.44,77967.9,34.6,-0.27185,0.00013,22.21077]
[1776439475613,37.44,77962.86,34.6,-0.27251,0.00013,22.23633]
[1776439478002,37.44,77957.17,34.6,-0.27327,0.00013,22.26541]
[1776439478633,37.45,77946.98,34.6,-0.27463,0.00013,22.31702]
[1776439479791,37.45,77946.98,34.6,-0.27463,0.00013,22.31702]
[1776439480228,37.45,77945.15,34.6,-0.27487,0.00013,22.32627]
[1776439481540,37.45,77948.76,34.6,-0.27439,0.00013,22.30806]
[1776439481548,37.45,77948.76,34.6,-0.27439,0.00013,22.30806]
[1776439482477,37.45,77942.22,34.6,-0.27526,0.00013,22.34106]
[1776439482560,37.45,77942.22,34.6,-0.27526,0.00013,22.34106]
[1776439482673,37.45,77942.22,34.6,-0.27526,0.00013,22.34106]
[1776439486007,37.44,77935.18,34.6,-0.2762,0.00013,22.37636]
[1776439487516,37.44,77928.1,34.6,-0.27714,0.00013,22.41179]
[1776439488405,37.44,77925.3,34.6,-0.27751,0.00013,22.42572]
[1776439489601,37.44,77926.46,34.6,-0.27736,0.00013,22.41983]
[1776439492569,37.44,77923.22,34.6,-0.27779,0.00013,22.43578]
[1776439492653,37.44,77923.22,34.6,-0.27779,0.00013,22.43578]
[1776439492868,37.44,77923.22,34.6,-0.27779,0.00013,22.43578]
[1776439494121,37.44,77926.34,34.6,-0.27736,0.00013,22.42003]
[1776439494443,37.44,77926.34,34.6,-0.27736,0.00013,22.42003]
[1776439494746,37.44,77936.94,34.6,-0.27595,0.00013,22.36684]
[1776439495401,37.44,77936.94,34.6,-0.27595,0.00013,22.36684]
[1776439495417,37.44,77936.94,34.6,-0.27595,0.00013,22.36684]
[1776439495754,37.44,77930.43,34.6,-0.27681,0.00013,22.39927]
[1776439496488,37.44,77930.43,34.6,-0.27681,0.00013,22.39927]
[1776439496762,37.44,77920.83,34.6,-0.27809,0.00013,22.44727]
[1776439497062,37.44,77920.83,34.6,-0.27809,0.00013,22.44727]
[1776439499847,37.44,77912.49,34.6,-0.27921,0.00013,22.48872]
[1776439501410,37.44,77906.95,34.6,-0.27995,0.00013,22.51605]
[1776439502805,37.44,77922.7,34.6,-0.27784,0.00013,22.43762]
[1776439504817,37.44,77919.88,34.6,-0.27821,0.00013,22.45168]
[1776439504819,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505003,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505010,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505269,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505496,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505530,37.44,77915.69,34.6,-0.27877,0.00013,22.47252]
[1776439505826,37.44,77919.91,34.6,-0.2782,0.00013,22.45118]
[1776439510861,37.44,77915.8,34.6,-0.27875,0.00013,22.47169]
[1776439513258,37.44,77917.11,34.6,-0.27858,0.00013,22.46518]
[1776439513279,37.44,77917.11,34.6,-0.27858,0.00013,22.46518]
[1776439513395,37.44,77917.11,34.6,-0.27858,0.00013,22.46518]
[1776439513882,37.44,77923.06,34.6,-0.27778,0.00013,22.43553]
[1776439514049,37.44,77923.06,34.6,-0.27778,0.00013,22.43553]
[1776439514584,37.44,77923.06,34.6,-0.27778,0.00013,22.43553]
[1776439514835,37.44,77923.06,34.6,-0.27778,0.00013,22.43553]
[1776439514889,37.44,77922.16,34.6,-0.27789,0.00013,22.43972]
[1776439520930,37.44,77915.41,34.6,-0.2788,0.00013,22.47329]
[1776439524282,37.44,77914.48,34.6,-0.27892,0.00013,22.47785]
[1776439525965,37.43,77904.59,34.6,-0.28025,0.00013,22.52681]
[1776439526965,37.43,77904.59,34.6,-0.28025,0.00013,22.52681]
[1776439527883,37.43,77904.59,34.6,-0.28025,0.00013,22.52681]
[1776439531562,37.43,77901.53,34.6,-0.28065,0.00013,22.54166]
[1776439532287,37.43,77901.12,34.6,-0.28068,0.00013,22.53972]
[1776439533264,37.43,77893.43,34.6,-0.28171,0.00013,22.57753]
[1776439533478,37.43,77893.43,34.6,-0.28171,0.00013,22.57753]
[1776439533486,37.43,77882.0,34.6,-0.28325,0.00014,22.63347]
[1776439534224,37.43,77882.0,34.6,-0.28325,0.00014,22.63347]
[1776439534272,37.43,77882.0,34.6,-0.28325,0.00014,22.63347]
[1776439535623,37.43,77881.33,34.6,-0.28334,0.00014,22.63659]
[1776439535814,37.43,77881.33,34.6,-0.28334,0.00014,22.63659]
[1776439536533,37.43,77874.4,34.6,-0.28427,0.00014,22.67024]
[1776439536635,37.43,77872.55,34.6,-0.28452,0.00014,22.67905]
[1776439537764,37.43,77872.55,34.6,-0.28452,0.00014,22.67905]
[1776439538531,37.43,77871.09,34.6,-0.28472,0.00014,22.68626]
[1776439539583,37.43,77868.61,34.6,-0.28506,0.00014,22.69841]
[1776439540606,37.43,77865.3,34.6,-0.28551,0.00014,22.71456]
[1776439540707,37.43,77856.35,34.6,-0.28672,0.00014,22.7579]
[1776439542312,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439542318,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439542333,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439542349,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439542826,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439542920,37.43,77857.81,34.6,-0.28653,0.00014,22.75085]
[1776439543376,37.43,77855.98,34.6,-0.28678,0.00014,22.75974]
[1776439549131,37.43,77857.7,34.6,-0.28655,0.00014,22.75167]
[1776439550149,37.43,77857.7,34.6,-0.28655,0.00014,22.75167]
[1776439552066,37.43,77853.88,34.6,-0.28707,0.00014,22.77013]
[1776439552568,37.43,77853.88,34.6,-0.28707,0.00014,22.77013]
[1776439552813,37.43,77844.42,34.6,-0.28836,0.00014,22.81558]
[1776439553384,37.43,77844.42,34.6,-0.28836,0.00014,22.81558]
[1776439553405,37.43,77844.42,34.6,-0.28836,0.00014,22.81558]
[1776439554576,37.43,77838.42,34.6,-0.28918,0.00014,22.84432]
[1776439556318,37.43,77843.7,34.6,-0.28845,0.00014,22.81885]
[1776439556428,37.43,77843.7,34.6,-0.28845,0.00014,22.81885]
[1776439556747,37.43,77843.7,34.6,-0.28845,0.00014,22.81885]
[1776439557067,37.43,77840.7,34.6,-0.28886,0.00014,22.83311]
[1776439557262,37.43,77840.7,34.6,-0.28886,0.00014,22.83311]
[1776439557557,37.43,77825.04,34.6,-0.291,0.00014,22.90778]
[1776439558189,37.43,77825.04,34.6,-0.291,0.00014,22.90778]
[1776439558609,37.43,77825.04,34.6,-0.291,0.00014,22.90778]
[1776439558720,37.43,77825.04,34.6,-0.291,0.00014,22.90778]
[1776439559119,37.43,77825.07,34.6,-0.29099,0.00014,22.90737]
[1776439560533,37.43,77821.66,34.6,-0.29146,0.00014,22.92355]
[1776439563277,37.43,77831.37,34.6,-0.29012,0.00014,22.87703]
[1776439563455,37.43,77831.37,34.6,-0.29012,0.00014,22.87703]
[1776439563518,37.43,77831.37,34.6,-0.29012,0.00014,22.87703]
[1776439563581,37.43,77831.37,34.6,-0.29012,0.00014,22.87703]
[1776439564350,37.42,77836.02,34.6,-0.28947,0.00014,22.85467]
[1776439565457,37.42,77840.74,34.6,-0.28883,0.00014,22.83209]
[1776439566503,37.42,77843.41,34.6,-0.28846,0.00014,22.81918]
[1776439567647,37.42,77846.99,34.6,-0.28797,0.00014,22.80196]
[1776439567828,37.42,77846.99,34.6,-0.28797,0.00014,22.80196]
[1776439570879,37.42,77849.96,34.6,-0.28757,0.00014,22.78763]
[1776439571592,37.42,77845.94,34.6,-0.28811,0.00014,22.8069]
[1776439571842,37.42,77845.94,34.6,-0.28811,0.00014,22.8069]
[1776439572848,37.42,77830.69,34.6,-0.29019,0.00014,22.87967]
[1776439573142,37.42,77830.69,34.6,-0.29019,0.00014,22.87967]
[1776439573224,37.42,77830.69,34.6,-0.29019,0.00014,22.87967]
[1776439574754,37.42,77826.56,34.6,-0.29076,0.00014,22.89932]
[1776439576320,37.42,77822.32,34.6,-0.29133,0.00014,22.91919]
[1776439576615,37.42,77822.32,34.6,-0.29133,0.00014,22.91919]
[1776439576838,37.42,77822.32,34.6,-0.29133,0.00014,22.91919]
[1776439577009,37.42,77821.02,34.6,-0.2915,0.00014,22.92506]
[1776439577046,37.42,77821.02,34.6,-0.2915,0.00014,22.92506]
[1776439577179,37.42,77821.02,34.6,-0.2915,0.00014,22.92506]
[1776439577699,37.42,77811.83,34.6,-0.29276,0.00014,22.96832]
[1776439578193,37.42,77811.83,34.6,-0.29276,0.00014,22.96832]
[1776439578304,37.42,77811.83,34.6,-0.29276,0.00014,22.96832]
[1776439578525,37.42,77811.83,34.6,-0.29276,0.00014,22.96832]
[1776439578827,37.42,77811.83,34.6,-0.29276,0.00014,22.96832]
[1776439580142,37.42,77800.17,34.6,-0.29435,0.00014,23.0227]
[1776439581543,37.42,77798.18,34.6,-0.29463,0.00014,23.03202]
[1776439586240,37.41,77807.26,34.6,-0.29334,0.00014,22.98824]
[1776439586716,37.41,77807.26,34.6,-0.29334,0.00014,22.98824]
[1776439587849,37.41,77803.99,34.6,-0.29378,0.00014,23.00322]
[1776439587890,37.41,77803.99,34.6,-0.29378,0.00014,23.00322]
[1776439588850,37.41,77803.99,34.6,-0.29378,0.00014,23.00301]
[1776439590151,37.4,77808.35,34.6,-0.29317,0.00014,22.98229]
[1776439590274,37.4,77808.35,34.6,-0.29317,0.00014,22.98229]
[1776439592374,37.4,77802.96,34.6,-0.29388,0.00014,23.00347]
[1776439592482,37.4,77802.96,34.6,-0.29388,0.00014,23.00347]
[1776439595137,37.4,77800.74,34.6,-0.29416,0.00014,23.01304]
[1776439601501,37.39,77802.21,34.6,-0.29393,0.00014,23.00489]
[1776439603187,37.39,77803.31,34.6,-0.29376,0.00014,22.9993]
[1776439603209,37.39,77803.31,34.6,-0.29376,0.00014,22.9993]
[1776439603340,37.39,77803.31,34.6,-0.29376,0.00014,22.9993]
[1776439603521,37.39,77813.21,34.6,-0.2924,0.00014,22.95263]
[1776439604926,37.39,77813.21,34.6,-0.2924,0.00014,22.95263]
[1776439607436,37.38,77807.99,34.6,-0.2931,0.00014,22.97656]
[1776439607534,37.38,77807.99,34.6,-0.2931,0.00014,22.97656]
[1776439607809,37.38,77807.99,34.6,-0.2931,0.00014,22.97656]
[1776439607935,37.38,77807.99,34.6,-0.2931,0.00014,22.97656]
[1776439608015,37.38,77798.04,34.6,-0.29447,0.00014,23.02334]
[1776439608226,37.38,77798.04,34.6,-0.29447,0.00014,23.02334]
[1776439608693,37.38,77779.94,34.6,-0.29697,0.00014,23.10734]
[1776439609135,37.38,77779.94,34.6,-0.29697,0.00014,23.10734]
[1776439609160,37.38,77779.94,34.6,-0.29697,0.00014,23.10734]
[1776439611347,37.34,77772.49,34.6,-0.29783,0.00014,23.13573]
[1776439611417,37.34,77772.49,34.6,-0.29783,0.00014,23.13573]
[1776439611919,37.34,77773.44,34.6,-0.29769,0.00014,23.13102]
[1776439612585,37.34,77764.41,34.6,-0.29894,0.00014,23.17253]
[1776439614091,37.33,77759.96,34.6,-0.29949,0.00014,23.19076]
[1776439615132,37.31,77754.84,34.6,-0.30014,0.00014,23.21189]
[1776439616701,37.3,77752.68,34.6,-0.30037,0.00014,23.21926]
[1776439617635,37.28,77753.12,34.6,-0.30023,0.00014,23.21467]
[1776439617919,37.28,77753.12,34.6,-0.30023,0.00014,23.21467]
[1776439618012,37.26,77753.25,34.6,-0.30014,0.00014,23.21157]
[1776439618702,37.26,77753.25,34.6,-0.30014,0.00014,23.21157]
[1776439618747,37.24,77769.47,34.6,-0.29778,0.00014,23.133]
[1776439619204,37.24,77769.47,34.6,-0.29778,0.00014,23.133]
[1776439619459,37.24,77769.47,34.6,-0.29778,0.00014,23.133]
[1776439619752,37.24,77786.51,34.6,-0.2954,0.00014,23.0532]
[1776439620513,37.24,77786.51,34.6,-0.2954,0.00014,23.0532]
[1776439622021,37.24,77791.75,34.6,-0.29466,0.00014,23.02837]
[1776439622372,37.24,77792.09,34.6,-0.29461,0.00014,23.02657]
[1776439622440,37.24,77792.09,34.6,-0.29461,0.00014,23.02657]
[1776439623204,37.24,77785.73,34.6,-0.29549,0.00014,23.05623]
[1776439623733,37.24,77785.73,34.6,-0.29549,0.00014,23.05623]
[1776439624083,37.23,77782.2,34.6,-0.29597,0.00014,23.07253]
[1776439624680,37.23,77773.18,34.6,-0.29722,0.00014,23.11438]
[1776439627575,37.23,77774.08,34.6,-0.29708,0.00014,23.10963]
[1776439628209,37.23,77775.52,34.6,-0.29687,0.00014,23.10265]
[1776439628227,37.23,77775.52,34.6,-0.29687,0.00014,23.10265]
[1776439628347,37.23,77775.52,34.6,-0.29687,0.00014,23.10265]
[1776439628709,37.23,77789.07,34.6,-0.29498,0.00014,23.03896]
[1776439631138,37.22,77793.91,34.6,-0.2943,0.00014,23.01578]
[1776439636453,37.22,77786.08,34.6,-0.29535,0.00014,23.0515]
[1776439636760,37.22,77786.08,34.6,-0.29535,0.00014,23.0515]
[1776439639215,37.21,77783.7,34.6,-0.29566,0.00014,23.06199]
[1776439639323,37.21,77783.7,34.6,-0.29566,0.00014,23.06199]
[1776439639672,37.21,77783.7,34.6,-0.29566,0.00014,23.06199]
[1776439639720,37.21,77783.7,34.6,-0.29566,0.00014,23.06199]
[1776439640920,37.21,77780.3,34.6,-0.29613,0.00014,23.07768]
[1776439641385,37.21,77775.14,34.6,-0.29684,0.00014,23.10154]
[1776439641495,37.21,77775.14,34.6,-0.29684,0.00014,23.10154]
[1776439641867,37.21,77775.14,34.6,-0.29684,0.00014,23.10154]
[1776439642807,37.21,77764.07,34.6,-0.29837,0.00014,23.15246]
[1776439643251,37.21,77764.07,34.6,-0.29837,0.00014,23.15246]
[1776439643814,37.21,77757.32,34.6,-0.29931,0.00014,23.18356]
[1776439644433,37.21,77757.32,34.6,-0.29931,0.00014,23.18356]
[1776439644822,37.19,77763.7,34.6,-0.29832,0.00014,23.15066]
[1776439646272,37.18,77769.18,34.6,-0.29755,0.00014,23.12489]
[1776439647390,37.18,77771.56,34.6,-0.29721,0.00014,23.11352]
[1776439647913,37.18,77771.56,34.6,-0.29721,0.00014,23.11352]
[1776439648382,37.18,77772.02,34.6,-0.29714,0.00014,23.1111]
[1776439649445,37.18,77765.69,34.6,-0.29801,0.00014,23.14029]
[1776439650034,37.18,77765.69,34.6,-0.29801,0.00014,23.14029]
[1776439650188,37.18,77763.24,34.6,-0.29835,0.00014,23.15136]
[1776439650267,37.18,77763.24,34.6,-0.29835,0.00014,23.15136]
[1776439650864,37.18,77756.66,34.6,-0.29926,0.00014,23.18169]
[1776439652968,37.18,77755.18,34.6,-0.29944,0.00014,23.18458]
[1776439652983,37.18,77755.18,34.6,-0.29944,0.00014,23.18458]
[1776439654618,37.17,77750.13,34.6,-0.30013,0.00014,23.20703]
[1776439655351,37.16,77751.48,34.6,-0.29991,0.00014,23.19999]
[1776439656308,37.16,77746.24,34.6,-0.30063,0.00014,23.22337]
[1776439656810,37.16,77746.24,34.6,-0.30063,0.00014,23.22337]
[1776439657660,37.15,77740.49,34.6,-0.30141,0.00014,23.24883]
[1776439657901,37.15,77740.49,34.6,-0.30141,0.00014,23.24883]
[1776439659875,37.14,77743.29,34.6,-0.30095,0.00014,23.23378]
[1776439661947,37.13,77755.91,34.6,-0.29915,0.00014,23.17453]
[1776439662285,37.13,77755.91,34.6,-0.29915,0.00014,23.17453]
[1776439662447,37.13,77755.91,34.6,-0.29915,0.00014,23.17453]
[1776439663104,37.13,77763.82,34.6,-0.29804,0.00014,23.13779]
[1776439664931,37.13,77757.74,34.6,-0.29889,0.00014,23.16601]
[1776439664999,37.13,77757.74,34.6,-0.29889,0.00014,23.16601]
[1776439666290,37.13,77743.68,34.6,-0.30086,0.00014,23.2308]
[1776439669408,37.13,77748.97,34.6,-0.30009,0.00014,23.20542]
[1776439669737,37.13,77748.97,34.6,-0.30009,0.00014,23.20542]
[1776439670006,37.13,77760.7,34.6,-0.29844,0.00014,23.15108]
[1776439671348,37.13,77756.86,34.6,-0.29898,0.00014,23.16888]
[1776439672040,37.13,77747.04,34.6,-0.30036,0.00014,23.21422]
[1776439673242,37.13,77744.43,34.6,-0.30072,0.00014,23.22617]
[1776439678156,37.12,77740.27,34.6,-0.3013,0.00014,23.24489]
[1776439679413,37.12,77737.06,34.6,-0.30175,0.00014,23.25951]
[1776439680463,37.12,77736.36,34.6,-0.30182,0.00014,23.2617]
[1776439680481,37.12,77736.36,34.6,-0.30182,0.00014,23.2617]
[1776439680869,37.12,77736.36,34.6,-0.30182,0.00014,23.2617]
[1776439681092,37.11,77745.05,34.6,-0.30056,0.00014,23.22077]
[1776439682678,37.11,77749.32,34.6,-0.29996,0.00014,23.20102]
[1776439684684,37.11,77751.39,34.6,-0.29967,0.00014,23.19138]
[1776439685088,37.11,77751.39,34.6,-0.29967,0.00014,23.19138]
[1776439685420,37.11,77748.64,34.6,-0.30005,0.00014,23.20404]
[1776439687210,37.11,77741.58,34.6,-0.30104,0.00014,23.23644]
[1776439687457,37.11,77741.58,34.6,-0.30104,0.00014,23.23644]
[1776439687918,37.11,77741.58,34.6,-0.30104,0.00014,23.23644]
[1776439688000,37.11,77741.58,34.6,-0.30104,0.00014,23.23644]
[1776439688001,37.11,77741.58,34.6,-0.30104,0.00014,23.23644]
[1776439689723,37.1,77736.14,34.6,-0.30178,0.00014,23.26031]
[1776439692273,37.1,77744.5,34.6,-0.3006,0.00014,23.22178]
[1776439693413,37.1,77743.99,34.6,-0.30067,0.00014,23.22406]
[1776439694584,37.1,77754.11,34.6,-0.29924,0.00014,23.17722]
[1776439695459,37.1,77754.11,34.6,-0.29924,0.00014,23.17722]
[1776439696621,37.1,77756.09,34.6,-0.29896,0.00014,23.16803]
[1776439696915,37.1,77756.09,34.6,-0.29896,0.00014,23.16803]
[1776439697108,37.1,77756.09,34.6,-0.29896,0.00014,23.16803]
[1776439697114,37.1,77756.09,34.6,-0.29896,0.00014,23.16803]
[1776439697153,37.1,77757.09,34.6,-0.29882,0.00014,23.16339]
[1776439697356,37.1,77757.09,34.6,-0.29882,0.00014,23.16339]
[1776439697357,37.1,77757.09,34.6,-0.29882,0.00014,23.16339]
[1776439697461,37.1,77757.09,34.6,-0.29882,0.00014,23.16339]
[1776439697686,37.1,77757.09,34.6,-0.29882,0.00014,23.16339]
[1776439697744,37.1,77766.88,34.6,-0.29745,0.00014,23.11783]
[1776439698379,37.1,77766.88,34.6,-0.29745,0.00014,23.11783]
[1776439698526,37.1,77766.88,34.6,-0.29745,0.00014,23.11783]
[1776439699136,37.1,77777.16,34.6,-0.296,0.00014,23.06927]
[1776439699340,37.1,77777.16,34.6,-0.296,0.00014,23.06927]
[1776439699610,37.1,77777.16,34.6,-0.296,0.00014,23.06927]
[1776439699635,37.1,77777.16,34.6,-0.296,0.00014,23.06927]
[1776439699690,37.1,77777.16,34.6,-0.296,0.00014,23.06927]
[1776439700624,37.1,77779.6,34.6,-0.29566,0.00014,23.05762]
[1776439701135,37.1,77779.6,34.6,-0.29566,0.00014,23.05762]
[1776439701833,37.09,77777.77,34.6,-0.29591,0.00014,23.06604]
[1776439702196,37.09,77780.0,34.6,-0.29559,0.00014,23.05537]
[1776439705174,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705307,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705310,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705365,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705392,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705515,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705722,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439705940,37.09,77793.26,34.6,-0.29374,0.00014,22.99244]
[1776439706311,37.09,77791.02,34.6,-0.29404,0.00014,23.00281]
[1776439706716,37.09,77791.02,34.6,-0.29404,0.00014,23.00281]
[1776439706935,37.09,77791.02,34.6,-0.29404,0.00014,23.00281]
[1776439706968,37.09,77775.66,34.6,-0.29618,0.00014,23.07502]
[1776439707206,37.09,77775.66,34.6,-0.29618,0.00014,23.07502]
[1776439708593,37.09,77777.67,34.6,-0.2959,0.00014,23.06558]
[1776439710049,37.09,77780.26,34.6,-0.29553,0.00014,23.05304]
[1776439711021,37.09,77779.25,34.6,-0.29566,0.00014,23.05762]
[1776439712102,37.08,77778.78,34.6,-0.2957,0.00014,23.05586]
[1776439712730,37.08,77782.64,34.6,-0.29516,0.00014,23.03753]
[1776439712783,37.08,77782.64,34.6,-0.29516,0.00014,23.03753]
[1776439712849,37.08,77782.64,34.6,-0.29516,0.00014,23.03753]
[1776439715179,37.08,77791.21,34.6,-0.29396,0.00014,22.99676]
[1776439717400,37.08,77795.37,34.6,-0.29337,0.00014,22.9768]
[1776439717741,37.08,77795.37,34.6,-0.29337,0.00014,22.9768]
[1776439718417,37.08,77782.66,34.6,-0.29514,0.00014,23.03676]
[1776439720630,37.08,77783.93,34.6,-0.29495,0.00014,23.03062]
[1776439720649,37.08,77783.93,34.6,-0.29495,0.00014,23.03062]
[1776439720753,37.08,77783.93,34.6,-0.29495,0.00014,23.03062]
[1776439721253,37.08,77781.35,34.6,-0.29531,0.00014,23.04249]
[1776439722246,37.08,77778.56,34.6,-0.2957,0.00014,23.05563]
[1776439723939,37.08,77779.01,34.6,-0.29563,0.00014,23.05335]
[1776439724081,37.08,77779.01,34.6,-0.29563,0.00014,23.05335]
[1776439724396,37.07,77791.24,34.6,-0.29392,0.00014,22.99528]
[1776439728423,37.07,77783.41,34.6,-0.29499,0.00014,23.03189]
[1776439732049,37.07,77782.51,34.6,-0.29511,0.00014,23.03586]
[1776439732152,37.07,77782.51,34.6,-0.29511,0.00014,23.03586]
[1776439732235,37.07,77781.96,34.6,-0.29518,0.00014,23.03817]
[1776439733287,37.07,77779.79,34.6,-0.29548,0.00014,23.04839]
[1776439735018,37.07,77779.1,34.6,-0.29558,0.00014,23.05149]
[1776439735216,37.07,77779.5,34.6,-0.29551,0.00014,23.04931]
[1776439736298,37.07,77780.31,34.6,-0.2954,0.00014,23.04549]
[1776439737664,37.07,77784.54,34.6,-0.2948,0.00014,23.02539]
[1776439738303,37.06,77780.93,34.6,-0.2953,0.00014,23.04216]
[1776439739294,37.06,77778.23,34.6,-0.29568,0.00014,23.05488]
[1776439740236,37.06,77778.44,34.6,-0.29564,0.00014,23.05375]
[1776439740287,37.06,77778.44,34.6,-0.29564,0.00014,23.05375]
[1776439741092,37.06,77778.44,34.6,-0.29564,0.00014,23.05375]
[1776439742088,37.06,77774.88,34.6,-0.29613,0.00014,23.07018]
[1776439743483,37.06,77782.45,34.6,-0.29507,0.00014,23.03426]
[1776439748279,37.06,77783.12,34.6,-0.29496,0.00014,23.03055]
[1776439748357,37.06,77783.12,34.6,-0.29496,0.00014,23.03055]
[1776439750512,37.05,77788.87,34.6,-0.29415,0.00014,23.00309]
[1776439751613,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439751681,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439751742,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439751798,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439751857,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439752061,37.05,77791.69,34.6,-0.29375,0.00014,22.98951]
[1776439752585,37.05,77791.63,34.6,-0.29376,0.00014,22.98979]
[1776439752874,37.05,77791.63,34.6,-0.29376,0.00014,22.98979]
[1776439753073,37.05,77770.07,34.6,-0.29676,0.00014,23.0913]
[1776439753481,37.05,77770.07,34.6,-0.29676,0.00014,23.0913]
[1776439754311,37.05,77769.13,34.6,-0.2969,0.00014,23.09571]
[1776439756691,37.05,77768.97,34.6,-0.29691,0.00014,23.09609]
[1776439757077,37.05,77768.97,34.6,-0.29691,0.00014,23.09609]
[1776439757176,37.05,77768.97,34.6,-0.29691,0.00014,23.09609]
[1776439758874,37.05,77773.35,34.6,-0.29628,0.00014,23.07497]
[1776439758979,37.05,77773.35,34.6,-0.29628,0.00014,23.07497]
[1776439760119,37.05,77777.52,34.6,-0.29569,0.00014,23.05519]
[1776439760211,37.04,77786.61,34.6,-0.29442,0.00014,23.01211]
[1776439760671,37.04,77794.9,34.6,-0.29326,0.00014,22.97277]
[1776439761671,37.04,77794.9,34.6,-0.29326,0.00014,22.97277]
[1776439767722,37.04,77786.19,34.6,-0.29446,0.00014,23.0134]
[1776439772758,37.04,77782.84,34.6,-0.29489,0.00014,23.02484]
[1776439777850,37.03,77777.15,34.6,-0.29566,0.00014,23.05102]
[1776439783837,37.03,77779.55,34.6,-0.2953,0.00014,23.03876]
[1776439784681,37.03,77779.55,34.6,-0.2953,0.00014,23.03876]
[1776439789879,37.02,77777.89,34.6,-0.29551,0.00014,23.04579]
[1776439790886,37.02,77785.65,34.6,-0.29442,0.00014,23.00899]
[1776439793443,37.02,77788.27,34.6,-0.29405,0.00014,22.99641]
[1776439793930,37.02,77788.27,34.6,-0.29405,0.00014,22.99641]
[1776439799951,37.02,77793.55,34.6,-0.29331,0.00014,22.97089]
[1776439800935,37.02,77793.55,34.6,-0.29331,0.00014,22.97089]
[1776439802269,37.02,77786.47,34.6,-0.29429,0.00014,23.00439]
[1776439806223,37.02,77792.83,34.6,-0.2934,0.00014,22.97397]
[1776439808229,37.02,77795.53,34.6,-0.29302,0.00014,22.96099]
[1776439808362,37.02,77797.28,34.6,-0.29277,0.00014,22.95259]
[1776439808377,37.02,77797.28,34.6,-0.29277,0.00014,22.95259]
[1776439808872,37.02,77797.28,34.6,-0.29277,0.00014,22.95259]
[1776439809103,37.02,77797.28,34.6,-0.29277,0.00014,22.95259]
[1776439809135,37.02,77797.28,34.6,-0.29277,0.00014,22.95259]
[1776439809154,37.02,77810.59,34.6,-0.29092,0.00014,22.88881]
[1776439809372,37.02,77810.59,34.6,-0.29092,0.00014,22.88881]
[1776439809685,37.02,77810.59,34.6,-0.29092,0.00014,22.88881]
[1776439811218,37.02,77813.78,34.6,-0.29048,0.00014,22.87347]
[1776439811035,37.02,77802.01,34.6,-0.29211,0.00014,22.92999]
[1776439811314,37.02,77802.01,34.6,-0.29211,0.00014,22.92999]
[1776439811794,37.02,77802.01,34.6,-0.29211,0.00014,22.92999]
[1776439812042,37.02,77793.83,34.6,-0.29325,0.00014,22.96899]
[1776439813834,37.01,77792.06,34.6,-0.2935,0.00014,22.97734]
[1776439815177,37.01,77798.22,34.6,-0.29264,0.00014,22.94791]
[1776439818216,37.01,77793.34,34.6,-0.29331,0.00014,22.97099]
[1776439818389,37.01,77790.11,34.6,-0.29376,0.00014,22.98627]
[1776439818398,37.01,77790.11,34.6,-0.29376,0.00014,22.98627]
[1776439818489,37.01,77790.11,34.6,-0.29376,0.00014,22.98627]
[1776439818573,37.01,77790.11,34.6,-0.29376,0.00014,22.98627]
[1776439824134,37.01,77787.93,34.6,-0.29404,0.00014,22.996]
[1776439825683,37.01,77788.87,34.6,-0.29391,0.00014,22.99144]
[1776439828541,37.01,77777.36,34.6,-0.29551,0.00014,23.04556]
[1776439831346,37.0,77784.17,34.6,-0.29452,0.00014,23.00917]
[1776439832190,37.0,77791.84,34.6,-0.29345,0.00014,22.97264]
[1776439835006,37.0,77790.62,34.6,-0.29361,0.00014,22.97828]
[1776439835203,37.0,77790.62,34.6,-0.29361,0.00014,22.97828]
[1776439836313,37.0,77789.99,34.6,-0.2937,0.00014,22.98111]
[1776439841192,37.0,77792.25,34.6,-0.29337,0.00014,22.97006]
[1776439842493,37.0,77779.11,34.6,-0.2952,0.00014,23.0322]
[1776439843310,37.0,77776.09,34.6,-0.29562,0.00014,23.04632]
[1776439843776,37.0,77776.09,34.6,-0.29562,0.00014,23.04632]
[1776439844341,37.0,77772.07,34.6,-0.29618,0.00014,23.06511]
[1776439845418,37.0,77773.33,34.6,-0.296,0.00014,23.05902]
[1776439847018,37.0,77774.87,34.6,-0.29578,0.00014,23.0516]
[1776439849091,36.99,77771.99,34.6,-0.29617,0.00014,23.06485]
[1776439851088,36.99,77774.34,34.6,-0.29584,0.00014,23.05362]
[1776439852082,36.99,77775.89,34.6,-0.29562,0.00014,23.04602]
[1776439852205,36.99,77775.89,34.6,-0.29562,0.00014,23.04602]
[1776439855673,36.99,77768.0,34.6,-0.29671,0.00014,23.08266]
[1776439855878,36.99,77768.0,34.6,-0.29671,0.00014,23.08266]
[1776439855931,36.99,77768.0,34.6,-0.29671,0.00014,23.08266]
[1776439855975,36.99,77767.46,34.6,-0.29678,0.00014,23.08502]
[1776439860856,36.99,77760.8,34.6,-0.29771,0.00014,23.11604]
[1776439860966,36.99,77760.8,34.6,-0.29771,0.00014,23.11604]
[1776439861911,36.99,77760.63,34.6,-0.29773,0.00014,23.11682]
[1776439862301,36.99,77747.68,34.6,-0.29955,0.00014,23.17713]
[1776439863328,36.98,77735.93,34.6,-0.30121,0.00014,23.23142]
[1776439865203,36.98,77730.31,34.6,-0.302,0.00014,23.25726]
[1776439865298,36.98,77730.31,34.6,-0.302,0.00014,23.25726]
[1776439867330,36.98,77731.22,34.6,-0.30187,0.00014,23.2529]
[1776439868423,36.98,77729.36,34.6,-0.30213,0.00014,23.26131]
[1776439869690,36.98,77731.9,34.6,-0.30176,0.00014,23.24959]
[1776439870774,36.98,77749.24,34.6,-0.29932,0.00014,23.16943]
[1776439876124,36.98,77754.11,34.6,-0.29864,0.00014,23.1469]
[1776439876147,36.98,77761.06,34.6,-0.29766,0.00014,23.11456]
[1776439881547,36.98,77760.66,34.6,-0.29769,0.00014,23.11535]
[1776439886352,36.97,77761.87,34.6,-0.2975,0.00014,23.10903]
[1776439886461,36.97,77761.23,34.6,-0.29758,0.00014,23.11182]
[1776439891236,36.97,77757.8,34.6,-0.29804,0.00014,23.12699]
[1776439892239,36.96,77756.78,34.6,-0.29815,0.00014,23.12751]
[1776439892295,36.96,77764.97,34.6,-0.29699,0.00014,23.08895]
[1776439897084,36.96,77770.35,34.6,-0.29622,0.00014,23.06311]
[1776439897150,36.96,77770.35,34.6,-0.29622,0.00014,23.06311]
[1776439897332,36.96,77770.35,34.6,-0.29622,0.00014,23.06311]
[1776439897343,36.96,77770.35,34.6,-0.29622,0.00014,23.06311]
[1776439897682,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898003,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898124,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898163,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898188,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898346,36.96,77770.87,34.6,-0.29614,0.00014,23.06029]
[1776439898383,36.96,77796.12,34.6,-0.29261,0.00014,22.94036]
[1776439898647,36.96,77796.12,34.6,-0.29261,0.00014,22.94036]
[1776439898678,36.96,77806.9,34.6,-0.29111,0.00014,22.88866]
[1776439900191,36.96,77806.9,34.6,-0.29111,0.00014,22.88866]
[1776439900553,36.96,77808.17,34.6,-0.29093,0.00014,22.8825]
[1776439900940,36.96,77822.47,34.6,-0.28895,0.00014,22.81338]
[1776439902287,36.96,77822.47,34.6,-0.28895,0.00014,22.81338]
[1776439902324,36.96,77826.31,34.6,-0.28842,0.00014,22.79484]
[1776439902653,36.96,77826.31,34.6,-0.28842,0.00014,22.79484]
[1776439902721,36.96,77826.31,34.6,-0.28842,0.00014,22.79484]
[1776439908919,36.95,77833.93,34.6,-0.28734,0.00014,22.75665]
[1776439910115,36.95,77835.68,34.6,-0.28708,0.00014,22.74772]
[1776439910123,36.95,77835.68,34.6,-0.28708,0.00014,22.74772]
[1776439910196,36.95,77835.68,34.6,-0.28708,0.00014,22.74772]
[1776439910374,36.95,77835.68,34.6,-0.28708,0.00014,22.74772]
[1776439912228,36.95,77842.62,34.6,-0.28612,0.00014,22.71354]
[1776439912515,36.95,77842.05,34.6,-0.28619,0.00014,22.716]
[1776439912540,36.95,77842.05,34.6,-0.28619,0.00014,22.716]
[1776439912558,36.95,77842.05,34.6,-0.28619,0.00014,22.716]
[1776439913402,36.95,77835.33,34.6,-0.28712,0.00014,22.74906]
[1776439913782,36.95,77821.94,34.6,-0.28897,0.00014,22.81428]
[1776439915543,36.95,77815.35,34.6,-0.28989,0.00014,22.84632]
[1776439915840,36.95,77815.35,34.6,-0.28989,0.00014,22.84632]
[1776439917104,36.95,77815.18,34.6,-0.28992,0.00014,22.8472]
[1776439917836,36.95,77814.29,34.6,-0.29004,0.00014,22.85155]
[1776439918640,36.95,77814.18,34.6,-0.29006,0.00014,22.85208]
[1776439919138,36.95,77814.18,34.6,-0.29006,0.00014,22.85208]
[1776439919334,36.95,77814.18,34.6,-0.29006,0.00014,22.85208]
[1776439920832,36.95,77803.97,34.6,-0.29148,0.00014,22.90134]
[1776439923588,36.95,77805.18,34.6,-0.29131,0.00014,22.89549]
[1776439923926,36.95,77815.7,34.6,-0.28985,0.00014,22.84476]
[1776439925597,36.95,77814.97,34.6,-0.28995,0.00014,22.84828]
[1776439926699,36.95,77807.42,34.6,-0.291,0.00014,22.88475]
[1776439929760,36.95,77802.21,34.6,-0.29172,0.00014,22.90983]
[1776439930024,36.95,77802.21,34.6,-0.29172,0.00014,22.90983]
[1776439930246,36.95,77802.21,34.6,-0.29172,0.00014,22.90983]
[1776439931170,36.95,77801.45,34.6,-0.29183,0.00014,22.91347]
[1776439931187,36.95,77818.93,34.6,-0.2894,0.00014,22.82919]
[1776439933212,36.95,77817.81,34.6,-0.28956,0.00014,22.8347]
[1776439933299,36.95,77806.84,34.6,-0.29108,0.00014,22.88772]
[1776439933711,36.95,77806.84,34.6,-0.29108,0.00014,22.88772]
[1776439934365,36.95,77806.84,34.6,-0.29108,0.00014,22.88772]
[1776439934392,36.95,77806.84,34.6,-0.29108,0.00014,22.88772]
[1776439934429,36.95,77796.75,34.6,-0.29249,0.00014,22.93616]
[1776439935010,36.95,77782.53,34.6,-0.29447,0.00014,23.0039]
[1776439935930,36.95,77782.53,34.6,-0.29447,0.00014,23.0039]
[1776439937472,36.95,77780.9,34.6,-0.29469,0.00014,23.01143]
[1776439943377,36.95,77778.78,34.6,-0.29498,0.00014,23.02099]
[1776439943670,36.95,77774.91,34.6,-0.29552,0.00014,23.0392]
[1776439944821,36.94,77767.69,34.6,-0.29653,0.00014,23.07313]
[1776439948233,36.94,77763.32,34.6,-0.29712,0.00014,23.09315]
[1776439948492,36.94,77764.45,34.6,-0.29696,0.00014,23.08767]
[1776439949106,36.94,77772.53,34.6,-0.29582,0.00014,23.04945]
[1776439952506,36.94,77771.75,34.6,-0.2959,0.00014,23.04893]
[1776439954744,36.94,77761.2,34.6,-0.29737,0.00014,23.09825]
[1776439954756,36.94,77761.2,34.6,-0.29737,0.00014,23.09825]
[1776439954765,36.94,77761.2,34.6,-0.29737,0.00014,23.09825]
[1776439954966,36.94,77761.2,34.6,-0.29737,0.00014,23.09825]
[1776439955148,36.93,77755.76,34.6,-0.29813,0.00014,23.12353]
[1776439956922,36.93,77750.53,34.6,-0.29887,0.00014,23.148]
[1776439956965,36.93,77750.53,34.6,-0.29887,0.00014,23.148]
[1776439957190,36.93,77750.53,34.6,-0.29887,0.00014,23.148]
[1776439957301,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439957591,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439957651,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439957875,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439958018,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439958385,36.93,77736.21,34.6,-0.30089,0.00014,23.21449]
[1776439958269,36.93,77718.4,34.6,-0.30341,0.00014,23.29633]
[1776439959205,36.93,77718.4,34.6,-0.30341,0.00014,23.29633]
[1776439959260,36.93,77705.38,34.6,-0.30523,0.00014,23.35451]
[1776439959776,36.93,77705.38,34.6,-0.30523,0.00014,23.35451]
[1776439960873,36.92,77702.79,34.6,-0.30555,0.00014,23.36467]
[1776439961237,36.92,77702.79,34.6,-0.30555,0.00014,23.36467]
[1776439962827,36.9,77705.5,34.6,-0.30507,0.00014,23.34914]
[1776439963220,36.9,77705.5,34.6,-0.30507,0.00014,23.34914]
[1776439963573,36.89,77706.71,34.6,-0.30486,0.00014,23.34218]
[1776439963919,36.89,77706.71,34.6,-0.30486,0.00014,23.34218]
[1776439964017,36.89,77706.71,34.6,-0.30486,0.00014,23.34218]
[1776439964166,36.89,77706.71,34.6,-0.30486,0.00014,23.34218]
[1776439965583,36.87,77713.99,34.6,-0.30374,0.00014,23.30638]
[1776439967484,36.86,77703.71,34.6,-0.30514,0.00014,23.35094]
[1776439967861,36.86,77703.71,34.6,-0.30514,0.00014,23.35094]
[1776439969249,36.85,77703.47,34.6,-0.30513,0.00014,23.35061]
[1776439970687,36.83,77712.4,34.6,-0.30379,0.00014,23.3073]
[1776439971390,36.83,77712.4,34.6,-0.30379,0.00014,23.3073]
[1776439971410,36.83,77712.4,34.6,-0.30379,0.00014,23.3073]
[1776439972554,36.82,77704.81,34.6,-0.30481,0.00014,23.34]
[1776439973215,36.82,77704.81,34.6,-0.30481,0.00014,23.34]
[1776439973384,36.82,77704.81,34.6,-0.30481,0.00014,23.34]
[1776439977744,36.78,77699.96,34.6,-0.30532,0.00014,23.35583]
[1776439980565,36.75,77703.09,34.6,-0.30476,0.00014,23.33766]
[1776439980588,36.75,77703.09,34.6,-0.30476,0.00014,23.33766]
[1776439980638,36.75,77703.09,34.6,-0.30476,0.00014,23.33766]
[1776439980746,36.75,77703.09,34.6,-0.30476,0.00014,23.33766]
[1776439981336,36.74,77714.86,34.6,-0.30304,0.00014,23.28253]
[1776439981964,36.74,77714.86,34.6,-0.30304,0.00014,23.28253]
[1776439981992,36.74,77714.86,34.6,-0.30304,0.00014,23.28253]
[1776439982348,36.74,77714.86,34.6,-0.30304,0.00014,23.28253]
[1776439983176,36.74,77709.49,34.6,-0.30381,0.00014,23.30714]
[1776439983562,36.74,77703.49,34.6,-0.30466,0.00014,23.33452]
[1776439987932,36.72,77702.87,34.6,-0.30464,0.00014,23.33361]
[1776439987937,36.72,77702.87,34.6,-0.30464,0.00014,23.33361]
[1776439988243,36.72,77702.87,34.6,-0.30464,0.00014,23.33361]
[1776439988384,36.72,77714.66,34.6,-0.30295,0.00014,23.27939]
[1776439989329,36.72,77714.66,34.6,-0.30295,0.00014,23.27939]
[1776439989392,36.72,77723.88,34.6,-0.30164,0.00014,23.23673]
[1776439990410,36.72,77723.88,34.6,-0.30164,0.00014,23.23673]
[1776439990695,36.72,77723.4,34.6,-0.3017,0.00014,23.23894]
[1776439990754,36.72,77723.4,34.6,-0.3017,0.00014,23.23894]
[1776439991415,36.72,77733.8,34.6,-0.30022,0.00014,23.19058]
[1776439994412,36.72,77736.6,34.6,-0.29983,0.00014,23.17758]
[1776439996957,36.72,77730.02,34.6,-0.30077,0.00014,23.20832]
[1776439999200,36.72,77732.62,34.6,-0.3004,0.00014,23.19621]
[1776439999338,36.72,77732.62,34.6,-0.3004,0.00014,23.19621]
[1776440000020,36.72,77736.4,34.6,-0.29986,0.00014,23.17858]
[1776440001715,36.72,77736.71,34.6,-0.29982,0.00014,23.17718]
[1776440005510,36.72,77748.15,34.6,-0.2982,0.00014,23.12368]
[1776440008115,36.72,77751.12,34.6,-0.29778,0.00014,23.10977]
[1776440010542,36.72,77753.66,34.6,-0.29743,0.00014,23.09807]
[1776440012836,36.72,77764.05,34.6,-0.29594,0.00014,23.04535]
[1776440015349,36.72,77760.26,34.6,-0.29649,0.00014,23.06363]
[1776440020368,36.73,77754.11,34.6,-0.29737,0.00014,23.0933]
[1776440020396,36.73,77752.26,34.6,-0.29764,0.00014,23.10221]
[1776440025615,36.73,77758.18,34.6,-0.29678,0.00014,23.07353]
[1776440030685,36.72,77765.71,34.6,-0.2957,0.00014,23.03694]
[1776440037448,36.72,77765.26,34.6,-0.29574,0.00014,23.03851]
[1776440037589,36.71,77768.29,34.6,-0.2953,0.00014,23.02368]
[1776440037753,36.71,77768.29,34.6,-0.2953,0.00014,23.02368]
[1776440038010,36.71,77768.29,34.6,-0.2953,0.00014,23.02368]
[1776440038310,36.71,77768.29,34.6,-0.2953,0.00014,23.02368]
[1776440038754,36.71,77774.24,34.6,-0.29446,0.00014,22.9952]
[1776440040038,36.71,77776.38,34.6,-0.29416,0.00014,22.98497]
[1776440046280,36.71,77776.06,34.6,-0.29419,0.00014,22.98588]
[1776440046289,36.71,77776.06,34.6,-0.29419,0.00014,22.98588]
[1776440046335,36.71,77776.06,34.6,-0.29419,0.00014,22.98588]
[1776440047459,36.71,77777.74,34.6,-0.29395,0.00014,22.97765]
[1776440047560,36.71,77788.37,34.6,-0.29245,0.00014,22.92655]
[1776440052840,36.71,77791.53,34.6,-0.29201,0.00014,22.91121]
[1776440056442,36.71,77787.76,34.6,-0.29254,0.00014,22.92934]
[1776440056981,36.71,77787.72,34.6,-0.29254,0.00014,22.92945]
[1776440058819,36.71,77780.03,34.6,-0.29362,0.00014,22.96637]
[1776440058995,36.71,77780.03,34.6,-0.29362,0.00014,22.96637]
[1776440061576,36.71,77769.9,34.6,-0.29504,0.00014,23.01466]
[1776440061630,36.71,77770.55,34.6,-0.29495,0.00014,23.01144]
[1776440062912,36.7,77760.19,34.6,-0.2964,0.00014,23.0605]
[1776440064105,36.7,77760.19,34.6,-0.2964,0.00014,23.0605]
[1776440064192,36.7,77758.98,34.6,-0.29657,0.00014,23.06608]
[1776440067916,36.7,77754.33,34.6,-0.29722,0.00014,23.08804]
[1776440067969,36.7,77754.33,34.6,-0.29722,0.00014,23.08804]
[1776440068477,36.7,77754.33,34.6,-0.29722,0.00014,23.08804]
[1776440070969,36.7,77744.56,34.6,-0.29861,0.00014,23.1341]
[1776440073413,36.7,77747.52,34.6,-0.29817,0.00014,23.11646]
[1776440073486,36.7,77747.52,34.6,-0.29817,0.00014,23.11646]
[1776440076608,36.71,77754.13,34.6,-0.29724,0.00014,23.08556]
[1776440077706,36.71,77760.53,34.6,-0.29634,0.00014,23.05537]
[1776440077790,36.71,77760.53,34.6,-0.29634,0.00014,23.05537]
[1776440078018,36.71,77766.47,34.6,-0.2955,0.00014,23.02724]
[1776440079814,36.71,77768.31,34.6,-0.29524,0.00014,23.01832]
[1776440082391,36.7,77774.24,34.6,-0.2944,0.00014,22.98975]
[1776440082428,36.7,77774.24,34.6,-0.2944,0.00014,22.98975]
[1776440084061,36.7,77783.07,34.6,-0.29314,0.00014,22.94712]
[1776440084880,36.7,77783.07,34.6,-0.29314,0.00014,22.94712]
[1776440085956,36.7,77784.08,34.6,-0.293,0.00014,22.94219]
[1776440086814,36.7,77784.5,34.6,-0.29294,0.00014,22.94006]
[1776440086908,36.7,77784.5,34.6,-0.29294,0.00014,22.94006]
[1776440087881,36.7,77787.35,34.6,-0.29254,0.00014,22.92634]
[1776440087885,36.7,77787.35,34.6,-0.29254,0.00014,22.92634]
[1776440088158,36.7,77787.35,34.6,-0.29254,0.00014,22.92634]
[1776440088272,36.7,77787.35,34.6,-0.29254,0.00014,22.92634]
[1776440088291,36.7,77800.63,34.6,-0.29068,0.00014,22.86207]
[1776440088740,36.7,77800.63,34.6,-0.29068,0.00014,22.86207]
[1776440089163,36.7,77800.63,34.6,-0.29068,0.00014,22.86207]
[1776440089294,36.7,77800.63,34.6,-0.29068,0.00014,22.86207]
[1776440089351,36.7,77823.26,34.6,-0.28752,0.00014,22.75149]
[1776440089975,36.7,77823.26,34.6,-0.28752,0.00014,22.75149]
[1776440091473,36.7,77825.99,34.6,-0.28714,0.00014,22.73809]
[1776440091507,36.7,77825.99,34.6,-0.28714,0.00014,22.73809]
[1776440091556,36.7,77826.35,34.6,-0.2871,0.00014,22.73662]
[1776440092762,36.7,77829.12,34.6,-0.28671,0.00014,22.72298]
[1776440095762,36.7,77830.62,34.6,-0.28649,0.00014,22.71505]
[1776440095863,36.7,77830.62,34.6,-0.28649,0.00014,22.71505]
[1776440096202,36.7,77830.62,34.6,-0.28649,0.00014,22.71505]
[1776440096576,36.7,77830.62,34.6,-0.28649,0.00014,22.71505]
[1776440096890,36.7,77832.73,34.6,-0.28619,0.00014,22.70451]
[1776440097405,36.7,77832.73,34.6,-0.28619,0.00014,22.70451]
[1776440100284,36.7,77844.4,34.6,-0.28457,0.00014,22.64642]
[1776440100318,36.7,77844.4,34.6,-0.28457,0.00014,22.64642]
[1776440101497,36.7,77831.33,34.6,-0.28638,0.00014,22.71113]
[1776440102324,36.7,77831.33,34.6,-0.28638,0.00014,22.71113]
[1776440104217,36.7,77840.68,34.6,-0.28507,0.00014,22.66459]
[1776440104251,36.7,77840.68,34.6,-0.28507,0.00014,22.66459]
[1776440104472,36.7,77840.68,34.6,-0.28507,0.00014,22.66459]
[1776440104473,36.7,77840.68,34.6,-0.28507,0.00014,22.66459]
[1776440104498,36.7,77840.68,34.6,-0.28507,0.00014,22.66459]
[1776440104546,36.7,77839.44,34.6,-0.28524,0.00014,22.67067]
[1776440104786,36.7,77839.44,34.6,-0.28524,0.00014,22.67067]
[1776440105220,36.7,77839.44,34.6,-0.28524,0.00014,22.67067]
[1776440105284,36.7,77826.91,34.6,-0.28699,0.00014,22.73285]
[1776440106956,36.7,77821.39,34.6,-0.28776,0.00014,22.76018]
[1776440107269,36.7,77807.25,34.6,-0.28974,0.00014,22.82935]
[1776440108591,36.71,77797.82,34.6,-0.2911,0.00014,22.87668]
[1776440108720,36.71,77797.82,34.6,-0.2911,0.00014,22.87668]
[1776440110705,36.71,77800.55,34.6,-0.29071,0.00014,22.86348]
[1776440115028,36.71,77797.35,34.6,-0.29117,0.00014,22.8792]
[1776440115435,36.71,77797.35,34.6,-0.29117,0.00014,22.8792]
[1776440119410,36.71,77789.81,34.6,-0.29223,0.00014,22.91565]
[1776440122802,36.71,77795.91,34.6,-0.29137,0.00014,22.88618]
[1776440122997,36.71,77795.91,34.6,-0.29137,0.00014,22.88618]
[1776440123008,36.71,77795.91,34.6,-0.29137,0.00014,22.88618]
[1776440123916,36.71,77801.16,34.6,-0.29064,0.00014,22.86075]
[1776440124636,36.71,77801.16,34.6,-0.29064,0.00014,22.86075]
[1776440124401,36.71,77810.76,34.6,-0.2893,0.00014,22.81407]
[1776440124690,36.71,77810.76,34.6,-0.2893,0.00014,22.81407]
[1776440125155,36.71,77810.76,34.6,-0.2893,0.00014,22.81407]
[1776440125156,36.71,77810.76,34.6,-0.2893,0.00014,22.81407]
[1776440125408,36.71,77825.7,34.6,-0.28721,0.00014,22.74064]
[1776440126353,36.71,77825.7,34.6,-0.28721,0.00014,22.74064]
[1776440126415,36.71,77835.87,34.6,-0.28579,0.00014,22.69031]
[1776440126703,36.71,77835.87,34.6,-0.28579,0.00014,22.69031]
[1776440130034,36.7,77828.75,34.6,-0.28677,0.00014,22.72519]
[1776440130088,36.7,77828.75,34.6,-0.28677,0.00014,22.72519]
[1776440130931,36.7,77824.49,34.6,-0.28736,0.00014,22.74604]
[1776440131453,36.7,77821.9,34.6,-0.2877,0.00014,22.75512]
[1776440133157,36.71,77822.58,34.6,-0.28761,0.00014,22.75193]
[1776440135261,36.71,77822.33,34.6,-0.28766,0.00014,22.75346]
[1776440135273,36.71,77822.33,34.6,-0.28766,0.00014,22.75346]
[1776440135324,36.71,77822.33,34.6,-0.28766,0.00014,22.75346]
[1776440136357,36.71,77816.79,34.6,-0.28843,0.00014,22.78079]
[1776440141523,36.71,77814.74,34.6,-0.28874,0.00014,22.79155]
[1776440142878,36.71,77815.19,34.6,-0.28868,0.00014,22.78948]
[1776440143537,36.72,77792.75,34.6,-0.29185,0.00014,22.8999]
[1776440144004,36.72,77792.75,34.6,-0.29185,0.00014,22.8999]
[1776440144031,36.72,77792.75,34.6,-0.29185,0.00014,22.8999]
[1776440144074,36.72,77792.75,34.6,-0.29185,0.00014,22.8999]
[1776440145036,36.72,77793.47,34.6,-0.29175,0.00014,22.89645]
[1776440146401,36.72,77796.57,34.6,-0.29132,0.00014,22.88149]
[1776440146660,36.72,77796.57,34.6,-0.29132,0.00014,22.88149]
[1776440148572,36.72,77788.17,34.6,-0.2925,0.00014,22.92212]
[1776440149678,36.72,77788.17,34.6,-0.2925,0.00014,22.92212]
[1776440150347,36.72,77784.89,34.6,-0.29296,0.00014,22.9379]
[1776440150586,36.72,77794.51,34.6,-0.29161,0.00014,22.89151]
[1776440151593,36.72,77806.67,34.6,-0.28991,0.00014,22.83257]
[1776440151938,36.72,77806.67,34.6,-0.28991,0.00014,22.83257]
[1776440152523,36.72,77806.67,34.6,-0.28991,0.00014,22.83257]
[1776440152765,36.72,77812.48,34.6,-0.2891,0.00014,22.80434]
[1776440158642,36.73,77813.44,34.6,-0.28899,0.00014,22.80042]
[1776440162488,36.73,77814.87,34.6,-0.2888,0.00014,22.79381]
[1776440162573,36.73,77814.87,34.6,-0.2888,0.00014,22.79381]
[1776440162601,36.73,77814.87,34.6,-0.2888,0.00014,22.79381]
[1776440162617,36.73,77814.87,34.6,-0.2888,0.00014,22.79381]
[1776440162688,36.73,77814.87,34.6,-0.2888,0.00014,22.79381]
[1776440163118,36.73,77814.87,34.6,-0.2888,0.00014,22.79395]
[1776440163352,36.73,77814.87,34.6,-0.2888,0.00014,22.79395]
[1776440163684,36.73,77833.67,34.6,-0.28618,0.00014,22.7016]
[1776440163734,36.73,77833.67,34.6,-0.28618,0.00014,22.7016]
[1776440164561,36.73,77833.67,34.6,-0.28618,0.00014,22.7016]
[1776440164689,36.73,77845.76,34.6,-0.2845,0.00014,22.64146]
[1776440168102,36.73,77856.43,34.6,-0.28303,0.00014,22.58824]
[1776440174472,36.73,77859.97,34.6,-0.28254,0.00014,22.57071]
[1776440174860,36.73,77862.18,34.6,-0.28224,0.00014,22.55975]
[1776440177932,36.73,77857.67,34.6,-0.28287,0.00014,22.58245]
[1776440179273,36.73,77846.78,34.6,-0.28437,0.00014,22.63682]
[1776440181635,36.73,77846.28,34.6,-0.28444,0.00014,22.63927]
[1776440181659,36.73,77846.28,34.6,-0.28444,0.00014,22.63927]
[1776440181731,36.73,77846.28,34.6,-0.28444,0.00014,22.63927]
[1776440182665,36.73,77845.32,34.6,-0.28457,0.00014,22.64402]
[1776440184654,36.73,77856.57,34.6,-0.28303,0.00014,22.58828]
[1776440185534,36.73,77856.57,34.6,-0.28303,0.00014,22.58828]
[1776440187872,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440187873,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440188060,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440188446,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440188509,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440188579,36.73,77864.77,34.6,-0.2819,0.00014,22.54731]
[1776440189547,36.73,77880.92,34.6,-0.27969,0.00014,22.46628]
[1776440189868,36.73,77880.92,34.6,-0.27969,0.00014,22.46628]
[1776440191068,36.73,77884.02,34.6,-0.27927,0.00014,22.45076]
[1776440191167,36.73,77884.02,34.6,-0.27927,0.00014,22.45076]
[1776440193545,36.74,77892.89,34.6,-0.27804,0.00014,22.40246]
[1776440194283,36.74,77892.89,34.6,-0.27804,0.00014,22.40246]
[1776440194488,36.74,77892.89,34.6,-0.27804,0.00014,22.40246]
[1776440194943,36.74,77892.73,34.6,-0.27807,0.00014,22.40348]
[1776440197040,36.74,77882.33,34.6,-0.2795,0.00014,22.45645]
[1776440197184,36.74,77882.33,34.6,-0.2795,0.00014,22.45645]
[1776440198313,36.74,77871.63,34.6,-0.28098,0.00014,22.51076]
[1776440199244,36.74,77871.63,34.6,-0.28098,0.00014,22.51076]
[1776440199270,36.74,77871.63,34.6,-0.28098,0.00014,22.51076]
[1776440199306,36.74,77871.63,34.6,-0.28098,0.00014,22.51076]
[1776440199509,36.74,77871.63,34.6,-0.28098,0.00014,22.51076]
[1776440199845,36.74,77865.59,34.6,-0.28181,0.00014,22.54128]
[1776440200694,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201073,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201289,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201346,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201347,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201537,36.74,77850.91,34.6,-0.28384,0.00014,22.61465]
[1776440201596,36.74,77839.0,34.6,-0.28548,0.00014,22.67371]
[1776440201841,36.74,77839.0,34.6,-0.28548,0.00014,22.67371]
[1776440201868,36.74,77839.0,34.6,-0.28548,0.00014,22.67371]
[1776440202563,36.74,77839.0,34.6,-0.28548,0.00014,22.67371]
[1776440202648,36.74,77825.23,34.6,-0.2874,0.00014,22.74179]
[1776440203307,36.74,77825.23,34.6,-0.2874,0.00014,22.74179]
[1776440204943,36.74,77826.63,34.6,-0.28721,0.00014,22.73525]
[1776440205026,36.74,77826.63,34.6,-0.28721,0.00014,22.73525]
[1776440205627,36.74,77830.35,34.6,-0.2867,0.00014,22.71695]
[1776440207517,36.74,77837.96,34.6,-0.28564,0.00014,22.6792]
[1776440208611,36.74,77838.99,34.6,-0.28549,0.00014,22.67403]
[1776440208904,36.74,77840.52,34.6,-0.28528,0.00014,22.66638]
[1776440210857,36.74,77853.25,34.6,-0.28352,0.00014,22.60309]
[1776440212376,36.74,77845.53,34.6,-0.28458,0.00014,22.64144]
[1776440213779,36.74,77848.12,34.6,-0.28422,0.00014,22.62847]
[1776440213828,36.74,77848.12,34.6,-0.28422,0.00014,22.62847]
[1776440213941,36.74,77848.12,34.6,-0.28422,0.00014,22.62847]
[1776440215088,36.74,77839.13,34.6,-0.28546,0.00014,22.67302]
[1776440218485,36.74,77837.24,34.6,-0.28572,0.00014,22.68219]
[1776440219164,36.74,77834.99,34.6,-0.28603,0.00014,22.69312]
[1776440219176,36.74,77834.99,34.6,-0.28603,0.00014,22.69312]
[1776440219300,36.74,77834.99,34.6,-0.28603,0.00014,22.69312]
[1776440219340,36.74,77830.55,34.6,-0.28664,0.00014,22.71502]
[1776440220578,36.74,77830.55,34.6,-0.28664,0.00014,22.71502]
[1776440220604,36.74,77830.55,34.6,-0.28664,0.00014,22.71502]
[1776440220668,36.74,77821.82,34.6,-0.28787,0.00014,22.75827]
[1776440221704,36.74,77821.82,34.6,-0.28787,0.00014,22.75827]
[1776440221759,36.74,77832.42,34.6,-0.28639,0.00014,22.70603]
[1776440222328,36.74,77832.42,34.6,-0.28639,0.00014,22.70603]
[1776440227747,36.74,77838.45,34.6,-0.28555,0.00014,22.67594]
[1776440231842,36.74,77838.05,34.6,-0.28559,0.00014,22.67754]
[1776440231855,36.74,77838.05,34.6,-0.28559,0.00014,22.67754]
[1776440232214,36.74,77834.0,34.6,-0.28615,0.00014,22.69748]
[1776440234174,36.74,77831.57,34.6,-0.28649,0.00014,22.70971]
[1776440234228,36.74,77832.56,34.6,-0.28636,0.00014,22.70504]
[1776440236642,36.74,77833.99,34.6,-0.28616,0.00014,22.69788]
[1776440236707,36.74,77833.93,34.6,-0.28616,0.00014,22.69798]
[1776440236922,36.74,77833.93,34.6,-0.28616,0.00014,22.69798]
[1776440237120,36.74,77833.93,34.6,-0.28616,0.00014,22.69798]
[1776440237249,36.74,77837.01,34.6,-0.28574,0.00014,22.68276]
[1776440241479,36.74,77834.33,34.6,-0.2861,0.00014,22.69575]
[1776440242002,36.73,77836.35,34.6,-0.28582,0.00014,22.6856]
[1776440246752,36.73,77842.33,34.6,-0.28498,0.00014,22.65583]
[1776440246920,36.73,77841.49,34.6,-0.2851,0.00014,22.65995]
[1776440246934,36.73,77841.49,34.6,-0.2851,0.00014,22.65995]
[1776440247266,36.73,77841.49,34.6,-0.2851,0.00014,22.65995]
[1776440247773,36.73,77850.07,34.6,-0.28391,0.00014,22.61723]
[1776440248327,36.73,77859.28,34.6,-0.28264,0.00014,22.57125]
[1776440253362,36.73,77859.37,34.6,-0.28261,0.00014,22.56713]
[1776440255675,36.73,77857.63,34.6,-0.28285,0.00014,22.57592]
[1776440257770,36.73,77847.04,34.6,-0.28431,0.00014,22.62874]
[1776440260390,36.73,77844.27,34.6,-0.28469,0.00014,22.6424]
[1776440261425,36.73,77840.22,34.6,-0.28525,0.00014,22.66245]
[1776440261450,36.73,77840.22,34.6,-0.28525,0.00014,22.66245]
[1776440262991,36.73,77830.11,34.6,-0.28665,0.00014,22.71226]
[1776440263125,36.73,77830.11,34.6,-0.28665,0.00014,22.71226]
[1776440263235,36.73,77830.11,34.6,-0.28665,0.00014,22.71226]
[1776440263666,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440263949,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440264337,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440264414,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440264758,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440264784,36.73,77819.56,34.6,-0.28812,0.00014,22.7641]
[1776440264810,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440264888,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440264974,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440265303,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440265367,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440265620,36.73,77798.51,34.6,-0.29107,0.00014,22.86698]
[1776440265666,36.73,77778.81,34.6,-0.29383,0.00014,22.96185]
[1776440265991,36.73,77778.81,34.6,-0.29383,0.00014,22.96185]
[1776440267428,36.74,77771.63,34.6,-0.29484,0.00014,22.9962]
[1776440267477,36.74,77771.63,34.6,-0.29484,0.00014,22.9962]
[1776440267615,36.73,77788.22,34.6,-0.29251,0.00014,22.91666]
[1776440268103,36.73,77788.22,34.6,-0.29251,0.00014,22.91666]
[1776440268486,36.73,77802.48,34.6,-0.29051,0.00014,22.84764]
[1776440269787,36.73,77802.48,34.6,-0.29051,0.00014,22.84764]
[1776440270091,36.73,77801.18,34.6,-0.29069,0.00014,22.85395]
[1776440272496,36.74,77799.39,34.6,-0.29095,0.00014,22.86274]
[1776440272506,36.74,77799.39,34.6,-0.29095,0.00014,22.86274]
[1776440274021,36.74,77798.6,34.6,-0.29106,0.00014,22.86665]
[1776440274528,36.74,77782.86,34.6,-0.29327,0.00014,22.94257]
[1776440275000,36.74,77782.86,34.6,-0.29327,0.00014,22.94257]
[1776440277041,36.74,77772.73,34.6,-0.29469,0.00014,22.99099]
[1776440278073,36.74,77766.9,34.6,-0.29551,0.00014,23.01876]
[1776440278407,36.74,77766.9,34.6,-0.29551,0.00014,23.01876]
[1776440278468,36.74,77766.9,34.6,-0.29551,0.00014,23.01876]
[1776440280578,36.73,77766.45,34.6,-0.29557,0.00014,23.02072]
[1776440281043,36.73,77764.9,34.6,-0.29578,0.00014,23.02787]
[1776440281301,36.73,77764.9,34.6,-0.29578,0.00014,23.02787]
[1776440281513,36.73,77764.9,34.6,-0.29578,0.00014,23.02787]
[1776440282124,36.73,77761.41,34.6,-0.29627,0.00014,23.04432]
[1776440282596,36.73,77761.41,34.6,-0.29627,0.00014,23.04432]
[1776440282874,36.73,77758.99,34.6,-0.29661,0.00014,23.05566]
[1776440282890,36.73,77758.99,34.6,-0.29661,0.00014,23.05566]
[1776440282917,36.73,77758.99,34.6,-0.29661,0.00014,23.05566]
[1776440283602,36.73,77767.85,34.6,-0.29536,0.00014,23.01361]
[1776440283992,36.73,77767.85,34.6,-0.29536,0.00014,23.01361]
[1776440284425,36.73,77767.85,34.6,-0.29536,0.00014,23.01361]
[1776440285597,36.73,77772.12,34.6,-0.29475,0.00014,22.99313]
[1776440286029,36.73,77772.81,34.6,-0.29465,0.00014,22.98975]
[1776440286058,36.73,77772.81,34.6,-0.29465,0.00014,22.98975]
[1776440286620,36.73,77780.49,34.6,-0.29357,0.00014,22.95287]
[1776440289641,36.73,77772.79,34.6,-0.29465,0.00014,22.98956]
[1776440290543,36.73,77772.79,34.6,-0.29465,0.00014,22.98956]
[1776440290604,36.73,77772.79,34.6,-0.29465,0.00014,22.98956]
[1776440291948,36.73,77768.38,34.6,-0.29527,0.00014,23.01043]
[1776440297160,36.73,77769.25,34.6,-0.29513,0.00014,23.00587]
[1776440300718,36.72,77783.83,34.6,-0.29307,0.00014,22.93587]
[1776440301077,36.72,77783.83,34.6,-0.29307,0.00014,22.93587]
[1776440301090,36.72,77783.83,34.6,-0.29307,0.00014,22.93587]
[1776440302990,36.72,77795.43,34.6,-0.29145,0.00014,22.87994]
[1776440311796,36.73,77797.22,34.6,-0.29118,0.00014,22.86785]
[1776440316831,36.73,77791.73,34.6,-0.29196,0.00014,22.89452]
[1776440318845,36.73,77803.18,34.6,-0.29035,0.00014,22.83914]
[1776440323311,36.73,77804.17,34.6,-0.29022,0.00014,22.8346]
[1776440324694,36.73,77806.35,34.6,-0.28992,0.00014,22.82407]
[1776440326632,36.73,77806.08,34.6,-0.28996,0.00014,22.82546]
[1776440326679,36.73,77806.08,34.6,-0.28996,0.00014,22.82546]
[1776440326848,36.73,77806.08,34.6,-0.28996,0.00014,22.82546]
[1776440326735,36.73,77808.73,34.6,-0.28959,0.00014,22.81265]
[1776440327911,36.73,77820.22,34.6,-0.28799,0.00014,22.75641]
[1776440331129,36.73,77817.52,34.6,-0.28835,0.00014,22.76932]
[1776440331161,36.73,77817.52,34.6,-0.28835,0.00014,22.76932]
[1776440331170,36.73,77818.52,34.6,-0.28821,0.00014,22.76426]
[1776440331958,36.73,77818.52,34.6,-0.28821,0.00014,22.76426]
[1776440332000,36.73,77816.92,34.6,-0.28844,0.00014,22.77223]
[1776440337982,36.72,77826.98,34.6,-0.28701,0.00014,22.72186]
[1776440340226,36.72,77824.5,34.6,-0.28735,0.00014,22.73393]
[1776440340248,36.72,77821.2,34.6,-0.28781,0.00014,22.74999]
[1776440342461,36.72,77819.09,34.6,-0.28811,0.00014,22.76049]
[1776440344234,36.72,77819.45,34.6,-0.28806,0.00014,22.759]
[1776440345601,36.72,77818.0,34.6,-0.28827,0.00014,22.76625]
[1776440346754,36.73,77807.34,34.6,-0.28977,0.00014,22.81866]
[1776440347045,36.73,77795.94,34.6,-0.29136,0.00014,22.87399]
[1776440348052,36.73,77803.5,34.6,-0.2903,0.00014,22.83737]
[1776440351961,36.73,77796.05,34.6,-0.29135,0.00014,22.87373]
[1776440352060,36.73,77796.05,34.6,-0.29135,0.00014,22.87373]
[1776440352081,36.73,77796.05,34.6,-0.29135,0.00014,22.87373]
[1776440352278,36.73,77786.87,34.6,-0.29264,0.00014,22.91806]
[1776440353187,36.73,77786.87,34.6,-0.29264,0.00014,22.91806]
[1776440354445,36.73,77780.07,34.6,-0.2936,0.00014,22.95071]
[1776440355425,36.73,77774.83,34.6,-0.29433,0.00014,22.97576]
[1776440355743,36.73,77774.83,34.6,-0.29433,0.00014,22.97576]
[1776440357068,36.73,77769.16,34.6,-0.29513,0.00014,23.00267]
[1776440359988,36.72,77766.37,34.6,-0.29551,0.00014,23.01566]
[1776440360038,36.72,77766.37,34.6,-0.29551,0.00014,23.01566]
[1776440360617,36.72,77766.37,34.6,-0.29551,0.00014,23.01566]
[1776440360748,36.72,77766.37,34.6,-0.29551,0.00014,23.01566]
[1776440362564,36.72,77754.79,34.6,-0.29715,0.00014,23.07046]
[1776440362708,36.72,77753.38,34.6,-0.29734,0.00014,23.07686]
[1776440363173,36.72,77753.38,34.6,-0.29734,0.00014,23.07686]
[1776440363205,36.72,77751.34,34.6,-0.29762,0.00014,23.08633]
[1776440363939,36.72,77751.34,34.6,-0.29762,0.00014,23.08633]
[1776440367055,36.72,77745.44,34.6,-0.29844,0.00014,23.11363]
[1776440368591,36.72,77743.82,34.6,-0.29867,0.00014,23.12107]
[1776440373226,36.71,77743.68,34.6,-0.29864,0.00014,23.11704]
[1776440373602,36.71,77743.68,34.6,-0.29864,0.00014,23.11704]
[1776440373631,36.71,77743.68,34.6,-0.29864,0.00014,23.11704]
[1776440373835,36.71,77742.6,34.6,-0.29879,0.00014,23.12193]
[1776440373966,36.71,77742.6,34.6,-0.29879,0.00014,23.12193]
[1776440374049,36.71,77742.6,34.6,-0.29879,0.00014,23.12193]
[1776440374139,36.71,77742.6,34.6,-0.29879,0.00014,23.12193]
[1776440374728,36.71,77730.62,34.6,-0.30049,0.00014,23.17793]
[1776440375797,36.71,77721.55,34.6,-0.30178,0.00014,23.22007]
[1776440376574,36.71,77721.55,34.6,-0.30178,0.00014,23.22007]
[1776440377198,36.71,77726.04,34.6,-0.30114,0.00014,23.19924]
[1776440377537,36.71,77726.04,34.6,-0.30114,0.00014,23.19924]
[1776440377602,36.71,77726.04,34.6,-0.30114,0.00014,23.19924]
[1776440377775,36.71,77726.04,34.6,-0.30114,0.00014,23.19924]
[1776440377875,36.71,77731.05,34.6,-0.30043,0.00014,23.17599]
[1776440377994,36.71,77731.05,34.6,-0.30043,0.00014,23.17599]
[1776440378366,36.71,77731.05,34.6,-0.30043,0.00014,23.17599]
[1776440379283,36.71,77739.16,34.6,-0.29927,0.00014,23.13788]
[1776440381152,36.71,77738.11,34.6,-0.29942,0.00014,23.1426]
[1776440381202,36.71,77738.11,34.6,-0.29942,0.00014,23.1426]
[1776440383531,36.71,77742.81,34.6,-0.29874,0.00014,23.12016]
[1776440384306,36.71,77743.51,34.6,-0.29863,0.00014,23.11668]
[1776440384355,36.71,77743.51,34.6,-0.29863,0.00014,23.11668]
[1776440384456,36.7,77753.64,34.6,-0.29719,0.00014,23.06876]
[1776440390360,36.7,77756.86,34.6,-0.29671,0.00014,23.05274]
[1776440395395,36.7,77757.25,34.6,-0.29664,0.00014,23.05022]
[1776440398434,36.69,77755.28,34.6,-0.29691,0.00014,23.05928]
[1776440398581,36.69,77755.28,34.6,-0.29691,0.00014,23.05928]
[1776440399426,36.69,77752.83,34.6,-0.29725,0.00014,23.07072]
[1776440399486,36.69,77746.27,34.6,-0.29818,0.00014,23.10151]
[1776440400090,36.69,77746.27,34.6,-0.29818,0.00014,23.10151]
[1776440400655,36.69,77746.27,34.6,-0.29818,0.00014,23.10151]
[1776440402117,36.69,77740.82,34.6,-0.29895,0.00014,23.12707]
[1776440402352,36.69,77740.82,34.6,-0.29895,0.00014,23.12707]
[1776440402359,36.69,77740.82,34.6,-0.29895,0.00014,23.12707]
[1776440402534,36.69,77740.82,34.6,-0.29895,0.00014,23.12707]
[1776440402597,36.69,77740.85,34.6,-0.29895,0.00014,23.12689]
[1776440408488,36.68,77738.14,34.6,-0.29929,0.00014,23.13836]
[1776440413523,36.68,77737.2,34.6,-0.2994,0.00014,23.14167]
[1776440414307,36.68,77737.2,34.6,-0.2994,0.00014,23.14167]
[1776440415662,36.68,77736.9,34.6,-0.29943,0.00014,23.14286]
[1776440421579,36.67,77736.85,34.6,-0.2994,0.00014,23.1416]
[1776440422310,36.67,77736.85,34.6,-0.2994,0.00014,23.1416]
[1776440427621,36.66,77738.63,34.6,-0.29911,0.00014,23.132]
[1776440429094,36.66,77738.24,34.6,-0.29916,0.00014,23.13362]
[1776440429943,36.66,77738.24,34.6,-0.29916,0.00014,23.13362]
[1776440429635,36.66,77737.89,34.6,-0.2992,0.00014,23.13506]
[1776440430089,36.66,77737.89,34.6,-0.2992,0.00014,23.13506]
[1776440430235,36.66,77737.89,34.6,-0.2992,0.00014,23.13506]
[1776440430642,36.66,77744.99,34.6,-0.29819,0.00014,23.10168]
[1776440431282,36.66,77744.99,34.6,-0.29819,0.00014,23.10168]
[1776440436689,36.65,77749.62,34.6,-0.29749,0.00014,23.07503]
[1776440441724,36.65,77744.1,34.6,-0.29825,0.00014,23.10031]
[1776440444672,36.64,77744.66,34.6,-0.29816,0.00014,23.09733]
[1776440444723,36.64,77744.66,34.6,-0.29816,0.00014,23.09733]
[1776440444943,36.64,77744.66,34.6,-0.29816,0.00014,23.09733]
[1776440445501,36.64,77743.69,34.6,-0.29829,0.00014,23.10156]
[1776440451794,36.63,77742.52,34.6,-0.29842,0.00014,23.10579]
[1776440455684,36.63,77741.4,34.6,-0.29856,0.00014,23.11052]
[1776440455823,36.63,77738.83,34.6,-0.29892,0.00014,23.12243]
[1776440460849,36.63,77738.09,34.6,-0.29902,0.00014,23.12568]
[1776440460965,36.63,77738.09,34.6,-0.29902,0.00014,23.12568]
[1776440461864,36.63,77724.1,34.6,-0.30101,0.00014,23.19109]
[1776440462871,36.63,77733.97,34.6,-0.29961,0.00014,23.14505]
[1776440464026,36.63,77733.97,34.6,-0.29961,0.00014,23.14505]
[1776440464427,36.63,77727.68,34.6,-0.3005,0.00014,23.17448]
[1776440464637,36.63,77727.68,34.6,-0.3005,0.00014,23.17448]
[1776440464759,36.63,77727.68,34.6,-0.3005,0.00014,23.17448]
[1776440464845,36.63,77727.68,34.6,-0.3005,0.00014,23.17448]
[1776440465045,36.63,77727.68,34.6,-0.3005,0.00014,23.17448]
[1776440464894,36.63,77712.17,34.6,-0.30272,0.00014,23.24662]
[1776440465467,36.63,77712.17,34.6,-0.30272,0.00014,23.24662]
[1776440465554,36.63,77712.17,34.6,-0.30272,0.00014,23.24662]
[1776440465687,36.63,77712.17,34.6,-0.30272,0.00014,23.24662]
[1776440465906,36.63,77712.17,34.6,-0.30272,0.00014,23.24662]
[1776440465985,36.63,77687.34,34.6,-0.30629,0.00014,23.36053]
[1776440466386,36.63,77687.34,34.6,-0.30629,0.00014,23.36053]
[1776440466473,36.63,77687.34,34.6,-0.30629,0.00014,23.36053]
[1776440466871,36.63,77687.34,34.6,-0.30629,0.00014,23.36053]
[1776440466993,36.63,77697.67,34.6,-0.3048,0.00014,23.31326]
[1776440467219,36.63,77697.67,34.6,-0.3048,0.00014,23.31326]
[1776440468032,36.63,77697.67,34.6,-0.3048,0.00014,23.31326]
[1776440468133,36.63,77713.09,34.6,-0.30258,0.00014,23.24217]
[1776440472430,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440472444,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440472471,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440472774,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440472807,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440472918,36.63,77719.09,34.6,-0.30173,0.00014,23.21434]
[1776440473372,36.63,77724.2,34.6,-0.301,0.00014,23.19057]
[1776440473535,36.63,77724.2,34.6,-0.301,0.00014,23.19057]
[1776440473688,36.63,77724.2,34.6,-0.301,0.00014,23.19057]
[1776440473927,36.63,77724.2,34.6,-0.301,0.00014,23.19057]
[1776440474032,36.63,77724.2,34.6,-0.301,0.00014,23.19057]
[1776440473976,36.63,77740.02,34.6,-0.29874,0.00014,23.11652]
[1776440475012,36.63,77740.02,34.6,-0.29874,0.00014,23.11652]
[1776440475964,36.63,77736.34,34.6,-0.29926,0.00014,23.13364]
[1776440475990,36.63,77730.44,34.6,-0.3001,0.00014,23.16109]
[1776440476394,36.63,77730.44,34.6,-0.3001,0.00014,23.16109]
[1776440476434,36.63,77730.44,34.6,-0.3001,0.00014,23.16109]
[1776440476997,36.63,77720.36,34.6,-0.30154,0.00014,23.20815]
[1776440478684,36.63,77719.51,34.6,-0.30166,0.00014,23.21211]
[1776440480062,36.63,77720.63,34.6,-0.3015,0.00014,23.20691]
[1776440480122,36.63,77720.63,34.6,-0.3015,0.00014,23.20691]
[1776440481032,36.63,77732.58,34.6,-0.29979,0.00014,23.15115]
[1776440481369,36.63,77732.58,34.6,-0.29979,0.00014,23.15115]
[1776440483266,36.63,77728.31,34.6,-0.30041,0.00014,23.17125]
[1776440483427,36.63,77728.31,34.6,-0.30041,0.00014,23.17125]
[1776440483940,36.63,77728.31,34.6,-0.30041,0.00014,23.17125]
[1776440484054,36.63,77714.76,34.6,-0.30234,0.00014,23.23429]
[1776440485064,36.63,77704.15,34.6,-0.30386,0.00014,23.28329]
[1776440486543,36.63,77702.2,34.6,-0.30414,0.00014,23.29218]
[1776440488471,36.63,77710.23,34.6,-0.30298,0.00014,23.25505]
[1776440489065,36.63,77710.23,34.6,-0.30298,0.00014,23.25505]
[1776440491662,36.63,77712.46,34.6,-0.30266,0.00014,23.24467]
[1776440493675,36.62,77713.38,34.6,-0.30251,0.00014,23.2366]
[1776440493728,36.62,77713.38,34.6,-0.30251,0.00014,23.2366]
[1776440493846,36.62,77713.38,34.6,-0.30251,0.00014,23.2366]
[1776440493894,36.62,77713.38,34.6,-0.30251,0.00014,23.2366]
[1776440494127,36.62,77721.68,34.6,-0.30132,0.00014,23.19803]
[1776440495897,36.62,77721.68,34.6,-0.30132,0.00014,23.19803]
[1776440495911,36.62,77721.68,34.6,-0.30132,0.00014,23.19803]
[1776440495931,36.62,77721.68,34.6,-0.30132,0.00014,23.19803]
[1776440496006,36.62,77727.5,34.6,-0.30049,0.00014,23.17091]
[1776440496201,36.62,77727.5,34.6,-0.30049,0.00014,23.17091]
[1776440497032,36.63,77723.48,34.6,-0.30106,0.00014,23.18973]
[1776440497593,36.63,77723.48,34.6,-0.30106,0.00014,23.18973]
[1776440498178,36.63,77718.43,34.6,-0.30179,0.00014,23.21322]
[1776440498195,36.63,77718.43,34.6,-0.30179,0.00014,23.21322]
[1776440498619,36.63,77718.43,34.6,-0.30179,0.00014,23.21322]
[1776440500111,36.63,77726.04,34.6,-0.3007,0.00014,23.1778]
[1776440500871,36.63,77729.65,34.6,-0.30019,0.00014,23.16097]
[1776440501965,36.63,77729.65,34.6,-0.30019,0.00014,23.16097]
[1776440502055,36.62,77728.92,34.6,-0.30028,0.00014,23.16393]
[1776440502897,36.62,77728.92,34.6,-0.30028,0.00014,23.16393]
[1776440503258,36.62,77722.19,34.6,-0.30124,0.00014,23.19533]
[1776440503299,36.62,77722.19,34.6,-0.30124,0.00014,23.19533]
[1776440504053,36.62,77713.01,34.6,-0.30255,0.00014,23.23794]
[1776440506903,36.62,77706.96,34.6,-0.30341,0.00014,23.26584]
[1776440512010,36.62,77699.84,34.6,-0.30443,0.00014,23.29826]
[1776440513436,36.62,77699.74,34.6,-0.30444,0.00014,23.29857]
[1776440515281,36.62,77699.71,34.6,-0.30444,0.00014,23.29857]
[1776440515354,36.62,77699.71,34.6,-0.30444,0.00014,23.29857]
[1776440515375,36.62,77699.71,34.6,-0.30444,0.00014,23.29857]
[1776440515746,36.62,77699.71,34.6,-0.30444,0.00014,23.29857]
[1776440516074,36.62,77699.71,34.6,-0.30444,0.00014,23.29857]
[1776440517213,36.62,77692.95,34.6,-0.3054,0.00014,23.32938]
[1776440517709,36.62,77692.95,34.6,-0.3054,0.00014,23.32938]
[1776440518129,36.61,77686.94,34.6,-0.30624,0.00014,23.35584]
[1776440518330,36.61,77686.94,34.6,-0.30624,0.00014,23.35584]
[1776440518451,36.61,77686.94,34.6,-0.30624,0.00014,23.35584]
[1776440520151,36.6,77691.09,34.6,-0.30557,0.00014,23.33455]
[1776440520654,36.6,77698.95,34.6,-0.30444,0.00014,23.29844]
[1776440524912,36.59,77698.99,34.6,-0.30443,0.00014,23.29808]
[1776440524927,36.59,77698.99,34.6,-0.30443,0.00014,23.29808]
[1776440525043,36.59,77698.99,34.6,-0.30443,0.00014,23.29808]
[1776440525839,36.59,77696.87,34.6,-0.30473,0.00014,23.30776]
[1776440526358,36.59,77692.42,34.6,-0.30537,0.00014,23.32808]
[1776440526429,36.59,77692.42,34.6,-0.30537,0.00014,23.32808]
[1776440526868,36.59,77692.42,34.6,-0.30537,0.00014,23.32808]
[1776440526884,36.59,77681.84,34.6,-0.30689,0.00014,23.37622]
[1776440527568,36.59,77671.3,34.6,-0.30841,0.00014,23.42381]
[1776440528534,36.59,77671.3,34.6,-0.30841,0.00014,23.42381]
[1776440528705,36.59,77671.3,34.6,-0.30841,0.00014,23.42381]
[1776440534422,36.58,77664.52,34.6,-0.30936,0.00014,23.45322]
[1776440535429,36.57,77657.05,34.6,-0.31036,0.00015,23.48426]
[1776440536635,36.57,77657.05,34.6,-0.31036,0.00015,23.48426]
[1776440536773,36.57,77657.05,34.6,-0.31036,0.00015,23.48426]
[1776440536786,36.57,77657.05,34.6,-0.31036,0.00015,23.48426]
[1776440537440,36.55,77654.69,34.6,-0.31064,0.00015,23.49246]
[1776440537689,36.55,77654.69,34.6,-0.31064,0.00015,23.49246]
[1776440537781,36.55,77637.94,34.6,-0.31307,0.00015,23.56691]
[1776440538540,36.55,77637.94,34.6,-0.31307,0.00015,23.56691]
[1776440539028,36.51,77629.23,34.6,-0.31418,0.00015,23.60007]
[1776440540854,36.49,77623.86,34.6,-0.31487,0.00015,23.62052]
[1776440541023,36.49,77623.86,34.6,-0.31487,0.00015,23.62052]
[1776440541190,36.47,77620.46,34.6,-0.31526,0.00015,23.63216]
[1776440541554,36.47,77620.46,34.6,-0.31526,0.00015,23.63216]
[1776440541777,36.47,77620.46,34.6,-0.31526,0.00015,23.63216]
[1776440541883,36.45,77603.52,34.6,-0.31765,0.00015,23.70269]
[1776440542345,36.45,77603.52,34.6,-0.31765,0.00015,23.70269]
[1776440542704,36.45,77603.52,34.6,-0.31765,0.00015,23.70269]
[1776440542965,36.42,77584.45,34.6,-0.32034,0.00015,23.78105]
[1776440543281,36.42,77584.45,34.6,-0.32034,0.00015,23.78105]
[1776440543533,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440543852,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544044,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544056,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544088,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544118,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544138,36.42,77584.45,34.9,-0.32034,0.00015,23.78105]
[1776440544066,36.39,77575.59,34.9,-0.32151,0.00015,23.81457]
[1776440544170,36.39,77575.59,34.9,-0.32151,0.00015,23.81457]
[1776440545013,36.39,77575.59,34.9,-0.32151,0.00015,23.81457]
[1776440545227,36.35,77569.08,35.5,-0.32233,0.00015,23.83775]
[1776440546244,36.32,77564.48,35.5,-0.32286,0.00015,23.85265]
[1776440551315,36.14,77560.98,35.5,-0.32264,0.00015,23.8448]
[1776440552553,36.08,77568.59,35.5,-0.32121,0.00015,23.80003]
[1776440556486,35.99,77574.56,41.0,-0.31995,0.00015,23.7628]
[1776440556968,35.99,77574.56,41.0,-0.31995,0.00015,23.7628]
[1776440557074,35.96,77572.04,41.0,-0.32021,0.00015,23.77017]
[1776440562625,35.99,77565.49,41.0,-0.32131,0.00015,23.80224]
[1776440564296,36.0,77565.08,41.0,-0.32139,0.00015,23.80442]
[1776440566657,36.0,77555.6,41.0,-0.32284,0.00015,23.84615]
[1776440569568,36.0,77554.32,41.0,-0.32304,0.00015,23.85169]
[1776440571260,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571366,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571423,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571491,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571546,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571612,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571798,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440571951,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440572041,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440572043,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440572128,36.0,77554.22,41.0,-0.32305,0.00015,23.85218]
[1776440572161,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572297,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572410,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572430,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572444,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572571,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572820,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440572884,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440573010,36.0,77541.94,41.0,-0.3249,0.00015,23.90442]
[1776440573049,36.0,77536.21,41.0,-0.32576,0.00015,23.92863]
[1776440573674,36.0,77536.21,41.0,-0.32576,0.00015,23.92863]
[1776440574555,35.98,77536.83,41.0,-0.32558,0.00015,23.92339]
[1776440574636,35.98,77536.83,41.0,-0.32558,0.00015,23.92339]
[1776440574657,35.98,77536.83,41.0,-0.32558,0.00015,23.92339]
[1776440574800,35.98,77536.83,41.0,-0.32558,0.00015,23.92339]
[1776440574841,35.98,77536.69,41.0,-0.32559,0.00015,23.92372]
[1776440575815,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576542,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576546,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576579,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576722,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576816,35.98,77524.69,41.0,-0.3274,0.00015,23.97404]
[1776440576869,35.98,77520.83,41.0,-0.32798,0.00015,23.99004]
[1776440577325,35.98,77520.83,41.0,-0.32798,0.00015,23.99004]
[1776440581386,35.98,77517.32,41.0,-0.32853,0.00015,24.00494]
[1776440581840,35.98,77517.32,41.0,-0.32853,0.00015,24.00494]
[1776440581846,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440582505,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440582528,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440582552,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440582771,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440583030,35.98,77511.98,41.0,-0.32934,0.00015,24.02713]
[1776440583086,35.98,77522.5,41.0,-0.32773,0.00015,23.98312]
[1776440583908,35.98,77522.5,41.0,-0.32773,0.00015,23.98312]
[1776440584138,35.98,77522.5,41.0,-0.32773,0.00015,23.98312]
[1776440584711,35.98,77528.08,41.0,-0.32689,0.00015,23.9597]
[1776440584759,35.98,77528.08,41.0,-0.32689,0.00015,23.9597]
[1776440585153,35.98,77528.08,41.0,-0.32689,0.00015,23.9597]
[1776440585175,35.97,77518.69,41.0,-0.32828,0.00015,23.99805]
[1776440585676,35.97,77518.69,41.0,-0.32828,0.00015,23.99805]
[1776440585951,35.97,77518.69,41.0,-0.32828,0.00015,23.99805]
[1776440586188,35.97,77518.69,41.0,-0.32828,0.00015,23.99805]
[1776440586164,35.98,77517.14,41.0,-0.32854,0.00015,24.00529]
[1776440586957,35.98,77517.14,41.0,-0.32854,0.00015,24.00529]
[1776440586994,35.98,77517.14,41.0,-0.32854,0.00015,24.00529]
[1776440587139,35.98,77517.14,41.0,-0.32854,0.00015,24.00529]
[1776440587103,35.98,77527.26,41.0,-0.32701,0.00015,23.96305]
[1776440587205,35.98,77527.26,41.0,-0.32701,0.00015,23.96305]
[1776440587810,35.98,77536.2,41.0,-0.32566,0.00015,23.92541]
[1776440589592,35.98,77535.63,41.0,-0.32573,0.00015,23.92755]
[1776440589868,35.98,77535.63,41.0,-0.32573,0.00015,23.92755]
[1776440590842,35.94,77551.46,41.0,-0.32318,0.00015,23.85531]
[1776440591508,35.94,77551.46,41.0,-0.32318,0.00015,23.85531]
[1776440592044,35.94,77551.46,41.0,-0.32318,0.00015,23.85531]
[1776440592110,35.94,77551.46,41.0,-0.32318,0.00015,23.85531]
[1776440592174,35.92,77534.1,41.0,-0.32574,0.00015,23.92714]
[1776440592333,35.92,77534.1,41.0,-0.32574,0.00015,23.92714]
[1776440592648,35.92,77534.1,41.0,-0.32574,0.00015,23.92714]
[1776440592772,35.92,77534.1,41.0,-0.32574,0.00015,23.92714]
[1776440592829,35.92,77534.1,41.0,-0.32574,0.00015,23.92714]
[1776440592849,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440593299,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440593587,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440593959,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440594027,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440594129,35.93,77518.29,41.0,-0.32815,0.00015,23.9942]
[1776440594439,35.93,77515.13,41.0,-0.32863,0.00015,24.00724]
[1776440594552,35.93,77515.13,41.0,-0.32863,0.00015,24.00724]
[1776440594885,35.93,77515.13,41.0,-0.32863,0.00015,24.00724]
[1776440596040,35.93,77517.47,41.0,-0.32827,0.00015,23.9974]
[1776440596267,35.93,77513.99,41.0,-0.32879,0.00015,24.01176]
[1776440596726,35.93,77513.99,41.0,-0.32879,0.00015,24.01176]
[1776440601893,35.9,77514.49,41.0,-0.32859,0.00015,24.00591]
[1776440602969,35.89,77514.67,41.0,-0.32852,0.00015,24.00409]
[1776440603007,35.89,77514.67,41.0,-0.32852,0.00015,24.00409]
[1776440603098,35.89,77514.67,41.0,-0.32852,0.00015,24.00409]
[1776440603153,35.89,77516.51,41.0,-0.32824,0.00015,23.99631]
[1776440603550,35.89,77516.51,41.0,-0.32824,0.00015,23.99631]
[1776440603936,35.86,77527.86,41.0,-0.32642,0.00015,23.94575]
[1776440604628,35.86,77527.86,41.0,-0.32642,0.00015,23.94575]
[1776440605951,35.86,77543.89,41.0,-0.32398,0.00015,23.87726]
[1776440606407,35.86,77543.89,41.0,-0.32398,0.00015,23.87726]
[1776440607616,35.86,77544.39,41.0,-0.3239,0.00015,23.87492]
[1776440608562,35.84,77550.46,41.0,-0.32292,0.00015,23.84694]
[1776440609589,35.83,77547.27,41.0,-0.32334,0.00015,23.85892]
[1776440609811,35.83,77547.27,41.0,-0.32334,0.00015,23.85892]
[1776440614386,35.76,77536.98,41.0,-0.32458,0.00015,23.89013]
[1776440614646,35.76,77536.98,41.0,-0.32458,0.00015,23.89013]
[1776440615019,35.74,77527.02,41.0,-0.32603,0.00015,23.93062]
[1776440615812,35.74,77527.02,41.0,-0.32603,0.00015,23.93062]
[1776440616999,35.74,77521.91,41.0,-0.3268,0.00015,23.9521]
[1776440617005,35.74,77521.91,41.0,-0.3268,0.00015,23.9521]
[1776440617841,35.74,77516.12,41.0,-0.32767,0.00015,23.97618]
[1776440618159,35.74,77516.12,41.0,-0.32767,0.00015,23.97618]
[1776440618267,35.74,77516.12,41.0,-0.32767,0.00015,23.97618]
[1776440618534,35.74,77517.42,41.0,-0.32746,0.00015,23.97022]
[1776440619537,35.73,77522.07,41.0,-0.32672,0.00015,23.94988]
[1776440619565,35.73,77522.07,41.0,-0.32672,0.00015,23.94988]
[1776440619975,35.73,77522.07,41.0,-0.32672,0.00015,23.94988]
[1776440620206,35.73,77522.07,41.0,-0.32672,0.00015,23.94988]
[1776440621283,35.72,77521.36,41.0,-0.32681,0.00015,23.95227]
[1776440621486,35.72,77521.36,41.0,-0.32681,0.00015,23.95227]
[1776440622135,35.72,77521.36,41.0,-0.32681,0.00015,23.95227]
[1776440622163,35.72,77529.41,41.0,-0.32559,0.00015,23.91814]
[1776440623430,35.72,77532.78,41.0,-0.32507,0.00015,23.90359]
[1776440624083,35.72,77529.83,41.0,-0.32551,0.00015,23.91596]
[1776440625068,35.72,77529.83,41.0,-0.32551,0.00015,23.91596]
[1776440625090,35.72,77522.04,41.0,-0.32669,0.00015,23.94898]
[1776440629118,35.71,77512.57,41.0,-0.32809,0.00015,23.98753]
[1776440629326,35.71,77512.57,41.0,-0.32809,0.00015,23.98753]
[1776440630025,35.71,77512.57,41.0,-0.32809,0.00015,23.98753]
[1776440630050,35.71,77512.57,41.0,-0.32809,0.00015,23.98753]
[1776440630066,35.71,77512.57,41.0,-0.32809,0.00015,23.98753]
[1776440631306,35.71,77509.9,41.0,-0.32849,0.00015,23.99861]
[1776440632249,35.71,77509.9,41.0,-0.32849,0.00015,23.99861]
[1776440633257,35.71,77508.7,41.0,-0.32867,0.00015,24.00349]
[1776440638513,35.7,77511.57,41.0,-0.3282,0.00015,23.99048]
[1776440640746,35.7,77511.13,41.0,-0.32826,0.00015,23.99219]
[1776440641342,35.7,77511.17,41.0,-0.32826,0.00015,23.99196]
[1776440641418,35.7,77511.17,41.0,-0.32826,0.00015,23.99196]
[1776440641518,35.7,77511.17,41.0,-0.32826,0.00015,23.99196]
[1776440642218,35.7,77522.91,41.0,-0.32647,0.00015,23.94243]
[1776440642320,35.7,77522.91,41.0,-0.32647,0.00015,23.94243]
[1776440643225,35.7,77533.11,41.0,-0.32491,0.00015,23.89879]
[1776440644075,35.7,77533.11,41.0,-0.32491,0.00015,23.89879]
[1776440644109,35.7,77533.11,41.0,-0.32491,0.00015,23.89879]
[1776440644232,35.69,77545.93,41.0,-0.32295,0.00015,23.84354]
[1776440644297,35.69,77545.93,41.0,-0.32295,0.00015,23.84354]
[1776440644536,35.69,77545.93,41.0,-0.32295,0.00015,23.84354]
[1776440646721,35.69,77552.05,41.0,-0.32202,0.00015,23.81672]
[1776440649208,35.69,77543.37,41.0,-0.32332,0.00015,23.85394]
[1776440654302,35.68,77546.99,41.0,-0.32274,0.00015,23.83737]
[1776440659337,35.68,77543.71,41.0,-0.32322,0.00015,23.85081]
[1776440664372,35.67,77547.01,41.0,-0.32269,0.00015,23.83588]
[1776440669415,35.67,77550.11,41.0,-0.3222,0.00015,23.82182]
[1776440674606,35.66,77547.82,41.0,-0.32251,0.00015,23.82743]
[1776440676052,35.66,77548.42,41.0,-0.32241,0.00015,23.8247]
[1776440681706,35.66,77548.85,41.0,-0.32232,0.00015,23.8221]
[1776440683237,35.65,77552.41,41.0,-0.32178,0.00015,23.80653]
[1776440687129,35.65,77558.83,41.0,-0.3208,0.00015,23.77819]
[1776440689555,35.65,77566.28,41.0,-0.31966,0.00015,23.74528]
[1776440694642,35.65,77568.9,41.0,-0.31926,0.00015,23.7336]
[1776440694965,35.65,77568.9,41.0,-0.31926,0.00015,23.7336]
[1776440696819,35.65,77577.52,41.0,-0.31796,0.00015,23.6954]
[1776440697319,35.65,77577.52,41.0,-0.31796,0.00015,23.6954]
[1776440697473,35.65,77581.63,41.0,-0.31734,0.00015,23.67715]
[1776440698149,35.65,77581.63,41.0,-0.31734,0.00015,23.67715]
[1776440698279,35.65,77571.91,41.0,-0.31881,0.00015,23.72019]
[1776440701688,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440701767,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440701803,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440701837,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440702101,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440702389,35.65,77569.41,41.0,-0.31918,0.00015,23.73106]
[1776440702118,35.65,77576.74,41.0,-0.31807,0.00015,23.69863]
[1776440702652,35.65,77576.74,41.0,-0.31807,0.00015,23.69863]
[1776440703249,35.65,77576.74,41.0,-0.31807,0.00015,23.69863]
[1776440703249,35.65,77588.12,41.0,-0.31636,0.00015,23.64799]
[1776440704055,35.65,77596.26,41.0,-0.31514,0.00015,23.61154]
[1776440706941,35.65,77598.51,41.0,-0.3148,0.00015,23.60152]
[1776440707145,35.65,77598.51,41.0,-0.3148,0.00015,23.60152]
[1776440711285,35.65,77601.29,41.0,-0.31439,0.00015,23.58922]
[1776440711292,35.65,77601.29,41.0,-0.31439,0.00015,23.58922]
[1776440711672,35.65,77600.72,41.0,-0.31448,0.00015,23.59185]
[1776440711949,35.65,77600.72,41.0,-0.31448,0.00015,23.59185]
[1776440712019,35.65,77592.6,41.0,-0.3157,0.00015,23.62841]
[1776440712779,35.65,77592.6,41.0,-0.3157,0.00015,23.62841]
[1776440712880,35.65,77601.08,41.0,-0.31443,0.00015,23.59032]
[1776440713406,35.65,77601.08,41.0,-0.31443,0.00015,23.59032]
[1776440713800,35.65,77601.08,41.0,-0.31443,0.00015,23.59032]
[1776440715535,35.65,77599.72,41.0,-0.31464,0.00015,23.59657]
[1776440717954,35.65,77598.97,41.0,-0.31475,0.00015,23.60004]
[1776440719809,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440719832,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440719848,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440719864,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440719899,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440719951,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440720239,35.65,77608.9,41.0,-0.31327,0.00015,23.55528]
[1776440720275,35.65,77616.23,41.0,-0.31218,0.00015,23.52205]
[1776440721204,35.65,77630.37,41.0,-0.31006,0.00015,23.45715]
[1776440721374,35.65,77630.37,41.0,-0.31006,0.00015,23.45715]
[1776440721407,35.65,77630.37,41.0,-0.31006,0.00015,23.45715]
[1776440723195,35.65,77634.17,41.0,-0.3095,0.00015,23.43956]
[1776440723206,35.65,77634.17,41.0,-0.3095,0.00015,23.43956]
[1776440723425,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440723468,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440723700,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440723774,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440723966,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440724261,35.65,77632.57,41.0,-0.30973,0.00015,23.44688]
[1776440724258,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440724598,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440724873,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440724948,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440725024,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440725271,35.65,77620.11,41.0,-0.31159,0.00015,23.50402]
[1776440725721,35.65,77613.35,41.0,-0.3126,0.00015,23.53497]
[1776440729374,35.65,77616.63,41.0,-0.31212,0.00015,23.52049]
[1776440730490,35.65,77620.19,41.0,-0.3116,0.00015,23.50435]
[1776440731588,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440731726,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440731872,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440731881,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440731895,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440731974,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440732332,35.66,77619.34,41.0,-0.31173,0.00015,23.50836]
[1776440732009,35.66,77623.23,41.0,-0.31113,0.00015,23.48695]
[1776440732686,35.66,77623.23,41.0,-0.31113,0.00015,23.48695]
[1776440733355,35.66,77634.39,41.0,-0.30946,0.00015,23.43553]
[1776440733493,35.66,77634.39,41.0,-0.30946,0.00015,23.43553]
[1776440733893,35.66,77644.03,41.0,-0.30803,0.00015,23.39083]
[1776440736742,35.66,77646.49,41.0,-0.30766,0.00015,23.37935]
[1776440737432,35.66,77651.59,41.0,-0.30691,0.00015,23.35556]
[1776440740032,35.66,77655.83,41.0,-0.30628,0.00015,23.33577]
[1776440740184,35.66,77655.83,41.0,-0.30628,0.00015,23.33577]
[1776440740710,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440740741,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440740768,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440740782,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440740903,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440741126,35.66,77656.33,41.0,-0.30621,0.00015,23.33345]
[1776440741170,35.66,77659.49,41.0,-0.30574,0.00015,23.31866]
[1776440741734,35.66,77659.49,41.0,-0.30574,0.00015,23.31866]
[1776440741950,35.65,77666.88,41.0,-0.30464,0.00015,23.28365]
[1776440742895,35.65,77666.88,41.0,-0.30464,0.00015,23.28365]
[1776440744957,35.65,77668.24,41.0,-0.30443,0.00015,23.27685]
[1776440745285,35.65,77668.24,41.0,-0.30443,0.00015,23.27685]
[1776440745331,35.65,77668.24,41.0,-0.30443,0.00015,23.27685]
[1776440748545,35.65,77678.28,41.0,-0.30293,0.00015,23.22859]
[1776440748582,35.65,77678.28,41.0,-0.30293,0.00015,23.22859]
[1776440748626,35.65,77678.28,41.0,-0.30293,0.00015,23.22859]
[1776440750210,35.65,77683.54,41.0,-0.30215,0.00015,23.20338]
[1776440751108,35.65,77686.49,41.0,-0.30171,0.00015,23.18916]
[1776440752581,35.64,77692.34,41.0,-0.30085,0.00015,23.16092]
[1776440755184,35.64,77692.67,41.0,-0.3008,0.00015,23.15917]
[1776440755244,35.64,77692.67,41.0,-0.3008,0.00015,23.15917]
[1776440755600,35.64,77693.98,41.0,-0.3006,0.00015,23.15279]
[1776440756039,35.64,77693.98,41.0,-0.3006,0.00015,23.15279]
[1776440756332,35.64,77706.4,41.0,-0.29878,0.00015,23.09279]
[1776440757622,35.64,77710.38,41.0,-0.29819,0.00015,23.07346]
[1776440761240,35.64,77701.94,41.0,-0.29943,0.00015,23.11426]
[1776440766441,35.64,77703.73,41.0,-0.29916,0.00015,23.10537]
[1776440769226,35.64,77696.21,41.0,-0.30026,0.00015,23.14152]
[1776440769424,35.64,77692.4,41.0,-0.30081,0.00015,23.15975]
[1776440770367,35.64,77685.35,41.0,-0.30185,0.00015,23.19343]
[1776440770429,35.64,77685.35,41.0,-0.30185,0.00015,23.19343]
[1776440770833,35.64,77685.35,41.0,-0.30185,0.00015,23.19343]
[1776440770846,35.64,77685.35,41.0,-0.30185,0.00015,23.19343]
[1776440770949,35.64,77685.35,41.0,-0.30185,0.00015,23.19343]
[1776440773159,35.64,77675.75,41.0,-0.30326,0.00015,23.23928]
[1776440773876,35.64,77672.87,41.0,-0.30369,0.00015,23.25294]
[1776440773881,35.64,77672.87,41.0,-0.30369,0.00015,23.25294]
[1776440774306,35.64,77667.78,41.0,-0.30444,0.00015,23.27701]
[1776440774585,35.64,77667.78,41.0,-0.30444,0.00015,23.27701]
[1776440774614,35.64,77667.78,41.0,-0.30444,0.00015,23.27701]
[1776440774636,35.64,77667.78,41.0,-0.30444,0.00015,23.27701]
[1776440775181,35.64,77662.61,41.0,-0.3052,0.00015,23.3012]
[1776440776775,35.64,77657.6,41.0,-0.30594,0.00015,23.3248]
[1776440778024,35.64,77650.46,41.0,-0.307,0.00015,23.35825]
[1776440780162,35.64,77653.13,41.0,-0.3066,0.00015,23.34576]
[1776440781513,35.64,77664.56,41.0,-0.30491,0.00015,23.29209]
[1776440787265,35.64,77665.45,41.0,-0.30479,0.00015,23.28823]
[1776440792301,35.64,77661.85,41.0,-0.30531,0.00015,23.30167]
[1776440794595,35.64,77660.53,41.0,-0.3055,0.00015,23.30796]
[1776440794977,35.64,77660.53,41.0,-0.3055,0.00015,23.30796]
[1776440795112,35.64,77660.53,41.0,-0.3055,0.00015,23.30796]
[1776440795321,35.64,77652.82,41.0,-0.30665,0.00015,23.34415]
[1776440797336,35.64,77643.96,41.0,-0.30796,0.00015,23.38545]
[1776440799153,35.64,77642.2,41.0,-0.30822,0.00015,23.3936]
[1776440799313,35.64,77642.2,41.0,-0.30822,0.00015,23.3936]
[1776440804385,35.64,77635.63,41.0,-0.30919,0.00015,23.42376]
[1776440808079,35.64,77634.46,41.0,-0.30936,0.00015,23.429]
[1776440809339,35.64,77633.78,41.0,-0.30946,0.00015,23.43207]
[1776440809365,35.64,77633.78,41.0,-0.30946,0.00015,23.43207]
[1776440809420,35.64,77627.26,41.0,-0.31043,0.00015,23.46205]
[1776440809497,35.64,77627.26,41.0,-0.31043,0.00015,23.46205]
[1776440809548,35.64,77627.26,41.0,-0.31043,0.00015,23.46205]
[1776440810574,35.64,77625.86,41.0,-0.31064,0.00015,23.46867]
[1776440810677,35.64,77625.86,41.0,-0.31064,0.00015,23.46867]
[1776440811434,35.64,77634.26,41.0,-0.30939,0.00015,23.43014]
[1776440814374,35.64,77636.19,41.0,-0.3091,0.00015,23.42107]
[1776440814756,35.64,77636.19,41.0,-0.3091,0.00015,23.42103]
[1776440815294,35.64,77629.43,41.0,-0.31011,0.00015,23.45218]
[1776440815990,35.64,77629.43,41.0,-0.31011,0.00015,23.45218]
[1776440816273,35.64,77629.43,41.0,-0.31011,0.00015,23.45218]
[1776440816934,35.64,77626.26,41.0,-0.31058,0.00015,23.46694]
[1776440816965,35.64,77626.26,41.0,-0.31058,0.00015,23.46694]
[1776440817021,35.64,77614.8,41.0,-0.3123,0.00015,23.51953]
[1776440817753,35.64,77614.8,41.0,-0.3123,0.00015,23.51953]
[1776440819506,35.64,77605.06,41.0,-0.31376,0.00015,23.56394]
[1776440819680,35.64,77605.06,41.0,-0.31376,0.00015,23.56394]
[1776440820939,35.64,77598.29,41.0,-0.31478,0.00015,23.59456]
[1776440821853,35.64,77594.4,41.0,-0.31536,0.00015,23.61209]
[1776440822025,35.64,77594.4,41.0,-0.31536,0.00015,23.61209]
[1776440822849,35.64,77592.28,41.0,-0.31568,0.00015,23.62162]
[1776440825327,35.64,77597.41,41.0,-0.31491,0.00015,23.59863]
[1776440825396,35.64,77589.68,41.0,-0.31608,0.00015,23.63334]
[1776440825512,35.64,77589.68,41.0,-0.31608,0.00015,23.63334]
[1776440825620,35.64,77589.68,41.0,-0.31608,0.00015,23.63334]
[1776440826209,35.64,77589.68,41.0,-0.31608,0.00015,23.63334]
[1776440826816,35.64,77589.9,41.0,-0.31604,0.00015,23.63237]
[1776440828673,35.64,77578.64,41.0,-0.31774,0.00015,23.68254]
[1776440834707,35.64,77575.13,41.0,-0.31826,0.00015,23.69781]
[1776440836150,35.64,77572.23,41.0,-0.31869,0.00015,23.71058]
[1776440836305,35.64,77572.23,41.0,-0.31869,0.00015,23.71058]
[1776440838625,35.64,77581.49,41.0,-0.31729,0.00015,23.66937]
[1776440841281,35.64,77582.75,41.0,-0.3171,0.00015,23.66375]
[1776440842761,35.64,77585.07,41.0,-0.31675,0.00015,23.6534]
[1776440845567,35.64,77578.4,41.0,-0.31775,0.00015,23.68305]
[1776440846171,35.64,77578.4,41.0,-0.31775,0.00015,23.68305]
[1776440846276,35.64,77578.4,41.0,-0.31775,0.00015,23.68305]
[1776440851379,35.64,77584.04,41.0,-0.3169,0.00015,23.65781]
[1776440851536,35.64,77583.47,41.0,-0.31697,0.00015,23.65662]
[1776440852397,35.64,77583.47,41.0,-0.31697,0.00015,23.65662]
[1776440855377,35.64,77575.56,41.0,-0.31815,0.00015,23.69167]
[1776440856443,35.64,77567.95,41.0,-0.3193,0.00015,23.72517]
[1776440856812,35.64,77567.95,41.0,-0.3193,0.00015,23.72517]
[1776440858672,35.64,77571.78,41.0,-0.31872,0.00015,23.70821]
[1776440858772,35.64,77582.22,41.0,-0.31714,0.00015,23.66178]
[1776440861143,35.64,77585.68,41.0,-0.31662,0.00015,23.64634]
[1776440861167,35.64,77585.68,41.0,-0.31662,0.00015,23.64634]
[1776440861317,35.64,77585.68,41.0,-0.31662,0.00015,23.64634]
[1776440863280,35.64,77590.5,41.0,-0.31589,0.00015,23.62478]
[1776440863324,35.64,77590.5,41.0,-0.31589,0.00015,23.62478]
[1776440864062,35.64,77592.07,41.0,-0.31566,0.00015,23.61776]
[1776440864776,35.64,77586.79,41.0,-0.31645,0.00015,23.6414]
[1776440865306,35.64,77586.79,41.0,-0.31645,0.00015,23.6414]
[1776440865784,35.64,77588.56,41.0,-0.31619,0.00015,23.63348]
[1776440866361,35.64,77588.56,41.0,-0.31619,0.00015,23.63348]
[1776440870418,35.64,77592.63,41.0,-0.31558,0.00015,23.61528]
[1776440871000,35.64,77604.19,41.0,-0.31384,0.00015,23.56324]
[1776440872772,35.64,77606.93,41.0,-0.31343,0.00015,23.55089]
[1776440874221,35.64,77608.96,41.0,-0.31313,0.00015,23.54175]
[1776440876307,35.64,77609.99,41.0,-0.31298,0.00015,23.53722]
[1776440877297,35.64,77610.27,41.0,-0.31294,0.00015,23.53603]
[1776440877453,35.64,77610.27,41.0,-0.31294,0.00015,23.53603]
[1776440877481,35.64,77610.27,41.0,-0.31294,0.00015,23.53603]
[1776440877663,35.64,77609.45,41.0,-0.31307,0.00015,23.53984]
[1776440877670,35.64,77609.45,41.0,-0.31307,0.00015,23.53984]
[1776440877785,35.64,77609.45,41.0,-0.31307,0.00015,23.53984]
[1776440878214,35.64,77609.45,41.0,-0.31307,0.00015,23.53984]
[1776440878311,35.64,77609.45,41.0,-0.31307,0.00015,23.53984]
[1776440878409,35.64,77617.5,41.0,-0.31187,0.00015,23.50326]
[1776440878858,35.64,77617.5,41.0,-0.31187,0.00015,23.50326]
[1776440878885,35.64,77617.5,41.0,-0.31187,0.00015,23.50326]
[1776440878899,35.64,77617.5,41.0,-0.31187,0.00015,23.50326]
[1776440879252,35.64,77617.5,41.0,-0.31187,0.00015,23.50326]
[1776440879330,35.64,77619.76,41.0,-0.31153,0.00015,23.49305]
[1776440879914,35.64,77619.76,41.0,-0.31153,0.00015,23.49305]
[1776440880851,35.64,77625.46,41.0,-0.31068,0.00015,23.46681]
[1776440881643,35.64,77622.89,41.0,-0.31106,0.00015,23.4785]
[1776440884023,35.64,77622.65,41.0,-0.31109,0.00015,23.47939]
[1776440884045,35.64,77622.65,41.0,-0.31109,0.00015,23.47939]
[1776440884241,35.64,77622.65,41.0,-0.31109,0.00015,23.47939]
[1776440884288,35.64,77622.65,41.0,-0.31109,0.00015,23.47939]
[1776440884480,35.64,77621.19,41.0,-0.3113,0.00015,23.48597]
[1776440884967,35.64,77621.19,41.0,-0.3113,0.00015,23.48597]
[1776440885040,35.64,77608.42,41.0,-0.31322,0.00015,23.5443]
[1776440885604,35.64,77608.42,41.0,-0.31322,0.00015,23.5443]
[1776440885791,35.64,77608.42,41.0,-0.31322,0.00015,23.5443]
[1776440887951,35.64,77607.08,41.0,-0.31342,0.00015,23.55053]
[1776440888008,35.64,77607.08,41.0,-0.31342,0.00015,23.55053]
[1776440888106,35.64,77607.08,41.0,-0.31342,0.00015,23.55053]
[1776440888155,35.64,77607.08,41.0,-0.31342,0.00015,23.55053]
[1776440888967,35.64,77613.42,41.0,-0.31248,0.00015,23.5218]
[1776440889229,35.64,77613.42,41.0,-0.31248,0.00015,23.5218]
[1776440891238,35.64,77610.35,41.0,-0.31294,0.00015,23.53596]
[1776440892674,35.64,77602.92,41.0,-0.31406,0.00015,23.56978]
[1776440894827,35.64,77602.06,41.0,-0.31419,0.00015,23.57378]
[1776440898608,35.64,77599.73,41.0,-0.31455,0.00015,23.58451]
[1776440899152,35.64,77599.73,41.0,-0.31455,0.00015,23.58451]
[1776440900055,35.65,77618.79,41.0,-0.3117,0.00015,23.49813]
[1776440900600,35.65,77618.79,41.0,-0.3117,0.00015,23.49813]
[1776440901195,35.65,77618.79,41.0,-0.3117,0.00015,23.49813]
[1776440901478,35.65,77618.79,41.0,-0.3117,0.00015,23.49813]
[1776440901566,35.65,77620.35,41.0,-0.31147,0.00015,23.49113]
[1776440902553,35.65,77609.11,41.0,-0.31315,0.00015,23.54246]
[1776440905090,35.65,77601.88,41.0,-0.31424,0.00015,23.57536]
[1776440910188,35.65,77602.54,41.0,-0.31415,0.00015,23.57259]
[1776440916802,35.65,77602.09,41.0,-0.31421,0.00015,23.57123]
[1776440917980,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918174,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918192,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918224,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918260,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918285,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918304,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918317,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918355,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918408,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440918474,35.65,77606.77,41.0,-0.31351,0.00015,23.55013]
[1776440919071,35.65,77607.79,41.0,-0.31336,0.00015,23.54558]
[1776440919213,35.65,77607.79,41.0,-0.31336,0.00015,23.54558]
[1776440919529,35.65,77625.75,41.0,-0.31068,0.00015,23.46374]
[1776440920569,35.65,77625.75,41.0,-0.31068,0.00015,23.46374]
[1776440921649,35.65,77629.37,41.0,-0.31013,0.00015,23.44695]
[1776440921725,35.65,77629.37,41.0,-0.31013,0.00015,23.44695]
[1776440922400,35.65,77629.37,41.0,-0.31013,0.00015,23.44695]
[1776440922643,35.65,77624.32,41.0,-0.31088,0.00015,23.47007]
[1776440922819,35.65,77624.32,41.0,-0.31088,0.00015,23.47007]
[1776440923048,35.65,77624.32,41.0,-0.31088,0.00015,23.47007]
[1776440923223,35.65,77615.57,41.0,-0.31219,0.00015,23.50998]
[1776440924382,35.65,77615.57,41.0,-0.31219,0.00015,23.50998]
[1776440924415,35.65,77615.57,41.0,-0.31219,0.00015,23.50998]
[1776440924529,35.65,77615.57,41.0,-0.31219,0.00015,23.50998]
[1776440925623,35.65,77613.14,41.0,-0.31256,0.00015,23.52126]
[1776440925702,35.65,77613.14,41.0,-0.31256,0.00015,23.52126]
[1776440926048,35.65,77613.14,41.0,-0.31256,0.00015,23.52126]
[1776440926243,35.65,77613.14,41.0,-0.31256,0.00015,23.52126]
[1776440926276,35.65,77613.14,41.0,-0.31256,0.00015,23.52126]
[1776440926355,35.65,77617.31,41.0,-0.31194,0.00015,23.50237]
[1776440926613,35.65,77617.31,41.0,-0.31194,0.00015,23.50237]
[1776440932286,35.65,77626.26,41.0,-0.31058,0.00015,23.46081]
[1776440934149,35.65,77629.23,41.0,-0.31014,0.00015,23.44707]
[1776440934361,35.65,77629.23,41.0,-0.31014,0.00015,23.44707]
[1776440934371,35.65,77629.23,41.0,-0.31014,0.00015,23.44707]
[1776440936049,35.65,77636.75,41.0,-0.30901,0.00015,23.41224]
[1776440937259,35.65,77638.04,41.0,-0.30882,0.00015,23.40623]
[1776440941398,35.65,77636.72,41.0,-0.30901,0.00015,23.41221]
[1776440941956,35.65,77637.07,41.0,-0.30896,0.00015,23.41055]
[1776440943305,35.65,77643.98,41.0,-0.30793,0.00015,23.37838]
[1776440943431,35.65,77643.98,41.0,-0.30793,0.00015,23.37838]
[1776440945380,35.65,77634.23,41.0,-0.30937,0.00015,23.42343]
[1776440949408,35.64,77626.49,41.0,-0.31052,0.00015,23.45888]
[1776440952169,35.64,77620.6,41.0,-0.3114,0.00015,23.48574]
[1776440952459,35.64,77620.6,41.0,-0.3114,0.00015,23.48574]
[1776440953254,35.64,77618.04,41.0,-0.31177,0.00015,23.49735]
[1776440953280,35.64,77618.04,41.0,-0.31177,0.00015,23.49735]
[1776440953370,35.64,77618.04,41.0,-0.31177,0.00015,23.49735]
[1776440953412,35.64,77618.04,41.0,-0.31177,0.00015,23.49735]
[1776440953599,35.64,77606.76,41.0,-0.31346,0.00015,23.54857]
[1776440953738,35.64,77606.76,41.0,-0.31346,0.00015,23.54857]
[1776440953819,35.64,77606.76,41.0,-0.31346,0.00015,23.54857]
[1776440953965,35.64,77606.76,41.0,-0.31346,0.00015,23.54857]
[1776440954315,35.64,77606.76,41.0,-0.31346,0.00015,23.54857]
[1776440954445,35.64,77595.93,41.0,-0.31508,0.00015,23.59753]
[1776440955706,35.64,77588.9,41.0,-0.31614,0.00015,23.6291]
[1776440957604,35.64,77586.19,41.0,-0.31655,0.00015,23.64122]
[1776440960904,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440960973,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961010,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961121,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961134,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961180,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961218,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961273,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961366,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961504,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961573,35.64,77586.41,41.0,-0.31652,0.00015,23.64023]
[1776440961570,35.64,77617.08,41.0,-0.31192,0.00015,23.50178]
[1776440961818,35.64,77617.08,41.0,-0.31192,0.00015,23.50178]
[1776440962232,35.64,77617.08,41.0,-0.31192,0.00015,23.50178]
[1776440962542,35.64,77617.08,41.0,-0.31192,0.00015,23.50178]
[1776440962597,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440962824,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440963024,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440963107,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440963349,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440963557,35.64,77669.39,41.0,-0.30415,0.00015,23.25864]
[1776440963625,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440963747,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440963925,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440964260,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440964306,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440964430,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440964480,35.64,77687.86,41.0,-0.30143,0.00015,23.17085]
[1776440964537,35.65,77681.73,41.0,-0.30234,0.00015,23.20046]
[1776440965456,35.65,77681.73,41.0,-0.30234,0.00015,23.20046]
[1776440965542,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966153,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966203,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966244,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966388,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966554,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966615,35.64,77672.18,41.0,-0.30375,0.00015,23.24574]
[1776440966545,35.64,77672.18,41.0,-0.30374,0.00015,23.24559]
[1776440966971,35.64,77672.18,41.0,-0.30374,0.00015,23.24559]
[1776440967120,35.64,77672.18,41.0,-0.30374,0.00015,23.24559]
[1776440967155,35.64,77672.18,41.0,-0.30374,0.00015,23.24559]
[1776440967281,35.64,77672.18,41.0,-0.30374,0.00015,23.24559]
[1776440967561,35.64,77597.27,41.0,-0.31489,0.00015,23.59171]
[1776440967819,35.64,77597.27,41.0,-0.31489,0.00015,23.59171]
[1776440967858,35.64,77597.27,41.0,-0.31489,0.00015,23.59171]
[1776440968525,35.64,77597.27,41.0,-0.31489,0.00015,23.59171]
[1776440968568,35.64,77561.03,41.0,-0.32035,0.00015,23.75261]
[1776440969307,35.64,77561.03,41.0,-0.32035,0.00015,23.75261]
[1776440969342,35.64,77561.03,41.0,-0.32035,0.00015,23.75261]
[1776440969600,35.64,77561.03,41.0,-0.32035,0.00015,23.75261]
[1776440969622,35.64,77579.17,41.0,-0.31761,0.00015,23.67253]
[1776440969940,35.64,77579.17,41.0,-0.31761,0.00015,23.67253]
[1776440970313,35.64,77579.17,41.0,-0.31761,0.00015,23.67253]
[1776440970449,35.64,77579.17,41.0,-0.31761,0.00015,23.67253]
[1776440970741,35.64,77585.68,41.0,-0.31663,0.00015,23.64353]
[1776440971317,35.64,77585.68,41.0,-0.31663,0.00015,23.64353]
[1776440971800,35.64,77581.06,41.0,-0.3173,0.00015,23.66038]
[1776440971845,35.64,77581.06,41.0,-0.3173,0.00015,23.66038]
[1776440972176,35.64,77581.06,41.0,-0.3173,0.00015,23.66038]
[1776440972256,35.64,77581.06,41.0,-0.3173,0.00015,23.66038]
[1776440972687,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440972714,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440972974,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440973240,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440973357,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440973654,35.64,77576.72,41.0,-0.31796,0.00015,23.67963]
[1776440973619,35.64,77562.34,41.0,-0.32012,0.00015,23.74297]
[1776440973848,35.64,77562.34,41.0,-0.32012,0.00015,23.74297]
[1776440974036,35.64,77562.34,41.0,-0.32012,0.00015,23.74297]
[1776440975632,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440975687,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440975847,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440975914,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440975966,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440976096,35.64,77569.71,41.0,-0.319,0.00015,23.71037]
[1776440976640,35.64,77594.35,41.0,-0.31529,0.00015,23.60065]
[1776440977646,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440977734,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440977993,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978103,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978165,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978177,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978192,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978392,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978426,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978452,35.64,77604.6,41.0,-0.31376,0.00015,23.55447]
[1776440978815,35.64,77607.23,41.0,-0.31337,0.00015,23.54263]
[1776440979164,35.64,77607.23,41.0,-0.31337,0.00015,23.54263]
[1776440979542,35.64,77607.23,41.0,-0.31337,0.00015,23.54263]
[1776440981340,35.64,77608.24,41.0,-0.31322,0.00015,23.53822]
[1776440981504,35.64,77608.24,41.0,-0.31322,0.00015,23.53822]
[1776440981555,35.64,77608.24,41.0,-0.31322,0.00015,23.53822]
[1776440981675,35.64,77608.24,41.0,-0.31322,0.00015,23.53822]
[1776440981682,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982061,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982236,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982243,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982326,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982363,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982408,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982466,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982712,35.64,77598.22,41.0,-0.31472,0.00015,23.5836]
[1776440982684,35.64,77561.15,41.0,-0.32031,0.00015,23.74829]
[1776440982858,35.64,77561.15,41.0,-0.32031,0.00015,23.74829]
[1776440982899,35.64,77561.15,41.0,-0.32031,0.00015,23.74829]
[1776440983690,35.64,77549.39,41.0,-0.32209,0.00015,23.79947]
[1776440984222,35.64,77549.39,41.0,-0.32209,0.00015,23.79947]
[1776440984557,35.64,77549.39,41.0,-0.32209,0.00015,23.79947]
[1776440984642,35.64,77549.39,41.0,-0.32209,0.00015,23.79947]
[1776440984830,35.64,77549.39,41.0,-0.32208,0.00015,23.79933]
[1776440985060,35.64,77549.39,41.0,-0.32208,0.00015,23.79933]
[1776440985429,35.64,77549.39,41.0,-0.32208,0.00015,23.79933]
[1776440985605,35.64,77549.39,41.0,-0.32208,0.00015,23.79933]
[1776440985813,35.64,77545.73,41.0,-0.32263,0.00015,23.81504]
[1776440986418,35.64,77545.73,41.0,-0.32263,0.00015,23.81504]
[1776440986441,35.64,77545.73,41.0,-0.32263,0.00015,23.81504]
[1776440988247,35.64,77552.67,41.0,-0.32157,0.00015,23.78464]
[1776440988983,35.64,77553.44,41.0,-0.32145,0.00015,23.78116]
[1776440989067,35.64,77553.44,41.0,-0.32145,0.00015,23.78116]
[1776440990438,35.64,77557.44,41.0,-0.32084,0.00015,23.7636]
[1776440990739,35.64,77571.68,41.0,-0.31868,0.00015,23.70096]
[1776440992238,35.64,77571.68,41.0,-0.31868,0.00015,23.70096]
[1776440993325,35.64,77577.11,41.0,-0.31786,0.00015,23.67683]
[1776440994514,35.63,77567.57,41.0,-0.3193,0.00015,23.71888]
[1776440996168,35.63,77565.15,41.0,-0.31966,0.00015,23.72952]
[1776440996249,35.63,77565.15,41.0,-0.31966,0.00015,23.72952]
[1776440996412,35.63,77565.15,41.0,-0.31966,0.00015,23.72952]
[1776440997118,35.63,77565.33,41.0,-0.31963,0.00015,23.72857]
[1776440997161,35.63,77565.33,41.0,-0.31963,0.00015,23.72857]
[1776440997294,35.63,77565.33,41.0,-0.31963,0.00015,23.72857]
[1776440998426,35.63,77559.95,41.0,-0.32044,0.00015,23.75217]
[1776440998511,35.63,77559.95,41.0,-0.32044,0.00015,23.75217]
[1776440998571,35.63,77552.07,41.0,-0.32163,0.00015,23.78634]
[1776440998777,35.63,77552.07,41.0,-0.32163,0.00015,23.78634]
[1776440998790,35.63,77552.07,41.0,-0.32163,0.00015,23.78634]
[1776440999571,35.63,77552.07,41.0,-0.32163,0.00015,23.78634]
[1776441000147,35.63,77541.72,41.0,-0.3232,0.00015,23.83106]
[1776441001550,35.63,77541.72,41.0,-0.3232,0.00015,23.83106]
[1776441001758,35.63,77541.39,41.0,-0.32324,0.00015,23.83215]
[1776441001811,35.63,77541.39,41.0,-0.32324,0.00015,23.83215]
[1776441003620,35.62,77522.05,41.0,-0.32616,0.00015,23.91456]
[1776441004491,35.62,77522.05,41.0,-0.32616,0.00015,23.91456]
[1776441004580,35.62,77522.05,41.0,-0.32616,0.00015,23.91456]
[1776441004606,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441004797,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441004822,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441004978,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005004,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005098,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005308,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005349,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005482,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005621,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005658,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005675,35.62,77518.4,41.0,-0.32671,0.00015,23.92981]
[1776441005686,35.62,77504.72,41.0,-0.3288,0.00015,23.98745]
[1776441006597,35.62,77504.72,41.0,-0.3288,0.00015,23.98745]
[1776441006656,35.62,77492.82,41.0,-0.33063,0.00015,24.03725]
[1776441007401,35.62,77492.82,41.0,-0.33063,0.00015,24.03725]
[1776441007786,35.62,77492.83,41.0,-0.33063,0.00015,24.03728]
[1776441007816,35.62,77492.83,41.0,-0.33063,0.00015,24.03728]
[1776441007905,35.62,77492.83,41.0,-0.33063,0.00015,24.03728]
[1776441008213,35.62,77493.19,41.0,-0.33058,0.00015,24.03579]
[1776441008881,35.62,77493.19,41.0,-0.33058,0.00015,24.03579]
[1776441009315,35.62,77493.19,41.0,-0.33058,0.00015,24.03579]
[1776441012720,35.62,77499.05,41.0,-0.32966,0.00015,24.01071]
[1776441014483,35.61,77516.25,41.0,-0.32699,0.00015,23.93734]
[1776441014753,35.61,77516.25,41.0,-0.32699,0.00015,23.93734]
[1776441015646,35.61,77516.25,41.0,-0.32699,0.00015,23.93734]
[1776441016292,35.61,77520.85,41.0,-0.32629,0.00015,23.91783]
[1776441016310,35.61,77520.85,41.0,-0.32629,0.00015,23.91783]
[1776441016424,35.61,77520.85,41.0,-0.32629,0.00015,23.91783]
[1776441016428,35.61,77520.85,41.0,-0.32629,0.00015,23.91783]
[1776441016522,35.61,77531.06,41.0,-0.32472,0.00015,23.87386]
[1776441017310,35.61,77531.06,41.0,-0.32472,0.00015,23.87386]
[1776441017508,35.61,77531.06,41.0,-0.32472,0.00015,23.87386]
[1776441017561,35.61,77531.06,41.0,-0.32472,0.00015,23.87386]
[1776441017580,35.61,77538.69,41.0,-0.32355,0.00015,23.8409]
[1776441017834,35.61,77538.69,41.0,-0.32355,0.00015,23.8409]
[1776441018223,35.61,77538.69,41.0,-0.32355,0.00015,23.8409]
[1776441018359,35.61,77538.69,41.0,-0.32355,0.00015,23.8409]
[1776441021050,35.6,77534.3,41.0,-0.32421,0.00015,23.85947]
[1776441021969,35.6,77540.39,41.0,-0.32328,0.00015,23.83306]
[1776441022515,35.6,77540.39,41.0,-0.32328,0.00015,23.83306]
[1776441022981,35.6,77548.23,41.0,-0.32207,0.00015,23.79878]
[1776441025435,35.6,77547.26,41.0,-0.32222,0.00015,23.80286]
[1776441026032,35.6,77549.4,41.0,-0.32188,0.00015,23.7933]
[1776441026282,35.6,77549.4,41.0,-0.32188,0.00015,23.7933]
[1776441029827,35.59,77548.19,41.0,-0.32206,0.00015,23.79818]
[1776441029857,35.59,77548.19,41.0,-0.32206,0.00015,23.79818]
[1776441030163,35.59,77548.19,41.0,-0.32206,0.00015,23.79818]
[1776441030386,35.59,77548.19,41.0,-0.32206,0.00015,23.79818]
[1776441030494,35.59,77548.19,41.0,-0.32206,0.00015,23.79818]
[1776441031500,35.59,77541.22,41.0,-0.32311,0.00015,23.82826]
[1776441031594,35.59,77530.08,41.0,-0.32477,0.00015,23.87216]
[1776441031883,35.59,77530.08,41.0,-0.32477,0.00015,23.87216]
[1776441032087,35.59,77530.08,41.0,-0.32477,0.00015,23.87216]
[1776441033617,35.59,77529.61,41.0,-0.32485,0.00015,23.87418]
[1776441035833,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441035851,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036081,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036276,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036404,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036586,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036629,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036685,35.59,77524.64,41.0,-0.32558,0.00015,23.89483]
[1776441036714,35.58,77535.69,41.0,-0.32389,0.00015,23.84707]
[1776441037002,35.58,77535.69,41.0,-0.32389,0.00015,23.84707]
[1776441037481,35.58,77556.81,41.0,-0.32068,0.00015,23.75525]
[1776441037876,35.58,77556.81,41.0,-0.32068,0.00015,23.75525]
[1776441039339,35.58,77569.19,41.0,-0.3188,0.00015,23.70058]
[1776441039966,35.58,77569.19,41.0,-0.3188,0.00015,23.70058]
[1776441043220,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043237,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043253,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043267,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043300,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043314,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043387,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043400,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043417,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043532,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043558,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043682,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043711,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043861,35.58,77577.18,41.0,-0.31759,0.00015,23.66507]
[1776441043949,35.58,77578.54,41.0,-0.31738,0.00015,23.659]
[1776441044325,35.58,77578.54,41.0,-0.31738,0.00015,23.659]
[1776441044346,35.58,77578.54,41.0,-0.31738,0.00015,23.659]
[1776441044382,35.58,77578.54,41.0,-0.31738,0.00015,23.659]
[1776441044512,35.58,77578.54,41.0,-0.31738,0.00015,23.659]
[1776441044541,35.58,77588.54,41.0,-0.31587,0.00015,23.6143]
[1776441045138,35.58,77580.71,41.0,-0.31705,0.00015,23.64931]
[1776441046065,35.58,77580.71,41.0,-0.31705,0.00015,23.64931]
[1776441049552,35.58,77586.25,41.0,-0.31622,0.00015,23.62461]
[1776441051165,35.58,77588.82,41.0,-0.31583,0.00015,23.61316]
[1776441051489,35.58,77588.82,41.0,-0.31583,0.00015,23.61316]
[1776441051615,35.58,77588.82,41.0,-0.31583,0.00015,23.61316]
[1776441051643,35.58,77588.82,41.0,-0.31583,0.00015,23.61316]
[1776441051694,35.58,77588.82,41.0,-0.31583,0.00015,23.61316]
[1776441051747,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441051962,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441052007,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441052091,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441052228,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441052633,35.58,77589.43,41.0,-0.31575,0.00015,23.6105]
[1776441052712,35.58,77602.51,41.0,-0.31377,0.00015,23.55131]
[1776441053696,35.58,77615.42,41.0,-0.31183,0.00015,23.49213]
[1776441054524,35.58,77615.42,41.0,-0.31183,0.00015,23.49213]
[1776441055048,35.57,77617.56,41.0,-0.3115,0.00015,23.48199]
[1776441055423,35.57,77626.03,41.0,-0.31022,0.00015,23.44273]
[1776441056298,35.57,77626.03,41.0,-0.31022,0.00015,23.44273]
[1776441066303,35.55,77621.36,41.0,-0.31081,0.00015,23.46084]
[1776441068346,35.55,77628.69,41.0,-0.30971,0.00015,23.42669]
[1776441068362,35.55,77628.69,41.0,-0.30971,0.00015,23.42669]
[1776441068382,35.55,77637.67,41.0,-0.30836,0.00015,23.38471]
[1776441070960,35.54,77642.53,41.0,-0.30762,0.00015,23.36152]
[1776441071322,35.54,77642.53,41.0,-0.30762,0.00015,23.36152]
[1776441071358,35.54,77642.53,41.0,-0.30762,0.00015,23.36152]
[1776441071814,35.54,77642.53,41.0,-0.30762,0.00015,23.36152]
[1776441071832,35.54,77654.35,41.0,-0.30585,0.00015,23.30583]
[1776441072346,35.54,77667.67,41.0,-0.30388,0.00015,23.24283]
[1776441073606,35.54,77673.32,41.0,-0.30303,0.00015,23.21557]
[1776441074683,35.54,77673.32,41.0,-0.30303,0.00015,23.21557]
[1776441074991,35.54,77675.21,41.0,-0.30275,0.00015,23.20643]
[1776441075312,35.54,77675.21,41.0,-0.30275,0.00015,23.20643]
[1776441075345,35.54,77675.21,41.0,-0.30275,0.00015,23.20643]
[1776441075550,35.54,77675.21,41.0,-0.30275,0.00015,23.20643]
[1776441076391,35.54,77692.4,41.0,-0.30021,0.00015,23.12365]
[1776441080026,35.54,77698.6,41.0,-0.29929,0.00015,23.09358]
[1776441080296,35.54,77698.6,41.0,-0.29929,0.00015,23.09358]
[1776441080672,35.54,77698.6,41.0,-0.29929,0.00015,23.09358]
[1776441080762,35.54,77698.6,41.0,-0.29929,0.00015,23.09358]
[1776441082056,35.54,77706.63,41.0,-0.29811,0.00015,23.05453]
[1776441082597,35.54,77706.63,41.0,-0.29811,0.00015,23.05453]
[1776441082627,35.54,77706.63,41.0,-0.29811,0.00015,23.05453]
[1776441082669,35.54,77706.63,41.0,-0.29811,0.00015,23.05453]
[1776441082681,35.54,77706.98,41.0,-0.29806,0.00015,23.05284]
[1776441083449,35.54,77706.98,41.0,-0.29806,0.00015,23.05284]
[1776441084007,35.53,77713.77,41.0,-0.29706,0.00015,23.01941]
[1776441084447,35.53,77709.08,41.0,-0.29775,0.00015,23.04238]
[1776441089280,35.54,77709.78,41.0,-0.29765,0.00015,23.03904]
[1776441090750,35.54,77708.39,41.0,-0.29785,0.00015,23.04584]
[1776441091030,35.54,77705.49,41.0,-0.29828,0.00015,23.05998]
[1776441091819,35.54,77705.49,41.0,-0.29828,0.00015,23.05998]
[1776441091840,35.54,77696.12,41.0,-0.29963,0.00015,23.10168]
[1776441092308,35.54,77696.12,41.0,-0.29963,0.00015,23.10168]
[1776441092368,35.54,77696.12,41.0,-0.29963,0.00015,23.10168]
[1776441092861,35.54,77696.12,41.0,-0.29963,0.00015,23.10168]
[1776441092503,35.54,77683.25,41.0,-0.30153,0.00015,23.16369]
[1776441093045,35.54,77683.25,41.0,-0.30153,0.00015,23.16369]
[1776441095763,35.53,77690.23,41.0,-0.30049,0.00015,23.1299]
[1776441097882,35.53,77694.03,41.0,-0.29993,0.00015,23.11141]
[1776441098650,35.53,77701.19,41.0,-0.29887,0.00015,23.07665]
[1776441098810,35.53,77701.19,41.0,-0.29887,0.00015,23.07665]
[1776441098934,35.53,77706.96,41.0,-0.29803,0.00015,23.04855]
[1776441099569,35.53,77706.96,41.0,-0.29803,0.00015,23.04855]
[1776441101055,35.53,77704.37,41.0,-0.29841,0.00015,23.06116]
[1776441101085,35.53,77704.37,41.0,-0.29841,0.00015,23.06116]
[1776441105478,35.53,77711.75,41.0,-0.29733,0.00015,23.02521]
[1776441107083,35.53,77712.45,41.0,-0.29722,0.00015,23.02182]
[1776441107161,35.53,77712.45,41.0,-0.29722,0.00015,23.02182]
[1776441108623,35.53,77713.09,41.0,-0.29713,0.00015,23.01871]
[1776441108663,35.53,77713.09,41.0,-0.29713,0.00015,23.01871]
[1776441109403,35.53,77716.77,41.0,-0.29659,0.00015,23.00071]
[1776441109490,35.53,77716.77,41.0,-0.29659,0.00015,23.00071]
[1776441109511,35.53,77716.77,41.0,-0.29659,0.00015,23.00071]
[1776441109626,35.53,77716.77,41.0,-0.29659,0.00015,23.00071]
[1776441109859,35.53,77716.77,41.0,-0.29659,0.00015,23.00071]
[1776441109896,35.53,77727.84,41.0,-0.29498,0.00015,22.94628]
[1776441110004,35.53,77727.84,41.0,-0.29498,0.00015,22.94628]
[1776441110240,35.53,77727.84,41.0,-0.29498,0.00015,22.94628]
[1776441110635,35.53,77727.29,41.0,-0.29505,0.00015,22.9488]
[1776441111126,35.53,77727.29,41.0,-0.29505,0.00015,22.9488]
[1776441111694,35.53,77727.29,41.0,-0.29505,0.00015,22.9488]
[1776441111773,35.53,77727.29,41.0,-0.29505,0.00015,22.9488]
[1776441114984,35.53,77719.15,41.0,-0.29625,0.00015,22.98914]
[1776441115591,35.53,77719.15,41.0,-0.29625,0.00015,22.98914]
[1776441115711,35.53,77719.15,41.0,-0.29625,0.00015,22.98914]
[1776441116417,35.53,77723.4,41.0,-0.29563,0.00015,22.9683]
[1776441119837,35.54,77715.53,41.0,-0.29679,0.00015,23.00726]
[1776441120015,35.54,77715.53,41.0,-0.29679,0.00015,23.00726]
[1776441120775,35.54,77715.53,41.0,-0.29679,0.00015,23.00726]
[1776441120790,35.54,77704.76,41.0,-0.29837,0.00015,23.05991]
[1776441126431,35.54,77708.46,41.0,-0.29782,0.00015,23.04188]
[1776441126499,35.54,77708.46,41.0,-0.29782,0.00015,23.04188]
[1776441126924,35.54,77712.14,41.0,-0.29729,0.00015,23.02391]
[1776441127437,35.54,77712.14,41.0,-0.29729,0.00015,23.02391]
[1776441127525,35.54,77712.14,41.0,-0.29729,0.00015,23.02391]
[1776441127754,35.54,77722.9,41.0,-0.29571,0.00015,22.97115]
[1776441130279,35.53,77725.52,41.0,-0.29532,0.00015,22.95783]
[1776441130775,35.53,77722.22,41.0,-0.29579,0.00015,22.97388]
[1776441133026,35.53,77724.04,41.0,-0.29553,0.00015,22.96509]
[1776441133796,35.53,77726.56,41.0,-0.29516,0.00015,22.95246]
[1776441137694,35.53,77727.18,41.0,-0.29505,0.00015,22.94884]
[1776441137825,35.53,77725.93,41.0,-0.29523,0.00015,22.95483]
[1776441139651,35.53,77723.71,41.0,-0.29556,0.00015,22.96588]
[1776441139840,35.53,77727.0,41.0,-0.29508,0.00015,22.94975]
[1776441140924,35.53,77727.0,41.0,-0.29508,0.00015,22.94975]
[1776441141435,35.53,77727.98,41.0,-0.29493,0.00015,22.94473]
[1776441141854,35.53,77724.14,41.0,-0.2955,0.00015,22.9638]
[1776441142401,35.53,77724.14,41.0,-0.2955,0.00015,22.9638]
[1776441145839,35.53,77712.37,41.0,-0.29722,0.00015,23.02183]
[1776441146571,35.53,77707.89,41.0,-0.29788,0.00015,23.04376]
[1776441146889,35.53,77697.38,41.0,-0.29943,0.00015,23.09488]
[1776441147850,35.53,77697.38,41.0,-0.29943,0.00015,23.09488]
[1776441148646,35.53,77694.5,41.0,-0.29985,0.00015,23.10879]
[1776441149902,35.53,77690.26,41.0,-0.30047,0.00015,23.12923]
[1776441153168,35.53,77696.41,41.0,-0.29954,0.00015,23.09551]
[1776441153525,35.53,77696.41,41.0,-0.29954,0.00015,23.09551]
[1776441153772,35.53,77696.41,41.0,-0.29954,0.00015,23.09551]
[1776441156592,35.53,77696.27,41.0,-0.29956,0.00015,23.09615]
[1776441157473,35.53,77690.36,41.0,-0.30043,0.00015,23.12464]
[1776441160643,35.53,77686.14,41.0,-0.30104,0.00015,23.14483]
[1776441161994,35.53,77696.33,41.0,-0.29954,0.00015,23.0954]
[1776441163321,35.53,77696.33,41.0,-0.29954,0.00015,23.0954]
[1776441164582,35.53,77693.78,41.0,-0.29991,0.00015,23.10767]
[1776441165297,35.53,77694.36,41.0,-0.29982,0.00015,23.10483]
[1776441165878,35.53,77694.36,41.0,-0.29982,0.00015,23.10483]
[1776441165918,35.53,77702.61,41.0,-0.29861,0.00015,23.06481]
[1776441165975,35.53,77702.61,41.0,-0.29861,0.00015,23.06481]
[1776441168088,35.53,77695.33,41.0,-0.29968,0.00015,23.10012]
[1776441168228,35.53,77695.33,41.0,-0.29968,0.00015,23.10012]
[1776441168563,35.53,77695.33,41.0,-0.29968,0.00015,23.10012]
[1776441170103,35.53,77685.48,41.0,-0.30113,0.00015,23.14756]
[1776441171876,35.52,77685.33,41.0,-0.30115,0.00015,23.14813]
[1776441172055,35.52,77681.19,41.0,-0.30175,0.00015,23.16792]
[1776441173307,35.52,77675.77,41.0,-0.30256,0.00015,23.19388]
[1776441174372,35.52,77675.73,41.0,-0.30255,0.00015,23.19384]
[1776441175812,35.52,77677.92,41.0,-0.30223,0.00015,23.18326]
[1776441181127,35.52,77669.87,41.0,-0.3034,0.00015,23.22095]
[1776441182830,35.52,77669.87,41.0,-0.3034,0.00015,23.22095]
[1776441185584,35.52,77678.1,41.0,-0.30217,0.00015,23.18132]
[1776441191199,35.51,77677.0,41.0,-0.30232,0.00015,23.18608]
[1776441194612,35.51,77681.17,41.0,-0.3017,0.00015,23.16592]
[1776441200262,35.51,77689.63,41.0,-0.30044,0.00015,23.12492]
[1776441201269,35.51,77698.34,41.0,-0.29916,0.00015,23.08272]
[1776441202890,35.51,77698.34,41.0,-0.29916,0.00015,23.08272]
[1776441202933,35.51,77698.34,41.0,-0.29916,0.00015,23.08272]
[1776441202942,35.51,77698.34,41.0,-0.29916,0.00015,23.08272]
[1776441203390,35.51,77705.37,41.0,-0.29812,0.00015,23.04849]
[1776441203414,35.51,77705.37,41.0,-0.29812,0.00015,23.04849]
[1776441203540,35.51,77705.37,41.0,-0.29812,0.00015,23.04849]
[1776441203766,35.51,77705.37,41.0,-0.29812,0.00015,23.04849]
[1776441203950,35.51,77705.37,41.0,-0.29812,0.00015,23.04849]
[1776441203990,35.51,77716.56,41.0,-0.29647,0.00015,22.99349]
[1776441204849,35.51,77725.93,41.0,-0.2951,0.00015,22.94714]
[1776441206269,35.51,77728.77,41.0,-0.29468,0.00015,22.93294]
[1776441207926,35.51,77732.87,41.0,-0.29408,0.00015,22.91248]
[1776441208182,35.5,77733.05,41.0,-0.29405,0.00015,22.91146]
[1776441208364,35.5,77733.05,41.0,-0.29405,0.00015,22.91146]
[1776441209063,35.5,77735.44,41.0,-0.2937,0.00015,22.8996]
[1776441211172,35.5,77744.54,41.0,-0.29236,0.00015,22.85392]
[1776441211783,35.5,77744.54,41.0,-0.29236,0.00015,22.85392]
[1776441211786,35.5,77744.54,41.0,-0.29236,0.00015,22.85392]
[1776441211850,35.5,77757.15,41.0,-0.2905,0.00015,22.7868]
[1776441213353,35.5,77769.83,41.0,-0.28867,0.00014,22.72273]
[1776441217880,35.5,77775.65,41.0,-0.28783,0.00014,22.69336]
[1776441221423,35.5,77782.57,41.0,-0.28684,0.00014,22.65846]
[1776441221566,35.5,77782.57,41.0,-0.28684,0.00014,22.65846]
[1776441221587,35.5,77782.57,41.0,-0.28684,0.00014,22.65846]
[1776441221600,35.5,77789.35,41.0,-0.28587,0.00014,22.62378]
[1776441222560,35.5,77789.35,41.0,-0.28587,0.00014,22.62378]
[1776441222950,35.5,77789.35,41.0,-0.28587,0.00014,22.62378]
[1776441223019,35.5,77798.74,41.0,-0.28451,0.00014,22.57545]
[1776441223063,35.5,77798.74,41.0,-0.28451,0.00014,22.57545]
[1776441223467,35.5,77798.74,41.0,-0.28451,0.00014,22.57545]
[1776441223606,35.5,77798.74,41.0,-0.28451,0.00014,22.57545]
[1776441223702,35.5,77817.33,41.0,-0.28181,0.00014,22.47773]
[1776441229466,35.49,77821.57,41.0,-0.28115,0.00014,22.45337]
[1776441230311,35.49,77821.57,41.0,-0.28115,0.00014,22.45337]
[1776441231944,35.49,77827.21,41.0,-0.28034,0.00014,22.42389]
[1776441232041,35.49,77827.21,41.0,-0.28034,0.00014,22.42389]
[1776441232047,35.49,77827.21,41.0,-0.28034,0.00014,22.42389]
[1776441232102,35.49,77827.21,41.0,-0.28034,0.00014,22.42389]
[1776441232668,35.48,77828.53,41.0,-0.28014,0.00014,22.41645]
[1776441232986,35.48,77828.53,41.0,-0.28014,0.00014,22.41645]
[1776441233073,35.48,77828.53,41.0,-0.28014,0.00014,22.41645]
[1776441233589,35.48,77835.82,41.0,-0.2791,0.00014,22.37819]
[1776441233735,35.48,77848.98,41.0,-0.27723,0.00014,22.30865]
[1776441238071,35.5,77843.61,41.0,-0.27807,0.00014,22.34013]
[1776441244581,35.5,77846.18,41.0,-0.27773,0.00014,22.32732]
[1776441250017,35.5,77847.22,41.0,-0.27758,0.00014,22.32198]
[1776441250085,35.5,77847.22,41.0,-0.27758,0.00014,22.32198]
[1776441250134,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441250456,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441250464,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441250543,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441250696,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441250960,35.5,77851.39,41.0,-0.27699,0.00014,22.29996]
[1776441251061,35.5,77861.6,41.0,-0.27555,0.00014,22.24586]
[1776441251788,35.5,77861.6,41.0,-0.27555,0.00014,22.24586]
[1776441253349,35.51,77867.17,41.0,-0.2748,0.00014,22.2174]
[1776441254063,35.51,77867.17,41.0,-0.2748,0.00014,22.2174]
[1776441255473,35.53,77875.82,41.0,-0.2737,0.00014,22.17594]
[1776441256179,35.54,77871.19,41.0,-0.2744,0.00014,22.20259]
[1776441256676,35.54,77871.19,41.0,-0.2744,0.00014,22.20259]
[1776441257075,35.54,77871.19,41.0,-0.2744,0.00014,22.20259]
[1776441260345,35.54,77864.51,41.0,-0.27535,0.00014,22.23873]
[1776441261121,35.54,77860.59,41.0,-0.27591,0.00014,22.25968]
[1776441261467,35.54,77860.59,41.0,-0.27591,0.00014,22.25968]
[1776441261984,35.54,77851.14,41.0,-0.27725,0.00014,22.30982]
[1776441262786,35.54,77851.14,41.0,-0.27725,0.00014,22.30982]
[1776441264297,35.54,77843.35,41.0,-0.27835,0.00014,22.35093]
[1776441267201,35.54,77845.06,41.0,-0.27811,0.00014,22.34192]
[1776441272752,35.54,77844.93,41.0,-0.2781,0.00014,22.33866]
[1776441273786,35.54,77866.47,41.0,-0.27505,0.00014,22.22456]
[1776441274116,35.54,77866.47,41.0,-0.27505,0.00014,22.22456]
[1776441274412,35.54,77866.47,41.0,-0.27505,0.00014,22.22456]
[1776441275271,35.54,77868.16,41.0,-0.27482,0.00014,22.21565]
[1776441276578,35.54,77871.11,41.0,-0.27441,0.00014,22.20003]
[1776441278164,35.54,77869.47,41.0,-0.27464,0.00014,22.20903]
[1776441278409,35.54,77869.47,41.0,-0.27464,0.00014,22.20903]
[1776441279466,35.55,77869.61,41.0,-0.27463,0.00014,22.20841]
[1776441285058,35.55,77866.74,41.0,-0.27505,0.00014,22.22426]
[1776441288701,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441288823,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441288835,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441288876,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441288881,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441289005,35.55,77871.24,41.0,-0.27442,0.00014,22.20071]
[1776441289107,35.55,77872.81,41.0,-0.2742,0.00014,22.19245]
[1776441289652,35.55,77872.81,41.0,-0.2742,0.00014,22.19245]
[1776441290880,35.55,77879.04,41.0,-0.27332,0.00014,22.1589]
[1776441290916,35.55,77875.68,41.0,-0.27379,0.00014,22.17669]
[1776441291738,35.55,77875.68,41.0,-0.27379,0.00014,22.17669]
[1776441291824,35.55,77875.68,41.0,-0.27379,0.00014,22.17669]
[1776441291923,35.55,77878.33,41.0,-0.27342,0.00014,22.16267]
[1776441292834,35.55,77878.33,41.0,-0.27342,0.00014,22.16267]
[1776441294745,35.55,77882.77,41.0,-0.27279,0.00014,22.13852]
[1776441299979,35.54,77875.12,41.0,-0.27384,0.00014,22.17855]
[1776441301192,35.54,77873.39,41.0,-0.27408,0.00014,22.18762]
[1776441301993,35.54,77873.28,41.0,-0.2741,0.00014,22.18839]
[1776441302734,35.54,77873.28,41.0,-0.2741,0.00014,22.18839]
[1776441303593,35.54,77875.3,41.0,-0.27382,0.00014,22.17778]
[1776441304504,35.55,77879.32,41.0,-0.27326,0.00014,22.15646]
[1776441304557,35.55,77879.32,41.0,-0.27326,0.00014,22.15646]
[1776441306950,35.55,77878.38,41.0,-0.2734,0.00014,22.16194]
[1776441308574,35.55,77878.68,41.0,-0.27337,0.00014,22.16078]
[1776441309099,35.55,77878.68,41.0,-0.27337,0.00014,22.16078]
[1776441317030,35.56,77877.2,41.0,-0.27363,0.00014,22.17059]
[1776441318408,35.56,77871.39,41.0,-0.27446,0.00014,22.20206]
[1776441318785,35.56,77871.39,41.0,-0.27446,0.00014,22.20206]
[1776441319107,35.56,77871.39,41.0,-0.27446,0.00014,22.20206]
[1776441319417,35.56,77866.17,41.0,-0.2752,0.00014,22.23006]
[1776441320393,35.56,77862.99,41.0,-0.27565,0.00014,22.24713]
[1776441320896,35.56,77862.99,41.0,-0.27565,0.00014,22.24713]
[1776441321965,35.56,77859.34,41.0,-0.27617,0.00014,22.26665]
[1776441322134,35.56,77849.97,41.0,-0.27749,0.00014,22.31633]
[1776441323853,35.56,77849.97,41.0,-0.2775,0.00014,22.31641]
[1776441323871,35.56,77849.97,41.0,-0.2775,0.00014,22.31641]
[1776441323967,35.56,77849.97,41.0,-0.2775,0.00014,22.31641]
[1776441323993,35.56,77849.97,41.0,-0.2775,0.00014,22.31641]
[1776441324061,35.56,77849.97,41.0,-0.2775,0.00014,22.31641]
[1776441324057,35.56,77848.73,41.0,-0.27767,0.00014,22.32302]
[1776441324394,35.56,77848.73,41.0,-0.27767,0.00014,22.32302]
[1776441324562,35.56,77848.73,41.0,-0.27767,0.00014,22.32302]
[1776441325142,35.56,77868.5,41.0,-0.27488,0.00014,22.21807]
[1776441325894,35.56,77882.36,41.0,-0.27293,0.00014,22.1439]
[1776441327792,35.56,77881.84,41.0,-0.273,0.00014,22.14669]
[1776441328109,35.56,77881.84,41.0,-0.273,0.00014,22.14669]
[1776441327893,35.56,77874.08,41.0,-0.27408,0.00014,22.18795]
[1776441328816,35.56,77874.08,41.0,-0.27408,0.00014,22.18795]
[1776441330435,35.56,77871.89,41.0,-0.2744,0.00014,22.19984]
[1776441335108,35.57,77866.94,41.0,-0.27509,0.00014,22.22329]
[1776441341269,35.57,77867.82,41.0,-0.275,0.00014,22.21993]
[1776441346304,35.58,77866.08,41.0,-0.27527,0.00014,22.23014]
[1776441347504,35.58,77866.08,41.0,-0.27527,0.00014,22.23014]
[1776441351624,35.58,77874.61,41.0,-0.27409,0.00014,22.18551]
[1776441353724,35.58,77874.03,41.0,-0.27418,0.00014,22.18909]
[1776441354600,35.59,77873.08,41.0,-0.27433,0.00014,22.19465]
[1776441355402,35.59,77873.4,41.0,-0.27429,0.00014,22.19318]
[1776441356426,35.59,77871.64,41.0,-0.27454,0.00014,22.20256]
[1776441356833,35.59,77871.64,41.0,-0.27454,0.00014,22.20256]
[1776441356946,35.59,77871.64,41.0,-0.27454,0.00014,22.20256]
[1776441356991,35.59,77871.64,41.0,-0.27454,0.00014,22.20256]
[1776441357080,35.59,77871.64,41.0,-0.27454,0.00014,22.20256]
[1776441357248,35.59,77868.48,41.0,-0.27499,0.00014,22.21983]
[1776441357504,35.59,77868.48,41.0,-0.27499,0.00014,22.21983]
[1776441357856,35.59,77868.48,41.0,-0.27499,0.00014,22.21983]
[1776441357927,35.59,77852.15,41.0,-0.2773,0.00014,22.30647]
[1776441363854,35.59,77846.31,41.0,-0.27814,0.00014,22.33759]
[1776441363877,35.59,77846.31,41.0,-0.27814,0.00014,22.33759]
[1776441364430,35.59,77835.42,41.0,-0.27969,0.00014,22.39488]
[1776441368385,35.59,77833.14,41.0,-0.28001,0.00014,22.40686]
[1776441368620,35.59,77833.14,41.0,-0.28001,0.00014,22.40686]
[1776441368702,35.59,77842.0,41.0,-0.27875,0.00014,22.36048]
[1776441373833,35.59,77842.39,41.0,-0.27871,0.00014,22.35874]
[1776441377159,35.6,77845.88,41.0,-0.27822,0.00014,22.3406]
[1776441378128,35.6,77848.88,41.0,-0.27779,0.00014,22.3249]
[1776441378801,35.6,77848.02,41.0,-0.27792,0.00014,22.32962]
[1776441379402,35.6,77853.7,41.0,-0.27712,0.00014,22.29981]
[1776441380075,35.6,77853.7,41.0,-0.27712,0.00014,22.29981]
[1776441381159,35.6,77859.23,41.0,-0.27634,0.00014,22.27074]
[1776441383080,35.6,77849.79,41.0,-0.27769,0.00014,22.32104]
[1776441385265,35.6,77843.75,41.0,-0.27855,0.00014,22.35295]
[1776441391622,35.6,77851.72,41.0,-0.2774,0.00014,22.30749]
[1776441395225,35.6,77857.48,41.0,-0.2766,0.00014,22.27758]
[1776441395819,35.6,77857.48,41.0,-0.2766,0.00014,22.27758]
[1776441395907,35.6,77857.48,41.0,-0.2766,0.00014,22.27758]
[1776441397005,35.61,77862.14,41.0,-0.27595,0.00014,22.25305]
[1776441398305,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398323,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398331,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398378,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398393,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398423,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398506,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398600,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398753,35.61,77864.81,41.0,-0.27558,0.00014,22.23905]
[1776441398862,35.61,77877.14,41.0,-0.27385,0.00014,22.17359]
[1776441400994,35.6,77885.3,41.0,-0.27269,0.00014,22.12955]
[1776441406344,35.6,77885.48,41.0,-0.27266,0.00014,22.12824]
[1776441412770,35.6,77889.57,41.0,-0.27207,0.00014,22.10582]
[1776441413701,35.6,77889.57,41.0,-0.27207,0.00014,22.10582]
[1776441415620,35.6,77879.47,41.0,-0.27348,0.00014,22.15974]
[1776441415794,35.6,77879.47,41.0,-0.27348,0.00014,22.15974]
[1776441415798,35.6,77879.47,41.0,-0.27348,0.00014,22.15974]
[1776441420355,35.6,77873.81,41.0,-0.27426,0.00014,22.18935]
[1776441420464,35.6,77873.81,41.0,-0.27426,0.00014,22.18935]
[1776441420828,35.6,77869.48,41.0,-0.27487,0.00014,22.21242]
[1776441423027,35.6,77869.83,41.0,-0.27483,0.00014,22.21078]
[1776441423178,35.6,77869.83,41.0,-0.27483,0.00014,22.21078]
[1776441423592,35.6,77872.18,41.0,-0.27451,0.00014,22.19869]
[1776441426261,35.6,77872.98,41.0,-0.27441,0.00014,22.19509]
[1776441430377,35.61,77874.26,41.0,-0.27426,0.00014,22.18915]
[1776441430898,35.61,77882.78,41.0,-0.27306,0.00014,22.14351]
[1776441435571,35.61,77876.92,41.0,-0.27387,0.00014,22.17439]
[1776441438207,35.6,77876.24,41.0,-0.27396,0.00014,22.17777]
[1776441439558,35.6,77880.04,41.0,-0.27342,0.00014,22.15724]
[1776441446006,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441446711,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441446756,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441447108,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441447198,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441447269,35.6,77881.3,41.0,-0.27322,0.00014,22.14981]
[1776441447252,35.6,77895.67,41.0,-0.27121,0.00014,22.07267]
[1776441447686,35.6,77895.67,41.0,-0.27121,0.00014,22.07267]
[1776441448150,35.6,77895.67,41.0,-0.27121,0.00014,22.07267]
[1776441448227,35.6,77895.67,41.0,-0.27121,0.00014,22.07267]
[1776441448215,35.6,77926.44,41.0,-0.26693,0.00014,21.9056]
[1776441448347,35.6,77926.44,41.0,-0.26693,0.00014,21.9056]
[1776441448350,35.6,77926.44,41.0,-0.26693,0.00014,21.9056]
[1776441449133,35.6,77924.41,41.0,-0.26721,0.00014,21.91677]
[1776441449688,35.6,77924.41,41.0,-0.26721,0.00014,21.91677]
[1776441449857,35.6,77924.41,41.0,-0.26721,0.00014,21.91677]
[1776441451969,35.6,77922.95,41.0,-0.26739,0.00014,21.92085]
[1776441452130,35.6,77921.96,41.0,-0.26752,0.00014,21.92624]
[1776441453057,35.6,77909.65,41.0,-0.26924,0.00014,21.99324]
[1776441454064,35.6,77899.76,41.0,-0.27062,0.00014,22.04677]
[1776441454724,35.6,77899.76,41.0,-0.27062,0.00014,22.04677]
[1776441455990,35.6,77893.69,41.0,-0.27146,0.00014,22.07949]
[1776441459194,35.6,77890.16,41.0,-0.27196,0.00014,22.09835]
[1776441462106,35.6,77891.24,41.0,-0.2718,0.00014,22.09243]
[1776441462127,35.6,77891.24,41.0,-0.2718,0.00014,22.09243]
[1776441463456,35.6,77880.25,41.0,-0.27334,0.00014,22.15127]
[1776441468927,35.6,77881.35,41.0,-0.27317,0.00014,22.14497]
[1776441469292,35.6,77879.18,41.0,-0.27348,0.00014,22.15649]
[1776441470453,35.6,77875.18,41.0,-0.27405,0.00014,22.17813]
[1776441470833,35.6,77875.18,41.0,-0.27405,0.00014,22.17813]
[1776441471092,35.6,77875.18,41.0,-0.27405,0.00014,22.17813]
[1776441471740,35.6,77876.08,41.0,-0.27393,0.00014,22.17358]
[1776441471949,35.6,77876.08,41.0,-0.27393,0.00014,22.17358]
[1776441472139,35.6,77876.08,41.0,-0.27393,0.00014,22.17358]
[1776441472849,35.6,77877.08,41.0,-0.27379,0.00014,22.1685]
[1776441473155,35.6,77877.08,41.0,-0.27379,0.00014,22.1685]
[1776441474414,35.6,77876.29,41.0,-0.27392,0.00014,22.17324]
[1776441479907,35.61,77874.2,41.0,-0.27424,0.00014,22.18565]
[1776441479960,35.61,77874.2,41.0,-0.27424,0.00014,22.18565]
[1776441485286,35.61,77871.85,41.0,-0.27461,0.00014,22.19956]
[1776441488530,35.62,77867.7,41.0,-0.27521,0.00014,22.22227]
[1776441490236,35.62,77867.7,41.0,-0.27521,0.00014,22.22227]
[1776441490280,35.62,77859.61,41.0,-0.27636,0.00014,22.26551]
[1776441490536,35.62,77859.61,41.0,-0.27636,0.00014,22.26551]
[1776441493966,35.62,77854.5,41.0,-0.27708,0.00014,22.29279]
[1776441495450,35.62,77847.94,41.0,-0.27802,0.00014,22.32758]
[1776441497081,35.62,77842.36,41.0,-0.27881,0.00014,22.35697]
[1776441498349,35.62,77833.02,41.0,-0.28014,0.00014,22.40589]
[1776441498389,35.62,77833.02,41.0,-0.28014,0.00014,22.40589]
[1776441499212,35.62,77833.02,41.0,-0.28014,0.00014,22.40589]
[1776441500655,35.62,77832.22,41.0,-0.28025,0.00014,22.41004]
[1776441501144,35.62,77832.22,41.0,-0.28025,0.00014,22.41004]
[1776441501245,35.62,77845.6,41.0,-0.27835,0.00014,22.3401]
[1776441506433,35.62,77839.95,41.0,-0.27916,0.00014,22.37009]
[1776441511468,35.63,77833.71,41.0,-0.28003,0.00014,22.39894]
[1776441514956,35.63,77831.6,41.0,-0.28033,0.00014,22.40991]
[1776441516419,35.62,77829.34,41.0,-0.28065,0.00014,22.42165]
[1776441518648,35.62,77821.77,41.0,-0.28172,0.00014,22.46094]
[1776441518889,35.62,77821.77,41.0,-0.28172,0.00014,22.46094]
[1776441519513,35.62,77824.72,41.0,-0.2813,0.00014,22.44553]
[1776441524561,35.62,77823.46,41.0,-0.28147,0.00014,22.45188]
[1776441528613,35.62,77822.89,41.0,-0.28155,0.00014,22.45474]
[1776441529598,35.62,77834.49,41.0,-0.2799,0.00014,22.3943]
[1776441535174,35.62,77836.36,41.0,-0.27964,0.00014,22.38467]
[1776441535308,35.62,77836.36,41.0,-0.27964,0.00014,22.38467]
[1776441535640,35.62,77826.68,41.0,-0.28102,0.00014,22.43521]
[1776441536378,35.62,77826.68,41.0,-0.28102,0.00014,22.43521]
[1776441538998,35.62,77825.2,41.0,-0.28123,0.00014,22.44288]
[1776441540073,35.62,77824.57,41.0,-0.28132,0.00014,22.44612]
[1776441540267,35.62,77818.44,41.0,-0.28219,0.00014,22.47786]
[1776441540716,35.62,77818.44,41.0,-0.28219,0.00014,22.47786]
[1776441540796,35.62,77815.33,41.0,-0.28263,0.00014,22.49395]
[1776441543456,35.62,77813.32,41.0,-0.28292,0.00014,22.50423]
[1776441543969,35.62,77813.32,41.0,-0.28292,0.00014,22.50423]
[1776441544222,35.62,77812.65,41.0,-0.28301,0.00014,22.50755]
[1776441545263,35.62,77812.65,41.0,-0.28301,0.00014,22.50755]
[1776441546889,35.62,77807.57,41.0,-0.28374,0.00014,22.53381]
[1776441546902,35.62,77807.57,41.0,-0.28374,0.00014,22.53381]
[1776441547275,35.62,77806.12,41.0,-0.28394,0.00014,22.5413]
[1776441552759,35.62,77810.34,41.0,-0.28333,0.00014,22.51904]
[1776441554191,35.62,77810.34,41.0,-0.28333,0.00014,22.51904]
[1776441554272,35.62,77808.2,41.0,-0.28363,0.00014,22.52986]
[1776441554392,35.62,77808.2,41.0,-0.28363,0.00014,22.52986]
[1776441554773,35.62,77808.63,41.0,-0.28357,0.00014,22.52765]
[1776441559809,35.62,77810.32,41.0,-0.28331,0.00014,22.5184]
[1776441561822,35.61,77825.98,41.0,-0.28107,0.00014,22.43709]
[1776441566857,35.61,77827.65,41.0,-0.28083,0.00014,22.42823]
[1776441571897,35.61,77822.29,41.0,-0.28156,0.00014,22.45203]
[1776441576932,35.61,77823.24,41.0,-0.28142,0.00014,22.44672]
[1776441581967,35.61,77822.76,41.0,-0.28148,0.00014,22.44887]
[1776441587002,35.61,77823.96,41.0,-0.2813,0.00014,22.44225]
[1776441592037,35.6,77823.47,41.0,-0.28135,0.00014,22.4443]
[1776441596906,35.6,77824.52,41.0,-0.28119,0.00014,22.43847]
[1776441598075,35.6,77827.87,41.0,-0.28072,0.00014,22.42094]
[1776441603119,35.6,77830.61,41.0,-0.28032,0.00014,22.40632]
[1776441604196,35.6,77830.61,41.0,-0.28032,0.00014,22.40632]
[1776441604396,35.6,77830.61,41.0,-0.28032,0.00014,22.40632]
[1776441605445,35.6,77828.06,41.0,-0.28068,0.00014,22.41962]
[1776441607753,35.6,77831.28,41.0,-0.28022,0.00014,22.40259]
[1776441609236,35.6,77830.56,41.0,-0.28032,0.00014,22.40629]
[1776441610583,35.6,77821.01,41.0,-0.28167,0.00014,22.45577]
[1776441619112,35.59,77822.3,41.0,-0.28146,0.00014,22.4482]
[1776441620188,35.59,77826.03,41.0,-0.28093,0.00014,22.42869]
[1776441620693,35.59,77833.52,41.0,-0.27986,0.00014,22.38953]
[1776441625550,35.59,77825.84,41.0,-0.28095,0.00014,22.42934]
[1776441625757,35.59,77825.84,41.0,-0.28095,0.00014,22.42934]
[1776441626295,35.59,77825.84,41.0,-0.28095,0.00014,22.42934]
[1776441626396,35.59,77814.81,41.0,-0.28252,0.00014,22.48653]
[1776441627500,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441627865,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628192,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628240,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628266,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628274,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628276,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628397,35.59,77811.69,41.0,-0.28296,0.00014,22.50253]
[1776441628466,35.59,77802.94,41.0,-0.28421,0.00014,22.5475]
[1776441629486,35.59,77792.98,41.0,-0.28564,0.00014,22.59875]
[1776441629502,35.59,77792.98,41.0,-0.28564,0.00014,22.59875]
[1776441629628,35.59,77792.98,41.0,-0.28564,0.00014,22.59875]
[1776441630631,35.59,77787.48,41.0,-0.28644,0.00014,22.62694]
[1776441630801,35.59,77787.48,41.0,-0.28644,0.00014,22.62694]
[1776441631822,35.59,77793.11,41.0,-0.2856,0.00014,22.59441]
[1776441631843,35.59,77793.11,41.0,-0.2856,0.00014,22.59441]
[1776441631873,35.59,77793.11,41.0,-0.2856,0.00014,22.59441]
[1776441632134,35.59,77793.11,41.0,-0.2856,0.00014,22.59441]
[1776441632178,35.59,77793.11,41.0,-0.2856,0.00014,22.59441]
[1776441632333,35.59,77800.17,41.0,-0.28458,0.00014,22.55797]
[1776441632573,35.59,77800.17,41.0,-0.28458,0.00014,22.55797]
[1776441633327,35.59,77800.17,41.0,-0.28458,0.00014,22.55797]
[1776441633746,35.59,77806.07,41.0,-0.28373,0.00014,22.52742]
[1776441633769,35.59,77806.07,41.0,-0.28373,0.00014,22.52742]
[1776441634347,35.59,77795.77,41.0,-0.28521,0.00014,22.58035]
[1776441635209,35.59,77795.77,41.0,-0.28521,0.00014,22.58035]
[1776441635495,35.59,77795.77,41.0,-0.28521,0.00014,22.58035]
[1776441635545,35.59,77792.17,41.0,-0.28573,0.00014,22.59873]
[1776441636197,35.59,77792.17,41.0,-0.28573,0.00014,22.59873]
[1776441636235,35.59,77792.17,41.0,-0.28573,0.00014,22.59873]
[1776441637888,35.59,77790.01,41.0,-0.28603,0.00014,22.60963]
[1776441638187,35.59,77790.01,41.0,-0.28603,0.00014,22.60963]
[1776441638316,35.59,77790.01,41.0,-0.28603,0.00014,22.60963]
[1776441639131,35.59,77792.28,41.0,-0.2857,0.00014,22.59794]
[1776441639379,35.59,77792.28,41.0,-0.2857,0.00014,22.59794]
[1776441639391,35.59,77792.28,41.0,-0.2857,0.00014,22.59794]
[1776441639433,35.59,77792.28,41.0,-0.2857,0.00014,22.59794]
[1776441639457,35.59,77792.28,41.0,-0.2857,0.00014,22.59794]
[1776441641581,35.59,77784.3,41.0,-0.28685,0.00014,22.63843]
[1776441641584,35.59,77784.3,41.0,-0.28685,0.00014,22.63843]
[1776441645424,35.58,77775.65,41.0,-0.28808,0.00014,22.68199]
[1776441647488,35.58,77764.04,41.0,-0.28975,0.00014,22.74037]
[1776441650460,35.58,77774.71,41.0,-0.2882,0.00014,22.68594]
[1776441653826,35.58,77777.84,41.0,-0.28773,0.00014,22.66969]
[1776441653999,35.58,77777.84,41.0,-0.28773,0.00014,22.66969]
[1776441654445,35.58,77777.84,41.0,-0.28773,0.00014,22.66969]
[1776441654765,35.58,77784.77,41.0,-0.28673,0.00014,22.63432]
[1776441654856,35.58,77784.77,41.0,-0.28673,0.00014,22.63432]
[1776441656282,35.58,77790.12,41.0,-0.28596,0.00014,22.60693]
[1776441656303,35.58,77790.12,41.0,-0.28596,0.00014,22.60693]
[1776441656375,35.58,77790.12,41.0,-0.28596,0.00014,22.60693]
[1776441658072,35.58,77781.57,41.0,-0.28719,0.00014,22.65039]
[1776441659552,35.58,77774.88,41.0,-0.28815,0.00014,22.68416]
[1776441660693,35.58,77774.88,41.0,-0.28815,0.00014,22.68416]
[1776441661004,35.58,77774.88,41.0,-0.28815,0.00014,22.68416]
[1776441661017,35.58,77774.88,41.0,-0.28815,0.00014,22.68416]
[1776441661077,35.58,77774.88,41.0,-0.28815,0.00014,22.68416]
[1776441662083,35.57,77774.49,41.0,-0.2882,0.00014,22.68602]
[1776441662527,35.57,77774.49,41.0,-0.2882,0.00014,22.68602]
[1776441662176,35.57,77784.79,41.0,-0.28671,0.00014,22.63347]
[1776441666573,35.57,77792.62,41.0,-0.28558,0.00014,22.59329]
[1776441670601,35.57,77801.15,41.0,-0.28435,0.00014,22.54941]
[1776441673007,35.57,77801.03,41.0,-0.28437,0.00014,22.55003]
[1776441673192,35.57,77801.03,41.0,-0.28437,0.00014,22.55003]
[1776441673322,35.57,77801.48,41.0,-0.2843,0.00014,22.54774]
[1776441673851,35.57,77801.48,41.0,-0.2843,0.00014,22.54774]
[1776441674322,35.57,77801.48,41.0,-0.2843,0.00014,22.54774]
[1776441674382,35.57,77811.4,41.0,-0.28288,0.00014,22.49645]
[1776441675636,35.57,77822.07,41.0,-0.28136,0.00014,22.44103]
[1776441678866,35.57,77818.97,41.0,-0.28179,0.00014,22.45702]
[1776441681628,35.57,77812.35,41.0,-0.28273,0.00014,22.49106]
[1776441683020,35.57,77809.69,41.0,-0.28311,0.00014,22.50471]
[1776441684386,35.57,77805.42,41.0,-0.28371,0.00014,22.52648]
[1776441684456,35.57,77814.5,41.0,-0.28241,0.00014,22.47944]
[1776441684986,35.57,77814.5,41.0,-0.28241,0.00014,22.47944]
[1776441688034,35.57,77822.41,41.0,-0.28128,0.00014,22.43823]
[1776441688694,35.57,77823.01,41.0,-0.28119,0.00014,22.43499]
[1776441691271,35.57,77830.77,41.0,-0.28009,0.00014,22.39447]
[1776441691353,35.57,77830.77,41.0,-0.28009,0.00014,22.39447]
[1776441692623,35.57,77835.28,41.0,-0.27942,0.00014,22.36699]
[1776441698428,35.57,77841.73,41.0,-0.27851,0.00014,22.33334]
[1776441699933,35.57,77844.08,41.0,-0.27818,0.00014,22.32109]
[1776441700922,35.57,77847.06,41.0,-0.27776,0.00014,22.30554]
[1776441701392,35.57,77847.06,41.0,-0.27776,0.00014,22.30554]
[1776441701454,35.57,77858.61,41.0,-0.27613,0.00014,22.24462]
[1776441703511,35.57,77836.94,41.0,-0.2792,0.00014,22.35901]
[1776441708570,35.57,77836.13,41.0,-0.27932,0.00014,22.3633]
[1776441708868,35.57,77851.86,41.0,-0.27709,0.00014,22.28055]
[1776441713962,35.57,77848.91,41.0,-0.27751,0.00014,22.2965]
[1776441720227,35.57,77851.26,41.0,-0.27719,0.00014,22.28448]
[1776441720504,35.57,77851.26,41.0,-0.27719,0.00014,22.28448]
[1776441720526,35.57,77851.26,41.0,-0.27719,0.00014,22.28448]
[1776441720528,35.57,77851.26,41.0,-0.27719,0.00014,22.28448]
[1776441720571,35.57,77852.1,41.0,-0.27708,0.00014,22.2802]
[1776441720684,35.57,77852.1,41.0,-0.27708,0.00014,22.2802]
[1776441720935,35.57,77852.1,41.0,-0.27708,0.00014,22.2802]
[1776441721077,35.57,77852.1,41.0,-0.27708,0.00014,22.2802]
[1776441721418,35.57,77869.02,41.0,-0.27468,0.00014,22.19026]
[1776441722405,35.57,77879.11,41.0,-0.27326,0.00014,22.13625]
[1776441726272,35.57,77879.95,41.0,-0.27314,0.00014,22.13151]
[1776441726289,35.57,77879.95,41.0,-0.27314,0.00014,22.13151]
[1776441726659,35.57,77879.95,41.0,-0.27314,0.00014,22.13151]
[1776441726718,35.57,77878.21,41.0,-0.27337,0.00014,22.14058]
[1776441727020,35.57,77878.21,41.0,-0.27337,0.00014,22.14058]
[1776441728520,35.57,77880.28,41.0,-0.27308,0.00014,22.12949]
[1776441729278,35.57,77879.78,41.0,-0.27315,0.00014,22.13194]
[1776441730412,35.57,77879.98,41.0,-0.27312,0.00014,22.13075]
[1776441730428,35.57,77879.98,41.0,-0.27312,0.00014,22.13075]
[1776441730537,35.57,77871.35,41.0,-0.27433,0.00014,22.17673]
[1776441733439,35.57,77867.03,41.0,-0.27495,0.00014,22.20013]
[1776441733521,35.57,77867.03,41.0,-0.27495,0.00014,22.20013]
[1776441733556,35.57,77867.03,41.0,-0.27495,0.00014,22.20013]
[1776441733545,35.57,77865.69,41.0,-0.27514,0.00014,22.20744]
[1776441734599,35.57,77874.13,41.0,-0.27395,0.00014,22.16226]
[1776441737140,35.57,77879.67,41.0,-0.27316,0.00014,22.13249]
[1776441738018,35.57,77879.74,41.0,-0.27315,0.00014,22.13191]
[1776441738057,35.57,77879.74,41.0,-0.27315,0.00014,22.13191]
[1776441738123,35.57,77879.74,41.0,-0.27315,0.00014,22.13191]
[1776441742052,35.57,77890.94,41.0,-0.27157,0.00014,22.07151]
[1776441747137,35.57,77902.85,41.0,-0.2699,0.00014,22.00694]
[1776441748248,35.57,77902.85,41.0,-0.2699,0.00014,22.00694]
[1776441748276,35.57,77902.85,41.0,-0.2699,0.00014,22.00694]
[1776441748278,35.57,77902.85,41.0,-0.2699,0.00014,22.00694]
[1776441749408,35.57,77907.14,41.0,-0.2693,0.00014,21.98371]
[1776441750136,35.57,77909.13,41.0,-0.26903,0.00014,21.97296]
[1776441751473,35.57,77913.91,41.0,-0.26836,0.00014,21.94705]
[1776441751477,35.57,77917.17,41.0,-0.26788,0.00014,21.92549]
[1776441754076,35.57,77916.01,41.0,-0.26804,0.00014,21.93174]
[1776441757666,35.57,77918.92,41.0,-0.26764,0.00014,21.91572]
[1776441757696,35.57,77918.92,41.0,-0.26764,0.00014,21.91572]
[1776441757834,35.57,77918.92,41.0,-0.26764,0.00014,21.91572]
[1776441758388,35.57,77918.92,41.0,-0.26764,0.00014,21.91572]
[1776441758462,35.57,77918.92,41.0,-0.26764,0.00014,21.91572]
[1776441759107,35.57,77917.44,41.0,-0.26784,0.00014,21.92372]
[1776441760214,35.57,77916.74,41.0,-0.26794,0.00014,21.9275]
[1776441760220,35.57,77916.74,41.0,-0.26794,0.00014,21.9275]
[1776441760633,35.57,77909.46,41.0,-0.26895,0.00014,21.96709]
[1776441766270,35.57,77913.18,41.0,-0.26844,0.00014,21.94733]
[1776441771554,35.57,77915.02,41.0,-0.2682,0.00014,21.93772]
[1776441774181,35.57,77920.84,41.0,-0.2674,0.00014,21.90635]
[1776441774327,35.57,77921.03,41.0,-0.26737,0.00014,21.90544]
[1776441778426,35.57,77917.44,41.0,-0.26787,0.00014,21.9249]
[1776441780752,35.57,77919.56,41.0,-0.26757,0.00014,21.91321]
[1776441786062,35.57,77915.33,41.0,-0.26815,0.00014,21.93596]
[1776441787484,35.57,77922.97,41.0,-0.26709,0.00014,21.89421]
[1776441787783,35.57,77925.08,41.0,-0.26679,0.00014,21.88264]
[1776441788198,35.57,77925.08,41.0,-0.26679,0.00014,21.88264]
[1776441788571,35.57,77925.08,41.0,-0.26679,0.00014,21.88264]
[1776441790756,35.57,77928.63,41.0,-0.2663,0.00014,21.8632]
[1776441792430,35.57,77927.93,41.0,-0.2664,0.00014,21.86705]
[1776441793783,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793798,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793844,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793947,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793947,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793983,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441793989,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794152,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794302,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794338,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794447,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794533,35.57,77927.6,41.0,-0.26645,0.00014,21.86887]
[1776441794679,35.57,77943.04,41.0,-0.26431,0.00014,21.784]
[1776441794876,35.57,77943.04,41.0,-0.26431,0.00014,21.784]
[1776441795269,35.57,77943.04,41.0,-0.26431,0.00014,21.784]
[1776441796077,35.57,77948.27,41.0,-0.26359,0.00014,21.75512]
[1776441798950,35.57,77954.11,41.0,-0.26279,0.00014,21.72296]
[1776441799354,35.57,77954.11,41.0,-0.26279,0.00014,21.72296]
[1776441801095,35.57,77955.68,41.0,-0.26257,0.00014,21.71443]
[1776441801580,35.57,77955.68,41.0,-0.26257,0.00014,21.71443]
[1776441801592,35.57,77955.68,41.0,-0.26257,0.00014,21.71443]
[1776441803167,35.57,77951.58,41.0,-0.26314,0.00014,21.73729]
[1776441804600,35.57,77949.96,41.0,-0.26337,0.00014,21.74632]
[1776441804608,35.57,77949.96,41.0,-0.26337,0.00014,21.74632]
[1776441804688,35.57,77951.82,41.0,-0.26311,0.00014,21.73608]
[1776441809728,35.57,77951.43,41.0,-0.26318,0.00014,21.73904]
[1776441813288,35.58,77954.66,41.0,-0.26273,0.00014,21.71772]
[1776441814657,35.58,77957.79,41.0,-0.2623,0.00014,21.70055]
[1776441815038,35.58,77959.89,41.0,-0.26202,0.00014,21.68909]
[1776441815135,35.58,77959.89,41.0,-0.26202,0.00014,21.68909]
[1776441815253,35.58,77959.89,41.0,-0.26202,0.00014,21.68909]
[1776441815704,35.58,77967.28,41.0,-0.26101,0.00014,21.6482]
[1776441818488,35.58,77968.29,41.0,-0.26088,0.00014,21.64294]
[1776441818605,35.58,77968.29,41.0,-0.26088,0.00014,21.64294]
[1776441824679,35.59,77966.48,41.0,-0.26116,0.00014,21.65435]
[1776441825912,35.59,77964.43,41.0,-0.26144,0.00014,21.66592]
[1776441829570,35.59,77960.31,41.0,-0.26202,0.00014,21.68924]
[1776441829638,35.59,77960.31,41.0,-0.26202,0.00014,21.68924]
[1776441829714,35.59,77959.78,41.0,-0.26209,0.00014,21.69232]
[1776441830646,35.59,77959.78,41.0,-0.26209,0.00014,21.69232]
[1776441830742,35.59,77959.78,41.0,-0.26209,0.00014,21.69232]
[1776441830721,35.59,77960.41,41.0,-0.26201,0.00014,21.68903]
[1776441830991,35.59,77960.41,41.0,-0.26201,0.00014,21.68903]
[1776441831728,35.59,77960.56,41.0,-0.26199,0.00014,21.68833]
[1776441832688,35.59,77960.56,41.0,-0.26199,0.00014,21.68833]
[1776441832735,35.59,77961.16,41.0,-0.26192,0.00014,21.68522]
[1776441833038,35.59,77961.16,41.0,-0.26192,0.00014,21.68522]
[1776441833742,35.59,77960.44,41.0,-0.26202,0.00014,21.68936]
[1776441834846,35.59,77960.44,41.0,-0.26202,0.00014,21.68936]
[1776441835195,35.59,77960.44,41.0,-0.26202,0.00014,21.68936]
[1776441838404,35.59,77960.08,41.0,-0.26208,0.00014,21.69195]
[1776441844006,35.6,77956.31,41.0,-0.26263,0.00014,21.71417]
[1776441844095,35.6,77956.31,41.0,-0.26263,0.00014,21.71417]
[1776441844133,35.6,77956.31,41.0,-0.26263,0.00014,21.71417]
[1776441844140,35.6,77956.31,41.0,-0.26263,0.00014,21.71417]
[1776441844965,35.6,77957.34,41.0,-0.2625,0.00014,21.70888]
[1776441845435,35.6,77957.34,41.0,-0.2625,0.00014,21.70888]
[1776441845456,35.6,77957.34,41.0,-0.2625,0.00014,21.70888]
[1776441845682,35.6,77957.34,41.0,-0.2625,0.00014,21.70888]
[1776441845619,35.6,77937.98,41.0,-0.26517,0.00014,21.81582]
[1776441845999,35.6,77937.98,41.0,-0.26517,0.00014,21.81582]
[1776441847336,35.6,77932.34,41.0,-0.26595,0.00014,21.84683]
[1776441847808,35.6,77931.49,41.0,-0.26607,0.00014,21.85155]
[1776441847938,35.6,77931.49,41.0,-0.26607,0.00014,21.85155]
[1776441848056,35.6,77931.49,41.0,-0.26607,0.00014,21.85155]
[1776441852228,35.6,77930.51,41.0,-0.26621,0.00014,21.85707]
[1776441853272,35.6,77930.38,41.0,-0.26623,0.00014,21.85791]
[1776441853337,35.6,77930.38,41.0,-0.26623,0.00014,21.85791]
[1776441853658,35.6,77930.38,41.0,-0.26623,0.00014,21.85791]
[1776441853966,35.6,77932.1,41.0,-0.26599,0.00014,21.84855]
[1776441854070,35.6,77947.11,41.0,-0.26392,0.00014,21.76609]
[1776441857698,35.61,77953.84,41.0,-0.263,0.00014,21.72908]
[1776441859020,35.61,77955.51,41.0,-0.26278,0.00014,21.72046]
[1776441863036,35.61,77960.36,41.0,-0.26214,0.00014,21.69449]
[1776441868987,35.62,77966.69,41.0,-0.26131,0.00014,21.6609]
[1776441874023,35.62,77963.06,41.0,-0.26181,0.00014,21.67839]
[1776441876192,35.62,77964.59,41.0,-0.2616,0.00014,21.67014]
[1776441878051,35.63,77955.51,41.0,-0.26287,0.00014,21.72115]
[1776441881307,35.63,77954.19,41.0,-0.26306,0.00014,21.72901]
[1776441881347,35.63,77954.19,41.0,-0.26306,0.00014,21.72901]
[1776441881387,35.63,77954.19,41.0,-0.26306,0.00014,21.72901]
[1776441881610,35.63,77954.19,41.0,-0.26306,0.00014,21.72901]
[1776441882673,35.63,77949.95,41.0,-0.26365,0.00014,21.75259]
[1776441882774,35.63,77949.95,41.0,-0.26365,0.00014,21.75259]
[1776441882799,35.63,77949.95,41.0,-0.26365,0.00014,21.75259]
[1776441883276,35.63,77954.65,41.0,-0.26301,0.00014,21.72678]
[1776441884189,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884215,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884232,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884243,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884291,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884411,35.63,77955.08,41.0,-0.26295,0.00014,21.72458]
[1776441884575,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885203,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885592,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885656,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885679,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885689,35.63,77950.96,41.0,-0.26352,0.00014,21.74751]
[1776441885791,35.63,77950.37,41.0,-0.26361,0.00014,21.75083]
[1776441886232,35.63,77950.37,41.0,-0.26361,0.00014,21.75083]
[1776441887129,35.63,77951.1,41.0,-0.26351,0.00014,21.74695]
[1776441887203,35.63,77951.1,41.0,-0.26351,0.00014,21.74695]
[1776441887207,35.63,77951.1,41.0,-0.26351,0.00014,21.74695]
[1776441893234,35.64,77951.5,41.0,-0.26348,0.00014,21.74581]
[1776441898269,35.64,77949.89,41.0,-0.26372,0.00014,21.75541]
[1776441900049,35.64,77948.84,41.0,-0.26387,0.00014,21.76134]
[1776441900358,35.64,77948.84,41.0,-0.26387,0.00014,21.76134]
[1776441900556,35.64,77948.84,41.0,-0.26387,0.00014,21.76134]
[1776441900636,35.64,77948.84,41.0,-0.26387,0.00014,21.76134]
[1776441900761,35.64,77948.84,41.0,-0.26387,0.00014,21.76134]
[1776441900764,35.64,77937.9,41.0,-0.26538,0.00014,21.82162]
[1776441902285,35.64,77933.03,41.0,-0.26605,0.00014,21.84845]
[1776441902502,35.64,77932.84,41.0,-0.26608,0.00014,21.84961]
[1776441905722,35.65,77939.37,41.0,-0.26519,0.00014,21.81424]
[1776441905764,35.65,77939.37,41.0,-0.26519,0.00014,21.81424]
[1776441905794,35.65,77949.19,41.0,-0.26384,0.00014,21.76048]
[1776441905939,35.65,77949.19,41.0,-0.26384,0.00014,21.76048]
[1776441906412,35.65,77949.19,41.0,-0.26384,0.00014,21.76048]
[1776441907122,35.65,77941.67,41.0,-0.26489,0.00014,21.80216]
[1776441912202,35.65,77947.54,41.0,-0.26409,0.00014,21.7705]
[1776441917473,35.65,77949.31,41.0,-0.26387,0.00014,21.76144]
[1776441919554,35.66,77953.96,41.0,-0.26323,0.00014,21.73608]
[1776441924697,35.66,77949.96,41.0,-0.2638,0.00014,21.7589]
[1776441930505,35.66,77950.42,41.0,-0.26376,0.00014,21.75732]
[1776441935757,35.66,77949.68,41.0,-0.26385,0.00014,21.75801]
[1776441936006,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936035,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936054,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936097,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936270,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936474,35.67,77950.1,41.0,-0.26379,0.00014,21.75583]
[1776441936849,35.67,77963.47,41.0,-0.26196,0.00014,21.6821]
[1776441938079,35.67,77970.85,41.0,-0.26095,0.00014,21.64128]
[1776441938153,35.67,77970.85,41.0,-0.26095,0.00014,21.64128]
[1776441938443,35.67,77970.85,41.0,-0.26095,0.00014,21.64128]
[1776441938872,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441938872,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939342,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939344,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939423,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939506,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939694,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939713,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939727,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939750,35.67,77976.38,41.0,-0.2602,0.00014,21.61069]
[1776441939843,35.67,77987.15,41.0,-0.25874,0.00014,21.55078]
[1776441940466,35.67,77987.15,41.0,-0.25874,0.00014,21.55078]
[1776441940679,35.67,77987.15,41.0,-0.25874,0.00014,21.55078]
[1776441940691,35.67,77999.71,41.0,-0.25703,0.00014,21.48053]
[1776441941612,35.67,77999.71,41.0,-0.25703,0.00014,21.48053]
[1776441944714,35.67,78004.43,41.0,-0.25641,0.00014,21.45484]
[1776441945568,35.67,78003.56,41.0,-0.25654,0.00014,21.46004]
[1776441946975,35.68,78003.0,41.0,-0.25663,0.00014,21.46376]
[1776441947042,35.68,78003.0,41.0,-0.25663,0.00014,21.46376]
[1776441949385,35.68,78006.27,41.0,-0.2562,0.00014,21.44588]
[1776441949430,35.68,78006.27,41.0,-0.2562,0.00014,21.44588]
[1776441949635,35.68,78006.27,41.0,-0.2562,0.00014,21.44588]
[1776441949638,35.68,78006.27,41.0,-0.2562,0.00014,21.44588]
[1776441950502,35.68,78012.33,41.0,-0.25538,0.00014,21.41199]
[1776441950647,35.68,78003.21,41.0,-0.25663,0.00014,21.46375]
[1776441953919,35.68,77999.34,41.0,-0.25717,0.00014,21.48631]
[1776441954867,35.68,77999.34,41.0,-0.25717,0.00014,21.48631]
[1776441954884,35.68,77999.34,41.0,-0.25717,0.00014,21.48631]
[1776441954837,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955134,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955154,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955466,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955476,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955507,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955601,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955698,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955761,35.69,77998.14,41.0,-0.25734,0.00014,21.49339]
[1776441955828,35.69,77970.57,41.0,-0.2611,0.00014,21.64766]
[1776441956807,35.69,77958.91,41.0,-0.26271,0.00014,21.71247]
[1776441957014,35.69,77958.91,41.0,-0.26271,0.00014,21.71247]
[1776441958296,35.69,77953.7,41.0,-0.26343,0.00014,21.74139]
[1776441961264,35.69,77957.33,41.0,-0.26294,0.00014,21.72178]
[1776441961895,35.69,77967.17,41.0,-0.26159,0.00014,21.66752]
[1776441961947,35.69,77967.17,41.0,-0.26159,0.00014,21.66752]
[1776441962297,35.69,77967.17,41.0,-0.26159,0.00014,21.66752]
[1776441962731,35.69,77963.66,41.0,-0.26208,0.00014,21.68718]
[1776441964822,35.69,77963.48,41.0,-0.26211,0.00014,21.6883]
[1776441965995,35.69,77959.92,41.0,-0.2626,0.00014,21.70819]
[1776441967791,35.69,77959.0,41.0,-0.26273,0.00014,21.71337]
[1776441967806,35.69,77959.0,41.0,-0.26273,0.00014,21.71337]
[1776441967818,35.69,77959.57,41.0,-0.26265,0.00014,21.71031]
[1776441968080,35.69,77959.57,41.0,-0.26265,0.00014,21.71031]
[1776441973808,35.7,77953.28,41.0,-0.26354,0.00014,21.74587]
[1776441974402,35.7,77953.28,41.0,-0.26354,0.00014,21.74587]
[1776441974461,35.7,77953.28,41.0,-0.26354,0.00014,21.74587]
[1776441974651,35.7,77953.28,41.0,-0.26354,0.00014,21.74587]
[1776441975491,35.7,77948.17,41.0,-0.26424,0.00014,21.77412]
[1776441976299,35.7,77942.17,41.0,-0.26507,0.00014,21.80715]
[1776441981864,35.7,77933.74,41.0,-0.26624,0.00014,21.85346]
[1776441982855,35.7,77933.74,41.0,-0.26624,0.00014,21.85346]
[1776441984588,35.7,77932.97,41.0,-0.26635,0.00014,21.85773]
[1776441984660,35.7,77932.97,41.0,-0.26635,0.00014,21.85773]
[1776441984807,35.7,77932.97,41.0,-0.26635,0.00014,21.85773]
[1776441984816,35.7,77932.97,41.0,-0.26635,0.00014,21.85773]
[1776441984848,35.7,77932.97,41.0,-0.26635,0.00014,21.85773]
[1776441985150,35.7,77925.42,41.0,-0.26739,0.00014,21.8989]
[1776441985885,35.7,77925.42,41.0,-0.26739,0.00014,21.8989]
[1776441985892,35.7,77913.41,41.0,-0.26906,0.00014,21.96404]
[1776441987569,35.7,77912.34,41.0,-0.2692,0.00014,21.96975]
[1776441987573,35.7,77912.34,41.0,-0.2692,0.00014,21.96975]
[1776441987906,35.7,77916.82,41.0,-0.26858,0.00014,21.94541]
[1776441990055,35.7,77922.41,41.0,-0.26781,0.00014,21.91529]
[1776441992147,35.7,77923.4,41.0,-0.26765,0.00014,21.90626]
[1776441992163,35.7,77923.4,41.0,-0.26765,0.00014,21.90626]
[1776441993223,35.7,77923.9,41.0,-0.26759,0.00014,21.90368]
[1776441993342,35.7,77923.9,41.0,-0.26759,0.00014,21.90368]
[1776441993786,35.7,77930.12,41.0,-0.26673,0.00014,21.86999]
[1776441993937,35.7,77930.12,41.0,-0.26673,0.00014,21.86999]
[1776441995065,35.7,77934.23,41.0,-0.26616,0.00014,21.84756]
[1776441996548,35.7,77934.91,41.0,-0.26607,0.00014,21.84388]
[1776441996551,35.7,77934.91,41.0,-0.26607,0.00014,21.84388]
[1776441996588,35.7,77934.91,41.0,-0.26607,0.00014,21.84388]
[1776441997438,35.7,77936.2,41.0,-0.26589,0.00014,21.83692]
[1776441997472,35.7,77936.2,41.0,-0.26589,0.00014,21.83692]
[1776441997510,35.7,77936.2,41.0,-0.26589,0.00014,21.83692]
[1776441997536,35.7,77936.2,41.0,-0.26589,0.00014,21.83692]
[1776441997844,35.7,77936.2,41.0,-0.26589,0.00014,21.83692]
[1776441997845,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998002,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998004,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998016,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998018,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998097,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998114,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998432,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998591,35.7,77942.21,41.0,-0.26507,0.00014,21.80411]
[1776441998867,35.7,77974.85,41.0,-0.26059,0.00014,21.62406]
[1776441999402,35.7,77974.85,41.0,-0.26059,0.00014,21.62406]
[1776441999429,35.7,77974.85,41.0,-0.26059,0.00014,21.62406]
[1776441999659,35.7,77974.85,41.0,-0.26059,0.00014,21.62406]
[1776441999823,35.7,77974.85,41.0,-0.26059,0.00014,21.62406]
[1776441999831,35.71,77994.79,41.0,-0.25788,0.00014,21.51301]
[1776442000755,35.71,77994.79,41.0,-0.25788,0.00014,21.51301]
[1776442000801,35.71,77994.79,41.0,-0.25788,0.00014,21.51301]
[1776442000965,35.71,77993.6,41.0,-0.25805,0.00014,21.51989]
[1776442001595,35.71,77993.6,41.0,-0.25805,0.00014,21.51989]
[1776442003626,35.71,77988.9,41.0,-0.25869,0.00014,21.54639]
[1776442004398,35.71,77988.8,41.0,-0.25871,0.00014,21.54731]
[1776442004704,35.71,77988.8,41.0,-0.25871,0.00014,21.54731]
[1776442004742,35.71,77988.8,41.0,-0.25871,0.00014,21.54731]
[1776442004827,35.71,77989.23,41.0,-0.25866,0.00014,21.5451]
[1776442005132,35.71,77989.23,41.0,-0.25866,0.00014,21.5451]
[1776442005150,35.71,77989.23,41.0,-0.25866,0.00014,21.5451]
[1776442005328,35.71,77982.42,41.0,-0.25959,0.00014,21.58334]
[1776442007961,35.71,77980.47,41.0,-0.25986,0.00014,21.59433]
[1776442010906,35.71,77980.72,41.0,-0.25983,0.00014,21.59332]
[1776442012075,35.71,77992.17,41.0,-0.25828,0.00014,21.52967]
[1776442015582,35.71,77989.55,41.0,-0.25865,0.00014,21.54468]
[1776442016310,35.72,77989.96,41.0,-0.2586,0.00014,21.54274]
[1776442016907,35.72,77989.96,41.0,-0.2586,0.00014,21.54274]
[1776442017117,35.72,77995.92,41.0,-0.25779,0.00014,21.50957]
[1776442018039,35.72,78001.56,41.0,-0.25703,0.00014,21.47794]
[1776442018039,35.72,78001.56,41.0,-0.25703,0.00014,21.47794]
[1776442018050,35.72,78001.56,41.0,-0.25703,0.00014,21.47794]
[1776442023459,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023484,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023593,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023816,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023909,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023928,35.72,78004.09,41.0,-0.25671,0.00014,21.46498]
[1776442023997,35.72,78003.15,41.0,-0.25685,0.00014,21.47079]
[1776442024123,35.72,78003.15,41.0,-0.25685,0.00014,21.47079]
[1776442024479,35.72,78003.15,41.0,-0.25685,0.00014,21.47079]
[1776442024492,35.72,78003.15,41.0,-0.25685,0.00014,21.47079]
[1776442024505,35.72,78003.15,41.0,-0.25685,0.00014,21.47079]
[1776442024969,35.73,78026.83,41.0,-0.25366,0.00013,21.33741]
[1776442025780,35.73,78038.03,41.0,-0.25216,0.00013,21.27374]
[1776442026472,35.73,78038.03,41.0,-0.25216,0.00013,21.27374]
[1776442026794,35.73,78038.2,41.0,-0.25213,0.00013,21.2728]
[1776442028655,35.73,78035.12,41.0,-0.25255,0.00013,21.29026]
[1776442030511,35.72,78026.2,41.0,-0.25374,0.00013,21.34082]
[1776442030560,35.72,78026.2,41.0,-0.25374,0.00013,21.34082]
[1776442030692,35.72,78025.87,41.0,-0.25378,0.00013,21.34244]
[1776442034951,35.72,78035.78,41.0,-0.25245,0.00013,21.28597]
[1776442039855,35.72,78043.74,41.0,-0.25138,0.00013,21.24079]
[1776442039917,35.72,78043.25,41.0,-0.25145,0.00013,21.24364]
[1776442041581,35.72,78041.8,41.0,-0.25164,0.00013,21.25188]
[1776442041586,35.72,78041.8,41.0,-0.25164,0.00013,21.25188]
[1776442041676,35.72,78042.4,41.0,-0.25156,0.00013,21.24842]
[1776442042918,35.72,78031.57,41.0,-0.25302,0.00013,21.31012]
[1776442047029,35.72,78030.41,41.0,-0.25317,0.00013,21.31668]
[1776442052367,35.72,78031.12,41.0,-0.25305,0.00013,21.30863]
[1776442055107,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055142,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055217,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055233,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055441,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055775,35.72,78031.25,41.0,-0.25303,0.00013,21.30786]
[1776442055883,35.72,78048.06,41.0,-0.25078,0.00013,21.21206]
[1776442056148,35.72,78048.06,41.0,-0.25078,0.00013,21.21206]
[1776442056720,35.72,78048.06,41.0,-0.25078,0.00013,21.21206]
[1776442056903,35.72,78048.06,41.0,-0.25078,0.00013,21.21206]
[1776442056929,35.72,78048.06,41.0,-0.25078,0.00013,21.21206]
[1776442056904,35.72,78057.58,41.0,-0.24951,0.00013,21.15754]
[1776442057268,35.72,78057.58,41.0,-0.24951,0.00013,21.15754]
[1776442057279,35.72,78057.58,41.0,-0.24951,0.00013,21.15754]
[1776442057641,35.72,78067.31,41.0,-0.24821,0.00013,21.10157]
[1776442061445,35.72,78058.94,41.0,-0.24931,0.00013,21.14933]
[1776442063152,35.72,78057.17,41.0,-0.24955,0.00013,21.15936]
[1776442063179,35.72,78057.17,41.0,-0.24955,0.00013,21.15936]
[1776442064006,35.72,78057.17,41.0,-0.24955,0.00013,21.15936]
[1776442065142,35.72,78051.98,41.0,-0.25023,0.00013,21.18884]
[1776442065318,35.72,78051.98,41.0,-0.25023,0.00013,21.18884]
[1776442065574,35.72,78051.98,41.0,-0.25023,0.00013,21.18884]
[1776442065590,35.72,78051.98,41.0,-0.25023,0.00013,21.18884]
[1776442065645,35.72,78052.33,41.0,-0.25018,0.00013,21.18668]
[1776442066112,35.72,78052.33,41.0,-0.25018,0.00013,21.18668]
[1776442066997,35.72,78052.33,41.0,-0.25018,0.00013,21.18668]
[1776442066537,35.72,78052.98,41.0,-0.2501,0.00013,21.1829]
[1776442067487,35.72,78051.03,41.0,-0.25036,0.00013,21.1941]
[1776442072753,35.72,78043.26,41.0,-0.2514,0.00013,21.23859]
[1776442072812,35.72,78043.26,41.0,-0.2514,0.00013,21.23859]
[1776442073108,35.72,78039.74,41.0,-0.25187,0.00013,21.25865]
[1776442073111,35.72,78039.74,41.0,-0.25187,0.00013,21.25865]
[1776442073758,35.72,78039.74,41.0,-0.25187,0.00013,21.25865]
[1776442073798,35.72,78037.32,41.0,-0.25219,0.00013,21.2724]
[1776442076630,35.72,78036.99,41.0,-0.25224,0.00013,21.27436]
[1776442076660,35.72,78036.99,41.0,-0.25224,0.00013,21.27436]
[1776442077027,35.72,78036.99,41.0,-0.25224,0.00013,21.27436]
[1776442077190,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077194,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077227,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077249,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077334,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077625,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077685,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077721,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077794,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077985,35.72,78036.43,41.0,-0.25232,0.00013,21.27758]
[1776442077965,35.72,78060.47,41.0,-0.2491,0.00013,21.14015]
[1776442078668,35.72,78066.98,41.0,-0.24824,0.00013,21.1027]
[1776442084607,35.72,78064.81,41.0,-0.24853,0.00013,21.11535]
[1776442089643,35.72,78065.03,41.0,-0.2485,0.00013,21.11425]
[1776442093350,35.72,78061.97,41.0,-0.24891,0.00013,21.13194]
[1776442098679,35.72,78059.86,41.0,-0.24919,0.00013,21.14411]
[1776442098734,35.72,78059.86,41.0,-0.24919,0.00013,21.14411]
[1776442099486,35.72,78065.39,41.0,-0.24846,0.00013,21.11235]
[1776442099952,35.72,78074.25,41.0,-0.24728,0.00013,21.06135]
[1776442100561,35.72,78074.25,41.0,-0.24728,0.00013,21.06135]
[1776442100570,35.72,78074.25,41.0,-0.24728,0.00013,21.06135]
[1776442100723,35.72,78074.03,41.0,-0.24731,0.00013,21.06264]
[1776442102630,35.72,78073.03,41.0,-0.24744,0.00013,21.06833]
[1776442102737,35.72,78069.48,41.0,-0.24791,0.00013,21.08871]
[1776442103749,35.72,78069.48,41.0,-0.24791,0.00013,21.08871]
[1776442103754,35.72,78069.48,41.0,-0.24791,0.00013,21.08871]
[1776442104221,35.72,78067.04,41.0,-0.24824,0.00013,21.10275]
[1776442104695,35.72,78067.04,41.0,-0.24824,0.00013,21.10275]
[1776442104751,35.72,78065.01,41.0,-0.24851,0.00013,21.1144]
[1776442106983,35.72,78065.36,41.0,-0.24846,0.00013,21.11245]
[1776442107772,35.72,78053.99,41.0,-0.24998,0.00013,21.17783]
[1776442112981,35.72,78049.99,41.0,-0.25048,0.00013,21.19665]
[1776442115025,35.72,78046.89,41.0,-0.25089,0.00013,21.21427]
[1776442115232,35.72,78039.24,41.0,-0.25192,0.00013,21.25786]
[1776442115241,35.72,78039.24,41.0,-0.25192,0.00013,21.25786]
[1776442115828,35.72,78028.01,41.0,-0.25342,0.00013,21.3216]
[1776442117481,35.72,78024.31,41.0,-0.25392,0.00013,21.34258]
[1776442117741,35.72,78024.31,41.0,-0.25392,0.00013,21.34258]
[1776442120481,35.72,78024.27,41.0,-0.25392,0.00013,21.34274]
[1776442124114,35.72,78011.5,41.0,-0.25564,0.00014,21.4146]
[1776442124988,35.72,78011.5,41.0,-0.25564,0.00014,21.4146]
[1776442125038,35.72,78011.22,41.0,-0.25568,0.00014,21.41606]
[1776442125336,35.72,78011.22,41.0,-0.25568,0.00014,21.41606]
[1776442125418,35.72,78011.22,41.0,-0.25568,0.00014,21.41606]
[1776442125902,35.72,78002.07,41.0,-0.25691,0.00014,21.46752]
[1776442127916,35.72,77994.02,41.0,-0.25802,0.00014,21.5133]
[1776442130991,35.72,77993.73,41.0,-0.25807,0.00014,21.5155]
[1776442131045,35.72,77993.73,41.0,-0.25807,0.00014,21.5155]
[1776442130987,35.72,77985.05,41.0,-0.25926,0.00014,21.56427]
[1776442136010,35.73,77982.2,41.0,-0.25967,0.00014,21.58102]
[1776442135972,35.73,77991.68,41.0,-0.25838,0.00014,21.52834]
[1776442136983,35.73,77983.56,41.0,-0.25949,0.00014,21.57394]
[1776442137320,35.73,77983.56,41.0,-0.25949,0.00014,21.57394]
[1776442137414,35.73,77983.56,41.0,-0.25949,0.00014,21.57394]
[1776442138267,35.73,77981.43,41.0,-0.25979,0.00014,21.58603]
[1776442139808,35.73,77982.84,41.0,-0.2596,0.00014,21.5784]
[1776442141180,35.73,77982.31,41.0,-0.25969,0.00014,21.58181]
[1776442142312,35.74,77975.43,41.0,-0.26063,0.00014,21.62029]
[1776442143106,35.74,77973.21,41.0,-0.26094,0.00014,21.63279]
[1776442143319,35.74,77973.21,41.0,-0.26094,0.00014,21.63279]
[1776442143961,35.74,77973.21,41.0,-0.26094,0.00014,21.63279]
[1776442144033,35.74,77963.93,41.0,-0.26221,0.00014,21.68433]
[1776442144361,35.74,77963.93,41.0,-0.26221,0.00014,21.68433]
[1776442144578,35.74,77963.93,41.0,-0.26221,0.00014,21.68433]
[1776442145040,35.74,77960.77,41.0,-0.26265,0.00014,21.70189]
[1776442147666,35.74,77959.69,41.0,-0.26279,0.00014,21.70787]
[1776442149276,35.74,77959.87,41.0,-0.26277,0.00014,21.70689]
[1776442150076,35.74,77957.99,41.0,-0.26303,0.00014,21.71726]
[1776442151542,35.74,77957.83,41.0,-0.26305,0.00014,21.71822]
[1776442152090,35.74,77960.51,41.0,-0.26269,0.00014,21.70353]
[1776442152202,35.74,77960.51,41.0,-0.26269,0.00014,21.70353]
[1776442153097,35.74,77960.88,41.0,-0.26264,0.00014,21.70159]
[1776442154965,35.74,77956.19,41.0,-0.26328,0.00014,21.72753]
[1776442155112,35.74,77945.86,41.0,-0.26471,0.00014,21.78435]
[1776442155533,35.74,77945.86,41.0,-0.26471,0.00014,21.78435]
[1776442155719,35.74,77945.86,41.0,-0.26471,0.00014,21.78435]
[1776442155844,35.74,77945.86,41.0,-0.26471,0.00014,21.78435]
[1776442156149,35.74,77941.1,41.0,-0.26536,0.00014,21.81042]
[1776442156479,35.74,77941.1,41.0,-0.26536,0.00014,21.81042]
[1776442157738,35.74,77941.1,41.0,-0.26536,0.00014,21.8104]
[1776442157963,35.74,77941.1,41.0,-0.26536,0.00014,21.8104]
[1776442158004,35.74,77941.1,41.0,-0.26536,0.00014,21.8104]
[1776442158055,35.74,77941.1,41.0,-0.26536,0.00014,21.8104]
[1776442159807,35.74,77952.49,41.0,-0.26379,0.00014,21.74792]
[1776442162578,35.74,77950.2,41.0,-0.26411,0.00014,21.76056]
[1776442162725,35.74,77950.2,41.0,-0.26411,0.00014,21.76056]
[1776442162984,35.74,77950.2,41.0,-0.26411,0.00014,21.76056]
[1776442163064,35.74,77950.2,41.0,-0.26411,0.00014,21.76056]
[1776442163175,35.74,77943.51,41.0,-0.26503,0.00014,21.79723]
[1776442163884,35.74,77933.6,41.0,-0.26639,0.00014,21.85131]
[1776442165116,35.74,77933.6,41.0,-0.26639,0.00014,21.85131]
[1776442165116,35.74,77933.6,41.0,-0.26639,0.00014,21.85131]
[1776442165470,35.74,77928.15,41.0,-0.26715,0.00014,21.88098]
[1776442165501,35.74,77928.15,41.0,-0.26715,0.00014,21.88098]
[1776442165602,35.74,77928.15,41.0,-0.26715,0.00014,21.88098]
[1776442165772,35.74,77928.15,41.0,-0.26715,0.00014,21.88098]
[1776442165967,35.74,77928.15,41.0,-0.26715,0.00014,21.88098]
[1776442166167,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166194,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166228,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166239,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166290,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166441,35.74,77922.17,41.0,-0.26797,0.00014,21.91336]
[1776442166660,35.74,77909.48,41.0,-0.26973,0.00014,21.98199]
[1776442167235,35.74,77909.48,41.0,-0.26973,0.00014,21.98199]
[1776442168229,35.74,77905.4,41.0,-0.2703,0.00014,22.00384]
[1776442168265,35.74,77905.4,41.0,-0.2703,0.00014,22.00384]
[1776442171243,35.73,77910.95,41.0,-0.26949,0.00014,21.97229]
[1776442173084,35.73,77910.63,41.0,-0.2695,0.00014,21.9699]
[1776442173227,35.73,77906.29,41.0,-0.2701,0.00014,21.9932]
[1776442173754,35.73,77906.29,41.0,-0.2701,0.00014,21.9932]
[1776442173841,35.73,77906.29,41.0,-0.2701,0.00014,21.9932]
[1776442173916,35.73,77906.29,41.0,-0.2701,0.00014,21.9932]
[1776442174003,35.73,77906.29,41.0,-0.2701,0.00014,21.9932]
[1776442176044,35.73,77907.65,41.0,-0.26991,0.00014,21.98561]
[1776442176135,35.73,77907.65,41.0,-0.26991,0.00014,21.98561]
[1776442176169,35.73,77910.71,41.0,-0.26948,0.00014,21.96899]
[1776442176199,35.73,77910.71,41.0,-0.26948,0.00014,21.96899]
[1776442176750,35.73,77910.71,41.0,-0.26948,0.00014,21.96899]
[1776442177645,35.73,77903.84,41.0,-0.27043,0.00014,22.00592]
[1776442178059,35.73,77903.84,41.0,-0.27043,0.00014,22.00592]
[1776442181406,35.71,77897.76,41.0,-0.27119,0.00014,22.03517]
[1776442182491,35.71,77900.44,41.0,-0.27082,0.00014,22.02061]
[1776442183180,35.71,77898.32,41.0,-0.27111,0.00014,22.03185]
[1776442183831,35.71,77898.32,41.0,-0.27111,0.00014,22.03185]
[1776442184906,35.71,77902.98,41.0,-0.27045,0.00014,22.00664]
[1776442187927,35.71,77910.09,41.0,-0.26946,0.00014,21.96792]
[1776442189432,35.71,77910.79,41.0,-0.26935,0.00014,21.96394]
[1776442190613,35.71,77909.51,41.0,-0.26953,0.00014,21.97077]
[1776442192921,35.7,77917.68,41.0,-0.26839,0.00014,21.92623]
[1776442193670,35.7,77917.68,41.0,-0.26839,0.00014,21.92623]
[1776442199966,35.7,77917.64,41.0,-0.26838,0.00014,21.9261]
[1776442204704,35.7,77917.55,41.0,-0.26839,0.00014,21.92625]
[1776442204843,35.7,77917.55,41.0,-0.26839,0.00014,21.92625]
[1776442205739,35.7,77904.58,41.0,-0.27019,0.00014,21.99624]
[1776442206179,35.7,77904.58,41.0,-0.27019,0.00014,21.99624]
[1776442208559,35.7,77905.94,41.0,-0.26999,0.00014,21.98864]
[1776442209035,35.7,77905.94,41.0,-0.26999,0.00014,21.98864]
[1776442209670,35.7,77906.92,41.0,-0.26985,0.00014,21.98322]
[1776442210523,35.7,77926.61,41.0,-0.26711,0.00014,21.87628]
[1776442211208,35.7,77926.61,41.0,-0.26711,0.00014,21.87628]
[1776442212226,35.7,77928.65,41.0,-0.26683,0.00014,21.86514]
[1776442212293,35.7,77928.65,41.0,-0.26683,0.00014,21.86514]
[1776442212556,35.7,77928.65,41.0,-0.26683,0.00014,21.86514]
[1776442213103,35.7,77928.65,41.0,-0.26683,0.00014,21.86514]
[1776442213104,35.7,77934.29,41.0,-0.26605,0.00014,21.83436]
[1776442214600,35.7,77934.24,41.0,-0.26606,0.00014,21.83457]
[1776442218646,35.7,77935.47,41.0,-0.26588,0.00014,21.82763]
[1776442224681,35.69,77930.06,41.0,-0.26662,0.00014,21.85671]
[1776442230666,35.69,77927.13,41.0,-0.26701,0.00014,21.87207]
[1776442235703,35.69,77933.21,41.0,-0.26613,0.00014,21.83459]
[1776442237770,35.69,77934.2,41.0,-0.26599,0.00014,21.82913]
[1776442239882,35.69,77941.56,41.0,-0.26498,0.00014,21.78876]
[1776442239997,35.69,77941.56,41.0,-0.26498,0.00014,21.78876]
[1776442239999,35.69,77941.56,41.0,-0.26498,0.00014,21.78876]
[1776442240021,35.69,77941.56,41.0,-0.26498,0.00014,21.78876]
[1776442240409,35.69,77943.11,41.0,-0.26476,0.00014,21.78025]
[1776442242800,35.69,77950.04,41.0,-0.26381,0.00014,21.74219]
[1776442243355,35.69,77950.25,41.0,-0.26378,0.00014,21.74107]
[1776442245820,35.69,77950.42,41.0,-0.26376,0.00014,21.7402]
[1776442245986,35.69,77950.42,41.0,-0.26376,0.00014,21.7402]
[1776442246780,35.69,77936.01,41.0,-0.26575,0.00014,21.81935]
[1776442251817,35.69,77932.26,41.0,-0.26626,0.00014,21.83952]
[1776442256858,35.69,77939.87,41.0,-0.2652,0.00014,21.79763]
[1776442261163,35.69,77928.44,41.0,-0.26677,0.00014,21.85991]
[1776442262894,35.69,77938.24,41.0,-0.26541,0.00014,21.80618]
[1776442267929,35.69,77938.11,41.0,-0.26543,0.00014,21.80683]
[1776442268977,35.69,77938.11,41.0,-0.26543,0.00014,21.80683]
[1776442269105,35.69,77938.11,41.0,-0.26543,0.00014,21.80683]
[1776442270050,35.69,77953.65,41.0,-0.26329,0.00014,21.72141]
[1776442271965,35.69,77965.26,41.0,-0.2617,0.00014,21.65741]
[1776442277001,35.69,77965.68,41.0,-0.26166,0.00014,21.65579]
[1776442278911,35.69,77964.52,41.0,-0.26182,0.00014,21.66237]
[1776442279164,35.69,77964.52,41.0,-0.26182,0.00014,21.66237]
[1776442285204,35.69,77968.0,41.0,-0.26137,0.00014,21.64414]
[1776442290524,35.7,77966.96,41.0,-0.26154,0.00014,21.65111]
[1776442296871,35.71,77964.36,41.0,-0.2619,0.00014,21.66288]
[1776442303495,35.71,77963.89,41.0,-0.262,0.00014,21.66699]
[1776442311252,35.72,77961.83,41.0,-0.26232,0.00014,21.67974]
[1776442316287,35.72,77964.24,41.0,-0.262,0.00014,21.6672]
[1776442321455,35.72,77965.03,41.0,-0.26191,0.00014,21.66345]
[1776442321578,35.72,77965.03,41.0,-0.26191,0.00014,21.66345]
[1776442321918,35.72,77965.03,41.0,-0.26191,0.00014,21.66345]
[1776442322179,35.72,77964.49,41.0,-0.26199,0.00014,21.66676]
[1776442322487,35.72,77964.49,41.0,-0.26199,0.00014,21.66676]
[1776442322604,35.72,77979.4,41.0,-0.25995,0.00014,21.58368]
[1776442324216,35.72,77988.32,41.0,-0.25872,0.00014,21.53368]
[1776442324467,35.72,77988.32,41.0,-0.25872,0.00014,21.53368]
[1776442327764,35.72,77987.79,41.0,-0.25879,0.00014,21.53621]
[1776442327866,35.72,77987.2,41.0,-0.25886,0.00014,21.53909]
[1776442328530,35.72,77987.2,41.0,-0.25886,0.00014,21.53909]
[1776442328566,35.72,77987.2,41.0,-0.25886,0.00014,21.53909]
[1776442328595,35.72,77987.2,41.0,-0.25886,0.00014,21.53909]
[1776442328933,35.72,77987.2,41.0,-0.25886,0.00014,21.53909]
[1776442329108,35.72,77986.95,41.0,-0.25888,0.00014,21.54019]
[1776442329327,35.72,77986.95,41.0,-0.25888,0.00014,21.54019]
[1776442329340,35.72,77986.95,41.0,-0.25888,0.00014,21.54019]
[1776442329544,35.72,77986.95,41.0,-0.25888,0.00014,21.54019]
[1776442329841,35.72,77986.95,41.0,-0.25888,0.00014,21.54019]
[1776442329912,35.72,78004.34,41.0,-0.25652,0.00014,21.44248]
[1776442331209,35.72,78014.69,41.0,-0.25511,0.00014,21.38392]
[1776442336430,35.71,78016.37,41.0,-0.25486,0.00014,21.37347]
[1776442342204,35.7,78011.37,41.0,-0.25549,0.00014,21.39945]
[1776442342208,35.7,78011.37,41.0,-0.25549,0.00014,21.39945]
[1776442342296,35.7,78010.57,41.0,-0.25559,0.00014,21.40377]
[1776442342874,35.7,78010.57,41.0,-0.25559,0.00014,21.40377]
[1776442344276,35.7,78010.2,41.0,-0.25563,0.00014,21.40559]
[1776442344298,35.7,78010.46,41.0,-0.25559,0.00014,21.40386]
[1776442349766,35.7,78013.64,41.0,-0.25514,0.00014,21.38497]
[1776442355565,35.69,78016.89,41.0,-0.25462,0.00014,21.36036]
[1776442358732,35.69,78017.44,41.0,-0.25454,0.00014,21.35698]
[1776442358734,35.69,78017.44,41.0,-0.25454,0.00014,21.35698]
[1776442359236,35.69,78017.57,41.0,-0.25452,0.00014,21.35611]
[1776442360963,35.68,78027.09,41.0,-0.25323,0.00013,21.30169]
[1776442366235,35.68,78032.36,41.0,-0.25251,0.00013,21.2711]
[1776442372010,35.68,78034.7,41.0,-0.25217,0.00013,21.25691]
[1776442377063,35.67,78031.89,41.0,-0.25254,0.00013,21.27221]
[1776442382166,35.67,78030.86,41.0,-0.25266,0.00013,21.27728]
[1776442383061,35.67,78022.53,41.0,-0.25377,0.00013,21.3243]
[1776442388370,35.67,78018.65,41.0,-0.25427,0.00014,21.34535]
[1776442392340,35.66,78017.58,41.0,-0.25439,0.00014,21.3504]
[1776442393354,35.66,78017.3,41.0,-0.25442,0.00014,21.35146]
[1776442393612,35.66,78017.3,41.0,-0.25442,0.00014,21.35146]
[1776442393831,35.66,78017.09,41.0,-0.25444,0.00014,21.35247]
[1776442394427,35.66,78017.09,41.0,-0.25444,0.00014,21.35247]
[1776442394591,35.66,78017.09,41.0,-0.25444,0.00014,21.35247]
[1776442394996,35.66,78017.09,41.0,-0.25444,0.00014,21.35247]
[1776442395960,35.66,78016.58,41.0,-0.25451,0.00014,21.35509]
[1776442396120,35.66,78021.66,41.0,-0.25381,0.00013,21.326]
[1776442397064,35.66,78021.66,41.0,-0.25381,0.00013,21.326]
[1776442397073,35.66,78021.66,41.0,-0.25381,0.00013,21.326]
[1776442397100,35.66,78021.66,41.0,-0.25381,0.00013,21.326]
[1776442397129,35.66,78021.66,41.0,-0.25381,0.00013,21.326]
[1776442401485,35.65,78023.74,41.0,-0.25352,0.00013,21.31347]
[1776442401890,35.65,78027.45,41.0,-0.25301,0.00013,21.29223]
[1776442407071,35.65,78031.97,41.0,-0.25239,0.00013,21.26575]
[1776442408186,35.65,78032.42,41.0,-0.25232,0.00013,21.26301]
[1776442408383,35.65,78039.63,41.0,-0.25135,0.00013,21.22167]
[1776442408589,35.65,78039.63,41.0,-0.25135,0.00013,21.22167]
[1776442408841,35.65,78039.63,41.0,-0.25135,0.00013,21.22167]
[1776442408858,35.65,78039.63,41.0,-0.25135,0.00013,21.22167]
[1776442409216,35.65,78039.63,41.0,-0.25135,0.00013,21.22167]
[1776442409286,35.65,78025.71,41.0,-0.25322,0.00013,21.30105]
[1776442409907,35.65,78025.71,41.0,-0.25322,0.00013,21.30105]
[1776442410017,35.65,78025.71,41.0,-0.25322,0.00013,21.30105]
[1776442410099,35.65,78025.71,41.0,-0.25322,0.00013,21.30105]
[1776442410816,35.65,78020.24,41.0,-0.25396,0.00014,21.33203]
[1776442410890,35.65,78020.24,41.0,-0.25396,0.00014,21.33203]
[1776442410969,35.65,78018.16,41.0,-0.25424,0.00014,21.34369]
[1776442411675,35.65,78018.16,41.0,-0.25424,0.00014,21.34369]
[1776442411734,35.65,78018.16,41.0,-0.25424,0.00014,21.34369]
[1776442411977,35.65,78031.26,41.0,-0.25244,0.00013,21.26498]
[1776442414681,35.65,78035.36,41.0,-0.25187,0.00013,21.24092]
[1776442414998,35.64,78036.82,41.0,-0.25167,0.00013,21.23226]
[1776442415503,35.64,78036.82,41.0,-0.25167,0.00013,21.23226]
[1776442416320,35.64,78045.45,41.0,-0.25051,0.00013,21.18266]
[1776442416454,35.64,78045.45,41.0,-0.25051,0.00013,21.18266]
[1776442417232,35.64,78045.45,41.0,-0.25051,0.00013,21.18266]
[1776442417309,35.64,78058.64,41.0,-0.24874,0.00013,21.10659]
[1776442418523,35.64,78061.83,41.0,-0.24831,0.00013,21.08795]
[1776442424517,35.64,78060.72,41.0,-0.24842,0.00013,21.09296]
[1776442425954,35.64,78060.28,41.0,-0.24848,0.00013,21.09526]
[1776442428236,35.63,78061.37,41.0,-0.24832,0.00013,21.08851]
[1776442431884,35.63,78058.56,41.0,-0.24867,0.00013,21.10378]
[1776442434730,35.63,78059.12,41.0,-0.24858,0.00013,21.09984]
[1776442435142,35.63,78063.79,41.0,-0.24796,0.00013,21.07265]
[1776442440177,35.62,78063.84,41.0,-0.24792,0.00013,21.07089]
[1776442442033,35.62,78075.29,41.0,-0.24639,0.00013,21.00429]
[1776442443340,35.62,78075.29,41.0,-0.24639,0.00013,21.00429]
[1776442443343,35.62,78075.29,41.0,-0.24639,0.00013,21.00429]
[1776442443517,35.62,78073.37,41.0,-0.24663,0.00013,21.0149]
[1776442444227,35.62,78073.37,41.0,-0.24663,0.00013,21.0149]
[1776442444307,35.62,78078.86,41.0,-0.2459,0.00013,20.9828]
[1776442445588,35.61,78081.72,41.0,-0.24551,0.00013,20.96577]
[1776442446377,35.61,78084.43,41.0,-0.24514,0.00013,20.94962]
[1776442446719,35.61,78084.43,41.0,-0.24514,0.00013,20.94962]
[1776442447373,35.61,78084.43,41.0,-0.24514,0.00013,20.94962]
[1776442447611,35.61,78083.6,41.0,-0.24524,0.00013,20.9542]
[1776442447620,35.61,78083.6,41.0,-0.24524,0.00013,20.9542]
[1776442447638,35.61,78083.6,41.0,-0.24524,0.00013,20.9542]
[1776442447997,35.61,78083.6,41.0,-0.24524,0.00013,20.9542]
[1776442448206,35.61,78083.6,41.0,-0.24524,0.00013,20.9542]
[1776442448408,35.61,78085.9,41.0,-0.24493,0.00013,20.94054]
[1776442448629,35.61,78085.9,41.0,-0.24493,0.00013,20.94054]
[1776442449113,35.61,78085.9,41.0,-0.24493,0.00013,20.94054]
[1776442449118,35.61,78085.9,41.0,-0.24493,0.00013,20.94054]
[1776442449125,35.61,78085.9,41.0,-0.24493,0.00013,20.94054]
[1776442449168,35.61,78070.81,41.0,-0.24693,0.00013,21.0281]
[1776442449855,35.61,78070.81,41.0,-0.24693,0.00013,21.0281]
[1776442449882,35.61,78070.81,41.0,-0.24693,0.00013,21.0281]
[1776442449895,35.61,78070.81,41.0,-0.24693,0.00013,21.0281]
[1776442450295,35.61,78070.81,41.0,-0.24693,0.00013,21.0281]
[1776442450299,35.61,78075.64,41.0,-0.24628,0.00013,20.99975]
[1776442455896,35.6,78079.61,41.0,-0.24572,0.00013,20.97478]
[1776442456050,35.6,78079.61,41.0,-0.24572,0.00013,20.97478]
[1776442456149,35.6,78081.78,41.0,-0.24542,0.00013,20.96179]
[1776442457970,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458089,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458163,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458171,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458215,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458256,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458281,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458399,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458423,35.6,78079.71,41.0,-0.24569,0.00013,20.97369]
[1776442458365,35.6,78074.7,41.0,-0.24635,0.00013,21.00265]
[1776442458510,35.6,78074.7,41.0,-0.24635,0.00013,21.00265]
[1776442458545,35.6,78074.7,41.0,-0.24635,0.00013,21.00265]
[1776442459156,35.6,78074.7,41.0,-0.24635,0.00013,21.00265]
[1776442459193,35.6,78074.7,41.0,-0.24635,0.00013,21.00265]
[1776442459365,35.6,78049.47,41.0,-0.24972,0.00013,21.1484]
[1776442459708,35.6,78049.47,41.0,-0.24972,0.00013,21.1484]
[1776442460490,35.6,78048.06,41.0,-0.2499,0.00013,21.15617]
[1776442460562,35.6,78048.06,41.0,-0.2499,0.00013,21.15617]
[1776442462580,35.6,78052.02,41.0,-0.24935,0.00013,21.13269]
[1776442462604,35.6,78052.02,41.0,-0.24935,0.00013,21.13269]
[1776442462793,35.6,78052.02,41.0,-0.24935,0.00013,21.13269]
[1776442463423,35.6,78052.02,41.0,-0.24935,0.00013,21.13269]
[1776442463538,35.59,78058.34,41.0,-0.2485,0.00013,21.09592]
[1776442463602,35.59,78058.34,41.0,-0.2485,0.00013,21.09592]
[1776442463857,35.59,78058.34,41.0,-0.2485,0.00013,21.09592]
[1776442464223,35.59,78058.34,41.0,-0.2485,0.00013,21.09592]
[1776442464350,35.59,78042.92,41.0,-0.25056,0.00013,21.18444]
[1776442465125,35.59,78042.92,41.0,-0.25056,0.00013,21.18444]
[1776442465960,35.59,78037.24,41.0,-0.25132,0.00013,21.21665]
[1776442466085,35.59,78037.24,41.0,-0.25132,0.00013,21.21665]
[1776442470687,35.58,78037.63,41.0,-0.25122,0.00013,21.21243]
[1776442471615,35.58,78037.91,41.0,-0.25115,0.00013,21.20647]
[1776442472470,35.58,78038.45,41.0,-0.25107,0.00013,21.20298]
[1776442472499,35.58,78038.45,41.0,-0.25107,0.00013,21.20298]
[1776442473281,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442473796,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442473801,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442473821,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442473823,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442474030,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442474158,35.58,78038.34,41.0,-0.25107,0.00013,21.20327]
[1776442474292,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442474695,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442474740,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442474781,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442474820,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442475021,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442475233,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442475369,35.58,78011.63,41.0,-0.25467,0.00014,21.35542]
[1776442475304,35.58,77994.72,41.0,-0.25696,0.00014,21.45076]
[1776442475526,35.58,77994.72,41.0,-0.25696,0.00014,21.45076]
[1776442475548,35.58,77994.72,41.0,-0.25696,0.00014,21.45076]
[1776442475573,35.58,77994.72,41.0,-0.25696,0.00014,21.45076]
[1776442476342,35.58,77994.72,41.0,-0.25696,0.00014,21.45076]
[1776442476802,35.58,77992.11,41.0,-0.25731,0.00014,21.46511]
[1776442477082,35.58,77992.11,41.0,-0.25731,0.00014,21.46511]
[1776442478387,35.57,77996.4,41.0,-0.25672,0.00014,21.44054]
[1776442478487,35.57,77997.49,41.0,-0.25656,0.00014,21.43404]
[1776442480726,35.57,77995.69,41.0,-0.25679,0.00014,21.44353]
[1776442480794,35.57,77995.69,41.0,-0.25679,0.00014,21.44353]
[1776442480959,35.57,77995.69,41.0,-0.25679,0.00014,21.44353]
[1776442481346,35.57,78001.89,41.0,-0.25594,0.00014,21.40814]
[1776442481716,35.57,78001.89,41.0,-0.25594,0.00014,21.40814]
[1776442482571,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442482593,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442482624,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442482667,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442482749,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442482813,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442483378,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442483422,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442483467,35.57,78004.75,41.0,-0.25554,0.00014,21.39171]
[1776442483440,35.57,77974.17,41.0,-0.25971,0.00014,21.56369]
[1776442483592,35.57,77974.17,41.0,-0.25971,0.00014,21.56369]
[1776442483746,35.57,77974.17,41.0,-0.25971,0.00014,21.56369]
[1776442484372,35.57,77964.38,41.0,-0.26106,0.00014,21.6185]
[1776442484709,35.57,77964.38,41.0,-0.26106,0.00014,21.6185]
[1776442484714,35.57,77964.38,41.0,-0.26106,0.00014,21.6185]
[1776442484770,35.57,77964.38,41.0,-0.26106,0.00014,21.6185]
[1776442484874,35.57,77964.38,41.0,-0.26106,0.00014,21.6185]
[1776442486604,35.57,77960.53,41.0,-0.26159,0.00014,21.64008]
[1776442487062,35.57,77960.53,41.0,-0.26159,0.00014,21.64008]
[1776442487195,35.57,77960.53,41.0,-0.26159,0.00014,21.64008]
[1776442487415,35.57,77960.53,41.0,-0.26159,0.00014,21.64008]
[1776442487424,35.57,77939.29,41.0,-0.26452,0.00014,21.75777]
[1776442488340,35.57,77939.29,41.0,-0.26452,0.00014,21.75777]
[1776442490722,35.57,77944.72,41.0,-0.26377,0.00014,21.72764]
[1776442490970,35.57,77944.72,41.0,-0.26377,0.00014,21.72764]
[1776442491609,35.57,77946.46,41.0,-0.26353,0.00014,21.71799]
[1776442492796,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442492943,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442492973,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442492981,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442492997,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442493354,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442493428,35.57,77947.94,41.0,-0.26332,0.00014,21.70979]
[1776442493453,35.57,77916.63,41.0,-0.26766,0.00014,21.88183]
[1776442493726,35.57,77916.63,41.0,-0.26766,0.00014,21.88183]
[1776442493757,35.57,77916.63,41.0,-0.26766,0.00014,21.88183]
[1776442494179,35.57,77916.63,41.0,-0.26766,0.00014,21.88183]
[1776442494298,35.57,77916.63,41.0,-0.26766,0.00014,21.88183]
[1776442494490,35.57,77906.84,41.0,-0.26902,0.00014,21.93503]
[1776442494796,35.57,77906.84,41.0,-0.26902,0.00014,21.93503]
[1776442495126,35.57,77906.84,41.0,-0.26902,0.00014,21.93503]
[1776442495139,35.57,77906.84,41.0,-0.26902,0.00014,21.93503]
[1776442495561,35.57,77906.27,41.0,-0.2691,0.00014,21.93798]
[1776442495791,35.57,77906.27,41.0,-0.2691,0.00014,21.93798]
[1776442496076,35.57,77906.27,41.0,-0.2691,0.00014,21.93798]
[1776442496807,35.57,77907.36,41.0,-0.26894,0.00014,21.9319]
[1776442497103,35.57,77907.36,41.0,-0.26894,0.00014,21.9319]
[1776442499094,35.56,77911.69,41.0,-0.26833,0.00014,21.90806]
[1776442499152,35.56,77911.69,41.0,-0.26833,0.00014,21.90806]
[1776442499428,35.56,77911.69,41.0,-0.26833,0.00014,21.90806]
[1776442499473,35.56,77916.06,41.0,-0.26772,0.00014,21.88412]
[1776442499896,35.56,77916.06,41.0,-0.26772,0.00014,21.88412]
[1776442502033,35.56,77915.71,41.0,-0.26777,0.00014,21.886]
[1776442502196,35.56,77915.71,41.0,-0.26777,0.00014,21.886]
[1776442503501,35.56,77924.64,41.0,-0.26652,0.00014,21.83697]
[1776442507191,35.56,77921.72,41.0,-0.26693,0.00014,21.853]
[1776442510190,35.56,77932.07,41.0,-0.26549,0.00014,21.79632]
[1776442510241,35.56,77932.07,41.0,-0.26549,0.00014,21.79632]
[1776442510493,35.56,77938.55,41.0,-0.2646,0.00014,21.7608]
[1776442510675,35.56,77938.55,41.0,-0.2646,0.00014,21.7608]
[1776442511827,35.56,77946.31,41.0,-0.26353,0.00014,21.71798]
[1776442512572,35.56,77948.67,41.0,-0.2632,0.00014,21.705]
[1776442513739,35.56,77954.19,41.0,-0.26244,0.00014,21.67441]
[1776442513819,35.57,77957.23,41.0,-0.26207,0.00014,21.65961]
[1776442515300,35.57,77957.23,41.0,-0.26207,0.00014,21.65961]
[1776442516340,35.57,77957.24,41.0,-0.26207,0.00014,21.65975]
[1776442516348,35.57,77957.24,41.0,-0.26207,0.00014,21.65975]
[1776442516470,35.58,77959.48,41.0,-0.26177,0.00014,21.6475]
[1776442517163,35.58,77959.48,41.0,-0.26177,0.00014,21.6475]
[1776442517253,35.58,77959.48,41.0,-0.26177,0.00014,21.6475]
[1776442517352,35.58,77959.48,41.0,-0.26177,0.00014,21.6475]
[1776442517436,35.58,77959.48,41.0,-0.26177,0.00014,21.6475]
[1776442518033,35.58,77962.62,41.0,-0.26134,0.00014,21.63018]
[1776442518378,35.58,77962.62,41.0,-0.26134,0.00014,21.63018]
[1776442518444,35.58,77962.62,41.0,-0.26134,0.00014,21.63018]
[1776442518480,35.58,77961.26,41.0,-0.26153,0.00014,21.63792]
[1776442519200,35.58,77961.26,41.0,-0.26153,0.00014,21.63792]
[1776442519348,35.58,77948.92,41.0,-0.26324,0.00014,21.70659]
[1776442520247,35.58,77948.92,41.0,-0.26324,0.00014,21.70659]
[1776442520346,35.58,77926.89,41.0,-0.26629,0.00014,21.82798]
[1776442521554,35.58,77920.09,41.0,-0.26723,0.00014,21.86514]
[1776442521986,35.58,77920.09,41.0,-0.26723,0.00014,21.86514]
[1776442522057,35.58,77917.58,41.0,-0.26758,0.00014,21.87876]
[1776442524475,35.58,77917.84,41.0,-0.26754,0.00014,21.87734]
[1776442524984,35.58,77917.84,41.0,-0.26754,0.00014,21.87731]
[1776442525372,35.58,77917.84,41.0,-0.26754,0.00014,21.87731]
[1776442525410,35.58,77917.84,41.0,-0.26754,0.00014,21.87731]
[1776442525530,35.58,77909.56,41.0,-0.2687,0.00014,21.9224]
[1776442526049,35.58,77909.56,41.0,-0.2687,0.00014,21.9224]
[1776442526140,35.58,77904.96,41.0,-0.26934,0.00014,21.94733]
[1776442526920,35.58,77904.96,41.0,-0.26934,0.00014,21.94733]
[1776442528632,35.58,77905.76,41.0,-0.26922,0.00014,21.94282]
[1776442531435,35.58,77903.29,41.0,-0.26957,0.00014,21.95613]
[1776442531608,35.58,77903.94,41.0,-0.26947,0.00014,21.95251]
[1776442532147,35.58,77903.94,41.0,-0.26947,0.00014,21.95251]
[1776442532946,35.57,77903.29,41.0,-0.26953,0.00014,21.95194]
[1776442533656,35.57,77904.2,41.0,-0.2694,0.00014,21.9469]
[1776442534665,35.57,77904.85,41.0,-0.26931,0.00014,21.94337]
[1776442534863,35.57,77904.85,41.0,-0.26931,0.00014,21.94337]
[1776442535167,35.57,77904.85,41.0,-0.26931,0.00014,21.94337]
[1776442535407,35.57,77904.85,41.0,-0.26931,0.00014,21.94337]
[1776442535479,35.57,77905.83,41.0,-0.26917,0.00014,21.93786]
[1776442536768,35.57,77907.36,41.0,-0.26896,0.00014,21.92955]
[1776442537403,35.57,77907.36,41.0,-0.26896,0.00014,21.92955]
[1776442538308,35.57,77906.57,41.0,-0.26906,0.00014,21.93351]
[1776442539115,35.57,77900.56,41.0,-0.26989,0.00014,21.96594]
[1776442539322,35.57,77900.56,41.0,-0.26989,0.00014,21.96594]
[1776442539511,35.57,77897.82,41.0,-0.27027,0.00014,21.98057]
[1776442540124,35.57,77897.82,41.0,-0.27027,0.00014,21.98057]
[1776442540541,35.57,77897.82,41.0,-0.27027,0.00014,21.98057]
[1776442540835,35.57,77899.03,41.0,-0.2701,0.00014,21.97388]
[1776442540920,35.57,77899.03,41.0,-0.2701,0.00014,21.97388]
[1776442541123,35.57,77899.03,41.0,-0.2701,0.00014,21.97388]
[1776442542255,35.57,77895.29,41.0,-0.27062,0.00014,21.99411]
[1776442542308,35.57,77882.47,41.0,-0.27241,0.00014,22.06281]
[1776442543015,35.57,77882.47,41.0,-0.27241,0.00014,22.06281]
[1776442543456,35.57,77882.47,41.0,-0.27241,0.00014,22.06281]
[1776442546481,35.56,77876.72,41.0,-0.27321,0.00014,22.09312]
[1776442547335,35.56,77878.05,41.0,-0.27301,0.00014,22.08548]
[1776442547406,35.56,77892.27,41.0,-0.27101,0.00014,22.00881]
[1776442547889,35.56,77892.27,41.0,-0.27101,0.00014,22.00881]
[1776442549743,35.56,77887.14,41.0,-0.27172,0.00014,22.03607]
[1776442555008,35.56,77889.83,41.0,-0.27132,0.00014,22.02067]
[1776442555061,35.56,77889.83,41.0,-0.27132,0.00014,22.02067]
[1776442555231,35.56,77889.83,41.0,-0.27132,0.00014,22.02067]
[1776442555881,35.55,77903.11,41.0,-0.26945,0.00014,21.94843]
[1776442557242,35.55,77903.11,41.0,-0.26945,0.00014,21.94843]
[1776442557268,35.55,77903.11,41.0,-0.26945,0.00014,21.94843]
[1776442557478,35.55,77893.64,41.0,-0.27077,0.00014,21.9994]
[1776442563430,35.55,77895.88,41.0,-0.27043,0.00014,21.98653]
[1776442563715,35.55,77891.96,41.0,-0.27098,0.00014,22.00742]
[1776442563723,35.55,77891.96,41.0,-0.27098,0.00014,22.00742]
[1776442563818,35.55,77891.96,41.0,-0.27098,0.00014,22.00742]
[1776442563937,35.55,77883.1,41.0,-0.27222,0.00014,22.05516]
[1776442565006,35.55,77883.1,41.0,-0.27222,0.00014,22.05516]
[1776442565312,35.55,77883.1,41.0,-0.27222,0.00014,22.05516]
[1776442565407,35.55,77878.29,41.0,-0.27289,0.00014,22.08063]
[1776442565965,35.55,77878.29,41.0,-0.27289,0.00014,22.08063]
[1776442566292,35.55,77867.95,41.0,-0.27434,0.00014,22.13582]
[1776442566939,35.55,77867.95,41.0,-0.27434,0.00014,22.13582]
[1776442566958,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442567940,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442568033,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442568042,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442568158,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442568553,35.55,77868.02,41.0,-0.27433,0.00014,22.13544]
[1776442568314,35.54,77868.38,41.0,-0.27427,0.00014,22.13302]
[1776442569192,35.54,77852.32,41.0,-0.27653,0.00014,22.21824]
[1776442569627,35.54,77852.32,41.0,-0.27653,0.00014,22.21824]
[1776442570001,35.54,77852.32,41.0,-0.27653,0.00014,22.21824]
[1776442570991,35.54,77853.48,41.0,-0.27637,0.00014,22.2121]
[1776442571776,35.54,77854.91,41.0,-0.27615,0.00014,22.20393]
[1776442577028,35.53,77864.35,41.0,-0.27478,0.00014,22.15236]
[1776442577877,35.53,77864.35,41.0,-0.27478,0.00014,22.15236]
[1776442578321,35.53,77864.35,41.0,-0.27478,0.00014,22.15236]
[1776442578688,35.53,77867.22,41.0,-0.27437,0.00014,22.13659]
[1776442579616,35.53,77871.96,41.0,-0.27369,0.00014,22.11103]
[1776442580048,35.53,77871.96,41.0,-0.27369,0.00014,22.11103]
[1776442580674,35.53,77879.41,41.0,-0.27264,0.00014,22.0709]
[1776442580886,35.53,77879.41,41.0,-0.27264,0.00014,22.0709]
[1776442580964,35.53,77879.41,41.0,-0.27264,0.00014,22.0709]
[1776442581319,35.53,77891.21,41.0,-0.27097,0.00014,22.0071]
[1776442582102,35.53,77891.21,41.0,-0.27097,0.00014,22.0071]
[1776442585506,35.53,77892.87,41.0,-0.27073,0.00014,21.99783]
[1776442586696,35.52,77893.26,41.0,-0.27067,0.00014,21.99531]
[1776442588884,35.52,77893.41,41.0,-0.27064,0.00014,21.99423]
[1776442588894,35.52,77893.41,41.0,-0.27064,0.00014,21.99423]
[1776442589113,35.52,77893.49,41.0,-0.27063,0.00014,21.99375]
[1776442592987,35.52,77892.38,41.0,-0.27075,0.00014,21.99571]
[1776442594836,35.52,77893.05,41.0,-0.27064,0.00014,21.99111]
[1776442595730,35.52,77893.55,41.0,-0.27056,0.00014,21.98797]
[1776442596086,35.52,77893.55,41.0,-0.27056,0.00014,21.98797]
[1776442596147,35.52,77893.55,41.0,-0.27056,0.00014,21.98797]
[1776442598554,35.51,77895.86,41.0,-0.27022,0.00014,21.97479]
[1776442598655,35.51,77896.04,41.0,-0.27018,0.00014,21.97357]
[1776442598773,35.51,77896.04,41.0,-0.27018,0.00014,21.97357]
[1776442599597,35.51,77896.04,41.0,-0.27018,0.00014,21.97357]
[1776442600624,35.51,77887.28,41.0,-0.27139,0.00014,22.02004]
[1776442600689,35.51,77887.28,41.0,-0.27139,0.00014,22.02004]
[1776442600721,35.51,77887.28,41.0,-0.27139,0.00014,22.02004]
[1776442601016,35.51,77887.28,41.0,-0.27139,0.00014,22.02004]
[1776442601073,35.51,77887.28,41.0,-0.27139,0.00014,22.02004]
[1776442601196,35.5,77872.75,41.0,-0.27342,0.00014,22.09749]
[1776442601650,35.5,77872.75,41.0,-0.27342,0.00014,22.09749]
[1776442602528,35.5,77872.75,41.0,-0.27342,0.00014,22.09749]
[1776442602628,35.5,77872.75,41.0,-0.27342,0.00014,22.09749]
[1776442602674,35.5,77872.75,41.0,-0.27342,0.00014,22.09749]
[1776442602837,35.5,77869.95,41.0,-0.27378,0.00014,22.111]
[1776442602966,35.5,77869.95,41.0,-0.27378,0.00014,22.111]
[1776442603373,35.49,77861.01,41.0,-0.27502,0.00014,22.15793]
[1776442604201,35.49,77861.01,41.0,-0.27502,0.00014,22.15793]
[1776442604649,35.49,77857.46,41.0,-0.27552,0.00014,22.17672]
[1776442605224,35.49,77856.38,41.0,-0.27567,0.00014,22.18239]
[1776442607519,35.49,77853.1,41.0,-0.27613,0.00014,22.19975]
[1776442607608,35.49,77853.99,41.0,-0.276,0.00014,22.19492]
[1776442608520,35.49,77853.99,41.0,-0.276,0.00014,22.19492]
[1776442609887,35.48,77855.12,41.0,-0.27578,0.00014,22.18625]
[1776442615748,35.44,77857.21,41.0,-0.2753,0.00014,22.16791]
[1776442615756,35.44,77857.21,41.0,-0.2753,0.00014,22.16791]
[1776442616266,35.44,77857.21,41.0,-0.2753,0.00014,22.16791]
[1776442617331,35.43,77857.19,41.0,-0.2752,0.00014,22.16391]
[1776442617364,35.43,77857.19,41.0,-0.2752,0.00014,22.16391]
[1776442618315,35.42,77873.16,41.0,-0.27293,0.00014,22.07789]
[1776442619965,35.42,77874.89,41.0,-0.27268,0.00014,22.06845]
[1776442619989,35.42,77874.89,41.0,-0.27268,0.00014,22.06845]
[1776442623364,35.42,77879.12,41.0,-0.27207,0.00014,22.04533]
[1776442624689,35.42,77871.22,41.0,-0.27319,0.00014,22.08772]
[1776442624791,35.42,77871.22,41.0,-0.27319,0.00014,22.08772]
[1776442625507,35.42,77871.22,41.0,-0.27319,0.00014,22.08772]
[1776442625789,35.41,77873.09,41.0,-0.27289,0.00014,22.07626]
[1776442626086,35.41,77873.09,41.0,-0.27289,0.00014,22.07626]
[1776442626371,35.41,77883.59,41.0,-0.27137,0.00014,22.01827]
[1776442627064,35.41,77883.59,41.0,-0.27137,0.00014,22.01827]
[1776442629049,35.41,77883.97,41.0,-0.27131,0.00014,22.0157]
[1776442629690,35.4,77880.72,41.0,-0.27175,0.00014,22.03263]
[1776442630399,35.4,77872.18,41.0,-0.27293,0.00014,22.07789]
[1776442633984,35.4,77870.2,41.0,-0.2732,0.00014,22.08815]
[1776442634277,35.4,77870.2,41.0,-0.2732,0.00014,22.08815]
[1776442634283,35.4,77870.2,41.0,-0.2732,0.00014,22.08815]
[1776442634965,35.4,77865.22,41.0,-0.27391,0.00014,22.11479]
[1776442640469,35.39,77856.14,41.0,-0.27516,0.00014,22.16227]
[1776442644108,35.39,77856.73,41.0,-0.27506,0.00014,22.15849]
[1776442644113,35.39,77856.73,41.0,-0.27506,0.00014,22.15849]
[1776442644497,35.39,77857.76,41.0,-0.27491,0.00014,22.15277]
[1776442649532,35.39,77857.29,41.0,-0.27498,0.00014,22.15512]
[1776442653560,35.39,77864.94,41.0,-0.27386,0.00014,22.11011]
[1776442655574,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442655897,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442655930,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442655966,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442656097,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442656330,35.39,77873.15,41.0,-0.2727,0.00014,22.06597]
[1776442656581,35.38,77880.43,41.0,-0.27165,0.00014,22.02562]
[1776442656715,35.38,77880.43,41.0,-0.27165,0.00014,22.02562]
[1776442658314,35.38,77884.27,41.0,-0.27111,0.00014,22.00474]
[1776442659181,35.38,77889.08,41.0,-0.27042,0.00014,21.97823]
[1776442660360,35.38,77890.23,41.0,-0.27025,0.00014,21.97186]
[1776442665670,35.38,77891.66,41.0,-0.27005,0.00014,21.96399]
[1776442666206,35.38,77893.43,41.0,-0.2698,0.00014,21.95435]
[1776442666251,35.38,77893.43,41.0,-0.2698,0.00014,21.95435]
[1776442666302,35.38,77893.43,41.0,-0.2698,0.00014,21.95435]
[1776442666563,35.38,77893.43,41.0,-0.2698,0.00014,21.95435]
[1776442666651,35.38,77901.44,41.0,-0.26868,0.00014,21.91074]
[1776442671687,35.39,77901.63,41.0,-0.26871,0.00014,21.91207]
[1776442677412,35.39,77901.89,41.0,-0.26868,0.00014,21.91089]
[1776442681301,35.39,77904.15,41.0,-0.26837,0.00014,21.89879]
[1776442681313,35.39,77904.15,41.0,-0.26837,0.00014,21.89879]
[1776442681386,35.39,77904.15,41.0,-0.26837,0.00014,21.89879]
[1776442681620,35.39,77899.07,41.0,-0.26908,0.00014,21.92666]
[1776442681702,35.39,77899.07,41.0,-0.26908,0.00014,21.92666]
[1776442681870,35.39,77899.07,41.0,-0.26908,0.00014,21.92666]
[1776442682394,35.39,77909.18,41.0,-0.26767,0.00014,21.8715]
[1776442686569,35.39,77903.06,41.0,-0.26853,0.00014,21.90497]
[1776442688082,35.39,77895.78,41.0,-0.26955,0.00014,21.94471]
[1776442692755,35.39,77895.73,41.0,-0.26955,0.00014,21.94473]
[1776442694086,35.39,77892.2,41.0,-0.27004,0.00014,21.96391]
[1776442694431,35.39,77887.86,41.0,-0.27065,0.00014,21.98735]
[1776442698601,35.39,77895.51,41.0,-0.26958,0.00014,21.94578]
[1776442698610,35.39,77895.51,41.0,-0.26958,0.00014,21.94578]
[1776442698640,35.39,77895.51,41.0,-0.26958,0.00014,21.94583]
[1776442699343,35.39,77895.51,41.0,-0.26958,0.00014,21.94583]
[1776442699576,35.39,77903.84,41.0,-0.26841,0.00014,21.90033]
[1776442700902,35.39,77911.84,41.0,-0.26729,0.00014,21.85651]
[1776442705492,35.4,77923.19,41.0,-0.26574,0.00014,21.79557]
[1776442706425,35.4,77923.19,41.0,-0.26574,0.00014,21.79557]
[1776442706649,35.4,77923.19,41.0,-0.26574,0.00014,21.79557]
[1776442706899,35.4,77929.36,41.0,-0.26491,0.00014,21.76285]
[1776442707452,35.4,77929.36,41.0,-0.26491,0.00014,21.76285]
[1776442707544,35.4,77935.24,41.0,-0.2641,0.00014,21.73037]
[1776442708117,35.4,77923.77,41.0,-0.26569,0.00014,21.79382]
[1776442710185,35.4,77920.77,41.0,-0.26611,0.00014,21.81039]
[1776442710262,35.4,77918.92,41.0,-0.26637,0.00014,21.82057]
[1776442713242,35.41,77920.0,41.0,-0.2662,0.00014,21.81085]
[1776442713422,35.41,77920.0,41.0,-0.2662,0.00014,21.81085]
[1776442716009,35.41,77930.48,41.0,-0.26479,0.00014,21.75503]
[1776442717472,35.41,77930.48,41.0,-0.26479,0.00014,21.75503]
[1776442718029,35.42,77928.71,41.0,-0.26507,0.00014,21.76626]
[1776442718073,35.42,77928.71,41.0,-0.26507,0.00014,21.76626]
[1776442719226,35.43,77931.09,41.0,-0.26477,0.00014,21.75443]
[1776442719259,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720364,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720393,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720492,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720494,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720535,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720627,35.43,77939.32,41.0,-0.26367,0.00014,21.7106]
[1776442720644,35.44,77944.24,41.0,-0.26301,0.00014,21.68447]
[1776442721529,35.44,77944.24,41.0,-0.26301,0.00014,21.68447]
[1776442721537,35.44,77967.01,41.0,-0.25987,0.00014,21.55728]
[1776442723747,35.44,77970.91,41.0,-0.25934,0.00014,21.53554]
[1776442724621,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442724761,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442724766,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442724836,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725042,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725061,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725108,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725200,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725447,35.46,77972.09,41.0,-0.25928,0.00014,21.53354]
[1776442725666,35.45,77981.17,41.0,-0.25798,0.00014,21.48002]
[1776442726133,35.45,77981.17,41.0,-0.25798,0.00014,21.48002]
[1776442726570,35.45,78005.15,41.0,-0.25471,0.00014,21.344]
[1776442727219,35.45,78005.15,41.0,-0.25471,0.00014,21.344]
[1776442727738,35.45,78011.27,41.0,-0.25386,0.00014,21.30848]
[1776442728824,35.45,78011.27,41.0,-0.25386,0.00014,21.30848]
[1776442729060,35.44,78013.18,41.0,-0.25358,0.00014,21.29662]
[1776442729076,35.44,78013.18,41.0,-0.25358,0.00014,21.29662]
[1776442729255,35.44,78013.18,41.0,-0.25358,0.00014,21.29662]
[1776442729397,35.44,78013.18,41.0,-0.25358,0.00014,21.29662]
[1776442729438,35.44,78013.18,41.0,-0.25358,0.00014,21.29662]
[1776442729601,35.44,78024.54,41.0,-0.25204,0.00014,21.23151]
[1776442730050,35.44,78024.54,41.0,-0.25204,0.00014,21.23151]
[1776442730581,35.44,78024.54,41.0,-0.25204,0.00014,21.23151]
[1776442730662,35.44,78032.06,41.0,-0.25102,0.00014,21.18826]
[1776442731008,35.44,78032.06,41.0,-0.25102,0.00014,21.18826]
[1776442731071,35.44,78032.06,41.0,-0.25102,0.00014,21.18826]
[1776442731249,35.44,78032.06,41.0,-0.25102,0.00014,21.18826]
[1776442731594,35.44,78022.18,41.0,-0.25234,0.00014,21.24425]
[1776442732481,35.44,78022.18,41.0,-0.25234,0.00014,21.24425]
[1776442732648,35.44,78013.41,41.0,-0.25353,0.00014,21.2945]
[1776442736879,35.45,78019.91,41.0,-0.25268,0.00014,21.25881]
[1776442737447,35.45,78019.91,41.0,-0.25268,0.00014,21.25881]
[1776442737587,35.45,78024.63,41.0,-0.25204,0.00014,21.23164]
[1776442737786,35.45,78024.63,41.0,-0.25204,0.00014,21.23164]
[1776442738315,35.45,78033.59,41.0,-0.25083,0.00013,21.18009]
[1776442738875,35.45,78033.59,41.0,-0.25083,0.00013,21.18009]
[1776442739322,35.44,78034.33,41.0,-0.25073,0.00013,21.17558]
[1776442744747,35.44,78040.45,41.0,-0.2499,0.00013,21.14008]
[1776442746205,35.44,78040.2,41.0,-0.24993,0.00013,21.14152]
[1776442746715,35.44,78040.2,41.0,-0.24993,0.00013,21.14152]
[1776442747088,35.44,78036.69,41.0,-0.2504,0.00013,21.16177]
[1776442747378,35.45,78035.61,41.0,-0.25056,0.00013,21.16871]
[1776442752414,35.45,78031.19,41.0,-0.25121,0.00014,21.19628]
[1776442753664,35.45,78031.19,41.0,-0.25121,0.00014,21.19628]
[1776442753694,35.45,78031.19,41.0,-0.25121,0.00014,21.19628]
[1776442753703,35.45,78031.19,41.0,-0.25121,0.00014,21.19628]
[1776442753713,35.46,78024.85,41.0,-0.25207,0.00014,21.23303]
[1776442755435,35.46,78015.94,41.0,-0.25331,0.00014,21.2853]
[1776442760470,35.46,78010.59,41.0,-0.25405,0.00014,21.31679]
[1776442764116,35.46,78015.93,41.0,-0.25333,0.00014,21.28626]
[1776442764498,35.46,78016.3,41.0,-0.25328,0.00014,21.28408]
[1776442765660,35.46,78016.3,41.0,-0.25328,0.00014,21.28408]
[1776442765733,35.46,78018.0,41.0,-0.25304,0.00014,21.2743]
[1776442767464,35.46,78018.14,41.0,-0.25303,0.00014,21.27354]
[1776442767556,35.46,78018.14,41.0,-0.25303,0.00014,21.27354]
[1776442767596,35.46,78018.14,41.0,-0.25303,0.00014,21.27354]
[1776442768566,35.46,78016.52,41.0,-0.25325,0.00014,21.28286]
[1776442768790,35.46,78016.45,41.0,-0.25326,0.00014,21.28329]
[1776442768822,35.46,78016.45,41.0,-0.25326,0.00014,21.28329]
[1776442769552,35.46,78016.45,41.0,-0.25326,0.00014,21.28329]
[1776442770510,35.46,78016.36,41.0,-0.25327,0.00014,21.28376]
[1776442770540,35.46,78015.59,41.0,-0.25337,0.00014,21.28811]
[1776442775575,35.46,78015.86,41.0,-0.25329,0.00014,21.28194]
[1776442780610,35.46,78016.51,41.0,-0.25319,0.00014,21.27766]
[1776442784241,35.46,78013.55,41.0,-0.25359,0.00014,21.29425]
[1776442784639,35.46,78017.76,41.0,-0.25301,0.00014,21.27005]
[1776442789388,35.45,78014.48,41.0,-0.25344,0.00014,21.28813]
[1776442789674,35.45,78012.22,41.0,-0.25374,0.00014,21.30086]
[1776442789975,35.45,78012.22,41.0,-0.25374,0.00014,21.30086]
[1776442790681,35.45,78012.96,41.0,-0.25364,0.00014,21.29642]
[1776442795716,35.45,78012.06,41.0,-0.25374,0.00014,21.3006]
[1776442800751,35.45,78017.12,41.0,-0.25303,0.00014,21.27077]
[1776442801766,35.45,78017.12,41.0,-0.25303,0.00014,21.27077]
[1776442801836,35.44,78015.25,41.0,-0.25328,0.00014,21.28133]
[1776442804876,35.44,78012.53,41.0,-0.25365,0.00014,21.29666]
[1776442810820,35.44,78010.6,41.0,-0.2539,0.00014,21.30723]
[1776442812736,35.44,78009.98,41.0,-0.25398,0.00014,21.3107]
[1776442812835,35.44,78010.89,41.0,-0.25386,0.00014,21.30542]
[1776442813975,35.44,78015.65,41.0,-0.25321,0.00014,21.27803]
[1776442818408,35.44,78016.91,41.0,-0.25303,0.00014,21.27042]
[1776442818461,35.44,78016.7,41.0,-0.25305,0.00014,21.27138]
[1776442819433,35.44,78016.7,41.0,-0.25305,0.00014,21.27138]
[1776442819782,35.44,78018.23,41.0,-0.25284,0.00014,21.26259]
[1776442824919,35.44,78012.79,41.0,-0.25356,0.00014,21.29306]
[1776442829954,35.43,78012.49,41.0,-0.25359,0.00014,21.29409]
[1776442835160,35.43,78015.41,41.0,-0.25316,0.00014,21.27291]
[1776442840508,35.43,78013.58,41.0,-0.25339,0.00014,21.28279]
[1776442842286,35.43,78028.26,41.0,-0.25139,0.00014,21.19818]
[1776442847959,35.43,78034.06,41.0,-0.25061,0.00014,21.16474]
[1776442851717,35.43,78034.69,41.0,-0.25052,0.00014,21.1611]
[1776442851745,35.43,78034.69,41.0,-0.25052,0.00014,21.1611]
[1776442851843,35.43,78034.44,41.0,-0.25056,0.00014,21.16253]
[1776442852863,35.43,78045.24,41.0,-0.2491,0.00013,21.10004]
[1776442852949,35.43,78045.24,41.0,-0.2491,0.00013,21.10004]
[1776442853891,35.43,78045.56,41.0,-0.24906,0.00013,21.09824]
[1776442855693,35.43,78035.44,41.0,-0.25042,0.00013,21.15676]
[1776442856359,35.43,78035.44,41.0,-0.25042,0.00013,21.15676]
[1776442856363,35.43,78035.44,41.0,-0.25042,0.00013,21.15676]
[1776442856418,35.43,78035.44,41.0,-0.25042,0.00013,21.15676]
[1776442857743,35.43,78024.67,41.0,-0.25188,0.00014,21.21871]
[1776442858322,35.43,78024.67,41.0,-0.25188,0.00014,21.21871]
[1776442858330,35.43,78024.67,41.0,-0.25188,0.00014,21.21871]
[1776442858457,35.43,78024.67,41.0,-0.25188,0.00014,21.21871]
[1776442858552,35.43,78024.67,41.0,-0.25188,0.00014,21.21871]
[1776442858862,35.43,78022.89,41.0,-0.25212,0.00014,21.22894]
[1776442859467,35.43,78022.89,41.0,-0.25212,0.00014,21.22894]
[1776442859857,35.43,78127.63,41.0,-0.23815,0.00013,20.61567]
[1776442860236,35.43,78127.63,41.0,-0.23815,0.00013,20.61567]
[1776442860554,35.43,78127.63,41.0,-0.23815,0.00013,20.61567]
[1776442861159,35.43,78199.72,41.0,-0.2288,0.00013,20.18112]
[1776442861594,35.43,78199.72,41.0,-0.2288,0.00013,20.18112]
[1776442861710,35.43,78199.72,41.0,-0.2288,0.00013,20.18112]
[1776442861816,35.43,78206.83,41.0,-0.22789,0.00013,20.13795]
[1776442862074,35.43,78206.83,41.0,-0.22789,0.00013,20.13795]
[1776442862512,35.43,78186.9,41.0,-0.23045,0.00013,20.25923]
[1776442863216,35.43,78186.9,41.0,-0.23045,0.00013,20.25923]
[1776442863379,35.43,78186.9,41.0,-0.23045,0.00013,20.25923]
[1776442863502,35.43,78186.9,41.0,-0.23045,0.00013,20.25948]
[1776442864237,35.43,78186.9,41.0,-0.23045,0.00013,20.25948]
[1776442864308,35.43,78186.9,41.0,-0.23045,0.00013,20.25948]
[1776442864576,35.43,78186.9,41.0,-0.23045,0.00013,20.25948]
[1776442864718,35.43,78186.9,41.0,-0.23045,0.00013,20.25948]
[1776442864942,35.43,78191.5,41.0,-0.22986,0.00013,20.23166]
[1776442865211,35.43,78191.5,41.0,-0.22986,0.00013,20.23166]
[1776442865751,35.43,78167.25,41.0,-0.233,0.00013,20.37872]
[1776442866446,35.43,78167.25,41.0,-0.233,0.00013,20.37872]
[1776442866866,35.43,78167.25,41.0,-0.233,0.00013,20.37872]
[1776442866843,35.43,78170.69,41.0,-0.23255,0.00013,20.35803]
[1776442867209,35.43,78170.69,41.0,-0.23255,0.00013,20.35803]
[1776442867302,35.43,78183.11,41.0,-0.23095,0.00013,20.28288]
[1776442868163,35.43,78183.11,41.0,-0.23095,0.00013,20.28288]
[1776442868779,35.43,78183.11,41.0,-0.23095,0.00013,20.28288]
[1776442868906,35.43,78193.82,41.0,-0.22957,0.00013,20.21794]
[1776442869066,35.43,78193.82,41.0,-0.22957,0.00013,20.21794]
[1776442869814,35.43,78193.82,41.0,-0.22957,0.00013,20.21794]
[1776442869915,35.43,78194.86,41.0,-0.22944,0.00013,20.21176]
[1776442869976,35.43,78194.86,41.0,-0.22944,0.00013,20.21176]
[1776442871396,35.43,78195.87,41.0,-0.22931,0.00013,20.20553]
[1776442871610,35.43,78195.87,41.0,-0.22931,0.00013,20.20553]
[1776442871827,35.43,78197.4,41.0,-0.22911,0.00013,20.19614]
[1776442872018,35.43,78197.4,41.0,-0.22911,0.00013,20.19614]
[1776442872265,35.43,78197.4,41.0,-0.22911,0.00013,20.19614]
[1776442872460,35.43,78192.54,41.0,-0.22973,0.00013,20.22562]
[1776442874304,35.43,78185.99,41.0,-0.23058,0.00013,20.2654]
[1776442874560,35.43,78187.44,41.0,-0.23039,0.00013,20.25656]
[1776442875374,35.43,78187.44,41.0,-0.23039,0.00013,20.25656]
[1776442875665,35.43,78187.44,41.0,-0.23039,0.00013,20.25656]
[1776442876697,35.43,78186.56,41.0,-0.2305,0.00013,20.26197]
[1776442876934,35.43,78179.7,41.0,-0.23139,0.00013,20.30362]
[1776442876975,35.43,78179.7,41.0,-0.23139,0.00013,20.30362]
[1776442877031,35.43,78179.7,41.0,-0.23139,0.00013,20.30362]
[1776442877935,35.43,78179.7,41.0,-0.23139,0.00013,20.30362]
[1776442877561,35.43,78179.55,41.0,-0.23141,0.00013,20.30443]
[1776442878624,35.43,78178.41,41.0,-0.23156,0.00013,20.31148]
[1776442879833,35.43,78187.68,41.0,-0.23036,0.00013,20.25519]
[1776442882881,35.43,78189.94,41.0,-0.23005,0.00013,20.24063]
[1776442882936,35.43,78189.94,41.0,-0.23005,0.00013,20.24063]
[1776442883711,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883746,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883757,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883821,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883856,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883892,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883912,35.43,78190.35,41.0,-0.22999,0.00013,20.23781]
[1776442883834,35.43,78205.73,41.0,-0.22802,0.00013,20.14415]
[1776442884094,35.43,78205.73,41.0,-0.22802,0.00013,20.14415]
[1776442884785,35.43,78205.73,41.0,-0.22802,0.00013,20.14415]
[1776442884818,35.43,78205.73,41.0,-0.22802,0.00013,20.14415]
[1776442885089,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885198,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885321,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885383,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885798,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885899,35.42,78210.53,41.0,-0.2274,0.00013,20.11469]
[1776442885855,35.42,78229.65,41.0,-0.22497,0.00013,19.99759]
[1776442886170,35.42,78229.65,41.0,-0.22497,0.00013,19.99759]
[1776442886566,35.42,78229.65,41.0,-0.22497,0.00013,19.99759]
[1776442886680,35.42,78229.65,41.0,-0.22497,0.00013,19.99759]
[1776442886879,35.42,78236.15,41.0,-0.22414,0.00013,19.95766]
[1776442887223,35.42,78236.15,41.0,-0.22414,0.00013,19.95766]
[1776442887875,35.42,78236.15,41.0,-0.22414,0.00013,19.95766]
[1776442887924,35.42,78243.84,41.0,-0.22317,0.00013,19.91013]
[1776442889013,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889093,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889358,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889520,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889553,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889787,35.42,78238.44,41.0,-0.22385,0.00013,19.9434]
[1776442889798,35.42,78225.18,41.0,-0.22553,0.00013,20.02483]
[1776442890901,35.42,78225.18,41.0,-0.22553,0.00013,20.02483]
[1776442890950,35.42,78232.9,41.0,-0.22455,0.00013,19.97718]
[1776442891372,35.42,78232.9,41.0,-0.22455,0.00013,19.97718]
[1776442891763,35.42,78232.9,41.0,-0.22455,0.00013,19.97718]
[1776442891873,35.42,78232.9,41.0,-0.22455,0.00013,19.97718]
[1776442891974,35.42,78236.17,41.0,-0.2241,0.00013,19.95294]
[1776442892851,35.42,78236.17,41.0,-0.2241,0.00013,19.95294]
[1776442894251,35.42,78229.78,41.0,-0.22491,0.00013,19.99234]
[1776442896447,35.42,78221.89,41.0,-0.22592,0.00013,20.04073]
[1776442898395,35.42,78215.96,41.0,-0.22667,0.00013,20.07688]
[1776442898412,35.42,78215.96,41.0,-0.22667,0.00013,20.07688]
[1776442899418,35.42,78212.48,41.0,-0.22711,0.00013,20.09806]
[1776442899699,35.42,78212.48,41.0,-0.22711,0.00013,20.09806]
[1776442899744,35.42,78214.48,41.0,-0.22685,0.00013,20.08569]
[1776442900200,35.42,78214.48,41.0,-0.22685,0.00013,20.08569]
[1776442903001,35.42,78214.95,41.0,-0.22679,0.00013,20.08284]
[1776442904232,35.42,78216.72,41.0,-0.22657,0.00013,20.072]
[1776442904554,35.42,78215.24,41.0,-0.22676,0.00013,20.08105]
[1776442908947,35.42,78209.35,41.0,-0.2275,0.00013,20.11661]
[1776442909514,35.42,78209.12,41.0,-0.22753,0.00013,20.11784]
[1776442909535,35.42,78209.12,41.0,-0.22753,0.00013,20.11784]
[1776442910327,35.41,78209.44,41.0,-0.22745,0.00013,20.11408]
[1776442910522,35.41,78209.44,41.0,-0.22745,0.00013,20.11408]
[1776442910692,35.41,78209.44,41.0,-0.22745,0.00013,20.11408]
[1776442910829,35.41,78195.99,41.0,-0.22914,0.00013,20.19437]
[1776442911378,35.41,78195.99,41.0,-0.22914,0.00013,20.19437]
[1776442912057,35.41,78195.58,41.0,-0.22919,0.00013,20.19672]
[1776442912611,35.41,78189.29,41.0,-0.22999,0.00013,20.23494]
[1776442913714,35.41,78189.29,41.0,-0.22999,0.00013,20.23494]
[1776442913747,35.41,78189.29,41.0,-0.22999,0.00013,20.23494]
[1776442913836,35.41,78189.29,41.0,-0.22999,0.00013,20.23494]
[1776442914159,35.41,78185.43,41.0,-0.23049,0.00013,20.25831]
[1776442914434,35.41,78185.43,41.0,-0.23049,0.00013,20.25831]
[1776442914447,35.41,78185.43,41.0,-0.23049,0.00013,20.25831]
[1776442914674,35.41,78185.43,41.0,-0.23049,0.00013,20.25831]
[1776442914785,35.41,78185.43,41.0,-0.23049,0.00013,20.25831]
[1776442914911,35.41,78167.44,41.0,-0.23281,0.00013,20.36713]
[1776442915768,35.41,78167.44,41.0,-0.23281,0.00013,20.36713]
[1776442916118,35.41,78164.84,41.0,-0.23315,0.00013,20.38283]
[1776442916130,35.41,78164.84,41.0,-0.23315,0.00013,20.38283]
[1776442916436,35.41,78164.84,41.0,-0.23315,0.00013,20.38283]
[1776442916886,35.41,78164.84,41.0,-0.23315,0.00013,20.38283]
[1776442916953,35.41,78164.84,41.0,-0.23315,0.00013,20.38283]
[1776442916904,35.41,78154.3,41.0,-0.23451,0.00013,20.44609]
[1776442917896,35.41,78154.3,41.0,-0.23451,0.00013,20.44609]
[1776442919391,35.41,78155.4,41.0,-0.23437,0.00013,20.43928]
[1776442924412,35.4,78151.94,41.0,-0.23481,0.00013,20.45979]
[1776442924418,35.4,78151.94,41.0,-0.23481,0.00013,20.45979]
[1776442924589,35.4,78151.94,41.0,-0.23481,0.00013,20.45979]
[1776442924902,35.4,78151.94,41.0,-0.23481,0.00013,20.45979]
[1776442924992,35.4,78147.06,41.0,-0.23545,0.00013,20.48901]
[1776442926494,35.4,78142.99,41.0,-0.23598,0.00013,20.51353]
[1776442926825,35.4,78142.99,41.0,-0.23598,0.00013,20.51353]
[1776442926986,35.4,78142.99,41.0,-0.23598,0.00013,20.51353]
[1776442927065,35.4,78142.99,41.0,-0.23598,0.00013,20.51353]
[1776442927012,35.4,78127.2,41.0,-0.23805,0.00013,20.60803]
[1776442928073,35.4,78127.2,41.0,-0.23805,0.00013,20.60803]
[1776442928483,35.4,78119.46,41.0,-0.23906,0.00013,20.65411]
[1776442929027,35.4,78119.46,41.0,-0.23906,0.00013,20.65411]
[1776442929066,35.4,78116.42,41.0,-0.23946,0.00013,20.6721]
[1776442931103,35.4,78115.72,41.0,-0.23955,0.00013,20.6762]
[1776442931510,35.4,78115.72,41.0,-0.23955,0.00013,20.6762]
[1776442936094,35.4,78116.51,41.0,-0.23945,0.00013,20.67131]
[1776442936793,35.4,78106.94,41.0,-0.24071,0.00013,20.72811]
[1776442937184,35.4,78106.94,41.0,-0.24071,0.00013,20.72811]
[1776442937232,35.4,78106.94,41.0,-0.24071,0.00013,20.72811]
[1776442938485,35.4,78101.05,41.0,-0.24149,0.00013,20.76292]
[1776442938574,35.4,78101.05,41.0,-0.24149,0.00013,20.76292]
[1776442938620,35.4,78101.05,41.0,-0.24149,0.00013,20.76292]
[1776442938727,35.4,78101.05,41.0,-0.24149,0.00013,20.76292]
[1776442938976,35.4,78101.05,41.0,-0.24149,0.00013,20.76292]
[1776442939077,35.4,78101.9,41.0,-0.24137,0.00013,20.75781]
[1776442939341,35.4,78101.9,41.0,-0.24137,0.00013,20.75781]
[1776442939814,35.4,78107.51,41.0,-0.24063,0.00013,20.72441]
[1776442941509,35.4,78107.04,41.0,-0.24069,0.00013,20.72714]
[1776442942305,35.4,78109.59,41.0,-0.24035,0.00013,20.71196]
[1776442945581,35.4,78114.93,41.0,-0.23964,0.00013,20.68016]
[1776442945685,35.4,78114.93,41.0,-0.23964,0.00013,20.68016]
[1776442946037,35.4,78114.93,41.0,-0.23964,0.00013,20.68016]
[1776442946018,35.4,78128.1,41.0,-0.23791,0.00013,20.60173]
[1776442946127,35.4,78128.1,41.0,-0.23791,0.00013,20.60173]
[1776442946863,35.4,78137.3,41.0,-0.2367,0.00013,20.54674]
[1776442947723,35.4,78137.3,41.0,-0.2367,0.00013,20.54674]
[1776442947777,35.4,78137.3,41.0,-0.2367,0.00013,20.54674]
[1776442947988,35.4,78129.51,41.0,-0.23773,0.00013,20.59337]
[1776442948306,35.4,78129.51,41.0,-0.23773,0.00013,20.59337]
[1776442948673,35.4,78129.51,41.0,-0.23773,0.00013,20.59337]
[1776442949023,35.4,78129.51,41.0,-0.23773,0.00013,20.59337]
[1776442949374,35.4,78123.88,41.0,-0.23847,0.00013,20.62707]
[1776442949684,35.4,78123.88,41.0,-0.23847,0.00013,20.62707]
[1776442951281,35.4,78122.99,41.0,-0.23856,0.00013,20.62848]
[1776442951819,35.4,78122.99,41.0,-0.23856,0.00013,20.62848]
[1776442952666,35.4,78129.41,41.0,-0.23772,0.00013,20.59026]
[1776442952687,35.4,78129.41,41.0,-0.23772,0.00013,20.59026]
[1776442953018,35.4,78129.41,41.0,-0.23772,0.00013,20.59026]
[1776442953036,35.4,78139.66,41.0,-0.23638,0.00013,20.52909]
[1776442953180,35.4,78139.66,41.0,-0.23638,0.00013,20.52909]
[1776442954363,35.4,78145.56,41.0,-0.23561,0.00013,20.49368]
[1776442954652,35.4,78145.56,41.0,-0.23561,0.00013,20.49368]
[1776442954669,35.4,78145.56,41.0,-0.23561,0.00013,20.49368]
[1776442954765,35.4,78145.56,41.0,-0.23561,0.00013,20.49368]
[1776442955032,35.4,78145.56,41.0,-0.23561,0.00013,20.49368]
[1776442955076,35.4,78160.49,41.0,-0.23366,0.00013,20.4039]
[1776442955596,35.4,78160.49,41.0,-0.23366,0.00013,20.4039]
[1776442955936,35.4,78186.34,41.0,-0.23032,0.00013,20.24748]
[1776442956383,35.4,78186.34,41.0,-0.23032,0.00013,20.24748]
[1776442956943,35.41,78191.18,41.0,-0.22971,0.00013,20.21875]
[1776442962059,35.43,78185.68,41.0,-0.23057,0.00013,20.25973]
[1776442963609,35.44,78183.54,41.0,-0.2309,0.00013,20.27515]
[1776442963991,35.44,78177.13,41.0,-0.23173,0.00013,20.31408]
[1776442965965,35.44,78174.32,41.0,-0.23209,0.00013,20.33125]
[1776442968389,35.44,78167.15,41.0,-0.23303,0.00013,20.37496]
[1776442968508,35.44,78167.15,41.0,-0.23303,0.00013,20.37496]
[1776442970341,35.44,78156.59,41.0,-0.2344,0.00013,20.43875]
[1776442970532,35.44,78156.59,41.0,-0.2344,0.00013,20.43875]
[1776442972396,35.44,78153.33,41.0,-0.23483,0.00013,20.45843]
[1776442972654,35.44,78153.33,41.0,-0.23483,0.00013,20.45843]
[1776442973056,35.44,78149.55,41.0,-0.23532,0.00013,20.48115]
[1776442974713,35.44,78147.75,41.0,-0.23556,0.00013,20.49206]
[1776442974877,35.44,78147.75,41.0,-0.23556,0.00013,20.49206]
[1776442975070,35.44,78139.32,41.0,-0.23666,0.00013,20.54263]
[1776442977084,35.44,78128.7,41.0,-0.23805,0.00013,20.60606]
[1776442982118,35.44,78135.06,41.0,-0.23722,0.00013,20.56796]
[1776442984894,35.44,78142.53,41.0,-0.23624,0.00013,20.52339]
[1776442987396,35.44,78144.33,41.0,-0.23601,0.00013,20.51283]
[1776442989079,35.44,78141.46,41.0,-0.23639,0.00013,20.53009]
[1776442989248,35.44,78138.52,41.0,-0.23677,0.00013,20.54773]
[1776442991825,35.44,78130.19,41.0,-0.23787,0.00013,20.59749]
[1776442992617,35.44,78136.09,41.0,-0.23709,0.00013,20.56231]
[1776442992844,35.44,78146.34,41.0,-0.23576,0.00013,20.50104]
[1776442994203,35.45,78155.66,41.0,-0.23454,0.00013,20.44523]
[1776442997224,35.45,78164.53,41.0,-0.2334,0.00013,20.39236]
[1776443000546,35.45,78161.47,41.0,-0.23381,0.00013,20.41123]
[1776443001546,35.45,78165.11,41.0,-0.23335,0.00013,20.38978]
[1776443001729,35.45,78165.11,41.0,-0.23335,0.00013,20.38978]
[1776443003266,35.45,78178.83,41.0,-0.23158,0.00013,20.30747]
[1776443007478,35.46,78186.13,41.0,-0.23066,0.00013,20.26428]
[1776443007581,35.46,78186.03,41.0,-0.23069,0.00013,20.26566]
[1776443009894,35.46,78185.54,41.0,-0.23076,0.00013,20.269]
[1776443009955,35.46,78188.91,41.0,-0.23033,0.00013,20.24895]
[1776443011108,35.46,78188.91,41.0,-0.23033,0.00013,20.24895]
[1776443012172,35.46,78187.18,41.0,-0.23054,0.00013,20.25581]
[1776443018471,35.47,78191.27,41.0,-0.23007,0.00013,20.23366]
[1776443018965,35.47,78191.27,41.0,-0.23007,0.00013,20.23366]
[1776443019711,35.47,78184.05,41.0,-0.231,0.00013,20.2778]
[1776443020076,35.47,78171.01,41.0,-0.23269,0.00013,20.35691]
[1776443022077,35.47,78161.84,41.0,-0.23389,0.00013,20.41261]
[1776443023548,35.48,78162.02,41.0,-0.23387,0.00013,20.41171]
[1776443023580,35.48,78162.02,41.0,-0.23387,0.00013,20.41171]
[1776443023696,35.48,78162.02,41.0,-0.23387,0.00013,20.41171]
[1776443025690,35.48,78156.83,41.0,-0.23455,0.00013,20.44325]
[1776443025872,35.48,78168.73,41.0,-0.23301,0.00013,20.37185]
[1776443027809,35.48,78174.86,41.0,-0.23222,0.00013,20.33512]
[1776443027824,35.48,78174.86,41.0,-0.23222,0.00013,20.33512]
[1776443027936,35.48,78174.86,41.0,-0.23222,0.00013,20.33512]
[1776443027976,35.48,78174.86,41.0,-0.23222,0.00013,20.33512]
[1776443028072,35.48,78174.86,41.0,-0.23222,0.00013,20.33512]
[1776443028359,35.48,78181.01,41.0,-0.23144,0.00013,20.29826]
[1776443028971,35.48,78181.01,41.0,-0.23144,0.00013,20.29826]
[1776443029031,35.48,78242.72,41.0,-0.22356,0.00013,19.92197]
[1776443029555,35.48,78242.72,41.0,-0.22356,0.00013,19.92197]
[1776443030041,35.48,78327.68,41.0,-0.21298,0.00012,19.3944]
[1776443030250,35.48,78327.68,41.0,-0.21298,0.00012,19.3944]
[1776443030339,35.48,78327.68,41.0,-0.21298,0.00012,19.3944]
[1776443030456,35.48,78327.68,41.0,-0.21298,0.00012,19.3944]
[1776443030951,35.48,78327.68,41.0,-0.21298,0.00012,19.3944]
[1776443030955,35.48,78327.46,41.0,-0.21301,0.00012,19.39578]
[1776443031535,35.48,78327.46,41.0,-0.21301,0.00012,19.39578]
[1776443031819,35.48,78327.46,41.0,-0.21301,0.00012,19.39578]
[1776443031866,35.48,78327.46,41.0,-0.21301,0.00012,19.39578]
[1776443032136,35.52,78318.71,41.0,-0.21432,0.00012,19.4629]
[1776443032918,35.52,78318.71,41.0,-0.21432,0.00012,19.4629]
[1776443033569,35.52,78322.96,41.0,-0.2138,0.00012,19.43638]
[1776443033763,35.52,78322.96,41.0,-0.2138,0.00012,19.43638]
[1776443033894,35.52,78326.27,41.0,-0.21339,0.00012,19.41576]
[1776443034264,35.52,78326.27,41.0,-0.21339,0.00012,19.41576]
[1776443034563,35.52,78326.27,41.0,-0.21339,0.00012,19.41576]
[1776443034964,35.52,78326.27,41.0,-0.21339,0.00012,19.41576]
[1776443035142,35.52,78326.27,41.0,-0.21339,0.00012,19.41576]
[1776443035158,35.52,78327.17,41.0,-0.21328,0.00012,19.41013]
[1776443035295,35.52,78327.17,41.0,-0.21328,0.00012,19.41013]
[1776443036110,35.52,78327.17,41.0,-0.21328,0.00012,19.41013]
[1776443036606,35.52,78327.93,41.0,-0.21319,0.00012,19.40537]
[1776443037096,35.52,78327.93,41.0,-0.21319,0.00012,19.40537]
[1776443038133,35.52,78324.3,41.0,-0.21364,0.00012,19.42839]
[1776443038524,35.52,78327.49,41.0,-0.21325,0.00012,19.40855]
[1776443040490,35.52,78328.44,41.0,-0.21314,0.00012,19.40262]
[1776443040706,35.52,78328.44,41.0,-0.21314,0.00012,19.40262]
[1776443040909,35.52,78328.44,41.0,-0.21314,0.00012,19.40262]
[1776443041082,35.52,78328.44,41.0,-0.21314,0.00012,19.40262]
[1776443041129,35.52,78340.05,41.0,-0.21172,0.00012,19.32984]
[1776443041531,35.52,78340.05,41.0,-0.21172,0.00012,19.32984]
[1776443041970,35.52,78340.05,41.0,-0.21172,0.00012,19.32984]
[1776443042071,35.52,78314.23,41.0,-0.21489,0.00012,19.49191]
[1776443042383,35.52,78314.23,41.0,-0.21489,0.00012,19.49191]
[1776443042435,35.52,78314.23,41.0,-0.21489,0.00012,19.49191]
[1776443042606,35.52,78314.23,41.0,-0.21489,0.00012,19.49191]
[1776443042969,35.52,78314.23,41.0,-0.21489,0.00012,19.49191]
[1776443043202,35.52,78293.77,41.0,-0.21742,0.00012,19.61957]
[1776443043450,35.52,78293.77,41.0,-0.21742,0.00012,19.61957]
[1776443043654,35.52,78293.77,41.0,-0.21742,0.00012,19.61957]
[1776443044168,35.52,78293.77,41.0,-0.21742,0.00012,19.61957]
[1776443043710,35.52,78276.64,41.0,-0.21956,0.00012,19.72598]
[1776443044774,35.52,78261.48,41.0,-0.22146,0.00013,19.81968]
[1776443046153,35.52,78261.48,41.0,-0.22146,0.00013,19.81968]
[1776443046192,35.52,78261.48,41.0,-0.22146,0.00013,19.81968]
[1776443046207,35.52,78261.48,41.0,-0.22146,0.00013,19.81968]
[1776443046406,35.52,78253.8,41.0,-0.22242,0.00013,19.86693]
[1776443046446,35.52,78253.8,41.0,-0.22242,0.00013,19.86693]
[1776443046505,35.52,78253.8,41.0,-0.22242,0.00013,19.86693]
[1776443046607,35.52,78253.8,41.0,-0.22242,0.00013,19.86693]
[1776443046967,35.52,78253.8,41.0,-0.22242,0.00013,19.86693]
[1776443047221,35.52,78246.39,41.0,-0.22335,0.00013,19.91249]
[1776443049138,35.52,78238.24,41.0,-0.22439,0.00013,19.96257]
[1776443050865,35.52,78233.38,41.0,-0.225,0.00013,19.99235]
[1776443050940,35.52,78234.65,41.0,-0.22484,0.00013,19.98454]
[1776443056196,35.52,78227.56,41.0,-0.22575,0.00013,20.02831]
[1776443056593,35.52,78223.55,41.0,-0.22626,0.00013,20.05286]
[1776443056967,35.52,78223.55,41.0,-0.22626,0.00013,20.05286]
[1776443057064,35.52,78216.44,41.0,-0.22716,0.00013,20.09626]
[1776443057678,35.52,78198.52,41.0,-0.22945,0.00013,20.2053]
[1776443059166,35.52,78198.52,41.0,-0.22945,0.00013,20.2053]
[1776443059215,35.52,78189.73,41.0,-0.23058,0.00013,20.2585]
[1776443060773,35.52,78187.07,41.0,-0.23092,0.00013,20.27449]
[1776443060840,35.52,78187.07,41.0,-0.23092,0.00013,20.27449]
[1776443061003,35.52,78185.04,41.0,-0.23118,0.00013,20.28664]
[1776443061847,35.52,78185.04,41.0,-0.23118,0.00013,20.28664]
[1776443062526,35.52,78179.95,41.0,-0.23183,0.00013,20.31736]
[1776443062538,35.52,78179.95,41.0,-0.23183,0.00013,20.31736]
[1776443063003,35.52,78171.72,41.0,-0.23289,0.00013,20.3669]
[1776443063757,35.52,78171.72,41.0,-0.23289,0.00013,20.3669]
[1776443064684,35.52,78168.63,41.0,-0.23329,0.00013,20.3855]
[1776443066033,35.52,78170.49,41.0,-0.23305,0.00013,20.3743]
[1776443072787,35.52,78170.25,41.0,-0.23306,0.00013,20.37177]
[1776443075927,35.52,78166.56,41.0,-0.23353,0.00013,20.39396]
[1776443077640,35.52,78164.1,41.0,-0.23385,0.00013,20.40869]
[1776443080532,35.52,78173.16,41.0,-0.23268,0.00013,20.35419]
[1776443082361,35.52,78168.81,41.0,-0.23324,0.00013,20.38042]
[1776443085975,35.52,78158.91,41.0,-0.23453,0.00013,20.43985]
[1776443090762,35.52,78153.15,41.0,-0.23526,0.00013,20.47389]
[1776443092096,35.52,78168.93,41.0,-0.23322,0.00013,20.37908]
[1776443097111,35.52,78170.05,41.0,-0.23307,0.00013,20.37235]
[1776443097221,35.52,78184.02,41.0,-0.23127,0.00013,20.28816]
[1776443097964,35.52,78201.79,41.0,-0.22899,0.00013,20.18068]
[1776443101093,35.52,78202.8,41.0,-0.22887,0.00013,20.17507]
[1776443101101,35.52,78202.8,41.0,-0.22887,0.00013,20.17507]
[1776443101143,35.52,78202.7,41.0,-0.22889,0.00013,20.17592]
[1776443101992,35.52,78213.96,41.0,-0.22745,0.00013,20.10758]
[1776443104189,35.52,78222.74,41.0,-0.22635,0.00013,20.05451]
[1776443104610,35.52,78222.74,41.0,-0.22635,0.00013,20.05451]
[1776443105135,35.52,78222.74,41.0,-0.22635,0.00013,20.05451]
[1776443105903,35.53,78228.92,41.0,-0.22557,0.00013,20.01703]
[1776443106401,35.53,78228.92,41.0,-0.22557,0.00013,20.01703]
[1776443106282,35.53,78245.67,41.0,-0.22345,0.00013,19.91439]
[1776443106510,35.53,78245.67,41.0,-0.22345,0.00013,19.91439]
[1776443107283,35.53,78262.57,41.0,-0.22132,0.00013,19.81037]
[1776443108062,35.53,78272.15,41.0,-0.22013,0.00013,19.75155]
[1776443109472,35.53,78272.43,41.0,-0.2201,0.00013,19.75015]
[1776443110520,35.53,78272.74,41.0,-0.22006,0.00012,19.74824]
[1776443110863,35.53,78272.74,41.0,-0.22006,0.00012,19.74824]
[1776443111247,35.53,78272.74,41.0,-0.22006,0.00012,19.74824]
[1776443111346,35.54,78294.44,41.0,-0.21746,0.00012,19.61926]
[1776443111897,35.54,78294.44,41.0,-0.21746,0.00012,19.61926]
[1776443112109,35.54,78294.44,41.0,-0.21746,0.00012,19.61926]
[1776443112113,35.54,78294.44,41.0,-0.21746,0.00012,19.61926]
[1776443112383,35.56,78298.22,41.0,-0.21708,0.00012,19.60036]
[1776443112545,35.56,78298.22,41.0,-0.21708,0.00012,19.60036]
[1776443112848,35.56,78298.22,41.0,-0.21708,0.00012,19.60036]
[1776443113476,35.57,78283.47,41.0,-0.219,0.00012,19.69628]
[1776443115754,35.58,78277.39,41.0,-0.21982,0.00012,19.73699]
[1776443116524,35.59,78277.14,41.0,-0.2199,0.00012,19.74127]
[1776443117376,35.6,78265.45,41.0,-0.22142,0.00013,19.81599]
[1776443118593,35.6,78261.1,41.0,-0.22197,0.00013,19.84291]
[1776443118703,35.6,78261.1,41.0,-0.22197,0.00013,19.84291]
[1776443118967,35.6,78261.1,41.0,-0.22197,0.00013,19.84291]
[1776443119312,35.61,78250.71,41.0,-0.22332,0.00013,19.90928]
[1776443119600,35.61,78250.71,41.0,-0.22332,0.00013,19.90928]
[1776443120456,35.61,78250.71,41.0,-0.22332,0.00013,19.90928]
[1776443120543,35.61,78245.8,41.0,-0.22397,0.00013,19.9411]
[1776443122023,35.62,78242.13,41.0,-0.22446,0.00013,19.9649]
[1776443122915,35.62,78245.28,41.0,-0.22409,0.00013,19.94668]
[1776443123288,35.63,78246.19,41.0,-0.224,0.00013,19.94236]
[1776443126008,35.63,78248.57,41.0,-0.2237,0.00013,19.92783]
[1776443131237,35.63,78253.33,41.0,-0.22311,0.00013,19.89666]
[1776443134293,35.64,78248.26,41.0,-0.22378,0.00013,19.92915]
[1776443134372,35.64,78248.26,41.0,-0.22378,0.00013,19.92915]
[1776443134390,35.64,78248.26,41.0,-0.22378,0.00013,19.92915]
[1776443134486,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443134672,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443134765,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443134833,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443134955,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443135053,35.64,78248.64,41.0,-0.22373,0.00013,19.92686]
[1776443135265,35.64,78220.53,41.0,-0.22728,0.00013,20.0982]
[1776443135625,35.64,78220.53,41.0,-0.22728,0.00013,20.0982]
[1776443135743,35.64,78220.53,41.0,-0.22728,0.00013,20.0982]
[1776443136162,35.64,78220.53,41.0,-0.22728,0.00013,20.0982]
[1776443136170,35.64,78220.53,41.0,-0.22728,0.00013,20.0982]
[1776443136399,35.64,78213.66,41.0,-0.22816,0.00013,20.13999]
[1776443138591,35.64,78220.7,41.0,-0.22727,0.00013,20.09733]
[1776443138598,35.64,78220.7,41.0,-0.22727,0.00013,20.09733]
[1776443138806,35.64,78220.7,41.0,-0.22727,0.00013,20.09733]
[1776443139407,35.64,78220.7,41.0,-0.22727,0.00013,20.09733]
[1776443139490,35.64,78208.13,41.0,-0.22887,0.00013,20.17372]
[1776443139906,35.64,78208.13,41.0,-0.22887,0.00013,20.17372]
[1776443139929,35.64,78208.13,41.0,-0.22887,0.00013,20.17372]
[1776443139961,35.64,78208.13,41.0,-0.22887,0.00013,20.17372]
[1776443140416,35.64,78208.13,41.0,-0.22887,0.00013,20.17372]
[1776443141016,35.64,78208.18,41.0,-0.22887,0.00013,20.17352]
[1776443142638,35.64,78207.18,41.0,-0.229,0.00013,20.17977]
[1776443144084,35.64,78208.65,41.0,-0.22881,0.00013,20.17098]
[1776443144328,35.64,78208.04,41.0,-0.22889,0.00013,20.17477]
[1776443146400,35.64,78208.18,41.0,-0.22887,0.00013,20.17392]
[1776443148898,35.64,78216.93,41.0,-0.22776,0.00013,20.12091]
[1776443149584,35.64,78215.88,41.0,-0.22789,0.00013,20.12733]
[1776443150136,35.64,78215.88,41.0,-0.22789,0.00013,20.12733]
[1776443150370,35.64,78211.32,41.0,-0.22848,0.00013,20.15501]
[1776443153809,35.64,78209.33,41.0,-0.22874,0.00013,20.1674]
[1776443154410,35.64,78213.75,41.0,-0.22817,0.00013,20.14063]
[1776443154920,35.64,78213.75,41.0,-0.22817,0.00013,20.14063]
[1776443155417,35.64,78227.09,41.0,-0.22648,0.00013,20.05967]
[1776443158978,35.64,78234.47,41.0,-0.22555,0.00013,20.01519]
[1776443163540,35.65,78225.2,41.0,-0.22674,0.00013,20.07213]
[1776443168550,35.65,78222.92,41.0,-0.22704,0.00013,20.08655]
[1776443170523,35.65,78208.99,41.0,-0.22881,0.00013,20.17118]
[1776443171920,35.65,78210.78,41.0,-0.22859,0.00013,20.16034]
[1776443172241,35.65,78210.78,41.0,-0.22859,0.00013,20.16034]
[1776443172537,35.65,78219.79,41.0,-0.22744,0.00013,20.10584]
[1776443174000,35.65,78224.15,41.0,-0.22689,0.00013,20.07942]
[1776443178207,35.65,78227.14,41.0,-0.22652,0.00013,20.06155]
[1776443178730,35.65,78225.67,41.0,-0.22671,0.00013,20.07069]
[1776443178849,35.65,78225.67,41.0,-0.22671,0.00013,20.07069]
[1776443179318,35.65,78225.67,41.0,-0.22671,0.00013,20.07069]
[1776443179395,35.65,78223.32,41.0,-0.22701,0.00013,20.08516]
[1776443181828,35.65,78218.21,41.0,-0.22766,0.00013,20.11635]
[1776443181830,35.65,78218.21,41.0,-0.22766,0.00013,20.11635]
[1776443182237,35.65,78218.21,41.0,-0.22766,0.00013,20.11635]
[1776443182279,35.65,78218.21,41.0,-0.22766,0.00013,20.11635]
[1776443182550,35.65,78218.21,41.0,-0.22766,0.00013,20.11635]
[1776443182517,35.65,78213.78,41.0,-0.22823,0.00013,20.14348]
[1776443183467,35.65,78223.68,41.0,-0.22698,0.00013,20.08363]
[1776443183614,35.65,78237.18,41.0,-0.22527,0.00013,20.00148]
[1776443185940,35.65,78240.55,41.0,-0.22485,0.00013,19.98123]
[1776443187104,35.66,78241.0,41.0,-0.2248,0.00013,19.97914]
[1776443187201,35.66,78243.53,41.0,-0.22449,0.00013,19.96404]
[1776443189491,35.66,78245.36,41.0,-0.22426,0.00013,19.95286]
[1776443189875,35.66,78250.11,41.0,-0.22367,0.00013,19.92407]
[1776443191960,35.66,78250.79,41.0,-0.22359,0.00013,19.92044]
[1776443192660,35.66,78251.94,41.0,-0.22343,0.00013,19.90988]
[1776443192963,35.66,78251.94,41.0,-0.22343,0.00013,19.90988]
[1776443192976,35.66,78251.94,41.0,-0.22343,0.00013,19.90988]
[1776443197198,35.66,78242.91,41.0,-0.22459,0.00013,19.96603]
[1776443203131,35.67,78245.39,41.0,-0.2243,0.00013,19.95203]
[1776443208791,35.67,78244.5,41.0,-0.22444,0.00013,19.95903]
[1776443213826,35.68,78242.52,41.0,-0.22471,0.00013,19.97222]
[1776443218466,35.68,78239.53,41.0,-0.2251,0.00013,19.9912]
[1776443219012,35.68,78239.32,41.0,-0.22513,0.00013,19.99265]
[1776443220380,35.68,78230.95,41.0,-0.22619,0.00013,20.04359]
[1776443220875,35.68,78243.61,41.0,-0.2246,0.00013,19.96675]
[1776443225910,35.68,78238.33,41.0,-0.22528,0.00013,19.99989]
[1776443228650,35.68,78234.11,41.0,-0.22582,0.00013,20.02587]
[1776443229733,35.68,78230.52,41.0,-0.22628,0.00013,20.04783]
[1776443231013,35.69,78229.23,41.0,-0.22644,0.00013,20.05577]
[1776443231049,35.69,78229.23,41.0,-0.22644,0.00013,20.05577]
[1776443231729,35.69,78226.51,41.0,-0.22679,0.00013,20.07245]
[1776443232447,35.69,78226.51,41.0,-0.22679,0.00013,20.07245]
[1776443232454,35.69,78226.51,41.0,-0.22679,0.00013,20.07245]
[1776443232480,35.69,78226.51,41.0,-0.22679,0.00013,20.07245]
[1776443232555,35.69,78224.08,41.0,-0.2271,0.00013,20.08726]
[1776443236279,35.69,78221.68,41.0,-0.22741,0.00013,20.10236]
[1776443236358,35.69,78221.84,41.0,-0.22741,0.00013,20.10194]
[1776443236636,35.69,78221.84,41.0,-0.22741,0.00013,20.10194]
[1776443236693,35.69,78221.84,41.0,-0.22741,0.00013,20.10194]
[1776443236988,35.69,78225.62,41.0,-0.22693,0.00013,20.07901]
[1776443238703,35.69,78223.81,41.0,-0.22716,0.00013,20.09006]
[1776443239002,35.69,78223.88,41.0,-0.22715,0.00013,20.08969]
[1776443239817,35.69,78223.88,41.0,-0.22715,0.00013,20.08969]
[1776443241664,35.69,78223.84,41.0,-0.22716,0.00013,20.09045]
[1776443243029,35.69,78204.41,41.0,-0.22964,0.00013,20.20814]
[1776443245952,35.69,78203.17,41.0,-0.2298,0.00013,20.21579]
[1776443246054,35.69,78203.17,41.0,-0.2298,0.00013,20.21579]
[1776443246163,35.69,78212.22,41.0,-0.22865,0.00013,20.16119]
[1776443247296,35.69,78212.22,41.0,-0.22865,0.00013,20.16119]
[1776443247512,35.69,78212.22,41.0,-0.22865,0.00013,20.16119]
[1776443248572,35.69,78218.41,41.0,-0.22787,0.00013,20.1241]
[1776443254542,35.7,78215.35,41.0,-0.22825,0.00013,20.13977]
[1776443254598,35.7,78215.35,41.0,-0.22825,0.00013,20.13977]
[1776443256009,35.7,78213.23,41.0,-0.22854,0.00013,20.1533]
[1776443257585,35.7,78212.27,41.0,-0.22866,0.00013,20.15932]
[1776443262559,35.7,78202.29,41.0,-0.22996,0.00013,20.22061]
[1776443263758,35.71,78201.33,41.0,-0.23008,0.00013,20.22653]
[1776443265188,35.71,78197.43,41.0,-0.23058,0.00013,20.25015]
[1776443265674,35.71,78197.43,41.0,-0.23058,0.00013,20.25015]
[1776443265459,35.71,78204.67,41.0,-0.22966,0.00013,20.20654]
[1776443266420,35.71,78203.07,41.0,-0.22987,0.00013,20.2163]
[1776443267204,35.71,78193.16,41.0,-0.23114,0.00013,20.27609]
[1776443271331,35.71,78192.82,41.0,-0.23118,0.00013,20.27836]
[1776443271482,35.71,78192.82,41.0,-0.23118,0.00013,20.27836]
[1776443271534,35.71,78192.82,41.0,-0.23118,0.00013,20.27836]
[1776443271598,35.71,78192.82,41.0,-0.23118,0.00013,20.27836]
[1776443271645,35.71,78192.55,41.0,-0.23122,0.00013,20.28013]
[1776443271679,35.71,78192.55,41.0,-0.23122,0.00013,20.28013]
[1776443272524,35.71,78192.55,41.0,-0.23122,0.00013,20.28013]
[1776443272626,35.71,78183.03,41.0,-0.23245,0.00013,20.33746]
[1776443278264,35.71,78184.06,41.0,-0.23233,0.00013,20.33178]
[1776443279148,35.71,78183.62,41.0,-0.23238,0.00013,20.33451]
[1776443279291,35.71,78181.18,41.0,-0.2327,0.00013,20.34922]
[1776443280968,35.71,78178.32,41.0,-0.23307,0.00013,20.36652]
[1776443283891,35.71,78178.37,41.0,-0.23307,0.00013,20.36661]
[1776443284325,35.71,78179.49,41.0,-0.23293,0.00013,20.36004]
[1776443284901,35.71,78179.49,41.0,-0.23293,0.00013,20.36004]
[1776443285333,35.71,78179.22,41.0,-0.23297,0.00013,20.3617]
[1776443286971,35.71,78179.57,41.0,-0.23293,0.00013,20.35977]
[1776443287347,35.71,78184.57,41.0,-0.23229,0.00013,20.32999]
[1776443290055,35.72,78189.7,41.0,-0.23163,0.00013,20.29935]
[1776443290558,35.72,78198.91,41.0,-0.23045,0.00013,20.2441]
[1776443291268,35.72,78198.91,41.0,-0.23045,0.00013,20.2441]
[1776443291375,35.72,78206.94,41.0,-0.22943,0.00013,20.19584]
[1776443292288,35.72,78206.94,41.0,-0.22943,0.00013,20.19584]
[1776443292382,35.72,78213.97,41.0,-0.22854,0.00013,20.15346]
[1776443296774,35.72,78211.5,41.0,-0.22885,0.00013,20.16848]
[1776443296922,35.72,78209.57,41.0,-0.2291,0.00013,20.18019]
[1776443297434,35.72,78203.48,41.0,-0.22988,0.00013,20.21695]
[1776443297932,35.72,78203.48,41.0,-0.22988,0.00013,20.21695]
[1776443298501,35.72,78203.48,41.0,-0.22988,0.00013,20.21695]
[1776443298598,35.72,78203.19,41.0,-0.22992,0.00013,20.21893]
[1776443304648,35.72,78200.95,41.0,-0.23022,0.00013,20.2332]
[1776443309758,35.72,78195.37,41.0,-0.23095,0.00013,20.26764]
[1776443314942,35.73,78190.3,41.0,-0.23159,0.00013,20.29501]
[1776443316621,35.73,78187.25,41.0,-0.23199,0.00013,20.31341]
[1776443318294,35.73,78179.88,41.0,-0.23294,0.00013,20.35771]
[1776443321154,35.73,78185.3,41.0,-0.23224,0.00013,20.3254]
[1776443326641,35.73,78178.19,41.0,-0.23316,0.00013,20.36814]
[1776443329027,35.73,78177.53,41.0,-0.23325,0.00013,20.37211]
[1776443331346,35.73,78187.13,41.0,-0.23201,0.00013,20.31473]
[1776443335690,35.73,78186.76,41.0,-0.23207,0.00013,20.31725]
[1776443335705,35.73,78197.01,41.0,-0.23076,0.00013,20.2558]
[1776443336261,35.73,78197.01,41.0,-0.23076,0.00013,20.2558]
[1776443337724,35.73,78196.74,41.0,-0.23079,0.00013,20.25746]
[1776443338726,35.73,78200.09,41.0,-0.23037,0.00013,20.23749]
[1776443341747,35.73,78187.33,41.0,-0.23201,0.00013,20.31452]
[1776443346782,35.73,78189.04,41.0,-0.23179,0.00013,20.30445]
[1776443351817,35.73,78188.06,41.0,-0.23193,0.00013,20.31073]
[1776443356316,35.74,78197.6,41.0,-0.23071,0.00013,20.25384]
[1776443359777,35.74,78201.67,41.0,-0.2302,0.00013,20.22964]
[1776443365084,35.74,78205.74,41.0,-0.2297,0.00013,20.20615]
[1776443365114,35.74,78205.74,41.0,-0.2297,0.00013,20.20615]
[1776443365124,35.74,78205.74,41.0,-0.2297,0.00013,20.20615]
[1776443365138,35.74,78205.74,41.0,-0.2297,0.00013,20.20615]
[1776443365330,35.74,78205.84,41.0,-0.22969,0.00013,20.20571]
[1776443366397,35.74,78215.18,41.0,-0.2285,0.00013,20.14933]
[1776443371956,35.74,78215.81,41.0,-0.2284,0.00013,20.14163]
[1776443373925,35.74,78215.79,41.0,-0.2284,0.00013,20.14178]
[1776443374095,35.74,78215.79,41.0,-0.2284,0.00013,20.14178]
[1776443381056,35.74,78219.02,41.0,-0.22799,0.00013,20.12255]
[1776443388069,35.74,78223.15,41.0,-0.22748,0.00013,20.09825]
[1776443393104,35.75,78222.09,41.0,-0.22763,0.00013,20.10507]
[1776443398139,35.75,78216.49,41.0,-0.22834,0.00013,20.13921]
[1776443401146,35.75,78211.91,41.0,-0.22893,0.00013,20.16693]
[1776443401161,35.75,78211.44,41.0,-0.22899,0.00013,20.16977]
[1776443402171,35.75,78211.44,41.0,-0.22899,0.00013,20.16977]
[1776443402781,35.75,78211.44,41.0,-0.22899,0.00013,20.16977]
[1776443402787,35.75,78204.07,41.0,-0.22993,0.00013,20.21438]
[1776443404308,35.75,78186.95,41.0,-0.23212,0.00013,20.31731]
[1776443405739,35.75,78186.95,41.0,-0.23212,0.00013,20.31731]
[1776443405811,35.75,78187.54,41.0,-0.23205,0.00013,20.31384]
[1776443406197,35.75,78204.04,41.0,-0.22994,0.00013,20.21484]
[1776443407034,35.75,78204.04,41.0,-0.22994,0.00013,20.21484]
[1776443407599,35.75,78207.39,41.0,-0.22951,0.00013,20.19475]
[1776443408557,35.75,78194.23,41.0,-0.2312,0.00013,20.27408]
[1776443414768,35.75,78188.8,41.0,-0.2319,0.00013,20.30714]
[1776443419408,35.75,78194.37,41.0,-0.2312,0.00013,20.27421]
[1776443420517,35.75,78194.42,41.0,-0.2312,0.00013,20.27416]
[1776443422557,35.75,78195.19,41.0,-0.23111,0.00013,20.26979]
[1776443422797,35.76,78196.72,41.0,-0.23092,0.00013,20.26087]
[1776443428584,35.76,78191.48,41.0,-0.23159,0.00013,20.29229]
[1776443428686,35.76,78191.53,41.0,-0.23158,0.00013,20.29197]
[1776443429003,35.76,78191.53,41.0,-0.23158,0.00013,20.29197]
[1776443429360,35.76,78194.59,41.0,-0.23119,0.00013,20.27362]
[1776443432290,35.76,78195.05,41.0,-0.2311,0.00013,20.26684]
[1776443432353,35.76,78195.05,41.0,-0.2311,0.00013,20.26684]
[1776443432622,35.76,78198.82,41.0,-0.23062,0.00013,20.24421]
[1776443434608,35.75,78203.62,41.0,-0.23,0.00013,20.21501]
[1776443434666,35.75,78209.27,41.0,-0.22928,0.00013,20.18088]
[1776443435645,35.75,78209.27,41.0,-0.22928,0.00013,20.18088]
[1776443435887,35.75,78208.19,41.0,-0.22941,0.00013,20.18739]
[1776443439586,35.75,78209.2,41.0,-0.22928,0.00013,20.1811]
[1776443439858,35.75,78210.17,41.0,-0.22915,0.00013,20.17507]
[1776443440284,35.75,78210.17,41.0,-0.22915,0.00013,20.17507]
[1776443440650,35.75,78210.17,41.0,-0.22915,0.00013,20.17507]
[1776443440873,35.75,78200.48,41.0,-0.23039,0.00013,20.23335]
[1776443442713,35.75,78199.6,41.0,-0.2305,0.00013,20.23864]
[1776443443280,35.75,78197.64,41.0,-0.23075,0.00013,20.25053]
[1776443443825,35.75,78197.64,41.0,-0.23075,0.00013,20.25053]
[1776443444264,35.75,78198.85,41.0,-0.2306,0.00013,20.2432]
[1776443444693,35.75,78202.37,41.0,-0.23015,0.00013,20.222]
[1776443447315,35.75,78205.23,41.0,-0.22978,0.00013,20.20478]
[1776443447488,35.75,78207.66,41.0,-0.22947,0.00013,20.19013]
[1776443449307,35.75,78207.23,41.0,-0.22952,0.00013,20.1926]
[1776443449501,35.75,78207.98,41.0,-0.22943,0.00013,20.18797]
[1776443450385,35.75,78207.98,41.0,-0.22943,0.00013,20.18797]
[1776443456552,35.75,78202.73,41.0,-0.23009,0.00013,20.21935]
[1776443456951,35.75,78202.73,41.0,-0.23009,0.00013,20.21935]
[1776443457557,35.75,78213.73,41.0,-0.22869,0.00013,20.15302]
[1776443462591,35.75,78208.75,41.0,-0.22931,0.00013,20.18259]
[1776443465653,35.75,78207.96,41.0,-0.22941,0.00013,20.18716]
[1776443465755,35.75,78207.96,41.0,-0.22941,0.00013,20.18716]
[1776443466264,35.75,78207.66,41.0,-0.22944,0.00013,20.18875]
[1776443466811,35.75,78207.66,41.0,-0.22944,0.00013,20.18875]
[1776443466875,35.75,78207.93,41.0,-0.22941,0.00013,20.18712]
[1776443469884,35.75,78208.81,41.0,-0.2293,0.00013,20.18193]
[1776443470411,35.75,78213.63,41.0,-0.22869,0.00013,20.15298]
[1776443470630,35.75,78213.63,41.0,-0.22869,0.00013,20.15298]
[1776443470650,35.75,78232.17,41.0,-0.22634,0.00013,20.04094]
[1776443471152,35.75,78232.17,41.0,-0.22634,0.00013,20.04094]
[1776443472448,35.75,78236.44,41.0,-0.2258,0.00013,20.01503]
[1776443472826,35.75,78236.44,41.0,-0.2258,0.00013,20.01503]
[1776443472895,35.75,78239.66,41.0,-0.2254,0.00013,19.99556]
[1776443477409,35.75,78242.52,41.0,-0.22506,0.00013,19.9791]
[1776443478580,35.75,78241.42,41.0,-0.22519,0.00013,19.98579]
[1776443478869,35.75,78234.8,41.0,-0.22603,0.00013,20.02625]
[1776443479140,35.75,78234.8,41.0,-0.22603,0.00013,20.02625]
[1776443479318,35.75,78234.8,41.0,-0.22603,0.00013,20.02625]
[1776443479799,35.75,78234.8,41.0,-0.22603,0.00013,20.02625]
[1776443479903,35.75,78225.92,41.0,-0.22717,0.00013,20.08063]
[1776443480096,35.75,78225.92,41.0,-0.22717,0.00013,20.08063]
[1776443480180,35.75,78225.92,41.0,-0.22717,0.00013,20.08063]
[1776443482432,35.76,78226.32,41.0,-0.22712,0.00013,20.07857]
[1776443482739,35.76,78234.64,41.0,-0.22608,0.00013,20.02851]
[1776443483666,35.76,78234.64,41.0,-0.22608,0.00013,20.02851]
[1776443488693,35.76,78230.21,41.0,-0.22667,0.00013,20.05699]
[1776443491361,35.77,78235.9,41.0,-0.22597,0.00013,20.0234]
[1776443496384,35.77,78237.12,41.0,-0.22582,0.00013,20.01351]
[1776443497551,35.77,78241.72,41.0,-0.22525,0.00013,19.9859]
[1776443498875,35.77,78245.82,41.0,-0.22474,0.00013,19.96134]
[1776443499001,35.77,78248.25,41.0,-0.22444,0.00013,19.94695]
[1776443499077,35.77,78248.25,41.0,-0.22444,0.00013,19.94695]
[1776443499930,35.77,78253.17,41.0,-0.22383,0.00013,19.91715]
[1776443503388,35.78,78257.25,41.0,-0.22333,0.00013,19.89288]
[1776443503537,35.78,78257.25,41.0,-0.22333,0.00013,19.89288]
[1776443503750,35.78,78257.25,41.0,-0.22333,0.00013,19.89288]
[1776443503887,35.78,78271.4,41.0,-0.22156,0.00012,19.80666]
[1776443504039,35.78,78271.4,41.0,-0.22156,0.00012,19.80666]
[1776443504209,35.78,78271.4,41.0,-0.22156,0.00012,19.80666]
[1776443504893,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505198,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505290,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505663,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505677,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505704,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505746,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505757,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505868,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505925,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443506020,35.78,78281.19,41.0,-0.22035,0.00012,19.74691]
[1776443505985,35.78,78303.01,41.0,-0.21764,0.00012,19.61271]
[1776443506230,35.78,78303.01,41.0,-0.21764,0.00012,19.61271]
[1776443506423,35.78,78303.01,41.0,-0.21764,0.00012,19.61271]
[1776443506773,35.78,78303.01,41.0,-0.21764,0.00012,19.61271]
[1776443506962,35.78,78314.11,41.0,-0.21628,0.00012,19.54446]
[1776443507114,35.78,78314.11,41.0,-0.21628,0.00012,19.54446]
[1776443508164,35.79,78307.09,41.0,-0.2172,0.00012,19.59085]
[1776443508196,35.79,78307.09,41.0,-0.2172,0.00012,19.59085]
[1776443510654,35.8,78308.12,41.0,-0.21717,0.00012,19.58917]
[1776443511326,35.81,78308.51,41.0,-0.21716,0.00012,19.58887]
[1776443511511,35.81,78308.51,41.0,-0.21716,0.00012,19.58887]
[1776443511623,35.81,78308.51,41.0,-0.21716,0.00012,19.58887]
[1776443511951,35.81,78298.18,41.0,-0.21844,0.00012,19.6527]
[1776443512850,35.81,78298.18,41.0,-0.21844,0.00012,19.6527]
[1776443514264,35.81,78299.15,41.0,-0.21833,0.00012,19.64732]
[1776443514320,35.81,78299.15,41.0,-0.21833,0.00012,19.64732]
[1776443514479,35.81,78299.15,41.0,-0.21833,0.00012,19.64732]
[1776443514979,35.81,78317.38,41.0,-0.21609,0.00012,19.53517]
[1776443515946,35.81,78317.38,41.0,-0.21609,0.00012,19.53517]
[1776443519857,35.84,78322.16,41.0,-0.21567,0.00012,19.51421]
[1776443521619,35.86,78321.66,41.0,-0.21589,0.00012,19.52564]
[1776443521784,35.86,78321.66,41.0,-0.21589,0.00012,19.52564]
[1776443521961,35.86,78321.66,41.0,-0.21589,0.00012,19.52564]
[1776443522389,35.87,78321.77,41.0,-0.21589,0.00012,19.52578]
[1776443522934,35.87,78321.77,41.0,-0.21589,0.00012,19.52578]
[1776443522979,35.87,78310.77,41.0,-0.21725,0.00012,19.59397]
[1776443523499,35.87,78295.17,41.0,-0.21918,0.00012,19.69013]
[1776443524782,35.87,78295.17,41.0,-0.21918,0.00012,19.69013]
[1776443525968,35.87,78294.36,41.0,-0.21928,0.00012,19.69531]
[1776443525982,35.87,78280.43,41.0,-0.22101,0.00012,19.78076]
[1776443526217,35.87,78280.43,41.0,-0.22101,0.00012,19.78076]
[1776443526304,35.87,78280.43,41.0,-0.22101,0.00012,19.78076]
[1776443526417,35.87,78274.11,41.0,-0.2218,0.00012,19.81935]
[1776443528443,35.87,78282.8,41.0,-0.22073,0.00012,19.76709]
[1776443531467,35.88,78279.21,41.0,-0.22119,0.00012,19.78974]
[1776443531681,35.88,78279.21,41.0,-0.22119,0.00012,19.78974]
[1776443531814,35.88,78268.72,41.0,-0.2225,0.00012,19.85405]
[1776443532906,35.88,78268.72,41.0,-0.2225,0.00012,19.85405]
[1776443532976,35.88,78261.16,41.0,-0.22345,0.00012,19.90032]
[1776443533244,35.88,78261.16,41.0,-0.22345,0.00012,19.90032]
[1776443535009,35.88,78257.81,41.0,-0.22388,0.00013,19.921]
[1776443535574,35.88,78254.4,41.0,-0.22431,0.00013,19.942]
[1776443536023,35.88,78263.53,41.0,-0.22317,0.00012,19.88681]
[1776443536467,35.88,78263.53,41.0,-0.22317,0.00012,19.88681]
[1776443536784,35.88,78263.53,41.0,-0.22317,0.00012,19.88681]
[1776443537022,35.88,78263.53,41.0,-0.22317,0.00012,19.88681]
[1776443537796,35.88,78256.56,41.0,-0.22406,0.00013,19.92962]
[1776443539091,35.88,78251.99,41.0,-0.22463,0.00013,19.95763]
[1776443539137,35.88,78251.99,41.0,-0.22463,0.00013,19.95763]
[1776443539403,35.88,78251.99,41.0,-0.22463,0.00013,19.95763]
[1776443540021,35.88,78258.96,41.0,-0.22377,0.00013,19.91558]
[1776443541177,35.88,78257.75,41.0,-0.22392,0.00013,19.9231]
[1776443541633,35.88,78257.75,41.0,-0.22392,0.00013,19.9231]
[1776443541804,35.88,78257.75,41.0,-0.22392,0.00013,19.9231]
[1776443541906,35.88,78255.83,41.0,-0.22416,0.00013,19.93492]
[1776443544658,35.89,78253.64,41.0,-0.22445,0.00013,19.94874]
[1776443549395,35.89,78245.03,41.0,-0.22555,0.00013,20.00194]
[1776443549486,35.89,78245.03,41.0,-0.22555,0.00013,20.00194]
[1776443549500,35.89,78245.03,41.0,-0.22555,0.00013,20.00194]
[1776443549741,35.89,78245.03,41.0,-0.22555,0.00013,20.00194]
[1776443549843,35.89,78253.7,41.0,-0.22447,0.00013,19.9496]
[1776443550502,35.89,78253.7,41.0,-0.22447,0.00013,19.9496]
[1776443550600,35.89,78255.27,41.0,-0.22427,0.00013,19.94019]
[1776443554686,35.89,78245.58,41.0,-0.22548,0.00013,19.99574]
[1776443556449,35.89,78244.26,41.0,-0.22564,0.00013,20.0039]
[1776443556521,35.9,78242.45,41.0,-0.22588,0.00013,20.01501]
[1776443558803,35.9,78242.07,41.0,-0.22593,0.00013,20.01757]
[1776443559486,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559582,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559600,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559776,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559855,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559933,35.9,78241.72,41.0,-0.22598,0.00013,20.01994]
[1776443559954,35.9,78231.26,41.0,-0.2273,0.00013,20.08333]
[1776443560302,35.9,78216.88,41.0,-0.22913,0.00013,20.17011]
[1776443565337,35.9,78208.3,41.0,-0.23023,0.00013,20.22235]
[1776443570372,35.9,78203.78,41.0,-0.23082,0.00013,20.25014]
[1776443571383,35.9,78203.78,41.0,-0.23082,0.00013,20.25014]
[1776443571799,35.9,78197.18,41.0,-0.23167,0.00013,20.2897]
[1776443572529,35.9,78197.18,41.0,-0.23167,0.00013,20.2897]
[1776443572571,35.9,78197.18,41.0,-0.23167,0.00013,20.2897]
[1776443574335,35.91,78189.04,41.0,-0.23271,0.00013,20.33859]
[1776443574937,35.91,78191.31,41.0,-0.23243,0.00013,20.32523]
[1776443580124,35.91,78193.74,41.0,-0.23215,0.00013,20.31219]
[1776443580238,35.91,78193.74,41.0,-0.23215,0.00013,20.31219]
[1776443580554,35.91,78193.74,41.0,-0.23215,0.00013,20.31219]
[1776443580562,35.91,78193.74,41.0,-0.23215,0.00013,20.31219]
[1776443580942,35.91,78193.74,41.0,-0.23215,0.00013,20.31219]
[1776443581043,35.91,78193.74,41.0,-0.23215,0.00013,20.3125]
[1776443581188,35.91,78193.74,41.0,-0.23215,0.00013,20.3125]
[1776443581449,35.91,78196.31,41.0,-0.23183,0.00013,20.29737]
[1776443582318,35.91,78196.31,41.0,-0.23183,0.00013,20.29737]
[1776443582537,35.91,78196.31,41.0,-0.23183,0.00013,20.29737]
[1776443582696,35.91,78196.31,41.0,-0.23183,0.00013,20.29737]
[1776443582705,35.91,78196.31,41.0,-0.23183,0.00013,20.29737]
[1776443584526,35.92,78196.62,41.0,-0.2318,0.00013,20.29618]
[1776443584583,35.92,78194.02,41.0,-0.23214,0.00013,20.31201]
[1776443585403,35.92,78194.02,41.0,-0.23214,0.00013,20.31201]
[1776443586410,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586438,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586467,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586568,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586629,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586686,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443586986,35.92,78191.85,41.0,-0.23242,0.00013,20.32513]
[1776443587063,35.92,78187.91,41.0,-0.23293,0.00013,20.34876]
[1776443587159,35.92,78187.91,41.0,-0.23293,0.00013,20.34876]
[1776443587962,35.92,78171.51,41.0,-0.23504,0.00013,20.44644]
[1776443589553,35.92,78164.57,41.0,-0.23594,0.00013,20.48773]
[1776443590920,35.92,78164.19,41.0,-0.23599,0.00013,20.49018]
[1776443590951,35.92,78164.29,41.0,-0.23598,0.00013,20.48979]
[1776443594581,35.92,78163.86,41.0,-0.23606,0.00013,20.4932]
[1776443596916,35.93,78159.44,41.0,-0.23664,0.00013,20.51984]
[1776443597232,35.93,78158.36,41.0,-0.23678,0.00013,20.52646]
[1776443600807,35.93,78151.26,41.0,-0.23772,0.00013,20.56899]
[1776443603893,35.93,78139.88,41.0,-0.23921,0.00013,20.6368]
[1776443604651,35.93,78139.88,41.0,-0.23921,0.00013,20.6368]
[1776443604699,35.93,78139.88,41.0,-0.23921,0.00013,20.6368]
[1776443605018,35.93,78139.88,41.0,-0.23921,0.00013,20.6368]
[1776443605098,35.93,78139.88,41.0,-0.23921,0.00013,20.6368]
[1776443605082,35.93,78138.92,41.0,-0.23934,0.00013,20.64263]
[1776443605273,35.93,78138.92,41.0,-0.23934,0.00013,20.64263]
[1776443605350,35.93,78138.92,41.0,-0.23934,0.00013,20.64263]
[1776443606050,35.93,78110.54,41.0,-0.24305,0.00013,20.80803]
[1776443607332,35.94,78113.17,41.0,-0.24271,0.00013,20.79303]
[1776443607542,35.94,78113.17,41.0,-0.24271,0.00013,20.79303]
[1776443611082,35.94,78111.24,41.0,-0.24296,0.00013,20.80436]
[1776443611172,35.94,78111.62,41.0,-0.24291,0.00013,20.80219]
[1776443611573,35.94,78111.62,41.0,-0.24291,0.00013,20.80219]
[1776443612068,35.94,78106.84,41.0,-0.24351,0.00013,20.82594]
[1776443612986,35.94,78106.84,41.0,-0.24351,0.00013,20.82594]
[1776443614027,35.94,78104.99,41.0,-0.24376,0.00013,20.83684]
[1776443614088,35.94,78112.84,41.0,-0.24273,0.00013,20.79142]
[1776443614175,35.94,78112.84,41.0,-0.24273,0.00013,20.79142]
[1776443614803,35.94,78120.93,41.0,-0.24168,0.00013,20.74444]
[1776443615593,35.94,78120.93,41.0,-0.24168,0.00013,20.74444]
[1776443615707,35.94,78120.9,41.0,-0.24168,0.00013,20.7447]
[1776443618853,35.94,78119.92,41.0,-0.24182,0.00013,20.75069]
[1776443618947,35.94,78120.4,41.0,-0.24176,0.00013,20.74804]
[1776443621899,35.94,78116.85,41.0,-0.24223,0.00013,20.76897]
[1776443621992,35.94,78116.7,41.0,-0.24225,0.00013,20.76997]
[1776443622480,35.94,78116.7,41.0,-0.24225,0.00013,20.76997]
[1776443622756,35.94,78114.67,41.0,-0.24252,0.00013,20.78183]
[1776443624159,35.94,78114.57,41.0,-0.24253,0.00013,20.78256]
[1776443627253,35.94,78103.26,41.0,-0.24403,0.00013,20.84862]
[1776443630894,35.95,78103.19,41.0,-0.24404,0.00013,20.84948]
[1776443633407,35.95,78109.69,41.0,-0.2432,0.00013,20.81218]
[1776443634462,35.95,78111.37,41.0,-0.24298,0.00013,20.80254]
[1776443635708,35.95,78112.24,41.0,-0.24287,0.00013,20.7977]
[1776443636715,35.95,78112.31,41.0,-0.24287,0.00013,20.79741]
[1776443636979,35.95,78112.31,41.0,-0.24287,0.00013,20.79741]
[1776443637134,35.95,78112.57,41.0,-0.24284,0.00013,20.79611]
[1776443638050,35.95,78112.57,41.0,-0.24284,0.00013,20.79611]
[1776443638060,35.95,78112.57,41.0,-0.24284,0.00013,20.79611]
[1776443638137,35.95,78113.16,41.0,-0.24276,0.00013,20.79279]
[1776443638491,35.95,78113.16,41.0,-0.24276,0.00013,20.79279]
[1776443638870,35.95,78104.13,41.0,-0.24395,0.00013,20.84531]
[1776443640510,35.95,78103.19,41.0,-0.24407,0.00013,20.85079]
[1776443640540,35.95,78103.19,41.0,-0.24407,0.00013,20.85079]
[1776443641174,35.95,78103.99,41.0,-0.24397,0.00013,20.8462]
[1776443644113,35.95,78104.38,41.0,-0.24392,0.00013,20.84395]
[1776443645589,35.95,78103.5,41.0,-0.24403,0.00013,20.84896]
[1776443646262,35.95,78103.75,41.0,-0.244,0.00013,20.84755]
[1776443646385,35.95,78103.75,41.0,-0.244,0.00013,20.84755]
[1776443646723,35.95,78103.75,41.0,-0.244,0.00013,20.84755]
[1776443648089,35.95,78104.35,41.0,-0.24392,0.00013,20.84413]
[1776443650414,35.95,78101.04,41.0,-0.24436,0.00013,20.86331]
[1776443650833,35.95,78101.04,41.0,-0.24436,0.00013,20.86331]
[1776443652039,35.95,78103.27,41.0,-0.24407,0.00013,20.85045]
[1776443652079,35.95,78102.54,41.0,-0.24416,0.00013,20.85471]
[1776443652493,35.95,78102.54,41.0,-0.24416,0.00013,20.85471]
[1776443652832,35.95,78102.54,41.0,-0.24416,0.00013,20.85471]
[1776443653037,35.95,78102.54,41.0,-0.24416,0.00013,20.85471]
[1776443653055,35.95,78087.01,41.0,-0.24621,0.00013,20.94439]
[1776443653516,35.95,78087.01,41.0,-0.24621,0.00013,20.94439]
[1776443654243,35.95,78080.17,41.0,-0.24711,0.00013,20.98372]
[1776443654577,35.95,78080.17,41.0,-0.24711,0.00013,20.98372]
[1776443654619,35.95,78080.17,41.0,-0.24711,0.00013,20.98372]
[1776443654637,35.95,78080.17,41.0,-0.24711,0.00013,20.98372]
[1776443655066,35.95,78084.65,41.0,-0.24652,0.00013,20.958]
[1776443658177,35.95,78092.01,41.0,-0.24555,0.00013,20.91577]
[1776443659164,35.95,78092.01,41.0,-0.24555,0.00013,20.91577]
[1776443660885,35.95,78090.4,41.0,-0.24577,0.00013,20.92512]
[1776443661027,35.95,78086.77,41.0,-0.24625,0.00013,20.94606]
[1776443662240,35.95,78082.4,41.0,-0.24683,0.00013,20.97121]
[1776443663134,35.95,78082.4,41.0,-0.24683,0.00013,20.97121]
[1776443664514,35.95,78081.46,41.0,-0.24695,0.00013,20.97662]
[1776443665055,35.95,78085.55,41.0,-0.24641,0.00013,20.95313]
[1776443667138,35.95,78087.47,41.0,-0.24616,0.00013,20.94211]
[1776443667205,35.95,78087.47,41.0,-0.24616,0.00013,20.94211]
[1776443667597,35.95,78091.97,41.0,-0.24556,0.00013,20.91624]
[1776443668078,35.95,78091.97,41.0,-0.24556,0.00013,20.91624]
[1776443668138,35.95,78091.97,41.0,-0.24556,0.00013,20.91624]
[1776443668109,35.95,78104.27,41.0,-0.24395,0.00013,20.84525]
[1776443668614,35.95,78104.27,41.0,-0.24395,0.00013,20.84525]
[1776443669096,35.95,78125.14,41.0,-0.24122,0.00013,20.7241]
[1776443669276,35.95,78125.14,41.0,-0.24122,0.00013,20.7241]
[1776443670106,35.95,78124.2,41.0,-0.24134,0.00013,20.72962]
[1776443671396,35.95,78124.85,41.0,-0.24123,0.00013,20.72179]
[1776443673012,35.95,78127.6,41.0,-0.24087,0.00013,20.70574]
[1776443673044,35.95,78127.6,41.0,-0.24087,0.00013,20.70574]
[1776443673127,35.95,78136.35,41.0,-0.23973,0.00013,20.65464]
[1776443673394,35.95,78136.35,41.0,-0.23973,0.00013,20.65464]
[1776443674003,35.95,78136.35,41.0,-0.23973,0.00013,20.65464]
[1776443674027,35.95,78136.35,41.0,-0.23973,0.00013,20.65464]
[1776443674134,35.95,78141.49,41.0,-0.23906,0.00013,20.6246]
[1776443675338,35.95,78145.31,41.0,-0.23857,0.00013,20.6022]
[1776443675529,35.95,78145.31,41.0,-0.23857,0.00013,20.6022]
[1776443675855,35.95,78145.31,41.0,-0.23857,0.00013,20.6022]
[1776443676148,35.95,78152.08,41.0,-0.23769,0.00013,20.56248]
[1776443676814,35.95,78152.08,41.0,-0.23769,0.00013,20.56248]
[1776443677155,35.95,78164.14,41.0,-0.23613,0.00013,20.49144]
[1776443681183,35.95,78172.64,41.0,-0.23503,0.00013,20.44106]
[1776443684862,35.95,78172.43,41.0,-0.23506,0.00013,20.44239]
[1776443684884,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443685853,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686128,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686136,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686147,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686184,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686189,35.95,78170.44,41.0,-0.23532,0.00013,20.45416]
[1776443686137,35.95,78158.71,41.0,-0.23683,0.00013,20.52343]
[1776443686345,35.95,78158.71,41.0,-0.23683,0.00013,20.52343]
[1776443686621,35.95,78158.71,41.0,-0.23683,0.00013,20.52343]
[1776443687031,35.95,78158.71,41.0,-0.23683,0.00013,20.52343]
[1776443687066,35.95,78151.02,41.0,-0.23783,0.00013,20.56878]
[1776443691153,35.96,78142.55,41.0,-0.23894,0.00013,20.61921]
[1776443693074,35.96,78146.11,41.0,-0.23848,0.00013,20.59834]
[1776443694887,35.96,78152.23,41.0,-0.2377,0.00013,20.56298]
[1776443694896,35.96,78152.23,41.0,-0.2377,0.00013,20.56298]
[1776443694933,35.96,78152.23,41.0,-0.2377,0.00013,20.56298]
[1776443694935,35.96,78152.74,41.0,-0.23764,0.00013,20.56013]
[1776443699611,35.96,78159.91,41.0,-0.23672,0.00013,20.51825]
[1776443699712,35.96,78160.05,41.0,-0.2367,0.00013,20.51764]
[1776443700663,35.96,78160.05,41.0,-0.2367,0.00013,20.51764]
[1776443700712,35.96,78157.84,41.0,-0.23699,0.00013,20.53075]
[1776443703461,35.96,78156.08,41.0,-0.23722,0.00013,20.54108]
[1776443704210,35.96,78151.92,41.0,-0.23775,0.00013,20.56555]
[1776443704626,35.96,78151.92,41.0,-0.23775,0.00013,20.56555]
[1776443705217,35.96,78146.25,41.0,-0.23849,0.00013,20.59881]
[1776443708364,35.96,78136.37,41.0,-0.23977,0.00013,20.65675]
[1776443708761,35.96,78136.37,41.0,-0.23977,0.00013,20.65675]
[1776443708905,35.96,78136.37,41.0,-0.23977,0.00013,20.65675]
[1776443711788,35.96,78118.9,41.0,-0.24205,0.00013,20.75853]
[1776443711934,35.96,78118.9,41.0,-0.24205,0.00013,20.75853]
[1776443711956,35.96,78118.9,41.0,-0.24205,0.00013,20.75853]
[1776443712219,35.96,78118.9,41.0,-0.24205,0.00013,20.75853]
[1776443712196,35.96,78121.15,41.0,-0.24175,0.00013,20.74532]
[1776443712899,35.96,78121.15,41.0,-0.24175,0.00013,20.74532]
[1776443712951,35.96,78153.25,41.0,-0.23758,0.00013,20.55758]
[1776443718876,35.96,78144.6,41.0,-0.2387,0.00013,20.60853]
[1776443719577,35.96,78144.6,41.0,-0.2387,0.00013,20.60853]
[1776443719808,35.96,78144.6,41.0,-0.2387,0.00013,20.60853]
[1776443721137,35.96,78132.93,41.0,-0.24022,0.00013,20.67677]
[1776443722180,35.96,78132.93,41.0,-0.24022,0.00013,20.67677]
[1776443722188,35.96,78132.93,41.0,-0.24022,0.00013,20.67677]
[1776443722888,35.96,78133.2,41.0,-0.24018,0.00013,20.6752]
[1776443722975,35.96,78128.34,41.0,-0.24082,0.00013,20.70353]
[1776443724940,35.96,78129.04,41.0,-0.24072,0.00013,20.69945]
[1776443724944,35.96,78129.04,41.0,-0.24072,0.00013,20.69945]
[1776443725202,35.96,78129.04,41.0,-0.24072,0.00013,20.69945]
[1776443724977,35.96,78127.32,41.0,-0.24095,0.00013,20.70951]
[1776443731225,35.96,78128.4,41.0,-0.2408,0.00013,20.70283]
[1776443735699,35.96,78129.67,41.0,-0.2406,0.00013,20.6912]
[1776443735801,35.96,78129.67,41.0,-0.2406,0.00013,20.6912]
[1776443741606,35.96,78122.81,41.0,-0.24149,0.00013,20.73059]
[1776443742667,35.96,78122.81,41.0,-0.24149,0.00013,20.73059]
[1776443742866,35.96,78122.81,41.0,-0.24149,0.00013,20.73059]
[1776443742967,35.96,78122.81,41.0,-0.24149,0.00013,20.73059]
[1776443744058,35.96,78142.67,41.0,-0.2389,0.00013,20.61439]
[1776443744346,35.96,78142.67,41.0,-0.2389,0.00013,20.61439]
[1776443748981,35.96,78132.34,41.0,-0.24024,0.00013,20.6749]
[1776443749007,35.96,78132.34,41.0,-0.24024,0.00013,20.6749]
[1776443751899,35.96,78127.46,41.0,-0.24087,0.00013,20.70332]
[1776443752582,35.96,78124.76,41.0,-0.24122,0.00013,20.71897]
[1776443752687,35.96,78134.5,41.0,-0.23996,0.00013,20.66214]
[1776443756109,35.95,78136.36,41.0,-0.23971,0.00013,20.65122]
[1776443756460,35.95,78135.02,41.0,-0.23989,0.00013,20.65908]
[1776443762220,35.96,78131.94,41.0,-0.24029,0.00013,20.67714]
[1776443767285,35.96,78133.0,41.0,-0.24015,0.00013,20.671]
[1776443767305,35.96,78133.0,41.0,-0.24015,0.00013,20.671]
[1776443768169,35.96,78133.0,41.0,-0.24015,0.00013,20.671]
[1776443768379,35.96,78140.14,41.0,-0.23923,0.00013,20.62927]
[1776443769950,35.96,78142.72,41.0,-0.23889,0.00013,20.61423]
[1776443770628,35.96,78143.19,41.0,-0.23883,0.00013,20.61156]
[1776443770631,35.96,78143.19,41.0,-0.23883,0.00013,20.61156]
[1776443770860,35.96,78143.19,41.0,-0.23883,0.00013,20.61156]
[1776443770872,35.96,78143.19,41.0,-0.23883,0.00013,20.61156]
[1776443771061,35.96,78145.75,41.0,-0.2385,0.00013,20.59663]
[1776443771424,35.96,78145.75,41.0,-0.2385,0.00013,20.59663]
[1776443771985,35.96,78160.69,41.0,-0.23657,0.00013,20.50882]
[1776443777166,35.96,78162.82,41.0,-0.2363,0.00013,20.49632]
[1776443779990,35.96,78164.54,41.0,-0.23608,0.00013,20.48626]
[1776443783518,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443783673,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443783706,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443783756,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443783820,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443784278,35.96,78164.12,41.0,-0.23613,0.00013,20.48888]
[1776443783906,35.96,78172.26,41.0,-0.23509,0.00013,20.44083]
[1776443784861,35.96,78172.26,41.0,-0.23509,0.00013,20.44083]
[1776443785731,35.96,78179.64,41.0,-0.23414,0.00013,20.39709]
[1776443786496,35.96,78181.22,41.0,-0.23394,0.00013,20.38772]
[1776443786843,35.96,78181.22,41.0,-0.23394,0.00013,20.38772]
[1776443787582,35.96,78180.67,41.0,-0.23401,0.00013,20.39099]
[1776443787933,35.96,78186.67,41.0,-0.23324,0.00013,20.35529]
[1776443789313,35.96,78189.11,41.0,-0.23292,0.00013,20.34073]
[1776443794916,35.96,78192.97,41.0,-0.2324,0.00013,20.31351]
[1776443794975,35.96,78192.97,41.0,-0.2324,0.00013,20.31351]
[1776443794984,35.96,78192.67,41.0,-0.23243,0.00013,20.31526]
[1776443797125,35.96,78191.58,41.0,-0.23257,0.00013,20.3218]
[1776443797149,35.96,78191.58,41.0,-0.23257,0.00013,20.3218]
[1776443797186,35.96,78191.81,41.0,-0.23255,0.00013,20.32049]
[1776443798920,35.96,78185.02,41.0,-0.23342,0.00013,20.36091]
[1776443799642,35.96,78186.99,41.0,-0.23316,0.00013,20.34924]
[1776443799662,35.96,78186.99,41.0,-0.23316,0.00013,20.34924]
[1776443799678,35.96,78186.99,41.0,-0.23316,0.00013,20.34924]
[1776443800020,35.96,78194.25,41.0,-0.23223,0.00013,20.30599]
[1776443801786,35.96,78197.95,41.0,-0.23176,0.00013,20.28391]
[1776443807467,35.96,78197.14,41.0,-0.23186,0.00013,20.28853]
[1776443812505,35.95,78196.19,41.0,-0.23198,0.00013,20.29387]
[1776443812509,35.95,78196.19,41.0,-0.23198,0.00013,20.29387]
[1776443812546,35.95,78196.19,41.0,-0.23198,0.00013,20.29387]
[1776443812550,35.95,78196.19,41.0,-0.23198,0.00013,20.29387]
[1776443812916,35.95,78196.19,41.0,-0.23198,0.00013,20.29387]
[1776443813314,35.95,78213.57,41.0,-0.22976,0.00013,20.19004]
[1776443813342,35.95,78213.57,41.0,-0.22976,0.00013,20.19004]
[1776443813605,35.95,78213.57,41.0,-0.22976,0.00013,20.19004]
[1776443816015,35.95,78215.61,41.0,-0.22951,0.00013,20.17794]
[1776443816362,35.95,78213.82,41.0,-0.22973,0.00013,20.18872]
[1776443818887,35.95,78213.76,41.0,-0.22974,0.00013,20.18919]
[1776443818972,35.95,78213.76,41.0,-0.22974,0.00013,20.18919]
[1776443819752,35.96,78220.0,41.0,-0.22895,0.00013,20.15188]
[1776443820132,35.96,78220.0,41.0,-0.22895,0.00013,20.15188]
[1776443820175,35.96,78211.48,41.0,-0.23004,0.00013,20.203]
[1776443822190,35.96,78221.16,41.0,-0.22881,0.00013,20.1452]
[1776443824480,35.96,78222.68,41.0,-0.22863,0.00013,20.13634]
[1776443828043,35.96,78225.97,41.0,-0.22822,0.00013,20.11705]
[1776443828232,35.96,78226.46,41.0,-0.22816,0.00013,20.11427]
[1776443829148,35.96,78226.46,41.0,-0.22816,0.00013,20.11427]
[1776443829629,35.96,78227.87,41.0,-0.22798,0.00013,20.10586]
[1776443829858,35.96,78227.87,41.0,-0.22798,0.00013,20.10586]
[1776443830160,35.96,78227.87,41.0,-0.22798,0.00013,20.10586]
[1776443830249,35.96,78244.23,41.0,-0.22592,0.00013,20.00731]
[1776443834067,35.96,78249.47,41.0,-0.22527,0.00013,19.97594]
[1776443834365,35.96,78249.6,41.0,-0.22526,0.00013,19.97526]
[1776443836120,35.96,78249.28,41.0,-0.2253,0.00013,19.9773]
[1776443836414,35.96,78244.0,41.0,-0.22596,0.00013,20.00929]
[1776443837300,35.96,78237.38,41.0,-0.2268,0.00013,20.04936]
[1776443838841,35.96,78242.9,41.0,-0.22611,0.00013,20.01622]
[1776443838887,35.96,78242.9,41.0,-0.22611,0.00013,20.01622]
[1776443839040,35.96,78242.9,41.0,-0.22611,0.00013,20.01622]
[1776443839076,35.96,78242.9,41.0,-0.22611,0.00013,20.01622]
[1776443839314,35.96,78247.79,41.0,-0.2255,0.00013,19.98688]
[1776443840111,35.96,78247.79,41.0,-0.2255,0.00013,19.98688]
[1776443840322,35.96,78250.84,41.0,-0.22512,0.00013,19.96855]
[1776443845357,35.96,78254.96,41.0,-0.2246,0.00013,19.94367]
[1776443848274,35.96,78258.18,41.0,-0.2242,0.00013,19.92419]
[1776443848344,35.96,78257.72,41.0,-0.22426,0.00013,19.92703]
[1776443852676,35.96,78255.08,41.0,-0.22456,0.00013,19.93911]
[1776443852859,35.96,78255.08,41.0,-0.22456,0.00013,19.93911]
[1776443853262,35.96,78255.08,41.0,-0.22456,0.00013,19.93911]
[1776443853374,35.96,78255.08,41.0,-0.22456,0.00013,19.93911]
[1776443853339,35.96,78255.69,41.0,-0.22449,0.00013,19.93549]
[1776443853437,35.96,78255.69,41.0,-0.22449,0.00013,19.93549]
[1776443854347,35.96,78272.37,41.0,-0.2224,0.00012,19.83425]
[1776443854729,35.96,78272.37,41.0,-0.2224,0.00012,19.83425]
[1776443854852,35.96,78272.37,41.0,-0.2224,0.00012,19.83425]
[1776443855199,35.96,78272.37,41.0,-0.2224,0.00012,19.83425]
[1776443855362,35.96,78272.37,41.0,-0.2224,0.00012,19.83425]
[1776443855665,35.96,78276.89,41.0,-0.22184,0.00012,19.80677]
[1776443855690,35.96,78276.89,41.0,-0.22184,0.00012,19.80677]
[1776443855900,35.96,78276.89,41.0,-0.22184,0.00012,19.80677]
[1776443856258,35.96,78276.89,41.0,-0.22184,0.00012,19.80677]
[1776443856331,35.96,78294.51,41.0,-0.21966,0.00012,19.69934]
[1776443857369,35.96,78294.51,41.0,-0.21966,0.00012,19.69934]
[1776443857662,35.96,78297.85,41.0,-0.21924,0.00012,19.67883]
[1776443857684,35.96,78297.85,41.0,-0.21924,0.00012,19.67883]
[1776443858369,35.96,78301.9,41.0,-0.21875,0.00012,19.65406]
[1776443858569,35.96,78301.9,41.0,-0.21875,0.00012,19.65406]
[1776443859368,35.96,78301.9,41.0,-0.21875,0.00012,19.65406]
[1776443860459,35.96,78307.48,41.0,-0.21807,0.00012,19.6203]
[1776443860957,35.96,78307.48,41.0,-0.21807,0.00012,19.6203]
[1776443861642,35.96,78307.7,41.0,-0.21804,0.00012,19.61908]
[1776443862671,35.97,78310.57,41.0,-0.21769,0.00012,19.60161]
[1776443863648,35.97,78303.44,41.0,-0.21857,0.00012,19.64555]
[1776443863967,35.97,78303.44,41.0,-0.21857,0.00012,19.64555]
[1776443865763,35.97,78303.98,41.0,-0.21851,0.00012,19.64245]
[1776443866313,35.97,78303.98,41.0,-0.21851,0.00012,19.64245]
[1776443867366,35.97,78302.16,41.0,-0.21874,0.00012,19.65387]
[1776443871920,35.97,78304.46,41.0,-0.21847,0.00012,19.64036]
[1776443874118,35.97,78306.94,41.0,-0.21817,0.00012,19.62549]
[1776443878221,35.97,78307.78,41.0,-0.21808,0.00012,19.62092]
[1776443883650,35.98,78311.69,41.0,-0.21762,0.00012,19.59803]
[1776443884526,35.98,78311.69,41.0,-0.21762,0.00012,19.59803]
[1776443885214,35.98,78311.69,41.0,-0.21762,0.00012,19.59803]
[1776443885411,35.98,78311.69,41.0,-0.21762,0.00012,19.59803]
[1776443885400,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443885601,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443885721,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443886134,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443886269,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443886317,35.98,78300.04,41.0,-0.21905,0.00012,19.66953]
[1776443886319,35.98,78285.45,41.0,-0.22086,0.00012,19.75865]
[1776443886848,35.98,78272.14,41.0,-0.22251,0.00012,19.83962]
[1776443888233,35.98,78259.93,41.0,-0.22404,0.00012,19.91385]
[1776443893265,35.98,78253.15,41.0,-0.22489,0.00013,19.95523]
[1776443899356,35.98,78254.12,41.0,-0.22478,0.00013,19.94964]
[1776443902362,35.98,78252.2,41.0,-0.22502,0.00013,19.96137]
[1776443902764,35.98,78252.19,41.0,-0.22502,0.00013,19.96147]
[1776443902807,35.98,78252.19,41.0,-0.22502,0.00013,19.96147]
[1776443903011,35.98,78252.19,41.0,-0.22502,0.00013,19.96147]
[1776443903241,35.98,78241.93,41.0,-0.22631,0.00013,20.0234]
[1776443904307,35.98,78241.93,41.0,-0.22631,0.00013,20.0234]
[1776443905057,35.98,78240.22,41.0,-0.22653,0.00013,20.03388]
[1776443905068,35.98,78240.22,41.0,-0.22653,0.00013,20.03388]
[1776443906379,35.98,78215.84,41.0,-0.22961,0.00013,20.18022]
[1776443907647,35.98,78212.67,41.0,-0.23001,0.00013,20.19917]
[1776443908128,35.98,78225.75,41.0,-0.22835,0.00013,20.12075]
[1776443913211,35.98,78220.84,41.0,-0.22895,0.00013,20.14652]
[1776443916738,35.98,78225.28,41.0,-0.22839,0.00013,20.12016]
[1776443917127,35.98,78227.85,41.0,-0.22807,0.00013,20.10486]
[1776443918241,35.98,78239.31,41.0,-0.22663,0.00013,20.0361]
[1776443920863,35.98,78244.83,41.0,-0.22594,0.00013,20.0033]
[1776443920898,35.98,78244.83,41.0,-0.22594,0.00013,20.0033]
[1776443920912,35.98,78244.83,41.0,-0.22594,0.00013,20.0033]
[1776443921383,35.98,78244.83,41.0,-0.22594,0.00013,20.0033]
[1776443921368,35.99,78251.37,41.0,-0.22513,0.00013,19.96416]
[1776443922203,35.99,78254.55,41.0,-0.22473,0.00013,19.94495]
[1776443923216,35.99,78254.55,41.0,-0.22473,0.00013,19.94495]
[1776443923288,35.99,78254.02,41.0,-0.2248,0.00013,19.94833]
[1776443928812,35.99,78248.09,41.0,-0.22556,0.00013,19.98474]
[1776443929875,35.99,78254.42,41.0,-0.22477,0.00013,19.94657]
[1776443930206,35.99,78254.42,41.0,-0.22477,0.00013,19.94657]
[1776443930300,35.99,78254.42,41.0,-0.22477,0.00013,19.94657]
[1776443930454,35.99,78271.61,41.0,-0.22262,0.00012,19.84267]
[1776443933201,35.99,78273.67,41.0,-0.22237,0.00012,19.83012]
[1776443933439,35.99,78273.67,41.0,-0.22237,0.00012,19.83012]
[1776443933386,35.99,78272.58,41.0,-0.22251,0.00012,19.83689]
[1776443934034,35.99,78272.58,41.0,-0.22251,0.00012,19.83689]
[1776443934139,35.99,78273.15,41.0,-0.22244,0.00012,19.83343]
[1776443938606,35.99,78275.82,41.0,-0.22211,0.00012,19.8174]
[1776443938993,35.99,78275.82,41.0,-0.22211,0.00012,19.8174]
[1776443940144,35.99,78277.07,41.0,-0.22195,0.00012,19.80986]
[1776443946121,35.99,78276.67,41.0,-0.222,0.00012,19.81214]
[1776443948285,35.99,78275.81,41.0,-0.22211,0.00012,19.81731]
[1776443951163,35.99,78289.06,41.0,-0.22046,0.00012,19.73666]
[1776443952416,35.99,78289.06,41.0,-0.22046,0.00012,19.73666]
[1776443953173,35.99,78278.82,41.0,-0.22174,0.00012,19.79926]
[1776443956208,35.99,78277.91,41.0,-0.22185,0.00012,19.805]
[1776443956633,35.99,78276.86,41.0,-0.22199,0.00012,19.81152]
[1776443958849,35.99,78269.78,41.0,-0.22287,0.00012,19.85468]
[1776443960936,35.99,78274.0,41.0,-0.22235,0.00012,19.82922]
[1776443960972,35.99,78274.0,41.0,-0.22235,0.00012,19.82922]
[1776443962128,35.99,78272.71,41.0,-0.22251,0.00012,19.83718]
[1776443962305,35.99,78272.71,41.0,-0.22251,0.00012,19.83718]
[1776443962929,35.99,78269.72,41.0,-0.22289,0.00012,19.85548]
[1776443963325,35.99,78261.03,41.0,-0.22397,0.00012,19.90813]
[1776443964675,35.99,78258.07,41.0,-0.22435,0.00012,19.92639]
[1776443965261,36.0,78256.9,41.0,-0.2245,0.00013,19.93375]
[1776443966218,36.0,78256.9,41.0,-0.2245,0.00013,19.93375]
[1776443966268,36.0,78256.67,41.0,-0.22453,0.00013,19.93529]
[1776443966738,36.0,78256.67,41.0,-0.22453,0.00013,19.93529]
[1776443967275,36.0,78256.93,41.0,-0.2245,0.00013,19.93385]
[1776443972298,36.0,78251.48,41.0,-0.22516,0.00013,19.96317]
[1776443973965,36.0,78260.28,41.0,-0.22407,0.00012,19.91025]
[1776443976089,36.0,78263.45,41.0,-0.22367,0.00012,19.8912]
[1776443977093,36.0,78264.08,41.0,-0.2236,0.00012,19.88754]
[1776443982379,36.0,78257.43,41.0,-0.22445,0.00013,19.92874]
[1776443987415,36.01,78258.07,41.0,-0.22438,0.00012,19.92555]
[1776443991444,36.01,78242.05,41.0,-0.2264,0.00013,20.02262]
[1776443992497,36.01,78242.05,41.0,-0.2264,0.00013,20.02262]
[1776443992501,36.01,78242.05,41.0,-0.2264,0.00013,20.02262]
[1776443992512,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443992635,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443992849,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443992850,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443993124,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443993419,36.01,78239.1,41.0,-0.22677,0.00013,20.04037]
[1776443993516,36.01,78222.54,41.0,-0.22886,0.00013,20.1399]
[1776443997493,36.01,78210.73,41.0,-0.23036,0.00013,20.21083]
[1776444002528,36.01,78218.17,41.0,-0.22943,0.00013,20.16669]
[1776444004576,36.01,78217.27,41.0,-0.22954,0.00013,20.17227]
[1776444005423,36.01,78217.27,41.0,-0.22955,0.00013,20.17235]
[1776444007442,36.01,78227.36,41.0,-0.22828,0.00013,20.11225]
[1776444008235,36.01,78227.36,41.0,-0.22828,0.00013,20.11225]
[1776444008548,36.01,78231.25,41.0,-0.22778,0.00013,20.08889]
[1776444009509,36.01,78242.99,41.0,-0.22631,0.00013,20.01838]
[1776444013165,36.01,78246.84,41.0,-0.22583,0.00013,19.99532]
[1776444013796,36.01,78245.77,41.0,-0.22596,0.00013,20.00183]
[1776444014220,36.01,78245.77,41.0,-0.22596,0.00013,20.00183]
[1776444014328,36.01,78245.77,41.0,-0.22596,0.00013,20.00183]
[1776444014455,36.01,78242.67,41.0,-0.22635,0.00013,20.02056]
[1776444016626,36.01,78252.59,41.0,-0.22511,0.00013,19.96088]
[1776444019261,36.01,78251.41,41.0,-0.22526,0.00013,19.9681]
[1776444019347,36.01,78257.45,41.0,-0.22451,0.00012,19.93173]
[1776444022505,36.01,78252.08,41.0,-0.22518,0.00013,19.96434]
[1776444022623,36.01,78247.54,41.0,-0.22575,0.00013,19.99172]
[1776444023470,36.01,78241.08,41.0,-0.22656,0.00013,20.0306]
[1776444024501,36.01,78241.08,41.0,-0.22656,0.00013,20.0306]
[1776444024687,36.01,78235.12,41.0,-0.22731,0.00013,20.06638]
[1776444029847,36.01,78240.52,41.0,-0.22662,0.00013,20.03349]
[1776444032821,36.01,78234.5,41.0,-0.22735,0.00013,20.06542]
[1776444036396,36.01,78239.83,41.0,-0.22667,0.00013,20.03309]
[1776444036440,36.01,78232.8,41.0,-0.22756,0.00013,20.07528]
[1776444036862,36.01,78232.8,41.0,-0.22756,0.00013,20.07528]
[1776444037487,36.01,78228.42,41.0,-0.2281,0.00013,20.10134]
[1776444039338,36.01,78224.7,41.0,-0.22857,0.00013,20.12364]
[1776444039449,36.01,78224.7,41.0,-0.22857,0.00013,20.12364]
[1776444039505,36.01,78224.7,41.0,-0.22857,0.00013,20.12364]
[1776444041018,36.01,78218.47,41.0,-0.22936,0.00013,20.16063]
[1776444041523,36.01,78215.13,41.0,-0.22977,0.00013,20.18033]
[1776444042850,36.01,78216.13,41.0,-0.22965,0.00013,20.17435]
[1776444046893,36.01,78223.96,41.0,-0.22865,0.00013,20.12733]
[1776444047524,36.01,78223.96,41.0,-0.22865,0.00013,20.12733]
[1776444047534,36.01,78224.8,41.0,-0.22854,0.00013,20.12213]
[1776444048843,36.01,78224.82,41.0,-0.22854,0.00013,20.12201]
[1776444054794,36.0,78231.51,41.0,-0.22768,0.00013,20.08123]
[1776444061231,36.0,78226.64,41.0,-0.22829,0.00013,20.10988]
[1776444066982,36.0,78228.11,41.0,-0.22809,0.00013,20.10044]
[1776444069508,36.0,78229.08,41.0,-0.22796,0.00013,20.09453]
[1776444073088,36.0,78224.71,41.0,-0.22851,0.00013,20.12042]
[1776444075190,36.0,78224.17,41.0,-0.22857,0.00013,20.12337]
[1776444075843,36.0,78222.89,41.0,-0.22873,0.00013,20.13104]
[1776444076439,36.0,78222.89,41.0,-0.22873,0.00013,20.13104]
[1776444076518,36.0,78223.1,41.0,-0.2287,0.00013,20.12958]
[1776444080246,36.0,78215.14,41.0,-0.2297,0.00013,20.1767]
[1776444080261,35.99,78215.19,41.0,-0.22969,0.00013,20.17613]
[1776444086116,35.99,78211.39,41.0,-0.23015,0.00013,20.19789]
[1776444086973,35.99,78211.39,41.0,-0.23015,0.00013,20.19789]
[1776444087099,35.99,78211.39,41.0,-0.23015,0.00013,20.19789]
[1776444088260,35.99,78216.42,41.0,-0.22951,0.00013,20.16766]
[1776444088612,35.99,78216.42,41.0,-0.22951,0.00013,20.16766]
[1776444089088,35.99,78222.68,41.0,-0.22871,0.00013,20.1299]
[1776444090947,35.99,78218.09,41.0,-0.22929,0.00013,20.1573]
[1776444096503,35.99,78216.95,41.0,-0.22939,0.00013,20.15943]
[1776444096536,35.99,78216.95,41.0,-0.22939,0.00013,20.15943]
[1776444098408,35.99,78212.37,41.0,-0.22996,0.00013,20.18638]
[1776444098471,35.99,78211.28,41.0,-0.2301,0.00013,20.19289]
[1776444099203,35.99,78211.28,41.0,-0.2301,0.00013,20.19289]
[1776444099596,35.99,78211.28,41.0,-0.2301,0.00013,20.19289]
[1776444099667,35.98,78210.5,41.0,-0.2302,0.00013,20.1973]
[1776444101112,35.98,78210.37,41.0,-0.23021,0.00013,20.19808]
[1776444101114,35.98,78210.37,41.0,-0.23021,0.00013,20.19808]
[1776444101494,35.98,78210.37,41.0,-0.23021,0.00013,20.19808]
[1776444102103,35.98,78204.32,41.0,-0.23098,0.00013,20.23399]
[1776444102228,35.98,78202.33,41.0,-0.23123,0.00013,20.24585]
[1776444103232,35.98,78202.33,41.0,-0.23123,0.00013,20.24585]
[1776444103564,35.98,78202.33,41.0,-0.23123,0.00013,20.24585]
[1776444105310,35.98,78201.62,41.0,-0.23132,0.00013,20.25002]
[1776444105516,35.98,78201.62,41.0,-0.23132,0.00013,20.25002]
[1776444106807,35.98,78201.55,41.0,-0.23133,0.00013,20.25035]
[1776444107911,35.98,78201.55,41.0,-0.23133,0.00013,20.2503]
[1776444108080,35.98,78201.55,41.0,-0.23133,0.00013,20.2503]
[1776444108547,35.98,78201.55,41.0,-0.23133,0.00013,20.2503]
[1776444108625,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444108766,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444108885,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444108891,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444108911,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444108988,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444109107,35.98,78199.38,41.0,-0.2316,0.00013,20.2631]
[1776444109599,35.98,78184.15,41.0,-0.23355,0.00013,20.35354]
[1776444109978,35.98,78184.15,41.0,-0.23355,0.00013,20.35354]
[1776444110430,35.98,78168.38,41.0,-0.23557,0.00013,20.44682]
[1776444112171,35.98,78167.82,41.0,-0.23564,0.00013,20.44996]
[1776444113042,35.98,78170.71,41.0,-0.23526,0.00013,20.43274]
[1776444113707,35.98,78174.13,41.0,-0.23482,0.00013,20.41238]
[1776444115307,35.98,78173.92,41.0,-0.23484,0.00013,20.4135]
[1776444119196,35.98,78171.48,41.0,-0.23514,0.00013,20.42728]
[1776444120161,35.98,78168.34,41.0,-0.23555,0.00013,20.44582]
[1776444122824,35.98,78163.85,41.0,-0.23612,0.00013,20.47174]
[1776444122858,35.98,78163.85,41.0,-0.23612,0.00013,20.47174]
[1776444123959,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124014,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124185,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124212,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124333,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124499,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124582,35.98,78161.15,41.0,-0.23646,0.00013,20.48747]
[1776444124662,35.98,78145.07,41.0,-0.23854,0.00013,20.58176]
[1776444125874,35.97,78144.04,41.0,-0.23867,0.00013,20.5877]
[1776444127821,35.97,78131.09,41.0,-0.24035,0.00013,20.6633]
[1776444133999,35.97,78130.77,41.0,-0.24037,0.00013,20.66403]
[1776444139490,35.97,78125.98,41.0,-0.24096,0.00013,20.69068]
[1776444141881,35.96,78122.36,41.0,-0.24142,0.00013,20.7113]
[1776444141887,35.96,78122.36,41.0,-0.24142,0.00013,20.7113]
[1776444142971,35.96,78117.01,41.0,-0.24212,0.00013,20.74218]
[1776444143005,35.96,78117.01,41.0,-0.24212,0.00013,20.74218]
[1776444143018,35.96,78117.01,41.0,-0.24212,0.00013,20.74218]
[1776444144508,35.96,78115.17,41.0,-0.24235,0.00013,20.75262]
[1776444144639,35.96,78115.17,41.0,-0.24235,0.00013,20.75262]
[1776444144649,35.96,78111.9,41.0,-0.24277,0.00013,20.77102]
[1776444144842,35.96,78111.9,41.0,-0.24277,0.00013,20.77102]
[1776444144998,35.96,78111.9,41.0,-0.24277,0.00013,20.77102]
[1776444145310,35.96,78111.9,41.0,-0.24277,0.00013,20.77102]
[1776444145314,35.96,78111.9,41.0,-0.24277,0.00013,20.77102]
[1776444145532,35.96,78102.59,41.0,-0.24399,0.00013,20.82495]
[1776444145813,35.96,78102.59,41.0,-0.24399,0.00013,20.82495]
[1776444145967,35.96,78102.59,41.0,-0.24399,0.00013,20.82495]
[1776444146125,35.96,78102.59,41.0,-0.24399,0.00013,20.82495]
[1776444146540,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147061,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147080,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147101,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147144,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147527,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147547,35.96,78117.45,41.0,-0.24204,0.00013,20.73868]
[1776444147627,35.96,78113.05,41.0,-0.24261,0.00013,20.76378]
[1776444147965,35.96,78113.05,41.0,-0.24261,0.00013,20.76378]
[1776444149786,35.96,78105.91,41.0,-0.24354,0.00013,20.80486]
[1776444152701,35.95,78104.18,41.0,-0.24372,0.00013,20.81032]
[1776444153239,35.95,78104.18,41.0,-0.24372,0.00013,20.81032]
[1776444153588,35.95,78102.44,41.0,-0.24395,0.00013,20.82014]
[1776444154659,35.95,78102.44,41.0,-0.24395,0.00013,20.82014]
[1776444154681,35.95,78101.57,41.0,-0.24406,0.00013,20.8249]
[1776444154755,35.95,78101.57,41.0,-0.24406,0.00013,20.8249]
[1776444155326,35.95,78101.57,41.0,-0.24406,0.00013,20.8249]
[1776444155543,35.95,78101.57,41.0,-0.24406,0.00013,20.8249]
[1776444155611,35.95,78101.57,41.0,-0.24406,0.00013,20.8249]
[1776444155624,35.95,78091.14,41.0,-0.24543,0.00013,20.88495]
[1776444156723,35.95,78091.14,41.0,-0.24543,0.00013,20.88495]
[1776444156754,35.95,78085.67,41.0,-0.24615,0.00013,20.91644]
[1776444157638,35.95,78076.58,41.0,-0.24734,0.00013,20.96814]
[1776444159655,35.95,78064.9,41.0,-0.24888,0.00013,21.03465]
[1776444160048,35.95,78064.9,41.0,-0.24888,0.00013,21.03465]
[1776444160059,35.95,78064.9,41.0,-0.24888,0.00013,21.03465]
[1776444162134,35.94,78055.52,41.0,-0.2501,0.00013,21.08697]
[1776444162141,35.94,78055.52,41.0,-0.2501,0.00013,21.08697]
[1776444162146,35.94,78055.52,41.0,-0.2501,0.00013,21.08697]
[1776444162259,35.94,78055.52,41.0,-0.2501,0.00013,21.08697]
[1776444162674,35.94,78053.97,41.0,-0.25031,0.00013,21.09554]
[1776444163759,35.94,78053.05,41.0,-0.25042,0.00013,21.10051]
[1776444166165,35.94,78052.78,41.0,-0.25045,0.00013,21.10152]
[1776444172202,35.94,78052.96,41.0,-0.25039,0.00013,21.0992]
[1776444176527,35.93,78050.51,41.0,-0.2507,0.00013,21.11212]
[1776444178247,35.93,78042.89,41.0,-0.2517,0.00013,21.15448]
[1776444181391,35.93,78035.32,41.0,-0.2527,0.00013,21.19667]
[1776444182737,35.92,78026.44,41.0,-0.25387,0.00013,21.24605]
[1776444183258,35.92,78026.44,41.0,-0.25387,0.00013,21.24605]
[1776444183359,35.92,78026.44,41.0,-0.25387,0.00013,21.24605]
[1776444184168,35.92,78024.81,41.0,-0.25408,0.00013,21.25482]
[1776444184795,35.92,78026.56,41.0,-0.25384,0.00013,21.2445]
[1776444186547,35.92,78043.08,41.0,-0.2516,0.00013,21.15033]
[1776444187911,35.91,78044.27,41.0,-0.25144,0.00013,21.14327]
[1776444188813,35.91,78044.6,41.0,-0.25138,0.00013,21.14109]
[1776444188815,35.91,78044.6,41.0,-0.25138,0.00013,21.14109]
[1776444188822,35.91,78044.6,41.0,-0.25138,0.00013,21.14109]
[1776444189160,35.91,78044.6,41.0,-0.25138,0.00013,21.14109]
[1776444190371,35.9,78046.71,41.0,-0.25103,0.00013,21.1261]
[1776444190484,35.9,78046.71,41.0,-0.25103,0.00013,21.1261]
[1776444190503,35.89,78047.39,41.0,-0.25088,0.00013,21.1194]
[1776444191646,35.89,78047.39,41.0,-0.25088,0.00013,21.1194]
[1776444191829,35.89,78048.1,41.0,-0.25078,0.00013,21.11502]
[1776444191839,35.89,78048.1,41.0,-0.25078,0.00013,21.11502]
[1776444192251,35.89,78044.8,41.0,-0.25121,0.00013,21.13336]
[1776444193884,35.89,78040.08,41.0,-0.25183,0.00013,21.15988]
[1776444196332,35.88,78038.21,41.0,-0.25207,0.00013,21.16981]
[1776444196376,35.88,78038.21,41.0,-0.25207,0.00013,21.16981]
[1776444196666,35.88,78035.56,41.0,-0.25241,0.00013,21.18403]
[1776444201528,35.87,78036.54,41.0,-0.25225,0.00013,21.17719]
[1776444202581,35.87,78036.89,41.0,-0.25219,0.00013,21.17477]
[1776444202640,35.87,78039.12,41.0,-0.25187,0.00013,21.16129]
[1776444204514,35.87,78046.54,41.0,-0.25088,0.00013,21.11912]
[1776444210007,35.75,78038.07,41.0,-0.25133,0.00013,21.13685]
[1776444212219,35.73,78038.22,41.0,-0.25118,0.00013,21.12755]
[1776444212227,35.73,78038.22,41.0,-0.25118,0.00013,21.12755]
[1776444212434,35.73,78038.22,41.0,-0.25118,0.00013,21.12755]
[1776444212544,35.73,78038.22,41.0,-0.25118,0.00013,21.12755]
[1776444212824,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444212867,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444212886,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444213227,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444213629,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444213670,35.71,78044.51,41.0,-0.25024,0.00013,21.08719]
[1776444213724,35.69,78052.84,41.0,-0.24896,0.00013,21.03211]
[1776444213802,35.69,78052.84,41.0,-0.24896,0.00013,21.03211]
[1776444214292,35.69,78056.35,41.0,-0.24849,0.00013,21.0119]
[1776444215794,35.68,78059.03,41.0,-0.24812,0.00013,20.99605]
[1776444216444,35.68,78059.03,41.0,-0.24812,0.00013,20.99605]
[1776444216666,35.68,78059.03,41.0,-0.24812,0.00013,20.99605]
[1776444216721,35.68,78059.77,41.0,-0.24801,0.00013,20.99139]
[1776444217186,35.68,78059.77,41.0,-0.24801,0.00013,20.99139]
[1776444217385,35.68,78059.77,41.0,-0.24801,0.00013,20.99139]
[1776444217661,35.68,78067.79,41.0,-0.24693,0.00013,20.94467]
[1776444219621,35.68,78070.17,41.0,-0.24661,0.00013,20.93056]
[1776444219922,35.68,78070.94,41.0,-0.24649,0.00013,20.92546]
[1776444220812,35.68,78070.05,41.0,-0.24661,0.00013,20.93061]
[1776444220934,35.68,78070.05,41.0,-0.24661,0.00013,20.93061]
[1776444221286,35.68,78070.05,41.0,-0.24661,0.00013,20.93061]
[1776444222166,35.68,78068.5,41.0,-0.24681,0.00013,20.93926]
[1776444225406,35.67,78067.54,41.0,-0.24692,0.00013,20.9438]
[1776444225409,35.67,78067.54,41.0,-0.24692,0.00013,20.9438]
[1776444225490,35.67,78067.93,41.0,-0.24686,0.00013,20.9412]
[1776444226624,35.67,78067.93,41.0,-0.24686,0.00013,20.9412]
[1776444227038,35.67,78064.79,41.0,-0.24726,0.00013,20.95879]
[1776444228439,35.67,78059.97,41.0,-0.24791,0.00013,20.98664]
[1776444229168,35.67,78058.97,41.0,-0.24803,0.00013,20.99208]
[1776444229225,35.67,78058.97,41.0,-0.24803,0.00013,20.99208]
[1776444229337,35.67,78060.2,41.0,-0.24786,0.00013,20.98465]
[1776444233171,35.66,78068.68,41.0,-0.2467,0.00013,20.93419]
[1776444235008,35.66,78069.29,41.0,-0.24661,0.00013,20.93033]
[1776444236022,35.66,78069.71,41.0,-0.24655,0.00013,20.92757]
[1776444236347,35.66,78071.8,41.0,-0.24626,0.00013,20.91513]
[1776444237862,35.66,78073.69,41.0,-0.246,0.00013,20.90378]
[1776444237866,35.66,78073.69,41.0,-0.246,0.00013,20.90378]
[1776444238548,35.66,78073.69,41.0,-0.246,0.00013,20.90378]
[1776444238712,35.65,78074.12,41.0,-0.24593,0.00013,20.90062]
[1776444239737,35.65,78074.12,41.0,-0.24593,0.00013,20.90062]
[1776444239929,35.65,78074.09,41.0,-0.24593,0.00013,20.9005]
[1776444240588,35.65,78075.48,41.0,-0.24574,0.00013,20.89243]
[1776444242736,35.65,78087.09,41.0,-0.24418,0.00013,20.82392]
[1776444244639,35.65,78097.03,41.0,-0.24286,0.00013,20.76562]
[1776444245896,35.65,78097.88,41.0,-0.24274,0.00013,20.76044]
[1776444245925,35.65,78097.88,41.0,-0.24274,0.00013,20.76044]
[1776444246005,35.65,78097.88,41.0,-0.24274,0.00013,20.76044]
[1776444246361,35.65,78097.88,41.0,-0.24274,0.00013,20.76044]
[1776444246413,35.65,78097.88,41.0,-0.24274,0.00013,20.76044]
[1776444246830,35.65,78102.28,41.0,-0.24215,0.00013,20.73447]
[1776444249079,35.65,78097.04,41.0,-0.24284,0.00013,20.76476]
[1776444254133,35.64,78098.31,41.0,-0.24265,0.00013,20.75622]
[1776444254557,35.64,78098.31,41.0,-0.24265,0.00013,20.75622]
[1776444254569,35.64,78098.31,41.0,-0.24265,0.00013,20.75622]
[1776444256957,35.64,78103.69,41.0,-0.24192,0.00013,20.72413]
[1776444259749,35.64,78101.24,41.0,-0.24224,0.00013,20.73817]
[1776444261907,35.64,78100.37,41.0,-0.24234,0.00013,20.74273]
[1776444262983,35.64,78100.82,41.0,-0.24228,0.00013,20.73991]
[1776444268279,35.63,78100.87,41.0,-0.24226,0.00013,20.73878]
[1776444273501,35.63,78108.25,41.0,-0.24124,0.00013,20.69071]
[1776444273564,35.63,78108.25,41.0,-0.24124,0.00013,20.69071]
[1776444273717,35.63,78108.25,41.0,-0.24124,0.00013,20.69071]
[1776444273761,35.63,78108.25,41.0,-0.24124,0.00013,20.69071]
[1776444273771,35.63,78109.44,41.0,-0.24108,0.00013,20.68351]
[1776444274731,35.63,78119.64,41.0,-0.23973,0.00013,20.62321]
[1776444275033,35.63,78119.64,41.0,-0.23973,0.00013,20.62321]
[1776444275042,35.63,78119.64,41.0,-0.23973,0.00013,20.62321]
[1776444275469,35.63,78122.17,41.0,-0.2394,0.00013,20.60827]
[1776444278949,35.63,78124.81,41.0,-0.23905,0.00013,20.59254]
[1776444278961,35.63,78124.81,41.0,-0.23905,0.00013,20.59254]
[1776444279108,35.63,78124.81,41.0,-0.23905,0.00013,20.59254]
[1776444279498,35.63,78128.29,41.0,-0.23859,0.00013,20.57191]
[1776444284823,35.63,78128.26,41.0,-0.23859,0.00013,20.57162]
[1776444291422,35.62,78130.48,41.0,-0.23828,0.00013,20.55772]
[1776444291522,35.62,78130.48,41.0,-0.23828,0.00013,20.55772]
[1776444291547,35.62,78130.48,41.0,-0.23828,0.00013,20.55772]
[1776444291584,35.62,78130.49,41.0,-0.23828,0.00013,20.55755]
[1776444293150,35.62,78133.55,41.0,-0.23788,0.00013,20.53936]
[1776444293503,35.62,78133.55,41.0,-0.23788,0.00013,20.53936]
[1776444293516,35.62,78133.55,41.0,-0.23788,0.00013,20.53936]
[1776444293557,35.62,78133.55,41.0,-0.23788,0.00013,20.53936]
[1776444293693,35.62,78135.52,41.0,-0.23762,0.00013,20.52763]
[1776444293847,35.62,78135.52,41.0,-0.23762,0.00013,20.52763]
[1776444297525,35.62,78140.3,41.0,-0.23698,0.00013,20.49888]
[1776444297528,35.62,78140.3,41.0,-0.23698,0.00013,20.49888]
[1776444297568,35.62,78140.3,41.0,-0.23698,0.00013,20.49888]
[1776444297626,35.62,78138.43,41.0,-0.23723,0.00013,20.5099]
[1776444298063,35.62,78138.43,41.0,-0.23723,0.00013,20.5099]
[1776444298632,35.62,78132.2,41.0,-0.23804,0.00013,20.54689]
[1776444300836,35.62,78131.68,41.0,-0.23811,0.00013,20.54987]
[1776444300971,35.62,78136.53,41.0,-0.23747,0.00013,20.52096]
[1776444303162,35.62,78138.67,41.0,-0.23719,0.00013,20.508]
[1776444303258,35.62,78138.67,41.0,-0.23719,0.00013,20.508]
[1776444303290,35.62,78138.67,41.0,-0.23719,0.00013,20.508]
[1776444303668,35.62,78129.97,41.0,-0.23832,0.00013,20.55953]
[1776444306916,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444306947,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444306960,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444306980,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307206,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307608,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307715,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307811,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307931,35.62,78126.12,41.0,-0.23882,0.00013,20.58224]
[1776444307815,35.62,78113.47,41.0,-0.24048,0.00013,20.65688]
[1776444308240,35.62,78113.47,41.0,-0.24048,0.00013,20.65688]
[1776444309193,35.62,78106.64,41.0,-0.24139,0.00013,20.69713]
[1776444309198,35.62,78106.64,41.0,-0.24139,0.00013,20.69713]
[1776444309539,35.62,78106.64,41.0,-0.24139,0.00013,20.69713]
[1776444309908,35.62,78106.38,41.0,-0.24142,0.00013,20.69862]
[1776444311748,35.62,78106.76,41.0,-0.24137,0.00013,20.6963]
[1776444314323,35.62,78103.04,41.0,-0.24185,0.00013,20.71789]
[1776444315220,35.62,78102.41,41.0,-0.24193,0.00013,20.72137]
[1776444315613,35.62,78102.41,41.0,-0.24193,0.00013,20.72137]
[1776444315648,35.62,78102.41,41.0,-0.24193,0.00013,20.72137]
[1776444316269,35.62,78099.71,41.0,-0.24228,0.00013,20.7371]
[1776444316990,35.62,78098.04,41.0,-0.2425,0.00013,20.74676]
[1776444318075,35.62,78097.9,41.0,-0.24252,0.00013,20.74744]
[1776444320422,35.61,78096.08,41.0,-0.24275,0.00013,20.75781]
[1776444321322,35.61,78096.08,41.0,-0.24275,0.00013,20.75781]
[1776444322938,35.61,78096.95,41.0,-0.24263,0.00013,20.75225]
[1776444324836,35.61,78097.08,41.0,-0.24261,0.00013,20.75134]
[1776444327565,35.61,78100.42,41.0,-0.24216,0.00013,20.73144]
[1776444332862,35.61,78095.72,41.0,-0.24274,0.00013,20.75419]
[1776444332885,35.61,78092.49,41.0,-0.24316,0.00013,20.77296]
[1776444333010,35.61,78092.49,41.0,-0.24316,0.00013,20.77296]
[1776444336140,35.61,78084.35,41.0,-0.24423,0.00013,20.82018]
[1776444336809,35.6,78086.51,41.0,-0.24393,0.00013,20.80702]
[1776444336899,35.6,78086.51,41.0,-0.24393,0.00013,20.80702]
[1776444337613,35.6,78096.78,41.0,-0.24257,0.00013,20.74689]
[1776444337964,35.6,78096.78,41.0,-0.24257,0.00013,20.74689]
[1776444338617,35.6,78096.78,41.0,-0.24257,0.00013,20.74689]
[1776444338624,35.6,78096.78,41.0,-0.24257,0.00013,20.74689]
[1776444338972,35.6,78093.82,41.0,-0.24296,0.00013,20.76406]
[1776444339322,35.6,78093.82,41.0,-0.24296,0.00013,20.76406]
[1776444339642,35.6,78093.82,41.0,-0.24296,0.00013,20.76406]
[1776444344959,35.6,78091.72,41.0,-0.24321,0.00013,20.7752]
[1776444349994,35.6,78091.66,41.0,-0.24321,0.00013,20.77481]
[1776444355171,35.59,78091.53,41.0,-0.24321,0.00013,20.77502]
[1776444355869,35.59,78091.53,41.0,-0.24321,0.00013,20.77502]
[1776444355922,35.59,78091.69,41.0,-0.24319,0.00013,20.77395]
[1776444359504,35.59,78092.28,41.0,-0.2431,0.00013,20.76996]
[1776444364544,35.59,78089.85,41.0,-0.2434,0.00013,20.78351]
[1776444364730,35.59,78089.85,41.0,-0.2434,0.00013,20.78351]
[1776444366379,35.59,78085.69,41.0,-0.24395,0.00013,20.80758]
[1776444366431,35.59,78085.69,41.0,-0.24395,0.00013,20.80758]
[1776444366446,35.59,78085.69,41.0,-0.24395,0.00013,20.80758]
[1776444366685,35.59,78084.6,41.0,-0.24409,0.00013,20.8138]
[1776444366965,35.59,78084.6,41.0,-0.24409,0.00013,20.8138]
[1776444367017,35.59,78084.6,41.0,-0.24409,0.00013,20.8138]
[1776444372640,35.59,78076.03,41.0,-0.24522,0.00013,20.86326]
[1776444373667,35.58,78076.0,41.0,-0.24522,0.00013,20.86329]
[1776444373767,35.58,78076.0,41.0,-0.24522,0.00013,20.86314]
[1776444375412,35.58,78074.85,41.0,-0.24537,0.00013,20.86969]
[1776444375633,35.58,78074.85,41.0,-0.24537,0.00013,20.86969]
[1776444377617,35.58,78066.82,41.0,-0.24644,0.00013,20.91624]
[1776444380554,35.58,78060.16,41.0,-0.24732,0.00013,20.95443]
[1776444380607,35.58,78060.16,41.0,-0.24732,0.00013,20.95443]
[1776444386797,35.58,78053.46,41.0,-0.24819,0.00013,20.99204]
[1776444387921,35.57,78054.75,41.0,-0.24801,0.00013,20.98412]
[1776444390606,35.57,78059.18,41.0,-0.2474,0.00013,20.95805]
[1776444390620,35.57,78059.18,41.0,-0.2474,0.00013,20.95805]
[1776444390716,35.57,78059.18,41.0,-0.2474,0.00013,20.95805]
[1776444390735,35.57,78059.79,41.0,-0.24732,0.00013,20.95431]
[1776444391690,35.57,78059.79,41.0,-0.24732,0.00013,20.95431]
[1776444393009,35.57,78068.36,41.0,-0.24613,0.00013,20.89995]
[1776444393656,35.57,78068.36,41.0,-0.24613,0.00013,20.89995]
[1776444393704,35.57,78068.87,41.0,-0.24606,0.00013,20.89673]
[1776444397369,35.57,78073.26,41.0,-0.24545,0.00013,20.87044]
[1776444397895,35.57,78073.26,41.0,-0.24545,0.00013,20.87044]
[1776444397466,35.57,78073.23,41.0,-0.24545,0.00013,20.87039]
[1776444400072,35.56,78072.37,41.0,-0.24556,0.00013,20.87497]
[1776444400645,35.56,78072.37,41.0,-0.24556,0.00013,20.87497]
[1776444400858,35.56,78080.35,41.0,-0.24449,0.00013,20.82819]
[1776444401116,35.56,78080.35,41.0,-0.24449,0.00013,20.82819]
[1776444401120,35.56,78080.35,41.0,-0.24449,0.00013,20.82819]
[1776444401129,35.56,78080.35,41.0,-0.24449,0.00013,20.82819]
[1776444401687,35.56,78080.35,41.0,-0.24449,0.00013,20.82819]
[1776444401768,35.56,78089.01,41.0,-0.24333,0.00013,20.77728]
[1776444407399,35.56,78091.87,41.0,-0.24293,0.00013,20.75933]
[1776444412434,35.55,78093.65,41.0,-0.24267,0.00013,20.74794]
[1776444414049,35.55,78093.61,41.0,-0.24267,0.00013,20.748]
[1776444414635,35.55,78093.61,41.0,-0.24267,0.00013,20.748]
[1776444414920,35.55,78093.61,41.0,-0.24267,0.00013,20.748]
[1776444414791,35.55,78104.64,41.0,-0.24121,0.00013,20.68294]
[1776444416877,35.55,78110.96,41.0,-0.24038,0.00013,20.64566]
[1776444419173,35.55,78107.28,41.0,-0.24085,0.00013,20.66709]
[1776444420511,35.55,78106.56,41.0,-0.24095,0.00013,20.67127]
[1776444420707,35.55,78106.56,41.0,-0.24095,0.00013,20.67127]
[1776444421689,35.55,78106.23,41.0,-0.24099,0.00013,20.67315]
[1776444421901,35.55,78106.23,41.0,-0.24099,0.00013,20.67315]
[1776444421964,35.55,78106.23,41.0,-0.24099,0.00013,20.67315]
[1776444422207,35.55,78103.71,41.0,-0.24132,0.00013,20.68794]
[1776444422313,35.55,78103.71,41.0,-0.24132,0.00013,20.68794]
[1776444422464,35.55,78103.71,41.0,-0.24132,0.00013,20.68794]
[1776444422825,35.55,78103.71,41.0,-0.24132,0.00013,20.68794]
[1776444422914,35.55,78122.41,41.0,-0.23885,0.00013,20.57726]
[1776444423159,35.55,78122.41,41.0,-0.23885,0.00013,20.57726]
[1776444423478,35.55,78122.41,41.0,-0.23885,0.00013,20.57726]
[1776444423684,35.55,78122.41,41.0,-0.23885,0.00013,20.57726]
[1776444423758,35.55,78122.41,41.0,-0.23885,0.00013,20.57726]
[1776444423890,35.55,78122.56,41.0,-0.23883,0.00013,20.57637]
[1776444424639,35.55,78110.1,41.0,-0.24047,0.00013,20.65004]
[1776444429999,35.55,78105.3,41.0,-0.2411,0.00013,20.67808]
[1776444430206,35.55,78105.3,41.0,-0.2411,0.00013,20.67808]
[1776444432516,35.55,78094.32,41.0,-0.24255,0.00013,20.74253]
[1776444433845,35.55,78090.96,41.0,-0.24299,0.00013,20.76213]
[1776444433986,35.55,78090.96,41.0,-0.24299,0.00013,20.76213]
[1776444434142,35.55,78091.06,41.0,-0.24298,0.00013,20.76139]
[1776444434219,35.55,78091.06,41.0,-0.24298,0.00013,20.76139]
[1776444434476,35.55,78091.06,41.0,-0.24298,0.00013,20.76139]
[1776444434871,35.55,78077.88,41.0,-0.24473,0.00013,20.83841]
[1776444436135,35.55,78073.49,41.0,-0.24531,0.00013,20.86379]
[1776444436458,35.55,78073.49,41.0,-0.24531,0.00013,20.86379]
[1776444436484,35.55,78073.49,41.0,-0.24531,0.00013,20.86379]
[1776444436620,35.55,78082.24,41.0,-0.24413,0.00013,20.81241]
[1776444437584,35.55,78082.24,41.0,-0.24413,0.00013,20.81241]
[1776444437593,35.55,78082.24,41.0,-0.24413,0.00013,20.81241]
[1776444437978,35.55,78082.24,41.0,-0.24413,0.00013,20.81241]
[1776444437627,35.54,78079.33,41.0,-0.24452,0.00013,20.82921]
[1776444438830,35.54,78075.11,41.0,-0.24508,0.00013,20.8537]
[1776444440040,35.54,78072.62,41.0,-0.2454,0.00013,20.86796]
[1776444440211,35.54,78072.62,41.0,-0.2454,0.00013,20.86796]
[1776444440648,35.54,78072.75,41.0,-0.24538,0.00013,20.86692]
[1776444442833,35.54,78072.55,41.0,-0.2454,0.00013,20.86786]
[1776444447662,35.54,78070.78,41.0,-0.24561,0.00013,20.87702]
[1776444452204,35.53,78067.4,41.0,-0.24601,0.00013,20.89149]
[1776444452260,35.53,78067.4,41.0,-0.24601,0.00013,20.89149]
[1776444452315,35.53,78067.4,41.0,-0.24601,0.00013,20.89149]
[1776444452966,35.53,78049.44,41.0,-0.24841,0.00013,20.99553]
[1776444454733,35.53,78045.69,41.0,-0.24891,0.00013,21.01696]
[1776444459781,35.52,78048.41,41.0,-0.24851,0.00013,20.99978]
[1776444464561,35.52,78048.18,41.0,-0.24852,0.00013,21.00013]
[1776444464681,35.52,78048.18,41.0,-0.24852,0.00013,21.00013]
[1776444465322,35.52,78041.12,41.0,-0.24947,0.00013,21.0407]
[1776444465349,35.52,78041.12,41.0,-0.24947,0.00013,21.0407]
[1776444466038,35.52,78046.74,41.0,-0.24871,0.00013,21.00803]
[1776444466388,35.52,78046.74,41.0,-0.24871,0.00013,21.00803]
[1776444466918,35.52,78046.74,41.0,-0.24871,0.00013,21.00803]
[1776444472065,35.51,78045.54,41.0,-0.24883,0.00013,21.01342]
[1776444473776,35.51,78044.94,41.0,-0.24891,0.00013,21.01689]
[1776444474211,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474264,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474443,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474459,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474651,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474884,35.51,78045.68,41.0,-0.24881,0.00013,21.01239]
[1776444474984,35.51,78057.54,41.0,-0.24721,0.00013,20.94337]
[1776444476773,35.51,78065.46,41.0,-0.24614,0.00013,20.89673]
[1776444481948,35.51,78065.06,41.0,-0.24617,0.00013,20.8981]
[1776444482434,35.51,78065.06,41.0,-0.24617,0.00013,20.8981]
[1776444482805,35.51,78065.06,41.0,-0.24617,0.00013,20.8981]
[1776444482922,35.51,78065.06,41.0,-0.24617,0.00013,20.8981]
[1776444483015,35.5,78055.57,41.0,-0.24743,0.00013,20.95302]
[1776444483355,35.5,78055.57,41.0,-0.24743,0.00013,20.95302]
[1776444483528,35.5,78055.57,41.0,-0.24743,0.00013,20.95302]
[1776444483769,35.5,78055.57,41.0,-0.24743,0.00013,20.95302]
[1776444483962,35.5,78041.65,41.0,-0.24931,0.00013,21.03365]
[1776444485371,35.5,78038.42,41.0,-0.24973,0.00013,21.05192]
[1776444485402,35.5,78038.42,41.0,-0.24973,0.00013,21.05192]
[1776444485977,35.5,78035.59,41.0,-0.25011,0.00014,21.06808]
[1776444487665,35.5,78033.94,41.0,-0.25033,0.00014,21.07741]
[1776444487992,35.5,78026.27,41.0,-0.25137,0.00014,21.12154]
[1776444488603,35.5,78026.27,41.0,-0.25137,0.00014,21.12154]
[1776444488662,35.5,78026.27,41.0,-0.25137,0.00014,21.12154]
[1776444489315,35.5,78018.85,41.0,-0.25237,0.00014,21.16402]
[1776444489463,35.5,78018.85,41.0,-0.25237,0.00014,21.16402]
[1776444490869,35.5,78013.92,41.0,-0.25304,0.00014,21.19193]
[1776444490932,35.5,78013.92,41.0,-0.25304,0.00014,21.19193]
[1776444491278,35.5,78013.18,41.0,-0.25313,0.00014,21.19596]
[1776444491823,35.5,78013.18,41.0,-0.25313,0.00014,21.19596]
[1776444492342,35.5,78015.98,41.0,-0.25275,0.00014,21.17972]
[1776444493520,35.5,78013.66,41.0,-0.25306,0.00014,21.19279]
[1776444493953,35.5,78013.66,41.0,-0.25306,0.00014,21.19279]
[1776444494870,35.5,78014.18,41.0,-0.25298,0.00014,21.18961]
[1776444495751,35.5,78016.66,41.0,-0.25264,0.00014,21.1752]
[1776444496053,35.49,78017.07,41.0,-0.25258,0.00014,21.17251]
[1776444499100,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499127,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499146,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499194,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499518,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499819,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444499823,35.49,78020.05,41.0,-0.25216,0.00014,21.15476]
[1776444500045,35.49,78023.72,41.0,-0.25165,0.00014,21.13338]
[1776444500235,35.49,78023.72,41.0,-0.25165,0.00014,21.13338]
[1776444500365,35.49,78023.72,41.0,-0.25165,0.00014,21.13338]
[1776444500387,35.49,78047.12,41.0,-0.24848,0.00013,20.99798]
[1776444501822,35.49,78047.12,41.0,-0.24848,0.00013,20.99798]
[1776444502394,35.49,78049.22,41.0,-0.24819,0.00013,20.98554]
[1776444502652,35.49,78047.95,41.0,-0.24836,0.00013,20.99263]
[1776444503436,35.49,78047.95,41.0,-0.24836,0.00013,20.99263]
[1776444504287,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504296,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504509,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504547,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504574,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504816,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504818,35.49,78043.31,41.0,-0.24898,0.00013,21.01931]
[1776444504919,35.49,78042.31,41.0,-0.24911,0.00013,21.02491]
[1776444505153,35.49,78042.31,41.0,-0.24911,0.00013,21.02491]
[1776444505162,35.49,78042.31,41.0,-0.24911,0.00013,21.02491]
[1776444505849,35.49,78042.31,41.0,-0.24911,0.00013,21.02491]
[1776444505898,35.48,78051.41,41.0,-0.24788,0.00013,20.97188]
[1776444506584,35.48,78051.41,41.0,-0.24788,0.00013,20.97188]
[1776444506667,35.48,78051.41,41.0,-0.24788,0.00013,20.97188]
[1776444507562,35.48,78045.67,41.0,-0.24864,0.00013,21.00496]
[1776444508924,35.48,78039.92,41.0,-0.24941,0.00013,21.03799]
[1776444508943,35.48,78039.92,41.0,-0.24941,0.00013,21.03799]
[1776444508959,35.48,78039.92,41.0,-0.24941,0.00013,21.03799]
[1776444508984,35.48,78036.59,41.0,-0.24986,0.00014,21.057]
[1776444509185,35.48,78036.59,41.0,-0.24986,0.00014,21.057]
[1776444509203,35.48,78034.35,41.0,-0.25016,0.00014,21.06968]
[1776444510764,35.48,78034.35,41.0,-0.25016,0.00014,21.06968]
[1776444511886,35.48,78034.38,41.0,-0.25015,0.00014,21.06928]
[1776444513883,35.48,78043.96,41.0,-0.24881,0.00013,21.00936]
[1776444519762,35.47,78039.15,41.0,-0.24943,0.00014,21.03573]
[1776444519795,35.47,78039.15,41.0,-0.24943,0.00014,21.03573]
[1776444520619,35.47,78032.09,41.0,-0.25038,0.00014,21.07622]
[1776444521215,35.47,78025.31,41.0,-0.25129,0.00014,21.11501]
[1776444521252,35.47,78025.31,41.0,-0.25129,0.00014,21.11501]
[1776444521970,35.47,78020.86,41.0,-0.25189,0.00014,21.14029]
[1776444523577,35.47,78016.14,41.0,-0.25252,0.00014,21.16714]
[1776444524079,35.47,78014.91,41.0,-0.25268,0.00014,21.17376]
[1776444526715,35.47,78011.45,41.0,-0.25315,0.00014,21.19338]
[1776444526927,35.47,78012.85,41.0,-0.25295,0.00014,21.18517]
[1776444527117,35.47,78012.85,41.0,-0.25295,0.00014,21.18517]
[1776444528023,35.46,78013.14,41.0,-0.2529,0.00014,21.1831]
[1776444528780,35.46,78013.14,41.0,-0.2529,0.00014,21.1831]
[1776444528876,35.46,78015.78,41.0,-0.25254,0.00014,21.16798]
[1776444534319,35.46,78021.23,41.0,-0.25176,0.00014,21.1349]
[1776444538463,35.45,78021.4,41.0,-0.25172,0.00014,21.13319]
[1776444538467,35.45,78021.4,41.0,-0.25172,0.00014,21.13319]
[1776444541157,35.45,78024.69,41.0,-0.25126,0.00014,21.11354]
[1776444541605,35.45,78024.7,41.0,-0.25126,0.00014,21.11326]
[1776444542650,35.45,78024.7,41.0,-0.25126,0.00014,21.11326]
[1776444542675,35.45,78024.7,41.0,-0.25126,0.00014,21.11326]
[1776444542798,35.45,78024.7,41.0,-0.25126,0.00014,21.11326]
[1776444543060,35.45,78025.3,41.0,-0.25117,0.00014,21.10965]
[1776444543695,35.45,78036.1,41.0,-0.2497,0.00014,21.04719]
[1776444545339,35.45,78033.0,41.0,-0.25012,0.00014,21.06501]
[1776444545598,35.45,78033.0,41.0,-0.25012,0.00014,21.06501]
[1776444545625,35.45,78033.0,41.0,-0.25012,0.00014,21.06501]
[1776444546044,35.45,78031.65,41.0,-0.2503,0.00014,21.0727]
[1776444547107,35.45,78031.65,41.0,-0.2503,0.00014,21.0727]
[1776444547374,35.45,78028.12,41.0,-0.25078,0.00014,21.09296]
[1776444547410,35.45,78030.89,41.0,-0.2504,0.00014,21.07686]
[1776444551083,35.45,78035.19,41.0,-0.24981,0.00014,21.05165]
[1776444554583,35.44,78035.29,41.0,-0.24978,0.00014,21.05042]
[1776444559347,35.44,78034.67,41.0,-0.24985,0.00014,21.0531]
[1776444559450,35.44,78034.67,41.0,-0.24985,0.00014,21.0531]
[1776444559843,35.44,78034.67,41.0,-0.24985,0.00014,21.0531]
[1776444559945,35.44,78028.46,41.0,-0.25068,0.00014,21.08877]
[1776444560693,35.44,78028.46,41.0,-0.25068,0.00014,21.08877]
[1776444560793,35.44,78025.26,41.0,-0.25111,0.00014,21.10711]
[1776444562763,35.44,78019.96,41.0,-0.25183,0.00014,21.1375]
[1776444562827,35.44,78019.96,41.0,-0.25183,0.00014,21.1375]
[1776444562928,35.44,78018.67,41.0,-0.252,0.00014,21.14477]
[1776444563817,35.44,78032.14,41.0,-0.25017,0.00014,21.06701]
[1776444568105,35.44,78030.36,41.0,-0.25041,0.00014,21.07703]
[1776444568114,35.44,78030.36,41.0,-0.25041,0.00014,21.07703]
[1776444568558,35.43,78028.4,41.0,-0.25067,0.00014,21.08803]
[1776444569875,35.43,78028.4,41.0,-0.25067,0.00014,21.08803]
[1776444570172,35.43,78024.18,41.0,-0.25123,0.00014,21.1122]
[1776444570882,35.43,78023.88,41.0,-0.25127,0.00014,21.11375]
[1776444571246,35.43,78023.88,41.0,-0.25127,0.00014,21.11375]
[1776444571579,35.43,78021.45,41.0,-0.25157,0.00014,21.12366]
[1776444573613,35.43,78017.46,41.0,-0.25211,0.00014,21.14649]
[1776444576200,35.43,78008.74,41.0,-0.25329,0.00014,21.19606]
[1776444578972,35.43,78009.34,41.0,-0.2532,0.00014,21.19226]
[1776444579114,35.43,78009.34,41.0,-0.2532,0.00014,21.19226]
[1776444579282,35.43,78007.06,41.0,-0.25351,0.00014,21.20513]
[1776444579517,35.43,78007.06,41.0,-0.25351,0.00014,21.20513]
[1776444582190,35.43,77996.0,41.0,-0.255,0.00014,21.26767]
[1776444584467,35.42,77996.62,41.0,-0.25491,0.00014,21.26363]
[1776444586958,35.42,77996.1,41.0,-0.25497,0.00014,21.26608]
[1776444587115,35.42,77994.51,41.0,-0.25517,0.00014,21.2746]
[1776444592729,35.41,77986.9,41.0,-0.25618,0.00014,21.31663]
[1776444594172,35.41,77986.26,41.0,-0.25627,0.00014,21.32]
[1776444594188,35.41,77986.26,41.0,-0.25627,0.00014,21.32]
[1776444594909,35.41,77986.26,41.0,-0.25627,0.00014,21.32]
[1776444594923,35.41,78002.12,41.0,-0.25409,0.00014,21.22932]
[1776444595335,35.41,78002.12,41.0,-0.25409,0.00014,21.22932]
[1776444595369,35.41,78002.12,41.0,-0.25409,0.00014,21.22932]
[1776444595437,35.41,78002.12,41.0,-0.25409,0.00014,21.22932]
[1776444595453,35.41,78002.12,41.0,-0.25409,0.00014,21.22932]
[1776444595750,35.41,77998.6,41.0,-0.25456,0.00014,21.24919]
[1776444596963,35.41,77998.6,41.0,-0.25456,0.00014,21.24919]
[1776444597292,35.41,78000.47,41.0,-0.2543,0.00014,21.23834]
[1776444597433,35.41,78000.47,41.0,-0.2543,0.00014,21.23834]
[1776444597746,35.41,78000.47,41.0,-0.2543,0.00014,21.23834]
[1776444598594,35.41,77997.72,41.0,-0.25468,0.00014,21.25388]
[1776444598930,35.41,77997.72,41.0,-0.25468,0.00014,21.25388]
[1776444599705,35.41,77995.93,41.0,-0.25492,0.00014,21.26391]
[1776444600816,35.41,77992.37,41.0,-0.2554,0.00014,21.28401]
[1776444600843,35.41,77992.37,41.0,-0.2554,0.00014,21.28401]
[1776444600853,35.41,77992.37,41.0,-0.2554,0.00014,21.28401]
[1776444600897,35.41,77992.37,41.0,-0.2554,0.00014,21.28401]
[1776444600966,35.41,77991.32,41.0,-0.25554,0.00014,21.28977]
[1776444603392,35.41,77988.66,41.0,-0.2559,0.00014,21.30458]
[1776444604333,35.41,77987.56,41.0,-0.25604,0.00014,21.31065]
[1776444604401,35.41,77987.56,41.0,-0.25604,0.00014,21.31065]
[1776444604548,35.41,77987.56,41.0,-0.25604,0.00014,21.31065]
[1776444604965,35.41,77987.56,41.0,-0.25604,0.00014,21.31065]
[1776444605074,35.41,77975.72,41.0,-0.25767,0.00014,21.37781]
[1776444607035,35.4,77973.95,41.0,-0.25791,0.00014,21.38746]
[1776444607077,35.4,77974.2,41.0,-0.25787,0.00014,21.38586]
[1776444610009,35.4,77963.53,41.0,-0.25932,0.00014,21.44522]
[1776444615115,35.39,77966.07,41.0,-0.25894,0.00014,21.42967]
[1776444615864,35.39,77965.86,41.0,-0.25896,0.00014,21.43055]
[1776444615868,35.39,77965.86,41.0,-0.25896,0.00014,21.43055]
[1776444615891,35.39,77965.86,41.0,-0.25896,0.00014,21.43055]
[1776444615900,35.39,77965.75,41.0,-0.25897,0.00014,21.43087]
[1776444616529,35.39,77965.75,41.0,-0.25897,0.00014,21.43087]
[1776444616553,35.39,77965.75,41.0,-0.25897,0.00014,21.43087]
[1776444616731,35.39,77965.75,41.0,-0.25897,0.00014,21.43087]
[1776444616909,35.39,77966.77,41.0,-0.25882,0.00014,21.42492]
[1776444617270,35.39,77966.77,41.0,-0.25882,0.00014,21.42492]
[1776444617284,35.39,77966.77,41.0,-0.25882,0.00014,21.42492]
[1776444617984,35.39,77981.57,41.0,-0.25678,0.00014,21.34088]
[1776444619456,35.39,77982.48,41.0,-0.25665,0.00014,21.3355]
[1776444623019,35.39,77984.11,41.0,-0.25641,0.00014,21.32562]
[1776444623143,35.39,77984.11,41.0,-0.25641,0.00014,21.32562]
[1776444623125,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623201,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623439,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623466,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623492,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623526,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444623572,35.39,77972.19,41.0,-0.25805,0.00014,21.39299]
[1776444624188,35.39,77961.26,41.0,-0.25955,0.00014,21.4545]
[1776444624962,35.39,77961.26,41.0,-0.25955,0.00014,21.4545]
[1776444625071,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444625561,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444625640,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444625859,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444625890,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444625968,35.38,77939.35,41.0,-0.26259,0.00014,21.57705]
[1776444626066,35.38,77935.37,41.0,-0.26313,0.00014,21.59889]
[1776444628129,35.38,77935.24,41.0,-0.26314,0.00014,21.59931]
[1776444628197,35.38,77935.24,41.0,-0.26314,0.00014,21.59931]
[1776444628239,35.38,77934.47,41.0,-0.26324,0.00014,21.6033]
[1776444628300,35.38,77934.47,41.0,-0.26324,0.00014,21.6033]
[1776444628991,35.38,77947.36,41.0,-0.26144,0.00014,21.53104]
[1776444632016,35.38,77955.28,41.0,-0.2603,0.00014,21.48207]
[1776444635533,35.37,77954.37,41.0,-0.26042,0.00014,21.48669]
[1776444635581,35.37,77954.37,41.0,-0.26042,0.00014,21.48669]
[1776444636043,35.37,77958.3,41.0,-0.25987,0.00014,21.46437]
[1776444636733,35.37,77958.3,41.0,-0.25987,0.00014,21.46437]
[1776444637051,35.37,77955.13,41.0,-0.2603,0.00014,21.48199]
[1776444638423,35.37,77952.13,41.0,-0.26072,0.00014,21.49871]
[1776444639064,35.37,77956.42,41.0,-0.26012,0.00014,21.47438]
[1776444639917,35.37,77956.42,41.0,-0.26012,0.00014,21.47438]
[1776444640095,35.37,77956.42,41.0,-0.26012,0.00014,21.47438]
[1776444640123,35.37,77957.11,41.0,-0.26002,0.00014,21.47029]
[1776444641078,35.37,77948.37,41.0,-0.26123,0.00014,21.51924]
[1776444646113,35.37,77954.41,41.0,-0.26037,0.00014,21.48461]
[1776444651148,35.36,77953.29,41.0,-0.26051,0.00014,21.49035]
[1776444654406,35.36,77949.77,41.0,-0.26099,0.00014,21.5098]
[1776444655601,35.36,77950.16,41.0,-0.26094,0.00014,21.50748]
[1776444659217,35.36,77958.79,41.0,-0.25973,0.00014,21.45859]
[1776444660787,35.36,77958.43,41.0,-0.25978,0.00014,21.46055]
[1776444660889,35.36,77958.43,41.0,-0.25978,0.00014,21.46049]
[1776444662307,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444662324,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444662339,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444662467,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444662656,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444662669,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444663055,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444663093,35.36,77959.61,41.0,-0.25961,0.00014,21.45384]
[1776444663216,35.36,77960.34,41.0,-0.2595,0.00014,21.44935]
[1776444663306,35.36,77960.34,41.0,-0.2595,0.00014,21.44935]
[1776444664240,35.36,77968.31,41.0,-0.25839,0.00014,21.40404]
[1776444664891,35.36,77968.31,41.0,-0.25839,0.00014,21.40404]
[1776444664904,35.36,77968.31,41.0,-0.25839,0.00014,21.40404]
[1776444665172,35.36,77974.46,41.0,-0.25754,0.00014,21.36892]
[1776444666101,35.36,77974.46,41.0,-0.25754,0.00014,21.36892]
[1776444666388,35.36,77978.93,41.0,-0.25692,0.00014,21.34335]
[1776444666391,35.36,77978.93,41.0,-0.25692,0.00014,21.34335]
[1776444666432,35.36,77978.93,41.0,-0.25692,0.00014,21.34335]
[1776444667193,35.35,77980.79,41.0,-0.25665,0.00014,21.33248]
[1776444667362,35.35,77980.79,41.0,-0.25665,0.00014,21.33248]
[1776444667420,35.35,77980.79,41.0,-0.25665,0.00014,21.33248]
[1776444668149,35.35,77980.79,41.0,-0.25665,0.00014,21.33248]
[1776444668284,35.35,77984.9,41.0,-0.25608,0.00014,21.30883]
[1776444673457,35.35,77987.03,41.0,-0.25577,0.00014,21.29566]
[1776444674411,35.35,77987.45,41.0,-0.2557,0.00014,21.293]
[1776444675229,35.35,77987.45,41.0,-0.2557,0.00014,21.293]
[1776444675250,35.35,77991.7,41.0,-0.25511,0.00014,21.26824]
[1776444675278,35.35,77991.7,41.0,-0.25511,0.00014,21.26824]
[1776444675579,35.35,77991.7,41.0,-0.25511,0.00014,21.26824]
[1776444676241,35.34,77998.57,41.0,-0.25416,0.00014,21.22865]
[1776444677504,35.34,77996.94,41.0,-0.25438,0.00014,21.23799]
[1776444677786,35.34,77996.94,41.0,-0.25438,0.00014,21.23799]
[1776444677828,35.34,77998.13,41.0,-0.2542,0.00014,21.23056]
[1776444679052,35.34,77998.13,41.0,-0.2542,0.00014,21.23056]
[1776444679098,35.34,77998.13,41.0,-0.2542,0.00014,21.23056]
[1776444679805,35.34,77994.32,41.0,-0.25472,0.00014,21.25212]
[1776444681036,35.34,77989.96,41.0,-0.25531,0.00014,21.27677]
[1776444686409,35.33,77985.14,41.0,-0.25594,0.00014,21.3025]
[1776444689224,35.33,77985.55,41.0,-0.25587,0.00014,21.29986]
[1776444689516,35.33,77988.26,41.0,-0.25549,0.00014,21.2841]
[1776444690202,35.33,77980.57,41.0,-0.25654,0.00014,21.3274]
[1776444691527,35.33,77980.89,41.0,-0.25649,0.00014,21.32558]
[1776444692109,35.33,77980.89,41.0,-0.25649,0.00014,21.32558]
[1776444692127,35.33,77980.87,41.0,-0.25646,0.00014,21.32117]
[1776444693735,35.33,77980.43,41.0,-0.25652,0.00014,21.32368]
[1776444694139,35.32,77980.77,41.0,-0.25646,0.00014,21.32112]
[1776444699499,35.32,77980.49,41.0,-0.25647,0.00014,21.32147]
[1776444702844,35.32,77980.16,41.0,-0.2565,0.00014,21.32286]
[1776444702882,35.31,77981.92,41.0,-0.25625,0.00014,21.31235]
[1776444708563,35.31,77988.93,41.0,-0.25525,0.00014,21.27095]
[1776444712670,35.3,77991.18,41.0,-0.25492,0.00014,21.2571]
[1776444715526,35.3,77992.06,41.0,-0.25479,0.00014,21.25158]
[1776444715921,35.3,77992.06,41.0,-0.25479,0.00014,21.25158]
[1776444719380,35.3,77990.2,41.0,-0.25502,0.00014,21.26125]
[1776444720606,35.3,77991.07,41.0,-0.25489,0.00014,21.25578]
[1776444722755,35.3,77990.15,41.0,-0.25501,0.00014,21.26081]
[1776444728148,35.29,77989.17,41.0,-0.25512,0.00014,21.26516]
[1776444731825,35.29,77986.29,41.0,-0.25549,0.00014,21.2806]
[1776444731827,35.29,77986.29,41.0,-0.25549,0.00014,21.2806]
[1776444734885,35.26,77985.79,41.0,-0.25542,0.00014,21.27768]
[1776444735857,35.24,77994.73,41.0,-0.25408,0.00014,21.22127]
[1776444736478,35.24,77994.73,41.0,-0.25408,0.00014,21.22127]
[1776444738974,35.24,77995.05,41.0,-0.25399,0.00014,21.21748]
[1776444738978,35.24,77995.05,41.0,-0.25399,0.00014,21.21748]
[1776444739608,35.22,77994.94,41.0,-0.25392,0.00014,21.21428]
[1776444739646,35.22,77994.94,41.0,-0.25392,0.00014,21.21428]
[1776444739729,35.22,77994.94,41.0,-0.25392,0.00014,21.21428]
[1776444739782,35.22,77983.53,41.0,-0.25549,0.00014,21.27976]
[1776444741166,35.22,77983.53,41.0,-0.25549,0.00014,21.27976]
[1776444741208,35.22,77983.53,41.0,-0.25549,0.00014,21.27976]
[1776444742770,35.2,77974.46,41.0,-0.25661,0.00014,21.32611]
[1776444745788,35.17,77973.78,41.0,-0.25656,0.00014,21.32356]
[1776444745898,35.17,77973.78,41.0,-0.25656,0.00014,21.32356]
[1776444745955,35.16,77970.55,41.0,-0.25696,0.00014,21.33992]
[1776444746554,35.16,77970.55,41.0,-0.25696,0.00014,21.33992]
[1776444746579,35.16,77970.55,41.0,-0.25696,0.00014,21.33992]
[1776444746834,35.16,77959.63,41.0,-0.25847,0.00014,21.40214]
[1776444747632,35.16,77959.63,41.0,-0.25847,0.00014,21.40214]
[1776444748467,35.15,77959.89,41.0,-0.25836,0.00014,21.39748]
[1776444748617,35.15,77959.89,41.0,-0.25836,0.00014,21.39748]
[1776444748722,35.15,77959.89,41.0,-0.25836,0.00014,21.39748]
[1776444748849,35.15,77954.7,41.0,-0.25906,0.00014,21.426]
[1776444750862,35.15,77946.27,41.0,-0.26023,0.00014,21.47351]
[1776444752300,35.15,77946.27,41.0,-0.26023,0.00014,21.47351]
[1776444754222,35.14,77939.24,41.0,-0.26113,0.00014,21.5069]
[1776444757991,35.12,77937.29,41.0,-0.26133,0.00014,21.51505]
[1776444758086,35.12,77937.02,41.0,-0.26136,0.00014,21.51634]
[1776444759626,35.12,77929.77,41.0,-0.26238,0.00014,21.55704]
[1776444759924,35.12,77931.63,41.0,-0.26211,0.00014,21.5463]
[1776444761051,35.12,77931.63,41.0,-0.26211,0.00014,21.5463]
[1776444761124,35.12,77932.93,41.0,-0.26192,0.00014,21.53871]
[1776444767098,35.08,77933.36,41.0,-0.26161,0.00014,21.52577]
[1776444772179,35.01,77929.61,41.0,-0.26177,0.00014,21.53129]
[1776444772321,35.01,77929.61,41.0,-0.26177,0.00014,21.53129]
[1776444773022,34.99,77926.83,41.0,-0.26203,0.00014,21.54143]
[1776444776171,34.96,77924.64,41.0,-0.26221,0.00014,21.54838]
[1776444776180,34.96,77924.64,41.0,-0.26221,0.00014,21.54838]
[1776444776210,34.95,77925.35,41.0,-0.26204,0.00014,21.54167]
[1776444779137,34.95,77922.25,41.0,-0.26246,0.00014,21.55861]
[1776444779233,34.94,77921.86,41.0,-0.26244,0.00014,21.55768]
[1776444780357,34.94,77921.86,41.0,-0.26244,0.00014,21.55768]
[1776444781080,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782058,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782167,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782213,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782279,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782290,34.93,77921.99,41.0,-0.26242,0.00014,21.55652]
[1776444782763,34.93,77921.71,41.0,-0.26245,0.00014,21.55793]
[1776444782861,34.93,77921.71,41.0,-0.26245,0.00014,21.55793]
[1776444783432,34.93,77914.05,41.0,-0.26353,0.00014,21.60104]
[1776444784428,34.93,77912.8,41.0,-0.2637,0.00014,21.60791]
[1776444784444,34.93,77912.8,41.0,-0.2637,0.00014,21.60791]
[1776444785281,34.93,77901.71,41.0,-0.26527,0.00014,21.67005]
[1776444785387,34.93,77901.71,41.0,-0.26527,0.00014,21.67005]
[1776444785913,34.93,77901.71,41.0,-0.26527,0.00014,21.67005]
[1776444786188,34.93,77901.71,41.0,-0.26527,0.00014,21.67005]
[1776444786219,34.93,77903.83,41.0,-0.26497,0.00014,21.65832]
[1776444786859,34.93,77903.83,41.0,-0.26497,0.00014,21.65832]
[1776444787122,34.93,77907.93,41.0,-0.2644,0.00014,21.63546]
[1776444787757,34.93,77907.93,41.0,-0.2644,0.00014,21.63546]
[1776444787763,34.93,77907.93,41.0,-0.2644,0.00014,21.63546]
[1776444788567,34.93,77907.32,41.0,-0.26448,0.00014,21.63867]
[1776444788942,34.93,77907.32,41.0,-0.26448,0.00014,21.63867]
[1776444790824,34.91,77904.41,41.0,-0.26478,0.00014,21.65062]
[1776444791144,34.91,77904.41,41.0,-0.26478,0.00014,21.65062]
[1776444792647,34.89,77902.09,41.0,-0.265,0.00014,21.65914]
[1776444794548,34.87,77900.41,41.0,-0.26513,0.00014,21.66404]
[1776444797705,34.86,77900.02,41.0,-0.26512,0.00014,21.66357]
[1776444800636,34.86,77894.84,41.0,-0.26584,0.00014,21.69194]
[1776444801220,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801595,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801630,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801641,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801736,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801744,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801814,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444801818,34.86,77894.74,41.0,-0.26585,0.00014,21.6923]
[1776444802227,34.85,77906.92,41.0,-0.26406,0.00014,21.6213]
[1776444803117,34.85,77906.92,41.0,-0.26406,0.00014,21.6213]
[1776444803229,34.85,77906.92,41.0,-0.26406,0.00014,21.6213]
[1776444804135,34.85,77909.17,41.0,-0.26374,0.00014,21.60842]
[1776444807467,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807498,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807619,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807625,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807661,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807675,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444807683,34.85,77901.23,41.0,-0.26485,0.00014,21.6525]
[1776444808272,34.85,77897.22,41.0,-0.26543,0.00014,21.67531]
[1776444810107,34.85,77895.11,41.0,-0.26573,0.00014,21.6874]
[1776444811231,34.85,77890.36,41.0,-0.26641,0.00014,21.71425]
[1776444811263,34.85,77890.36,41.0,-0.26641,0.00014,21.71425]
[1776444811270,34.85,77890.36,41.0,-0.26641,0.00014,21.71425]
[1776444811293,34.86,77890.21,41.0,-0.26646,0.00014,21.71309]
[1776444816329,34.86,77893.44,41.0,-0.26599,0.00014,21.69484]
[1776444817462,34.86,77893.33,41.0,-0.26601,0.00014,21.69543]
[1776444817466,34.86,77893.33,41.0,-0.26601,0.00014,21.69543]
[1776444818342,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444818615,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444818684,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444818730,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444819032,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444819232,34.86,77893.89,41.0,-0.26593,0.00014,21.69249]
[1776444819349,34.86,77902.6,41.0,-0.26469,0.00014,21.6433]
[1776444819633,34.86,77902.6,41.0,-0.26469,0.00014,21.6433]
[1776444825394,34.85,77903.32,41.0,-0.26456,0.00014,21.63814]
[1776444830429,34.85,77903.07,41.0,-0.26457,0.00014,21.63856]
[1776444832805,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444832850,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444832862,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444832970,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444833155,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444833286,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444833306,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444833403,34.85,77905.71,41.0,-0.26419,0.00014,21.62348]
[1776444833940,34.84,77906.39,41.0,-0.26409,0.00014,21.61928]
[1776444834370,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444834521,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444834550,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444834662,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444835011,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444835172,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444835312,34.84,77920.16,41.0,-0.26213,0.00014,21.54126]
[1776444835259,34.84,77926.45,41.0,-0.26124,0.00014,21.50527]
[1776444835499,34.84,77926.45,41.0,-0.26124,0.00014,21.50527]
[1776444835661,34.84,77926.45,41.0,-0.26124,0.00014,21.50527]
[1776444835815,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444836437,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444836481,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444836636,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444836841,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444836875,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444837262,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444837363,34.84,77940.01,41.0,-0.25933,0.00014,21.42786]
[1776444837343,34.84,77942.14,41.0,-0.25902,0.00014,21.41526]
[1776444837443,34.84,77942.14,41.0,-0.25902,0.00014,21.41526]
[1776444837662,34.84,77942.14,41.0,-0.25902,0.00014,21.41526]
[1776444837884,34.84,77942.14,41.0,-0.25902,0.00014,21.41526]
[1776444838132,34.84,77968.33,41.0,-0.25535,0.00014,21.26417]
[1776444838996,34.84,77968.33,41.0,-0.25535,0.00014,21.26417]
[1776444839014,34.84,77968.33,41.0,-0.25535,0.00014,21.26417]
[1776444839018,34.84,77968.33,41.0,-0.25535,0.00014,21.26417]
[1776444839382,34.84,77968.33,41.0,-0.25535,0.00014,21.26417]
[1776444839345,34.84,77976.44,41.0,-0.25422,0.00014,21.2169]
[1776444840246,34.84,77971.85,41.0,-0.25486,0.00014,21.24351]
[1776444840916,34.84,77971.85,41.0,-0.25486,0.00014,21.24351]
[1776444841078,34.84,77971.85,41.0,-0.25486,0.00014,21.24351]
[1776444841797,34.84,77969.42,41.0,-0.25519,0.00014,21.25754]
[1776444841905,34.84,77969.42,41.0,-0.25519,0.00014,21.25754]
[1776444843702,34.84,77965.98,41.0,-0.25567,0.00014,21.27731]
[1776444844329,34.84,77965.98,41.0,-0.25567,0.00014,21.27731]
[1776444844404,34.84,77966.21,41.0,-0.25564,0.00014,21.27599]
[1776444846194,34.84,77966.55,41.0,-0.25559,0.00014,21.27404]
[1776444846309,34.84,77966.55,41.0,-0.25559,0.00014,21.27404]
[1776444847842,34.84,77956.8,41.0,-0.25695,0.00014,21.3304]
[1776444848572,34.84,77956.8,41.0,-0.25695,0.00014,21.3304]
[1776444848582,34.84,77956.8,41.0,-0.25695,0.00014,21.3304]
[1776444849591,34.84,77950.64,41.0,-0.25781,0.00014,21.36583]
[1776444849971,34.84,77950.64,41.0,-0.25781,0.00014,21.36583]
[1776444850494,34.84,77945.7,41.0,-0.2585,0.00014,21.39404]
[1776444851204,34.84,77938.2,41.0,-0.25955,0.00014,21.43696]
[1776444853243,34.84,77936.3,41.0,-0.25982,0.00014,21.44775]
[1776444853344,34.84,77934.5,41.0,-0.26007,0.00014,21.45795]
[1776444856053,34.84,77926.2,41.0,-0.26124,0.00014,21.50515]
[1776444856671,34.84,77926.2,41.0,-0.26124,0.00014,21.50515]
[1776444858389,34.84,77926.98,41.0,-0.26113,0.00014,21.50071]
[1776444859861,34.84,77925.52,41.0,-0.26133,0.00014,21.5089]
[1776444860856,34.84,77925.41,41.0,-0.26134,0.00014,21.50938]
[1776444866853,34.83,77924.62,41.0,-0.26145,0.00014,21.51348]
[1776444867492,34.83,77924.48,41.0,-0.26146,0.00014,21.51412]
[1776444867534,34.83,77924.48,41.0,-0.26146,0.00014,21.51412]
[1776444868136,34.83,77924.48,41.0,-0.26146,0.00014,21.51412]
[1776444870564,34.83,77914.41,41.0,-0.26288,0.00014,21.57095]
[1776444871609,34.83,77910.37,41.0,-0.26345,0.00014,21.59381]
[1776444872443,34.83,77910.37,41.0,-0.26345,0.00014,21.59381]
[1776444872467,34.83,77910.37,41.0,-0.26345,0.00014,21.59381]
[1776444872532,34.83,77910.37,41.0,-0.26345,0.00014,21.59381]
[1776444872581,34.83,77907.95,41.0,-0.26376,0.00014,21.60321]
[1776444872842,34.83,77907.95,41.0,-0.26376,0.00014,21.60321]
[1776444872884,34.83,77905.01,41.0,-0.26418,0.00014,21.61981]
[1776444875206,34.83,77902.82,41.0,-0.26448,0.00014,21.63196]
[1776444877144,34.83,77899.7,41.0,-0.26492,0.00014,21.64928]
[1776444877145,34.83,77899.45,41.0,-0.26495,0.00014,21.65042]
[1776444880057,34.83,77896.88,41.0,-0.26532,0.00014,21.66515]
[1776444880077,34.83,77896.88,41.0,-0.26532,0.00014,21.66515]
[1776444880162,34.83,77896.88,41.0,-0.26532,0.00014,21.66515]
[1776444880223,34.83,77896.88,41.0,-0.26532,0.00014,21.66515]
[1776444880382,34.83,77896.01,41.0,-0.26546,0.00014,21.67055]
[1776444881413,34.83,77896.01,41.0,-0.26546,0.00014,21.67055]
[1776444888587,34.83,77898.61,41.0,-0.26506,0.00014,21.65483]
[1776444890253,34.83,77894.47,41.0,-0.26565,0.00014,21.67798]
[1776444890268,34.82,77893.09,41.0,-0.26584,0.00014,21.68543]
[1776444896343,34.83,77892.03,41.0,-0.26601,0.00014,21.69238]
[1776444901309,34.83,77893.3,41.0,-0.26586,0.00014,21.68645]
[1776444905313,34.84,77893.44,41.0,-0.26586,0.00014,21.68664]
[1776444906159,34.84,77893.72,41.0,-0.26584,0.00014,21.68555]
[1776444907184,34.84,77899.59,41.0,-0.26501,0.00014,21.65281]
[1776444908838,34.84,77892.59,41.0,-0.26602,0.00014,21.69266]
[1776444914024,34.85,77895.06,41.0,-0.2657,0.00014,21.68024]
[1776444918364,34.85,77894.01,41.0,-0.26587,0.00014,21.68685]
[1776444918392,34.85,77894.01,41.0,-0.26587,0.00014,21.68685]
[1776444918466,34.85,77882.09,41.0,-0.26757,0.00014,21.75376]
[1776444918609,34.85,77882.09,41.0,-0.26757,0.00014,21.75376]
[1776444919342,34.85,77882.09,41.0,-0.26757,0.00014,21.75376]
[1776444921211,34.85,77880.13,41.0,-0.26786,0.00014,21.765]
[1776444922737,34.86,77879.83,41.0,-0.26791,0.00014,21.76697]
[1776444923026,34.86,77879.83,41.0,-0.26791,0.00014,21.76697]
[1776444923709,34.86,77880.86,41.0,-0.26777,0.00014,21.76137]
[1776444923804,34.86,77880.86,41.0,-0.26777,0.00014,21.76137]
[1776444923924,34.86,77880.86,41.0,-0.26777,0.00014,21.76137]
[1776444923940,34.86,77880.86,41.0,-0.26777,0.00014,21.76137]
[1776444924094,34.86,77898.56,41.0,-0.26523,0.00014,21.66198]
[1776444924661,34.86,77898.56,41.0,-0.26523,0.00014,21.66198]
[1776444931142,34.85,77898.48,41.0,-0.26518,0.00014,21.65693]
[1776444935143,34.85,77898.48,41.0,-0.26516,0.00014,21.65623]
[1776444935171,34.85,77898.48,41.0,-0.26516,0.00014,21.65623]
[1776444935436,34.85,77898.48,41.0,-0.26516,0.00014,21.65623]
[1776444935489,34.84,77896.26,41.0,-0.26547,0.00014,21.66848]
[1776444936203,34.85,77886.5,41.0,-0.26687,0.00014,21.72342]
[1776444938044,34.85,77883.07,41.0,-0.26737,0.00014,21.74277]
[1776444938915,34.85,77882.47,41.0,-0.26746,0.00014,21.74628]
[1776444939897,34.85,77881.64,41.0,-0.26758,0.00014,21.75107]
[1776444940713,34.85,77881.57,41.0,-0.26759,0.00014,21.75162]
[1776444941389,34.85,77881.57,41.0,-0.26759,0.00014,21.75162]
[1776444941531,34.85,77881.53,41.0,-0.2676,0.00014,21.75199]
[1776444941946,34.85,77881.53,41.0,-0.2676,0.00014,21.75199]
[1776444942292,34.85,77867.88,41.0,-0.26956,0.00014,21.82803]
[1776444945153,34.85,77863.13,41.0,-0.27025,0.00014,21.85454]
[1776444945183,34.85,77863.13,41.0,-0.27025,0.00014,21.85454]
[1776444945506,34.85,77863.13,41.0,-0.27025,0.00014,21.85454]
[1776444945379,34.85,77865.65,41.0,-0.26989,0.00014,21.8407]
[1776444948211,34.85,77867.58,41.0,-0.26961,0.00014,21.83015]
[1776444948262,34.85,77867.2,41.0,-0.26967,0.00014,21.83233]
[1776444950277,34.85,77859.02,41.0,-0.27085,0.00014,21.87785]
[1776444952681,34.85,77856.18,41.0,-0.27127,0.00014,21.89373]
[1776444954855,34.85,77856.0,41.0,-0.2713,0.00014,21.89481]
[1776444956740,34.86,77864.31,41.0,-0.27011,0.00014,21.84925]
[1776444956743,34.86,77864.31,41.0,-0.27011,0.00014,21.84925]
[1776444959288,34.86,77858.79,41.0,-0.27091,0.00014,21.87998]
[1776444964375,34.86,77854.27,41.0,-0.27157,0.00014,21.90542]
[1776444965632,34.86,77855.43,41.0,-0.27141,0.00014,21.89911]
[1776444966390,34.86,77869.53,41.0,-0.26938,0.00014,21.82122]
[1776444968828,34.86,77871.88,41.0,-0.26905,0.00014,21.80839]
[1776444969598,34.86,77866.1,41.0,-0.26988,0.00014,21.84052]
[1776444975453,34.86,77866.45,41.0,-0.26984,0.00014,21.83897]
[1776444980487,34.86,77867.15,41.0,-0.26975,0.00014,21.83539]
[1776444985523,34.87,77869.84,41.0,-0.26937,0.00014,21.8209]
[1776444988598,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444988625,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444988789,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444988834,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444989240,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444989414,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444989439,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444989580,34.87,77862.3,41.0,-0.27046,0.00014,21.86285]
[1776444989551,34.87,77844.83,41.0,-0.27298,0.00014,21.95903]
[1776444989869,34.87,77844.83,41.0,-0.27298,0.00014,21.95903]
[1776444990337,34.87,77844.83,41.0,-0.27298,0.00014,21.95903]
[1776444990425,34.87,77844.83,41.0,-0.27298,0.00014,21.95903]
[1776444990593,34.87,77843.38,41.0,-0.27319,0.00014,21.96698]
[1776444990661,34.87,77843.38,41.0,-0.27319,0.00014,21.96698]
[1776444991564,34.87,77851.54,41.0,-0.27199,0.00014,21.91833]
[1776444997378,34.87,77855.2,41.0,-0.27146,0.00014,21.89847]
[1776444997563,34.87,77855.2,41.0,-0.27146,0.00014,21.89847]
[1776444997406,34.87,77858.55,41.0,-0.27099,0.00014,21.8802]
[1776444998208,34.87,77858.55,41.0,-0.27099,0.00014,21.8802]
[1776444999121,34.87,77858.91,41.0,-0.27094,0.00014,21.87823]
[1776444999484,34.87,77858.91,41.0,-0.27094,0.00014,21.87823]
[1776444999550,34.87,77863.48,41.0,-0.27028,0.00014,21.85305]
[1776445001314,34.87,77864.67,41.0,-0.27011,0.00014,21.84647]
[1776445001317,34.87,77864.67,41.0,-0.27011,0.00014,21.84647]
[1776445001322,34.87,77864.67,41.0,-0.27011,0.00014,21.84647]
[1776445001415,34.87,77864.67,41.0,-0.27011,0.00014,21.84647]
[1776445001447,34.87,77864.67,41.0,-0.27011,0.00014,21.84647]
[1776445005218,34.87,77862.29,41.0,-0.27046,0.00014,21.86]
[1776445005987,34.87,77862.47,41.0,-0.27044,0.00014,21.85918]
[1776445006197,34.87,77862.47,41.0,-0.27044,0.00014,21.85918]
[1776445006300,34.87,77862.47,41.0,-0.27044,0.00014,21.85918]
[1776445011480,34.87,77862.89,41.0,-0.27039,0.00014,21.85722]
[1776445017643,34.88,77854.46,41.0,-0.27161,0.00014,21.9043]
[1776445017754,34.88,77854.71,41.0,-0.27158,0.00014,21.90297]
[1776445019704,34.88,77854.67,41.0,-0.27159,0.00014,21.90318]
[1776445019768,34.88,77854.39,41.0,-0.27163,0.00014,21.90471]
[1776445021458,34.88,77845.25,41.0,-0.27295,0.00014,21.95495]
[1776445021805,34.88,77845.25,41.0,-0.27295,0.00014,21.95495]
[1776445025925,34.88,77851.72,41.0,-0.27201,0.00014,21.91957]
[1776445031059,34.88,77849.18,41.0,-0.27239,0.00014,21.93384]
[1776445036889,34.88,77847.1,41.0,-0.2727,0.00014,21.94549]
[1776445038132,34.88,77847.1,41.0,-0.2727,0.00014,21.94549]
[1776445038150,34.88,77856.94,41.0,-0.27128,0.00014,21.89148]
[1776445039641,34.88,77856.94,41.0,-0.27128,0.00014,21.89148]
[1776445039656,34.88,77859.16,41.0,-0.27096,0.00014,21.87942]
[1776445039814,34.88,77859.16,41.0,-0.27096,0.00014,21.87942]
[1776445039971,34.88,77859.16,41.0,-0.27096,0.00014,21.87942]
[1776445040378,34.88,77870.63,41.0,-0.26932,0.00014,21.81612]
[1776445042024,34.88,77878.07,41.0,-0.26825,0.00014,21.77482]
[1776445042029,34.88,77878.07,41.0,-0.26825,0.00014,21.77482]
[1776445042087,34.88,77878.07,41.0,-0.26825,0.00014,21.77482]
[1776445042097,34.88,77878.07,41.0,-0.26825,0.00014,21.77482]
[1776445042131,34.88,77878.07,41.0,-0.26825,0.00014,21.77482]
[1776445042214,34.88,77879.51,41.0,-0.26805,0.00014,21.76699]
[1776445043102,34.88,77879.51,41.0,-0.26805,0.00014,21.76699]
[1776445043756,34.88,77884.2,41.0,-0.26738,0.00014,21.74094]
[1776445044024,34.88,77884.2,41.0,-0.26738,0.00014,21.74094]
[1776445044162,34.88,77884.2,41.0,-0.26738,0.00014,21.74094]
[1776445045809,34.88,77889.85,41.0,-0.26658,0.00014,21.70956]
[1776445046084,34.88,77889.85,41.0,-0.26658,0.00014,21.70956]
[1776445046511,34.88,77889.85,41.0,-0.26658,0.00014,21.70956]
[1776445046600,34.88,77888.26,41.0,-0.2668,0.00014,21.71826]
[1776445048567,34.88,77887.32,41.0,-0.26694,0.00014,21.72351]
[1776445048925,34.88,77886.96,41.0,-0.26698,0.00014,21.72499]
[1776445049459,34.88,77885.57,41.0,-0.26717,0.00014,21.73244]
[1776445050218,34.88,77885.57,41.0,-0.26717,0.00014,21.73244]
[1776445050286,34.88,77883.43,41.0,-0.26747,0.00014,21.74406]
[1776445051075,34.88,77883.43,41.0,-0.26747,0.00014,21.74406]
[1776445051156,34.88,77876.81,41.0,-0.26839,0.00014,21.77699]
[1776445057091,34.88,77877.77,41.0,-0.26826,0.00014,21.7719]
[1776445057122,34.88,77877.77,41.0,-0.26826,0.00014,21.7719]
[1776445057381,34.88,77882.53,41.0,-0.26758,0.00014,21.74573]
[1776445057902,34.88,77882.53,41.0,-0.26758,0.00014,21.74573]
[1776445063406,34.88,77886.15,41.0,-0.26704,0.00014,21.72454]
[1776445069115,34.87,77881.74,41.0,-0.26764,0.00014,21.74783]
[1776445074197,34.87,77883.9,41.0,-0.26731,0.00014,21.73493]
[1776445080192,34.86,77886.58,41.0,-0.26689,0.00014,21.71863]
[1776445084226,34.86,77882.75,41.0,-0.26743,0.00014,21.73947]
[1776445085297,34.86,77889.48,41.0,-0.26646,0.00014,21.70145]
[1776445085304,34.86,77889.48,41.0,-0.26646,0.00014,21.70145]
[1776445085866,34.86,77891.26,41.0,-0.2662,0.00014,21.69131]
[1776445086051,34.86,77891.26,41.0,-0.2662,0.00014,21.69131]
[1776445086100,34.86,77891.26,41.0,-0.2662,0.00014,21.69131]
[1776445086527,34.86,77902.15,41.0,-0.26465,0.00014,21.62997]
[1776445087835,34.85,77907.82,41.0,-0.26384,0.00014,21.59783]
[1776445089257,34.85,77907.87,41.0,-0.26383,0.00014,21.59754]
[1776445089352,34.85,77911.63,41.0,-0.26329,0.00014,21.57601]
[1776445092423,34.85,77916.96,41.0,-0.26252,0.00014,21.54546]
[1776445092665,34.85,77916.96,41.0,-0.26252,0.00014,21.54546]
[1776445092471,34.85,77913.4,41.0,-0.26303,0.00014,21.56547]
[1776445094494,34.85,77905.6,41.0,-0.26413,0.00014,21.60944]
[1776445095274,34.85,77902.88,41.0,-0.26451,0.00014,21.62462]
[1776445101679,34.85,77893.68,41.0,-0.26579,0.00014,21.67527]
[1776445101707,34.84,77895.35,41.0,-0.26555,0.00014,21.66569]
[1776445102202,34.84,77895.35,41.0,-0.26555,0.00014,21.66569]
[1776445102888,34.84,77897.23,41.0,-0.26528,0.00014,21.65492]
[1776445104656,34.84,77898.38,41.0,-0.26511,0.00014,21.64826]
[1776445105368,34.84,77904.76,41.0,-0.26419,0.00014,21.6119]
[1776445110404,34.84,77905.4,41.0,-0.26408,0.00014,21.60713]
[1776445115439,34.83,77900.07,41.0,-0.26478,0.00014,21.63197]
[1776445119467,34.83,77890.92,41.0,-0.26605,0.00014,21.68227]
[1776445123953,34.82,77886.64,41.0,-0.26663,0.00014,21.70499]
[1776445124677,34.82,77886.64,41.0,-0.26663,0.00014,21.70499]
[1776445124712,34.82,77886.64,41.0,-0.26663,0.00014,21.70499]
[1776445124713,34.82,77884.07,41.0,-0.26699,0.00014,21.71912]
[1776445124844,34.82,77884.07,41.0,-0.26699,0.00014,21.71912]
[1776445125509,34.82,77883.67,41.0,-0.26705,0.00014,21.72113]
[1776445126914,34.82,77883.55,41.0,-0.26706,0.00014,21.72156]
[1776445130605,34.81,77882.31,41.0,-0.26722,0.00014,21.72802]
[1776445130645,34.81,77882.31,41.0,-0.26722,0.00014,21.72802]
[1776445132221,34.81,77882.22,41.0,-0.26722,0.00014,21.7278]
[1776445134494,34.81,77879.95,41.0,-0.26753,0.00014,21.74]
[1776445137076,34.81,77877.96,41.0,-0.2678,0.00014,21.75034]
[1776445139959,34.8,77872.49,41.0,-0.26856,0.00014,21.78006]
[1776445140906,34.8,77871.76,41.0,-0.26866,0.00014,21.78384]
[1776445141349,34.8,77871.76,41.0,-0.26866,0.00014,21.78384]
[1776445142713,34.8,77870.42,41.0,-0.26884,0.00014,21.791]
[1776445147764,34.79,77875.94,41.0,-0.26801,0.00014,21.75861]
[1776445150685,34.79,77867.85,41.0,-0.26915,0.00014,21.80287]
[1776445151883,34.79,77865.22,41.0,-0.26952,0.00014,21.81718]
[1776445153220,34.79,77864.84,41.0,-0.26957,0.00014,21.81898]
[1776445157684,34.78,77864.52,41.0,-0.26959,0.00014,21.8198]
[1776445160191,34.78,77866.09,41.0,-0.26934,0.00014,21.80979]
[1776445161928,34.78,77872.79,41.0,-0.26837,0.00014,21.77217]
[1776445163226,34.77,77875.25,41.0,-0.26801,0.00014,21.75817]
[1776445165282,34.77,77874.48,41.0,-0.2681,0.00014,21.76193]
[1776445165291,34.77,77874.48,41.0,-0.2681,0.00014,21.76193]
[1776445165387,34.77,77874.48,41.0,-0.2681,0.00014,21.76193]
[1776445165568,34.77,77874.48,41.0,-0.2681,0.00014,21.76193]
[1776445165659,34.77,77874.67,41.0,-0.26807,0.00014,21.76061]
[1776445167805,34.77,77882.77,41.0,-0.26689,0.00014,21.71451]
[1776445169194,34.77,77882.77,41.0,-0.26689,0.00014,21.71451]
[1776445169274,34.77,77882.77,41.0,-0.26689,0.00014,21.71451]
[1776445170262,34.77,77882.7,41.0,-0.26689,0.00014,21.7144]
[1776445170286,34.77,77882.7,41.0,-0.26689,0.00014,21.7144]
[1776445170288,34.77,77882.7,41.0,-0.26689,0.00014,21.7144]
[1776445170368,34.77,77882.7,41.0,-0.26689,0.00014,21.7144]
[1776445170515,34.77,77895.32,41.0,-0.26508,0.00014,21.64346]
[1776445172374,34.76,77902.13,41.0,-0.26408,0.00014,21.60088]
[1776445173784,34.76,77904.94,41.0,-0.26367,0.00014,21.58452]
[1776445175225,34.76,77905.73,41.0,-0.26356,0.00014,21.57983]
[1776445176770,34.76,77904.34,41.0,-0.26375,0.00014,21.5875]
[1776445177128,34.76,77902.21,41.0,-0.26404,0.00014,21.59912]
[1776445182910,34.75,77895.6,41.0,-0.26496,0.00014,21.6355]
[1776445187946,34.75,77895.68,41.0,-0.26493,0.00014,21.63414]
[1776445193581,34.75,77895.84,41.0,-0.26489,0.00014,21.63255]
[1776445194274,34.75,77895.84,41.0,-0.26488,0.00014,21.63222]
[1776445200035,34.74,77901.88,41.0,-0.264,0.00014,21.59726]
[1776445204127,34.74,77899.98,41.0,-0.26426,0.00014,21.60743]
[1776445204359,34.74,77899.98,41.0,-0.26426,0.00014,21.60743]
[1776445204375,34.74,77903.19,41.0,-0.2638,0.00014,21.58926]
[1776445205114,34.74,77903.19,41.0,-0.2638,0.00014,21.58926]
[1776445205522,34.74,77916.14,41.0,-0.26195,0.00014,21.51526]
[1776445207312,34.74,77917.31,41.0,-0.26178,0.00014,21.50859]
[1776445207344,34.74,77917.31,41.0,-0.26178,0.00014,21.50859]
[1776445207446,34.74,77914.36,41.0,-0.26219,0.00014,21.525]
[1776445207870,34.74,77914.36,41.0,-0.26219,0.00014,21.525]
[1776445208458,34.74,77907.07,41.0,-0.26322,0.00014,21.56635]
[1776445209911,34.74,77904.54,41.0,-0.26358,0.00014,21.5807]
[1776445213391,34.74,77899.95,41.0,-0.26423,0.00014,21.60634]
[1776445216625,34.73,77898.66,41.0,-0.2644,0.00014,21.61328]
[1776445216666,34.73,77898.66,41.0,-0.2644,0.00014,21.61328]
[1776445216897,34.73,77892.47,41.0,-0.26528,0.00014,21.64795]
[1776445217791,34.73,77892.47,41.0,-0.26528,0.00014,21.64795]
[1776445217932,34.73,77891.75,41.0,-0.26538,0.00014,21.65186]
[1776445217989,34.73,77891.75,41.0,-0.26538,0.00014,21.65186]
[1776445218487,34.73,77902.94,41.0,-0.26378,0.00014,21.58852]
[1776445220702,34.73,77904.38,41.0,-0.26358,0.00014,21.58028]
[1776445222964,34.73,77897.63,41.0,-0.26453,0.00014,21.61831]
[1776445226805,34.73,77897.62,41.0,-0.26452,0.00014,21.61796]
[1776445226809,34.73,77897.62,41.0,-0.26452,0.00014,21.61796]
[1776445227613,34.73,77896.16,41.0,-0.26473,0.00014,21.62608]
[1776445227624,34.73,77896.16,41.0,-0.26473,0.00014,21.62608]
[1776445227704,34.73,77894.45,41.0,-0.26497,0.00014,21.63548]
[1776445229312,34.73,77893.14,41.0,-0.26515,0.00014,21.64287]
[1776445230099,34.73,77892.67,41.0,-0.26522,0.00014,21.64532]
[1776445230274,34.73,77892.67,41.0,-0.26522,0.00014,21.64532]
[1776445230320,34.73,77892.67,41.0,-0.26522,0.00014,21.64532]
[1776445230450,34.73,77892.67,41.0,-0.26522,0.00014,21.64532]
[1776445230982,34.73,77892.67,41.0,-0.26522,0.00014,21.64532]
[1776445230677,34.73,77884.85,41.0,-0.26633,0.00014,21.68936]
[1776445231069,34.73,77884.85,41.0,-0.26633,0.00014,21.68936]
[1776445231112,34.73,77884.85,41.0,-0.26633,0.00014,21.68936]
[1776445231359,34.73,77884.85,41.0,-0.26633,0.00014,21.68936]
[1776445231725,34.73,77884.85,41.0,-0.26633,0.00014,21.68936]
[1776445231770,34.73,77862.11,41.0,-0.26958,0.00014,21.8126]
[1776445232700,34.73,77862.11,41.0,-0.26958,0.00014,21.8126]
[1776445232719,34.73,77857.9,41.0,-0.27018,0.00014,21.83605]
[1776445234548,34.73,77861.71,41.0,-0.26964,0.00014,21.81502]
[1776445234838,34.73,77863.69,41.0,-0.26936,0.00014,21.80417]
[1776445237281,34.73,77863.39,41.0,-0.26939,0.00014,21.80561]
[1776445237295,34.73,77861.06,41.0,-0.26972,0.00014,21.81835]
[1776445238632,34.73,77861.06,41.0,-0.26972,0.00014,21.81835]
[1776445238733,34.72,77855.68,41.0,-0.27049,0.00014,21.84779]
[1776445240538,34.72,77855.04,41.0,-0.27058,0.00014,21.85134]
[1776445240546,34.72,77855.04,41.0,-0.27058,0.00014,21.85134]
[1776445240639,34.72,77853.61,41.0,-0.2708,0.00014,21.85957]
[1776445244660,34.73,77849.81,41.0,-0.27135,0.00014,21.88081]
[1776445244762,34.73,77849.2,41.0,-0.27144,0.00014,21.88435]
[1776445247484,34.73,77843.46,41.0,-0.27228,0.00014,21.91625]
[1776445250393,34.73,77835.01,41.0,-0.27351,0.00015,21.96291]
[1776445252594,34.73,77850.12,41.0,-0.27132,0.00014,21.87974]
[1776445254601,34.73,77851.63,41.0,-0.27111,0.00014,21.87149]
[1776445254604,34.73,77851.63,41.0,-0.27111,0.00014,21.87149]
[1776445254630,34.73,77851.63,41.0,-0.27111,0.00014,21.87149]
[1776445254705,34.73,77852.55,41.0,-0.27098,0.00014,21.86652]
[1776445255805,34.73,77861.49,41.0,-0.26969,0.00014,21.81701]
[1776445258443,34.73,77863.06,41.0,-0.26947,0.00014,21.80859]
[1776445258789,34.73,77864.91,41.0,-0.26921,0.00014,21.79844]
[1776445262674,34.73,77863.27,41.0,-0.26943,0.00014,21.80684]
[1776445262751,34.73,77863.27,41.0,-0.26943,0.00014,21.80684]
[1776445262884,34.73,77865.26,41.0,-0.26913,0.00014,21.79551]
[1776445263704,34.73,77853.39,41.0,-0.27085,0.00014,21.86167]
[1776445266869,34.73,77843.31,41.0,-0.27232,0.00014,21.9178]
[1776445272244,34.73,77841.47,41.0,-0.2726,0.00014,21.92841]
[1776445278589,34.74,77839.55,41.0,-0.27289,0.00014,21.93972]
[1776445283625,34.74,77840.18,41.0,-0.27281,0.00014,21.93671]
[1776445288768,34.74,77841.28,41.0,-0.27267,0.00014,21.93107]
[1776445288822,34.74,77841.28,41.0,-0.27267,0.00014,21.93107]
[1776445288816,34.74,77850.75,41.0,-0.2713,0.00014,21.87895]
[1776445288995,34.74,77850.75,41.0,-0.2713,0.00014,21.87895]
[1776445289437,34.74,77850.75,41.0,-0.2713,0.00014,21.87895]
[1776445289557,34.74,77850.75,41.0,-0.2713,0.00014,21.87895]
[1776445289893,34.74,77850.75,41.0,-0.2713,0.00014,21.87895]
[1776445289667,34.74,77856.36,41.0,-0.27049,0.00014,21.84798]
[1776445292528,34.74,77855.91,41.0,-0.27054,0.00014,21.84679]
[1776445297753,34.74,77856.49,41.0,-0.27047,0.00014,21.84416]
[1776445298253,34.75,77854.74,41.0,-0.27072,0.00014,21.85397]
[1776445299261,34.75,77855.17,41.0,-0.27066,0.00014,21.85169]
[1776445304729,34.75,77854.77,41.0,-0.27073,0.00014,21.85441]
[1776445304833,34.75,77854.77,41.0,-0.27073,0.00014,21.85441]
[1776445305780,34.75,77863.7,41.0,-0.26944,0.00014,21.80466]
[1776445307168,34.75,77863.87,41.0,-0.26941,0.00014,21.80347]
[1776445307794,34.75,77862.87,41.0,-0.26956,0.00014,21.80918]
[1776445308023,34.75,77862.87,41.0,-0.26956,0.00014,21.80918]
[1776445308830,34.75,77862.87,41.0,-0.26956,0.00014,21.80918]
[1776445310194,34.75,77863.16,41.0,-0.26951,0.00014,21.80746]
[1776445310815,34.75,77864.75,41.0,-0.26928,0.00014,21.79836]
[1776445312301,34.74,77865.3,41.0,-0.26919,0.00014,21.79505]
[1776445312829,34.74,77865.48,41.0,-0.26916,0.00014,21.79381]
[1776445313841,34.74,77865.48,41.0,-0.26916,0.00014,21.79381]
[1776445314291,34.74,77865.23,41.0,-0.2692,0.00014,21.79537]
[1776445314842,34.74,77869.68,41.0,-0.26856,0.00014,21.77073]
[1776445315076,34.74,77869.68,41.0,-0.26856,0.00014,21.77073]
[1776445315849,34.75,77869.13,41.0,-0.26865,0.00014,21.77399]
[1776445320253,34.75,77866.3,41.0,-0.26907,0.00014,21.79047]
[1776445320422,34.75,77866.3,41.0,-0.26907,0.00014,21.79047]
[1776445320561,34.75,77866.3,41.0,-0.26907,0.00014,21.79047]
[1776445320673,34.75,77866.3,41.0,-0.26907,0.00014,21.79047]
[1776445320885,34.75,77880.99,41.0,-0.26696,0.00014,21.70816]
[1776445321135,34.75,77880.99,41.0,-0.26696,0.00014,21.70816]
[1776445323622,34.75,77883.4,41.0,-0.2666,0.00014,21.69422]
[1776445323707,34.75,77883.4,41.0,-0.2666,0.00014,21.69422]
[1776445323854,34.75,77883.4,41.0,-0.2666,0.00014,21.69422]
[1776445323906,34.74,77873.55,41.0,-0.26801,0.00014,21.74918]
[1776445324645,34.74,77873.55,41.0,-0.26801,0.00014,21.74918]
[1776445324722,34.74,77873.55,41.0,-0.26801,0.00014,21.74918]
[1776445324837,34.74,77873.55,41.0,-0.26801,0.00014,21.74918]
[1776445324912,34.74,77866.35,41.0,-0.26904,0.00014,21.78917]
[1776445325554,34.74,77866.35,41.0,-0.26904,0.00014,21.78917]
[1776445325920,34.74,77859.65,41.0,-0.27001,0.00014,21.8266]
[1776445326006,34.74,77859.65,41.0,-0.27001,0.00014,21.8266]
[1776445326927,34.75,77857.03,41.0,-0.27039,0.00014,21.84127]
[1776445327751,34.75,77857.03,41.0,-0.27039,0.00014,21.84127]
[1776445328084,34.75,77853.78,41.0,-0.27086,0.00014,21.8594]
[1776445329347,34.75,77852.85,41.0,-0.271,0.00014,21.86465]
[1776445329952,34.75,77853.05,41.0,-0.27097,0.00014,21.86364]
[1776445335008,34.75,77853.35,41.0,-0.27095,0.00014,21.86285]
[1776445335230,34.75,77853.35,41.0,-0.27095,0.00014,21.86285]
[1776445335256,34.75,77854.39,41.0,-0.2708,0.00014,21.85709]
[1776445336368,34.75,77854.39,41.0,-0.2708,0.00014,21.85709]
[1776445337179,34.75,77857.89,41.0,-0.2703,0.00014,21.83781]
[1776445337359,34.75,77854.59,41.0,-0.27078,0.00014,21.85621]
[1776445343211,34.76,77853.78,41.0,-0.27091,0.00014,21.86148]
[1776445349085,34.76,77853.38,41.0,-0.271,0.00014,21.86476]
[1776445352603,34.76,77842.84,41.0,-0.27251,0.00014,21.9195]
[1776445358150,34.76,77839.85,41.0,-0.27295,0.00014,21.93628]
[1776445363106,34.77,77839.71,41.0,-0.27298,0.00014,21.93732]
[1776445363114,34.77,77839.71,41.0,-0.27298,0.00014,21.93732]
[1776445363125,34.77,77839.71,41.0,-0.27298,0.00014,21.93732]
[1776445363210,34.77,77839.71,41.0,-0.27298,0.00014,21.93732]
[1776445363562,34.77,77845.37,41.0,-0.27216,0.00014,21.9063]
[1776445364767,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365159,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365253,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365305,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365440,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365600,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365679,34.77,77854.82,41.0,-0.2708,0.00014,21.85423]
[1776445365875,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366330,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366404,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366562,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366823,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366961,34.76,77858.7,41.0,-0.27023,0.00014,21.83247]
[1776445366871,34.76,77872.98,41.0,-0.26817,0.00014,21.75284]
[1776445367215,34.76,77882.63,41.0,-0.26679,0.00014,21.69885]
[1776445368669,34.76,77882.63,41.0,-0.26679,0.00014,21.69885]
[1776445368721,34.76,77885.01,41.0,-0.26644,0.00014,21.68506]
[1776445370064,34.76,77884.54,41.0,-0.26651,0.00014,21.6877]
[1776445370788,34.76,77884.54,41.0,-0.26651,0.00014,21.6877]
[1776445372748,34.76,77883.12,41.0,-0.2667,0.00014,21.69533]
[1776445372756,34.76,77883.12,41.0,-0.2667,0.00014,21.69533]
[1776445372848,34.76,77883.67,41.0,-0.26661,0.00014,21.69181]
[1776445378293,34.75,77889.65,41.0,-0.26573,0.00014,21.65728]
[1776445380168,34.75,77891.42,41.0,-0.26547,0.00014,21.64697]
[1776445380193,34.75,77891.42,41.0,-0.26547,0.00014,21.64697]
[1776445380375,34.75,77891.42,41.0,-0.26547,0.00014,21.64697]
[1776445380697,34.75,77891.42,41.0,-0.26547,0.00014,21.64697]
[1776445380741,34.75,77901.33,41.0,-0.26405,0.00014,21.59081]
[1776445381936,34.75,77913.89,41.0,-0.26226,0.00014,21.51933]
[1776445383095,34.75,77917.62,41.0,-0.26173,0.00014,21.49809]
[1776445383964,34.75,77919.97,41.0,-0.26139,0.00014,21.48433]
[1776445387052,34.75,77924.38,41.0,-0.26076,0.00014,21.45888]
[1776445389292,34.75,77922.76,41.0,-0.26099,0.00014,21.46793]
[1776445389373,34.75,77923.59,41.0,-0.26086,0.00014,21.46304]
[1776445390545,34.75,77923.59,41.0,-0.26086,0.00014,21.46304]
[1776445390997,34.75,77923.65,41.0,-0.26085,0.00014,21.4624]
[1776445391718,34.75,77934.56,41.0,-0.2593,0.00014,21.39966]
[1776445392869,34.75,77934.56,41.0,-0.2593,0.00014,21.39966]
[1776445393519,34.74,77937.2,41.0,-0.25892,0.00014,21.38432]
[1776445393566,34.74,77937.2,41.0,-0.25892,0.00014,21.38432]
[1776445394409,34.74,77953.3,41.0,-0.25666,0.00014,21.29128]
[1776445395537,34.74,77953.3,41.0,-0.25666,0.00014,21.29128]
[1776445395559,34.74,77957.12,41.0,-0.25612,0.00014,21.26899]
[1776445397965,34.74,77958.07,41.0,-0.25598,0.00014,21.26348]
[1776445397432,34.74,77949.8,41.0,-0.25714,0.00014,21.31123]
[1776445398222,34.74,77949.8,41.0,-0.25714,0.00014,21.31123]
[1776445398513,34.74,77949.8,41.0,-0.25714,0.00014,21.31123]
[1776445398547,34.74,77949.8,41.0,-0.25714,0.00014,21.31123]
[1776445398839,34.74,77940.2,41.0,-0.25848,0.00014,21.3663]
[1776445399614,34.74,77940.2,41.0,-0.25848,0.00014,21.3663]
[1776445399707,34.74,77931.76,41.0,-0.25967,0.00014,21.41466]
[1776445402029,34.74,77926.85,41.0,-0.26037,0.00014,21.44281]
[1776445406738,34.74,77936.69,41.0,-0.25896,0.00014,21.38581]
[1776445408082,34.74,77936.38,41.0,-0.259,0.00014,21.38745]
[1776445413105,34.74,77932.41,41.0,-0.25953,0.00014,21.40581]
[1776445419586,34.73,77932.8,41.0,-0.25946,0.00014,21.40293]
[1776445424621,34.73,77932.89,41.0,-0.25943,0.00014,21.40201]
[1776445425829,34.73,77932.89,41.0,-0.25943,0.00014,21.40201]
[1776445426474,34.73,77931.52,41.0,-0.25963,0.00014,21.4098]
[1776445427014,34.73,77916.4,41.0,-0.26176,0.00014,21.49622]
[1776445428428,34.73,77912.79,41.0,-0.26227,0.00014,21.5167]
[1776445428512,34.73,77912.79,41.0,-0.26227,0.00014,21.5167]
[1776445434506,34.73,77906.79,41.0,-0.26311,0.00014,21.55002]
[1776445435147,34.73,77907.08,41.0,-0.26306,0.00014,21.54823]
[1776445437604,34.73,77917.85,41.0,-0.26153,0.00014,21.48664]
[1776445438632,34.73,77921.84,41.0,-0.26096,0.00014,21.46377]
[1776445438735,34.73,77921.84,41.0,-0.26096,0.00014,21.46377]
[1776445438749,34.73,77921.84,41.0,-0.26096,0.00014,21.46377]
[1776445438771,34.73,77921.84,41.0,-0.26096,0.00014,21.46377]
[1776445438895,34.73,77921.84,41.0,-0.26096,0.00014,21.46377]
[1776445439036,34.73,77929.01,41.0,-0.25994,0.00014,21.42265]
[1776445441041,34.72,77930.44,41.0,-0.25974,0.00014,21.41434]
[1776445441541,34.72,77931.92,41.0,-0.25953,0.00014,21.40574]
[1776445446775,34.72,77928.14,41.0,-0.26005,0.00014,21.42677]
[1776445449331,34.72,77927.81,41.0,-0.26009,0.00014,21.42845]
[1776445449610,34.72,77927.81,41.0,-0.26009,0.00014,21.42845]
[1776445450571,34.72,77919.98,41.0,-0.26119,0.00014,21.47316]
[1776445450983,34.72,77915.51,41.0,-0.26182,0.00014,21.49853]
[1776445452999,34.72,77912.48,41.0,-0.26225,0.00014,21.5157]
[1776445453634,34.72,77912.06,41.0,-0.26231,0.00014,21.51798]
[1776445455081,34.72,77910.8,41.0,-0.26249,0.00014,21.52505]
[1776445456705,34.72,77910.94,41.0,-0.26246,0.00014,21.52401]
[1776445456939,34.72,77910.94,41.0,-0.26246,0.00014,21.52401]
[1776445456967,34.72,77915.21,41.0,-0.26185,0.00014,21.49956]
[1776445457855,34.72,77923.66,41.0,-0.26065,0.00014,21.45109]
[1776445458730,34.72,77923.66,41.0,-0.26065,0.00014,21.45109]
[1776445459803,34.72,77924.34,41.0,-0.26055,0.00014,21.44707]
[1776445459861,34.72,77924.34,41.0,-0.26055,0.00014,21.44707]
[1776445460810,34.72,77924.44,41.0,-0.26053,0.00014,21.44637]
[1776445460985,34.72,77924.44,41.0,-0.26053,0.00014,21.44637]
[1776445461334,34.71,77925.11,41.0,-0.26043,0.00014,21.4424]
[1776445461684,34.71,77925.11,41.0,-0.26043,0.00014,21.4424]
[1776445462757,34.71,77922.78,41.0,-0.26076,0.00014,21.45562]
[1776445462796,34.71,77922.78,41.0,-0.26076,0.00014,21.45562]
[1776445463034,34.71,77922.78,41.0,-0.26076,0.00014,21.45562]
[1776445463082,34.71,77922.14,41.0,-0.26085,0.00014,21.45915]
[1776445468931,34.71,77916.56,41.0,-0.26163,0.00014,21.49051]
[1776445473961,34.71,77917.09,41.0,-0.26152,0.00014,21.48319]
[1776445473967,34.71,77917.28,41.0,-0.26149,0.00014,21.48202]
[1776445474974,34.71,77925.46,41.0,-0.26033,0.00014,21.43504]
[1776445478873,34.71,77933.47,41.0,-0.25919,0.00014,21.38877]
[1776445478945,34.71,77933.47,41.0,-0.25919,0.00014,21.38877]
[1776445479018,34.71,77933.47,41.0,-0.25919,0.00014,21.38877]
[1776445480165,34.71,77937.72,41.0,-0.25858,0.00014,21.36415]
[1776445482038,34.71,77937.21,41.0,-0.25865,0.00014,21.36704]
[1776445486435,34.71,77935.5,41.0,-0.25889,0.00014,21.37665]
[1776445489073,34.71,77920.58,41.0,-0.26099,0.00014,21.46205]
[1776445494108,34.7,77919.3,41.0,-0.26116,0.00014,21.46865]
[1776445496323,34.7,77919.23,41.0,-0.26116,0.00014,21.46876]
[1776445496501,34.7,77919.23,41.0,-0.26116,0.00014,21.46876]
[1776445496559,34.7,77919.23,41.0,-0.26116,0.00014,21.46876]
[1776445496682,34.7,77919.23,41.0,-0.26116,0.00014,21.46876]
[1776445496704,34.7,77919.23,41.0,-0.26116,0.00014,21.46876]
[1776445497129,34.7,77915.52,41.0,-0.26169,0.00014,21.48982]
[1776445500732,34.7,77914.63,41.0,-0.26181,0.00014,21.49476]
[1776445502164,34.7,77906.08,41.0,-0.26302,0.00014,21.5432]
[1776445503979,34.7,77906.08,41.0,-0.26302,0.00014,21.5432]
[1776445503990,34.7,77906.08,41.0,-0.26302,0.00014,21.5432]
[1776445504021,34.7,77905.97,41.0,-0.26303,0.00014,21.54357]
[1776445505327,34.7,77896.36,41.0,-0.2644,0.00014,21.59802]
[1776445507100,34.7,77896.36,41.0,-0.2644,0.00014,21.59802]
[1776445511265,34.7,77896.02,41.0,-0.26443,0.00014,21.59949]
[1776445513662,34.69,77898.72,41.0,-0.26404,0.00014,21.58399]
[1776445513763,34.69,77898.98,41.0,-0.264,0.00014,21.58233]
[1776445519285,34.69,77894.95,41.0,-0.26456,0.00014,21.60422]
[1776445524320,34.68,77895.0,41.0,-0.26452,0.00014,21.60286]
[1776445530014,34.68,77894.72,41.0,-0.26454,0.00014,21.60355]
[1776445530983,34.68,77894.59,41.0,-0.26455,0.00014,21.60383]
[1776445531288,34.68,77894.83,41.0,-0.26448,0.00014,21.5983]
[1776445531304,34.68,77894.83,41.0,-0.26448,0.00014,21.5983]
[1776445531804,34.68,77894.83,41.0,-0.26448,0.00014,21.5983]
[1776445531817,34.68,77877.29,41.0,-0.26699,0.00014,21.69691]
[1776445533890,34.68,77870.95,41.0,-0.2679,0.00014,21.73248]
[1776445533976,34.67,77870.4,41.0,-0.26797,0.00014,21.73497]
[1776445535393,34.67,77869.11,41.0,-0.26815,0.00014,21.74219]
[1776445535409,34.67,77869.83,41.0,-0.26804,0.00014,21.7378]
[1776445537929,34.67,77868.56,41.0,-0.26821,0.00014,21.74463]
[1776445538021,34.67,77868.56,41.0,-0.26821,0.00014,21.74463]
[1776445538142,34.67,77868.26,41.0,-0.26824,0.00014,21.74574]
[1776445538627,34.67,77868.26,41.0,-0.26824,0.00014,21.74574]
[1776445543170,34.67,77860.71,41.0,-0.26932,0.00014,21.78722]
[1776445543635,34.66,77860.75,41.0,-0.2693,0.00014,21.78653]
[1776445549509,34.67,77861.67,41.0,-0.26919,0.00014,21.78244]
[1776445554630,34.67,77864.32,41.0,-0.26883,0.00014,21.76837]
[1776445555306,34.67,77864.5,41.0,-0.2688,0.00014,21.76755]
[1776445555378,34.67,77864.5,41.0,-0.2688,0.00014,21.76755]
[1776445555727,34.67,77864.5,41.0,-0.2688,0.00014,21.76755]
[1776445555974,34.67,77864.5,41.0,-0.2688,0.00014,21.76755]
[1776445556063,34.67,77864.5,41.0,-0.2688,0.00014,21.76755]
[1776445556149,34.67,77871.19,41.0,-0.26784,0.00014,21.73011]
[1776445556964,34.67,77871.19,41.0,-0.26784,0.00014,21.73011]
[1776445558670,34.67,77875.51,41.0,-0.26721,0.00014,21.70563]
[1776445559136,34.67,77875.51,41.0,-0.26721,0.00014,21.70563]
[1776445558683,34.67,77874.01,41.0,-0.26742,0.00014,21.71381]
[1776445560144,34.67,77874.01,41.0,-0.26742,0.00014,21.71381]
[1776445560174,34.67,77873.06,41.0,-0.26755,0.00014,21.71873]
[1776445560382,34.67,77873.06,41.0,-0.26755,0.00014,21.71873]
[1776445560933,34.67,77873.06,41.0,-0.26755,0.00014,21.71873]
[1776445561064,34.67,77873.06,41.0,-0.26755,0.00014,21.71873]
[1776445561139,34.67,77883.08,41.0,-0.2661,0.00014,21.66214]
[1776445564651,34.67,77879.11,41.0,-0.26666,0.00014,21.68411]
[1776445564744,34.66,77876.43,41.0,-0.26704,0.00014,21.69877]
[1776445566400,34.66,77870.04,41.0,-0.26796,0.00014,21.73449]
[1776445572552,34.66,77867.19,41.0,-0.26835,0.00014,21.74975]
[1776445575585,34.66,77867.08,41.0,-0.26834,0.00014,21.74948]
[1776445576920,34.66,77864.97,41.0,-0.26865,0.00014,21.76128]
[1776445580340,34.65,77856.77,41.0,-0.26981,0.00014,21.80605]
[1776445581588,34.65,77856.71,41.0,-0.26981,0.00014,21.80615]
[1776445581734,34.65,77856.66,41.0,-0.26981,0.00014,21.8062]
[1776445582791,34.65,77856.66,41.0,-0.26981,0.00014,21.8062]
[1776445583442,34.65,77854.8,41.0,-0.27008,0.00014,21.81672]
[1776445584086,34.65,77856.89,41.0,-0.26979,0.00014,21.80527]
[1776445587581,34.65,77857.5,41.0,-0.26971,0.00014,21.80243]
[1776445587761,34.65,77857.5,41.0,-0.26971,0.00014,21.80243]
[1776445588128,34.65,77857.5,41.0,-0.26971,0.00014,21.80243]
[1776445588209,34.65,77857.5,41.0,-0.26972,0.00014,21.80259]
[1776445588254,34.65,77857.5,41.0,-0.26972,0.00014,21.80259]
[1776445589059,34.65,77857.5,41.0,-0.26972,0.00014,21.80259]
[1776445590406,34.66,77861.01,41.0,-0.26922,0.00014,21.78337]
[1776445591767,34.66,77860.54,41.0,-0.26929,0.00014,21.78618]
[1776445593291,34.66,77860.25,41.0,-0.26931,0.00014,21.78405]
[1776445593934,34.66,77860.25,41.0,-0.26931,0.00014,21.78405]
[1776445596271,34.66,77859.64,41.0,-0.26942,0.00014,21.78814]
[1776445598711,34.66,77861.61,41.0,-0.26914,0.00014,21.77749]
[1776445599935,34.66,77861.47,41.0,-0.26916,0.00014,21.77844]
[1776445605903,34.67,77864.86,41.0,-0.26871,0.00014,21.76084]
[1776445611021,34.67,77858.66,41.0,-0.26962,0.00014,21.79613]
[1776445611048,34.67,77858.66,41.0,-0.26962,0.00014,21.79613]
[1776445611162,34.67,77858.66,41.0,-0.26962,0.00014,21.79613]
[1776445611379,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445611517,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445611811,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445611837,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445611911,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445612143,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445612178,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445612193,34.67,77853.49,41.0,-0.27037,0.00014,21.82504]
[1776445612176,34.67,77822.46,41.0,-0.27488,0.00015,21.99616]
[1776445612410,34.67,77822.46,41.0,-0.27488,0.00015,21.99616]
[1776445612995,34.67,77822.46,41.0,-0.27488,0.00015,21.99616]
[1776445613216,34.67,77810.43,41.0,-0.27664,0.00015,22.06191]
[1776445613451,34.67,77810.43,41.0,-0.27664,0.00015,22.06191]
[1776445614180,34.67,77810.43,41.0,-0.27664,0.00015,22.06191]
[1776445614570,34.67,77811.05,41.0,-0.27655,0.00015,22.05848]
[1776445615157,34.67,77811.05,41.0,-0.27655,0.00015,22.05848]
[1776445616568,34.67,77809.96,41.0,-0.27671,0.00015,22.06431]
[1776445617221,34.67,77809.96,41.0,-0.27671,0.00015,22.06431]
[1776445617271,34.67,77809.19,41.0,-0.27682,0.00015,22.06844]
[1776445617883,34.67,77809.19,41.0,-0.27682,0.00015,22.06844]
[1776445622316,34.67,77809.72,41.0,-0.27673,0.00015,22.06526]
[1776445625899,34.67,77812.73,41.0,-0.27629,0.00015,22.04874]
[1776445626316,34.67,77813.55,41.0,-0.27617,0.00015,22.04424]
[1776445627632,34.67,77813.14,41.0,-0.27623,0.00015,22.04644]
[1776445627660,34.67,77813.14,41.0,-0.27623,0.00015,22.04644]
[1776445628247,34.67,77813.14,41.0,-0.27623,0.00015,22.04644]
[1776445629907,34.67,77806.49,41.0,-0.2772,0.00015,22.0825]
[1776445630713,34.67,77806.18,41.0,-0.27724,0.00015,22.08411]
[1776445630906,34.67,77806.18,41.0,-0.27724,0.00015,22.08411]
[1776445631686,34.67,77804.8,41.0,-0.27744,0.00015,22.09153]
[1776445632091,34.67,77804.8,41.0,-0.27744,0.00015,22.09153]
[1776445636899,34.67,77804.29,41.0,-0.27751,0.00015,22.09393]
[1776445640063,34.67,77809.68,41.0,-0.27671,0.00015,22.06449]
[1776445645704,34.66,77803.82,41.0,-0.27756,0.00015,22.09598]
[1776445650564,34.66,77802.78,41.0,-0.27771,0.00015,22.10125]
[1776445654925,34.66,77803.85,41.0,-0.27752,0.00015,22.09125]
[1776445655263,34.66,77802.13,41.0,-0.27777,0.00015,22.10051]
[1776445657490,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445657554,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445657694,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445657830,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445657840,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445657911,34.66,77804.08,41.0,-0.27748,0.00015,22.08994]
[1776445658284,34.66,77817.92,41.0,-0.27545,0.00015,22.01454]
[1776445658480,34.66,77817.92,41.0,-0.27545,0.00015,22.01454]
[1776445658631,34.66,77817.92,41.0,-0.27545,0.00015,22.01454]
[1776445659563,34.66,77822.12,41.0,-0.27484,0.00015,21.99159]
[1776445660076,34.66,77822.12,41.0,-0.27484,0.00015,21.99159]
[1776445660978,34.66,77819.14,41.0,-0.27528,0.00015,22.00793]
[1776445660997,34.66,77819.14,41.0,-0.27528,0.00015,22.00793]
[1776445661312,34.66,77819.14,41.0,-0.27528,0.00015,22.00796]
[1776445661596,34.66,77819.14,41.0,-0.27528,0.00015,22.00796]
[1776445661613,34.66,77808.47,41.0,-0.27684,0.00015,22.06613]
[1776445662499,34.66,77808.47,41.0,-0.27684,0.00015,22.06613]
[1776445666039,34.66,77809.23,41.0,-0.27672,0.00015,22.06184]
[1776445670090,34.66,77808.02,41.0,-0.2769,0.00015,22.06835]
[1776445670669,34.66,77808.06,41.0,-0.27689,0.00015,22.06806]
[1776445672069,34.66,77806.96,41.0,-0.27705,0.00015,22.07404]
[1776445672226,34.66,77806.96,41.0,-0.27705,0.00015,22.07404]
[1776445673390,34.66,77798.03,41.0,-0.27836,0.00015,22.12227]
[1776445674445,34.66,77798.03,41.0,-0.27836,0.00015,22.12227]
[1776445675041,34.66,77798.03,41.0,-0.27836,0.00015,22.12227]
[1776445679432,34.66,77790.07,41.0,-0.27951,0.00015,22.16463]
[1776445680820,34.66,77790.07,41.0,-0.27951,0.00015,22.16463]
[1776445681001,34.66,77790.07,41.0,-0.27951,0.00015,22.16463]
[1776445681044,34.66,77790.07,41.0,-0.27951,0.00015,22.16463]
[1776445681131,34.66,77789.26,41.0,-0.27963,0.00015,22.16876]
[1776445681448,34.66,77789.26,41.0,-0.27963,0.00015,22.16876]
[1776445682259,34.65,77778.24,41.0,-0.28125,0.00015,22.22781]
[1776445684109,34.65,77772.95,41.0,-0.28203,0.00015,22.25608]
[1776445684150,34.65,77772.95,41.0,-0.28203,0.00015,22.25608]
[1776445685354,34.65,77772.86,41.0,-0.28204,0.00015,22.25617]
[1776445686609,34.65,77773.48,41.0,-0.28194,0.00015,22.25287]
[1776445686710,34.65,77773.48,41.0,-0.28194,0.00015,22.25287]
[1776445686842,34.65,77773.48,41.0,-0.28194,0.00015,22.25287]
[1776445686968,34.65,77773.48,41.0,-0.28194,0.00015,22.25287]
[1776445687056,34.65,77773.48,41.0,-0.28194,0.00015,22.25262]
[1776445687405,34.65,77773.48,41.0,-0.28194,0.00015,22.25262]
[1776445687407,34.65,77773.48,41.0,-0.28194,0.00015,22.25262]
[1776445687938,34.65,77773.48,41.0,-0.28194,0.00015,22.25262]
[1776445688039,34.65,77786.19,41.0,-0.28006,0.00015,22.18447]
[1776445688558,34.65,77786.19,41.0,-0.28006,0.00015,22.18447]
[1776445691415,34.65,77781.1,41.0,-0.28081,0.00015,22.21166]
[1776445691453,34.65,77781.1,41.0,-0.28081,0.00015,22.21166]
[1776445691965,34.65,77781.1,41.0,-0.28081,0.00015,22.21166]
[1776445692206,34.65,77781.1,41.0,-0.28081,0.00015,22.21166]
[1776445692265,34.65,77781.1,41.0,-0.28081,0.00015,22.21166]
[1776445693260,34.65,77778.28,41.0,-0.28122,0.00015,22.22658]
[1776445693284,34.65,77778.28,41.0,-0.28122,0.00015,22.22658]
[1776445693534,34.65,77762.21,41.0,-0.28359,0.00015,22.3121]
[1776445694407,34.65,77762.21,41.0,-0.28359,0.00015,22.3121]
[1776445695497,34.65,77763.43,41.0,-0.28341,0.00015,22.30544]
[1776445696011,34.65,77763.43,41.0,-0.28341,0.00015,22.30544]
[1776445696145,34.65,77763.43,41.0,-0.28341,0.00015,22.30544]
[1776445696213,34.65,77762.59,41.0,-0.28352,0.00015,22.30955]
[1776445696883,34.65,77762.59,41.0,-0.28352,0.00015,22.30955]
[1776445696935,34.65,77757.18,41.0,-0.28432,0.00015,22.33809]
[1776445700345,34.64,77756.47,41.0,-0.28442,0.00015,22.34165]
[1776445700357,34.64,77756.47,41.0,-0.28442,0.00015,22.34165]
[1776445700945,34.64,77756.43,41.0,-0.28442,0.00015,22.34166]
[1776445701164,34.64,77756.43,41.0,-0.28442,0.00015,22.34166]
[1776445701318,34.64,77756.43,41.0,-0.28442,0.00015,22.34166]
[1776445701260,34.64,77753.65,41.0,-0.28483,0.00015,22.35593]
[1776445702000,34.64,77753.65,41.0,-0.28483,0.00015,22.35593]
[1776445702205,34.64,77745.39,41.0,-0.28605,0.00015,22.39934]
[1776445704339,34.64,77745.28,41.0,-0.28607,0.00015,22.39992]
[1776445704516,34.64,77742.71,41.0,-0.28644,0.00015,22.41316]
[1776445704857,34.64,77742.71,41.0,-0.28644,0.00015,22.41316]
[1776445705215,34.64,77750.76,41.0,-0.28524,0.00015,22.3707]
[1776445705753,34.64,77750.76,41.0,-0.28524,0.00015,22.3707]
[1776445711231,34.64,77744.58,41.0,-0.28615,0.00015,22.40278]
[1776445711252,34.64,77744.58,41.0,-0.28615,0.00015,22.40278]
[1776445715377,34.63,77743.46,41.0,-0.28627,0.00015,22.404]
[1776445717904,34.63,77739.94,41.0,-0.28679,0.00015,22.42234]
[1776445718715,34.63,77748.26,41.0,-0.28554,0.00015,22.37829]
[1776445720729,34.63,77738.35,41.0,-0.28702,0.00015,22.43011]
[1776445722807,34.63,77738.67,41.0,-0.28696,0.00015,22.42816]
[1776445729321,34.62,77737.25,41.0,-0.28715,0.00015,22.43479]
[1776445729415,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445729570,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445729622,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445729891,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445729947,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730123,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730149,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730216,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730264,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730379,34.62,77737.34,41.0,-0.28713,0.00015,22.43399]
[1776445730383,34.62,77719.07,41.0,-0.28986,0.00015,22.52905]
[1776445730875,34.62,77719.07,41.0,-0.28986,0.00015,22.52905]
[1776445731244,34.62,77719.07,41.0,-0.28986,0.00015,22.52905]
[1776445732056,34.62,77712.82,41.0,-0.2908,0.00015,22.56139]
[1776445732079,34.62,77712.82,41.0,-0.2908,0.00015,22.56139]
[1776445732157,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733021,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733076,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733106,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733252,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733428,34.62,77695.59,41.0,-0.2934,0.00015,22.64993]
[1776445733360,34.62,77640.18,41.0,-0.30183,0.00015,22.9283]
[1776445733763,34.62,77640.18,41.0,-0.30183,0.00015,22.9283]
[1776445734373,34.62,77640.18,41.0,-0.30183,0.00015,22.9283]
[1776445734380,34.62,77640.18,41.0,-0.30183,0.00015,22.9283]
[1776445734295,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445734732,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445735092,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445735123,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445735224,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445735435,34.62,77592.87,41.0,-0.30911,0.00015,23.15788]
[1776445735385,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445735667,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445736070,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445736265,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445736314,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445736444,34.62,77610.27,41.0,-0.30641,0.00015,23.07402]
[1776445736331,34.59,77625.1,41.0,-0.30398,0.00015,22.99705]
[1776445736771,34.59,77625.1,41.0,-0.30398,0.00015,22.99705]
[1776445736775,34.59,77625.1,41.0,-0.30398,0.00015,22.99705]
[1776445737194,34.59,77625.1,41.0,-0.30398,0.00015,22.99705]
[1776445737251,34.59,77625.1,41.0,-0.30398,0.00015,22.99705]
[1776445737718,34.59,77621.09,41.0,-0.30459,0.00015,23.01624]
[1776445738171,34.59,77621.09,41.0,-0.30459,0.00015,23.01624]
[1776445738389,34.59,77621.09,41.0,-0.30459,0.00015,23.01624]
[1776445738438,34.59,77621.09,41.0,-0.30459,0.00015,23.01624]
[1776445738627,34.59,77614.04,41.0,-0.30568,0.00015,23.05054]
[1776445738988,34.59,77614.04,41.0,-0.30568,0.00015,23.05054]
[1776445739114,34.59,77614.04,41.0,-0.30568,0.00015,23.05054]
[1776445739167,34.58,77604.5,41.0,-0.30713,0.00015,23.096]
[1776445740475,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445740713,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445740876,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445741035,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445741095,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445741227,34.58,77615.29,41.0,-0.30545,0.00015,23.04335]
[1776445741429,34.58,77634.32,41.0,-0.30251,0.00015,22.94987]
[1776445741435,34.58,77634.32,41.0,-0.30251,0.00015,22.94987]
[1776445741651,34.58,77634.32,41.0,-0.30251,0.00015,22.94987]
[1776445742227,34.58,77634.32,41.0,-0.30251,0.00015,22.94987]
[1776445742294,34.58,77634.32,41.0,-0.30251,0.00015,22.94987]
[1776445742407,34.58,77644.38,41.0,-0.30096,0.00015,22.89987]
[1776445742581,34.58,77644.38,41.0,-0.30096,0.00015,22.89987]
[1776445742769,34.58,77644.38,41.0,-0.30096,0.00015,22.89987]
[1776445743107,34.58,77644.38,41.0,-0.30096,0.00015,22.89987]
[1776445743208,34.57,77635.46,41.0,-0.30232,0.00015,22.94372]
[1776445743525,34.57,77635.46,41.0,-0.30232,0.00015,22.94372]
[1776445743818,34.57,77635.46,41.0,-0.30232,0.00015,22.94372]
[1776445744330,34.57,77635.46,41.0,-0.30232,0.00015,22.94372]
[1776445744833,34.57,77632.89,41.0,-0.30271,0.00015,22.95609]
[1776445745112,34.57,77632.89,41.0,-0.30271,0.00015,22.95609]
[1776445745149,34.57,77625.0,41.0,-0.30391,0.00015,22.99452]
[1776445745907,34.57,77625.0,41.0,-0.30391,0.00015,22.99452]
[1776445747063,34.57,77620.06,41.0,-0.30466,0.00015,23.01834]
[1776445747731,34.57,77617.73,41.0,-0.30501,0.00015,23.02936]
[1776445747879,34.57,77617.73,41.0,-0.30501,0.00015,23.02936]
[1776445748243,34.56,77618.62,41.0,-0.30486,0.00015,23.02468]
[1776445749369,34.56,77618.62,41.0,-0.30486,0.00015,23.02468]
[1776445749421,34.56,77630.72,41.0,-0.303,0.00015,22.96536]
[1776445750120,34.56,77630.72,41.0,-0.303,0.00015,22.96536]
[1776445750827,34.56,77632.25,41.0,-0.30276,0.00015,22.95781]
[1776445751229,34.56,77632.25,41.0,-0.30276,0.00015,22.95781]
[1776445751523,34.56,77632.24,41.0,-0.30276,0.00015,22.95783]
[1776445751811,34.56,77632.24,41.0,-0.30276,0.00015,22.95783]
[1776445751924,34.56,77632.24,41.0,-0.30276,0.00015,22.95783]
[1776445752507,34.56,77632.65,41.0,-0.3027,0.00015,22.9558]
[1776445752817,34.56,77632.65,41.0,-0.3027,0.00015,22.9558]
[1776445753690,34.56,77633.19,41.0,-0.30262,0.00015,22.95312]
[1776445754808,34.56,77629.8,41.0,-0.30314,0.00015,22.96977]
[1776445755434,34.56,77614.0,41.0,-0.30557,0.00015,23.04694]
[1776445757023,34.56,77622.15,41.0,-0.30431,0.00015,23.00699]
[1776445760450,34.56,77605.38,41.0,-0.30689,0.00015,23.08825]
[1776445762909,34.56,77609.7,41.0,-0.30621,0.00015,23.06704]
[1776445762933,34.56,77609.7,41.0,-0.30621,0.00015,23.06704]
[1776445763337,34.56,77620.49,41.0,-0.30454,0.00015,23.01441]
[1776445764581,34.56,77625.67,41.0,-0.30373,0.00015,22.98871]
[1776445764804,34.56,77625.67,41.0,-0.30373,0.00015,22.98871]
[1776445765352,34.56,77625.67,41.0,-0.30373,0.00015,22.98871]
[1776445765356,34.55,77633.24,41.0,-0.30256,0.00015,22.95117]
[1776445765630,34.55,77633.24,41.0,-0.30256,0.00015,22.95117]
[1776445766150,34.55,77633.24,41.0,-0.30256,0.00015,22.95117]
[1776445766177,34.55,77633.24,41.0,-0.30256,0.00015,22.95117]
[1776445766301,34.55,77633.24,41.0,-0.30256,0.00015,22.95117]
[1776445767306,34.55,77635.48,41.0,-0.30221,0.00015,22.93982]
[1776445767656,34.55,77629.78,41.0,-0.30307,0.00015,22.9676]
[1776445768386,34.55,77629.78,41.0,-0.30307,0.00015,22.9676]
[1776445769016,34.55,77627.87,41.0,-0.30336,0.00015,22.97667]
[1776445769472,34.55,77627.8,41.0,-0.30336,0.00015,22.97669]
[1776445771676,34.54,77627.49,41.0,-0.30336,0.00015,22.97375]
[1776445772127,34.54,77636.72,41.0,-0.30194,0.00015,22.92794]
[1776445772568,34.54,77636.72,41.0,-0.30194,0.00015,22.92794]
[1776445772918,34.54,77636.72,41.0,-0.30194,0.00015,22.92794]
[1776445773238,34.54,77636.72,41.0,-0.30194,0.00015,22.92794]
[1776445773295,34.54,77632.92,41.0,-0.30251,0.00015,22.94641]
[1776445774502,34.54,77627.49,41.0,-0.30334,0.00015,22.97298]
[1776445774856,34.54,77627.49,41.0,-0.30334,0.00015,22.97298]
[1776445775866,34.54,77622.89,41.0,-0.30404,0.00015,22.99537]
[1776445776772,34.54,77619.87,41.0,-0.3045,0.00015,23.00995]
[1776445777362,34.54,77619.87,41.0,-0.3045,0.00015,23.00995]
[1776445777413,34.54,77619.87,41.0,-0.3045,0.00015,23.00995]
[1776445777442,34.54,77619.87,41.0,-0.3045,0.00015,23.00995]
[1776445777487,34.54,77619.87,41.0,-0.3045,0.00015,23.00995]
[1776445777896,34.53,77616.27,41.0,-0.30505,0.00015,23.02732]
[1776445778169,34.53,77598.39,41.0,-0.30781,0.00015,23.11374]
[1776445779699,34.53,77594.08,41.0,-0.30847,0.00016,23.13417]
[1776445780539,34.53,77594.04,41.0,-0.30847,0.00016,23.13405]
[1776445780726,34.53,77594.04,41.0,-0.30847,0.00016,23.13405]
[1776445781190,34.53,77602.07,41.0,-0.30722,0.00015,23.09519]
[1776445781545,34.53,77602.07,41.0,-0.30722,0.00015,23.09519]
[1776445784113,34.52,77594.06,41.0,-0.30844,0.00016,23.13319]
[1776445786091,34.52,77594.57,41.0,-0.30834,0.00016,23.13015]
[1776445786589,34.52,77598.14,41.0,-0.30778,0.00016,23.11267]
[1776445787232,34.52,77605.28,41.0,-0.30667,0.00015,23.07791]
[1776445787534,34.52,77605.28,41.0,-0.30667,0.00015,23.07791]
[1776445787605,34.52,77605.28,41.0,-0.30667,0.00015,23.07791]
[1776445788239,34.51,77604.72,41.0,-0.30674,0.00015,23.08022]
[1776445790242,34.51,77600.46,41.0,-0.3074,0.00015,23.10063]
[1776445791175,34.51,77600.97,41.0,-0.30731,0.00015,23.09796]
[1776445792445,34.51,77598.1,41.0,-0.30775,0.00016,23.1116]
[1776445792483,34.51,77608.94,41.0,-0.30606,0.00015,23.05893]
[1776445792589,34.51,77608.94,41.0,-0.30606,0.00015,23.05893]
[1776445792920,34.51,77608.94,41.0,-0.30606,0.00015,23.05893]
[1776445793068,34.51,77608.94,41.0,-0.30606,0.00015,23.05893]
[1776445793417,34.51,77625.77,41.0,-0.30346,0.00015,22.97632]
[1776445794568,34.51,77627.86,41.0,-0.30312,0.00015,22.96573]
[1776445795060,34.51,77627.86,41.0,-0.30312,0.00015,22.96573]
[1776445795199,34.51,77627.86,41.0,-0.30312,0.00015,22.96573]
[1776445795412,34.5,77620.11,41.0,-0.30431,0.00015,23.00347]
[1776445796838,34.5,77623.1,41.0,-0.30385,0.00015,22.98876]
[1776445797301,34.5,77624.87,41.0,-0.30357,0.00015,22.98003]
[1776445799435,34.5,77624.44,41.0,-0.30363,0.00015,22.98182]
[1776445799962,34.5,77625.6,41.0,-0.30344,0.00015,22.97579]
[1776445800399,34.5,77625.6,41.0,-0.30344,0.00015,22.97579]
[1776445800487,34.5,77625.6,41.0,-0.30344,0.00015,22.97579]
[1776445801163,34.5,77632.51,41.0,-0.30237,0.00015,22.9414]
[1776445801517,34.5,77632.51,41.0,-0.30237,0.00015,22.9414]
[1776445802169,34.49,77636.23,41.0,-0.30179,0.00015,22.9227]
[1776445802789,34.49,77634.42,41.0,-0.30206,0.00015,22.93137]
[1776445803345,34.49,77628.99,41.0,-0.30288,0.00015,22.95789]
[1776445803909,34.49,77628.99,41.0,-0.30288,0.00015,22.95789]
[1776445804552,34.49,77602.67,41.0,-0.30695,0.00015,23.08634]
[1776445805359,34.49,77608.79,41.0,-0.30599,0.00015,23.0564]
[1776445807817,34.49,77615.64,41.0,-0.30492,0.00015,23.02259]
[1776445808695,34.49,77614.5,41.0,-0.30509,0.00015,23.02797]
[1776445809178,34.49,77614.5,41.0,-0.30509,0.00015,23.02797]
[1776445809190,34.49,77614.5,41.0,-0.30509,0.00015,23.02797]
[1776445809230,34.49,77614.5,41.0,-0.30509,0.00015,23.02797]
[1776445809553,34.48,77618.34,41.0,-0.30449,0.00015,23.009]
[1776445810599,34.48,77618.34,41.0,-0.30449,0.00015,23.009]
[1776445810672,34.48,77624.98,41.0,-0.30345,0.00015,22.97605]
[1776445811492,34.48,77612.49,41.0,-0.30537,0.00015,23.03688]
[1776445813014,34.48,77611.68,41.0,-0.30549,0.00015,23.04072]
[1776445813419,34.48,77620.94,41.0,-0.30406,0.00015,22.99533]
[1776445814621,34.48,77620.94,41.0,-0.30406,0.00015,22.99533]
[1776445814757,34.48,77623.81,41.0,-0.30362,0.00015,22.98116]
[1776445815432,34.48,77630.31,41.0,-0.30261,0.00015,22.94908]
[1776445820029,34.47,77630.34,41.0,-0.30257,0.00015,22.94775]
[1776445820807,34.47,77632.23,41.0,-0.30227,0.00015,22.9381]
[1776445820890,34.47,77632.23,41.0,-0.30227,0.00015,22.9381]
[1776445821666,34.47,77633.22,41.0,-0.30211,0.00015,22.93289]
[1776445821988,34.47,77633.22,41.0,-0.30211,0.00015,22.93289]
[1776445822524,34.47,77633.22,41.0,-0.30211,0.00015,22.93289]
[1776445822568,34.47,77625.6,41.0,-0.30328,0.00015,22.97022]
[1776445822998,34.47,77625.6,41.0,-0.30328,0.00015,22.97022]
[1776445823429,34.47,77625.6,41.0,-0.30328,0.00015,22.97022]
[1776445823489,34.46,77617.85,41.0,-0.30446,0.00015,23.00796]
[1776445827565,34.46,77610.95,41.0,-0.30552,0.00015,23.04141]
[1776445827606,34.46,77595.83,41.0,-0.30786,0.00016,23.11465]
[1776445828371,34.46,77595.83,41.0,-0.30786,0.00016,23.11465]
[1776445828381,34.46,77595.83,41.0,-0.30786,0.00016,23.11465]
[1776445828580,34.46,77595.83,41.0,-0.30786,0.00016,23.11465]
[1776445828724,34.46,77588.78,41.0,-0.30895,0.00016,23.14841]
[1776445828746,34.46,77588.78,41.0,-0.30895,0.00016,23.14841]
[1776445829571,34.46,77588.78,41.0,-0.30895,0.00016,23.14841]
[1776445829604,34.46,77588.78,41.0,-0.30895,0.00016,23.14841]
[1776445829687,34.46,77584.33,41.0,-0.30964,0.00016,23.16955]
[1776445829947,34.46,77584.33,41.0,-0.30964,0.00016,23.16955]
[1776445830351,34.46,77584.33,41.0,-0.30964,0.00016,23.16955]
[1776445830539,34.46,77570.91,41.0,-0.31173,0.00016,23.23327]
[1776445831034,34.46,77570.91,41.0,-0.31173,0.00016,23.23327]
[1776445831726,34.46,77574.99,41.0,-0.31107,0.00016,23.21017]
[1776445832138,34.46,77574.99,41.0,-0.31107,0.00016,23.21017]
[1776445832653,34.46,77579.2,41.0,-0.31041,0.00016,23.19011]
[1776445833416,34.46,77579.2,41.0,-0.31041,0.00016,23.19011]
[1776445833730,34.46,77580.16,41.0,-0.31026,0.00016,23.18528]
[1776445833939,34.46,77580.16,41.0,-0.31026,0.00016,23.18528]
[1776445833991,34.46,77580.16,41.0,-0.31026,0.00016,23.18528]
[1776445834567,34.45,77588.3,41.0,-0.30898,0.00016,23.14609]
[1776445834747,34.45,77588.3,41.0,-0.30898,0.00016,23.14609]
[1776445838190,34.45,77587.05,41.0,-0.30916,0.00016,23.1515]
[1776445838881,34.45,77588.26,41.0,-0.30896,0.00016,23.14552]
[1776445838992,34.45,77588.26,41.0,-0.30896,0.00016,23.14552]
[1776445839543,34.45,77588.26,41.0,-0.30896,0.00016,23.14552]
[1776445839763,34.45,77583.64,41.0,-0.30968,0.00016,23.16748]
[1776445839845,34.45,77583.64,41.0,-0.30968,0.00016,23.16748]
[1776445839883,34.45,77583.64,41.0,-0.30968,0.00016,23.16748]
[1776445839944,34.45,77583.64,41.0,-0.30968,0.00016,23.16748]
[1776445840614,34.45,77599.25,41.0,-0.30724,0.00016,23.09215]
[1776445841639,34.45,77599.25,41.0,-0.30724,0.00016,23.09215]
[1776445841709,34.45,77603.17,41.0,-0.30663,0.00016,23.07294]
[1776445846386,34.44,77596.41,41.0,-0.30766,0.00016,23.10511]
[1776445846514,34.44,77596.41,41.0,-0.30766,0.00016,23.10511]
[1776445847663,34.44,77606.96,41.0,-0.30602,0.00015,23.05367]
[1776445850684,34.44,77597.17,41.0,-0.30752,0.00016,23.1008]
[1776445851473,34.44,77597.17,41.0,-0.30752,0.00016,23.1008]
[1776445851538,34.44,77597.17,41.0,-0.30752,0.00016,23.1008]
[1776445851693,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445851787,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445851794,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445851826,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445851830,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445852161,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445852407,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445852431,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445852546,34.44,77588.81,41.0,-0.30882,0.00016,23.141]
[1776445852701,34.44,77578.16,41.0,-0.31048,0.00016,23.19185]
[1776445852767,34.44,77578.16,41.0,-0.31048,0.00016,23.19185]
[1776445854508,34.44,77577.64,41.0,-0.31056,0.00016,23.1944]
[1776445855340,34.44,77577.64,41.0,-0.31056,0.00016,23.19443]
[1776445856047,34.44,77576.34,41.0,-0.31076,0.00016,23.20065]
[1776445856071,34.44,77576.34,41.0,-0.31076,0.00016,23.20065]
[1776445856633,34.44,77576.34,41.0,-0.31076,0.00016,23.20065]
[1776445856648,34.44,77576.34,41.0,-0.31076,0.00016,23.20065]
[1776445856609,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857040,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857164,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857181,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857215,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857407,34.44,77577.11,41.0,-0.31064,0.00016,23.197]
[1776445857459,34.44,77584.96,41.0,-0.30941,0.00016,23.15924]
[1776445857967,34.44,77584.96,41.0,-0.30941,0.00016,23.15924]
[1776445858022,34.44,77584.96,41.0,-0.30941,0.00016,23.15924]
[1776445858252,34.44,77584.96,41.0,-0.30941,0.00016,23.15924]
[1776445858330,34.44,77569.07,41.0,-0.3119,0.00016,23.23504]
[1776445859643,34.44,77557.58,41.0,-0.31369,0.00016,23.28925]
[1776445861547,34.44,77556.21,41.0,-0.31391,0.00016,23.29564]
[1776445862083,34.44,77561.23,41.0,-0.31312,0.00016,23.27197]
[1776445864142,34.44,77555.9,41.0,-0.31395,0.00016,23.29695]
[1776445864209,34.44,77555.9,41.0,-0.31395,0.00016,23.29695]
[1776445864365,34.44,77555.9,41.0,-0.31395,0.00016,23.29695]
[1776445865644,34.44,77556.11,41.0,-0.31392,0.00016,23.29591]
[1776445865510,34.43,77544.74,41.0,-0.3157,0.00016,23.34899]
[1776445866470,34.43,77544.74,41.0,-0.3157,0.00016,23.34899]
[1776445867064,34.43,77541.18,41.0,-0.31623,0.00016,23.3645]
[1776445867814,34.42,77544.04,41.0,-0.31574,0.00016,23.35005]
[1776445870553,34.42,77541.7,41.0,-0.3161,0.00016,23.36072]
[1776445871350,34.42,77541.77,41.0,-0.31609,0.00016,23.36028]
[1776445871671,34.42,77541.77,41.0,-0.31609,0.00016,23.36028]
[1776445872989,34.42,77533.91,41.0,-0.31732,0.00016,23.39647]
[1776445874331,34.41,77543.62,41.0,-0.31574,0.00016,23.34998]
[1776445875842,34.41,77544.12,41.0,-0.31566,0.00016,23.34756]
[1776445875923,34.41,77544.12,41.0,-0.31566,0.00016,23.34756]
[1776445876065,34.41,77544.12,41.0,-0.31566,0.00016,23.34756]
[1776445877206,34.4,77544.31,41.0,-0.31563,0.00016,23.34658]
[1776445878229,34.4,77547.4,41.0,-0.31514,0.00016,23.33208]
[1776445879288,34.4,77547.61,41.0,-0.3151,0.00016,23.33102]
[1776445881321,34.4,77546.8,41.0,-0.31523,0.00016,23.33464]
[1776445881383,34.4,77546.8,41.0,-0.31523,0.00016,23.33464]
[1776445881408,34.4,77546.8,41.0,-0.31523,0.00016,23.33464]
[1776445881686,34.4,77546.8,41.0,-0.31523,0.00016,23.33464]
[1776445881780,34.4,77546.8,41.0,-0.31523,0.00016,23.33464]
[1776445881717,34.4,77550.17,41.0,-0.31469,0.00016,23.3188]
[1776445882604,34.4,77550.17,41.0,-0.31469,0.00016,23.3188]
[1776445882703,34.4,77550.17,41.0,-0.31469,0.00016,23.3188]
[1776445882667,34.38,77572.33,41.0,-0.31112,0.00016,23.21093]
[1776445882860,34.38,77572.33,41.0,-0.31112,0.00016,23.21093]
[1776445883154,34.38,77572.33,41.0,-0.31112,0.00016,23.21093]
[1776445883216,34.38,77572.33,41.0,-0.31112,0.00016,23.21093]
[1776445883889,34.38,77578.44,41.0,-0.31016,0.00016,23.18153]
[1776445884132,34.38,77578.44,41.0,-0.31016,0.00016,23.18153]
[1776445884171,34.38,77578.44,41.0,-0.31016,0.00016,23.18153]
[1776445884562,34.38,77578.44,41.0,-0.31016,0.00016,23.18153]
[1776445884606,34.38,77579.04,41.0,-0.31006,0.00016,23.17845]
[1776445885040,34.38,77579.04,41.0,-0.31006,0.00016,23.17845]
[1776445885328,34.38,77579.04,41.0,-0.31006,0.00016,23.17845]
[1776445885692,34.38,77579.04,41.0,-0.31006,0.00016,23.17845]
[1776445885433,34.37,77585.18,41.0,-0.30908,0.00016,23.14851]
[1776445886218,34.37,77585.18,41.0,-0.30908,0.00016,23.14851]
[1776445886393,34.37,77596.58,41.0,-0.3073,0.00016,23.09311]
[1776445887588,34.37,77596.58,41.0,-0.3073,0.00016,23.09311]
[1776445887723,34.37,77601.8,41.0,-0.30647,0.00016,23.06734]
[1776445887792,34.37,77601.8,41.0,-0.30647,0.00016,23.06734]
[1776445888352,34.37,77601.8,41.0,-0.30647,0.00016,23.06734]
[1776445889145,34.37,77601.4,41.0,-0.30653,0.00016,23.06918]
[1776445889934,34.37,77595.29,41.0,-0.30748,0.00016,23.09875]
[1776445889948,34.37,77595.29,41.0,-0.30748,0.00016,23.09875]
[1776445890109,34.37,77595.29,41.0,-0.30748,0.00016,23.09875]
[1776445890476,34.37,77583.05,41.0,-0.30938,0.00016,23.15768]
[1776445891992,34.37,77575.48,41.0,-0.31055,0.00016,23.19022]
[1776445891995,34.37,77572.57,41.0,-0.311,0.00016,23.20413]
[1776445893377,34.37,77572.57,41.0,-0.311,0.00016,23.20413]
[1776445893963,34.37,77571.41,41.0,-0.31118,0.00016,23.20968]
[1776445893978,34.37,77571.41,41.0,-0.31118,0.00016,23.20968]
[1776445894083,34.37,77571.41,41.0,-0.31118,0.00016,23.20968]
[1776445894129,34.37,77574.67,41.0,-0.31067,0.00016,23.19415]
[1776445894836,34.37,77574.67,41.0,-0.31067,0.00016,23.19415]
[1776445895125,34.37,77574.67,41.0,-0.31067,0.00016,23.19415]
[1776445895330,34.37,77578.53,41.0,-0.31006,0.00016,23.17547]
[1776445896006,34.37,77578.53,41.0,-0.31006,0.00016,23.17547]
[1776445896359,34.37,77571.33,41.0,-0.31119,0.00016,23.20991]
[1776445896969,34.37,77571.33,41.0,-0.31119,0.00016,23.20991]
[1776445898146,34.37,77567.05,41.0,-0.31186,0.00016,23.23029]
[1776445898414,34.37,77567.05,41.0,-0.31186,0.00016,23.23029]
[1776445899486,34.37,77565.87,41.0,-0.31205,0.00016,23.2359]
[1776445899929,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445899933,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445900065,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445900226,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445900289,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445900418,34.37,77561.95,41.0,-0.31266,0.00016,23.25447]
[1776445900510,34.37,77550.4,41.0,-0.31448,0.00016,23.30886]
[1776445901275,34.37,77550.4,41.0,-0.31448,0.00016,23.30886]
[1776445901678,34.37,77550.4,41.0,-0.31448,0.00016,23.30886]
[1776445901281,34.37,77539.77,41.0,-0.31615,0.00016,23.35844]
[1776445902244,34.37,77539.77,41.0,-0.31615,0.00016,23.35844]
[1776445903723,34.37,77538.5,41.0,-0.31634,0.00016,23.36424]
[1776445907101,34.36,77550.66,41.0,-0.31441,0.00016,23.30683]
[1776445909109,34.36,77546.39,41.0,-0.31508,0.00016,23.32676]
[1776445909115,34.36,77538.63,41.0,-0.3163,0.00016,23.36286]
[1776445910008,34.36,77538.63,41.0,-0.3163,0.00016,23.36286]
[1776445911210,34.36,77538.45,41.0,-0.31632,0.00016,23.36357]
[1776445911861,34.36,77537.9,41.0,-0.31641,0.00016,23.36601]
[1776445912471,34.36,77526.25,41.0,-0.31825,0.00016,23.41991]
[1776445912864,34.36,77526.25,41.0,-0.31825,0.00016,23.41991]
[1776445913424,34.36,77526.25,41.0,-0.31825,0.00016,23.41991]
[1776445916858,34.31,77524.99,41.0,-0.31823,0.00016,23.41894]
[1776445916968,34.31,77524.99,41.0,-0.31823,0.00016,23.41894]
[1776445918834,34.31,77535.14,41.0,-0.31661,0.00016,23.37163]
[1776445921007,34.31,77532.67,41.0,-0.31699,0.00016,23.38285]
[1776445921517,34.31,77532.67,41.0,-0.31699,0.00016,23.38285]
[1776445922231,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923174,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923341,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923651,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923737,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923750,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923778,34.31,77544.2,41.0,-0.31516,0.00016,23.32883]
[1776445923787,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924382,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924403,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924486,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924559,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924634,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924703,34.31,77553.37,41.0,-0.31372,0.00016,23.28564]
[1776445924786,34.31,77568.41,41.0,-0.31135,0.00016,23.21422]
[1776445925252,34.31,77555.37,41.0,-0.3134,0.00016,23.27613]
[1776445926934,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927091,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927219,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927289,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927633,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927813,34.3,77549.59,41.0,-0.31431,0.00016,23.30333]
[1776445927735,34.3,77532.94,41.0,-0.31694,0.00016,23.38108]
[1776445927936,34.3,77532.94,41.0,-0.31694,0.00016,23.38108]
[1776445928091,34.3,77532.94,41.0,-0.31694,0.00016,23.38108]
[1776445928731,34.3,77532.94,41.0,-0.31694,0.00016,23.38108]
[1776445928966,34.3,77531.54,41.0,-0.31715,0.00016,23.38744]
[1776445929022,34.3,77531.54,41.0,-0.31715,0.00016,23.38744]
[1776445933138,34.3,77527.28,41.0,-0.31781,0.00016,23.40659]
[1776445935718,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445935998,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936204,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936229,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936273,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936311,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936457,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936457,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936578,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936578,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936781,34.3,77535.16,41.0,-0.31655,0.00016,23.36959]
[1776445936799,34.3,77527.51,41.0,-0.31775,0.00016,23.40496]
[1776445937104,34.3,77527.51,41.0,-0.31775,0.00016,23.40496]
[1776445937997,34.3,77527.51,41.0,-0.31775,0.00016,23.40496]
[1776445938020,34.3,77527.51,41.0,-0.31775,0.00016,23.40496]
[1776445937471,34.3,77437.32,41.0,-0.33218,0.00016,23.80703]
[1776445938094,34.3,77437.32,41.0,-0.33218,0.00016,23.80703]
[1776445938155,34.3,77437.32,41.0,-0.33218,0.00016,23.80703]
[1776445938734,34.3,77437.32,41.0,-0.33218,0.00016,23.80703]
[1776445938860,34.3,77437.32,41.0,-0.33218,0.00016,23.80703]
[1776445938801,34.3,77413.56,41.0,-0.33602,0.00016,23.90777]
[1776445938971,34.3,77413.56,41.0,-0.33602,0.00016,23.90777]
[1776445939097,34.3,77413.56,41.0,-0.33602,0.00016,23.90777]
[1776445939261,34.3,77413.56,41.0,-0.33602,0.00016,23.90777]
[1776445939403,34.29,77418.5,41.0,-0.33522,0.00016,23.88691]
[1776445940166,34.29,77418.5,41.0,-0.33522,0.00016,23.88691]
[1776445940226,34.29,77418.5,41.0,-0.33522,0.00016,23.88691]
[1776445940470,34.29,77418.5,41.0,-0.33522,0.00016,23.88691]
[1776445940753,34.29,77444.83,41.0,-0.33092,0.00016,23.77345]
[1776445941111,34.29,77444.83,41.0,-0.33092,0.00016,23.77345]
[1776445941843,34.25,77462.79,41.0,-0.32786,0.00016,23.69016]
[1776445942345,34.25,77462.79,41.0,-0.32786,0.00016,23.69016]
[1776445942909,34.25,77464.4,41.0,-0.3276,0.00016,23.68308]
[1776445943812,34.25,77464.4,41.0,-0.3276,0.00016,23.68308]
[1776445944101,34.24,77460.49,41.0,-0.32822,0.00016,23.69993]
[1776445945452,34.24,77461.59,41.0,-0.32803,0.00016,23.69476]
[1776445945462,34.24,77461.59,41.0,-0.32803,0.00016,23.69476]
[1776445945516,34.24,77458.05,41.0,-0.32858,0.00016,23.70995]
[1776445948820,34.23,77452.78,41.0,-0.32942,0.00016,23.73251]
[1776445949476,34.23,77435.97,41.0,-0.33212,0.00016,23.80497]
[1776445950111,34.23,77435.97,41.0,-0.33212,0.00016,23.80497]
[1776445950956,34.23,77432.47,41.0,-0.33269,0.00016,23.82001]
[1776445951150,34.23,77432.47,41.0,-0.33269,0.00016,23.82001]
[1776445951491,34.23,77436.8,41.0,-0.33197,0.00016,23.7977]
[1776445952028,34.23,77436.8,41.0,-0.33197,0.00016,23.7977]
[1776445952498,34.21,77451.85,41.0,-0.32946,0.00016,23.73028]
[1776445953208,34.21,77451.85,41.0,-0.32946,0.00016,23.73028]
[1776445953650,34.21,77451.85,41.0,-0.32946,0.00016,23.73028]
[1776445953751,34.2,77454.2,41.0,-0.329,0.00016,23.71781]
[1776445954452,34.2,77454.2,41.0,-0.329,0.00016,23.71781]
[1776445955188,34.19,77456.36,41.0,-0.32864,0.00016,23.708]
[1776445955350,34.19,77456.36,41.0,-0.32864,0.00016,23.708]
[1776445955748,34.19,77456.36,41.0,-0.32864,0.00016,23.708]
[1776445955754,34.19,77456.36,41.0,-0.32864,0.00016,23.708]
[1776445956257,34.19,77455.63,41.0,-0.32875,0.00016,23.71086]
[1776445956350,34.19,77455.63,41.0,-0.32875,0.00016,23.71086]
[1776445956568,34.19,77455.63,41.0,-0.32875,0.00016,23.71086]
[1776445956592,34.19,77447.94,41.0,-0.32999,0.00016,23.74445]
[1776445956906,34.19,77447.94,41.0,-0.32999,0.00016,23.74445]
[1776445957217,34.19,77447.94,41.0,-0.32999,0.00016,23.74445]
[1776445957536,34.19,77426.28,41.0,-0.33349,0.00016,23.8377]
[1776445958856,34.19,77426.28,41.0,-0.33349,0.00016,23.8377]
[1776445958703,34.19,77434.59,41.0,-0.33214,0.00016,23.80181]
[1776445959238,34.19,77434.59,41.0,-0.33214,0.00016,23.80181]
[1776445959729,34.19,77434.59,41.0,-0.33214,0.00016,23.80181]
[1776445959814,34.17,77439.93,41.0,-0.3312,0.00016,23.77677]
[1776445960229,34.17,77439.93,41.0,-0.3312,0.00016,23.77677]
[1776445960557,34.14,77443.6,41.0,-0.33047,0.00016,23.75703]
[1776445960974,34.14,77443.6,41.0,-0.33047,0.00016,23.75703]
[1776445961044,34.14,77443.6,41.0,-0.33047,0.00016,23.75703]
[1776445961126,34.14,77443.6,41.0,-0.33047,0.00016,23.75703]
[1776445961694,34.14,77443.6,41.0,-0.33047,0.00016,23.75703]
[1776445961962,34.14,77443.04,41.0,-0.33056,0.00016,23.75931]
[1776445962206,34.14,77443.04,41.0,-0.33056,0.00016,23.75931]
[1776445962530,34.14,77443.04,41.0,-0.33056,0.00016,23.75931]
[1776445962761,34.13,77440.75,41.0,-0.33087,0.00016,23.76765]
[1776445963027,34.13,77440.75,41.0,-0.33087,0.00016,23.76765]
[1776445963579,34.13,77433.07,41.0,-0.33212,0.00016,23.8009]
[1776445965107,34.13,77427.96,41.0,-0.33295,0.00016,23.82288]
[1776445965157,34.13,77427.96,41.0,-0.33295,0.00016,23.82288]
[1776445966084,34.13,77425.72,41.0,-0.33331,0.00016,23.83247]
[1776445966966,34.13,77422.47,41.0,-0.33384,0.00016,23.84637]
[1776445966970,34.13,77422.47,41.0,-0.33384,0.00016,23.84637]
[1776445967319,34.13,77422.47,41.0,-0.33384,0.00016,23.84637]
[1776445967430,34.13,77422.47,41.0,-0.33384,0.00016,23.84637]
[1776445967935,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445967972,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445968327,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445968551,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445968583,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445968673,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445968722,34.13,77422.92,41.0,-0.33377,0.00016,23.84443]
[1776445969556,34.13,77420.12,41.0,-0.33422,0.00016,23.85632]
[1776445969889,34.13,77424.26,41.0,-0.33355,0.00016,23.83861]
[1776445969926,34.13,77424.26,41.0,-0.33355,0.00016,23.83861]
[1776445970087,34.13,77424.26,41.0,-0.33355,0.00016,23.83861]
[1776445970209,34.13,77424.26,41.0,-0.33355,0.00016,23.83861]
[1776445970758,34.13,77424.26,41.0,-0.33355,0.00016,23.83861]
[1776445971007,34.13,77427.79,41.0,-0.33297,0.00016,23.82347]
[1776445971574,34.13,77427.79,41.0,-0.33297,0.00016,23.82347]
[1776445971932,34.13,77429.43,41.0,-0.33271,0.00016,23.81641]
[1776445972380,34.13,77429.43,41.0,-0.33271,0.00016,23.81641]
[1776445972648,34.13,77420.8,41.0,-0.33411,0.00016,23.85334]
[1776445973195,34.13,77420.8,41.0,-0.33411,0.00016,23.85334]
[1776445973655,34.12,77429.06,41.0,-0.33275,0.00016,23.81765]
[1776445973989,34.12,77429.06,41.0,-0.33275,0.00016,23.81765]
[1776445974030,34.12,77429.06,41.0,-0.33275,0.00016,23.81765]
[1776445974541,34.12,77429.06,41.0,-0.33275,0.00016,23.81765]
[1776445974725,34.12,77429.06,41.0,-0.33275,0.00016,23.81765]
[1776445975154,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975159,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975205,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975287,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975354,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975531,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975879,34.12,77430.67,41.0,-0.33249,0.00016,23.81073]
[1776445975791,34.12,77437.21,41.0,-0.33143,0.00016,23.7825]
[1776445976161,34.12,77437.21,41.0,-0.33143,0.00016,23.7825]
[1776445976725,34.12,77437.21,41.0,-0.33143,0.00016,23.7825]
[1776445976764,34.12,77437.21,41.0,-0.33143,0.00016,23.7825]
[1776445976779,34.12,77437.21,41.0,-0.33143,0.00016,23.7825]
[1776445977064,34.12,77439.8,41.0,-0.33101,0.00016,23.77131]
[1776445978555,34.12,77441.47,41.0,-0.33074,0.00016,23.76389]
[1776445978753,34.12,77441.47,41.0,-0.33074,0.00016,23.76389]
[1776445980348,34.12,77446.61,41.0,-0.32989,0.00016,23.74117]
[1776445980392,34.12,77446.61,41.0,-0.32989,0.00016,23.74117]
[1776445980456,34.12,77446.61,41.0,-0.32989,0.00016,23.74117]
[1776445980727,34.09,77455.17,41.0,-0.32838,0.00016,23.70007]
[1776445981710,34.07,77464.09,41.0,-0.32683,0.00016,23.65735]
[1776445983449,34.06,77470.31,41.0,-0.32582,0.00016,23.62933]
[1776445986384,34.06,77465.9,41.0,-0.3265,0.00016,23.6482]
[1776445986577,34.06,77465.9,41.0,-0.3265,0.00016,23.6482]
[1776445986746,34.06,77456.41,41.0,-0.32803,0.00016,23.69003]
[1776445987374,34.06,77456.41,41.0,-0.32803,0.00016,23.69003]
[1776445987418,34.06,77456.41,41.0,-0.32803,0.00016,23.69003]
[1776445987552,34.06,77456.41,41.0,-0.32803,0.00016,23.69003]
[1776445987559,34.06,77456.41,41.0,-0.32803,0.00016,23.69003]
[1776445987753,34.05,77448.36,41.0,-0.32933,0.00016,23.72538]
[1776445988760,34.05,77441.07,41.0,-0.3305,0.00016,23.75715]
[1776445989310,34.05,77441.07,41.0,-0.3305,0.00016,23.75715]
[1776445990363,34.05,77437.99,41.0,-0.331,0.00016,23.77041]
[1776445990775,34.05,77430.54,41.0,-0.33221,0.00016,23.80273]
[1776445994804,34.05,77439.82,41.0,-0.3307,0.00016,23.7625]
[1776445995047,34.05,77439.82,41.0,-0.3307,0.00016,23.7625]
[1776445995607,34.05,77439.82,41.0,-0.3307,0.00016,23.7625]
[1776445996271,34.05,77440.38,41.0,-0.33062,0.00016,23.76012]
[1776445997018,34.05,77435.37,41.0,-0.33143,0.00016,23.78195]
[1776445997829,34.05,77435.37,41.0,-0.33143,0.00016,23.78195]
[1776445999304,34.05,77431.8,41.0,-0.33201,0.00016,23.79746]
[1776445999683,34.05,77431.8,41.0,-0.33201,0.00016,23.79746]
[1776446002861,34.05,77440.94,41.0,-0.33053,0.00016,23.75784]
[1776446004948,34.06,77442.38,41.0,-0.3303,0.00016,23.75166]
[1776446004967,34.06,77442.38,41.0,-0.3303,0.00016,23.75166]
[1776446005011,34.06,77442.38,41.0,-0.3303,0.00016,23.75166]
[1776446005283,34.06,77442.38,41.0,-0.3303,0.00016,23.75166]
[1776446005652,34.06,77442.38,41.0,-0.3303,0.00016,23.75166]
[1776446005881,34.05,77449.3,41.0,-0.32917,0.00016,23.72121]
[1776446007909,34.05,77450.71,41.0,-0.32894,0.00016,23.71489]
[1776446009274,34.05,77456.82,41.0,-0.32794,0.00016,23.68771]
[1776446012661,34.05,77456.6,41.0,-0.32795,0.00016,23.68467]
[1776446012898,34.05,77456.6,41.0,-0.32795,0.00016,23.68467]
[1776446012938,34.05,77456.6,41.0,-0.32795,0.00016,23.68467]
[1776446012931,34.05,77464.85,41.0,-0.32661,0.00016,23.64797]
[1776446013234,34.05,77464.85,41.0,-0.32661,0.00016,23.64797]
[1776446013683,34.05,77464.85,41.0,-0.32661,0.00016,23.64797]
[1776446013699,34.05,77464.85,41.0,-0.32661,0.00016,23.64797]
[1776446013939,34.05,77469.79,41.0,-0.32581,0.00016,23.62573]
[1776446018118,34.04,77467.07,41.0,-0.32622,0.00016,23.63712]
[1776446019947,34.04,77466.15,41.0,-0.32636,0.00016,23.64097]
[1776446021904,34.04,77464.16,41.0,-0.32666,0.00016,23.64932]
[1776446021909,34.04,77464.16,41.0,-0.32666,0.00016,23.64932]
[1776446022565,34.03,77465.38,41.0,-0.32645,0.00016,23.64335]
[1776446023057,34.03,77464.0,41.0,-0.32666,0.00016,23.64923]
[1776446023198,34.03,77464.0,41.0,-0.32666,0.00016,23.64923]
[1776446023475,34.03,77464.0,41.0,-0.32666,0.00016,23.64923]
[1776446023987,34.03,77463.54,41.0,-0.32674,0.00016,23.65128]
[1776446024016,34.03,77473.23,41.0,-0.32516,0.00016,23.60768]
[1776446025627,34.03,77473.23,41.0,-0.32516,0.00016,23.60768]
[1776446025639,34.03,77473.23,41.0,-0.32516,0.00016,23.60768]
[1776446030831,34.02,77474.79,41.0,-0.32487,0.00016,23.59955]
[1776446033546,34.01,77473.87,41.0,-0.325,0.00016,23.60297]
[1776446033588,34.01,77474.34,41.0,-0.32492,0.00016,23.60062]
[1776446034952,34.01,77465.39,41.0,-0.32635,0.00016,23.64033]
[1776446036043,34.01,77460.99,41.0,-0.32706,0.00016,23.65995]
[1776446036074,34.01,77460.99,41.0,-0.32706,0.00016,23.65995]
[1776446036127,34.01,77460.99,41.0,-0.32706,0.00016,23.65995]
[1776446036946,34.01,77460.99,41.0,-0.32706,0.00016,23.65995]
[1776446037113,34.01,77457.57,41.0,-0.3276,0.00016,23.67489]
[1776446039953,34.01,77457.56,41.0,-0.32761,0.00016,23.67506]
[1776446040010,34.01,77458.67,41.0,-0.32743,0.00016,23.67025]
[1776446040432,34.01,77458.67,41.0,-0.32743,0.00016,23.67025]
[1776446040481,34.01,77458.67,41.0,-0.32743,0.00016,23.67025]
[1776446040565,34.01,77458.67,41.0,-0.32743,0.00016,23.67025]
[1776446040701,34.01,77458.67,41.0,-0.32743,0.00016,23.67025]
[1776446040936,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446040990,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041028,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041032,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041115,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041449,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041547,34.01,77460.54,41.0,-0.32713,0.00016,23.66187]
[1776446041815,34.01,77479.07,41.0,-0.32413,0.00016,23.57858]
[1776446042156,34.01,77479.07,41.0,-0.32413,0.00016,23.57858]
[1776446042173,34.01,77490.33,41.0,-0.32232,0.00016,23.52746]
[1776446043277,34.01,77490.33,41.0,-0.32232,0.00016,23.52746]
[1776446045146,34.0,77486.2,41.0,-0.32297,0.00016,23.54587]
[1776446046052,34.0,77485.98,41.0,-0.323,0.00016,23.54666]
[1776446047813,34.0,77485.29,41.0,-0.3231,0.00016,23.54958]
[1776446047963,34.0,77485.29,41.0,-0.3231,0.00016,23.54958]
[1776446047971,34.0,77485.29,41.0,-0.3231,0.00016,23.54958]
[1776446048104,34.0,77486.79,41.0,-0.32284,0.00016,23.54234]
[1776446048139,34.0,77486.79,41.0,-0.32284,0.00016,23.54234]
[1776446048168,34.0,77486.79,41.0,-0.32284,0.00016,23.54234]
[1776446048197,34.0,77486.79,41.0,-0.32284,0.00016,23.54234]
[1776446048404,34.0,77486.79,41.0,-0.32284,0.00016,23.54234]
[1776446048493,34.0,77506.02,41.0,-0.31976,0.00016,23.45414]
[1776446049197,34.0,77516.33,41.0,-0.3181,0.00016,23.40614]
[1776446051007,34.0,77520.66,41.0,-0.3174,0.00016,23.38582]
[1776446051916,34.0,77520.66,41.0,-0.3174,0.00016,23.38582]
[1776446052539,33.99,77522.22,41.0,-0.31715,0.00016,23.37843]
[1776446052551,33.99,77529.39,41.0,-0.31601,0.00016,23.34468]
[1776446053511,33.99,77529.39,41.0,-0.31601,0.00016,23.34468]
[1776446054698,33.99,77531.21,41.0,-0.31571,0.00016,23.33604]
[1776446055822,33.99,77531.38,41.0,-0.31568,0.00016,23.33516]
[1776446057327,33.99,77527.16,41.0,-0.31636,0.00016,23.35497]
[1776446057652,33.99,77527.16,41.0,-0.31636,0.00016,23.35497]
[1776446058655,33.99,77546.15,41.0,-0.31333,0.00016,23.26492]
[1776446059210,33.99,77546.15,41.0,-0.31333,0.00016,23.26492]
[1776446060806,33.99,77551.05,41.0,-0.31255,0.00016,23.24156]
[1776446060933,33.99,77551.05,41.0,-0.31255,0.00016,23.24156]
[1776446061640,33.99,77550.82,41.0,-0.31259,0.00016,23.2427]
[1776446061861,33.99,77533.32,41.0,-0.31537,0.00016,23.32591]
[1776446062615,33.99,77533.32,41.0,-0.31537,0.00016,23.32591]
[1776446062666,33.99,77540.91,41.0,-0.31416,0.00016,23.28994]
[1776446064358,33.99,77545.0,41.0,-0.31351,0.00016,23.27047]
[1776446064459,33.99,77554.73,41.0,-0.31197,0.00016,23.22392]
[1776446066155,33.99,77556.71,41.0,-0.31166,0.00016,23.21446]
[1776446066577,33.99,77556.71,41.0,-0.31166,0.00016,23.21446]
[1776446066652,33.99,77556.71,41.0,-0.31166,0.00016,23.21446]
[1776446066710,33.99,77560.62,41.0,-0.31104,0.00016,23.19576]
[1776446067802,33.99,77560.62,41.0,-0.31104,0.00016,23.19576]
[1776446067831,33.99,77560.62,41.0,-0.31104,0.00016,23.19576]
[1776446067836,33.99,77560.62,41.0,-0.31104,0.00016,23.19576]
[1776446067845,33.99,77560.62,41.0,-0.31104,0.00016,23.19576]
[1776446067902,33.99,77564.43,41.0,-0.31043,0.00016,23.17719]
[1776446068334,33.99,77554.37,41.0,-0.31203,0.00016,23.22567]
[1776446069784,33.99,77554.37,41.0,-0.31203,0.00016,23.22567]
[1776446070715,33.99,77554.49,41.0,-0.31201,0.00016,23.22519]
[1776446070791,33.99,77538.82,41.0,-0.3145,0.00016,23.29996]
[1776446074048,33.99,77538.64,41.0,-0.31451,0.00016,23.29701]
[1776446076578,33.99,77539.75,41.0,-0.31433,0.00016,23.2917]
[1776446079779,33.99,77546.92,41.0,-0.31319,0.00016,23.25755]
[1776446080416,33.99,77550.77,41.0,-0.31258,0.00016,23.23919]
[1776446080697,33.99,77550.77,41.0,-0.31258,0.00016,23.23919]
[1776446082111,33.99,77558.55,41.0,-0.31135,0.00016,23.20187]
[1776446082439,33.99,77560.51,41.0,-0.31104,0.00016,23.19248]
[1776446083309,33.99,77560.51,41.0,-0.31104,0.00016,23.19248]
[1776446083446,33.99,77558.47,41.0,-0.31136,0.00016,23.20213]
[1776446085007,33.99,77558.47,41.0,-0.31136,0.00016,23.20213]
[1776446086718,33.99,77551.53,41.0,-0.31246,0.00016,23.23558]
[1776446087266,33.99,77544.5,41.0,-0.31358,0.00016,23.26921]
[1776446087493,33.99,77544.5,41.0,-0.31358,0.00016,23.26921]
[1776446087593,33.99,77530.72,41.0,-0.31577,0.00016,23.33454]
[1776446088795,33.99,77530.72,41.0,-0.31577,0.00016,23.33454]
[1776446088799,33.99,77530.72,41.0,-0.31577,0.00016,23.33454]
[1776446088979,33.99,77530.72,41.0,-0.31577,0.00016,23.33454]
[1776446089335,33.99,77529.5,41.0,-0.31596,0.00016,23.34018]
[1776446089867,33.99,77542.36,41.0,-0.31391,0.00016,23.27928]
[1776446090987,33.99,77549.67,41.0,-0.31275,0.00016,23.24442]
[1776446091816,33.99,77549.67,41.0,-0.31275,0.00016,23.24442]
[1776446094064,33.99,77549.05,41.0,-0.31285,0.00016,23.24744]
[1776446094578,33.99,77549.05,41.0,-0.31285,0.00016,23.24744]
[1776446094677,33.99,77549.05,41.0,-0.31285,0.00016,23.24744]
[1776446095729,33.99,77551.82,41.0,-0.31241,0.00016,23.2342]
[1776446100967,33.99,77547.48,41.0,-0.31311,0.00016,23.25515]
[1776446101924,33.99,77548.98,41.0,-0.31287,0.00016,23.24801]
[1776446102586,34.0,77535.83,41.0,-0.31496,0.00016,23.31061]
[1776446104012,34.0,77535.83,41.0,-0.31496,0.00016,23.31061]
[1776446107621,33.99,77543.91,41.0,-0.31367,0.00016,23.27214]
[1776446110219,33.99,77547.98,41.0,-0.31303,0.00016,23.25271]
[1776446110429,33.99,77547.98,41.0,-0.31303,0.00016,23.25271]
[1776446110463,33.99,77547.98,41.0,-0.31303,0.00016,23.25271]
[1776446110647,33.99,77559.24,41.0,-0.31124,0.00016,23.1987]
[1776446113819,33.99,77563.4,41.0,-0.31057,0.00016,23.17821]
[1776446113830,33.99,77563.4,41.0,-0.31057,0.00016,23.17821]
[1776446115740,33.99,77567.2,41.0,-0.30995,0.00016,23.15932]
[1776446115774,33.99,77567.2,41.0,-0.30995,0.00016,23.15932]
[1776446116429,33.99,77569.16,41.0,-0.30964,0.00016,23.14966]
[1776446116682,33.99,77569.16,41.0,-0.30964,0.00016,23.14966]
[1776446116808,33.99,77569.16,41.0,-0.30964,0.00016,23.14966]
[1776446116812,33.99,77569.16,41.0,-0.30964,0.00016,23.14966]
[1776446116854,33.99,77569.16,41.0,-0.30964,0.00016,23.14966]
[1776446116862,33.99,77587.74,41.0,-0.3067,0.00016,23.05839]
[1776446118171,33.99,77587.53,41.0,-0.30673,0.00016,23.05943]
[1776446118703,33.98,77582.4,41.0,-0.30753,0.00016,23.08429]
[1776446119443,33.98,77582.4,41.0,-0.30753,0.00016,23.08429]
[1776446121710,33.98,77579.39,41.0,-0.30799,0.00016,23.09859]
[1776446122808,33.98,77582.17,41.0,-0.30754,0.00016,23.08473]
[1776446122871,33.98,77591.98,41.0,-0.30598,0.00016,23.03594]
[1776446123739,33.97,77602.18,41.0,-0.30437,0.00016,22.98504]
[1776446128775,33.97,77604.95,41.0,-0.3039,0.00016,22.96982]
[1776446133974,33.96,77598.77,41.0,-0.30481,0.00016,22.99565]
[1776446135297,33.96,77598.65,41.0,-0.30481,0.00016,22.99566]
[1776446135495,33.96,77598.65,41.0,-0.30481,0.00016,22.99566]
[1776446135881,33.96,77588.06,41.0,-0.30648,0.00016,23.04809]
[1776446142875,33.95,77588.9,41.0,-0.30632,0.00016,23.04306]
[1776446146508,33.95,77588.19,41.0,-0.30642,0.00016,23.04622]
[1776446147531,33.95,77588.33,41.0,-0.30639,0.00016,23.0454]
[1776446148917,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446149115,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446149122,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446149925,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446149960,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446149963,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446150035,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446150046,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446150102,33.95,77571.33,41.0,-0.30907,0.00016,23.12854]
[1776446150016,33.94,77559.04,41.0,-0.31101,0.00016,23.188]
[1776446150932,33.94,77574.6,41.0,-0.30854,0.00016,23.11213]
[1776446152533,33.94,77569.88,41.0,-0.30928,0.00016,23.13498]
[1776446152569,33.94,77569.88,41.0,-0.30928,0.00016,23.13498]
[1776446154649,33.94,77561.06,41.0,-0.31067,0.00016,23.17749]
[1776446155961,33.94,77561.89,41.0,-0.31053,0.00016,23.17329]
[1776446158603,33.93,77557.57,41.0,-0.3112,0.00016,23.19363]
[1776446158919,33.93,77557.57,41.0,-0.3112,0.00016,23.19363]
[1776446158921,33.93,77557.57,41.0,-0.3112,0.00016,23.19363]
[1776446159254,33.93,77562.86,41.0,-0.31035,0.00016,23.16783]
[1776446160010,33.93,77570.27,41.0,-0.30917,0.00016,23.13158]
[1776446162481,33.93,77572.76,41.0,-0.30876,0.00016,23.11904]
[1776446162886,33.93,77572.76,41.0,-0.30876,0.00016,23.11904]
[1776446163123,33.93,77572.76,41.0,-0.30876,0.00016,23.11904]
[1776446163027,33.93,77579.26,41.0,-0.30773,0.00016,23.08702]
[1776446164033,33.93,77586.98,41.0,-0.3065,0.00016,23.04863]
[1776446164275,33.93,77586.98,41.0,-0.3065,0.00016,23.04863]
[1776446165040,33.92,77590.48,41.0,-0.30594,0.00016,23.03111]
[1776446165995,33.92,77590.48,41.0,-0.30594,0.00016,23.03111]
[1776446171082,33.92,77586.8,41.0,-0.30649,0.00016,23.04799]
[1776446173825,33.91,77593.31,41.0,-0.30545,0.00016,23.01535]
[1776446174103,33.91,77598.71,41.0,-0.30459,0.00016,22.98831]
[1776446174205,33.91,77598.71,41.0,-0.30459,0.00016,22.98831]
[1776446175110,33.91,77599.57,41.0,-0.30446,0.00016,22.98398]
[1776446178131,33.91,77591.4,41.0,-0.30574,0.00016,23.02448]
[1776446178150,33.91,77591.4,41.0,-0.30574,0.00016,23.02448]
[1776446183504,33.91,77584.35,41.0,-0.30684,0.00016,23.05895]
[1776446183838,33.91,77584.35,41.0,-0.30684,0.00016,23.05895]
[1776446183907,33.91,77584.35,41.0,-0.30684,0.00016,23.05895]
[1776446185050,33.91,77590.68,41.0,-0.30583,0.00016,23.02747]
[1776446186510,33.91,77602.41,41.0,-0.30399,0.00016,22.96905]
[1776446193273,33.91,77599.29,41.0,-0.30445,0.00016,22.9806]
[1776446194578,33.91,77599.8,41.0,-0.30437,0.00016,22.97798]
[1776446194625,33.91,77600.57,41.0,-0.30424,0.00016,22.97414]
[1776446200263,33.9,77603.09,41.0,-0.30381,0.00016,22.96011]
[1776446200363,33.9,77595.21,41.0,-0.30504,0.00016,22.99913]
[1776446203306,33.89,77602.56,41.0,-0.30385,0.00016,22.96156]
[1776446204480,33.89,77602.56,41.0,-0.30385,0.00016,22.96156]
[1776446204581,33.89,77615.4,41.0,-0.30183,0.00016,22.89677]
[1776446210094,33.88,77617.85,41.0,-0.30142,0.00016,22.88355]
[1776446210368,33.88,77618.13,41.0,-0.30137,0.00016,22.88172]
[1776446210654,33.88,77609.11,41.0,-0.30278,0.00016,22.92719]
[1776446212686,33.88,77603.13,41.0,-0.30371,0.00016,22.95695]
[1776446212788,33.88,77613.3,41.0,-0.30211,0.00016,22.90559]
[1776446218342,33.87,77617.08,41.0,-0.30148,0.00016,22.88546]
[1776446222407,33.87,77623.84,41.0,-0.3004,0.00016,22.85038]
[1776446223669,33.87,77608.08,41.0,-0.30286,0.00016,22.92967]
[1776446224453,33.86,77600.1,41.0,-0.30411,0.00016,22.96944]
[1776446226943,33.86,77595.6,41.0,-0.30481,0.00016,22.99163]
[1776446228571,33.86,77595.92,41.0,-0.30474,0.00016,22.98945]
[1776446229059,33.86,77595.92,41.0,-0.30474,0.00016,22.98945]
[1776446229756,33.86,77607.58,41.0,-0.30289,0.00016,22.9305]
[1776446231034,33.86,77607.58,41.0,-0.30289,0.00016,22.9305]
[1776446235554,33.85,77615.47,41.0,-0.30162,0.00016,22.88957]
[1776446235646,33.85,77615.47,41.0,-0.30162,0.00016,22.88957]
[1776446235823,33.85,77615.47,41.0,-0.30162,0.00016,22.88957]
[1776446235870,33.85,77623.35,41.0,-0.30038,0.00016,22.8494]
[1776446236213,33.85,77623.35,41.0,-0.30038,0.00016,22.8494]
[1776446236474,33.85,77623.35,41.0,-0.30038,0.00016,22.8494]
[1776446236871,33.85,77623.35,41.0,-0.30038,0.00016,22.8494]
[1776446238405,33.85,77634.01,41.0,-0.2987,0.00016,22.79468]
[1776446238408,33.85,77634.01,41.0,-0.2987,0.00016,22.79468]
[1776446239667,33.85,77637.14,41.0,-0.29821,0.00016,22.7785]
[1776446240719,33.84,77636.56,41.0,-0.2983,0.00016,22.78136]
[1776446241991,33.84,77636.29,41.0,-0.29834,0.00016,22.78263]
[1776446242038,33.84,77636.29,41.0,-0.29834,0.00016,22.78263]
[1776446243803,33.84,77638.61,41.0,-0.29797,0.00016,22.77048]
[1776446247922,33.84,77635.63,41.0,-0.29842,0.00016,22.78533]
[1776446247995,33.84,77627.58,41.0,-0.29967,0.00016,22.82623]
[1776446249780,33.84,77623.37,41.0,-0.30033,0.00016,22.84768]
[1776446250177,33.84,77623.37,41.0,-0.30033,0.00016,22.84768]
[1776446250854,33.84,77617.37,41.0,-0.30126,0.00016,22.87797]
[1776446250915,33.84,77607.15,41.0,-0.30286,0.00016,22.92925]
[1776446251269,33.84,77607.15,41.0,-0.30286,0.00016,22.92925]
[1776446251920,33.83,77597.92,41.0,-0.30428,0.00016,22.97158]
[1776446257539,33.83,77595.34,41.0,-0.30467,0.00016,22.9838]
[1776446257721,33.83,77595.34,41.0,-0.30467,0.00016,22.9838]
[1776446259562,33.83,77597.21,41.0,-0.30436,0.00016,22.97413]
[1776446259694,33.83,77597.21,41.0,-0.30436,0.00016,22.97413]
[1776446260063,33.83,77597.21,41.0,-0.30436,0.00016,22.97413]
[1776446260135,33.83,77604.7,41.0,-0.30317,0.00016,22.93618]
[1776446261508,33.83,77607.9,41.0,-0.30266,0.00016,22.91984]
[1776446261713,33.83,77606.69,41.0,-0.30285,0.00016,22.92593]
[1776446262720,33.82,77598.46,41.0,-0.30415,0.00016,22.96713]
[1776446263927,33.82,77598.46,41.0,-0.30415,0.00016,22.96713]
[1776446265618,33.82,77594.98,41.0,-0.30469,0.00016,22.98425]
[1776446265632,33.82,77594.98,41.0,-0.30469,0.00016,22.98425]
[1776446265820,33.82,77594.98,41.0,-0.30469,0.00016,22.98425]
[1776446266059,33.82,77594.98,41.0,-0.30469,0.00016,22.98425]
[1776446266516,33.82,77594.98,41.0,-0.30467,0.00016,22.98382]
[1776446266877,33.82,77577.53,41.0,-0.30743,0.00016,23.07042]
[1776446267979,33.82,77577.53,41.0,-0.30743,0.00016,23.07042]
[1776446268215,33.82,77577.53,41.0,-0.30743,0.00016,23.07042]
[1776446270231,33.82,77568.43,41.0,-0.30887,0.00016,23.11509]
[1776446270275,33.82,77567.54,41.0,-0.30901,0.00016,23.11935]
[1776446270867,33.82,77567.54,41.0,-0.30901,0.00016,23.11935]
[1776446271884,33.82,77567.41,41.0,-0.30902,0.00016,23.11977]
[1776446272176,33.82,77554.11,41.0,-0.31113,0.00016,23.18446]
[1776446272841,33.82,77554.11,41.0,-0.31113,0.00016,23.18446]
[1776446273850,33.82,77555.3,41.0,-0.31094,0.00016,23.17852]
[1776446274706,33.82,77556.45,41.0,-0.31076,0.00016,23.17294]
[1776446274791,33.82,77556.45,41.0,-0.31076,0.00016,23.17294]
[1776446275428,33.82,77552.38,41.0,-0.3114,0.00016,23.19251]
[1776446277113,33.81,77552.32,41.0,-0.31141,0.00016,23.1927]
[1776446278575,33.81,77550.82,41.0,-0.31164,0.00016,23.19979]
[1776446278685,33.81,77550.82,41.0,-0.31164,0.00016,23.19979]
[1776446278863,33.81,77550.82,41.0,-0.31164,0.00016,23.19979]
[1776446278895,33.81,77550.82,41.0,-0.31164,0.00016,23.19979]
[1776446279172,33.81,77550.82,41.0,-0.31164,0.00016,23.19979]
[1776446278924,33.81,77561.25,41.0,-0.30998,0.00016,23.14918]
[1776446279492,33.81,77561.25,41.0,-0.30998,0.00016,23.14918]
[1776446279495,33.81,77561.25,41.0,-0.30998,0.00016,23.14918]
[1776446279967,33.81,77573.07,41.0,-0.30809,0.00016,23.09097]
[1776446282572,33.81,77572.59,41.0,-0.30817,0.00016,23.09324]
[1776446282578,33.81,77572.59,41.0,-0.30817,0.00016,23.09324]
[1776446284500,33.81,77563.21,41.0,-0.30965,0.00016,23.13903]
[1776446285330,33.81,77566.74,41.0,-0.30909,0.00016,23.12166]
[1776446285336,33.81,77566.74,41.0,-0.30909,0.00016,23.12166]
[1776446285480,33.81,77566.74,41.0,-0.30909,0.00016,23.12166]
[1776446285582,33.81,77566.74,41.0,-0.30909,0.00016,23.12166]
[1776446285821,33.81,77566.74,41.0,-0.30909,0.00016,23.12166]
[1776446285883,33.81,77579.59,41.0,-0.30705,0.00016,23.05832]
[1776446287990,33.81,77585.17,41.0,-0.30615,0.00016,23.03029]
[1776446288166,33.8,77583.07,41.0,-0.30646,0.00016,23.04008]
[1776446288522,33.8,77583.07,41.0,-0.30646,0.00016,23.04008]
[1776446288935,33.8,77573.27,41.0,-0.30802,0.00016,23.08844]
[1776446292666,33.8,77571.61,41.0,-0.30827,0.00016,23.09634]
[1776446292670,33.8,77571.61,41.0,-0.30827,0.00016,23.09634]
[1776446298002,33.8,77570.04,41.0,-0.3085,0.00016,23.10351]
[1776446303036,33.79,77564.93,41.0,-0.3093,0.00016,23.12804]
[1776446304025,33.79,77564.93,41.0,-0.3093,0.00016,23.12804]
[1776446306374,33.79,77570.67,41.0,-0.30838,0.00016,23.09964]
[1776446309171,33.79,77573.18,41.0,-0.30798,0.00016,23.08716]
[1776446309176,33.79,77573.18,41.0,-0.30798,0.00016,23.08716]
[1776446310622,33.79,77567.24,41.0,-0.30892,0.00016,23.11623]
[1776446310659,33.79,77567.24,41.0,-0.30892,0.00016,23.11623]
[1776446311005,33.79,77567.24,41.0,-0.30892,0.00016,23.11623]
[1776446311039,33.79,77567.24,41.0,-0.30892,0.00016,23.11623]
[1776446311234,33.79,77546.01,41.0,-0.31228,0.00016,23.21573]
[1776446311811,33.79,77546.01,41.0,-0.31228,0.00016,23.21573]
[1776446311814,33.79,77546.01,41.0,-0.31228,0.00016,23.21573]
[1776446312282,33.79,77546.01,41.0,-0.31228,0.00016,23.21573]
[1776446312105,33.79,77539.8,41.0,-0.31327,0.00016,23.24563]
[1776446315385,33.79,77535.16,41.0,-0.31401,0.00016,23.26801]
[1776446315457,33.79,77535.16,41.0,-0.31401,0.00016,23.26801]
[1776446316133,33.79,77531.23,41.0,-0.31465,0.00016,23.28683]
[1776446316863,33.79,77531.23,41.0,-0.31465,0.00016,23.28683]
[1776446321044,33.79,77535.64,41.0,-0.31394,0.00016,23.26589]
[1776446323907,33.79,77531.66,41.0,-0.31458,0.00016,23.28503]
[1776446325337,33.79,77529.73,41.0,-0.3149,0.00016,23.29429]
[1776446327576,33.79,77527.91,41.0,-0.31519,0.00016,23.30297]
[1776446328217,33.79,77540.93,41.0,-0.3131,0.00016,23.24068]
[1776446328597,33.79,77540.93,41.0,-0.3131,0.00016,23.24068]
[1776446328897,33.79,77540.93,41.0,-0.3131,0.00016,23.24068]
[1776446329060,33.79,77540.93,41.0,-0.3131,0.00016,23.24068]
[1776446329223,33.79,77555.77,41.0,-0.31073,0.00016,23.16894]
[1776446330231,33.79,77560.68,41.0,-0.30996,0.00016,23.14516]
[1776446332812,33.8,77560.09,41.0,-0.31006,0.00016,23.14829]
[1776446334259,33.8,77549.6,41.0,-0.31174,0.00016,23.19947]
[1776446336713,33.8,77548.38,41.0,-0.31194,0.00016,23.20551]
[1776446337331,33.8,77551.86,41.0,-0.31138,0.00016,23.18873]
[1776446338398,33.8,77552.71,41.0,-0.31125,0.00016,23.1847]
[1776446339017,33.8,77552.71,41.0,-0.31125,0.00016,23.1847]
[1776446339293,33.8,77563.74,41.0,-0.3095,0.00016,23.13109]
[1776446339357,33.8,77563.74,41.0,-0.3095,0.00016,23.13109]
[1776446341385,33.8,77565.72,41.0,-0.30919,0.00016,23.12169]
[1776446342199,33.8,77565.72,41.0,-0.30919,0.00016,23.12169]
[1776446342260,33.8,77565.72,41.0,-0.30919,0.00016,23.12169]
[1776446342295,33.8,77565.72,41.0,-0.30919,0.00016,23.12169]
[1776446342405,33.8,77569.19,41.0,-0.30864,0.00016,23.1046]
[1776446342430,33.8,77569.19,41.0,-0.30864,0.00016,23.1046]
[1776446343650,33.8,77569.19,41.0,-0.30864,0.00016,23.1046]
[1776446343808,33.8,77569.19,41.0,-0.30864,0.00016,23.1046]
[1776446343901,33.8,77569.19,41.0,-0.30864,0.00016,23.1046]
[1776446344298,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446344672,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446344747,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446345034,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446345070,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446345094,33.8,77581.89,41.0,-0.30662,0.00016,23.04188]
[1776446345220,33.8,77572.98,41.0,-0.30803,0.00016,23.08582]
[1776446346057,33.8,77572.98,41.0,-0.30803,0.00016,23.08582]
[1776446346378,33.8,77567.93,41.0,-0.30883,0.00016,23.11056]
[1776446346396,33.8,77567.93,41.0,-0.30883,0.00016,23.11056]
[1776446347293,33.8,77567.93,41.0,-0.30883,0.00016,23.11056]
[1776446347379,33.8,77564.21,41.0,-0.30942,0.00016,23.12878]
[1776446348270,33.8,77564.21,41.0,-0.30942,0.00016,23.12878]
[1776446348311,33.8,77564.21,41.0,-0.30942,0.00016,23.12878]
[1776446349000,33.8,77568.0,41.0,-0.30882,0.00016,23.11013]
[1776446349087,33.8,77568.0,41.0,-0.30882,0.00016,23.11013]
[1776446349777,33.8,77573.05,41.0,-0.30801,0.00016,23.08519]
[1776446349830,33.8,77573.05,41.0,-0.30801,0.00016,23.08519]
[1776446350050,33.8,77573.05,41.0,-0.30801,0.00016,23.08519]
[1776446350532,33.8,77575.5,41.0,-0.30762,0.00016,23.07309]
[1776446350578,33.8,77575.5,41.0,-0.30762,0.00016,23.07309]
[1776446350793,33.8,77575.5,41.0,-0.30762,0.00016,23.07309]
[1776446350840,33.8,77575.5,41.0,-0.30762,0.00016,23.07309]
[1776446351555,33.8,77570.07,41.0,-0.30848,0.00016,23.09975]
[1776446351645,33.8,77577.71,41.0,-0.30727,0.00016,23.06212]
[1776446352428,33.8,77577.71,41.0,-0.30727,0.00016,23.06212]
[1776446353033,33.8,77586.32,41.0,-0.30591,0.00016,23.01944]
[1776446353581,33.8,77586.32,41.0,-0.30591,0.00016,23.01944]
[1776446354394,33.8,77591.64,41.0,-0.30507,0.00016,22.99295]
[1776446355006,33.8,77591.64,41.0,-0.30507,0.00016,22.99295]
[1776446355067,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446355590,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446355611,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446355620,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446355730,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446356123,33.8,77592.35,41.0,-0.30496,0.00016,22.98945]
[1776446356154,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446356341,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446356380,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446356631,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446356880,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446357103,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446357334,33.8,77598.4,41.0,-0.304,0.00016,22.9591]
[1776446357284,33.8,77580.89,41.0,-0.30676,0.00016,23.04603]
[1776446357626,33.8,77580.89,41.0,-0.30676,0.00016,23.04603]
[1776446358638,33.8,77578.21,41.0,-0.30718,0.00016,23.05929]
[1776446359108,33.8,77578.21,41.0,-0.30718,0.00016,23.05929]
[1776446359881,33.8,77580.64,41.0,-0.30679,0.00016,23.04722]
[1776446360390,33.8,77583.4,41.0,-0.30636,0.00016,23.03355]
[1776446360672,33.8,77583.4,41.0,-0.30636,0.00016,23.03355]
[1776446360827,33.8,77595.26,41.0,-0.30448,0.00016,22.97446]
[1776446361541,33.8,77595.26,41.0,-0.30448,0.00016,22.97446]
[1776446362571,33.8,77597.27,41.0,-0.30416,0.00016,22.96435]
[1776446362609,33.8,77597.27,41.0,-0.30416,0.00016,22.96435]
[1776446366004,33.79,77600.19,41.0,-0.3037,0.00016,22.94959]
[1776446366034,33.79,77600.19,41.0,-0.3037,0.00016,22.94959]
[1776446367213,33.79,77588.89,41.0,-0.30548,0.00016,23.00601]
[1776446367944,33.79,77588.89,41.0,-0.30548,0.00016,23.00601]
[1776446367983,33.79,77588.89,41.0,-0.30548,0.00016,23.00601]
[1776446368505,33.79,77576.28,41.0,-0.30748,0.00016,23.06851]
[1776446370851,33.79,77576.03,41.0,-0.30751,0.00016,23.06968]
[1776446372314,33.79,77575.29,41.0,-0.30763,0.00016,23.07328]
[1776446374804,33.79,77573.38,41.0,-0.30791,0.00016,23.0787]
[1776446374887,33.79,77573.38,41.0,-0.30791,0.00016,23.0787]
[1776446375644,33.79,77574.3,41.0,-0.30776,0.00016,23.07404]
[1776446376309,33.79,77574.3,41.0,-0.30776,0.00016,23.07404]
[1776446376683,33.79,77573.39,41.0,-0.3079,0.00016,23.07846]
[1776446377752,33.79,77572.35,41.0,-0.30806,0.00016,23.08359]
[1776446378056,33.79,77572.35,41.0,-0.30806,0.00016,23.08359]
[1776446380714,33.79,77577.74,41.0,-0.3072,0.00016,23.05682]
[1776446382217,33.79,77576.11,41.0,-0.30746,0.00016,23.06483]
[1776446382407,33.79,77573.8,41.0,-0.30782,0.00016,23.07612]
[1776446386707,33.79,77566.21,41.0,-0.30904,0.00016,23.11392]
[1776446392674,33.8,77562.09,41.0,-0.30973,0.00016,23.135]
[1776446397709,33.8,77561.78,41.0,-0.3098,0.00016,23.13715]
[1776446400382,33.8,77561.64,41.0,-0.30982,0.00016,23.13797]
[1776446400385,33.8,77561.64,41.0,-0.30982,0.00016,23.13797]
[1776446400412,33.8,77561.64,41.0,-0.30982,0.00016,23.13797]
[1776446400619,33.8,77559.07,41.0,-0.31024,0.00016,23.15063]
[1776446400666,33.8,77559.07,41.0,-0.31024,0.00016,23.15063]
[1776446401213,33.8,77559.07,41.0,-0.31024,0.00016,23.15063]
[1776446401228,33.8,77529.67,41.0,-0.31493,0.00016,23.29239]
[1776446401476,33.8,77529.67,41.0,-0.31493,0.00016,23.29239]
[1776446401537,33.8,77529.67,41.0,-0.31493,0.00016,23.29239]
[1776446402107,33.8,77529.67,41.0,-0.31493,0.00016,23.29239]
[1776446402212,33.8,77510.68,41.0,-0.31798,0.00016,23.38218]
[1776446402494,33.8,77510.68,41.0,-0.31798,0.00016,23.38218]
[1776446403197,33.8,77510.68,41.0,-0.31798,0.00016,23.38218]
[1776446403223,33.8,77519.46,41.0,-0.31657,0.00016,23.34079]
[1776446403797,33.8,77519.46,41.0,-0.31657,0.00016,23.34079]
[1776446404015,33.8,77536.91,41.0,-0.31377,0.00016,23.25774]
[1776446405625,33.8,77532.73,41.0,-0.31444,0.00016,23.27778]
[1776446406228,33.8,77521.03,41.0,-0.31632,0.00016,23.33342]
[1776446406861,33.8,77521.03,41.0,-0.31632,0.00016,23.33342]
[1776446407171,33.8,77502.12,41.0,-0.31936,0.00016,23.4222]
[1776446407762,33.8,77502.12,41.0,-0.31936,0.00016,23.4222]
[1776446407815,33.8,77502.12,41.0,-0.31936,0.00016,23.4222]
[1776446408798,33.8,77502.14,41.0,-0.31936,0.00016,23.4221]
[1776446409017,33.8,77502.14,41.0,-0.31936,0.00016,23.4221]
[1776446409741,33.8,77501.28,41.0,-0.31949,0.00016,23.42591]
[1776446410122,33.8,77501.28,41.0,-0.31949,0.00016,23.42591]
[1776446410184,33.8,77501.28,41.0,-0.31949,0.00016,23.42591]
[1776446410285,33.8,77493.27,41.0,-0.32078,0.00016,23.463]
[1776446410717,33.8,77493.27,41.0,-0.32078,0.00016,23.463]
[1776446410804,33.8,77485.51,41.0,-0.32204,0.00016,23.49879]
[1776446412268,33.8,77485.51,41.0,-0.32204,0.00016,23.49879]
[1776446412616,33.8,77482.09,41.0,-0.32258,0.00016,23.5142]
[1776446413906,33.8,77479.98,41.0,-0.32292,0.00016,23.52369]
[1776446414008,33.8,77479.98,41.0,-0.32292,0.00016,23.52369]
[1776446414126,33.8,77479.98,41.0,-0.32292,0.00016,23.52369]
[1776446414143,33.8,77479.98,41.0,-0.32292,0.00016,23.52369]
[1776446414163,33.8,77476.77,41.0,-0.32343,0.00016,23.53819]
[1776446415100,33.8,77476.77,41.0,-0.32343,0.00016,23.53819]
[1776446415110,33.8,77476.77,41.0,-0.32343,0.00016,23.53819]
[1776446415202,33.8,77471.58,41.0,-0.32427,0.00016,23.5617]
[1776446415849,33.8,77471.58,41.0,-0.32427,0.00016,23.5617]
[1776446415997,33.8,77471.58,41.0,-0.32427,0.00016,23.5617]
[1776446416180,33.8,77471.58,41.0,-0.32427,0.00016,23.5617]
[1776446416198,33.8,77471.58,41.0,-0.32427,0.00016,23.5617]
[1776446416401,33.8,77469.19,41.0,-0.32465,0.00016,23.57235]
[1776446417266,33.79,77461.92,41.0,-0.32583,0.00016,23.60508]
[1776446418650,33.79,77460.54,41.0,-0.32605,0.00016,23.6113]
[1776446419536,33.79,77455.27,41.0,-0.3269,0.00016,23.63481]
[1776446419545,33.79,77455.27,41.0,-0.3269,0.00016,23.63481]
[1776446420329,33.79,77455.27,41.0,-0.3269,0.00016,23.63481]
[1776446419870,33.79,77463.35,41.0,-0.32559,0.00016,23.59838]
[1776446420892,33.79,77464.23,41.0,-0.32543,0.00016,23.594]
[1776446421937,33.79,77464.23,41.0,-0.32543,0.00016,23.594]
[1776446422009,33.79,77464.23,41.0,-0.32543,0.00016,23.594]
[1776446422099,33.79,77463.23,41.0,-0.32559,0.00016,23.59837]
[1776446422911,33.79,77463.23,41.0,-0.32559,0.00016,23.59837]
[1776446423917,33.79,77467.45,41.0,-0.32489,0.00016,23.57905]
[1776446426645,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446426667,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446426669,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446426672,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446426827,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446426888,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446427259,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446427271,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446427294,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446427371,33.78,77463.25,41.0,-0.32555,0.00016,23.59739]
[1776446427387,33.78,77456.95,41.0,-0.32658,0.00016,23.62577]
[1776446427729,33.78,77456.95,41.0,-0.32658,0.00016,23.62577]
[1776446427927,33.78,77448.04,41.0,-0.32803,0.00016,23.66545]
[1776446428853,33.78,77448.04,41.0,-0.32803,0.00016,23.66545]
[1776446428859,33.78,77448.04,41.0,-0.32803,0.00016,23.66545]
[1776446429871,33.78,77447.77,41.0,-0.32806,0.00016,23.66639]
[1776446432343,33.77,77448.1,41.0,-0.32797,0.00016,23.6607]
[1776446432378,33.77,77448.22,41.0,-0.32794,0.00016,23.65993]
[1776446432691,33.77,77448.22,41.0,-0.32794,0.00016,23.65993]
[1776446433103,33.77,77448.22,41.0,-0.32794,0.00016,23.65993]
[1776446433212,33.77,77448.22,41.0,-0.32794,0.00016,23.65993]
[1776446433291,33.77,77451.09,41.0,-0.32747,0.00016,23.64684]
[1776446433429,33.77,77451.09,41.0,-0.32747,0.00016,23.64684]
[1776446434726,33.77,77447.17,41.0,-0.3281,0.00016,23.6643]
[1776446434821,33.77,77447.17,41.0,-0.3281,0.00016,23.6643]
[1776446436812,33.77,77443.07,41.0,-0.32877,0.00016,23.68233]
[1776446436838,33.77,77443.07,41.0,-0.32877,0.00016,23.68233]
[1776446437941,33.77,77439.96,41.0,-0.32928,0.00016,23.69612]
[1776446441514,33.77,77435.16,41.0,-0.33005,0.00016,23.71696]
[1776446441517,33.77,77435.16,41.0,-0.33005,0.00016,23.71696]
[1776446442306,33.77,77435.16,41.0,-0.33005,0.00016,23.71696]
[1776446442938,33.76,77433.18,41.0,-0.33037,0.00016,23.7256]
[1776446442966,33.76,77433.18,41.0,-0.33037,0.00016,23.7256]
[1776446446611,33.76,77425.14,41.0,-0.33168,0.00016,23.76053]
[1776446450342,33.76,77422.54,41.0,-0.33211,0.00016,23.77206]
[1776446451554,33.76,77424.64,41.0,-0.33176,0.00016,23.76285]
[1776446453953,33.76,77425.92,41.0,-0.33154,0.00016,23.75702]
[1776446454120,33.76,77425.92,41.0,-0.33154,0.00016,23.75702]
[1776446456736,33.76,77418.19,41.0,-0.3328,0.00016,23.79044]
[1776446457125,33.76,77418.19,41.0,-0.3328,0.00016,23.79044]
[1776446457721,33.76,77417.85,41.0,-0.33286,0.00016,23.79183]
[1776446457760,33.76,77417.85,41.0,-0.33286,0.00016,23.79183]
[1776446458161,33.76,77401.68,41.0,-0.33552,0.00016,23.86154]
[1776446458813,33.76,77401.68,41.0,-0.33552,0.00016,23.86154]
[1776446458818,33.76,77401.68,41.0,-0.33552,0.00016,23.86154]
[1776446459159,33.76,77389.77,41.0,-0.33749,0.00017,23.91226]
[1776446460101,33.76,77389.77,41.0,-0.33749,0.00017,23.91226]
[1776446460786,33.76,77395.34,41.0,-0.33657,0.00017,23.8886]
[1776446461235,33.76,77404.72,41.0,-0.33502,0.00016,23.84851]
[1776446462334,33.76,77404.72,41.0,-0.33502,0.00016,23.84851]
[1776446462691,33.76,77405.2,41.0,-0.33494,0.00016,23.84647]
[1776446462752,33.76,77405.2,41.0,-0.33494,0.00016,23.84647]
[1776446463369,33.76,77405.2,41.0,-0.33494,0.00016,23.84647]
[1776446463425,33.76,77393.98,41.0,-0.33679,0.00017,23.89438]
[1776446464420,33.76,77383.49,41.0,-0.33853,0.00017,23.93868]
[1776446465948,33.76,77379.58,41.0,-0.33917,0.00017,23.95503]
[1776446466537,33.76,77373.9,41.0,-0.34011,0.00017,23.97867]
[1776446466700,33.76,77373.9,41.0,-0.34011,0.00017,23.97867]
[1776446466782,33.76,77373.9,41.0,-0.34011,0.00017,23.97867]
[1776446467535,33.76,77368.23,41.0,-0.34105,0.00017,24.00213]
[1776446469233,33.76,77361.96,41.0,-0.34209,0.00017,24.0279]
[1776446469287,33.76,77361.96,41.0,-0.34209,0.00017,24.0279]
[1776446471204,33.75,77354.51,41.0,-0.34332,0.00017,24.05819]
[1776446471356,33.75,77354.51,41.0,-0.34332,0.00017,24.05819]
[1776446471593,33.75,77350.53,41.0,-0.34398,0.00017,24.07427]
[1776446471897,33.75,77350.53,41.0,-0.34398,0.00017,24.07427]
[1776446473079,33.75,77345.6,41.0,-0.3448,0.00017,24.09427]
[1776446473184,33.75,77345.6,41.0,-0.3448,0.00017,24.09427]
[1776446473331,33.75,77345.6,41.0,-0.3448,0.00017,24.09427]
[1776446473391,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446473581,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446473595,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446473656,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446473794,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446473925,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446474400,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446474611,33.75,77339.34,41.0,-0.34584,0.00017,24.11938]
[1776446474305,33.75,77357.02,41.0,-0.34289,0.00017,24.04762]
[1776446475797,33.75,77355.82,41.0,-0.34308,0.00017,24.0524]
[1776446476379,33.75,77348.55,41.0,-0.34429,0.00017,24.08203]
[1776446476546,33.75,77348.55,41.0,-0.34429,0.00017,24.08203]
[1776446477635,33.75,77348.55,41.0,-0.34429,0.00017,24.08203]
[1776446478321,33.75,77352.02,41.0,-0.34371,0.00017,24.06778]
[1776446478629,33.75,77358.71,41.0,-0.34259,0.00017,24.04026]
[1776446478654,33.75,77358.71,41.0,-0.34259,0.00017,24.04026]
[1776446478718,33.75,77358.71,41.0,-0.34259,0.00017,24.04026]
[1776446479135,33.75,77358.71,41.0,-0.34259,0.00017,24.04026]
[1776446479429,33.74,77346.68,41.0,-0.34459,0.00017,24.08918]
[1776446481516,33.74,77348.14,41.0,-0.34434,0.00017,24.08297]
[1776446482315,33.74,77348.14,41.0,-0.34434,0.00017,24.08297]
[1776446482360,33.74,77348.14,41.0,-0.34434,0.00017,24.08297]
[1776446482403,33.74,77348.14,41.0,-0.34434,0.00017,24.08297]
[1776446482601,33.74,77346.5,41.0,-0.3446,0.00017,24.08946]
[1776446483021,33.74,77346.5,41.0,-0.3446,0.00017,24.08946]
[1776446484812,33.74,77356.64,41.0,-0.3429,0.00017,24.0478]
[1776446485258,33.74,77356.64,41.0,-0.3429,0.00017,24.0478]
[1776446485471,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485635,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485666,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485808,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485829,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485866,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485876,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446485999,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446486113,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446486385,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446486385,33.74,77346.88,41.0,-0.34452,0.00017,24.08744]
[1776446486491,33.73,77324.19,41.0,-0.34831,0.00017,24.17827]
[1776446486538,33.73,77324.19,41.0,-0.34831,0.00017,24.17827]
[1776446486670,33.73,77324.19,41.0,-0.34831,0.00017,24.17827]
[1776446486819,33.73,77324.19,41.0,-0.34831,0.00017,24.17827]
[1776446486932,33.73,77324.19,41.0,-0.34831,0.00017,24.17827]
[1776446487495,33.73,77324.26,41.0,-0.34827,0.00017,24.17722]
[1776446488572,33.73,77324.26,41.0,-0.34827,0.00017,24.17722]
[1776446489129,33.73,77324.26,41.0,-0.34827,0.00017,24.17722]
[1776446489840,33.72,77326.89,41.0,-0.3478,0.00017,24.16615]
[1776446491920,33.72,77327.58,41.0,-0.34767,0.00017,24.15962]
[1776446492416,33.72,77327.58,41.0,-0.34767,0.00017,24.15962]
[1776446494312,33.72,77324.81,41.0,-0.34813,0.00017,24.17053]
[1776446497733,33.72,77330.6,41.0,-0.34715,0.00017,24.14726]
[1776446498229,33.72,77330.6,41.0,-0.34715,0.00017,24.14726]
[1776446498574,33.72,77329.64,41.0,-0.34731,0.00017,24.15104]
[1776446499079,33.72,77329.64,41.0,-0.34731,0.00017,24.15104]
[1776446499298,33.72,77329.64,41.0,-0.34731,0.00017,24.15104]
[1776446499330,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446499636,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446499649,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446499967,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446500101,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446500482,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446500483,33.72,77322.75,41.0,-0.34846,0.00017,24.17837]
[1776446500707,33.72,77320.48,41.0,-0.34884,0.00017,24.18728]
[1776446502093,33.71,77314.99,41.0,-0.34976,0.00017,24.20886]
[1776446502112,33.71,77321.97,41.0,-0.34856,0.00017,24.18076]
[1776446507052,33.71,77324.71,41.0,-0.34809,0.00017,24.1697]
[1776446507066,33.71,77324.71,41.0,-0.34809,0.00017,24.1697]
[1776446508142,33.71,77324.23,41.0,-0.34817,0.00017,24.17156]
[1776446508183,33.71,77324.23,41.0,-0.34817,0.00017,24.17156]
[1776446508650,33.71,77312.54,41.0,-0.35013,0.00017,24.21753]
[1776446510530,33.71,77312.54,41.0,-0.35013,0.00017,24.21753]
[1776446510660,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446510897,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446510983,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446511061,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446511175,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446511200,33.7,77317.05,41.0,-0.34934,0.00017,24.19889]
[1776446511300,33.69,77306.03,41.0,-0.35119,0.00017,24.24196]
[1776446512330,33.69,77306.03,41.0,-0.35119,0.00017,24.24196]
[1776446512496,33.69,77306.03,41.0,-0.35119,0.00017,24.24196]
[1776446512531,33.69,77306.03,41.0,-0.35119,0.00017,24.24196]
[1776446512431,33.7,77301.73,41.0,-0.35193,0.00017,24.25912]
[1776446512734,33.7,77301.73,41.0,-0.35193,0.00017,24.25912]
[1776446512761,33.7,77301.73,41.0,-0.35193,0.00017,24.25912]
[1776446512982,33.7,77301.73,41.0,-0.35193,0.00017,24.25912]
[1776446513077,33.7,77301.73,41.0,-0.35193,0.00017,24.25912]
[1776446513201,33.7,77313.51,41.0,-0.34994,0.00017,24.21298]
[1776446514047,33.7,77313.51,41.0,-0.34994,0.00017,24.21298]
[1776446514232,33.7,77313.51,41.0,-0.34994,0.00017,24.21298]
[1776446514303,33.7,77318.69,41.0,-0.34906,0.00017,24.1925]
[1776446514701,33.69,77332.73,41.0,-0.3467,0.00017,24.13643]
[1776446515536,33.69,77332.73,41.0,-0.3467,0.00017,24.13643]
[1776446515949,33.69,77332.73,41.0,-0.3467,0.00017,24.13643]
[1776446516596,33.69,77334.3,41.0,-0.34643,0.00017,24.12994]
[1776446517381,33.69,77334.3,41.0,-0.34643,0.00017,24.12994]
[1776446517385,33.69,77334.3,41.0,-0.34643,0.00017,24.12994]
[1776446518122,33.69,77336.26,41.0,-0.34609,0.00017,24.12187]
[1776446518410,33.69,77336.26,41.0,-0.34609,0.00017,24.12187]
[1776446518511,33.69,77339.52,41.0,-0.34554,0.00017,24.10854]
[1776446519477,33.69,77339.52,41.0,-0.34554,0.00017,24.10854]
[1776446519493,33.69,77339.52,41.0,-0.34554,0.00017,24.10854]
[1776446518746,33.69,77330.29,41.0,-0.34708,0.00017,24.14548]
[1776446519846,33.69,77330.29,41.0,-0.34708,0.00017,24.14548]
[1776446520144,33.69,77330.29,41.0,-0.34708,0.00017,24.14548]
[1776446524084,33.68,77324.76,41.0,-0.34799,0.00017,24.16712]
[1776446524356,33.68,77324.76,41.0,-0.34799,0.00017,24.16712]
[1776446524818,33.68,77325.45,41.0,-0.34787,0.00017,24.16429]
[1776446524821,33.68,77333.64,41.0,-0.34649,0.00017,24.13138]
[1776446525838,33.68,77333.64,41.0,-0.34649,0.00017,24.13138]
[1776446526023,33.68,77333.64,41.0,-0.34649,0.00017,24.13138]
[1776446526052,33.68,77336.08,41.0,-0.34608,0.00017,24.12142]
[1776446527044,33.68,77336.08,41.0,-0.34608,0.00017,24.12142]
[1776446527132,33.68,77346.19,41.0,-0.34438,0.00017,24.08032]
[1776446527871,33.68,77355.51,41.0,-0.34282,0.00017,24.04205]
[1776446529350,33.68,77355.51,41.0,-0.34282,0.00017,24.04205]
[1776446530273,33.67,77355.2,41.0,-0.34286,0.00017,24.04318]
[1776446530285,33.67,77355.2,41.0,-0.34286,0.00017,24.04318]
[1776446530562,33.67,77357.48,41.0,-0.34248,0.00017,24.03367]
[1776446530576,33.67,77357.48,41.0,-0.34248,0.00017,24.03367]
[1776446531566,33.67,77363.32,41.0,-0.3415,0.00017,24.00942]
[1776446531782,33.67,77363.32,41.0,-0.3415,0.00017,24.00942]
[1776446532965,33.67,77363.67,41.0,-0.34144,0.00017,24.00786]
[1776446537877,33.67,77375.72,41.0,-0.33941,0.00017,23.95709]
[1776446538883,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446539691,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446539751,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446539807,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446539946,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446540422,33.67,77368.31,41.0,-0.34064,0.00017,23.98798]
[1776446540467,33.66,77360.54,41.0,-0.34193,0.00017,24.02012]
[1776446541140,33.66,77360.54,41.0,-0.34193,0.00017,24.02012]
[1776446541241,33.66,77352.93,41.0,-0.3432,0.00017,24.05132]
[1776446543524,33.66,77349.85,41.0,-0.34371,0.00017,24.06379]
[1776446543919,33.66,77362.83,41.0,-0.34153,0.00017,24.01009]
[1776446544934,33.66,77362.83,41.0,-0.34153,0.00017,24.01009]
[1776446549964,33.65,77344.09,41.0,-0.34463,0.00017,24.08624]
[1776446551915,33.65,77343.83,41.0,-0.34467,0.00017,24.08713]
[1776446552551,33.65,77343.83,41.0,-0.34467,0.00017,24.08713]
[1776446553995,33.65,77356.04,41.0,-0.34259,0.00017,24.03306]
[1776446556267,33.65,77356.93,41.0,-0.34244,0.00017,24.02927]
[1776446556362,33.64,77346.4,41.0,-0.34419,0.00017,24.07231]
[1776446557418,33.64,77346.4,41.0,-0.34419,0.00017,24.07231]
[1776446557553,33.64,77346.4,41.0,-0.34419,0.00017,24.07231]
[1776446557472,33.64,77339.19,41.0,-0.3454,0.00017,24.10147]
[1776446557665,33.64,77339.19,41.0,-0.3454,0.00017,24.10147]
[1776446558023,33.64,77323.78,41.0,-0.34798,0.00017,24.16318]
[1776446559169,33.64,77323.78,41.0,-0.34798,0.00017,24.16318]
[1776446559466,33.64,77323.78,41.0,-0.34798,0.00017,24.16318]
[1776446559569,33.64,77323.78,41.0,-0.34798,0.00017,24.16318]
[1776446560374,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560473,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560481,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560492,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560505,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560559,33.64,77323.66,41.0,-0.34799,0.00017,24.16359]
[1776446560928,33.64,77329.01,41.0,-0.34709,0.00017,24.14219]
[1776446561286,33.64,77319.63,41.0,-0.34867,0.00017,24.1795]
[1776446562405,33.64,77319.63,41.0,-0.34867,0.00017,24.1795]
[1776446562408,33.64,77319.63,41.0,-0.34867,0.00017,24.1795]
[1776446562513,33.64,77319.63,41.0,-0.34867,0.00017,24.1795]
[1776446564541,33.64,77322.31,41.0,-0.34821,0.00017,24.16876]
[1776446564542,33.64,77322.31,41.0,-0.34821,0.00017,24.16876]
[1776446564587,33.64,77322.31,41.0,-0.34821,0.00017,24.16876]
[1776446564592,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564660,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564667,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564687,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564695,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564735,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446564751,33.64,77321.7,41.0,-0.34831,0.00017,24.1711]
[1776446565073,33.64,77332.43,41.0,-0.34651,0.00017,24.12822]
[1776446565650,33.64,77332.43,41.0,-0.34651,0.00017,24.12822]
[1776446567156,33.64,77337.28,41.0,-0.34569,0.00017,24.10856]
[1776446567306,33.64,77337.28,41.0,-0.34569,0.00017,24.10856]
[1776446567311,33.64,77338.83,41.0,-0.34543,0.00017,24.1022]
[1776446568451,33.64,77338.83,41.0,-0.34543,0.00017,24.1022]
[1776446568552,33.64,77349.83,41.0,-0.34358,0.00017,24.05726]
[1776446569667,33.63,77356.09,41.0,-0.34253,0.00017,24.03141]
[1776446570567,33.63,77356.09,41.0,-0.34253,0.00017,24.03141]
[1776446570696,33.63,77357.88,41.0,-0.34222,0.00017,24.0238]
[1776446571616,33.63,77359.34,41.0,-0.34198,0.00017,24.01777]
[1776446571738,33.63,77359.34,41.0,-0.34198,0.00017,24.01777]
[1776446572132,33.63,77359.34,41.0,-0.34198,0.00017,24.01777]
[1776446572207,33.63,77359.34,41.0,-0.34198,0.00017,24.01777]
[1776446572229,33.63,77370.69,41.0,-0.34008,0.00017,23.97047]
[1776446572967,33.63,77370.69,41.0,-0.34008,0.00017,23.97047]
[1776446574464,33.63,77374.61,41.0,-0.33943,0.00017,23.95397]
[1776446574490,33.63,77374.61,41.0,-0.33943,0.00017,23.95397]
[1776446574500,33.63,77374.61,41.0,-0.33943,0.00017,23.95397]
[1776446574639,33.63,77375.18,41.0,-0.33933,0.00017,23.95152]
[1776446576585,33.63,77380.12,41.0,-0.3385,0.00017,23.93066]
[1776446576804,33.63,77385.12,41.0,-0.33767,0.00017,23.90946]
[1776446579833,33.63,77389.6,41.0,-0.33693,0.00017,23.8904]
[1776446580408,33.63,77389.6,41.0,-0.33693,0.00017,23.8904]
[1776446581821,33.63,77386.39,41.0,-0.33746,0.00017,23.90405]
[1776446582608,33.63,77386.39,41.0,-0.33746,0.00017,23.90405]
[1776446582708,33.63,77387.37,41.0,-0.3373,0.00017,23.89987]
[1776446583200,33.63,77378.4,41.0,-0.33879,0.00017,23.93783]
[1776446586221,33.63,77369.7,41.0,-0.34023,0.00017,23.9742]
[1776446586885,33.63,77369.7,41.0,-0.34023,0.00017,23.9742]
[1776446587228,33.63,77382.93,41.0,-0.33803,0.00017,23.91849]
[1776446588243,33.63,77382.93,41.0,-0.33803,0.00017,23.91849]
[1776446589177,33.63,77385.76,41.0,-0.33756,0.00017,23.90648]
[1776446589596,33.63,77385.76,41.0,-0.33756,0.00017,23.90648]
[1776446590249,33.63,77378.89,41.0,-0.3387,0.00017,23.93555]
[1776446593270,33.63,77371.9,41.0,-0.33986,0.00017,23.96481]
[1776446598309,33.62,77373.79,41.0,-0.33954,0.00017,23.95672]
[1776446600318,33.62,77391.41,41.0,-0.33661,0.00017,23.88211]
[1776446601017,33.62,77391.41,41.0,-0.33661,0.00017,23.88211]
[1776446601046,33.62,77391.41,41.0,-0.33661,0.00017,23.88211]
[1776446601326,33.62,77401.68,41.0,-0.33491,0.00017,23.83807]
[1776446601643,33.62,77401.68,41.0,-0.33491,0.00017,23.83807]
[1776446604010,33.63,77403.82,41.0,-0.33456,0.00017,23.82898]
[1776446604194,33.63,77403.82,41.0,-0.33456,0.00017,23.82898]
[1776446604376,33.63,77408.47,41.0,-0.33379,0.00017,23.80892]
[1776446605401,33.63,77408.47,41.0,-0.33379,0.00017,23.80892]
[1776446605763,33.63,77410.26,41.0,-0.3335,0.00017,23.80121]
[1776446606367,33.63,77419.8,41.0,-0.33192,0.00016,23.75963]
[1776446608609,33.63,77420.6,41.0,-0.3318,0.00016,23.75622]
[1776446609389,33.63,77414.81,41.0,-0.33276,0.00017,23.78175]
[1776446614423,33.63,77409.9,41.0,-0.33357,0.00017,23.79987]
[1776446619460,33.64,77403.67,41.0,-0.33461,0.00017,23.82728]
[1776446624496,33.64,77402.17,41.0,-0.33487,0.00017,23.83405]
[1776446626510,33.64,77413.0,41.0,-0.33308,0.00017,23.78724]
[1776446629531,33.64,77420.61,41.0,-0.33184,0.00016,23.75424]
[1776446631626,33.64,77425.62,41.0,-0.33102,0.00016,23.73234]
[1776446631728,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446631947,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632039,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632181,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632200,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632215,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632243,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632252,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632441,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632547,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632610,33.64,77427.3,41.0,-0.33074,0.00016,23.72506]
[1776446632556,33.65,77447.31,41.0,-0.32746,0.00016,23.63614]
[1776446634508,33.64,77452.48,41.0,-0.32661,0.00016,23.61281]
[1776446635202,33.64,77456.65,41.0,-0.32592,0.00016,23.59375]
[1776446635270,33.64,77456.65,41.0,-0.32592,0.00016,23.59375]
[1776446635305,33.64,77456.65,41.0,-0.32592,0.00016,23.59375]
[1776446635370,33.64,77456.65,41.0,-0.32592,0.00016,23.59375]
[1776446635577,33.64,77465.09,41.0,-0.32454,0.00016,23.55521]
[1776446635818,33.64,77465.09,41.0,-0.32454,0.00016,23.55521]
[1776446635941,33.64,77465.09,41.0,-0.32454,0.00016,23.55521]
[1776446636187,33.64,77465.09,41.0,-0.32454,0.00016,23.55521]
[1776446637019,33.64,77469.19,41.0,-0.32386,0.00016,23.5363]
[1776446638689,33.64,77471.27,41.0,-0.32351,0.00016,23.5265]
[1776446639610,33.64,77464.05,41.0,-0.32469,0.00016,23.5594]
[1776446640095,33.64,77464.05,41.0,-0.32469,0.00016,23.5594]
[1776446640222,33.64,77464.05,41.0,-0.32469,0.00016,23.5594]
[1776446640617,33.64,77452.1,41.0,-0.32665,0.00016,23.6137]
[1776446640918,33.64,77452.1,41.0,-0.32665,0.00016,23.6137]
[1776446641001,33.64,77452.1,41.0,-0.32665,0.00016,23.6137]
[1776446641016,33.64,77452.1,41.0,-0.32665,0.00016,23.6137]
[1776446641030,33.64,77452.1,41.0,-0.32665,0.00016,23.6137]
[1776446642642,33.64,77455.24,41.0,-0.32614,0.00016,23.5996]
[1776446642790,33.64,77458.07,41.0,-0.32567,0.00016,23.58681]
[1776446645237,33.64,77461.76,41.0,-0.32507,0.00016,23.57016]
[1776446646513,33.64,77461.08,41.0,-0.32519,0.00016,23.57339]
[1776446650664,33.64,77462.97,41.0,-0.32489,0.00016,23.56506]
[1776446653708,33.65,77452.27,41.0,-0.32665,0.00016,23.61385]
[1776446657557,33.65,77450.11,41.0,-0.32701,0.00016,23.62365]
[1776446657839,33.65,77446.94,41.0,-0.32753,0.00016,23.63793]
[1776446657893,33.65,77446.94,41.0,-0.32753,0.00016,23.63793]
[1776446658586,33.65,77446.94,41.0,-0.32753,0.00016,23.63793]
[1776446658645,33.65,77446.94,41.0,-0.32753,0.00016,23.63793]
[1776446658619,33.65,77438.51,41.0,-0.32891,0.00016,23.67564]
[1776446658718,33.65,77438.51,41.0,-0.32891,0.00016,23.67564]
[1776446658814,33.65,77438.51,41.0,-0.32891,0.00016,23.67564]
[1776446658965,33.65,77438.51,41.0,-0.32891,0.00016,23.67564]
[1776446659571,33.65,77438.51,41.0,-0.32891,0.00016,23.67564]
[1776446659932,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660064,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660103,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660112,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660193,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660209,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660275,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660387,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660471,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660811,33.65,77433.57,41.0,-0.32972,0.00016,23.69758]
[1776446660662,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446660901,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446660988,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446661122,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446661390,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446661590,33.65,77428.7,41.0,-0.33052,0.00016,23.7191]
[1776446661606,33.65,77380.85,41.0,-0.33843,0.00017,23.92577]
[1776446662105,33.65,77380.85,41.0,-0.33843,0.00017,23.92577]
[1776446662326,33.65,77380.85,41.0,-0.33843,0.00017,23.92577]
[1776446662640,33.65,77380.85,41.0,-0.33843,0.00017,23.92577]
[1776446662920,33.65,77386.24,41.0,-0.33754,0.00017,23.90296]
[1776446663213,33.65,77386.24,41.0,-0.33754,0.00017,23.90296]
[1776446665365,33.65,77383.34,41.0,-0.33803,0.00017,23.91539]
[1776446665467,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446665840,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446665857,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446665967,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446665978,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446666307,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446666317,33.65,77386.63,41.0,-0.33748,0.00017,23.90144]
[1776446667213,33.65,77385.07,41.0,-0.33774,0.00017,23.90805]
[1776446667223,33.65,77385.07,41.0,-0.33774,0.00017,23.90805]
[1776446667390,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446667974,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668146,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668188,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668526,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668689,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668731,33.65,77357.26,41.0,-0.34236,0.00017,24.0242]
[1776446668771,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446668962,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446668981,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669087,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669231,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669293,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669425,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669689,33.64,77340.13,41.0,-0.34522,0.00017,24.09405]
[1776446669762,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670046,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670080,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670155,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670283,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670316,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670362,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670428,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670462,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670500,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670607,33.64,77321.69,41.0,-0.34831,0.00017,24.16782]
[1776446670656,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446670969,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446671353,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446671427,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446671599,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446671698,33.64,77299.62,41.0,-0.35203,0.00017,24.25444]
[1776446671721,33.64,77257.61,41.0,-0.35913,0.00017,24.40971]
[1776446671862,33.64,77257.61,41.0,-0.35913,0.00017,24.40971]
[1776446672142,33.64,77257.61,41.0,-0.35913,0.00017,24.40971]
[1776446672330,33.64,77257.61,41.0,-0.35913,0.00017,24.40971]
[1776446672794,33.64,77257.61,41.0,-0.35913,0.00017,24.40971]
[1776446672639,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673028,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673325,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673430,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673516,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673743,33.64,77244.78,41.0,-0.36131,0.00017,24.45666]
[1776446673746,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446673969,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674234,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674265,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674321,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674686,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674754,33.64,77265.93,41.0,-0.3577,0.00017,24.37861]
[1776446674769,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446674927,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446674967,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446675193,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446675369,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446675375,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446675549,33.64,77246.11,41.0,-0.36107,0.00017,24.45158]
[1776446676086,33.64,77243.24,41.0,-0.36156,0.00017,24.46192]
[1776446676191,33.64,77243.24,41.0,-0.36156,0.00017,24.46192]
[1776446676233,33.64,77243.24,41.0,-0.36156,0.00017,24.46192]
[1776446676464,33.64,77243.24,41.0,-0.36156,0.00017,24.46192]
[1776446676574,33.64,77243.24,41.0,-0.36156,0.00017,24.46192]
[1776446677185,33.63,77239.15,41.0,-0.36225,0.00017,24.47661]
[1776446677545,33.63,77239.15,41.0,-0.36225,0.00017,24.47661]
[1776446677873,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446677923,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446677931,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678099,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678135,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678299,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678505,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678576,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678685,33.63,77237.49,41.0,-0.36254,0.00017,24.4826]
[1776446678674,33.63,77236.04,41.0,-0.36278,0.00017,24.48771]
[1776446678956,33.63,77236.04,41.0,-0.36278,0.00017,24.48771]
[1776446678966,33.63,77236.04,41.0,-0.36278,0.00017,24.48771]
[1776446679235,33.63,77236.04,41.0,-0.36278,0.00017,24.48771]
[1776446679764,33.63,77215.88,41.0,-0.36622,0.00017,24.55917]
[1776446680367,33.63,77215.88,41.0,-0.36622,0.00017,24.55917]
[1776446680369,33.63,77215.88,41.0,-0.36622,0.00017,24.55917]
[1776446680680,33.63,77215.88,41.0,-0.36622,0.00017,24.55917]
[1776446680743,33.63,77215.88,41.0,-0.36622,0.00017,24.55917]
[1776446680713,33.63,77216.64,41.0,-0.36609,0.00017,24.5565]
[1776446681105,33.63,77216.64,41.0,-0.36609,0.00017,24.5565]
[1776446681306,33.63,77216.64,41.0,-0.36609,0.00017,24.5565]
[1776446681784,33.63,77216.64,41.0,-0.36609,0.00017,24.5565]
[1776446681769,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682051,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682146,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682392,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682495,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682632,33.63,77227.64,41.0,-0.3642,0.00017,24.51744]
[1776446682725,33.63,77211.94,41.0,-0.36688,0.00017,24.57261]
[1776446683055,33.63,77211.94,41.0,-0.36688,0.00017,24.57261]
[1776446683103,33.63,77211.94,41.0,-0.36688,0.00017,24.57261]
[1776446683639,33.63,77194.38,41.0,-0.3699,0.00017,24.63319]
[1776446683898,33.63,77194.38,41.0,-0.3699,0.00017,24.63319]
[1776446684226,33.63,77194.38,41.0,-0.3699,0.00017,24.63319]
[1776446684330,33.63,77194.38,41.0,-0.3699,0.00017,24.63319]
[1776446684414,33.63,77194.38,41.0,-0.3699,0.00017,24.63319]
[1776446684516,33.63,77187.2,41.0,-0.37114,0.00017,24.65758]
[1776446684856,33.63,77187.2,41.0,-0.37114,0.00017,24.65758]
[1776446685693,33.63,77187.2,41.0,-0.37114,0.00017,24.65758]
[1776446685743,33.63,77168.99,41.0,-0.37428,0.00017,24.71831]
[1776446686002,33.63,77168.99,41.0,-0.37428,0.00017,24.71831]
[1776446686155,33.63,77168.99,41.0,-0.37428,0.00017,24.71831]
[1776446686649,33.63,77168.99,41.0,-0.37428,0.00017,24.71831]
[1776446686652,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687196,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687231,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687299,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687330,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687528,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446687614,33.62,77180.49,41.0,-0.37228,0.00017,24.67986]
[1776446688966,33.62,77174.39,41.0,-0.37333,0.00017,24.70018]
[1776446689352,33.62,77174.39,41.0,-0.37333,0.00017,24.70018]
[1776446691860,33.62,77175.8,41.0,-0.37307,0.00017,24.69515]
[1776446692094,33.62,77175.8,41.0,-0.37307,0.00017,24.69515]
[1776446692096,33.62,77175.8,41.0,-0.37307,0.00017,24.69515]
[1776446692503,33.62,77175.8,41.0,-0.37307,0.00017,24.69515]
[1776446692772,33.62,77190.74,41.0,-0.37049,0.00017,24.64488]
[1776446693056,33.62,77190.74,41.0,-0.37049,0.00017,24.64488]
[1776446693097,33.62,77190.74,41.0,-0.37049,0.00017,24.64488]
[1776446693622,33.62,77190.74,41.0,-0.37049,0.00017,24.64488]
[1776446693724,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446693941,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446693980,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446694588,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446694645,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446694722,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446694785,33.62,77206.38,41.0,-0.3678,0.00017,24.59116]
[1776446694766,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446694881,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446694958,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446695534,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446695598,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446695747,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446695815,33.61,77215.32,41.0,-0.36626,0.00017,24.55983]
[1776446695755,33.61,77243.82,41.0,-0.36138,0.00017,24.45791]
[1776446695897,33.61,77243.82,41.0,-0.36138,0.00017,24.45791]
[1776446696633,33.61,77243.82,41.0,-0.36138,0.00017,24.45791]
[1776446696657,33.61,77261.81,41.0,-0.35831,0.00017,24.3917]
[1776446697524,33.61,77261.81,41.0,-0.35831,0.00017,24.3917]
[1776446697593,33.61,77261.81,41.0,-0.35831,0.00017,24.3917]
[1776446697611,33.61,77250.77,41.0,-0.36019,0.00017,24.43239]
[1776446698396,33.61,77250.77,41.0,-0.36019,0.00017,24.43239]
[1776446700525,33.61,77253.96,41.0,-0.35964,0.00017,24.4206]
[1776446700541,33.61,77253.96,41.0,-0.35964,0.00017,24.4206]
[1776446700766,33.61,77253.96,41.0,-0.35964,0.00017,24.4206]
[1776446700810,33.61,77253.96,41.0,-0.35964,0.00017,24.4206]
[1776446700846,33.61,77253.96,41.0,-0.35964,0.00017,24.4206]
[1776446700871,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446700942,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446700951,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701029,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701250,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701536,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701604,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701749,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701804,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701822,33.61,77255.91,41.0,-0.3593,0.00017,24.41333]
[1776446701817,33.61,77238.94,41.0,-0.3622,0.00017,24.47527]
[1776446701996,33.61,77238.94,41.0,-0.3622,0.00017,24.47527]
[1776446702085,33.61,77238.94,41.0,-0.3622,0.00017,24.47527]
[1776446702628,33.61,77238.94,41.0,-0.3622,0.00017,24.47527]
[1776446702671,33.61,77223.52,41.0,-0.36483,0.00017,24.53046]
[1776446703179,33.61,77223.52,41.0,-0.36483,0.00017,24.53046]
[1776446703240,33.61,77223.52,41.0,-0.36483,0.00017,24.53046]
[1776446703553,33.61,77223.52,41.0,-0.36483,0.00017,24.53046]
[1776446703601,33.61,77223.52,41.0,-0.36483,0.00017,24.53046]
[1776446704135,33.61,77223.82,41.0,-0.36478,0.00017,24.52925]
[1776446704315,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705032,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705254,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705261,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705566,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705578,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705581,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705582,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705757,33.61,77218.43,41.0,-0.36569,0.00017,24.54817]
[1776446705770,33.6,77213.88,41.0,-0.36647,0.00017,24.56401]
[1776446706224,33.6,77213.88,41.0,-0.36647,0.00017,24.56401]
[1776446706392,33.6,77213.88,41.0,-0.36647,0.00017,24.56401]
[1776446706419,33.6,77213.88,41.0,-0.36647,0.00017,24.56401]
[1776446706549,33.6,77233.16,41.0,-0.36316,0.00017,24.49561]
[1776446706889,33.6,77233.16,41.0,-0.36316,0.00017,24.49561]
[1776446707547,33.6,77243.47,41.0,-0.3614,0.00017,24.45822]
[1776446708623,33.6,77243.47,41.0,-0.3614,0.00017,24.45822]
[1776446709088,33.6,77247.56,41.0,-0.36069,0.00017,24.4432]
[1776446709526,33.6,77247.56,41.0,-0.36069,0.00017,24.4432]
[1776446711292,33.6,77239.85,41.0,-0.362,0.00017,24.47107]
[1776446712260,33.6,77237.8,41.0,-0.36235,0.00017,24.47838]
[1776446712665,33.6,77237.8,41.0,-0.36235,0.00017,24.47838]
[1776446713152,33.59,77239.13,41.0,-0.36211,0.00017,24.47335]
[1776446713600,33.59,77239.13,41.0,-0.36211,0.00017,24.47335]
[1776446713611,33.59,77239.13,41.0,-0.36211,0.00017,24.47335]
[1776446713738,33.59,77239.13,41.0,-0.36211,0.00017,24.47335]
[1776446713816,33.59,77239.13,41.0,-0.36211,0.00017,24.47335]
[1776446714349,33.59,77244.38,41.0,-0.36121,0.00017,24.45428]
[1776446714371,33.59,77238.92,41.0,-0.36214,0.00017,24.47402]
[1776446715312,33.59,77238.92,41.0,-0.36214,0.00017,24.47402]
[1776446715317,33.59,77238.92,41.0,-0.36214,0.00017,24.47402]
[1776446715412,33.59,77238.92,41.0,-0.36214,0.00017,24.47402]
[1776446715692,33.59,77238.92,41.0,-0.36214,0.00017,24.47402]
[1776446715771,33.59,77233.54,41.0,-0.36305,0.00017,24.49325]
[1776446716234,33.59,77233.54,41.0,-0.36305,0.00017,24.49325]
[1776446716475,33.59,77233.54,41.0,-0.36305,0.00017,24.49325]
[1776446716525,33.59,77242.45,41.0,-0.36153,0.00017,24.46103]
[1776446716896,33.59,77242.45,41.0,-0.36153,0.00017,24.46103]
[1776446717535,33.59,77242.45,41.0,-0.36153,0.00017,24.46103]
[1776446718292,33.59,77238.25,41.0,-0.36225,0.00017,24.47616]
[1776446718653,33.59,77238.25,41.0,-0.36225,0.00017,24.47616]
[1776446718800,33.59,77238.25,41.0,-0.36225,0.00017,24.47616]
[1776446719028,33.59,77239.24,41.0,-0.36207,0.00017,24.47237]
[1776446719306,33.59,77239.24,41.0,-0.36207,0.00017,24.47237]
[1776446719400,33.59,77246.43,41.0,-0.36084,0.00017,24.44621]
[1776446720274,33.59,77246.43,41.0,-0.36084,0.00017,24.44621]
[1776446720374,33.59,77246.43,41.0,-0.36084,0.00017,24.44621]
[1776446720722,33.59,77246.43,41.0,-0.36084,0.00017,24.44621]
[1776446721065,33.59,77248.37,41.0,-0.3605,0.00017,24.43894]
[1776446721153,33.59,77248.37,41.0,-0.3605,0.00017,24.43894]
[1776446721826,33.59,77248.37,41.0,-0.3605,0.00017,24.43894]
[1776446721834,33.59,77248.37,41.0,-0.3605,0.00017,24.43894]
[1776446722263,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446722971,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723151,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723217,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723404,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723623,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723641,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723759,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723854,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723943,33.59,77261.66,41.0,-0.35823,0.00017,24.38979]
[1776446723856,33.58,77268.81,41.0,-0.35701,0.00017,24.363]
[1776446724424,33.58,77268.81,41.0,-0.35701,0.00017,24.363]
[1776446724587,33.58,77268.81,41.0,-0.35701,0.00017,24.363]
[1776446724777,33.58,77268.81,41.0,-0.35701,0.00017,24.363]
[1776446724651,33.58,77298.75,41.0,-0.35193,0.00017,24.24856]
[1776446725285,33.58,77297.04,41.0,-0.35222,0.00017,24.25525]
[1776446726150,33.58,77297.04,41.0,-0.35222,0.00017,24.25525]
[1776446727238,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727282,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727439,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727568,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727656,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727700,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727811,33.59,77298.99,41.0,-0.3519,0.00017,24.24773]
[1776446727798,33.59,77303.09,41.0,-0.3512,0.00017,24.23178]
[1776446727901,33.59,77303.09,41.0,-0.3512,0.00017,24.23178]
[1776446730261,33.59,77302.31,41.0,-0.35134,0.00017,24.2349]
[1776446730615,33.59,77302.31,41.0,-0.35134,0.00017,24.2349]
[1776446733959,33.59,77296.21,41.0,-0.35236,0.00017,24.25521]
[1776446734873,33.59,77296.21,41.0,-0.35236,0.00017,24.25521]
[1776446735965,33.59,77290.36,41.0,-0.35336,0.00017,24.2779]
[1776446737894,33.59,77295.94,41.0,-0.35241,0.00017,24.2564]
[1776446738739,33.59,77295.94,41.0,-0.35241,0.00017,24.2564]
[1776446739008,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739080,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739144,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739238,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739293,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739781,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739820,33.59,77298.15,41.0,-0.35204,0.00017,24.24792]
[1776446739866,33.59,77272.05,41.0,-0.35647,0.00017,24.34776]
[1776446741313,33.59,77273.31,41.0,-0.35626,0.00017,24.34301]
[1776446741344,33.59,77273.31,41.0,-0.35626,0.00017,24.34301]
[1776446743965,33.59,77273.09,41.0,-0.35629,0.00017,24.3438]
[1776446745956,33.59,77272.74,41.0,-0.35635,0.00017,24.34507]
[1776446746957,33.59,77271.52,41.0,-0.35655,0.00017,24.34965]
[1776446746966,33.59,77271.52,41.0,-0.35655,0.00017,24.34965]
[1776446748299,33.59,77277.09,41.0,-0.35561,0.00017,24.32857]
[1776446749577,33.59,77276.76,41.0,-0.35566,0.00017,24.32981]
[1776446749678,33.59,77267.31,41.0,-0.35727,0.00017,24.36541]
[1776446750629,33.59,77267.31,41.0,-0.35727,0.00017,24.36541]
[1776446752905,33.59,77260.95,41.0,-0.35835,0.00017,24.38906]
[1776446753821,33.59,77258.93,41.0,-0.35869,0.00017,24.39645]
[1776446754075,33.59,77257.67,41.0,-0.3589,0.00017,24.40106]
[1776446754491,33.59,77246.23,41.0,-0.36085,0.00017,24.44316]
[1776446758525,33.57,77256.38,41.0,-0.35907,0.00017,24.40481]
[1776446760609,33.57,77256.02,41.0,-0.35913,0.00017,24.40608]
[1776446761841,33.57,77251.74,41.0,-0.35986,0.00017,24.42181]
[1776446763719,33.56,77248.44,41.0,-0.36039,0.00017,24.43312]
[1776446763754,33.56,77248.44,41.0,-0.36039,0.00017,24.43312]
[1776446763824,33.56,77248.44,41.0,-0.36039,0.00017,24.43312]
[1776446763853,33.56,77248.44,41.0,-0.36039,0.00017,24.43312]
[1776446764018,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764020,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764130,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764189,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764202,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764225,33.56,77249.39,41.0,-0.36022,0.00017,24.42947]
[1776446764789,33.56,77228.67,41.0,-0.36376,0.00017,24.50463]
[1776446764939,33.56,77228.67,41.0,-0.36376,0.00017,24.50463]
[1776446765617,33.56,77228.67,41.0,-0.36376,0.00017,24.50463]
[1776446765653,33.56,77228.67,41.0,-0.36376,0.00017,24.50463]
[1776446765898,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766050,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766084,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766419,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766584,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766768,33.56,77219.66,41.0,-0.3653,0.00017,24.53652]
[1776446766814,33.56,77205.17,41.0,-0.36779,0.00017,24.58731]
[1776446767769,33.56,77194.98,41.0,-0.36955,0.00017,24.62247]
[1776446767952,33.56,77194.98,41.0,-0.36955,0.00017,24.62247]
[1776446770860,33.56,77188.98,41.0,-0.37058,0.00017,24.64281]
[1776446771398,33.56,77189.55,41.0,-0.37047,0.00017,24.64079]
[1776446771840,33.56,77189.55,41.0,-0.37047,0.00017,24.64079]
[1776446771924,33.56,77189.55,41.0,-0.37047,0.00017,24.64079]
[1776446771965,33.54,77183.29,41.0,-0.37151,0.00017,24.66106]
[1776446772628,33.54,77178.4,41.0,-0.37236,0.00017,24.67751]
[1776446772957,33.54,77178.4,41.0,-0.37236,0.00017,24.67751]
[1776446772982,33.54,77178.4,41.0,-0.37236,0.00017,24.67751]
[1776446773247,33.54,77178.4,41.0,-0.37236,0.00017,24.67751]
[1776446773635,33.54,77167.56,41.0,-0.37424,0.00017,24.71371]
[1776446774816,33.54,77167.56,41.0,-0.37424,0.00017,24.71371]
[1776446775130,33.55,77163.37,41.0,-0.37496,0.00017,24.72752]
[1776446775665,33.55,77163.37,41.0,-0.37496,0.00017,24.72752]
[1776446775730,33.55,77155.92,41.0,-0.37626,0.00017,24.75184]
[1776446776800,33.55,77155.92,41.0,-0.37626,0.00017,24.75184]
[1776446779257,33.55,77150.38,41.0,-0.37722,0.00017,24.76988]
[1776446780654,33.55,77156.71,41.0,-0.37612,0.00017,24.74935]
[1776446780684,33.55,77164.23,41.0,-0.37482,0.00017,24.72471]
[1776446783622,33.54,77166.44,41.0,-0.37443,0.00017,24.71737]
[1776446785389,33.54,77172.47,41.0,-0.37338,0.00017,24.69736]
[1776446785609,33.54,77172.47,41.0,-0.37338,0.00017,24.69736]
[1776446785719,33.54,77181.41,41.0,-0.37184,0.00017,24.66743]
[1776446786829,33.54,77181.41,41.0,-0.37184,0.00017,24.66743]
[1776446786852,33.54,77181.41,41.0,-0.37184,0.00017,24.66743]
[1776446787633,33.54,77179.81,41.0,-0.37211,0.00017,24.67281]
[1776446787733,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788305,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788333,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788390,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788431,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788870,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788876,33.54,77186.18,41.0,-0.37101,0.00017,24.65132]
[1776446788924,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446788984,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446789140,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446789166,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446789412,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446789441,33.54,77202.69,41.0,-0.36816,0.00017,24.59464]
[1776446789748,33.54,77215.77,41.0,-0.36591,0.00017,24.54892]
[1776446790385,33.54,77215.77,41.0,-0.36591,0.00017,24.54892]
[1776446791213,33.54,77217.45,41.0,-0.36561,0.00017,24.54281]
[1776446791779,33.54,77217.45,41.0,-0.36561,0.00017,24.54281]
[1776446791810,33.54,77217.45,41.0,-0.36561,0.00017,24.54281]
[1776446791824,33.54,77217.45,41.0,-0.36561,0.00017,24.54281]
[1776446791877,33.54,77217.45,41.0,-0.36561,0.00017,24.54281]
[1776446791916,33.54,77232.71,41.0,-0.36297,0.00017,24.48442]
[1776446792307,33.54,77232.71,41.0,-0.36297,0.00017,24.48442]
[1776446792816,33.54,77232.71,41.0,-0.36297,0.00017,24.48442]
[1776446792852,33.54,77232.71,41.0,-0.36297,0.00017,24.48442]
[1776446792906,33.53,77246.85,41.0,-0.36054,0.00017,24.43288]
[1776446793283,33.53,77246.85,41.0,-0.36054,0.00017,24.43288]
[1776446793715,33.53,77246.85,41.0,-0.36054,0.00017,24.43288]
[1776446793916,33.53,77246.85,41.0,-0.36054,0.00017,24.43288]
[1776446793939,33.53,77246.85,41.0,-0.36054,0.00017,24.43288]
[1776446794018,33.53,77250.29,41.0,-0.35995,0.00017,24.42015]
[1776446794194,33.53,77250.29,41.0,-0.35995,0.00017,24.42015]
[1776446794783,33.53,77265.82,41.0,-0.3573,0.00017,24.36239]
[1776446794964,33.53,77265.82,41.0,-0.3573,0.00017,24.36239]
[1776446795265,33.53,77265.82,41.0,-0.3573,0.00017,24.36239]
[1776446795295,33.53,77265.82,41.0,-0.3573,0.00017,24.36239]
[1776446795791,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796553,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796621,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796660,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796694,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796738,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796885,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796995,33.53,77272.72,41.0,-0.35612,0.00017,24.33631]
[1776446796925,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446797321,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446797560,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446797643,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446797817,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446798019,33.53,77262.42,41.0,-0.35787,0.00017,24.37503]
[1776446797814,33.53,77224.86,41.0,-0.3643,0.00017,24.51229]
[1776446798101,33.53,77224.86,41.0,-0.3643,0.00017,24.51229]
[1776446798213,33.53,77224.86,41.0,-0.3643,0.00017,24.51229]
[1776446798242,33.53,77224.86,41.0,-0.3643,0.00017,24.51229]
[1776446798275,33.53,77224.86,41.0,-0.3643,0.00017,24.51229]
[1776446798821,33.53,77226.64,41.0,-0.36399,0.00017,24.5058]
[1776446798991,33.53,77226.64,41.0,-0.36399,0.00017,24.5058]
[1776446799115,33.53,77226.64,41.0,-0.36399,0.00017,24.5058]
[1776446800020,33.53,77228.77,41.0,-0.36362,0.00017,24.49804]
[1776446803201,33.53,77231.44,41.0,-0.36314,0.00017,24.48809]
[1776446803506,33.53,77231.44,41.0,-0.36314,0.00017,24.48809]
[1776446804764,33.52,77224.9,41.0,-0.36426,0.00017,24.51143]
[1776446804796,33.52,77224.9,41.0,-0.36426,0.00017,24.51143]
[1776446804865,33.52,77219.45,41.0,-0.36519,0.00017,24.5307]
[1776446805059,33.52,77219.45,41.0,-0.36519,0.00017,24.5307]
[1776446805178,33.52,77219.45,41.0,-0.36519,0.00017,24.5307]
[1776446805871,33.52,77229.45,41.0,-0.36347,0.00017,24.49486]
[1776446806377,33.52,77229.45,41.0,-0.36347,0.00017,24.49486]
[1776446806490,33.52,77229.45,41.0,-0.36347,0.00017,24.49486]
[1776446806879,33.52,77221.03,41.0,-0.36491,0.00017,24.52487]
[1776446807428,33.52,77221.03,41.0,-0.36491,0.00017,24.52487]
[1776446807511,33.52,77221.03,41.0,-0.36491,0.00017,24.52487]
[1776446807530,33.52,77221.03,41.0,-0.36491,0.00017,24.52487]
[1776446807888,33.52,77212.65,41.0,-0.36635,0.00017,24.55439]
[1776446810645,33.52,77215.5,41.0,-0.36584,0.00017,24.5441]
[1776446810733,33.52,77215.5,41.0,-0.36584,0.00017,24.5441]
[1776446810848,33.52,77215.5,41.0,-0.36584,0.00017,24.5441]
[1776446814107,33.51,77217.32,41.0,-0.36551,0.00017,24.53719]
[1776446814937,33.49,77222.64,41.0,-0.36453,0.00017,24.5168]
[1776446816156,33.49,77224.97,41.0,-0.36412,0.00017,24.50833]
[1776446816197,33.49,77224.97,41.0,-0.36412,0.00017,24.50833]
[1776446816885,33.49,77224.97,41.0,-0.36412,0.00017,24.50833]
[1776446819223,33.48,77226.67,41.0,-0.36382,0.00017,24.50187]
[1776446820025,33.48,77226.03,41.0,-0.36392,0.00017,24.50404]
[1776446820364,33.48,77226.03,41.0,-0.36392,0.00017,24.50404]
[1776446823754,33.48,77232.14,41.0,-0.36285,0.00017,24.48168]
[1776446823789,33.48,77232.14,41.0,-0.36285,0.00017,24.48168]
[1776446824010,33.48,77226.36,41.0,-0.36384,0.00017,24.50238]
[1776446824138,33.48,77226.36,41.0,-0.36384,0.00017,24.50238]
[1776446824409,33.48,77226.36,41.0,-0.36384,0.00017,24.50238]
[1776446824842,33.48,77226.36,41.0,-0.36384,0.00017,24.50238]
[1776446825008,33.48,77234.85,41.0,-0.36238,0.00017,24.47162]
[1776446825557,33.48,77234.85,41.0,-0.36238,0.00017,24.47162]
[1776446826038,33.47,77237.33,41.0,-0.36195,0.00017,24.46251]
[1776446827972,33.47,77231.56,41.0,-0.36293,0.00017,24.48332]
[1776446828340,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828354,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828394,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828636,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828644,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828712,33.47,77231.56,41.0,-0.36293,0.00017,24.48321]
[1776446828712,33.47,77221.07,41.0,-0.36473,0.00017,24.52086]
[1776446829049,33.47,77221.07,41.0,-0.36473,0.00017,24.52086]
[1776446829106,33.47,77221.07,41.0,-0.36473,0.00017,24.52086]
[1776446829453,33.47,77221.07,41.0,-0.36473,0.00017,24.52086]
[1776446829692,33.47,77221.07,41.0,-0.36473,0.00017,24.52086]
[1776446829793,33.47,77211.78,41.0,-0.36633,0.00017,24.55365]
[1776446830507,33.47,77211.78,41.0,-0.36633,0.00017,24.55365]
[1776446830592,33.47,77196.87,41.0,-0.3689,0.00017,24.60566]
[1776446831960,33.47,77196.87,41.0,-0.3689,0.00017,24.60566]
[1776446832542,33.47,77196.64,41.0,-0.36893,0.00017,24.60636]
[1776446833673,33.47,77196.13,41.0,-0.36902,0.00017,24.60812]
[1776446833697,33.47,77196.13,41.0,-0.36902,0.00017,24.60812]
[1776446833792,33.47,77196.13,41.0,-0.36902,0.00017,24.60812]
[1776446833845,33.47,77196.13,41.0,-0.36902,0.00017,24.60812]
[1776446833911,33.47,77196.13,41.0,-0.36902,0.00017,24.60812]
[1776446833970,33.47,77194.28,41.0,-0.36934,0.00017,24.61439]
[1776446834344,33.47,77194.28,41.0,-0.36934,0.00017,24.61439]
[1776446834715,33.47,77194.28,41.0,-0.36934,0.00017,24.61439]
[1776446834763,33.47,77194.28,41.0,-0.36934,0.00017,24.61439]
[1776446834942,33.47,77194.28,41.0,-0.36934,0.00017,24.61439]
[1776446835021,33.47,77219.97,41.0,-0.3649,0.00017,24.52435]
[1776446835231,33.47,77219.97,41.0,-0.3649,0.00017,24.52435]
[1776446835293,33.47,77219.97,41.0,-0.3649,0.00017,24.52435]
[1776446835816,33.47,77219.97,41.0,-0.3649,0.00017,24.52435]
[1776446835998,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446836510,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446836622,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446836813,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446836921,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446836958,33.47,77240.4,41.0,-0.36139,0.00017,24.45055]
[1776446837145,33.46,77242.51,41.0,-0.36102,0.00017,24.44275]
[1776446837608,33.46,77242.51,41.0,-0.36102,0.00017,24.44275]
[1776446839007,33.46,77246.67,41.0,-0.36031,0.00017,24.42739]
[1776446839581,33.46,77241.8,41.0,-0.36114,0.00017,24.44519]
[1776446840018,33.46,77241.8,41.0,-0.36114,0.00017,24.44519]
[1776446839654,33.46,77223.36,41.0,-0.3643,0.00017,24.51193]
[1776446840702,33.46,77223.36,41.0,-0.3643,0.00017,24.51193]
[1776446840937,33.46,77214.94,41.0,-0.36574,0.00017,24.54167]
[1776446841154,33.46,77214.94,41.0,-0.36574,0.00017,24.54167]
[1776446841162,33.46,77214.94,41.0,-0.36574,0.00017,24.54167]
[1776446841373,33.46,77214.94,41.0,-0.36574,0.00017,24.54167]
[1776446841467,33.46,77214.94,41.0,-0.36574,0.00017,24.54167]
[1776446841947,33.46,77203.16,41.0,-0.36777,0.00017,24.58296]
[1776446842643,33.46,77203.16,41.0,-0.36777,0.00017,24.58296]
[1776446842871,33.46,77203.16,41.0,-0.36777,0.00017,24.58296]
[1776446842934,33.46,77196.47,41.0,-0.36892,0.00017,24.60608]
[1776446843560,33.46,77196.47,41.0,-0.36892,0.00017,24.60608]
[1776446845161,33.45,77205.11,41.0,-0.36742,0.00017,24.5758]
[1776446845163,33.45,77205.11,41.0,-0.36742,0.00017,24.5758]
[1776446846175,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846272,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846304,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846339,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846407,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846565,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846680,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446847022,33.45,77210.79,41.0,-0.36643,0.00017,24.55576]
[1776446846689,33.45,77209.13,41.0,-0.36672,0.00017,24.5616]
[1776446847986,33.42,77225.33,41.0,-0.36381,0.00017,24.50126]
[1776446849253,33.42,77228.57,41.0,-0.36325,0.00017,24.48959]
[1776446850294,33.4,77227.04,41.0,-0.36346,0.00017,24.49401]
[1776446855001,33.37,77226.68,41.0,-0.3634,0.00017,24.48919]
[1776446855535,33.37,77226.8,41.0,-0.36338,0.00017,24.48864]
[1776446855637,33.37,77226.8,41.0,-0.36338,0.00017,24.48864]
[1776446855732,33.37,77226.8,41.0,-0.36338,0.00017,24.48864]
[1776446855741,33.37,77226.8,41.0,-0.36338,0.00017,24.48864]
[1776446855840,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856126,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856246,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856274,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856323,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856376,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856623,33.37,77221.12,41.0,-0.36434,0.00017,24.50885]
[1776446856703,33.37,77209.66,41.0,-0.36632,0.00017,24.54966]
[1776446857758,33.37,77209.66,41.0,-0.36632,0.00017,24.54966]
[1776446859165,33.37,77202.36,41.0,-0.36758,0.00017,24.57511]
[1776446859358,33.37,77202.36,41.0,-0.36758,0.00017,24.57511]
[1776446860736,33.37,77202.05,41.0,-0.36762,0.00017,24.57605]
[1776446860779,33.37,77202.05,41.0,-0.36762,0.00017,24.57605]
[1776446860853,33.37,77202.05,41.0,-0.36762,0.00017,24.57605]
[1776446861925,33.36,77192.04,41.0,-0.36934,0.00017,24.61051]
[1776446862359,33.36,77192.04,41.0,-0.36934,0.00017,24.61051]
[1776446862430,33.36,77192.04,41.0,-0.36934,0.00017,24.61051]
[1776446862700,33.36,77192.04,41.0,-0.36934,0.00017,24.61051]
[1776446862731,33.36,77192.04,41.0,-0.36934,0.00017,24.61051]
[1776446864008,33.36,77206.5,41.0,-0.36683,0.00017,24.55985]
[1776446864583,33.36,77206.5,41.0,-0.36683,0.00017,24.55985]
[1776446864671,33.36,77206.5,41.0,-0.36683,0.00017,24.55985]
[1776446865064,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865203,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865205,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865505,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865610,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865637,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865741,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865973,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446865989,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446866078,33.36,77210.97,41.0,-0.36605,0.00017,24.54393]
[1776446866387,33.35,77214.19,41.0,-0.36549,0.00017,24.53236]
[1776446866891,33.35,77214.19,41.0,-0.36549,0.00017,24.53236]
[1776446867059,33.35,77214.19,41.0,-0.36549,0.00017,24.53236]
[1776446867028,33.35,77232.45,41.0,-0.36233,0.00017,24.46661]
[1776446867317,33.35,77241.99,41.0,-0.36069,0.00017,24.43155]
[1776446870072,33.35,77241.81,41.0,-0.36072,0.00017,24.43214]
[1776446870180,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446870468,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446870885,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446870897,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446870968,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446871010,33.35,77240.4,41.0,-0.36095,0.00017,24.43719]
[1776446871071,33.35,77254.54,41.0,-0.35852,0.00017,24.38466]
[1776446871293,33.35,77254.54,41.0,-0.35852,0.00017,24.38466]
[1776446871314,33.35,77254.54,41.0,-0.35852,0.00017,24.38466]
[1776446871347,33.35,77254.54,41.0,-0.35852,0.00017,24.38466]
[1776446872352,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446873178,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446873187,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446873221,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446873625,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446874072,33.35,77264.8,41.0,-0.35676,0.00017,24.34597]
[1776446873850,33.35,77280.53,41.0,-0.35407,0.00017,24.28581]
[1776446874103,33.35,77280.53,41.0,-0.35407,0.00017,24.28581]
[1776446874329,33.35,77280.53,41.0,-0.35407,0.00017,24.28581]
[1776446874423,33.35,77280.53,41.0,-0.35407,0.00017,24.28581]
[1776446874663,33.35,77280.53,41.0,-0.35407,0.00017,24.28581]
[1776446874751,33.35,77287.42,41.0,-0.35289,0.00017,24.25911]
[1776446876342,33.35,77286.55,41.0,-0.35304,0.00017,24.26254]
[1776446876381,33.35,77286.55,41.0,-0.35304,0.00017,24.26254]
[1776446883071,33.35,77285.16,41.0,-0.35329,0.00017,24.26817]
[1776446883594,33.35,77282.19,41.0,-0.3538,0.00017,24.27972]
[1776446884040,33.35,77282.19,41.0,-0.3538,0.00017,24.27972]
[1776446884051,33.35,77282.19,41.0,-0.3538,0.00017,24.27972]
[1776446884155,33.35,77281.35,41.0,-0.35394,0.00017,24.28299]
[1776446884773,33.35,77281.35,41.0,-0.35394,0.00017,24.28299]
[1776446884858,33.35,77281.35,41.0,-0.35394,0.00017,24.28299]
[1776446884886,33.35,77281.35,41.0,-0.35394,0.00017,24.28299]
[1776446885588,33.35,77274.93,41.0,-0.35504,0.00017,24.30774]
[1776446885620,33.35,77274.93,41.0,-0.35504,0.00017,24.30774]
[1776446885648,33.35,77274.93,41.0,-0.35504,0.00017,24.30774]
[1776446885816,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446886587,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446886680,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446886687,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446886962,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446887079,33.35,77287.94,41.0,-0.35282,0.00017,24.25747]
[1776446887940,33.35,77289.57,41.0,-0.35255,0.00017,24.25121]
[1776446888044,33.35,77289.57,41.0,-0.35255,0.00017,24.25121]
[1776446888405,33.36,77290.73,41.0,-0.35235,0.00017,24.24674]
[1776446888478,33.36,77290.73,41.0,-0.35235,0.00017,24.24674]
[1776446889076,33.36,77290.73,41.0,-0.35235,0.00017,24.24674]
[1776446889429,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446889488,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446889713,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446889736,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446889750,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446890088,33.36,77290.17,41.0,-0.35245,0.00017,24.24892]
[1776446890421,33.36,77287.89,41.0,-0.35284,0.00017,24.2579]
[1776446890465,33.36,77287.89,41.0,-0.35284,0.00017,24.2579]
[1776446891423,33.36,77292.32,41.0,-0.35208,0.00017,24.24061]
[1776446891493,33.36,77292.32,41.0,-0.35208,0.00017,24.24061]
[1776446892047,33.36,77292.32,41.0,-0.35208,0.00017,24.24061]
[1776446892194,33.36,77293.57,41.0,-0.35188,0.00017,24.23583]
[1776446892453,33.36,77293.57,41.0,-0.35188,0.00017,24.23583]
[1776446892466,33.36,77293.57,41.0,-0.35188,0.00017,24.23583]
[1776446893023,33.36,77293.57,41.0,-0.35188,0.00017,24.23583]
[1776446893040,33.36,77293.57,41.0,-0.35188,0.00017,24.23583]
[1776446893067,33.36,77273.65,41.0,-0.35528,0.00017,24.31297]
[1776446893384,33.36,77273.65,41.0,-0.35528,0.00017,24.31297]
[1776446893387,33.36,77273.65,41.0,-0.35528,0.00017,24.31297]
[1776446893965,33.36,77273.65,41.0,-0.35528,0.00017,24.31297]
[1776446893968,33.36,77273.65,41.0,-0.35528,0.00017,24.31297]
[1776446893975,33.36,77260.14,41.0,-0.35759,0.00017,24.36425]
[1776446894168,33.36,77260.14,41.0,-0.35759,0.00017,24.36425]
[1776446895606,33.36,77262.45,41.0,-0.35719,0.00017,24.3555]
[1776446895628,33.36,77262.45,41.0,-0.35719,0.00017,24.3555]
[1776446896048,33.36,77262.45,41.0,-0.35719,0.00017,24.3555]
[1776446896214,33.36,77259.62,41.0,-0.35767,0.00017,24.36614]
[1776446898551,33.36,77248.63,41.0,-0.35955,0.00017,24.40715]
[1776446899406,33.36,77248.63,41.0,-0.35955,0.00017,24.40715]
[1776446901588,33.35,77245.88,41.0,-0.36002,0.00017,24.4172]
[1776446901986,33.35,77245.88,41.0,-0.36002,0.00017,24.4172]
[1776446902459,33.35,77246.15,41.0,-0.35997,0.00017,24.41606]
[1776446902497,33.35,77246.15,41.0,-0.35997,0.00017,24.41606]
[1776446902703,33.35,77255.93,41.0,-0.35829,0.00017,24.3796]
[1776446904132,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446904145,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446904176,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446904269,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446904499,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446904773,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446905014,33.35,77259.71,41.0,-0.35764,0.00017,24.36534]
[1776446905141,33.35,77260.22,41.0,-0.35755,0.00017,24.36335]
[1776446905804,33.35,77260.22,41.0,-0.35755,0.00017,24.36335]
[1776446906105,33.35,77260.22,41.0,-0.35755,0.00017,24.36335]
[1776446906124,33.35,77278.37,41.0,-0.35444,0.00017,24.29416]
[1776446907002,33.35,77278.37,41.0,-0.35444,0.00017,24.29416]
[1776446908010,33.35,77282.82,41.0,-0.35368,0.00017,24.27699]
[1776446908579,33.35,77284.8,41.0,-0.35334,0.00017,24.26934]
[1776446909379,33.35,77284.22,41.0,-0.35344,0.00017,24.27163]
[1776446910010,33.35,77284.22,41.0,-0.35344,0.00017,24.27163]
[1776446910261,33.35,77284.64,41.0,-0.35337,0.00017,24.27003]
[1776446910307,33.35,77284.64,41.0,-0.35337,0.00017,24.27003]
[1776446912009,33.35,77286.02,41.0,-0.35314,0.00017,24.26468]
[1776446912065,33.35,77293.05,41.0,-0.35193,0.00017,24.23367]
[1776446915798,33.35,77287.03,41.0,-0.35296,0.00017,24.25728]
[1776446916536,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916540,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916641,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916641,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916665,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916732,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446916977,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446917037,33.35,77287.36,41.0,-0.3529,0.00017,24.25605]
[1776446917055,33.35,77267.63,41.0,-0.35628,0.00017,24.33199]
[1776446917270,33.35,77267.63,41.0,-0.35628,0.00017,24.33199]
[1776446917439,33.35,77267.63,41.0,-0.35628,0.00017,24.33199]
[1776446917684,33.35,77267.63,41.0,-0.35628,0.00017,24.33199]
[1776446917866,33.35,77255.39,41.0,-0.35838,0.00017,24.37823]
[1776446919167,33.35,77248.96,41.0,-0.35948,0.00017,24.40223]
[1776446920269,33.35,77252.01,41.0,-0.35895,0.00017,24.39083]
[1776446921694,33.35,77254.72,41.0,-0.35849,0.00017,24.38064]
[1776446921842,33.35,77254.72,41.0,-0.35849,0.00017,24.38064]
[1776446923631,33.35,77249.68,41.0,-0.35935,0.00017,24.39933]
[1776446923781,33.35,77249.68,41.0,-0.35935,0.00017,24.39933]
[1776446924393,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446924492,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446924561,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446924684,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446924834,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446924929,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446925042,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446925140,33.35,77246.08,41.0,-0.35996,0.00017,24.41264]
[1776446925137,33.35,77227.94,41.0,-0.36309,0.00017,24.47912]
[1776446926127,33.35,77207.72,41.0,-0.36657,0.00017,24.5513]
[1776446927008,33.35,77214.4,41.0,-0.36542,0.00017,24.52762]
[1776446927337,33.35,77214.4,41.0,-0.36542,0.00017,24.52762]
[1776446928626,33.35,77215.05,41.0,-0.3653,0.00017,24.52511]
[1776446929023,33.35,77215.05,41.0,-0.3653,0.00017,24.52511]
[1776446929778,33.35,77230.57,41.0,-0.36261,0.00017,24.46912]
[1776446930330,33.35,77230.57,41.0,-0.36261,0.00017,24.46912]
[1776446930913,33.35,77230.57,41.0,-0.36261,0.00017,24.46912]
[1776446931268,33.35,77228.38,41.0,-0.36299,0.00017,24.47699]
[1776446931612,33.35,77228.38,41.0,-0.36299,0.00017,24.47699]
[1776446931964,33.35,77228.38,41.0,-0.36299,0.00017,24.47699]
[1776446932139,33.35,77228.38,41.0,-0.36299,0.00017,24.47699]
[1776446932581,33.34,77223.29,41.0,-0.36386,0.00017,24.4953]
[1776446933607,33.34,77223.65,41.0,-0.36379,0.00017,24.49391]
[1776446933959,33.34,77223.65,41.0,-0.36379,0.00017,24.49391]
[1776446934291,33.34,77221.22,41.0,-0.36421,0.00017,24.5026]
[1776446934816,33.34,77213.73,41.0,-0.3655,0.00017,24.52932]
[1776446935755,33.34,77213.73,41.0,-0.3655,0.00017,24.52932]
[1776446940858,33.34,77213.01,41.0,-0.3656,0.00017,24.53139]
[1776446942515,33.33,77210.99,41.0,-0.36595,0.00017,24.53849]
[1776446942872,33.33,77217.96,41.0,-0.36474,0.00017,24.51355]
[1776446945533,33.33,77219.49,41.0,-0.36447,0.00017,24.50791]
[1776446945648,33.33,77219.49,41.0,-0.36447,0.00017,24.50791]
[1776446945963,33.33,77219.49,41.0,-0.36447,0.00017,24.50791]
[1776446946041,33.33,77224.11,41.0,-0.36367,0.00017,24.49121]
[1776446950622,33.32,77228.51,41.0,-0.36289,0.00017,24.47483]
[1776446950966,33.32,77228.51,41.0,-0.36289,0.00017,24.47483]
[1776446951043,33.32,77238.91,41.0,-0.36109,0.00017,24.4367]
[1776446952659,33.32,77238.32,41.0,-0.36119,0.00017,24.43876]
[1776446952681,33.32,77238.32,41.0,-0.36119,0.00017,24.43876]
[1776446952707,33.32,77238.32,41.0,-0.36119,0.00017,24.43876]
[1776446953036,33.32,77238.32,41.0,-0.36119,0.00017,24.43876]
[1776446953127,33.32,77229.11,41.0,-0.36277,0.00017,24.47227]
[1776446954206,33.32,77227.58,41.0,-0.36303,0.00017,24.47783]
[1776446954307,33.32,77227.58,41.0,-0.36303,0.00017,24.47783]
[1776446955697,33.32,77228.19,41.0,-0.36292,0.00017,24.47551]
[1776446960906,33.31,77231.52,41.0,-0.36233,0.00017,24.46285]
[1776446961329,33.31,77231.63,41.0,-0.3623,0.00017,24.46235]
[1776446961369,33.31,77231.63,41.0,-0.3623,0.00017,24.46235]
[1776446962009,33.31,77228.31,41.0,-0.36287,0.00017,24.47434]
[1776446962554,33.31,77228.31,41.0,-0.36287,0.00017,24.47434]
[1776446963928,33.31,77227.99,41.0,-0.36292,0.00017,24.47545]
[1776446964023,33.31,77230.83,41.0,-0.36243,0.00017,24.46506]
[1776446965606,33.31,77233.23,41.0,-0.36202,0.00017,24.45624]
[1776446967084,33.31,77229.61,41.0,-0.36264,0.00017,24.46934]
[1776446967133,33.3,77225.12,41.0,-0.3634,0.00017,24.48544]
[1776446968365,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446968620,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446968627,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446968761,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446968983,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446968994,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446969063,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446969141,33.3,77224.83,41.0,-0.36345,0.00017,24.48649]
[1776446969177,33.3,77236.05,41.0,-0.36151,0.00017,24.44554]
[1776446969500,33.3,77236.05,41.0,-0.36151,0.00017,24.44554]
[1776446969565,33.3,77236.05,41.0,-0.36151,0.00017,24.44554]
[1776446970070,33.3,77255.53,41.0,-0.35815,0.00017,24.37304]
[1776446970240,33.3,77255.53,41.0,-0.35815,0.00017,24.37304]
[1776446971077,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446971243,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446971247,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446971257,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446971554,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446971704,33.3,77262.01,41.0,-0.35702,0.00017,24.34484]
[1776446972083,33.3,77278.82,41.0,-0.35414,0.00017,24.28045]
[1776446972303,33.3,77278.82,41.0,-0.35414,0.00017,24.28045]
[1776446972320,33.3,77278.82,41.0,-0.35414,0.00017,24.28045]
[1776446975130,33.3,77282.35,41.0,-0.35354,0.00017,24.26681]
[1776446975381,33.3,77282.8,41.0,-0.35346,0.00017,24.26506]
[1776446977148,33.3,77285.96,41.0,-0.35292,0.00017,24.25284]
[1776446977323,33.3,77287.5,41.0,-0.35266,0.00017,24.24688]
[1776446979207,33.3,77287.89,41.0,-0.3526,0.00017,24.2454]
[1776446980637,33.3,77286.33,41.0,-0.35287,0.00017,24.25159]
[1776446982056,33.3,77286.3,41.0,-0.35287,0.00017,24.25175]
[1776446982154,33.3,77288.87,41.0,-0.35244,0.00017,24.24176]
[1776446987189,33.31,77293.66,41.0,-0.35163,0.00017,24.22318]
[1776446988285,33.31,77293.63,41.0,-0.35163,0.00017,24.22335]
[1776446993858,33.31,77297.34,41.0,-0.35101,0.00017,24.20899]
[1776446995347,33.31,77292.94,41.0,-0.35176,0.00017,24.22641]
[1776446995415,33.31,77292.94,41.0,-0.35176,0.00017,24.22641]
[1776446995478,33.31,77294.37,41.0,-0.35152,0.00017,24.22084]
[1776446996994,33.31,77294.37,41.0,-0.35152,0.00017,24.22084]
[1776446997095,33.31,77285.39,41.0,-0.35306,0.00017,24.25604]
[1776446999056,33.31,77284.54,41.0,-0.3532,0.00017,24.25938]
[1776447002303,33.31,77291.24,41.0,-0.35207,0.00017,24.23335]
[1776447003122,33.31,77291.24,41.0,-0.35207,0.00017,24.23335]
[1776447003384,33.31,77292.79,41.0,-0.35181,0.00017,24.22738]
[1776447003402,33.31,77292.79,41.0,-0.35181,0.00017,24.22738]
[1776447003470,33.31,77292.79,41.0,-0.35181,0.00017,24.22738]
[1776447003568,33.31,77292.79,41.0,-0.35181,0.00017,24.22738]
[1776447003964,33.31,77292.79,41.0,-0.35181,0.00017,24.22738]
[1776447004182,33.31,77289.78,41.0,-0.35232,0.00017,24.23917]
[1776447004841,33.31,77289.78,41.0,-0.35232,0.00017,24.23917]
[1776447005035,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005431,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005657,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005669,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005682,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005778,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447005841,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447006044,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447006067,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447006195,33.31,77305.43,41.0,-0.34965,0.00017,24.17745]
[1776447006137,33.32,77310.63,41.0,-0.34877,0.00017,24.15677]
[1776447006281,33.32,77310.63,41.0,-0.34877,0.00017,24.15677]
[1776447006313,33.32,77310.63,41.0,-0.34877,0.00017,24.15677]
[1776447007160,33.32,77310.63,41.0,-0.34877,0.00017,24.15677]
[1776447007226,33.32,77310.63,41.0,-0.34877,0.00017,24.15677]
[1776447007202,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447007310,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447007358,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447007402,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447007799,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447007936,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447008050,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447008091,33.31,77329.24,41.0,-0.3456,0.00017,24.08113]
[1776447008128,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447008430,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447008539,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447008574,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447008796,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447009109,33.31,77340.11,41.0,-0.34376,0.00017,24.03647]
[1776447009177,33.31,77348.04,41.0,-0.34241,0.00017,24.00343]
[1776447009565,33.31,77348.04,41.0,-0.34241,0.00017,24.00343]
[1776447010012,33.31,77348.04,41.0,-0.34241,0.00017,24.00343]
[1776447010119,33.31,77348.04,41.0,-0.34241,0.00017,24.00343]
[1776447010265,33.31,77348.04,41.0,-0.34241,0.00017,24.00343]
[1776447010208,33.31,77360.9,41.0,-0.34024,0.00017,23.94938]
[1776447010656,33.31,77360.9,41.0,-0.34024,0.00017,23.94938]
[1776447010894,33.31,77360.9,41.0,-0.34024,0.00017,23.94938]
[1776447011043,33.31,77360.9,41.0,-0.34024,0.00017,23.94938]
[1776447011074,33.31,77360.9,41.0,-0.34024,0.00017,23.94938]
[1776447011517,33.31,77359.93,41.0,-0.34041,0.00017,23.95353]
[1776447012185,33.31,77359.93,41.0,-0.34041,0.00017,23.95353]
[1776447013013,33.31,77358.07,41.0,-0.34071,0.00017,23.96121]
[1776447014043,33.31,77358.07,41.0,-0.34071,0.00017,23.96121]
[1776447019361,33.31,77358.18,41.0,-0.34072,0.00017,23.96132]
[1776447022015,33.32,77355.19,41.0,-0.34126,0.00017,23.97499]
[1776447022456,33.33,77366.26,41.0,-0.3394,0.00017,23.92849]
[1776447023382,33.33,77366.26,41.0,-0.3394,0.00017,23.92849]
[1776447023488,33.33,77366.26,41.0,-0.3394,0.00017,23.92849]
[1776447023659,33.33,77370.19,41.0,-0.33875,0.00017,23.91192]
[1776447026042,33.33,77371.2,41.0,-0.33858,0.00017,23.90758]
[1776447026083,33.33,77370.19,41.0,-0.33875,0.00017,23.91184]
[1776447027088,33.33,77358.19,41.0,-0.34076,0.00017,23.96258]
[1776447028593,33.33,77358.24,41.0,-0.34075,0.00017,23.96235]
[1776447029088,33.33,77358.24,41.0,-0.34075,0.00017,23.96235]
[1776447029094,33.33,77358.24,41.0,-0.34075,0.00017,23.96235]
[1776447029179,33.32,77357.67,41.0,-0.34085,0.00017,23.96472]
[1776447029869,33.32,77357.67,41.0,-0.34085,0.00017,23.96472]
[1776447030084,33.32,77357.67,41.0,-0.34085,0.00017,23.96472]
[1776447030139,33.32,77357.58,41.0,-0.34086,0.00017,23.96509]
[1776447030637,33.32,77357.58,41.0,-0.34086,0.00017,23.96509]
[1776447031581,33.32,77354.03,41.0,-0.34146,0.00017,23.97991]
[1776447031636,33.32,77354.03,41.0,-0.34146,0.00017,23.97991]
[1776447031717,33.32,77354.03,41.0,-0.34146,0.00017,23.97991]
[1776447034053,33.33,77349.57,41.0,-0.3422,0.00017,23.99497]
[1776447034112,33.33,77349.57,41.0,-0.3422,0.00017,23.99497]
[1776447034116,33.33,77349.57,41.0,-0.3422,0.00017,23.99497]
[1776447034152,33.33,77360.24,41.0,-0.3404,0.00017,23.95028]
[1776447035527,33.33,77366.56,41.0,-0.33934,0.00017,23.92364]
[1776447036406,33.33,77366.56,41.0,-0.33934,0.00017,23.92364]
[1776447036540,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447036620,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447036668,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447036729,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447036887,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447036962,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447037274,33.33,77372.53,41.0,-0.33833,0.00017,23.89819]
[1776447037056,33.33,77380.11,41.0,-0.33706,0.00017,23.86572]
[1776447037756,33.33,77380.11,41.0,-0.33706,0.00017,23.86572]
[1776447038081,33.33,77380.11,41.0,-0.33706,0.00017,23.86572]
[1776447038188,33.33,77394.97,41.0,-0.33457,0.00017,23.80134]
[1776447038589,33.33,77394.97,41.0,-0.33457,0.00017,23.80134]
[1776447039006,33.33,77394.97,41.0,-0.33457,0.00017,23.80134]
[1776447039656,33.33,77400.18,41.0,-0.3337,0.00017,23.77856]
[1776447039893,33.33,77400.18,41.0,-0.3337,0.00017,23.77856]
[1776447040025,33.33,77401.66,41.0,-0.33346,0.00017,23.77213]
[1776447040611,33.33,77391.6,41.0,-0.33514,0.00017,23.81614]
[1776447042852,33.33,77388.97,41.0,-0.33558,0.00017,23.82764]
[1776447042941,33.33,77388.97,41.0,-0.33558,0.00017,23.82764]
[1776447043119,33.33,77388.97,41.0,-0.33558,0.00017,23.82764]
[1776447044130,33.33,77393.15,41.0,-0.33489,0.00017,23.80955]
[1776447044227,33.33,77393.15,41.0,-0.33489,0.00017,23.80955]
[1776447044245,33.33,77407.99,41.0,-0.33241,0.00017,23.74453]
[1776447044380,33.33,77407.99,41.0,-0.33241,0.00017,23.74453]
[1776447044665,33.33,77407.99,41.0,-0.33241,0.00017,23.74453]
[1776447045184,33.33,77407.99,41.0,-0.33241,0.00017,23.74453]
[1776447045240,33.33,77422.26,41.0,-0.33004,0.00017,23.68122]
[1776447045367,33.33,77422.26,41.0,-0.33004,0.00017,23.68122]
[1776447045371,33.33,77422.26,41.0,-0.33004,0.00017,23.68122]
[1776447046159,33.33,77422.26,41.0,-0.33004,0.00017,23.68122]
[1776447046267,33.33,77422.26,41.0,-0.33004,0.00017,23.68122]
[1776447046309,33.33,77420.61,41.0,-0.33032,0.00017,23.68875]
[1776447046321,33.33,77420.61,41.0,-0.33032,0.00017,23.68875]
[1776447046654,33.33,77429.11,41.0,-0.32891,0.00017,23.65065]
[1776447047459,33.33,77429.11,41.0,-0.32891,0.00017,23.65065]
[1776447047799,33.33,77429.11,41.0,-0.32891,0.00017,23.65065]
[1776447048697,33.33,77429.83,41.0,-0.32879,0.00017,23.64732]
[1776447048810,33.33,77429.83,41.0,-0.32879,0.00017,23.64732]
[1776447051689,33.33,77422.68,41.0,-0.32997,0.00017,23.67932]
[1776447052553,33.33,77422.68,41.0,-0.32997,0.00017,23.67932]
[1776447052899,33.33,77422.68,41.0,-0.32997,0.00017,23.67932]
[1776447053570,33.33,77424.83,41.0,-0.32961,0.00017,23.66959]
[1776447053628,33.33,77424.83,41.0,-0.32961,0.00017,23.66959]
[1776447053703,33.33,77416.36,41.0,-0.33102,0.00017,23.70742]
[1776447055099,33.33,77416.36,41.0,-0.33102,0.00017,23.70742]
[1776447055200,33.33,77415.16,41.0,-0.33122,0.00017,23.71283]
[1776447055443,33.33,77415.16,41.0,-0.33122,0.00017,23.71283]
[1776447055717,33.33,77411.99,41.0,-0.33175,0.00017,23.7269]
[1776447056459,33.33,77411.99,41.0,-0.33175,0.00017,23.7269]
[1776447056504,33.33,77411.99,41.0,-0.33175,0.00017,23.7269]
[1776447056940,33.33,77411.99,41.0,-0.33175,0.00017,23.7269]
[1776447056993,33.33,77411.48,41.0,-0.33184,0.00017,23.72939]
[1776447057703,33.33,77411.48,41.0,-0.33184,0.00017,23.72939]
[1776447057780,33.33,77413.03,41.0,-0.33158,0.00017,23.72242]
[1776447059478,33.33,77417.03,41.0,-0.33091,0.00017,23.70464]
[1776447059745,33.33,77418.59,41.0,-0.33066,0.00017,23.69781]
[1776447060419,33.33,77418.59,41.0,-0.33066,0.00017,23.69781]
[1776447060440,33.33,77418.59,41.0,-0.33066,0.00017,23.69781]
[1776447060558,33.33,77418.59,41.0,-0.33066,0.00017,23.69781]
[1776447060811,33.33,77430.74,41.0,-0.32864,0.00017,23.64327]
[1776447062766,33.33,77441.08,41.0,-0.32692,0.00017,23.59634]
[1776447063478,33.33,77441.08,41.0,-0.32692,0.00017,23.59634]
[1776447063515,33.33,77441.08,41.0,-0.32692,0.00017,23.59634]
[1776447064840,33.33,77443.49,41.0,-0.32652,0.00017,23.58535]
[1776447065526,33.33,77442.0,41.0,-0.32677,0.00017,23.59217]
[1776447065867,33.33,77432.79,41.0,-0.32829,0.00017,23.63395]
[1776447069110,33.33,77439.72,41.0,-0.32715,0.00017,23.60253]
[1776447069815,33.33,77448.44,41.0,-0.3257,0.00017,23.56274]
[1776447071081,33.33,77448.44,41.0,-0.3257,0.00017,23.56274]
[1776447073915,33.33,77440.88,41.0,-0.32695,0.00017,23.59731]
[1776447074014,33.33,77448.34,41.0,-0.32572,0.00017,23.56327]
[1776447074551,33.33,77448.34,41.0,-0.32572,0.00017,23.56327]
[1776447074850,33.33,77440.83,41.0,-0.32696,0.00017,23.59757]
[1776447075534,33.33,77440.83,41.0,-0.32696,0.00017,23.59757]
[1776447076269,33.33,77440.83,41.0,-0.32696,0.00017,23.59757]
[1776447078852,33.33,77443.37,41.0,-0.32654,0.00017,23.58597]
[1776447079507,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447079510,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447079686,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447079791,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447079907,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447080283,33.33,77446.46,41.0,-0.32603,0.00017,23.57189]
[1776447080594,33.33,77449.95,41.0,-0.32546,0.00017,23.55594]
[1776447081005,33.33,77449.95,41.0,-0.32546,0.00017,23.55594]
[1776447081362,33.33,77450.39,41.0,-0.32539,0.00017,23.55397]
[1776447081966,33.33,77450.39,41.0,-0.32539,0.00017,23.55397]
[1776447082236,33.33,77461.79,41.0,-0.32351,0.00016,23.50147]
[1776447084415,33.33,77467.0,41.0,-0.32266,0.00016,23.47748]
[1776447084501,33.33,77467.0,41.0,-0.32266,0.00016,23.47748]
[1776447084548,33.33,77467.0,41.0,-0.32266,0.00016,23.47748]
[1776447084920,33.33,77456.2,41.0,-0.32444,0.00016,23.5276]
[1776447087043,33.33,77452.5,41.0,-0.32505,0.00017,23.54469]
[1776447087941,33.33,77440.81,41.0,-0.32699,0.00017,23.59821]
[1776447088807,33.33,77440.81,41.0,-0.32699,0.00017,23.59821]
[1776447088875,33.33,77440.81,41.0,-0.32699,0.00017,23.59821]
[1776447088976,33.33,77440.81,41.0,-0.32699,0.00017,23.59821]
[1776447089382,33.33,77435.37,41.0,-0.32789,0.00017,23.62289]
[1776447090546,33.33,77430.53,41.0,-0.32869,0.00017,23.64473]
[1776447093825,33.33,77442.9,41.0,-0.32662,0.00017,23.58491]
[1776447094119,33.33,77442.9,41.0,-0.32662,0.00017,23.58491]
[1776447094170,33.33,77442.9,41.0,-0.32662,0.00017,23.58491]
[1776447094173,33.33,77442.9,41.0,-0.32662,0.00017,23.58491]
[1776447094250,33.33,77442.9,41.0,-0.32662,0.00017,23.58491]
[1776447097075,33.33,77448.65,41.0,-0.32567,0.00017,23.55876]
[1776447097105,33.33,77448.65,41.0,-0.32567,0.00017,23.55876]
[1776447097137,33.33,77448.65,41.0,-0.32567,0.00017,23.55876]
[1776447098306,33.34,77444.17,41.0,-0.32641,0.00017,23.57928]
[1776447099728,33.34,77446.2,41.0,-0.32608,0.00017,23.57008]
[1776447100239,33.34,77446.2,41.0,-0.32608,0.00017,23.57008]
[1776447102043,33.34,77456.81,41.0,-0.32433,0.00016,23.52154]
[1776447103288,33.34,77456.81,41.0,-0.32433,0.00016,23.52154]
[1776447103514,33.34,77459.21,41.0,-0.32394,0.00016,23.51055]
[1776447104965,33.34,77461.76,41.0,-0.32352,0.00016,23.49886]
[1776447105392,33.34,77462.12,41.0,-0.32347,0.00016,23.4973]
[1776447106071,33.34,77465.72,41.0,-0.32287,0.00016,23.48048]
[1776447111106,33.33,77468.62,41.0,-0.32235,0.00016,23.46553]
[1776447112410,33.33,77468.28,41.0,-0.3224,0.00016,23.46702]
[1776447113046,33.33,77468.28,41.0,-0.3224,0.00016,23.46702]
[1776447113130,33.33,77468.28,41.0,-0.3224,0.00016,23.46702]
[1776447113179,33.33,77468.28,41.0,-0.3224,0.00016,23.46702]
[1776447113264,33.33,77468.28,41.0,-0.3224,0.00016,23.46702]
[1776447113367,33.33,77456.28,41.0,-0.32437,0.00016,23.52254]
[1776447114332,33.33,77448.56,41.0,-0.32565,0.00017,23.55807]
[1776447114698,33.33,77448.56,41.0,-0.32565,0.00017,23.55807]
[1776447115150,33.33,77448.56,41.0,-0.32565,0.00017,23.55807]
[1776447115171,33.33,77457.59,41.0,-0.32416,0.00016,23.51656]
[1776447118098,33.33,77460.81,41.0,-0.32366,0.00016,23.50251]
[1776447118161,33.33,77460.81,41.0,-0.32366,0.00016,23.50251]
[1776447119888,33.33,77450.83,41.0,-0.32531,0.00017,23.5486]
[1776447120461,33.33,77452.65,41.0,-0.32501,0.00017,23.54027]
[1776447121437,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447121442,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447121517,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447121598,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447121775,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447121814,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447122155,33.33,77450.72,41.0,-0.32533,0.00017,23.54916]
[1776447122613,33.33,77457.65,41.0,-0.32418,0.00016,23.5171]
[1776447123221,33.33,77457.65,41.0,-0.32418,0.00016,23.5171]
[1776447123258,33.33,77457.65,41.0,-0.32418,0.00016,23.5171]
[1776447124801,33.33,77448.74,41.0,-0.32565,0.00017,23.55804]
[1776447124854,33.33,77448.74,41.0,-0.32565,0.00017,23.55804]
[1776447125207,33.33,77448.74,41.0,-0.32565,0.00017,23.55804]
[1776447125694,33.33,77443.34,41.0,-0.32654,0.00017,23.58276]
[1776447126064,33.33,77443.34,41.0,-0.32654,0.00017,23.58276]
[1776447126211,33.33,77457.24,41.0,-0.32425,0.00016,23.51905]
[1776447128319,33.33,77461.52,41.0,-0.32354,0.00016,23.49935]
[1776447129364,33.33,77455.58,41.0,-0.32453,0.00016,23.52689]
[1776447131197,33.34,77455.13,41.0,-0.32461,0.00016,23.5291]
[1776447132596,33.34,77451.67,41.0,-0.32518,0.00017,23.54515]
[1776447132717,33.34,77451.67,41.0,-0.32518,0.00017,23.54515]
[1776447133666,33.34,77457.08,41.0,-0.32428,0.00016,23.52008]
[1776447134066,33.34,77457.08,41.0,-0.32428,0.00016,23.52008]
[1776447135325,33.34,77456.51,41.0,-0.32438,0.00016,23.52272]
[1776447138072,33.34,77457.62,41.0,-0.3242,0.00016,23.51765]
[1776447141057,33.34,77464.29,41.0,-0.3231,0.00016,23.48685]
[1776447141202,33.34,77464.29,41.0,-0.3231,0.00016,23.48685]
[1776447141251,33.34,77464.29,41.0,-0.3231,0.00016,23.48685]
[1776447141319,33.34,77476.67,41.0,-0.32106,0.00016,23.42914]
[1776447142471,33.34,77482.07,41.0,-0.32018,0.00016,23.40369]
[1776447142757,33.34,77482.07,41.0,-0.32018,0.00016,23.40369]
[1776447143469,33.34,77481.34,41.0,-0.32029,0.00016,23.40709]
[1776447144687,33.34,77478.52,41.0,-0.32076,0.00016,23.4203]
[1776447146046,33.33,77477.72,41.0,-0.32089,0.00016,23.424]
[1776447146053,33.33,77477.72,41.0,-0.32089,0.00016,23.424]
[1776447146255,33.33,77477.72,41.0,-0.32089,0.00016,23.424]
[1776447146361,33.33,77491.07,41.0,-0.3187,0.00016,23.36092]
[1776447148584,33.33,77491.73,41.0,-0.31859,0.00016,23.35779]
[1776447149163,33.33,77491.73,41.0,-0.31859,0.00016,23.35779]
[1776447149381,33.33,77480.2,41.0,-0.32048,0.00016,23.41227]
[1776447150324,33.33,77480.2,41.0,-0.32048,0.00016,23.41227]
[1776447150883,33.33,77480.04,41.0,-0.3205,0.00016,23.41298]
[1776447151395,33.33,77487.59,41.0,-0.31924,0.00016,23.37354]
[1776447151658,33.33,77487.59,41.0,-0.31924,0.00016,23.37354]
[1776447152402,33.33,77481.61,41.0,-0.32022,0.00016,23.40187]
[1776447156291,33.34,77484.75,41.0,-0.31971,0.00016,23.3872]
[1776447157795,33.34,77486.87,41.0,-0.31937,0.00016,23.37736]
[1776447157878,33.34,77486.87,41.0,-0.31937,0.00016,23.37736]
[1776447157954,33.34,77488.19,41.0,-0.31916,0.00016,23.3713]
[1776447158909,33.34,77488.19,41.0,-0.31916,0.00016,23.3713]
[1776447159010,33.34,77495.91,41.0,-0.3179,0.00016,23.33465]
[1776447161174,33.34,77496.29,41.0,-0.31784,0.00016,23.33284]
[1776447162472,33.34,77508.17,41.0,-0.31591,0.00016,23.2762]
[1776447166748,33.34,77503.21,41.0,-0.31672,0.00016,23.30022]
[1776447170529,33.34,77511.0,41.0,-0.31546,0.00016,23.26307]
[1776447175564,33.36,77509.96,41.0,-0.31569,0.00016,23.2701]
[1776447176902,33.36,77509.96,41.0,-0.31569,0.00016,23.2701]
[1776447180413,33.37,77514.22,41.0,-0.31507,0.00016,23.25165]
[1776447182057,33.38,77511.25,41.0,-0.31559,0.00016,23.26713]
[1776447182615,33.38,77501.12,41.0,-0.31724,0.00016,23.31589]
[1776447183804,33.38,77501.12,41.0,-0.31724,0.00016,23.31589]
[1776447183836,33.38,77498.55,41.0,-0.31767,0.00016,23.32819]
[1776447184876,33.38,77498.55,41.0,-0.31767,0.00016,23.32819]
[1776447185107,33.38,77498.55,41.0,-0.31767,0.00016,23.32819]
[1776447185325,33.38,77498.55,41.0,-0.31767,0.00016,23.32819]
[1776447185384,33.38,77490.99,41.0,-0.3189,0.00016,23.36424]
[1776447185570,33.38,77490.99,41.0,-0.3189,0.00016,23.36424]
[1776447186431,33.38,77476.01,41.0,-0.32136,0.00016,23.43477]
[1776447186971,33.38,77476.01,41.0,-0.32136,0.00016,23.43477]
[1776447193458,33.38,77473.96,41.0,-0.3217,0.00016,23.44448]
[1776447193469,33.38,77474.23,41.0,-0.32166,0.00016,23.44325]
[1776447193692,33.38,77474.79,41.0,-0.32157,0.00016,23.44067]
[1776447195521,33.38,77479.62,41.0,-0.32077,0.00016,23.41801]
[1776447195707,33.38,77480.61,41.0,-0.3206,0.00016,23.41301]
[1776447197057,33.38,77480.61,41.0,-0.3206,0.00016,23.41301]
[1776447197158,33.38,77478.13,41.0,-0.32103,0.00016,23.42533]
[1776447198610,33.38,77480.52,41.0,-0.32064,0.00016,23.41412]
[1776447199379,33.38,77476.47,41.0,-0.3213,0.00016,23.43317]
[1776447199885,33.38,77476.47,41.0,-0.3213,0.00016,23.43317]
[1776447200219,33.38,77471.07,41.0,-0.32219,0.00016,23.45837]
[1776447204474,33.38,77473.87,41.0,-0.32172,0.00016,23.44515]
[1776447204777,33.38,77474.02,41.0,-0.3217,0.00016,23.44434]
[1776447209817,33.39,77470.34,41.0,-0.32232,0.00016,23.46223]
[1776447210604,33.39,77470.34,41.0,-0.32232,0.00016,23.46223]
[1776447211226,33.39,77475.42,41.0,-0.32147,0.00016,23.43484]
[1776447212521,33.39,77477.63,41.0,-0.32111,0.00016,23.4245]
[1776447212678,33.39,77477.63,41.0,-0.32111,0.00016,23.4245]
[1776447212970,33.39,77477.63,41.0,-0.32111,0.00016,23.4245]
[1776447213682,33.39,77481.56,41.0,-0.32046,0.00016,23.40602]
[1776447213849,33.39,77503.04,41.0,-0.31695,0.00016,23.3042]
[1776447214855,33.39,77513.23,41.0,-0.31529,0.00016,23.25527]
[1776447216160,33.39,77514.08,41.0,-0.31516,0.00016,23.25134]
[1776447216805,33.39,77514.08,41.0,-0.31516,0.00016,23.25134]
[1776447216908,33.39,77514.08,41.0,-0.31516,0.00016,23.25134]
[1776447217759,33.39,77515.36,41.0,-0.31495,0.00016,23.24516]
[1776447217887,33.39,77515.36,41.0,-0.31495,0.00016,23.24516]
[1776447219020,33.39,77517.77,41.0,-0.31456,0.00016,23.23362]
[1776447219766,33.39,77517.35,41.0,-0.31464,0.00016,23.23589]
[1776447220019,33.39,77517.35,41.0,-0.31464,0.00016,23.23589]
[1776447220044,33.39,77517.35,41.0,-0.31464,0.00016,23.23589]
[1776447222157,33.39,77522.5,41.0,-0.31381,0.00016,23.21119]
[1776447222253,33.39,77522.5,41.0,-0.31381,0.00016,23.21119]
[1776447222277,33.39,77522.5,41.0,-0.31381,0.00016,23.21119]
[1776447222487,33.39,77522.5,41.0,-0.31381,0.00016,23.21119]
[1776447222361,33.39,77523.45,41.0,-0.31366,0.00016,23.20672]
[1776447222589,33.39,77523.45,41.0,-0.31366,0.00016,23.20672]
[1776447222679,33.39,77523.45,41.0,-0.31366,0.00016,23.20672]
[1776447223088,33.39,77523.45,41.0,-0.31366,0.00016,23.20672]
[1776447223463,33.39,77544.78,41.0,-0.31021,0.00016,23.10228]
[1776447224497,33.39,77544.78,41.0,-0.31021,0.00016,23.10228]
[1776447224521,33.39,77547.73,41.0,-0.30973,0.00016,23.08759]
[1776447224727,33.39,77547.73,41.0,-0.30973,0.00016,23.08759]
[1776447225377,33.39,77547.73,41.0,-0.30973,0.00016,23.08759]
[1776447226459,33.39,77542.32,41.0,-0.3106,0.00016,23.11428]
[1776447226809,33.39,77538.59,41.0,-0.31121,0.00016,23.13286]
[1776447226927,33.39,77538.59,41.0,-0.31121,0.00016,23.13286]
[1776447227463,33.39,77538.59,41.0,-0.31121,0.00016,23.13286]
[1776447227272,33.39,77546.29,41.0,-0.30996,0.00016,23.09487]
[1776447230937,33.39,77552.3,41.0,-0.30899,0.00016,23.06509]
[1776447231388,33.39,77552.3,41.0,-0.30899,0.00016,23.06509]
[1776447233735,33.39,77549.43,41.0,-0.30946,0.00016,23.07932]
[1776447234490,33.39,77549.43,41.0,-0.30946,0.00016,23.07932]
[1776447234532,33.39,77544.97,41.0,-0.31018,0.00016,23.10137]
[1776447234630,33.39,77544.97,41.0,-0.31018,0.00016,23.10137]
[1776447235417,33.39,77544.97,41.0,-0.31018,0.00016,23.10137]
[1776447236437,33.39,77540.15,41.0,-0.31095,0.00016,23.1251]
[1776447238168,33.39,77537.42,41.0,-0.31139,0.00016,23.13842]
[1776447240581,33.39,77538.55,41.0,-0.3112,0.00016,23.13271]
[1776447240696,33.39,77538.55,41.0,-0.3112,0.00016,23.13271]
[1776447241079,33.39,77549.24,41.0,-0.30948,0.00016,23.07992]
[1776447242762,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447242799,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447242821,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447243079,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447243306,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447243342,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447243422,33.39,77551.76,41.0,-0.30907,0.00016,23.06742]
[1776447243773,33.39,77557.88,41.0,-0.30808,0.00016,23.03698]
[1776447243877,33.39,77557.88,41.0,-0.30808,0.00016,23.03698]
[1776447243975,33.39,77557.88,41.0,-0.30808,0.00016,23.03698]
[1776447244297,33.39,77569.69,41.0,-0.30619,0.00016,22.97788]
[1776447244777,33.39,77569.69,41.0,-0.30619,0.00016,22.97788]
[1776447245567,33.39,77570.02,41.0,-0.30614,0.00016,22.9763]
[1776447248104,33.4,77573.43,41.0,-0.30562,0.00016,22.96013]
[1776447248137,33.4,77573.43,41.0,-0.30562,0.00016,22.96013]
[1776447249641,33.4,77569.14,41.0,-0.30634,0.00016,22.98275]
[1776447252318,33.4,77571.56,41.0,-0.30596,0.00016,22.97073]
[1776447252471,33.4,77571.56,41.0,-0.30596,0.00016,22.97073]
[1776447252512,33.4,77571.56,41.0,-0.30596,0.00016,22.97073]
[1776447252519,33.4,77571.56,41.0,-0.30596,0.00016,22.97073]
[1776447253169,33.41,77560.5,41.0,-0.30774,0.00016,23.0263]
[1776447256506,33.41,77554.2,41.0,-0.30875,0.00016,23.0577]
[1776447256832,33.41,77556.18,41.0,-0.30843,0.00016,23.04785]
[1776447257251,33.41,77564.16,41.0,-0.30715,0.00016,23.00805]
[1776447258829,33.41,77568.44,41.0,-0.30646,0.00016,22.98664]
[1776447261007,33.41,77575.25,41.0,-0.30538,0.00016,22.95252]
[1776447262199,33.41,77574.98,41.0,-0.30542,0.00016,22.95397]
[1776447263093,33.41,77568.82,41.0,-0.30641,0.00016,22.98506]
[1776447264022,33.41,77561.58,41.0,-0.30758,0.00016,23.02137]
[1776447264372,33.41,77561.58,41.0,-0.30758,0.00016,23.02137]
[1776447268282,33.41,77553.03,41.0,-0.30895,0.00016,23.06396]
[1776447269396,33.41,77553.03,41.0,-0.30895,0.00016,23.06396]
[1776447270884,33.41,77556.45,41.0,-0.3084,0.00016,23.04694]
[1776447271225,33.41,77556.45,41.0,-0.3084,0.00016,23.04694]
[1776447272812,33.41,77558.15,41.0,-0.30811,0.00016,23.03468]
[1776447272901,33.41,77558.15,41.0,-0.30811,0.00016,23.03468]
[1776447274286,33.41,77552.98,41.0,-0.30894,0.00016,23.06039]
[1776447274326,33.41,77544.96,41.0,-0.31023,0.00016,23.10006]
[1776447275360,33.41,77544.96,41.0,-0.31023,0.00016,23.10006]
[1776447275461,33.41,77546.04,41.0,-0.31005,0.00016,23.09467]
[1776447277480,33.41,77545.21,41.0,-0.3102,0.00016,23.09898]
[1776447278541,33.41,77545.26,41.0,-0.31019,0.00016,23.09894]
[1776447279362,33.41,77536.71,41.0,-0.31159,0.00016,23.14138]
[1776447280526,33.41,77536.71,41.0,-0.31159,0.00016,23.14138]
[1776447280368,33.41,77527.42,41.0,-0.3131,0.00016,23.18691]
[1776447281359,33.41,77527.42,41.0,-0.3131,0.00016,23.18691]
[1776447281556,33.41,77527.42,41.0,-0.3131,0.00016,23.18691]
[1776447282798,33.42,77519.92,41.0,-0.31432,0.00016,23.22351]
[1776447282910,33.42,77519.92,41.0,-0.31432,0.00016,23.22351]
[1776447283757,33.42,77517.65,41.0,-0.31469,0.00016,23.23457]
[1776447287418,33.42,77504.42,41.0,-0.31685,0.00016,23.29836]
[1776447289432,33.42,77495.33,41.0,-0.31833,0.00016,23.34166]
[1776447291736,33.42,77494.33,41.0,-0.31849,0.00016,23.34637]
[1776447297489,33.42,77495.58,41.0,-0.31829,0.00016,23.34035]
[1776447300745,33.42,77492.46,41.0,-0.3188,0.00016,23.35508]
[1776447302382,33.42,77486.7,41.0,-0.31974,0.00016,23.38224]
[1776447302439,33.42,77486.7,41.0,-0.31974,0.00016,23.38224]
[1776447302541,33.42,77478.11,41.0,-0.32114,0.00016,23.4225]
[1776447302920,33.42,77478.11,41.0,-0.32114,0.00016,23.4225]
[1776447302974,33.42,77478.11,41.0,-0.32114,0.00016,23.4225]
[1776447303015,33.42,77478.11,41.0,-0.32114,0.00016,23.4225]
[1776447303890,33.42,77472.4,41.0,-0.32207,0.00016,23.44906]
[1776447304800,33.42,77465.81,41.0,-0.32315,0.00016,23.47954]
[1776447305549,33.42,77466.09,41.0,-0.32311,0.00016,23.47834]
[1776447307144,33.42,77463.38,41.0,-0.32356,0.00016,23.49096]
[1776447307776,33.42,77460.9,41.0,-0.32397,0.00016,23.50249]
[1776447310245,33.42,77456.53,41.0,-0.32469,0.00016,23.52273]
[1776447310594,33.42,77456.53,41.0,-0.32469,0.00016,23.52273]
[1776447312330,33.42,77458.3,41.0,-0.32441,0.00016,23.51472]
[1776447312967,33.42,77458.3,41.0,-0.32441,0.00016,23.51478]
[1776447315045,33.42,77463.08,41.0,-0.32362,0.00016,23.49283]
[1776447315502,33.42,77463.08,41.0,-0.32362,0.00016,23.49283]
[1776447315055,33.42,77469.2,41.0,-0.32262,0.00016,23.46459]
[1776447315669,33.42,77469.2,41.0,-0.32262,0.00016,23.46459]
[1776447315795,33.42,77469.2,41.0,-0.32262,0.00016,23.46459]
[1776447316940,33.42,77474.88,41.0,-0.32169,0.00016,23.43828]
[1776447317231,33.42,77488.8,41.0,-0.31941,0.00016,23.37286]
[1776447318335,33.42,77488.8,41.0,-0.31941,0.00016,23.37286]
[1776447318404,33.42,77497.27,41.0,-0.31803,0.00016,23.33277]
[1776447318627,33.42,77497.27,41.0,-0.31803,0.00016,23.33277]
[1776447318642,33.42,77504.5,41.0,-0.31685,0.00016,23.29833]
[1776447324315,33.42,77501.2,41.0,-0.31739,0.00016,23.31417]
[1776447326698,33.42,77490.5,41.0,-0.31913,0.00016,23.36489]
[1776447328330,33.42,77490.5,41.0,-0.31913,0.00016,23.36489]
[1776447333346,33.42,77487.58,41.0,-0.31958,0.00016,23.37468]
[1776447336409,33.42,77491.97,41.0,-0.31886,0.00016,23.35385]
[1776447337433,33.42,77490.95,41.0,-0.31903,0.00016,23.35862]
[1776447337859,33.42,77490.56,41.0,-0.31909,0.00016,23.36044]
[1776447338707,33.42,77495.1,41.0,-0.31835,0.00016,23.33895]
[1776447339910,33.42,77499.04,41.0,-0.3177,0.00016,23.32022]
[1776447345836,33.42,77503.67,41.0,-0.31696,0.00016,23.29832]
[1776447347807,33.42,77505.97,41.0,-0.31658,0.00016,23.28736]
[1776447348110,33.42,77505.97,41.0,-0.31658,0.00016,23.28736]
[1776447348857,33.42,77520.0,41.0,-0.3143,0.00016,23.21999]
[1776447352812,33.42,77518.13,41.0,-0.31462,0.00016,23.22935]
[1776447353309,33.42,77518.13,41.0,-0.31462,0.00016,23.22935]
[1776447358928,33.42,77501.45,41.0,-0.31735,0.00016,23.30978]
[1776447361950,33.43,77509.15,41.0,-0.31609,0.00016,23.27306]
[1776447367597,33.43,77509.04,41.0,-0.31612,0.00016,23.27377]
[1776447368450,33.43,77508.58,41.0,-0.31619,0.00016,23.27604]
[1776447368551,33.43,77496.49,41.0,-0.31817,0.00016,23.3338]
[1776447368879,33.43,77496.49,41.0,-0.31817,0.00016,23.3338]
[1776447368997,33.43,77486.99,41.0,-0.31972,0.00016,23.3787]
[1776447370238,33.43,77486.99,41.0,-0.31972,0.00016,23.3787]
[1776447371126,33.43,77480.2,41.0,-0.32083,0.00016,23.41056]
[1776447371396,33.43,77473.55,41.0,-0.32192,0.00016,23.44154]
[1776447372885,33.43,77470.55,41.0,-0.32241,0.00016,23.45549]
[1776447373028,33.43,77470.4,41.0,-0.32244,0.00016,23.45623]
[1776447378063,33.42,77464.97,41.0,-0.32331,0.00016,23.48092]
[1776447381093,33.42,77462.1,41.0,-0.32378,0.00016,23.49395]
[1776447381229,33.42,77462.1,41.0,-0.32378,0.00016,23.49395]
[1776447385139,33.42,77459.62,41.0,-0.32417,0.00016,23.50487]
[1776447391154,33.41,77458.6,41.0,-0.32428,0.00016,23.50473]
[1776447391825,33.41,77458.6,41.0,-0.32428,0.00016,23.50473]
[1776447392315,33.41,77458.6,41.0,-0.32428,0.00016,23.50473]
[1776447392416,33.41,77457.63,41.0,-0.32444,0.00016,23.50918]
[1776447396189,33.41,77449.59,41.0,-0.32576,0.00016,23.54592]
[1776447396688,33.41,77449.59,41.0,-0.32576,0.00016,23.54592]
[1776447401482,33.41,77449.58,41.0,-0.32576,0.00016,23.5458]
[1776447401620,33.41,77449.58,41.0,-0.32576,0.00016,23.5458]
[1776447403679,33.41,77442.2,41.0,-0.32698,0.00017,23.57941]
[1776447403688,33.41,77442.2,41.0,-0.32698,0.00017,23.57941]
[1776447403714,33.41,77438.31,41.0,-0.32762,0.00017,23.59707]
[1776447403766,33.41,77438.31,41.0,-0.32762,0.00017,23.59707]
[1776447403789,33.41,77438.31,41.0,-0.32762,0.00017,23.59707]
[1776447406913,33.41,77425.82,41.0,-0.32969,0.00017,23.65322]
[1776447406968,33.41,77425.82,41.0,-0.32969,0.00017,23.65322]
[1776447406978,33.41,77425.82,41.0,-0.32969,0.00017,23.65322]
[1776447407129,33.41,77425.82,41.0,-0.32969,0.00017,23.65322]
[1776447408063,33.41,77418.91,41.0,-0.33083,0.00017,23.68398]
[1776447408075,33.41,77418.91,41.0,-0.33083,0.00017,23.68398]
[1776447408241,33.41,77418.91,41.0,-0.33083,0.00017,23.68398]
[1776447408291,33.41,77409.08,41.0,-0.33247,0.00017,23.7274]
[1776447410968,33.41,77409.48,41.0,-0.3324,0.00017,23.72555]
[1776447414301,33.4,77410.58,41.0,-0.3322,0.00017,23.72033]
[1776447414505,33.4,77410.58,41.0,-0.3322,0.00017,23.72033]
[1776447419830,33.4,77408.07,41.0,-0.3326,0.00017,23.73085]
[1776447420185,33.4,77408.07,41.0,-0.3326,0.00017,23.73085]
[1776447420229,33.4,77408.07,41.0,-0.3326,0.00017,23.73085]
[1776447420290,33.4,77408.07,41.0,-0.3326,0.00017,23.73085]
[1776447420299,33.4,77408.07,41.0,-0.3326,0.00017,23.73085]
[1776447420376,33.4,77415.21,41.0,-0.33141,0.00017,23.69924]
[1776447421068,33.4,77415.21,41.0,-0.33141,0.00017,23.69924]
[1776447421383,33.4,77424.84,41.0,-0.3298,0.00017,23.65623]
[1776447423009,33.4,77429.45,41.0,-0.32903,0.00017,23.63546]
[1776447423044,33.4,77429.45,41.0,-0.32903,0.00017,23.63546]
[1776447423098,33.4,77429.45,41.0,-0.32903,0.00017,23.63546]
[1776447423134,33.4,77429.45,41.0,-0.32903,0.00017,23.63546]
[1776447423311,33.4,77429.45,41.0,-0.32903,0.00017,23.63546]
[1776447423398,33.4,77452.69,41.0,-0.32518,0.00016,23.52982]
[1776447424105,33.4,77452.69,41.0,-0.32518,0.00016,23.52982]
[1776447424367,33.4,77452.69,41.0,-0.32518,0.00016,23.52982]
[1776447424408,33.4,77452.69,41.0,-0.32518,0.00016,23.52982]
[1776447424509,33.39,77469.02,41.0,-0.32249,0.00016,23.45432]
[1776447425302,33.39,77469.02,41.0,-0.32249,0.00016,23.45432]
[1776447427184,33.39,77465.31,41.0,-0.32309,0.00016,23.47136]
[1776447427248,33.39,77465.31,41.0,-0.32309,0.00016,23.47136]
[1776447427620,33.39,77473.36,41.0,-0.32177,0.00016,23.43384]
[1776447428634,33.39,77473.36,41.0,-0.32177,0.00016,23.43384]
[1776447429715,33.39,77474.58,41.0,-0.32157,0.00016,23.42808]
[1776447431200,33.39,77475.99,41.0,-0.32133,0.00016,23.42138]
[1776447431285,33.39,77475.99,41.0,-0.32133,0.00016,23.42138]
[1776447431330,33.39,77475.99,41.0,-0.32133,0.00016,23.42138]
[1776447431651,33.39,77475.99,41.0,-0.32133,0.00016,23.42138]
[1776447433221,33.39,77480.19,41.0,-0.32064,0.00016,23.40162]
[1776447433351,33.39,77480.19,41.0,-0.32064,0.00016,23.40162]
[1776447434478,33.39,77491.03,41.0,-0.31886,0.00016,23.35046]
[1776447436821,33.39,77494.44,41.0,-0.31831,0.00016,23.33431]
[1776447441240,33.39,77487.09,41.0,-0.31951,0.00016,23.36911]
[1776447441536,33.39,77477.79,41.0,-0.32103,0.00016,23.41282]
[1776447442870,33.39,77476.73,41.0,-0.3212,0.00016,23.41773]
[1776447443182,33.39,77476.73,41.0,-0.3212,0.00016,23.41773]
[1776447443549,33.39,77464.49,41.0,-0.32321,0.00016,23.47466]
[1776447447568,33.39,77460.02,41.0,-0.32394,0.00016,23.49499]
[1776447447611,33.39,77460.02,41.0,-0.32394,0.00016,23.49499]
[1776447447633,33.39,77460.02,41.0,-0.32394,0.00016,23.49499]
[1776447447650,33.39,77460.02,41.0,-0.32394,0.00016,23.49499]
[1776447447727,33.39,77455.99,41.0,-0.3246,0.00016,23.51344]
[1776447448737,33.39,77455.99,41.0,-0.3246,0.00016,23.51344]
[1776447448585,33.39,77444.57,41.0,-0.32648,0.00017,23.56572]
[1776447448849,33.39,77444.57,41.0,-0.32648,0.00017,23.56572]
[1776447451295,33.39,77437.0,41.0,-0.32774,0.00017,23.60005]
[1776447454509,33.39,77435.15,41.0,-0.32802,0.00017,23.60457]
[1776447454639,33.39,77435.15,41.0,-0.32802,0.00017,23.60457]
[1776447454647,33.39,77435.15,41.0,-0.32802,0.00017,23.60457]
[1776447454705,33.39,77435.15,41.0,-0.32802,0.00017,23.60457]
[1776447455044,33.39,77431.15,41.0,-0.32868,0.00017,23.62256]
[1776447455065,33.39,77431.15,41.0,-0.32868,0.00017,23.62256]
[1776447455386,33.39,77431.15,41.0,-0.32868,0.00017,23.62256]
[1776447457424,33.39,77423.88,41.0,-0.32988,0.00017,23.65511]
[1776447459595,33.38,77422.89,41.0,-0.33004,0.00017,23.65937]
[1776447459854,33.38,77423.28,41.0,-0.32998,0.00017,23.65755]
[1776447459957,33.38,77423.28,41.0,-0.32998,0.00017,23.65755]
[1776447459960,33.38,77423.28,41.0,-0.32998,0.00017,23.65755]
[1776447459973,33.38,77423.28,41.0,-0.32998,0.00017,23.65755]
[1776447459979,33.38,77423.28,41.0,-0.32998,0.00017,23.65755]
[1776447460669,33.38,77416.17,41.0,-0.33116,0.00017,23.68919]
[1776447461481,33.38,77416.17,41.0,-0.33116,0.00017,23.68919]
[1776447461831,33.38,77414.91,41.0,-0.33136,0.00017,23.69472]
[1776447466503,33.38,77407.24,41.0,-0.33263,0.00017,23.72834]
[1776447471173,33.38,77406.65,41.0,-0.33272,0.00017,23.73052]
[1776447471435,33.38,77406.65,41.0,-0.33272,0.00017,23.73052]
[1776447471522,33.38,77406.65,41.0,-0.33272,0.00017,23.73052]
[1776447471703,33.38,77406.65,41.0,-0.33272,0.00017,23.73052]
[1776447472033,33.38,77411.64,41.0,-0.33188,0.00017,23.70843]
[1776447472706,33.38,77411.64,41.0,-0.33188,0.00017,23.70843]
[1776447472753,33.38,77418.75,41.0,-0.3307,0.00017,23.67683]
[1776447473562,33.38,77418.75,41.0,-0.3307,0.00017,23.67683]
[1776447473760,33.38,77426.74,41.0,-0.32937,0.00017,23.64104]
[1776447475770,33.38,77425.89,41.0,-0.3295,0.00017,23.64476]
[1776447476493,33.38,77425.89,41.0,-0.3295,0.00017,23.64476]
[1776447480464,33.37,77422.02,41.0,-0.33014,0.00017,23.66185]
[1776447481032,33.37,77421.43,41.0,-0.33023,0.00017,23.66443]
[1776447481923,33.37,77427.92,41.0,-0.32916,0.00017,23.63539]
[1776447482743,33.37,77427.92,41.0,-0.32916,0.00017,23.63539]
[1776447482828,33.37,77432.59,41.0,-0.32838,0.00017,23.61429]
[1776447484274,33.37,77429.87,41.0,-0.32883,0.00017,23.62646]
[1776447484293,33.37,77429.87,41.0,-0.32883,0.00017,23.62646]
[1776447484812,33.37,77427.59,41.0,-0.32921,0.00017,23.63669]
[1776447485195,33.37,77427.59,41.0,-0.32921,0.00017,23.63669]
[1776447486366,33.37,77427.24,41.0,-0.32926,0.00017,23.63826]
[1776447486412,33.37,77427.24,41.0,-0.32926,0.00017,23.63826]
[1776447486771,33.37,77427.24,41.0,-0.32926,0.00017,23.63826]
[1776447487842,33.37,77420.87,41.0,-0.33032,0.00017,23.66674]
[1776447489849,33.37,77413.84,41.0,-0.33149,0.00017,23.6979]
[1776447495489,33.37,77412.81,41.0,-0.33165,0.00017,23.70215]
[1776447495515,33.37,77412.81,41.0,-0.33165,0.00017,23.70215]
[1776447495546,33.37,77412.81,41.0,-0.33165,0.00017,23.70215]
[1776447495862,33.37,77412.82,41.0,-0.33164,0.00017,23.70198]
[1776447497454,33.37,77415.58,41.0,-0.33118,0.00017,23.68974]
[1776447497480,33.37,77415.58,41.0,-0.33118,0.00017,23.68974]
[1776447498185,33.37,77419.92,41.0,-0.33046,0.00017,23.67034]
[1776447499351,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499400,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499450,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499690,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499705,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499715,33.37,77419.34,41.0,-0.33055,0.00017,23.6728]
[1776447499726,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447499894,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447499954,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447500123,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447500332,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447500483,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447500698,33.37,77419.59,41.0,-0.33051,0.00017,23.67165]
[1776447500791,33.36,77436.55,41.0,-0.32769,0.00017,23.59529]
[1776447500898,33.36,77436.55,41.0,-0.32769,0.00017,23.59529]
[1776447501023,33.36,77436.55,41.0,-0.32769,0.00017,23.59529]
[1776447501088,33.36,77436.55,41.0,-0.32769,0.00017,23.59529]
[1776447501106,33.36,77449.18,41.0,-0.3256,0.00017,23.5378]
[1776447501811,33.36,77449.18,41.0,-0.3256,0.00017,23.5378]
[1776447502802,33.36,77449.18,41.0,-0.3256,0.00017,23.5378]
[1776447502855,33.36,77444.55,41.0,-0.32636,0.00017,23.55881]
[1776447504368,33.36,77439.96,41.0,-0.32711,0.00017,23.57953]
[1776447504824,33.36,77441.08,41.0,-0.32691,0.00017,23.57408]
[1776447504925,33.36,77441.08,41.0,-0.32691,0.00017,23.57408]
[1776447505118,33.36,77441.08,41.0,-0.32691,0.00017,23.57408]
[1776447506089,33.36,77437.03,41.0,-0.32758,0.00017,23.59246]
[1776447507165,33.36,77436.22,41.0,-0.32771,0.00017,23.59604]
[1776447507183,33.36,77433.05,41.0,-0.32823,0.00017,23.61018]
[1776447508088,33.36,77433.05,41.0,-0.32823,0.00017,23.61018]
[1776447512746,33.36,77433.02,41.0,-0.32821,0.00017,23.60644]
[1776447518079,33.36,77438.0,41.0,-0.32739,0.00017,23.58399]
[1776447523280,33.36,77435.07,41.0,-0.32788,0.00017,23.59738]
[1776447523318,33.36,77435.07,41.0,-0.32788,0.00017,23.59738]
[1776447526361,33.36,77437.27,41.0,-0.32752,0.00017,23.58751]
[1776447527531,33.36,77436.87,41.0,-0.32759,0.00017,23.58939]
[1776447527625,33.36,77437.67,41.0,-0.32745,0.00017,23.58564]
[1776447529198,33.36,77439.82,41.0,-0.32709,0.00017,23.57588]
[1776447530182,33.36,77440.78,41.0,-0.32693,0.00017,23.57134]
[1776447530703,33.36,77440.78,41.0,-0.32693,0.00017,23.57134]
[1776447530781,33.36,77440.78,41.0,-0.32693,0.00017,23.57134]
[1776447530981,33.35,77443.73,41.0,-0.32643,0.00017,23.55758]
[1776447531994,33.35,77450.31,41.0,-0.32534,0.00017,23.5275]
[1776447532691,33.35,77450.31,41.0,-0.32534,0.00017,23.5275]
[1776447534965,33.35,77455.53,41.0,-0.32447,0.00017,23.50309]
[1776447541246,33.35,77457.66,41.0,-0.32409,0.00016,23.49255]
[1776447546467,33.34,77457.09,41.0,-0.32417,0.00017,23.49482]
[1776447546477,33.34,77457.09,41.0,-0.32417,0.00017,23.49482]
[1776447546726,33.34,77457.09,41.0,-0.32417,0.00017,23.49482]
[1776447546797,33.34,77455.26,41.0,-0.32447,0.00017,23.50307]
[1776447547227,33.34,77455.26,41.0,-0.32447,0.00017,23.50307]
[1776447547251,33.34,77455.26,41.0,-0.32447,0.00017,23.50307]
[1776447547296,33.34,77455.26,41.0,-0.32447,0.00017,23.50307]
[1776447547448,33.34,77451.1,41.0,-0.32516,0.00017,23.52221]
[1776447547855,33.34,77451.1,41.0,-0.32516,0.00017,23.52221]
[1776447548353,33.34,77451.1,41.0,-0.32516,0.00017,23.52221]
[1776447552536,33.34,77458.44,41.0,-0.32393,0.00016,23.4881]
[1776447554703,33.34,77460.03,41.0,-0.32366,0.00016,23.48048]
[1776447554827,33.34,77460.03,41.0,-0.32366,0.00016,23.48048]
[1776447554843,33.34,77460.03,41.0,-0.32366,0.00016,23.48048]
[1776447555163,33.34,77459.27,41.0,-0.32378,0.00016,23.48392]
[1776447555684,33.34,77440.45,41.0,-0.3269,0.00017,23.57032]
[1776447558814,33.34,77437.64,41.0,-0.32736,0.00017,23.58309]
[1776447559292,33.34,77436.15,41.0,-0.32761,0.00017,23.58984]
[1776447560223,33.34,77438.87,41.0,-0.32716,0.00017,23.57747]
[1776447560235,33.34,77438.87,41.0,-0.32716,0.00017,23.57747]
[1776447562632,33.34,77443.87,41.0,-0.32633,0.00017,23.55458]
[1776447562801,33.34,77443.87,41.0,-0.32633,0.00017,23.55458]
[1776447562843,33.34,77443.87,41.0,-0.32633,0.00017,23.55458]
[1776447562941,33.34,77444.49,41.0,-0.32622,0.00017,23.55165]
[1776447563107,33.34,77444.49,41.0,-0.32622,0.00017,23.55165]
[1776447564732,33.34,77438.16,41.0,-0.32727,0.00017,23.58056]
[1776447564748,33.34,77430.48,41.0,-0.32855,0.00017,23.61537]
[1776447564915,33.34,77430.48,41.0,-0.32855,0.00017,23.61537]
[1776447564976,33.34,77430.48,41.0,-0.32855,0.00017,23.61537]
[1776447565031,33.34,77430.48,41.0,-0.32855,0.00017,23.61537]
[1776447565414,33.34,77419.89,41.0,-0.33031,0.00017,23.66292]
[1776447567754,33.34,77414.22,41.0,-0.33125,0.00017,23.68816]
[1776447568584,33.34,77413.17,41.0,-0.33143,0.00017,23.69279]
[1776447569162,33.34,77412.4,41.0,-0.33155,0.00017,23.69617]
[1776447570173,33.34,77413.11,41.0,-0.33143,0.00017,23.69299]
[1776447570301,33.34,77413.11,41.0,-0.33143,0.00017,23.69299]
[1776447570356,33.34,77413.11,41.0,-0.33143,0.00017,23.69299]
[1776447570409,33.34,77413.11,41.0,-0.33143,0.00017,23.69299]
[1776447570595,33.34,77413.11,41.0,-0.33143,0.00017,23.69299]
[1776447570677,33.34,77405.44,41.0,-0.33271,0.00017,23.72687]
[1776447571072,33.34,77405.44,41.0,-0.33271,0.00017,23.72687]
[1776447576010,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576107,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576208,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576289,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576332,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576437,33.33,77405.96,41.0,-0.33259,0.00017,23.7205]
[1776447576654,33.33,77418.81,41.0,-0.33045,0.00017,23.66342]
[1776447577121,33.33,77418.81,41.0,-0.33045,0.00017,23.66342]
[1776447577488,33.33,77418.81,41.0,-0.33045,0.00017,23.66342]
[1776447577545,33.33,77430.86,41.0,-0.32844,0.00017,23.60911]
[1776447578719,33.33,77438.14,41.0,-0.32723,0.00017,23.57605]
[1776447579061,33.33,77438.14,41.0,-0.32723,0.00017,23.57605]
[1776447579634,33.33,77438.14,41.0,-0.32723,0.00017,23.57605]
[1776447580271,33.33,77438.88,41.0,-0.3271,0.00017,23.57261]
[1776447581177,33.33,77435.34,41.0,-0.32768,0.00017,23.5886]
[1776447584732,33.33,77438.05,41.0,-0.32723,0.00017,23.57606]
[1776447585235,33.33,77436.96,41.0,-0.32741,0.00017,23.58094]
[1776447587127,33.32,77436.71,41.0,-0.32744,0.00017,23.58192]
[1776447587230,33.32,77436.71,41.0,-0.32744,0.00017,23.58192]
[1776447587545,33.32,77436.71,41.0,-0.32744,0.00017,23.58192]
[1776447587567,33.32,77442.86,41.0,-0.32642,0.00017,23.55377]
[1776447590625,33.32,77446.65,41.0,-0.32578,0.00017,23.53616]
[1776447590641,33.32,77446.65,41.0,-0.32578,0.00017,23.53616]
[1776447591021,33.32,77450.93,41.0,-0.32507,0.00017,23.51639]
[1776447591222,33.32,77450.93,41.0,-0.32507,0.00017,23.51639]
[1776447591449,33.32,77450.93,41.0,-0.32507,0.00017,23.51639]
[1776447591849,33.32,77450.93,41.0,-0.32507,0.00017,23.51639]
[1776447591891,33.32,77459.31,41.0,-0.32368,0.00017,23.47761]
[1776447592605,33.32,77467.14,41.0,-0.32238,0.00016,23.44115]
[1776447593679,33.32,77467.14,41.0,-0.32238,0.00016,23.44115]
[1776447594705,33.32,77468.41,41.0,-0.32217,0.00016,23.43517]
[1776447596145,33.32,77471.16,41.0,-0.32172,0.00016,23.42223]
[1776447600163,33.32,77474.09,41.0,-0.32123,0.00016,23.40838]
[1776447600928,33.32,77475.37,41.0,-0.32102,0.00016,23.40235]
[1776447601388,33.32,77475.37,41.0,-0.32102,0.00016,23.40235]
[1776447601404,33.32,77475.37,41.0,-0.32102,0.00016,23.40235]
[1776447601477,33.32,77475.37,41.0,-0.32102,0.00016,23.40235]
[1776447601836,33.32,77475.37,41.0,-0.32102,0.00016,23.40235]
[1776447608059,33.32,77476.74,41.0,-0.32079,0.00016,23.39576]
[1776447608722,33.32,77487.22,41.0,-0.31907,0.00016,23.34628]
[1776447609712,33.32,77487.22,41.0,-0.31907,0.00016,23.34628]
[1776447612793,33.32,77492.32,41.0,-0.31824,0.00016,23.3222]
[1776447613477,33.32,77488.91,41.0,-0.3188,0.00016,23.33845]
[1776447613758,33.32,77471.83,41.0,-0.3216,0.00016,23.41896]
[1776447615636,33.32,77472.46,41.0,-0.3215,0.00016,23.41601]
[1776447616782,33.32,77480.53,41.0,-0.32017,0.00016,23.37801]
[1776447617470,33.32,77480.53,41.0,-0.32017,0.00016,23.37801]
[1776447617593,33.32,77480.53,41.0,-0.32017,0.00016,23.37801]
[1776447617789,33.32,77490.06,41.0,-0.31861,0.00016,23.3329]
[1776447620810,33.32,77479.45,41.0,-0.32035,0.00016,23.38318]
[1776447624280,33.32,77480.24,41.0,-0.32022,0.00016,23.37945]
[1776447629862,33.32,77481.18,41.0,-0.32007,0.00016,23.37503]
[1776447631886,33.32,77499.66,41.0,-0.31702,0.00016,23.28345]
[1776447632285,33.32,77499.66,41.0,-0.31702,0.00016,23.28345]
[1776447637938,33.32,77498.75,41.0,-0.31718,0.00016,23.28834]
[1776447641639,33.32,77498.56,41.0,-0.31722,0.00016,23.28939]
[1776447641966,33.32,77486.41,41.0,-0.31921,0.00016,23.34737]
[1776447647001,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648455,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648665,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648683,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648828,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648873,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447648887,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447649081,33.32,77483.47,41.0,-0.3197,0.00016,23.36139]
[1776447649904,33.32,77457.89,41.0,-0.32391,0.00017,23.48095]
[1776447650034,33.32,77445.38,41.0,-0.32598,0.00017,23.53847]
[1776447651945,33.32,77445.38,41.0,-0.32598,0.00017,23.53847]
[1776447651947,33.32,77445.38,41.0,-0.32598,0.00017,23.53847]
[1776447652772,33.32,77444.41,41.0,-0.32614,0.00017,23.54284]
[1776447653946,33.32,77444.17,41.0,-0.32617,0.00017,23.54381]
[1776447654055,33.32,77443.84,41.0,-0.32622,0.00017,23.54525]
[1776447655062,33.32,77443.84,41.0,-0.32622,0.00017,23.54525]
[1776447656020,33.32,77448.44,41.0,-0.32546,0.00017,23.52405]
[1776447656070,33.32,77453.6,41.0,-0.3246,0.00017,23.5002]
[1776447660695,33.32,77455.0,41.0,-0.32437,0.00017,23.4938]
[1776447665046,33.32,77462.18,41.0,-0.32319,0.00016,23.46074]
[1776447671185,33.32,77458.73,41.0,-0.32377,0.00017,23.47698]
[1776447673199,33.32,77448.05,41.0,-0.32554,0.00017,23.52623]
[1776447678908,33.32,77446.0,41.0,-0.32587,0.00017,23.53556]
[1776447678930,33.32,77446.0,41.0,-0.32587,0.00017,23.53556]
[1776447678940,33.32,77445.86,41.0,-0.32589,0.00017,23.53618]
[1776447679044,33.32,77445.86,41.0,-0.32589,0.00017,23.53618]
[1776447679240,33.32,77461.7,41.0,-0.32328,0.00016,23.46319]
[1776447680154,33.32,77461.7,41.0,-0.32328,0.00016,23.46319]
[1776447680248,33.32,77474.34,41.0,-0.32119,0.00016,23.40416]
[1776447682898,33.32,77475.63,41.0,-0.32098,0.00016,23.39809]
[1776447687056,33.32,77470.37,41.0,-0.32184,0.00016,23.42261]
[1776447688319,33.32,77463.93,41.0,-0.3229,0.00016,23.45253]
[1776447688530,33.32,77463.93,41.0,-0.3229,0.00016,23.45253]
[1776447689067,33.32,77462.41,41.0,-0.32315,0.00016,23.45952]
[1776447689507,33.32,77462.41,41.0,-0.32315,0.00016,23.45952]
[1776447689577,33.32,77452.95,41.0,-0.32471,0.00017,23.50338]
[1776447690244,33.32,77452.95,41.0,-0.32471,0.00017,23.50338]
[1776447690251,33.32,77452.95,41.0,-0.32471,0.00017,23.50338]
[1776447690513,33.32,77442.81,41.0,-0.32639,0.00017,23.54986]
[1776447691151,33.32,77442.81,41.0,-0.32639,0.00017,23.54986]
[1776447691325,33.32,77432.59,41.0,-0.32807,0.00017,23.59263]
[1776447692222,33.32,77432.59,41.0,-0.32807,0.00017,23.59263]
[1776447693486,33.32,77429.07,41.0,-0.32865,0.00017,23.60856]
[1776447693621,33.32,77429.07,41.0,-0.32865,0.00017,23.60856]
[1776447693857,33.32,77429.07,41.0,-0.32865,0.00017,23.60856]
[1776447693912,33.32,77429.07,41.0,-0.32865,0.00017,23.60856]
[1776447693951,33.32,77429.07,41.0,-0.32865,0.00017,23.60856]
[1776447694293,33.32,77427.37,41.0,-0.32894,0.00017,23.61621]
[1776447694655,33.32,77427.37,41.0,-0.32894,0.00017,23.61621]
[1776447694962,33.32,77417.06,41.0,-0.33065,0.00017,23.66243]
[1776447695422,33.32,77417.06,41.0,-0.33065,0.00017,23.66243]
[1776447696079,33.32,77414.43,41.0,-0.33109,0.00017,23.67412]
[1776447696569,33.32,77414.43,41.0,-0.33109,0.00017,23.67412]
[1776447696715,33.32,77414.43,41.0,-0.33109,0.00017,23.67412]
[1776447696968,33.32,77414.43,41.0,-0.33109,0.00017,23.67412]
[1776447697213,33.32,77409.11,41.0,-0.33198,0.00017,23.69771]
[1776447697229,33.32,77409.11,41.0,-0.33198,0.00017,23.69771]
[1776447697317,33.32,77409.11,41.0,-0.33198,0.00017,23.69771]
[1776447697367,33.32,77418.69,41.0,-0.33038,0.00017,23.65511]
[1776447701401,33.32,77426.26,41.0,-0.32911,0.00017,23.62098]
[1776447706272,33.32,77430.84,41.0,-0.32835,0.00017,23.60024]
[1776447706524,33.32,77430.84,41.0,-0.32835,0.00017,23.60024]
[1776447706809,33.32,77430.84,41.0,-0.32835,0.00017,23.60024]
[1776447706902,33.32,77442.51,41.0,-0.32641,0.00017,23.54722]
[1776447707073,33.32,77442.51,41.0,-0.32641,0.00017,23.54722]
[1776447707293,33.32,77442.51,41.0,-0.32641,0.00017,23.54722]
[1776447707362,33.32,77442.51,41.0,-0.32641,0.00017,23.54722]
[1776447707628,33.32,77452.43,41.0,-0.32476,0.00017,23.5016]
[1776447708568,33.32,77452.43,41.0,-0.32476,0.00017,23.5016]
[1776447708967,33.32,77452.43,41.0,-0.32476,0.00017,23.5016]
[1776447709279,33.32,77458.24,41.0,-0.3238,0.00017,23.47467]
[1776447709496,33.32,77458.24,41.0,-0.3238,0.00017,23.47467]
[1776447709564,33.32,77468.77,41.0,-0.32206,0.00016,23.42573]
[1776447710871,33.32,77468.77,41.0,-0.32206,0.00016,23.42573]
[1776447711838,33.32,77473.31,41.0,-0.32131,0.00016,23.40434]
[1776447714230,33.32,77480.84,41.0,-0.32007,0.00016,23.36889]
[1776447716165,33.32,77480.49,41.0,-0.32013,0.00016,23.37054]
[1776447718186,33.32,77479.11,41.0,-0.32036,0.00016,23.37704]
[1776447720118,33.32,77475.11,41.0,-0.32101,0.00016,23.39583]
[1776447720361,33.32,77475.11,41.0,-0.32101,0.00016,23.39583]
[1776447720384,33.32,77475.11,41.0,-0.32101,0.00016,23.39583]
[1776447720528,33.32,77475.11,41.0,-0.32101,0.00016,23.39583]
[1776447720603,33.32,77467.58,41.0,-0.32225,0.00016,23.43107]
[1776447721535,33.32,77458.92,41.0,-0.32368,0.00017,23.47136]
[1776447722720,33.32,77450.37,41.0,-0.3251,0.00017,23.51083]
[1776447724836,33.32,77450.57,41.0,-0.32506,0.00017,23.5099]
[1776447726299,33.32,77441.68,41.0,-0.32653,0.00017,23.55058]
[1776447727797,33.32,77439.73,41.0,-0.32686,0.00017,23.55942]
[1776447729569,33.31,77446.15,41.0,-0.32579,0.00017,23.53]
[1776447729965,33.31,77446.15,41.0,-0.32579,0.00017,23.53]
[1776447729593,33.31,77449.61,41.0,-0.32522,0.00017,23.5141]
[1776447731224,33.31,77452.28,41.0,-0.32477,0.00017,23.50171]
[1776447731607,33.31,77466.27,41.0,-0.32246,0.00016,23.4368]
[1776447732615,33.31,77474.39,41.0,-0.32112,0.00016,23.39878]
[1776447737650,33.31,77469.72,41.0,-0.32188,0.00016,23.42056]
[1776447742686,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743448,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743465,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743465,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743465,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743531,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743690,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743741,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743881,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447743944,33.31,77472.4,41.0,-0.32144,0.00016,23.40794]
[1776447744016,33.31,77453.68,41.0,-0.32453,0.00017,23.49493]
[1776447744241,33.31,77453.68,41.0,-0.32453,0.00017,23.49493]
[1776447744412,33.31,77453.68,41.0,-0.32453,0.00017,23.49493]
[1776447744503,33.31,77453.68,41.0,-0.32453,0.00017,23.49493]
[1776447745783,33.31,77452.95,41.0,-0.32465,0.00017,23.49821]
[1776447745955,33.31,77441.08,41.0,-0.32661,0.00017,23.55254]
[1776447746064,33.31,77441.08,41.0,-0.32661,0.00017,23.55254]
[1776447746484,33.31,77441.08,41.0,-0.32661,0.00017,23.55254]
[1776447746648,33.31,77441.08,41.0,-0.32661,0.00017,23.55254]
[1776447746968,33.31,77441.08,41.0,-0.32661,0.00017,23.55254]
[1776447747143,33.31,77447.99,41.0,-0.32546,0.00017,23.5208]
[1776447747792,33.31,77447.99,41.0,-0.32546,0.00017,23.5208]
[1776447748123,33.31,77447.93,41.0,-0.32546,0.00017,23.52096]
[1776447749069,33.31,77453.12,41.0,-0.3246,0.00017,23.49698]
[1776447749608,33.31,77453.12,41.0,-0.3246,0.00017,23.49698]
[1776447749610,33.31,77453.12,41.0,-0.3246,0.00017,23.49698]
[1776447750448,33.31,77455.72,41.0,-0.32417,0.00017,23.48489]
[1776447750459,33.31,77455.72,41.0,-0.32417,0.00017,23.48489]
[1776447750461,33.31,77455.72,41.0,-0.32417,0.00017,23.48489]
[1776447750970,33.31,77455.72,41.0,-0.32417,0.00017,23.48489]
[1776447750744,33.31,77469.26,41.0,-0.32193,0.00016,23.42188]
[1776447753824,33.31,77463.47,41.0,-0.32286,0.00016,23.44505]
[1776447755848,33.3,77465.42,41.0,-0.32254,0.00016,23.43587]
[1776447758861,33.3,77465.28,41.0,-0.32256,0.00016,23.43638]
[1776447758989,33.3,77465.28,41.0,-0.32256,0.00016,23.43638]
[1776447759013,33.3,77465.28,41.0,-0.32256,0.00016,23.43638]
[1776447759303,33.3,77460.87,41.0,-0.32328,0.00017,23.45685]
[1776447759581,33.3,77460.87,41.0,-0.32328,0.00017,23.45685]
[1776447761350,33.3,77455.25,41.0,-0.32421,0.00017,23.4828]
[1776447761820,33.3,77451.1,41.0,-0.3249,0.00017,23.502]
[1776447766836,33.3,77448.87,41.0,-0.32527,0.00017,23.51235]
[1776447766866,33.3,77448.87,41.0,-0.32527,0.00017,23.51235]
[1776447766998,33.3,77451.24,41.0,-0.32488,0.00017,23.50149]
[1776447768009,33.3,77451.24,41.0,-0.32488,0.00017,23.50149]
[1776447772892,33.3,77456.79,41.0,-0.32395,0.00017,23.47553]
[1776447775602,33.3,77454.44,41.0,-0.32433,0.00017,23.48615]
[1776447780044,33.3,77453.84,41.0,-0.32442,0.00017,23.48859]
[1776447780057,33.3,77453.84,41.0,-0.32442,0.00017,23.48851]
[1776447780956,33.3,77444.23,41.0,-0.32601,0.00017,23.53275]
[1776447785998,33.3,77442.0,41.0,-0.32639,0.00017,23.54315]
[1776447788293,33.3,77437.67,41.0,-0.32711,0.00017,23.56297]
[1776447788344,33.3,77437.67,41.0,-0.32711,0.00017,23.56297]
[1776447788349,33.3,77437.67,41.0,-0.32711,0.00017,23.56297]
[1776447789697,33.3,77431.29,41.0,-0.32817,0.00017,23.59199]
[1776447789848,33.3,77431.29,41.0,-0.32817,0.00017,23.59199]
[1776447790334,33.3,77427.96,41.0,-0.32872,0.00017,23.60708]
[1776447791715,33.3,77423.5,41.0,-0.32947,0.00017,23.62719]
[1776447794033,33.3,77421.05,41.0,-0.32988,0.00017,23.63821]
[1776447794441,33.3,77423.33,41.0,-0.3295,0.00017,23.62799]
[1776447800097,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800214,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800597,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800598,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800625,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800715,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800818,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800938,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447800960,33.3,77426.72,41.0,-0.32894,0.00017,23.61291]
[1776447801104,33.3,77444.16,41.0,-0.32604,0.00017,23.53376]
[1776447801184,33.3,77444.16,41.0,-0.32604,0.00017,23.53376]
[1776447801202,33.3,77444.16,41.0,-0.32604,0.00017,23.53376]
[1776447801270,33.3,77444.16,41.0,-0.32604,0.00017,23.53376]
[1776447801585,33.3,77444.16,41.0,-0.32604,0.00017,23.53376]
[1776447802111,33.3,77456.9,41.0,-0.32393,0.00017,23.47502]
[1776447802340,33.3,77456.9,41.0,-0.32393,0.00017,23.47502]
[1776447803818,33.3,77458.2,41.0,-0.32371,0.00017,23.46893]
[1776447804110,33.3,77458.2,41.0,-0.32371,0.00017,23.46893]
[1776447804586,33.3,77457.58,41.0,-0.32381,0.00017,23.47173]
[1776447806868,33.3,77457.47,41.0,-0.32383,0.00017,23.47216]
[1776447810501,33.3,77460.15,41.0,-0.32338,0.00017,23.45945]
[1776447815305,33.3,77454.27,41.0,-0.32432,0.00017,23.48252]
[1776447816488,33.29,77454.56,41.0,-0.32426,0.00017,23.481]
[1776447822251,33.29,77451.62,41.0,-0.32473,0.00017,23.49406]
[1776447825683,33.29,77452.23,41.0,-0.32462,0.00017,23.49104]
[1776447825769,33.29,77452.6,41.0,-0.32455,0.00017,23.48914]
[1776447826930,33.29,77452.6,41.0,-0.32455,0.00017,23.48914]
[1776447829231,33.29,77442.94,41.0,-0.32615,0.00017,23.53351]
[1776447830265,33.29,77442.74,41.0,-0.32619,0.00017,23.5344]
[1776447830307,33.29,77443.59,41.0,-0.32605,0.00017,23.53049]
[1776447832320,33.28,77452.34,41.0,-0.32459,0.00017,23.49003]
[1776447833957,33.28,77452.34,41.0,-0.32459,0.00017,23.49003]
[1776447833966,33.28,77452.34,41.0,-0.32459,0.00017,23.49003]
[1776447833969,33.28,77452.34,41.0,-0.32459,0.00017,23.49003]
[1776447834051,33.28,77450.95,41.0,-0.32481,0.00017,23.49623]
[1776447835238,33.28,77446.68,41.0,-0.32552,0.00017,23.51587]
[1776447835293,33.28,77446.68,41.0,-0.32552,0.00017,23.51587]
[1776447835642,33.28,77446.68,41.0,-0.32552,0.00017,23.51587]
[1776447835992,33.28,77446.68,41.0,-0.32552,0.00017,23.51587]
[1776447836342,33.28,77442.26,41.0,-0.32625,0.00017,23.53614]
[1776447836693,33.28,77442.26,41.0,-0.32625,0.00017,23.53614]
[1776447837054,33.28,77442.26,41.0,-0.32625,0.00017,23.53614]
[1776447837940,33.28,77441.86,41.0,-0.32632,0.00017,23.53796]
[1776447839677,33.28,77437.46,41.0,-0.32705,0.00017,23.55802]
[1776447840076,33.28,77437.46,41.0,-0.32705,0.00017,23.55802]
[1776447841384,33.28,77430.25,41.0,-0.32824,0.00017,23.59067]
[1776447844983,33.28,77427.76,41.0,-0.32865,0.00017,23.60182]
[1776447850449,33.28,77423.4,41.0,-0.32936,0.00017,23.621]
[1776447855484,33.28,77421.45,41.0,-0.32967,0.00017,23.62937]
[1776447856333,33.28,77421.45,41.0,-0.32967,0.00017,23.62937]
[1776447857445,33.27,77421.97,41.0,-0.32958,0.00017,23.62695]
[1776447859147,33.27,77422.3,41.0,-0.32953,0.00017,23.62538]
[1776447859513,33.27,77437.36,41.0,-0.32702,0.00017,23.55707]
[1776447861227,33.27,77439.68,41.0,-0.32663,0.00017,23.54633]
[1776447861261,33.27,77439.68,41.0,-0.32663,0.00017,23.54633]
[1776447861526,33.27,77444.34,41.0,-0.32585,0.00017,23.52488]
[1776447862266,33.27,77444.34,41.0,-0.32585,0.00017,23.52488]
[1776447862302,33.27,77444.34,41.0,-0.32585,0.00017,23.52488]
[1776447862866,33.27,77444.34,41.0,-0.32585,0.00017,23.52488]
[1776447863661,33.27,77448.8,41.0,-0.3251,0.00017,23.50411]
[1776447864420,33.27,77451.47,41.0,-0.32465,0.00017,23.49169]
[1776447864552,33.27,77450.57,41.0,-0.3248,0.00017,23.49584]
[1776447867804,33.27,77448.4,41.0,-0.32516,0.00017,23.50568]
[1776447867906,33.27,77449.43,41.0,-0.32498,0.00017,23.50078]
[1776447869950,33.27,77450.16,41.0,-0.32486,0.00017,23.49741]
[1776447869975,33.27,77450.16,41.0,-0.32486,0.00017,23.49741]
[1776447870178,33.27,77450.16,41.0,-0.32486,0.00017,23.49741]
[1776447870141,33.26,77449.6,41.0,-0.32494,0.00017,23.49977]
[1776447870595,33.26,77449.6,41.0,-0.32494,0.00017,23.49977]
[1776447870900,33.26,77449.6,41.0,-0.32494,0.00017,23.49977]
[1776447876232,33.26,77446.19,41.0,-0.32549,0.00017,23.51176]
[1776447876271,33.26,77446.19,41.0,-0.32549,0.00017,23.51176]
[1776447876583,33.26,77446.19,41.0,-0.32549,0.00017,23.51176]
[1776447878290,33.26,77447.2,41.0,-0.32532,0.00017,23.50707]
[1776447878470,33.26,77447.2,41.0,-0.32532,0.00017,23.50707]
[1776447879613,33.26,77448.71,41.0,-0.32507,0.00017,23.50003]
[1776447879763,33.26,77448.71,41.0,-0.32507,0.00017,23.50003]
[1776447879865,33.26,77448.34,41.0,-0.32512,0.00017,23.50157]
[1776447882336,33.26,77450.22,41.0,-0.32481,0.00017,23.49279]
[1776447882458,33.26,77450.22,41.0,-0.32481,0.00017,23.49279]
[1776447883342,33.26,77452.15,41.0,-0.32448,0.00017,23.48366]
[1776447884761,33.26,77453.6,41.0,-0.32424,0.00017,23.47685]
[1776447885133,33.26,77453.6,41.0,-0.32424,0.00017,23.47685]
[1776447885138,33.26,77453.6,41.0,-0.32424,0.00017,23.47685]
[1776447885171,33.26,77461.48,41.0,-0.32293,0.00017,23.44018]
[1776447885479,33.26,77461.48,41.0,-0.32293,0.00017,23.44018]
[1776447885554,33.26,77461.48,41.0,-0.32293,0.00017,23.44018]
[1776447885653,33.26,77461.48,41.0,-0.32293,0.00017,23.44018]
[1776447885700,33.26,77468.58,41.0,-0.32176,0.00017,23.40701]
[1776447887857,33.26,77470.56,41.0,-0.32143,0.00016,23.39762]
[1776447890719,33.26,77476.48,41.0,-0.32045,0.00016,23.36972]
[1776447892360,33.26,77477.73,41.0,-0.32024,0.00016,23.36382]
[1776447892889,33.26,77477.73,41.0,-0.32024,0.00016,23.36382]
[1776447895942,33.26,77478.76,41.0,-0.32007,0.00016,23.35897]
[1776447896778,33.26,77487.59,41.0,-0.31862,0.00016,23.3171]
[1776447899992,33.26,77488.45,41.0,-0.31848,0.00016,23.3131]
[1776447901950,33.26,77495.9,41.0,-0.31727,0.00016,23.27761]
[1776447903122,33.26,77506.78,41.0,-0.31549,0.00016,23.2254]
[1776447903578,33.26,77506.78,41.0,-0.31549,0.00016,23.2254]
[1776447903660,33.26,77506.78,41.0,-0.31549,0.00016,23.2254]
[1776447903828,33.26,77514.49,41.0,-0.31423,0.00016,23.18815]
[1776447904380,33.26,77514.49,41.0,-0.31423,0.00016,23.18815]
[1776447904836,33.26,77514.69,41.0,-0.3142,0.00016,23.18709]
[1776447906310,33.26,77513.25,41.0,-0.31443,0.00016,23.194]
[1776447906485,33.26,77513.25,41.0,-0.31443,0.00016,23.194]
[1776447908061,33.26,77518.17,41.0,-0.31362,0.00016,23.16995]
[1776447908163,33.26,77515.93,41.0,-0.31399,0.00016,23.18079]
[1776447909049,33.26,77515.93,41.0,-0.31399,0.00016,23.18079]
[1776447909143,33.26,77517.35,41.0,-0.31376,0.00016,23.17404]
[1776447909682,33.26,77517.35,41.0,-0.31376,0.00016,23.17404]
[1776447909719,33.26,77517.35,41.0,-0.31376,0.00016,23.17404]
[1776447909732,33.26,77517.35,41.0,-0.31376,0.00016,23.17404]
[1776447910460,33.26,77520.37,41.0,-0.31326,0.00016,23.15922]
[1776447911918,33.26,77524.86,41.0,-0.31253,0.00016,23.13717]
[1776447911930,33.26,77524.86,41.0,-0.31253,0.00016,23.13717]
[1776447912359,33.26,77528.52,41.0,-0.31193,0.00016,23.11914]
[1776447913108,33.26,77528.52,41.0,-0.31193,0.00016,23.11914]
[1776447913173,33.26,77537.64,41.0,-0.31045,0.00016,23.07409]
[1776447913927,33.26,77537.64,41.0,-0.31045,0.00016,23.07409]
[1776447914418,33.26,77542.76,41.0,-0.30962,0.00016,23.04869]
[1776447914603,33.26,77542.76,41.0,-0.30962,0.00016,23.04869]
[1776447914624,33.26,77542.76,41.0,-0.30962,0.00016,23.04869]
[1776447914955,33.26,77542.76,41.0,-0.30962,0.00016,23.04869]
[1776447915054,33.26,77542.76,41.0,-0.30962,0.00016,23.04869]
[1776447915125,33.26,77551.1,41.0,-0.30827,0.00016,23.00713]
[1776447915866,33.26,77551.1,41.0,-0.30827,0.00016,23.00713]
[1776447917797,33.26,77545.16,41.0,-0.30923,0.00016,23.03688]
[1776447918145,33.26,77545.16,41.0,-0.30923,0.00016,23.03688]
[1776447920035,33.26,77550.72,41.0,-0.30833,0.00016,23.0092]
[1776447920518,33.26,77552.69,41.0,-0.30802,0.00016,22.9994]
[1776447920825,33.26,77552.69,41.0,-0.30802,0.00016,22.9994]
[1776447920965,33.26,77552.69,41.0,-0.30802,0.00016,22.9994]
[1776447922351,33.26,77561.24,41.0,-0.30664,0.00016,22.95659]
[1776447922505,33.26,77561.24,41.0,-0.30664,0.00016,22.95659]
[1776447924880,33.26,77564.46,41.0,-0.30613,0.00016,22.94055]
[1776447925935,33.26,77565.0,41.0,-0.30604,0.00016,22.93794]
[1776447931019,33.27,77569.26,41.0,-0.30536,0.00016,22.91334]
[1776447932797,33.27,77570.48,41.0,-0.30516,0.00016,22.9073]
[1776447933172,33.27,77573.55,41.0,-0.30467,0.00016,22.89186]
[1776447933386,33.27,77573.55,41.0,-0.30467,0.00016,22.89186]
[1776447936517,33.27,77577.66,41.0,-0.304,0.00016,22.87058]
[1776447936597,33.27,77577.66,41.0,-0.304,0.00016,22.87058]
[1776447936938,33.27,77577.66,41.0,-0.304,0.00016,22.87058]
[1776447938273,33.27,77587.97,41.0,-0.30234,0.00016,22.81763]
[1776447938888,33.27,77587.97,41.0,-0.30234,0.00016,22.81763]
[1776447939241,33.27,77587.97,41.0,-0.30234,0.00016,22.81763]
[1776447940167,33.26,77589.67,41.0,-0.30207,0.00016,22.80883]
[1776447941110,33.26,77593.32,41.0,-0.30148,0.00016,22.78999]
[1776447944007,33.26,77595.2,41.0,-0.30118,0.00016,22.7802]
[1776447944213,33.26,77595.2,41.0,-0.30118,0.00016,22.7802]
[1776447946331,33.26,77600.46,41.0,-0.30033,0.00016,22.75269]
[1776447946649,33.26,77600.46,41.0,-0.30033,0.00016,22.75269]
[1776447946863,33.26,77600.46,41.0,-0.30033,0.00016,22.75269]
[1776447947035,33.26,77600.46,41.0,-0.30033,0.00016,22.75269]
[1776447947738,33.26,77607.46,41.0,-0.29921,0.00016,22.71633]
[1776447947877,33.26,77607.46,41.0,-0.29921,0.00016,22.71633]
[1776447949755,33.26,77602.92,41.0,-0.29994,0.00016,22.74001]
[1776447952314,33.26,77600.68,41.0,-0.30029,0.00016,22.75168]
[1776447952447,33.26,77600.68,41.0,-0.30029,0.00016,22.75168]
[1776447952859,33.26,77600.68,41.0,-0.30029,0.00016,22.75168]
[1776447953591,33.26,77604.69,41.0,-0.29966,0.00016,22.73096]
[1776447954105,33.26,77604.69,41.0,-0.29966,0.00016,22.73096]
[1776447956040,33.27,77607.54,41.0,-0.29922,0.00016,22.71686]
[1776447961137,33.27,77610.77,41.0,-0.29874,0.00016,22.70106]
[1776447962466,33.27,77620.75,41.0,-0.29715,0.00016,22.64898]
[1776447965277,33.28,77608.19,41.0,-0.29916,0.00016,22.71486]
[1776447967232,33.28,77609.67,41.0,-0.29892,0.00016,22.70719]
[1776447968798,33.28,77611.07,41.0,-0.2987,0.00016,22.7]
[1776447971338,33.28,77608.3,41.0,-0.29915,0.00016,22.71453]
[1776447971643,33.28,77608.3,41.0,-0.29915,0.00016,22.71453]
[1776447972691,33.28,77598.71,41.0,-0.30068,0.00016,22.76437]
[1776447974626,33.28,77592.97,41.0,-0.3016,0.00016,22.79398]
[1776447976357,33.28,77592.64,41.0,-0.30165,0.00016,22.79561]
[1776447980790,33.28,77595.73,41.0,-0.30115,0.00016,22.7796]
[1776447981096,33.28,77595.73,41.0,-0.30115,0.00016,22.7796]
[1776447981782,33.28,77594.32,41.0,-0.30138,0.00016,22.78684]
[1776447986861,33.27,77591.8,41.0,-0.30178,0.00016,22.79963]
[1776447987171,33.27,77591.8,41.0,-0.30178,0.00016,22.79963]
[1776447987775,33.27,77600.31,41.0,-0.30041,0.00016,22.75563]
[1776447989448,33.27,77609.51,41.0,-0.29895,0.00016,22.70789]
[1776447994483,33.28,77604.94,41.0,-0.29966,0.00016,22.72802]
[1776447996338,33.28,77606.58,41.0,-0.2994,0.00016,22.71952]
[1776447997804,33.28,77607.54,41.0,-0.29925,0.00016,22.71461]
[1776448002207,33.29,77611.47,41.0,-0.29869,0.00016,22.69667]
[1776448005542,33.29,77612.45,41.0,-0.29854,0.00016,22.69183]
[1776448010608,33.3,77614.12,41.0,-0.29831,0.00016,22.6843]
[1776448012847,33.3,77612.76,41.0,-0.29853,0.00016,22.69147]
[1776448018270,33.3,77613.16,41.0,-0.29847,0.00016,22.68964]
[1776448018446,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018521,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018630,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018674,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018898,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018974,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018984,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448018997,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448019065,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448019103,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448019131,33.3,77613.39,41.0,-0.29844,0.00016,22.68856]
[1776448019156,33.3,77624.78,41.0,-0.29663,0.00016,22.62898]
[1776448019465,33.3,77624.78,41.0,-0.29663,0.00016,22.62898]
[1776448019631,33.3,77624.78,41.0,-0.29663,0.00016,22.62898]
[1776448019987,33.3,77624.78,41.0,-0.29663,0.00016,22.62898]
[1776448021015,33.31,77631.93,41.0,-0.29554,0.00016,22.59267]
[1776448021459,33.31,77629.75,41.0,-0.29589,0.00016,22.60431]
[1776448022340,33.31,77629.75,41.0,-0.29589,0.00016,22.60431]
[1776448023299,33.31,77632.61,41.0,-0.29544,0.00016,22.58938]
[1776448023313,33.31,77632.61,41.0,-0.29544,0.00016,22.58938]
[1776448024154,33.31,77640.29,41.0,-0.29424,0.00016,22.54922]
[1776448026393,33.31,77640.54,41.0,-0.29416,0.00016,22.54665]
[1776448026847,33.31,77640.54,41.0,-0.29416,0.00016,22.54665]
[1776448026935,33.3,77638.23,41.0,-0.29449,0.00016,22.55757]
[1776448027552,33.3,77638.23,41.0,-0.29449,0.00016,22.55757]
[1776448027662,33.3,77638.23,41.0,-0.29449,0.00016,22.55757]
[1776448027730,33.31,77627.83,41.0,-0.29618,0.00016,22.61416]
[1776448028632,33.31,77627.83,41.0,-0.29618,0.00016,22.61416]
[1776448030675,33.32,77626.5,41.0,-0.29645,0.00016,22.62318]
[1776448032850,33.32,77627.36,41.0,-0.29632,0.00016,22.61888]
[1776448033062,33.32,77627.36,41.0,-0.29632,0.00016,22.61888]
[1776448033086,33.32,77627.36,41.0,-0.29632,0.00016,22.61888]
[1776448033219,33.32,77627.36,41.0,-0.29632,0.00016,22.61888]
[1776448033865,33.32,77624.79,41.0,-0.29673,0.00016,22.6325]
[1776448034199,33.32,77612.38,41.0,-0.29871,0.00016,22.6975]
[1776448037236,33.32,77609.61,41.0,-0.29915,0.00016,22.71195]
[1776448040723,33.32,77611.37,41.0,-0.29887,0.00016,22.70286]
[1776448040748,33.32,77611.37,41.0,-0.29887,0.00016,22.70286]
[1776448041194,33.32,77611.37,41.0,-0.29887,0.00016,22.70286]
[1776448041266,33.32,77611.37,41.0,-0.29887,0.00016,22.70286]
[1776448041828,33.32,77594.92,41.0,-0.3015,0.00016,22.78808]
[1776448042535,33.32,77594.92,41.0,-0.3015,0.00016,22.78808]
[1776448042627,33.32,77594.92,41.0,-0.3015,0.00016,22.78808]
[1776448043143,33.32,77594.92,41.0,-0.3015,0.00016,22.78808]
[1776448043244,33.32,77588.94,41.0,-0.30246,0.00016,22.81875]
[1776448048878,33.33,77586.91,41.0,-0.30281,0.00016,22.83027]
[1776448049956,33.33,77586.91,41.0,-0.30281,0.00016,22.83027]
[1776448050012,33.33,77586.91,41.0,-0.30281,0.00016,22.83027]
[1776448050037,33.33,77587.84,41.0,-0.30268,0.00016,22.82595]
[1776448050559,33.33,77587.84,41.0,-0.30268,0.00016,22.82595]
[1776448052369,33.33,77594.44,41.0,-0.30162,0.00016,22.79209]
[1776448052161,33.33,77602.31,41.0,-0.30034,0.00016,22.74757]
[1776448052906,33.33,77612.22,41.0,-0.29876,0.00016,22.69616]
[1776448053734,33.33,77612.22,41.0,-0.29876,0.00016,22.69616]
[1776448053794,33.33,77612.22,41.0,-0.29876,0.00016,22.69616]
[1776448053845,33.33,77612.22,41.0,-0.29876,0.00016,22.69616]
[1776448054045,33.33,77612.22,41.0,-0.29876,0.00016,22.69616]
[1776448054069,33.33,77621.54,41.0,-0.29728,0.00016,22.6475]
[1776448056553,33.33,77628.14,41.0,-0.29624,0.00016,22.6131]
[1776448056559,33.33,77628.14,41.0,-0.29624,0.00016,22.6131]
[1776448056755,33.33,77628.14,41.0,-0.29624,0.00016,22.6131]
[1776448057100,33.33,77628.14,41.0,-0.29624,0.00016,22.6131]
[1776448057201,33.33,77636.33,41.0,-0.29493,0.00016,22.56971]
[1776448058070,33.33,77636.33,41.0,-0.29493,0.00016,22.56971]
[1776448058082,33.33,77636.33,41.0,-0.29493,0.00016,22.56971]
[1776448059336,33.33,77641.12,41.0,-0.29417,0.00016,22.54418]
[1776448060079,33.33,77638.22,41.0,-0.29463,0.00016,22.55943]
[1776448060196,33.33,77638.22,41.0,-0.29463,0.00016,22.55943]
[1776448060211,33.33,77638.22,41.0,-0.29463,0.00016,22.55943]
[1776448061486,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448061531,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448061550,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448061721,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448062002,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448062032,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448062363,33.31,77645.01,41.0,-0.29348,0.00016,22.52064]
[1776448062244,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448062517,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448062793,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448062889,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448062919,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448063130,33.31,77670.01,41.0,-0.28954,0.00016,22.38651]
[1776448063392,33.31,77682.71,41.0,-0.28752,0.00016,22.31649]
[1776448063611,33.31,77682.71,41.0,-0.28752,0.00016,22.31649]
[1776448064824,33.31,77685.75,41.0,-0.28705,0.00016,22.29999]
[1776448064866,33.31,77685.75,41.0,-0.28705,0.00016,22.29999]
[1776448065987,33.31,77686.37,41.0,-0.28696,0.00016,22.2967]
[1776448068029,33.31,77685.92,41.0,-0.28703,0.00016,22.29936]
[1776448072629,33.31,77685.12,41.0,-0.28717,0.00016,22.30421]
[1776448073193,33.31,77685.12,41.0,-0.28717,0.00016,22.30421]
[1776448074026,33.31,77687.91,41.0,-0.28674,0.00016,22.28902]
[1776448074512,33.31,77685.93,41.0,-0.28705,0.00016,22.29994]
[1776448074775,33.31,77685.93,41.0,-0.28705,0.00016,22.29994]
[1776448075252,33.31,77685.93,41.0,-0.28705,0.00016,22.29994]
[1776448075354,33.32,77674.56,41.0,-0.28885,0.00016,22.36268]
[1776448077612,33.32,77668.81,41.0,-0.28976,0.00016,22.39393]
[1776448077656,33.32,77668.81,41.0,-0.28976,0.00016,22.39393]
[1776448079481,33.32,77674.3,41.0,-0.2889,0.00016,22.36434]
[1776448081359,33.32,77673.16,41.0,-0.28908,0.00016,22.37072]
[1776448082237,33.32,77673.28,41.0,-0.28907,0.00016,22.37021]
[1776448082535,33.32,77669.94,41.0,-0.2896,0.00016,22.38842]
[1776448084203,33.32,77664.18,41.0,-0.2905,0.00016,22.41952]
[1776448084879,33.32,77663.34,41.0,-0.29063,0.00016,22.42401]
[1776448085525,33.32,77664.21,41.0,-0.29049,0.00016,22.41929]
[1776448085862,33.32,77664.21,41.0,-0.29049,0.00016,22.41929]
[1776448086212,33.32,77664.21,41.0,-0.29049,0.00016,22.41929]
[1776448086313,33.32,77675.34,41.0,-0.28875,0.00016,22.35911]
[1776448086704,33.32,77675.34,41.0,-0.28875,0.00016,22.35911]
[1776448090188,33.32,77664.56,41.0,-0.29045,0.00016,22.41786]
[1776448091645,33.32,77662.85,41.0,-0.29072,0.00016,22.42703]
[1776448094162,33.32,77661.92,41.0,-0.29086,0.00016,22.43194]
[1776448095163,33.32,77662.93,41.0,-0.2907,0.00016,22.42646]
[1776448095268,33.32,77662.93,41.0,-0.2907,0.00016,22.42646]
[1776448095348,33.32,77662.93,41.0,-0.2907,0.00016,22.42646]
[1776448095896,33.32,77670.18,41.0,-0.28956,0.00016,22.38732]
[1776448097404,33.32,77671.51,41.0,-0.28935,0.00016,22.38011]
[1776448098897,33.32,77670.07,41.0,-0.28958,0.00016,22.38788]
[1776448099294,33.32,77670.07,41.0,-0.28958,0.00016,22.38788]
[1776448099372,33.32,77661.8,41.0,-0.29088,0.00016,22.43245]
[1776448099642,33.32,77661.8,41.0,-0.29088,0.00016,22.43245]
[1776448102519,33.32,77655.28,41.0,-0.2919,0.00016,22.46724]
[1776448103534,33.32,77653.67,41.0,-0.29215,0.00016,22.47577]
[1776448103717,33.32,77653.67,41.0,-0.29215,0.00016,22.47577]
[1776448103860,33.32,77653.67,41.0,-0.29215,0.00016,22.47577]
[1776448104030,33.32,77653.67,41.0,-0.29215,0.00016,22.47577]
[1776448104927,33.32,77646.64,41.0,-0.29325,0.00016,22.51321]
[1776448105137,33.32,77646.64,41.0,-0.29325,0.00016,22.51321]
[1776448106362,33.32,77641.1,41.0,-0.29413,0.00016,22.54254]
[1776448107328,33.32,77644.14,41.0,-0.29364,0.00016,22.52623]
[1776448108165,33.32,77647.7,41.0,-0.29308,0.00016,22.50713]
[1776448111374,33.32,77645.92,41.0,-0.29334,0.00016,22.51622]
[1776448112554,33.32,77650.09,41.0,-0.29266,0.00016,22.48985]
[1776448117779,33.31,77650.36,41.0,-0.2926,0.00016,22.48782]
[1776448122805,33.31,77646.76,41.0,-0.29315,0.00016,22.5064]
[1776448123052,33.31,77646.76,41.0,-0.29315,0.00016,22.5064]
[1776448123226,33.31,77646.76,41.0,-0.29315,0.00016,22.5064]
[1776448123631,33.31,77644.05,41.0,-0.29357,0.00016,22.5207]
[1776448124430,33.31,77638.76,41.0,-0.29441,0.00016,22.54897]
[1776448125894,33.31,77637.41,41.0,-0.29463,0.00016,22.55626]
[1776448128073,33.31,77630.48,41.0,-0.29573,0.00016,22.59313]
[1776448128800,33.31,77628.77,41.0,-0.29601,0.00016,22.60224]
[1776448134499,33.31,77628.18,41.0,-0.29611,0.00016,22.60582]
[1776448139538,33.32,77629.68,41.0,-0.29589,0.00016,22.59834]
[1776448143564,33.32,77621.65,41.0,-0.29717,0.00016,22.64086]
[1776448145620,33.32,77620.73,41.0,-0.29732,0.00016,22.64573]
[1776448146972,33.32,77620.58,41.0,-0.29735,0.00016,22.64656]
[1776448148599,33.32,77611.01,41.0,-0.29887,0.00016,22.69666]
[1776448153145,33.32,77615.98,41.0,-0.29808,0.00016,22.67077]
[1776448156732,33.32,77624.71,41.0,-0.2967,0.00016,22.62525]
[1776448156853,33.32,77624.71,41.0,-0.2967,0.00016,22.62525]
[1776448156929,33.32,77624.71,41.0,-0.2967,0.00016,22.62525]
[1776448157015,33.32,77624.71,41.0,-0.2967,0.00016,22.62525]
[1776448157181,33.32,77626.42,41.0,-0.29643,0.00016,22.61634]
[1776448157662,33.32,77638.34,41.0,-0.29453,0.00016,22.55319]
[1776448158679,33.32,77638.34,41.0,-0.29453,0.00016,22.55319]
[1776448159015,33.32,77639.62,41.0,-0.29433,0.00016,22.54623]
[1776448160684,33.32,77630.82,41.0,-0.29573,0.00016,22.59304]
[1776448165221,33.32,77629.85,41.0,-0.29589,0.00016,22.59847]
[1776448166967,33.32,77628.53,41.0,-0.29611,0.00016,22.60561]
[1776448167316,33.32,77628.53,41.0,-0.29611,0.00016,22.60561]
[1776448167645,33.32,77628.87,41.0,-0.29606,0.00016,22.60401]
[1776448168206,33.32,77617.16,41.0,-0.29792,0.00016,22.66546]
[1776448169310,33.32,77617.16,41.0,-0.29792,0.00016,22.66546]
[1776448169747,33.32,77602.14,41.0,-0.30031,0.00016,22.74354]
[1776448170721,33.32,77602.14,41.0,-0.30031,0.00016,22.74354]
[1776448171325,33.32,77602.14,41.0,-0.30031,0.00016,22.74354]
[1776448175336,33.32,77601.31,41.0,-0.30042,0.00016,22.74379]
[1776448175450,33.32,77601.31,41.0,-0.30042,0.00016,22.74379]
[1776448180823,33.32,77598.13,41.0,-0.30092,0.00016,22.75994]
[1776448182887,33.32,77597.82,41.0,-0.30096,0.00016,22.76148]
[1776448184851,33.32,77606.08,41.0,-0.29964,0.00016,22.71861]
[1776448189887,33.32,77603.84,41.0,-0.29999,0.00016,22.73009]
[1776448192105,33.32,77602.21,41.0,-0.30025,0.00016,22.7385]
[1776448200189,33.32,77603.21,41.0,-0.30009,0.00016,22.73313]
[1776448200237,33.32,77603.21,41.0,-0.30009,0.00016,22.73313]
[1776448200720,33.32,77602.46,41.0,-0.3002,0.00016,22.73692]
[1776448202156,33.32,77590.11,41.0,-0.30218,0.00016,22.8005]
[1776448203182,33.32,77590.11,41.0,-0.30218,0.00016,22.8005]
[1776448204994,33.32,77597.95,41.0,-0.30092,0.00016,22.76]
[1776448207761,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448207913,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448207986,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448207991,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448208367,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448208485,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448208547,33.32,77599.22,41.0,-0.30071,0.00016,22.75335]
[1776448208489,33.32,77608.7,41.0,-0.2992,0.00016,22.70419]
[1776448208713,33.32,77608.7,41.0,-0.2992,0.00016,22.70419]
[1776448209046,33.32,77608.7,41.0,-0.2992,0.00016,22.70419]
[1776448209614,33.32,77613.83,41.0,-0.29838,0.00016,22.67744]
[1776448209965,33.32,77613.83,41.0,-0.29838,0.00016,22.67744]
[1776448210984,33.32,77612.72,41.0,-0.29856,0.00016,22.68323]
[1776448214700,33.32,77620.73,41.0,-0.29729,0.00016,22.64152]
[1776448217382,33.32,77622.36,41.0,-0.29703,0.00016,22.63313]
[1776448217827,33.32,77622.58,41.0,-0.297,0.00016,22.63214]
[1776448218027,33.32,77622.58,41.0,-0.297,0.00016,22.63214]
[1776448218571,33.32,77622.58,41.0,-0.297,0.00016,22.63214]
[1776448218580,33.32,77628.11,41.0,-0.29613,0.00016,22.60317]
[1776448218829,33.32,77628.11,41.0,-0.29613,0.00016,22.60317]
[1776448219206,33.32,77639.06,41.0,-0.29439,0.00016,22.54511]
[1776448222398,33.32,77645.45,41.0,-0.29337,0.00016,22.511]
[1776448222452,33.32,77645.45,41.0,-0.29337,0.00016,22.511]
[1776448223979,33.32,77636.0,41.0,-0.29486,0.00016,22.56081]
[1776448224300,33.32,77636.0,41.0,-0.29486,0.00016,22.56081]
[1776448224342,33.32,77636.0,41.0,-0.29486,0.00016,22.56081]
[1776448224381,33.32,77636.0,41.0,-0.29486,0.00016,22.56081]
[1776448224511,33.32,77636.0,41.0,-0.29486,0.00016,22.56081]
[1776448225010,33.31,77634.54,41.0,-0.29508,0.00016,22.56837]
[1776448226064,33.31,77637.56,41.0,-0.2946,0.00016,22.55221]
[1776448228945,33.31,77643.2,41.0,-0.2937,0.00016,22.52184]
[1776448229024,33.31,77643.2,41.0,-0.2937,0.00016,22.52184]
[1776448229578,33.31,77643.2,41.0,-0.2937,0.00016,22.52184]
[1776448229727,33.31,77636.13,41.0,-0.29481,0.00016,22.55923]
[1776448229762,33.31,77636.13,41.0,-0.29481,0.00016,22.55923]
[1776448230394,33.31,77636.13,41.0,-0.29481,0.00016,22.55923]
[1776448230459,33.31,77626.11,41.0,-0.2964,0.00016,22.61226]
[1776448232186,33.31,77615.9,41.0,-0.29801,0.00016,22.66209]
[1776448236215,33.31,77623.49,41.0,-0.29681,0.00016,22.62257]
[1776448238795,33.31,77624.2,41.0,-0.2967,0.00016,22.61901]
[1776448240182,33.31,77621.98,41.0,-0.29705,0.00016,22.63075]
[1776448240244,33.32,77624.32,41.0,-0.29668,0.00016,22.61854]
[1776448242259,33.31,77627.24,41.0,-0.29621,0.00016,22.60297]
[1776448242360,33.31,77627.58,41.0,-0.29615,0.00016,22.60097]
[1776448243189,33.31,77627.58,41.0,-0.29615,0.00016,22.60097]
[1776448243265,33.31,77627.7,41.0,-0.29614,0.00016,22.60034]
[1776448247261,33.31,77630.35,41.0,-0.2957,0.00016,22.58588]
[1776448250348,33.31,77630.48,41.0,-0.29566,0.00016,22.58461]
[1776448250375,33.31,77630.09,41.0,-0.29572,0.00016,22.58648]
[1776448252941,33.31,77631.89,41.0,-0.29544,0.00016,22.57723]
[1776448252950,33.31,77631.89,41.0,-0.29544,0.00016,22.57723]
[1776448252962,33.31,77631.89,41.0,-0.29544,0.00016,22.57723]
[1776448252979,33.31,77631.89,41.0,-0.29544,0.00016,22.57723]
[1776448253335,33.31,77637.56,41.0,-0.29454,0.00016,22.54705]
[1776448253981,33.31,77637.56,41.0,-0.29454,0.00016,22.54705]
[1776448254305,33.31,77637.56,41.0,-0.29454,0.00016,22.54705]
[1776448254354,33.31,77645.75,41.0,-0.29324,0.00016,22.50337]
[1776448255684,33.31,77648.55,41.0,-0.29279,0.00016,22.48832]
[1776448255713,33.31,77648.55,41.0,-0.29279,0.00016,22.48832]
[1776448255716,33.31,77648.55,41.0,-0.29279,0.00016,22.48832]
[1776448261390,33.3,77650.15,41.0,-0.29253,0.00016,22.47931]
[1776448262209,33.3,77650.67,41.0,-0.29244,0.00016,22.47644]
[1776448263169,33.3,77648.27,41.0,-0.29282,0.00016,22.48917]
[1776448264451,33.3,77646.93,41.0,-0.29303,0.00016,22.49622]
[1776448266366,33.3,77645.82,41.0,-0.2932,0.00016,22.50191]
[1776448266858,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448266897,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448267033,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448267219,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448267242,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448267405,33.3,77645.93,41.0,-0.29318,0.00016,22.50121]
[1776448267437,33.3,77636.49,41.0,-0.29467,0.00016,22.55129]
[1776448268382,33.3,77636.49,41.0,-0.29467,0.00016,22.55129]
[1776448268444,33.3,77628.69,41.0,-0.29591,0.00016,22.59269]
[1776448268740,33.3,77628.69,41.0,-0.29591,0.00016,22.59269]
[1776448268830,33.3,77628.69,41.0,-0.29591,0.00016,22.59269]
[1776448268979,33.3,77628.69,41.0,-0.29591,0.00016,22.59269]
[1776448269453,33.3,77627.71,41.0,-0.29606,0.00016,22.59766]
[1776448270331,33.3,77627.71,41.0,-0.29606,0.00016,22.59766]
[1776448273013,33.3,77639.47,41.0,-0.29418,0.00016,22.53492]
[1776448273329,33.3,77639.47,41.0,-0.29418,0.00016,22.53492]
[1776448273678,33.3,77635.04,41.0,-0.29488,0.00016,22.55828]
[1776448273846,33.3,77635.04,41.0,-0.29488,0.00016,22.55828]
[1776448273921,33.3,77635.04,41.0,-0.29488,0.00016,22.55828]
[1776448274230,33.3,77635.04,41.0,-0.29488,0.00016,22.55828]
[1776448274519,33.3,77629.69,41.0,-0.29573,0.00016,22.58673]
[1776448275055,33.3,77629.69,41.0,-0.29573,0.00016,22.58673]
[1776448277101,33.3,77620.99,41.0,-0.29712,0.00016,22.63276]
[1776448277526,33.3,77620.99,41.0,-0.29712,0.00016,22.63276]
[1776448277530,33.3,77620.99,41.0,-0.29712,0.00016,22.63276]
[1776448277587,33.3,77620.99,41.0,-0.29712,0.00016,22.63276]
[1776448277603,33.3,77620.99,41.0,-0.29712,0.00016,22.63276]
[1776448278965,33.3,77617.81,41.0,-0.29763,0.00016,22.64962]
[1776448283522,33.3,77610.22,41.0,-0.29885,0.00016,22.6895]
[1776448284560,33.3,77600.18,41.0,-0.30045,0.00016,22.74169]
[1776448289595,33.3,77600.95,41.0,-0.30033,0.00016,22.73759]
[1776448291662,33.3,77598.92,41.0,-0.30065,0.00016,22.74808]
[1776448296644,33.3,77609.07,41.0,-0.299,0.00016,22.6915]
[1776448297651,33.3,77619.11,41.0,-0.2974,0.00016,22.63909]
[1776448297759,33.3,77619.11,41.0,-0.2974,0.00016,22.63909]
[1776448299970,33.3,77613.65,41.0,-0.29828,0.00016,22.6678]
[1776448305707,33.3,77616.44,41.0,-0.29784,0.00016,22.65348]
[1776448307836,33.3,77615.79,41.0,-0.29795,0.00016,22.65693]
[1776448311727,33.3,77611.87,41.0,-0.29858,0.00016,22.67756]
[1776448312614,33.3,77611.87,41.0,-0.29858,0.00016,22.67756]
[1776448313039,33.3,77596.84,41.0,-0.30098,0.00016,22.75554]
[1776448319599,33.3,77592.2,41.0,-0.30171,0.00016,22.77914]
[1776448319961,33.3,77591.77,41.0,-0.30178,0.00016,22.78128]
[1776448326681,33.3,77590.76,41.0,-0.30192,0.00016,22.78593]
[1776448328869,33.3,77582.66,41.0,-0.30321,0.00016,22.82708]
[1776448333904,33.29,77585.1,41.0,-0.3028,0.00016,22.814]
[1776448338939,33.29,77585.15,41.0,-0.30278,0.00016,22.81318]
[1776448343985,33.29,77582.9,41.0,-0.30312,0.00016,22.82409]
[1776448348034,33.28,77582.8,41.0,-0.30313,0.00016,22.82423]
[1776448348892,33.28,77583.5,41.0,-0.30301,0.00016,22.8204]
[1776448349149,33.28,77583.5,41.0,-0.30301,0.00016,22.8204]
[1776448349595,33.28,77583.5,41.0,-0.30301,0.00016,22.8204]
[1776448349677,33.28,77571.49,41.0,-0.30493,0.00016,22.88144]
[1776448351159,33.28,77565.34,41.0,-0.30592,0.00016,22.91258]
[1776448353010,33.28,77564.06,41.0,-0.3061,0.00016,22.91482]
[1776448359095,33.27,77559.39,41.0,-0.30681,0.00016,22.93692]
[1776448360998,33.27,77559.45,41.0,-0.30679,0.00016,22.93641]
[1776448361592,33.27,77559.45,41.0,-0.30679,0.00016,22.93641]
[1776448363740,33.26,77563.93,41.0,-0.30605,0.00016,22.91317]
[1776448367546,33.26,77566.58,41.0,-0.3056,0.00016,22.89921]
[1776448369164,33.26,77558.26,41.0,-0.30693,0.00016,22.94067]
[1776448369793,33.26,77558.26,41.0,-0.30693,0.00016,22.94067]
[1776448370000,33.26,77558.26,41.0,-0.30693,0.00016,22.94067]
[1776448370599,33.26,77558.26,41.0,-0.30693,0.00016,22.94067]
[1776448370689,33.26,77558.26,41.0,-0.30693,0.00016,22.94067]
[1776448370789,33.26,77551.78,41.0,-0.30797,0.00016,22.9728]
[1776448370993,33.26,77551.78,41.0,-0.30797,0.00016,22.9728]
[1776448372116,33.26,77544.68,41.0,-0.30912,0.00016,23.00828]
[1776448372146,33.26,77544.68,41.0,-0.30912,0.00016,23.00828]
[1776448372350,33.26,77544.68,41.0,-0.30912,0.00016,23.00828]
[1776448372632,33.26,77544.68,41.0,-0.30912,0.00016,23.00828]
[1776448372741,33.26,77544.68,41.0,-0.30912,0.00016,23.00828]
[1776448372704,33.25,77543.73,41.0,-0.30926,0.00016,23.01251]
[1776448372957,33.25,77543.73,41.0,-0.30926,0.00016,23.01251]
[1776448373303,33.25,77543.73,41.0,-0.30926,0.00016,23.01251]
[1776448373324,33.25,77543.73,41.0,-0.30926,0.00016,23.01251]
[1776448374200,33.25,77528.89,41.0,-0.31167,0.00016,23.0859]
[1776448375188,33.25,77528.89,41.0,-0.31167,0.00016,23.0859]
[1776448378833,33.25,77522.38,41.0,-0.31271,0.00016,23.1172]
[1776448381645,33.25,77516.74,41.0,-0.31362,0.00016,23.14452]
[1776448383000,33.24,77521.18,41.0,-0.31289,0.00016,23.12261]
[1776448388404,33.24,77527.09,41.0,-0.31191,0.00016,23.09318]
[1776448388467,33.24,77527.09,41.0,-0.31191,0.00016,23.09318]
[1776448389365,33.24,77528.28,41.0,-0.31171,0.00016,23.08728]
[1776448389411,33.24,77528.28,41.0,-0.31171,0.00016,23.08728]
[1776448389486,33.24,77530.76,41.0,-0.31131,0.00016,23.0749]
[1776448390312,33.24,77538.77,41.0,-0.30999,0.00016,23.03495]
[1776448390965,33.24,77538.77,41.0,-0.30999,0.00016,23.03495]
[1776448391695,33.24,77538.77,41.0,-0.30999,0.00016,23.03495]
[1776448391730,33.24,77547.78,41.0,-0.30852,0.00016,22.98979]
[1776448392569,33.24,77547.78,41.0,-0.30852,0.00016,22.98979]
[1776448392670,33.24,77556.57,41.0,-0.30709,0.00016,22.94547]
[1776448398159,33.23,77562.66,41.0,-0.30608,0.00016,22.91392]
[1776448399605,33.23,77562.46,41.0,-0.30611,0.00016,22.91478]
[1776448400084,33.23,77561.42,41.0,-0.30627,0.00016,22.91988]
[1776448400545,33.23,77561.42,41.0,-0.30627,0.00016,22.91988]
[1776448406424,33.22,77566.36,41.0,-0.30544,0.00016,22.89384]
[1776448408754,33.22,77566.85,41.0,-0.30536,0.00016,22.89121]
[1776448408783,33.22,77566.85,41.0,-0.30536,0.00016,22.89121]
[1776448409444,33.22,77575.77,41.0,-0.30391,0.00016,22.84552]
[1776448410606,33.22,77575.77,41.0,-0.30391,0.00016,22.84552]
[1776448413611,33.22,77574.23,41.0,-0.30413,0.00016,22.84927]
[1776448414598,33.22,77576.51,41.0,-0.30376,0.00016,22.83752]
[1776448416057,33.22,77579.36,41.0,-0.30329,0.00016,22.82274]
[1776448417200,33.22,77578.82,41.0,-0.30338,0.00016,22.82542]
[1776448420383,33.21,77576.67,41.0,-0.30372,0.00016,22.83614]
[1776448423550,33.21,77580.8,41.0,-0.30304,0.00016,22.81469]
[1776448423884,33.21,77583.2,41.0,-0.30265,0.00016,22.80228]
[1776448424626,33.21,77583.2,41.0,-0.30265,0.00016,22.80228]
[1776448424726,33.21,77590.71,41.0,-0.30144,0.00016,22.76351]
[1776448425013,33.21,77590.71,41.0,-0.30144,0.00016,22.76351]
[1776448429406,33.21,77592.54,41.0,-0.30114,0.00016,22.7539]
[1776448429686,33.21,77592.54,41.0,-0.30114,0.00016,22.7539]
[1776448429959,33.21,77592.88,41.0,-0.30109,0.00016,22.7521]
[1776448430241,33.21,77592.88,41.0,-0.30109,0.00016,22.7521]
[1776448430594,33.21,77602.19,41.0,-0.2996,0.00016,22.70375]
[1776448431005,33.21,77602.19,41.0,-0.2996,0.00016,22.70375]
[1776448431108,33.21,77602.19,41.0,-0.2996,0.00016,22.70375]
[1776448431453,33.21,77602.19,41.0,-0.2996,0.00016,22.70375]
[1776448432298,33.21,77608.18,41.0,-0.29864,0.00016,22.67251]
[1776448432318,33.21,77608.18,41.0,-0.29864,0.00016,22.67251]
[1776448433628,33.21,77611.71,41.0,-0.29807,0.00016,22.65407]
[1776448433725,33.21,77614.94,41.0,-0.29756,0.00016,22.63719]
[1776448434871,33.21,77616.07,41.0,-0.29737,0.00016,22.63102]
[1776448434902,33.21,77616.07,41.0,-0.29737,0.00016,22.63102]
[1776448435238,33.21,77616.07,41.0,-0.29737,0.00016,22.63102]
[1776448436004,33.21,77622.39,41.0,-0.29636,0.00016,22.5975]
[1776448441217,33.2,77624.03,41.0,-0.29607,0.00016,22.58793]
[1776448442083,33.2,77620.55,41.0,-0.29662,0.00016,22.60611]
[1776448444589,33.2,77615.43,41.0,-0.29742,0.00016,22.63265]
[1776448446173,33.2,77613.97,41.0,-0.29765,0.00016,22.63987]
[1776448447431,33.2,77613.32,41.0,-0.29774,0.00016,22.64305]
[1776448447732,33.2,77613.32,41.0,-0.29774,0.00016,22.64305]
[1776448448729,33.2,77614.28,41.0,-0.29758,0.00016,22.63777]
[1776448448789,33.2,77614.21,41.0,-0.2976,0.00016,22.63822]
[1776448450867,33.2,77613.19,41.0,-0.29776,0.00016,22.64374]
[1776448451748,33.2,77616.99,41.0,-0.29715,0.00016,22.62353]
[1776448456783,33.19,77614.03,41.0,-0.29759,0.00016,22.63801]
[1776448458774,33.19,77614.64,41.0,-0.29749,0.00016,22.63458]
[1776448459616,33.19,77609.79,41.0,-0.29826,0.00016,22.65982]
[1776448464839,33.18,77607.7,41.0,-0.29855,0.00016,22.66931]
[1776448464897,33.18,77607.7,41.0,-0.29855,0.00016,22.66931]
[1776448472098,33.17,77605.35,41.0,-0.29889,0.00016,22.68038]
[1776448477753,33.16,77607.31,41.0,-0.29851,0.00016,22.66483]
[1776448478940,33.16,77598.2,41.0,-0.29995,0.00016,22.71169]
[1776448480737,33.16,77598.2,41.0,-0.29995,0.00016,22.71169]
[1776448480762,33.16,77598.2,41.0,-0.29995,0.00016,22.71169]
[1776448482153,33.16,77595.95,41.0,-0.30029,0.00016,22.72257]
[1776448486003,33.15,77591.08,41.0,-0.30104,0.00016,22.74696]
[1776448486375,33.15,77591.08,41.0,-0.30104,0.00016,22.74696]
[1776448487791,33.13,77590.36,41.0,-0.30106,0.00016,22.74731]
[1776448490896,33.11,77590.36,41.0,-0.30095,0.00016,22.74362]
[1776448491283,33.11,77590.36,41.0,-0.30095,0.00016,22.74362]
[1776448491587,33.11,77590.36,41.0,-0.30095,0.00016,22.74362]
[1776448491645,33.09,77589.79,41.0,-0.30094,0.00016,22.74322]
[1776448492451,33.09,77589.79,41.0,-0.30094,0.00016,22.74322]
[1776448492567,33.09,77589.79,41.0,-0.30094,0.00016,22.74322]
[1776448492590,33.09,77589.79,41.0,-0.30094,0.00016,22.74322]
[1776448493559,33.09,77576.69,41.0,-0.30306,0.00016,22.8109]
[1776448494376,33.09,77568.73,41.0,-0.30434,0.00016,22.85176]
[1776448498164,33.09,77569.42,41.0,-0.30422,0.00016,22.8479]
[1776448502164,33.09,77574.47,41.0,-0.30339,0.00016,22.82149]
[1776448502470,33.09,77574.47,41.0,-0.30339,0.00016,22.82149]
[1776448502530,33.08,77584.59,41.0,-0.30175,0.00016,22.76897]
[1776448504566,33.08,77578.19,41.0,-0.30278,0.00016,22.80204]
[1776448507645,33.08,77576.46,41.0,-0.30305,0.00016,22.81077]
[1776448508916,33.08,77575.63,41.0,-0.30318,0.00016,22.81491]
[1776448514193,33.08,77572.66,41.0,-0.30365,0.00016,22.82966]
[1776448517431,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518200,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518365,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518435,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518660,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518774,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518786,33.07,77580.99,41.0,-0.30227,0.00016,22.78571]
[1776448518841,33.07,77584.39,41.0,-0.30172,0.00016,22.76786]
[1776448519053,33.07,77584.39,41.0,-0.30172,0.00016,22.76786]
[1776448519117,33.07,77584.39,41.0,-0.30172,0.00016,22.76786]
[1776448519513,33.07,77584.39,41.0,-0.30172,0.00016,22.76786]
[1776448519593,33.07,77597.5,41.0,-0.2996,0.00016,22.69935]
[1776448519931,33.07,77597.5,41.0,-0.2996,0.00016,22.69935]
[1776448520799,33.07,77612.02,41.0,-0.29726,0.00016,22.62284]
[1776448520942,33.07,77612.02,41.0,-0.29726,0.00016,22.62284]
[1776448522165,33.07,77611.81,41.0,-0.29729,0.00016,22.62375]
[1776448522206,33.07,77611.81,41.0,-0.29729,0.00016,22.62375]
[1776448523097,33.07,77604.92,41.0,-0.29839,0.00016,22.66006]
[1776448523347,33.07,77604.92,41.0,-0.29839,0.00016,22.66006]
[1776448523359,33.07,77604.92,41.0,-0.29839,0.00016,22.66006]
[1776448525630,33.07,77597.87,41.0,-0.29951,0.00016,22.69655]
[1776448527418,33.06,77595.51,41.0,-0.29988,0.00016,22.70837]
[1776448529072,33.06,77597.61,41.0,-0.29952,0.00016,22.69686]
[1776448530105,33.06,77598.11,41.0,-0.29943,0.00016,22.69398]
[1776448530205,33.06,77598.11,41.0,-0.29943,0.00016,22.69398]
[1776448531116,33.06,77596.85,41.0,-0.29963,0.00016,22.70032]
[1776448533833,33.05,77596.81,41.0,-0.2996,0.00016,22.69616]
[1776448534038,33.05,77598.15,41.0,-0.29937,0.00016,22.68863]
[1776448534852,33.05,77587.76,41.0,-0.30103,0.00016,22.74262]
[1776448538882,33.05,77583.81,41.0,-0.30165,0.00016,22.76252]
[1776448539124,33.01,77583.36,41.0,-0.30155,0.00016,22.75877]
[1776448544404,33.0,77591.93,41.0,-0.30012,0.00016,22.71273]
[1776448549495,33.0,77591.75,41.0,-0.30012,0.00016,22.71261]
[1776448555299,32.99,77590.74,41.0,-0.30024,0.00016,22.71631]
[1776448555529,32.99,77590.74,41.0,-0.30024,0.00016,22.71631]
[1776448555572,32.99,77590.74,41.0,-0.30024,0.00016,22.71631]
[1776448555634,32.99,77587.05,41.0,-0.30082,0.00016,22.73505]
[1776448557092,32.99,77580.73,41.0,-0.30184,0.00016,22.76795]
[1776448562531,32.99,77576.23,41.0,-0.30256,0.00016,22.79107]
[1776448564001,32.99,77575.22,41.0,-0.30272,0.00016,22.79626]
[1776448567566,32.98,77583.64,41.0,-0.30136,0.00016,22.75242]
[1776448572601,32.98,77580.35,41.0,-0.30189,0.00016,22.76946]
[1776448577649,32.98,77576.38,41.0,-0.30253,0.00016,22.78997]
[1776448577835,32.98,77576.38,41.0,-0.30253,0.00016,22.78997]
[1776448577869,32.98,77576.38,41.0,-0.30253,0.00016,22.78997]
[1776448577896,32.98,77563.45,41.0,-0.30463,0.00016,22.85659]
[1776448578645,32.98,77555.23,41.0,-0.30596,0.00016,22.89854]
[1776448579642,32.98,77555.23,41.0,-0.30596,0.00016,22.89854]
[1776448584689,32.98,77550.52,41.0,-0.3067,0.00016,22.9216]
[1776448587219,32.98,77551.6,41.0,-0.30652,0.00016,22.91582]
[1776448592745,32.97,77551.42,41.0,-0.3065,0.00016,22.91211]
[1776448597780,32.97,77548.11,41.0,-0.30702,0.00016,22.92826]
[1776448599957,32.97,77548.88,41.0,-0.30689,0.00016,22.92421]
[1776448605487,32.96,77545.83,41.0,-0.30736,0.00016,22.93891]
[1776448612083,32.96,77545.29,41.0,-0.30743,0.00016,22.94084]
[1776448617175,32.95,77544.59,41.0,-0.30752,0.00016,22.94372]
[1776448622955,32.92,77547.01,41.0,-0.30696,0.00016,22.92592]
[1776448627990,32.9,77540.39,41.0,-0.30796,0.00016,22.95698]
[1776448631752,32.9,77536.35,41.0,-0.30861,0.00016,22.97696]
[1776448631792,32.9,77536.35,41.0,-0.30861,0.00016,22.97696]
[1776448631799,32.9,77536.35,41.0,-0.30861,0.00016,22.97696]
[1776448631862,32.9,77536.35,41.0,-0.30861,0.00016,22.97696]
[1776448633259,32.9,77526.02,41.0,-0.3103,0.00016,23.02861]
[1776448635531,32.9,77523.45,41.0,-0.31071,0.00016,23.04128]
[1776448639074,32.88,77514.7,41.0,-0.31205,0.00016,23.08172]
[1776448640244,32.88,77514.7,41.0,-0.31205,0.00016,23.08172]
[1776448641088,32.85,77526.09,41.0,-0.31003,0.00016,23.01996]
[1776448642883,32.85,77526.09,41.0,-0.31003,0.00016,23.01996]
[1776448642908,32.85,77534.68,41.0,-0.30861,0.00016,22.9763]
[1776448648137,32.84,77533.9,41.0,-0.30871,0.00016,22.97951]
[1776448653171,32.84,77528.7,41.0,-0.30952,0.00016,23.00114]
[1776448657765,32.84,77528.72,41.0,-0.30951,0.00016,23.00086]
[1776448660221,32.83,77519.85,41.0,-0.31094,0.00016,23.04437]
[1776448662529,32.83,77520.01,41.0,-0.31091,0.00016,23.04337]
[1776448663120,32.83,77520.46,41.0,-0.31083,0.00016,23.04091]
[1776448663189,32.83,77520.46,41.0,-0.31083,0.00016,23.04091]
[1776448664043,32.82,77510.77,41.0,-0.31241,0.00017,23.08887]
[1776448664239,32.82,77510.77,41.0,-0.31241,0.00017,23.08887]
[1776448664266,32.82,77510.77,41.0,-0.31241,0.00017,23.08887]
[1776448664876,32.82,77503.26,41.0,-0.31365,0.00017,23.12598]
[1776448670292,32.82,77500.28,41.0,-0.31412,0.00017,23.13986]
[1776448675326,32.81,77500.68,41.0,-0.31403,0.00017,23.13709]
[1776448676536,32.81,77500.68,41.0,-0.31403,0.00017,23.13709]
[1776448680262,32.81,77497.51,41.0,-0.31452,0.00017,23.15168]
[1776448680741,32.81,77497.51,41.0,-0.31452,0.00017,23.15168]
[1776448687410,32.79,77495.72,41.0,-0.31476,0.00017,23.15872]
[1776448691617,32.78,77496.37,41.0,-0.31456,0.00017,23.15259]
[1776448693589,32.74,77494.52,41.0,-0.31471,0.00017,23.15692]
[1776448693591,32.74,77494.52,41.0,-0.31471,0.00017,23.15692]
[1776448693649,32.74,77493.26,41.0,-0.31491,0.00017,23.1629]
[1776448696475,32.71,77504.45,41.0,-0.31288,0.00017,23.10205]
[1776448701510,32.7,77504.58,41.0,-0.31283,0.00017,23.10028]
[1776448702541,32.7,77504.58,41.0,-0.31283,0.00017,23.10028]
[1776448703375,32.7,77501.06,41.0,-0.31341,0.00017,23.11758]
[1776448703432,32.7,77501.06,41.0,-0.31341,0.00017,23.11758]
[1776448703524,32.7,77496.89,41.0,-0.31409,0.00017,23.13806]
[1776448704776,32.7,77496.89,41.0,-0.31409,0.00017,23.13806]
[1776448706882,32.68,77490.13,41.0,-0.31514,0.00017,23.16916]
[1776448707681,32.68,77485.8,41.0,-0.31585,0.00017,23.19002]
[1776448707771,32.68,77478.59,41.0,-0.31705,0.00017,23.22512]
[1776448710185,32.68,77472.46,41.0,-0.31806,0.00017,23.25473]
[1776448716500,32.67,77471.01,41.0,-0.31824,0.00017,23.25648]
[1776448716714,32.67,77471.01,41.0,-0.31824,0.00017,23.25648]
[1776448716782,32.67,77471.01,41.0,-0.31824,0.00017,23.25648]
[1776448716804,32.67,77471.01,41.0,-0.31824,0.00017,23.25648]
[1776448716929,32.66,77474.54,41.0,-0.31763,0.00017,23.23868]
[1776448718617,32.66,77481.56,41.0,-0.31644,0.00017,23.20403]
[1776448719634,32.66,77485.45,41.0,-0.31578,0.00017,23.18458]
[1776448723285,32.63,77491.33,41.0,-0.31468,0.00017,23.15184]
[1776448728707,32.62,77488.76,41.0,-0.31505,0.00017,23.16275]
[1776448732348,32.62,77490.41,41.0,-0.31475,0.00017,23.15381]
[1776448732562,32.62,77490.41,41.0,-0.31475,0.00017,23.15381]
[1776448733302,32.62,77496.58,41.0,-0.31371,0.00017,23.12291]
[1776448735106,32.61,77502.92,41.0,-0.31265,0.00017,23.09103]
[1776448735757,32.61,77503.02,41.0,-0.31263,0.00017,23.0904]
[1776448740019,32.62,77504.1,41.0,-0.31246,0.00017,23.0852]
[1776448740477,32.62,77505.41,41.0,-0.31224,0.00017,23.07871]
[1776448742373,32.62,77507.22,41.0,-0.31194,0.00017,23.06978]
[1776448742474,32.62,77507.22,41.0,-0.31194,0.00017,23.06978]
[1776448744339,32.62,77495.98,41.0,-0.31382,0.00017,23.1261]
[1776448744973,32.62,77495.98,41.0,-0.31382,0.00017,23.1261]
[1776448745826,32.62,77506.03,41.0,-0.31215,0.00017,23.07597]
[1776448747079,32.62,77506.03,41.0,-0.31215,0.00017,23.07597]
[1776448748261,32.62,77509.29,41.0,-0.31161,0.00017,23.05978]
[1776448748291,32.62,77509.29,41.0,-0.31161,0.00017,23.05978]
[1776448753885,32.62,77513.29,41.0,-0.31097,0.00017,23.04032]
[1776448758921,32.63,77520.03,41.0,-0.30987,0.00017,23.00685]
[1776448760480,32.63,77522.98,41.0,-0.30939,0.00017,22.99203]
[1776448760935,32.63,77529.59,41.0,-0.30829,0.00017,22.95826]
[1776448761700,32.63,77529.59,41.0,-0.30829,0.00017,22.95826]
[1776448763695,32.63,77531.02,41.0,-0.30805,0.00017,22.95081]
[1776448764051,32.63,77531.02,41.0,-0.30805,0.00017,22.95081]
[1776448769490,32.62,77531.3,41.0,-0.30799,0.00017,22.94893]
[1776448769816,32.62,77531.3,41.0,-0.30799,0.00017,22.94893]
[1776448770599,32.63,77532.69,41.0,-0.30776,0.00017,22.94203]
[1776448771013,32.63,77532.69,41.0,-0.30776,0.00017,22.94203]
[1776448771476,32.62,77534.88,41.0,-0.30738,0.00017,22.92693]
[1776448771965,32.62,77534.88,41.0,-0.30738,0.00017,22.92693]
[1776448775291,32.62,77541.66,41.0,-0.30625,0.00016,22.89195]
[1776448776012,32.62,77541.66,41.0,-0.30625,0.00016,22.89195]
[1776448776333,32.62,77547.69,41.0,-0.30526,0.00016,22.86079]
[1776448777044,32.62,77547.69,41.0,-0.30526,0.00016,22.86079]
[1776448777086,32.62,77559.93,41.0,-0.30325,0.00016,22.79716]
[1776448778000,32.62,77559.93,41.0,-0.30325,0.00016,22.79716]
[1776448779050,32.62,77562.44,41.0,-0.30284,0.00016,22.7841]
[1776448782600,32.63,77562.5,41.0,-0.30284,0.00016,22.78411]
[1776448788125,32.63,77563.16,41.0,-0.30274,0.00016,22.78113]
[1776448788334,32.63,77563.16,41.0,-0.30274,0.00016,22.78113]
[1776448794167,32.63,77562.61,41.0,-0.30285,0.00016,22.78443]
[1776448799203,32.63,77559.43,41.0,-0.30338,0.00016,22.80137]
[1776448803190,32.63,77549.13,41.0,-0.30508,0.00016,22.85504]
[1776448803251,32.63,77549.13,41.0,-0.30508,0.00016,22.85504]
[1776448804396,32.63,77554.63,41.0,-0.30417,0.00016,22.82653]
[1776448804797,32.63,77554.63,41.0,-0.30417,0.00016,22.82653]
[1776448805038,32.63,77554.63,41.0,-0.30417,0.00016,22.82653]
[1776448805237,32.63,77554.63,41.0,-0.30417,0.00016,22.82653]
[1776448805140,32.63,77570.93,41.0,-0.3015,0.00016,22.74139]
[1776448805437,32.63,77570.93,41.0,-0.3015,0.00016,22.74139]
[1776448805525,32.63,77570.93,41.0,-0.3015,0.00016,22.74139]
[1776448805671,32.63,77570.93,41.0,-0.3015,0.00016,22.74139]
[1776448806073,32.63,77570.93,41.0,-0.3015,0.00016,22.74139]
[1776448806175,32.63,77583.29,41.0,-0.29948,0.00016,22.67595]
[1776448806383,32.63,77583.29,41.0,-0.29948,0.00016,22.67595]
[1776448806455,32.63,77589.43,41.0,-0.29848,0.00016,22.6433]
[1776448809090,32.63,77592.27,41.0,-0.29801,0.00016,22.62805]
[1776448810588,32.63,77592.85,41.0,-0.29791,0.00016,22.62466]
[1776448812386,32.63,77602.72,41.0,-0.2963,0.00016,22.57168]
[1776448812517,32.63,77602.72,41.0,-0.2963,0.00016,22.57168]
[1776448812524,32.63,77602.72,41.0,-0.2963,0.00016,22.57168]
[1776448813167,32.63,77602.72,41.0,-0.2963,0.00016,22.57168]
[1776448814184,32.63,77600.19,41.0,-0.29671,0.00016,22.58517]
[1776448813306,32.63,77590.84,41.0,-0.29823,0.00016,22.63521]
[1776448814541,32.63,77590.84,41.0,-0.29823,0.00016,22.63521]
[1776448814879,32.63,77590.84,41.0,-0.29823,0.00016,22.63521]
[1776448815041,32.63,77590.84,41.0,-0.29823,0.00016,22.63521]
[1776448815122,32.63,77587.14,41.0,-0.29883,0.00016,22.65471]
[1776448815382,32.63,77587.14,41.0,-0.29883,0.00016,22.65471]
[1776448815995,32.63,77587.14,41.0,-0.29883,0.00016,22.65471]
[1776448816013,32.63,77578.61,41.0,-0.30022,0.00016,22.70011]
[1776448818867,32.63,77573.21,41.0,-0.30111,0.00016,22.72886]
[1776448820299,32.63,77574.04,41.0,-0.30098,0.00016,22.7246]
[1776448825390,32.64,77567.29,41.0,-0.3021,0.00016,22.76072]
[1776448827302,32.64,77564.49,41.0,-0.30257,0.00016,22.77548]
[1776448827569,32.64,77564.49,41.0,-0.30257,0.00016,22.77548]
[1776448828294,32.64,77561.96,41.0,-0.30298,0.00016,22.78878]
[1776448828611,32.64,77554.09,41.0,-0.30428,0.00016,22.82986]
[1776448830174,32.64,77545.4,41.0,-0.30571,0.00016,22.87488]
[1776448834978,32.64,77547.83,41.0,-0.30528,0.00016,22.85839]
[1776448836985,32.64,77548.06,41.0,-0.30524,0.00016,22.85718]
[1776448838819,32.64,77547.19,41.0,-0.30538,0.00016,22.86164]
[1776448839495,32.64,77541.01,41.0,-0.3064,0.00016,22.89347]
[1776448842042,32.63,77531.27,41.0,-0.308,0.00017,22.94327]
[1776448850569,32.63,77533.06,41.0,-0.30769,0.00017,22.93347]
[1776448851805,32.63,77533.06,41.0,-0.30769,0.00017,22.93347]
[1776448857618,32.63,77526.7,41.0,-0.30872,0.00017,22.96531]
[1776448862652,32.62,77515.15,41.0,-0.31062,0.00017,23.02336]
[1776448867658,32.62,77516.8,41.0,-0.31033,0.00017,23.01443]
[1776448867660,32.62,77516.8,41.0,-0.31033,0.00017,23.01443]
[1776448872724,32.61,77504.4,41.0,-0.31236,0.00017,23.07594]
[1776448877762,32.61,77507.26,41.0,-0.31185,0.00017,23.06066]
[1776448882418,32.6,77501.2,41.0,-0.31284,0.00017,23.09032]
[1776448882443,32.6,77501.2,41.0,-0.31284,0.00017,23.09032]
[1776448882445,32.6,77501.2,41.0,-0.31284,0.00017,23.09032]
[1776448882463,32.6,77501.2,41.0,-0.31284,0.00017,23.09032]
[1776448882925,32.6,77501.2,41.0,-0.31284,0.00017,23.09032]
[1776448882952,32.6,77495.93,41.0,-0.31371,0.00017,23.11643]
[1776448883440,32.6,77495.93,41.0,-0.31371,0.00017,23.11643]
[1776448883759,32.6,77495.93,41.0,-0.31371,0.00017,23.11643]
[1776448884813,32.6,77488.34,41.0,-0.31497,0.00017,23.15379]
[1776448885910,32.6,77488.34,41.0,-0.31497,0.00017,23.15379]
[1776448888089,32.6,77483.55,41.0,-0.31575,0.00017,23.17682]
[1776448892241,32.59,77473.28,41.0,-0.31741,0.00017,23.22225]
[1776448893570,32.59,77473.3,41.0,-0.31741,0.00017,23.22216]
[1776448897080,32.58,77484.2,41.0,-0.31554,0.00017,23.16721]
[1776448902282,32.55,77485.16,41.0,-0.31522,0.00017,23.15752]
[1776448905558,32.54,77479.4,41.0,-0.31616,0.00017,23.18538]
[1776448905569,32.54,77479.4,41.0,-0.31616,0.00017,23.18538]
[1776448905659,32.54,77479.4,41.0,-0.31616,0.00017,23.18538]
[1776448905966,32.54,77479.4,41.0,-0.31616,0.00017,23.18538]
[1776448906018,32.54,77479.4,41.0,-0.31616,0.00017,23.18538]
[1776448906169,32.54,77467.36,41.0,-0.31818,0.00017,23.24427]
[1776448908016,32.54,77462.09,41.0,-0.31907,0.00017,23.26989]
[1776448908218,32.54,77462.09,41.0,-0.31907,0.00017,23.26989]
[1776448908432,32.54,77461.16,41.0,-0.31922,0.00017,23.27433]
[1776448908435,32.54,77461.16,41.0,-0.31922,0.00017,23.27433]
[1776448908484,32.54,77461.16,41.0,-0.31922,0.00017,23.27433]
[1776448908490,32.54,77461.16,41.0,-0.31922,0.00017,23.27433]
[1776448909537,32.54,77462.97,41.0,-0.31891,0.00017,23.26544]
[1776448910926,32.54,77466.02,41.0,-0.3184,0.00017,23.25051]
[1776448911811,32.54,77470.36,41.0,-0.31766,0.00017,23.22923]
[1776448912729,32.54,77471.1,41.0,-0.31754,0.00017,23.22556]
[1776448914683,32.54,77470.51,41.0,-0.31763,0.00017,23.22819]
[1776448915246,32.54,77470.51,41.0,-0.31763,0.00017,23.22819]
[1776448918071,32.53,77484.96,41.0,-0.31517,0.00017,23.156]
[1776448922099,32.51,77476.45,41.0,-0.31651,0.00017,23.19516]
[1776448923966,32.51,77473.19,41.0,-0.31705,0.00017,23.21097]
[1776448925510,32.51,77462.11,41.0,-0.3189,0.00017,23.26488]
[1776448925542,32.51,77462.11,41.0,-0.3189,0.00017,23.26488]
[1776448925991,32.51,77462.11,41.0,-0.3189,0.00017,23.26488]
[1776448926577,32.51,77459.05,41.0,-0.31942,0.00017,23.27968]
[1776448927356,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448927367,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448927393,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448928049,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448928129,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448928205,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448928331,32.51,77454.19,41.0,-0.32023,0.00017,23.30315]
[1776448928255,32.51,77461.82,41.0,-0.31894,0.00017,23.266]
[1776448929148,32.51,77470.33,41.0,-0.3175,0.00017,23.22407]
[1776448931175,32.5,77473.07,41.0,-0.31703,0.00017,23.2103]
[1776448931200,32.5,77473.07,41.0,-0.31703,0.00017,23.2103]
[1776448937204,32.49,77478.8,41.0,-0.316,0.00017,23.18008]
[1776448938049,32.49,77478.8,41.0,-0.316,0.00017,23.18008]
[1776448938052,32.49,77478.8,41.0,-0.316,0.00017,23.18008]
[1776448942218,32.48,77481.67,41.0,-0.31548,0.00017,23.16486]
[1776448942241,32.48,77481.59,41.0,-0.31549,0.00017,23.16501]
[1776448944254,32.48,77471.82,41.0,-0.31712,0.00017,23.213]
[1776448949290,32.48,77468.89,41.0,-0.31759,0.00017,23.2266]
[1776448954325,32.47,77469.4,41.0,-0.31746,0.00017,23.21946]
[1776448955465,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955494,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955708,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955726,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955767,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955907,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448955971,32.47,77469.31,41.0,-0.31747,0.00017,23.21973]
[1776448956339,32.47,77460.12,41.0,-0.31901,0.00017,23.26454]
[1776448956446,32.47,77460.12,41.0,-0.31901,0.00017,23.26454]
[1776448956690,32.47,77460.12,41.0,-0.31901,0.00017,23.26454]
[1776448957347,32.47,77449.07,41.0,-0.32088,0.00017,23.31808]
[1776448958401,32.47,77447.43,41.0,-0.32115,0.00017,23.32586]
[1776448958432,32.47,77447.43,41.0,-0.32115,0.00017,23.32586]
[1776448960155,32.47,77441.0,41.0,-0.32224,0.00017,23.35679]
[1776448960236,32.47,77441.0,41.0,-0.32224,0.00017,23.35679]
[1776448961221,32.47,77443.54,41.0,-0.32181,0.00017,23.34456]
[1776448961476,32.47,77446.11,41.0,-0.32137,0.00017,23.33217]
[1776448962631,32.47,77446.11,41.0,-0.32137,0.00017,23.33217]
[1776448962987,32.47,77446.11,41.0,-0.32137,0.00017,23.33217]
[1776448965117,32.47,77436.85,41.0,-0.32294,0.00017,23.37658]
[1776448969624,32.46,77425.5,41.0,-0.32486,0.00017,23.43017]
[1776448976291,32.46,77427.02,41.0,-0.32458,0.00017,23.42246]
[1776448977127,32.46,77425.57,41.0,-0.32483,0.00017,23.42917]
[1776448977139,32.46,77425.57,41.0,-0.32483,0.00017,23.42917]
[1776448977247,32.46,77425.35,41.0,-0.32486,0.00017,23.43013]
[1776448980327,32.46,77418.81,41.0,-0.32597,0.00017,23.46099]
[1776448980293,32.46,77411.51,41.0,-0.32722,0.00017,23.49518]
[1776448985543,32.46,77410.8,41.0,-0.32733,0.00017,23.4983]
[1776448990274,32.46,77416.65,41.0,-0.32633,0.00017,23.47086]
[1776448990356,32.46,77416.65,41.0,-0.32633,0.00017,23.47086]
[1776448990396,32.46,77417.08,41.0,-0.32626,0.00017,23.46884]
[1776448990462,32.46,77417.08,41.0,-0.32626,0.00017,23.46884]
[1776448990664,32.46,77417.08,41.0,-0.32626,0.00017,23.46884]
[1776448991361,32.46,77427.17,41.0,-0.32454,0.00017,23.42119]
[1776448991699,32.46,77434.3,41.0,-0.32333,0.00017,23.38728]
[1776448998318,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448998354,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448998378,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448998392,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448998394,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448998401,32.46,77435.72,41.0,-0.32309,0.00017,23.38049]
[1776448999649,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449000937,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449000985,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001040,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001177,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001213,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001261,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001379,32.45,77448.0,41.0,-0.321,0.00017,23.32136]
[1776449001450,32.45,77453.34,41.0,-0.32009,0.00017,23.29531]
[1776449001584,32.45,77453.34,41.0,-0.32009,0.00017,23.29531]
[1776449002055,32.45,77453.34,41.0,-0.32009,0.00017,23.29531]
[1776449002111,32.45,77453.34,41.0,-0.32009,0.00017,23.29531]
[1776449002315,32.45,77436.11,41.0,-0.32301,0.00017,23.37835]
[1776449002731,32.45,77436.11,41.0,-0.32301,0.00017,23.37835]
[1776449002961,32.45,77436.11,41.0,-0.32301,0.00017,23.37835]
[1776449002962,32.45,77417.92,41.0,-0.32611,0.00017,23.46458]
[1776449003454,32.45,77417.92,41.0,-0.32611,0.00017,23.46458]
[1776449003679,32.45,77409.38,41.0,-0.32756,0.00017,23.50458]
[1776449005177,32.45,77409.38,41.0,-0.32756,0.00017,23.50458]
[1776449005917,32.45,77407.16,41.0,-0.32794,0.00017,23.51485]
[1776449006410,32.45,77407.16,41.0,-0.32794,0.00017,23.51485]
[1776449008904,32.45,77413.58,41.0,-0.32683,0.00017,23.48451]
[1776449015036,32.45,77409.69,41.0,-0.32748,0.00017,23.49898]
[1776449015039,32.45,77409.69,41.0,-0.32748,0.00017,23.49898]
[1776449023097,32.45,77409.82,41.0,-0.32745,0.00017,23.49828]
[1776449028480,32.45,77405.91,41.0,-0.32812,0.00017,23.51647]
[1776449033890,32.45,77414.1,41.0,-0.32672,0.00017,23.47816]
[1776449038925,32.45,77419.39,41.0,-0.32582,0.00017,23.45333]
[1776449041946,32.45,77412.21,41.0,-0.32704,0.00017,23.48711]
[1776449046981,32.45,77411.85,41.0,-0.32711,0.00017,23.48882]
[1776449050438,32.45,77406.46,41.0,-0.32803,0.00017,23.51398]
[1776449050462,32.45,77406.46,41.0,-0.32803,0.00017,23.51398]
[1776449050689,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449050823,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449050836,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449051028,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449051077,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449051127,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449051380,32.45,77400.33,41.0,-0.32908,0.00017,23.54243]
[1776449051433,32.45,77383.81,41.0,-0.33191,0.00017,23.6183]
[1776449051589,32.45,77383.81,41.0,-0.33191,0.00017,23.6183]
[1776449052310,32.45,77383.81,41.0,-0.33191,0.00017,23.6183]
[1776449052314,32.45,77369.69,41.0,-0.33434,0.00017,23.68208]
[1776449053923,32.45,77369.42,41.0,-0.33438,0.00017,23.68315]
[1776449054687,32.45,77367.52,41.0,-0.3347,0.00017,23.69153]
[1776449056438,32.45,77365.08,41.0,-0.33512,0.00017,23.70246]
[1776449056469,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449056620,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449056868,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449056914,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449056937,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449057061,32.44,77364.36,41.0,-0.33524,0.00017,23.70537]
[1776449057096,32.44,77353.16,41.0,-0.33717,0.00017,23.75513]
[1776449061189,32.44,77348.17,41.0,-0.33802,0.00017,23.7768]
[1776449061275,32.44,77348.17,41.0,-0.33802,0.00017,23.7768]
[1776449061293,32.44,77348.17,41.0,-0.33802,0.00017,23.7768]
[1776449061433,32.44,77348.17,41.0,-0.33802,0.00017,23.7768]
[1776449061460,32.43,77346.67,41.0,-0.33824,0.00017,23.7822]
[1776449062150,32.43,77346.67,41.0,-0.33824,0.00017,23.7822]
[1776449062614,32.41,77353.38,41.0,-0.33699,0.00017,23.75037]
[1776449066243,32.37,77355.69,41.0,-0.3364,0.00017,23.73469]
[1776449066343,32.37,77355.69,41.0,-0.3364,0.00017,23.73469]
[1776449066924,32.35,77355.73,41.0,-0.33633,0.00017,23.73277]
[1776449067122,32.35,77355.73,41.0,-0.33633,0.00017,23.73277]
[1776449067125,32.34,77363.55,41.0,-0.33491,0.00017,23.69604]
[1776449070744,32.31,77363.09,41.0,-0.33484,0.00017,23.69403]
[1776449070934,32.31,77363.09,41.0,-0.33484,0.00017,23.69403]
[1776449071310,32.31,77363.09,41.0,-0.33484,0.00017,23.69403]
[1776449071421,32.31,77363.09,41.0,-0.33484,0.00017,23.69403]
[1776449072160,32.29,77376.34,41.0,-0.33243,0.00017,23.62753]
[1776449075181,32.27,77383.74,41.0,-0.33108,0.00017,23.59149]
[1776449075756,32.27,77383.74,41.0,-0.33108,0.00017,23.59149]
[1776449078765,32.26,77383.88,41.0,-0.33099,0.00017,23.58913]
[1776449078866,32.26,77383.88,41.0,-0.33099,0.00017,23.58913]
[1776449079255,32.26,77383.88,41.0,-0.33099,0.00017,23.58913]
[1776449079465,32.26,77383.88,41.0,-0.33099,0.00017,23.58913]
[1776449079511,32.26,77369.88,41.0,-0.33342,0.00017,23.65317]
[1776449079609,32.26,77369.88,41.0,-0.33342,0.00017,23.65317]
[1776449080383,32.26,77359.33,41.0,-0.33524,0.00017,23.70078]
[1776449080619,32.26,77359.33,41.0,-0.33524,0.00017,23.70078]
[1776449081230,32.26,77359.33,41.0,-0.33524,0.00017,23.70078]
[1776449081763,32.24,77364.95,41.0,-0.33421,0.00017,23.67394]
[1776449083473,32.24,77370.61,41.0,-0.33323,0.00017,23.64811]
[1776449085194,32.23,77376.01,41.0,-0.33225,0.00017,23.62231]
[1776449086269,32.23,77381.74,41.0,-0.33123,0.00017,23.59515]
[1776449087792,32.22,77381.71,41.0,-0.33119,0.00017,23.59389]
[1776449093521,32.21,77378.19,41.0,-0.33176,0.00017,23.60921]
[1776449096317,32.2,77377.12,41.0,-0.33189,0.00017,23.61257]
[1776449098415,32.2,77370.63,41.0,-0.33301,0.00017,23.64213]
[1776449098578,32.2,77370.54,41.0,-0.33303,0.00017,23.64243]
[1776449101007,32.19,77370.29,41.0,-0.33306,0.00017,23.64337]
[1776449102375,32.19,77359.41,41.0,-0.33494,0.00017,23.69258]
[1776449104301,32.19,77353.14,41.0,-0.33603,0.00017,23.72068]
[1776449105486,32.18,77356.1,41.0,-0.33546,0.00017,23.70582]
[1776449106404,32.18,77368.29,41.0,-0.33333,0.00017,23.65028]
[1776449106669,32.18,77368.29,41.0,-0.33333,0.00017,23.65028]
[1776449107941,32.18,77373.05,41.0,-0.3325,0.00017,23.62842]
[1776449108767,32.18,77372.66,41.0,-0.33256,0.00017,23.63013]
[1776449109424,32.17,77382.2,41.0,-0.33091,0.00017,23.58614]
[1776449110432,32.17,77389.21,41.0,-0.32969,0.00017,23.55357]
[1776449111368,32.17,77389.21,41.0,-0.32969,0.00017,23.55357]
[1776449112877,32.17,77382.83,41.0,-0.3308,0.00017,23.58314]
[1776449113064,32.17,77382.83,41.0,-0.3308,0.00017,23.58314]
[1776449113499,32.17,77382.83,41.0,-0.3308,0.00017,23.58314]
[1776449114210,32.17,77377.43,41.0,-0.33173,0.00017,23.60802]
[1776449119495,32.17,77377.17,41.0,-0.33176,0.00017,23.60876]
[1776449121399,32.17,77383.23,41.0,-0.33071,0.00017,23.58072]
[1776449123845,32.17,77380.62,41.0,-0.33115,0.00017,23.59269]
[1776449124408,32.17,77380.62,41.0,-0.33115,0.00017,23.59269]
[1776449125546,32.17,77374.37,41.0,-0.33224,0.00017,23.62143]
[1776449125561,32.17,77363.85,41.0,-0.33406,0.00017,23.66941]
[1776449127295,32.17,77360.97,41.0,-0.33456,0.00017,23.68237]
[1776449129596,32.17,77361.21,41.0,-0.33451,0.00017,23.68104]
[1776449130091,32.17,77361.21,41.0,-0.33451,0.00017,23.68104]
[1776449131195,32.16,77362.8,41.0,-0.33422,0.00017,23.67362]
[1776449132610,32.16,77353.73,41.0,-0.33578,0.00017,23.71068]
[1776449135210,32.16,77350.3,41.0,-0.33637,0.00017,23.72596]
[1776449135460,32.16,77350.3,41.0,-0.33637,0.00017,23.72596]
[1776449135524,32.16,77350.3,41.0,-0.33637,0.00017,23.72596]
[1776449135918,32.16,77350.11,41.0,-0.33639,0.00017,23.72653]
[1776449135922,32.16,77341.81,41.0,-0.33784,0.00017,23.7636]
[1776449140761,32.1,77338.83,41.0,-0.33812,0.00018,23.77013]
[1776449140791,32.09,77337.78,41.0,-0.33824,0.00018,23.77317]
[1776449143965,32.07,77335.05,41.0,-0.33862,0.00018,23.78255]
[1776449147520,32.06,77331.71,41.0,-0.33917,0.00018,23.79645]
[1776449149729,32.07,77340.99,41.0,-0.33758,0.00018,23.75615]
[1776449152295,32.07,77343.27,41.0,-0.33718,0.00018,23.746]
[1776449152782,32.07,77339.48,41.0,-0.33785,0.00018,23.76304]
[1776449152864,32.07,77336.24,41.0,-0.33842,0.00018,23.77747]
[1776449154456,32.07,77336.24,41.0,-0.33842,0.00018,23.77747]
[1776449154951,32.04,77335.27,41.0,-0.33847,0.00018,23.77851]
[1776449154953,32.04,77335.27,41.0,-0.33847,0.00018,23.77851]
[1776449154969,32.04,77335.27,41.0,-0.33847,0.00018,23.77851]
[1776449155066,32.04,77335.27,41.0,-0.33847,0.00018,23.77851]
[1776449155333,32.04,77335.27,41.0,-0.33847,0.00018,23.77851]
[1776449155342,32.04,77332.95,41.0,-0.33887,0.00018,23.78882]
[1776449159395,32.04,77330.99,41.0,-0.33923,0.00018,23.79789]
[1776449159542,32.04,77330.99,41.0,-0.33923,0.00018,23.79789]
[1776449160121,32.05,77331.89,41.0,-0.33908,0.00018,23.79412]
[1776449160208,32.05,77324.12,41.0,-0.34045,0.00018,23.82842]
[1776449162421,32.04,77318.37,41.0,-0.34145,0.00018,23.85332]
[1776449163446,32.04,77317.76,41.0,-0.34155,0.00018,23.85573]
[1776449163454,32.04,77317.76,41.0,-0.34155,0.00018,23.85573]
[1776449163465,32.04,77317.76,41.0,-0.34155,0.00018,23.85573]
[1776449163486,32.04,77317.76,41.0,-0.34155,0.00018,23.85573]
[1776449163566,32.04,77317.76,41.0,-0.34155,0.00018,23.85573]
[1776449164085,32.04,77316.58,41.0,-0.34175,0.00018,23.86058]
[1776449164088,32.04,77308.38,41.0,-0.34319,0.00018,23.8962]
[1776449164866,32.04,77308.38,41.0,-0.34319,0.00018,23.8962]
[1776449167193,32.04,77300.54,41.0,-0.34457,0.00018,23.92975]
[1776449167384,32.04,77300.54,41.0,-0.34457,0.00018,23.92975]
[1776449167420,32.04,77300.54,41.0,-0.34457,0.00018,23.92975]
[1776449167585,32.03,77293.71,41.0,-0.34574,0.00018,23.9579]
[1776449167689,32.03,77293.71,41.0,-0.34574,0.00018,23.9579]
[1776449167870,32.03,77293.71,41.0,-0.34574,0.00018,23.9579]
[1776449168381,32.03,77293.71,41.0,-0.34574,0.00018,23.9579]
[1776449168490,32.03,77293.71,41.0,-0.34574,0.00018,23.9579]
[1776449168541,32.02,77286.43,41.0,-0.34698,0.00018,23.98756]
[1776449174472,31.98,77284.8,41.0,-0.34711,0.00018,23.99023]
[1776449177237,31.97,77285.05,41.0,-0.34705,0.00018,23.98881]
[1776449177504,31.97,77285.05,41.0,-0.34705,0.00018,23.98881]
[1776449177542,31.97,77285.05,41.0,-0.34705,0.00018,23.98881]
[1776449177632,31.96,77284.53,41.0,-0.34709,0.00018,23.98963]
[1776449178492,31.96,77284.53,41.0,-0.34709,0.00018,23.98963]
[1776449178517,31.96,77284.53,41.0,-0.34709,0.00018,23.98963]
[1776449178527,31.96,77276.33,41.0,-0.34855,0.00018,24.02419]
[1776449178847,31.96,77276.33,41.0,-0.34855,0.00018,24.02419]
[1776449179816,31.96,77273.34,41.0,-0.34908,0.00018,24.03671]
[1776449180437,31.96,77273.34,41.0,-0.34908,0.00018,24.03671]
[1776449180538,31.95,77273.42,41.0,-0.34903,0.00018,24.03563]
[1776449180920,31.95,77273.42,41.0,-0.34903,0.00018,24.03563]
[1776449181221,31.95,77273.42,41.0,-0.34903,0.00018,24.03563]
[1776449181300,31.95,77273.32,41.0,-0.34905,0.00018,24.03605]
[1776449185080,31.92,77274.5,41.0,-0.34872,0.00018,24.02797]
[1776449185140,31.92,77274.5,41.0,-0.34872,0.00018,24.02797]
[1776449186101,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186108,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186196,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186228,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186301,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186332,31.91,77275.65,41.0,-0.34845,0.00018,24.02161]
[1776449186679,31.88,77278.29,41.0,-0.34787,0.00018,24.00763]
[1776449186712,31.88,77278.29,41.0,-0.34787,0.00018,24.00763]
[1776449186991,31.88,77288.28,41.0,-0.34609,0.00018,23.9652]
[1776449188571,31.88,77297.39,41.0,-0.34446,0.00018,23.92592]
[1776449189361,31.88,77297.39,41.0,-0.34446,0.00018,23.92592]
[1776449189736,31.88,77297.87,41.0,-0.34437,0.00018,23.92377]
[1776449190186,31.88,77297.87,41.0,-0.34437,0.00018,23.92377]
[1776449190196,31.88,77297.87,41.0,-0.34437,0.00018,23.92377]
[1776449190196,31.88,77297.87,41.0,-0.34437,0.00018,23.92377]
[1776449190439,31.88,77297.87,41.0,-0.34437,0.00018,23.92377]
[1776449190475,31.88,77304.78,41.0,-0.34314,0.00018,23.89383]
[1776449191290,31.88,77304.78,41.0,-0.34314,0.00018,23.89383]
[1776449191425,31.88,77304.78,41.0,-0.34314,0.00018,23.89383]
[1776449191449,31.88,77317.11,41.0,-0.34094,0.00018,23.83608]
[1776449192035,31.88,77327.54,41.0,-0.33909,0.00018,23.78964]
[1776449193161,31.88,77327.54,41.0,-0.33909,0.00018,23.78964]
[1776449194630,31.88,77333.63,41.0,-0.338,0.00018,23.7622]
[1776449196930,31.87,77336.3,41.0,-0.33751,0.00018,23.74975]
[1776449200287,31.87,77337.66,41.0,-0.33726,0.00018,23.74321]
[1776449200428,31.87,77337.66,41.0,-0.33726,0.00018,23.74321]
[1776449200432,31.87,77337.66,41.0,-0.33726,0.00018,23.74321]
[1776449200534,31.87,77337.66,41.0,-0.33726,0.00018,23.74321]
[1776449200713,31.87,77339.12,41.0,-0.33699,0.00018,23.73634]
[1776449201196,31.87,77339.12,41.0,-0.33699,0.00018,23.73634]
[1776449202413,31.87,77340.76,41.0,-0.3367,0.00018,23.7288]
[1776449204987,31.86,77335.71,41.0,-0.33758,0.00018,23.75133]
[1776449207439,31.86,77345.56,41.0,-0.33583,0.00018,23.70639]
[1776449211082,31.86,77344.75,41.0,-0.33596,0.00018,23.70976]
[1776449214897,31.86,77353.87,41.0,-0.33434,0.00018,23.66778]
[1776449222245,31.85,77350.25,41.0,-0.33496,0.00018,23.68378]
[1776449227122,31.85,77351.0,41.0,-0.33481,0.00018,23.67996]
[1776449227505,31.85,77351.0,41.0,-0.33481,0.00018,23.67996]
[1776449228268,31.85,77347.32,41.0,-0.33546,0.00018,23.69669]
[1776449228483,31.85,77347.32,41.0,-0.33546,0.00018,23.69669]
[1776449228508,31.85,77339.24,41.0,-0.33688,0.00018,23.73328]
[1776449229294,31.85,77331.72,41.0,-0.3382,0.00018,23.76702]
[1776449230497,31.85,77331.72,41.0,-0.3382,0.00018,23.76702]
[1776449230570,31.85,77331.72,41.0,-0.3382,0.00018,23.76702]
[1776449230633,31.84,77328.25,41.0,-0.33881,0.00018,23.78242]
[1776449230951,31.84,77328.25,41.0,-0.33881,0.00018,23.78242]
[1776449231524,31.84,77328.25,41.0,-0.33881,0.00018,23.78242]
[1776449231532,31.84,77328.25,41.0,-0.33881,0.00018,23.78242]
[1776449231596,31.84,77319.57,41.0,-0.34034,0.00018,23.82099]
[1776449232316,31.84,77319.57,41.0,-0.34034,0.00018,23.82099]
[1776449234406,31.84,77311.02,41.0,-0.34186,0.00018,23.8586]
[1776449235257,31.84,77306.28,41.0,-0.3427,0.00018,23.87933]
[1776449236194,31.84,77306.16,41.0,-0.34272,0.00018,23.87982]
[1776449237171,31.84,77303.9,41.0,-0.34312,0.00018,23.88964]
[1776449239057,31.84,77305.19,41.0,-0.34288,0.00018,23.88393]
[1776449239986,31.84,77305.59,41.0,-0.34281,0.00018,23.88215]
[1776449240423,31.84,77305.59,41.0,-0.34281,0.00018,23.88215]
[1776449240933,31.84,77308.99,41.0,-0.34221,0.00018,23.86724]
[1776449243632,31.84,77315.61,41.0,-0.34103,0.00018,23.8381]
[1776449243397,31.84,77324.13,41.0,-0.33952,0.00018,23.80034]
[1776449244093,31.84,77324.13,41.0,-0.33952,0.00018,23.80034]
[1776449245746,31.84,77320.55,41.0,-0.34014,0.00018,23.81594]
[1776449246420,31.84,77324.49,41.0,-0.33944,0.00018,23.79824]
[1776449250083,31.83,77325.36,41.0,-0.33927,0.00018,23.79385]
[1776449250113,31.83,77325.36,41.0,-0.33927,0.00018,23.79385]
[1776449250448,31.83,77324.61,41.0,-0.33939,0.00018,23.79705]
[1776449250717,31.83,77324.61,41.0,-0.33939,0.00018,23.79705]
[1776449250730,31.83,77324.61,41.0,-0.33939,0.00018,23.79705]
[1776449255586,31.83,77323.41,41.0,-0.33957,0.00018,23.79809]
[1776449255687,31.83,77323.94,41.0,-0.33947,0.00018,23.79559]
[1776449256977,31.82,77330.32,41.0,-0.33833,0.00018,23.7669]
[1776449257357,31.82,77330.32,41.0,-0.33833,0.00018,23.7669]
[1776449261281,31.82,77335.43,41.0,-0.33741,0.00018,23.74336]
[1776449261291,31.82,77335.43,41.0,-0.33741,0.00018,23.74336]
[1776449261399,31.82,77335.43,41.0,-0.33741,0.00018,23.74336]
[1776449262159,31.82,77338.2,41.0,-0.33691,0.00018,23.73072]
[1776449262471,31.82,77338.2,41.0,-0.33691,0.00018,23.73072]
[1776449267567,31.81,77353.79,41.0,-0.33414,0.00018,23.65904]
[1776449268959,31.81,77357.49,41.0,-0.33349,0.00018,23.64194]
[1776449269236,31.81,77357.49,41.0,-0.33349,0.00018,23.64194]
[1776449269581,31.81,77364.38,41.0,-0.33228,0.00018,23.60999]
[1776449271595,31.81,77356.64,41.0,-0.33364,0.00018,23.64575]
[1776449272602,31.81,77346.52,41.0,-0.33542,0.00018,23.69211]
[1776449273609,31.81,77338.81,41.0,-0.33677,0.00018,23.72706]
[1776449278645,31.81,77339.43,41.0,-0.33664,0.00018,23.72366]
[1776449283680,31.8,77348.85,41.0,-0.33496,0.00018,23.68023]
[1776449284687,31.8,77358.46,41.0,-0.33327,0.00018,23.63596]
[1776449289722,31.8,77358.3,41.0,-0.33329,0.00018,23.63653]
[1776449294289,31.8,77357.46,41.0,-0.33343,0.00018,23.64024]
[1776449294292,31.8,77357.46,41.0,-0.33343,0.00018,23.64024]
[1776449294757,31.8,77342.93,41.0,-0.33599,0.00018,23.7068]
[1776449295622,31.8,77342.93,41.0,-0.33599,0.00018,23.7068]
[1776449295679,31.8,77342.93,41.0,-0.33599,0.00018,23.7068]
[1776449298295,31.8,77335.04,41.0,-0.33737,0.00018,23.74222]
[1776449299282,31.79,77337.41,41.0,-0.33695,0.00018,23.73139]
[1776449305501,31.79,77337.7,41.0,-0.33688,0.00018,23.72956]
[1776449308052,31.79,77334.83,41.0,-0.33737,0.00018,23.74222]
[1776449311165,31.79,77337.41,41.0,-0.3369,0.00018,23.73023]
[1776449316910,31.78,77339.56,41.0,-0.33648,0.00018,23.71609]
[1776449318384,31.78,77339.56,41.0,-0.33648,0.00018,23.71609]
[1776449318410,31.78,77339.56,41.0,-0.33648,0.00018,23.71609]
[1776449320671,31.78,77339.06,41.0,-0.33656,0.00018,23.71818]
[1776449324438,31.78,77330.16,41.0,-0.33812,0.00018,23.75797]
[1776449325681,31.77,77332.0,41.0,-0.33779,0.00018,23.74946]
[1776449331009,31.77,77336.78,41.0,-0.33692,0.00018,23.72728]
[1776449335598,31.77,77334.81,41.0,-0.33726,0.00018,23.73592]
[1776449335910,31.77,77334.85,41.0,-0.33724,0.00018,23.73555]
[1776449336083,31.77,77334.85,41.0,-0.33724,0.00018,23.73555]
[1776449336180,31.77,77334.85,41.0,-0.33724,0.00018,23.73555]
[1776449336344,31.77,77327.02,41.0,-0.33863,0.00018,23.77082]
[1776449337658,31.77,77327.02,41.0,-0.33863,0.00018,23.77082]
[1776449337701,31.76,77318.76,41.0,-0.34009,0.00018,23.80745]
[1776449340735,31.76,77318.61,41.0,-0.34011,0.00018,23.80801]
[1776449341048,31.76,77318.78,41.0,-0.34007,0.00018,23.80702]
[1776449341080,31.76,77322.43,41.0,-0.33942,0.00018,23.79075]
[1776449342827,31.76,77322.43,41.0,-0.33942,0.00018,23.79075]
[1776449343469,31.76,77329.21,41.0,-0.33822,0.00018,23.76022]
[1776449343678,31.76,77329.21,41.0,-0.33822,0.00018,23.76022]
[1776449343702,31.76,77329.21,41.0,-0.33822,0.00018,23.76022]
[1776449343782,31.76,77329.21,41.0,-0.33822,0.00018,23.76022]
[1776449343790,31.76,77329.21,41.0,-0.33822,0.00018,23.76022]
[1776449343790,31.76,77329.07,41.0,-0.33823,0.00018,23.76066]
[1776449343850,31.76,77329.07,41.0,-0.33823,0.00018,23.76066]
[1776449343902,31.76,77329.07,41.0,-0.33823,0.00018,23.76066]
[1776449344025,31.76,77329.07,41.0,-0.33823,0.00018,23.76066]
[1776449344680,31.76,77329.07,41.0,-0.33823,0.00018,23.76066]
[1776449344731,31.76,77310.09,41.0,-0.3416,0.00018,23.8452]
[1776449345663,31.76,77310.09,41.0,-0.3416,0.00018,23.8452]
[1776449345680,31.76,77293.32,41.0,-0.34459,0.00018,23.91843]
[1776449346631,31.76,77293.32,41.0,-0.34459,0.00018,23.91843]
[1776449347448,31.76,77297.46,41.0,-0.34385,0.00018,23.90044]
[1776449347783,31.76,77297.46,41.0,-0.34385,0.00018,23.90044]
[1776449347475,31.76,77305.98,41.0,-0.34233,0.00018,23.86322]
[1776449348708,31.76,77305.98,41.0,-0.34233,0.00018,23.86322]
[1776449348726,31.76,77305.98,41.0,-0.34233,0.00018,23.86322]
[1776449350635,31.76,77299.55,41.0,-0.34348,0.00018,23.89134]
[1776449350739,31.76,77299.55,41.0,-0.34348,0.00018,23.89134]
[1776449352159,31.76,77284.19,41.0,-0.34622,0.00018,23.95761]
[1776449353426,31.76,77284.19,41.0,-0.34622,0.00018,23.95761]
[1776449354083,31.75,77280.79,41.0,-0.34682,0.00018,23.97199]
[1776449354097,31.75,77280.79,41.0,-0.34682,0.00018,23.97199]
[1776449354433,31.75,77280.79,41.0,-0.34682,0.00018,23.97199]
[1776449355056,31.75,77275.52,41.0,-0.34776,0.00018,23.99432]
[1776449360612,31.72,77277.26,41.0,-0.34731,0.00018,23.98338]
[1776449360879,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449360963,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449361313,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449361507,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449361525,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449361587,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449361623,31.71,77275.56,41.0,-0.34758,0.00018,23.9897]
[1776449363895,31.7,77271.18,41.0,-0.34833,0.00018,24.00738]
[1776449365019,31.7,77267.76,41.0,-0.34894,0.00018,24.02179]
[1776449368123,31.7,77274.21,41.0,-0.34778,0.00018,23.99439]
[1776449369299,31.7,77271.53,41.0,-0.34825,0.00018,24.00542]
[1776449369493,31.7,77271.53,41.0,-0.34825,0.00018,24.00542]
[1776449369632,31.7,77271.53,41.0,-0.34825,0.00018,24.00542]
[1776449369767,31.69,77265.73,41.0,-0.34927,0.00018,24.02938]
[1776449370211,31.69,77265.73,41.0,-0.34927,0.00018,24.02938]
[1776449370295,31.69,77257.59,41.0,-0.35073,0.00018,24.0635]
[1776449371218,31.69,77257.59,41.0,-0.35073,0.00018,24.0635]
[1776449371302,31.69,77257.29,41.0,-0.35077,0.00018,24.06112]
[1776449376083,31.64,77262.65,41.0,-0.34959,0.00018,24.03339]
[1776449376458,31.64,77262.65,41.0,-0.34959,0.00018,24.03339]
[1776449376689,31.64,77262.65,41.0,-0.34959,0.00018,24.03339]
[1776449376809,31.64,77262.65,41.0,-0.34959,0.00018,24.03339]
[1776449376791,31.63,77262.38,41.0,-0.34959,0.00018,24.03322]
[1776449377764,31.63,77262.38,41.0,-0.34959,0.00018,24.03322]
[1776449377866,31.63,77254.69,41.0,-0.35098,0.00018,24.06552]
[1776449378351,31.63,77247.28,41.0,-0.35232,0.00018,24.09631]
[1776449383823,31.63,77248.11,41.0,-0.35217,0.00018,24.09295]
[1776449384393,31.63,77248.91,41.0,-0.35203,0.00018,24.08966]
[1776449385643,31.63,77248.91,41.0,-0.35203,0.00018,24.08966]
[1776449385650,31.63,77248.91,41.0,-0.35203,0.00018,24.08966]
[1776449385657,31.63,77252.74,41.0,-0.35133,0.00018,24.07346]
[1776449386911,31.63,77252.74,41.0,-0.35133,0.00018,24.07346]
[1776449387161,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387298,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387449,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387615,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387643,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387676,31.63,77250.49,41.0,-0.35173,0.00018,24.08282]
[1776449387787,31.63,77259.81,41.0,-0.35005,0.00018,24.04393]
[1776449388344,31.63,77259.81,41.0,-0.35005,0.00018,24.04393]
[1776449388444,31.63,77259.81,41.0,-0.35005,0.00018,24.04393]
[1776449388601,31.63,77277.87,41.0,-0.3468,0.00018,23.96732]
[1776449389157,31.63,77277.87,41.0,-0.3468,0.00018,23.96732]
[1776449389662,31.63,77277.87,41.0,-0.3468,0.00018,23.96732]
[1776449389761,31.63,77277.87,41.0,-0.3468,0.00018,23.96732]
[1776449389862,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449389928,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449390013,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449390430,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449390463,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449390597,31.63,77275.85,41.0,-0.34717,0.00018,23.97621]
[1776449391000,31.63,77275.94,41.0,-0.34716,0.00018,23.97582]
[1776449391033,31.63,77275.94,41.0,-0.34716,0.00018,23.97582]
[1776449391073,31.63,77275.94,41.0,-0.34716,0.00018,23.97582]
[1776449391222,31.63,77275.94,41.0,-0.34716,0.00018,23.97582]
[1776449392325,31.63,77270.31,41.0,-0.34817,0.00018,23.99994]
[1776449392595,31.63,77270.31,41.0,-0.34817,0.00018,23.99994]
[1776449392678,31.64,77261.51,41.0,-0.34977,0.00018,24.03735]
[1776449393457,31.64,77253.85,41.0,-0.35115,0.00018,24.06943]
[1776449394128,31.64,77253.85,41.0,-0.35115,0.00018,24.06943]
[1776449394473,31.64,77253.85,41.0,-0.35115,0.00018,24.06943]
[1776449394548,31.64,77253.85,41.0,-0.35115,0.00018,24.06943]
[1776449394902,31.64,77251.13,41.0,-0.35164,0.00018,24.08082]
[1776449397169,31.64,77243.52,41.0,-0.35302,0.00018,24.11236]
[1776449398440,31.64,77247.27,41.0,-0.35234,0.00018,24.0969]
[1776449398566,31.64,77247.27,41.0,-0.35234,0.00018,24.0969]
[1776449398964,31.64,77249.12,41.0,-0.35201,0.00018,24.08925]
[1776449399055,31.64,77249.12,41.0,-0.35201,0.00018,24.08925]
[1776449399370,31.64,77249.12,41.0,-0.35201,0.00018,24.08925]
[1776449399373,31.64,77249.12,41.0,-0.35201,0.00018,24.08925]
[1776449399502,31.64,77265.07,41.0,-0.34913,0.00018,24.02252]
[1776449399958,31.64,77265.07,41.0,-0.34913,0.00018,24.02252]
[1776449400683,31.64,77265.07,41.0,-0.34913,0.00018,24.02252]
[1776449400725,31.64,77273.17,41.0,-0.34767,0.00018,23.98797]
[1776449403069,31.64,77272.21,41.0,-0.34784,0.00018,23.99202]
[1776449403787,31.64,77272.21,41.0,-0.34784,0.00018,23.99202]
[1776449403840,31.64,77271.05,41.0,-0.34804,0.00018,23.99688]
[1776449404078,31.64,77271.05,41.0,-0.34804,0.00018,23.99688]
[1776449405110,31.64,77265.45,41.0,-0.34905,0.00018,24.02062]
[1776449405352,31.64,77265.45,41.0,-0.34905,0.00018,24.02062]
[1776449405797,31.64,77265.45,41.0,-0.34905,0.00018,24.02062]
[1776449405868,31.64,77255.88,41.0,-0.35078,0.00018,24.06099]
[1776449407775,31.64,77250.65,41.0,-0.35173,0.00018,24.08278]
[1776449413601,31.64,77244.0,41.0,-0.35293,0.00018,24.11037]
[1776449416250,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449416312,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449416335,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449416389,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449416745,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449416934,31.64,77243.65,41.0,-0.353,0.00018,24.11181]
[1776449417113,31.64,77247.92,41.0,-0.35222,0.00018,24.09418]
[1776449417155,31.64,77247.92,41.0,-0.35222,0.00018,24.09418]
[1776449418700,31.64,77247.32,41.0,-0.35233,0.00018,24.09666]
[1776449418965,31.64,77253.31,41.0,-0.35125,0.00018,24.07181]
[1776449419030,31.64,77253.31,41.0,-0.35125,0.00018,24.07181]
[1776449419103,31.64,77253.31,41.0,-0.35125,0.00018,24.07181]
[1776449419987,31.64,77253.44,41.0,-0.35123,0.00018,24.07128]
[1776449420018,31.64,77253.44,41.0,-0.35123,0.00018,24.07128]
[1776449420192,31.64,77253.44,41.0,-0.35123,0.00018,24.07128]
[1776449420325,31.64,77253.44,41.0,-0.35123,0.00018,24.07128]
[1776449421232,31.64,77249.96,41.0,-0.35186,0.00018,24.08578]
[1776449421256,31.64,77249.96,41.0,-0.35186,0.00018,24.08578]
[1776449422687,31.64,77246.24,41.0,-0.35253,0.00018,24.10121]
[1776449422948,31.64,77243.56,41.0,-0.35302,0.00018,24.11228]
[1776449424446,31.64,77242.56,41.0,-0.3532,0.00018,24.1164]
[1776449424457,31.64,77242.56,41.0,-0.3532,0.00018,24.1164]
[1776449425336,31.64,77240.49,41.0,-0.35357,0.00018,24.12488]
[1776449426254,31.64,77237.83,41.0,-0.35405,0.00018,24.13576]
[1776449427491,31.64,77235.0,41.0,-0.35457,0.00018,24.14729]
[1776449432468,31.64,77234.16,41.0,-0.3547,0.00018,24.14693]
[1776449435294,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435307,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435320,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435342,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435401,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435462,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435556,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435672,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435710,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435855,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449436010,31.64,77233.71,41.0,-0.35477,0.00018,24.14862]
[1776449435903,31.64,77207.56,41.0,-0.35953,0.00018,24.25332]
[1776449436203,31.64,77207.56,41.0,-0.35953,0.00018,24.25332]
[1776449436305,31.64,77207.56,41.0,-0.35953,0.00018,24.25332]
[1776449436783,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437070,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437310,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437339,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437384,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437843,31.64,77185.38,41.0,-0.36358,0.00018,24.33938]
[1776449437942,31.64,77184.19,41.0,-0.36381,0.00018,24.34421]
[1776449438753,31.64,77184.19,41.0,-0.36381,0.00018,24.34421]
[1776449438877,31.64,77184.19,41.0,-0.36381,0.00018,24.34421]
[1776449439321,31.64,77178.55,41.0,-0.36484,0.00018,24.36577]
[1776449439700,31.64,77178.55,41.0,-0.36484,0.00018,24.36577]
[1776449439735,31.64,77178.55,41.0,-0.36484,0.00018,24.36577]
[1776449439808,31.64,77170.04,41.0,-0.3664,0.00018,24.39783]
[1776449441823,31.64,77162.14,41.0,-0.36786,0.00018,24.42746]
[1776449442724,31.64,77162.14,41.0,-0.36786,0.00018,24.42746]
[1776449443210,31.64,77164.8,41.0,-0.36738,0.00018,24.41763]
[1776449445826,31.64,77169.25,41.0,-0.36657,0.00018,24.40116]
[1776449446486,31.65,77168.34,41.0,-0.36674,0.00018,24.40463]
[1776449446841,31.65,77168.34,41.0,-0.36674,0.00018,24.40463]
[1776449447148,31.65,77167.47,41.0,-0.3669,0.00018,24.40794]
[1776449450288,31.65,77167.29,41.0,-0.36694,0.00018,24.4088]
[1776449451152,31.65,77167.39,41.0,-0.36692,0.00018,24.40849]
[1776449453415,31.65,77169.53,41.0,-0.36654,0.00018,24.40062]
[1776449453907,31.65,77174.25,41.0,-0.36567,0.00018,24.38296]
[1776449457050,31.65,77173.03,41.0,-0.36591,0.00018,24.38773]
[1776449457100,31.65,77173.03,41.0,-0.36591,0.00018,24.38773]
[1776449457166,31.65,77173.03,41.0,-0.36591,0.00018,24.38773]
[1776449457936,31.65,77165.11,41.0,-0.36736,0.00018,24.4174]
[1776449458559,31.65,77165.11,41.0,-0.36736,0.00018,24.4174]
[1776449461137,31.66,77159.17,41.0,-0.36846,0.00018,24.43952]
[1776449463641,31.66,77159.4,41.0,-0.36842,0.00018,24.43875]
[1776449464053,31.66,77165.78,41.0,-0.36725,0.00018,24.41517]
[1776449464989,31.66,77169.25,41.0,-0.36662,0.00018,24.40228]
[1776449467284,31.66,77177.69,41.0,-0.36507,0.00018,24.37068]
[1776449468560,31.66,77177.69,41.0,-0.36507,0.00018,24.37068]
[1776449469556,31.66,77178.56,41.0,-0.36492,0.00018,24.36746]
[1776449469627,31.66,77178.56,41.0,-0.36492,0.00018,24.36746]
[1776449469650,31.66,77181.66,41.0,-0.36435,0.00018,24.35578]
[1776449470555,31.66,77181.66,41.0,-0.36435,0.00018,24.35578]
[1776449470657,31.66,77176.26,41.0,-0.36535,0.00018,24.37631]
[1776449474349,31.66,77176.07,41.0,-0.36539,0.00018,24.3772]
[1776449474450,31.66,77176.36,41.0,-0.36534,0.00018,24.37616]
[1776449480137,31.67,77176.19,41.0,-0.36539,0.00018,24.3773]
[1776449481752,31.67,77176.19,41.0,-0.36539,0.00018,24.3773]
[1776449481834,31.67,77176.2,41.0,-0.3654,0.00018,24.37743]
[1776449483158,31.67,77183.65,41.0,-0.36404,0.00018,24.34927]
[1776449484766,31.67,77183.65,41.0,-0.36404,0.00018,24.34927]
[1776449484836,31.67,77183.65,41.0,-0.36404,0.00018,24.34927]
[1776449484854,31.67,77183.65,41.0,-0.36404,0.00018,24.34927]
[1776449486228,31.68,77189.03,41.0,-0.36306,0.00018,24.32892]
[1776449486850,31.68,77196.04,41.0,-0.36178,0.00018,24.30192]
[1776449488455,31.68,77196.48,41.0,-0.3617,0.00018,24.30022]
[1776449489262,31.68,77196.94,41.0,-0.36162,0.00018,24.29844]
[1776449490493,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490557,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490557,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490649,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490804,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490937,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449490978,31.68,77197.81,41.0,-0.36146,0.00018,24.29508]
[1776449491116,31.68,77199.33,41.0,-0.36117,0.00018,24.28552]
[1776449491523,31.68,77199.33,41.0,-0.36117,0.00018,24.28552]
[1776449491870,31.68,77199.33,41.0,-0.36117,0.00018,24.28552]
[1776449491972,31.68,77178.5,41.0,-0.36497,0.00018,24.36538]
[1776449492148,31.68,77178.5,41.0,-0.36497,0.00018,24.36538]
[1776449492262,31.68,77178.5,41.0,-0.36497,0.00018,24.36538]
[1776449492945,31.68,77178.5,41.0,-0.36497,0.00018,24.36538]
[1776449492955,31.68,77163.04,41.0,-0.36782,0.00018,24.42343]
[1776449493308,31.68,77163.04,41.0,-0.36782,0.00018,24.42343]
[1776449493625,31.68,77163.04,41.0,-0.36782,0.00018,24.42343]
[1776449493694,31.68,77163.04,41.0,-0.36782,0.00018,24.42343]
[1776449494401,31.68,77164.22,41.0,-0.3676,0.00018,24.41911]
[1776449495395,31.68,77166.44,41.0,-0.3672,0.00018,24.41092]
[1776449496788,31.68,77167.91,41.0,-0.36693,0.00018,24.40551]
[1776449497020,31.68,77167.91,41.0,-0.36693,0.00018,24.40551]
[1776449497181,31.68,77169.61,41.0,-0.36662,0.00018,24.39923]
[1776449497270,31.68,77169.61,41.0,-0.36662,0.00018,24.39923]
[1776449497372,31.68,77169.61,41.0,-0.36662,0.00018,24.39923]
[1776449497631,31.68,77169.61,41.0,-0.36662,0.00018,24.39923]
[1776449497779,31.68,77169.61,41.0,-0.36662,0.00018,24.39923]
[1776449497817,31.68,77179.11,41.0,-0.36489,0.00018,24.3636]
[1776449498270,31.68,77189.18,41.0,-0.36304,0.00018,24.32514]
[1776449500689,31.68,77190.27,41.0,-0.36284,0.00018,24.32087]
[1776449501738,31.68,77190.58,41.0,-0.36278,0.00018,24.31959]
[1776449507080,31.67,77195.6,41.0,-0.36184,0.00018,24.29986]
[1776449508701,31.67,77196.82,41.0,-0.36162,0.00018,24.29507]
[1776449510965,31.67,77199.24,41.0,-0.36117,0.00018,24.28555]
[1776449511011,31.67,77199.24,41.0,-0.36117,0.00018,24.28555]
[1776449511020,31.67,77199.24,41.0,-0.36117,0.00018,24.28555]
[1776449512367,31.67,77187.57,41.0,-0.3633,0.00018,24.33052]
[1776449515593,31.67,77186.76,41.0,-0.36345,0.00018,24.33358]
[1776449516014,31.67,77186.76,41.0,-0.36345,0.00018,24.33358]
[1776449516899,31.67,77184.02,41.0,-0.36395,0.00018,24.34402]
[1776449516990,31.67,77176.89,41.0,-0.36525,0.00018,24.37103]
[1776449517971,31.67,77176.89,41.0,-0.36525,0.00018,24.37103]
[1776449518063,31.67,77168.69,41.0,-0.36675,0.00018,24.40175]
[1776449520087,31.66,77166.12,41.0,-0.36718,0.00018,24.41051]
[1776449520828,31.66,77166.12,41.0,-0.36718,0.00018,24.41051]
[1776449523928,31.65,77163.09,41.0,-0.3677,0.00018,24.42087]
[1776449523954,31.65,77163.09,41.0,-0.3677,0.00018,24.42087]
[1776449524103,31.65,77164.6,41.0,-0.36742,0.00018,24.41519]
[1776449525034,31.65,77164.6,41.0,-0.36742,0.00018,24.41519]
[1776449525797,31.65,77166.22,41.0,-0.36712,0.00018,24.40908]
[1776449526352,31.65,77167.6,41.0,-0.36686,0.00018,24.40387]
[1776449526820,31.65,77167.6,41.0,-0.36686,0.00018,24.40387]
[1776449526947,31.65,77167.6,41.0,-0.36686,0.00018,24.40387]
[1776449527312,31.65,77168.5,41.0,-0.36669,0.00018,24.40044]
[1776449527927,31.65,77168.5,41.0,-0.36669,0.00018,24.40044]
[1776449529032,31.64,77174.95,41.0,-0.36551,0.00018,24.37618]
[1776449533059,31.64,77178.93,41.0,-0.36477,0.00018,24.36097]
[1776449533259,31.64,77178.43,41.0,-0.36486,0.00018,24.36283]
[1776449534868,31.64,77183.96,41.0,-0.36385,0.00018,24.34177]
[1776449535808,31.64,77186.65,41.0,-0.36335,0.00018,24.33146]
[1776449537435,31.64,77189.1,41.0,-0.3629,0.00018,24.32204]
[1776449537450,31.64,77189.1,41.0,-0.3629,0.00018,24.32204]
[1776449538147,31.64,77188.74,41.0,-0.36297,0.00018,24.32341]
[1776449538151,31.64,77188.74,41.0,-0.36297,0.00018,24.32341]
[1776449538159,31.64,77188.74,41.0,-0.36297,0.00018,24.32341]
[1776449538167,31.64,77188.74,41.0,-0.36297,0.00018,24.32341]
[1776449540564,31.64,77175.9,41.0,-0.36532,0.00018,24.37223]
[1776449543584,31.64,77168.12,41.0,-0.36674,0.00018,24.40129]
[1776449548620,31.64,77167.98,41.0,-0.36675,0.00018,24.40152]
[1776449549113,31.64,77167.98,41.0,-0.36675,0.00018,24.40152]
[1776449549159,31.64,77167.98,41.0,-0.36675,0.00018,24.40152]
[1776449549227,31.64,77167.98,41.0,-0.36675,0.00018,24.40152]
[1776449549240,31.64,77167.98,41.0,-0.36675,0.00018,24.40152]
[1776449551970,31.63,77165.68,41.0,-0.36717,0.00018,24.40999]
[1776449552087,31.63,77165.68,41.0,-0.36717,0.00018,24.40999]
[1776449553555,31.63,77168.6,41.0,-0.36661,0.00018,24.39532]
[1776449555044,31.63,77165.87,41.0,-0.36711,0.00018,24.40546]
[1776449555593,31.63,77167.48,41.0,-0.36681,0.00018,24.3994]
[1776449557381,31.63,77171.64,41.0,-0.36604,0.00018,24.38371]
[1776449557399,31.63,77171.64,41.0,-0.36604,0.00018,24.38371]
[1776449559057,31.63,77175.34,41.0,-0.36536,0.00018,24.36973]
[1776449566429,31.63,77180.52,41.0,-0.3644,0.00018,24.34989]
[1776449566450,31.63,77180.52,41.0,-0.3644,0.00018,24.34989]
[1776449566519,31.63,77180.52,41.0,-0.3644,0.00018,24.34989]
[1776449567325,31.63,77182.94,41.0,-0.36396,0.00018,24.34065]
[1776449568120,31.63,77182.94,41.0,-0.36396,0.00018,24.34065]
[1776449568362,31.63,77184.32,41.0,-0.3637,0.00018,24.33537]
[1776449569424,31.63,77184.03,41.0,-0.36376,0.00018,24.33647]
[1776449569896,31.63,77184.03,41.0,-0.36376,0.00018,24.33647]
[1776449570135,31.63,77183.67,41.0,-0.36382,0.00018,24.33783]
[1776449570688,31.63,77183.67,41.0,-0.36382,0.00018,24.33783]
[1776449570741,31.63,77183.67,41.0,-0.36382,0.00018,24.33783]
[1776449571107,31.63,77183.67,41.0,-0.36382,0.00018,24.33783]
[1776449573601,31.63,77186.68,41.0,-0.36327,0.00018,24.32626]
[1776449573843,31.63,77186.68,41.0,-0.36327,0.00018,24.32626]
[1776449574803,31.62,77195.13,41.0,-0.36172,0.00018,24.29361]
[1776449575480,31.62,77195.13,41.0,-0.36172,0.00018,24.29361]
[1776449575810,31.62,77198.53,41.0,-0.3611,0.00018,24.28035]
[1776449576368,31.62,77198.53,41.0,-0.3611,0.00018,24.28035]
[1776449577719,31.62,77202.48,41.0,-0.36037,0.00018,24.26481]
[1776449578785,31.62,77205.27,41.0,-0.35986,0.00018,24.25375]
[1776449579833,31.62,77206.86,41.0,-0.35956,0.00018,24.2474]
[1776449580511,31.62,77209.47,41.0,-0.35908,0.00018,24.237]
[1776449584097,31.62,77218.25,41.0,-0.35747,0.00018,24.20188]
[1776449584509,31.62,77214.95,41.0,-0.35807,0.00018,24.21498]
[1776449584878,31.62,77202.69,41.0,-0.3603,0.00018,24.26333]
[1776449586548,31.61,77196.84,41.0,-0.36137,0.00018,24.28607]
[1776449587170,31.61,77192.38,41.0,-0.36218,0.00018,24.30324]
[1776449587867,31.61,77192.38,41.0,-0.36218,0.00018,24.30324]
[1776449587968,31.61,77186.33,41.0,-0.36328,0.00018,24.32641]
[1776449589727,31.61,77184.64,41.0,-0.36359,0.00018,24.33288]
[1776449590248,31.61,77184.15,41.0,-0.36368,0.00018,24.33474]
[1776449591224,31.61,77184.02,41.0,-0.3637,0.00018,24.33522]
[1776449596958,31.61,77183.04,41.0,-0.36388,0.00018,24.33886]
[1776449600173,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600196,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600204,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600221,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600239,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600258,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600566,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600587,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600654,31.61,77183.52,41.0,-0.36378,0.00018,24.33697]
[1776449600986,31.61,77173.65,41.0,-0.36559,0.00018,24.37442]
[1776449601993,31.61,77163.81,41.0,-0.36741,0.00018,24.41137]
[1776449602504,31.61,77163.81,41.0,-0.36741,0.00018,24.41137]
[1776449602526,31.61,77163.81,41.0,-0.36741,0.00018,24.41137]
[1776449602534,31.61,77163.81,41.0,-0.36741,0.00018,24.41137]
[1776449603768,31.61,77158.52,41.0,-0.36838,0.00018,24.43103]
[1776449604592,31.61,77157.18,41.0,-0.36863,0.00018,24.43602]
[1776449604649,31.61,77157.18,41.0,-0.36863,0.00018,24.43602]
[1776449605094,31.61,77157.18,41.0,-0.36863,0.00018,24.43602]
[1776449610054,31.62,77163.78,41.0,-0.36743,0.00018,24.41193]
[1776449610995,31.62,77163.78,41.0,-0.36743,0.00018,24.41193]
[1776449611406,31.62,77164.0,41.0,-0.36738,0.00018,24.40754]
[1776449611555,31.62,77164.0,41.0,-0.36738,0.00018,24.40754]
[1776449611575,31.62,77164.0,41.0,-0.36738,0.00018,24.40754]
[1776449612068,31.62,77173.3,41.0,-0.36567,0.00018,24.37278]
[1776449612201,31.62,77173.3,41.0,-0.36567,0.00018,24.37278]
[1776449613075,31.62,77181.28,41.0,-0.36421,0.00018,24.3425]
[1776449613357,31.62,77181.28,41.0,-0.36421,0.00018,24.3425]
[1776449613450,31.62,77181.28,41.0,-0.36421,0.00018,24.3425]
[1776449613895,31.62,77181.28,41.0,-0.36421,0.00018,24.3425]
[1776449617164,31.62,77177.59,41.0,-0.36488,0.00018,24.35646]
[1776449619773,31.61,77177.5,41.0,-0.36489,0.00018,24.3567]
[1776449620888,31.61,77179.44,41.0,-0.36454,0.00018,24.34931]
[1776449620923,31.61,77179.44,41.0,-0.36454,0.00018,24.34931]
[1776449621008,31.61,77179.44,41.0,-0.36454,0.00018,24.34931]
[1776449622062,31.61,77185.96,41.0,-0.36334,0.00018,24.32439]
[1776449622078,31.61,77185.96,41.0,-0.36334,0.00018,24.32439]
[1776449622760,31.61,77190.32,41.0,-0.36254,0.00018,24.30761]
[1776449623067,31.61,77190.32,41.0,-0.36254,0.00018,24.30761]
[1776449623145,31.61,77180.03,41.0,-0.36443,0.00018,24.34703]
[1776449623942,31.61,77180.03,41.0,-0.36443,0.00018,24.34703]
[1776449624569,31.61,77176.11,41.0,-0.36514,0.00018,24.36188]
[1776449624883,31.61,77176.11,41.0,-0.36514,0.00018,24.36188]
[1776449624953,31.61,77176.11,41.0,-0.36514,0.00018,24.36188]
[1776449624991,31.61,77176.11,41.0,-0.36514,0.00018,24.36188]
[1776449625159,31.61,77170.22,41.0,-0.36622,0.00018,24.38404]
[1776449625831,31.61,77170.22,41.0,-0.36622,0.00018,24.38404]
[1776449625902,31.61,77170.22,41.0,-0.36622,0.00018,24.38404]
[1776449626037,31.61,77170.22,41.0,-0.36622,0.00018,24.38404]
[1776449626166,31.61,77158.05,41.0,-0.36847,0.00018,24.42941]
[1776449626217,31.61,77158.05,41.0,-0.36847,0.00018,24.42941]
[1776449626529,31.61,77158.05,41.0,-0.36847,0.00018,24.42941]
[1776449626765,31.61,77158.05,41.0,-0.36847,0.00018,24.42941]
[1776449627607,31.62,77153.04,41.0,-0.36939,0.00018,24.44788]
[1776449628903,31.62,77153.71,41.0,-0.36927,0.00018,24.44547]
[1776449630287,31.62,77151.42,41.0,-0.36969,0.00018,24.45389]
[1776449630320,31.62,77151.42,41.0,-0.36969,0.00018,24.45389]
[1776449630359,31.62,77151.42,41.0,-0.36969,0.00018,24.45389]
[1776449630753,31.62,77151.42,41.0,-0.36969,0.00018,24.45389]
[1776449633395,31.62,77148.19,41.0,-0.37029,0.00018,24.4658]
[1776449633404,31.62,77148.19,41.0,-0.37029,0.00018,24.4658]
[1776449633504,31.62,77150.42,41.0,-0.36988,0.00018,24.4577]
[1776449634618,31.62,77150.42,41.0,-0.36988,0.00018,24.4577]
[1776449634646,31.62,77150.42,41.0,-0.36988,0.00018,24.4577]
[1776449634747,31.62,77150.48,41.0,-0.36987,0.00018,24.45739]
[1776449636553,31.62,77145.25,41.0,-0.37083,0.00018,24.4764]
[1776449636939,31.62,77145.25,41.0,-0.37083,0.00018,24.4764]
[1776449637038,31.62,77144.86,41.0,-0.37091,0.00018,24.47786]
[1776449638352,31.62,77145.75,41.0,-0.37074,0.00018,24.47464]
[1776449638474,31.62,77145.75,41.0,-0.37074,0.00018,24.47464]
[1776449638575,31.62,77144.87,41.0,-0.3709,0.00018,24.47766]
[1776449641781,31.62,77143.3,41.0,-0.37119,0.00018,24.48335]
[1776449645162,31.62,77138.86,41.0,-0.37202,0.00018,24.4995]
[1776449650336,31.62,77142.03,41.0,-0.37144,0.00018,24.4883]
[1776449655310,31.62,77140.91,41.0,-0.37165,0.00018,24.49237]
[1776449658253,31.62,77134.11,41.0,-0.3729,0.00018,24.51662]
[1776449663949,31.62,77132.39,41.0,-0.37321,0.00018,24.52268]
[1776449663950,31.62,77136.82,41.0,-0.3724,0.00018,24.50686]
[1776449666925,31.61,77138.27,41.0,-0.37209,0.00018,24.50078]
[1776449671202,31.6,77143.15,41.0,-0.37117,0.00018,24.48292]
[1776449672808,31.6,77148.24,41.0,-0.37021,0.00018,24.46069]
[1776449673106,31.6,77148.24,41.0,-0.37021,0.00018,24.46069]
[1776449673472,31.6,77152.34,41.0,-0.36945,0.00018,24.44566]
[1776449677385,31.6,77148.9,41.0,-0.37008,0.00018,24.45807]
[1776449681669,31.6,77144.93,41.0,-0.3708,0.00018,24.47228]
[1776449685348,31.59,77146.16,41.0,-0.37056,0.00018,24.46756]
[1776449685395,31.59,77146.16,41.0,-0.37056,0.00018,24.46756]
[1776449685464,31.59,77146.16,41.0,-0.37056,0.00018,24.46756]
[1776449685660,31.59,77146.16,41.0,-0.37056,0.00018,24.46756]
[1776449685719,31.59,77146.16,41.0,-0.37056,0.00018,24.46756]
[1776449686125,31.59,77154.14,41.0,-0.36909,0.00018,24.43834]
[1776449686901,31.59,77163.36,41.0,-0.36738,0.00018,24.40414]
[1776449687602,31.59,77170.99,41.0,-0.36598,0.00018,24.37551]
[1776449690022,31.59,77169.97,41.0,-0.36616,0.00018,24.37931]
[1776449696078,31.59,77169.18,41.0,-0.36629,0.00018,24.38199]
[1776449698324,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449698373,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449698390,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449698935,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449698951,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449699062,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449699183,31.58,77169.87,41.0,-0.36616,0.00018,24.37927]
[1776449699075,31.58,77179.68,41.0,-0.36436,0.00018,24.3421]
[1776449699722,31.58,77179.68,41.0,-0.36436,0.00018,24.3421]
[1776449703361,31.58,77187.14,41.0,-0.36296,0.00018,24.31295]
[1776449705763,31.57,77190.49,41.0,-0.36234,0.00018,24.29975]
[1776449705900,31.57,77190.49,41.0,-0.36234,0.00018,24.29975]
[1776449705929,31.57,77190.49,41.0,-0.36234,0.00018,24.29975]
[1776449706285,31.57,77191.07,41.0,-0.36223,0.00018,24.29738]
[1776449706629,31.57,77191.07,41.0,-0.36223,0.00018,24.29738]
[1776449706659,31.57,77191.07,41.0,-0.36223,0.00018,24.29738]
[1776449706806,31.57,77191.07,41.0,-0.36223,0.00018,24.29738]
[1776449707084,31.57,77191.07,41.0,-0.36223,0.00018,24.29738]
[1776449707185,31.57,77199.59,41.0,-0.36066,0.00018,24.26408]
[1776449708914,31.57,77204.76,41.0,-0.35971,0.00018,24.24367]
[1776449708923,31.57,77204.76,41.0,-0.35971,0.00018,24.24367]
[1776449708978,31.57,77201.19,41.0,-0.36036,0.00018,24.25762]
[1776449709373,31.57,77201.19,41.0,-0.36036,0.00018,24.25762]
[1776449709755,31.57,77187.61,41.0,-0.36284,0.00018,24.31036]
[1776449711370,31.57,77186.65,41.0,-0.36301,0.00018,24.31394]
[1776449711770,31.57,77190.43,41.0,-0.36232,0.00018,24.29923]
[1776449713959,31.56,77189.99,41.0,-0.36239,0.00018,24.30081]
[1776449714045,31.56,77193.47,41.0,-0.36175,0.00018,24.28719]
[1776449714621,31.56,77193.47,41.0,-0.36175,0.00018,24.28719]
[1776449716566,31.56,77191.08,41.0,-0.36218,0.00018,24.29633]
[1776449716603,31.56,77191.08,41.0,-0.36218,0.00018,24.29633]
[1776449716806,31.56,77197.97,41.0,-0.36092,0.00018,24.26945]
[1776449720212,31.56,77200.92,41.0,-0.36037,0.00018,24.25767]
[1776449721430,31.56,77208.84,41.0,-0.35891,0.00018,24.22621]
[1776449721725,31.56,77208.84,41.0,-0.35891,0.00018,24.22621]
[1776449722848,31.55,77222.42,41.0,-0.35642,0.00018,24.17171]
[1776449724862,31.55,77229.18,41.0,-0.35519,0.00018,24.14423]
[1776449728785,31.55,77229.28,41.0,-0.35517,0.00018,24.14373]
[1776449729321,31.55,77228.1,41.0,-0.35538,0.00018,24.1485]
[1776449729965,31.55,77228.1,41.0,-0.35538,0.00018,24.1485]
[1776449733352,31.55,77233.46,41.0,-0.35438,0.00018,24.12286]
[1776449733456,31.55,77233.46,41.0,-0.35438,0.00018,24.12286]
[1776449734988,31.55,77233.57,41.0,-0.35436,0.00018,24.12239]
[1776449735005,31.55,77233.57,41.0,-0.35436,0.00018,24.12239]
[1776449735100,31.55,77233.57,41.0,-0.35436,0.00018,24.12239]
[1776449735356,31.55,77237.07,41.0,-0.35373,0.00018,24.10801]
[1776449735542,31.55,77237.07,41.0,-0.35373,0.00018,24.10801]
[1776449736193,31.55,77237.07,41.0,-0.35373,0.00018,24.10801]
[1776449736227,31.55,77246.42,41.0,-0.35203,0.00018,24.06935]
[1776449736479,31.55,77246.42,41.0,-0.35203,0.00018,24.06935]
[1776449737205,31.55,77246.42,41.0,-0.35203,0.00018,24.06935]
[1776449737211,31.55,77262.96,41.0,-0.34903,0.00018,23.99993]
[1776449737459,31.55,77262.96,41.0,-0.34903,0.00018,23.99993]
[1776449738261,31.55,77262.96,41.0,-0.34903,0.00018,23.99993]
[1776449739181,31.55,77267.11,41.0,-0.34829,0.00018,23.98237]
[1776449739281,31.55,77268.0,41.0,-0.34812,0.00018,23.97856]
[1776449739527,31.55,77268.0,41.0,-0.34812,0.00018,23.97856]
[1776449739723,31.55,77268.0,41.0,-0.34812,0.00018,23.97856]
[1776449739725,31.55,77268.0,41.0,-0.34812,0.00018,23.97856]
[1776449739828,31.55,77268.0,41.0,-0.34812,0.00018,23.97856]
[1776449740875,31.55,77274.23,41.0,-0.347,0.00018,23.95187]
[1776449740897,31.55,77274.23,41.0,-0.347,0.00018,23.95187]
[1776449740919,31.55,77274.23,41.0,-0.347,0.00018,23.95187]
[1776449741013,31.55,77282.08,41.0,-0.34558,0.00018,23.91801]
[1776449742008,31.55,77294.06,41.0,-0.34343,0.00018,23.86571]
[1776449742567,31.55,77294.06,41.0,-0.34343,0.00018,23.86571]
[1776449742777,31.55,77294.06,41.0,-0.34343,0.00018,23.86571]
[1776449744759,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449744770,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449744828,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449744860,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449745019,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449745136,31.55,77300.13,41.0,-0.34234,0.00018,23.83899]
[1776449745851,31.55,77306.77,41.0,-0.34115,0.00018,23.80955]
[1776449748637,31.55,77298.9,41.0,-0.34255,0.00018,23.84415]
[1776449749326,31.55,77296.86,41.0,-0.34291,0.00018,23.85304]
[1776449749664,31.55,77296.86,41.0,-0.34291,0.00018,23.85304]
[1776449749935,31.55,77296.86,41.0,-0.34291,0.00018,23.85304]
[1776449751387,31.54,77286.15,41.0,-0.34483,0.00018,23.89971]
[1776449753379,31.54,77289.69,41.0,-0.34418,0.00018,23.88398]
[1776449753904,31.54,77289.69,41.0,-0.34418,0.00018,23.88398]
[1776449753964,31.54,77289.69,41.0,-0.34418,0.00018,23.88398]
[1776449754723,31.54,77284.0,41.0,-0.3452,0.00018,23.90864]
[1776449757542,31.54,77288.25,41.0,-0.34443,0.00018,23.89007]
[1776449757597,31.54,77288.25,41.0,-0.34443,0.00018,23.89007]
[1776449757923,31.54,77288.25,41.0,-0.34443,0.00018,23.89007]
[1776449760956,31.54,77288.58,41.0,-0.34437,0.00018,23.88862]
[1776449761867,31.54,77288.02,41.0,-0.34447,0.00018,23.89105]
[1776449764115,31.54,77295.02,41.0,-0.34321,0.00018,23.86037]
[1776449766324,31.54,77291.41,41.0,-0.34386,0.00018,23.87624]
[1776449766362,31.54,77290.81,41.0,-0.34397,0.00018,23.87886]
[1776449766372,31.54,77290.81,41.0,-0.34397,0.00018,23.87886]
[1776449766505,31.54,77290.81,41.0,-0.34397,0.00018,23.87886]
[1776449767188,31.54,77283.58,41.0,-0.34527,0.00018,23.91038]
[1776449771216,31.54,77276.52,41.0,-0.34655,0.00018,23.94102]
[1776449772981,31.54,77274.76,41.0,-0.34686,0.00018,23.94861]
[1776449773197,31.54,77274.76,41.0,-0.34686,0.00018,23.94861]
[1776449773284,31.54,77274.76,41.0,-0.34686,0.00018,23.94861]
[1776449773302,31.54,77274.76,41.0,-0.34686,0.00018,23.94861]
[1776449773677,31.54,77270.84,41.0,-0.34757,0.00018,23.96543]
[1776449773696,31.54,77270.84,41.0,-0.34757,0.00018,23.96543]
[1776449774030,31.54,77270.84,41.0,-0.34757,0.00018,23.96543]
[1776449774044,31.54,77270.84,41.0,-0.34757,0.00018,23.96543]
[1776449774221,31.54,77270.84,41.0,-0.34757,0.00018,23.96543]
[1776449774244,31.54,77261.75,41.0,-0.34922,0.00018,24.00423]
[1776449775251,31.54,77253.0,41.0,-0.35081,0.00018,24.04117]
[1776449776953,31.54,77252.41,41.0,-0.35091,0.00018,24.04369]
[1776449777720,31.54,77251.37,41.0,-0.3511,0.00018,24.04808]
[1776449779812,31.54,77251.6,41.0,-0.35107,0.00018,24.04718]
[1776449779889,31.54,77251.6,41.0,-0.35107,0.00018,24.04718]
[1776449779925,31.54,77251.6,41.0,-0.35107,0.00018,24.04718]
[1776449780286,31.54,77258.17,41.0,-0.34988,0.00018,24.01962]
[1776449780858,31.54,77258.17,41.0,-0.34988,0.00018,24.01962]
[1776449781293,31.54,77269.79,41.0,-0.34777,0.00018,23.97027]
[1776449783114,31.54,77271.57,41.0,-0.34745,0.00018,23.96267]
[1776449783643,31.55,77265.86,41.0,-0.34849,0.00018,23.98707]
[1776449784453,31.55,77260.78,41.0,-0.3494,0.00018,24.00862]
[1776449791363,31.55,77255.97,41.0,-0.35026,0.00018,24.02522]
[1776449793175,31.55,77255.97,41.0,-0.35026,0.00018,24.02522]
[1776449796994,31.55,77260.15,41.0,-0.3495,0.00018,24.00762]
[1776449797014,31.55,77260.15,41.0,-0.3495,0.00018,24.00762]
[1776449797234,31.55,77260.15,41.0,-0.3495,0.00018,24.00762]
[1776449797890,31.55,77260.28,41.0,-0.34948,0.00018,24.00711]
[1776449798226,31.54,77271.77,41.0,-0.3474,0.00018,23.95813]
[1776449798415,31.54,77279.18,41.0,-0.34606,0.00018,23.92625]
[1776449799866,31.54,77279.18,41.0,-0.34606,0.00018,23.92625]
[1776449800769,31.54,77278.67,41.0,-0.34615,0.00018,23.9284]
[1776449802991,31.54,77273.43,41.0,-0.3471,0.00018,23.95095]
[1776449803131,31.54,77273.43,41.0,-0.3471,0.00018,23.95095]
[1776449803156,31.54,77273.43,41.0,-0.3471,0.00018,23.95095]
[1776449803367,31.54,77273.43,41.0,-0.3471,0.00018,23.95095]
[1776449803369,31.55,77268.94,41.0,-0.34791,0.00018,23.97032]
[1776449803484,31.55,77268.94,41.0,-0.34791,0.00018,23.97032]
[1776449803547,31.55,77268.94,41.0,-0.34791,0.00018,23.97032]
[1776449803661,31.55,77268.94,41.0,-0.34791,0.00018,23.97032]
[1776449805465,31.55,77253.25,41.0,-0.35076,0.00018,24.03688]
[1776449808668,31.55,77252.73,41.0,-0.35086,0.00018,24.03916]
[1776449810300,31.55,77253.67,41.0,-0.35069,0.00018,24.03531]
[1776449810375,31.55,77253.67,41.0,-0.35069,0.00018,24.03531]
[1776449810375,31.55,77255.55,41.0,-0.35035,0.00018,24.02747]
[1776449811507,31.55,77262.75,41.0,-0.34905,0.00018,23.99702]
[1776449815304,31.55,77265.5,41.0,-0.34855,0.00018,23.98527]
[1776449817548,31.55,77273.31,41.0,-0.34713,0.00018,23.9518]
[1776449820495,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449820602,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449820610,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449820631,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449820726,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449820751,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449821165,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449821279,31.55,77279.9,41.0,-0.34594,0.00018,23.92339]
[1776449822435,31.55,77289.95,41.0,-0.34413,0.00018,23.87967]
[1776449823488,31.55,77295.32,41.0,-0.34317,0.00018,23.85611]
[1776449823697,31.55,77295.32,41.0,-0.34317,0.00018,23.85611]
[1776449825690,31.55,77293.61,41.0,-0.34348,0.00018,23.86363]
[1776449825725,31.55,77293.61,41.0,-0.34348,0.00018,23.86363]
[1776449825978,31.55,77293.61,41.0,-0.34348,0.00018,23.86363]
[1776449826056,31.54,77293.6,41.0,-0.34347,0.00018,23.86337]
[1776449827765,31.54,77296.35,41.0,-0.34296,0.00018,23.85109]
[1776449827811,31.54,77296.35,41.0,-0.34296,0.00018,23.85109]
[1776449828363,31.54,77296.35,41.0,-0.34296,0.00018,23.85109]
[1776449828414,31.54,77296.35,41.0,-0.34296,0.00018,23.85109]
[1776449828512,31.54,77295.98,41.0,-0.34302,0.00018,23.85255]
[1776449828585,31.54,77295.98,41.0,-0.34302,0.00018,23.85255]
[1776449829373,31.54,77295.98,41.0,-0.34302,0.00018,23.85255]
[1776449829439,31.54,77305.65,41.0,-0.34128,0.00018,23.80956]
[1776449829562,31.54,77305.65,41.0,-0.34128,0.00018,23.80956]
[1776449830534,31.54,77306.52,41.0,-0.34112,0.00018,23.80554]
[1776449830882,31.54,77306.52,41.0,-0.34112,0.00018,23.80554]
[1776449831521,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449831530,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449831634,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449831753,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449832216,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449832436,31.54,77310.35,41.0,-0.34043,0.00018,23.7883]
[1776449832307,31.54,77302.56,41.0,-0.34182,0.00018,23.82287]
[1776449833187,31.54,77302.56,41.0,-0.34182,0.00018,23.82287]
[1776449833288,31.53,77292.5,41.0,-0.34362,0.00018,23.86712]
[1776449835523,31.53,77289.4,41.0,-0.34417,0.00018,23.88037]
[1776449841728,31.52,77295.72,41.0,-0.34299,0.00018,23.85158]
[1776449842562,31.52,77295.72,41.0,-0.34299,0.00018,23.85158]
[1776449843094,31.52,77295.72,41.0,-0.34299,0.00018,23.85158]
[1776449844867,31.52,77297.15,41.0,-0.34272,0.00018,23.84499]
[1776449846086,31.52,77298.11,41.0,-0.34254,0.00018,23.84062]
[1776449846123,31.52,77302.18,41.0,-0.34181,0.00018,23.82247]
[1776449847910,31.52,77304.65,41.0,-0.34136,0.00018,23.81134]
[1776449847919,31.52,77304.65,41.0,-0.34136,0.00018,23.81134]
[1776449848013,31.52,77304.65,41.0,-0.34136,0.00018,23.81134]
[1776449848300,31.52,77304.65,41.0,-0.34136,0.00018,23.81134]
[1776449848394,31.52,77303.85,41.0,-0.3415,0.00018,23.81477]
[1776449848777,31.52,77293.1,41.0,-0.34343,0.00018,23.86225]
[1776449853812,31.51,77291.38,41.0,-0.3437,0.00018,23.86565]
[1776449858846,31.51,77293.08,41.0,-0.34338,0.00018,23.85773]
[1776449863884,31.5,77294.27,41.0,-0.34315,0.00018,23.85205]
[1776449864531,31.5,77294.27,41.0,-0.34315,0.00018,23.85205]
[1776449864686,31.5,77294.27,41.0,-0.34315,0.00018,23.85205]
[1776449864712,31.5,77294.27,41.0,-0.34315,0.00018,23.85205]
[1776449865130,31.5,77294.27,41.0,-0.34315,0.00018,23.85205]
[1776449865333,31.5,77304.6,41.0,-0.34129,0.00018,23.8062]
[1776449866096,31.5,77304.6,41.0,-0.34129,0.00018,23.8062]
[1776449866158,31.5,77311.61,41.0,-0.34003,0.00018,23.77471]
[1776449867113,31.5,77311.61,41.0,-0.34003,0.00018,23.77471]
[1776449868536,31.5,77315.5,41.0,-0.33932,0.00018,23.75699]
[1776449868677,31.5,77315.5,41.0,-0.33932,0.00018,23.75699]
[1776449873954,31.5,77319.4,41.0,-0.3386,0.00018,23.7389]
[1776449878989,31.49,77314.16,41.0,-0.33952,0.00018,23.76209]
[1776449880498,31.49,77314.16,41.0,-0.33952,0.00018,23.76209]
[1776449881003,31.49,77323.28,41.0,-0.33788,0.00018,23.72062]
[1776449883780,31.49,77329.54,41.0,-0.33676,0.00018,23.69194]
[1776449889059,31.49,77327.62,41.0,-0.33709,0.00018,23.70042]
[1776449893396,31.49,77326.83,41.0,-0.33723,0.00018,23.70387]
[1776449893505,31.49,77320.9,41.0,-0.33829,0.00018,23.73081]
[1776449893529,31.49,77320.9,41.0,-0.33829,0.00018,23.73081]
[1776449894093,31.49,77310.76,41.0,-0.3401,0.00018,23.77653]
[1776449899129,31.48,77306.49,41.0,-0.34085,0.00018,23.79507]
[1776449904164,31.48,77309.9,41.0,-0.34021,0.00018,23.77923]
[1776449908192,31.47,77318.44,41.0,-0.33867,0.00018,23.74033]
[1776449911213,31.47,77309.82,41.0,-0.34019,0.00018,23.77528]
[1776449911740,31.47,77309.82,41.0,-0.34019,0.00018,23.77528]
[1776449911772,31.47,77309.82,41.0,-0.34019,0.00018,23.77528]
[1776449914234,31.47,77317.94,41.0,-0.33872,0.00018,23.73836]
[1776449919269,31.47,77322.44,41.0,-0.3379,0.00018,23.71765]
[1776449921283,31.47,77329.41,41.0,-0.33665,0.00018,23.68571]
[1776449926317,31.46,77325.52,41.0,-0.33734,0.00018,23.70335]
[1776449931353,31.46,77328.71,41.0,-0.33676,0.00018,23.68855]
[1776449933367,31.46,77314.15,41.0,-0.33937,0.00018,23.7547]
[1776449934449,31.46,77302.89,41.0,-0.34139,0.00018,23.80513]
[1776449934928,31.46,77302.89,41.0,-0.34139,0.00018,23.80513]
[1776449934933,31.46,77302.89,41.0,-0.34139,0.00018,23.80513]
[1776449935240,31.46,77302.89,41.0,-0.34139,0.00018,23.80513]
[1776449935299,31.46,77302.89,41.0,-0.34139,0.00018,23.80513]
[1776449935503,31.46,77293.09,41.0,-0.34315,0.00018,23.84847]
[1776449935676,31.46,77293.09,41.0,-0.34315,0.00018,23.84847]
[1776449936954,31.46,77286.49,41.0,-0.34433,0.00018,23.87739]
[1776449941239,31.46,77289.76,41.0,-0.34373,0.00018,23.8626]
[1776449941424,31.45,77291.43,41.0,-0.34342,0.00018,23.85515]
[1776449941853,31.45,77291.43,41.0,-0.34342,0.00018,23.85515]
[1776449942904,31.45,77295.39,41.0,-0.3427,0.00018,23.83751]
[1776449942972,31.45,77295.39,41.0,-0.3427,0.00018,23.83751]
[1776449944281,31.45,77299.66,41.0,-0.34193,0.00018,23.81843]
[1776449944445,31.45,77299.21,41.0,-0.34201,0.00018,23.8203]
[1776449945919,31.45,77299.26,41.0,-0.34199,0.00018,23.81998]
[1776449945968,31.45,77299.26,41.0,-0.34199,0.00018,23.81998]
[1776449947895,31.45,77292.15,41.0,-0.34327,0.00018,23.85126]
[1776449949983,31.45,77288.23,41.0,-0.34397,0.00018,23.86843]
[1776449950026,31.45,77288.23,41.0,-0.34397,0.00018,23.86843]
[1776449950119,31.45,77288.23,41.0,-0.34397,0.00018,23.86843]
[1776449950327,31.45,77288.23,41.0,-0.34397,0.00018,23.86843]
[1776449950488,31.45,77277.81,41.0,-0.34585,0.00018,23.91396]
[1776449950683,31.45,77277.81,41.0,-0.34585,0.00018,23.91396]
[1776449951496,31.45,77269.5,41.0,-0.34736,0.00018,23.94985]
[1776449953640,31.45,77267.9,41.0,-0.34764,0.00018,23.95665]
[1776449954393,31.45,77267.9,41.0,-0.34764,0.00018,23.95665]
[1776449954403,31.45,77267.9,41.0,-0.34764,0.00018,23.95665]
[1776449954744,31.45,77271.69,41.0,-0.34696,0.00018,23.9403]
[1776449955879,31.45,77269.65,41.0,-0.34732,0.00018,23.94905]
[1776449956215,31.45,77269.65,41.0,-0.34732,0.00018,23.94905]
[1776449956249,31.45,77269.65,41.0,-0.34732,0.00018,23.94905]
[1776449956772,31.45,77265.29,41.0,-0.34811,0.00018,23.96772]
[1776449957203,31.45,77265.29,41.0,-0.34811,0.00018,23.96772]
[1776449958185,31.45,77264.67,41.0,-0.34822,0.00018,23.97031]
[1776449959147,31.44,77264.77,41.0,-0.3482,0.00018,23.96983]
[1776449959388,31.44,77264.77,41.0,-0.3482,0.00018,23.96983]
[1776449960451,31.44,77267.74,41.0,-0.34766,0.00018,23.95704]
[1776449960886,31.44,77268.96,41.0,-0.34744,0.00018,23.95175]
[1776449961636,31.44,77269.72,41.0,-0.3473,0.00018,23.94843]
[1776449966272,31.44,77267.67,41.0,-0.34766,0.00018,23.95703]
[1776449966321,31.44,77267.67,41.0,-0.34766,0.00018,23.95703]
[1776449967542,31.44,77267.67,41.0,-0.34766,0.00018,23.95698]
[1776449969699,31.44,77258.32,41.0,-0.34935,0.00018,23.99678]
[1776449969707,31.44,77258.32,41.0,-0.34935,0.00018,23.99678]
[1776449971524,31.44,77253.06,41.0,-0.3503,0.00018,24.0189]
[1776449971630,31.44,77252.41,41.0,-0.35042,0.00018,24.02164]
[1776449971847,31.44,77252.41,41.0,-0.35042,0.00018,24.02164]
[1776449972507,31.44,77252.41,41.0,-0.35042,0.00018,24.02164]
[1776449972528,31.44,77250.0,41.0,-0.35084,0.00018,24.02808]
[1776449973654,31.44,77242.53,41.0,-0.3522,0.00018,24.05942]
[1776449976021,31.44,77236.75,41.0,-0.35326,0.00018,24.08349]
[1776449981717,31.44,77236.87,41.0,-0.35324,0.00018,24.08316]
[1776449986753,31.44,77238.98,41.0,-0.35286,0.00018,24.07455]
[1776449991787,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449992772,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993141,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993192,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993298,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993620,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993625,31.44,77238.39,41.0,-0.35298,0.00018,24.07716]
[1776449993801,31.44,77222.01,41.0,-0.35597,0.00018,24.14446]
[1776449995114,31.44,77222.01,41.0,-0.35597,0.00018,24.14446]
[1776449996102,31.44,77217.74,41.0,-0.35675,0.00018,24.16175]
[1776449996300,31.44,77217.74,41.0,-0.35675,0.00018,24.16175]
[1776449996560,31.44,77217.74,41.0,-0.35675,0.00018,24.16175]
[1776449997551,31.44,77215.39,41.0,-0.35718,0.00018,24.1712]
[1776449998196,31.44,77213.55,41.0,-0.35752,0.00018,24.17857]
[1776449998650,31.44,77212.73,41.0,-0.35766,0.00018,24.18182]
[1776449999631,31.44,77212.73,41.0,-0.35766,0.00018,24.18182]
[1776449998835,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776449999828,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776449999891,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776449999895,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776449999965,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776450000589,31.44,77220.32,41.0,-0.35627,0.00018,24.15119]
[1776450000594,31.44,77227.76,41.0,-0.35491,0.00018,24.1208]
[1776450000702,31.44,77227.76,41.0,-0.35491,0.00018,24.1208]
[1776450001102,31.44,77227.76,41.0,-0.35491,0.00018,24.1208]
[1776450002200,31.44,77231.91,41.0,-0.35415,0.00018,24.10376]
[1776450002458,31.44,77232.95,41.0,-0.35396,0.00018,24.09949]
[1776450002658,31.44,77232.95,41.0,-0.35396,0.00018,24.09949]
[1776450002864,31.44,77240.11,41.0,-0.35265,0.00018,24.06975]
[1776450007899,31.44,77241.17,41.0,-0.35244,0.00018,24.06488]
[1776450008699,31.44,77241.17,41.0,-0.35244,0.00018,24.06488]
[1776450008907,31.44,77240.18,41.0,-0.35262,0.00018,24.06891]
[1776450014160,31.44,77237.08,41.0,-0.35319,0.00018,24.08191]
[1776450015077,31.44,77237.53,41.0,-0.35311,0.00018,24.08007]
[1776450015168,31.44,77237.73,41.0,-0.35307,0.00018,24.07928]
[1776450015810,31.44,77237.73,41.0,-0.35307,0.00018,24.07928]
[1776450015956,31.44,77240.42,41.0,-0.35258,0.00018,24.06809]
[1776450016904,31.44,77240.42,41.0,-0.35258,0.00018,24.06809]
[1776450017198,31.44,77240.42,41.0,-0.35258,0.00018,24.06809]
[1776450019983,31.44,77241.52,41.0,-0.35239,0.00018,24.06366]
[1776450026027,31.44,77239.11,41.0,-0.35284,0.00018,24.07398]
[1776450026814,31.44,77239.11,41.0,-0.35284,0.00018,24.07398]
[1776450027020,31.44,77239.11,41.0,-0.35284,0.00018,24.07398]
[1776450027093,31.44,77239.11,41.0,-0.35284,0.00018,24.07398]
[1776450027273,31.44,77239.11,41.0,-0.35284,0.00018,24.07398]
[1776450027720,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028031,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028071,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028239,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028255,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028488,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028650,31.44,77230.79,41.0,-0.35436,0.00018,24.10834]
[1776450028530,31.44,77218.27,41.0,-0.35665,0.00018,24.15943]
[1776450029049,31.44,77206.61,41.0,-0.35878,0.00018,24.20625]
[1776450030056,31.44,77199.13,41.0,-0.36015,0.00018,24.23583]
[1776450034272,31.44,77196.07,41.0,-0.36069,0.00018,24.24398]
[1776450034901,31.44,77196.65,41.0,-0.36058,0.00018,24.24162]
[1776450038112,31.43,77189.54,41.0,-0.36187,0.00018,24.26915]
[1776450039694,31.43,77188.51,41.0,-0.36206,0.00018,24.27306]
[1776450039703,31.43,77188.51,41.0,-0.36206,0.00018,24.27306]
[1776450041170,31.43,77188.11,41.0,-0.36213,0.00018,24.27452]
[1776450041522,31.43,77188.11,41.0,-0.36213,0.00018,24.27452]
[1776450041526,31.43,77188.11,41.0,-0.36213,0.00018,24.27452]
[1776450041641,31.43,77188.11,41.0,-0.36213,0.00018,24.27452]
[1776450041653,31.43,77187.04,41.0,-0.36232,0.00018,24.27858]
[1776450042511,31.43,77187.04,41.0,-0.36232,0.00018,24.27858]
[1776450042542,31.43,77178.33,41.0,-0.36392,0.00018,24.3122]
[1776450043470,31.43,77178.33,41.0,-0.36392,0.00018,24.3122]
[1776450043628,31.43,77178.33,41.0,-0.36392,0.00018,24.3122]
[1776450043572,31.43,77177.51,41.0,-0.36407,0.00018,24.31528]
[1776450044309,31.43,77177.51,41.0,-0.36407,0.00018,24.31528]
[1776450044343,31.43,77177.51,41.0,-0.36407,0.00018,24.31528]
[1776450044362,31.43,77186.96,41.0,-0.36232,0.00018,24.27865]
[1776450045162,31.43,77199.31,41.0,-0.36005,0.00018,24.23013]
[1776450046419,31.43,77199.31,41.0,-0.36005,0.00018,24.23013]
[1776450050557,31.42,77204.46,41.0,-0.35909,0.00018,24.20947]
[1776450052211,31.42,77186.56,41.0,-0.36238,0.00018,24.27976]
[1776450052730,31.42,77186.56,41.0,-0.36238,0.00018,24.27976]
[1776450055137,31.42,77176.14,41.0,-0.36429,0.00018,24.31969]
[1776450055318,31.42,77176.14,41.0,-0.36429,0.00018,24.31969]
[1776450055483,31.42,77176.93,41.0,-0.36414,0.00018,24.31653]
[1776450056116,31.42,77176.93,41.0,-0.36414,0.00018,24.31653]
[1776450056238,31.42,77180.09,41.0,-0.36355,0.00018,24.30428]
[1776450059260,31.41,77188.04,41.0,-0.36207,0.00018,24.27312]
[1776450061848,31.41,77192.99,41.0,-0.36115,0.00018,24.25357]
[1776450062654,31.41,77192.99,41.0,-0.36115,0.00018,24.25357]
[1776450065894,31.41,77196.38,41.0,-0.36051,0.00018,24.23991]
[1776450067771,31.41,77200.76,41.0,-0.3597,0.00018,24.22243]
[1776450068324,31.41,77209.99,41.0,-0.358,0.00018,24.18554]
[1776450069088,31.41,77209.99,41.0,-0.358,0.00018,24.18554]
[1776450069344,31.41,77209.99,41.0,-0.358,0.00018,24.18554]
[1776450071052,31.4,77217.24,41.0,-0.35666,0.00018,24.15623]
[1776450072573,31.4,77218.43,41.0,-0.35644,0.00018,24.15139]
[1776450075821,31.4,77220.72,41.0,-0.35602,0.00018,24.14203]
[1776450080228,31.4,77217.66,41.0,-0.35658,0.00018,24.1544]
[1776450083625,31.4,77222.34,41.0,-0.35572,0.00018,24.13534]
[1776450083666,31.4,77229.78,41.0,-0.35436,0.00018,24.10488]
[1776450083897,31.4,77229.78,41.0,-0.35436,0.00018,24.10488]
[1776450087862,31.4,77238.08,41.0,-0.35285,0.00018,24.07069]
[1776450087902,31.4,77238.08,41.0,-0.35285,0.00018,24.07069]
[1776450093264,31.41,77229.21,41.0,-0.35446,0.00018,24.10381]
[1776450093275,31.41,77229.21,41.0,-0.35446,0.00018,24.10381]
[1776450093494,31.41,77229.21,41.0,-0.35446,0.00018,24.10381]
[1776450093500,31.41,77220.57,41.0,-0.35604,0.00018,24.13915]
[1776450094423,31.41,77220.57,41.0,-0.35604,0.00018,24.13915]
[1776450095858,31.41,77211.71,41.0,-0.35766,0.00018,24.17495]
[1776450097784,31.4,77204.78,41.0,-0.35893,0.00018,24.2026]
[1776450098844,31.4,77204.83,41.0,-0.35892,0.00018,24.20235]
[1776450099542,31.4,77198.15,41.0,-0.36015,0.00018,24.22881]
[1776450100549,31.4,77190.55,41.0,-0.36154,0.00018,24.25862]
[1776450101486,31.4,77190.55,41.0,-0.36154,0.00018,24.25862]
[1776450101493,31.4,77190.55,41.0,-0.36154,0.00018,24.25862]
[1776450101665,31.4,77190.55,41.0,-0.36154,0.00018,24.25862]
[1776450101692,31.4,77184.33,41.0,-0.36269,0.00018,24.28276]
[1776450101996,31.4,77184.33,41.0,-0.36269,0.00018,24.28276]
[1776450102161,31.4,77184.33,41.0,-0.36269,0.00018,24.28276]
[1776450102186,31.4,77184.33,41.0,-0.36269,0.00018,24.28276]
[1776450102563,31.4,77174.26,41.0,-0.36454,0.00018,24.32154]
[1776450102894,31.4,77174.26,41.0,-0.36454,0.00018,24.32154]
[1776450103150,31.4,77174.26,41.0,-0.36454,0.00018,24.32154]
[1776450103245,31.4,77174.26,41.0,-0.36454,0.00018,24.32154]
[1776450104058,31.4,77170.36,41.0,-0.36526,0.00018,24.33637]
[1776450105236,31.4,77168.43,41.0,-0.36562,0.00019,24.3437]
[1776450105243,31.4,77168.43,41.0,-0.36562,0.00019,24.3437]
[1776450105252,31.4,77168.43,41.0,-0.36562,0.00019,24.3437]
[1776450105276,31.4,77168.43,41.0,-0.36562,0.00019,24.3437]
[1776450105568,31.4,77168.43,41.0,-0.36562,0.00019,24.3437]
[1776450105583,31.4,77161.58,41.0,-0.36688,0.00019,24.36952]
[1776450105969,31.4,77161.58,41.0,-0.36688,0.00019,24.36952]
[1776450106718,31.4,77161.58,41.0,-0.36688,0.00019,24.36952]
[1776450108604,31.4,77150.04,41.0,-0.36902,0.00019,24.41247]
[1776450108830,31.4,77150.04,41.0,-0.36902,0.00019,24.41247]
[1776450109398,31.4,77150.04,41.0,-0.36902,0.00019,24.41247]
[1776450109506,31.4,77150.04,41.0,-0.36902,0.00019,24.41247]
[1776450110318,31.4,77151.6,41.0,-0.36873,0.00019,24.40663]
[1776450112510,31.4,77158.17,41.0,-0.3675,0.00019,24.38204]
[1776450117014,31.39,77157.12,41.0,-0.36769,0.00019,24.38575]
[1776450117918,31.39,77162.33,41.0,-0.36672,0.00019,24.36614]
[1776450118207,31.39,77162.33,41.0,-0.36672,0.00019,24.36614]
[1776450118352,31.39,77162.33,41.0,-0.36672,0.00019,24.36614]
[1776450118357,31.39,77162.33,41.0,-0.36672,0.00019,24.36614]
[1776450119220,31.39,77164.41,41.0,-0.36633,0.00019,24.35826]
[1776450120803,31.39,77164.1,41.0,-0.36639,0.00019,24.35938]
[1776450120807,31.39,77164.1,41.0,-0.36639,0.00019,24.35938]
[1776450120885,31.39,77164.1,41.0,-0.36639,0.00019,24.35938]
[1776450121137,31.39,77164.1,41.0,-0.36639,0.00019,24.35938]
[1776450121218,31.39,77164.1,41.0,-0.36639,0.00019,24.35938]
[1776450121894,31.39,77164.21,41.0,-0.36637,0.00019,24.35893]
[1776450122749,31.39,77157.44,41.0,-0.36762,0.00019,24.38437]
[1776450123391,31.39,77157.44,41.0,-0.36762,0.00019,24.38437]
[1776450124642,31.39,77153.09,41.0,-0.36842,0.00019,24.40056]
[1776450126869,31.39,77148.8,41.0,-0.36921,0.00019,24.4163]
[1776450127760,31.39,77148.8,41.0,-0.36921,0.00019,24.4163]
[1776450132774,31.38,77156.71,41.0,-0.36772,0.00019,24.38624]
[1776450135376,31.38,77158.11,41.0,-0.36745,0.00019,24.38096]
[1776450136000,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136047,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136057,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136157,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136191,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136368,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136680,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136760,31.38,77158.16,41.0,-0.36744,0.00019,24.3807]
[1776450136463,31.38,77152.83,41.0,-0.36843,0.00019,24.40056]
[1776450136829,31.38,77152.83,41.0,-0.36843,0.00019,24.40056]
[1776450137394,31.38,77152.83,41.0,-0.36843,0.00019,24.40056]
[1776450137495,31.38,77139.75,41.0,-0.37086,0.00019,24.44883]
[1776450139161,31.38,77137.76,41.0,-0.37123,0.00019,24.45608]
[1776450139598,31.38,77137.76,41.0,-0.37123,0.00019,24.45608]
[1776450139621,31.38,77137.76,41.0,-0.37123,0.00019,24.45608]
[1776450140069,31.38,77139.59,41.0,-0.37089,0.00019,24.44941]
[1776450140543,31.38,77139.59,41.0,-0.37089,0.00019,24.44941]
[1776450140701,31.38,77139.59,41.0,-0.37089,0.00019,24.44941]
[1776450140762,31.38,77139.59,41.0,-0.37089,0.00019,24.44941]
[1776450141208,31.38,77141.73,41.0,-0.37049,0.00019,24.44152]
[1776450141278,31.38,77150.45,41.0,-0.36887,0.00019,24.40933]
[1776450146184,31.38,77154.97,41.0,-0.36802,0.00019,24.39239]
[1776450146498,31.38,77154.97,41.0,-0.36802,0.00019,24.39239]
[1776450146546,31.38,77154.97,41.0,-0.36802,0.00019,24.39239]
[1776450150307,31.37,77154.06,41.0,-0.36818,0.00019,24.39562]
[1776450150351,31.37,77154.06,41.0,-0.36818,0.00019,24.39562]
[1776450151907,31.37,77144.96,41.0,-0.36985,0.00019,24.42556]
[1776450153537,31.37,77144.96,41.0,-0.36985,0.00019,24.42556]
[1776450153542,31.37,77144.96,41.0,-0.36985,0.00019,24.42556]
[1776450154854,31.37,77145.66,41.0,-0.36972,0.00019,24.42285]
[1776450154874,31.37,77145.66,41.0,-0.36972,0.00019,24.42285]
[1776450155064,31.37,77145.66,41.0,-0.36972,0.00019,24.42285]
[1776450156195,31.37,77144.91,41.0,-0.36985,0.00019,24.42556]
[1776450156328,31.37,77144.91,41.0,-0.36985,0.00019,24.42556]
[1776450157576,31.37,77142.09,41.0,-0.37037,0.00019,24.43579]
[1776450157627,31.37,77142.09,41.0,-0.37037,0.00019,24.43579]
[1776450157709,31.37,77142.09,41.0,-0.37037,0.00019,24.43579]
[1776450157753,31.37,77142.09,41.0,-0.37037,0.00019,24.43573]
[1776450157854,31.37,77142.09,41.0,-0.37037,0.00019,24.43573]
[1776450160246,31.37,77134.82,41.0,-0.37172,0.00019,24.46229]
[1776450161253,31.37,77134.47,41.0,-0.37179,0.00019,24.46364]
[1776450161258,31.37,77135.91,41.0,-0.37153,0.00019,24.45845]
[1776450166149,31.37,77130.7,41.0,-0.3725,0.00019,24.47729]
[1776450166169,31.37,77130.7,41.0,-0.3725,0.00019,24.47729]
[1776450166324,31.37,77130.7,41.0,-0.3725,0.00019,24.47729]
[1776450166529,31.37,77130.7,41.0,-0.3725,0.00019,24.47729]
[1776450167869,31.37,77138.57,41.0,-0.37103,0.00019,24.44871]
[1776450167881,31.37,77138.57,41.0,-0.37103,0.00019,24.44871]
[1776450167990,31.37,77138.57,41.0,-0.37103,0.00019,24.44871]
[1776450167993,31.37,77138.57,41.0,-0.37103,0.00019,24.44871]
[1776450168020,31.36,77145.09,41.0,-0.36977,0.00019,24.4239]
[1776450169831,31.36,77150.45,41.0,-0.36877,0.00019,24.404]
[1776450169858,31.36,77150.45,41.0,-0.36877,0.00019,24.404]
[1776450169873,31.36,77150.45,41.0,-0.36877,0.00019,24.404]
[1776450172304,31.35,77160.89,41.0,-0.36683,0.00019,24.36482]
[1776450172890,31.35,77163.27,41.0,-0.36639,0.00019,24.35579]
[1776450173060,31.35,77163.14,41.0,-0.36641,0.00019,24.35628]
[1776450173920,31.35,77163.14,41.0,-0.36641,0.00019,24.35628]
[1776450173961,31.35,77163.14,41.0,-0.36641,0.00019,24.35628]
[1776450176253,31.35,77171.65,41.0,-0.36482,0.00019,24.32362]
[1776450177783,31.35,77178.18,41.0,-0.36359,0.00019,24.29814]
[1776450179931,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450179963,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450179985,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450180089,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450180267,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450180647,31.35,77179.8,41.0,-0.36329,0.00018,24.29177]
[1776450180738,31.34,77187.47,41.0,-0.36186,0.00018,24.26171]
[1776450181432,31.34,77187.47,41.0,-0.36186,0.00018,24.26171]
[1776450182024,31.34,77193.02,41.0,-0.36084,0.00018,24.23983]
[1776450184601,31.34,77192.4,41.0,-0.36095,0.00018,24.24221]
[1776450186153,31.34,77183.83,41.0,-0.36252,0.00018,24.27555]
[1776450188167,31.34,77176.83,41.0,-0.36381,0.00019,24.30251]
[1776450193202,31.33,77177.6,41.0,-0.36363,0.00019,24.29886]
[1776450198237,31.32,77181.9,41.0,-0.36281,0.00019,24.28165]
[1776450201906,31.32,77177.8,41.0,-0.36356,0.00019,24.29723]
[1776450206709,31.31,77173.03,41.0,-0.36442,0.00019,24.31516]
[1776450210323,31.31,77163.67,41.0,-0.36613,0.00019,24.35031]
[1776450212658,31.31,77162.43,41.0,-0.36634,0.00019,24.35123]
[1776450212783,31.31,77162.43,41.0,-0.36634,0.00019,24.35123]
[1776450212972,31.31,77162.43,41.0,-0.36634,0.00019,24.35123]
[1776450212745,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213088,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213170,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213534,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213572,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213574,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213737,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213765,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213799,31.3,77170.57,41.0,-0.36482,0.00019,24.32006]
[1776450213836,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450213933,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450213945,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450214316,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450214391,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450214918,31.3,77197.77,41.0,-0.35979,0.00018,24.21384]
[1776450214551,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215011,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215115,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215175,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215245,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215336,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215395,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215663,31.3,77223.06,41.0,-0.35513,0.00018,24.11163]
[1776450215852,31.3,77213.61,41.0,-0.35686,0.00018,24.15008]
[1776450216335,31.3,77213.61,41.0,-0.35686,0.00018,24.15008]
[1776450216795,31.3,77213.61,41.0,-0.35686,0.00018,24.15008]
[1776450216863,31.3,77202.53,41.0,-0.35891,0.00018,24.19474]
[1776450216975,31.3,77202.53,41.0,-0.35891,0.00018,24.19474]
[1776450218058,31.3,77196.16,41.0,-0.36008,0.00018,24.22009]
[1776450221460,31.3,77199.79,41.0,-0.35941,0.00018,24.20554]
[1776450222024,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222026,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222150,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222291,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222356,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222454,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222540,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222608,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222619,31.3,77205.25,41.0,-0.3584,0.00018,24.18365]
[1776450222809,31.3,77228.13,41.0,-0.35418,0.00018,24.09032]
[1776450223336,31.3,77228.13,41.0,-0.35418,0.00018,24.09032]
[1776450223684,31.3,77228.13,41.0,-0.35418,0.00018,24.09032]
[1776450223836,31.3,77250.76,41.0,-0.35004,0.00018,23.99535]
[1776450224247,31.3,77250.76,41.0,-0.35004,0.00018,23.99535]
[1776450224274,31.3,77250.76,41.0,-0.35004,0.00018,23.99535]
[1776450225377,31.3,77252.06,41.0,-0.3498,0.00018,23.98982]
[1776450225855,31.3,77257.64,41.0,-0.34878,0.00018,23.96588]
[1776450226275,31.3,77257.64,41.0,-0.34878,0.00018,23.96588]
[1776450226398,31.3,77257.64,41.0,-0.34878,0.00018,23.96588]
[1776450228074,31.3,77248.37,41.0,-0.35046,0.00018,24.00528]
[1776450228207,31.3,77248.37,41.0,-0.35046,0.00018,24.00528]
[1776450232297,31.29,77251.73,41.0,-0.34984,0.00018,23.99082]
[1776450232649,31.29,77251.73,41.0,-0.34984,0.00018,23.99082]
[1776450232664,31.29,77251.73,41.0,-0.34984,0.00018,23.99082]
[1776450233349,31.29,77248.44,41.0,-0.35044,0.00018,24.00468]
[1776450235247,31.29,77258.04,41.0,-0.34868,0.00018,23.96364]
[1776450238537,31.29,77251.19,41.0,-0.34992,0.00018,23.99271]
[1776450242260,31.29,77252.62,41.0,-0.34966,0.00018,23.98651]
[1776450242268,31.29,77252.62,41.0,-0.34966,0.00018,23.98651]
[1776450246665,31.29,77253.16,41.0,-0.34955,0.00018,23.98398]
[1776450247912,31.29,77252.89,41.0,-0.3496,0.00018,23.98509]
[1776450248388,31.29,77255.36,41.0,-0.34915,0.00018,23.9745]
[1776450249326,31.29,77257.63,41.0,-0.34873,0.00018,23.96475]
[1776450249619,31.29,77265.17,41.0,-0.34735,0.00018,23.93226]
[1776450250430,31.29,77265.17,41.0,-0.34735,0.00018,23.93226]
[1776450250457,31.29,77265.17,41.0,-0.34735,0.00018,23.93226]
[1776450250477,31.29,77265.17,41.0,-0.34735,0.00018,23.93226]
[1776450250833,31.29,77273.83,41.0,-0.34578,0.00018,23.89463]
[1776450251267,31.29,77273.83,41.0,-0.34578,0.00018,23.89463]
[1776450251611,31.29,77273.83,41.0,-0.34578,0.00018,23.89463]
[1776450251865,31.29,77273.83,41.0,-0.34578,0.00018,23.89463]
[1776450251924,31.29,77280.92,41.0,-0.34449,0.00018,23.86356]
[1776450253550,31.28,77286.69,41.0,-0.34344,0.00018,23.83794]
[1776450253802,31.28,77286.69,41.0,-0.34344,0.00018,23.83794]
[1776450254263,31.28,77293.24,41.0,-0.34225,0.00018,23.80869]
[1776450254355,31.28,77293.24,41.0,-0.34225,0.00018,23.80869]
[1776450254914,31.28,77293.24,41.0,-0.34225,0.00018,23.80869]
[1776450256540,31.28,77301.78,41.0,-0.34069,0.00018,23.77022]
[1776450258684,31.28,77294.36,41.0,-0.34203,0.00018,23.8033]
[1776450263688,31.28,77294.22,41.0,-0.34204,0.00018,23.80353]
[1776450265266,31.28,77291.53,41.0,-0.34252,0.00018,23.81535]
[1776450265804,31.28,77291.53,41.0,-0.34252,0.00018,23.81535]
[1776450265804,31.28,77291.53,41.0,-0.34252,0.00018,23.81535]
[1776450265857,31.28,77291.53,41.0,-0.34252,0.00018,23.81535]
[1776450265868,31.27,77281.58,41.0,-0.34432,0.00018,23.85935]
[1776450266797,31.27,77268.51,41.0,-0.34669,0.00018,23.91645]
[1776450266965,31.27,77268.51,41.0,-0.34669,0.00018,23.91645]
[1776450269228,31.27,77271.02,41.0,-0.34624,0.00018,23.90553]
[1776450270105,31.27,77276.7,41.0,-0.3452,0.00018,23.88072]
[1776450272736,31.27,77284.82,41.0,-0.34371,0.00018,23.84133]
[1776450277868,31.28,77286.73,41.0,-0.34338,0.00018,23.8332]
[1776450278825,31.28,77287.52,41.0,-0.34323,0.00018,23.82964]
[1776450279594,31.28,77287.52,41.0,-0.34323,0.00018,23.82964]
[1776450282734,31.27,77286.99,41.0,-0.34332,0.00018,23.83166]
[1776450282753,31.27,77286.99,41.0,-0.34332,0.00018,23.83166]
[1776450282761,31.27,77286.99,41.0,-0.34332,0.00018,23.83166]
[1776450282781,31.27,77286.99,41.0,-0.34332,0.00018,23.83166]
[1776450282791,31.27,77286.99,41.0,-0.34332,0.00018,23.83166]
[1776450282860,31.27,77281.91,41.0,-0.34423,0.00018,23.85401]
[1776450283863,31.27,77274.34,41.0,-0.34561,0.00018,23.88715]
[1776450284479,31.27,77274.34,41.0,-0.34561,0.00018,23.88715]
[1776450284870,31.27,77276.01,41.0,-0.3453,0.00018,23.8797]
[1776450286106,31.27,77276.73,41.0,-0.34516,0.00018,23.87639]
[1776450286156,31.27,77276.73,41.0,-0.34516,0.00018,23.87639]
[1776450286884,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287174,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287185,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287191,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287239,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287835,31.27,77274.28,41.0,-0.3456,0.00018,23.887]
[1776450287891,31.27,77292.14,41.0,-0.34235,0.00018,23.80791]
[1776450288898,31.27,77303.33,41.0,-0.34032,0.00018,23.75755]
[1776450289515,31.27,77303.33,41.0,-0.34032,0.00018,23.75755]
[1776450289995,31.27,77303.98,41.0,-0.3402,0.00018,23.75455]
[1776450291579,31.26,77299.93,41.0,-0.34093,0.00018,23.77275]
[1776450292355,31.26,77302.23,41.0,-0.34051,0.00018,23.7623]
[1776450293007,31.26,77302.48,41.0,-0.34046,0.00018,23.7611]
[1776450294123,31.26,77303.95,41.0,-0.34019,0.00018,23.75439]
[1776450299975,31.26,77304.76,41.0,-0.34003,0.00018,23.75032]
[1776450300392,31.26,77304.76,41.0,-0.34003,0.00018,23.75032]
[1776450301704,31.26,77304.09,41.0,-0.34015,0.00018,23.75328]
[1776450301989,31.26,77313.2,41.0,-0.3385,0.00018,23.71181]
[1776450302598,31.26,77313.2,41.0,-0.3385,0.00018,23.71181]
[1776450302996,31.26,77325.74,41.0,-0.33624,0.00018,23.65411]
[1776450303657,31.26,77325.74,41.0,-0.33624,0.00018,23.65411]
[1776450304536,31.26,77324.29,41.0,-0.3365,0.00018,23.66082]
[1776450305392,31.26,77327.13,41.0,-0.33599,0.00018,23.64769]
[1776450305565,31.26,77327.13,41.0,-0.33599,0.00018,23.64769]
[1776450305607,31.26,77327.13,41.0,-0.33599,0.00018,23.64769]
[1776450305656,31.26,77327.13,41.0,-0.33599,0.00018,23.64769]
[1776450305714,31.26,77327.13,41.0,-0.33599,0.00018,23.64769]
[1776450306020,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306310,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306494,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306499,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306530,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306592,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306643,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306662,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306696,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450306898,31.26,77343.24,41.0,-0.3331,0.00018,23.57241]
[1776450307027,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307346,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307519,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307680,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307764,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307859,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450307994,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450308103,31.26,77373.89,41.0,-0.32762,0.00018,23.42586]
[1776450308062,31.26,77379.69,41.0,-0.32659,0.00018,23.3976]
[1776450308948,31.26,77379.69,41.0,-0.32659,0.00018,23.3976]
[1776450309053,31.26,77369.8,41.0,-0.32835,0.00018,23.44565]
[1776450309179,31.26,77369.8,41.0,-0.32835,0.00018,23.44565]
[1776450309911,31.26,77369.8,41.0,-0.32835,0.00018,23.44565]
[1776450311231,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450311506,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450311520,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450311523,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450311884,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450311912,31.26,77370.05,41.0,-0.3283,0.00018,23.44435]
[1776450312076,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450312282,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450312304,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450312491,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450313089,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450313098,31.26,77380.04,41.0,-0.32652,0.00018,23.39575]
[1776450313131,31.26,77383.78,41.0,-0.32586,0.00018,23.37745]
[1776450313780,31.26,77383.78,41.0,-0.32586,0.00018,23.37745]
[1776450316458,31.26,77383.82,41.0,-0.32585,0.00018,23.37728]
[1776450316807,31.26,77383.82,41.0,-0.32585,0.00018,23.37728]
[1776450317505,31.26,77385.64,41.0,-0.32553,0.00018,23.36839]
[1776450317540,31.26,77385.64,41.0,-0.32553,0.00018,23.36839]
[1776450318708,31.26,77382.69,41.0,-0.32605,0.00018,23.38286]
[1776450318924,31.26,77382.69,41.0,-0.32605,0.00018,23.38286]
[1776450319033,31.26,77389.99,41.0,-0.32476,0.00018,23.34704]
[1776450319291,31.26,77389.99,41.0,-0.32476,0.00018,23.34704]
[1776450319371,31.26,77398.6,41.0,-0.32323,0.00018,23.30443]
[1776450320269,31.26,77398.6,41.0,-0.32323,0.00018,23.30443]
[1776450320498,31.26,77398.6,41.0,-0.32323,0.00018,23.30443]
[1776450322101,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450322228,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450322298,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450322484,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450322903,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450322928,31.26,77395.23,41.0,-0.32384,0.00018,23.32129]
[1776450323153,31.26,77382.25,41.0,-0.32614,0.00018,23.38529]
[1776450324159,31.26,77371.98,41.0,-0.32797,0.00018,23.4353]
[1776450325202,31.26,77371.98,41.0,-0.32797,0.00018,23.4353]
[1776450326358,31.26,77375.97,41.0,-0.32726,0.00018,23.41589]
[1776450327043,31.26,77375.97,41.0,-0.32726,0.00018,23.41589]
[1776450327308,31.26,77380.51,41.0,-0.32645,0.00018,23.39372]
[1776450327512,31.26,77380.51,41.0,-0.32645,0.00018,23.39372]
[1776450327518,31.26,77380.51,41.0,-0.32645,0.00018,23.39372]
[1776450329183,31.26,77379.66,41.0,-0.3266,0.00018,23.39787]
[1776450333488,31.26,77372.54,41.0,-0.32784,0.00018,23.42862]
[1776450333834,31.26,77372.54,41.0,-0.32784,0.00018,23.42862]
[1776450334422,31.26,77374.4,41.0,-0.32751,0.00018,23.41951]
[1776450334443,31.26,77374.4,41.0,-0.32751,0.00018,23.41951]
[1776450334515,31.26,77374.4,41.0,-0.32751,0.00018,23.41951]
[1776450334819,31.26,77374.4,41.0,-0.32751,0.00018,23.41951]
[1776450334822,31.26,77374.4,41.0,-0.32751,0.00018,23.41951]
[1776450335288,31.26,77376.45,41.0,-0.32714,0.00018,23.40952]
[1776450335296,31.26,77376.45,41.0,-0.32714,0.00018,23.40952]
[1776450335320,31.26,77376.45,41.0,-0.32714,0.00018,23.40952]
[1776450335389,31.26,77387.94,41.0,-0.3251,0.00018,23.35329]
[1776450336785,31.26,77387.94,41.0,-0.3251,0.00018,23.35329]
[1776450336793,31.26,77387.94,41.0,-0.3251,0.00018,23.35329]
[1776450337938,31.26,77386.31,41.0,-0.32539,0.00018,23.36134]
[1776450337972,31.26,77386.31,41.0,-0.32539,0.00018,23.36134]
[1776450341921,31.26,77377.85,41.0,-0.32689,0.00018,23.40271]
[1776450341994,31.26,77377.85,41.0,-0.32689,0.00018,23.40271]
[1776450343893,31.26,77384.5,41.0,-0.32571,0.00018,23.37016]
[1776450345495,31.26,77383.74,41.0,-0.32585,0.00018,23.37392]
[1776450345928,31.26,77383.74,41.0,-0.32585,0.00018,23.37392]
[1776450346481,31.26,77381.55,41.0,-0.32623,0.00018,23.38464]
[1776450347785,31.26,77383.46,41.0,-0.3259,0.00018,23.37529]
[1776450347793,31.26,77383.46,41.0,-0.3259,0.00018,23.37529]
[1776450349234,31.26,77383.51,41.0,-0.32589,0.00018,23.37506]
[1776450349272,31.26,77383.51,41.0,-0.32589,0.00018,23.37506]
[1776450351252,31.26,77390.05,41.0,-0.32473,0.00018,23.34294]
[1776450352717,31.26,77389.33,41.0,-0.32486,0.00018,23.34652]
[1776450353568,31.26,77386.49,41.0,-0.32536,0.00018,23.36054]
[1776450354968,31.26,77390.71,41.0,-0.32461,0.00018,23.3398]
[1776450356017,31.26,77393.44,41.0,-0.32413,0.00018,23.32636]
[1776450357660,31.26,77387.69,41.0,-0.32515,0.00018,23.35476]
[1776450360063,31.26,77383.68,41.0,-0.32587,0.00018,23.37449]
[1776450360078,31.26,77383.68,41.0,-0.32587,0.00018,23.37449]
[1776450360348,31.26,77383.56,41.0,-0.32589,0.00018,23.37509]
[1776450360360,31.26,77383.56,41.0,-0.32589,0.00018,23.37509]
[1776450360380,31.26,77383.56,41.0,-0.32589,0.00018,23.37509]
[1776450362057,31.26,77378.15,41.0,-0.32685,0.00018,23.40153]
[1776450362114,31.26,77378.15,41.0,-0.32685,0.00018,23.40153]
[1776450362147,31.26,77378.15,41.0,-0.32685,0.00018,23.40153]
[1776450362383,31.26,77376.92,41.0,-0.32707,0.00018,23.4075]
[1776450362424,31.26,77376.92,41.0,-0.32707,0.00018,23.4075]
[1776450362624,31.26,77376.92,41.0,-0.32707,0.00018,23.4075]
[1776450362821,31.26,77368.63,41.0,-0.32854,0.00018,23.44763]
[1776450364092,31.26,77361.22,41.0,-0.32986,0.00018,23.48322]
[1776450364561,31.26,77361.22,41.0,-0.32986,0.00018,23.48322]
[1776450364647,31.26,77347.74,41.0,-0.33227,0.00018,23.54745]
[1776450369138,31.26,77350.81,41.0,-0.33171,0.00018,23.53253]
[1776450376562,31.25,77340.43,41.0,-0.33353,0.00018,23.58051]
[1776450376738,31.25,77340.43,41.0,-0.33353,0.00018,23.58051]
[1776450377671,31.25,77344.9,41.0,-0.33272,0.00018,23.55916]
[1776450378063,31.25,77344.9,41.0,-0.33272,0.00018,23.55916]
[1776450378152,31.25,77344.9,41.0,-0.33272,0.00018,23.55916]
[1776450378116,31.24,77352.46,41.0,-0.33136,0.00018,23.52318]
[1776450378546,31.24,77359.96,41.0,-0.33002,0.00018,23.48736]
[1776450379402,31.24,77359.96,41.0,-0.33002,0.00018,23.48736]
[1776450379421,31.24,77359.96,41.0,-0.33002,0.00018,23.48736]
[1776450379441,31.24,77359.96,41.0,-0.33002,0.00018,23.48736]
[1776450380544,31.24,77363.38,41.0,-0.3294,0.00018,23.47075]
[1776450380557,31.24,77363.38,41.0,-0.3294,0.00018,23.47075]
[1776450385056,31.24,77363.99,41.0,-0.32929,0.00018,23.46763]
[1776450390630,31.24,77363.82,41.0,-0.3293,0.00018,23.46801]
[1776450395665,31.24,77361.28,41.0,-0.32972,0.00018,23.47616]
[1776450396790,31.24,77361.28,41.0,-0.32972,0.00018,23.47616]
[1776450397055,31.24,77361.28,41.0,-0.32972,0.00018,23.47616]
[1776450399317,31.24,77366.18,41.0,-0.32884,0.00018,23.45238]
[1776450399341,31.24,77366.18,41.0,-0.32884,0.00018,23.45238]
[1776450399354,31.24,77366.18,41.0,-0.32884,0.00018,23.45238]
[1776450399693,31.24,77358.68,41.0,-0.33018,0.00018,23.48839]
[1776450402714,31.23,77350.47,41.0,-0.33164,0.00018,23.52725]
[1776450403403,31.23,77350.47,41.0,-0.33164,0.00018,23.52725]
[1776450408756,31.23,77350.59,41.0,-0.33159,0.00018,23.52604]
[1776450410337,31.23,77349.88,41.0,-0.33172,0.00018,23.52932]
[1776450412032,31.23,77341.25,41.0,-0.33326,0.00018,23.56994]
[1776450412213,31.23,77341.25,41.0,-0.33326,0.00018,23.56994]
[1776450412237,31.23,77341.25,41.0,-0.33326,0.00018,23.56994]
[1776450412336,31.23,77341.25,41.0,-0.33326,0.00018,23.56994]
[1776450412337,31.23,77341.25,41.0,-0.33326,0.00018,23.56994]
[1776450412784,31.23,77336.18,41.0,-0.33417,0.00018,23.59385]
[1776450413503,31.23,77336.18,41.0,-0.33417,0.00018,23.59385]
[1776450414653,31.23,77331.51,41.0,-0.33502,0.00018,23.61575]
[1776450414990,31.23,77329.14,41.0,-0.33544,0.00018,23.62683]
[1776450416371,31.23,77327.95,41.0,-0.33565,0.00018,23.63219]
[1776450416812,31.23,77326.65,41.0,-0.33589,0.00018,23.63825]
[1776450417540,31.23,77326.65,41.0,-0.33589,0.00018,23.63825]
[1776450418678,31.23,77322.27,41.0,-0.33668,0.00018,23.65856]
[1776450420156,31.23,77322.38,41.0,-0.33666,0.00018,23.65805]
[1776450420471,31.23,77320.26,41.0,-0.33704,0.00018,23.66784]
[1776450423861,31.22,77310.17,41.0,-0.33886,0.00018,23.71402]
[1776450427763,31.22,77316.06,41.0,-0.33779,0.00018,23.68693]
[1776450429816,31.22,77317.11,41.0,-0.3376,0.00018,23.68205]
[1776450432286,31.22,77317.41,41.0,-0.33754,0.00018,23.68062]
[1776450432498,31.22,77317.41,41.0,-0.33754,0.00018,23.68062]
[1776450433948,31.22,77321.83,41.0,-0.33674,0.00018,23.66022]
[1776450434552,31.22,77326.9,41.0,-0.33583,0.00018,23.63673]
[1776450439973,31.22,77326.65,41.0,-0.33588,0.00018,23.638]
[1776450440689,31.22,77326.65,41.0,-0.33588,0.00018,23.638]
[1776450446015,31.23,77333.05,41.0,-0.33473,0.00018,23.60845]
[1776450451051,31.23,77334.24,41.0,-0.33451,0.00018,23.59937]
[1776450453069,31.23,77333.67,41.0,-0.33461,0.00018,23.60209]
[1776450453137,31.23,77334.88,41.0,-0.3344,0.00018,23.59647]
[1776450454779,31.23,77340.87,41.0,-0.33332,0.00018,23.56836]
[1776450456397,31.23,77342.2,41.0,-0.33308,0.00018,23.56199]
[1776450456591,31.23,77342.2,41.0,-0.33308,0.00018,23.56199]
[1776450456600,31.23,77342.2,41.0,-0.33308,0.00018,23.56199]
[1776450457092,31.23,77333.02,41.0,-0.33472,0.00018,23.60496]
[1776450458908,31.23,77329.45,41.0,-0.33537,0.00018,23.62166]
[1776450459107,31.23,77336.39,41.0,-0.33412,0.00018,23.58925]
[1776450460020,31.23,77336.39,41.0,-0.33412,0.00018,23.58925]
[1776450460113,31.23,77341.18,41.0,-0.33326,0.00018,23.56679]
[1776450460846,31.23,77341.18,41.0,-0.33326,0.00018,23.56679]
[1776450466156,31.22,77340.94,41.0,-0.33327,0.00018,23.56709]
[1776450471192,31.22,77341.31,41.0,-0.33318,0.00018,23.56467]
[1776450472401,31.22,77341.31,41.0,-0.33318,0.00018,23.56467]
[1776450477917,31.21,77341.32,41.0,-0.33315,0.00018,23.56385]
[1776450481772,31.21,77341.94,41.0,-0.33303,0.00018,23.56044]
[1776450481806,31.21,77341.94,41.0,-0.33303,0.00018,23.56044]
[1776450481852,31.21,77341.94,41.0,-0.33303,0.00018,23.56044]
[1776450482260,31.21,77341.94,41.0,-0.33303,0.00018,23.56044]
[1776450482267,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482475,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482490,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482600,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482637,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482661,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450482906,31.21,77327.24,41.0,-0.33567,0.00018,23.62922]
[1776450483275,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450483604,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450483671,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450483679,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450483802,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450484289,31.21,77302.78,41.0,-0.34009,0.00018,23.7416]
[1776450484288,31.21,77291.38,41.0,-0.34216,0.00018,23.79291]
[1776450485577,31.2,77284.91,41.0,-0.34333,0.00018,23.82169]
[1776450485841,31.2,77284.91,41.0,-0.34333,0.00018,23.82169]
[1776450489097,31.2,77286.41,41.0,-0.34305,0.00018,23.81479]
[1776450491334,31.2,77279.23,41.0,-0.34434,0.00018,23.8463]
[1776450494354,31.2,77287.78,41.0,-0.34277,0.00018,23.8078]
[1776450496019,31.2,77287.78,41.0,-0.34277,0.00018,23.8078]
[1776450497376,31.19,77275.52,41.0,-0.34499,0.00018,23.86181]
[1776450498436,31.19,77275.52,41.0,-0.34499,0.00018,23.86181]
[1776450498440,31.19,77275.52,41.0,-0.34499,0.00018,23.86181]
[1776450498981,31.19,77275.52,41.0,-0.34499,0.00018,23.86181]
[1776450499070,31.19,77267.94,41.0,-0.34636,0.00018,23.89473]
[1776450503970,31.18,77265.28,41.0,-0.34682,0.00018,23.90579]
[1776450504233,31.18,77265.28,41.0,-0.34682,0.00018,23.90579]
[1776450504281,31.18,77264.72,41.0,-0.34691,0.00018,23.90788]
[1776450507579,31.18,77261.98,41.0,-0.34741,0.00018,23.91979]
[1776450507927,31.18,77261.98,41.0,-0.34741,0.00018,23.91979]
[1776450507981,31.18,77261.98,41.0,-0.34741,0.00018,23.91979]
[1776450508593,31.18,77261.84,41.0,-0.34744,0.00018,23.9204]
[1776450509084,31.18,77261.84,41.0,-0.34744,0.00018,23.9204]
[1776450509093,31.18,77261.84,41.0,-0.34744,0.00018,23.9204]
[1776450509127,31.18,77261.84,41.0,-0.34744,0.00018,23.9204]
[1776450509936,31.18,77257.93,41.0,-0.34815,0.00018,23.93732]
[1776450510938,31.18,77254.1,41.0,-0.34885,0.00018,23.9538]
[1776450510959,31.18,77254.1,41.0,-0.34885,0.00018,23.9538]
[1776450510980,31.18,77254.1,41.0,-0.34885,0.00018,23.9538]
[1776450511527,31.18,77253.58,41.0,-0.34893,0.00018,23.95231]
[1776450511674,31.18,77253.58,41.0,-0.34893,0.00018,23.95231]
[1776450511806,31.18,77253.58,41.0,-0.34893,0.00018,23.95231]
[1776450513221,31.18,77249.19,41.0,-0.34973,0.00018,23.9711]
[1776450513406,31.18,77246.93,41.0,-0.35015,0.00018,23.9807]
[1776450513452,31.18,77246.93,41.0,-0.35015,0.00018,23.9807]
[1776450514060,31.18,77246.93,41.0,-0.35015,0.00018,23.9807]
[1776450514581,31.18,77247.1,41.0,-0.35011,0.00018,23.97994]
[1776450515502,31.18,77264.75,41.0,-0.34688,0.00018,23.90388]
[1776450518701,31.18,77267.93,41.0,-0.3463,0.00018,23.89005]
[1776450519231,31.18,77271.0,41.0,-0.34574,0.00018,23.87668]
[1776450521009,31.18,77272.78,41.0,-0.34542,0.00018,23.86887]
[1776450523480,31.18,77273.79,41.0,-0.34522,0.00018,23.864]
[1776450524292,31.18,77273.79,41.0,-0.34522,0.00018,23.864]
[1776450524305,31.18,77273.79,41.0,-0.34522,0.00018,23.864]
[1776450524829,31.17,77273.53,41.0,-0.34525,0.00018,23.86487]
[1776450525434,31.17,77273.7,41.0,-0.34522,0.00018,23.86398]
[1776450526314,31.16,77282.81,41.0,-0.34351,0.00018,23.82261]
[1776450527587,31.16,77291.16,41.0,-0.34199,0.00018,23.78521]
[1776450532621,31.16,77291.25,41.0,-0.34196,0.00018,23.7844]
[1776450537657,31.16,77288.85,41.0,-0.34238,0.00018,23.79475]
[1776450540582,31.16,77291.12,41.0,-0.34196,0.00018,23.78439]
[1776450540680,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450541490,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450541528,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450541622,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450541774,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450542203,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450542243,31.15,77284.03,41.0,-0.34325,0.00018,23.81602]
[1776450542304,31.15,77263.81,41.0,-0.34694,0.00018,23.905]
[1776450542971,31.15,77263.81,41.0,-0.34694,0.00018,23.905]
[1776450542975,31.15,77249.54,41.0,-0.34955,0.00018,23.96655]
[1776450544564,31.15,77244.19,41.0,-0.35053,0.00018,23.9894]
[1776450545015,31.15,77244.19,41.0,-0.35053,0.00018,23.9894]
[1776450545037,31.15,77244.19,41.0,-0.35053,0.00018,23.9894]
[1776450545062,31.15,77244.19,41.0,-0.35053,0.00018,23.9894]
[1776450545150,31.15,77244.19,41.0,-0.35053,0.00018,23.9894]
[1776450545658,31.15,77242.54,41.0,-0.35083,0.00018,23.99632]
[1776450547715,31.15,77239.22,41.0,-0.35144,0.00018,24.01034]
[1776450549180,31.15,77238.61,41.0,-0.35155,0.00018,24.01285]
[1776450549292,31.15,77238.61,41.0,-0.35155,0.00018,24.01285]
[1776450550322,31.15,77239.3,41.0,-0.35142,0.00018,24.00979]
[1776450551913,31.15,77233.66,41.0,-0.35245,0.00018,24.03351]
[1776450553682,31.15,77235.78,41.0,-0.35205,0.00018,24.02442]
[1776450556515,31.14,77235.33,41.0,-0.35213,0.00018,24.02606]
[1776450561310,31.14,77232.91,41.0,-0.35256,0.00018,24.03591]
[1776450562269,31.14,77232.93,41.0,-0.35255,0.00018,24.03573]
[1776450563532,31.14,77227.02,41.0,-0.35363,0.00018,24.0603]
[1776450563699,31.14,77227.02,41.0,-0.35363,0.00018,24.0603]
[1776450567208,31.14,77224.7,41.0,-0.35405,0.00018,24.06964]
[1776450567352,31.14,77224.7,41.0,-0.35405,0.00018,24.06964]
[1776450567401,31.13,77225.47,41.0,-0.3539,0.00018,24.06621]
[1776450567450,31.13,77225.47,41.0,-0.3539,0.00018,24.06621]
[1776450569018,31.13,77228.04,41.0,-0.35342,0.00018,24.05548]
[1776450569922,31.13,77231.72,41.0,-0.35273,0.00018,24.03986]
[1776450570497,31.13,77231.7,41.0,-0.35273,0.00018,24.03985]
[1776450571933,31.13,77231.87,41.0,-0.3527,0.00018,24.03913]
[1776450571984,31.13,77231.87,41.0,-0.3527,0.00018,24.03913]
[1776450571988,31.13,77231.87,41.0,-0.3527,0.00018,24.03913]
[1776450572075,31.13,77231.87,41.0,-0.3527,0.00018,24.03913]
[1776450573345,31.13,77246.19,41.0,-0.35004,0.00018,23.9745]
[1776450575630,31.13,77252.72,41.0,-0.34883,0.00018,23.9464]
[1776450576639,31.13,77246.43,41.0,-0.34999,0.00018,23.97336]
[1776450577208,31.13,77238.38,41.0,-0.35147,0.00018,24.00756]
[1776450582979,31.12,77236.45,41.0,-0.35181,0.00018,24.01526]
[1776450586874,31.12,77235.45,41.0,-0.35198,0.00018,24.01932]
[1776450586901,31.12,77235.45,41.0,-0.35198,0.00018,24.01932]
[1776450587076,31.12,77235.45,41.0,-0.35198,0.00018,24.01932]
[1776450588019,31.12,77247.57,41.0,-0.34974,0.00018,23.96753]
[1776450590186,31.12,77249.73,41.0,-0.34934,0.00018,23.95822]
[1776450590598,31.12,77248.04,41.0,-0.34965,0.00018,23.96543]
[1776450591125,31.12,77240.46,41.0,-0.35104,0.00018,23.99772]
[1776450591475,31.12,77240.46,41.0,-0.35104,0.00018,23.99772]
[1776450592411,31.12,77233.88,41.0,-0.35225,0.00018,24.02549]
[1776450598089,31.11,77235.76,41.0,-0.35189,0.00018,24.01703]
[1776450599165,31.11,77235.76,41.0,-0.35189,0.00018,24.01703]
[1776450600386,31.11,77235.59,41.0,-0.35191,0.00018,24.01766]
[1776450600441,31.11,77235.88,41.0,-0.35186,0.00018,24.01635]
[1776450600513,31.11,77235.88,41.0,-0.35186,0.00018,24.01635]
[1776450602117,31.11,77249.36,41.0,-0.34937,0.00018,23.95877]
[1776450603743,31.11,77249.16,41.0,-0.3494,0.00018,23.95959]
[1776450603828,31.11,77249.16,41.0,-0.3494,0.00018,23.95959]
[1776450605335,31.11,77243.02,41.0,-0.35053,0.00018,23.98582]
[1776450605671,31.11,77240.37,41.0,-0.35102,0.00018,23.99704]
[1776450605706,31.11,77240.37,41.0,-0.35102,0.00018,23.99704]
[1776450606146,31.11,77248.25,41.0,-0.34956,0.00018,23.96332]
[1776450607400,31.11,77248.25,41.0,-0.34956,0.00018,23.96332]
[1776450607894,31.1,77252.63,41.0,-0.34876,0.00018,23.94444]
[1776450608465,31.1,77257.97,41.0,-0.34778,0.00018,23.92131]
[1776450608630,31.1,77257.97,41.0,-0.34778,0.00018,23.92131]
[1776450609476,31.1,77252.38,41.0,-0.3488,0.00018,23.94548]
[1776450609981,31.1,77252.38,41.0,-0.3488,0.00018,23.94548]
[1776450610178,31.1,77243.66,41.0,-0.3504,0.00018,23.98285]
[1776450613193,31.1,77235.16,41.0,-0.35196,0.00018,24.01872]
[1776450614288,31.1,77235.16,41.0,-0.35196,0.00018,24.01872]
[1776450614633,31.1,77235.72,41.0,-0.35186,0.00018,24.01627]
[1776450614861,31.1,77235.72,41.0,-0.35186,0.00018,24.01627]
[1776450615978,31.1,77234.49,41.0,-0.35208,0.00018,24.02138]
[1776450616424,31.1,77234.49,41.0,-0.35208,0.00018,24.02138]
[1776450620528,31.1,77238.77,41.0,-0.35127,0.00018,24.00288]
[1776450621178,31.1,77238.77,41.0,-0.35127,0.00018,24.00288]
[1776450621349,31.1,77238.77,41.0,-0.35127,0.00018,24.00288]
[1776450624219,31.09,77241.46,41.0,-0.35077,0.00018,23.99122]
[1776450628732,31.09,77246.98,41.0,-0.34974,0.00018,23.96737]
[1776450629706,31.09,77247.62,41.0,-0.34962,0.00018,23.96458]
[1776450634865,31.09,77249.78,41.0,-0.3492,0.00018,23.95141]
[1776450640383,31.09,77250.1,41.0,-0.34913,0.00018,23.94978]
[1776450641584,31.09,77249.6,41.0,-0.34922,0.00018,23.9519]
[1776450644925,31.09,77238.51,41.0,-0.35126,0.00018,23.99914]
[1776450645418,31.09,77246.03,41.0,-0.34987,0.00018,23.96699]
[1776450646403,31.09,77246.03,41.0,-0.34987,0.00018,23.96699]
[1776450647521,31.08,77252.59,41.0,-0.34866,0.00018,23.93869]
[1776450647841,31.08,77252.59,41.0,-0.34866,0.00018,23.93869]
[1776450651832,31.08,77262.14,41.0,-0.3469,0.00018,23.89716]
[1776450652183,31.08,77262.14,41.0,-0.3469,0.00018,23.89716]
[1776450653695,31.08,77262.37,41.0,-0.34686,0.00018,23.89616]
[1776450655595,31.08,77268.23,41.0,-0.34579,0.00018,23.87048]
[1776450655603,31.08,77268.23,41.0,-0.34579,0.00018,23.87048]
[1776450656707,31.08,77271.58,41.0,-0.34517,0.00018,23.85574]
[1776450658147,31.08,77275.86,41.0,-0.34439,0.00018,23.83684]
[1776450658511,31.09,77267.52,41.0,-0.34592,0.00018,23.87376]
[1776450662184,31.09,77263.72,41.0,-0.34662,0.00018,23.89046]
[1776450662207,31.09,77263.72,41.0,-0.34662,0.00018,23.89046]
[1776450662401,31.09,77263.72,41.0,-0.34662,0.00018,23.89046]
[1776450662567,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450662619,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450662777,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450662935,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450663110,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450663133,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450663429,31.09,77263.1,41.0,-0.34674,0.00018,23.89321]
[1776450663199,31.09,77248.07,41.0,-0.3495,0.00018,23.95831]
[1776450663991,31.09,77248.07,41.0,-0.3495,0.00018,23.95831]
[1776450664021,31.09,77239.89,41.0,-0.351,0.00018,23.99326]
[1776450665631,31.09,77234.65,41.0,-0.35197,0.00018,24.01544]
[1776450668786,31.08,77237.54,41.0,-0.35143,0.00018,24.00307]
[1776450675333,31.08,77231.43,41.0,-0.35254,0.00018,24.02849]
[1776450676661,31.08,77223.98,41.0,-0.35391,0.00018,24.05945]
[1776450677565,31.08,77223.98,41.0,-0.35391,0.00018,24.05945]
[1776450677810,31.08,77223.98,41.0,-0.35391,0.00018,24.05945]
[1776450677863,31.08,77223.98,41.0,-0.35391,0.00018,24.05945]
[1776450678303,31.08,77223.98,41.0,-0.35391,0.00018,24.05945]
[1776450678354,31.08,77222.48,41.0,-0.35417,0.00019,24.06549]
[1776450678798,31.08,77222.48,41.0,-0.35417,0.00019,24.06549]
[1776450678871,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450679694,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450679699,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450679707,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450679711,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450679843,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450680057,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450680143,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450680324,31.08,77214.72,41.0,-0.35561,0.00019,24.09767]
[1776450680330,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450680623,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450680972,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450681304,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450681405,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450681413,31.08,77205.23,41.0,-0.35737,0.00019,24.13661]
[1776450681406,31.08,77188.72,41.0,-0.36044,0.00019,24.20315]
[1776450681711,31.08,77180.4,41.0,-0.36199,0.00019,24.23616]
[1776450683083,31.08,77180.4,41.0,-0.36199,0.00019,24.23616]
[1776450683177,31.08,77180.4,41.0,-0.36199,0.00019,24.23616]
[1776450683185,31.07,77173.67,41.0,-0.36324,0.00019,24.26243]
[1776450684733,31.07,77181.98,41.0,-0.36169,0.00019,24.22968]
[1776450689768,31.07,77184.39,41.0,-0.36122,0.00019,24.21982]
[1776450692789,31.07,77191.66,41.0,-0.35985,0.00019,24.18699]
[1776450697869,31.07,77190.62,41.0,-0.36003,0.00019,24.19097]
[1776450698348,31.07,77190.62,41.0,-0.36003,0.00019,24.19097]
[1776450699018,31.06,77192.85,41.0,-0.35961,0.00019,24.18194]
[1776450699395,31.06,77192.85,41.0,-0.35961,0.00019,24.18194]
[1776450699966,31.06,77199.03,41.0,-0.35845,0.00019,24.15679]
[1776450704872,31.06,77207.09,41.0,-0.35695,0.00019,24.12393]
[1776450706886,31.06,77214.11,41.0,-0.35565,0.00019,24.09511]
[1776450708225,31.06,77214.11,41.0,-0.35565,0.00019,24.09511]
[1776450708530,31.06,77214.11,41.0,-0.35565,0.00019,24.09511]
[1776450709655,31.06,77216.88,41.0,-0.35514,0.00019,24.08372]
[1776450710682,31.06,77217.41,41.0,-0.35504,0.00019,24.08156]
[1776450711328,31.06,77217.41,41.0,-0.35504,0.00019,24.08156]
[1776450711349,31.06,77217.41,41.0,-0.35504,0.00019,24.08156]
[1776450712432,31.06,77206.9,41.0,-0.35699,0.00019,24.1249]
[1776450712849,31.06,77206.9,41.0,-0.35699,0.00019,24.1249]
[1776450713069,31.06,77206.9,41.0,-0.35699,0.00019,24.1249]
[1776450713992,31.06,77201.11,41.0,-0.35807,0.00019,24.14849]
[1776450717407,31.06,77196.63,41.0,-0.3589,0.00019,24.1666]
[1776450717910,31.06,77195.6,41.0,-0.35909,0.00019,24.17071]
[1776450718791,31.06,77189.98,41.0,-0.36014,0.00019,24.19327]
[1776450724009,31.06,77183.69,41.0,-0.3613,0.00019,24.21804]
[1776450726043,31.06,77183.67,41.0,-0.3613,0.00019,24.21806]
[1776450729044,31.06,77195.86,41.0,-0.35902,0.00019,24.1691]
[1776450734078,31.06,77199.56,41.0,-0.35833,0.00019,24.15403]
[1776450739114,31.05,77195.55,41.0,-0.35907,0.00019,24.17014]
[1776450740980,31.05,77195.61,41.0,-0.35906,0.00019,24.16987]
[1776450741499,31.05,77195.61,41.0,-0.35906,0.00019,24.16987]
[1776450741505,31.05,77195.61,41.0,-0.35906,0.00019,24.16987]
[1776450741685,31.05,77198.66,41.0,-0.35849,0.00019,24.15752]
[1776450741702,31.05,77198.66,41.0,-0.35849,0.00019,24.15752]
[1776450741966,31.05,77198.66,41.0,-0.35849,0.00019,24.15752]
[1776450742027,31.05,77198.66,41.0,-0.35849,0.00019,24.15752]
[1776450742135,31.05,77208.24,41.0,-0.35671,0.00019,24.11846]
[1776450742911,31.05,77208.24,41.0,-0.35671,0.00019,24.11846]
[1776450742915,31.05,77208.24,41.0,-0.35671,0.00019,24.11846]
[1776450743562,31.05,77217.66,41.0,-0.35495,0.00019,24.07942]
[1776450743765,31.05,77217.66,41.0,-0.35495,0.00019,24.07942]
[1776450743976,31.05,77217.66,41.0,-0.35495,0.00019,24.07942]
[1776450744344,31.05,77217.66,41.0,-0.35495,0.00019,24.07942]
[1776450744442,31.05,77232.79,41.0,-0.35214,0.00018,24.01594]
[1776450745574,31.05,77238.03,41.0,-0.35118,0.00018,23.99372]
[1776450745626,31.05,77238.03,41.0,-0.35118,0.00018,23.99372]
[1776450746621,31.05,77237.59,41.0,-0.35125,0.00018,23.99552]
[1776450748223,31.05,77238.52,41.0,-0.35108,0.00018,23.9915]
[1776450752908,31.05,77239.12,41.0,-0.35094,0.00018,23.98493]
[1776450754893,31.04,77236.22,41.0,-0.35147,0.00018,23.99715]
[1776450754933,31.04,77236.22,41.0,-0.35147,0.00018,23.99715]
[1776450757435,31.04,77245.75,41.0,-0.34971,0.00018,23.95638]
[1776450757444,31.04,77245.75,41.0,-0.34971,0.00018,23.95638]
[1776450757632,31.04,77246.45,41.0,-0.34958,0.00018,23.95329]
[1776450758501,31.04,77246.45,41.0,-0.34958,0.00018,23.95329]
[1776450758947,31.04,77249.96,41.0,-0.34893,0.00018,23.93814]
[1776450762064,31.04,77252.39,41.0,-0.34848,0.00018,23.92757]
[1776450763796,31.04,77252.2,41.0,-0.34851,0.00018,23.92837]
[1776450763902,31.04,77252.2,41.0,-0.34851,0.00018,23.92837]
[1776450764132,31.04,77252.2,41.0,-0.34851,0.00018,23.92837]
[1776450764233,31.04,77252.2,41.0,-0.34851,0.00018,23.92837]
[1776450764305,31.04,77252.2,41.0,-0.34851,0.00018,23.92837]
[1776450767460,31.04,77254.04,41.0,-0.34817,0.00018,23.92034]
[1776450767680,31.04,77254.73,41.0,-0.34804,0.00018,23.91734]
[1776450767699,31.04,77254.73,41.0,-0.34804,0.00018,23.91734]
[1776450768182,31.04,77254.73,41.0,-0.34804,0.00018,23.91734]
[1776450768542,31.04,77266.5,41.0,-0.34588,0.00018,23.86588]
[1776450770193,31.04,77264.94,41.0,-0.34617,0.00018,23.87277]
[1776450771712,31.04,77272.54,41.0,-0.34477,0.00018,23.83926]
[1776450771749,31.04,77272.54,41.0,-0.34477,0.00018,23.83926]
[1776450774999,31.04,77265.04,41.0,-0.34616,0.00018,23.87249]
[1776450776302,31.04,77262.67,41.0,-0.34659,0.00018,23.88292]
[1776450776379,31.04,77262.67,41.0,-0.34659,0.00018,23.88292]
[1776450776637,31.04,77257.8,41.0,-0.34749,0.00018,23.90424]
[1776450778077,31.04,77255.61,41.0,-0.34789,0.00018,23.91377]
[1776450780414,31.04,77265.91,41.0,-0.346,0.00018,23.86874]
[1776450781780,31.04,77262.61,41.0,-0.34661,0.00018,23.88325]
[1776450787422,31.04,77258.3,41.0,-0.3474,0.00018,23.90207]
[1776450787896,31.04,77261.61,41.0,-0.34679,0.00018,23.88761]
[1776450788470,31.04,77267.0,41.0,-0.34579,0.00018,23.86377]
[1776450789966,31.04,77266.5,41.0,-0.34588,0.00018,23.86582]
[1776450789975,31.04,77266.5,41.0,-0.34588,0.00018,23.86582]
[1776450790485,31.04,77263.16,41.0,-0.34649,0.00018,23.88052]
[1776450792599,31.04,77260.85,41.0,-0.34692,0.00018,23.89064]
[1776450793638,31.04,77258.35,41.0,-0.34738,0.00018,23.90157]
[1776450796212,31.04,77262.48,41.0,-0.34662,0.00018,23.88352]
[1776450798438,31.04,77266.15,41.0,-0.34594,0.00018,23.86744]
[1776450798784,31.04,77268.88,41.0,-0.34544,0.00018,23.85543]
[1776450798853,31.04,77268.88,41.0,-0.34544,0.00018,23.85543]
[1776450804416,31.04,77267.84,41.0,-0.34564,0.00018,23.86019]
[1776450804455,31.04,77267.84,41.0,-0.34564,0.00018,23.86019]
[1776450804522,31.04,77267.84,41.0,-0.34564,0.00018,23.86019]
[1776450804547,31.04,77267.84,41.0,-0.34564,0.00018,23.86019]
[1776450804590,31.04,77267.84,41.0,-0.34564,0.00018,23.86019]
[1776450804619,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450804761,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450804851,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450804938,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450805003,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450805389,31.04,77271.02,41.0,-0.34506,0.00018,23.84619]
[1776450805594,31.04,77290.15,41.0,-0.34155,0.00018,23.76051]
[1776450805777,31.04,77290.15,41.0,-0.34155,0.00018,23.76051]
[1776450807970,31.04,77293.59,41.0,-0.34092,0.00018,23.7448]
[1776450813048,31.04,77293.05,41.0,-0.34099,0.00018,23.74326]
[1776450814657,31.04,77302.34,41.0,-0.33929,0.00018,23.70074]
[1776450818412,31.04,77305.87,41.0,-0.33864,0.00018,23.68448]
[1776450819147,31.04,77306.3,41.0,-0.33856,0.00018,23.68246]
[1776450820228,31.04,77304.69,41.0,-0.33886,0.00018,23.68986]
[1776450825676,31.04,77311.22,41.0,-0.33767,0.00018,23.65971]
[1776450830769,31.04,77309.79,41.0,-0.33793,0.00018,23.66633]
[1776450835804,31.04,77302.35,41.0,-0.33928,0.00018,23.70061]
[1776450840785,31.04,77305.44,41.0,-0.33872,0.00018,23.68636]
[1776450840796,31.04,77305.44,41.0,-0.33872,0.00018,23.68636]
[1776450841201,31.04,77305.44,41.0,-0.33872,0.00018,23.68636]
[1776450841215,31.04,77293.66,41.0,-0.34087,0.00018,23.74017]
[1776450842657,31.04,77283.42,41.0,-0.34273,0.00018,23.78627]
[1776450844237,31.04,77281.48,41.0,-0.34309,0.00018,23.79497]
[1776450849659,31.03,77277.05,41.0,-0.34389,0.00018,23.8144]
[1776450854399,31.03,77277.48,41.0,-0.34379,0.00018,23.81201]
[1776450854405,31.03,77277.48,41.0,-0.34379,0.00018,23.81201]
[1776450854776,31.03,77277.44,41.0,-0.34379,0.00018,23.81201]
[1776450854889,31.03,77277.44,41.0,-0.34379,0.00018,23.81201]
[1776450854968,31.03,77277.44,41.0,-0.34379,0.00018,23.81201]
[1776450855019,31.03,77270.69,41.0,-0.34503,0.00018,23.84201]
[1776450856430,31.03,77263.38,41.0,-0.34637,0.00018,23.87435]
[1776450857822,31.03,77263.13,41.0,-0.34642,0.00018,23.87545]
[1776450861436,31.03,77262.7,41.0,-0.3465,0.00018,23.87746]
[1776450867022,31.03,77259.62,41.0,-0.34708,0.00018,23.89114]
[1776450868521,31.03,77259.62,41.0,-0.34708,0.00018,23.89114]
[1776450870360,31.03,77262.02,41.0,-0.34664,0.00018,23.88069]
[1776450870461,31.03,77271.35,41.0,-0.34493,0.00018,23.83968]
[1776450873907,31.03,77275.31,41.0,-0.34419,0.00018,23.81853]
[1776450878503,31.04,77276.27,41.0,-0.34403,0.00018,23.81458]
[1776450878604,31.04,77276.6,41.0,-0.34397,0.00018,23.81327]
[1776450879295,31.04,77276.6,41.0,-0.34397,0.00018,23.81327]
[1776450881361,31.04,77281.9,41.0,-0.343,0.00018,23.78949]
[1776450884299,31.03,77278.5,41.0,-0.34361,0.00018,23.80445]
[1776450885148,31.03,77288.06,41.0,-0.34185,0.00018,23.76133]
[1776450886155,31.03,77296.11,41.0,-0.34038,0.00018,23.72477]
[1776450886993,31.03,77296.11,41.0,-0.34038,0.00018,23.72477]
[1776450887624,31.03,77296.11,41.0,-0.34038,0.00018,23.72477]
[1776450887935,31.03,77298.34,41.0,-0.33997,0.00018,23.71452]
[1776450888171,31.03,77305.97,41.0,-0.33858,0.00018,23.67955]
[1776450889576,31.03,77305.97,41.0,-0.33858,0.00018,23.67955]
[1776450889675,31.03,77314.81,41.0,-0.33697,0.00018,23.63869]
[1776450889974,31.03,77314.81,41.0,-0.33697,0.00018,23.63869]
[1776450891318,31.03,77315.07,41.0,-0.33692,0.00018,23.63748]
[1776450893206,31.03,77305.22,41.0,-0.33872,0.00018,23.68304]
[1776450896123,31.03,77305.51,41.0,-0.33866,0.00018,23.68169]
[1776450900971,31.03,77305.48,41.0,-0.33867,0.00018,23.68179]
[1776450902198,31.03,77310.87,41.0,-0.33769,0.00018,23.65692]
[1776450904484,31.03,77313.18,41.0,-0.33727,0.00018,23.64625]
[1776450905292,31.03,77300.45,41.0,-0.33959,0.00018,23.70491]
[1776450910328,31.03,77298.81,41.0,-0.33988,0.00018,23.71228]
[1776450915363,31.03,77298.36,41.0,-0.33996,0.00018,23.71415]
[1776450920397,31.03,77298.61,41.0,-0.3399,0.00018,23.71277]
[1776450925433,31.03,77298.44,41.0,-0.33992,0.00018,23.71333]
[1776450930471,31.02,77298.25,41.0,-0.33995,0.00018,23.71395]
[1776450932042,31.02,77298.24,41.0,-0.33993,0.00018,23.71021]
[1776450932563,31.02,77305.08,41.0,-0.33868,0.00018,23.67875]
[1776450933072,31.02,77305.08,41.0,-0.33868,0.00018,23.67875]
[1776450936410,31.02,77313.98,41.0,-0.33706,0.00018,23.63758]
[1776450940541,31.02,77307.18,41.0,-0.3383,0.00018,23.66907]
[1776450944689,31.02,77308.14,41.0,-0.33812,0.00018,23.66461]
[1776450945110,31.02,77307.39,41.0,-0.33826,0.00018,23.66806]
[1776450945576,31.02,77299.0,41.0,-0.33979,0.00018,23.70657]
[1776450947590,31.02,77291.89,41.0,-0.34108,0.00018,23.73884]
[1776450949604,31.02,77301.64,41.0,-0.3393,0.00018,23.69426]
[1776450950693,31.02,77301.64,41.0,-0.3393,0.00018,23.69426]
[1776450951157,31.02,77304.26,41.0,-0.33882,0.00018,23.6822]
[1776450954824,31.02,77306.31,41.0,-0.33844,0.00018,23.67275]
[1776450960681,31.02,77312.35,41.0,-0.33734,0.00018,23.64478]
[1776450960948,31.02,77312.35,41.0,-0.33734,0.00018,23.64478]
[1776450966725,31.02,77312.88,41.0,-0.33725,0.00018,23.64241]
[1776450971758,31.02,77312.39,41.0,-0.33734,0.00018,23.64475]
[1776450976793,31.02,77310.79,41.0,-0.33763,0.00018,23.65221]
[1776450976838,31.02,77310.79,41.0,-0.33763,0.00018,23.65221]
[1776450976978,31.02,77310.79,41.0,-0.33763,0.00018,23.65221]
[1776450977801,31.02,77302.25,41.0,-0.33919,0.00018,23.69157]
[1776450982835,31.02,77308.77,41.0,-0.338,0.00018,23.6615]
[1776450987870,31.02,77306.12,41.0,-0.33848,0.00018,23.67373]
[1776450992905,31.02,77306.9,41.0,-0.33832,0.00018,23.6664]
[1776450997940,31.02,77305.7,41.0,-0.33854,0.00018,23.67193]
[1776451002975,31.02,77305.06,41.0,-0.33865,0.00018,23.67488]
[1776451006037,31.02,77307.38,41.0,-0.33823,0.00018,23.66419]
[1776451006138,31.02,77307.38,41.0,-0.33823,0.00018,23.66419]
[1776451006223,31.02,77307.38,41.0,-0.33823,0.00018,23.66419]
[1776451006241,31.02,77307.38,41.0,-0.33823,0.00018,23.66419]
[1776451006967,31.02,77308.58,41.0,-0.33801,0.00018,23.65865]
[1776451007150,31.02,77308.58,41.0,-0.33801,0.00018,23.65865]
[1776451007684,31.02,77324.79,41.0,-0.33507,0.00018,23.58322]
[1776451013045,31.02,77329.92,41.0,-0.33416,0.00018,23.55951]
[1776451013917,31.02,77329.92,41.0,-0.33416,0.00018,23.55951]
[1776451019884,31.03,77332.76,41.0,-0.33366,0.00018,23.54664]
[1776451022390,31.03,77338.49,41.0,-0.33263,0.00018,23.51966]
[1776451022458,31.03,77339.55,41.0,-0.33245,0.00018,23.51473]
[1776451023009,31.03,77339.55,41.0,-0.33245,0.00018,23.51473]
[1776451028028,31.03,77337.32,41.0,-0.33283,0.00018,23.52488]
[1776451028086,31.03,77337.32,41.0,-0.33283,0.00018,23.52488]
[1776451028151,31.03,77326.78,41.0,-0.33474,0.00018,23.57466]
[1776451032319,31.03,77322.37,41.0,-0.33554,0.00018,23.59555]
[1776451033186,31.03,77333.12,41.0,-0.3336,0.00018,23.54506]
[1776451034914,31.03,77332.95,41.0,-0.33364,0.00018,23.54596]
[1776451040235,31.04,77333.2,41.0,-0.33361,0.00018,23.54541]
[1776451045273,31.04,77330.56,41.0,-0.33411,0.00018,23.55833]
[1776451051315,31.04,77330.86,41.0,-0.33405,0.00018,23.55368]
[1776451055090,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055185,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055197,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055240,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055303,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055372,31.04,77334.64,41.0,-0.33338,0.00018,23.53607]
[1776451055892,31.04,77342.82,41.0,-0.3319,0.00018,23.49716]
[1776451056357,31.04,77342.82,41.0,-0.3319,0.00018,23.49716]
[1776451056373,31.04,77342.82,41.0,-0.3319,0.00018,23.49716]
[1776451056392,31.04,77342.82,41.0,-0.3319,0.00018,23.49716]
[1776451056396,31.04,77342.82,41.0,-0.3319,0.00018,23.49716]
[1776451056438,31.04,77351.74,41.0,-0.33029,0.00018,23.45434]
[1776451058418,31.04,77357.24,41.0,-0.3293,0.00018,23.42771]
[1776451058434,31.04,77357.24,41.0,-0.3293,0.00018,23.42771]
[1776451059919,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451059962,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060663,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060764,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060834,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060869,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060884,31.04,77360.8,41.0,-0.32865,0.00018,23.41038]
[1776451060945,31.04,77365.92,41.0,-0.32773,0.00018,23.38541]
[1776451061385,31.04,77373.72,41.0,-0.32633,0.00018,23.34714]
[1776451063356,31.04,77377.95,41.0,-0.32558,0.00018,23.3263]
[1776451064080,31.04,77376.06,41.0,-0.32592,0.00018,23.3357]
[1776451067162,31.05,77371.07,41.0,-0.32682,0.00018,23.36037]
[1776451067171,31.05,77371.07,41.0,-0.32682,0.00018,23.36037]
[1776451067206,31.05,77371.07,41.0,-0.32682,0.00018,23.36037]
[1776451067277,31.05,77371.07,41.0,-0.32682,0.00018,23.36037]
[1776451067565,31.05,77371.07,41.0,-0.32682,0.00018,23.36037]
[1776451069582,31.05,77360.99,41.0,-0.32863,0.00018,23.40967]
[1776451070884,31.05,77359.15,41.0,-0.32896,0.00018,23.41859]
[1776451070451,31.05,77351.85,41.0,-0.33027,0.00018,23.45389]
[1776451071093,31.05,77351.85,41.0,-0.33027,0.00018,23.45389]
[1776451071133,31.05,77351.85,41.0,-0.33027,0.00018,23.45389]
[1776451071179,31.05,77351.85,41.0,-0.33027,0.00018,23.45389]
[1776451072227,31.04,77345.26,41.0,-0.33146,0.00018,23.4855]
[1776451072599,31.04,77345.26,41.0,-0.33146,0.00018,23.4855]
[1776451072646,31.04,77345.26,41.0,-0.33146,0.00018,23.4855]
[1776451072679,31.04,77341.05,41.0,-0.33222,0.00018,23.50554]
[1776451074484,31.05,77332.32,41.0,-0.3338,0.00018,23.54725]
[1776451075676,31.05,77332.32,41.0,-0.3338,0.00018,23.54725]
[1776451080803,31.05,77333.5,41.0,-0.33361,0.00018,23.54213]
[1776451083028,31.05,77339.43,41.0,-0.33254,0.00018,23.51427]
[1776451088582,31.06,77343.56,41.0,-0.33183,0.00018,23.49534]
[1776451094624,31.06,77339.01,41.0,-0.33268,0.00018,23.51784]
[1776451099296,31.07,77338.54,41.0,-0.33278,0.00018,23.52053]
[1776451099767,31.07,77342.38,41.0,-0.33208,0.00018,23.50226]
[1776451101207,31.07,77344.39,41.0,-0.33172,0.00018,23.49266]
[1776451101673,31.07,77344.78,41.0,-0.33165,0.00018,23.49085]
[1776451106707,31.07,77341.75,41.0,-0.33222,0.00018,23.50598]
[1776451110912,31.08,77342.15,41.0,-0.33217,0.00018,23.50446]
[1776451111743,31.08,77333.86,41.0,-0.33365,0.00018,23.54032]
[1776451116265,31.08,77333.89,41.0,-0.33366,0.00018,23.54057]
[1776451116447,31.08,77333.89,41.0,-0.33366,0.00018,23.54057]
[1776451116457,31.08,77333.89,41.0,-0.33366,0.00018,23.54057]
[1776451116458,31.08,77333.89,41.0,-0.33366,0.00018,23.54057]
[1776451116519,31.08,77333.89,41.0,-0.33366,0.00018,23.54057]
[1776451116942,31.08,77347.92,41.0,-0.33112,0.00018,23.47367]
[1776451117561,31.08,77347.92,41.0,-0.33112,0.00018,23.47367]
[1776451117813,31.08,77347.92,41.0,-0.33112,0.00018,23.47367]
[1776451117911,31.08,77357.83,41.0,-0.32934,0.00018,23.42587]
[1776451123827,31.08,77358.8,41.0,-0.32916,0.00018,23.42105]
[1776451128862,31.08,77359.26,41.0,-0.32907,0.00018,23.41869]
[1776451133327,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133460,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133515,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133751,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133756,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133806,31.08,77359.8,41.0,-0.32897,0.00018,23.41597]
[1776451133915,31.08,77372.48,41.0,-0.32669,0.00018,23.35406]
[1776451134663,31.08,77372.48,41.0,-0.32669,0.00018,23.35406]
[1776451140966,31.08,77375.85,41.0,-0.3261,0.00018,23.33775]
[1776451146002,31.08,77377.36,41.0,-0.32583,0.00018,23.3305]
[1776451149906,31.08,77378.13,41.0,-0.3257,0.00018,23.32678]
[1776451153229,31.08,77372.75,41.0,-0.32667,0.00018,23.35337]
[1776451153394,31.08,77372.75,41.0,-0.32667,0.00018,23.35337]
[1776451157294,31.08,77368.23,41.0,-0.32748,0.00018,23.37554]
[1776451158031,31.08,77364.32,41.0,-0.32818,0.00018,23.39461]
[1776451161672,31.08,77368.57,41.0,-0.32741,0.00018,23.37379]
[1776451163617,31.08,77368.98,41.0,-0.32734,0.00018,23.37176]
[1776451164201,31.08,77368.82,41.0,-0.32737,0.00018,23.37254]
[1776451164215,31.08,77368.82,41.0,-0.32737,0.00018,23.37254]
[1776451164246,31.08,77368.82,41.0,-0.32737,0.00018,23.37254]
[1776451165690,31.08,77356.91,41.0,-0.32951,0.00018,23.43043]
[1776451167792,31.08,77354.75,41.0,-0.32989,0.00018,23.4408]
[1776451168012,31.08,77354.75,41.0,-0.32989,0.00018,23.4408]
[1776451168045,31.08,77354.81,41.0,-0.32988,0.00018,23.44038]
[1776451169068,31.08,77354.93,41.0,-0.32986,0.00018,23.4398]
[1776451169101,31.08,77354.93,41.0,-0.32986,0.00018,23.4398]
[1776451170661,31.08,77354.91,41.0,-0.32985,0.00018,23.43977]
[1776451170737,31.08,77354.91,41.0,-0.32985,0.00018,23.43977]
[1776451172076,31.08,77355.06,41.0,-0.32981,0.00018,23.43522]
[1776451174980,31.08,77355.06,41.0,-0.3298,0.00018,23.43506]
[1776451177244,31.08,77359.33,41.0,-0.32903,0.00018,23.4143]
[1776451183263,31.07,77362.58,41.0,-0.32844,0.00018,23.39835]
[1776451185433,31.07,77362.49,41.0,-0.32845,0.00018,23.39877]
[1776451185537,31.07,77362.49,41.0,-0.32845,0.00018,23.39877]
[1776451187019,31.07,77360.68,41.0,-0.32878,0.00018,23.40755]
[1776451188957,31.07,77361.3,41.0,-0.32866,0.00018,23.40449]
[1776451189519,31.07,77365.38,41.0,-0.32793,0.00018,23.38459]
[1776451194530,31.07,77375.03,41.0,-0.3262,0.00018,23.33738]
[1776451194550,31.07,77375.03,41.0,-0.3262,0.00018,23.33738]
[1776451194582,31.07,77375.03,41.0,-0.3262,0.00018,23.33738]
[1776451195987,31.07,77375.84,41.0,-0.32606,0.00018,23.33342]
[1776451195752,31.07,77382.85,41.0,-0.32481,0.00018,23.2988]
[1776451196049,31.07,77382.85,41.0,-0.32481,0.00018,23.2988]
[1776451196096,31.07,77382.85,41.0,-0.32481,0.00018,23.2988]
[1776451196354,31.07,77394.82,41.0,-0.32267,0.00018,23.23917]
[1776451197152,31.07,77394.82,41.0,-0.32267,0.00018,23.23917]
[1776451197507,31.07,77394.82,41.0,-0.32267,0.00018,23.23917]
[1776451199095,31.07,77398.46,41.0,-0.32201,0.00018,23.2205]
[1776451201720,31.07,77398.74,41.0,-0.32195,0.00018,23.21896]
[1776451201779,31.07,77390.3,41.0,-0.32345,0.00018,23.26116]
[1776451202594,31.07,77390.3,41.0,-0.32345,0.00018,23.26116]
[1776451204004,31.07,77387.36,41.0,-0.32397,0.00018,23.27566]
[1776451204048,31.07,77396.15,41.0,-0.3224,0.00018,23.23138]
[1776451205294,31.07,77395.97,41.0,-0.32243,0.00018,23.23229]
[1776451211461,31.06,77397.85,41.0,-0.32206,0.00018,23.22194]
[1776451212949,31.06,77397.85,41.0,-0.32206,0.00018,23.22194]
[1776451214482,31.06,77389.9,41.0,-0.32347,0.00018,23.26138]
[1776451218210,31.05,77389.84,41.0,-0.32346,0.00018,23.26117]
[1776451218510,31.05,77386.43,41.0,-0.32406,0.00018,23.27802]
[1776451223546,31.05,77379.93,41.0,-0.32521,0.00018,23.30984]
[1776451228580,31.05,77379.6,41.0,-0.32525,0.00018,23.31092]
[1776451233616,31.04,77380.94,41.0,-0.32497,0.00018,23.29997]
[1776451238651,31.04,77376.66,41.0,-0.32572,0.00018,23.32059]
[1776451239435,31.04,77376.66,41.0,-0.32572,0.00018,23.32059]
[1776451239726,31.04,77376.66,41.0,-0.32572,0.00018,23.32059]
[1776451244139,31.04,77378.93,41.0,-0.32529,0.00018,23.30877]
[1776451244204,31.04,77378.93,41.0,-0.32529,0.00018,23.30877]
[1776451244518,31.04,77378.93,41.0,-0.32529,0.00018,23.30877]
[1776451245081,31.03,77386.35,41.0,-0.32395,0.00018,23.27156]
[1776451245700,31.03,77395.68,41.0,-0.32229,0.00018,23.22482]
[1776451249506,31.03,77399.26,41.0,-0.32163,0.00018,23.20633]
[1776451249589,31.03,77399.26,41.0,-0.32163,0.00018,23.20633]
[1776451250965,31.03,77405.74,41.0,-0.32047,0.00018,23.17338]
[1776451253348,31.03,77415.68,41.0,-0.31869,0.00018,23.12236]
[1776451254132,31.03,77418.15,41.0,-0.31825,0.00018,23.10955]
[1776451257087,31.03,77406.54,41.0,-0.32031,0.00018,23.1687]
[1776451257793,31.03,77399.23,41.0,-0.32161,0.00018,23.20574]
[1776451262828,31.02,77401.78,41.0,-0.32114,0.00018,23.19221]
[1776451267762,31.02,77404.26,41.0,-0.32068,0.00018,23.17913]
[1776451269671,31.02,77400.27,41.0,-0.32138,0.00018,23.19897]
[1776451275920,31.01,77394.81,41.0,-0.32232,0.00018,23.22543]
[1776451277295,31.01,77389.6,41.0,-0.32324,0.00018,23.25144]
[1776451277886,31.01,77389.6,41.0,-0.32324,0.00018,23.25144]
[1776451278093,31.01,77378.23,41.0,-0.32528,0.00018,23.30816]
[1776451282920,31.01,77374.89,41.0,-0.32588,0.00018,23.32472]
[1776451283821,31.01,77374.98,41.0,-0.32586,0.00018,23.32428]
[1776451284112,31.01,77374.98,41.0,-0.32586,0.00018,23.32428]
[1776451284036,31.01,77380.86,41.0,-0.3248,0.00018,23.295]
[1776451290018,31.0,77387.87,41.0,-0.32351,0.00018,23.2589]
[1776451290775,31.0,77387.87,41.0,-0.32351,0.00018,23.2589]
[1776451296060,30.99,77389.01,41.0,-0.32325,0.00018,23.24844]
[1776451296172,30.99,77389.01,41.0,-0.32325,0.00018,23.24844]
[1776451296174,30.99,77389.01,41.0,-0.32325,0.00018,23.24844]
[1776451297067,30.99,77379.13,41.0,-0.32502,0.00018,23.29771]
[1776451297478,30.99,77379.13,41.0,-0.32502,0.00018,23.29771]
[1776451298084,30.99,77379.13,41.0,-0.32502,0.00018,23.29771]
[1776451302105,30.99,77373.45,41.0,-0.32603,0.00018,23.32543]
[1776451308147,30.98,77367.45,41.0,-0.32708,0.00018,23.35436]
[1776451309939,30.98,77367.34,41.0,-0.3271,0.00018,23.35482]
[1776451310579,30.98,77364.39,41.0,-0.32763,0.00018,23.36921]
[1776451311657,30.98,77359.24,41.0,-0.32855,0.00018,23.39429]
[1776451311743,30.98,77359.24,41.0,-0.32855,0.00018,23.39429]
[1776451313045,30.98,77359.24,41.0,-0.32855,0.00018,23.39429]
[1776451314753,30.98,77351.98,41.0,-0.32986,0.00018,23.42941]
[1776451316536,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316553,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316604,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316627,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316705,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316756,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316899,30.98,77361.55,41.0,-0.32813,0.00018,23.38276]
[1776451316942,30.98,77362.01,41.0,-0.32804,0.00018,23.3805]
[1776451317554,30.98,77370.36,41.0,-0.32653,0.00018,23.33925]
[1776451318955,30.98,77370.36,41.0,-0.32653,0.00018,23.33925]
[1776451319023,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451319185,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451319190,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451319373,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451319480,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451319488,30.98,77377.62,41.0,-0.32521,0.00018,23.30293]
[1776451320232,30.98,77388.91,41.0,-0.32318,0.00018,23.24639]
[1776451321930,30.98,77388.91,41.0,-0.32318,0.00018,23.24639]
[1776451325993,30.97,77389.66,41.0,-0.32303,0.00018,23.24212]
[1776451326153,30.97,77389.66,41.0,-0.32303,0.00018,23.24212]
[1776451326381,30.97,77380.35,41.0,-0.32469,0.00018,23.2884]
[1776451327233,30.97,77380.35,41.0,-0.32469,0.00018,23.2884]
[1776451327752,30.97,77380.35,41.0,-0.32469,0.00018,23.2884]
[1776451330525,30.97,77374.89,41.0,-0.32565,0.00018,23.31497]
[1776451330559,30.97,77374.89,41.0,-0.32565,0.00018,23.31497]
[1776451330848,30.96,77374.54,41.0,-0.32571,0.00018,23.31651]
[1776451331441,30.96,77374.54,41.0,-0.32571,0.00018,23.31651]
[1776451334069,30.96,77370.77,41.0,-0.32639,0.00018,23.33516]
[1776451334958,30.96,77370.46,41.0,-0.32645,0.00018,23.33673]
[1776451336101,30.97,77371.66,41.0,-0.32623,0.00018,23.33083]
[1776451338234,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451338283,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451338384,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451338452,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451338626,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451338906,30.97,77369.59,41.0,-0.3266,0.00018,23.34108]
[1776451339769,30.97,77352.7,41.0,-0.32965,0.00018,23.42371]
[1776451341191,30.97,77352.7,41.0,-0.32965,0.00018,23.42371]
[1776451342690,30.96,77355.56,41.0,-0.32913,0.00018,23.40975]
[1776451342918,30.96,77355.56,41.0,-0.32913,0.00018,23.40975]
[1776451343019,30.97,77365.7,41.0,-0.3273,0.00018,23.36019]
[1776451347006,30.97,77369.27,41.0,-0.32666,0.00018,23.34271]
[1776451347050,30.97,77369.27,41.0,-0.32666,0.00018,23.34271]
[1776451349010,30.97,77371.58,41.0,-0.32625,0.00018,23.33139]
[1776451349105,30.97,77372.03,41.0,-0.32617,0.00018,23.32928]
[1776451354472,30.96,77369.78,41.0,-0.32653,0.00018,23.33567]
[1776451356596,30.96,77370.15,41.0,-0.32645,0.00018,23.33366]
[1776451356604,30.96,77370.15,41.0,-0.32645,0.00018,23.33366]
[1776451356697,30.96,77370.1,41.0,-0.32645,0.00018,23.33372]
[1776451357766,30.96,77370.1,41.0,-0.32645,0.00018,23.33372]
[1776451363535,30.96,77365.0,41.0,-0.32737,0.00018,23.35865]
[1776451368570,30.96,77366.03,41.0,-0.32717,0.00018,23.3534]
[1776451373476,30.95,77366.13,41.0,-0.32715,0.00018,23.35275]
[1776451376654,30.95,77368.65,41.0,-0.32669,0.00018,23.34024]
[1776451381044,30.95,77369.56,41.0,-0.32651,0.00018,23.33527]
[1776451387703,30.94,77370.52,41.0,-0.3263,0.00018,23.32938]
[1776451392738,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451393422,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451393566,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451393783,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451393840,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451393926,30.94,77369.73,41.0,-0.32642,0.00018,23.33259]
[1776451394059,30.94,77376.85,41.0,-0.32513,0.00018,23.29716]
[1776451394512,30.94,77376.85,41.0,-0.32513,0.00018,23.29716]
[1776451394696,30.94,77376.85,41.0,-0.32513,0.00018,23.29716]
[1776451395048,30.94,77376.85,41.0,-0.32513,0.00018,23.29716]
[1776451395062,30.93,77385.81,41.0,-0.32352,0.00018,23.25214]
[1776451395313,30.93,77385.81,41.0,-0.32352,0.00018,23.25214]
[1776451396983,30.93,77379.94,41.0,-0.32457,0.00018,23.28151]
[1776451397063,30.93,77379.94,41.0,-0.32457,0.00018,23.28151]
[1776451397234,30.93,77379.94,41.0,-0.32457,0.00018,23.28151]
[1776451397353,30.93,77378.62,41.0,-0.3248,0.00018,23.28781]
[1776451397775,30.93,77372.49,41.0,-0.3259,0.00018,23.31827]
[1776451398968,30.93,77372.49,41.0,-0.3259,0.00018,23.31827]
[1776451399069,30.93,77368.64,41.0,-0.32658,0.00018,23.33704]
[1776451400146,30.93,77368.64,41.0,-0.32658,0.00018,23.33704]
[1776451400395,30.93,77368.23,41.0,-0.32665,0.00018,23.33889]
[1776451402002,30.93,77369.11,41.0,-0.32649,0.00018,23.33454]
[1776451402521,30.93,77370.54,41.0,-0.32623,0.00018,23.3273]
[1776451403035,30.93,77370.54,41.0,-0.32623,0.00018,23.3273]
[1776451403136,30.93,77381.55,41.0,-0.32424,0.00018,23.27225]
[1776451407493,30.92,77381.92,41.0,-0.32416,0.00018,23.26999]
[1776451407515,30.92,77381.92,41.0,-0.32416,0.00018,23.26999]
[1776451408611,30.92,77384.59,41.0,-0.32368,0.00018,23.25649]
[1776451408856,30.92,77392.95,41.0,-0.32217,0.00018,23.21427]
[1776451410965,30.92,77396.88,41.0,-0.32146,0.00018,23.19417]
[1776451411170,30.92,77410.55,41.0,-0.31899,0.00018,23.12053]
[1776451411621,30.92,77410.55,41.0,-0.31899,0.00018,23.12053]
[1776451417919,30.92,77408.28,41.0,-0.31939,0.00018,23.132]
[1776451422955,30.92,77410.62,41.0,-0.31897,0.00018,23.11992]
[1776451427990,30.92,77407.11,41.0,-0.3196,0.00018,23.13789]
[1776451433026,30.92,77406.05,41.0,-0.31978,0.00018,23.1432]
[1776451438061,30.92,77410.91,41.0,-0.31891,0.00018,23.11811]
[1776451442274,30.92,77420.53,41.0,-0.3172,0.00018,23.06842]
[1776451448131,30.92,77417.31,41.0,-0.31777,0.00018,23.08522]
[1776451453166,30.92,77418.64,41.0,-0.31754,0.00018,23.07845]
[1776451458201,30.92,77410.59,41.0,-0.31898,0.00018,23.11999]
[1776451463236,30.92,77406.65,41.0,-0.31968,0.00018,23.14009]
[1776451463502,30.92,77406.65,41.0,-0.31968,0.00018,23.14009]
[1776451464968,30.92,77406.27,41.0,-0.31974,0.00018,23.142]
[1776451468271,30.92,77415.86,41.0,-0.31803,0.00018,23.09269]
[1776451473306,30.92,77412.94,41.0,-0.31853,0.00018,23.10397]
[1776451473821,30.92,77412.94,41.0,-0.31853,0.00018,23.10397]
[1776451479279,30.92,77411.81,41.0,-0.31873,0.00018,23.10977]
[1776451484357,30.92,77413.23,41.0,-0.31848,0.00018,23.10246]
[1776451486636,30.92,77415.68,41.0,-0.31804,0.00018,23.08985]
[1776451488870,30.92,77424.77,41.0,-0.31643,0.00018,23.04281]
[1776451490424,30.92,77417.66,41.0,-0.3177,0.00018,23.07986]
[1776451494500,30.92,77414.09,41.0,-0.31834,0.00018,23.09834]
[1776451500495,30.92,77412.43,41.0,-0.31864,0.00018,23.10703]
[1776451502507,30.92,77411.92,41.0,-0.31873,0.00018,23.10967]
[1776451504400,30.92,77402.51,41.0,-0.32041,0.00018,23.15788]
[1776451504419,30.92,77402.51,41.0,-0.32041,0.00018,23.15788]
[1776451507753,30.92,77396.77,41.0,-0.32143,0.00018,23.18696]
[1776451508965,30.92,77397.11,41.0,-0.32137,0.00018,23.18517]
[1776451509937,30.92,77399.3,41.0,-0.32097,0.00018,23.17394]
[1776451510200,30.92,77408.57,41.0,-0.31932,0.00018,23.12659]
[1776451511942,30.92,77411.53,41.0,-0.31879,0.00018,23.11139]
[1776451513588,30.92,77403.41,41.0,-0.32024,0.00018,23.15297]
[1776451517442,30.92,77402.11,41.0,-0.32047,0.00018,23.15946]
[1776451522651,30.92,77404.15,41.0,-0.32009,0.00018,23.14875]
[1776451528054,30.91,77402.11,41.0,-0.32045,0.00018,23.15898]
[1776451528112,30.91,77394.75,41.0,-0.32176,0.00018,23.19633]
[1776451530535,30.91,77388.37,41.0,-0.3229,0.00018,23.22837]
[1776451531024,30.91,77388.37,41.0,-0.3229,0.00018,23.22837]
[1776451533065,30.91,77380.69,41.0,-0.32425,0.00018,23.26287]
[1776451533733,30.91,77373.47,41.0,-0.32554,0.00018,23.29856]
[1776451538768,30.9,77373.4,41.0,-0.32553,0.00018,23.29808]
[1776451541793,30.9,77383.92,41.0,-0.32362,0.00018,23.24503]
[1776451544414,30.9,77382.15,41.0,-0.32393,0.00018,23.25367]
[1776451544443,30.9,77382.15,41.0,-0.32393,0.00018,23.25367]
[1776451544814,30.9,77391.24,41.0,-0.32229,0.00018,23.20778]
[1776451545870,30.9,77391.24,41.0,-0.32229,0.00018,23.20778]
[1776451551863,30.89,77390.27,41.0,-0.32244,0.00018,23.21209]
[1776451556897,30.89,77383.8,41.0,-0.32359,0.00018,23.24416]
[1776451560813,30.89,77389.73,41.0,-0.32251,0.00018,23.21398]
[1776451564957,30.88,77374.37,41.0,-0.32526,0.00018,23.29054]
[1776451565446,30.88,77374.37,41.0,-0.32526,0.00018,23.29054]
[1776451565964,30.88,77372.17,41.0,-0.32565,0.00018,23.30133]
[1776451566726,30.88,77372.17,41.0,-0.32565,0.00018,23.30133]
[1776451566971,30.88,77369.44,41.0,-0.32614,0.00018,23.31488]
[1776451568879,30.88,77369.4,41.0,-0.32614,0.00018,23.31491]
[1776451568985,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451569862,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451569883,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451569940,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451569977,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451570003,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451570069,30.88,77368.51,41.0,-0.3263,0.00018,23.31915]
[1776451571703,30.88,77362.65,41.0,-0.32736,0.00018,23.34816]
[1776451572893,30.88,77361.89,41.0,-0.3275,0.00018,23.35196]
[1776451578048,30.88,77359.47,41.0,-0.32794,0.00018,23.36405]
[1776451580393,30.88,77360.5,41.0,-0.32776,0.00018,23.35902]
[1776451580416,30.88,77360.5,41.0,-0.32776,0.00018,23.35902]
[1776451580551,30.88,77360.45,41.0,-0.32777,0.00018,23.35933]
[1776451581187,30.88,77360.45,41.0,-0.32777,0.00018,23.35933]
[1776451581250,30.88,77350.36,41.0,-0.3296,0.00018,23.4087]
[1776451587111,30.88,77347.65,41.0,-0.33008,0.00018,23.42175]
[1776451592146,30.88,77343.64,41.0,-0.33079,0.00018,23.43731]
[1776451596999,30.88,77343.58,41.0,-0.33079,0.00018,23.43747]
[1776451602053,30.88,77351.37,41.0,-0.32938,0.00018,23.39965]
[1776451602649,30.88,77351.63,41.0,-0.32933,0.00018,23.39841]
[1776451602665,30.88,77351.63,41.0,-0.32933,0.00018,23.39841]
[1776451602697,30.88,77351.63,41.0,-0.32933,0.00018,23.39841]
[1776451603341,30.88,77351.63,41.0,-0.32933,0.00018,23.39841]
[1776451609265,30.88,77342.95,41.0,-0.3309,0.00018,23.44043]
[1776451614300,30.88,77343.84,41.0,-0.33074,0.00018,23.43607]
[1776451619336,30.88,77349.04,41.0,-0.32979,0.00018,23.4108]
[1776451622012,30.88,77351.76,41.0,-0.3293,0.00018,23.39759]
[1776451624465,30.88,77353.47,41.0,-0.32899,0.00018,23.38929]
[1776451624586,30.88,77354.43,41.0,-0.32882,0.00018,23.38463]
[1776451624753,30.88,77354.43,41.0,-0.32882,0.00018,23.38463]
[1776451625247,30.88,77354.43,41.0,-0.32882,0.00018,23.38463]
[1776451625421,30.88,77354.43,41.0,-0.32882,0.00018,23.38463]
[1776451625378,30.88,77367.37,41.0,-0.32648,0.00018,23.32099]
[1776451625798,30.88,77367.37,41.0,-0.32648,0.00018,23.32099]
[1776451626385,30.88,77376.9,41.0,-0.32475,0.00018,23.27326]
[1776451629141,30.88,77382.09,41.0,-0.32381,0.00018,23.24708]
[1776451637289,30.87,77382.76,41.0,-0.32368,0.00018,23.24329]
[1776451637324,30.87,77382.76,41.0,-0.32368,0.00018,23.24329]
[1776451637967,30.87,77389.01,41.0,-0.32254,0.00018,23.21146]
[1776451638027,30.87,77389.01,41.0,-0.32254,0.00018,23.21146]
[1776451638904,30.87,77388.18,41.0,-0.32269,0.00018,23.21559]
[1776451640911,30.87,77388.09,41.0,-0.3227,0.00018,23.21591]
[1776451641877,30.87,77393.31,41.0,-0.32176,0.00018,23.18942]
[1776451642363,30.87,77393.31,41.0,-0.32176,0.00018,23.18942]
[1776451642497,30.87,77401.38,41.0,-0.32031,0.00018,23.14827]
[1776451642936,30.87,77401.38,41.0,-0.32031,0.00018,23.14827]
[1776451643883,30.87,77401.15,41.0,-0.32035,0.00018,23.14944]
[1776451644511,30.87,77393.45,41.0,-0.32173,0.00018,23.18864]
[1776451645516,30.87,77393.45,41.0,-0.32173,0.00018,23.18864]
[1776451645632,30.87,77393.45,41.0,-0.32173,0.00018,23.18864]
[1776451647532,30.87,77382.49,41.0,-0.32369,0.00018,23.24378]
[1776451650958,30.87,77384.6,41.0,-0.32331,0.00018,23.23297]
[1776451652446,30.87,77385.04,41.0,-0.32321,0.00018,23.22688]
[1776451653462,30.87,77386.53,41.0,-0.32293,0.00018,23.21919]
[1776451653712,30.87,77388.02,41.0,-0.32266,0.00018,23.21167]
[1776451656313,30.86,77382.52,41.0,-0.32365,0.00018,23.23922]
[1776451656440,30.86,77382.52,41.0,-0.32365,0.00018,23.23922]
[1776451656442,30.86,77382.52,41.0,-0.32365,0.00018,23.23922]
[1776451656499,30.86,77382.52,41.0,-0.32365,0.00018,23.23922]
[1776451657104,30.86,77380.97,41.0,-0.32392,0.00018,23.2468]
[1776451657462,30.86,77380.97,41.0,-0.32392,0.00018,23.2468]
[1776451657510,30.86,77373.47,41.0,-0.32527,0.00018,23.28417]
[1776451659434,30.86,77369.75,41.0,-0.32594,0.00018,23.30268]
[1776451660734,30.86,77368.09,41.0,-0.32623,0.00018,23.3106]
[1776451661208,30.86,77368.09,41.0,-0.32623,0.00018,23.3106]
[1776451663230,30.86,77368.19,41.0,-0.3262,0.00018,23.30978]
[1776451663237,30.86,77368.19,41.0,-0.3262,0.00018,23.30978]
[1776451663240,30.86,77368.19,41.0,-0.3262,0.00018,23.30978]
[1776451663292,30.86,77368.19,41.0,-0.3262,0.00018,23.30978]
[1776451663298,30.85,77367.6,41.0,-0.32624,0.00018,23.31096]
[1776451664651,30.85,77358.98,41.0,-0.3278,0.00018,23.35355]
[1776451665883,30.85,77358.98,41.0,-0.3278,0.00018,23.35355]
[1776451666423,30.85,77358.98,41.0,-0.3278,0.00018,23.35355]
[1776451666561,30.84,77358.38,41.0,-0.32791,0.00018,23.35632]
[1776451667965,30.84,77361.99,41.0,-0.32725,0.00018,23.33854]
[1776451668736,30.83,77363.86,41.0,-0.32687,0.00018,23.32791]
[1776451668751,30.83,77363.86,41.0,-0.32687,0.00018,23.32791]
[1776451669713,30.83,77364.87,41.0,-0.32666,0.00018,23.32234]
[1776451669862,30.83,77364.87,41.0,-0.32666,0.00018,23.32234]
[1776451669880,30.83,77364.87,41.0,-0.32666,0.00018,23.32234]
[1776451672643,30.83,77364.72,41.0,-0.32667,0.00018,23.32234]
[1776451672685,30.83,77364.72,41.0,-0.32667,0.00018,23.32234]
[1776451672780,30.83,77364.72,41.0,-0.32667,0.00018,23.32234]
[1776451672954,30.83,77364.72,41.0,-0.32667,0.00018,23.32234]
[1776451674162,30.82,77363.46,41.0,-0.32687,0.00018,23.32803]
[1776451674185,30.82,77363.46,41.0,-0.32687,0.00018,23.32803]
[1776451679755,30.82,77354.79,41.0,-0.32844,0.00018,23.37064]
[1776451682449,30.82,77354.59,41.0,-0.32848,0.00018,23.37158]
[1776451685798,30.82,77364.04,41.0,-0.32676,0.00018,23.3249]
[1776451690833,30.82,77365.28,41.0,-0.32654,0.00018,23.31877]
[1776451693312,30.82,77365.23,41.0,-0.32655,0.00018,23.31903]
[1776451698872,30.82,77366.81,41.0,-0.32625,0.00018,23.31087]
[1776451699143,30.82,77366.81,41.0,-0.32625,0.00018,23.31087]
[1776451700183,30.82,77365.85,41.0,-0.32642,0.00018,23.31556]
[1776451700198,30.82,77357.92,41.0,-0.32786,0.00018,23.35482]
[1776451701412,30.82,77357.92,41.0,-0.32786,0.00018,23.35482]
[1776451701437,30.82,77357.92,41.0,-0.32786,0.00018,23.35482]
[1776451701442,30.82,77357.63,41.0,-0.32791,0.00018,23.35627]
[1776451701687,30.82,77357.63,41.0,-0.32791,0.00018,23.35627]
[1776451701926,30.82,77357.63,41.0,-0.32791,0.00018,23.35627]
[1776451702232,30.82,77366.5,41.0,-0.32631,0.00018,23.31242]
[1776451703200,30.82,77377.85,41.0,-0.32425,0.00018,23.25565]
[1776451704274,30.82,77377.85,41.0,-0.32425,0.00018,23.25565]
[1776451706949,30.81,77387.54,41.0,-0.32249,0.00018,23.20623]
[1776451712999,30.81,77390.25,41.0,-0.32197,0.00018,23.18848]
[1776451718048,30.81,77384.39,41.0,-0.32302,0.00018,23.21795]
[1776451723083,30.81,77386.44,41.0,-0.32264,0.00018,23.20727]
[1776451728118,30.81,77383.09,41.0,-0.32323,0.00018,23.22389]
[1776451733153,30.8,77381.88,41.0,-0.32343,0.00018,23.22958]
[1776451737736,30.8,77386.93,41.0,-0.32251,0.00018,23.20374]
[1776451738499,30.8,77386.93,41.0,-0.32251,0.00018,23.20374]
[1776451744230,30.8,77384.67,41.0,-0.32291,0.00018,23.21479]
[1776451747458,30.8,77384.45,41.0,-0.32294,0.00018,23.21577]
[1776451747728,30.8,77381.26,41.0,-0.32351,0.00018,23.23173]
[1776451747878,30.8,77381.26,41.0,-0.32351,0.00018,23.23173]
[1776451748142,30.8,77381.26,41.0,-0.32351,0.00018,23.23173]
[1776451748258,30.8,77373.75,41.0,-0.32487,0.00018,23.26945]
[1776451748732,30.8,77373.75,41.0,-0.32487,0.00018,23.26945]
[1776451748748,30.8,77373.75,41.0,-0.32487,0.00018,23.26945]
[1776451749265,30.8,77370.19,41.0,-0.32552,0.00018,23.28733]
[1776451754300,30.79,77370.1,41.0,-0.32551,0.00018,23.28714]
[1776451759335,30.79,77373.08,41.0,-0.32495,0.00018,23.27164]
[1776451763257,30.79,77372.2,41.0,-0.3251,0.00018,23.27572]
[1776451763275,30.79,77372.2,41.0,-0.3251,0.00018,23.27572]
[1776451763332,30.79,77372.2,41.0,-0.3251,0.00018,23.27572]
[1776451763363,30.79,77368.36,41.0,-0.32579,0.00018,23.29478]
[1776451765377,30.78,77360.33,41.0,-0.32724,0.00018,23.33449]
[1776451770592,30.78,77358.11,41.0,-0.32763,0.00018,23.34515]
[1776451775658,30.78,77353.82,41.0,-0.32839,0.00018,23.36263]
[1776451779039,30.79,77352.69,41.0,-0.32861,0.00018,23.36844]
[1776451779232,30.79,77352.69,41.0,-0.32861,0.00018,23.36844]
[1776451779493,30.79,77352.69,41.0,-0.32861,0.00018,23.36844]
[1776451779501,30.79,77352.69,41.0,-0.32861,0.00018,23.36844]
[1776451779584,30.79,77352.69,41.0,-0.32861,0.00018,23.36844]
[1776451779715,30.79,77351.2,41.0,-0.32888,0.00018,23.37581]
[1776451779767,30.79,77351.2,41.0,-0.32888,0.00018,23.37581]
[1776451779938,30.79,77351.2,41.0,-0.32888,0.00018,23.37581]
[1776451779967,30.79,77351.2,41.0,-0.32888,0.00018,23.37581]
[1776451780599,30.79,77343.46,41.0,-0.33029,0.00018,23.41367]
[1776451781545,30.79,77343.46,41.0,-0.33029,0.00018,23.41367]
[1776451785565,30.79,77341.51,41.0,-0.33065,0.00018,23.42324]
[1776451786114,30.79,77341.2,41.0,-0.33071,0.00018,23.42477]
[1776451786307,30.79,77341.2,41.0,-0.33071,0.00018,23.42477]
[1776451786487,30.79,77341.2,41.0,-0.33071,0.00018,23.42477]
[1776451786504,30.79,77341.2,41.0,-0.33071,0.00018,23.42477]
[1776451786525,30.79,77332.3,41.0,-0.33233,0.00018,23.46779]
[1776451787139,30.79,77332.3,41.0,-0.33233,0.00018,23.46779]
[1776451787533,30.79,77317.07,41.0,-0.33512,0.00018,23.54068]
[1776451787897,30.79,77317.07,41.0,-0.33512,0.00018,23.54068]
[1776451788338,30.79,77317.07,41.0,-0.33512,0.00018,23.54068]
[1776451788778,30.79,77310.87,41.0,-0.33626,0.00018,23.56994]
[1776451789491,30.79,77310.87,41.0,-0.33626,0.00018,23.56994]
[1776451789674,30.79,77310.87,41.0,-0.33626,0.00018,23.56994]
[1776451789549,30.79,77303.1,41.0,-0.33769,0.00018,23.60647]
[1776451790556,30.79,77295.77,41.0,-0.33905,0.00018,23.64071]
[1776451791022,30.79,77295.77,41.0,-0.33905,0.00018,23.64071]
[1776451791268,30.79,77295.77,41.0,-0.33905,0.00018,23.64071]
[1776451792140,30.79,77294.06,41.0,-0.33936,0.00018,23.64867]
[1776451792273,30.79,77294.06,41.0,-0.33936,0.00018,23.64867]
[1776451793151,30.79,77292.84,41.0,-0.33959,0.00018,23.65434]
[1776451798387,30.79,77294.49,41.0,-0.33929,0.00018,23.64693]
[1776451803647,30.8,77298.97,41.0,-0.33848,0.00018,23.62652]
[1776451808682,30.8,77295.33,41.0,-0.33916,0.00018,23.64366]
[1776451813998,30.8,77299.35,41.0,-0.33843,0.00018,23.62527]
[1776451819758,30.81,77306.74,41.0,-0.3371,0.00018,23.59147]
[1776451820844,30.81,77306.74,41.0,-0.3371,0.00018,23.59147]
[1776451823374,30.81,77308.63,41.0,-0.33676,0.00018,23.58281]
[1776451824479,30.81,77310.67,41.0,-0.33639,0.00018,23.57333]
[1776451826468,30.81,77310.06,41.0,-0.33651,0.00018,23.5764]
[1776451829740,30.81,77308.34,41.0,-0.33684,0.00018,23.58485]
[1776451835117,30.82,77311.7,41.0,-0.33622,0.00018,23.56582]
[1776451841915,30.82,77311.13,41.0,-0.33635,0.00018,23.56924]
[1776451846951,30.83,77311.87,41.0,-0.33623,0.00018,23.56618]
[1776451851986,30.83,77312.43,41.0,-0.33614,0.00018,23.56398]
[1776451856157,30.83,77312.82,41.0,-0.33608,0.00018,23.56242]
[1776451856252,30.83,77313.15,41.0,-0.33602,0.00018,23.56096]
[1776451856899,30.83,77313.15,41.0,-0.33602,0.00018,23.56096]
[1776451857388,30.83,77321.7,41.0,-0.33446,0.00018,23.52057]
[1776451858066,30.83,77321.7,41.0,-0.33446,0.00018,23.52057]
[1776451858171,30.83,77321.7,41.0,-0.33446,0.00018,23.52057]
[1776451858219,30.83,77321.7,41.0,-0.33446,0.00018,23.52057]
[1776451858443,30.83,77321.7,41.0,-0.33446,0.00018,23.52057]
[1776451858484,30.83,77327.35,41.0,-0.33343,0.00018,23.49372]
[1776451858973,30.83,77327.35,41.0,-0.33343,0.00018,23.49372]
[1776451859139,30.83,77327.35,41.0,-0.33343,0.00018,23.49372]
[1776451859329,30.83,77327.35,41.0,-0.33343,0.00018,23.49372]
[1776451859431,30.83,77316.64,41.0,-0.33539,0.00018,23.54463]
[1776451860659,30.83,77316.64,41.0,-0.33539,0.00018,23.54463]
[1776451862057,30.83,77300.45,41.0,-0.33837,0.00018,23.62065]
[1776451863374,30.83,77300.45,41.0,-0.33837,0.00018,23.62065]
[1776451863389,30.83,77292.45,41.0,-0.33984,0.00018,23.65765]
[1776451863841,30.83,77292.45,41.0,-0.33984,0.00018,23.65765]
[1776451864071,30.83,77292.45,41.0,-0.33984,0.00018,23.65765]
[1776451864447,30.83,77292.45,41.0,-0.33984,0.00018,23.65765]
[1776451864467,30.83,77285.64,41.0,-0.34109,0.00018,23.68887]
[1776451867190,30.83,77279.93,41.0,-0.34214,0.00018,23.71483]
[1776451868194,30.83,77281.1,41.0,-0.34193,0.00018,23.70949]
[1776451868694,30.83,77281.1,41.0,-0.34193,0.00018,23.70949]
[1776451871545,30.83,77274.13,41.0,-0.34321,0.00018,23.74088]
[1776451877461,30.83,77274.38,41.0,-0.34315,0.00018,23.73958]
[1776451882757,30.83,77275.3,41.0,-0.34298,0.00018,23.73526]
[1776451883204,30.83,77268.16,41.0,-0.3443,0.00018,23.7673]
[1776451888381,30.83,77265.79,41.0,-0.34472,0.00019,23.77765]
[1776451888390,30.83,77265.79,41.0,-0.34472,0.00019,23.77765]
[1776451888691,30.83,77265.79,41.0,-0.34472,0.00019,23.77765]
[1776451888854,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451888967,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451889107,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451889231,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451889402,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451889445,30.83,77263.69,41.0,-0.34511,0.00019,23.78689]
[1776451889467,30.83,77256.04,41.0,-0.34653,0.00019,23.82083]
[1776451889949,30.83,77256.04,41.0,-0.34653,0.00019,23.82083]
[1776451890727,30.83,77256.04,41.0,-0.34653,0.00019,23.82083]
[1776451890769,30.82,77246.57,41.0,-0.34828,0.00019,23.86223]
[1776451892073,30.82,77240.9,41.0,-0.34931,0.00019,23.88321]
[1776451892268,30.82,77239.87,41.0,-0.3495,0.00019,23.88756]
[1776451895083,30.82,77238.82,41.0,-0.34968,0.00019,23.89183]
[1776451896793,30.79,77238.25,41.0,-0.34968,0.00019,23.89146]
[1776451897482,30.79,77238.25,41.0,-0.34968,0.00019,23.89146]
[1776451897607,30.79,77238.25,41.0,-0.34968,0.00019,23.89146]
[1776451897613,30.79,77238.25,41.0,-0.34968,0.00019,23.89146]
[1776451897795,30.79,77237.73,41.0,-0.34976,0.00019,23.89345]
[1776451898033,30.79,77237.73,41.0,-0.34976,0.00019,23.89345]
[1776451898108,30.79,77237.73,41.0,-0.34976,0.00019,23.89345]
[1776451898518,30.79,77237.73,41.0,-0.34976,0.00019,23.89345]
[1776451898747,30.79,77226.92,41.0,-0.35177,0.00019,23.93983]
[1776451898870,30.79,77226.92,41.0,-0.35177,0.00019,23.93983]
[1776451902675,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902732,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902752,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902763,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902778,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902814,30.79,77221.06,41.0,-0.35286,0.00019,23.96446]
[1776451902852,30.78,77220.67,41.0,-0.35291,0.00019,23.96578]
[1776451902886,30.78,77220.67,41.0,-0.35291,0.00019,23.96578]
[1776451903054,30.78,77220.67,41.0,-0.35291,0.00019,23.96578]
[1776451903203,30.78,77220.67,41.0,-0.35291,0.00019,23.96578]
[1776451903416,30.78,77220.67,41.0,-0.35291,0.00019,23.96578]
[1776451903535,30.78,77209.45,41.0,-0.35502,0.00019,24.01308]
[1776451903935,30.78,77209.45,41.0,-0.35502,0.00019,24.01308]
[1776451903941,30.78,77209.45,41.0,-0.35502,0.00019,24.01308]
[1776451904356,30.79,77200.41,41.0,-0.35672,0.00019,24.0508]
[1776451909391,30.79,77197.84,41.0,-0.3572,0.00019,24.06142]
[1776451912249,30.78,77196.54,41.0,-0.35744,0.00019,24.06676]
[1776451914700,30.78,77194.74,41.0,-0.35778,0.00019,24.07414]
[1776451917542,30.78,77193.98,41.0,-0.35792,0.00019,24.07722]
[1776451920792,30.78,77194.84,41.0,-0.35776,0.00019,24.07363]
[1776451921507,30.78,77194.84,41.0,-0.35776,0.00019,24.07363]
[1776451921567,30.78,77194.84,41.0,-0.35776,0.00019,24.07363]
[1776451921676,30.78,77193.57,41.0,-0.35799,0.00019,24.0788]
[1776451922199,30.78,77193.57,41.0,-0.35799,0.00019,24.0788]
[1776451922214,30.78,77193.57,41.0,-0.35799,0.00019,24.0788]
[1776451922354,30.78,77193.57,41.0,-0.35799,0.00019,24.0788]
[1776451922689,30.78,77193.57,41.0,-0.35799,0.00019,24.0788]
[1776451922790,30.78,77172.5,41.0,-0.36197,0.00019,24.16405]
[1776451923493,30.78,77162.65,41.0,-0.36383,0.00019,24.20306]
[1776451924500,30.78,77162.23,41.0,-0.36391,0.00019,24.20469]
[1776451925225,30.78,77162.23,41.0,-0.36391,0.00019,24.20469]
[1776451930503,30.76,77162.57,41.0,-0.36376,0.00019,24.2014]
[1776451933563,30.75,77171.97,41.0,-0.36192,0.00019,24.16275]
[1776451938598,30.75,77173.9,41.0,-0.36155,0.00019,24.15496]
[1776451940093,30.75,77174.26,41.0,-0.36148,0.00019,24.1535]
[1776451941072,30.74,77171.35,41.0,-0.36203,0.00019,24.16513]
[1776451941416,30.74,77171.35,41.0,-0.36203,0.00019,24.16513]
[1776451941671,30.74,77175.67,41.0,-0.36121,0.00019,24.14774]
[1776451942667,30.74,77175.67,41.0,-0.36121,0.00019,24.14774]
[1776451944538,30.73,77185.27,41.0,-0.35933,0.00019,24.10741]
[1776451944884,30.72,77187.82,41.0,-0.35883,0.00019,24.09651]
[1776451944916,30.72,77187.82,41.0,-0.35883,0.00019,24.09651]
[1776451944929,30.72,77187.82,41.0,-0.35883,0.00019,24.09651]
[1776451945011,30.72,77187.82,41.0,-0.35883,0.00019,24.09651]
[1776451945121,30.72,77187.82,41.0,-0.35883,0.00019,24.09651]
[1776451945647,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451945874,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451945892,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946055,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946160,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946340,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946359,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946526,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946594,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946852,30.72,77181.75,41.0,-0.35997,0.00019,24.12121]
[1776451946654,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451946896,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947147,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947250,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947258,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947362,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947805,30.72,77163.72,41.0,-0.36339,0.00019,24.19344]
[1776451947822,30.72,77142.17,41.0,-0.36748,0.00019,24.27741]
[1776451948668,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451948965,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451949384,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451949421,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451949648,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451949737,30.72,77138.54,41.0,-0.36816,0.00019,24.29117]
[1776451949897,30.72,77137.53,41.0,-0.36836,0.00019,24.29503]
[1776451949957,30.72,77137.53,41.0,-0.36836,0.00019,24.29503]
[1776451953473,30.68,77132.58,41.0,-0.36914,0.00019,24.30709]
[1776451954412,30.67,77135.85,41.0,-0.36847,0.00019,24.29363]
[1776451959747,30.61,77136.63,41.0,-0.36807,0.00019,24.28524]
[1776451960052,30.61,77136.63,41.0,-0.36807,0.00019,24.28524]
[1776451960093,30.61,77136.63,41.0,-0.36807,0.00019,24.28524]
[1776451960753,30.61,77143.42,41.0,-0.36677,0.00019,24.259]
[1776451960929,30.61,77143.42,41.0,-0.36677,0.00019,24.259]
[1776451960977,30.61,77143.42,41.0,-0.36677,0.00019,24.259]
[1776451961846,30.6,77151.53,41.0,-0.36522,0.00019,24.22735]
[1776451963393,30.6,77157.4,41.0,-0.3641,0.00019,24.20422]
[1776451964212,30.6,77160.42,41.0,-0.36353,0.00019,24.19225]
[1776451967602,30.6,77164.07,41.0,-0.36283,0.00019,24.17771]
[1776451970825,30.6,77171.03,41.0,-0.36151,0.00019,24.14981]
[1776451971283,30.6,77171.03,41.0,-0.36151,0.00019,24.14981]
[1776451971303,30.6,77171.03,41.0,-0.36151,0.00019,24.14981]
[1776451971832,30.6,77177.69,41.0,-0.36024,0.00019,24.12284]
[1776451972110,30.6,77177.69,41.0,-0.36024,0.00019,24.12284]
[1776451972838,30.6,77184.71,41.0,-0.35891,0.00019,24.09417]
[1776451975695,30.6,77189.66,41.0,-0.35797,0.00019,24.07382]
[1776451975701,30.6,77189.66,41.0,-0.35797,0.00019,24.07382]
[1776451975797,30.6,77189.66,41.0,-0.35797,0.00019,24.07382]
[1776451975861,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451975925,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451975954,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451976029,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451976530,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451976741,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451976778,30.6,77199.14,41.0,-0.35618,0.00019,24.03447]
[1776451976868,30.6,77210.01,41.0,-0.35411,0.00019,23.98819]
[1776451977178,30.6,77210.01,41.0,-0.35411,0.00019,23.98819]
[1776451977689,30.6,77210.01,41.0,-0.35411,0.00019,23.98819]
[1776451977693,30.6,77210.01,41.0,-0.35411,0.00019,23.98819]
[1776451977875,30.6,77216.4,41.0,-0.35291,0.00019,23.96097]
[1776451977938,30.6,77216.4,41.0,-0.35291,0.00019,23.96097]
[1776451978154,30.6,77216.4,41.0,-0.35291,0.00019,23.96097]
[1776451978251,30.6,77216.4,41.0,-0.35291,0.00019,23.96097]
[1776451978270,30.6,77216.4,41.0,-0.35291,0.00019,23.96097]
[1776451982146,30.59,77221.6,41.0,-0.35191,0.00019,23.93821]
[1776451982165,30.59,77221.6,41.0,-0.35191,0.00019,23.93821]
[1776451982715,30.59,77221.98,41.0,-0.35183,0.00019,23.93634]
[1776451982970,30.59,77221.98,41.0,-0.35183,0.00019,23.93634]
[1776451982999,30.59,77215.09,41.0,-0.35312,0.00019,23.96588]
[1776451984821,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985514,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985521,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985570,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985586,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985707,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985900,30.59,77208.16,41.0,-0.35443,0.00019,23.9953]
[1776451985778,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451985911,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451985950,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451985958,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451985967,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451986267,30.59,77206.62,41.0,-0.35472,0.00019,24.00181]
[1776451986616,30.59,77193.92,41.0,-0.35712,0.00019,24.05498]
[1776451986985,30.59,77193.92,41.0,-0.35712,0.00019,24.05498]
[1776451986991,30.59,77182.96,41.0,-0.3592,0.00019,24.10027]
[1776451987942,30.59,77182.96,41.0,-0.3592,0.00019,24.10027]
[1776451988254,30.59,77182.96,41.0,-0.3592,0.00019,24.10027]
[1776451988365,30.59,77182.96,41.0,-0.3592,0.00019,24.10027]
[1776451988416,30.59,77181.82,41.0,-0.35942,0.00019,24.105]
[1776451989011,30.59,77181.82,41.0,-0.35942,0.00019,24.105]
[1776451989972,30.59,77184.56,41.0,-0.3589,0.00019,24.09381]
[1776451990724,30.59,77185.86,41.0,-0.35866,0.00019,24.08858]
[1776451991810,30.59,77185.86,41.0,-0.35866,0.00019,24.08858]
[1776451994361,30.6,77178.45,41.0,-0.36007,0.00019,24.119]
[1776451994422,30.6,77182.57,41.0,-0.35929,0.00019,24.10223]
[1776451996003,30.59,77189.55,41.0,-0.35796,0.00019,24.07344]
[1776451997101,30.59,77189.55,41.0,-0.35796,0.00019,24.07344]
[1776451997120,30.59,77189.55,41.0,-0.35796,0.00019,24.07344]
[1776451998436,30.59,77189.15,41.0,-0.35802,0.00019,24.07477]
[1776451998841,30.59,77189.15,41.0,-0.35802,0.00019,24.07477]
[1776451998899,30.58,77197.89,41.0,-0.35634,0.00019,24.0377]
[1776451999701,30.58,77197.89,41.0,-0.35634,0.00019,24.0377]
[1776451999912,30.58,77197.89,41.0,-0.35634,0.00019,24.0377]
[1776452000042,30.58,77195.48,41.0,-0.35679,0.00019,24.0477]
[1776452000692,30.58,77195.48,41.0,-0.35679,0.00019,24.0477]
[1776452001050,30.58,77199.22,41.0,-0.35608,0.00019,24.03204]
[1776452001590,30.58,77199.22,41.0,-0.35608,0.00019,24.03204]
[1776452003084,30.58,77202.73,41.0,-0.35542,0.00019,24.0173]
[1776452003127,30.58,77202.73,41.0,-0.35542,0.00019,24.0173]
[1776452003435,30.58,77202.73,41.0,-0.35542,0.00019,24.0173]
[1776452004108,30.58,77199.62,41.0,-0.356,0.00019,24.03031]
[1776452004409,30.58,77199.62,41.0,-0.356,0.00019,24.03031]
[1776452005334,30.58,77199.11,41.0,-0.35608,0.00019,24.03205]
[1776452005422,30.58,77199.11,41.0,-0.35608,0.00019,24.03205]
[1776452010492,30.56,77193.32,41.0,-0.35711,0.00019,24.05469]
[1776452010501,30.56,77193.32,41.0,-0.35711,0.00019,24.05469]
[1776452011108,30.56,77185.94,41.0,-0.35847,0.00019,24.08096]
[1776452015235,30.56,77185.16,41.0,-0.35861,0.00019,24.08405]
[1776452015600,30.56,77185.16,41.0,-0.35861,0.00019,24.08405]
[1776452020662,30.55,77186.53,41.0,-0.35834,0.00019,24.07822]
[1776452020736,30.55,77186.53,41.0,-0.35834,0.00019,24.07822]
[1776452022186,30.55,77196.53,41.0,-0.35642,0.00019,24.03605]
[1776452022958,30.55,77196.53,41.0,-0.35642,0.00019,24.03605]
[1776452025805,30.54,77192.75,41.0,-0.35711,0.00019,24.05124]
[1776452028406,30.53,77194.9,41.0,-0.35666,0.00019,24.04112]
[1776452028472,30.53,77194.9,41.0,-0.35666,0.00019,24.04112]
[1776452028512,30.53,77194.9,41.0,-0.35666,0.00019,24.04112]
[1776452029206,30.53,77194.52,41.0,-0.35673,0.00019,24.04266]
[1776452029248,30.53,77194.52,41.0,-0.35673,0.00019,24.04266]
[1776452029486,30.53,77194.52,41.0,-0.35673,0.00019,24.04266]
[1776452029535,30.53,77194.52,41.0,-0.35673,0.00019,24.04266]
[1776452032890,30.53,77202.71,41.0,-0.35517,0.00019,24.00818]
[1776452036965,30.53,77204.5,41.0,-0.35483,0.00019,24.00051]
[1776452040444,30.53,77206.88,41.0,-0.35438,0.00019,23.99038]
[1776452040473,30.53,77206.88,41.0,-0.35438,0.00019,23.99038]
[1776452040537,30.53,77207.26,41.0,-0.3543,0.00019,23.98876]
[1776452041439,30.53,77207.26,41.0,-0.3543,0.00019,23.98876]
[1776452042327,30.52,77216.68,41.0,-0.35251,0.00019,23.94819]
[1776452045864,30.52,77219.04,41.0,-0.35205,0.00019,23.93775]
[1776452051269,30.51,77216.42,41.0,-0.35251,0.00019,23.94804]
[1776452051422,30.51,77216.42,41.0,-0.35251,0.00019,23.94804]
[1776452051684,30.51,77215.69,41.0,-0.35265,0.00019,23.95118]
[1776452053404,30.51,77207.01,41.0,-0.35428,0.00019,23.98809]
[1776452058438,30.5,77208.31,41.0,-0.35401,0.00019,23.98209]
[1776452064481,30.5,77207.01,41.0,-0.35424,0.00019,23.98706]
[1776452066776,30.5,77206.9,41.0,-0.35425,0.00019,23.98744]
[1776452066844,30.5,77206.9,41.0,-0.35425,0.00019,23.98744]
[1776452066924,30.5,77206.9,41.0,-0.35425,0.00019,23.98744]
[1776452067049,30.5,77206.95,41.0,-0.35424,0.00019,23.98704]
[1776452067058,30.5,77206.95,41.0,-0.35424,0.00019,23.98704]
[1776452067807,30.5,77206.95,41.0,-0.35424,0.00019,23.98704]
[1776452068722,30.5,77201.82,41.0,-0.35521,0.00019,24.00876]
[1776452070006,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070116,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070134,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070277,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070294,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070369,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070507,30.5,77194.41,41.0,-0.35661,0.00019,24.03986]
[1776452070529,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071024,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071060,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071090,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071117,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071238,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071262,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071614,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452071883,30.5,77181.94,41.0,-0.35898,0.00019,24.09156]
[1776452072576,30.5,77186.52,41.0,-0.35809,0.00019,24.06905]
[1776452073284,30.51,77192.24,41.0,-0.35705,0.00019,24.04632]
[1776452073596,30.51,77192.24,41.0,-0.35705,0.00019,24.04632]
[1776452073730,30.51,77192.24,41.0,-0.35705,0.00019,24.04632]
[1776452073835,30.51,77187.29,41.0,-0.35799,0.00019,24.06682]
[1776452074366,30.51,77187.29,41.0,-0.35799,0.00019,24.06682]
[1776452074386,30.51,77187.29,41.0,-0.35799,0.00019,24.06682]
[1776452074587,30.51,77187.29,41.0,-0.35799,0.00019,24.06682]
[1776452076089,30.51,77198.07,41.0,-0.35594,0.00019,24.02181]
[1776452080064,30.5,77203.8,41.0,-0.35485,0.00019,23.99758]
[1776452081848,30.5,77208.15,41.0,-0.35403,0.00019,23.97911]
[1776452082225,30.5,77210.11,41.0,-0.35366,0.00019,23.97075]
[1776452082271,30.5,77210.11,41.0,-0.35366,0.00019,23.97075]
[1776452082615,30.5,77215.91,41.0,-0.35256,0.00019,23.94593]
[1776452086514,30.5,77220.3,41.0,-0.35172,0.00019,23.92661]
[1776452086643,30.5,77218.57,41.0,-0.35204,0.00019,23.93394]
[1776452091678,30.49,77212.25,41.0,-0.35321,0.00019,23.96054]
[1776452095870,30.49,77213.71,41.0,-0.35292,0.00019,23.95392]
[1776452095950,30.49,77213.96,41.0,-0.35286,0.00019,23.95261]
[1776452100302,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100345,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100523,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100757,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100790,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100935,30.48,77213.05,41.0,-0.35302,0.00019,23.95607]
[1776452100955,30.48,77208.61,41.0,-0.35385,0.00019,23.9749]
[1776452101810,30.48,77208.61,41.0,-0.35385,0.00019,23.9749]
[1776452101833,30.48,77198.48,41.0,-0.35576,0.00019,24.01772]
[1776452102674,30.48,77198.48,41.0,-0.35576,0.00019,24.01772]
[1776452102755,30.48,77188.28,41.0,-0.3577,0.00019,24.06037]
[1776452103529,30.48,77188.28,41.0,-0.3577,0.00019,24.06037]
[1776452103893,30.48,77188.28,41.0,-0.3577,0.00019,24.06037]
[1776452103965,30.48,77188.28,41.0,-0.3577,0.00019,24.06037]
[1776452104604,30.48,77183.72,41.0,-0.35856,0.00019,24.07917]
[1776452104710,30.48,77183.72,41.0,-0.35856,0.00019,24.07917]
[1776452104786,30.48,77183.72,41.0,-0.35856,0.00019,24.07917]
[1776452104850,30.48,77183.72,41.0,-0.35856,0.00019,24.07917]
[1776452105071,30.48,77185.1,41.0,-0.3583,0.00019,24.07346]
[1776452105522,30.48,77185.1,41.0,-0.3583,0.00019,24.07346]
[1776452105560,30.48,77185.1,41.0,-0.3583,0.00019,24.07346]
[1776452105769,30.48,77185.1,41.0,-0.3583,0.00019,24.07346]
[1776452105870,30.47,77193.59,41.0,-0.35666,0.00019,24.0374]
[1776452106726,30.47,77193.59,41.0,-0.35666,0.00019,24.0374]
[1776452110504,30.47,77185.74,41.0,-0.35814,0.00019,24.06994]
[1776452113005,30.47,77184.77,41.0,-0.35832,0.00019,24.07382]
[1776452113099,30.47,77182.64,41.0,-0.35872,0.00019,24.08256]
[1776452114370,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114538,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114561,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114571,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114635,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114674,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114724,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114748,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452115001,30.47,77179.89,41.0,-0.35924,0.00019,24.09382]
[1776452114844,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452115140,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452115229,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452115673,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452115722,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452115952,30.46,77164.82,41.0,-0.36209,0.00019,24.15448]
[1776452116041,30.47,77152.29,41.0,-0.36451,0.00019,24.20523]
[1776452116090,30.47,77152.29,41.0,-0.36451,0.00019,24.20523]
[1776452116610,30.47,77152.29,41.0,-0.36451,0.00019,24.20523]
[1776452116825,30.47,77152.29,41.0,-0.36451,0.00019,24.20523]
[1776452116943,30.47,77152.29,41.0,-0.36451,0.00019,24.20523]
[1776452117015,30.47,77150.28,41.0,-0.3649,0.00019,24.21317]
[1776452117741,30.47,77150.28,41.0,-0.3649,0.00019,24.21317]
[1776452117870,30.47,77142.27,41.0,-0.36643,0.00019,24.24459]
[1776452118480,30.47,77142.27,41.0,-0.36643,0.00019,24.24459]
[1776452118609,30.47,77142.27,41.0,-0.36643,0.00019,24.24459]
[1776452120309,30.47,77140.77,41.0,-0.36672,0.00019,24.25036]
[1776452121866,30.47,77140.86,41.0,-0.3667,0.00019,24.24997]
[1776452123415,30.47,77141.26,41.0,-0.36662,0.00019,24.24834]
[1776452124380,30.47,77138.66,41.0,-0.36711,0.00019,24.25841]
[1776452124427,30.47,77138.66,41.0,-0.36711,0.00019,24.25841]
[1776452124614,30.47,77138.66,41.0,-0.36711,0.00019,24.25841]
[1776452124862,30.47,77138.66,41.0,-0.36711,0.00019,24.25841]
[1776452124971,30.47,77138.66,41.0,-0.36711,0.00019,24.25841]
[1776452125378,30.47,77143.24,41.0,-0.36623,0.00019,24.24052]
[1776452129954,30.46,77130.97,41.0,-0.36858,0.00019,24.28782]
[1776452130588,30.46,77130.97,41.0,-0.36858,0.00019,24.28782]
[1776452130750,30.46,77130.97,41.0,-0.36858,0.00019,24.28782]
[1776452130850,30.46,77130.97,41.0,-0.36858,0.00019,24.28782]
[1776452134173,30.46,77122.37,41.0,-0.3702,0.00019,24.31666]
[1776452135936,30.46,77122.91,41.0,-0.37009,0.00019,24.31453]
[1776452141031,30.45,77122.65,41.0,-0.37012,0.00019,24.31501]
[1776452142404,30.45,77127.18,41.0,-0.36924,0.00019,24.29767]
[1776452142964,30.45,77127.18,41.0,-0.36924,0.00019,24.29767]
[1776452143738,30.45,77131.25,41.0,-0.36846,0.00019,24.28198]
[1776452144965,30.44,77128.42,41.0,-0.36897,0.00019,24.29213]
[1776452146810,30.44,77126.89,41.0,-0.36926,0.00019,24.29786]
[1776452152108,30.42,77130.38,41.0,-0.36852,0.00019,24.28296]
[1776452158023,30.4,77128.98,41.0,-0.36869,0.00019,24.2862]
[1776452158150,30.38,77137.62,41.0,-0.36697,0.00019,24.25168]
[1776452159495,30.38,77137.62,41.0,-0.36697,0.00019,24.25168]
[1776452160395,30.37,77143.6,41.0,-0.36579,0.00019,24.22743]
[1776452161457,30.37,77144.43,41.0,-0.36562,0.00019,24.22403]
[1776452161511,30.37,77144.43,41.0,-0.36562,0.00019,24.22403]
[1776452161548,30.37,77144.43,41.0,-0.36562,0.00019,24.22403]
[1776452161747,30.37,77144.43,41.0,-0.36562,0.00019,24.22403]
[1776452161813,30.37,77149.25,41.0,-0.36469,0.00019,24.20496]
[1776452162154,30.37,77149.25,41.0,-0.36469,0.00019,24.20496]
[1776452162528,30.37,77149.25,41.0,-0.36469,0.00019,24.20496]
[1776452162601,30.37,77149.25,41.0,-0.36469,0.00019,24.20496]
[1776452163066,30.36,77163.29,41.0,-0.36195,0.00019,24.14757]
[1776452163185,30.36,77174.72,41.0,-0.35976,0.00019,24.10094]
[1776452164628,30.36,77178.78,41.0,-0.35898,0.00019,24.08408]
[1776452168566,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452168615,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452168991,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452169008,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452169025,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452169031,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452169037,30.36,77183.47,41.0,-0.35808,0.00019,24.06458]
[1776452169198,30.36,77183.85,41.0,-0.35801,0.00019,24.06297]
[1776452169620,30.36,77183.85,41.0,-0.35801,0.00019,24.06297]
[1776452169665,30.36,77189.34,41.0,-0.35696,0.00019,24.03999]
[1776452170716,30.36,77189.34,41.0,-0.35696,0.00019,24.03999]
[1776452172929,30.36,77195.18,41.0,-0.35584,0.00019,24.01522]
[1776452178291,30.34,77197.13,41.0,-0.35541,0.00019,24.00563]
[1776452181083,30.34,77194.39,41.0,-0.35593,0.00019,24.01706]
[1776452181134,30.34,77194.39,41.0,-0.35593,0.00019,24.01706]
[1776452181281,30.34,77195.89,41.0,-0.35563,0.00019,24.01055]
[1776452185143,30.33,77204.14,41.0,-0.35404,0.00019,23.97483]
[1776452185216,30.33,77204.14,41.0,-0.35404,0.00019,23.97483]
[1776452186082,30.33,77204.14,41.0,-0.35404,0.00019,23.97483]
[1776452186383,30.33,77203.0,41.0,-0.35425,0.00019,23.97957]
[1776452186406,30.33,77203.0,41.0,-0.35425,0.00019,23.97957]
[1776452186445,30.33,77202.87,41.0,-0.35427,0.00019,23.97998]
[1776452188944,30.33,77197.06,41.0,-0.35537,0.00019,24.00467]
[1776452193226,30.33,77202.93,41.0,-0.35422,0.00019,23.9756]
[1776452193441,30.33,77202.93,41.0,-0.35422,0.00019,23.9756]
[1776452193679,30.33,77202.93,41.0,-0.35422,0.00019,23.9756]
[1776452194147,30.33,77202.93,41.0,-0.35422,0.00019,23.9756]
[1776452194293,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452194649,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452194656,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452194668,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452194686,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452194967,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452195061,30.33,77198.35,41.0,-0.35509,0.00019,23.99508]
[1776452195069,30.33,77185.02,41.0,-0.35764,0.00019,24.05128]
[1776452195180,30.33,77185.02,41.0,-0.35764,0.00019,24.05128]
[1776452195211,30.33,77185.02,41.0,-0.35764,0.00019,24.05128]
[1776452195501,30.33,77185.02,41.0,-0.35764,0.00019,24.05128]
[1776452195692,30.33,77166.71,41.0,-0.36114,0.00019,24.12685]
[1776452196917,30.33,77166.71,41.0,-0.36114,0.00019,24.12685]
[1776452196974,30.33,77166.71,41.0,-0.36114,0.00019,24.12685]
[1776452197075,30.33,77159.97,41.0,-0.36244,0.00019,24.15432]
[1776452197889,30.33,77159.97,41.0,-0.36244,0.00019,24.15432]
[1776452199640,30.33,77163.57,41.0,-0.36174,0.00019,24.13968]
[1776452201320,30.33,77171.63,41.0,-0.3602,0.00019,24.10676]
[1776452202745,30.33,77174.06,41.0,-0.35973,0.00019,24.09677]
[1776452205826,30.33,77168.98,41.0,-0.36071,0.00019,24.11764]
[1776452208505,30.33,77160.35,41.0,-0.36236,0.00019,24.15266]
[1776452210448,30.33,77160.27,41.0,-0.36237,0.00019,24.15295]
[1776452210492,30.33,77160.27,41.0,-0.36237,0.00019,24.15295]
[1776452210523,30.33,77160.27,41.0,-0.36237,0.00019,24.15295]
[1776452210530,30.33,77160.27,41.0,-0.36237,0.00019,24.15295]
[1776452210552,30.33,77157.86,41.0,-0.36283,0.00019,24.16264]
[1776452212037,30.33,77157.86,41.0,-0.36283,0.00019,24.16264]
[1776452212136,30.33,77156.76,41.0,-0.36305,0.00019,24.1671]
[1776452214877,30.32,77156.32,41.0,-0.36313,0.00019,24.16881]
[1776452215555,30.32,77165.97,41.0,-0.36127,0.00019,24.12971]
[1776452216512,30.32,77165.97,41.0,-0.36127,0.00019,24.12971]
[1776452217065,30.32,77165.97,41.0,-0.36127,0.00019,24.12971]
[1776452217165,30.32,77174.35,41.0,-0.35967,0.00019,24.09538]
[1776452218540,30.32,77177.58,41.0,-0.35905,0.00019,24.08206]
[1776452219377,30.32,77177.28,41.0,-0.35911,0.00019,24.08333]
[1776452221234,30.32,77175.71,41.0,-0.35941,0.00019,24.08978]
[1776452223465,30.32,77176.73,41.0,-0.35921,0.00019,24.08544]
[1776452224451,30.32,77174.39,41.0,-0.35965,0.00019,24.09504]
[1776452224618,30.32,77172.42,41.0,-0.36003,0.00019,24.10317]
[1776452225389,30.32,77172.42,41.0,-0.36003,0.00019,24.10317]
[1776452225886,30.32,77172.42,41.0,-0.36003,0.00019,24.10317]
[1776452228514,30.33,77169.28,41.0,-0.36064,0.00019,24.11629]
[1776452230314,30.33,77169.6,41.0,-0.36059,0.00019,24.11513]
[1776452236121,30.33,77164.65,41.0,-0.36155,0.00019,24.13563]
[1776452236356,30.33,77161.39,41.0,-0.36218,0.00019,24.14891]
[1776452236491,30.33,77161.39,41.0,-0.36218,0.00019,24.14891]
[1776452236738,30.33,77161.39,41.0,-0.36218,0.00019,24.14891]
[1776452236832,30.33,77161.39,41.0,-0.36218,0.00019,24.14891]
[1776452236839,30.33,77171.59,41.0,-0.36023,0.00019,24.1074]
[1776452238716,30.33,77181.29,41.0,-0.35837,0.00019,24.06739]
[1776452241003,30.33,77180.94,41.0,-0.35844,0.00019,24.06889]
[1776452243101,30.33,77180.94,41.0,-0.35844,0.00019,24.06893]
[1776452244785,30.33,77180.91,41.0,-0.35845,0.00019,24.0692]
[1776452245126,30.33,77180.91,41.0,-0.35845,0.00019,24.0692]
[1776452245836,30.33,77182.48,41.0,-0.35816,0.00019,24.06273]
[1776452246033,30.33,77182.48,41.0,-0.35816,0.00019,24.06273]
[1776452246787,30.34,77186.15,41.0,-0.35746,0.00019,24.04752]
[1776452248089,30.34,77187.15,41.0,-0.35727,0.00019,24.0433]
[1776452249250,30.33,77188.3,41.0,-0.35705,0.00019,24.03841]
[1776452252115,30.33,77188.3,41.0,-0.35704,0.00019,24.03835]
[1776452253322,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253342,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253365,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253376,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253393,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253413,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253562,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452253634,30.33,77189.7,41.0,-0.35676,0.00019,24.02873]
[1776452254800,30.33,77190.32,41.0,-0.35664,0.00019,24.0261]
[1776452255239,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255254,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255591,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255675,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255730,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255776,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255802,30.33,77187.21,41.0,-0.35723,0.00019,24.03913]
[1776452255837,30.33,77183.3,41.0,-0.35798,0.00019,24.05549]
[1776452256236,30.33,77183.3,41.0,-0.35798,0.00019,24.05549]
[1776452256334,30.33,77183.3,41.0,-0.35798,0.00019,24.05549]
[1776452256502,30.33,77183.3,41.0,-0.35798,0.00019,24.05549]
[1776452256624,30.33,77183.3,41.0,-0.35798,0.00019,24.05549]
[1776452259158,30.34,77176.38,41.0,-0.35931,0.00019,24.0844]
[1776452261187,30.34,77176.35,41.0,-0.35932,0.00019,24.08469]
[1776452261564,30.34,77176.35,41.0,-0.35932,0.00019,24.08469]
[1776452266914,30.34,77178.52,41.0,-0.35893,0.00019,24.07635]
[1776452271951,30.35,77179.87,41.0,-0.3587,0.00019,24.0712]
[1776452272365,30.35,77179.87,41.0,-0.3587,0.00019,24.0712]
[1776452276361,30.35,77170.26,41.0,-0.36055,0.00019,24.11105]
[1776452282023,30.35,77167.87,41.0,-0.36102,0.00019,24.12109]
[1776452284775,30.36,77168.13,41.0,-0.36097,0.00019,24.12011]
[1776452285390,30.36,77173.52,41.0,-0.35994,0.00019,24.0981]
[1776452286051,30.36,77180.24,41.0,-0.35866,0.00019,24.07043]
[1776452291086,30.36,77180.84,41.0,-0.35854,0.00019,24.06799]
[1776452296121,30.36,77183.4,41.0,-0.35806,0.00019,24.0574]
[1776452297262,30.36,77183.4,41.0,-0.35806,0.00019,24.0574]
[1776452297275,30.36,77183.4,41.0,-0.35806,0.00019,24.0574]
[1776452297288,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297297,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297313,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297449,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297493,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297554,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452297559,30.36,77184.31,41.0,-0.35788,0.00019,24.05362]
[1776452298135,30.36,77193.11,41.0,-0.35621,0.00019,24.01677]
[1776452298290,30.36,77193.11,41.0,-0.35621,0.00019,24.01677]
[1776452298459,30.36,77193.11,41.0,-0.35621,0.00019,24.01677]
[1776452304176,30.36,77197.49,41.0,-0.35537,0.00019,23.99811]
[1776452309212,30.36,77197.74,41.0,-0.35532,0.00019,23.99699]
[1776452313693,30.36,77195.72,41.0,-0.35568,0.00019,24.00182]
[1776452319282,30.35,77194.27,41.0,-0.35596,0.00019,24.0079]
[1776452324948,30.35,77193.17,41.0,-0.35616,0.00019,24.01251]
[1776452324983,30.35,77193.17,41.0,-0.35616,0.00019,24.01251]
[1776452324984,30.35,77193.17,41.0,-0.35616,0.00019,24.01251]
[1776452324996,30.35,77193.17,41.0,-0.35616,0.00019,24.01251]
[1776452325918,30.35,77193.21,41.0,-0.35616,0.00019,24.01233]
[1776452326333,30.35,77180.33,41.0,-0.35862,0.00019,24.06625]
[1776452330306,30.36,77179.61,41.0,-0.35877,0.00019,24.06963]
[1776452330795,30.36,77179.61,41.0,-0.35877,0.00019,24.06963]
[1776452331894,30.36,77176.99,41.0,-0.35928,0.00019,24.08055]
[1776452332414,30.36,77175.2,41.0,-0.35962,0.00019,24.08801]
[1776452333063,30.36,77175.2,41.0,-0.35962,0.00019,24.08801]
[1776452333149,30.36,77175.2,41.0,-0.35962,0.00019,24.08801]
[1776452333234,30.36,77175.2,41.0,-0.35962,0.00019,24.08801]
[1776452333210,30.36,77175.27,41.0,-0.35961,0.00019,24.08773]
[1776452333789,30.36,77175.27,41.0,-0.35961,0.00019,24.08773]
[1776452334912,30.36,77174.2,41.0,-0.35982,0.00019,24.09223]
[1776452340777,30.37,77167.33,41.0,-0.36115,0.00019,24.12069]
[1776452341324,30.37,77167.33,41.0,-0.36115,0.00019,24.12081]
[1776452343512,30.37,77174.5,41.0,-0.35979,0.00019,24.09161]
[1776452345745,30.37,77174.96,41.0,-0.35971,0.00019,24.08989]
[1776452346508,30.37,77175.22,41.0,-0.35966,0.00019,24.0889]
[1776452347409,30.37,77177.85,41.0,-0.35916,0.00019,24.07814]
[1776452348002,30.37,77177.85,41.0,-0.35916,0.00019,24.07814]
[1776452348023,30.37,77177.85,41.0,-0.35916,0.00019,24.07814]
[1776452353927,30.38,77177.09,41.0,-0.35933,0.00019,24.08182]
[1776452354600,30.38,77177.11,41.0,-0.35933,0.00019,24.08183]
[1776452354818,30.38,77177.11,41.0,-0.35933,0.00019,24.08183]
[1776452354919,30.38,77177.11,41.0,-0.35933,0.00019,24.08192]
[1776452355960,30.38,77177.11,41.0,-0.35933,0.00019,24.08192]
[1776452356011,30.38,77184.3,41.0,-0.35796,0.00019,24.05208]
[1776452359323,30.38,77187.44,41.0,-0.35736,0.00019,24.03891]
[1776452360828,30.38,77190.09,41.0,-0.35685,0.00019,24.02775]
[1776452360948,30.38,77190.09,41.0,-0.35685,0.00019,24.02775]
[1776452363461,30.38,77194.87,41.0,-0.35594,0.00019,24.00759]
[1776452363496,30.38,77194.87,41.0,-0.35594,0.00019,24.00759]
[1776452364320,30.38,77194.87,41.0,-0.35594,0.00019,24.00759]
[1776452364498,30.38,77196.01,41.0,-0.35572,0.00019,24.00276]
[1776452364963,30.38,77196.01,41.0,-0.35572,0.00019,24.00276]
[1776452364978,30.38,77196.01,41.0,-0.35572,0.00019,24.00276]
[1776452365700,30.38,77200.64,41.0,-0.35484,0.00019,23.98312]
[1776452366948,30.38,77202.73,41.0,-0.35444,0.00019,23.97423]
[1776452366968,30.38,77202.73,41.0,-0.35444,0.00019,23.97423]
[1776452367029,30.38,77202.73,41.0,-0.35444,0.00019,23.97423]
[1776452372490,30.38,77201.99,41.0,-0.35456,0.00019,23.97368]
[1776452372785,30.38,77201.99,41.0,-0.35456,0.00019,23.97368]
[1776452375530,30.38,77203.67,41.0,-0.35424,0.00019,23.96653]
[1776452376239,30.38,77203.67,41.0,-0.35424,0.00019,23.96653]
[1776452376431,30.38,77203.91,41.0,-0.3542,0.00019,23.96552]
[1776452380278,30.37,77214.07,41.0,-0.35226,0.00019,23.9216]
[1776452381091,30.37,77214.18,41.0,-0.35223,0.00019,23.92106]
[1776452385858,30.37,77211.75,41.0,-0.35268,0.00019,23.93121]
[1776452385872,30.37,77211.75,41.0,-0.35268,0.00019,23.93121]
[1776452385967,30.37,77211.75,41.0,-0.35268,0.00019,23.93121]
[1776452386757,30.37,77203.03,41.0,-0.35434,0.00019,23.96858]
[1776452388797,30.37,77199.68,41.0,-0.35497,0.00019,23.98286]
[1776452390230,30.37,77198.69,41.0,-0.35516,0.00019,23.98706]
[1776452394762,30.37,77202.2,41.0,-0.3545,0.00019,23.97215]
[1776452397889,30.37,77197.75,41.0,-0.35534,0.00019,23.99108]
[1776452397951,30.37,77197.75,41.0,-0.35534,0.00019,23.99108]
[1776452397981,30.37,77197.75,41.0,-0.35534,0.00019,23.99108]
[1776452400234,30.37,77193.76,41.0,-0.3561,0.00019,24.00793]
[1776452401220,30.37,77193.81,41.0,-0.35609,0.00019,24.00771]
[1776452401721,30.37,77196.4,41.0,-0.3556,0.00019,23.99675]
[1776452401738,30.37,77196.4,41.0,-0.3556,0.00019,23.99675]
[1776452403079,30.37,77198.9,41.0,-0.35512,0.00019,23.98615]
[1776452403165,30.37,77207.45,41.0,-0.3535,0.00019,23.94967]
[1776452404560,30.37,77206.92,41.0,-0.3536,0.00019,23.95197]
[1776452406084,30.37,77209.48,41.0,-0.35311,0.00019,23.941]
[1776452406545,30.37,77206.98,41.0,-0.35359,0.00019,23.95177]
[1776452406714,30.37,77206.98,41.0,-0.35359,0.00019,23.95177]
[1776452406831,30.37,77206.98,41.0,-0.35359,0.00019,23.95177]
[1776452407895,30.37,77201.99,41.0,-0.35454,0.00019,23.97313]
[1776452408170,30.37,77201.99,41.0,-0.35454,0.00019,23.97313]
[1776452408499,30.37,77202.96,41.0,-0.35436,0.00019,23.96901]
[1776452408967,30.37,77202.96,41.0,-0.35436,0.00019,23.96901]
[1776452409501,30.37,77198.57,41.0,-0.35519,0.00019,23.9877]
[1776452410267,30.37,77198.57,41.0,-0.35519,0.00019,23.9877]
[1776452412383,30.37,77196.52,41.0,-0.35558,0.00019,23.99638]
[1776452412385,30.37,77196.04,41.0,-0.35567,0.00019,23.9984]
[1776452412890,30.37,77196.04,41.0,-0.35567,0.00019,23.9984]
[1776452413146,30.37,77196.04,41.0,-0.35567,0.00019,23.9984]
[1776452418987,30.37,77202.54,41.0,-0.35444,0.00019,23.97082]
[1776452420288,30.37,77202.54,41.0,-0.35444,0.00019,23.97082]
[1776452421592,30.37,77201.35,41.0,-0.35466,0.00019,23.97591]
[1776452421622,30.37,77201.35,41.0,-0.35466,0.00019,23.97591]
[1776452422839,30.37,77202.88,41.0,-0.35437,0.00019,23.96939]
[1776452422860,30.37,77202.88,41.0,-0.35437,0.00019,23.96939]
[1776452423015,30.37,77206.79,41.0,-0.35363,0.00019,23.95267]
[1776452423525,30.37,77206.79,41.0,-0.35363,0.00019,23.95267]
[1776452423574,30.37,77206.79,41.0,-0.35363,0.00019,23.95267]
[1776452424022,30.37,77206.97,41.0,-0.35359,0.00019,23.95176]
[1776452428115,30.37,77204.26,41.0,-0.3541,0.00019,23.96331]
[1776452428125,30.37,77204.26,41.0,-0.3541,0.00019,23.96331]
[1776452434093,30.37,77207.05,41.0,-0.35355,0.00019,23.94747]
[1776452436244,30.37,77206.7,41.0,-0.35361,0.00019,23.94896]
[1776452436263,30.37,77206.7,41.0,-0.35361,0.00019,23.94896]
[1776452438208,30.37,77206.01,41.0,-0.35374,0.00019,23.95189]
[1776452439966,30.37,77203.02,41.0,-0.35431,0.00019,23.96463]
[1776452440020,30.37,77203.02,41.0,-0.35431,0.00019,23.96463]
[1776452440044,30.37,77203.02,41.0,-0.35431,0.00019,23.96463]
[1776452440514,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440616,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440643,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440660,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440667,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440673,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440698,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452440899,30.37,77199.7,41.0,-0.35494,0.00019,23.97873]
[1776452441411,30.37,77186.82,41.0,-0.35739,0.00019,24.03302]
[1776452441429,30.37,77186.82,41.0,-0.35739,0.00019,24.03302]
[1776452441458,30.37,77186.82,41.0,-0.35739,0.00019,24.03302]
[1776452443178,30.37,77185.35,41.0,-0.35768,0.00019,24.03927]
[1776452443490,30.37,77190.45,41.0,-0.35671,0.00019,24.01797]
[1776452445678,30.37,77191.98,41.0,-0.35642,0.00019,24.01172]
[1776452445715,30.37,77191.98,41.0,-0.35642,0.00019,24.01172]
[1776452445738,30.37,77191.98,41.0,-0.35642,0.00019,24.01172]
[1776452447801,30.37,77197.64,41.0,-0.35535,0.00019,23.98793]
[1776452449275,30.37,77201.39,41.0,-0.35464,0.00019,23.972]
[1776452450745,30.37,77207.61,41.0,-0.35345,0.00019,23.94544]
[1776452450825,30.37,77207.61,41.0,-0.35345,0.00019,23.94544]
[1776452450843,30.37,77207.61,41.0,-0.35345,0.00019,23.94544]
[1776452450978,30.37,77207.61,41.0,-0.35345,0.00019,23.94544]
[1776452450993,30.37,77207.61,41.0,-0.35345,0.00019,23.94544]
[1776452451214,30.37,77210.86,41.0,-0.35284,0.00019,23.93149]
[1776452453861,30.37,77212.63,41.0,-0.35249,0.00019,23.9236]
[1776452453899,30.37,77212.63,41.0,-0.35249,0.00019,23.9236]
[1776452454238,30.37,77224.46,41.0,-0.35024,0.00019,23.87199]
[1776452455407,30.37,77231.93,41.0,-0.34883,0.00019,23.83909]
[1776452456339,30.37,77231.93,41.0,-0.34883,0.00019,23.83909]
[1776452456821,30.37,77230.81,41.0,-0.34904,0.00019,23.84385]
[1776452456892,30.37,77230.81,41.0,-0.34904,0.00019,23.84385]
[1776452461292,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452461892,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452462024,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452462087,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452462153,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452462388,30.36,77220.36,41.0,-0.351,0.00019,23.88941]
[1776452462321,30.36,77215.81,41.0,-0.35186,0.00019,23.90911]
[1776452463308,30.36,77200.64,41.0,-0.35474,0.00019,23.97433]
[1776452464199,30.36,77200.64,41.0,-0.35474,0.00019,23.97433]
[1776452467467,30.36,77200.01,41.0,-0.35486,0.00019,23.97683]
[1776452468342,30.36,77209.51,41.0,-0.35304,0.00019,23.93602]
[1776452472534,30.36,77212.65,41.0,-0.35244,0.00019,23.9223]
[1776452472553,30.36,77212.65,41.0,-0.35244,0.00019,23.9223]
[1776452473098,30.36,77212.65,41.0,-0.35244,0.00019,23.9223]
[1776452473498,30.36,77207.29,41.0,-0.35346,0.00019,23.94535]
[1776452475546,30.36,77218.2,41.0,-0.35138,0.00019,23.89807]
[1776452475562,30.36,77218.2,41.0,-0.35138,0.00019,23.89807]
[1776452476075,30.36,77218.2,41.0,-0.35138,0.00019,23.89807]
[1776452476134,30.36,77218.2,41.0,-0.35138,0.00019,23.89807]
[1776452478097,30.36,77220.26,41.0,-0.35099,0.00019,23.88901]
[1776452481435,30.35,77229.86,41.0,-0.34916,0.00019,23.84667]
[1776452482631,30.35,77230.06,41.0,-0.34912,0.00019,23.84575]
[1776452486115,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486353,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486355,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486371,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486379,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486428,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486548,30.35,77222.48,41.0,-0.35055,0.00019,23.87899]
[1776452486470,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452486855,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452486959,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452487052,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452487154,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452487363,30.35,77227.11,41.0,-0.34967,0.00019,23.85861]
[1776452487477,30.35,77237.94,41.0,-0.34762,0.00019,23.81052]
[1776452487544,30.35,77237.94,41.0,-0.34762,0.00019,23.81052]
[1776452488787,30.35,77241.1,41.0,-0.34702,0.00019,23.79631]
[1776452489319,30.35,77241.1,41.0,-0.34702,0.00019,23.79631]
[1776452489840,30.35,77240.17,41.0,-0.34719,0.00019,23.80042]
[1776452490510,30.35,77241.37,41.0,-0.34697,0.00019,23.79502]
[1776452492491,30.35,77241.37,41.0,-0.34695,0.00019,23.79126]
[1776452492595,30.35,77242.17,41.0,-0.3468,0.00019,23.78767]
[1776452493974,30.35,77245.64,41.0,-0.34614,0.00019,23.77202]
[1776452496597,30.35,77239.83,41.0,-0.34723,0.00019,23.79806]
[1776452497622,30.35,77238.81,41.0,-0.34743,0.00019,23.8026]
[1776452498092,30.35,77238.81,41.0,-0.34743,0.00019,23.8026]
[1776452501575,30.35,77247.61,41.0,-0.34576,0.00019,23.76293]
[1776452506610,30.35,77248.26,41.0,-0.34564,0.00019,23.75998]
[1776452508109,30.35,77248.26,41.0,-0.34564,0.00019,23.75998]
[1776452509967,30.35,77249.85,41.0,-0.34534,0.00019,23.7528]
[1776452511526,30.35,77257.39,41.0,-0.34392,0.00019,23.71855]
[1776452511879,30.35,77257.39,41.0,-0.34392,0.00019,23.71855]
[1776452512108,30.35,77257.39,41.0,-0.34392,0.00019,23.71855]
[1776452512652,30.35,77269.31,41.0,-0.34168,0.00019,23.66384]
[1776452515235,30.35,77276.42,41.0,-0.34035,0.00019,23.63098]
[1776452516440,30.35,77276.42,41.0,-0.34035,0.00019,23.63098]
[1776452516506,30.35,77278.3,41.0,-0.34001,0.00019,23.62231]
[1776452517700,30.35,77278.06,41.0,-0.34005,0.00019,23.62352]
[1776452518099,30.35,77278.06,41.0,-0.34005,0.00019,23.62352]
[1776452518399,30.35,77278.06,41.0,-0.34005,0.00019,23.62352]
[1776452518684,30.35,77280.26,41.0,-0.33965,0.00019,23.61332]
[1776452518996,30.35,77280.26,41.0,-0.33965,0.00019,23.61332]
[1776452519059,30.35,77280.26,41.0,-0.33965,0.00019,23.61332]
[1776452519527,30.35,77280.26,41.0,-0.33965,0.00019,23.61332]
[1776452519064,30.35,77288.97,41.0,-0.33801,0.00019,23.57224]
[1776452520130,30.35,77288.97,41.0,-0.33801,0.00019,23.57224]
[1776452520706,30.35,77290.53,41.0,-0.33772,0.00019,23.5648]
[1776452520850,30.35,77290.53,41.0,-0.33772,0.00019,23.5648]
[1776452520901,30.35,77290.53,41.0,-0.33772,0.00019,23.5648]
[1776452521032,30.35,77290.53,41.0,-0.33772,0.00019,23.5648]
[1776452521676,30.35,77292.06,41.0,-0.33743,0.00019,23.5575]
[1776452522832,30.35,77292.44,41.0,-0.33736,0.00019,23.55565]
[1776452524101,30.35,77293.95,41.0,-0.33708,0.00019,23.54842]
[1776452526509,30.35,77293.36,41.0,-0.33718,0.00019,23.55114]
[1776452527440,30.35,77293.19,41.0,-0.33721,0.00019,23.55189]
[1776452532215,30.35,77293.28,41.0,-0.33719,0.00019,23.5512]
[1776452533128,30.35,77294.1,41.0,-0.33703,0.00019,23.54724]
[1776452534348,30.35,77291.39,41.0,-0.33753,0.00019,23.56006]
[1776452534544,30.35,77291.39,41.0,-0.33753,0.00019,23.56006]
[1776452534571,30.34,77284.74,41.0,-0.33878,0.00019,23.59142]
[1776452535351,30.34,77284.74,41.0,-0.33878,0.00019,23.59142]
[1776452535448,30.34,77284.74,41.0,-0.33878,0.00019,23.59142]
[1776452535475,30.34,77275.47,41.0,-0.34051,0.00019,23.63476]
[1776452536792,30.34,77269.41,41.0,-0.34165,0.00019,23.66298]
[1776452537232,30.34,77269.41,41.0,-0.34165,0.00019,23.66298]
[1776452539834,30.35,77261.75,41.0,-0.34309,0.00019,23.69841]
[1776452542875,30.35,77272.64,41.0,-0.34105,0.00019,23.64825]
[1776452545571,30.35,77275.83,41.0,-0.34046,0.00019,23.63356]
[1776452546461,30.35,77275.83,41.0,-0.34046,0.00019,23.63356]
[1776452546531,30.35,77275.83,41.0,-0.34046,0.00019,23.63356]
[1776452546499,30.35,77275.86,41.0,-0.34046,0.00019,23.6335]
[1776452547132,30.35,77284.09,41.0,-0.33892,0.00019,23.59502]
[1776452548402,30.35,77284.09,41.0,-0.33892,0.00019,23.59502]
[1776452548433,30.35,77284.09,41.0,-0.33892,0.00019,23.59502]
[1776452549047,30.35,77288.66,41.0,-0.33807,0.00019,23.57357]
[1776452550206,30.35,77290.12,41.0,-0.33779,0.00019,23.56659]
[1776452550221,30.35,77290.12,41.0,-0.33779,0.00019,23.56659]
[1776452550247,30.35,77290.12,41.0,-0.33779,0.00019,23.56659]
[1776452550459,30.35,77290.12,41.0,-0.33779,0.00019,23.56659]
[1776452550505,30.35,77290.21,41.0,-0.33777,0.00019,23.56609]
[1776452550932,30.35,77282.01,41.0,-0.33931,0.00019,23.60488]
[1776452551939,30.35,77274.05,41.0,-0.34078,0.00019,23.63843]
[1776452553786,30.35,77273.57,41.0,-0.34088,0.00019,23.64074]
[1776452555776,30.35,77273.52,41.0,-0.34089,0.00019,23.64111]
[1776452560680,30.35,77273.52,41.0,-0.34089,0.00019,23.64118]
[1776452565164,30.36,77273.91,41.0,-0.34084,0.00019,23.63987]
[1776452565335,30.36,77273.91,41.0,-0.34084,0.00019,23.63987]
[1776452566561,30.36,77275.82,41.0,-0.34049,0.00019,23.63114]
[1776452566570,30.36,77275.82,41.0,-0.34049,0.00019,23.63114]
[1776452566619,30.36,77280.26,41.0,-0.33966,0.00019,23.61049]
[1776452567044,30.36,77287.8,41.0,-0.33825,0.00019,23.57515]
[1776452568821,30.36,77292.74,41.0,-0.33734,0.00019,23.55188]
[1776452573230,30.36,77289.11,41.0,-0.33803,0.00019,23.56959]
[1776452573282,30.36,77289.11,41.0,-0.33803,0.00019,23.56959]
[1776452573456,30.37,77284.51,41.0,-0.3389,0.00019,23.59138]
[1776452574282,30.37,77284.51,41.0,-0.3389,0.00019,23.59138]
[1776452574375,30.37,77274.14,41.0,-0.34084,0.00019,23.63997]
[1776452577155,30.37,77267.96,41.0,-0.34201,0.00019,23.66872]
[1776452577533,30.37,77267.96,41.0,-0.34201,0.00019,23.66872]
[1776452581142,30.37,77259.26,41.0,-0.34365,0.00019,23.70886]
[1776452585343,30.37,77255.51,41.0,-0.34435,0.00019,23.72599]
[1776452591219,30.37,77251.21,41.0,-0.34516,0.00019,23.74552]
[1776452596253,30.37,77248.14,41.0,-0.34574,0.00019,23.75941]
[1776452597755,30.37,77245.93,41.0,-0.34616,0.00019,23.76936]
[1776452598114,30.37,77245.93,41.0,-0.34616,0.00019,23.76936]
[1776452598254,30.37,77245.93,41.0,-0.34616,0.00019,23.76936]
[1776452598268,30.37,77236.88,41.0,-0.34787,0.00019,23.80985]
[1776452599209,30.37,77236.88,41.0,-0.34787,0.00019,23.80985]
[1776452600095,30.37,77231.07,41.0,-0.34896,0.00019,23.83558]
[1776452600287,30.37,77239.7,41.0,-0.34733,0.00019,23.79718]
[1776452605317,30.37,77237.38,41.0,-0.34776,0.00019,23.80736]
[1776452609345,30.37,77229.39,41.0,-0.34926,0.00019,23.8426]
[1776452613512,30.36,77226.61,41.0,-0.34976,0.00019,23.85092]
[1776452616394,30.36,77234.27,41.0,-0.3483,0.00019,23.81678]
[1776452617345,30.36,77234.27,41.0,-0.3483,0.00019,23.81678]
[1776452622396,30.36,77240.59,41.0,-0.3471,0.00019,23.78836]
[1776452624449,30.36,77232.89,41.0,-0.34855,0.00019,23.82253]
[1776452629485,30.35,77231.69,41.0,-0.34876,0.00019,23.82754]
[1776452630833,30.35,77230.47,41.0,-0.34899,0.00019,23.83287]
[1776452634573,30.35,77225.24,41.0,-0.34997,0.00019,23.85568]
[1776452634798,30.35,77225.86,41.0,-0.34985,0.00019,23.85286]
[1776452640564,30.35,77224.42,41.0,-0.3501,0.00019,23.85865]
[1776452642507,30.35,77224.59,41.0,-0.35007,0.00019,23.85781]
[1776452642558,30.35,77224.59,41.0,-0.35007,0.00019,23.85781]
[1776452642586,30.34,77214.14,41.0,-0.35204,0.00019,23.90332]
[1776452644599,30.34,77203.62,41.0,-0.35404,0.00019,23.94847]
[1776452647483,30.34,77204.59,41.0,-0.35385,0.00019,23.94411]
[1776452651833,30.34,77199.43,41.0,-0.3548,0.00019,23.96557]
[1776452651855,30.34,77199.43,41.0,-0.3548,0.00019,23.96557]
[1776452651863,30.34,77199.43,41.0,-0.3548,0.00019,23.96557]
[1776452651966,30.34,77199.43,41.0,-0.3548,0.00019,23.96557]
[1776452652869,30.33,77196.58,41.0,-0.35534,0.00019,23.97755]
[1776452654479,30.33,77195.4,41.0,-0.35557,0.00019,23.98257]
[1776452658273,30.33,77195.47,41.0,-0.35555,0.00019,23.98226]
[1776452658412,30.33,77195.47,41.0,-0.35555,0.00019,23.98226]
[1776452658414,30.33,77195.47,41.0,-0.35555,0.00019,23.98226]
[1776452658511,30.33,77195.47,41.0,-0.35555,0.00019,23.98226]
[1776452659144,30.33,77195.36,41.0,-0.35557,0.00019,23.98273]
[1776452660443,30.33,77191.87,41.0,-0.35624,0.00019,23.99748]
[1776452660574,30.33,77191.87,41.0,-0.35624,0.00019,23.99748]
[1776452660682,30.33,77187.36,41.0,-0.3571,0.00019,24.01643]
[1776452660703,30.33,77187.36,41.0,-0.3571,0.00019,24.01643]
[1776452661764,30.33,77190.52,41.0,-0.3565,0.00019,24.00315]
[1776452663492,30.33,77195.49,41.0,-0.35555,0.00019,23.98211]
[1776452663517,30.33,77195.49,41.0,-0.35555,0.00019,23.98211]
[1776452663546,30.33,77198.0,41.0,-0.35507,0.00019,23.97146]
[1776452664243,30.33,77198.0,41.0,-0.35507,0.00019,23.97146]
[1776452668966,30.33,77203.74,41.0,-0.35395,0.00019,23.94638]
[1776452669573,30.33,77203.74,41.0,-0.35395,0.00019,23.94638]
[1776452669674,30.32,77200.82,41.0,-0.35449,0.00019,23.95858]
[1776452671960,30.33,77198.32,41.0,-0.35497,0.00019,23.96925]
[1776452673510,30.33,77198.69,41.0,-0.35488,0.00019,23.96399]
[1776452674175,30.33,77193.6,41.0,-0.35586,0.00019,23.98561]
[1776452674204,30.33,77193.6,41.0,-0.35586,0.00019,23.98561]
[1776452674575,30.33,77193.6,41.0,-0.35586,0.00019,23.98561]
[1776452677151,30.33,77190.53,41.0,-0.35644,0.00019,23.99854]
[1776452679572,30.32,77190.07,41.0,-0.35653,0.00019,24.00045]
[1776452679592,30.32,77190.07,41.0,-0.35653,0.00019,24.00045]
[1776452681805,30.32,77185.72,41.0,-0.35736,0.00019,24.01867]
[1776452683785,30.32,77180.87,41.0,-0.35828,0.00019,24.03886]
[1776452684667,30.32,77180.87,41.0,-0.35828,0.00019,24.03886]
[1776452687070,30.32,77181.36,41.0,-0.35818,0.00019,24.03671]
[1776452688032,30.32,77181.63,41.0,-0.35813,0.00019,24.03554]
[1776452689481,30.32,77181.71,41.0,-0.35811,0.00019,24.03518]
[1776452689695,30.32,77181.71,41.0,-0.35811,0.00019,24.03518]
[1776452691360,30.32,77177.99,41.0,-0.35882,0.00019,24.05056]
[1776452691708,30.32,77176.54,41.0,-0.3591,0.00019,24.05652]
[1776452692152,30.32,77176.54,41.0,-0.3591,0.00019,24.05652]
[1776452692579,30.32,77176.54,41.0,-0.3591,0.00019,24.05652]
[1776452693203,30.32,77174.99,41.0,-0.35939,0.00019,24.06288]
[1776452693553,30.32,77174.99,41.0,-0.35939,0.00019,24.06288]
[1776452694487,30.32,77174.82,41.0,-0.35942,0.00019,24.06353]
[1776452696389,30.32,77173.54,41.0,-0.35966,0.00019,24.06869]
[1776452700089,30.32,77169.55,41.0,-0.36042,0.00019,24.08486]
[1776452700959,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452700994,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452701216,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452701360,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452701440,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452701585,30.32,77167.34,41.0,-0.36084,0.00019,24.09383]
[1776452701686,30.31,77167.3,41.0,-0.36084,0.00019,24.09392]
[1776452701772,30.31,77167.3,41.0,-0.36084,0.00019,24.09392]
[1776452701932,30.31,77167.3,41.0,-0.36084,0.00019,24.09392]
[1776452702028,30.31,77167.3,41.0,-0.36084,0.00019,24.09392]
[1776452702425,30.31,77167.3,41.0,-0.36084,0.00019,24.09392]
[1776452702478,30.32,77146.42,41.0,-0.36486,0.00019,24.17811]
[1776452702744,30.32,77146.42,41.0,-0.36486,0.00019,24.17811]
[1776452702795,30.32,77146.42,41.0,-0.36486,0.00019,24.17811]
[1776452703637,30.32,77142.4,41.0,-0.36564,0.00019,24.19403]
[1776452704611,30.32,77142.4,41.0,-0.36564,0.00019,24.19403]
[1776452706728,30.32,77141.55,41.0,-0.3658,0.00019,24.19738]
[1776452709287,30.32,77140.92,41.0,-0.36592,0.00019,24.19985]
[1776452709322,30.32,77140.92,41.0,-0.36592,0.00019,24.19985]
[1776452709484,30.32,77140.92,41.0,-0.36592,0.00019,24.19985]
[1776452709580,30.32,77140.92,41.0,-0.36592,0.00019,24.19985]
[1776452709744,30.31,77141.14,41.0,-0.36588,0.00019,24.19897]
[1776452709822,30.31,77141.14,41.0,-0.36588,0.00019,24.19897]
[1776452709975,30.31,77141.14,41.0,-0.36588,0.00019,24.19897]
[1776452710684,30.31,77141.14,41.0,-0.36588,0.00019,24.19897]
[1776452710708,30.31,77131.89,41.0,-0.36767,0.00019,24.23517]
[1776452716390,30.31,77125.57,41.0,-0.36888,0.00019,24.25944]
[1776452717157,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717231,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717242,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717285,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717298,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717447,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717543,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717652,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717768,30.31,77124.93,41.0,-0.369,0.00019,24.26186]
[1776452717628,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452717990,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452717995,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718062,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718378,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718427,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718577,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718784,30.31,77118.21,41.0,-0.3703,0.00019,24.28754]
[1776452718675,30.31,77084.82,41.0,-0.37679,0.00019,24.41153]
[1776452719152,30.31,77084.82,41.0,-0.37679,0.00019,24.41153]
[1776452719468,30.31,77084.82,41.0,-0.37679,0.00019,24.41153]
[1776452719514,30.31,77080.75,41.0,-0.37758,0.0002,24.42612]
[1776452720007,30.31,77080.75,41.0,-0.37758,0.0002,24.42612]
[1776452720327,30.31,77080.75,41.0,-0.37758,0.0002,24.42612]
[1776452720506,30.31,77080.24,41.0,-0.37768,0.0002,24.42791]
[1776452720930,30.31,77080.24,41.0,-0.37768,0.0002,24.42791]
[1776452721334,30.31,77080.24,41.0,-0.37768,0.0002,24.42791]
[1776452721427,30.31,77080.24,41.0,-0.37768,0.0002,24.42791]
[1776452721531,30.31,77080.24,41.0,-0.37768,0.0002,24.42791]
[1776452721804,30.31,77075.14,41.0,-0.37867,0.0002,24.44622]
[1776452721900,30.31,77075.14,41.0,-0.37867,0.0002,24.44622]
[1776452721968,30.31,77075.14,41.0,-0.37867,0.0002,24.44622]
[1776452722656,30.31,77075.14,41.0,-0.37867,0.0002,24.44622]
[1776452722716,30.31,77067.63,41.0,-0.38014,0.0002,24.47285]
[1776452723609,30.31,77067.63,41.0,-0.38014,0.0002,24.47285]
[1776452723687,30.31,77060.0,41.0,-0.38164,0.0002,24.49955]
[1776452724173,30.31,77060.0,41.0,-0.38164,0.0002,24.49955]
[1776452724183,30.31,77060.0,41.0,-0.38164,0.0002,24.49955]
[1776452724223,30.31,77060.0,41.0,-0.38164,0.0002,24.49955]
[1776452724427,30.31,77060.0,41.0,-0.38164,0.0002,24.49955]
[1776452725233,30.31,77062.89,41.0,-0.38108,0.0002,24.48952]
[1776452725274,30.31,77072.25,41.0,-0.37925,0.0002,24.45666]
[1776452727814,30.32,77074.51,41.0,-0.37881,0.0002,24.44876]
[1776452727816,30.32,77074.51,41.0,-0.37881,0.0002,24.44876]
[1776452728207,30.32,77074.35,41.0,-0.37885,0.0002,24.44938]
[1776452729180,30.32,77074.35,41.0,-0.37885,0.0002,24.44938]
[1776452729258,30.32,77074.35,41.0,-0.37885,0.0002,24.44938]
[1776452729305,30.32,77074.35,41.0,-0.37885,0.0002,24.44938]
[1776452730193,30.32,77074.74,41.0,-0.37877,0.0002,24.44804]
[1776452731878,30.32,77080.02,41.0,-0.37772,0.0002,24.42545]
[1776452733005,30.31,77079.11,41.0,-0.3779,0.0002,24.42867]
[1776452737703,30.32,77078.96,41.0,-0.37794,0.0002,24.42938]
[1776452737739,30.32,77078.96,41.0,-0.37794,0.0002,24.42938]
[1776452737743,30.32,77078.96,41.0,-0.37794,0.0002,24.42938]
[1776452737947,30.32,77079.85,41.0,-0.37776,0.0002,24.42623]
[1776452738102,30.32,77079.85,41.0,-0.37776,0.0002,24.42623]
[1776452738929,30.32,77084.95,41.0,-0.37677,0.00019,24.40782]
[1776452739285,30.32,77091.63,41.0,-0.37546,0.00019,24.38344]
[1776452739842,30.32,77091.63,41.0,-0.37546,0.00019,24.38344]
[1776452741141,30.31,77094.63,41.0,-0.37487,0.00019,24.37236]
[1776452741272,30.31,77094.63,41.0,-0.37487,0.00019,24.37236]
[1776452741378,30.31,77094.63,41.0,-0.37487,0.00019,24.37236]
[1776452741443,30.31,77097.95,41.0,-0.37422,0.00019,24.36006]
[1776452742064,30.31,77097.95,41.0,-0.37422,0.00019,24.36006]
[1776452742306,30.31,77109.35,41.0,-0.372,0.00019,24.31746]
[1776452743240,30.31,77109.35,41.0,-0.372,0.00019,24.31746]
[1776452743351,30.31,77109.35,41.0,-0.372,0.00019,24.31746]
[1776452743520,30.31,77109.35,41.0,-0.372,0.00019,24.31746]
[1776452744324,30.31,77107.22,41.0,-0.37241,0.00019,24.32535]
[1776452744571,30.31,77107.22,41.0,-0.37241,0.00019,24.32535]
[1776452744741,30.31,77107.22,41.0,-0.37241,0.00019,24.32535]
[1776452744870,30.31,77103.2,41.0,-0.37319,0.00019,24.34027]
[1776452745261,30.31,77103.2,41.0,-0.37319,0.00019,24.34027]
[1776452745326,30.31,77093.93,41.0,-0.37499,0.00019,24.37455]
[1776452746159,30.31,77093.93,41.0,-0.37499,0.00019,24.37455]
[1776452746334,30.31,77087.32,41.0,-0.37628,0.00019,24.39867]
[1776452751697,30.31,77092.14,41.0,-0.37533,0.00019,24.38098]
[1776452751707,30.31,77092.14,41.0,-0.37533,0.00019,24.38098]
[1776452751771,30.31,77093.16,41.0,-0.37513,0.00019,24.37721]
[1776452754796,30.3,77097.92,41.0,-0.37419,0.00019,24.3593]
[1776452756675,30.3,77102.09,41.0,-0.37337,0.00019,24.34371]
[1776452758307,30.3,77102.72,41.0,-0.37324,0.00019,24.34114]
[1776452758459,30.3,77102.72,41.0,-0.37324,0.00019,24.34114]
[1776452758506,30.3,77102.72,41.0,-0.37324,0.00019,24.34114]
[1776452759683,30.3,77102.43,41.0,-0.37329,0.00019,24.3421]
[1776452760768,30.29,77104.16,41.0,-0.37295,0.00019,24.33554]
[1776452760807,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452760880,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452760920,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452760994,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452761016,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452761038,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452761590,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452761736,30.29,77104.54,41.0,-0.37287,0.00019,24.33401]
[1776452761683,30.29,77101.91,41.0,-0.37338,0.00019,24.34381]
[1776452762601,30.29,77101.91,41.0,-0.37338,0.00019,24.34381]
[1776452762686,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763383,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763416,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763551,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763578,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763654,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763704,30.29,77099.51,41.0,-0.37384,0.00019,24.35268]
[1776452763755,30.29,77100.72,41.0,-0.3736,0.00019,24.34807]
[1776452764295,30.29,77100.72,41.0,-0.3736,0.00019,24.34807]
[1776452766300,30.29,77091.88,41.0,-0.37532,0.00019,24.38066]
[1776452768581,30.29,77091.58,41.0,-0.37538,0.00019,24.38171]
[1776452768603,30.29,77091.58,41.0,-0.37538,0.00019,24.38171]
[1776452768607,30.29,77091.58,41.0,-0.37538,0.00019,24.38171]
[1776452768643,30.29,77091.58,41.0,-0.37538,0.00019,24.38171]
[1776452768744,30.29,77091.58,41.0,-0.37538,0.00019,24.38171]
[1776452769495,30.29,77082.14,41.0,-0.37722,0.0002,24.41607]
[1776452771281,30.29,77076.26,41.0,-0.37837,0.0002,24.43723]
[1776452774997,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452775100,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452775276,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452775587,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452775680,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452775736,30.29,77078.08,41.0,-0.37803,0.0002,24.43091]
[1776452776543,30.29,77087.54,41.0,-0.37618,0.00019,24.39674]
[1776452779071,30.29,77091.56,41.0,-0.37539,0.00019,24.38195]
[1776452779115,30.29,77091.56,41.0,-0.37539,0.00019,24.38195]
[1776452779592,30.29,77091.56,41.0,-0.37539,0.00019,24.38195]
[1776452780934,30.29,77085.97,41.0,-0.37648,0.0002,24.40225]
[1776452781258,30.29,77085.97,41.0,-0.37648,0.0002,24.40225]
[1776452781331,30.29,77085.97,41.0,-0.37648,0.0002,24.40225]
[1776452781951,30.29,77081.38,41.0,-0.37737,0.0002,24.4188]
[1776452781987,30.29,77081.38,41.0,-0.37737,0.0002,24.4188]
[1776452783823,30.29,77076.21,41.0,-0.37838,0.0002,24.43739]
[1776452785353,30.29,77076.49,41.0,-0.37833,0.0002,24.43644]
[1776452785966,30.29,77076.57,41.0,-0.37832,0.0002,24.43619]
[1776452785986,30.29,77076.57,41.0,-0.37832,0.0002,24.43619]
[1776452791649,30.3,77080.76,41.0,-0.37749,0.0002,24.41773]
[1776452793690,30.3,77081.39,41.0,-0.37737,0.0002,24.4155]
[1776452793711,30.3,77081.39,41.0,-0.37737,0.0002,24.4155]
[1776452793732,30.3,77081.39,41.0,-0.37737,0.0002,24.4155]
[1776452793779,30.3,77081.39,41.0,-0.37737,0.0002,24.4155]
[1776452793791,30.3,77081.39,41.0,-0.37737,0.0002,24.41553]
[1776452794670,30.29,77088.35,41.0,-0.37601,0.00019,24.39016]
[1776452797379,30.29,77093.25,41.0,-0.37504,0.00019,24.37195]
[1776452800453,30.28,77094.54,41.0,-0.37477,0.00019,24.36681]
[1776452801490,30.28,77095.5,41.0,-0.37457,0.00019,24.36314]
[1776452802491,30.28,77095.79,41.0,-0.37451,0.00019,24.36194]
[1776452803507,30.28,77096.04,41.0,-0.37446,0.00019,24.36089]
[1776452804584,30.28,77096.19,41.0,-0.37442,0.00019,24.36021]
[1776452805070,30.28,77097.64,41.0,-0.37413,0.00019,24.35473]
[1776452806263,30.27,77099.43,41.0,-0.37378,0.00019,24.34797]
[1776452806375,30.27,77099.43,41.0,-0.37378,0.00019,24.34797]
[1776452806754,30.27,77108.73,41.0,-0.37196,0.00019,24.31309]
[1776452807761,30.27,77117.1,41.0,-0.37033,0.00019,24.28127]
[1776452807916,30.27,77117.1,41.0,-0.37033,0.00019,24.28127]
[1776452808033,30.27,77117.1,41.0,-0.37033,0.00019,24.28127]
[1776452808056,30.27,77117.1,41.0,-0.37033,0.00019,24.28127]
[1776452808872,30.27,77118.87,41.0,-0.36999,0.00019,24.27444]
[1776452808947,30.27,77118.87,41.0,-0.36999,0.00019,24.27444]
[1776452809652,30.27,77118.87,41.0,-0.36999,0.00019,24.27444]
[1776452809776,30.27,77126.89,41.0,-0.36843,0.00019,24.24351]
[1776452814811,30.27,77134.92,41.0,-0.36687,0.00019,24.21204]
[1776452820405,30.27,77134.62,41.0,-0.36692,0.00019,24.21311]
[1776452820645,30.27,77134.62,41.0,-0.36692,0.00019,24.21311]
[1776452820878,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821105,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821146,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821303,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821339,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821455,30.27,77131.62,41.0,-0.3675,0.00019,24.22477]
[1776452821557,30.27,77142.58,41.0,-0.36538,0.00019,24.18169]
[1776452822311,30.27,77142.58,41.0,-0.36538,0.00019,24.18169]
[1776452822408,30.27,77161.06,41.0,-0.36182,0.00019,24.10756]
[1776452823621,30.27,77161.06,41.0,-0.36182,0.00019,24.10756]
[1776452823824,30.27,77161.06,41.0,-0.36182,0.00019,24.10756]
[1776452823802,30.27,77170.23,41.0,-0.36006,0.00019,24.07011]
[1776452823872,30.27,77170.23,41.0,-0.36006,0.00019,24.07011]
[1776452823981,30.27,77170.23,41.0,-0.36006,0.00019,24.07011]
[1776452824029,30.27,77170.23,41.0,-0.36006,0.00019,24.07011]
[1776452824450,30.27,77176.71,41.0,-0.35881,0.00019,24.0434]
[1776452829011,30.27,77183.48,41.0,-0.35753,0.00019,24.01557]
[1776452830274,30.27,77183.48,41.0,-0.35753,0.00019,24.01557]
[1776452830399,30.27,77183.48,41.0,-0.35753,0.00019,24.01557]
[1776452832142,30.27,77188.75,41.0,-0.35653,0.00019,23.99363]
[1776452832872,30.27,77188.75,41.0,-0.35653,0.00019,23.99363]
[1776452832883,30.27,77192.75,41.0,-0.35577,0.00019,23.9767]
[1776452836270,30.28,77185.98,41.0,-0.35707,0.00019,24.00554]
[1776452838689,30.28,77185.52,41.0,-0.35717,0.00019,24.00771]
[1776452838756,30.28,77185.52,41.0,-0.35717,0.00019,24.00771]
[1776452839041,30.28,77185.15,41.0,-0.35725,0.00019,24.0095]
[1776452839370,30.28,77185.15,41.0,-0.35725,0.00019,24.0095]
[1776452839515,30.28,77185.15,41.0,-0.35725,0.00019,24.0095]
[1776452840147,30.28,77188.95,41.0,-0.35653,0.00019,23.99349]
[1776452840214,30.28,77188.95,41.0,-0.35653,0.00019,23.99349]
[1776452842429,30.28,77194.24,41.0,-0.35551,0.00019,23.97109]
[1776452842474,30.28,77194.24,41.0,-0.35551,0.00019,23.97109]
[1776452843351,30.28,77193.67,41.0,-0.35562,0.00019,23.97352]
[1776452843444,30.28,77193.67,41.0,-0.35562,0.00019,23.97352]
[1776452843848,30.28,77193.67,41.0,-0.35562,0.00019,23.97352]
[1776452843874,30.28,77193.67,41.0,-0.35562,0.00019,23.97352]
[1776452844562,30.28,77189.96,41.0,-0.35633,0.00019,23.98923]
[1776452847557,30.28,77194.42,41.0,-0.35548,0.00019,23.97032]
[1776452847600,30.28,77194.42,41.0,-0.35548,0.00019,23.97032]
[1776452847662,30.28,77194.42,41.0,-0.35548,0.00019,23.97032]
[1776452847799,30.28,77194.42,41.0,-0.35548,0.00019,23.97032]
[1776452848047,30.28,77185.77,41.0,-0.35713,0.00019,24.00687]
[1776452850431,30.28,77182.27,41.0,-0.35781,0.00019,24.02167]
[1776452850788,30.28,77182.27,41.0,-0.35781,0.00019,24.02167]
[1776452853021,30.29,77189.95,41.0,-0.35633,0.00019,23.98591]
[1776452855322,30.28,77190.17,41.0,-0.35629,0.00019,23.98496]
[1776452857865,30.28,77190.69,41.0,-0.35619,0.00019,23.98275]
[1776452858458,30.28,77188.39,41.0,-0.35663,0.00019,23.99245]
[1776452859625,30.28,77187.35,41.0,-0.35683,0.00019,23.99681]
[1776452861401,30.28,77179.38,41.0,-0.35835,0.00019,24.03016]
[1776452862390,30.29,77174.22,41.0,-0.35935,0.00019,24.05178]
[1776452862784,30.29,77174.22,41.0,-0.35935,0.00019,24.05178]
[1776452862881,30.29,77174.22,41.0,-0.35935,0.00019,24.05178]
[1776452862864,30.29,77173.42,41.0,-0.35951,0.00019,24.05517]
[1776452862908,30.29,77173.42,41.0,-0.35951,0.00019,24.05517]
[1776452862993,30.29,77173.42,41.0,-0.35951,0.00019,24.05517]
[1776452863258,30.29,77165.24,41.0,-0.36108,0.00019,24.08886]
[1776452865893,30.29,77161.75,41.0,-0.36176,0.00019,24.10315]
[1776452866585,30.29,77158.24,41.0,-0.36243,0.00019,24.11743]
[1776452867829,30.29,77157.3,41.0,-0.36262,0.00019,24.12128]
[1776452867839,30.29,77157.3,41.0,-0.36262,0.00019,24.12128]
[1776452867964,30.29,77156.11,41.0,-0.36285,0.00019,24.12612]
[1776452873224,30.29,77143.45,41.0,-0.36529,0.00019,24.17679]
[1776452876815,30.29,77142.84,41.0,-0.36541,0.00019,24.1792]
[1776452876247,30.29,77151.23,41.0,-0.36379,0.00019,24.14578]
[1776452881280,30.29,77153.18,41.0,-0.36342,0.00019,24.13806]
[1776452884870,30.29,77152.45,41.0,-0.36356,0.00019,24.14102]
[1776452889279,30.29,77148.46,41.0,-0.36433,0.00019,24.157]
[1776452891015,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891064,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891073,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891085,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891200,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891252,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891273,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891285,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891479,30.29,77152.07,41.0,-0.36364,0.00019,24.14257]
[1776452891554,30.29,77133.83,41.0,-0.36716,0.00019,24.21475]
[1776452892105,30.29,77133.83,41.0,-0.36716,0.00019,24.21475]
[1776452892526,30.29,77133.83,41.0,-0.36716,0.00019,24.21475]
[1776452892870,30.29,77133.83,41.0,-0.36716,0.00019,24.21475]
[1776452892872,30.29,77106.81,41.0,-0.37239,0.00019,24.31815]
[1776452893082,30.29,77106.81,41.0,-0.37239,0.00019,24.31815]
[1776452893518,30.29,77106.81,41.0,-0.37239,0.00019,24.31815]
[1776452893539,30.29,77111.06,41.0,-0.37156,0.00019,24.30206]
[1776452894261,30.29,77111.06,41.0,-0.37156,0.00019,24.30206]
[1776452895311,30.29,77111.62,41.0,-0.37145,0.00019,24.29985]
[1776452896165,30.29,77116.11,41.0,-0.37057,0.00019,24.28273]
[1776452897939,30.29,77106.2,41.0,-0.37249,0.00019,24.31999]
[1776452897958,30.29,77106.2,41.0,-0.37249,0.00019,24.31999]
[1776452898004,30.29,77106.2,41.0,-0.37249,0.00019,24.31999]
[1776452899982,30.28,77110.69,41.0,-0.37161,0.00019,24.30291]
[1776452901687,30.28,77114.63,41.0,-0.37084,0.00019,24.2879]
[1776452903441,30.28,77125.54,41.0,-0.36871,0.00019,24.2459]
[1776452906243,30.28,77126.16,41.0,-0.36859,0.00019,24.2434]
[1776452906268,30.28,77126.16,41.0,-0.36859,0.00019,24.2434]
[1776452906410,30.28,77126.16,41.0,-0.36859,0.00019,24.2434]
[1776452911464,30.28,77130.3,41.0,-0.36778,0.00019,24.22712]
[1776452916854,30.27,77131.73,41.0,-0.36748,0.00019,24.21773]
[1776452918615,30.27,77139.06,41.0,-0.36606,0.00019,24.18895]
[1776452919071,30.27,77142.66,41.0,-0.36536,0.00019,24.17471]
[1776452919453,30.27,77142.66,41.0,-0.36536,0.00019,24.17471]
[1776452919887,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452919963,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452920039,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452920311,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452920388,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452920738,30.27,77153.18,41.0,-0.36333,0.00019,24.13273]
[1776452920801,30.27,77161.42,41.0,-0.36174,0.00019,24.09944]
[1776452920972,30.27,77161.42,41.0,-0.36174,0.00019,24.09944]
[1776452920975,30.27,77161.42,41.0,-0.36174,0.00019,24.09944]
[1776452921088,30.27,77161.42,41.0,-0.36174,0.00019,24.09944]
[1776452921567,30.27,77167.76,41.0,-0.36053,0.00019,24.07357]
[1776452923015,30.28,77168.98,41.0,-0.36029,0.00019,24.06861]
[1776452923689,30.28,77168.98,41.0,-0.36029,0.00019,24.06861]
[1776452926904,30.28,77168.88,41.0,-0.36032,0.00019,24.06918]
[1776452929136,30.28,77170.91,41.0,-0.35993,0.00019,24.06094]
[1776452929163,30.28,77170.91,41.0,-0.35993,0.00019,24.06094]
[1776452929175,30.28,77170.91,41.0,-0.35993,0.00019,24.06094]
[1776452929177,30.28,77170.91,41.0,-0.35993,0.00019,24.06094]
[1776452929716,30.28,77170.91,41.0,-0.35993,0.00019,24.06094]
[1776452930564,30.28,77174.74,41.0,-0.3592,0.00019,24.04524]
[1776452930737,30.28,77174.74,41.0,-0.3592,0.00019,24.04524]
[1776452930828,30.28,77176.09,41.0,-0.35894,0.00019,24.03958]
[1776452931559,30.28,77176.09,41.0,-0.35894,0.00019,24.03958]
[1776452933105,30.28,77171.21,41.0,-0.35989,0.00019,24.05995]
[1776452936892,30.28,77165.11,41.0,-0.36107,0.00019,24.08521]
[1776452936902,30.28,77165.11,41.0,-0.36107,0.00019,24.08521]
[1776452936917,30.28,77165.11,41.0,-0.36107,0.00019,24.08521]
[1776452936972,30.28,77164.7,41.0,-0.36115,0.00019,24.08695]
[1776452937784,30.28,77164.7,41.0,-0.36115,0.00019,24.08695]
[1776452943782,30.29,77162.69,41.0,-0.36155,0.00019,24.09545]
[1776452943857,30.29,77162.69,41.0,-0.36155,0.00019,24.09545]
[1776452943875,30.29,77162.69,41.0,-0.36155,0.00019,24.09545]
[1776452944985,30.29,77169.4,41.0,-0.36027,0.00019,24.06812]
[1776452946563,30.29,77169.29,41.0,-0.36029,0.00019,24.06864]
[1776452947312,30.29,77170.59,41.0,-0.36004,0.00019,24.06336]
[1776452947351,30.29,77170.59,41.0,-0.36004,0.00019,24.06336]
[1776452952789,30.29,77166.77,41.0,-0.36079,0.00019,24.07937]
[1776452954560,30.29,77167.07,41.0,-0.36074,0.00019,24.07819]
[1776452954612,30.29,77167.07,41.0,-0.36074,0.00019,24.07819]
[1776452959837,30.3,77166.69,41.0,-0.36082,0.00019,24.08005]
[1776452963271,30.3,77166.54,41.0,-0.36086,0.00019,24.08081]
[1776452963322,30.3,77166.54,41.0,-0.36086,0.00019,24.08081]
[1776452964283,30.3,77165.5,41.0,-0.36106,0.00019,24.08511]
[1776452969908,30.3,77164.81,41.0,-0.3612,0.00019,24.08816]
[1776452974943,30.3,77165.1,41.0,-0.36114,0.00019,24.08347]
[1776452976511,30.3,77165.1,41.0,-0.36114,0.00019,24.08347]
[1776452977429,30.3,77165.41,41.0,-0.36108,0.00019,24.08228]
[1776452979085,30.31,77164.95,41.0,-0.36117,0.00019,24.08423]
[1776452984966,30.31,77163.22,41.0,-0.36151,0.00019,24.09145]
[1776452985015,30.31,77156.3,41.0,-0.36285,0.00019,24.11951]
[1776452990049,30.31,77153.14,41.0,-0.36346,0.00019,24.13224]
[1776452991824,30.31,77153.14,41.0,-0.36346,0.00019,24.13224]
[1776452992788,30.31,77155.08,41.0,-0.36308,0.00019,24.12445]
[1776452992792,30.31,77162.36,41.0,-0.36168,0.00019,24.09504]
[1776452997149,30.31,77164.82,41.0,-0.36121,0.00019,24.08511]
[1776452999828,30.31,77165.89,41.0,-0.36101,0.00019,24.08082]
[1776453000049,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000224,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000226,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000260,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000282,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000314,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000450,30.31,77165.77,41.0,-0.36104,0.00019,24.08137]
[1776453000496,30.31,77165.54,41.0,-0.36108,0.00019,24.08231]
[1776453001770,30.31,77172.93,41.0,-0.35967,0.00019,24.05207]
[1776453003423,30.31,77174.92,41.0,-0.35929,0.00019,24.04391]
[1776453003467,30.31,77174.92,41.0,-0.35929,0.00019,24.04391]
[1776453003508,30.31,77174.92,41.0,-0.35929,0.00019,24.04391]
[1776453003760,30.31,77174.92,41.0,-0.35929,0.00019,24.04391]
[1776453004807,30.31,77175.65,41.0,-0.35915,0.00019,24.04094]
[1776453004845,30.31,77185.27,41.0,-0.3573,0.00019,24.0008]
[1776453005758,30.31,77192.0,41.0,-0.35601,0.00019,23.97237]
[1776453011212,30.31,77192.83,41.0,-0.35583,0.00019,23.96846]
[1776453014507,30.31,77193.75,41.0,-0.35565,0.00019,23.96443]
[1776453018057,30.3,77193.71,41.0,-0.35566,0.00019,23.96447]
[1776453018189,30.3,77193.85,41.0,-0.35562,0.00019,23.96377]
[1776453018449,30.3,77193.85,41.0,-0.35562,0.00019,23.96377]
[1776453018477,30.3,77193.85,41.0,-0.35562,0.00019,23.96377]
[1776453018716,30.3,77193.85,41.0,-0.35562,0.00019,23.96377]
[1776453018803,30.3,77193.85,41.0,-0.35562,0.00019,23.96377]
[1776453019333,30.3,77177.35,41.0,-0.35878,0.00019,24.03293]
[1776453021309,30.3,77173.31,41.0,-0.35956,0.00019,24.04973]
[1776453022380,30.3,77172.94,41.0,-0.35963,0.00019,24.05133]
[1776453022791,30.3,77172.94,41.0,-0.35963,0.00019,24.05133]
[1776453022817,30.3,77172.94,41.0,-0.35963,0.00019,24.05133]
[1776453022944,30.3,77172.94,41.0,-0.35963,0.00019,24.05133]
[1776453022956,30.3,77174.63,41.0,-0.35931,0.00019,24.04443]
[1776453023724,30.3,77174.63,41.0,-0.35931,0.00019,24.04443]
[1776453026381,30.31,77166.45,41.0,-0.3609,0.00019,24.07839]
[1776453027816,30.31,77166.45,41.0,-0.3609,0.00019,24.07839]
[1776453028396,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453029423,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453029691,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453029707,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453029742,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453030026,30.31,77159.05,41.0,-0.36233,0.00019,24.1086]
[1776453030734,30.31,77156.96,41.0,-0.36273,0.00019,24.11708]
[1776453030872,30.31,77156.96,41.0,-0.36273,0.00019,24.11708]
[1776453030911,30.31,77161.2,41.0,-0.36192,0.00019,24.09997]
[1776453031085,30.31,77161.2,41.0,-0.36192,0.00019,24.09997]
[1776453031416,30.31,77171.81,41.0,-0.35986,0.00019,24.05296]
[1776453033431,30.31,77179.27,41.0,-0.35844,0.00019,24.02225]
[1776453034563,30.31,77179.27,41.0,-0.35844,0.00019,24.02225]
[1776453034600,30.31,77179.27,41.0,-0.35844,0.00019,24.02225]
[1776453040480,30.31,77183.24,41.0,-0.35767,0.00019,24.00558]
[1776453045519,30.31,77179.67,41.0,-0.35835,0.00019,24.02027]
[1776453050554,30.31,77180.37,41.0,-0.35821,0.00019,24.01717]
[1776453054901,30.31,77179.99,41.0,-0.35827,0.00019,24.01864]
[1776453055003,30.31,77179.99,41.0,-0.35827,0.00019,24.01864]
[1776453055251,30.31,77179.28,41.0,-0.35841,0.00019,24.02156]
[1776453055273,30.31,77179.28,41.0,-0.35841,0.00019,24.02156]
[1776453055590,30.31,77173.7,41.0,-0.35948,0.00019,24.04469]
[1776453056347,30.31,77173.7,41.0,-0.35948,0.00019,24.04469]
[1776453056597,30.31,77166.2,41.0,-0.36092,0.00019,24.07556]
[1776453057580,30.31,77166.2,41.0,-0.36092,0.00019,24.07556]
[1776453059964,30.31,77165.79,41.0,-0.36101,0.00019,24.07738]
[1776453060300,30.31,77162.03,41.0,-0.36173,0.00019,24.09283]
[1776453060627,30.31,77154.7,41.0,-0.36315,0.00019,24.12245]
[1776453061576,30.31,77154.7,41.0,-0.36315,0.00019,24.12245]
[1776453065767,30.31,77155.49,41.0,-0.363,0.00019,24.1194]
[1776453066018,30.31,77155.49,41.0,-0.363,0.00019,24.1194]
[1776453066422,30.31,77154.02,41.0,-0.36328,0.00019,24.12538]
[1776453066668,30.31,77144.8,41.0,-0.36506,0.00019,24.16217]
[1776453067425,30.31,77144.8,41.0,-0.36506,0.00019,24.16217]
[1776453068683,30.31,77152.39,41.0,-0.3636,0.00019,24.13192]
[1776453069368,30.31,77152.39,41.0,-0.3636,0.00019,24.13192]
[1776453069374,30.31,77152.39,41.0,-0.3636,0.00019,24.13192]
[1776453072443,30.31,77159.49,41.0,-0.36224,0.00019,24.10342]
[1776453073519,30.31,77159.49,41.0,-0.36224,0.00019,24.10346]
[1776453073768,30.31,77159.49,41.0,-0.36224,0.00019,24.10346]
[1776453073900,30.31,77159.49,41.0,-0.36224,0.00019,24.10346]
[1776453073996,30.31,77152.54,41.0,-0.36358,0.00019,24.13151]
[1776453079760,30.31,77154.14,41.0,-0.36327,0.00019,24.12516]
[1776453083567,30.31,77153.66,41.0,-0.36337,0.00019,24.12713]
[1776453084457,30.32,77159.58,41.0,-0.36223,0.00019,24.1033]
[1776453084520,30.32,77159.58,41.0,-0.36223,0.00019,24.1033]
[1776453084640,30.32,77159.58,41.0,-0.36223,0.00019,24.1033]
[1776453084877,30.32,77165.75,41.0,-0.36104,0.00019,24.07822]
[1776453087821,30.32,77169.27,41.0,-0.36037,0.00019,24.06387]
[1776453093862,30.32,77171.89,41.0,-0.35986,0.00019,24.04973]
[1776453094198,30.32,77171.89,41.0,-0.35986,0.00019,24.04973]
[1776453095065,30.32,77171.89,41.0,-0.35986,0.00019,24.04973]
[1776453100911,30.32,77179.91,41.0,-0.35835,0.00019,24.01709]
[1776453103932,30.33,77170.92,41.0,-0.36008,0.00019,24.05452]
[1776453108967,30.33,77170.19,41.0,-0.36024,0.00019,24.05783]
[1776453108975,30.33,77170.19,41.0,-0.36024,0.00019,24.05783]
[1776453109015,30.33,77170.19,41.0,-0.36024,0.00019,24.05783]
[1776453109038,30.33,77170.19,41.0,-0.36024,0.00019,24.05783]
[1776453109075,30.33,77168.5,41.0,-0.36057,0.00019,24.06482]
[1776453110570,30.33,77162.18,41.0,-0.36178,0.00019,24.09064]
[1776453112372,30.33,77164.6,41.0,-0.36132,0.00019,24.08091]
[1776453112995,30.33,77171.01,41.0,-0.36009,0.00019,24.05474]
[1776453114002,30.33,77179.16,41.0,-0.35853,0.00019,24.02114]
[1776453119037,30.34,77180.26,41.0,-0.35834,0.00019,24.01702]
[1776453124071,30.34,77179.65,41.0,-0.35848,0.00019,24.02]
[1776453126088,30.35,77172.08,41.0,-0.35994,0.00019,24.05145]
[1776453127790,30.35,77166.33,41.0,-0.36104,0.00019,24.07505]
[1776453133137,30.35,77167.13,41.0,-0.3609,0.00019,24.07211]
[1776453135688,30.35,77166.65,41.0,-0.361,0.00019,24.07417]
[1776453135704,30.35,77166.65,41.0,-0.361,0.00019,24.07417]
[1776453135786,30.35,77166.65,41.0,-0.361,0.00019,24.07417]
[1776453135790,30.35,77166.65,41.0,-0.361,0.00019,24.07417]
[1776453135964,30.35,77166.65,41.0,-0.361,0.00019,24.07417]
[1776453136157,30.35,77162.23,41.0,-0.36185,0.00019,24.0922]
[1776453136489,30.35,77162.23,41.0,-0.36185,0.00019,24.0922]
[1776453136558,30.35,77162.23,41.0,-0.36185,0.00019,24.0922]
[1776453142200,30.35,77160.99,41.0,-0.3621,0.00019,24.09746]
[1776453147740,30.36,77157.03,41.0,-0.36286,0.00019,24.11356]
[1776453147795,30.36,77157.03,41.0,-0.36286,0.00019,24.11356]
[1776453147833,30.36,77157.03,41.0,-0.36286,0.00019,24.11356]
[1776453148440,30.36,77157.57,41.0,-0.36276,0.00019,24.11141]
[1776453148801,30.36,77157.57,41.0,-0.36276,0.00019,24.11141]
[1776453149140,30.36,77157.57,41.0,-0.36276,0.00019,24.11141]
[1776453155088,30.36,77163.38,41.0,-0.36164,0.00019,24.08446]
[1776453158345,30.36,77163.07,41.0,-0.3617,0.00019,24.08584]
[1776453158368,30.36,77163.07,41.0,-0.3617,0.00019,24.08584]
[1776453158468,30.36,77163.07,41.0,-0.3617,0.00019,24.08584]
[1776453158733,30.36,77163.75,41.0,-0.36158,0.00019,24.08315]
[1776453159319,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160239,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160273,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160513,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160657,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160666,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453160863,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453161033,30.36,77171.09,41.0,-0.36017,0.00019,24.05322]
[1776453161134,30.36,77179.5,41.0,-0.35855,0.00019,24.01837]
[1776453161341,30.36,77187.33,41.0,-0.35705,0.00019,23.98572]
[1776453162348,30.36,77194.22,41.0,-0.35573,0.00019,23.95651]
[1776453163507,30.36,77194.22,41.0,-0.35573,0.00019,23.95651]
[1776453163856,30.36,77194.22,41.0,-0.35573,0.00019,23.95651]
[1776453164169,30.35,77196.47,41.0,-0.35529,0.00019,23.94665]
[1776453164641,30.35,77196.47,41.0,-0.35529,0.00019,23.94665]
[1776453166847,30.35,77196.39,41.0,-0.3553,0.00019,23.94699]
[1776453167477,30.35,77197.12,41.0,-0.35515,0.00019,23.9436]
[1776453167492,30.35,77197.12,41.0,-0.35515,0.00019,23.9436]
[1776453172239,30.35,77193.6,41.0,-0.35581,0.00019,23.95833]
[1776453172305,30.35,77193.55,41.0,-0.35582,0.00019,23.95852]
[1776453172573,30.35,77193.55,41.0,-0.35582,0.00019,23.95852]
[1776453172600,30.35,77193.55,41.0,-0.35582,0.00019,23.95852]
[1776453179677,30.35,77196.79,41.0,-0.3552,0.00019,23.94471]
[1776453181977,30.35,77199.1,41.0,-0.35476,0.00019,23.93488]
[1776453181983,30.35,77199.1,41.0,-0.35476,0.00019,23.93488]
[1776453182003,30.35,77199.1,41.0,-0.35476,0.00019,23.93488]
[1776453182026,30.35,77199.1,41.0,-0.35476,0.00019,23.93488]
[1776453182057,30.35,77203.36,41.0,-0.35395,0.00019,23.91672]
[1776453183494,30.35,77212.16,41.0,-0.35227,0.00019,23.87869]
[1776453186774,30.34,77212.04,41.0,-0.35228,0.00019,23.87898]
[1776453190032,30.34,77211.77,41.0,-0.35232,0.00019,23.8798]
[1776453193678,30.34,77207.91,41.0,-0.35303,0.00019,23.89601]
[1776453193699,30.34,77206.48,41.0,-0.3533,0.00019,23.90204]
[1776453194792,30.34,77206.48,41.0,-0.3533,0.00019,23.90204]
[1776453196028,30.33,77204.16,41.0,-0.35374,0.00019,23.91192]
[1776453198631,30.33,77204.75,41.0,-0.35362,0.00019,23.90927]
[1776453200614,30.33,77197.44,41.0,-0.35501,0.00019,23.94038]
[1776453203049,30.33,77197.45,41.0,-0.35501,0.00019,23.94028]
[1776453207775,30.33,77194.65,41.0,-0.35552,0.00019,23.95169]
[1776453208437,30.33,77194.58,41.0,-0.35553,0.00019,23.95186]
[1776453213162,30.32,77196.89,41.0,-0.35507,0.00019,23.93826]
[1776453213610,30.32,77196.88,41.0,-0.35507,0.00019,23.93834]
[1776453213632,30.32,77196.88,41.0,-0.35507,0.00019,23.93834]
[1776453213684,30.32,77196.88,41.0,-0.35507,0.00019,23.93834]
[1776453213966,30.32,77196.88,41.0,-0.35507,0.00019,23.93834]
[1776453214030,30.32,77196.88,41.0,-0.35507,0.00019,23.93834]
[1776453214112,30.32,77200.48,41.0,-0.35438,0.00019,23.92286]
[1776453214613,30.32,77200.48,41.0,-0.35438,0.00019,23.92286]
[1776453214711,30.32,77200.48,41.0,-0.35438,0.00019,23.92286]
[1776453215130,30.32,77200.48,41.0,-0.35438,0.00019,23.92286]
[1776453215178,30.32,77212.38,41.0,-0.3521,0.00019,23.87152]
[1776453215706,30.32,77212.38,41.0,-0.3521,0.00019,23.87152]
[1776453216200,30.32,77212.38,41.0,-0.3521,0.00019,23.87152]
[1776453216224,30.32,77224.17,41.0,-0.34986,0.00019,23.81992]
[1776453218269,30.32,77232.65,41.0,-0.34825,0.00019,23.7823]
[1776453220922,30.32,77234.61,41.0,-0.34787,0.00019,23.77353]
[1776453227807,30.32,77232.11,41.0,-0.34833,0.00019,23.78431]
[1776453229270,30.32,77216.26,41.0,-0.35134,0.00019,23.85395]
[1776453234858,30.31,77218.86,41.0,-0.35082,0.00019,23.84211]
[1776453239894,30.31,77223.72,41.0,-0.34988,0.00019,23.82035]
[1776453242860,30.31,77224.19,41.0,-0.34979,0.00019,23.81812]
[1776453242913,30.31,77224.19,41.0,-0.34979,0.00019,23.81812]
[1776453243922,30.3,77209.11,41.0,-0.35265,0.00019,23.8838]
[1776453247798,30.3,77206.03,41.0,-0.35322,0.00019,23.89676]
[1776453250445,30.3,77210.94,41.0,-0.35227,0.00019,23.87516]
[1776453250523,30.3,77210.94,41.0,-0.35227,0.00019,23.87516]
[1776453250965,30.3,77210.94,41.0,-0.35227,0.00019,23.87516]
[1776453252985,30.3,77221.47,41.0,-0.35025,0.00019,23.82885]
[1776453254848,30.29,77221.55,41.0,-0.35024,0.00019,23.82841]
[1776453256042,30.29,77226.89,41.0,-0.34922,0.00019,23.80479]
[1776453256046,30.29,77226.89,41.0,-0.34922,0.00019,23.80479]
[1776453256083,30.29,77226.89,41.0,-0.34922,0.00019,23.80479]
[1776453256184,30.29,77234.07,41.0,-0.34785,0.00019,23.7728]
[1776453256643,30.29,77234.07,41.0,-0.34785,0.00019,23.7728]
[1776453259617,30.29,77236.4,41.0,-0.3474,0.00019,23.76225]
[1776453259633,30.29,77236.4,41.0,-0.3474,0.00019,23.76225]
[1776453265187,30.29,77241.29,41.0,-0.34647,0.00019,23.74016]
[1776453266806,30.29,77243.28,41.0,-0.34609,0.00019,23.73114]
[1776453274137,30.29,77242.45,41.0,-0.34623,0.00019,23.73098]
[1776453279172,30.29,77244.76,41.0,-0.34578,0.00019,23.72046]
[1776453283961,30.29,77245.64,41.0,-0.34562,0.00019,23.71642]
[1776453289242,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453289592,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453289605,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453289629,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453289651,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453289673,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453290054,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453290092,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453290417,30.29,77258.33,41.0,-0.34322,0.00019,23.65856]
[1776453290296,30.29,77266.64,41.0,-0.34165,0.00019,23.62019]
[1776453290981,30.29,77266.64,41.0,-0.34165,0.00019,23.62019]
[1776453292125,30.29,77273.33,41.0,-0.3404,0.00019,23.58911]
[1776453292369,30.29,77270.35,41.0,-0.34096,0.00019,23.60308]
[1776453292875,30.29,77270.35,41.0,-0.34096,0.00019,23.60308]
[1776453293270,30.29,77267.24,41.0,-0.34155,0.00019,23.61762]
[1776453293596,30.29,77267.24,41.0,-0.34155,0.00019,23.61762]
[1776453293669,30.29,77267.24,41.0,-0.34155,0.00019,23.61762]
[1776453293864,30.29,77267.24,41.0,-0.34155,0.00019,23.61762]
[1776453299312,30.29,77260.16,41.0,-0.34289,0.00019,23.65069]
[1776453299429,30.29,77260.16,41.0,-0.34289,0.00019,23.65069]
[1776453301544,30.29,77262.64,41.0,-0.34243,0.00019,23.63935]
[1776453301599,30.29,77262.64,41.0,-0.34243,0.00019,23.63935]
[1776453301634,30.29,77262.64,41.0,-0.34243,0.00019,23.63935]
[1776453301977,30.29,77262.64,41.0,-0.34243,0.00019,23.63935]
[1776453302333,30.29,77268.96,41.0,-0.34124,0.00019,23.61011]
[1776453302560,30.29,77268.96,41.0,-0.34124,0.00019,23.61011]
[1776453302570,30.29,77268.96,41.0,-0.34124,0.00019,23.61011]
[1776453303121,30.29,77268.96,41.0,-0.34124,0.00019,23.61011]
[1776453303261,30.29,77268.96,41.0,-0.34124,0.00019,23.61011]
[1776453304033,30.29,77267.75,41.0,-0.34147,0.00019,23.61581]
[1776453305583,30.29,77272.32,41.0,-0.34062,0.00019,23.59467]
[1776453305604,30.29,77272.32,41.0,-0.34062,0.00019,23.59467]
[1776453305713,30.29,77272.32,41.0,-0.34062,0.00019,23.59467]
[1776453305963,30.29,77272.32,41.0,-0.34062,0.00019,23.59467]
[1776453306767,30.3,77274.27,41.0,-0.34025,0.00019,23.58564]
[1776453307858,30.29,77274.66,41.0,-0.34018,0.00019,23.58372]
[1776453309086,30.29,77275.02,41.0,-0.34011,0.00019,23.58194]
[1776453311137,30.29,77274.58,41.0,-0.34018,0.00019,23.58391]
[1776453311975,30.29,77274.83,41.0,-0.34013,0.00019,23.58256]
[1776453313311,30.29,77280.85,41.0,-0.339,0.00019,23.55429]
[1776453314184,30.29,77285.22,41.0,-0.33818,0.00019,23.53353]
[1776453314739,30.29,77291.57,41.0,-0.33699,0.00019,23.50336]
[1776453314868,30.29,77291.57,41.0,-0.33699,0.00019,23.50336]
[1776453315155,30.29,77301.73,41.0,-0.33508,0.00019,23.45463]
[1776453316019,30.29,77309.29,41.0,-0.33367,0.00019,23.41806]
[1776453319772,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320070,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320238,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320247,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320285,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320303,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453320347,30.29,77305.4,41.0,-0.3344,0.00019,23.43702]
[1776453321006,30.29,77310.37,41.0,-0.33348,0.00019,23.41294]
[1776453321099,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453321886,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453322293,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453322316,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453322355,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453322362,30.29,77318.22,41.0,-0.33202,0.00019,23.37466]
[1776453322322,30.29,77321.13,41.0,-0.33146,0.00019,23.36009]
[1776453324200,30.29,77320.22,41.0,-0.33163,0.00019,23.36456]
[1776453324390,30.29,77320.22,41.0,-0.33163,0.00019,23.36456]
[1776453326528,30.29,77320.3,41.0,-0.33163,0.00019,23.36442]
[1776453326601,30.29,77320.3,41.0,-0.33163,0.00019,23.36442]
[1776453326856,30.29,77321.45,41.0,-0.33142,0.00019,23.35886]
[1776453327769,30.29,77321.45,41.0,-0.33142,0.00019,23.35886]
[1776453327825,30.29,77321.45,41.0,-0.33142,0.00019,23.35886]
[1776453328678,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453328716,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453328729,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453328782,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453328901,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453329150,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453329204,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453329271,30.29,77325.16,41.0,-0.33072,0.00019,23.34031]
[1776453329582,30.29,77326.57,41.0,-0.33046,0.00019,23.33334]
[1776453329599,30.29,77326.57,41.0,-0.33046,0.00019,23.33334]
[1776453329759,30.29,77326.57,41.0,-0.33046,0.00019,23.33334]
[1776453329860,30.29,77347.19,41.0,-0.32663,0.00018,23.23018]
[1776453331402,30.29,77347.19,41.0,-0.32663,0.00018,23.23018]
[1776453330532,30.29,77354.82,41.0,-0.32522,0.00018,23.19148]
[1776453331796,30.29,77354.82,41.0,-0.32522,0.00018,23.19148]
[1776453333537,30.29,77351.26,41.0,-0.32586,0.00018,23.20575]
[1776453333586,30.29,77351.26,41.0,-0.32586,0.00018,23.20575]
[1776453335786,30.29,77350.84,41.0,-0.32593,0.00018,23.20786]
[1776453335976,30.29,77350.84,41.0,-0.32593,0.00018,23.20786]
[1776453336858,30.29,77350.41,41.0,-0.32601,0.00018,23.21003]
[1776453338588,30.29,77341.69,41.0,-0.32762,0.00019,23.25385]
[1776453339649,30.29,77341.69,41.0,-0.32762,0.00019,23.25385]
[1776453340398,30.29,77341.69,41.0,-0.32762,0.00019,23.25385]
[1776453341454,30.29,77333.59,41.0,-0.32912,0.00019,23.29426]
[1776453341981,30.29,77333.59,41.0,-0.32912,0.00019,23.29426]
[1776453342126,30.29,77333.59,41.0,-0.32912,0.00019,23.29426]
[1776453342214,30.29,77333.59,41.0,-0.32912,0.00019,23.29426]
[1776453343983,30.29,77335.61,41.0,-0.32874,0.00019,23.28427]
[1776453345516,30.29,77337.21,41.0,-0.32844,0.00019,23.27617]
[1776453346205,30.29,77337.21,41.0,-0.32844,0.00019,23.27617]
[1776453346367,30.29,77337.21,41.0,-0.32844,0.00019,23.27617]
[1776453346731,30.29,77335.35,41.0,-0.32879,0.00019,23.28541]
[1776453351332,30.28,77334.89,41.0,-0.32886,0.00019,23.28742]
[1776453354943,30.28,77338.14,41.0,-0.32825,0.00019,23.27099]
[1776453361144,30.28,77341.16,41.0,-0.32768,0.00019,23.25558]
[1776453361361,30.28,77341.16,41.0,-0.32768,0.00019,23.25558]
[1776453362038,30.28,77342.15,41.0,-0.3275,0.00019,23.25057]
[1776453362122,30.28,77351.78,41.0,-0.32572,0.00018,23.20191]
[1776453363980,30.28,77352.38,41.0,-0.32561,0.00018,23.19888]
[1776453364201,30.28,77352.38,41.0,-0.32561,0.00018,23.19888]
[1776453365309,30.28,77351.93,41.0,-0.32569,0.00018,23.20117]
[1776453366881,30.28,77354.06,41.0,-0.32531,0.00018,23.19067]
[1776453372185,30.28,77346.65,41.0,-0.32668,0.00018,23.22821]
[1776453374840,30.28,77339.27,41.0,-0.32804,0.00019,23.26528]
[1776453375701,30.28,77339.27,41.0,-0.32804,0.00019,23.26528]
[1776453375913,30.28,77339.27,41.0,-0.32804,0.00019,23.26528]
[1776453376048,30.28,77339.27,41.0,-0.32804,0.00019,23.26528]
[1776453378142,30.28,77329.19,41.0,-0.32991,0.00019,23.31543]
[1776453378144,30.28,77329.19,41.0,-0.32991,0.00019,23.31543]
[1776453380882,30.28,77341.19,41.0,-0.32767,0.00019,23.25522]
[1776453382434,30.28,77341.19,41.0,-0.32767,0.00019,23.25522]
[1776453384440,30.28,77342.79,41.0,-0.32737,0.00019,23.24711]
[1776453386257,30.28,77350.33,41.0,-0.32598,0.00018,23.20899]
[1776453392967,30.28,77338.04,41.0,-0.32823,0.00019,23.26709]
[1776453393969,30.28,77338.04,41.0,-0.32823,0.00019,23.26709]
[1776453399010,30.28,77329.66,41.0,-0.32977,0.00019,23.30845]
[1776453404052,30.27,77326.36,41.0,-0.33037,0.00019,23.32438]
[1776453410283,30.27,77326.58,41.0,-0.33031,0.00019,23.32293]
[1776453415965,30.27,77323.67,41.0,-0.33083,0.00019,23.33672]
[1776453416069,30.27,77323.67,41.0,-0.33083,0.00019,23.33672]
[1776453416215,30.27,77323.67,41.0,-0.33083,0.00019,23.33672]
[1776453416450,30.27,77323.67,41.0,-0.33083,0.00019,23.33672]
[1776453416474,30.27,77335.41,41.0,-0.32865,0.00019,23.27819]
[1776453417078,30.27,77335.41,41.0,-0.32865,0.00019,23.27819]
[1776453417132,30.27,77335.41,41.0,-0.32865,0.00019,23.27819]
[1776453417457,30.27,77335.41,41.0,-0.32865,0.00019,23.27819]
[1776453417480,30.27,77335.41,41.0,-0.32865,0.00019,23.27819]
[1776453417422,30.26,77347.31,41.0,-0.32644,0.00019,23.21831]
[1776453418504,30.26,77346.56,41.0,-0.32658,0.00019,23.2221]
[1776453418555,30.26,77346.56,41.0,-0.32658,0.00019,23.2221]
[1776453419079,30.26,77346.56,41.0,-0.32658,0.00019,23.2221]
[1776453419853,30.26,77347.96,41.0,-0.32632,0.00018,23.21503]
[1776453420519,30.26,77353.06,41.0,-0.32538,0.00018,23.18915]
[1776453420783,30.26,77353.06,41.0,-0.32538,0.00018,23.18915]
[1776453422057,30.26,77357.31,41.0,-0.32459,0.00018,23.1675]
[1776453427249,30.27,77360.84,41.0,-0.32395,0.00018,23.14973]
[1776453428581,30.27,77353.6,41.0,-0.32529,0.00018,23.18684]
[1776453429190,30.27,77353.6,41.0,-0.32529,0.00018,23.18684]
[1776453430243,30.27,77343.04,41.0,-0.32725,0.00019,23.24039]
[1776453432275,30.27,77338.71,41.0,-0.32805,0.00019,23.26217]
[1776453432340,30.27,77338.71,41.0,-0.32805,0.00019,23.26217]
[1776453438300,30.27,77337.38,41.0,-0.32829,0.00019,23.26862]
[1776453439972,30.27,77337.47,41.0,-0.32827,0.00019,23.26811]
[1776453440032,30.27,77337.47,41.0,-0.32827,0.00019,23.26811]
[1776453440333,30.27,77337.47,41.0,-0.32827,0.00019,23.26811]
[1776453440383,30.27,77337.47,41.0,-0.32827,0.00019,23.26811]
[1776453440395,30.27,77346.03,41.0,-0.32669,0.00019,23.22505]
[1776453440622,30.27,77346.03,41.0,-0.32669,0.00019,23.22505]
[1776453441327,30.27,77360.32,41.0,-0.32405,0.00018,23.15234]
[1776453443203,30.27,77359.78,41.0,-0.32415,0.00018,23.15517]
[1776453444356,30.27,77360.16,41.0,-0.32408,0.00018,23.15329]
[1776453445392,30.27,77360.79,41.0,-0.32397,0.00018,23.15014]
[1776453447491,30.27,77351.52,41.0,-0.32568,0.00018,23.19754]
[1776453450379,30.27,77349.58,41.0,-0.32604,0.00018,23.20748]
[1776453453422,30.27,77346.23,41.0,-0.32664,0.00019,23.22067]
[1776453455376,30.27,77344.5,41.0,-0.32696,0.00019,23.22941]
[1776453457324,30.27,77350.86,41.0,-0.32579,0.00018,23.19723]
[1776453457389,30.27,77350.86,41.0,-0.32579,0.00018,23.19723]
[1776453457477,30.27,77350.86,41.0,-0.32579,0.00018,23.19723]
[1776453457510,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453457594,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453457621,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458235,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458363,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458407,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458466,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458511,30.27,77363.02,41.0,-0.32354,0.00018,23.13518]
[1776453458486,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458610,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458662,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458670,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458672,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458684,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453458828,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453459320,30.27,77374.17,41.0,-0.32149,0.00018,23.0777]
[1776453459453,30.27,77386.34,41.0,-0.31926,0.00018,23.01407]
[1776453463538,30.27,77385.69,41.0,-0.31937,0.00018,23.01723]
[1776453464546,30.26,77388.02,41.0,-0.31891,0.00018,23.00405]
[1776453466142,30.26,77389.04,41.0,-0.3187,0.00018,22.99795]
[1776453466371,30.26,77389.04,41.0,-0.3187,0.00018,22.99795]
[1776453469546,30.25,77393.69,41.0,-0.31779,0.00018,22.97168]
[1776453469553,30.24,77391.41,41.0,-0.31819,0.00018,22.98331]
[1776453474453,30.23,77391.07,41.0,-0.3182,0.00018,22.98358]
[1776453479594,30.23,77396.14,41.0,-0.31725,0.00018,22.95598]
[1776453483711,30.23,77396.52,41.0,-0.31717,0.00018,22.95358]
[1776453484260,30.23,77396.52,41.0,-0.31717,0.00018,22.95358]
[1776453485246,30.23,77399.43,41.0,-0.31663,0.00018,22.93801]
[1776453485639,30.23,77397.15,41.0,-0.31705,0.00018,22.95011]
[1776453486062,30.23,77397.15,41.0,-0.31705,0.00018,22.95011]
[1776453486154,30.23,77397.15,41.0,-0.31705,0.00018,22.95011]
[1776453486584,30.23,77390.77,41.0,-0.31822,0.00018,22.98391]
[1776453486791,30.23,77390.77,41.0,-0.31822,0.00018,22.98391]
[1776453487178,30.23,77390.77,41.0,-0.31822,0.00018,22.98391]
[1776453487327,30.23,77390.77,41.0,-0.31822,0.00018,22.98391]
[1776453487770,30.23,77386.15,41.0,-0.31906,0.00018,23.00821]
[1776453488850,30.23,77382.35,41.0,-0.31976,0.00018,23.02825]
[1776453494512,30.23,77384.04,41.0,-0.31947,0.00018,23.01996]
[1776453499729,30.23,77382.74,41.0,-0.31971,0.00018,23.02667]
[1776453503467,30.23,77383.17,41.0,-0.31962,0.00018,23.02414]
[1776453503548,30.23,77403.55,41.0,-0.31589,0.00018,22.91615]
[1776453504722,30.23,77404.09,41.0,-0.31579,0.00018,22.91326]
[1776453505201,30.23,77404.09,41.0,-0.31579,0.00018,22.91326]
[1776453509235,30.23,77404.11,41.0,-0.31579,0.00018,22.9134]
[1776453509275,30.23,77404.11,41.0,-0.31579,0.00018,22.9134]
[1776453509413,30.23,77404.11,41.0,-0.31579,0.00018,22.9134]
[1776453509514,30.23,77404.43,41.0,-0.31573,0.00018,22.91169]
[1776453509972,30.23,77404.43,41.0,-0.31573,0.00018,22.91169]
[1776453510306,30.23,77396.63,41.0,-0.31716,0.00018,22.95324]
[1776453511275,30.23,77396.63,41.0,-0.31716,0.00018,22.95324]
[1776453511288,30.23,77382.78,41.0,-0.31968,0.00018,23.02273]
[1776453516859,30.24,77382.99,41.0,-0.31968,0.00018,23.02263]
[1776453519183,30.24,77383.01,41.0,-0.31968,0.00018,23.02269]
[1776453519203,30.24,77383.01,41.0,-0.31968,0.00018,23.02269]
[1776453519234,30.24,77383.01,41.0,-0.31968,0.00018,23.02269]
[1776453520692,30.24,77379.34,41.0,-0.32036,0.00018,23.04223]
[1776453523118,30.24,77371.89,41.0,-0.32174,0.00018,23.0813]
[1776453530959,30.25,77378.01,41.0,-0.32065,0.00018,23.0506]
[1776453535994,30.25,77374.57,41.0,-0.32131,0.00018,23.06912]
[1776453541473,30.26,77372.42,41.0,-0.32172,0.00018,23.08069]
[1776453543051,30.26,77359.88,41.0,-0.32403,0.00018,23.14554]
[1776453546071,30.26,77373.66,41.0,-0.3215,0.00018,23.07459]
[1776453548814,30.26,77377.99,41.0,-0.32071,0.00018,23.05227]
[1776453554128,30.26,77372.77,41.0,-0.32169,0.00018,23.07997]
[1776453557149,30.26,77364.55,41.0,-0.32321,0.00018,23.12263]
[1776453558608,30.26,77364.55,41.0,-0.32321,0.00018,23.12263]
[1776453560402,30.26,77360.53,41.0,-0.32395,0.00018,23.14334]
[1776453561177,30.26,77342.09,41.0,-0.32736,0.00019,23.23702]
[1776453562898,30.26,77336.49,41.0,-0.3284,0.00019,23.26507]
[1776453566850,30.26,77332.92,41.0,-0.32905,0.00019,23.28255]
[1776453568027,30.26,77331.15,41.0,-0.32937,0.00019,23.29129]
[1776453573264,30.26,77316.62,41.0,-0.33204,0.00019,23.35875]
[1776453574146,30.26,77316.62,41.0,-0.33204,0.00019,23.35875]
[1776453574184,30.26,77316.62,41.0,-0.33204,0.00019,23.35875]
[1776453574215,30.26,77316.62,41.0,-0.33204,0.00019,23.35875]
[1776453574813,30.26,77312.71,41.0,-0.33276,0.00019,23.37777]
[1776453574816,30.26,77312.71,41.0,-0.33276,0.00019,23.37777]
[1776453575122,30.26,77312.71,41.0,-0.33276,0.00019,23.37777]
[1776453580411,30.25,77309.08,41.0,-0.33341,0.00019,23.39452]
[1776453581901,30.25,77314.28,41.0,-0.33243,0.00019,23.36895]
[1776453582018,30.25,77314.28,41.0,-0.33243,0.00019,23.36895]
[1776453583410,30.25,77319.06,41.0,-0.33153,0.00019,23.34517]
[1776453586134,30.24,77318.75,41.0,-0.33158,0.00019,23.34647]
[1776453591016,30.24,77322.32,41.0,-0.33089,0.00019,23.32821]
[1776453593299,30.24,77321.81,41.0,-0.33098,0.00019,23.33053]
[1776453593327,30.24,77321.81,41.0,-0.33098,0.00019,23.33053]
[1776453593372,30.24,77321.81,41.0,-0.33098,0.00019,23.33053]
[1776453593647,30.24,77321.81,41.0,-0.33098,0.00019,23.33053]
[1776453593754,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453593786,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453593925,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453593972,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453594376,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453594597,30.24,77327.01,41.0,-0.33001,0.00019,23.30477]
[1776453594515,30.24,77347.64,41.0,-0.32617,0.00019,23.20112]
[1776453594800,30.24,77347.64,41.0,-0.32617,0.00019,23.20112]
[1776453595113,30.24,77347.64,41.0,-0.32617,0.00019,23.20112]
[1776453595522,30.24,77356.17,41.0,-0.32459,0.00018,23.15762]
[1776453595776,30.24,77356.17,41.0,-0.32459,0.00018,23.15762]
[1776453596597,30.24,77356.17,41.0,-0.32459,0.00018,23.15762]
[1776453596859,30.24,77357.06,41.0,-0.32443,0.00018,23.15311]
[1776453598621,30.24,77356.78,41.0,-0.32448,0.00018,23.1546]
[1776453599616,30.24,77357.09,41.0,-0.32443,0.00018,23.15306]
[1776453600543,30.24,77358.73,41.0,-0.32413,0.00018,23.14471]
[1776453600670,30.24,77358.73,41.0,-0.32413,0.00018,23.14471]
[1776453600558,30.24,77370.84,41.0,-0.32189,0.00018,23.08229]
[1776453601886,30.24,77376.28,41.0,-0.3209,0.00018,23.05419]
[1776453601931,30.24,77376.28,41.0,-0.3209,0.00018,23.05419]
[1776453602134,30.24,77376.28,41.0,-0.3209,0.00018,23.05419]
[1776453603285,30.24,77376.74,41.0,-0.32082,0.00018,23.05193]
[1776453603988,30.24,77376.95,41.0,-0.32078,0.00018,23.05098]
[1776453604104,30.24,77376.95,41.0,-0.32078,0.00018,23.05098]
[1776453605859,30.24,77378.02,41.0,-0.3206,0.00018,23.04567]
[1776453606938,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453606971,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453606990,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607019,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607025,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607047,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607110,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607135,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607481,30.24,77378.45,41.0,-0.32052,0.00018,23.04357]
[1776453607613,30.24,77399.95,41.0,-0.31658,0.00018,22.93025]
[1776453608620,30.24,77414.54,41.0,-0.31392,0.00018,22.85195]
[1776453610193,30.24,77416.36,41.0,-0.31359,0.00018,22.84217]
[1776453614125,30.24,77413.07,41.0,-0.31419,0.00018,22.86008]
[1776453617909,30.24,77406.55,41.0,-0.31538,0.00018,22.89513]
[1776453620594,30.24,77400.87,41.0,-0.31642,0.00018,22.92543]
[1776453620968,30.24,77399.89,41.0,-0.31659,0.00018,22.93061]
[1776453621405,30.24,77399.89,41.0,-0.31659,0.00018,22.93061]
[1776453622780,30.24,77393.9,41.0,-0.31769,0.00018,22.96237]
[1776453622789,30.24,77393.9,41.0,-0.31769,0.00018,22.96237]
[1776453622889,30.24,77392.55,41.0,-0.31794,0.00018,22.96968]
[1776453623724,30.25,77384.72,41.0,-0.31938,0.00018,23.01112]
[1776453628051,30.25,77382.98,41.0,-0.31972,0.00018,23.02071]
[1776453630458,30.25,77382.7,41.0,-0.31978,0.00018,23.02249]
[1776453630521,30.25,77384.11,41.0,-0.31953,0.00018,23.01525]
[1776453631392,30.25,77390.95,41.0,-0.31826,0.00018,22.97561]
[1776453632253,30.25,77390.95,41.0,-0.31826,0.00018,22.97561]
[1776453632355,30.25,77398.09,41.0,-0.31695,0.00018,22.93798]
[1776453633005,30.25,77398.09,41.0,-0.31695,0.00018,22.93798]
[1776453634119,30.25,77400.1,41.0,-0.31659,0.00018,22.92726]
[1776453639379,30.25,77393.45,41.0,-0.31779,0.00018,22.96232]
[1776453640846,30.25,77384.47,41.0,-0.31943,0.00018,23.00941]
[1776453642402,30.25,77384.47,41.0,-0.31943,0.00018,23.00941]
[1776453643867,30.25,77397.83,41.0,-0.31698,0.00018,22.93865]
[1776453645012,30.25,77397.83,41.0,-0.31698,0.00018,22.93865]
[1776453649739,30.25,77399.12,41.0,-0.31674,0.00018,22.93165]
[1776453651836,30.25,77399.27,41.0,-0.31671,0.00018,22.9308]
[1776453651889,30.25,77399.27,41.0,-0.31671,0.00018,22.9308]
[1776453651952,30.25,77399.27,41.0,-0.31671,0.00018,22.9308]
[1776453653712,30.25,77399.34,41.0,-0.3167,0.00018,22.9304]
[1776453653980,30.25,77402.54,41.0,-0.31611,0.00018,22.91334]
[1776453654319,30.25,77402.54,41.0,-0.31611,0.00018,22.91334]
[1776453660155,30.25,77401.39,41.0,-0.31632,0.00018,22.91942]
[1776453660951,30.25,77401.2,41.0,-0.31635,0.00018,22.92042]
[1776453661039,30.25,77401.2,41.0,-0.31635,0.00018,22.92042]
[1776453661488,30.25,77401.2,41.0,-0.31635,0.00018,22.92042]
[1776453661664,30.25,77401.2,41.0,-0.31635,0.00018,22.92042]
[1776453662011,30.25,77404.38,41.0,-0.31577,0.00018,22.90344]
[1776453663001,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663036,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663234,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663275,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663466,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663718,30.25,77404.61,41.0,-0.31573,0.00018,22.90221]
[1776453663558,30.25,77400.36,41.0,-0.31651,0.00018,22.92487]
[1776453663772,30.25,77400.36,41.0,-0.31651,0.00018,22.92487]
[1776453663965,30.25,77400.36,41.0,-0.31651,0.00018,22.92487]
[1776453664200,30.25,77400.36,41.0,-0.31651,0.00018,22.92487]
[1776453664726,30.25,77384.47,41.0,-0.31942,0.00018,23.00901]
[1776453665576,30.25,77384.47,41.0,-0.31942,0.00018,23.00901]
[1776453665670,30.25,77384.47,41.0,-0.31942,0.00018,23.00901]
[1776453665960,30.25,77381.91,41.0,-0.3199,0.00018,23.02259]
[1776453666675,30.25,77381.91,41.0,-0.3199,0.00018,23.02259]
[1776453667748,30.25,77379.01,41.0,-0.32043,0.00018,23.03775]
[1776453668145,30.25,77381.89,41.0,-0.3199,0.00018,23.02284]
[1776453668184,30.25,77386.19,41.0,-0.31912,0.00018,23.00045]
[1776453669964,30.25,77389.55,41.0,-0.31851,0.00018,22.98293]
[1776453675097,30.26,77388.87,41.0,-0.31867,0.00018,22.9875]
[1776453680131,30.26,77385.7,41.0,-0.31928,0.00018,23.00499]
[1776453681892,30.26,77385.35,41.0,-0.31934,0.00018,23.00699]
[1776453687181,30.27,77387.28,41.0,-0.31902,0.00018,22.9978]
[1776453689626,30.27,77388.16,41.0,-0.31887,0.00018,22.99334]
[1776453691952,30.27,77395.49,41.0,-0.31752,0.00018,22.95139]
[1776453697252,30.27,77393.1,41.0,-0.31796,0.00018,22.96399]
[1776453698716,30.27,77393.1,41.0,-0.31796,0.00018,22.96399]
[1776453698813,30.27,77391.25,41.0,-0.31829,0.00018,22.9737]
[1776453699375,30.27,77391.25,41.0,-0.31829,0.00018,22.9737]
[1776453702497,30.27,77386.95,41.0,-0.31907,0.00018,22.99611]
[1776453702505,30.27,77386.95,41.0,-0.31907,0.00018,22.99611]
[1776453708225,30.27,77389.96,41.0,-0.31851,0.00018,22.97989]
[1776453713382,30.27,77389.77,41.0,-0.31853,0.00018,22.9805]
[1776453714879,30.27,77389.83,41.0,-0.31852,0.00018,22.98012]
[1776453715000,30.27,77389.83,41.0,-0.31852,0.00018,22.98012]
[1776453715004,30.27,77389.83,41.0,-0.31852,0.00018,22.98012]
[1776453715505,30.27,77389.83,41.0,-0.31852,0.00018,22.98012]
[1776453715607,30.27,77381.59,41.0,-0.32003,0.00018,23.0233]
[1776453716403,30.27,77374.19,41.0,-0.32138,0.00018,23.06175]
[1776453718197,30.27,77371.82,41.0,-0.32181,0.00018,23.07391]
[1776453718296,30.26,77371.82,41.0,-0.32181,0.00018,23.07377]
[1776453721646,30.27,77365.94,41.0,-0.3229,0.00018,23.10436]
[1776453724058,30.27,77366.46,41.0,-0.32281,0.00018,23.10199]
[1776453724126,30.27,77366.46,41.0,-0.32281,0.00018,23.10199]
[1776453724459,30.27,77374.92,41.0,-0.32126,0.00018,23.05821]
[1776453726340,30.27,77379.56,41.0,-0.32041,0.00018,23.03413]
[1776453726396,30.27,77379.56,41.0,-0.32041,0.00018,23.03413]
[1776453731507,30.27,77374.71,41.0,-0.32132,0.00018,23.06014]
[1776453734198,30.27,77375.5,41.0,-0.32119,0.00018,23.05626]
[1776453734462,30.27,77375.5,41.0,-0.32119,0.00018,23.05626]
[1776453734480,30.27,77375.5,41.0,-0.32119,0.00018,23.05626]
[1776453734529,30.28,77382.87,41.0,-0.31984,0.00018,23.01795]
[1776453735415,30.28,77382.87,41.0,-0.31984,0.00018,23.01795]
[1776453735535,30.28,77385.26,41.0,-0.3194,0.00018,23.00555]
[1776453741578,30.27,77386.8,41.0,-0.3191,0.00018,22.99691]
[1776453746613,30.27,77387.1,41.0,-0.31903,0.00018,22.99485]
[1776453752479,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752481,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752544,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752587,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752603,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752616,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453752633,30.27,77386.74,41.0,-0.31908,0.00018,22.99623]
[1776453753563,30.27,77389.62,41.0,-0.31853,0.00018,22.97716]
[1776453753644,30.27,77389.62,41.0,-0.31853,0.00018,22.97716]
[1776453753665,30.27,77400.35,41.0,-0.31656,0.00018,22.92026]
[1776453754088,30.27,77400.35,41.0,-0.31656,0.00018,22.92026]
[1776453754097,30.27,77400.35,41.0,-0.31656,0.00018,22.92026]
[1776453754324,30.27,77400.35,41.0,-0.31656,0.00018,22.92026]
[1776453754494,30.27,77400.35,41.0,-0.31656,0.00018,22.92026]
[1776453754672,30.26,77409.44,41.0,-0.3149,0.00018,22.87162]
[1776453754868,30.26,77409.44,41.0,-0.3149,0.00018,22.87162]
[1776453755229,30.26,77409.44,41.0,-0.3149,0.00018,22.87162]
[1776453755787,30.26,77411.78,41.0,-0.31447,0.00018,22.85893]
[1776453758600,30.26,77412.59,41.0,-0.31432,0.00018,22.85454]
[1776453763447,30.26,77412.77,41.0,-0.31428,0.00018,22.85348]
[1776453763452,30.26,77412.77,41.0,-0.31428,0.00018,22.85348]
[1776453768770,30.26,77408.11,41.0,-0.31513,0.00018,22.87849]
[1776453773805,30.26,77406.66,41.0,-0.31539,0.00018,22.88609]
[1776453777219,30.26,77405.91,41.0,-0.31553,0.00018,22.89002]
[1776453777223,30.26,77405.91,41.0,-0.31553,0.00018,22.89002]
[1776453782033,30.26,77400.37,41.0,-0.31653,0.00018,22.91929]
[1776453786020,30.26,77401.97,41.0,-0.31623,0.00018,22.9106]
[1776453786613,30.26,77401.97,41.0,-0.31623,0.00018,22.9106]
[1776453786743,30.26,77401.97,41.0,-0.31623,0.00018,22.9106]
[1776453786964,30.26,77400.96,41.0,-0.31641,0.00018,22.91587]
[1776453790062,30.26,77391.32,41.0,-0.31817,0.00018,22.96679]
[1776453791540,30.26,77391.25,41.0,-0.31818,0.00018,22.96706]
[1776453796967,30.25,77400.97,41.0,-0.31638,0.00018,22.91497]
[1776453798139,30.25,77400.97,41.0,-0.31638,0.00018,22.91497]
[1776453799745,30.25,77400.67,41.0,-0.31644,0.00018,22.91651]
[1776453800353,30.25,77399.33,41.0,-0.31668,0.00018,22.92351]
[1776453800483,30.25,77399.33,41.0,-0.31668,0.00018,22.92351]
[1776453802232,30.25,77401.46,41.0,-0.31628,0.00018,22.9121]
[1776453802468,30.25,77401.46,41.0,-0.31628,0.00018,22.9121]
[1776453802795,30.25,77401.46,41.0,-0.31628,0.00018,22.9121]
[1776453804089,30.25,77409.61,41.0,-0.31479,0.00018,22.86841]
[1776453810060,30.25,77415.98,41.0,-0.31363,0.00018,22.83392]
[1776453813060,30.25,77414.96,41.0,-0.31379,0.00018,22.83553]
[1776453813167,30.25,77414.96,41.0,-0.31379,0.00018,22.83553]
[1776453813195,30.25,77414.96,41.0,-0.31379,0.00018,22.83553]
[1776453813445,30.25,77414.96,41.0,-0.31379,0.00018,22.83553]
[1776453814088,30.25,77400.48,41.0,-0.31643,0.00018,22.9131]
[1776453817773,30.25,77395.55,41.0,-0.31733,0.00018,22.93913]
[1776453819567,30.25,77395.48,41.0,-0.31733,0.00018,22.93931]
[1776453819862,30.25,77395.48,41.0,-0.31733,0.00018,22.93931]
[1776453819909,30.25,77395.48,41.0,-0.31733,0.00018,22.93931]
[1776453823183,30.24,77388.94,41.0,-0.31852,0.00018,22.97346]
[1776453823186,30.24,77388.94,41.0,-0.31852,0.00018,22.97346]
[1776453823385,30.24,77388.94,41.0,-0.31852,0.00018,22.97346]
[1776453825510,30.24,77387.54,41.0,-0.31876,0.00018,22.98059]
[1776453826174,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827224,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827380,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827731,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827823,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827874,30.24,77379.22,41.0,-0.32028,0.00018,23.02397]
[1776453827940,30.24,77372.8,41.0,-0.32145,0.00018,23.05708]
[1776453828084,30.24,77372.8,41.0,-0.32145,0.00018,23.05708]
[1776453828543,30.24,77357.28,41.0,-0.32432,0.00018,23.13712]
[1776453829806,30.24,77357.28,41.0,-0.32432,0.00018,23.13712]
[1776453829837,30.24,77348.32,41.0,-0.32597,0.00019,23.18272]
[1776453830809,30.24,77348.32,41.0,-0.32597,0.00019,23.18272]
[1776453834088,30.24,77351.45,41.0,-0.32539,0.00019,23.16673]
[1776453834536,30.24,77351.45,41.0,-0.32539,0.00019,23.16673]
[1776453834638,30.24,77351.83,41.0,-0.32532,0.00019,23.16478]
[1776453837355,30.24,77353.15,41.0,-0.32507,0.00019,23.158]
[1776453839937,30.24,77352.38,41.0,-0.32521,0.00019,23.16181]
[1776453840074,30.24,77352.38,41.0,-0.32521,0.00019,23.16181]
[1776453840416,30.24,77352.38,41.0,-0.32521,0.00019,23.16181]
[1776453840726,30.24,77349.76,41.0,-0.3257,0.00019,23.17515]
[1776453841919,30.24,77340.57,41.0,-0.3274,0.00019,23.22158]
[1776453842869,30.24,77340.57,41.0,-0.3274,0.00019,23.22158]
[1776453848329,30.23,77336.85,41.0,-0.32807,0.00019,23.23983]
[1776453853364,30.23,77337.48,41.0,-0.32794,0.00019,23.23633]
[1776453854368,30.23,77337.48,41.0,-0.32794,0.00019,23.23633]
[1776453855383,30.23,77324.52,41.0,-0.33035,0.00019,23.30089]
[1776453859751,30.23,77324.59,41.0,-0.33032,0.00019,23.30019]
[1776453861982,30.22,77324.18,41.0,-0.33039,0.00019,23.30187]
[1776453862890,30.22,77324.18,41.0,-0.33039,0.00019,23.30187]
[1776453863025,30.22,77326.82,41.0,-0.32989,0.00019,23.28864]
[1776453863440,30.22,77330.38,41.0,-0.32922,0.00019,23.2708]
[1776453864490,30.22,77330.38,41.0,-0.32922,0.00019,23.2708]
[1776453864731,30.22,77330.38,41.0,-0.32922,0.00019,23.2708]
[1776453865455,30.22,77345.16,41.0,-0.32647,0.00019,23.19626]
[1776453870489,30.22,77347.97,41.0,-0.32594,0.00019,23.18178]
[1776453875525,30.22,77348.49,41.0,-0.32582,0.00019,23.17511]
[1776453877532,30.22,77348.64,41.0,-0.32579,0.00019,23.17431]
[1776453880897,30.22,77356.6,41.0,-0.32431,0.00018,23.13358]
[1776453882115,30.22,77366.32,41.0,-0.32251,0.00018,23.08355]
[1776453887609,30.22,77378.65,41.0,-0.32026,0.00018,23.0198]
[1776453892644,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893497,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893507,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893565,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893603,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893622,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893695,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893800,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893844,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453893969,30.22,77380.62,41.0,-0.31991,0.00018,23.00993]
[1776453894528,30.22,77384.81,41.0,-0.31914,0.00018,22.98802]
[1776453894831,30.22,77384.81,41.0,-0.31914,0.00018,22.98802]
[1776453900700,30.22,77383.54,41.0,-0.31935,0.00018,22.99382]
[1776453902936,30.22,77383.97,41.0,-0.31926,0.00018,22.99145]
[1776453903014,30.22,77383.97,41.0,-0.31926,0.00018,22.99145]
[1776453903157,30.22,77384.22,41.0,-0.31921,0.00018,22.99002]
[1776453904140,30.22,77379.79,41.0,-0.32002,0.00018,23.01315]
[1776453904501,30.22,77379.79,41.0,-0.32002,0.00018,23.01315]
[1776453908083,30.21,77371.37,41.0,-0.32156,0.00018,23.05679]
[1776453908240,30.21,77371.37,41.0,-0.32156,0.00018,23.05679]
[1776453908334,30.21,77371.37,41.0,-0.32156,0.00018,23.05679]
[1776453908544,30.21,77371.37,41.0,-0.32156,0.00018,23.05679]
[1776453914799,30.21,77368.97,41.0,-0.32201,0.00018,23.06941]
[1776453919531,30.22,77369.52,41.0,-0.32192,0.00018,23.06681]
[1776453919757,30.22,77369.52,41.0,-0.32192,0.00018,23.06681]
[1776453919953,30.22,77369.52,41.0,-0.32192,0.00018,23.06681]
[1776453919967,30.22,77369.52,41.0,-0.32192,0.00018,23.06681]
[1776453920389,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920434,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920463,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920527,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920707,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920826,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920862,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453920923,30.22,77374.75,41.0,-0.32096,0.00018,23.03962]
[1776453921008,30.22,77394.57,41.0,-0.31732,0.00018,22.93541]
[1776453921853,30.22,77407.81,41.0,-0.31489,0.00018,22.86448]
[1776453922172,30.22,77407.81,41.0,-0.31489,0.00018,22.86448]
[1776453922179,30.22,77407.81,41.0,-0.31489,0.00018,22.86448]
[1776453922417,30.22,77407.81,41.0,-0.31489,0.00018,22.86448]
[1776453923980,30.22,77403.03,41.0,-0.31576,0.00018,22.89009]
[1776453924093,30.22,77396.56,41.0,-0.31694,0.00018,22.92457]
[1776453926180,30.21,77394.34,41.0,-0.31735,0.00018,22.93624]
[1776453927511,30.21,77394.36,41.0,-0.31734,0.00018,22.93606]
[1776453928337,30.21,77392.95,41.0,-0.3176,0.00018,22.94347]
[1776453928345,30.21,77392.95,41.0,-0.3176,0.00018,22.94347]
[1776453928392,30.21,77392.95,41.0,-0.3176,0.00018,22.94347]
[1776453929565,30.21,77391.46,41.0,-0.31787,0.00018,22.95129]
[1776453933160,30.21,77389.01,41.0,-0.31828,0.00018,22.96008]
[1776453938975,30.21,77382.04,41.0,-0.31954,0.00018,22.99613]
[1776453941488,30.21,77379.43,41.0,-0.32001,0.00018,23.0096]
[1776453941523,30.21,77379.43,41.0,-0.32001,0.00018,23.0096]
[1776453943299,30.21,77372.2,41.0,-0.32135,0.00018,23.04756]
[1776453944590,30.21,77376.37,41.0,-0.32059,0.00018,23.02589]
[1776453950058,30.2,77376.85,41.0,-0.32047,0.00018,23.0226]
[1776453955093,30.2,77378.5,41.0,-0.32015,0.00018,23.01332]
[1776453960336,30.19,77377.94,41.0,-0.32023,0.00018,23.01576]
[1776453961591,30.19,77376.14,41.0,-0.32056,0.00018,23.02506]
[1776453963741,30.19,77367.35,41.0,-0.32217,0.00018,23.07054]
[1776453965737,30.19,77367.1,41.0,-0.32221,0.00018,23.0715]
[1776453965793,30.19,77367.1,41.0,-0.32221,0.00018,23.0715]
[1776453966930,30.19,77371.19,41.0,-0.32145,0.00018,23.05009]
[1776453969921,30.19,77365.24,41.0,-0.32253,0.00018,23.08051]
[1776453973971,30.18,77360.66,41.0,-0.32335,0.00019,23.10342]
[1776453979261,30.17,77360.56,41.0,-0.32332,0.00019,23.10258]
[1776453983288,30.17,77368.03,41.0,-0.32192,0.00018,23.06313]
[1776453989083,30.16,77368.15,41.0,-0.32187,0.00018,23.06184]
[1776453990118,30.16,77368.07,41.0,-0.32188,0.00018,23.06191]
[1776453990799,30.16,77368.07,41.0,-0.32188,0.00018,23.06191]
[1776453992393,30.16,77373.04,41.0,-0.32094,0.00018,23.03232]
[1776453992426,30.16,77373.04,41.0,-0.32094,0.00018,23.03232]
[1776453992489,30.16,77373.04,41.0,-0.32094,0.00018,23.03232]
[1776453993515,30.16,77377.91,41.0,-0.32004,0.00018,23.00691]
[1776453993561,30.16,77377.91,41.0,-0.32004,0.00018,23.00691]
[1776453993608,30.16,77377.91,41.0,-0.32004,0.00018,23.00691]
[1776453994218,30.16,77383.67,41.0,-0.31898,0.00018,22.97648]
[1776453996993,30.16,77389.34,41.0,-0.31793,0.00018,22.9463]
[1776453997016,30.16,77389.34,41.0,-0.31793,0.00018,22.9463]
[1776453997354,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997356,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997397,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997403,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997417,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997772,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453998083,30.16,77389.37,41.0,-0.31792,0.00018,22.94598]
[1776453997804,30.16,77393.82,41.0,-0.3171,0.00018,22.92234]
[1776453998135,30.16,77393.82,41.0,-0.3171,0.00018,22.92234]
[1776453998347,30.16,77393.82,41.0,-0.3171,0.00018,22.92234]
[1776453998395,30.16,77401.54,41.0,-0.31568,0.00018,22.88103]
[1776454003821,30.16,77406.62,41.0,-0.31475,0.00018,22.85358]
[1776454009055,30.16,77408.55,41.0,-0.31439,0.00018,22.84308]
[1776454014134,30.16,77407.99,41.0,-0.31449,0.00018,22.84602]
[1776454014846,30.16,77408.27,41.0,-0.31444,0.00018,22.84449]
[1776454014947,30.16,77408.27,41.0,-0.31444,0.00018,22.84446]
[1776454019851,30.16,77408.26,41.0,-0.31444,0.00018,22.84452]
[1776454019955,30.16,77408.26,41.0,-0.31444,0.00018,22.84452]
[1776454019974,30.16,77408.26,41.0,-0.31444,0.00018,22.84452]
[1776454019994,30.16,77408.26,41.0,-0.31444,0.00018,22.84452]
[1776454020053,30.16,77406.97,41.0,-0.31467,0.00018,22.85128]
[1776454020658,30.16,77406.97,41.0,-0.31467,0.00018,22.85128]
[1776454020664,30.16,77406.97,41.0,-0.31467,0.00018,22.85128]
[1776454020977,30.16,77406.97,41.0,-0.31467,0.00018,22.85128]
[1776454021147,30.16,77398.77,41.0,-0.31617,0.00018,22.8953]
[1776454021957,30.15,77382.81,41.0,-0.31911,0.00018,22.98004]
[1776454022524,30.15,77382.81,41.0,-0.31911,0.00018,22.98004]
[1776454022558,30.15,77382.81,41.0,-0.31911,0.00018,22.98004]
[1776454022600,30.15,77382.81,41.0,-0.31911,0.00018,22.98004]
[1776454022806,30.15,77382.81,41.0,-0.31911,0.00018,22.98004]
[1776454023932,30.15,77376.02,41.0,-0.32035,0.00018,23.01563]
[1776454024120,30.15,77376.02,41.0,-0.32035,0.00018,23.01563]
[1776454024578,30.15,77363.47,41.0,-0.32266,0.00019,23.08074]
[1776454026061,30.15,77363.47,41.0,-0.32266,0.00019,23.08074]
[1776454026098,30.15,77363.47,41.0,-0.32266,0.00019,23.08074]
[1776454026134,30.15,77363.47,41.0,-0.32266,0.00019,23.08074]
[1776454026112,30.15,77356.27,41.0,-0.32398,0.00019,23.11752]
[1776454026492,30.15,77356.27,41.0,-0.32398,0.00019,23.11752]
[1776454027354,30.15,77349.75,41.0,-0.32519,0.00019,23.15096]
[1776454027602,30.15,77346.87,41.0,-0.32573,0.00019,23.16565]
[1776454031860,30.15,77351.37,41.0,-0.32489,0.00019,23.14268]
[1776454033301,30.15,77353.61,41.0,-0.32448,0.00019,23.13127]
[1776454033514,30.15,77353.61,41.0,-0.32448,0.00019,23.13127]
[1776454040385,30.15,77355.61,41.0,-0.32411,0.00019,23.12113]
[1776454048198,30.15,77362.99,41.0,-0.32276,0.00019,23.08353]
[1776454048749,30.16,77372.3,41.0,-0.32105,0.00018,23.0353]
[1776454049250,30.16,77372.3,41.0,-0.32105,0.00018,23.0353]
[1776454052106,30.16,77377.93,41.0,-0.32002,0.00018,23.0061]
[1776454052205,30.16,77378.08,41.0,-0.31998,0.00018,23.00179]
[1776454053226,30.16,77378.41,41.0,-0.31992,0.00018,23.00006]
[1776454053784,30.16,77378.58,41.0,-0.31989,0.00018,22.99932]
[1776454058820,30.16,77376.07,41.0,-0.32033,0.00018,23.01185]
[1776454061136,30.16,77375.32,41.0,-0.32047,0.00018,23.01565]
[1776454061197,30.15,77374.1,41.0,-0.32068,0.00018,23.02177]
[1776454061842,30.15,77364.11,41.0,-0.32253,0.00019,23.07379]
[1776454063277,30.15,77360.27,41.0,-0.32324,0.00019,23.09377]
[1776454068891,30.16,77361.01,41.0,-0.32312,0.00019,23.09032]
[1776454071912,30.16,77353.97,41.0,-0.32443,0.00019,23.12676]
[1776454076947,30.16,77353.29,41.0,-0.32456,0.00019,23.13044]
[1776454081983,30.16,77351.8,41.0,-0.32485,0.00019,23.13825]
[1776454082272,30.16,77351.8,41.0,-0.32485,0.00019,23.13825]
[1776454082273,30.16,77351.8,41.0,-0.32485,0.00019,23.13825]
[1776454087254,30.16,77351.53,41.0,-0.3249,0.00019,23.1397]
[1776454093060,30.16,77351.73,41.0,-0.32487,0.00019,23.13882]
[1776454098095,30.16,77350.43,41.0,-0.32511,0.00019,23.14556]
[1776454103130,30.16,77352.1,41.0,-0.3248,0.00019,23.13714]
[1776454108165,30.16,77352.26,41.0,-0.32478,0.00019,23.13644]
[1776454111918,30.16,77351.16,41.0,-0.32498,0.00019,23.14209]
[1776454112047,30.16,77351.16,41.0,-0.32498,0.00019,23.14209]
[1776454113200,30.16,77336.94,41.0,-0.32761,0.00019,23.21059]
[1776454116634,30.16,77334.24,41.0,-0.32811,0.00019,23.22405]
[1776454116644,30.16,77334.24,41.0,-0.32811,0.00019,23.22405]
[1776454116682,30.16,77334.24,41.0,-0.32811,0.00019,23.22405]
[1776454117751,30.16,77328.85,41.0,-0.32911,0.00019,23.25105]
[1776454121176,30.16,77322.16,41.0,-0.33035,0.00019,23.28427]
[1776454122263,30.16,77312.2,41.0,-0.33221,0.00019,23.33322]
[1776454124179,30.16,77312.2,41.0,-0.33221,0.00019,23.33322]
[1776454125387,30.16,77303.47,41.0,-0.33383,0.00019,23.37572]
[1776454125433,30.16,77303.47,41.0,-0.33383,0.00019,23.37572]
[1776454125483,30.16,77303.47,41.0,-0.33383,0.00019,23.37572]
[1776454125819,30.16,77303.47,41.0,-0.33383,0.00019,23.37572]
[1776454125828,30.16,77303.47,41.0,-0.33383,0.00019,23.37572]
[1776454125924,30.16,77298.75,41.0,-0.33471,0.00019,23.39853]
[1776454126647,30.16,77291.41,41.0,-0.33609,0.00019,23.43388]
[1776454127821,30.16,77291.41,41.0,-0.33609,0.00019,23.43388]
[1776454128973,30.15,77289.42,41.0,-0.33646,0.00019,23.44329]
[1776454129526,30.15,77289.38,41.0,-0.33646,0.00019,23.44332]
[1776454129638,30.15,77289.38,41.0,-0.33646,0.00019,23.44332]
[1776454129689,30.15,77291.81,41.0,-0.336,0.00019,23.43146]
[1776454135387,30.14,77292.75,41.0,-0.33578,0.00019,23.42578]
[1776454137966,30.14,77293.01,41.0,-0.33572,0.00019,23.42434]
[1776454138043,30.14,77293.01,41.0,-0.33572,0.00019,23.42434]
[1776454138490,30.14,77293.0,41.0,-0.33572,0.00019,23.4242]
[1776454139198,30.14,77293.0,41.0,-0.33572,0.00019,23.4242]
[1776454141384,30.14,77291.5,41.0,-0.33598,0.00019,23.43086]
[1776454141429,30.14,77291.5,41.0,-0.33598,0.00019,23.43086]
[1776454141779,30.14,77291.5,41.0,-0.33598,0.00019,23.43086]
[1776454142237,30.14,77291.5,41.0,-0.33598,0.00019,23.43086]
[1776454149664,30.13,77295.02,41.0,-0.33526,0.00019,23.41242]
[1776454149842,30.13,77295.02,41.0,-0.33526,0.00019,23.41242]
[1776454150859,30.12,77294.95,41.0,-0.33527,0.00019,23.41258]
[1776454151258,30.12,77294.95,41.0,-0.33527,0.00019,23.41258]
[1776454154312,30.12,77287.71,41.0,-0.33661,0.00019,23.44673]
[1776454155312,30.12,77284.51,41.0,-0.3372,0.00019,23.46189]
[1776454157965,30.11,77282.39,41.0,-0.33759,0.00019,23.47162]
[1776454164263,30.1,77294.57,41.0,-0.33525,0.00019,23.41189]
[1776454165985,30.1,77296.58,41.0,-0.33486,0.00019,23.4018]
[1776454169682,30.1,77307.85,41.0,-0.33271,0.00019,23.34594]
[1776454174717,30.09,77312.88,41.0,-0.33172,0.00019,23.31677]
[1776454179756,30.09,77315.27,41.0,-0.33126,0.00019,23.3044]
[1776454184791,30.09,77315.08,41.0,-0.33127,0.00019,23.30484]
[1776454189826,30.08,77314.13,41.0,-0.33143,0.00019,23.30902]
[1776454194861,30.08,77308.88,41.0,-0.3324,0.00019,23.33435]
[1776454199896,30.07,77309.8,41.0,-0.3322,0.00019,23.32919]
[1776454200465,30.07,77309.8,41.0,-0.3322,0.00019,23.32919]
[1776454201051,30.07,77309.8,41.0,-0.3322,0.00019,23.32919]
[1776454201911,30.07,77327.22,41.0,-0.32893,0.00019,23.24218]
[1776454202445,30.07,77327.22,41.0,-0.32893,0.00019,23.24218]
[1776454204103,30.07,77327.72,41.0,-0.32883,0.00019,23.23961]
[1776454204554,30.07,77328.91,41.0,-0.32861,0.00019,23.23352]
[1776454204906,30.07,77328.91,41.0,-0.32861,0.00019,23.23352]
[1776454205063,30.07,77328.91,41.0,-0.32861,0.00019,23.23352]
[1776454205256,30.07,77328.91,41.0,-0.32861,0.00019,23.23352]
[1776454205304,30.07,77340.51,41.0,-0.32644,0.00019,23.17478]
[1776454205513,30.07,77340.51,41.0,-0.32644,0.00019,23.17478]
[1776454206258,30.07,77340.51,41.0,-0.32644,0.00019,23.17478]
[1776454205940,30.07,77347.96,41.0,-0.32505,0.00019,23.13669]
[1776454206458,30.07,77347.96,41.0,-0.32505,0.00019,23.13669]
[1776454206947,30.07,77357.28,41.0,-0.32332,0.00019,23.08869]
[1776454207773,30.07,77357.28,41.0,-0.32332,0.00019,23.08869]
[1776454208965,30.07,77361.72,41.0,-0.3225,0.00019,23.06573]
[1776454213481,30.07,77349.41,41.0,-0.3248,0.00019,23.1297]
[1776454215725,30.07,77350.22,41.0,-0.32465,0.00019,23.12564]
[1776454215799,30.07,77350.22,41.0,-0.32465,0.00019,23.12564]
[1776454216598,30.07,77346.06,41.0,-0.32542,0.00019,23.14703]
[1776454216679,30.07,77346.06,41.0,-0.32542,0.00019,23.14703]
[1776454217023,30.07,77335.94,41.0,-0.32731,0.00019,23.19865]
[1776454220309,30.07,77332.81,41.0,-0.3279,0.00019,23.21451]
[1776454221051,30.07,77344.82,41.0,-0.32566,0.00019,23.15341]
[1776454221441,30.07,77344.82,41.0,-0.32566,0.00019,23.15341]
[1776454221609,30.07,77344.82,41.0,-0.32566,0.00019,23.15341]
[1776454221936,30.07,77344.82,41.0,-0.32566,0.00019,23.15341]
[1776454221997,30.07,77344.82,41.0,-0.32566,0.00019,23.15341]
[1776454222201,30.07,77354.52,41.0,-0.32385,0.00019,23.10356]
[1776454222914,30.07,77354.52,41.0,-0.32385,0.00019,23.10356]
[1776454223065,30.07,77363.23,41.0,-0.32223,0.00019,23.05845]
[1776454224013,30.07,77363.23,41.0,-0.32223,0.00019,23.05845]
[1776454224068,30.07,77363.23,41.0,-0.32223,0.00019,23.05845]
[1776454224072,30.07,77366.37,41.0,-0.32166,0.00019,23.04216]
[1776454225143,30.07,77366.37,41.0,-0.32166,0.00019,23.04216]
[1776454226262,30.07,77369.57,41.0,-0.32106,0.00019,23.02542]
[1776454230822,30.07,77368.42,41.0,-0.32126,0.00019,23.03091]
[1776454231010,30.07,77368.42,41.0,-0.32126,0.00019,23.03091]
[1776454232963,30.07,77367.81,41.0,-0.32134,0.00019,23.03003]
[1776454233170,30.07,77367.81,41.0,-0.32134,0.00019,23.03003]
[1776454233178,30.07,77367.81,41.0,-0.32134,0.00019,23.03003]
[1776454234142,30.07,77359.7,41.0,-0.32284,0.00019,23.07204]
[1776454234921,30.07,77359.7,41.0,-0.32284,0.00019,23.07204]
[1776454235482,30.07,77356.78,41.0,-0.32337,0.00019,23.08703]
[1776454236114,30.07,77356.78,41.0,-0.32337,0.00019,23.08703]
[1776454236137,30.07,77356.78,41.0,-0.32337,0.00019,23.08703]
[1776454238170,30.06,77368.32,41.0,-0.32122,0.00019,23.02647]
[1776454238502,30.06,77368.32,41.0,-0.32122,0.00019,23.02647]
[1776454238640,30.06,77368.32,41.0,-0.32122,0.00019,23.02647]
[1776454238843,30.06,77368.32,41.0,-0.32122,0.00019,23.02647]
[1776454239873,30.06,77372.45,41.0,-0.32044,0.00019,23.00454]
[1776454240161,30.06,77372.45,41.0,-0.32044,0.00019,23.00454]
[1776454241252,30.06,77375.48,41.0,-0.31988,0.00018,22.98849]
[1776454241324,30.06,77375.48,41.0,-0.31988,0.00018,22.98849]
[1776454244912,30.06,77374.85,41.0,-0.31998,0.00019,22.99142]
[1776454248090,30.06,77374.9,41.0,-0.31996,0.00019,22.99084]
[1776454248136,30.06,77374.9,41.0,-0.31996,0.00019,22.99084]
[1776454248158,30.06,77374.9,41.0,-0.31996,0.00019,22.99084]
[1776454248424,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248437,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248643,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248721,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248724,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248863,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454248896,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454249080,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454249087,30.06,77379.8,41.0,-0.31905,0.00018,22.96486]
[1776454249247,30.06,77387.16,41.0,-0.31769,0.00018,22.92577]
[1776454249490,30.06,77387.16,41.0,-0.31769,0.00018,22.92577]
[1776454249540,30.06,77387.16,41.0,-0.31769,0.00018,22.92577]
[1776454249565,30.06,77387.16,41.0,-0.31769,0.00018,22.92577]
[1776454249733,30.06,77387.16,41.0,-0.31769,0.00018,22.92577]
[1776454250254,30.06,77405.29,41.0,-0.31435,0.00018,22.82823]
[1776454251265,30.05,77413.17,41.0,-0.3129,0.00018,22.7853]
[1776454252269,30.05,77412.58,41.0,-0.31301,0.00018,22.78851]
[1776454255313,30.05,77411.4,41.0,-0.31323,0.00018,22.79496]
[1776454255960,30.05,77410.94,41.0,-0.31331,0.00018,22.79747]
[1776454257478,30.05,77407.07,41.0,-0.31402,0.00018,22.8185]
[1776454257491,30.05,77407.07,41.0,-0.31402,0.00018,22.8185]
[1776454257507,30.05,77407.07,41.0,-0.31402,0.00018,22.8185]
[1776454258311,30.05,77404.75,41.0,-0.31445,0.00018,22.83108]
[1776454258924,30.05,77404.75,41.0,-0.31445,0.00018,22.83108]
[1776454260065,30.05,77404.22,41.0,-0.31455,0.00018,22.83395]
[1776454260607,30.05,77404.73,41.0,-0.31445,0.00018,22.83118]
[1776454260624,30.05,77404.73,41.0,-0.31445,0.00018,22.83118]
[1776454260642,30.05,77404.73,41.0,-0.31445,0.00018,22.83118]
[1776454262069,30.06,77408.01,41.0,-0.31385,0.00018,22.81344]
[1776454262133,30.06,77408.01,41.0,-0.31385,0.00018,22.81344]
[1776454262339,30.06,77416.53,41.0,-0.31229,0.00018,22.76708]
[1776454264780,30.06,77420.03,41.0,-0.31166,0.00018,22.74813]
[1776454265360,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454265719,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454265741,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454265753,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454265788,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454266349,30.06,77421.55,41.0,-0.31138,0.00018,22.7398]
[1776454266367,30.06,77427.55,41.0,-0.31028,0.00018,22.70677]
[1776454266554,30.06,77427.55,41.0,-0.31028,0.00018,22.70677]
[1776454266561,30.06,77427.55,41.0,-0.31028,0.00018,22.70677]
[1776454266908,30.06,77427.55,41.0,-0.31028,0.00018,22.70677]
[1776454267030,30.06,77427.55,41.0,-0.31028,0.00018,22.70677]
[1776454271438,30.06,77427.67,41.0,-0.31027,0.00018,22.70628]
[1776454273312,30.06,77427.29,41.0,-0.31034,0.00018,22.70842]
[1776454273353,30.06,77427.29,41.0,-0.31034,0.00018,22.70842]
[1776454273387,30.06,77427.29,41.0,-0.31034,0.00018,22.70842]
[1776454274107,30.06,77423.12,41.0,-0.3111,0.00018,22.73144]
[1776454274110,30.06,77423.12,41.0,-0.3111,0.00018,22.73144]
[1776454274348,30.06,77423.12,41.0,-0.3111,0.00018,22.73144]
[1776454274972,30.06,77420.92,41.0,-0.3115,0.00018,22.74352]
[1776454276282,30.06,77414.08,41.0,-0.31276,0.00018,22.78096]
[1776454280149,30.06,77406.83,41.0,-0.31408,0.00018,22.82017]
[1776454280189,30.06,77406.83,41.0,-0.31408,0.00018,22.82017]
[1776454280306,30.06,77406.83,41.0,-0.31408,0.00018,22.82017]
[1776454280360,30.06,77406.83,41.0,-0.31408,0.00018,22.82017]
[1776454280540,30.06,77406.93,41.0,-0.31406,0.00018,22.8195]
[1776454280580,30.06,77402.74,41.0,-0.31482,0.00018,22.84218]
[1776454286367,30.06,77400.09,41.0,-0.31531,0.00018,22.85657]
[1776454289783,30.06,77392.07,41.0,-0.31679,0.00018,22.8996]
[1776454290938,30.06,77391.86,41.0,-0.31683,0.00018,22.90073]
[1776454291469,30.06,77395.28,41.0,-0.31617,0.00018,22.87853]
[1776454294578,30.06,77400.71,41.0,-0.31517,0.00018,22.84927]
[1776454294974,30.06,77400.71,41.0,-0.31517,0.00018,22.84927]
[1776454295839,30.06,77401.6,41.0,-0.31501,0.00018,22.84447]
[1776454296291,30.06,77404.47,41.0,-0.31448,0.00018,22.82892]
[1776454297860,30.06,77413.06,41.0,-0.31291,0.00018,22.78224]
[1776454301845,30.06,77415.05,41.0,-0.31254,0.00018,22.77139]
[1776454302029,30.06,77415.05,41.0,-0.31254,0.00018,22.77139]
[1776454302262,30.06,77415.05,41.0,-0.31254,0.00018,22.77139]
[1776454302270,30.06,77415.05,41.0,-0.31254,0.00018,22.77139]
[1776454302301,30.06,77416.92,41.0,-0.3122,0.00018,22.76121]
[1776454302623,30.06,77406.51,41.0,-0.31411,0.00018,22.81791]
[1776454304523,30.06,77402.44,41.0,-0.31486,0.00018,22.83997]
[1776454306099,30.06,77399.2,41.0,-0.31545,0.00018,22.85746]
[1776454307081,30.06,77398.58,41.0,-0.31557,0.00018,22.8608]
[1776454307182,30.06,77398.58,41.0,-0.31557,0.00018,22.8608]
[1776454307191,30.06,77398.58,41.0,-0.31557,0.00018,22.8608]
[1776454308665,30.06,77390.49,41.0,-0.31706,0.00018,22.90416]
[1776454310413,30.06,77390.49,41.0,-0.31706,0.00018,22.90416]
[1776454310454,30.06,77388.6,41.0,-0.3174,0.00018,22.91421]
[1776454311014,30.06,77380.95,41.0,-0.31881,0.00018,22.95484]
[1776454312525,30.06,77379.34,41.0,-0.31911,0.00018,22.96327]
[1776454316709,30.05,77381.35,41.0,-0.31872,0.00018,22.95217]
[1776454319147,30.05,77382.36,41.0,-0.31853,0.00018,22.94673]
[1776454319739,30.05,77383.05,41.0,-0.3184,0.00018,22.94298]
[1776454319942,30.05,77383.05,41.0,-0.3184,0.00018,22.94298]
[1776454321658,30.05,77391.81,41.0,-0.31678,0.00018,22.89614]
[1776454322753,30.05,77394.08,41.0,-0.31636,0.00018,22.88394]
[1776454323563,30.05,77396.86,41.0,-0.31585,0.00018,22.86898]
[1776454323721,30.05,77396.86,41.0,-0.31585,0.00018,22.86898]
[1776454323801,30.05,77396.86,41.0,-0.31585,0.00018,22.86898]
[1776454326492,30.05,77405.63,41.0,-0.31424,0.00018,22.82161]
[1776454326560,30.05,77405.63,41.0,-0.31424,0.00018,22.82161]
[1776454331083,30.05,77410.67,41.0,-0.31332,0.00018,22.79437]
[1776454331880,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454331896,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454331916,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454331935,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454331952,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454331976,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454332017,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454332151,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454332158,30.05,77411.16,41.0,-0.31323,0.00018,22.7918]
[1776454333077,30.05,77409.91,41.0,-0.31346,0.00018,22.7986]
[1776454333099,30.05,77393.82,41.0,-0.31642,0.00018,22.88555]
[1776454334091,30.05,77393.82,41.0,-0.31642,0.00018,22.88555]
[1776454339884,30.05,77399.55,41.0,-0.31535,0.00018,22.85444]
[1776454342038,30.05,77401.85,41.0,-0.31493,0.00018,22.84199]
[1776454343006,30.05,77400.03,41.0,-0.31526,0.00018,22.85179]
[1776454343866,30.05,77399.63,41.0,-0.31534,0.00018,22.85394]
[1776454343910,30.05,77399.63,41.0,-0.31534,0.00018,22.85394]
[1776454344053,30.05,77399.63,41.0,-0.31534,0.00018,22.85394]
[1776454344211,30.05,77399.63,41.0,-0.31534,0.00018,22.85394]
[1776454346013,30.05,77406.28,41.0,-0.31411,0.00018,22.81797]
[1776454346121,30.05,77406.28,41.0,-0.31411,0.00018,22.81797]
[1776454346678,30.05,77406.58,41.0,-0.31406,0.00018,22.81633]
[1776454350123,30.05,77404.49,41.0,-0.31444,0.00018,22.82769]
[1776454350559,30.05,77405.21,41.0,-0.31431,0.00018,22.8238]
[1776454350563,30.05,77405.21,41.0,-0.31431,0.00018,22.8238]
[1776454350802,30.05,77405.21,41.0,-0.31431,0.00018,22.8238]
[1776454350892,30.05,77405.21,41.0,-0.31431,0.00018,22.8238]
[1776454350987,30.05,77405.21,41.0,-0.31431,0.00018,22.8238]
[1776454351363,30.05,77411.62,41.0,-0.31311,0.00018,22.78512]
[1776454351965,30.05,77411.62,41.0,-0.31311,0.00018,22.78512]
[1776454354220,30.05,77419.31,41.0,-0.3117,0.00018,22.7431]
[1776454357389,30.05,77419.15,41.0,-0.31174,0.00018,22.74406]
[1776454357499,30.05,77419.11,41.0,-0.31174,0.00018,22.74433]
[1776454357526,30.05,77419.11,41.0,-0.31174,0.00018,22.74433]
[1776454357782,30.05,77419.11,41.0,-0.31174,0.00018,22.74433]
[1776454358015,30.05,77411.27,41.0,-0.31318,0.00018,22.78718]
[1776454359094,30.05,77402.15,41.0,-0.31486,0.00018,22.8367]
[1776454360186,30.05,77402.15,41.0,-0.31486,0.00018,22.8367]
[1776454360203,30.05,77402.15,41.0,-0.31486,0.00018,22.8367]
[1776454360820,30.05,77400.84,41.0,-0.3151,0.00018,22.84378]
[1776454360868,30.05,77400.84,41.0,-0.3151,0.00018,22.84378]
[1776454362490,30.05,77395.65,41.0,-0.31605,0.00018,22.8717]
[1776454370291,30.05,77390.57,41.0,-0.31698,0.00018,22.89862]
[1776454376773,30.05,77389.93,41.0,-0.31708,0.00018,22.9017]
[1776454376776,30.05,77389.93,41.0,-0.31708,0.00018,22.9017]
[1776454376820,30.05,77389.93,41.0,-0.31708,0.00018,22.9017]
[1776454377490,30.05,77389.93,41.0,-0.31708,0.00018,22.9017]
[1776454379456,30.05,77396.09,41.0,-0.31594,0.00018,22.86852]
[1776454379583,30.04,77400.25,41.0,-0.31518,0.00018,22.84604]
[1776454379601,30.04,77400.25,41.0,-0.31518,0.00018,22.84604]
[1776454382589,30.04,77410.83,41.0,-0.31323,0.00018,22.78865]
[1776454382595,30.04,77410.83,41.0,-0.31323,0.00018,22.78865]
[1776454383230,30.04,77410.83,41.0,-0.31323,0.00018,22.78865]
[1776454383236,30.04,77410.83,41.0,-0.31323,0.00018,22.78865]
[1776454383503,30.04,77410.83,41.0,-0.31323,0.00018,22.78865]
[1776454383438,30.04,77412.23,41.0,-0.31298,0.00018,22.78102]
[1776454383793,30.04,77412.23,41.0,-0.31298,0.00018,22.78102]
[1776454383966,30.04,77412.23,41.0,-0.31298,0.00018,22.78102]
[1776454384020,30.04,77412.23,41.0,-0.31298,0.00018,22.78102]
[1776454384202,30.04,77418.58,41.0,-0.31181,0.00018,22.7463]
[1776454384816,30.04,77418.58,41.0,-0.31181,0.00018,22.7463]
[1776454385128,30.04,77418.58,41.0,-0.31181,0.00018,22.7463]
[1776454385210,30.04,77421.53,41.0,-0.31127,0.00018,22.73004]
[1776454387769,30.04,77416.23,41.0,-0.31224,0.00018,22.75912]
[1776454389856,30.04,77414.36,41.0,-0.31258,0.00018,22.76934]
[1776454390245,30.04,77411.97,41.0,-0.31302,0.00018,22.78237]
[1776454395280,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454395831,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454395929,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454395995,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454396018,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454396333,30.05,77409.46,41.0,-0.31349,0.00018,22.7962]
[1776454396934,30.05,77406.04,41.0,-0.31412,0.00018,22.81485]
[1776454397606,30.05,77401.54,41.0,-0.31494,0.00018,22.83921]
[1776454399288,30.05,77401.71,41.0,-0.31491,0.00018,22.83832]
[1776454400776,30.05,77400.73,41.0,-0.31509,0.00018,22.84362]
[1776454400850,30.05,77400.73,41.0,-0.31509,0.00018,22.84362]
[1776454401597,30.05,77399.4,41.0,-0.31534,0.00018,22.8508]
[1776454401839,30.05,77399.4,41.0,-0.31534,0.00018,22.8508]
[1776454403402,30.05,77396.69,41.0,-0.31584,0.00018,22.86538]
[1776454404708,30.05,77390.8,41.0,-0.31692,0.00018,22.89691]
[1776454405350,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406085,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406093,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406115,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406253,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406260,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406279,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406348,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406441,30.05,77381.84,41.0,-0.31857,0.00018,22.94466]
[1776454406472,30.04,77376.91,41.0,-0.31948,0.00019,22.97061]
[1776454408371,30.05,77369.81,41.0,-0.3208,0.00019,23.00826]
[1776454412016,30.05,77369.64,41.0,-0.32082,0.00019,23.00566]
[1776454414528,30.05,77369.69,41.0,-0.32082,0.00019,23.00563]
[1776454414588,30.05,77369.06,41.0,-0.32094,0.00019,23.00904]
[1776454414601,30.05,77369.06,41.0,-0.32094,0.00019,23.00904]
[1776454415163,30.05,77369.06,41.0,-0.32094,0.00019,23.00904]
[1776454415278,30.05,77369.06,41.0,-0.32094,0.00019,23.00904]
[1776454415420,30.05,77380.47,41.0,-0.31883,0.00018,22.949]
[1776454416472,30.05,77380.47,41.0,-0.31883,0.00018,22.949]
[1776454422469,30.06,77382.53,41.0,-0.31849,0.00018,22.9393]
[1776454425465,30.06,77382.15,41.0,-0.31858,0.00018,22.94164]
[1776454425490,30.06,77382.24,41.0,-0.31856,0.00018,22.94133]
[1776454426978,30.06,77384.03,41.0,-0.31823,0.00018,22.93172]
[1776454427504,30.06,77386.81,41.0,-0.31772,0.00018,22.91711]
[1776454427750,30.06,77386.81,41.0,-0.31772,0.00018,22.91711]
[1776454428512,30.06,77385.13,41.0,-0.31803,0.00018,22.92597]
[1776454433546,30.06,77392.39,41.0,-0.31668,0.00018,22.88684]
[1776454434530,30.06,77392.39,41.0,-0.31668,0.00018,22.88684]
[1776454437638,30.06,77393.76,41.0,-0.31642,0.00018,22.8793]
[1776454437670,30.06,77393.76,41.0,-0.31642,0.00018,22.8793]
[1776454437686,30.06,77393.76,41.0,-0.31642,0.00018,22.8793]
[1776454445009,30.06,77397.84,41.0,-0.31566,0.00018,22.8572]
[1776454445335,30.06,77397.84,41.0,-0.31566,0.00018,22.8572]
[1776454445338,30.06,77397.84,41.0,-0.31566,0.00018,22.8572]
[1776454451247,30.06,77401.97,41.0,-0.3149,0.00018,22.83484]
[1776454452941,30.06,77400.41,41.0,-0.31519,0.00018,22.84323]
[1776454453189,30.06,77400.41,41.0,-0.31519,0.00018,22.84323]
[1776454453216,30.06,77400.41,41.0,-0.31519,0.00018,22.84323]
[1776454453563,30.06,77400.41,41.0,-0.31519,0.00018,22.84323]
[1776454454380,30.06,77391.18,41.0,-0.31688,0.00018,22.89277]
[1776454456282,30.06,77385.15,41.0,-0.31799,0.00018,22.92488]
[1776454456371,30.06,77385.15,41.0,-0.31799,0.00018,22.92488]
[1776454456478,30.06,77385.15,41.0,-0.31799,0.00018,22.92488]
[1776454456580,30.06,77385.15,41.0,-0.31799,0.00018,22.92488]
[1776454456575,30.05,77383.46,41.0,-0.3183,0.00018,22.93367]
[1776454456734,30.05,77383.46,41.0,-0.3183,0.00018,22.93367]
[1776454456854,30.05,77383.46,41.0,-0.3183,0.00018,22.93367]
[1776454458722,30.06,77368.57,41.0,-0.32106,0.00019,23.01251]
[1776454461003,30.06,77368.13,41.0,-0.32115,0.00019,23.01492]
[1776454461305,30.06,77368.13,41.0,-0.32115,0.00019,23.01492]
[1776454461536,30.06,77368.13,41.0,-0.32115,0.00019,23.01492]
[1776454462574,30.06,77359.45,41.0,-0.32277,0.00019,23.06043]
[1776454463587,30.06,77359.45,41.0,-0.32277,0.00019,23.06043]
[1776454464888,30.06,77351.03,41.0,-0.32434,0.00019,23.10403]
[1776454466990,30.06,77354.48,41.0,-0.3237,0.00019,23.08624]
[1776454467087,30.06,77362.37,41.0,-0.32223,0.00019,23.04533]
[1776454469935,30.06,77364.8,41.0,-0.32178,0.00019,23.03281]
[1776454470187,30.06,77364.8,41.0,-0.32178,0.00019,23.03281]
[1776454471793,30.06,77371.82,41.0,-0.32049,0.00019,22.99624]
[1776454471802,30.06,77371.82,41.0,-0.32049,0.00019,22.99624]
[1776454474835,30.06,77363.78,41.0,-0.32197,0.00019,23.03493]
[1776454479869,30.07,77368.25,41.0,-0.32116,0.00019,23.01206]
[1776454484905,30.07,77369.7,41.0,-0.32091,0.00019,23.005]
[1776454489940,30.07,77370.82,41.0,-0.32072,0.00019,22.99971]
[1776454495357,30.08,77368.76,41.0,-0.32112,0.00019,23.01098]
[1776454500457,30.08,77370.41,41.0,-0.32083,0.00019,23.00292]
[1776454500563,30.08,77370.41,41.0,-0.32083,0.00019,23.00292]
[1776454500966,30.08,77368.05,41.0,-0.32128,0.00019,23.01551]
[1776454501359,30.08,77368.05,41.0,-0.32128,0.00019,23.01551]
[1776454501431,30.08,77359.7,41.0,-0.32283,0.00019,23.059]
[1776454502025,30.08,77347.45,41.0,-0.32511,0.00019,23.12225]
[1776454503682,30.08,77344.78,41.0,-0.3256,0.00019,23.13593]
[1776454504809,30.08,77346.25,41.0,-0.32533,0.00019,23.12841]
[1776454504815,30.08,77346.25,41.0,-0.32533,0.00019,23.12841]
[1776454506668,30.08,77334.42,41.0,-0.32754,0.00019,23.18862]
[1776454511486,30.08,77339.55,41.0,-0.32658,0.00019,23.16249]
[1776454515593,30.08,77335.17,41.0,-0.32739,0.00019,23.18465]
[1776454516884,30.08,77341.4,41.0,-0.32623,0.00019,23.15294]
[1776454517132,30.08,77349.36,41.0,-0.32474,0.00019,23.11221]
[1776454522133,30.08,77348.28,41.0,-0.32495,0.00019,23.11791]
[1776454523177,30.08,77339.11,41.0,-0.32666,0.00019,23.16482]
[1776454529221,30.08,77340.45,41.0,-0.32641,0.00019,23.15792]
[1776454534327,30.08,77338.96,41.0,-0.32666,0.00019,23.16167]
[1776454536271,30.08,77327.54,41.0,-0.3288,0.00019,23.21934]
[1776454538272,30.08,77326.14,41.0,-0.32906,0.00019,23.22631]
[1776454538994,30.08,77322.85,41.0,-0.32967,0.00019,23.24267]
[1776454539620,30.08,77322.85,41.0,-0.32967,0.00019,23.24267]
[1776454539633,30.08,77310.92,41.0,-0.3319,0.00019,23.30189]
[1776454539893,30.08,77310.92,41.0,-0.3319,0.00019,23.30189]
[1776454540640,30.08,77310.92,41.0,-0.3319,0.00019,23.30189]
[1776454540302,30.08,77296.86,41.0,-0.33455,0.00019,23.37089]
[1776454541226,30.08,77296.86,41.0,-0.33455,0.00019,23.37089]
[1776454541233,30.08,77296.86,41.0,-0.33455,0.00019,23.37089]
[1776454542112,30.08,77294.36,41.0,-0.33502,0.00019,23.38288]
[1776454542892,30.08,77293.17,41.0,-0.33523,0.00019,23.38847]
[1776454545174,30.07,77290.65,41.0,-0.3357,0.00019,23.40031]
[1776454545240,30.07,77290.65,41.0,-0.3357,0.00019,23.40031]
[1776454545283,30.07,77290.65,41.0,-0.3357,0.00019,23.40031]
[1776454545289,30.07,77290.65,41.0,-0.3357,0.00019,23.40031]
[1776454545349,30.07,77290.65,41.0,-0.3357,0.00019,23.40031]
[1776454545450,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454545862,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454546369,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454546384,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454546459,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454546542,30.07,77289.04,41.0,-0.33599,0.00019,23.40791]
[1776454546920,30.07,77284.57,41.0,-0.33684,0.00019,23.42948]
[1776454546945,30.07,77284.57,41.0,-0.33684,0.00019,23.42948]
[1776454547051,30.07,77284.57,41.0,-0.33684,0.00019,23.42948]
[1776454547053,30.07,77284.57,41.0,-0.33684,0.00019,23.42948]
[1776454547394,30.07,77284.57,41.0,-0.33684,0.00019,23.42948]
[1776454547495,30.07,77267.46,41.0,-0.34008,0.00019,23.51101]
[1776454548358,30.07,77257.26,41.0,-0.34202,0.00019,23.55886]
[1776454550372,30.07,77254.69,41.0,-0.34251,0.00019,23.57067]
[1776454556414,30.07,77253.48,41.0,-0.34271,0.00019,23.57562]
[1776454561449,30.06,77255.22,41.0,-0.34236,0.00019,23.56696]
[1776454566484,30.06,77252.65,41.0,-0.34283,0.00019,23.57837]
[1776454568703,30.06,77252.66,41.0,-0.34282,0.00019,23.57822]
[1776454568750,30.05,77259.35,41.0,-0.34154,0.00019,23.54691]
[1776454569255,30.05,77259.35,41.0,-0.34154,0.00019,23.54691]
[1776454569505,30.05,77266.09,41.0,-0.34025,0.00019,23.51513]
[1776454570471,30.05,77266.09,41.0,-0.34025,0.00019,23.51513]
[1776454570508,30.05,77266.09,41.0,-0.34025,0.00019,23.51513]
[1776454570533,30.05,77266.09,41.0,-0.34025,0.00019,23.51513]
[1776454570649,30.05,77266.09,41.0,-0.34025,0.00019,23.51513]
[1776454571519,30.05,77257.01,41.0,-0.34198,0.00019,23.55761]
[1776454573832,30.05,77260.44,41.0,-0.34132,0.00019,23.54141]
[1776454573907,30.05,77260.44,41.0,-0.34132,0.00019,23.54141]
[1776454579580,30.05,77262.79,41.0,-0.34085,0.00019,23.52987]
[1776454581621,30.05,77265.66,41.0,-0.3403,0.00019,23.51628]
[1776454581628,30.05,77265.66,41.0,-0.3403,0.00019,23.51628]
[1776454581968,30.05,77268.35,41.0,-0.33979,0.00019,23.50351]
[1776454582198,30.05,77268.35,41.0,-0.33979,0.00019,23.50351]
[1776454582601,30.05,77277.75,41.0,-0.338,0.00019,23.45875]
[1776454585523,30.05,77282.69,41.0,-0.33707,0.00019,23.43504]
[1776454586904,30.05,77292.16,41.0,-0.33528,0.00019,23.38931]
[1776454587921,30.05,77294.8,41.0,-0.33478,0.00019,23.37651]
[1776454588201,30.05,77294.8,41.0,-0.33478,0.00019,23.37651]
[1776454588251,30.05,77294.8,41.0,-0.33478,0.00019,23.37651]
[1776454588896,30.05,77290.54,41.0,-0.33559,0.00019,23.39726]
[1776454589116,30.05,77290.54,41.0,-0.33559,0.00019,23.39726]
[1776454589433,30.05,77290.54,41.0,-0.33559,0.00019,23.39726]
[1776454590308,30.05,77292.87,41.0,-0.33515,0.00019,23.38598]
[1776454594148,30.05,77290.58,41.0,-0.33556,0.00019,23.39346]
[1776454598932,30.05,77294.46,41.0,-0.33484,0.00019,23.37481]
[1776454598953,30.05,77294.46,41.0,-0.33484,0.00019,23.37481]
[1776454598984,30.05,77294.46,41.0,-0.33484,0.00019,23.37481]
[1776454599720,30.05,77295.6,41.0,-0.33462,0.00019,23.36908]
[1776454599810,30.05,77295.6,41.0,-0.33462,0.00019,23.36908]
[1776454600617,30.05,77295.6,41.0,-0.33462,0.00019,23.36908]
[1776454601361,30.05,77297.52,41.0,-0.33425,0.00019,23.35953]
[1776454603135,30.04,77303.47,41.0,-0.33311,0.00019,23.33003]
[1776454604111,30.04,77304.72,41.0,-0.33287,0.00019,23.32373]
[1776454609790,30.04,77304.14,41.0,-0.33295,0.00019,23.32567]
[1776454611938,30.04,77303.05,41.0,-0.33315,0.00019,23.33089]
[1776454612037,30.04,77303.05,41.0,-0.33315,0.00019,23.33089]
[1776454612047,30.04,77303.05,41.0,-0.33315,0.00019,23.33089]
[1776454612111,30.04,77303.05,41.0,-0.33315,0.00019,23.33089]
[1776454612269,30.04,77303.05,41.0,-0.33315,0.00019,23.33089]
[1776454612389,30.03,77303.44,41.0,-0.33307,0.00019,23.32882]
[1776454613567,30.03,77291.23,41.0,-0.33538,0.00019,23.38858]
[1776454614327,30.03,77291.23,41.0,-0.33538,0.00019,23.38858]
[1776454614475,30.03,77291.23,41.0,-0.33538,0.00019,23.38858]
[1776454614513,30.03,77280.36,41.0,-0.33744,0.00019,23.44107]
[1776454615527,30.03,77280.36,41.0,-0.33744,0.00019,23.44107]
[1776454617056,30.03,77287.58,41.0,-0.33607,0.00019,23.40626]
[1776454617602,30.03,77287.58,41.0,-0.33607,0.00019,23.40626]
[1776454618636,30.03,77289.03,41.0,-0.33579,0.00019,23.39927]
[1776454620317,30.03,77290.13,41.0,-0.33559,0.00019,23.39396]
[1776454623889,30.03,77277.63,41.0,-0.33795,0.00019,23.45417]
[1776454625841,30.03,77275.27,41.0,-0.3384,0.00019,23.46543]
[1776454627669,30.03,77275.69,41.0,-0.33832,0.00019,23.46339]
[1776454627759,30.03,77275.69,41.0,-0.33832,0.00019,23.46339]
[1776454628716,30.03,77275.3,41.0,-0.33839,0.00019,23.46519]
[1776454628965,30.03,77272.73,41.0,-0.33888,0.00019,23.47744]
[1776454629066,30.03,77280.65,41.0,-0.33738,0.00019,23.43954]
[1776454629931,30.03,77288.27,41.0,-0.33593,0.00019,23.4028]
[1776454631907,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454631954,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632220,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632225,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632235,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632301,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632574,30.03,77288.38,41.0,-0.33591,0.00019,23.40229]
[1776454632856,30.03,77287.82,41.0,-0.33602,0.00019,23.40504]
[1776454635366,30.03,77284.44,41.0,-0.33666,0.00019,23.42137]
[1776454635378,30.03,77284.44,41.0,-0.33666,0.00019,23.42137]
[1776454635410,30.03,77284.44,41.0,-0.33666,0.00019,23.42137]
[1776454635586,30.03,77284.44,41.0,-0.33666,0.00019,23.42137]
[1776454635897,30.03,77288.71,41.0,-0.33585,0.00019,23.40074]
[1776454635968,30.03,77288.71,41.0,-0.33585,0.00019,23.40074]
[1776454636090,30.03,77295.67,41.0,-0.33454,0.00019,23.36691]
[1776454637153,30.03,77295.67,41.0,-0.33454,0.00019,23.36691]
[1776454637809,30.03,77301.39,41.0,-0.33344,0.00019,23.33859]
[1776454641699,30.03,77299.34,41.0,-0.33382,0.00019,23.34833]
[1776454641763,30.03,77298.82,41.0,-0.33391,0.00019,23.35055]
[1776454642789,30.03,77298.82,41.0,-0.33391,0.00019,23.35055]
[1776454642901,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454642901,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454642913,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454643249,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454643313,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454643712,30.03,77299.25,41.0,-0.33383,0.00019,23.34845]
[1776454644517,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454644933,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454644957,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454644965,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645002,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645025,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645089,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645617,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645630,30.03,77284.95,41.0,-0.33653,0.00019,23.41791]
[1776454645657,30.03,77287.0,41.0,-0.33614,0.00019,23.40802]
[1776454646648,30.03,77301.1,41.0,-0.33347,0.00019,23.33916]
[1776454647050,30.03,77301.1,41.0,-0.33347,0.00019,23.33916]
[1776454650397,30.02,77303.61,41.0,-0.33298,0.00019,23.32652]
[1776454650681,30.02,77303.61,41.0,-0.33298,0.00019,23.32652]
[1776454650782,30.02,77303.61,41.0,-0.33298,0.00019,23.32652]
[1776454650771,30.02,77304.57,41.0,-0.33279,0.00019,23.32151]
[1776454652333,30.02,77304.84,41.0,-0.33272,0.00019,23.31639]
[1776454652360,30.02,77311.47,41.0,-0.33147,0.00019,23.28357]
[1776454654102,30.02,77323.64,41.0,-0.32918,0.00019,23.22254]
[1776454657761,30.02,77328.09,41.0,-0.32834,0.00019,23.19999]
[1776454660007,30.02,77333.98,41.0,-0.32723,0.00019,23.17003]
[1776454660934,30.02,77333.83,41.0,-0.32726,0.00019,23.17076]
[1776454666186,30.02,77326.34,41.0,-0.32865,0.00019,23.20845]
[1776454668200,30.02,77334.85,41.0,-0.32705,0.00019,23.16524]
[1776454669535,30.02,77334.85,41.0,-0.32705,0.00019,23.16524]
[1776454672111,30.01,77334.06,41.0,-0.3272,0.00019,23.16916]
[1776454677262,30.01,77332.63,41.0,-0.32746,0.00019,23.17617]
[1776454682302,30.01,77329.34,41.0,-0.32806,0.00019,23.19256]
[1776454685081,30.01,77329.13,41.0,-0.3281,0.00019,23.1935]
[1776454685582,30.01,77329.13,41.0,-0.3281,0.00019,23.1935]
[1776454687778,30.01,77332.76,41.0,-0.32741,0.00019,23.17498]
[1776454688802,30.01,77332.65,41.0,-0.32743,0.00019,23.17544]
[1776454688714,30.01,77323.76,41.0,-0.3291,0.00019,23.22029]
[1776454689596,30.01,77323.76,41.0,-0.3291,0.00019,23.22029]
[1776454689662,30.01,77314.95,41.0,-0.33075,0.00019,23.26431]
[1776454693139,30.01,77314.15,41.0,-0.33089,0.00019,23.26818]
[1776454694814,30.0,77314.05,41.0,-0.3309,0.00019,23.26843]
[1776454695396,30.0,77304.37,41.0,-0.33272,0.00019,23.31619]
[1776454696402,30.0,77295.73,41.0,-0.33435,0.00019,23.35863]
[1776454698241,30.0,77293.17,41.0,-0.33483,0.00019,23.37109]
[1776454698254,30.0,77293.17,41.0,-0.33483,0.00019,23.37109]
[1776454698511,30.0,77293.6,41.0,-0.33475,0.00019,23.36894]
[1776454699333,30.0,77293.6,41.0,-0.33475,0.00019,23.36894]
[1776454699598,30.0,77293.6,41.0,-0.33475,0.00019,23.36894]
[1776454699602,30.0,77293.6,41.0,-0.33475,0.00019,23.36894]
[1776454699643,30.0,77293.6,41.0,-0.33475,0.00019,23.36894]
[1776454699686,30.0,77294.13,41.0,-0.33464,0.00019,23.36615]
[1776454703455,30.0,77286.98,41.0,-0.33599,0.00019,23.40079]
[1776454708533,30.0,77286.85,41.0,-0.33602,0.00019,23.40146]
[1776454709190,30.0,77287.92,41.0,-0.33582,0.00019,23.39628]
[1776454709295,30.0,77287.92,41.0,-0.33582,0.00019,23.39628]
[1776454709346,30.0,77287.92,41.0,-0.33582,0.00019,23.39628]
[1776454709446,30.0,77287.92,41.0,-0.33582,0.00019,23.39628]
[1776454709497,30.0,77295.39,41.0,-0.3344,0.00019,23.35992]
[1776454710691,30.0,77295.39,41.0,-0.3344,0.00019,23.35992]
[1776454712248,30.0,77305.45,41.0,-0.33247,0.00019,23.30635]
[1776454712617,30.0,77305.45,41.0,-0.33247,0.00019,23.30635]
[1776454718560,29.99,77309.44,41.0,-0.33168,0.00019,23.2856]
[1776454718947,29.99,77309.44,41.0,-0.33168,0.00019,23.2856]
[1776454719567,29.99,77309.72,41.0,-0.33162,0.00019,23.28409]
[1776454722202,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722224,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722253,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722369,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722707,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722713,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722857,29.99,77308.45,41.0,-0.33186,0.00019,23.29031]
[1776454722761,29.99,77298.82,41.0,-0.33368,0.00019,23.33779]
[1776454722964,29.99,77298.82,41.0,-0.33368,0.00019,23.33779]
[1776454723001,29.99,77298.82,41.0,-0.33368,0.00019,23.33779]
[1776454723049,29.99,77298.82,41.0,-0.33368,0.00019,23.33779]
[1776454728631,29.99,77304.41,41.0,-0.33261,0.00019,23.30994]
[1776454733668,29.98,77305.63,41.0,-0.33237,0.00019,23.30365]
[1776454734424,29.98,77305.63,41.0,-0.33237,0.00019,23.30365]
[1776454734471,29.98,77305.63,41.0,-0.33237,0.00019,23.30365]
[1776454734675,29.98,77308.99,41.0,-0.33173,0.00019,23.28694]
[1776454734973,29.98,77308.99,41.0,-0.33173,0.00019,23.28694]
[1776454735240,29.98,77308.99,41.0,-0.33173,0.00019,23.28694]
[1776454735395,29.98,77308.99,41.0,-0.33173,0.00019,23.28694]
[1776454736747,29.98,77315.32,41.0,-0.33054,0.00019,23.25528]
[1776454736795,29.98,77322.35,41.0,-0.32921,0.00019,23.2198]
[1776454738383,29.98,77326.15,41.0,-0.32849,0.00019,23.20063]
[1776454743738,29.98,77327.5,41.0,-0.32823,0.00019,23.19352]
[1776454745031,29.98,77328.03,41.0,-0.32813,0.00019,23.19079]
[1776454745365,29.98,77328.03,41.0,-0.32813,0.00019,23.19079]
[1776454745520,29.98,77328.03,41.0,-0.32813,0.00019,23.19079]
[1776454745596,29.98,77328.03,41.0,-0.32813,0.00019,23.19079]
[1776454745640,29.98,77328.03,41.0,-0.32813,0.00019,23.19079]
[1776454745752,29.98,77341.36,41.0,-0.32563,0.00019,23.12278]
[1776454746071,29.98,77341.36,41.0,-0.32563,0.00019,23.12278]
[1776454746141,29.98,77341.36,41.0,-0.32563,0.00019,23.12278]
[1776454746405,29.98,77341.36,41.0,-0.32563,0.00019,23.12278]
[1776454746774,29.98,77341.36,41.0,-0.32563,0.00019,23.12278]
[1776454746875,29.98,77353.22,41.0,-0.3234,0.00019,23.06128]
[1776454747625,29.98,77353.22,41.0,-0.3234,0.00019,23.06128]
[1776454747760,29.98,77353.22,41.0,-0.3234,0.00019,23.06128]
[1776454753808,29.97,77360.01,41.0,-0.32209,0.00019,23.02465]
[1776454758843,29.96,77365.36,41.0,-0.32107,0.00019,22.99585]
[1776454760512,29.96,77365.39,41.0,-0.32106,0.00019,22.99556]
[1776454761571,29.96,77368.79,41.0,-0.32042,0.00019,22.97752]
[1776454765200,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765301,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765304,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765464,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765537,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765837,29.96,77370.67,41.0,-0.32006,0.00019,22.96713]
[1776454765892,29.96,77381.29,41.0,-0.31809,0.00019,22.91074]
[1776454766090,29.96,77381.29,41.0,-0.31809,0.00019,22.91074]
[1776454766899,29.96,77391.46,41.0,-0.3162,0.00018,22.85604]
[1776454768467,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454768488,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454768548,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454768575,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454768747,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454768871,29.96,77391.53,41.0,-0.31618,0.00018,22.85564]
[1776454771184,29.96,77403.7,41.0,-0.31394,0.00018,22.78976]
[1776454771457,29.96,77403.7,41.0,-0.31394,0.00018,22.78976]
[1776454772257,29.96,77406.0,41.0,-0.31349,0.00018,22.77341]
[1776454773989,29.96,77412.96,41.0,-0.31221,0.00018,22.73537]
[1776454774153,29.96,77412.96,41.0,-0.31221,0.00018,22.73537]
[1776454774317,29.96,77412.96,41.0,-0.31221,0.00018,22.73537]
[1776454774661,29.96,77412.96,41.0,-0.31221,0.00018,22.73537]
[1776454775797,29.96,77423.88,41.0,-0.31022,0.00018,22.67534]
[1776454781408,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781424,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781426,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781453,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781566,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781577,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454781606,29.96,77422.36,41.0,-0.31052,0.00018,22.68448]
[1776454782062,29.97,77421.96,41.0,-0.3106,0.00018,22.68683]
[1776454782689,29.97,77409.83,41.0,-0.31283,0.00018,22.75369]
[1776454783613,29.97,77398.24,41.0,-0.31497,0.00018,22.81686]
[1776454784105,29.97,77398.24,41.0,-0.31497,0.00018,22.81686]
[1776454784332,29.97,77398.24,41.0,-0.31497,0.00018,22.81686]
[1776454788349,29.97,77387.75,41.0,-0.3169,0.00019,22.87338]
[1776454793726,29.96,77382.82,41.0,-0.31781,0.00019,22.8995]
[1776454793766,29.96,77382.82,41.0,-0.31781,0.00019,22.8995]
[1776454793798,29.96,77382.82,41.0,-0.31781,0.00019,22.8995]
[1776454793950,29.96,77382.82,41.0,-0.31781,0.00019,22.8995]
[1776454799133,29.96,77374.43,41.0,-0.31934,0.00019,22.9436]
[1776454803162,29.96,77363.83,41.0,-0.3213,0.00019,22.99916]
[1776454804202,29.96,77363.83,41.0,-0.3213,0.00019,22.99916]
[1776454808702,29.96,77364.4,41.0,-0.32118,0.00019,22.99563]
[1776454808733,29.96,77364.4,41.0,-0.32118,0.00019,22.99563]
[1776454809092,29.95,77364.4,41.0,-0.32117,0.00019,22.9955]
[1776454809686,29.95,77364.4,41.0,-0.32117,0.00019,22.9955]
[1776454809776,29.95,77364.4,41.0,-0.32117,0.00019,22.9955]
[1776454809876,29.95,77357.98,41.0,-0.32237,0.00019,23.02901]
[1776454810779,29.95,77350.81,41.0,-0.32371,0.00019,23.06644]
[1776454811280,29.95,77350.81,41.0,-0.32371,0.00019,23.06644]
[1776454812113,29.95,77352.18,41.0,-0.32346,0.00019,23.0594]
[1776454812279,29.95,77352.18,41.0,-0.32346,0.00019,23.0594]
[1776454812302,29.95,77352.18,41.0,-0.32346,0.00019,23.0594]
[1776454812403,29.96,77351.76,41.0,-0.32354,0.00019,23.06166]
[1776454813965,29.96,77351.76,41.0,-0.32354,0.00019,23.06166]
[1776454819126,29.95,77345.75,41.0,-0.32462,0.00019,23.09168]
[1776454823583,29.94,77346.58,41.0,-0.32444,0.00019,23.08665]
[1776454824317,29.94,77346.68,41.0,-0.32442,0.00019,23.08595]
[1776454825046,29.94,77348.51,41.0,-0.32407,0.00019,23.0763]
[1776454825187,29.94,77348.51,41.0,-0.32407,0.00019,23.0763]
[1776454825192,29.94,77348.51,41.0,-0.32407,0.00019,23.0763]
[1776454825435,29.94,77361.6,41.0,-0.32162,0.00019,23.00788]
[1776454826325,29.94,77369.28,41.0,-0.32018,0.00019,22.96733]
[1776454828752,29.94,77376.59,41.0,-0.31882,0.00019,22.92842]
[1776454834028,29.94,77374.63,41.0,-0.31915,0.00019,22.93475]
[1776454837364,29.94,77379.74,41.0,-0.3182,0.00019,22.90736]
[1776454837592,29.94,77379.74,41.0,-0.3182,0.00019,22.90736]
[1776454838216,29.93,77382.58,41.0,-0.31767,0.00019,22.89215]
[1776454838884,29.93,77382.58,41.0,-0.31767,0.00019,22.89215]
[1776454838906,29.93,77382.58,41.0,-0.31767,0.00019,22.89215]
[1776454839055,29.93,77382.58,41.0,-0.31767,0.00019,22.89215]
[1776454839979,29.94,77402.95,41.0,-0.3139,0.00018,22.78217]
[1776454840083,29.94,77402.95,41.0,-0.3139,0.00018,22.78217]
[1776454840099,29.94,77402.95,41.0,-0.3139,0.00018,22.78217]
[1776454840776,29.94,77402.95,41.0,-0.3139,0.00018,22.78217]
[1776454840865,29.94,77415.31,41.0,-0.31163,0.00018,22.71444]
[1776454841283,29.94,77415.31,41.0,-0.31163,0.00018,22.71444]
[1776454842857,29.94,77417.51,41.0,-0.31123,0.00018,22.70244]
[1776454842946,29.94,77418.8,41.0,-0.311,0.00018,22.69561]
[1776454846428,29.94,77419.68,41.0,-0.31085,0.00018,22.69117]
[1776454847164,29.94,77420.62,41.0,-0.31068,0.00018,22.68601]
[1776454848449,29.94,77421.17,41.0,-0.31058,0.00018,22.68301]
[1776454848559,29.94,77421.17,41.0,-0.31058,0.00018,22.68301]
[1776454848723,29.94,77421.17,41.0,-0.31058,0.00018,22.68301]
[1776454848894,29.94,77425.4,41.0,-0.30981,0.00018,22.65961]
[1776454849440,29.94,77425.4,41.0,-0.30981,0.00018,22.65961]
[1776454850104,29.94,77429.99,41.0,-0.30897,0.00018,22.63407]
[1776454850495,29.94,77432.26,41.0,-0.30855,0.00018,22.62144]
[1776454853699,29.94,77434.72,41.0,-0.30811,0.00018,22.60798]
[1776454853727,29.94,77434.72,41.0,-0.30811,0.00018,22.60798]
[1776454854526,29.94,77426.09,41.0,-0.30969,0.00018,22.65624]
[1776454855260,29.94,77426.09,41.0,-0.30969,0.00018,22.65624]
[1776454855645,29.94,77426.09,41.0,-0.30969,0.00018,22.65624]
[1776454857501,29.94,77419.97,41.0,-0.31082,0.00018,22.69029]
[1776454861025,29.94,77414.85,41.0,-0.31177,0.00018,22.71864]
[1776454861803,29.94,77415.32,41.0,-0.31168,0.00018,22.71607]
[1776454862446,29.94,77410.24,41.0,-0.31261,0.00018,22.744]
[1776454862477,29.94,77410.24,41.0,-0.31261,0.00018,22.744]
[1776454862558,29.94,77410.24,41.0,-0.31261,0.00018,22.744]
[1776454863306,29.94,77405.41,41.0,-0.3135,0.00018,22.77042]
[1776454863427,29.94,77405.41,41.0,-0.3135,0.00018,22.77042]
[1776454863896,29.94,77405.41,41.0,-0.3135,0.00018,22.77042]
[1776454863965,29.94,77405.41,41.0,-0.3135,0.00018,22.77042]
[1776454864617,29.94,77400.57,41.0,-0.31439,0.00018,22.79672]
[1776454865944,29.94,77399.03,41.0,-0.31468,0.00018,22.80508]
[1776454871648,29.94,77398.17,41.0,-0.31483,0.00018,22.80939]
[1776454876541,29.94,77394.12,41.0,-0.31557,0.00018,22.83106]
[1776454878229,29.94,77398.11,41.0,-0.31482,0.00018,22.8093]
[1776454880120,29.94,77401.33,41.0,-0.31423,0.00018,22.79169]
[1776454885748,29.94,77400.71,41.0,-0.31433,0.00018,22.79478]
[1776454887448,29.94,77400.67,41.0,-0.31434,0.00018,22.79495]
[1776454887454,29.94,77400.67,41.0,-0.31434,0.00018,22.79495]
[1776454887761,29.94,77399.42,41.0,-0.31457,0.00018,22.80169]
[1776454888408,29.94,77399.42,41.0,-0.31457,0.00018,22.80169]
[1776454889391,29.94,77393.25,41.0,-0.31571,0.00018,22.83518]
[1776454893450,29.94,77391.0,41.0,-0.3161,0.00019,22.84354]
[1776454893496,29.94,77391.0,41.0,-0.3161,0.00019,22.84354]
[1776454893553,29.94,77391.0,41.0,-0.3161,0.00019,22.84354]
[1776454893637,29.94,77391.0,41.0,-0.3161,0.00019,22.84354]
[1776454893941,29.94,77381.07,41.0,-0.31794,0.00019,22.89686]
[1776454899114,29.94,77376.25,41.0,-0.31884,0.00019,22.92243]
[1776454899494,29.94,77376.25,41.0,-0.31884,0.00019,22.92243]
[1776454901285,29.94,77375.32,41.0,-0.319,0.00019,22.92719]
[1776454905596,29.93,77374.66,41.0,-0.31912,0.00019,22.93042]
[1776454910924,29.93,77381.18,41.0,-0.31789,0.00019,22.89528]
[1776454911315,29.93,77381.18,41.0,-0.31789,0.00019,22.89528]
[1776454911370,29.93,77381.18,41.0,-0.31789,0.00019,22.89528]
[1776454911372,29.93,77381.18,41.0,-0.31789,0.00019,22.89528]
[1776454911932,29.93,77389.06,41.0,-0.31643,0.00019,22.85294]
[1776454912306,29.93,77389.06,41.0,-0.31643,0.00019,22.85294]
[1776454912641,29.93,77389.06,41.0,-0.31643,0.00019,22.85294]
[1776454912943,29.93,77389.06,41.0,-0.31643,0.00019,22.85294]
[1776454913162,29.93,77390.7,41.0,-0.31612,0.00019,22.84405]
[1776454913292,29.93,77390.7,41.0,-0.31612,0.00019,22.84405]
[1776454918983,29.93,77395.4,41.0,-0.31525,0.00018,22.81862]
[1776454924017,29.93,77399.13,41.0,-0.31456,0.00018,22.79842]
[1776454929053,29.93,77395.71,41.0,-0.3152,0.00018,22.81706]
[1776454932932,29.93,77396.02,41.0,-0.31514,0.00018,22.81538]
[1776454936958,29.93,77396.2,41.0,-0.31511,0.00018,22.81439]
[1776454937308,29.93,77392.67,41.0,-0.31576,0.00019,22.83349]
[1776454938278,29.93,77392.67,41.0,-0.31576,0.00019,22.83349]
[1776454938626,29.93,77392.67,41.0,-0.31576,0.00019,22.83349]
[1776454947179,29.93,77392.18,41.0,-0.31584,0.00019,22.83589]
[1776454952215,29.93,77390.6,41.0,-0.31611,0.00019,22.84049]
[1776454957774,29.93,77391.14,41.0,-0.31601,0.00019,22.8375]
[1776454959264,29.93,77402.26,41.0,-0.31395,0.00018,22.77718]
[1776454960695,29.93,77402.26,41.0,-0.31395,0.00018,22.77718]
[1776454968327,29.93,77402.61,41.0,-0.3139,0.00018,22.77556]
[1776454971652,29.93,77402.04,41.0,-0.314,0.00018,22.77872]
[1776454973020,29.93,77402.04,41.0,-0.31401,0.00018,22.77875]
[1776454973588,29.93,77402.75,41.0,-0.31388,0.00018,22.77494]
[1776454973787,29.93,77402.75,41.0,-0.31388,0.00018,22.77494]
[1776454974066,29.93,77409.8,41.0,-0.31258,0.00018,22.73638]
[1776454974969,29.93,77409.8,41.0,-0.31258,0.00018,22.73638]
[1776454975070,29.93,77416.99,41.0,-0.31125,0.00018,22.69687]
[1776454980412,29.93,77418.7,41.0,-0.31095,0.00018,22.6878]
[1776454985447,29.94,77421.39,41.0,-0.31047,0.00018,22.67332]
[1776454987766,29.94,77421.56,41.0,-0.31044,0.00018,22.67248]
[1776454988695,29.94,77421.39,41.0,-0.31048,0.00018,22.67352]
[1776454988777,29.94,77421.39,41.0,-0.31048,0.00018,22.67352]
[1776454988878,29.94,77420.45,41.0,-0.31065,0.00018,22.67882]
[1776454989947,29.94,77420.45,41.0,-0.31065,0.00018,22.67882]
[1776454989974,29.94,77420.04,41.0,-0.31073,0.00018,22.68113]
[1776454992239,29.94,77417.81,41.0,-0.31114,0.00018,22.69357]
[1776454997531,29.94,77418.03,41.0,-0.31112,0.00018,22.69285]
[1776455000023,29.94,77418.32,41.0,-0.31107,0.00018,22.69133]
[1776455000118,29.94,77418.58,41.0,-0.31102,0.00018,22.68998]
[1776455002965,29.94,77421.1,41.0,-0.31056,0.00018,22.67619]
[1776455004110,29.94,77421.07,41.0,-0.31057,0.00018,22.67641]
[1776455004346,29.94,77421.97,41.0,-0.31041,0.00018,22.67155]
[1776455004580,29.94,77421.69,41.0,-0.31046,0.00018,22.6731]
[1776455009614,29.95,77418.46,41.0,-0.31107,0.00018,22.69134]
[1776455010312,29.95,77418.46,41.0,-0.31107,0.00018,22.69134]
[1776455010622,29.95,77417.82,41.0,-0.31119,0.00018,22.69495]
[1776455013891,29.95,77415.64,41.0,-0.31157,0.00018,22.70333]
[1776455017646,29.95,77416.64,41.0,-0.3114,0.00018,22.69825]
[1776455017778,29.95,77416.64,41.0,-0.3114,0.00018,22.69825]
[1776455018791,29.95,77415.9,41.0,-0.31154,0.00018,22.70243]
[1776455018847,29.95,77415.9,41.0,-0.31154,0.00018,22.70243]
[1776455019685,29.95,77405.48,41.0,-0.31346,0.00018,22.75977]
[1776455024720,29.95,77404.06,41.0,-0.31373,0.00018,22.76766]
[1776455030099,29.95,77404.85,41.0,-0.31359,0.00018,22.76344]
[1776455035797,29.95,77405.96,41.0,-0.31339,0.00018,22.75745]
[1776455041839,29.95,77405.17,41.0,-0.31353,0.00018,22.76175]
[1776455045118,29.95,77405.38,41.0,-0.31349,0.00018,22.76058]
[1776455050902,29.95,77405.17,41.0,-0.31353,0.00018,22.7616]
[1776455052965,29.95,77405.17,41.0,-0.31353,0.00018,22.76158]
[1776455053157,29.95,77405.17,41.0,-0.31353,0.00018,22.76158]
[1776455054930,29.95,77396.02,41.0,-0.31521,0.00018,22.81124]
[1776455057870,29.95,77396.06,41.0,-0.3152,0.00018,22.81093]
[1776455059735,29.95,77391.02,41.0,-0.31613,0.00019,22.83799]
[1776455059763,29.95,77391.02,41.0,-0.31613,0.00019,22.83799]
[1776455060157,29.95,77391.02,41.0,-0.31613,0.00019,22.83799]
[1776455060184,29.95,77383.12,41.0,-0.31759,0.00019,22.88042]
[1776455060280,29.95,77383.12,41.0,-0.31759,0.00019,22.88042]
[1776455060307,29.95,77383.12,41.0,-0.31759,0.00019,22.88042]
[1776455060374,29.95,77383.12,41.0,-0.31759,0.00019,22.88042]
[1776455061215,29.95,77370.12,41.0,-0.32,0.00019,22.94935]
[1776455063085,29.95,77369.76,41.0,-0.32007,0.00019,22.95126]
[1776455063778,29.95,77369.39,41.0,-0.32013,0.00019,22.95308]
[1776455064999,29.95,77381.48,41.0,-0.31788,0.00019,22.88855]
[1776455066363,29.95,77383.22,41.0,-0.31755,0.00019,22.87912]
[1776455066378,29.95,77383.22,41.0,-0.31755,0.00019,22.87912]
[1776455066801,29.95,77383.22,41.0,-0.31755,0.00019,22.87912]
[1776455066804,29.95,77383.22,41.0,-0.31755,0.00019,22.87912]
[1776455072051,29.94,77387.84,41.0,-0.31665,0.00019,22.84993]
[1776455077085,29.94,77389.93,41.0,-0.31625,0.00019,22.83824]
[1776455077773,29.94,77389.93,41.0,-0.31625,0.00019,22.83824]
[1776455083128,29.94,77391.95,41.0,-0.31587,0.00019,22.827]
[1776455088162,29.94,77391.38,41.0,-0.31596,0.00019,22.82984]
[1776455088853,29.94,77391.38,41.0,-0.31596,0.00019,22.82984]
[1776455094205,29.93,77390.17,41.0,-0.31618,0.00019,22.83602]
[1776455099195,29.93,77390.02,41.0,-0.3162,0.00019,22.83663]
[1776455100404,29.93,77388.82,41.0,-0.31642,0.00019,22.84299]
[1776455100828,29.93,77388.82,41.0,-0.31642,0.00019,22.84299]
[1776455101254,29.93,77375.39,41.0,-0.31891,0.00019,22.91484]
[1776455101593,29.93,77375.39,41.0,-0.31891,0.00019,22.91484]
[1776455101915,29.93,77375.39,41.0,-0.31891,0.00019,22.91484]
[1776455102260,29.93,77364.77,41.0,-0.32088,0.00019,22.97096]
[1776455107295,29.93,77360.8,41.0,-0.3216,0.00019,22.99106]
[1776455111580,29.92,77359.42,41.0,-0.32183,0.00019,22.99771]
[1776455112098,29.92,77359.42,41.0,-0.32183,0.00019,22.99771]
[1776455112966,29.92,77357.22,41.0,-0.32224,0.00019,23.00924]
[1776455113230,29.92,77346.72,41.0,-0.3242,0.00019,23.06356]
[1776455116197,29.92,77341.86,41.0,-0.3251,0.00019,23.08846]
[1776455119449,29.91,77342.58,41.0,-0.32493,0.00019,23.08386]
[1776455119631,29.91,77342.58,41.0,-0.32493,0.00019,23.08386]
[1776455119705,29.91,77342.08,41.0,-0.32502,0.00019,23.08622]
[1776455120327,29.91,77342.08,41.0,-0.32502,0.00019,23.08622]
[1776455120806,29.91,77342.08,41.0,-0.32502,0.00019,23.08622]
[1776455121246,29.91,77342.08,41.0,-0.32502,0.00019,23.08622]
[1776455122350,29.91,77329.9,41.0,-0.32731,0.00019,23.14873]
[1776455124493,29.91,77327.38,41.0,-0.32778,0.00019,23.16149]
[1776455125580,29.91,77324.75,41.0,-0.32828,0.00019,23.17481]
[1776455125676,29.91,77324.75,41.0,-0.32828,0.00019,23.17481]
[1776455131464,29.91,77318.99,41.0,-0.32932,0.00019,23.19965]
[1776455136025,29.91,77317.65,41.0,-0.32957,0.00019,23.20619]
[1776455137030,29.91,77317.66,41.0,-0.32956,0.00019,23.20606]
[1776455143071,29.9,77318.73,41.0,-0.32935,0.00019,23.20023]
[1776455144555,29.9,77309.46,41.0,-0.33109,0.00019,23.24656]
[1776455146058,29.9,77309.46,41.0,-0.33109,0.00019,23.24656]
[1776455146570,29.9,77300.59,41.0,-0.33276,0.00019,23.29048]
[1776455149263,29.9,77298.09,41.0,-0.33323,0.00019,23.30272]
[1776455152032,29.9,77294.63,41.0,-0.33387,0.00019,23.31936]
[1776455152174,29.9,77294.63,41.0,-0.33387,0.00019,23.31936]
[1776455153422,29.89,77288.91,41.0,-0.33495,0.00019,23.34713]
[1776455155561,29.89,77288.18,41.0,-0.33508,0.00019,23.35036]
[1776455155636,29.89,77295.11,41.0,-0.33375,0.00019,23.31618]
[1776455160672,29.89,77300.21,41.0,-0.33276,0.00019,23.29034]
[1776455165707,29.88,77295.05,41.0,-0.33372,0.00019,23.31526]
[1776455170742,29.88,77293.71,41.0,-0.33395,0.00019,23.32123]
[1776455174771,29.87,77308.15,41.0,-0.3312,0.00019,23.24913]
[1776455176786,29.87,77301.17,41.0,-0.33251,0.00019,23.28378]
[1776455181823,29.87,77296.97,41.0,-0.33329,0.00019,23.30411]
[1776455186858,29.87,77304.29,41.0,-0.33189,0.00019,23.26733]
[1776455190382,29.86,77308.99,41.0,-0.33099,0.00019,23.24371]
[1776455190696,29.86,77308.99,41.0,-0.33099,0.00019,23.24371]
[1776455190887,29.86,77316.49,41.0,-0.32957,0.00019,23.20597]
[1776455192293,29.86,77323.47,41.0,-0.32823,0.00019,23.16682]
[1776455193094,29.86,77323.47,41.0,-0.32823,0.00019,23.16682]
[1776455193460,29.86,77323.75,41.0,-0.32818,0.00019,23.16539]
[1776455197715,29.87,77330.41,41.0,-0.32693,0.00019,23.13156]
[1776455199228,29.87,77331.07,41.0,-0.32681,0.00019,23.12822]
[1776455200731,29.87,77329.78,41.0,-0.32705,0.00019,23.13491]
[1776455200835,29.87,77329.78,41.0,-0.32705,0.00019,23.13491]
[1776455201209,29.87,77329.78,41.0,-0.32705,0.00019,23.13491]
[1776455201239,29.87,77321.14,41.0,-0.32868,0.00019,23.17895]
[1776455201994,29.87,77321.14,41.0,-0.32868,0.00019,23.17895]
[1776455203065,29.87,77318.76,41.0,-0.32913,0.00019,23.191]
[1776455203466,29.87,77321.4,41.0,-0.32863,0.00019,23.17761]
[1776455206964,29.87,77317.39,41.0,-0.32939,0.00019,23.19786]
[1776455212035,29.86,77314.02,41.0,-0.33002,0.00019,23.21465]
[1776455217072,29.86,77314.29,41.0,-0.32996,0.00019,23.21308]
[1776455219660,29.86,77319.22,41.0,-0.32903,0.00019,23.18813]
[1776455220092,29.86,77309.56,41.0,-0.33085,0.00019,23.23676]
[1776455223127,29.86,77315.21,41.0,-0.32978,0.00019,23.20826]
[1776455227141,29.86,77306.88,41.0,-0.33135,0.00019,23.24986]
[1776455227819,29.86,77306.88,41.0,-0.33135,0.00019,23.24986]
[1776455228148,29.86,77296.12,41.0,-0.33339,0.00019,23.30327]
[1776455228810,29.86,77296.12,41.0,-0.33339,0.00019,23.30327]
[1776455230964,29.86,77291.63,41.0,-0.33424,0.00019,23.32518]
[1776455235124,29.85,77293.86,41.0,-0.33379,0.00019,23.31371]
[1776455240232,29.85,77296.38,41.0,-0.33329,0.00019,23.30064]
[1776455245267,29.85,77297.43,41.0,-0.33308,0.00019,23.29497]
[1776455250302,29.84,77292.59,41.0,-0.33398,0.00019,23.31844]
[1776455255337,29.84,77293.36,41.0,-0.3338,0.00019,23.31038]
[1776455255671,29.84,77293.36,41.0,-0.3338,0.00019,23.31038]
[1776455256140,29.84,77293.36,41.0,-0.3338,0.00019,23.31038]
[1776455256348,29.84,77281.19,41.0,-0.33611,0.00019,23.36995]
[1776455256806,29.84,77281.19,41.0,-0.33611,0.00019,23.36995]
[1776455257357,29.84,77273.14,41.0,-0.33765,0.00019,23.40898]
[1776455257760,29.84,77273.14,41.0,-0.33765,0.00019,23.40898]
[1776455259409,29.84,77271.93,41.0,-0.33787,0.00019,23.41456]
[1776455259968,29.84,77275.52,41.0,-0.33718,0.00019,23.39704]
[1776455260004,29.84,77275.52,41.0,-0.33718,0.00019,23.39704]
[1776455260240,29.84,77275.52,41.0,-0.33718,0.00019,23.39704]
[1776455260381,29.83,77286.82,41.0,-0.33502,0.00019,23.34183]
[1776455262395,29.83,77296.52,41.0,-0.33316,0.00019,23.29381]
[1776455263402,29.83,77305.1,41.0,-0.33153,0.00019,23.25103]
[1776455269444,29.83,77308.42,41.0,-0.33089,0.00019,23.23413]
[1776455274479,29.83,77308.21,41.0,-0.33092,0.00019,23.23492]
[1776455278176,29.83,77308.64,41.0,-0.33083,0.00019,23.23265]
[1776455279695,29.83,77309.0,41.0,-0.33076,0.00019,23.23073]
[1776455279971,29.83,77309.0,41.0,-0.33076,0.00019,23.23073]
[1776455283544,29.82,77318.9,41.0,-0.32888,0.00019,23.18051]
[1776455288007,29.82,77318.13,41.0,-0.32902,0.00019,23.18435]
[1776455288020,29.82,77318.13,41.0,-0.32902,0.00019,23.18435]
[1776455289586,29.82,77330.23,41.0,-0.32673,0.00019,23.1226]
[1776455290503,29.82,77330.23,41.0,-0.32673,0.00019,23.1226]
[1776455292442,29.82,77329.85,41.0,-0.3268,0.00019,23.12456]
[1776455292448,29.82,77329.85,41.0,-0.3268,0.00019,23.12456]
[1776455297418,29.83,77332.91,41.0,-0.32623,0.00019,23.10902]
[1776455300589,29.83,77333.14,41.0,-0.3262,0.00019,23.10806]
[1776455300942,29.83,77332.09,41.0,-0.3264,0.00019,23.1135]
[1776455302573,29.83,77333.29,41.0,-0.32616,0.00019,23.10712]
[1776455304902,29.82,77337.42,41.0,-0.32537,0.00019,23.08542]
[1776455304936,29.82,77337.42,41.0,-0.32537,0.00019,23.08542]
[1776455307511,29.82,77340.41,41.0,-0.32479,0.00019,23.06939]
[1776455307518,29.82,77340.41,41.0,-0.32479,0.00019,23.06939]
[1776455307588,29.82,77340.41,41.0,-0.32479,0.00019,23.06939]
[1776455307712,29.82,77349.46,41.0,-0.32308,0.00019,23.02208]
[1776455311195,29.82,77354.79,41.0,-0.32207,0.00019,22.99387]
[1776455314123,29.81,77356.18,41.0,-0.32178,0.00019,22.98238]
[1776455316197,29.81,77357.81,41.0,-0.32146,0.00019,22.97356]
[1776455317588,29.81,77361.84,41.0,-0.3207,0.00019,22.95206]
[1776455317781,29.81,77361.84,41.0,-0.3207,0.00019,22.95206]
[1776455323003,29.81,77364.53,41.0,-0.32019,0.00019,22.93742]
[1776455323766,29.81,77367.89,41.0,-0.31956,0.00019,22.91947]
[1776455323804,29.81,77367.89,41.0,-0.31956,0.00019,22.91947]
[1776455325319,29.81,77369.36,41.0,-0.31928,0.00019,22.91157]
[1776455325476,29.81,77380.62,41.0,-0.31717,0.00019,22.8511]
[1776455326849,29.81,77387.82,41.0,-0.31583,0.00019,22.81211]
[1776455327811,29.81,77387.82,41.0,-0.31583,0.00019,22.81211]
[1776455328017,29.81,77387.82,41.0,-0.31583,0.00019,22.81211]
[1776455330166,29.81,77389.21,41.0,-0.31557,0.00019,22.80455]
[1776455330195,29.81,77389.21,41.0,-0.31557,0.00019,22.80455]
[1776455330241,29.81,77389.21,41.0,-0.31557,0.00019,22.80455]
[1776455330256,29.81,77389.21,41.0,-0.31557,0.00019,22.80455]
[1776455330289,29.81,77389.21,41.0,-0.31557,0.00019,22.80455]
[1776455331067,29.81,77379.37,41.0,-0.31741,0.00019,22.8578]
[1776455332355,29.81,77372.09,41.0,-0.31876,0.00019,22.89685]
[1776455337429,29.81,77370.85,41.0,-0.31899,0.00019,22.90329]
[1776455342961,29.8,77371.65,41.0,-0.31883,0.00019,22.89879]
[1776455347708,29.8,77370.26,41.0,-0.31909,0.00019,22.90611]
[1776455347995,29.8,77363.01,41.0,-0.32044,0.00019,22.94466]
[1776455351733,29.8,77357.45,41.0,-0.32148,0.00019,22.97386]
[1776455355160,29.8,77363.63,41.0,-0.32031,0.00019,22.94094]
[1776455362438,29.8,77363.16,41.0,-0.32039,0.00019,22.94307]
[1776455368137,29.8,77361.83,41.0,-0.32062,0.00019,22.94959]
[1776455372502,29.79,77361.07,41.0,-0.32073,0.00019,22.94956]
[1776455382594,29.79,77363.46,41.0,-0.32026,0.00019,22.93614]
[1776455383242,29.79,77371.32,41.0,-0.31878,0.00019,22.89409]
[1776455388277,29.79,77376.37,41.0,-0.31784,0.00019,22.86684]
[1776455393312,29.79,77372.21,41.0,-0.31861,0.00019,22.88901]
[1776455395437,29.79,77372.17,41.0,-0.31861,0.00019,22.88918]
[1776455395872,29.79,77374.48,41.0,-0.31818,0.00019,22.87676]
[1776455395908,29.79,77374.48,41.0,-0.31818,0.00019,22.87676]
[1776455395955,29.79,77374.48,41.0,-0.31818,0.00019,22.87676]
[1776455396089,29.79,77374.48,41.0,-0.31818,0.00019,22.87676]
[1776455396333,29.79,77382.96,41.0,-0.3166,0.00019,22.83104]
[1776455397121,29.79,77382.96,41.0,-0.3166,0.00019,22.83104]
[1776455397209,29.79,77382.96,41.0,-0.3166,0.00019,22.83104]
[1776455397340,29.79,77390.2,41.0,-0.31525,0.00019,22.79172]
[1776455400152,29.79,77396.84,41.0,-0.31402,0.00019,22.7555]
[1776455400636,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401014,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401016,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401039,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401043,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401087,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401106,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401215,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401588,29.79,77402.13,41.0,-0.31304,0.00019,22.7265]
[1776455401405,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455401693,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455401786,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455401829,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455402080,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455402631,29.79,77395.82,41.0,-0.31421,0.00019,22.76112]
[1776455402570,29.79,77380.36,41.0,-0.31709,0.00019,22.84517]
[1776455403413,29.79,77390.17,41.0,-0.31526,0.00019,22.79191]
[1776455404027,29.79,77390.17,41.0,-0.31526,0.00019,22.79191]
[1776455404350,29.79,77390.17,41.0,-0.31526,0.00019,22.79191]
[1776455404393,29.79,77390.17,41.0,-0.31526,0.00019,22.79191]
[1776455404671,29.79,77393.97,41.0,-0.31455,0.00019,22.77117]
[1776455405140,29.79,77393.97,41.0,-0.31455,0.00019,22.77117]
[1776455405174,29.79,77393.97,41.0,-0.31455,0.00019,22.77117]
[1776455405506,29.79,77393.26,41.0,-0.31468,0.00019,22.77505]
[1776455405647,29.79,77393.26,41.0,-0.31468,0.00019,22.77505]
[1776455405726,29.79,77393.26,41.0,-0.31468,0.00019,22.77505]
[1776455406436,29.79,77385.36,41.0,-0.31615,0.00019,22.81806]
[1776455408382,29.79,77380.48,41.0,-0.31706,0.00019,22.84446]
[1776455408386,29.79,77380.48,41.0,-0.31706,0.00019,22.84446]
[1776455408410,29.79,77380.48,41.0,-0.31706,0.00019,22.84446]
[1776455410006,29.79,77391.18,41.0,-0.31507,0.00019,22.78641]
[1776455411672,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455411734,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455411759,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455411774,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455411872,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455412316,29.79,77389.4,41.0,-0.3154,0.00019,22.79615]
[1776455412479,29.79,77378.86,41.0,-0.31736,0.00019,22.85322]
[1776455413486,29.79,77366.68,41.0,-0.31964,0.00019,22.9185]
[1776455413783,29.79,77366.68,41.0,-0.31964,0.00019,22.9185]
[1776455415882,29.79,77358.15,41.0,-0.32123,0.00019,22.96361]
[1776455416405,29.79,77358.15,41.0,-0.32123,0.00019,22.96361]
[1776455419335,29.78,77353.42,41.0,-0.32211,0.00019,22.9882]
[1776455420231,29.78,77350.78,41.0,-0.3226,0.00019,23.00196]
[1776455421026,29.78,77351.23,41.0,-0.32251,0.00019,22.99947]
[1776455422851,29.78,77350.13,41.0,-0.32271,0.00019,23.005]
[1776455422890,29.78,77350.13,41.0,-0.32271,0.00019,23.005]
[1776455423637,29.78,77355.11,41.0,-0.32177,0.00019,22.97868]
[1776455427700,29.78,77358.47,41.0,-0.32113,0.00019,22.96059]
[1776455427753,29.78,77358.47,41.0,-0.32113,0.00019,22.96059]
[1776455428210,29.78,77358.47,41.0,-0.32113,0.00019,22.96059]
[1776455428559,29.78,77358.47,41.0,-0.32113,0.00019,22.96059]
[1776455428768,29.78,77358.58,41.0,-0.32111,0.00019,22.95993]
[1776455429947,29.78,77356.85,41.0,-0.32143,0.00019,22.96899]
[1776455431180,29.77,77357.03,41.0,-0.32139,0.00019,22.96794]
[1776455431453,29.77,77357.03,41.0,-0.32139,0.00019,22.96794]
[1776455431707,29.77,77354.09,41.0,-0.32192,0.00019,22.97954]
[1776455435483,29.77,77348.32,41.0,-0.32299,0.00019,23.00953]
[1776455435935,29.77,77347.73,41.0,-0.3231,0.00019,23.0125]
[1776455440526,29.77,77342.18,41.0,-0.32412,0.00019,23.04094]
[1776455440591,29.77,77342.18,41.0,-0.32412,0.00019,23.04094]
[1776455440879,29.77,77342.47,41.0,-0.32406,0.00019,23.03928]
[1776455441224,29.77,77342.47,41.0,-0.32406,0.00019,23.03928]
[1776455442559,29.76,77334.27,41.0,-0.3256,0.00019,23.08154]
[1776455445143,29.76,77333.08,41.0,-0.32582,0.00019,23.08751]
[1776455445232,29.76,77333.08,41.0,-0.32582,0.00019,23.08751]
[1776455445292,29.76,77333.08,41.0,-0.32582,0.00019,23.08751]
[1776455445920,29.76,77344.65,41.0,-0.32363,0.00019,23.0272]
[1776455447729,29.76,77352.76,41.0,-0.32209,0.00019,22.98424]
[1776455449270,29.76,77352.76,41.0,-0.32209,0.00019,22.98424]
[1776455452776,29.76,77354.72,41.0,-0.32171,0.00019,22.97355]
[1776455458120,29.75,77354.82,41.0,-0.32168,0.00019,22.97262]
[1776455460462,29.75,77354.99,41.0,-0.32164,0.00019,22.97158]
[1776455460546,29.75,77354.99,41.0,-0.32164,0.00019,22.97158]
[1776455460609,29.75,77354.99,41.0,-0.32164,0.00019,22.97158]
[1776455460920,29.75,77354.98,41.0,-0.32164,0.00019,22.97148]
[1776455460982,29.75,77354.98,41.0,-0.32164,0.00019,22.97148]
[1776455463133,29.75,77358.7,41.0,-0.32094,0.00019,22.95174]
[1776455464051,29.75,77357.3,41.0,-0.3212,0.00019,22.9591]
[1776455464066,29.75,77349.02,41.0,-0.32275,0.00019,23.0027]
[1776455465590,29.75,77349.02,41.0,-0.32275,0.00019,23.0027]
[1776455465596,29.75,77340.74,41.0,-0.3243,0.00019,23.04578]
[1776455465842,29.75,77340.74,41.0,-0.3243,0.00019,23.04578]
[1776455465966,29.75,77340.74,41.0,-0.3243,0.00019,23.04578]
[1776455467888,29.75,77339.43,41.0,-0.32455,0.00019,23.05246]
[1776455469525,29.75,77340.17,41.0,-0.3244,0.00019,23.04847]
[1776455469893,29.75,77341.92,41.0,-0.32406,0.00019,23.03908]
[1776455469928,29.75,77341.92,41.0,-0.32406,0.00019,23.03908]
[1776455469964,29.75,77341.92,41.0,-0.32406,0.00019,23.03908]
[1776455473851,29.74,77337.4,41.0,-0.3249,0.00019,23.06215]
[1776455474000,29.74,77337.4,41.0,-0.3249,0.00019,23.06215]
[1776455474847,29.74,77338.18,41.0,-0.32475,0.00019,23.05795]
[1776455475178,29.74,77338.18,41.0,-0.32475,0.00019,23.05795]
[1776455475219,29.74,77338.18,41.0,-0.32475,0.00019,23.05795]
[1776455476956,29.74,77350.4,41.0,-0.32243,0.00019,22.99363]
[1776455481991,29.74,77346.0,41.0,-0.32324,0.00019,23.01628]
[1776455482781,29.74,77346.0,41.0,-0.32324,0.00019,23.01628]
[1776455483973,29.74,77345.84,41.0,-0.32327,0.00019,23.0169]
[1776455487222,29.73,77345.59,41.0,-0.32331,0.00019,23.01799]
[1776455487274,29.73,77345.59,41.0,-0.32331,0.00019,23.01799]
[1776455487650,29.73,77345.59,41.0,-0.32331,0.00019,23.01799]
[1776455487717,29.73,77346.08,41.0,-0.32321,0.00019,23.01519]
[1776455488127,29.73,77346.08,41.0,-0.32321,0.00019,23.01519]
[1776455488168,29.73,77356.63,41.0,-0.32122,0.00019,22.95959]
[1776455489285,29.73,77363.99,41.0,-0.31983,0.00019,22.92029]
[1776455490782,29.73,77364.29,41.0,-0.31977,0.00019,22.91865]
[1776455491220,29.73,77364.29,41.0,-0.31977,0.00019,22.91865]
[1776455491235,29.73,77364.29,41.0,-0.31977,0.00019,22.91865]
[1776455491328,29.73,77372.04,41.0,-0.3183,0.00019,22.87326]
[1776455491843,29.73,77372.04,41.0,-0.3183,0.00019,22.87326]
[1776455492062,29.73,77384.17,41.0,-0.31603,0.00019,22.8077]
[1776455493701,29.73,77384.17,41.0,-0.31603,0.00019,22.8077]
[1776455493746,29.73,77386.97,41.0,-0.31551,0.00019,22.79241]
[1776455493829,29.73,77386.97,41.0,-0.31551,0.00019,22.79241]
[1776455495098,29.73,77387.68,41.0,-0.31538,0.00019,22.78855]
[1776455496226,29.73,77391.45,41.0,-0.31467,0.00019,22.76797]
[1776455496291,29.73,77391.45,41.0,-0.31467,0.00019,22.76797]
[1776455498538,29.73,77392.33,41.0,-0.31451,0.00019,22.7632]
[1776455504147,29.73,77389.48,41.0,-0.31505,0.00019,22.77902]
[1776455509182,29.73,77393.49,41.0,-0.31431,0.00019,22.75719]
[1776455511976,29.73,77395.11,41.0,-0.31401,0.00019,22.74836]
[1776455513989,29.73,77393.17,41.0,-0.31437,0.00019,22.75899]
[1776455519252,29.73,77392.54,41.0,-0.31448,0.00019,22.76235]
[1776455521125,29.73,77392.31,41.0,-0.31452,0.00019,22.76358]
[1776455522734,29.73,77396.27,41.0,-0.31379,0.00019,22.74185]
[1776455522803,29.73,77396.06,41.0,-0.31382,0.00019,22.74299]
[1776455522813,29.73,77396.06,41.0,-0.31382,0.00019,22.74299]
[1776455523279,29.73,77389.97,41.0,-0.31496,0.00019,22.77641]
[1776455528314,29.73,77387.65,41.0,-0.31539,0.00019,22.78914]
[1776455530641,29.73,77388.42,41.0,-0.31525,0.00019,22.78495]
[1776455532326,29.73,77389.63,41.0,-0.31503,0.00019,22.77838]
[1776455533740,29.73,77387.49,41.0,-0.31543,0.00019,22.79007]
[1776455534144,29.73,77387.42,41.0,-0.31544,0.00019,22.79045]
[1776455534465,29.73,77373.64,41.0,-0.31801,0.00019,22.8651]
[1776455535364,29.73,77361.29,41.0,-0.32033,0.00019,22.93116]
[1776455535812,29.73,77361.29,41.0,-0.32033,0.00019,22.93116]
[1776455537977,29.73,77360.49,41.0,-0.32047,0.00019,22.93526]
[1776455540193,29.73,77362.96,41.0,-0.32,0.00019,22.92195]
[1776455540264,29.73,77362.96,41.0,-0.32,0.00019,22.92195]
[1776455542856,29.73,77376.16,41.0,-0.31753,0.00019,22.851]
[1776455547175,29.73,77379.98,41.0,-0.31681,0.00019,22.83028]
[1776455547189,29.73,77379.98,41.0,-0.31681,0.00019,22.83028]
[1776455547193,29.73,77379.98,41.0,-0.31681,0.00019,22.83028]
[1776455547285,29.73,77379.98,41.0,-0.31681,0.00019,22.83028]
[1776455547351,29.73,77379.98,41.0,-0.31681,0.00019,22.83028]
[1776455547707,29.73,77385.61,41.0,-0.31576,0.00019,22.79971]
[1776455548369,29.73,77385.61,41.0,-0.31576,0.00019,22.79971]
[1776455548482,29.73,77385.61,41.0,-0.31576,0.00019,22.79971]
[1776455548540,29.73,77392.8,41.0,-0.31442,0.00019,22.76044]
[1776455550535,29.73,77398.65,41.0,-0.31333,0.00019,22.72827]
[1776455554649,29.73,77402.48,41.0,-0.31259,0.00019,22.70326]
[1776455554738,29.73,77402.63,41.0,-0.31256,0.00019,22.70243]
[1776455555574,29.73,77402.63,41.0,-0.31256,0.00019,22.70243]
[1776455555679,29.73,77406.87,41.0,-0.31178,0.00019,22.67902]
[1776455557521,29.73,77416.32,41.0,-0.31003,0.00019,22.62646]
[1776455557848,29.73,77416.32,41.0,-0.31003,0.00019,22.62646]
[1776455560190,29.73,77412.13,41.0,-0.31081,0.00019,22.64997]
[1776455565577,29.73,77406.85,41.0,-0.31179,0.00019,22.67952]
[1776455565964,29.73,77406.85,41.0,-0.31179,0.00019,22.67952]
[1776455567051,29.73,77403.02,41.0,-0.31251,0.00019,22.70075]
[1776455567591,29.73,77399.28,41.0,-0.3132,0.00019,22.72142]
[1776455569354,29.73,77397.52,41.0,-0.31353,0.00019,22.73112]
[1776455569530,29.73,77397.52,41.0,-0.31353,0.00019,22.73112]
[1776455569662,29.73,77395.24,41.0,-0.31395,0.00019,22.74365]
[1776455571184,29.73,77392.03,41.0,-0.31455,0.00019,22.76132]
[1776455571391,29.73,77392.03,41.0,-0.31455,0.00019,22.76132]
[1776455575073,29.73,77391.01,41.0,-0.31475,0.00019,22.76714]
[1776455576236,29.73,77388.19,41.0,-0.31528,0.00019,22.7826]
[1776455576656,29.74,77380.53,41.0,-0.31671,0.00019,22.82428]
[1776455581691,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582169,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582181,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582231,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582512,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582710,29.73,77378.13,41.0,-0.31715,0.00019,22.83708]
[1776455582794,29.73,77372.18,41.0,-0.31826,0.00019,22.86911]
[1776455582839,29.73,77372.18,41.0,-0.31826,0.00019,22.86911]
[1776455585276,29.73,77363.65,41.0,-0.31986,0.00019,22.91473]
[1776455585561,29.73,77363.65,41.0,-0.31986,0.00019,22.91473]
[1776455585688,29.73,77363.65,41.0,-0.31986,0.00019,22.91473]
[1776455587733,29.73,77352.68,41.0,-0.32192,0.00019,22.97272]
[1776455587929,29.73,77352.68,41.0,-0.32192,0.00019,22.97272]
[1776455587939,29.73,77352.68,41.0,-0.32192,0.00019,22.97272]
[1776455590225,29.73,77351.04,41.0,-0.32222,0.00019,22.98116]
[1776455591960,29.73,77359.62,41.0,-0.3206,0.00019,22.93557]
[1776455597194,29.73,77364.38,41.0,-0.31969,0.00019,22.90992]
[1776455597260,29.73,77364.38,41.0,-0.31969,0.00019,22.90992]
[1776455597467,29.73,77364.38,41.0,-0.31969,0.00019,22.90992]
[1776455597863,29.73,77366.05,41.0,-0.31938,0.00019,22.90096]
[1776455598181,29.73,77366.05,41.0,-0.31938,0.00019,22.90096]
[1776455600287,29.73,77372.98,41.0,-0.31808,0.00019,22.86373]
[1776455600337,29.73,77372.98,41.0,-0.31808,0.00019,22.86373]
[1776455600401,29.73,77372.98,41.0,-0.31808,0.00019,22.86372]
[1776455601046,29.73,77372.98,41.0,-0.31808,0.00019,22.86372]
[1776455601082,29.73,77374.09,41.0,-0.31787,0.00019,22.85775]
[1776455604381,29.73,77378.99,41.0,-0.31695,0.00019,22.83128]
[1776455604443,29.73,77378.99,41.0,-0.31695,0.00019,22.83128]
[1776455604650,29.73,77378.99,41.0,-0.31695,0.00019,22.83128]
[1776455604741,29.73,77378.89,41.0,-0.31697,0.00019,22.83183]
[1776455605028,29.73,77378.89,41.0,-0.31697,0.00019,22.83183]
[1776455605129,29.73,77386.91,41.0,-0.31548,0.00019,22.78828]
[1776455606730,29.73,77399.58,41.0,-0.31312,0.00019,22.7189]
[1776455609439,29.73,77397.27,41.0,-0.31355,0.00019,22.73168]
[1776455615128,29.73,77400.7,41.0,-0.3129,0.00019,22.70924]
[1776455615873,29.73,77400.85,41.0,-0.31287,0.00019,22.70848]
[1776455615933,29.73,77400.95,41.0,-0.31286,0.00019,22.70799]
[1776455620965,29.73,77398.01,41.0,-0.3134,0.00019,22.72421]
[1776455623091,29.73,77397.7,41.0,-0.31346,0.00019,22.72591]
[1776455623233,29.73,77397.7,41.0,-0.31346,0.00019,22.72591]
[1776455623240,29.73,77397.7,41.0,-0.31346,0.00019,22.72591]
[1776455623646,29.73,77397.7,41.0,-0.31346,0.00019,22.72591]
[1776455623779,29.73,77397.7,41.0,-0.31346,0.00019,22.72591]
[1776455623857,29.73,77397.17,41.0,-0.31356,0.00019,22.72883]
[1776455624352,29.73,77386.73,41.0,-0.3155,0.00019,22.78595]
[1776455625689,29.73,77379.29,41.0,-0.31689,0.00019,22.82629]
[1776455631038,29.73,77377.77,41.0,-0.31717,0.00019,22.83421]
[1776455635158,29.73,77377.83,41.0,-0.31715,0.00019,22.8337]
[1776455635190,29.73,77377.83,41.0,-0.31715,0.00019,22.8337]
[1776455635304,29.73,77377.83,41.0,-0.31715,0.00019,22.8337]
[1776455635388,29.73,77377.83,41.0,-0.31715,0.00019,22.8337]
[1776455635408,29.73,77377.83,41.0,-0.31715,0.00019,22.8337]
[1776455635707,29.73,77378.19,41.0,-0.31708,0.00019,22.83168]
[1776455636261,29.73,77378.19,41.0,-0.31708,0.00019,22.83168]
[1776455636323,29.73,77389.43,41.0,-0.31498,0.00019,22.77058]
[1776455640872,29.73,77391.01,41.0,-0.31468,0.00019,22.76184]
[1776455640912,29.73,77392.19,41.0,-0.31446,0.00019,22.75535]
[1776455640952,29.73,77392.19,41.0,-0.31446,0.00019,22.75535]
[1776455641252,29.73,77386.55,41.0,-0.31551,0.00019,22.78614]
[1776455645538,29.73,77378.41,41.0,-0.31703,0.00019,22.83038]
[1776455648574,29.73,77380.44,41.0,-0.31665,0.00019,22.81939]
[1776455648582,29.73,77380.44,41.0,-0.31665,0.00019,22.81939]
[1776455648675,29.73,77381.08,41.0,-0.31654,0.00019,22.81593]
[1776455650229,29.73,77382.92,41.0,-0.31619,0.00019,22.80593]
[1776455650644,29.73,77382.92,41.0,-0.31619,0.00019,22.80593]
[1776455650655,29.73,77384.39,41.0,-0.31592,0.00019,22.79793]
[1776455651244,29.73,77384.39,41.0,-0.31592,0.00019,22.79793]
[1776455651419,29.73,77384.39,41.0,-0.31592,0.00019,22.79793]
[1776455651606,29.73,77392.51,41.0,-0.31441,0.00019,22.75369]
[1776455653530,29.73,77401.79,41.0,-0.31268,0.00019,22.70268]
[1776455655175,29.73,77401.72,41.0,-0.31269,0.00019,22.70307]
[1776455655206,29.73,77401.63,41.0,-0.31271,0.00019,22.70359]
[1776455657790,29.73,77401.59,41.0,-0.31272,0.00019,22.70387]
[1776455657796,29.73,77401.59,41.0,-0.31272,0.00019,22.70387]
[1776455657830,29.73,77401.59,41.0,-0.31272,0.00019,22.70387]
[1776455657978,29.73,77401.54,41.0,-0.31273,0.00019,22.70426]
[1776455658213,29.73,77401.54,41.0,-0.31273,0.00019,22.70426]
[1776455658861,29.73,77391.67,41.0,-0.31457,0.00019,22.75855]
[1776455658983,29.73,77391.67,41.0,-0.31457,0.00019,22.75855]
[1776455663059,29.73,77389.05,41.0,-0.31506,0.00019,22.77292]
[1776455663068,29.73,77389.05,41.0,-0.31506,0.00019,22.77292]
[1776455663498,29.73,77389.36,41.0,-0.315,0.00019,22.77127]
[1776455669308,29.73,77390.28,41.0,-0.31484,0.00019,22.76639]
[1776455670067,29.73,77390.81,41.0,-0.31474,0.00019,22.76353]
[1776455670080,29.73,77390.81,41.0,-0.31474,0.00019,22.76353]
[1776455670125,29.73,77390.81,41.0,-0.31474,0.00019,22.76353]
[1776455670654,29.73,77398.43,41.0,-0.31332,0.00019,22.72172]
[1776455672388,29.73,77401.14,41.0,-0.31279,0.00019,22.70291]
[1776455673589,29.73,77401.47,41.0,-0.31273,0.00019,22.7011]
[1776455676987,29.73,77412.18,41.0,-0.31075,0.00019,22.64178]
[1776455677900,29.73,77412.18,41.0,-0.31075,0.00019,22.64178]
[1776455680262,29.73,77417.25,41.0,-0.30982,0.00019,22.61366]
[1776455680419,29.73,77417.25,41.0,-0.30982,0.00019,22.61366]
[1776455681006,29.73,77419.12,41.0,-0.30948,0.00018,22.60336]
[1776455681409,29.73,77419.12,41.0,-0.30948,0.00018,22.60336]
[1776455681415,29.73,77419.12,41.0,-0.30948,0.00018,22.60336]
[1776455681449,29.73,77419.12,41.0,-0.30948,0.00018,22.60336]
[1776455681970,29.73,77420.35,41.0,-0.30925,0.00018,22.59647]
[1776455682864,29.73,77404.64,41.0,-0.31217,0.00019,22.68423]
[1776455688441,29.73,77404.43,41.0,-0.31221,0.00019,22.68557]
[1776455692058,29.73,77406.61,41.0,-0.31181,0.00019,22.6736]
[1776455692577,29.73,77406.61,41.0,-0.31181,0.00019,22.6736]
[1776455692636,29.73,77406.61,41.0,-0.31181,0.00019,22.6736]
[1776455692841,29.74,77405.1,41.0,-0.31209,0.00019,22.682]
[1776455695355,29.74,77399.93,41.0,-0.31305,0.00019,22.71067]
[1776455695388,29.74,77399.93,41.0,-0.31305,0.00019,22.71067]
[1776455696928,29.74,77394.72,41.0,-0.31402,0.00019,22.73937]
[1776455697936,29.74,77391.1,41.0,-0.3147,0.00019,22.75922]
[1776455698899,29.74,77387.72,41.0,-0.31533,0.00019,22.77768]
[1776455698935,29.74,77387.72,41.0,-0.31533,0.00019,22.77768]
[1776455698949,29.74,77392.86,41.0,-0.31437,0.00019,22.74958]
[1776455699517,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700228,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700327,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700352,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700381,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700615,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700900,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700914,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700921,29.74,77394.3,41.0,-0.3141,0.00019,22.74166]
[1776455700911,29.74,77403.7,41.0,-0.31235,0.00019,22.68987]
[1776455701703,29.74,77397.41,41.0,-0.31352,0.00019,22.72462]
[1776455705342,29.74,77392.04,41.0,-0.31453,0.00019,22.75413]
[1776455705720,29.74,77392.04,41.0,-0.31453,0.00019,22.75413]
[1776455705899,29.74,77396.58,41.0,-0.31368,0.00019,22.72924]
[1776455706256,29.74,77396.58,41.0,-0.31368,0.00019,22.72924]
[1776455706567,29.74,77397.42,41.0,-0.31353,0.00019,22.72463]
[1776455710710,29.74,77397.7,41.0,-0.31347,0.00019,22.72314]
[1776455710896,29.74,77397.96,41.0,-0.31343,0.00019,22.72172]
[1776455711602,29.74,77408.69,41.0,-0.31143,0.00019,22.6624]
[1776455715053,29.74,77414.34,41.0,-0.31039,0.00019,22.63114]
[1776455716136,29.74,77415.03,41.0,-0.31027,0.00019,22.62737]
[1776455718872,29.74,77415.74,41.0,-0.31014,0.00019,22.62358]
[1776455722775,29.74,77423.37,41.0,-0.30875,0.00018,22.58131]
[1776455722860,29.74,77423.37,41.0,-0.30875,0.00018,22.58131]
[1776455722949,29.74,77423.95,41.0,-0.30864,0.00018,22.57818]
[1776455728100,29.75,77420.43,41.0,-0.30931,0.00018,22.59836]
[1776455731905,29.75,77421.93,41.0,-0.30904,0.00018,22.59017]
[1776455737936,29.75,77421.43,41.0,-0.30912,0.00018,22.58967]
[1776455740478,29.75,77422.46,41.0,-0.30894,0.00018,22.58417]
[1776455742423,29.75,77423.98,41.0,-0.30867,0.00018,22.57583]
[1776455743409,29.75,77424.94,41.0,-0.30849,0.00018,22.57054]
[1776455744810,29.75,77426.21,41.0,-0.30826,0.00018,22.5635]
[1776455744994,29.75,77426.21,41.0,-0.30826,0.00018,22.5635]
[1776455745826,29.75,77427.92,41.0,-0.30795,0.00018,22.55398]
[1776455746029,29.75,77432.48,41.0,-0.30711,0.00018,22.52834]
[1776455746848,29.76,77427.6,41.0,-0.30802,0.00018,22.55608]
[1776455748741,29.76,77427.69,41.0,-0.30801,0.00018,22.55573]
[1776455748862,29.76,77428.64,41.0,-0.30784,0.00018,22.55052]
[1776455752317,29.76,77432.63,41.0,-0.30711,0.00018,22.52838]
[1776455753487,29.76,77438.94,41.0,-0.30596,0.00018,22.49272]
[1776455753897,29.76,77441.89,41.0,-0.30542,0.00018,22.4761]
[1776455754911,29.76,77441.89,41.0,-0.30542,0.00018,22.4761]
[1776455754977,29.76,77441.89,41.0,-0.30542,0.00018,22.4761]
[1776455755965,29.76,77440.32,41.0,-0.30571,0.00018,22.48517]
[1776455755911,29.76,77424.55,41.0,-0.30862,0.00018,22.57458]
[1776455760946,29.77,77428.42,41.0,-0.30793,0.00018,22.55335]
[1776455765981,29.77,77428.01,41.0,-0.30802,0.00018,22.55622]
[1776455767136,29.77,77427.16,41.0,-0.30818,0.00018,22.56112]
[1776455767778,29.77,77427.16,41.0,-0.30818,0.00018,22.56112]
[1776455768394,29.77,77422.64,41.0,-0.30902,0.00018,22.58663]
[1776455768967,29.77,77422.64,41.0,-0.30902,0.00018,22.58663]
[1776455772025,29.77,77435.51,41.0,-0.30666,0.00018,22.51443]
[1776455777212,29.78,77437.16,41.0,-0.30637,0.00018,22.50565]
[1776455783707,29.78,77437.42,41.0,-0.30635,0.00018,22.50497]
[1776455789128,29.78,77438.71,41.0,-0.30614,0.00018,22.49842]
[1776455795965,29.79,77445.6,41.0,-0.30487,0.00018,22.45616]
[1776455795983,29.79,77438.4,41.0,-0.3062,0.00018,22.49744]
[1776455796198,29.79,77430.91,41.0,-0.30758,0.00018,22.53983]
[1776455797783,29.79,77430.91,41.0,-0.30758,0.00018,22.53983]
[1776455800861,29.79,77434.21,41.0,-0.30698,0.00018,22.52146]
[1776455803360,29.79,77434.68,41.0,-0.30691,0.00018,22.51912]
[1776455805261,29.8,77422.7,41.0,-0.30912,0.00018,22.58685]
[1776455810296,29.8,77425.21,41.0,-0.30867,0.00018,22.5731]
[1776455815332,29.8,77421.38,41.0,-0.30938,0.00018,22.59485]
[1776455819582,29.8,77419.34,41.0,-0.30977,0.00018,22.60642]
[1776455819932,29.8,77419.34,41.0,-0.30977,0.00018,22.60642]
[1776455821199,29.8,77421.8,41.0,-0.30932,0.00018,22.59277]
[1776455821245,29.8,77421.8,41.0,-0.30932,0.00018,22.59277]
[1776455821494,29.8,77421.8,41.0,-0.30932,0.00018,22.59277]
[1776455821937,29.8,77416.96,41.0,-0.31021,0.00018,22.61991]
[1776455822645,29.8,77416.96,41.0,-0.31021,0.00018,22.61991]
[1776455822650,29.8,77406.0,41.0,-0.31224,0.00019,22.68074]
[1776455828424,29.8,77401.79,41.0,-0.31303,0.00019,22.70412]
[1776455833707,29.8,77401.42,41.0,-0.3131,0.00019,22.70629]
[1776455833799,29.8,77401.42,41.0,-0.3131,0.00019,22.70634]
[1776455834107,29.8,77401.42,41.0,-0.3131,0.00019,22.70634]
[1776455835064,29.8,77401.42,41.0,-0.3131,0.00019,22.70634]
[1776455835965,29.8,77406.88,41.0,-0.31209,0.00019,22.67626]
[1776455835967,29.8,77416.47,41.0,-0.31032,0.00018,22.6231]
[1776455838523,29.8,77422.79,41.0,-0.30915,0.00018,22.58788]
[1776455838561,29.8,77423.95,41.0,-0.30894,0.00018,22.58149]
[1776455840409,29.81,77425.72,41.0,-0.30862,0.00018,22.57168]
[1776455840460,29.81,77425.72,41.0,-0.30862,0.00018,22.57168]
[1776455841339,29.81,77426.33,41.0,-0.30851,0.00018,22.56832]
[1776455842771,29.81,77431.8,41.0,-0.30751,0.00018,22.53768]
[1776455847794,29.81,77435.45,41.0,-0.30686,0.00018,22.51773]
[1776455850656,29.81,77436.37,41.0,-0.30669,0.00018,22.51265]
[1776455850665,29.81,77436.37,41.0,-0.30669,0.00018,22.51265]
[1776455856621,29.81,77437.92,41.0,-0.3064,0.00018,22.50064]
[1776455861657,29.82,77439.78,41.0,-0.30608,0.00018,22.49061]
[1776455865503,29.82,77444.38,41.0,-0.30524,0.00018,22.46472]
[1776455866562,29.82,77445.86,41.0,-0.30497,0.00018,22.45639]
[1776455866692,29.82,77444.79,41.0,-0.30517,0.00018,22.46261]
[1776455871731,29.81,77445.74,41.0,-0.30497,0.00018,22.45615]
[1776455877822,29.81,77447.46,41.0,-0.30463,0.00018,22.44554]
[1776455881354,29.8,77448.69,41.0,-0.30437,0.00018,22.43755]
[1776455881801,29.8,77449.12,41.0,-0.30429,0.00018,22.43488]
[1776455884593,29.8,77449.48,41.0,-0.30421,0.00018,22.43243]
[1776455884822,29.8,77449.22,41.0,-0.30425,0.00018,22.43372]
[1776455889857,29.8,77447.56,41.0,-0.30453,0.00018,22.44237]
[1776455893312,29.79,77447.39,41.0,-0.30455,0.00018,22.44283]
[1776455893885,29.79,77447.82,41.0,-0.30446,0.00018,22.44017]
[1776455898920,29.79,77448.2,41.0,-0.30436,0.00018,22.437]
[1776455899660,29.79,77448.2,41.0,-0.30436,0.00018,22.437]
[1776455899927,29.79,77451.65,41.0,-0.30372,0.00018,22.41703]
[1776455900856,29.79,77451.65,41.0,-0.30372,0.00018,22.41703]
[1776455901176,29.79,77451.65,41.0,-0.30372,0.00018,22.41703]
[1776455901052,29.79,77459.43,41.0,-0.3023,0.00018,22.37212]
[1776455901373,29.79,77459.43,41.0,-0.3023,0.00018,22.37212]
[1776455901427,29.79,77459.43,41.0,-0.3023,0.00018,22.37212]
[1776455902100,29.79,77459.43,41.0,-0.3023,0.00018,22.37212]
[1776455901973,29.78,77485.28,41.0,-0.29759,0.00018,22.22114]
[1776455902431,29.78,77485.28,41.0,-0.29759,0.00018,22.22114]
[1776455902438,29.78,77485.28,41.0,-0.29759,0.00018,22.22114]
[1776455902960,29.78,77486.96,41.0,-0.29728,0.00018,22.21115]
[1776455904260,29.78,77487.36,41.0,-0.29721,0.00018,22.20873]
[1776455905134,29.78,77487.58,41.0,-0.29716,0.00018,22.20729]
[1776455906487,29.78,77487.1,41.0,-0.29725,0.00018,22.20999]
[1776455907152,29.78,77491.44,41.0,-0.29646,0.00018,22.18426]
[1776455913030,29.78,77493.66,41.0,-0.29602,0.00018,22.16691]
[1776455918070,29.78,77488.73,41.0,-0.29691,0.00018,22.19575]
[1776455923104,29.78,77492.47,41.0,-0.29622,0.00018,22.17327]
[1776455926295,29.78,77491.45,41.0,-0.2964,0.00018,22.17912]
[1776455926315,29.78,77491.45,41.0,-0.2964,0.00018,22.17912]
[1776455927133,29.78,77491.12,41.0,-0.29646,0.00018,22.18104]
[1776455932169,29.78,77491.6,41.0,-0.29637,0.00018,22.17802]
[1776455933747,29.77,77491.92,41.0,-0.29631,0.00018,22.17608]
[1776455934183,29.77,77492.17,41.0,-0.29626,0.00018,22.17455]
[1776455937874,29.77,77496.07,41.0,-0.29555,0.00018,22.15122]
[1776455937956,29.77,77502.73,41.0,-0.29435,0.00018,22.11152]
[1776455938999,29.77,77502.73,41.0,-0.29435,0.00018,22.11152]
[1776455940171,29.77,77505.29,41.0,-0.29388,0.00018,22.09615]
[1776455940711,29.77,77506.78,41.0,-0.29361,0.00018,22.08722]
[1776455940849,29.77,77506.78,41.0,-0.29361,0.00018,22.08722]
[1776455940854,29.77,77506.78,41.0,-0.29361,0.00018,22.08722]
[1776455940950,29.77,77506.99,41.0,-0.29357,0.00018,22.08578]
[1776455943251,29.77,77499.38,41.0,-0.29494,0.00018,22.13125]
[1776455944227,29.77,77499.38,41.0,-0.29494,0.00018,22.13125]
[1776455944235,29.77,77499.38,41.0,-0.29494,0.00018,22.13125]
[1776455944630,29.77,77495.76,41.0,-0.2956,0.00018,22.15277]
[1776455946575,29.77,77494.52,41.0,-0.29582,0.00018,22.16011]
[1776455946834,29.77,77494.52,41.0,-0.29582,0.00018,22.16011]
[1776455951842,29.77,77487.74,41.0,-0.29704,0.00018,22.20005]
[1776455952313,29.77,77487.89,41.0,-0.29701,0.00018,22.19909]
[1776455952320,29.77,77487.89,41.0,-0.29701,0.00018,22.19909]
[1776455953204,29.77,77487.89,41.0,-0.29701,0.00018,22.19909]
[1776455952321,29.77,77488.36,41.0,-0.29693,0.00018,22.19631]
[1776455955195,29.77,77488.15,41.0,-0.29696,0.00018,22.19748]
[1776455955237,29.77,77488.37,41.0,-0.29692,0.00018,22.19604]
[1776455955256,29.77,77488.37,41.0,-0.29692,0.00018,22.19604]
[1776455956066,29.77,77476.2,41.0,-0.29913,0.00018,22.26767]
[1776455956958,29.77,77467.4,41.0,-0.30073,0.00018,22.319]
[1776455962422,29.77,77467.68,41.0,-0.30067,0.00018,22.31714]
[1776455967915,29.77,77466.67,41.0,-0.30085,0.00018,22.32277]
[1776455972775,29.77,77465.42,41.0,-0.30104,0.00018,22.32582]
[1776455974475,29.77,77478.85,41.0,-0.2986,0.00018,22.24734]
[1776455978179,29.77,77478.82,41.0,-0.2986,0.00018,22.24755]
[1776455978502,29.77,77484.82,41.0,-0.29751,0.00018,22.21228]
[1776455979663,29.77,77484.82,41.0,-0.29751,0.00018,22.21228]
[1776455979995,29.77,77486.39,41.0,-0.29723,0.00018,22.20297]
[1776455985065,29.76,77492.64,41.0,-0.29609,0.00018,22.16582]
[1776455986860,29.76,77494.69,41.0,-0.29572,0.00018,22.15352]
[1776455987128,29.76,77494.69,41.0,-0.29572,0.00018,22.15352]
[1776455987193,29.76,77494.69,41.0,-0.29572,0.00018,22.15352]
[1776455987195,29.76,77495.98,41.0,-0.29548,0.00018,22.14582]
[1776455987564,29.76,77495.98,41.0,-0.29548,0.00018,22.14582]
[1776455987583,29.76,77495.98,41.0,-0.29548,0.00018,22.14582]
[1776455988827,29.76,77502.77,41.0,-0.29425,0.00018,22.10527]
[1776455989137,29.76,77509.3,41.0,-0.29308,0.00018,22.06611]
[1776455993010,29.75,77512.84,41.0,-0.29237,0.00018,22.04251]
[1776455993240,29.75,77512.84,41.0,-0.29237,0.00018,22.04251]
[1776455993610,29.75,77509.96,41.0,-0.29289,0.00018,22.05978]
[1776455995653,29.75,77508.01,41.0,-0.29324,0.00018,22.0715]
[1776455995677,29.75,77508.01,41.0,-0.29324,0.00018,22.0715]
[1776455995754,29.75,77508.52,41.0,-0.29315,0.00018,22.06844]
[1776455998183,29.75,77508.02,41.0,-0.29324,0.00018,22.07142]
[1776455998996,29.75,77508.81,41.0,-0.29309,0.00018,22.06649]
[1776455999062,29.75,77508.81,41.0,-0.29309,0.00018,22.06649]
[1776455999130,29.75,77508.81,41.0,-0.29309,0.00018,22.06649]
[1776455999316,29.75,77508.81,41.0,-0.29309,0.00018,22.06649]
[1776455999221,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776455999467,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776455999679,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776455999814,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776455999944,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776456000202,29.75,77505.76,41.0,-0.29364,0.00018,22.08471]
[1776456000230,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456000282,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456000604,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456000846,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456000979,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456000984,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456001164,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456001221,29.75,77478.15,41.0,-0.29864,0.00018,22.2486]
[1776456001218,29.75,77458.36,41.0,-0.30226,0.00018,22.3642]
[1776456001451,29.75,77458.36,41.0,-0.30226,0.00018,22.3642]
[1776456001576,29.75,77458.36,41.0,-0.30226,0.00018,22.3642]
[1776456001589,29.75,77458.36,41.0,-0.30226,0.00018,22.3642]
[1776456001919,29.75,77458.36,41.0,-0.30226,0.00018,22.3642]
[1776456001998,29.75,77459.75,41.0,-0.302,0.00018,22.35615]
[1776456002294,29.75,77459.75,41.0,-0.302,0.00018,22.35615]
[1776456002423,29.75,77459.75,41.0,-0.302,0.00018,22.35615]
[1776456002574,29.75,77459.75,41.0,-0.302,0.00018,22.35615]
[1776456002695,29.75,77459.4,41.0,-0.30206,0.00018,22.35816]
[1776456005458,29.75,77454.86,41.0,-0.30288,0.00018,22.38395]
[1776456006966,29.75,77456.58,41.0,-0.30257,0.00018,22.37402]
[1776456006996,29.75,77456.58,41.0,-0.30257,0.00018,22.37402]
[1776456007478,29.75,77454.84,41.0,-0.30288,0.00018,22.38388]
[1776456007531,29.75,77454.84,41.0,-0.30288,0.00018,22.38388]
[1776456007735,29.75,77445.74,41.0,-0.30455,0.00018,22.43619]
[1776456008374,29.75,77445.74,41.0,-0.30455,0.00018,22.43619]
[1776456009205,29.75,77445.74,41.0,-0.30455,0.00018,22.43619]
[1776456010686,29.75,77446.16,41.0,-0.30445,0.00018,22.43319]
[1776456011629,29.74,77446.26,41.0,-0.30443,0.00018,22.4324]
[1776456014203,29.74,77450.19,41.0,-0.30369,0.00018,22.40942]
[1776456016157,29.74,77451.73,41.0,-0.3034,0.00018,22.40019]
[1776456016290,29.74,77451.73,41.0,-0.3034,0.00018,22.40019]
[1776456016338,29.74,77450.08,41.0,-0.3037,0.00018,22.40949]
[1776456016605,29.74,77450.08,41.0,-0.3037,0.00018,22.40949]
[1776456017217,29.74,77450.08,41.0,-0.3037,0.00018,22.40949]
[1776456017234,29.74,77450.08,41.0,-0.3037,0.00018,22.40949]
[1776456017246,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017400,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017446,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017574,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017613,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017621,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017646,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456017864,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456018220,29.74,77439.98,41.0,-0.30555,0.00018,22.46722]
[1776456018342,29.74,77439.88,41.0,-0.30557,0.00018,22.46779]
[1776456018894,29.74,77439.88,41.0,-0.30557,0.00018,22.46779]
[1776456019101,29.74,77437.86,41.0,-0.30594,0.00018,22.47937]
[1776456021679,29.74,77437.06,41.0,-0.30608,0.00018,22.48351]
[1776456021732,29.74,77437.06,41.0,-0.30608,0.00018,22.48351]
[1776456021739,29.74,77437.06,41.0,-0.30608,0.00018,22.48351]
[1776456021965,29.74,77437.06,41.0,-0.30608,0.00018,22.48351]
[1776456021983,29.74,77435.4,41.0,-0.30638,0.00018,22.49274]
[1776456022417,29.74,77435.4,41.0,-0.30638,0.00018,22.49274]
[1776456022767,29.74,77435.4,41.0,-0.30638,0.00018,22.49274]
[1776456023380,29.74,77428.5,41.0,-0.30765,0.00018,22.53195]
[1776456024550,29.74,77425.75,41.0,-0.30816,0.00018,22.54755]
[1776456028052,29.74,77423.68,41.0,-0.30855,0.00018,22.55937]
[1776456029338,29.74,77423.44,41.0,-0.3086,0.00018,22.56082]
[1776456030221,29.74,77423.44,41.0,-0.3086,0.00018,22.56082]
[1776456030285,29.74,77423.44,41.0,-0.3086,0.00018,22.56082]
[1776456030333,29.74,77419.76,41.0,-0.30928,0.00018,22.58154]
[1776456030899,29.74,77411.45,41.0,-0.31082,0.00019,22.62802]
[1776456031906,29.74,77400.76,41.0,-0.31278,0.00019,22.68341]
[1776456034965,29.74,77398.06,41.0,-0.31328,0.00019,22.69816]
[1776456035173,29.74,77396.43,41.0,-0.31358,0.00019,22.70706]
[1776456037942,29.74,77402.53,41.0,-0.31244,0.00019,22.67339]
[1776456038661,29.74,77402.83,41.0,-0.31239,0.00019,22.67175]
[1776456043796,29.74,77404.3,41.0,-0.31212,0.00019,22.6637]
[1776456044169,29.74,77404.3,41.0,-0.31212,0.00019,22.6637]
[1776456046533,29.74,77403.99,41.0,-0.31218,0.00019,22.66547]
[1776456047013,29.74,77402.24,41.0,-0.3125,0.00019,22.67516]
[1776456052245,29.74,77397.92,41.0,-0.31331,0.00019,22.69902]
[1776456053373,29.74,77397.9,41.0,-0.31331,0.00019,22.69912]
[1776456055202,29.74,77398.03,41.0,-0.31328,0.00019,22.69841]
[1776456055239,29.74,77398.03,41.0,-0.31328,0.00019,22.69841]
[1776456055331,29.74,77398.03,41.0,-0.31328,0.00019,22.69841]
[1776456055305,29.74,77397.82,41.0,-0.31332,0.00019,22.69956]
[1776456055379,29.74,77397.82,41.0,-0.31332,0.00019,22.69956]
[1776456055630,29.74,77397.82,41.0,-0.31332,0.00019,22.69956]
[1776456056076,29.74,77407.2,41.0,-0.31158,0.00019,22.64772]
[1776456056956,29.74,77407.2,41.0,-0.31158,0.00019,22.64772]
[1776456057083,29.74,77415.91,41.0,-0.30996,0.00019,22.59918]
[1776456058051,29.74,77415.91,41.0,-0.30996,0.00019,22.59918]
[1776456058074,29.74,77415.91,41.0,-0.30996,0.00019,22.59918]
[1776456058651,29.74,77415.86,41.0,-0.30997,0.00019,22.59943]
[1776456058733,29.74,77415.86,41.0,-0.30997,0.00019,22.59943]
[1776456059008,29.74,77415.86,41.0,-0.30997,0.00019,22.59943]
[1776456059021,29.74,77415.86,41.0,-0.30997,0.00019,22.59943]
[1776456059078,29.74,77415.86,41.0,-0.30997,0.00019,22.59943]
[1776456059340,29.74,77439.06,41.0,-0.30569,0.00018,22.46845]
[1776456059372,29.74,77439.06,41.0,-0.30569,0.00018,22.46845]
[1776456059456,29.74,77439.06,41.0,-0.30569,0.00018,22.46845]
[1776456059844,29.74,77439.06,41.0,-0.30569,0.00018,22.46845]
[1776456060104,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456060761,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061129,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061270,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061304,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061308,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061351,29.74,77452.23,41.0,-0.30327,0.00018,22.3929]
[1776456061600,29.74,77456.19,41.0,-0.30254,0.00018,22.3698]
[1776456061995,29.74,77456.19,41.0,-0.30254,0.00018,22.3698]
[1776456062258,29.74,77456.19,41.0,-0.30254,0.00018,22.3698]
[1776456062118,29.74,77478.9,41.0,-0.29839,0.00018,22.23715]
[1776456062475,29.74,77478.9,41.0,-0.29839,0.00018,22.23715]
[1776456062484,29.74,77478.9,41.0,-0.29839,0.00018,22.23715]
[1776456063223,29.73,77492.63,41.0,-0.29589,0.00018,22.15577]
[1776456063374,29.73,77492.63,41.0,-0.29589,0.00018,22.15577]
[1776456064132,29.73,77499.4,41.0,-0.29466,0.00018,22.11516]
[1776456064866,29.73,77499.4,41.0,-0.29466,0.00018,22.11516]
[1776456066048,29.73,77502.12,41.0,-0.29416,0.00018,22.09879]
[1776456066146,29.73,77502.56,41.0,-0.29408,0.00018,22.09608]
[1776456069847,29.73,77503.75,41.0,-0.29385,0.00018,22.08857]
[1776456070174,29.73,77496.38,41.0,-0.29518,0.00018,22.13252]
[1776456071029,29.73,77496.38,41.0,-0.29518,0.00018,22.13252]
[1776456071945,29.73,77492.4,41.0,-0.2959,0.00018,22.15618]
[1776456072188,29.73,77490.35,41.0,-0.29627,0.00018,22.16827]
[1776456073521,29.73,77486.13,41.0,-0.29704,0.00018,22.19325]
[1776456074029,29.73,77486.13,41.0,-0.29704,0.00018,22.19325]
[1776456075627,29.73,77479.17,41.0,-0.2983,0.00018,22.23417]
[1776456076216,29.73,77478.83,41.0,-0.29835,0.00018,22.23602]
[1776456081704,29.73,77476.37,41.0,-0.29879,0.00018,22.2501]
[1776456084726,29.72,77475.78,41.0,-0.29889,0.00018,22.25324]
[1776456085278,29.72,77475.79,41.0,-0.29888,0.00018,22.25306]
[1776456090314,29.72,77473.47,41.0,-0.29929,0.00018,22.26605]
[1776456094251,29.72,77472.9,41.0,-0.29935,0.00018,22.26507]
[1776456097865,29.72,77480.57,41.0,-0.29794,0.00018,22.2195]
[1776456099616,29.72,77480.56,41.0,-0.29794,0.00018,22.21947]
[1776456101394,29.71,77473.1,41.0,-0.29929,0.00018,22.26308]
[1776456106429,29.71,77472.79,41.0,-0.29933,0.00018,22.26436]
[1776456110731,29.71,77471.93,41.0,-0.29948,0.00018,22.26905]
[1776456116281,29.71,77475.93,41.0,-0.29873,0.00018,22.24499]
[1776456116544,29.71,77475.96,41.0,-0.29872,0.00018,22.24462]
[1776456116731,29.71,77475.96,41.0,-0.29872,0.00018,22.24462]
[1776456116988,29.71,77475.96,41.0,-0.29872,0.00018,22.24462]
[1776456117097,29.71,77475.96,41.0,-0.29872,0.00018,22.24462]
[1776456117172,29.71,77483.21,41.0,-0.2974,0.00018,22.20186]
[1776456117593,29.71,77483.21,41.0,-0.2974,0.00018,22.20186]
[1776456117777,29.71,77483.21,41.0,-0.2974,0.00018,22.20186]
[1776456118356,29.7,77495.64,41.0,-0.29514,0.00018,22.12781]
[1776456118906,29.7,77495.64,41.0,-0.29514,0.00018,22.12781]
[1776456118990,29.7,77495.64,41.0,-0.29514,0.00018,22.12781]
[1776456119396,29.7,77495.64,41.0,-0.29514,0.00018,22.12781]
[1776456119034,29.7,77520.12,41.0,-0.29072,0.00018,21.98035]
[1776456119951,29.7,77520.12,41.0,-0.29072,0.00018,21.98035]
[1776456120044,29.7,77520.12,41.0,-0.29072,0.00018,21.98035]
[1776456120455,29.7,77526.48,41.0,-0.28958,0.00018,21.94155]
[1776456120473,29.7,77526.48,41.0,-0.28958,0.00018,21.94155]
[1776456121338,29.7,77540.49,41.0,-0.28704,0.00018,21.85455]
[1776456123589,29.7,77545.42,41.0,-0.28613,0.00018,21.82332]
[1776456123626,29.7,77545.42,41.0,-0.28613,0.00018,21.82332]
[1776456124633,29.69,77545.54,41.0,-0.28609,0.00018,21.82188]
[1776456124712,29.69,77556.94,41.0,-0.28404,0.00018,21.75039]
[1776456129835,29.68,77563.94,41.0,-0.28274,0.00018,21.70443]
[1776456136137,29.67,77565.46,41.0,-0.28238,0.00018,21.69168]
[1776456139786,29.66,77558.21,41.0,-0.28364,0.00018,21.73607]
[1776456140031,29.66,77558.21,41.0,-0.28364,0.00018,21.73607]
[1776456140121,29.66,77558.21,41.0,-0.28364,0.00018,21.73607]
[1776456140168,29.66,77553.56,41.0,-0.28447,0.00018,21.76509]
[1776456141313,29.66,77553.56,41.0,-0.28447,0.00018,21.76509]
[1776456141453,29.66,77551.51,41.0,-0.28484,0.00018,21.77796]
[1776456141904,29.66,77552.49,41.0,-0.28467,0.00018,21.77186]
[1776456142462,29.66,77552.49,41.0,-0.28467,0.00018,21.77186]
[1776456143006,29.66,77557.61,41.0,-0.28375,0.00018,21.73989]
[1776456147907,29.66,77565.24,41.0,-0.28239,0.00018,21.69183]
[1776456153764,29.66,77567.22,41.0,-0.28201,0.00018,21.67521]
[1776456158796,29.66,77563.53,41.0,-0.28266,0.00018,21.69817]
[1776456159896,29.66,77563.53,41.0,-0.28266,0.00018,21.69817]
[1776456160578,29.66,77563.37,41.0,-0.28268,0.00018,21.6991]
[1776456165689,29.66,77565.55,41.0,-0.28229,0.00018,21.68509]
[1776456170931,29.66,77566.75,41.0,-0.28206,0.00018,21.67725]
[1776456170983,29.66,77566.75,41.0,-0.28206,0.00018,21.67725]
[1776456170992,29.66,77566.75,41.0,-0.28206,0.00018,21.67725]
[1776456171204,29.66,77566.75,41.0,-0.28206,0.00018,21.67725]
[1776456171391,29.66,77569.54,41.0,-0.28157,0.00018,21.65964]
[1776456172093,29.66,77569.54,41.0,-0.28157,0.00018,21.65964]
[1776456172185,29.66,77583.15,41.0,-0.27916,0.00018,21.57338]
[1776456173385,29.66,77583.15,41.0,-0.27916,0.00018,21.57338]
[1776456174414,29.66,77583.5,41.0,-0.27909,0.00018,21.57104]
[1776456173902,29.65,77580.83,41.0,-0.27956,0.00018,21.58788]
[1776456174716,29.65,77580.83,41.0,-0.27956,0.00018,21.58788]
[1776456175271,29.65,77572.0,41.0,-0.28112,0.00018,21.64372]
[1776456178111,29.65,77563.14,41.0,-0.28269,0.00018,21.69934]
[1776456183732,29.65,77561.19,41.0,-0.28302,0.00018,21.71113]
[1776456187553,29.65,77571.24,41.0,-0.28123,0.00018,21.6477]
[1776456187596,29.65,77571.24,41.0,-0.28123,0.00018,21.6477]
[1776456187931,29.65,77571.24,41.0,-0.28123,0.00018,21.6477]
[1776456188001,29.65,77564.08,41.0,-0.2825,0.00018,21.69275]
[1776456189391,29.65,77554.82,41.0,-0.28416,0.00018,21.75084]
[1776456194656,29.65,77555.26,41.0,-0.28408,0.00018,21.74817]
[1776456197389,29.65,77553.68,41.0,-0.28436,0.00018,21.7581]
[1776456198440,29.65,77554.0,41.0,-0.28431,0.00018,21.75612]
[1776456200085,29.65,77544.04,41.0,-0.28609,0.00018,21.81811]
[1776456205120,29.65,77533.08,41.0,-0.28804,0.00018,21.88554]
[1776456210155,29.65,77546.08,41.0,-0.2857,0.00018,21.80475]
[1776456210629,29.65,77546.08,41.0,-0.2857,0.00018,21.80475]
[1776456211846,29.65,77550.37,41.0,-0.28491,0.00018,21.77402]
[1776456211851,29.65,77550.37,41.0,-0.28491,0.00018,21.77402]
[1776456212169,29.65,77557.69,41.0,-0.2836,0.00018,21.72835]
[1776456214458,29.65,77568.51,41.0,-0.28167,0.00018,21.66021]
[1776456214613,29.65,77568.51,41.0,-0.28167,0.00018,21.66021]
[1776456214787,29.65,77568.51,41.0,-0.28167,0.00018,21.66021]
[1776456215007,29.65,77568.51,41.0,-0.28167,0.00018,21.66021]
[1776456215199,29.65,77581.99,41.0,-0.27929,0.00018,21.5749]
[1776456215839,29.65,77581.99,41.0,-0.27929,0.00018,21.5749]
[1776456215842,29.65,77581.99,41.0,-0.27929,0.00018,21.5749]
[1776456216206,29.65,77589.82,41.0,-0.27792,0.00018,21.52546]
[1776456221245,29.64,77588.29,41.0,-0.27815,0.00018,21.53383]
[1776456223446,29.64,77579.25,41.0,-0.27974,0.00018,21.59113]
[1776456223541,29.64,77579.25,41.0,-0.27974,0.00018,21.59113]
[1776456224264,29.64,77579.06,41.0,-0.27977,0.00018,21.59233]
[1776456229411,29.64,77578.94,41.0,-0.27979,0.00018,21.59288]
[1776456229445,29.64,77578.94,41.0,-0.27979,0.00018,21.59288]
[1776456231059,29.64,77580.47,41.0,-0.27951,0.00018,21.58306]
[1776456231315,29.64,77577.09,41.0,-0.28011,0.00018,21.60445]
[1776456236350,29.64,77575.06,41.0,-0.28047,0.00018,21.61737]
[1776456240378,29.64,77587.57,41.0,-0.27826,0.00018,21.53794]
[1776456240542,29.64,77587.57,41.0,-0.27826,0.00018,21.53794]
[1776456241667,29.64,77589.83,41.0,-0.27787,0.00018,21.52356]
[1776456242392,29.64,77590.48,41.0,-0.27775,0.00018,21.51951]
[1776456243686,29.64,77590.65,41.0,-0.27772,0.00018,21.51845]
[1776456244188,29.64,77590.65,41.0,-0.27772,0.00018,21.51845]
[1776456244405,29.64,77591.92,41.0,-0.2775,0.00018,21.51035]
[1776456244659,29.64,77591.92,41.0,-0.2775,0.00018,21.51035]
[1776456250447,29.65,77585.03,41.0,-0.27873,0.00018,21.55491]
[1776456253470,29.65,77577.24,41.0,-0.28011,0.00018,21.60451]
[1776456258505,29.65,77578.99,41.0,-0.2798,0.00018,21.59351]
[1776456263539,29.65,77578.58,41.0,-0.27988,0.00018,21.59618]
[1776456268574,29.65,77578.95,41.0,-0.27982,0.00018,21.59393]
[1776456273610,29.65,77578.6,41.0,-0.27985,0.00018,21.59228]
[1776456276980,29.65,77580.14,41.0,-0.27958,0.00018,21.58255]
[1776456277072,29.65,77580.14,41.0,-0.27958,0.00018,21.58255]
[1776456277143,29.65,77580.14,41.0,-0.27958,0.00018,21.58255]
[1776456277157,29.65,77580.14,41.0,-0.27958,0.00018,21.58255]
[1776456277162,29.65,77579.93,41.0,-0.27962,0.00018,21.58392]
[1776456277830,29.65,77587.69,41.0,-0.27825,0.00018,21.5344]
[1776456278645,29.65,77596.23,41.0,-0.27674,0.00018,21.47968]
[1776456283747,29.65,77596.15,41.0,-0.27675,0.00018,21.48003]
[1776456286873,29.65,77603.93,41.0,-0.27538,0.00018,21.42986]
[1776456291438,29.65,77606.9,41.0,-0.27486,0.00018,21.41079]
[1776456293053,29.65,77599.19,41.0,-0.27621,0.00018,21.4605]
[1776456293418,29.65,77599.19,41.0,-0.27621,0.00018,21.4605]
[1776456299520,29.65,77605.69,41.0,-0.27507,0.00018,21.41867]
[1776456299741,29.65,77606.35,41.0,-0.27496,0.00018,21.41447]
[1776456305845,29.65,77610.2,41.0,-0.27429,0.00018,21.38987]
[1776456311211,29.65,77612.92,41.0,-0.27382,0.00017,21.3725]
[1776456317038,29.66,77615.34,41.0,-0.27345,0.00017,21.35877]
[1776456319058,29.66,77607.15,41.0,-0.27489,0.00018,21.41206]
[1776456324040,29.66,77602.41,41.0,-0.27572,0.00018,21.44262]
[1776456324257,29.66,77602.41,41.0,-0.27572,0.00018,21.44262]
[1776456324516,29.66,77602.41,41.0,-0.27572,0.00018,21.44262]
[1776456324586,29.66,77602.31,41.0,-0.27574,0.00018,21.44334]
[1776456325193,29.66,77587.26,41.0,-0.27839,0.00018,21.53971]
[1776456325735,29.66,77587.26,41.0,-0.27839,0.00018,21.53971]
[1776456325788,29.66,77587.26,41.0,-0.27839,0.00018,21.53971]
[1776456326356,29.66,77587.26,41.0,-0.27839,0.00018,21.53971]
[1776456326392,29.66,77590.85,41.0,-0.27778,0.00018,21.51753]
[1776456326944,29.66,77590.85,41.0,-0.27778,0.00018,21.51753]
[1776456327193,29.66,77599.85,41.0,-0.27619,0.00018,21.4599]
[1776456332200,29.66,77606.76,41.0,-0.27496,0.00018,21.41147]
[1776456332479,29.66,77606.76,41.0,-0.27496,0.00018,21.41147]
[1776456333684,29.66,77612.15,41.0,-0.27401,0.00017,21.37673]
[1776456334588,29.66,77613.16,41.0,-0.27384,0.00017,21.37025]
[1776456338330,29.66,77613.44,41.0,-0.27379,0.00017,21.36842]
[1776456338431,29.66,77613.43,41.0,-0.27379,0.00017,21.36847]
[1776456344723,29.66,77613.87,41.0,-0.27372,0.00017,21.36602]
[1776456350163,29.66,77609.8,41.0,-0.27445,0.00018,21.39282]
[1776456355449,29.67,77610.3,41.0,-0.27437,0.00018,21.38985]
[1776456361240,29.67,77613.29,41.0,-0.27386,0.00017,21.37113]
[1776456366275,29.67,77613.67,41.0,-0.27381,0.00017,21.36923]
[1776456371310,29.67,77613.37,41.0,-0.27388,0.00017,21.37175]
[1776456376345,29.68,77613.26,41.0,-0.27391,0.00017,21.37302]
[1776456381383,29.68,77614.97,41.0,-0.27362,0.00017,21.36246]
[1776456384415,29.68,77616.34,41.0,-0.27339,0.00017,21.35382]
[1776456385638,29.68,77614.9,41.0,-0.27365,0.00017,21.36326]
[1776456385932,29.68,77614.4,41.0,-0.27374,0.00017,21.36661]
[1776456386367,29.68,77614.4,41.0,-0.27374,0.00017,21.36661]
[1776456387075,29.68,77610.7,41.0,-0.27439,0.00017,21.39063]
[1776456388113,29.68,77606.09,41.0,-0.2752,0.00018,21.42044]
[1776456388221,29.68,77606.09,41.0,-0.2752,0.00018,21.42044]
[1776456388430,29.68,77605.45,41.0,-0.27531,0.00018,21.42464]
[1776456391072,29.68,77605.15,41.0,-0.27536,0.00018,21.42647]
[1776456391451,29.68,77604.72,41.0,-0.27541,0.00018,21.42519]
[1776456394090,29.68,77602.6,41.0,-0.27578,0.00018,21.4389]
[1776456394973,29.68,77600.28,41.0,-0.27619,0.00018,21.45382]
[1776456395479,29.68,77599.38,41.0,-0.27635,0.00018,21.45961]
[1776456400514,29.68,77600.1,41.0,-0.27623,0.00018,21.45543]
[1776456404651,29.68,77583.71,41.0,-0.27913,0.00018,21.56048]
[1776456404865,29.68,77583.71,41.0,-0.27913,0.00018,21.56048]
[1776456405559,29.68,77578.47,41.0,-0.28005,0.00018,21.59371]
[1776456406858,29.68,77578.16,41.0,-0.28011,0.00018,21.59574]
[1776456407084,29.68,77578.16,41.0,-0.28011,0.00018,21.59574]
[1776456408418,29.68,77576.95,41.0,-0.28033,0.00018,21.60343]
[1776456408464,29.68,77576.95,41.0,-0.28033,0.00018,21.60343]
[1776456408686,29.68,77581.93,41.0,-0.27945,0.00018,21.57192]
[1776456409581,29.68,77581.93,41.0,-0.27945,0.00018,21.57192]
[1776456409665,29.68,77587.42,41.0,-0.27848,0.00018,21.53694]
[1776456410594,29.68,77601.03,41.0,-0.27608,0.00018,21.44994]
[1776456411294,29.68,77601.03,41.0,-0.27608,0.00018,21.44994]
[1776456413413,29.68,77605.5,41.0,-0.27529,0.00018,21.42113]
[1776456418650,29.68,77602.96,41.0,-0.27574,0.00018,21.43762]
[1776456423685,29.68,77599.82,41.0,-0.2763,0.00018,21.45789]
[1776456428720,29.68,77597.53,41.0,-0.2767,0.00018,21.47253]
[1776456433755,29.68,77597.04,41.0,-0.27678,0.00018,21.47557]
[1776456436654,29.68,77597.08,41.0,-0.27678,0.00018,21.47529]
[1776456438174,29.68,77604.98,41.0,-0.27539,0.00018,21.42451]
[1776456443277,29.68,77603.64,41.0,-0.27562,0.00018,21.43315]
[1776456444832,29.68,77591.78,41.0,-0.27771,0.00018,21.5091]
[1776456447066,29.68,77589.82,41.0,-0.27805,0.00018,21.52153]
[1776456447677,29.68,77588.35,41.0,-0.27831,0.00018,21.53081]
[1776456449574,29.68,77583.55,41.0,-0.27915,0.00018,21.56133]
[1776456449678,29.68,77583.55,41.0,-0.27915,0.00018,21.56133]
[1776456450773,29.68,77587.54,41.0,-0.27845,0.00018,21.53588]
[1776456450776,29.68,77587.54,41.0,-0.27845,0.00018,21.53588]
[1776456451185,29.68,77598.59,41.0,-0.27647,0.00018,21.46126]
[1776456453755,29.68,77600.77,41.0,-0.27608,0.00018,21.44696]
[1776456454693,29.68,77614.46,41.0,-0.27368,0.00017,21.3587]
[1776456454808,29.68,77614.46,41.0,-0.27368,0.00017,21.3587]
[1776456454910,29.68,77614.46,41.0,-0.27368,0.00017,21.3587]
[1776456454963,29.68,77614.46,41.0,-0.27368,0.00017,21.3587]
[1776456455289,29.68,77619.14,41.0,-0.27287,0.00017,21.32836]
[1776456456322,29.68,77619.14,41.0,-0.27287,0.00017,21.32836]
[1776456456423,29.68,77630.78,41.0,-0.27084,0.00017,21.25246]
[1776456457230,29.68,77630.78,41.0,-0.27084,0.00017,21.25246]
[1776456457239,29.68,77630.78,41.0,-0.27084,0.00017,21.25246]
[1776456457448,29.68,77630.78,41.0,-0.27084,0.00017,21.25246]
[1776456457595,29.68,77634.04,41.0,-0.27027,0.00017,21.2311]
[1776456461687,29.68,77632.1,41.0,-0.2706,0.00017,21.24337]
[1776456461784,29.68,77630.92,41.0,-0.2708,0.00017,21.25094]
[1776456461790,29.68,77630.92,41.0,-0.2708,0.00017,21.25094]
[1776456462102,29.68,77630.92,41.0,-0.2708,0.00017,21.25094]
[1776456462703,29.68,77630.92,41.0,-0.2708,0.00017,21.25094]
[1776456462505,29.68,77626.43,41.0,-0.27158,0.00017,21.28011]
[1776456463286,29.68,77626.43,41.0,-0.27158,0.00017,21.28011]
[1776456463308,29.68,77622.36,41.0,-0.27229,0.00017,21.30671]
[1776456469009,29.68,77620.9,41.0,-0.27254,0.00017,21.31605]
[1776456474043,29.68,77624.29,41.0,-0.27194,0.00017,21.29394]
[1776456476327,29.68,77624.98,41.0,-0.27182,0.00017,21.28943]
[1776456476478,29.68,77620.2,41.0,-0.27266,0.00017,21.32052]
[1776456480472,29.68,77613.74,41.0,-0.27379,0.00017,21.36248]
[1776456480654,29.68,77613.74,41.0,-0.27379,0.00017,21.36248]
[1776456481313,29.68,77613.8,41.0,-0.27378,0.00017,21.36212]
[1776456481563,29.68,77613.8,41.0,-0.27378,0.00017,21.36212]
[1776456481764,29.68,77625.39,41.0,-0.27176,0.00017,21.28695]
[1776456487761,29.68,77629.93,41.0,-0.27097,0.00017,21.25749]
[1776456491168,29.68,77638.02,41.0,-0.26957,0.00017,21.20472]
[1776456496590,29.68,77638.02,41.0,-0.26958,0.00017,21.20504]
[1776456496772,29.68,77638.78,41.0,-0.26945,0.00017,21.20014]
[1776456497210,29.68,77646.71,41.0,-0.26808,0.00017,21.14805]
[1776456502245,29.68,77649.66,41.0,-0.26758,0.00017,21.12894]
[1776456507280,29.68,77644.3,41.0,-0.26851,0.00017,21.16463]
[1776456511037,29.68,77643.92,41.0,-0.26858,0.00017,21.1673]
[1776456511115,29.68,77643.92,41.0,-0.26858,0.00017,21.1673]
[1776456511309,29.68,77644.2,41.0,-0.26851,0.00017,21.16148]
[1776456513546,29.69,77646.63,41.0,-0.26809,0.00017,21.14562]
[1776456514652,29.69,77646.35,41.0,-0.26815,0.00017,21.14764]
[1776456514753,29.69,77645.73,41.0,-0.26826,0.00017,21.15206]
[1776456520209,29.69,77643.18,41.0,-0.26871,0.00017,21.16917]
[1776456520394,29.69,77643.18,41.0,-0.26871,0.00017,21.16917]
[1776456520495,29.69,77641.16,41.0,-0.26906,0.00017,21.18252]
[1776456526416,29.69,77635.48,41.0,-0.27007,0.00017,21.22056]
[1776456531451,29.69,77640.63,41.0,-0.26919,0.00017,21.18732]
[1776456536486,29.7,77641.03,41.0,-0.26914,0.00017,21.18545]
[1776456541521,29.7,77639.92,41.0,-0.26935,0.00017,21.19348]
[1776456546556,29.7,77639.34,41.0,-0.26947,0.00017,21.19803]
[1776456551591,29.71,77637.73,41.0,-0.26977,0.00017,21.20931]
[1776456556625,29.71,77638.17,41.0,-0.26971,0.00017,21.20715]
[1776456561666,29.71,77640.35,41.0,-0.26935,0.00017,21.19362]
[1776456566702,29.71,77641.85,41.0,-0.26911,0.00017,21.18461]
[1776456567597,29.71,77641.85,41.0,-0.26911,0.00017,21.18461]
[1776456569139,29.72,77633.96,41.0,-0.27049,0.00017,21.23664]
[1776456569724,29.72,77631.48,41.0,-0.27095,0.00017,21.25424]
[1776456574759,29.72,77631.37,41.0,-0.27096,0.00017,21.25146]
[1776456579460,29.72,77631.51,41.0,-0.27094,0.00017,21.25093]
[1776456579464,29.72,77631.51,41.0,-0.27094,0.00017,21.25093]
[1776456579794,29.73,77631.95,41.0,-0.27087,0.00017,21.24816]
[1776456584829,29.73,77631.58,41.0,-0.27095,0.00017,21.25103]
[1776456590870,29.73,77630.41,41.0,-0.27116,0.00017,21.25924]
[1776456595906,29.73,77630.69,41.0,-0.27113,0.00017,21.25781]
[1776456598927,29.73,77619.3,41.0,-0.27311,0.00017,21.33199]
[1776456601003,29.73,77617.49,41.0,-0.27343,0.00017,21.3437]
[1776456602188,29.73,77616.77,41.0,-0.27355,0.00017,21.34834]
[1776456602260,29.73,77603.0,41.0,-0.27596,0.00018,21.43697]
[1776456607752,29.73,77602.34,41.0,-0.27607,0.00018,21.4411]
[1776456611450,29.73,77601.77,41.0,-0.27617,0.00018,21.44464]
[1776456611856,29.73,77601.39,41.0,-0.27624,0.00018,21.44706]
[1776456612752,29.73,77593.67,41.0,-0.2776,0.00018,21.49645]
[1776456613028,29.73,77586.04,41.0,-0.27894,0.00018,21.54499]
[1776456617056,29.73,77575.89,41.0,-0.28073,0.00018,21.60899]
[1776456619997,29.73,77574.53,41.0,-0.28096,0.00018,21.61722]
[1776456620122,29.73,77574.53,41.0,-0.28096,0.00018,21.61722]
[1776456620248,29.73,77574.53,41.0,-0.28096,0.00018,21.61722]
[1776456620835,29.73,77569.83,41.0,-0.28179,0.00018,21.64678]
[1776456621343,29.73,77559.51,41.0,-0.28362,0.00018,21.71139]
[1776456623931,29.73,77550.47,41.0,-0.28522,0.00018,21.76736]
[1776456624944,29.73,77550.47,41.0,-0.28522,0.00018,21.76736]
[1776456625810,29.73,77541.48,41.0,-0.28682,0.00018,21.82279]
[1776456626102,29.73,77541.48,41.0,-0.28682,0.00018,21.82279]
[1776456626109,29.73,77541.48,41.0,-0.28682,0.00018,21.82279]
[1776456626113,29.73,77541.48,41.0,-0.28682,0.00018,21.82279]
[1776456626373,29.73,77539.77,41.0,-0.28713,0.00018,21.83323]
[1776456627159,29.73,77539.77,41.0,-0.28713,0.00018,21.83323]
[1776456627275,29.73,77539.77,41.0,-0.28713,0.00018,21.83323]
[1776456627385,29.73,77544.61,41.0,-0.28626,0.00018,21.8032]
[1776456632477,29.72,77540.34,41.0,-0.28697,0.00018,21.82478]
[1776456633384,29.72,77540.23,41.0,-0.28698,0.00018,21.82524]
[1776456633390,29.72,77540.23,41.0,-0.28698,0.00018,21.82524]
[1776456633424,29.72,77540.16,41.0,-0.28699,0.00018,21.82546]
[1776456636541,29.72,77540.19,41.0,-0.28697,0.00018,21.82455]
[1776456636623,29.72,77540.94,41.0,-0.28683,0.00018,21.81992]
[1776456639923,29.71,77540.06,41.0,-0.28698,0.00018,21.8249]
[1776456639985,29.71,77540.06,41.0,-0.28696,0.00018,21.82444]
[1776456640893,29.71,77536.89,41.0,-0.28753,0.00018,21.84396]
[1776456641054,29.71,77536.89,41.0,-0.28753,0.00018,21.84396]
[1776456641348,29.71,77536.89,41.0,-0.28753,0.00018,21.84396]
[1776456641789,29.71,77524.48,41.0,-0.28976,0.00018,21.91987]
[1776456642667,29.71,77524.48,41.0,-0.28976,0.00018,21.91987]
[1776456642891,29.71,77524.48,41.0,-0.28976,0.00018,21.91987]
[1776456642877,29.71,77511.29,41.0,-0.29213,0.00018,21.99985]
[1776456643087,29.71,77511.29,41.0,-0.29213,0.00018,21.99985]
[1776456643452,29.71,77498.17,41.0,-0.2945,0.00018,22.07864]
[1776456644895,29.71,77498.17,41.0,-0.2945,0.00018,22.07864]
[1776456645188,29.71,77491.06,41.0,-0.29579,0.00018,22.12098]
[1776456645879,29.71,77493.19,41.0,-0.29539,0.00018,22.10813]
[1776456647078,29.71,77494.96,41.0,-0.29507,0.00018,22.09737]
[1776456647208,29.71,77494.96,41.0,-0.29507,0.00018,22.09737]
[1776456647756,29.71,77492.91,41.0,-0.29543,0.00018,22.10942]
[1776456649745,29.71,77488.52,41.0,-0.29622,0.00018,22.13515]
[1776456649892,29.71,77487.01,41.0,-0.29649,0.00018,22.14412]
[1776456650072,29.71,77487.01,41.0,-0.29649,0.00018,22.14412]
[1776456650110,29.71,77487.01,41.0,-0.29649,0.00018,22.14412]
[1776456650829,29.71,77487.01,41.0,-0.29649,0.00018,22.14412]
[1776456650879,29.71,77476.61,41.0,-0.29838,0.00018,22.20548]
[1776456651969,29.71,77476.61,41.0,-0.29838,0.00018,22.20548]
[1776456652792,29.71,77470.03,41.0,-0.29958,0.00018,22.24414]
[1776456652849,29.7,77461.5,41.0,-0.30113,0.00018,22.29363]
[1776456654092,29.69,77461.08,41.0,-0.30114,0.00018,22.29379]
[1776456654235,29.69,77461.08,41.0,-0.30114,0.00018,22.29379]
[1776456654671,29.68,77464.66,41.0,-0.3004,0.00018,22.26997]
[1776456656339,29.67,77467.36,41.0,-0.29985,0.00018,22.25216]
[1776456657909,29.67,77468.88,41.0,-0.29956,0.00018,22.24306]
[1776456657997,29.66,77466.47,41.0,-0.3,0.00018,22.25702]
[1776456658010,29.66,77466.47,41.0,-0.3,0.00018,22.25702]
[1776456658978,29.66,77466.47,41.0,-0.3,0.00018,22.25702]
[1776456658378,29.66,77472.19,41.0,-0.29895,0.00018,22.22325]
[1776456662351,29.66,77478.46,41.0,-0.29778,0.00018,22.18563]
[1776456664415,29.66,77479.71,41.0,-0.29754,0.00018,22.17786]
[1776456667846,29.66,77480.0,41.0,-0.29747,0.00018,22.1756]
[1776456669020,29.65,77476.44,41.0,-0.29811,0.00018,22.19628]
[1776456669024,29.65,77476.44,41.0,-0.29811,0.00018,22.19628]
[1776456669361,29.65,77476.44,41.0,-0.29811,0.00018,22.19628]
[1776456669378,29.65,77476.44,41.0,-0.29811,0.00018,22.19628]
[1776456669502,29.65,77476.44,41.0,-0.29811,0.00018,22.19628]
[1776456669882,29.65,77479.13,41.0,-0.29762,0.00018,22.18017]
[1776456670472,29.65,77479.13,41.0,-0.29762,0.00018,22.18017]
[1776456670571,29.65,77487.37,41.0,-0.29611,0.00018,22.13101]
[1776456673485,29.65,77494.81,41.0,-0.29474,0.00018,22.08598]
[1776456675279,29.65,77495.32,41.0,-0.29464,0.00018,22.08275]
[1776456675283,29.65,77495.32,41.0,-0.29464,0.00018,22.08275]
[1776456675428,29.65,77495.32,41.0,-0.29464,0.00018,22.08275]
[1776456675558,29.65,77495.32,41.0,-0.29464,0.00018,22.08275]
[1776456675834,29.65,77498.4,41.0,-0.29408,0.00018,22.0641]
[1776456676323,29.65,77498.4,41.0,-0.29408,0.00018,22.0641]
[1776456679460,29.64,77505.63,41.0,-0.29275,0.00018,22.01992]
[1776456679518,29.64,77505.63,41.0,-0.29275,0.00018,22.01992]
[1776456680621,29.64,77506.55,41.0,-0.29258,0.00018,22.01417]
[1776456680678,29.64,77506.55,41.0,-0.29258,0.00018,22.01417]
[1776456680682,29.64,77509.06,41.0,-0.29212,0.00018,21.9988]
[1776456686576,29.64,77516.44,41.0,-0.29074,0.00018,21.95259]
[1776456691114,29.63,77516.02,41.0,-0.29077,0.00018,21.95019]
[1776456696646,29.63,77510.22,41.0,-0.29178,0.00018,21.98428]
[1776456698672,29.63,77510.21,41.0,-0.29178,0.00018,21.98411]
[1776456698773,29.63,77510.21,41.0,-0.29178,0.00018,21.98411]
[1776456699667,29.62,77523.51,41.0,-0.28936,0.00018,21.90253]
[1776456701239,29.62,77527.6,41.0,-0.28862,0.00018,21.87728]
[1776456703694,29.62,77511.69,41.0,-0.29148,0.00018,21.97399]
[1776456707723,29.62,77520.72,41.0,-0.28982,0.00018,21.91809]
[1776456710671,29.61,77523.03,41.0,-0.2894,0.00018,21.90363]
[1776456710837,29.61,77523.03,41.0,-0.2894,0.00018,21.90363]
[1776456710994,29.61,77524.92,41.0,-0.28905,0.00018,21.89188]
[1776456711828,29.61,77524.92,41.0,-0.28905,0.00018,21.89188]
[1776456711898,29.61,77524.92,41.0,-0.28905,0.00018,21.89188]
[1776456711989,29.61,77533.77,41.0,-0.28745,0.00018,21.8371]
[1776456717037,29.61,77537.44,41.0,-0.28678,0.00018,21.81414]
[1776456717075,29.61,77537.44,41.0,-0.28678,0.00018,21.81414]
[1776456717095,29.61,77537.44,41.0,-0.28678,0.00018,21.81414]
[1776456717904,29.61,77544.53,41.0,-0.28551,0.00018,21.76997]
[1776456718247,29.61,77544.53,41.0,-0.28551,0.00018,21.76997]
[1776456724845,29.61,77547.17,41.0,-0.285,0.00018,21.7523]
[1776456725961,29.6,77556.74,41.0,-0.28329,0.00018,21.69228]
[1776456729643,29.6,77562.6,41.0,-0.28223,0.00018,21.65504]
[1776456730638,29.6,77560.05,41.0,-0.28268,0.00018,21.67092]
[1776456730887,29.6,77559.48,41.0,-0.28278,0.00018,21.67451]
[1776456731172,29.6,77559.48,41.0,-0.28278,0.00018,21.67451]
[1776456732711,29.6,77560.01,41.0,-0.28268,0.00018,21.67105]
[1776456732714,29.6,77560.01,41.0,-0.28268,0.00018,21.67105]
[1776456733066,29.6,77556.57,41.0,-0.28329,0.00018,21.69256]
[1776456739951,29.6,77554.22,41.0,-0.28369,0.00018,21.70652]
[1776456741192,29.6,77554.18,41.0,-0.2837,0.00018,21.70664]
[1776456743107,29.6,77554.05,41.0,-0.28371,0.00018,21.70705]
[1776456743979,29.6,77554.03,41.0,-0.28371,0.00018,21.70718]
[1776456750025,29.59,77556.84,41.0,-0.28319,0.00018,21.68893]
[1776456751193,29.59,77560.93,41.0,-0.28244,0.00018,21.65917]
[1776456751415,29.59,77560.93,41.0,-0.28244,0.00018,21.65917]
[1776456752039,29.59,77561.29,41.0,-0.28237,0.00018,21.65681]
[1776456754598,29.59,77561.44,41.0,-0.28234,0.00018,21.65568]
[1776456755100,29.59,77561.55,41.0,-0.28231,0.00018,21.65481]
[1776456760135,29.59,77563.13,41.0,-0.28201,0.00018,21.64396]
[1776456765170,29.58,77566.12,41.0,-0.28145,0.00018,21.62431]
[1776456771212,29.58,77564.49,41.0,-0.28172,0.00018,21.63354]
[1776456779267,29.57,77565.31,41.0,-0.28153,0.00018,21.62691]
[1776456781906,29.57,77565.19,41.0,-0.28155,0.00018,21.62749]
[1776456781981,29.57,77565.19,41.0,-0.28155,0.00018,21.62749]
[1776456782082,29.57,77565.13,41.0,-0.28155,0.00018,21.6275]
[1776456782579,29.57,77565.13,41.0,-0.28155,0.00018,21.6275]
[1776456782662,29.57,77564.29,41.0,-0.2817,0.00018,21.63281]
[1776456783948,29.57,77564.29,41.0,-0.2817,0.00018,21.63281]
[1776456784035,29.57,77560.35,41.0,-0.2824,0.00018,21.65763]
[1776456784170,29.57,77560.35,41.0,-0.2824,0.00018,21.65763]
[1776456784522,29.57,77560.35,41.0,-0.2824,0.00018,21.65763]
[1776456784872,29.57,77560.35,41.0,-0.2824,0.00018,21.65763]
[1776456785216,29.57,77552.96,41.0,-0.28372,0.00018,21.70402]
[1776456785419,29.57,77552.96,41.0,-0.28372,0.00018,21.70402]
[1776456786020,29.57,77542.32,41.0,-0.28562,0.00018,21.77049]
[1776456786518,29.57,77542.32,41.0,-0.28562,0.00018,21.77049]
[1776456786746,29.57,77538.03,41.0,-0.28639,0.00018,21.79707]
[1776456789777,29.57,77544.03,41.0,-0.2853,0.00018,21.75934]
[1776456790982,29.57,77546.31,41.0,-0.28489,0.00018,21.74496]
[1776456791084,29.57,77550.02,41.0,-0.28422,0.00018,21.7216]
[1776456791351,29.57,77550.02,41.0,-0.28422,0.00018,21.7216]
[1776456791367,29.57,77550.02,41.0,-0.28422,0.00018,21.7216]
[1776456792062,29.57,77550.02,41.0,-0.28422,0.00018,21.7216]
[1776456791429,29.57,77567.31,41.0,-0.28113,0.00018,21.6126]
[1776456792199,29.57,77567.31,41.0,-0.28113,0.00018,21.6126]
[1776456792230,29.57,77567.31,41.0,-0.28113,0.00018,21.6126]
[1776456792358,29.56,77576.99,41.0,-0.2794,0.00018,21.55095]
[1776456793373,29.56,77576.99,41.0,-0.2794,0.00018,21.55095]
[1776456793401,29.56,77576.99,41.0,-0.2794,0.00018,21.55095]
[1776456794424,29.56,77577.37,41.0,-0.27933,0.00018,21.54835]
[1776456794441,29.56,77577.37,41.0,-0.27933,0.00018,21.54835]
[1776456795107,29.56,77577.22,41.0,-0.27935,0.00018,21.54902]
[1776456796386,29.56,77569.23,41.0,-0.28077,0.00018,21.59967]
[1776456797201,29.56,77569.23,41.0,-0.28077,0.00018,21.59967]
[1776456802771,29.56,77569.4,41.0,-0.28072,0.00018,21.59788]
[1776456808471,29.55,77570.42,41.0,-0.28051,0.00018,21.59041]
[1776456814515,29.55,77568.56,41.0,-0.28079,0.00018,21.59736]
[1776456819550,29.55,77569.35,41.0,-0.28063,0.00018,21.59164]
[1776456824565,29.55,77570.41,41.0,-0.28043,0.00018,21.58439]
[1776456826117,29.55,77569.79,41.0,-0.28054,0.00018,21.58821]
[1776456826235,29.54,77570.13,41.0,-0.28047,0.00018,21.58592]
[1776456826599,29.54,77576.92,41.0,-0.27926,0.00018,21.54257]
[1776456829589,29.54,77582.94,41.0,-0.27818,0.00018,21.50377]
[1776456830065,29.54,77584.08,41.0,-0.27798,0.00018,21.49634]
[1776456833604,29.54,77586.14,41.0,-0.2776,0.00018,21.48254]
[1776456834234,29.54,77587.17,41.0,-0.27741,0.00018,21.47557]
[1776456834241,29.54,77587.17,41.0,-0.27741,0.00018,21.47557]
[1776456834656,29.54,77589.55,41.0,-0.27699,0.00018,21.46027]
[1776456835761,29.54,77589.55,41.0,-0.27699,0.00018,21.46027]
[1776456836299,29.54,77590.81,41.0,-0.27676,0.00018,21.45192]
[1776456836756,29.54,77590.77,41.0,-0.27676,0.00018,21.45194]
[1776456842037,29.53,77592.15,41.0,-0.2765,0.00018,21.44244]
[1776456844215,29.53,77582.69,41.0,-0.27816,0.00018,21.50277]
[1776456849528,29.53,77582.18,41.0,-0.27822,0.00018,21.50501]
[1776456853551,29.52,77581.86,41.0,-0.27826,0.00018,21.50627]
[1776456853892,29.52,77581.86,41.0,-0.27826,0.00018,21.50627]
[1776456853922,29.52,77581.89,41.0,-0.27825,0.00018,21.50588]
[1776456854895,29.52,77581.89,41.0,-0.27825,0.00018,21.50588]
[1776456854895,29.52,77576.29,41.0,-0.27924,0.00018,21.5416]
[1776456859143,29.52,77576.08,41.0,-0.27927,0.00018,21.54279]
[1776456861117,29.52,77576.07,41.0,-0.27927,0.00018,21.54275]
[1776456861846,29.52,77576.4,41.0,-0.27921,0.00018,21.54054]
[1776456865657,29.52,77576.52,41.0,-0.27918,0.00018,21.53937]
[1776456865719,29.52,77576.52,41.0,-0.27918,0.00018,21.53937]
[1776456865874,29.52,77574.67,41.0,-0.2795,0.00018,21.55104]
[1776456868183,29.52,77566.88,41.0,-0.28088,0.00018,21.60032]
[1776456873932,29.52,77567.11,41.0,-0.2808,0.00018,21.59426]
[1776456879536,29.51,77566.82,41.0,-0.28084,0.00018,21.5956]
[1776456886051,29.51,77565.81,41.0,-0.281,0.00018,21.60126]
[1776456891898,29.51,77565.85,41.0,-0.28098,0.00018,21.60045]
[1776456897097,29.5,77565.71,41.0,-0.28097,0.00018,21.60007]
[1776456902132,29.5,77564.85,41.0,-0.2811,0.00018,21.60477]
[1776456902956,29.5,77564.85,41.0,-0.2811,0.00018,21.60477]
[1776456903139,29.5,77557.94,41.0,-0.28233,0.00018,21.64839]
[1776456906945,29.5,77551.34,41.0,-0.2835,0.00018,21.68951]
[1776456912202,29.49,77555.19,41.0,-0.28279,0.00018,21.66447]
[1776456917237,29.49,77555.02,41.0,-0.2828,0.00018,21.66492]
[1776456918053,29.49,77555.02,41.0,-0.2828,0.00018,21.66492]
[1776456919144,29.49,77553.6,41.0,-0.28305,0.00018,21.67376]
[1776456919245,29.49,77553.6,41.0,-0.28305,0.00018,21.67363]
[1776456924524,29.49,77553.31,41.0,-0.28309,0.00018,21.67509]
[1776456932094,29.49,77553.04,41.0,-0.28313,0.00018,21.67632]
[1776456934224,29.48,77541.75,41.0,-0.28511,0.00018,21.74262]
[1776456940403,29.48,77533.7,41.0,-0.28653,0.00018,21.79175]
[1776456945518,29.48,77533.47,41.0,-0.28655,0.00018,21.79244]
[1776456951480,29.47,77532.26,41.0,-0.28673,0.00018,21.79871]
[1776456958028,29.47,77531.79,41.0,-0.2868,0.00018,21.80094]
[1776456958983,29.46,77531.79,41.0,-0.28679,0.00018,21.80059]
[1776456959116,29.46,77531.79,41.0,-0.28679,0.00018,21.80059]
[1776456959217,29.46,77533.27,41.0,-0.28652,0.00018,21.7912]
[1776456959536,29.46,77541.53,41.0,-0.28502,0.00018,21.73942]
[1776456965196,29.46,77548.81,41.0,-0.2837,0.00018,21.69323]
[1776456970614,29.46,77548.35,41.0,-0.28377,0.00018,21.69548]
[1776456975649,29.46,77547.0,41.0,-0.284,0.00018,21.70354]
[1776456980664,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456980966,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981097,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981233,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981236,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981269,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981330,29.45,77548.97,41.0,-0.28363,0.00018,21.69075]
[1776456981320,29.45,77554.37,41.0,-0.28266,0.00018,21.65664]
[1776456983154,29.45,77553.64,41.0,-0.28279,0.00018,21.66125]
[1776456983164,29.45,77553.64,41.0,-0.28279,0.00018,21.66125]
[1776456983211,29.45,77556.21,41.0,-0.28233,0.00018,21.64486]
[1776456988741,29.45,77554.69,41.0,-0.28259,0.00018,21.65412]
[1776456993776,29.45,77554.39,41.0,-0.28261,0.00018,21.65183]
[1776456998904,29.45,77551.1,41.0,-0.2832,0.00018,21.6724]
[1776457004856,29.45,77549.1,41.0,-0.28354,0.00018,21.68453]
[1776457009891,29.45,77548.59,41.0,-0.28363,0.00018,21.6874]
[1776457011917,29.45,77548.66,41.0,-0.28361,0.00018,21.68689]
[1776457012034,29.45,77548.66,41.0,-0.28361,0.00018,21.68689]
[1776457012128,29.45,77548.51,41.0,-0.28364,0.00018,21.68776]
[1776457013924,29.45,77540.08,41.0,-0.28515,0.00018,21.74059]
[1776457016166,29.45,77538.91,41.0,-0.28536,0.00018,21.74782]
[1776457016262,29.45,77538.89,41.0,-0.28536,0.00018,21.74784]
[1776457022987,29.44,77538.97,41.0,-0.28532,0.00018,21.74649]
[1776457028023,29.44,77538.99,41.0,-0.2853,0.00018,21.74578]
[1776457029540,29.44,77538.98,41.0,-0.2853,0.00018,21.74573]
[1776457030036,29.44,77536.34,41.0,-0.28577,0.00018,21.76214]
[1776457035071,29.44,77530.66,41.0,-0.28679,0.00018,21.79724]
[1776457038425,29.43,77528.35,41.0,-0.2872,0.00018,21.81131]
[1776457038704,29.43,77528.35,41.0,-0.2872,0.00018,21.81131]
[1776457039099,29.43,77525.06,41.0,-0.28779,0.00018,21.83164]
[1776457041968,29.43,77523.3,41.0,-0.28811,0.00018,21.84246]
[1776457047155,29.43,77520.24,41.0,-0.28865,0.00018,21.86104]
[1776457051966,29.43,77513.53,41.0,-0.28984,0.00018,21.89825]
[1776457060246,29.43,77510.65,41.0,-0.29033,0.00018,21.91502]
[1776457070319,29.42,77510.35,41.0,-0.29036,0.00018,21.91579]
[1776457075354,29.42,77507.29,41.0,-0.2909,0.00018,21.93392]
[1776457078375,29.42,77498.06,41.0,-0.29257,0.00018,21.98998]
[1776457083411,29.41,77500.43,41.0,-0.29211,0.00018,21.97459]
[1776457088446,29.41,77501.67,41.0,-0.29186,0.00018,21.96625]
[1776457097250,29.41,77502.0,41.0,-0.29179,0.00018,21.96376]
[1776457099646,29.4,77501.86,41.0,-0.29178,0.00018,21.9635]
[1776457099992,29.4,77501.86,41.0,-0.29178,0.00018,21.9635]
[1776457100093,29.4,77501.86,41.0,-0.29178,0.00018,21.96333]
[1776457100572,29.4,77501.86,41.0,-0.29178,0.00018,21.96333]
[1776457100673,29.4,77510.87,41.0,-0.29013,0.00018,21.90779]
[1776457101924,29.4,77510.87,41.0,-0.29013,0.00018,21.90779]
[1776457102180,29.4,77510.87,41.0,-0.29013,0.00018,21.90779]
[1776457102394,29.4,77519.44,41.0,-0.28856,0.00018,21.85466]
[1776457102860,29.4,77519.44,41.0,-0.28856,0.00018,21.85466]
[1776457105010,29.4,77512.83,41.0,-0.28976,0.00018,21.89521]
[1776457108585,29.39,77520.58,41.0,-0.28832,0.00018,21.84637]
[1776457114628,29.39,77525.2,41.0,-0.28744,0.00018,21.81293]
[1776457118433,29.39,77522.59,41.0,-0.2879,0.00018,21.82892]
[1776457118447,29.39,77522.59,41.0,-0.2879,0.00018,21.82892]
[1776457118472,29.39,77515.79,41.0,-0.28913,0.00018,21.87077]
[1776457120670,29.39,77507.34,41.0,-0.29066,0.00018,21.92262]
[1776457125705,29.38,77506.57,41.0,-0.29078,0.00018,21.92666]
[1776457130958,29.38,77506.54,41.0,-0.29077,0.00018,21.9263]
[1776457136156,29.38,77506.54,41.0,-0.29077,0.00018,21.92617]
[1776457143831,29.37,77507.0,41.0,-0.29064,0.00018,21.92162]
[1776457147042,29.37,77507.2,41.0,-0.29059,0.00018,21.92012]
[1776457147067,29.37,77507.2,41.0,-0.29059,0.00018,21.92012]
[1776457147198,29.37,77507.2,41.0,-0.29059,0.00018,21.91998]
[1776457148425,29.37,77507.2,41.0,-0.29059,0.00018,21.91998]
[1776457148445,29.37,77515.09,41.0,-0.28914,0.00018,21.87107]
[1776457153476,29.37,77512.4,41.0,-0.28962,0.00018,21.88705]
[1776457154279,29.37,77512.4,41.0,-0.28962,0.00018,21.88705]
[1776457155669,29.36,77512.37,41.0,-0.28961,0.00018,21.88672]
[1776457155683,29.36,77512.37,41.0,-0.28961,0.00018,21.88672]
[1776457156338,29.36,77512.37,41.0,-0.28961,0.00018,21.88672]
[1776457159730,29.36,77504.48,41.0,-0.29103,0.00018,21.93464]
[1776457159741,29.36,77504.48,41.0,-0.29103,0.00018,21.93464]
[1776457160459,29.36,77504.48,41.0,-0.29103,0.00018,21.93464]
[1776457163696,29.36,77504.04,41.0,-0.29108,0.00018,21.93655]
[1776457163971,29.36,77504.13,41.0,-0.29106,0.00018,21.93578]
[1776457164593,29.36,77504.13,41.0,-0.29106,0.00018,21.93578]
[1776457167097,29.35,77504.19,41.0,-0.29104,0.00018,21.93502]
[1776457167489,29.35,77504.19,41.0,-0.29104,0.00018,21.93502]
[1776457167999,29.35,77510.81,41.0,-0.28982,0.00018,21.89389]
[1776457173034,29.35,77516.67,41.0,-0.28871,0.00018,21.85287]
[1776457175964,29.35,77517.77,41.0,-0.2885,0.00018,21.84575]
[1776457181087,29.34,77521.63,41.0,-0.28778,0.00018,21.8211]
[1776457190153,29.34,77520.96,41.0,-0.28787,0.00018,21.82424]
[1776457195189,29.34,77521.57,41.0,-0.28775,0.00018,21.81995]
[1776457200224,29.34,77518.88,41.0,-0.28822,0.00018,21.83621]
[1776457200703,29.34,77518.88,41.0,-0.28822,0.00018,21.83621]
[1776457201312,29.34,77517.36,41.0,-0.2885,0.00018,21.84555]
[1776457201746,29.34,77517.36,41.0,-0.2885,0.00018,21.84555]
[1776457202238,29.33,77513.02,41.0,-0.28928,0.00018,21.87238]
[1776457203812,29.33,77512.34,41.0,-0.2894,0.00018,21.87645]
[1776457204252,29.33,77512.22,41.0,-0.28942,0.00018,21.87705]
[1776457209287,29.33,77510.6,41.0,-0.2897,0.00018,21.88648]
[1776457210003,29.33,77510.6,41.0,-0.2897,0.00018,21.88648]
[1776457210091,29.33,77510.6,41.0,-0.2897,0.00018,21.88643]
[1776457212823,29.33,77510.53,41.0,-0.28971,0.00018,21.88677]
[1776457215621,29.33,77506.0,41.0,-0.29052,0.00018,21.91432]
[1776457220308,29.33,77505.33,41.0,-0.29063,0.00018,21.91794]
[1776457220365,29.33,77505.26,41.0,-0.29064,0.00018,21.91824]
[1776457222819,29.32,77504.34,41.0,-0.2908,0.00018,21.92369]
[1776457228906,29.32,77500.76,41.0,-0.29144,0.00018,21.94504]
[1776457234464,29.32,77499.32,41.0,-0.29166,0.00018,21.94931]
[1776457239499,29.32,77498.93,41.0,-0.29171,0.00018,21.95116]
[1776457244534,29.31,77499.36,41.0,-0.29162,0.00018,21.94789]
[1776457246093,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246102,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246126,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246238,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246555,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246575,29.31,77499.14,41.1,-0.29165,0.00018,21.94894]
[1776457246548,29.31,77493.87,41.1,-0.29262,0.00018,21.98124]
[1776457247506,29.31,77493.87,41.1,-0.29262,0.00018,21.98124]
[1776457247526,29.31,77493.87,41.1,-0.29262,0.00018,21.98124]
[1776457248484,29.31,77488.83,41.1,-0.29354,0.00018,22.01217]
[1776457248503,29.31,77488.83,41.1,-0.29354,0.00018,22.01217]
[1776457249371,29.31,77486.36,41.1,-0.294,0.00018,22.02734]
[1776457249391,29.31,77486.36,41.1,-0.294,0.00018,22.02734]
[1776457250376,29.31,77486.42,41.1,-0.29399,0.00018,22.0271]
[1776457250395,29.31,77486.42,41.1,-0.29399,0.00018,22.0271]
[1776457252315,29.31,77485.15,41.1,-0.29423,0.00018,22.03492]
[1776457252317,29.31,77485.15,41.1,-0.29423,0.00018,22.03492]
[1776457253302,29.31,77485.15,41.1,-0.29423,0.00018,22.03492]
[1776457253322,29.31,77485.15,41.1,-0.29423,0.00018,22.03492]
[1776457255163,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457255185,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457255510,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457255822,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457255842,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457256448,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457256469,29.32,77482.86,41.1,-0.29466,0.00018,22.04905]
[1776457256527,29.32,77479.45,41.1,-0.29529,0.00018,22.06978]
[1776457257958,29.32,77472.66,41.1,-0.29654,0.00018,22.11085]
[1776457257976,29.32,77472.66,41.1,-0.29654,0.00018,22.11085]
[1776457259515,29.32,77469.44,41.1,-0.29714,0.00018,22.13027]
[1776457259533,29.32,77469.44,41.1,-0.29714,0.00018,22.13027]
[1776457259528,29.32,77468.45,41.1,-0.29732,0.00018,22.13625]
[1776457260080,29.32,77468.45,41.1,-0.29732,0.00018,22.13625]
[1776457260090,29.32,77468.45,41.1,-0.29732,0.00018,22.13625]
[1776457260111,29.32,77468.45,41.1,-0.29732,0.00018,22.13625]
[1776457260538,29.32,77463.32,41.1,-0.29827,0.00019,22.167]
[1776457262247,29.32,77453.7,41.1,-0.30006,0.00019,22.22429]
[1776457267743,29.32,77453.71,41.1,-0.30005,0.00019,22.22411]
[1776457269804,29.32,77452.21,41.1,-0.30033,0.00019,22.23294]
[1776457272913,29.32,77450.95,41.1,-0.30056,0.00019,22.24031]
[1776457273601,29.32,77450.91,41.1,-0.30057,0.00019,22.24052]
[1776457275485,29.32,77439.37,41.1,-0.30271,0.00019,22.30853]
[1776457275965,29.32,77439.37,41.1,-0.30271,0.00019,22.30853]
[1776457277461,29.32,77439.39,41.1,-0.30271,0.00019,22.30838]
[1776457277505,29.32,77439.39,41.1,-0.30271,0.00019,22.30838]
[1776457278466,29.31,77426.68,41.1,-0.30508,0.00019,22.38244]
[1776457278843,29.31,77426.68,41.1,-0.30508,0.00019,22.38244]
[1776457278856,29.31,77426.68,41.1,-0.30508,0.00019,22.38244]
[1776457278982,29.31,77426.68,41.1,-0.30508,0.00019,22.38244]
[1776457279180,29.31,77426.68,41.1,-0.30508,0.00019,22.38244]
[1776457279993,29.32,77420.36,41.1,-0.30627,0.00019,22.41913]
[1776457280516,29.32,77410.68,41.1,-0.30808,0.00019,22.47486]
[1776457280994,29.32,77410.68,41.1,-0.30808,0.00019,22.47486]
[1776457281874,29.32,77409.87,41.1,-0.30824,0.00019,22.47952]
[1776457281880,29.32,77409.87,41.1,-0.30824,0.00019,22.47952]
[1776457282042,29.32,77409.87,41.1,-0.30824,0.00019,22.47952]
[1776457282212,29.32,77409.87,41.1,-0.30824,0.00019,22.47952]
[1776457282827,29.32,77411.41,41.1,-0.30795,0.00019,22.47073]
[1776457282908,29.32,77421.3,41.1,-0.30609,0.00019,22.41386]
[1776457283709,29.32,77421.3,41.1,-0.30609,0.00019,22.41386]
[1776457285373,29.32,77424.23,41.1,-0.30554,0.00019,22.39679]
[1776457287840,29.31,77423.79,41.1,-0.30561,0.00019,22.399]
[1776457288296,29.31,77423.79,41.1,-0.30561,0.00019,22.399]
[1776457293652,29.31,77425.68,41.1,-0.30522,0.00019,22.3835]
[1776457294650,29.31,77431.71,41.1,-0.30409,0.00019,22.34834]
[1776457295171,29.31,77431.71,41.1,-0.30409,0.00019,22.34834]
[1776457301465,29.31,77440.98,41.1,-0.30235,0.00019,22.29383]
[1776457304848,29.31,77438.39,41.1,-0.30283,0.00019,22.30895]
[1776457305108,29.31,77438.39,41.1,-0.30283,0.00019,22.30895]
[1776457305243,29.31,77443.19,41.1,-0.30193,0.00019,22.28072]
[1776457306311,29.31,77443.19,41.1,-0.30193,0.00019,22.28072]
[1776457306358,29.31,77443.19,41.1,-0.30193,0.00019,22.28072]
[1776457306523,29.31,77443.19,41.1,-0.30193,0.00019,22.28072]
[1776457306541,29.31,77451.43,41.1,-0.3004,0.00019,22.23203]
[1776457312369,29.31,77451.69,41.1,-0.30034,0.00019,22.23011]
[1776457315184,29.3,77454.54,41.1,-0.29981,0.00019,22.21307]
[1776457320023,29.3,77455.97,41.1,-0.29953,0.00019,22.20433]
[1776457320933,29.3,77455.2,41.1,-0.29968,0.00019,22.20886]
[1776457321073,29.3,77453.19,41.1,-0.30005,0.00019,22.22074]
[1776457324153,29.3,77453.1,41.1,-0.30006,0.00019,22.22129]
[1776457324181,29.3,77453.1,41.1,-0.30006,0.00019,22.22129]
[1776457324255,29.3,77453.07,41.1,-0.30007,0.00019,22.22147]
[1776457325277,29.3,77453.07,41.1,-0.30007,0.00019,22.22147]
[1776457325378,29.3,77452.87,41.1,-0.3001,0.00019,22.22253]
[1776457326745,29.3,77452.94,41.1,-0.30009,0.00019,22.222]
[1776457327520,29.3,77452.64,41.1,-0.30014,0.00019,22.22367]
[1776457327770,29.3,77452.64,41.1,-0.30014,0.00019,22.22367]
[1776457328030,29.3,77452.64,41.1,-0.30014,0.00019,22.22367]
[1776457328392,29.3,77457.09,41.1,-0.29931,0.00019,22.19724]
[1776457329131,29.3,77468.39,41.1,-0.29722,0.00018,22.12964]
[1776457334294,29.3,77474.43,41.1,-0.29611,0.00018,22.09344]
[1776457340293,29.3,77474.38,41.1,-0.29613,0.00018,22.09414]
[1776457346153,29.31,77475.15,41.1,-0.296,0.00018,22.08992]
[1776457348234,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348334,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348395,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348458,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348600,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348658,29.31,77475.19,41.1,-0.296,0.00018,22.08982]
[1776457348702,29.31,77476.03,41.1,-0.29585,0.00018,22.08483]
[1776457349626,29.31,77484.9,41.1,-0.29421,0.00018,22.03109]
[1776457358590,29.31,77489.53,41.1,-0.29333,0.00018,21.99859]
[1776457358674,29.3,77489.53,41.1,-0.29331,0.00018,21.99821]
[1776457359679,29.3,77489.53,41.1,-0.29331,0.00018,21.99821]
[1776457359702,29.3,77489.53,41.1,-0.29331,0.00018,21.99821]
[1776457360350,29.3,77486.23,41.1,-0.29392,0.00018,22.01828]
[1776457362667,29.3,77487.67,41.1,-0.29365,0.00018,22.00942]
[1776457362672,29.3,77487.67,41.1,-0.29365,0.00018,22.00942]
[1776457362768,29.3,77487.67,41.1,-0.29365,0.00018,22.00926]
[1776457368407,29.3,77484.24,41.1,-0.29427,0.00018,22.02983]
[1776457370717,29.3,77484.14,41.1,-0.29429,0.00018,22.03036]
[1776457370751,29.3,77483.86,41.1,-0.29433,0.00018,22.03198]
[1776457370982,29.3,77483.86,41.1,-0.29433,0.00018,22.03198]
[1776457371016,29.3,77483.86,41.1,-0.29433,0.00018,22.03198]
[1776457371428,29.3,77477.15,41.1,-0.29557,0.00018,22.07257]
[1776457372875,29.3,77472.35,41.1,-0.29645,0.00018,22.10145]
[1776457372932,29.3,77472.35,41.1,-0.29645,0.00018,22.10145]
[1776457376222,29.3,77472.14,41.1,-0.29648,0.00018,22.10236]
[1776457379196,29.3,77472.12,41.1,-0.29647,0.00018,22.10214]
[1776457379483,29.3,77472.07,41.1,-0.29648,0.00018,22.10232]
[1776457383737,29.29,77471.96,41.1,-0.29649,0.00018,22.10255]
[1776457384312,29.29,77472.03,41.1,-0.29647,0.00018,22.10183]
[1776457386908,29.29,77470.54,41.1,-0.29673,0.00018,22.11059]
[1776457386924,29.29,77470.54,41.1,-0.29673,0.00018,22.11059]
[1776457387550,29.29,77467.24,41.1,-0.29734,0.00018,22.13032]
[1776457390820,29.29,77466.85,41.1,-0.29741,0.00019,22.13246]
[1776457391578,29.29,77469.57,41.1,-0.2969,0.00018,22.11603]
[1776457394374,29.29,77471.25,41.1,-0.29659,0.00018,22.10594]
[1776457394417,29.29,77471.25,41.1,-0.29659,0.00018,22.10594]
[1776457394446,29.29,77471.25,41.1,-0.29659,0.00018,22.10594]
[1776457394599,29.29,77475.0,41.1,-0.2959,0.00018,22.08335]
[1776457395710,29.29,77475.0,41.1,-0.2959,0.00018,22.08335]
[1776457396613,29.29,77480.8,41.1,-0.29483,0.00018,22.0481]
[1776457398359,29.29,77480.64,41.1,-0.29486,0.00018,22.04907]
[1776457398627,29.29,77480.57,41.1,-0.29487,0.00018,22.0495]
[1776457399082,29.29,77480.57,41.1,-0.29487,0.00018,22.0495]
[1776457399244,29.29,77480.57,41.1,-0.29487,0.00018,22.0495]
[1776457399634,29.29,77480.62,41.1,-0.29486,0.00018,22.04914]
[1776457403382,29.29,77484.44,41.1,-0.29416,0.00018,22.02596]
[1776457403662,29.29,77484.62,41.1,-0.29412,0.00018,22.0249]
[1776457408697,29.29,77484.13,41.1,-0.29421,0.00018,22.02761]
[1776457409457,29.29,77484.13,41.1,-0.29421,0.00018,22.02761]
[1776457409750,29.29,77484.13,41.1,-0.29421,0.00018,22.02761]
[1776457409704,29.29,77481.33,41.1,-0.29472,0.00018,22.0446]
[1776457410711,29.29,77479.76,41.1,-0.29501,0.00018,22.05403]
[1776457415695,29.29,77479.43,41.1,-0.29503,0.00018,22.05179]
[1776457415746,29.28,77479.77,41.1,-0.29497,0.00018,22.04952]
[1776457417730,29.28,77482.64,41.1,-0.29443,0.00018,22.03198]
[1776457417739,29.28,77482.64,41.1,-0.29443,0.00018,22.03198]
[1776457417988,29.28,77482.61,41.1,-0.29444,0.00018,22.03205]
[1776457418063,29.28,77482.61,41.1,-0.29444,0.00018,22.03205]
[1776457418767,29.28,77481.1,41.1,-0.29471,0.00018,22.04112]
[1776457424573,29.28,77480.03,41.1,-0.2949,0.00018,22.04715]
[1776457424611,29.28,77480.03,41.1,-0.2949,0.00018,22.04715]
[1776457424663,29.28,77479.36,41.1,-0.29502,0.00018,22.0511]
[1776457424911,29.28,77479.36,41.1,-0.29502,0.00018,22.0511]
[1776457425492,29.28,77479.36,41.1,-0.29502,0.00018,22.0511]
[1776457425736,29.28,77479.36,41.1,-0.29502,0.00018,22.0511]
[1776457425753,29.28,77480.03,41.1,-0.29488,0.00018,22.04677]
[1776457426118,29.28,77480.03,41.1,-0.29488,0.00018,22.04677]
[1776457426219,29.28,77481.24,41.1,-0.29466,0.00018,22.03943]
[1776457427946,29.28,77481.56,41.1,-0.2946,0.00018,22.03735]
[1776457429384,29.28,77481.62,41.1,-0.29458,0.00018,22.03685]
[1776457429485,29.28,77481.76,41.1,-0.29455,0.00018,22.03587]
[1776457434589,29.28,77485.69,41.1,-0.29383,0.00018,22.01178]
[1776457434668,29.28,77485.69,41.1,-0.29383,0.00018,22.01178]
[1776457434792,29.28,77493.42,41.1,-0.2924,0.00018,21.96451]
[1776457439913,29.28,77498.65,41.1,-0.29145,0.00018,21.93257]
[1776457440990,29.28,77498.65,41.1,-0.29145,0.00018,21.93257]
[1776457441067,29.28,77498.65,41.1,-0.29145,0.00018,21.93257]
[1776457441188,29.28,77498.65,41.1,-0.29145,0.00018,21.93257]
[1776457441806,29.28,77499.1,41.1,-0.29137,0.00018,21.92982]
[1776457442515,29.28,77499.1,41.1,-0.29137,0.00018,21.92982]
[1776457443228,29.28,77506.26,41.1,-0.29005,0.00018,21.88559]
[1776457444255,29.28,77506.78,41.1,-0.28996,0.00018,21.88236]
[1776457450737,29.28,77509.88,41.1,-0.28939,0.00018,21.86315]
[1776457455850,29.28,77510.1,41.1,-0.28935,0.00018,21.86175]
[1776457462068,29.28,77510.41,41.1,-0.28929,0.00018,21.85966]
[1776457467103,29.27,77510.56,41.1,-0.28926,0.00018,21.85861]
[1776457472138,29.27,77511.81,41.1,-0.289,0.00018,21.84678]
[1776457476632,29.27,77511.93,41.1,-0.28898,0.00018,21.84597]
[1776457476648,29.27,77511.93,41.1,-0.28898,0.00018,21.84597]
[1776457476662,29.27,77511.93,41.1,-0.28898,0.00018,21.84597]
[1776457476715,29.27,77511.93,41.1,-0.28898,0.00018,21.84597]
[1776457476797,29.27,77511.93,41.1,-0.28898,0.00018,21.84597]
[1776457477173,29.27,77498.25,41.1,-0.29148,0.00018,21.93048]
[1776457481754,29.27,77490.95,41.1,-0.29281,0.00018,21.97489]
[1776457481798,29.27,77490.95,41.1,-0.29281,0.00018,21.97489]
[1776457481824,29.27,77490.95,41.1,-0.29281,0.00018,21.97489]
[1776457481836,29.27,77489.88,41.1,-0.293,0.00018,21.98114]
[1776457482731,29.27,77489.88,41.1,-0.293,0.00018,21.98114]
[1776457482791,29.27,77484.45,41.1,-0.29399,0.00018,22.01418]
[1776457484166,29.27,77479.65,41.1,-0.29488,0.00018,22.04337]
[1776457490264,29.27,77477.64,41.1,-0.29523,0.00018,22.055]
[1776457492795,29.27,77477.64,41.1,-0.29523,0.00018,22.055]
[1776457492867,29.27,77477.64,41.1,-0.29523,0.00018,22.05476]
[1776457499329,29.26,77476.56,41.1,-0.29541,0.00018,22.06066]
[1776457504365,29.26,77475.24,41.1,-0.29563,0.00018,22.06811]
[1776457509178,29.26,77474.48,41.1,-0.29576,0.00018,22.07231]
[1776457509400,29.26,77471.22,41.1,-0.29636,0.00018,22.09191]
[1776457513428,29.26,77463.58,41.1,-0.29777,0.00019,22.13759]
[1776457518738,29.25,77463.93,45.5,-0.29769,0.00019,22.13514]
[1776457518741,29.25,77463.93,45.5,-0.29769,0.00019,22.13514]
[1776457518741,29.25,77463.93,45.5,-0.29769,0.00019,22.13514]
[1776457518750,29.25,77463.93,45.5,-0.29769,0.00019,22.13514]
[1776457518754,29.25,77463.93,45.5,-0.29769,0.00019,22.13514]
[1776457518795,29.25,77464.87,45.5,-0.29752,0.00019,22.12942]
[1776457519329,29.25,77464.87,45.5,-0.29752,0.00019,22.12942]
[1776457519489,29.25,77464.87,45.5,-0.29752,0.00019,22.12942]
[1776457524739,29.25,77465.28,45.5,-0.29744,0.00019,22.12689]
[1776457526559,29.25,77465.97,45.5,-0.29731,0.00019,22.12277]
[1776457527627,29.25,77465.94,45.5,-0.29732,0.00019,22.12297]
[1776457527847,29.25,77465.94,45.5,-0.29732,0.00019,22.12293]
[1776457529341,29.25,77469.25,45.5,-0.2967,0.00019,22.103]
[1776457532653,29.25,77472.87,45.5,-0.29601,0.00018,22.07716]
[1776457532944,29.25,77472.87,45.5,-0.29601,0.00018,22.07715]
[1776457534640,29.25,77479.2,45.5,-0.29484,0.00018,22.03878]
[1776457536139,29.25,77481.99,45.5,-0.29433,0.00018,22.02188]
[1776457536207,29.25,77481.99,45.5,-0.29433,0.00018,22.02188]
[1776457537856,29.25,77481.84,45.5,-0.29435,0.00018,22.02283]
[1776457540373,29.25,77481.91,45.5,-0.29434,0.00018,22.02249]
[1776457540394,29.25,77481.91,45.5,-0.29434,0.00018,22.02249]
[1776457540395,29.25,77481.91,45.5,-0.29434,0.00018,22.02249]
[1776457540425,29.25,77481.91,45.5,-0.29434,0.00018,22.02249]
[1776457541164,29.26,77480.72,45.5,-0.29457,0.00018,22.02982]
[1776457546659,29.26,77477.27,45.5,-0.29521,0.00018,22.0509]
[1776457551694,29.26,77475.85,45.5,-0.29547,0.00018,22.05957]
[1776457556728,29.26,77475.73,45.5,-0.29549,0.00018,22.06033]
[1776457560995,29.26,77473.2,45.5,-0.29596,0.00018,22.07566]
[1776457561765,29.26,77470.08,45.5,-0.29654,0.00019,22.09449]
[1776457566799,29.26,77470.6,45.5,-0.29644,0.00019,22.09129]
[1776457571834,29.26,77469.99,45.5,-0.29655,0.00019,22.0949]
[1776457576870,29.26,77466.94,45.5,-0.29711,0.00019,22.11319]
[1776457581566,29.25,77464.39,45.5,-0.29758,0.00019,22.12839]
[1776457581596,29.25,77464.39,45.5,-0.29758,0.00019,22.12839]
[1776457586941,29.25,77461.97,45.5,-0.29803,0.00019,22.14298]
[1776457591942,29.26,77461.92,45.5,-0.29804,0.00019,22.14329]
[1776457591948,29.26,77461.92,45.5,-0.29804,0.00019,22.14329]
[1776457591976,29.26,77461.88,45.5,-0.29803,0.00019,22.13962]
[1776457597166,29.26,77461.77,45.5,-0.29805,0.00019,22.14051]
[1776457604618,29.26,77461.78,45.5,-0.29807,0.00019,22.14098]
[1776457606411,29.26,77461.74,45.5,-0.29808,0.00019,22.14145]
[1776457606507,29.26,77461.71,45.5,-0.29809,0.00019,22.1417]
[1776457612116,29.26,77461.22,45.5,-0.29819,0.00019,22.14489]
[1776457617261,29.26,77461.65,45.5,-0.29811,0.00019,22.14248]
[1776457622295,29.26,77461.03,45.5,-0.29823,0.00019,22.1464]
[1776457623597,29.26,77461.0,45.5,-0.29824,0.00019,22.14662]
[1776457623603,29.26,77461.0,45.5,-0.29824,0.00019,22.14662]
[1776457623610,29.26,77461.0,45.5,-0.29824,0.00019,22.14662]
[1776457623698,29.26,77460.49,45.5,-0.29834,0.00019,22.14971]
[1776457629235,29.26,77454.23,45.5,-0.29951,0.00019,22.18731]
[1776457630314,29.26,77454.23,45.5,-0.29951,0.00019,22.18731]
[1776457630335,29.26,77454.23,45.5,-0.29951,0.00019,22.18731]
[1776457630807,29.27,77454.23,45.5,-0.29951,0.00019,22.18734]
[1776457631393,29.27,77444.81,45.5,-0.30126,0.00019,22.24328]
[1776457633909,29.27,77441.93,45.5,-0.3018,0.00019,22.26028]
[1776457634043,29.27,77441.93,45.5,-0.3018,0.00019,22.26025]
[1776457634277,29.26,77437.01,45.5,-0.30271,0.00019,22.28918]
[1776457635384,29.26,77437.01,45.5,-0.30271,0.00019,22.28918]
[1776457635524,29.26,77437.01,45.5,-0.30271,0.00019,22.28918]
[1776457635870,29.27,77426.86,45.5,-0.30462,0.00019,22.34887]
[1776457641447,29.27,77425.23,45.5,-0.30497,0.00019,22.35958]
[1776457642270,29.27,77425.05,45.5,-0.30501,0.00019,22.36088]
[1776457643598,29.28,77421.98,45.5,-0.3056,0.00019,22.37917]
[1776457644401,29.28,77418.92,45.5,-0.30617,0.00019,22.39689]
[1776457645768,29.28,77417.94,45.5,-0.30636,0.00019,22.40277]
[1776457647759,29.28,77427.59,45.5,-0.30457,0.00019,22.34743]
[1776457653410,29.29,77425.52,45.5,-0.30498,0.00019,22.35711]
[1776457654483,29.29,77425.52,45.5,-0.30498,0.00019,22.35711]
[1776457654990,29.29,77425.52,45.5,-0.30498,0.00019,22.35711]
[1776457655304,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457655309,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457655360,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457655373,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457655396,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457655572,29.29,77425.52,45.5,-0.30499,0.00019,22.35735]
[1776457656280,29.29,77428.69,45.5,-0.30441,0.00019,22.33915]
[1776457656433,29.29,77434.66,45.5,-0.3033,0.00019,22.30455]
[1776457657332,29.29,77434.66,45.5,-0.3033,0.00019,22.30455]
[1776457657801,29.29,77434.66,45.5,-0.3033,0.00019,22.30455]
[1776457659560,29.3,77437.67,45.5,-0.30275,0.00019,22.28739]
[1776457659661,29.3,77437.67,45.5,-0.30276,0.00019,22.28764]
[1776457660533,29.3,77437.67,45.5,-0.30276,0.00019,22.28764]
[1776457661035,29.3,77436.22,45.5,-0.30304,0.00019,22.29645]
[1776457663950,29.3,77432.86,45.5,-0.30368,0.00019,22.31667]
[1776457664035,29.3,77432.24,45.5,-0.3038,0.00019,22.32053]
[1776457664295,29.3,77432.24,45.5,-0.3038,0.00019,22.32053]
[1776457664781,29.3,77432.24,45.5,-0.3038,0.00019,22.32053]
[1776457665000,29.31,77424.74,45.5,-0.30522,0.00019,22.36466]
[1776457666503,29.31,77417.31,45.5,-0.30662,0.00019,22.40783]
[1776457669977,29.31,77415.09,45.5,-0.30705,0.00019,22.42099]
[1776457672044,29.31,77414.67,45.5,-0.30715,0.00019,22.42393]
[1776457675931,29.31,77413.18,45.5,-0.30744,0.00019,22.43284]
[1776457681608,29.32,77417.95,45.5,-0.30658,0.00019,22.40676]
[1776457684897,29.32,77419.85,45.5,-0.30624,0.00019,22.39621]
[1776457690593,29.33,77421.96,45.5,-0.30588,0.00019,22.38529]
[1776457690827,29.33,77421.96,45.5,-0.30588,0.00019,22.38529]
[1776457691048,29.33,77421.96,45.5,-0.30588,0.00019,22.38529]
[1776457696714,29.34,77419.12,45.5,-0.30646,0.00019,22.40319]
[1776457698283,29.34,77419.12,45.5,-0.30646,0.00019,22.40319]
[1776457698300,29.34,77419.12,45.5,-0.30646,0.00019,22.40319]
[1776457699282,29.34,77416.87,45.5,-0.3069,0.00019,22.41654]
[1776457704770,29.35,77413.16,45.5,-0.30763,0.00019,22.4389]
[1776457709805,29.35,77412.62,45.5,-0.30775,0.00019,22.44282]
[1776457711167,29.35,77412.62,45.5,-0.30775,0.00019,22.44282]
[1776457717759,29.36,77413.49,45.5,-0.3076,0.00019,22.43509]
[1776457717941,29.36,77413.49,45.5,-0.3076,0.00019,22.43509]
[1776457723903,29.36,77411.62,45.5,-0.30799,0.00019,22.44695]
[1776457728938,29.37,77410.42,45.5,-0.30824,0.00019,22.45458]
[1776457732313,29.37,77410.28,45.5,-0.30828,0.00019,22.45583]
[1776457732358,29.37,77410.28,45.5,-0.30828,0.00019,22.45583]
[1776457732402,29.37,77410.28,45.5,-0.30828,0.00019,22.45583]
[1776457732965,29.37,77407.71,45.5,-0.30877,0.00019,22.47064]
[1776457733318,29.37,77407.71,45.5,-0.30877,0.00019,22.47064]
[1776457733973,29.37,77406.92,45.5,-0.30892,0.00019,22.47533]
[1776457734980,29.37,77415.73,45.5,-0.30727,0.00019,22.42512]
[1776457740015,29.38,77416.89,45.5,-0.30708,0.00019,22.41933]
[1776457741558,29.38,77417.26,45.5,-0.30702,0.00019,22.41739]
[1776457742817,29.38,77418.44,45.5,-0.3068,0.00019,22.4108]
[1776457743818,29.38,77418.64,45.5,-0.30677,0.00019,22.40983]
[1776457749080,29.39,77417.44,45.5,-0.30703,0.00019,22.41795]
[1776457754115,29.39,77417.34,45.5,-0.30708,0.00019,22.41941]
[1776457759150,29.4,77416.99,45.5,-0.30717,0.00019,22.42229]
[1776457763774,29.4,77416.57,45.5,-0.30727,0.00019,22.42521]
[1776457769220,29.4,77416.71,45.5,-0.30728,0.00019,22.42559]
[1776457776767,29.41,77416.47,45.5,-0.30732,0.00019,22.42374]
[1776457776940,29.41,77416.47,45.5,-0.30732,0.00019,22.42374]
[1776457777013,29.41,77416.47,45.5,-0.30732,0.00019,22.42374]
[1776457777052,29.41,77416.47,45.5,-0.30732,0.00019,22.42374]
[1776457777092,29.41,77416.47,45.5,-0.30733,0.00019,22.42424]
[1776457777783,29.41,77416.47,45.5,-0.30733,0.00019,22.42424]
[1776457778202,29.41,77411.26,45.5,-0.30832,0.00019,22.45417]
[1776457784325,29.42,77404.69,45.5,-0.30959,0.00019,22.49267]
[1776457789360,29.42,77404.87,45.5,-0.30958,0.00019,22.49239]
[1776457790207,29.42,77404.87,45.5,-0.30958,0.00019,22.49239]
[1776457790753,29.42,77404.87,45.5,-0.30958,0.00019,22.49239]
[1776457792113,29.42,77404.87,45.5,-0.30958,0.00019,22.49254]
[1776457792162,29.42,77404.87,45.5,-0.30958,0.00019,22.49254]
[1776457792512,29.42,77406.28,45.5,-0.30932,0.00019,22.48469]
[1776457792817,29.42,77406.28,45.5,-0.30932,0.00019,22.48469]
[1776457799432,29.43,77408.26,45.5,-0.30898,0.00019,22.47439]
[1776457800496,29.43,77407.73,45.5,-0.30909,0.00019,22.47771]
[1776457801082,29.43,77407.73,45.5,-0.30909,0.00019,22.47771]
[1776457801164,29.43,77407.73,45.5,-0.30909,0.00019,22.47771]
[1776457801403,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457801628,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457801844,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457801859,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457801919,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457802069,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457802095,29.43,77406.73,45.5,-0.30928,0.00019,22.48354]
[1776457802081,29.43,77407.45,45.5,-0.30915,0.00019,22.47959]
[1776457803114,29.43,77418.48,45.5,-0.30708,0.00019,22.41679]
[1776457803606,29.43,77427.47,45.5,-0.30541,0.00019,22.36525]
[1776457810508,29.44,77431.12,45.5,-0.30477,0.00019,22.34565]
[1776457814977,29.44,77431.12,45.5,-0.30477,0.00019,22.34565]
[1776457818681,29.45,77428.02,45.5,-0.3054,0.00019,22.36495]
[1776457818788,29.45,77428.02,45.5,-0.3054,0.00019,22.36495]
[1776457820579,29.45,77419.08,45.5,-0.30708,0.00019,22.41679]
[1776457825614,29.46,77422.06,45.5,-0.30654,0.00019,22.40039]
[1776457828573,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457828749,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457828860,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457828909,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457828936,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457829061,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457829067,29.46,77423.71,45.5,-0.30625,0.00019,22.39124]
[1776457829186,29.46,77414.95,45.5,-0.30789,0.00019,22.44154]
[1776457829642,29.46,77406.67,45.5,-0.30944,0.00019,22.48859]
[1776457831039,29.46,77398.83,45.5,-0.31089,0.00019,22.52912]
[1776457831557,29.46,77398.83,45.5,-0.31089,0.00019,22.52912]
[1776457831790,29.46,77398.83,45.5,-0.31089,0.00019,22.52912]
[1776457832379,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832435,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832550,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832598,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832703,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832710,29.46,77398.75,45.5,-0.31091,0.00019,22.5296]
[1776457832988,29.46,77390.08,45.5,-0.31254,0.00019,22.5782]
[1776457833398,29.46,77390.08,45.5,-0.31254,0.00019,22.5782]
[1776457833865,29.46,77381.75,45.5,-0.31412,0.00019,22.62457]
[1776457834590,29.46,77381.75,45.5,-0.31412,0.00019,22.62457]
[1776457835711,29.46,77379.41,45.5,-0.31456,0.00019,22.63752]
[1776457835808,29.46,77379.41,45.5,-0.31456,0.00019,22.63752]
[1776457836557,29.46,77379.41,45.5,-0.31456,0.00019,22.63751]
[1776457838918,29.46,77378.7,45.5,-0.31469,0.00019,22.64142]
[1776457840001,29.46,77376.91,45.5,-0.31503,0.00019,22.65128]
[1776457840062,29.46,77376.91,45.5,-0.31503,0.00019,22.65128]
[1776457840304,29.46,77376.91,45.5,-0.31503,0.00019,22.65128]
[1776457840125,29.46,77376.99,45.5,-0.31501,0.00019,22.65081]
[1776457840430,29.46,77376.99,45.5,-0.31501,0.00019,22.65081]
[1776457840986,29.46,77376.99,45.5,-0.31501,0.00019,22.65081]
[1776457841045,29.46,77367.29,45.5,-0.31685,0.00019,22.70405]
[1776457841936,29.46,77367.29,45.5,-0.31685,0.00019,22.70405]
[1776457842021,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842441,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842442,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842455,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842576,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842591,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842683,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457842910,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457843054,29.46,77360.23,45.5,-0.31819,0.00019,22.74251]
[1776457843115,29.46,77349.41,45.5,-0.32025,0.00019,22.80093]
[1776457844370,29.46,77342.99,45.5,-0.32147,0.00019,22.83524]
[1776457844996,29.46,77342.99,45.5,-0.32147,0.00019,22.83524]
[1776457845014,29.46,77342.99,45.5,-0.32147,0.00019,22.83524]
[1776457845061,29.46,77342.99,45.5,-0.32147,0.00019,22.83524]
[1776457845212,29.46,77342.99,45.5,-0.32147,0.00019,22.83524]
[1776457846163,29.46,77339.39,45.5,-0.32215,0.00019,22.85432]
[1776457846215,29.46,77339.39,45.5,-0.32215,0.00019,22.85432]
[1776457846243,29.46,77339.39,45.5,-0.32215,0.00019,22.85432]
[1776457846970,29.46,77337.02,45.5,-0.3226,0.00019,22.86678]
[1776457847348,29.46,77333.87,45.5,-0.32319,0.00019,22.88334]
[1776457847420,29.46,77333.87,45.5,-0.32319,0.00019,22.88334]
[1776457847776,29.45,77331.78,45.5,-0.32359,0.00019,22.89423]
[1776457848594,29.45,77331.78,45.5,-0.32359,0.00019,22.89423]
[1776457849088,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457849353,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457849868,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457849878,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457849980,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457850110,29.45,77315.46,45.5,-0.32671,0.00019,22.9797]
[1776457850160,29.45,77299.1,45.5,-0.32987,0.00019,23.06407]
[1776457850874,29.45,77299.1,45.5,-0.32987,0.00019,23.06407]
[1776457851618,29.45,77298.65,45.5,-0.32995,0.00019,23.06641]
[1776457851868,29.45,77298.65,45.5,-0.32995,0.00019,23.06641]
[1776457852170,29.45,77298.65,45.5,-0.32995,0.00019,23.06641]
[1776457853142,29.45,77300.46,45.5,-0.32961,0.00019,23.05717]
[1776457858375,29.46,77295.54,45.5,-0.33056,0.00019,23.08244]
[1776457859727,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457859737,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457859864,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457859969,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457860176,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457860278,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457860420,29.46,77294.43,45.5,-0.33077,0.00019,23.08809]
[1776457860481,29.46,77290.46,45.5,-0.33154,0.00019,23.10825]
[1776457860491,29.46,77290.46,45.5,-0.33154,0.00019,23.10825]
[1776457860616,29.46,77290.46,45.5,-0.33154,0.00019,23.10825]
[1776457860825,29.46,77290.46,45.5,-0.33154,0.00019,23.10825]
[1776457860988,29.46,77290.46,45.5,-0.33154,0.00019,23.10825]
[1776457861005,29.46,77261.0,45.5,-0.33726,0.00019,23.25518]
[1776457862052,29.46,77242.74,45.5,-0.34082,0.0002,23.34386]
[1776457862795,29.46,77242.74,45.5,-0.34082,0.0002,23.34386]
[1776457863134,29.46,77242.74,45.5,-0.34082,0.0002,23.34386]
[1776457863147,29.46,77242.74,45.5,-0.34082,0.0002,23.34386]
[1776457863161,29.45,77248.5,45.5,-0.33969,0.0002,23.31587]
[1776457863327,29.45,77248.5,45.5,-0.33969,0.0002,23.31587]
[1776457863449,29.45,77248.5,45.5,-0.33969,0.0002,23.31587]
[1776457863891,29.45,77237.35,45.5,-0.34186,0.0002,23.36929]
[1776457864276,29.45,77237.35,45.5,-0.34186,0.0002,23.36929]
[1776457867139,29.45,77240.97,45.5,-0.34114,0.0002,23.35154]
[1776457868179,29.43,77243.18,45.5,-0.34063,0.0002,23.3389]
[1776457868187,29.43,77243.18,45.5,-0.34063,0.0002,23.3389]
[1776457868223,29.43,77233.42,45.5,-0.34253,0.0002,23.38544]
[1776457869364,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869375,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869600,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869620,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869688,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869768,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457869803,29.43,77230.8,45.5,-0.34304,0.0002,23.39767]
[1776457870606,29.43,77225.94,45.5,-0.34399,0.0002,23.42044]
[1776457872753,29.43,77219.42,45.5,-0.34526,0.0002,23.45085]
[1776457875212,29.38,77222.43,45.5,-0.34445,0.0002,23.43118]
[1776457876068,29.38,77213.91,45.5,-0.34612,0.0002,23.47089]
[1776457880276,29.32,77221.35,45.5,-0.3444,0.0002,23.42957]
[1776457881872,29.32,77222.97,45.5,-0.34407,0.0002,23.42167]
[1776457882194,29.32,77222.97,45.5,-0.34407,0.0002,23.42167]
[1776457882910,29.32,77223.91,45.5,-0.34387,0.0002,23.41697]
[1776457882913,29.32,77223.91,45.5,-0.34387,0.0002,23.41697]
[1776457888067,29.31,77229.12,45.5,-0.34279,0.0002,23.39081]
[1776457888827,29.31,77229.12,45.5,-0.34279,0.0002,23.39081]
[1776457891108,29.3,77224.52,45.5,-0.34368,0.0002,23.41227]
[1776457891117,29.3,77224.52,45.5,-0.34368,0.0002,23.41227]
[1776457891119,29.3,77224.52,45.5,-0.34368,0.0002,23.41227]
[1776457891161,29.3,77224.52,45.5,-0.34368,0.0002,23.41227]
[1776457891267,29.3,77224.52,45.5,-0.34368,0.0002,23.41227]
[1776457891636,29.3,77222.7,45.5,-0.34401,0.0002,23.41689]
[1776457892095,29.3,77209.77,45.5,-0.34656,0.0002,23.47747]
[1776457893966,29.28,77209.23,45.5,-0.34656,0.0002,23.47724]
[1776457898473,29.27,77212.58,45.5,-0.34584,0.0002,23.46028]
[1776457898784,29.27,77212.58,45.5,-0.34584,0.0002,23.46028]
[1776457899144,29.26,77209.5,45.5,-0.34644,0.0002,23.47445]
[1776457902143,29.25,77207.83,45.5,-0.34669,0.0002,23.48016]
[1776457902259,29.25,77207.83,45.5,-0.34669,0.0002,23.48016]
[1776457904458,29.21,77211.94,45.5,-0.34572,0.0002,23.45696]
[1776457905173,29.21,77211.94,45.5,-0.34572,0.0002,23.45696]
[1776457910222,29.2,77216.35,45.5,-0.3448,0.0002,23.43495]
[1776457911824,29.2,77216.07,45.5,-0.34485,0.0002,23.43607]
[1776457912784,29.2,77215.93,45.5,-0.34487,0.0002,23.43653]
[1776457914423,29.2,77216.61,45.5,-0.34471,0.0002,23.43291]
[1776457915257,29.19,77217.32,45.5,-0.34457,0.0002,23.42934]
[1776457916818,29.19,77217.66,45.5,-0.34449,0.0002,23.4275]
[1776457922306,29.16,77217.18,45.5,-0.34445,0.0002,23.42642]
[1776457927341,29.08,77216.87,45.5,-0.34409,0.0002,23.41708]
[1776457929193,29.08,77216.87,45.5,-0.34409,0.0002,23.41708]
[1776457933543,29.05,77215.1,45.5,-0.34433,0.0002,23.42271]
[1776457936965,29.05,77214.53,45.5,-0.34442,0.0002,23.42482]
[1776457942868,29.04,77214.42,45.5,-0.3444,0.0002,23.42417]
[1776457945108,29.03,77213.65,45.5,-0.34454,0.0002,23.42745]
[1776457947813,29.01,77212.79,45.5,-0.3446,0.0002,23.42896]
[1776457947850,29.01,77212.79,45.5,-0.3446,0.0002,23.42896]
[1776457947878,29.01,77212.79,45.5,-0.3446,0.0002,23.42896]
[1776457947894,29.01,77212.79,45.5,-0.3446,0.0002,23.42896]
[1776457947923,29.01,77212.79,45.5,-0.3446,0.0002,23.42896]
[1776457951875,28.95,77205.27,45.5,-0.34579,0.0002,23.45677]
[1776457957553,28.89,77204.62,45.5,-0.34564,0.0002,23.44942]
[1776457962588,28.88,77200.42,45.5,-0.34644,0.0002,23.4684]
[1776457966966,28.88,77205.02,45.5,-0.3455,0.0002,23.44595]
[1776457968929,28.88,77213.14,45.5,-0.34386,0.0002,23.40667]
[1776457969788,28.87,77215.86,45.5,-0.3433,0.0002,23.39338]
[1776457970545,28.87,77217.69,45.5,-0.34293,0.0002,23.38438]
[1776457973756,28.87,77224.38,45.5,-0.34158,0.0002,23.35143]
[1776457975678,28.87,77236.7,45.5,-0.33911,0.0002,23.29051]
[1776457980714,28.87,77237.49,45.5,-0.33894,0.0002,23.28633]
[1776457986268,28.86,77241.01,45.5,-0.33824,0.0002,23.26863]
[1776457986507,28.86,77241.03,45.5,-0.33823,0.0002,23.2685]
[1776457990518,28.86,77242.02,45.5,-0.33803,0.0002,23.26345]
[1776457996200,28.86,77243.79,45.5,-0.33767,0.0002,23.25449]
[1776458001863,28.86,77238.06,45.5,-0.33881,0.0002,23.28287]
[1776458002802,28.86,77238.06,45.5,-0.33881,0.0002,23.28287]
[1776458002925,28.86,77238.06,45.5,-0.33881,0.0002,23.28287]
[1776458006068,28.86,77243.85,45.5,-0.33765,0.0002,23.25391]
[1776458010025,28.86,77245.94,45.5,-0.33723,0.0002,23.24344]
[1776458010926,28.86,77235.65,45.5,-0.33928,0.0002,23.29474]
[1776458012035,28.86,77235.65,45.5,-0.33928,0.0002,23.29474]
[1776458013183,28.86,77231.29,45.5,-0.34013,0.0002,23.31247]
[1776458013194,28.86,77231.29,45.5,-0.34013,0.0002,23.31247]
[1776458014241,28.86,77228.94,45.5,-0.3406,0.0002,23.32399]
[1776458014322,28.86,77228.94,45.5,-0.3406,0.0002,23.32399]
[1776458014342,28.86,77219.46,45.5,-0.34249,0.0002,23.37028]
[1776458015281,28.86,77219.46,45.5,-0.34249,0.0002,23.37028]
[1776458018771,28.86,77228.49,45.5,-0.34067,0.0002,23.32581]
[1776458024019,28.85,77240.77,45.5,-0.33821,0.0002,23.26474]
[1776458024629,28.85,77240.77,45.5,-0.33821,0.0002,23.26474]
[1776458026552,28.85,77244.89,45.5,-0.33739,0.0002,23.24411]
[1776458027436,28.85,77245.25,45.5,-0.33732,0.0002,23.24231]
[1776458033082,28.85,77245.77,45.5,-0.33722,0.0002,23.23972]
[1776458035672,28.85,77247.86,45.5,-0.3368,0.0002,23.22924]
[1776458037169,28.86,77248.8,45.5,-0.33662,0.0002,23.22453]
[1776458037294,28.86,77248.8,45.5,-0.33662,0.0002,23.22453]
[1776458043142,28.86,77253.06,45.5,-0.33578,0.0002,23.20323]
[1776458049194,28.86,77250.04,45.5,-0.33639,0.0002,23.21876]
[1776458054229,28.86,77250.08,45.5,-0.33639,0.0002,23.21878]
[1776458059265,28.86,77250.96,45.5,-0.33622,0.0002,23.2146]
[1776458064300,28.86,77251.21,45.5,-0.33619,0.0002,23.21364]
[1776458069334,28.87,77250.91,45.5,-0.33626,0.0002,23.21547]
[1776458074370,28.87,77251.84,45.5,-0.33606,0.0002,23.20729]
[1776458079405,28.87,77250.28,45.5,-0.33639,0.0002,23.21549]
[1776458082642,28.87,77250.28,45.5,-0.33639,0.0002,23.21549]
[1776458083362,28.87,77250.28,45.5,-0.33639,0.0002,23.21549]
[1776458083871,28.87,77244.58,45.5,-0.33753,0.0002,23.24437]
[1776458089476,28.88,77245.55,45.5,-0.33734,0.0002,23.23973]
[1776458094511,28.88,77245.52,45.5,-0.33736,0.0002,23.24008]
[1776458095799,28.88,77245.52,45.5,-0.33736,0.0002,23.24008]
[1776458097014,28.88,77245.26,45.5,-0.33741,0.0002,23.24145]
[1776458098009,28.88,77229.28,45.5,-0.3406,0.0002,23.32077]
[1776458098864,28.88,77229.28,45.5,-0.3406,0.0002,23.32077]
[1776458101078,28.88,77225.72,45.5,-0.34131,0.0002,23.33819]
[1776458101429,28.88,77225.72,45.5,-0.34131,0.0002,23.33819]
[1776458101734,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458101777,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458101951,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102013,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102139,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102284,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102453,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102516,28.88,77226.35,45.5,-0.34118,0.0002,23.33501]
[1776458102704,28.88,77225.93,45.5,-0.34126,0.0002,23.33701]
[1776458103066,28.88,77225.93,45.5,-0.34126,0.0002,23.33701]
[1776458103198,28.88,77213.91,45.5,-0.34366,0.0002,23.39538]
[1776458103578,28.88,77200.35,45.5,-0.34638,0.0002,23.46026]
[1776458105294,28.88,77200.35,45.5,-0.34638,0.0002,23.46026]
[1776458105353,28.87,77201.47,45.5,-0.34615,0.0002,23.4547]
[1776458107076,28.87,77199.87,45.5,-0.34646,0.0002,23.46215]
[1776458107255,28.87,77199.87,45.5,-0.34646,0.0002,23.46215]
[1776458108331,28.87,77200.06,45.5,-0.34642,0.0002,23.46109]
[1776458108722,28.87,77202.63,45.5,-0.3459,0.0002,23.44873]
[1776458109248,28.87,77202.63,45.5,-0.3459,0.0002,23.44873]
[1776458110877,28.87,77211.6,45.5,-0.34409,0.0002,23.40564]
[1776458116669,28.86,77213.58,45.5,-0.34366,0.0002,23.39517]
[1776458117520,28.86,77213.58,45.5,-0.34366,0.0002,23.39517]
[1776458117524,28.86,77213.58,45.5,-0.34366,0.0002,23.39517]
[1776458124725,28.85,77213.65,45.5,-0.34361,0.0002,23.39389]
[1776458129906,28.85,77213.43,45.5,-0.34363,0.0002,23.39447]
[1776458135802,28.84,77212.72,45.5,-0.34372,0.0002,23.39322]
[1776458140837,28.84,77212.13,45.5,-0.34381,0.0002,23.39542]
[1776458145873,28.83,77209.6,45.5,-0.34429,0.0002,23.40693]
[1776458147887,28.83,77202.14,45.5,-0.34578,0.0002,23.4424]
[1776458152857,28.82,77199.35,45.5,-0.34632,0.0002,23.45501]
[1776458157967,28.82,77204.58,45.5,-0.34523,0.0002,23.42925]
[1776458158700,28.82,77207.65,45.5,-0.34461,0.0002,23.41437]
[1776458158965,28.81,77215.46,45.5,-0.34304,0.0002,23.37651]
[1776458163999,28.81,77220.71,45.5,-0.34196,0.0002,23.35047]
[1776458167786,28.81,77222.37,45.5,-0.34162,0.0002,23.34207]
[1776458168581,28.81,77225.53,45.5,-0.34098,0.0002,23.32647]
[1776458169459,28.81,77225.53,45.5,-0.34098,0.0002,23.32647]
[1776458175077,28.8,77229.56,45.5,-0.34016,0.0002,23.30622]
[1776458176623,28.8,77229.63,45.5,-0.34015,0.0002,23.30581]
[1776458182129,28.8,77231.55,45.5,-0.33975,0.0002,23.29595]
[1776458183398,28.8,77231.55,45.5,-0.33975,0.0002,23.29595]
[1776458183400,28.8,77231.55,45.5,-0.33975,0.0002,23.29595]
[1776458183423,28.8,77231.55,45.5,-0.33975,0.0002,23.29595]
[1776458184143,28.8,77222.91,45.5,-0.34147,0.0002,23.33843]
[1776458189178,28.8,77217.51,45.5,-0.34254,0.0002,23.36432]
[1776458191670,28.79,77217.58,45.5,-0.3425,0.0002,23.35998]
[1776458197369,28.79,77217.15,45.5,-0.34256,0.0002,23.36153]
[1776458204285,28.78,77221.75,45.5,-0.34161,0.0002,23.33826]
[1776458206227,28.78,77221.44,45.5,-0.34167,0.0002,23.33968]
[1776458213353,28.78,77220.57,45.5,-0.34181,0.0002,23.34308]
[1776458218387,28.77,77217.62,45.5,-0.34238,0.0002,23.35695]
[1776458220559,28.77,77212.88,45.5,-0.34333,0.0002,23.37991]
[1776458224684,28.77,77218.97,45.5,-0.34208,0.0002,23.34961]
[1776458230472,28.76,77219.83,45.5,-0.34188,0.0002,23.34472]
[1776458231893,28.76,77220.29,45.5,-0.34178,0.0002,23.34236]
[1776458237521,28.76,77225.83,45.5,-0.34065,0.0002,23.31447]
[1776458238673,28.75,77228.57,45.5,-0.34009,0.0002,23.30084]
[1776458238682,28.75,77228.57,45.5,-0.34009,0.0002,23.30084]
[1776458239534,28.75,77236.38,45.5,-0.33853,0.0002,23.26191]
[1776458239751,28.75,77236.38,45.5,-0.33853,0.0002,23.26191]
[1776458245578,28.75,77238.95,45.5,-0.33801,0.0002,23.24886]
[1776458250615,28.75,77238.46,45.5,-0.3381,0.0002,23.25117]
[1776458255650,28.75,77239.07,45.5,-0.33795,0.0002,23.24419]
[1776458260697,28.75,77243.05,45.5,-0.33715,0.0002,23.22412]
[1776458264399,28.75,77244.88,45.5,-0.33679,0.0002,23.21487]
[1776458268848,28.75,77248.12,45.5,-0.33614,0.0002,23.19857]
[1776458268915,28.75,77248.12,45.5,-0.33614,0.0002,23.19857]
[1776458274788,28.75,77245.93,45.5,-0.33659,0.0002,23.20981]
[1776458279957,28.75,77246.4,45.5,-0.33649,0.0002,23.20748]
[1776458285963,28.75,77252.8,45.5,-0.33523,0.0002,23.17527]
[1776458291912,28.76,77261.08,45.5,-0.3336,0.0002,23.13344]
[1776458296921,28.76,77255.98,45.5,-0.33463,0.0002,23.15995]
[1776458302989,28.76,77255.74,45.5,-0.33469,0.0002,23.1617]
[1776458308225,28.77,77255.89,45.5,-0.33468,0.0002,23.16124]
[1776458309031,28.77,77248.35,45.5,-0.33618,0.0002,23.19973]
[1776458315073,28.77,77248.03,45.5,-0.33624,0.0002,23.19782]
[1776458320108,28.77,77247.42,45.5,-0.33637,0.0002,23.20114]
[1776458327157,28.77,77246.6,45.5,-0.33654,0.0002,23.20557]
[1776458329548,28.77,77246.3,45.5,-0.3366,0.0002,23.20712]
[1776458329837,28.77,77246.77,45.5,-0.33651,0.0002,23.20479]
[1776458331117,28.77,77241.78,45.5,-0.33751,0.0002,23.22997]
[1776458336183,28.77,77238.83,45.5,-0.3381,0.0002,23.24479]
[1776458341484,28.78,77243.71,45.5,-0.33713,0.0002,23.22037]
[1776458341547,28.78,77243.71,45.5,-0.33713,0.0002,23.22037]
[1776458341649,28.78,77243.71,45.5,-0.33713,0.0002,23.22037]
[1776458343269,28.78,77252.69,45.5,-0.33534,0.0002,23.17504]
[1776458346666,28.78,77255.82,45.5,-0.33472,0.0002,23.15922]
[1776458356362,28.78,77257.84,45.5,-0.33436,0.0002,23.14984]
[1776458361398,28.79,77257.86,45.5,-0.33437,0.0002,23.15018]
[1776458367440,28.79,77256.64,45.5,-0.33463,0.0002,23.15693]
[1776458374488,28.79,77256.64,45.5,-0.33463,0.0002,23.15371]
[1776458380531,28.8,77256.9,45.5,-0.3346,0.0002,23.15289]
[1776458381538,28.8,77249.67,45.5,-0.33604,0.0002,23.18972]
[1776458386573,28.8,77254.05,45.5,-0.33518,0.0002,23.16781]
[1776458391608,28.8,77254.1,45.5,-0.33518,0.0002,23.16791]
[1776458395180,28.81,77260.66,45.5,-0.33389,0.0002,23.13464]
[1776458395187,28.81,77260.66,45.5,-0.33389,0.0002,23.13464]
[1776458395636,28.81,77263.97,45.5,-0.33323,0.0002,23.11776]
[1776458396090,28.81,77263.97,45.5,-0.33323,0.0002,23.11776]
[1776458396643,28.81,77271.1,45.5,-0.33182,0.0002,23.08099]
[1776458398658,28.81,77278.09,45.5,-0.33044,0.0002,23.04478]
[1776458403694,28.81,77275.49,45.5,-0.33097,0.0002,23.05873]
[1776458407783,28.81,77277.55,45.5,-0.33057,0.0002,23.04818]
[1776458410273,28.81,77279.14,45.5,-0.33026,0.0002,23.04008]
[1776458410743,28.81,77280.27,45.5,-0.33004,0.0002,23.03425]
[1776458416785,28.82,77279.35,45.5,-0.33025,0.0002,23.03995]
[1776458421837,28.82,77283.2,45.5,-0.32952,0.0002,23.02054]
[1776458421838,28.82,77283.2,45.5,-0.32952,0.0002,23.02054]
[1776458422363,28.82,77283.2,45.5,-0.32952,0.0002,23.02054]
[1776458427864,28.83,77286.26,45.5,-0.32895,0.0002,23.00543]
[1776458433761,28.83,77286.1,45.5,-0.32898,0.0002,23.00305]
[1776458438941,28.84,77280.83,45.5,-0.33006,0.0002,23.03165]
[1776458443977,28.85,77280.57,45.5,-0.33013,0.0002,23.03356]
[1776458449013,28.85,77280.84,45.5,-0.33009,0.0002,23.03266]
[1776458454048,28.85,77281.24,45.5,-0.33003,0.0002,23.03108]
[1776458459083,28.86,77279.44,45.5,-0.33041,0.0002,23.04109]
[1776458462104,28.86,77270.16,45.5,-0.33225,0.0002,23.08945]
[1776458465411,28.86,77270.28,45.5,-0.33223,0.0002,23.08894]
[1776458468042,28.86,77268.8,45.5,-0.33253,0.0002,23.09673]
[1776458468079,28.86,77268.8,45.5,-0.33253,0.0002,23.09673]
[1776458468096,28.86,77268.8,45.5,-0.33253,0.0002,23.09673]
[1776458473185,28.86,77262.65,45.5,-0.33376,0.0002,23.1285]
[1776458478220,28.86,77265.63,45.5,-0.33317,0.0002,23.11342]
[1776458482860,28.86,77269.14,45.5,-0.33249,0.0002,23.09555]
[1776458484504,28.87,77275.02,45.5,-0.33133,0.0002,23.06532]
[1776458490304,28.87,77282.73,45.5,-0.32983,0.0002,23.02594]
[1776458492803,28.87,77283.86,45.5,-0.32959,0.0002,23.01632]
[1776458497841,28.88,77288.68,45.5,-0.32867,0.0002,22.99171]
[1776458500857,28.88,77297.77,45.5,-0.3269,0.0002,22.94418]
[1776458508433,28.89,77298.35,45.5,-0.32684,0.0002,22.94275]
[1776458513008,28.89,77298.86,45.5,-0.32676,0.0002,22.94059]
[1776458513023,28.89,77300.0,45.5,-0.32654,0.0002,22.93472]
[1776458514076,28.9,77300.49,45.5,-0.32645,0.0002,22.93231]
[1776458514876,28.9,77300.74,45.5,-0.32641,0.0002,22.93117]
[1776458516659,28.9,77305.36,45.5,-0.32551,0.0002,22.90659]
[1776458519353,28.9,77308.8,45.5,-0.32484,0.0002,22.88839]
[1776458519510,28.9,77302.64,45.5,-0.32605,0.0002,22.92138]
[1776458520517,28.9,77293.18,45.5,-0.32791,0.0002,22.97172]
[1776458521072,28.9,77293.18,45.5,-0.32791,0.0002,22.97172]
[1776458521857,28.9,77285.6,45.5,-0.32941,0.0002,23.01168]
[1776458525241,28.9,77279.99,45.5,-0.33053,0.0002,23.04126]
[1776458525277,28.9,77279.99,45.5,-0.33053,0.0002,23.04126]
[1776458525434,28.9,77279.99,45.5,-0.33053,0.0002,23.04126]
[1776458525454,28.9,77279.99,45.5,-0.33053,0.0002,23.04126]
[1776458525667,28.9,77279.99,45.5,-0.33053,0.0002,23.04126]
[1776458526722,28.9,77276.1,45.5,-0.3313,0.0002,23.06153]
[1776458526905,28.9,77276.1,45.5,-0.3313,0.0002,23.06153]
[1776458527118,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527298,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527483,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527609,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527694,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527852,28.91,77271.94,45.5,-0.33212,0.0002,23.08309]
[1776458527897,28.91,77245.91,45.5,-0.33728,0.0002,23.21537]
[1776458528574,28.9,77235.88,45.5,-0.33928,0.0002,23.26524]
[1776458530063,28.9,77238.13,45.5,-0.33882,0.0002,23.25399]
[1776458531747,28.9,77239.67,45.5,-0.33851,0.0002,23.24626]
[1776458534450,28.9,77240.13,45.5,-0.33841,0.0002,23.24375]
[1776458536327,28.9,77237.6,45.5,-0.33891,0.0002,23.25617]
[1776458537502,28.9,77236.21,45.5,-0.33919,0.0002,23.26298]
[1776458537635,28.9,77236.21,45.5,-0.33919,0.0002,23.26298]
[1776458542671,28.9,77237.06,45.5,-0.339,0.0002,23.25827]
[1776458543284,28.9,77237.06,45.5,-0.339,0.0002,23.25827]
[1776458545231,28.9,77237.6,45.5,-0.33889,0.0002,23.25545]
[1776458545811,28.9,77237.6,45.5,-0.33889,0.0002,23.25545]
[1776458551735,28.89,77239.64,45.5,-0.33845,0.0002,23.24116]
[1776458554992,28.89,77242.67,45.5,-0.33784,0.0002,23.22599]
[1776458560798,28.89,77243.18,45.5,-0.33773,0.0002,23.2233]
[1776458566843,28.89,77242.62,45.5,-0.33784,0.0002,23.226]
[1776458571875,28.89,77240.89,45.5,-0.33818,0.0002,23.23456]
[1776458576910,28.89,77241.57,45.5,-0.33804,0.0002,23.2311]
[1776458581945,28.89,77242.08,45.5,-0.33794,0.0002,23.22851]
[1776458582594,28.89,77242.08,45.5,-0.33794,0.0002,23.22851]
[1776458587972,28.89,77240.72,45.5,-0.33821,0.0002,23.23518]
[1776458587975,28.89,77240.72,45.5,-0.33821,0.0002,23.23518]
[1776458593255,28.89,77243.43,45.5,-0.33767,0.0002,23.22164]
[1776458593257,28.89,77243.43,45.5,-0.33767,0.0002,23.22164]
[1776458599023,28.89,77239.67,45.5,-0.33842,0.0002,23.24036]
[1776458599668,28.89,77240.93,45.5,-0.33816,0.0002,23.23408]
[1776458600000,28.89,77240.93,45.5,-0.33816,0.0002,23.23408]
[1776458600457,28.89,77242.95,45.5,-0.33776,0.0002,23.22399]
[1776458600476,28.89,77242.95,45.5,-0.33776,0.0002,23.22399]
[1776458601105,28.89,77253.04,45.5,-0.33575,0.0002,23.17328]
[1776458602425,28.89,77258.6,45.5,-0.33465,0.0002,23.1451]
[1776458602800,28.89,77258.6,45.5,-0.33465,0.0002,23.1451]
[1776458607211,28.89,77266.84,45.5,-0.33303,0.0002,23.10328]
[1776458608203,28.89,77269.2,45.5,-0.33257,0.0002,23.09134]
[1776458608986,28.89,77269.2,45.5,-0.33257,0.0002,23.09134]
[1776458609641,28.89,77272.28,45.5,-0.33196,0.0002,23.07557]
[1776458609736,28.89,77272.28,45.5,-0.33196,0.0002,23.07557]
[1776458609789,28.89,77288.29,45.5,-0.32881,0.0002,22.99235]
[1776458610813,28.89,77295.92,45.5,-0.32731,0.0002,22.95232]
[1776458616213,28.9,77298.19,45.5,-0.32689,0.0002,22.93776]
[1776458618149,28.9,77298.24,45.5,-0.32689,0.0002,22.93772]
[1776458620278,28.91,77300.12,45.5,-0.32653,0.0002,22.92797]
[1776458624961,28.91,77304.51,45.5,-0.32571,0.0002,22.90578]
[1776458630314,28.92,77302.98,45.5,-0.32607,0.0002,22.91562]
[1776458635349,28.93,77303.16,45.5,-0.32607,0.0002,22.91583]
[1776458640384,28.94,77305.55,45.5,-0.32565,0.0002,22.90429]
[1776458645419,28.95,77308.29,45.5,-0.32515,0.0002,22.89092]
[1776458652469,28.96,77310.26,45.5,-0.32483,0.0002,22.88221]
[1776458658511,28.97,77312.06,45.5,-0.32454,0.0002,22.87415]
[1776458663546,28.98,77308.34,45.5,-0.32531,0.0002,22.89534]
[1776458667574,28.98,77301.39,45.5,-0.3267,0.0002,22.93315]
[1776458672609,28.99,77299.46,45.5,-0.32709,0.0002,22.9405]
[1776458677644,29.0,77295.43,45.5,-0.32791,0.0002,22.96265]
[1776458681152,29.0,77294.7,45.5,-0.32807,0.0002,22.96682]
[1776458681533,29.0,77292.67,45.5,-0.32847,0.0002,22.97763]
[1776458687732,29.01,77291.98,45.5,-0.32864,0.0002,22.98231]
[1776458692780,29.01,77293.1,45.5,-0.32844,0.0002,22.97704]
[1776458698810,29.02,77291.8,45.5,-0.32873,0.0002,22.98486]
[1776458700299,29.02,77290.54,45.5,-0.32899,0.0002,22.99158]
[1776458700588,29.02,77290.54,45.5,-0.32899,0.0002,22.99158]
[1776458701831,29.02,77276.21,45.5,-0.33181,0.0002,23.06606]
[1776458703845,29.02,77268.79,45.5,-0.33328,0.0002,23.10417]
[1776458705424,29.02,77267.24,45.5,-0.33358,0.0002,23.1121]
[1776458711901,29.02,77266.06,45.5,-0.33382,0.0002,23.11832]
[1776458713029,29.02,77266.06,45.5,-0.33382,0.0002,23.11832]
[1776458718950,29.03,77264.59,45.5,-0.33412,0.0002,23.12609]
[1776458723985,29.03,77265.22,45.5,-0.33401,0.0002,23.1231]
[1776458729022,29.03,77267.43,45.5,-0.33358,0.0002,23.11211]
[1776458731869,29.03,77263.99,45.5,-0.33424,0.0002,23.12588]
[1776458736396,29.03,77262.36,45.5,-0.33457,0.0002,23.13436]
[1776458737752,29.03,77262.36,45.5,-0.33457,0.0002,23.13441]
[1776458738089,29.03,77255.62,45.5,-0.33591,0.0002,23.16843]
[1776458739096,29.03,77248.21,45.5,-0.33738,0.0002,23.2055]
[1776458744131,29.03,77245.81,45.5,-0.33785,0.0002,23.21734]
[1776458749165,29.03,77244.87,45.5,-0.33803,0.0002,23.22189]
[1776458752189,29.03,77251.68,45.5,-0.33668,0.0002,23.1879]
[1776458756217,29.03,77259.88,45.5,-0.33506,0.0002,23.14673]
[1776458761252,29.03,77257.92,45.5,-0.33545,0.0002,23.1568]
[1776458766486,29.03,77256.44,45.5,-0.33575,0.0002,23.16431]
[1776458766996,29.03,77256.44,45.5,-0.33575,0.0002,23.16431]
[1776458767808,29.03,77256.44,45.5,-0.33575,0.0002,23.16441]
[1776458773185,29.03,77263.19,45.5,-0.33442,0.0002,23.13056]
[1776458779378,29.04,77262.92,45.5,-0.33449,0.0002,23.13235]
[1776458782545,29.04,77262.41,45.5,-0.3346,0.0002,23.13504]
[1776458782772,29.04,77262.41,45.5,-0.3346,0.0002,23.13504]
[1776458788180,29.04,77264.63,45.5,-0.33417,0.0002,23.12405]
[1776458791615,29.04,77269.74,45.5,-0.33317,0.0002,23.09833]
[1776458795443,29.04,77270.11,45.5,-0.33309,0.0002,23.09295]
[1776458801534,29.05,77270.98,45.5,-0.33294,0.0002,23.08909]
[1776458806241,29.05,77272.14,45.5,-0.33272,0.0002,23.08335]
[1776458806324,29.05,77272.14,45.5,-0.33272,0.0002,23.08335]
[1776458812613,29.06,77278.25,45.5,-0.33155,0.0002,23.05287]
[1776458814185,29.06,77278.25,45.5,-0.33155,0.0002,23.05287]
[1776458817940,29.06,77273.78,45.5,-0.33244,0.0002,23.07612]
[1776458821950,29.06,77270.55,45.5,-0.33308,0.0002,23.09286]
[1776458823688,29.06,77284.87,45.5,-0.33028,0.0002,23.01953]
[1776458828766,29.06,77290.31,45.5,-0.32923,0.0002,22.99179]
[1776458834765,29.07,77294.69,45.5,-0.32841,0.0002,22.96997]
[1776458839800,29.08,77294.57,45.5,-0.32846,0.0002,22.97134]
[1776458844216,29.08,77295.07,45.5,-0.32837,0.0002,22.96917]
[1776458845842,29.08,77306.87,45.5,-0.32609,0.00019,22.90759]
[1776458850876,29.09,77300.25,45.5,-0.32741,0.0002,22.94343]
[1776458854352,29.09,77299.75,45.5,-0.3275,0.0002,22.94254]
[1776458859939,29.1,77300.71,45.5,-0.32735,0.0002,22.93863]
[1776458864975,29.1,77300.49,45.5,-0.32742,0.0002,22.94058]
[1776458869981,29.11,77302.27,45.5,-0.3271,0.0002,22.93185]
[1776458875046,29.11,77295.63,45.5,-0.32842,0.0002,22.96748]
[1776458880081,29.12,77297.79,45.5,-0.32802,0.0002,22.9568]
[1776458884109,29.12,77306.14,45.5,-0.32641,0.00019,22.91354]
[1776458890153,29.13,77305.16,45.5,-0.32664,0.00019,22.91972]
[1776458891104,29.13,77305.16,45.5,-0.32664,0.00019,22.91972]
[1776458896195,29.14,77303.77,45.5,-0.32695,0.00019,22.92808]
[1776458897201,29.14,77296.86,45.5,-0.3283,0.0002,22.96442]
[1776458902237,29.14,77297.5,45.5,-0.3282,0.0002,22.96173]
[1776458905600,29.14,77297.43,45.5,-0.32823,0.0002,22.96249]
[1776458909447,29.15,77287.63,45.5,-0.33015,0.0002,23.01368]
[1776458915328,29.15,77300.14,45.5,-0.32771,0.00019,22.94538]
[1776458920363,29.15,77301.65,45.5,-0.32744,0.00019,22.93813]
[1776458934465,29.17,77302.31,45.5,-0.32737,0.00019,22.93653]
[1776458939503,29.17,77302.49,45.5,-0.32736,0.00019,22.9363]
[1776458944538,29.18,77302.24,45.5,-0.32744,0.00019,22.93848]
[1776458949467,29.18,77302.92,45.5,-0.32733,0.00019,22.93536]
[1776458949956,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950032,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950175,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950220,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950303,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950364,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950388,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950415,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950419,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950440,29.18,77303.16,45.5,-0.32728,0.00019,22.93425]
[1776458950668,29.18,77303.16,45.5,-0.32729,0.00019,22.9344]
[1776458950679,29.18,77303.16,45.5,-0.32729,0.00019,22.9344]
[1776458951168,29.18,77316.06,45.5,-0.32479,0.00019,22.86655]
[1776458951585,29.18,77316.06,45.5,-0.32479,0.00019,22.86655]
[1776458951588,29.18,77316.06,45.5,-0.32479,0.00019,22.86655]
[1776458951686,29.18,77325.19,45.5,-0.32302,0.00019,22.81784]
[1776458953339,29.18,77325.19,45.5,-0.32302,0.00019,22.81784]
[1776458958637,29.18,77327.38,45.5,-0.3226,0.00019,22.80624]
[1776458963678,29.18,77330.15,45.5,-0.32207,0.00019,22.79149]
[1776458963770,29.18,77330.15,45.5,-0.32207,0.00019,22.79149]
[1776458963963,29.18,77330.15,45.5,-0.32207,0.00019,22.79149]
[1776458964048,29.18,77330.15,45.5,-0.32207,0.00019,22.79149]
[1776458966301,29.19,77346.78,45.5,-0.31886,0.00019,22.7014]
[1776458966311,29.19,77354.59,45.5,-0.31737,0.00019,22.65866]
[1776458966780,29.19,77354.59,45.5,-0.31737,0.00019,22.65866]
[1776458973645,29.19,77355.65,45.5,-0.31719,0.00019,22.65363]
[1776458973655,29.19,77355.65,45.5,-0.31719,0.00019,22.65363]
[1776458980803,29.2,77356.55,45.5,-0.31705,0.00019,22.64644]
[1776458985837,29.21,77356.39,45.5,-0.31711,0.00019,22.64819]
[1776458990872,29.21,77356.64,45.5,-0.31709,0.00019,22.64767]
[1776458995907,29.22,77356.76,45.5,-0.31709,0.00019,22.64789]
[1776459001235,29.22,77354.62,45.5,-0.31753,0.00019,22.66036]
[1776459005084,29.22,77357.91,45.5,-0.31692,0.00019,22.64294]
[1776459005151,29.22,77357.91,45.5,-0.31692,0.00019,22.64294]
[1776459005172,29.22,77357.91,45.5,-0.31692,0.00019,22.64294]
[1776459006510,29.23,77356.22,45.5,-0.31725,0.00019,22.65243]
[1776459006524,29.24,77348.56,45.5,-0.31878,0.00019,22.69617]
[1776459009060,29.24,77346.89,45.5,-0.3191,0.00019,22.70542]
[1776459009172,29.24,77346.89,45.5,-0.3191,0.00019,22.70542]
[1776459009360,29.24,77346.89,45.5,-0.3191,0.00019,22.70542]
[1776459011020,29.24,77338.86,45.5,-0.32066,0.00019,22.7495]
[1776459016055,29.24,77339.03,45.5,-0.32065,0.00019,22.74901]
[1776459021090,29.25,77344.42,45.5,-0.31962,0.00019,22.72022]
[1776459022020,29.25,77344.42,45.5,-0.31962,0.00019,22.72022]
[1776459022031,29.25,77344.42,45.5,-0.31962,0.00019,22.72022]
[1776459023083,29.25,77347.16,45.5,-0.3191,0.00019,22.70543]
[1776459023783,29.25,77353.05,45.5,-0.31797,0.00019,22.67336]
[1776459023828,29.25,77353.05,45.5,-0.31797,0.00019,22.67336]
[1776459023861,29.25,77353.05,45.5,-0.31797,0.00019,22.67336]
[1776459023926,29.25,77353.05,45.5,-0.31797,0.00019,22.67336]
[1776459024111,29.25,77362.29,45.5,-0.31621,0.00019,22.62265]
[1776459024769,29.25,77362.29,45.5,-0.31621,0.00019,22.62265]
[1776459024828,29.25,77362.29,45.5,-0.31621,0.00019,22.62265]
[1776459030153,29.25,77370.24,45.5,-0.31471,0.00019,22.5792]
[1776459032978,29.25,77370.38,45.5,-0.31467,0.00019,22.57478]
[1776459033150,29.25,77370.38,45.5,-0.31467,0.00019,22.57478]
[1776459033540,29.25,77370.38,45.5,-0.31467,0.00019,22.57478]
[1776459033204,29.25,77369.19,45.5,-0.3149,0.00019,22.58153]
[1776459034181,29.27,77359.3,45.5,-0.31687,0.00019,22.63854]
[1776459037721,29.27,77356.17,45.5,-0.31748,0.00019,22.65624]
[1776459039822,29.27,77358.81,45.5,-0.31699,0.00019,22.64205]
[1776459045258,29.28,77360.56,45.5,-0.31669,0.00019,22.63344]
[1776459047940,29.28,77360.46,45.5,-0.31672,0.00019,22.63433]
[1776459050945,29.28,77370.46,45.5,-0.31483,0.00019,22.57961]
[1776459052612,29.29,77370.16,45.5,-0.3149,0.00019,22.58172]
[1776459053089,29.29,77370.16,45.5,-0.3149,0.00019,22.58172]
[1776459053315,29.29,77370.98,45.5,-0.31475,0.00019,22.57738]
[1776459058351,29.29,77369.01,45.5,-0.31514,0.00019,22.58871]
[1776459063387,29.29,77370.42,45.5,-0.31488,0.00019,22.58123]
[1776459063619,29.29,77370.42,45.5,-0.31488,0.00019,22.58123]
[1776459063687,29.29,77370.42,45.5,-0.31488,0.00019,22.58123]
[1776459070436,29.3,77370.53,45.5,-0.31488,0.00019,22.58129]
[1776459075471,29.3,77360.96,45.5,-0.31672,0.00019,22.63458]
[1776459080506,29.3,77353.96,45.5,-0.31806,0.00019,22.67312]
[1776459085541,29.3,77354.14,45.5,-0.31803,0.00019,22.67222]
[1776459091590,29.3,77353.91,45.5,-0.31806,0.00019,22.66969]
[1776459095618,29.3,77362.65,45.5,-0.31639,0.00019,22.62177]
[1776459101660,29.3,77362.36,45.5,-0.31645,0.00019,22.62369]
[1776459106695,29.3,77365.55,45.5,-0.31585,0.00019,22.60637]
[1776459111730,29.31,77365.25,45.5,-0.31592,0.00019,22.60843]
[1776459116765,29.31,77365.54,45.5,-0.31588,0.00019,22.60716]
[1776459121800,29.31,77365.35,45.5,-0.31592,0.00019,22.6085]
[1776459126837,29.31,77370.51,45.5,-0.31495,0.00019,22.58029]
[1776459127694,29.31,77370.51,45.5,-0.31495,0.00019,22.58029]
[1776459127695,29.31,77370.51,45.5,-0.31495,0.00019,22.58029]
[1776459127757,29.31,77370.51,45.5,-0.31495,0.00019,22.58029]
[1776459128852,29.31,77378.34,45.5,-0.31347,0.00019,22.53688]
[1776459132524,29.32,77377.11,45.5,-0.31371,0.00019,22.544]
[1776459133887,29.32,77369.83,45.5,-0.31511,0.00019,22.58482]
[1776459139422,29.32,77367.15,45.5,-0.31563,0.00019,22.59996]
[1776459139423,29.32,77367.15,45.5,-0.31563,0.00019,22.59996]
[1776459144485,29.32,77367.27,45.5,-0.31561,0.00019,22.59962]
[1776459149817,29.32,77367.2,45.5,-0.31564,0.00019,22.6003]
[1776459150043,29.32,77367.2,45.5,-0.31564,0.00019,22.6003]
[1776459156043,29.32,77356.22,45.5,-0.31772,0.00019,22.65694]
[1776459159659,29.32,77355.36,45.5,-0.31788,0.00019,22.66165]
[1776459163505,29.32,77350.12,45.5,-0.31888,0.00019,22.69014]
[1776459163507,29.32,77350.12,45.5,-0.31888,0.00019,22.69014]
[1776459163624,29.32,77350.12,45.5,-0.31888,0.00019,22.69014]
[1776459163716,29.32,77350.12,45.5,-0.31888,0.00019,22.69011]
[1776459164180,29.32,77350.12,45.5,-0.31888,0.00019,22.69011]
[1776459164242,29.32,77350.12,45.5,-0.31888,0.00019,22.69011]
[1776459171149,29.33,77341.51,45.5,-0.32055,0.00019,22.73723]
[1776459176184,29.33,77338.31,45.5,-0.32117,0.00019,22.75473]
[1776459181229,29.33,77336.17,45.5,-0.32159,0.00019,22.76645]
[1776459186264,29.33,77333.64,45.5,-0.32208,0.00019,22.78018]
[1776459187855,29.33,77333.64,45.5,-0.32208,0.00019,22.78018]
[1776459193578,29.33,77337.66,45.5,-0.32132,0.00019,22.75891]
[1776459195270,29.33,77337.99,45.5,-0.32126,0.00019,22.75719]
[1776459195295,29.33,77337.99,45.5,-0.32126,0.00019,22.75719]
[1776459195343,29.33,77337.99,45.5,-0.32126,0.00019,22.75719]
[1776459196334,29.33,77348.4,45.5,-0.31927,0.00019,22.70115]
[1776459199792,29.34,77351.94,45.5,-0.3186,0.00019,22.68224]
[1776459200589,29.34,77351.94,45.5,-0.3186,0.00019,22.68224]
[1776459200636,29.34,77351.94,45.5,-0.3186,0.00019,22.68224]
[1776459200857,29.34,77352.45,45.5,-0.31851,0.00019,22.67958]
[1776459201370,29.34,77352.45,45.5,-0.31851,0.00019,22.67958]
[1776459201444,29.34,77352.45,45.5,-0.31851,0.00019,22.67958]
[1776459201455,29.34,77359.29,45.5,-0.3172,0.00019,22.64231]
[1776459202376,29.34,77367.52,45.5,-0.31563,0.00019,22.59706]
[1776459203111,29.34,77367.52,45.5,-0.31563,0.00019,22.59706]
[1776459203464,29.34,77367.52,45.5,-0.31563,0.00019,22.59706]
[1776459206114,29.34,77372.45,45.5,-0.3147,0.00019,22.57002]
[1776459213453,29.34,77372.61,45.5,-0.31467,0.00019,22.56597]
[1776459214698,29.34,77372.61,45.5,-0.31467,0.00019,22.56597]
[1776459214705,29.34,77372.61,45.5,-0.31467,0.00019,22.56597]
[1776459214883,29.34,77372.61,45.5,-0.31467,0.00019,22.56597]
[1776459215132,29.34,77372.61,45.5,-0.31467,0.00019,22.56597]
[1776459215467,29.34,77366.28,45.5,-0.31588,0.00019,22.60116]
[1776459220501,29.35,77361.99,45.5,-0.31673,0.00019,22.62547]
[1776459225537,29.35,77364.89,45.5,-0.3162,0.00019,22.61028]
[1776459228247,29.35,77366.0,45.5,-0.31599,0.00019,22.60447]
[1776459230314,29.36,77366.45,45.5,-0.31592,0.00019,22.60229]
[1776459232380,29.36,77366.42,45.5,-0.31593,0.00019,22.60276]
[1776459237620,29.36,77365.33,45.5,-0.31617,0.00019,22.60966]
[1776459242690,29.37,77369.5,45.5,-0.3154,0.00019,22.58725]
[1776459242791,29.37,77370.62,45.5,-0.31519,0.00019,22.58122]
[1776459248221,29.37,77370.88,45.5,-0.31515,0.00019,22.57999]
[1776459253646,29.37,77370.79,45.5,-0.31517,0.00019,22.5808]
[1776459253733,29.37,77368.85,45.5,-0.31554,0.00019,22.59156]
[1776459255747,29.37,77358.85,45.5,-0.31746,0.00019,22.64681]
[1776459260782,29.38,77359.93,45.5,-0.31727,0.00019,22.64142]
[1776459265817,29.38,77355.48,45.5,-0.31814,0.00019,22.66626]
[1776459270853,29.38,77356.51,45.5,-0.31795,0.00019,22.661]
[1776459275887,29.38,77362.62,45.5,-0.31678,0.00019,22.62413]
[1776459281929,29.39,77362.77,45.5,-0.31678,0.00019,22.62405]
[1776459286964,29.39,77360.75,45.5,-0.31718,0.00019,22.63559]
[1776459293006,29.39,77360.05,45.5,-0.31733,0.00019,22.63998]
[1776459293990,29.39,77360.05,45.5,-0.31733,0.00019,22.63998]
[1776459294007,29.39,77360.05,45.5,-0.31733,0.00019,22.63998]
[1776459299048,29.4,77358.4,45.5,-0.31766,0.00019,22.64953]
[1776459304085,29.4,77357.78,45.5,-0.31779,0.00019,22.65326]
[1776459306750,29.4,77356.31,45.5,-0.31808,0.00019,22.66144]
[1776459312143,29.4,77355.17,45.5,-0.31831,0.00019,22.66815]
[1776459317955,29.4,77355.22,45.5,-0.31831,0.00019,22.66803]
[1776459326582,29.41,77356.23,45.5,-0.31813,0.00019,22.66311]
[1776459331602,29.41,77355.7,45.5,-0.31825,0.00019,22.66656]
[1776459335308,29.41,77359.25,45.5,-0.31756,0.00019,22.64365]
[1776459335463,29.41,77359.25,45.5,-0.31756,0.00019,22.64365]
[1776459335471,29.41,77359.25,45.5,-0.31756,0.00019,22.64365]
[1776459335668,29.41,77359.31,45.5,-0.31756,0.00019,22.64341]
[1776459335928,29.41,77359.31,45.5,-0.31756,0.00019,22.64341]
[1776459335933,29.41,77359.31,45.5,-0.31756,0.00019,22.64341]
[1776459336106,29.41,77359.31,45.5,-0.31756,0.00019,22.64341]
[1776459336631,29.41,77374.57,45.5,-0.31465,0.00019,22.55956]
[1776459338565,29.41,77365.41,45.5,-0.3164,0.00019,22.6101]
[1776459344541,29.41,77371.19,45.5,-0.3153,0.00019,22.57831]
[1776459346761,29.42,77371.27,45.5,-0.31528,0.00019,22.57791]
[1776459352425,29.42,77364.44,45.5,-0.31658,0.00019,22.61552]
[1776459357459,29.42,77360.13,45.5,-0.3174,0.00019,22.6391]
[1776459362495,29.41,77362.27,45.5,-0.31699,0.00019,22.62727]
[1776459367530,29.41,77362.39,45.5,-0.31697,0.00019,22.62653]
[1776459373572,29.41,77363.82,45.5,-0.31669,0.00019,22.61861]
[1776459378606,29.41,77365.21,45.5,-0.31643,0.00019,22.61099]
[1776459383642,29.41,77365.41,45.5,-0.31639,0.00019,22.60994]
[1776459389684,29.41,77366.2,45.5,-0.31624,0.00019,22.6057]
[1776459394719,29.42,77363.14,45.5,-0.31681,0.00019,22.61872]
[1776459399754,29.42,77359.8,45.5,-0.31744,0.00019,22.637]
[1776459404789,29.42,77362.36,45.5,-0.31696,0.00019,22.62299]
[1776459409824,29.42,77363.29,45.5,-0.31678,0.00019,22.61792]
[1776459414196,29.42,77364.21,45.5,-0.3166,0.00019,22.61288]
[1776459419894,29.42,77365.17,45.5,-0.31642,0.00019,22.60773]
[1776459423227,29.42,77366.94,45.5,-0.31609,0.00019,22.59807]
[1776459425907,29.42,77375.66,45.5,-0.31443,0.00019,22.55]
[1776459431001,29.42,77375.7,45.5,-0.31444,0.00019,22.55018]
[1776459431002,29.42,77375.7,45.5,-0.31444,0.00019,22.55018]
[1776459441046,29.42,77374.08,45.5,-0.31477,0.00019,22.55976]
[1776459446081,29.42,77374.14,45.5,-0.31477,0.00019,22.55975]
[1776459451369,29.43,77376.76,45.5,-0.31427,0.00019,22.54545]
[1776459456536,29.43,77383.02,45.5,-0.31307,0.00019,22.50696]
[1776459462259,29.43,77383.93,45.5,-0.31292,0.00019,22.50256]
[1776459464858,29.43,77384.0,45.5,-0.31292,0.00019,22.50248]
[1776459470250,29.46,77383.15,45.5,-0.31322,0.00019,22.51159]
[1776459475285,29.49,77384.69,45.5,-0.31309,0.00019,22.50803]
[1776459480320,29.52,77384.24,45.5,-0.31333,0.00019,22.51538]
[1776459485357,29.54,77384.95,45.5,-0.31334,0.00019,22.51585]
[1776459489347,29.56,77385.27,45.5,-0.31337,0.00019,22.51673]
[1776459489524,29.56,77385.27,45.5,-0.31337,0.00019,22.51673]
[1776459489616,29.56,77386.48,45.5,-0.31317,0.00019,22.51089]
[1776459490395,29.56,77395.46,45.5,-0.31148,0.00019,22.46123]
[1776459492693,29.57,77397.26,45.5,-0.31117,0.00019,22.45194]
[1776459498451,29.6,77398.0,45.5,-0.31122,0.00019,22.45363]
[1776459504494,29.63,77398.2,45.5,-0.31132,0.00019,22.457]
[1776459511053,29.64,77397.78,45.5,-0.31149,0.00019,22.46207]
[1776459517585,29.67,77393.59,45.5,-0.31239,0.00019,22.48578]
[1776459522619,29.68,77393.82,45.5,-0.31241,0.00019,22.48632]
[1776459530629,29.68,77393.9,45.5,-0.31241,0.00019,22.48659]
[1776459530629,29.68,77393.9,45.5,-0.31241,0.00019,22.48659]
[1776459530880,29.68,77393.9,45.5,-0.31241,0.00019,22.48659]
[1776459536717,29.69,77389.75,45.5,-0.31325,0.00019,22.51143]
[1776459540746,29.69,77378.74,45.5,-0.31531,0.00019,22.57142]
[1776459545781,29.67,77387.29,45.5,-0.31361,0.00019,22.52162]
[1776459551823,29.67,77386.94,45.5,-0.31365,0.00019,22.52267]
[1776459556858,29.66,77387.02,45.5,-0.31361,0.00019,22.52165]
[1776459561893,29.66,77386.94,45.5,-0.31362,0.00019,22.52174]
[1776459567935,29.66,77386.05,45.5,-0.31378,0.00019,22.52644]
[1776459572969,29.66,77384.48,45.5,-0.31405,0.00019,22.53129]
[1776459578005,29.66,77385.49,45.5,-0.31387,0.00019,22.52597]
[1776459583040,29.66,77384.88,45.5,-0.31399,0.00019,22.5294]
[1776459588075,29.66,77384.08,45.5,-0.31414,0.00019,22.53389]
[1776459591756,29.66,77384.08,45.5,-0.31414,0.00019,22.53391]
[1776459591764,29.66,77384.08,45.5,-0.31414,0.00019,22.53391]
[1776459597138,29.67,77385.8,45.5,-0.31382,0.00019,22.52462]
[1776459598020,29.67,77385.8,45.5,-0.31382,0.00019,22.52462]
[1776459601166,29.67,77372.89,45.5,-0.31626,0.00019,22.59544]
[1776459602166,29.67,77372.89,45.5,-0.31626,0.00019,22.59544]
[1776459609222,29.67,77374.39,45.5,-0.31597,0.00019,22.58706]
[1776459616116,29.67,77374.35,45.5,-0.31598,0.00019,22.58724]
[1776459624333,29.66,77373.83,45.5,-0.31605,0.00019,22.58942]
[1776459629368,29.66,77372.45,45.5,-0.31631,0.00019,22.59668]
[1776459630711,29.66,77372.45,45.5,-0.31631,0.00019,22.59668]
[1776459630777,29.66,77372.45,45.5,-0.31631,0.00019,22.59668]
[1776459630887,29.66,77372.45,45.5,-0.31631,0.00019,22.59668]
[1776459631776,29.66,77372.82,45.5,-0.31623,0.00019,22.59461]
[1776459639271,29.65,77364.02,45.5,-0.31785,0.00019,22.63768]
[1776459642312,29.65,77363.85,45.5,-0.31787,0.00019,22.63823]
[1776459649508,29.64,77355.76,45.5,-0.31937,0.00019,22.68064]
[1776459652293,29.64,77355.72,45.5,-0.31936,0.00019,22.68056]
[1776459652528,29.64,77355.09,45.5,-0.31948,0.00019,22.6838]
[1776459657564,29.64,77354.12,45.5,-0.31965,0.00019,22.68846]
[1776459666327,29.64,77354.91,45.5,-0.31948,0.00019,22.68381]
[1776459667447,29.63,77360.47,45.5,-0.31841,0.00019,22.65339]
[1776459667976,29.63,77367.75,45.5,-0.31703,0.00019,22.61391]
[1776459669648,29.63,77374.74,45.5,-0.3157,0.00019,22.57578]
[1776459670491,29.63,77374.74,45.5,-0.3157,0.00019,22.57578]
[1776459672669,29.63,77386.33,45.5,-0.31352,0.00019,22.51217]
[1776459673823,29.63,77386.33,45.5,-0.31352,0.00019,22.51217]
[1776459674683,29.64,77379.1,45.5,-0.3149,0.00019,22.55268]
[1776459681732,29.64,77375.46,45.5,-0.31561,0.00019,22.57329]
[1776459689168,29.64,77375.46,45.5,-0.31561,0.00019,22.57329]
[1776459690110,29.64,77375.43,45.5,-0.31562,0.00019,22.57353]
[1776459690726,29.64,77375.51,45.5,-0.31561,0.00019,22.57309]
[1776459690797,29.64,77379.07,45.5,-0.31493,0.00019,22.5536]
[1776459691802,29.64,77387.17,45.5,-0.31338,0.00019,22.50509]
[1776459700455,29.64,77388.6,45.5,-0.31312,0.00019,22.49745]
[1776459705900,29.65,77383.34,45.5,-0.31413,0.00019,22.52712]
[1776459710934,29.65,77383.02,45.5,-0.3142,0.00019,22.52893]
[1776459715561,29.65,77383.21,45.5,-0.31416,0.00019,22.52793]
[1776459717062,29.65,77383.21,45.5,-0.31416,0.00019,22.52795]
[1776459730067,29.65,77383.56,45.5,-0.3141,0.00019,22.52617]
[1776459733089,29.65,77393.46,45.5,-0.31224,0.00019,22.47154]
[1776459738314,29.65,77388.95,45.5,-0.3131,0.00019,22.49679]
[1776459741505,29.65,77397.1,45.5,-0.31157,0.00019,22.45183]
[1776459749204,29.66,77399.45,45.5,-0.31116,0.00019,22.43944]
[1776459755048,29.66,77399.82,45.5,-0.31107,0.00019,22.43382]
[1776459760283,29.66,77400.82,45.5,-0.31091,0.00019,22.42885]
[1776459765317,29.66,77404.32,45.5,-0.31026,0.00019,22.40973]
[1776459770353,29.67,77404.57,45.5,-0.31023,0.00019,22.40881]
[1776459777094,29.67,77406.28,45.5,-0.30992,0.00019,22.3996]
[1776459777458,29.67,77406.28,45.5,-0.30993,0.00019,22.3999]
[1776459781646,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459781662,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459781736,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459781870,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459781894,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459781952,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782003,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782054,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782111,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782121,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782248,29.67,77411.15,45.5,-0.30903,0.00019,22.37292]
[1776459782285,29.67,77411.55,45.5,-0.30896,0.00019,22.37079]
[1776459782738,29.67,77411.55,45.5,-0.30896,0.00019,22.37079]
[1776459783278,29.67,77411.55,45.5,-0.30896,0.00019,22.37079]
[1776459783322,29.65,77439.52,45.5,-0.30365,0.00019,22.20792]
[1776459784200,29.65,77439.52,45.5,-0.30365,0.00019,22.20792]
[1776459784292,29.65,77449.91,45.5,-0.30172,0.00019,22.1475]
[1776459785760,29.65,77450.83,45.5,-0.30154,0.00018,22.142]
[1776459785787,29.65,77450.83,45.5,-0.30154,0.00018,22.142]
[1776459785796,29.65,77450.83,45.5,-0.30154,0.00018,22.142]
[1776459785825,29.65,77450.83,45.5,-0.30154,0.00018,22.142]
[1776459785838,29.65,77450.83,45.5,-0.30154,0.00018,22.142]
[1776459787470,29.65,77441.69,45.5,-0.30323,0.00019,22.19468]
[1776459793149,29.65,77442.4,45.5,-0.30308,0.00019,22.18997]
[1776459793227,29.65,77442.45,45.5,-0.30306,0.00019,22.18954]
[1776459800562,29.64,77439.93,45.5,-0.3035,0.00019,22.20315]
[1776459802831,29.64,77439.89,45.5,-0.3035,0.00019,22.20325]
[1776459808200,29.64,77437.54,45.5,-0.30395,0.00019,22.21723]
[1776459808221,29.64,77437.29,45.5,-0.304,0.00019,22.21881]
[1776459809144,29.65,77427.78,45.5,-0.30578,0.00019,22.27358]
[1776459815181,29.66,77422.68,45.5,-0.30678,0.00019,22.30451]
[1776459820339,29.67,77417.61,45.5,-0.30777,0.00019,22.33157]
[1776459821447,29.67,77410.61,45.5,-0.30909,0.00019,22.37129]
[1776459821788,29.67,77410.61,45.5,-0.30909,0.00019,22.37129]
[1776459824900,29.67,77403.18,45.5,-0.31048,0.00019,22.41299]
[1776459831781,29.67,77398.45,45.5,-0.31136,0.00019,22.43921]
[1776459836816,29.66,77393.26,45.5,-0.31229,0.00019,22.46655]
[1776459838316,29.66,77393.26,45.5,-0.31229,0.00019,22.46655]
[1776459838426,29.66,77393.26,45.5,-0.31229,0.00019,22.46651]
[1776459844872,29.65,77386.24,45.5,-0.31358,0.00019,22.50448]
[1776459851921,29.65,77386.24,45.5,-0.31357,0.00019,22.50411]
[1776459859977,29.65,77386.09,45.5,-0.31358,0.00019,22.50462]
[1776459866020,29.65,77386.62,45.5,-0.31348,0.00019,22.50153]
[1776459873944,29.65,77386.62,45.5,-0.31348,0.00019,22.50153]
[1776459881125,29.65,77386.46,45.5,-0.31348,0.00019,22.49824]
[1776459886163,29.65,77387.4,45.5,-0.3133,0.00019,22.49299]
[1776459887170,29.65,77395.78,45.5,-0.31172,0.00019,22.4465]
[1776459892743,29.65,77397.81,45.5,-0.31134,0.00019,22.43535]
[1776459898247,29.65,77397.51,45.5,-0.31141,0.00019,22.43732]
[1776459902275,29.65,77452.97,45.5,-0.30108,0.00018,22.12096]
[1776459905296,29.68,77452.89,45.5,-0.30128,0.00018,22.12774]
[1776459905515,29.68,77452.89,45.5,-0.30128,0.00018,22.12774]
[1776459908317,29.72,77398.86,45.5,-0.31158,0.00019,22.44286]
[1776459909324,29.72,77398.91,45.5,-0.31156,0.00019,22.44256]
[1776459909892,29.72,77398.91,45.5,-0.31156,0.00019,22.44256]
[1776459910031,29.72,77398.91,45.5,-0.31156,0.00019,22.44256]
[1776459910428,29.72,77398.91,45.5,-0.31156,0.00019,22.44256]
[1776459910436,29.72,77409.94,45.5,-0.3095,0.00019,22.38096]
[1776459910486,29.72,77409.94,45.5,-0.3095,0.00019,22.38096]
[1776459911338,29.72,77417.49,45.5,-0.30809,0.00019,22.33851]
[1776459911961,29.72,77417.49,45.5,-0.30809,0.00019,22.33851]
[1776459912029,29.72,77417.49,45.5,-0.30809,0.00019,22.33851]
[1776459917380,29.73,77418.28,45.5,-0.30796,0.00019,22.33448]
[1776459922778,29.73,77418.96,45.5,-0.30784,0.00019,22.33088]
[1776459923934,29.73,77418.96,45.5,-0.30784,0.00019,22.331]
[1776459929460,29.73,77419.09,45.5,-0.30783,0.00019,22.33053]
[1776459929464,29.73,77419.09,45.5,-0.30783,0.00019,22.33053]
[1776459930576,29.73,77419.09,45.5,-0.30783,0.00019,22.33062]
[1776459930622,29.73,77419.09,45.5,-0.30783,0.00019,22.33062]
[1776459934173,29.73,77418.96,45.5,-0.30783,0.00019,22.32756]
[1776459940070,29.73,77416.71,45.5,-0.30826,0.00019,22.34041]
[1776459946432,29.73,77416.48,45.5,-0.3083,0.00019,22.34182]
[1776459952710,29.73,77416.68,45.5,-0.30827,0.00019,22.34078]
[1776459953633,29.73,77408.16,45.5,-0.30986,0.00019,22.38868]
[1776459958668,29.73,77409.99,45.5,-0.30952,0.00019,22.37831]
[1776459960305,29.73,77409.99,45.5,-0.30952,0.00019,22.37831]
[1776459960682,29.73,77417.63,45.5,-0.30809,0.00019,22.33526]
[1776459965717,29.73,77422.42,45.5,-0.3072,0.00019,22.3082]
[1776459970752,29.73,77422.46,45.5,-0.30719,0.00019,22.30805]
[1776459975787,29.73,77420.77,45.5,-0.30751,0.00019,22.31768]
[1776459980822,29.73,77421.44,45.5,-0.30738,0.00019,22.31393]
[1776459988878,29.73,77418.72,45.5,-0.30789,0.00019,22.32938]
[1776459990892,29.73,77428.7,45.5,-0.30604,0.00019,22.27278]
[1776459997941,29.74,77431.26,45.5,-0.30555,0.00019,22.25475]
[1776460002976,29.74,77430.97,45.5,-0.30562,0.00019,22.25674]
[1776460008020,29.74,77431.78,45.5,-0.30548,0.00019,22.25243]
[1776460013053,29.74,77431.97,45.5,-0.30545,0.00019,22.25168]
[1776460018088,29.74,77432.05,45.5,-0.30545,0.00019,22.25156]
[1776460024131,29.75,77432.52,45.5,-0.30537,0.00019,22.24927]
[1776460029165,29.75,77432.85,45.5,-0.30532,0.00019,22.24772]
[1776460035208,29.75,77433.94,45.5,-0.30513,0.00019,22.24191]
[1776460040248,29.75,77432.42,45.5,-0.30542,0.00019,22.25092]
[1776460045283,29.75,77432.36,45.5,-0.30544,0.00019,22.25157]
[1776460050318,29.75,77430.26,45.5,-0.30584,0.00019,22.26378]
[1776460055353,29.76,77416.49,45.5,-0.30839,0.00019,22.33807]
[1776460058374,29.75,77407.24,45.5,-0.31011,0.00019,22.38984]
[1776460063409,29.75,77405.94,45.5,-0.31034,0.00019,22.39674]
[1776460068444,29.75,77405.22,45.5,-0.31047,0.00019,22.40051]
[1776460070859,29.75,77405.86,45.5,-0.31034,0.00019,22.39684]
[1776460073734,29.75,77405.86,45.5,-0.31034,0.00019,22.39672]
[1776460073742,29.75,77405.86,45.5,-0.31034,0.00019,22.39672]
[1776460074808,29.75,77405.9,45.5,-0.31033,0.00019,22.39646]
[1776460075329,29.75,77405.9,45.5,-0.31033,0.00019,22.39646]
[1776460080528,29.75,77407.77,45.5,-0.30998,0.00019,22.38581]
[1776460083905,29.75,77406.96,45.5,-0.31013,0.00019,22.3903]
[1776460084556,29.75,77395.0,45.5,-0.31236,0.00019,22.45677]
[1776460084749,29.75,77395.0,45.5,-0.31236,0.00019,22.45677]
[1776460084805,29.75,77395.0,45.5,-0.31236,0.00019,22.45677]
[1776460087039,29.75,77388.59,45.5,-0.31356,0.00019,22.49194]
[1776460087259,29.75,77388.59,45.5,-0.31356,0.00019,22.49194]
[1776460087482,29.75,77388.59,45.5,-0.31356,0.00019,22.49194]
[1776460087545,29.75,77388.59,45.5,-0.31356,0.00019,22.49194]
[1776460092612,29.74,77389.29,45.5,-0.31342,0.00019,22.48766]
[1776460095512,29.74,77389.12,45.5,-0.31344,0.00019,22.48849]
[1776460100667,29.74,77390.05,45.5,-0.31326,0.00019,22.48312]
[1776460102480,29.74,77390.05,45.5,-0.31326,0.00019,22.48312]
[1776460102682,29.74,77390.24,45.5,-0.31322,0.00019,22.48202]
[1776460107717,29.74,77387.81,45.5,-0.31368,0.00019,22.49528]
[1776460112752,29.74,77387.3,45.5,-0.31375,0.00019,22.49407]
[1776460117786,29.74,77386.85,45.5,-0.31383,0.00019,22.49644]
[1776460123607,29.74,77388.04,45.5,-0.3136,0.00019,22.48986]
[1776460123654,29.74,77388.04,45.5,-0.3136,0.00019,22.48986]
[1776460123778,29.74,77390.26,45.5,-0.31319,0.00019,22.47762]
[1776460124612,29.74,77390.26,45.5,-0.31319,0.00019,22.47762]
[1776460125066,29.74,77390.26,45.5,-0.31319,0.00019,22.47763]
[1776460130880,29.74,77389.22,45.5,-0.31338,0.00019,22.48337]
[1776460131906,29.74,77389.22,45.5,-0.31338,0.00019,22.48337]
[1776460132703,29.74,77389.22,45.5,-0.31338,0.00019,22.48337]
[1776460134757,29.74,77390.67,45.5,-0.31311,0.00019,22.4754]
[1776460139943,29.74,77391.38,45.5,-0.31298,0.00019,22.47155]
[1776460145096,29.74,77389.94,45.5,-0.31325,0.00019,22.47954]
[1776460151293,29.74,77391.57,45.5,-0.31295,0.00019,22.47062]
[1776460157061,29.74,77386.54,45.5,-0.31389,0.00019,22.49834]
[1776460163698,29.74,77386.57,45.5,-0.31388,0.00019,22.49811]
[1776460166125,29.74,77395.12,45.5,-0.31228,0.00019,22.45093]
[1776460171160,29.74,77394.18,45.5,-0.31243,0.00019,22.45236]
[1776460176095,29.74,77394.5,45.5,-0.31238,0.00019,22.45068]
[1776460181229,29.74,77395.4,45.5,-0.31221,0.00019,22.44585]
[1776460186420,29.74,77395.54,45.5,-0.31219,0.00019,22.44516]
[1776460192307,29.74,77393.47,45.5,-0.31258,0.00019,22.45673]
[1776460197342,29.74,77393.52,45.5,-0.31258,0.00019,22.45653]
[1776460202378,29.75,77389.49,45.5,-0.31333,0.00019,22.47882]
[1776460205799,29.75,77391.66,45.5,-0.31293,0.00019,22.46687]
[1776460207481,29.75,77389.35,45.5,-0.31336,0.00019,22.47961]
[1776460209860,29.75,77388.04,45.5,-0.31361,0.00019,22.4868]
[1776460210233,29.75,77388.04,45.5,-0.31361,0.00019,22.4868]
[1776460210317,29.75,77388.04,45.5,-0.31361,0.00019,22.4868]
[1776460212449,29.74,77376.04,45.5,-0.31586,0.00019,22.55235]
[1776460213296,29.74,77376.04,45.5,-0.31586,0.00019,22.55235]
[1776460213352,29.74,77376.04,45.5,-0.31586,0.00019,22.55235]
[1776460218491,29.74,77376.11,45.5,-0.31584,0.00019,22.55156]
[1776460223525,29.74,77383.57,45.5,-0.31442,0.00019,22.51051]
[1776460231586,29.74,77382.49,45.5,-0.31459,0.00019,22.51219]
[1776460236621,29.74,77383.2,45.5,-0.31445,0.00019,22.5081]
[1776460241656,29.74,77389.14,45.5,-0.31333,0.00019,22.47536]
[1776460246690,29.74,77388.47,45.5,-0.31345,0.00019,22.47898]
[1776460251716,29.74,77388.34,45.5,-0.31347,0.00019,22.4796]
[1776460256762,29.73,77389.56,45.5,-0.31324,0.00019,22.47278]
[1776460259649,29.73,77389.56,45.5,-0.31324,0.00019,22.47278]
[1776460261060,29.73,77402.19,45.5,-0.31087,0.00019,22.40273]
[1776460267972,29.74,77403.31,45.5,-0.31067,0.00019,22.39668]
[1776460274636,29.74,77401.35,45.5,-0.31104,0.00019,22.40785]
[1776460281451,29.74,77401.32,45.5,-0.31105,0.00019,22.40805]
[1776460281489,29.74,77401.32,45.5,-0.31105,0.00019,22.40805]
[1776460281498,29.74,77401.32,45.5,-0.31105,0.00019,22.40805]
[1776460281547,29.74,77401.32,45.5,-0.31105,0.00019,22.40812]
[1776460282946,29.74,77411.44,45.5,-0.30915,0.00019,22.35144]
[1776460288923,29.74,77411.47,45.5,-0.30915,0.00019,22.35125]
[1776460294025,29.74,77412.94,45.5,-0.30884,0.00019,22.33891]
[1776460299060,29.74,77413.35,45.5,-0.30876,0.00019,22.33649]
[1776460304965,29.74,77413.36,45.5,-0.30876,0.00019,22.33639]
[1776460307033,29.73,77405.31,45.5,-0.31026,0.00019,22.38138]
[1776460315094,29.73,77405.41,45.5,-0.31023,0.00019,22.38052]
[1776460324618,29.73,77405.16,45.5,-0.31027,0.00019,22.38153]
[1776460325922,29.73,77405.16,45.5,-0.31026,0.00019,22.38122]
[1776460327617,29.73,77407.0,45.5,-0.30991,0.00019,22.37082]
[1776460327671,29.73,77407.0,45.5,-0.30991,0.00019,22.37082]
[1776460331091,29.73,77409.92,45.5,-0.30936,0.00019,22.35434]
[1776460336319,29.73,77411.41,45.5,-0.30908,0.00019,22.34585]
[1776460341354,29.73,77407.37,45.5,-0.30983,0.00019,22.36838]
[1776460346390,29.72,77408.1,45.5,-0.30969,0.00019,22.36412]
[1776460351429,29.72,77408.86,45.5,-0.30952,0.00019,22.35579]
[1776460356460,29.72,77411.64,45.5,-0.30899,0.00019,22.34007]
[1776460361807,29.72,77411.6,45.5,-0.309,0.00019,22.34028]
[1776460362246,29.72,77412.0,45.5,-0.30892,0.00019,22.33796]
[1776460362287,29.72,77412.0,45.5,-0.30892,0.00019,22.33796]
[1776460362502,29.72,77420.1,45.5,-0.30741,0.00019,22.29224]
[1776460366531,29.73,77427.22,45.5,-0.3061,0.00019,22.25225]
[1776460371263,29.73,77430.04,45.5,-0.30558,0.00019,22.23652]
[1776460371828,29.73,77431.16,45.5,-0.30538,0.00019,22.23038]
[1776460373581,29.73,77439.17,45.5,-0.30389,0.00019,22.18411]
[1776460377679,29.72,77441.14,45.5,-0.30351,0.00019,22.17235]
[1776460380504,29.72,77441.43,45.5,-0.30344,0.00019,22.17028]
[1776460380628,29.72,77441.43,45.5,-0.30344,0.00019,22.17028]
[1776460380638,29.72,77441.43,45.5,-0.30344,0.00019,22.17028]
[1776460381607,29.72,77441.94,45.5,-0.30334,0.00019,22.1672]
[1776460381637,29.72,77443.26,45.5,-0.30309,0.00019,22.15945]
[1776460383674,29.72,77443.41,45.5,-0.30306,0.00019,22.15846]
[1776460383768,29.72,77443.71,45.5,-0.303,0.00019,22.1566]
[1776460388018,29.72,77444.66,45.5,-0.30281,0.00019,22.15042]
[1776460388026,29.72,77444.66,45.5,-0.30281,0.00019,22.15042]
[1776460388128,29.72,77444.66,45.5,-0.30281,0.00019,22.15042]
[1776460388131,29.72,77444.66,45.5,-0.30281,0.00019,22.15042]
[1776460392714,29.71,77450.84,45.5,-0.30165,0.00018,22.1141]
[1776460394561,29.71,77450.61,45.5,-0.30168,0.00018,22.11525]
[1776460399762,29.71,77450.16,45.5,-0.30175,0.00018,22.11727]
[1776460404798,29.71,77451.18,45.5,-0.30155,0.00018,22.11084]
[1776460409833,29.7,77451.32,45.5,-0.3015,0.00018,22.10953]
[1776460414868,29.7,77451.27,45.5,-0.30147,0.00018,22.10541]
[1776460419902,29.7,77450.55,45.5,-0.30159,0.00018,22.10912]
[1776460424938,29.7,77451.1,45.5,-0.30148,0.00018,22.10546]
[1776460427536,29.7,77450.63,45.5,-0.30156,0.00019,22.10802]
[1776460427958,29.7,77450.63,45.5,-0.30156,0.00019,22.10802]
[1776460429028,29.69,77444.87,45.5,-0.30262,0.00019,22.14126]
[1776460429999,29.69,77444.87,45.5,-0.30262,0.00019,22.14126]
[1776460430003,29.69,77444.87,45.5,-0.30262,0.00019,22.14126]
[1776460435009,29.69,77451.19,45.5,-0.30143,0.00018,22.10387]
[1776460441051,29.69,77450.56,45.5,-0.30153,0.00019,22.10705]
[1776460446086,29.69,77450.5,45.5,-0.30153,0.00019,22.10699]
[1776460451733,29.68,77449.75,45.5,-0.30166,0.00019,22.11093]
[1776460452576,29.68,77447.79,45.5,-0.30202,0.00019,22.12224]
[1776460452653,29.68,77447.79,45.5,-0.30202,0.00019,22.12224]
[1776460452660,29.68,77447.79,45.5,-0.30202,0.00019,22.12224]
[1776460452785,29.68,77443.78,45.5,-0.30276,0.00019,22.1454]
[1776460453415,29.68,77443.78,45.5,-0.30276,0.00019,22.1454]
[1776460453966,29.68,77443.78,45.5,-0.30276,0.00019,22.1454]
[1776460453995,29.68,77435.66,45.5,-0.30426,0.00019,22.1922]
[1776460457800,29.68,77429.05,45.5,-0.30548,0.00019,22.22977]
[1776460457980,29.68,77428.71,45.5,-0.30554,0.00019,22.23159]
[1776460458970,29.68,77418.08,45.5,-0.30753,0.00019,22.2923]
[1776460465220,29.69,77415.55,45.5,-0.30803,0.00019,22.30745]
[1776460466423,29.69,77415.55,45.5,-0.30803,0.00019,22.30745]
[1776460468220,29.69,77415.73,45.5,-0.308,0.00019,22.30667]
[1776460482339,29.69,77415.92,45.5,-0.30798,0.00019,22.30288]
[1776460484219,29.69,77415.92,45.5,-0.30798,0.00019,22.30288]
[1776460484225,29.69,77415.92,45.5,-0.30798,0.00019,22.30288]
[1776460494426,29.7,77421.14,45.5,-0.30705,0.00019,22.27485]
[1776460499461,29.71,77420.67,45.5,-0.30716,0.00019,22.27817]
[1776460500493,29.71,77420.67,45.5,-0.30716,0.00019,22.27817]
[1776460500514,29.71,77420.67,45.5,-0.30716,0.00019,22.27817]
[1776460501714,29.71,77407.23,45.5,-0.30968,0.00019,22.35418]
[1776460505573,29.71,77401.08,45.5,-0.31083,0.00019,22.38856]
[1776460505773,29.71,77400.49,45.5,-0.31094,0.00019,22.39184]
[1776460507039,29.71,77390.69,45.5,-0.31278,0.00019,22.4462]
[1776460507568,29.71,77390.69,45.5,-0.31278,0.00019,22.4462]
[1776460507658,29.71,77390.08,45.5,-0.31289,0.00019,22.44948]
[1776460510546,29.71,77389.67,45.5,-0.31297,0.00019,22.45166]
[1776460510704,29.71,77389.67,45.5,-0.31297,0.00019,22.45166]
[1776460511550,29.71,77389.69,45.5,-0.31296,0.00019,22.45151]
[1776460517592,29.71,77390.35,45.5,-0.31284,0.00019,22.44781]
[1776460522627,29.71,77390.39,45.5,-0.31283,0.00019,22.44758]
[1776460527663,29.71,77389.41,45.5,-0.31301,0.00019,22.45299]
[1776460532676,29.71,77389.41,45.5,-0.31301,0.00019,22.45299]
[1776460538745,29.71,77387.24,45.5,-0.3134,0.00019,22.46109]
[1776460543780,29.71,77389.53,45.5,-0.31297,0.00019,22.44852]
[1776460548827,29.71,77391.67,45.5,-0.31257,0.00019,22.43678]
[1776460556884,29.71,77392.33,45.5,-0.31246,0.00019,22.43339]
[1776460564940,29.71,77393.57,45.5,-0.31223,0.00019,22.42684]
[1776460569976,29.71,77392.91,45.5,-0.31236,0.00019,22.43069]
[1776460575011,29.71,77392.83,45.5,-0.31238,0.00019,22.43132]
[1776460577025,29.71,77383.91,45.5,-0.31407,0.00019,22.48057]
[1776460578698,29.71,77383.15,45.5,-0.31421,0.00019,22.48473]
[1776460578915,29.71,77383.15,45.5,-0.31421,0.00019,22.48473]
[1776460579040,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460579256,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460579394,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460579492,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460579824,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460579827,29.71,77377.04,45.5,-0.31536,0.00019,22.51817]
[1776460580047,29.71,77363.19,45.5,-0.31798,0.00019,22.59321]
[1776460580267,29.71,77363.19,45.5,-0.31798,0.00019,22.59321]
[1776460580382,29.71,77363.19,45.5,-0.31798,0.00019,22.59321]
[1776460580766,29.71,77363.19,45.5,-0.31798,0.00019,22.59321]
[1776460580826,29.71,77363.19,45.5,-0.31798,0.00019,22.59321]
[1776460586089,29.71,77357.56,45.5,-0.31901,0.00019,22.62248]
[1776460587476,29.7,77357.2,45.5,-0.31907,0.00019,22.62423]
[1776460593138,29.7,77358.81,45.5,-0.31871,0.00019,22.61065]
[1776460598173,29.69,77358.91,45.5,-0.31866,0.00019,22.60923]
[1776460603208,29.69,77361.58,45.5,-0.31812,0.00019,22.59395]
[1776460609251,29.68,77359.39,45.5,-0.31851,0.00019,22.60473]
[1776460614286,29.67,77359.33,45.5,-0.31848,0.00019,22.60406]
[1776460616726,29.67,77359.25,45.5,-0.31849,0.00019,22.60434]
[1776460617031,29.67,77351.54,45.5,-0.31995,0.00019,22.64554]
[1776460617773,29.67,77351.54,45.5,-0.31995,0.00019,22.64554]
[1776460617946,29.67,77351.54,45.5,-0.31995,0.00019,22.64554]
[1776460617956,29.67,77340.48,45.5,-0.32206,0.00019,22.70421]
[1776460620329,29.67,77331.77,45.5,-0.3237,0.00019,22.7495]
[1776460622443,29.67,77331.87,45.5,-0.32368,0.00019,22.74877]
[1776460622527,29.67,77331.87,45.5,-0.32368,0.00019,22.74877]
[1776460622575,29.67,77331.87,45.5,-0.32368,0.00019,22.74877]
[1776460622993,29.66,77332.34,45.5,-0.32358,0.00019,22.74609]
[1776460623643,29.66,77332.34,45.5,-0.32358,0.00019,22.74609]
[1776460623771,29.66,77332.34,45.5,-0.32358,0.00019,22.74609]
[1776460624130,29.66,77325.31,45.5,-0.32492,0.00019,22.7827]
[1776460629392,29.66,77326.26,45.5,-0.3247,0.00019,22.7766]
[1776460631160,29.66,77326.26,45.5,-0.3247,0.00019,22.7766]
[1776460634712,29.65,77326.81,45.5,-0.32457,0.00019,22.77302]
[1776460635115,29.65,77326.81,45.5,-0.32457,0.00019,22.77302]
[1776460635187,29.65,77327.07,45.5,-0.32451,0.00019,22.77149]
[1776460635434,29.65,77334.49,45.5,-0.32308,0.00019,22.73239]
[1776460637447,29.65,77345.91,45.5,-0.32089,0.00019,22.67167]
[1776460640321,29.65,77346.2,45.5,-0.32083,0.00019,22.66993]
[1776460641010,29.65,77346.2,45.5,-0.32083,0.00019,22.66993]
[1776460641110,29.65,77348.97,45.5,-0.3203,0.00019,22.65506]
[1776460641264,29.65,77348.97,45.5,-0.3203,0.00019,22.65506]
[1776460650543,29.64,77357.54,45.5,-0.31863,0.00019,22.60797]
[1776460657592,29.63,77357.58,45.5,-0.31858,0.00019,22.60322]
[1776460662627,29.63,77357.98,45.5,-0.31849,0.00019,22.60069]
[1776460667396,29.63,77360.36,45.5,-0.31803,0.00019,22.58759]
[1776460667426,29.63,77360.36,45.5,-0.31803,0.00019,22.58759]
[1776460669907,29.63,77367.01,45.5,-0.31676,0.00019,22.55144]
[1776460672669,29.63,77375.09,45.5,-0.31523,0.00019,22.50728]
[1776460676601,29.63,77375.59,45.5,-0.31514,0.00019,22.50455]
[1776460676671,29.63,77375.59,45.5,-0.31514,0.00019,22.50455]
[1776460680021,29.63,77375.59,45.5,-0.31514,0.00019,22.50461]
[1776460681763,29.63,77385.85,45.5,-0.3132,0.00019,22.44817]
[1776460686798,29.63,77390.86,45.5,-0.31227,0.00019,22.42071]
[1776460687354,29.63,77390.86,45.5,-0.31227,0.00019,22.42071]
[1776460687400,29.63,77390.86,45.5,-0.31227,0.00019,22.42071]
[1776460689865,29.63,77392.49,45.5,-0.31196,0.00019,22.41179]
[1776460695861,29.64,77395.6,45.5,-0.31139,0.00019,22.39491]
[1776460700895,29.64,77393.63,45.5,-0.31177,0.00019,22.40618]
[1776460702910,29.64,77382.4,45.5,-0.31389,0.00019,22.46846]
[1776460707944,29.64,77380.79,45.5,-0.31419,0.00019,22.47725]
[1776460713410,29.64,77380.93,45.5,-0.31417,0.00019,22.47643]
[1776460713506,29.64,77380.93,45.5,-0.31417,0.00019,22.47643]
[1776460713673,29.64,77380.93,45.5,-0.31417,0.00019,22.47643]
[1776460714977,29.64,77374.18,45.5,-0.31542,0.00019,22.50949]
[1776460722044,29.63,77369.44,45.5,-0.31629,0.00019,22.5345]
[1776460724455,29.63,77369.44,45.5,-0.31628,0.00019,22.5344]
[1776460724556,29.63,77369.44,45.5,-0.31628,0.00019,22.5344]
[1776460725460,29.63,77369.44,45.5,-0.31628,0.00019,22.53419]
[1776460725866,29.63,77369.44,45.5,-0.31628,0.00019,22.53419]
[1776460726019,29.63,77369.44,45.5,-0.31628,0.00019,22.53419]
[1776460726028,29.63,77369.44,45.5,-0.31628,0.00019,22.53419]
[1776460726033,29.63,77369.44,45.5,-0.31628,0.00019,22.53419]
[1776460727348,29.63,77362.35,45.5,-0.31762,0.00019,22.5725]
[1776460728390,29.63,77367.69,45.5,-0.3166,0.00019,22.54337]
[1776460732858,29.63,77377.94,45.5,-0.31465,0.00019,22.48714]
[1776460737466,29.63,77380.14,45.5,-0.31423,0.00019,22.47496]
[1776460737512,29.63,77380.14,45.5,-0.31423,0.00019,22.47496]
[1776460738156,29.63,77384.21,45.5,-0.31346,0.00019,22.4525]
[1776460738716,29.63,77384.21,45.5,-0.31346,0.00019,22.4525]
[1776460741064,29.63,77391.11,45.5,-0.31216,0.00019,22.41419]
[1776460741475,29.63,77392.47,45.5,-0.3119,0.00019,22.40661]
[1776460741509,29.63,77392.47,45.5,-0.3119,0.00019,22.40661]
[1776460741721,29.63,77392.47,45.5,-0.3119,0.00019,22.40661]
[1776460744150,29.63,77403.02,45.5,-0.30991,0.00019,22.3476]
[1776460754268,29.63,77402.42,45.5,-0.31003,0.00019,22.35123]
[1776460760310,29.63,77401.91,45.5,-0.31013,0.00019,22.35419]
[1776460764306,29.63,77401.97,45.5,-0.31012,0.00019,22.35387]
[1776460764325,29.63,77401.97,45.5,-0.31012,0.00019,22.35387]
[1776460764338,29.63,77403.24,45.5,-0.30988,0.00019,22.34675]
[1776460764443,29.63,77403.24,45.5,-0.30988,0.00019,22.34675]
[1776460764922,29.63,77403.24,45.5,-0.30988,0.00019,22.34675]
[1776460765345,29.63,77408.87,45.5,-0.30883,0.00019,22.31504]
[1776460767640,29.62,77413.41,45.5,-0.30796,0.00019,22.2887]
[1776460768366,29.62,77412.7,45.5,-0.30808,0.00019,22.29243]
[1776460770294,29.62,77412.7,45.5,-0.30808,0.00019,22.29243]
[1776460772946,29.62,77408.5,45.5,-0.30882,0.00019,22.31154]
[1776460773139,29.62,77406.19,45.5,-0.30924,0.00019,22.32408]
[1776460778603,29.62,77402.65,45.5,-0.30991,0.00019,22.34414]
[1776460780000,29.62,77402.51,45.5,-0.30994,0.00019,22.34497]
[1776460780041,29.62,77402.22,45.5,-0.30999,0.00019,22.34663]
[1776460787501,29.62,77403.88,45.5,-0.30969,0.00019,22.33781]
[1776460791936,29.62,77405.6,45.5,-0.30938,0.00019,22.32833]
[1776460791983,29.62,77405.6,45.5,-0.30938,0.00019,22.32833]
[1776460791991,29.62,77405.6,45.5,-0.30938,0.00019,22.32833]
[1776460792001,29.62,77405.6,45.5,-0.30938,0.00019,22.32833]
[1776460792381,29.62,77405.53,45.5,-0.30939,0.00019,22.32879]
[1776460792507,29.62,77405.53,45.5,-0.30939,0.00019,22.32879]
[1776460797571,29.61,77412.14,45.5,-0.30811,0.00019,22.29002]
[1776460803364,29.61,77413.87,45.5,-0.30776,0.00019,22.27935]
[1776460812676,29.6,77412.34,45.5,-0.30797,0.00019,22.28575]
[1776460819492,29.59,77412.34,45.5,-0.30796,0.00019,22.28534]
[1776460819508,29.59,77412.34,45.5,-0.30796,0.00019,22.28534]
[1776460821841,29.59,77412.34,45.5,-0.30792,0.00019,22.28411]
[1776460822000,29.59,77412.34,45.5,-0.30792,0.00019,22.28411]
[1776460822047,29.59,77412.34,45.5,-0.30791,0.00019,22.28391]
[1776460822962,29.58,77425.19,45.5,-0.3055,0.00019,22.21028]
[1776460825423,29.58,77428.98,45.5,-0.30478,0.00019,22.18829]
[1776460827495,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460827692,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460827705,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460827773,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460828051,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460828197,29.58,77428.85,45.5,-0.30479,0.00019,22.1885]
[1776460828260,29.58,77432.22,45.5,-0.30416,0.00019,22.16888]
[1776460829568,29.58,77436.26,45.5,-0.30339,0.00019,22.14523]
[1776460831636,29.57,77437.78,45.5,-0.3031,0.00019,22.13593]
[1776460831655,29.57,77437.78,45.5,-0.3031,0.00019,22.13593]
[1776460832041,29.57,77434.71,45.5,-0.30364,0.00019,22.14956]
[1776460833692,29.57,77433.59,45.5,-0.30384,0.00019,22.15589]
[1776460837818,29.57,77433.66,45.5,-0.30382,0.00019,22.15519]
[1776460845022,29.57,77433.92,45.5,-0.30375,0.00019,22.15307]
[1776460846082,29.56,77433.92,45.5,-0.30372,0.00019,22.15211]
[1776460846086,29.56,77433.92,45.5,-0.30372,0.00019,22.15211]
[1776460847679,29.56,77435.71,45.5,-0.30338,0.00019,22.14144]
[1776460847735,29.56,77435.71,45.5,-0.30338,0.00019,22.14144]
[1776460847757,29.56,77435.71,45.5,-0.30338,0.00019,22.14144]
[1776460847767,29.56,77435.71,45.5,-0.30338,0.00019,22.14144]
[1776460848066,29.56,77440.07,45.5,-0.30256,0.00019,22.11598]
[1776460850231,29.56,77445.2,45.5,-0.3016,0.00019,22.08583]
[1776460850296,29.56,77445.04,45.5,-0.30162,0.00019,22.08654]
[1776460852825,29.56,77448.95,45.5,-0.30088,0.00019,22.06332]
[1776460853292,29.56,77448.95,45.5,-0.30088,0.00019,22.06332]
[1776460853302,29.56,77450.04,45.5,-0.30068,0.00019,22.05677]
[1776460854340,29.56,77450.04,45.5,-0.30068,0.00019,22.05677]
[1776460854440,29.55,77456.33,45.5,-0.2995,0.00019,22.01958]
[1776460856560,29.55,77456.83,45.5,-0.2994,0.00019,22.01638]
[1776460856562,29.55,77456.83,45.5,-0.2994,0.00019,22.01638]
[1776460856569,29.55,77456.83,45.5,-0.2994,0.00019,22.01638]
[1776460856666,29.55,77456.83,45.5,-0.2994,0.00019,22.01638]
[1776460856993,29.55,77466.19,45.5,-0.29767,0.00018,21.96082]
[1776460860110,29.55,77470.34,45.5,-0.29689,0.00018,21.93564]
[1776460860331,29.55,77470.36,45.5,-0.29687,0.00018,21.9353]
[1776460861519,29.55,77467.23,45.5,-0.29745,0.00018,21.95376]
[1776460861549,29.55,77467.23,45.5,-0.29745,0.00018,21.95376]
[1776460862036,29.55,77459.9,45.5,-0.2988,0.00019,21.99704]
[1776460862590,29.55,77459.9,45.5,-0.2988,0.00019,21.99704]
[1776460863431,29.55,77459.9,45.5,-0.2988,0.00019,21.99704]
[1776460864663,29.55,77454.47,45.5,-0.2998,0.00019,22.02875]
[1776460865057,29.54,77454.43,45.5,-0.2998,0.00019,22.02879]
[1776460870063,29.54,77454.51,45.5,-0.29977,0.00019,22.02786]
[1776460876134,29.54,77452.53,45.5,-0.3001,0.00019,22.03825]
[1776460879989,29.53,77457.76,45.5,-0.29911,0.00019,22.0069]
[1776460879992,29.53,77457.76,45.5,-0.29911,0.00019,22.0069]
[1776460880162,29.53,77459.82,45.5,-0.29873,0.00019,21.99457]
[1776460885197,29.53,77463.35,45.5,-0.29804,0.00019,21.97263]
[1776460892246,29.52,77465.73,45.5,-0.29754,0.00019,21.95324]
[1776460897281,29.52,77467.93,45.5,-0.2971,0.00019,21.93926]
[1776460898889,29.52,77468.02,45.5,-0.29708,0.00019,21.93855]
[1776460899124,29.52,77468.02,45.5,-0.29708,0.00019,21.93855]
[1776460899129,29.52,77468.02,45.5,-0.29708,0.00019,21.93855]
[1776460899295,29.51,77473.32,45.5,-0.2961,0.00018,21.90669]
[1776460900811,29.51,77477.36,45.5,-0.29535,0.00018,21.88228]
[1776460901852,29.51,77474.94,45.5,-0.29579,0.00018,21.89666]
[1776460902118,29.51,77474.94,45.5,-0.29579,0.00018,21.89666]
[1776460902179,29.51,77474.94,45.5,-0.29579,0.00018,21.89666]
[1776460902316,29.51,77473.42,45.5,-0.29607,0.00018,21.90561]
[1776460907351,29.51,77470.49,45.5,-0.29659,0.00018,21.92242]
[1776460912178,29.51,77467.9,45.5,-0.29705,0.00019,21.93729]
[1776460912279,29.51,77467.9,45.5,-0.29704,0.00019,21.93712]
[1776460916311,29.5,77468.01,45.5,-0.297,0.00019,21.93571]
[1776460918324,29.5,77468.08,45.5,-0.29697,0.00019,21.93484]
[1776460918428,29.5,77466.85,45.5,-0.29719,0.00019,21.94197]
[1776460920312,29.5,77461.91,45.5,-0.2981,0.00019,21.9712]
[1776460920404,29.5,77461.91,45.5,-0.2981,0.00019,21.9712]
[1776460920442,29.5,77460.07,45.5,-0.29844,0.00019,21.98194]
[1776460921649,29.49,77463.59,45.5,-0.29778,0.00019,21.96078]
[1776460921812,29.49,77463.59,45.5,-0.29778,0.00019,21.96078]
[1776460922464,29.49,77463.59,45.5,-0.29778,0.00019,21.96078]
[1776460922466,29.49,77463.59,45.5,-0.29778,0.00019,21.96078]
[1776460922534,29.49,77463.59,45.5,-0.29778,0.00019,21.96078]
[1776460922470,29.49,77466.35,45.5,-0.29726,0.00019,21.94408]
[1776460923031,29.49,77466.35,45.5,-0.29726,0.00019,21.94408]
[1776460923468,29.49,77484.67,45.5,-0.29387,0.00018,21.83379]
[1776460926345,29.49,77485.7,45.5,-0.29366,0.00018,21.82695]
[1776460926489,29.49,77487.99,45.5,-0.29323,0.00018,21.81284]
[1776460928203,29.49,77488.94,45.5,-0.29305,0.00018,21.80676]
[1776460928239,29.49,77488.94,45.5,-0.29305,0.00018,21.80676]
[1776460928503,29.49,77489.92,45.5,-0.29286,0.00018,21.80051]
[1776460930609,29.48,77486.81,45.5,-0.29342,0.00018,21.81905]
[1776460930688,29.48,77486.81,45.5,-0.29342,0.00018,21.81905]
[1776460932051,29.48,77489.08,45.5,-0.293,0.00018,21.80511]
[1776460933007,29.48,77487.78,45.5,-0.29323,0.00018,21.8128]
[1776460933204,29.48,77487.78,45.5,-0.29323,0.00018,21.8128]
[1776460936177,29.48,77490.49,45.5,-0.29272,0.00018,21.79577]
[1776460936219,29.48,77490.6,45.5,-0.29269,0.00018,21.79492]
[1776460939568,29.48,77495.35,45.5,-0.2918,0.00018,21.76523]
[1776460939673,29.48,77495.35,45.5,-0.2918,0.00018,21.76523]
[1776460940066,29.47,77495.15,45.5,-0.29183,0.00018,21.76622]
[1776460941840,29.47,77497.82,45.5,-0.29133,0.00018,21.74964]
[1776460942175,29.47,77497.82,45.5,-0.29133,0.00018,21.74964]
[1776460942268,29.47,77499.92,45.5,-0.29094,0.00018,21.73654]
[1776460943101,29.47,77513.89,45.5,-0.28837,0.00018,21.65023]
[1776460943867,29.47,77513.89,45.5,-0.28837,0.00018,21.65023]
[1776460945124,29.47,77520.55,45.5,-0.28715,0.00018,21.6087]
[1776460947149,29.47,77522.88,45.5,-0.28672,0.00018,21.59384]
[1776460947156,29.47,77522.88,45.5,-0.28672,0.00018,21.59384]
[1776460947304,29.47,77522.88,45.5,-0.28672,0.00018,21.59384]
[1776460947391,29.47,77521.55,45.5,-0.28695,0.00018,21.60195]
[1776460950146,29.47,77520.01,45.5,-0.28723,0.00018,21.6113]
[1776460950174,29.47,77520.01,45.5,-0.28723,0.00018,21.6113]
[1776460950182,29.47,77520.01,45.5,-0.28723,0.00018,21.6113]
[1776460950184,29.47,77520.06,45.5,-0.28722,0.00018,21.61088]
[1776460953789,29.46,77523.85,45.5,-0.28648,0.00018,21.58266]
[1776460959720,29.46,77521.54,45.5,-0.28687,0.00018,21.59598]
[1776460960795,29.46,77521.54,45.5,-0.28687,0.00018,21.59598]
[1776460960839,29.46,77521.54,45.5,-0.28687,0.00018,21.59598]
[1776460960850,29.46,77521.54,45.5,-0.28687,0.00018,21.59583]
[1776460962120,29.46,77521.54,45.5,-0.28687,0.00018,21.59583]
[1776460964398,29.46,77520.43,45.5,-0.28707,0.00018,21.60257]
[1776460964455,29.46,77519.7,45.5,-0.2872,0.00018,21.60702]
[1776460967885,29.46,77510.8,45.5,-0.28882,0.00018,21.66216]
[1776460969840,29.46,77509.72,45.5,-0.28902,0.00018,21.66877]
[1776460969945,29.46,77509.72,45.5,-0.28902,0.00018,21.66877]
[1776460973525,29.45,77506.12,45.5,-0.28967,0.00018,21.69072]
[1776460976775,29.45,77504.8,45.5,-0.2899,0.00018,21.69841]
[1776460979095,29.45,77504.36,45.5,-0.28997,0.00018,21.70089]
[1776460979119,29.45,77504.36,45.5,-0.28997,0.00018,21.70089]
[1776460979307,29.45,77504.36,45.5,-0.28997,0.00018,21.70089]
[1776460979512,29.45,77501.64,45.5,-0.29047,0.00018,21.7175]
[1776460980257,29.45,77501.64,45.5,-0.29047,0.00018,21.7175]
[1776460980505,29.45,77496.61,45.5,-0.29139,0.00018,21.74834]
[1776460981901,29.45,77492.58,45.5,-0.29213,0.00018,21.77284]
[1776460981969,29.45,77492.58,45.5,-0.29213,0.00018,21.77284]
[1776460982330,29.45,77492.58,45.5,-0.29213,0.00018,21.77284]
[1776460984064,29.45,77485.08,45.5,-0.2935,0.00018,21.81825]
[1776460986325,29.45,77483.57,45.5,-0.29378,0.00018,21.82718]
[1776460986447,29.45,77483.57,45.5,-0.29378,0.00018,21.82718]
[1776460986540,29.45,77484.54,45.5,-0.29359,0.00018,21.82117]
[1776460991944,29.45,77486.29,45.5,-0.29326,0.00018,21.81022]
[1776460992828,29.45,77486.29,45.5,-0.29326,0.00018,21.81022]
[1776460992952,29.45,77487.39,45.5,-0.29306,0.00018,21.80347]
[1776460997990,29.44,77489.22,45.5,-0.2927,0.00018,21.79169]
[1776461012093,29.43,77487.24,45.5,-0.29298,0.00018,21.79772]
[1776461012883,29.43,77487.24,45.5,-0.29298,0.00018,21.79772]
[1776461013401,29.43,77487.24,45.5,-0.29298,0.00018,21.79772]
[1776461013515,29.43,77487.24,45.5,-0.29298,0.00018,21.79772]
[1776461013590,29.43,77487.24,45.5,-0.29298,0.00018,21.79772]
[1776461013600,29.43,77487.09,45.5,-0.293,0.00018,21.79848]
[1776461015257,29.43,77492.49,45.5,-0.292,0.00018,21.76525]
[1776461015302,29.43,77492.49,45.5,-0.292,0.00018,21.76525]
[1776461015386,29.43,77499.83,45.5,-0.29065,0.00018,21.7201]
[1776461022162,29.42,77499.56,45.5,-0.29065,0.00018,21.72019]
[1776461025964,29.42,77499.43,45.5,-0.29066,0.00018,21.72034]
[1776461026154,29.42,77499.43,45.5,-0.29066,0.00018,21.72034]
[1776461026377,29.42,77499.43,45.5,-0.29066,0.00018,21.72034]
[1776461026492,29.42,77509.52,45.5,-0.2888,0.00018,21.65791]
[1776461027420,29.42,77517.11,45.5,-0.2874,0.00018,21.61058]
[1776461027828,29.42,77517.11,45.5,-0.2874,0.00018,21.61058]
[1776461028077,29.42,77517.11,45.5,-0.2874,0.00018,21.61058]
[1776461028205,29.42,77512.28,45.5,-0.28828,0.00018,21.64039]
[1776461029750,29.42,77506.5,45.5,-0.28934,0.00018,21.67602]
[1776461030219,29.41,77506.33,45.5,-0.28936,0.00018,21.6769]
[1776461034286,29.41,77505.05,45.5,-0.28959,0.00018,21.68451]
[1776461040306,29.41,77503.2,45.5,-0.28991,0.00018,21.69532]
[1776461040995,29.41,77503.24,45.5,-0.2899,0.00018,21.69496]
[1776461041296,29.41,77500.73,45.5,-0.29036,0.00018,21.71031]
[1776461042105,29.41,77500.73,45.5,-0.29036,0.00018,21.71031]
[1776461042303,29.41,77496.65,45.5,-0.29111,0.00018,21.73525]
[1776461044568,29.41,77498.25,45.5,-0.29081,0.00018,21.72524]
[1776461044576,29.41,77498.25,45.5,-0.29081,0.00018,21.72524]
[1776461044641,29.41,77498.25,45.5,-0.29081,0.00018,21.72524]
[1776461044649,29.41,77498.21,45.5,-0.29081,0.00018,21.7253]
[1776461046376,29.41,77490.09,45.5,-0.29229,0.00018,21.77471]
[1776461048295,29.41,77489.11,45.5,-0.29247,0.00018,21.78053]
[1776461048390,29.4,77490.53,45.5,-0.2922,0.00018,21.77169]
[1776461053470,29.4,77489.42,45.5,-0.29238,0.00018,21.77757]
[1776461054434,29.4,77497.94,45.5,-0.2908,0.00018,21.72493]
[1776461059468,29.39,77504.25,45.5,-0.28962,0.00018,21.68525]
[1776461063432,29.39,77504.21,45.5,-0.28961,0.00018,21.68508]
[1776461063436,29.39,77504.21,45.5,-0.28961,0.00018,21.68508]
[1776461068533,29.39,77501.38,45.5,-0.29011,0.00018,21.70185]
[1776461071249,29.39,77501.81,45.5,-0.29003,0.00018,21.69895]
[1776461073027,29.39,77496.93,45.5,-0.29089,0.00018,21.72474]
[1776461073843,29.39,77493.09,45.5,-0.29159,0.00018,21.74815]
[1776461073985,29.39,77493.09,45.5,-0.29159,0.00018,21.74815]
[1776461074574,29.39,77484.07,45.5,-0.29325,0.00018,21.80305]
[1776461076341,29.38,77481.75,45.5,-0.29368,0.00018,21.81705]
[1776461080873,29.38,77473.27,45.5,-0.29523,0.00019,21.86773]
[1776461086659,29.38,77472.3,45.5,-0.29538,0.00019,21.87263]
[1776461091694,29.37,77471.42,45.5,-0.29552,0.00019,21.87714]
[1776461096728,29.37,77469.28,45.5,-0.29589,0.00019,21.88927]
[1776461100677,29.37,77469.39,45.5,-0.29586,0.00019,21.88829]
[1776461100792,29.37,77469.27,45.5,-0.29588,0.00019,21.88885]
[1776461100813,29.37,77469.27,45.5,-0.29588,0.00019,21.88885]
[1776461100953,29.37,77469.27,45.5,-0.29588,0.00019,21.88885]
[1776461101263,29.37,77469.27,45.5,-0.29588,0.00019,21.88885]
[1776461101454,29.36,77467.29,45.5,-0.29624,0.00019,21.90047]
[1776461101877,29.36,77467.29,45.5,-0.29624,0.00019,21.90047]
[1776461102458,29.36,77456.24,45.5,-0.29829,0.00019,21.96659]
[1776461104020,29.36,77454.21,45.5,-0.29867,0.00019,21.97869]
[1776461104028,29.36,77454.21,45.5,-0.29867,0.00019,21.97869]
[1776461104100,29.36,77454.21,45.5,-0.29867,0.00019,21.97869]
[1776461104104,29.36,77454.21,45.5,-0.29867,0.00019,21.97869]
[1776461104472,29.36,77454.21,45.5,-0.29867,0.00019,21.97869]
[1776461104703,29.36,77454.59,45.5,-0.29859,0.00019,21.97601]
[1776461104965,29.36,77454.59,45.5,-0.29859,0.00019,21.97601]
[1776461105066,29.36,77464.69,45.5,-0.2967,0.00019,21.91523]
[1776461106042,29.36,77464.69,45.5,-0.2967,0.00019,21.91523]
[1776461106309,29.36,77464.69,45.5,-0.2967,0.00019,21.91523]
[1776461106510,29.36,77474.35,45.5,-0.2949,0.00019,21.85669]
[1776461107455,29.36,77474.35,45.5,-0.2949,0.00019,21.85669]
[1776461112030,29.36,77476.89,45.5,-0.2944,0.00019,21.84059]
[1776461112350,29.36,77476.89,45.5,-0.2944,0.00019,21.84059]
[1776461113161,29.35,77474.29,45.5,-0.29488,0.00019,21.856]
[1776461113262,29.35,77479.91,45.5,-0.29383,0.00019,21.82171]
[1776461118882,29.35,77484.47,45.5,-0.29295,0.00018,21.79264]
[1776461119939,29.35,77484.47,45.5,-0.29295,0.00018,21.79264]
[1776461120567,29.35,77483.27,45.5,-0.29316,0.00019,21.79976]
[1776461121636,29.35,77500.95,45.5,-0.28989,0.00018,21.691]
[1776461122786,29.34,77497.99,45.5,-0.29043,0.00018,21.70913]
[1776461123444,29.34,77493.18,45.5,-0.29132,0.00018,21.73858]
[1776461128953,29.34,77490.46,45.5,-0.2918,0.00018,21.75455]
[1776461134895,29.34,77491.04,45.5,-0.29165,0.00018,21.74654]
[1776461136923,29.34,77489.78,45.5,-0.29188,0.00018,21.75393]
[1776461142045,29.33,77488.69,45.5,-0.29205,0.00018,21.75972]
[1776461147080,29.33,77488.61,45.5,-0.29204,0.00018,21.75945]
[1776461152115,29.33,77488.48,45.5,-0.29205,0.00018,21.75951]
[1776461157150,29.32,77485.06,45.5,-0.29266,0.00019,21.77972]
[1776461158782,29.32,77485.06,45.5,-0.29266,0.00019,21.77972]
[1776461158787,29.32,77485.06,45.5,-0.29266,0.00019,21.77972]
[1776461160855,29.32,77490.48,45.5,-0.29164,0.00018,21.74608]
[1776461161646,29.32,77490.48,45.5,-0.29164,0.00018,21.74608]
[1776461161741,29.32,77490.48,45.5,-0.29164,0.00018,21.74608]
[1776461162185,29.32,77484.79,45.5,-0.29269,0.00019,21.78073]
[1776461163711,29.32,77484.79,45.5,-0.29269,0.00019,21.78073]
[1776461163741,29.32,77484.05,45.5,-0.29282,0.00019,21.78516]
[1776461169235,29.31,77483.92,45.5,-0.29282,0.00019,21.7851]
[1776461179305,29.31,77481.16,45.5,-0.29329,0.00019,21.80027]
[1776461183824,29.31,77481.16,45.5,-0.29329,0.00019,21.80027]
[1776461183858,29.31,77481.16,45.5,-0.29329,0.00019,21.80027]
[1776461184340,29.3,77478.06,45.5,-0.29384,0.00019,21.81832]
[1776461189375,29.3,77472.82,45.5,-0.29479,0.00019,21.84951]
[1776461194478,29.3,77472.16,45.5,-0.29487,0.00019,21.84894]
[1776461199798,29.29,77471.19,45.5,-0.29503,0.00019,21.85402]
[1776461204919,29.29,77472.67,45.5,-0.29472,0.00019,21.84415]
[1776461205486,29.29,77475.01,45.5,-0.29428,0.00019,21.82978]
[1776461210452,29.28,77476.22,45.5,-0.29404,0.00019,21.82162]
[1776461210769,29.28,77476.22,45.5,-0.29404,0.00019,21.82162]
[1776461210925,29.28,77476.22,45.5,-0.29404,0.00019,21.82162]
[1776461210757,29.28,77475.45,45.5,-0.29417,0.00019,21.82611]
[1776461211235,29.28,77475.45,45.5,-0.29417,0.00019,21.82611]
[1776461211829,29.28,77465.05,45.5,-0.29611,0.00019,21.88912]
[1776461212145,29.28,77465.05,45.5,-0.29611,0.00019,21.88912]
[1776461212507,29.28,77465.05,45.5,-0.29611,0.00019,21.88912]
[1776461212536,29.28,77451.85,45.5,-0.29857,0.00019,21.96833]
[1776461217570,29.28,77446.17,45.5,-0.29961,0.00019,22.00129]
[1776461220671,29.28,77443.73,45.5,-0.30005,0.00019,22.01541]
[1776461222250,29.27,77437.35,45.5,-0.30124,0.00019,22.05282]
[1776461222606,29.27,77432.26,45.5,-0.30219,0.00019,22.08263]
[1776461227076,29.27,77428.84,45.5,-0.30281,0.00019,22.10189]
[1776461227641,29.27,77426.08,45.5,-0.30332,0.00019,22.11787]
[1776461229693,29.27,77426.9,45.5,-0.30316,0.00019,22.11291]
[1776461231759,29.26,77425.29,45.5,-0.30345,0.00019,22.12205]
[1776461231908,29.26,77425.23,45.5,-0.30346,0.00019,22.12225]
[1776461238440,29.26,77424.01,45.5,-0.30366,0.00019,22.12847]
[1776461245310,29.25,77424.01,45.5,-0.30364,0.00019,22.12757]
[1776461245318,29.25,77424.01,45.5,-0.30364,0.00019,22.12757]
[1776461247141,29.25,77435.87,45.5,-0.30137,0.00019,22.05693]
[1776461254529,29.25,77432.63,45.5,-0.30194,0.00019,22.07144]
[1776461260879,29.24,77431.71,45.5,-0.30209,0.00019,22.07597]
[1776461268935,29.24,77431.86,45.5,-0.30203,0.00019,22.0742]
[1776461273969,29.23,77432.04,45.5,-0.30198,0.00019,22.07249]
[1776461280098,29.23,77432.34,45.5,-0.30192,0.00019,22.07061]
[1776461280310,29.23,77432.34,45.5,-0.30192,0.00019,22.07061]
[1776461282467,29.23,77429.03,45.5,-0.30252,0.00019,22.08949]
[1776461288073,29.22,77429.68,45.5,-0.30237,0.00019,22.08482]
[1776461293109,29.22,77430.46,45.5,-0.30221,0.00019,22.07964]
[1776461298274,29.22,77434.83,45.5,-0.30137,0.00019,22.05338]
[1776461304492,29.22,77436.54,45.5,-0.30104,0.00019,22.04282]
[1776461304572,29.22,77436.54,45.5,-0.30104,0.00019,22.04282]
[1776461304709,29.22,77436.54,45.5,-0.30104,0.00019,22.04282]
[1776461304805,29.22,77436.54,45.5,-0.30104,0.00019,22.04282]
[1776461304951,29.22,77437.04,45.5,-0.30094,0.00019,22.0397]
[1776461305011,29.22,77437.04,45.5,-0.30094,0.00019,22.0397]
[1776461305045,29.22,77437.04,45.5,-0.30094,0.00019,22.0397]
[1776461305049,29.22,77437.04,45.5,-0.30094,0.00019,22.0397]
[1776461305082,29.22,77437.04,45.5,-0.30094,0.00019,22.0397]
[1776461305805,29.22,77444.89,45.5,-0.29946,0.00019,21.9928]
[1776461306024,29.22,77444.89,45.5,-0.29946,0.00019,21.9928]
[1776461306116,29.22,77444.89,45.5,-0.29946,0.00019,21.9928]
[1776461306200,29.21,77453.31,45.5,-0.29787,0.00019,21.94211]
[1776461311527,29.21,77452.98,45.5,-0.29791,0.00019,21.94341]
[1776461317277,29.21,77452.36,45.5,-0.29796,0.00019,21.94195]
[1776461322312,29.2,77451.84,45.5,-0.29804,0.00019,21.94418]
[1776461323598,29.2,77451.84,45.5,-0.29804,0.00019,21.94418]
[1776461324730,29.2,77451.86,45.5,-0.29803,0.00019,21.94388]
[1776461330304,29.19,77449.89,45.5,-0.29836,0.00019,21.95459]
[1776461335243,29.19,77451.91,45.5,-0.29796,0.00019,21.94169]
[1776461337531,29.19,77459.72,45.5,-0.29648,0.00019,21.89403]
[1776461337781,29.19,77459.72,45.5,-0.29648,0.00019,21.89403]
[1776461338639,29.19,77463.93,45.5,-0.29569,0.00019,21.86837]
[1776461338690,29.19,77467.07,45.5,-0.2951,0.00019,21.84917]
[1776461339112,29.19,77467.07,45.5,-0.2951,0.00019,21.84917]
[1776461339546,29.19,77470.87,45.5,-0.29438,0.00019,21.82583]
[1776461344797,29.18,77471.63,45.5,-0.29423,0.00019,21.82061]
[1776461350578,29.18,77475.09,45.5,-0.29354,0.00019,21.79814]
[1776461352501,29.17,77477.62,45.5,-0.29306,0.00019,21.78227]
[1776461357664,29.17,77478.83,45.5,-0.29281,0.00019,21.77401]
[1776461363600,29.17,77485.88,45.5,-0.29147,0.00019,21.72951]
[1776461368635,29.16,77486.31,45.5,-0.29137,0.00019,21.72619]
[1776461373670,29.16,77485.46,45.5,-0.29148,0.00019,21.72678]
[1776461378705,29.16,77489.17,45.5,-0.29078,0.00019,21.70318]
[1776461383739,29.15,77488.44,45.5,-0.29089,0.00019,21.70705]
[1776461388775,29.15,77487.15,45.5,-0.29111,0.00019,21.71434]
[1776461390649,29.15,77486.93,45.5,-0.29115,0.00019,21.71555]
[1776461392803,29.15,77476.27,45.5,-0.29312,0.00019,21.78078]
[1776461394242,29.15,77476.1,45.5,-0.29314,0.00019,21.78161]
[1776461396862,29.14,77475.62,45.5,-0.29322,0.00019,21.78414]
[1776461402002,29.14,77469.65,45.5,-0.2943,0.00019,21.8196]
[1776461402613,29.14,77465.85,45.5,-0.29501,0.00019,21.84257]
[1776461402628,29.14,77465.85,45.5,-0.29501,0.00019,21.84257]
[1776461402702,29.14,77465.85,45.5,-0.29501,0.00019,21.84257]
[1776461403066,29.14,77462.84,45.5,-0.29556,0.00019,21.86065]
[1776461405966,29.13,77457.24,45.5,-0.2966,0.00019,21.89423]
[1776461407046,29.13,77457.42,45.5,-0.29656,0.00019,21.89292]
[1776461407266,29.13,77457.14,45.5,-0.29661,0.00019,21.89439]
[1776461407518,29.13,77457.14,45.5,-0.29661,0.00019,21.89439]
[1776461407908,29.13,77456.95,45.5,-0.29663,0.00019,21.89533]
[1776461412943,29.13,77455.09,45.5,-0.29696,0.00019,21.90589]
[1776461417979,29.12,77453.72,45.5,-0.2972,0.00019,21.91349]
[1776461423015,29.12,77453.78,45.5,-0.29717,0.00019,21.91249]
[1776461423922,29.12,77453.78,45.5,-0.29717,0.00019,21.91249]
[1776461427429,29.12,77446.44,45.5,-0.29854,0.00019,21.95626]
[1776461430853,29.12,77444.14,45.5,-0.29896,0.00019,21.96964]
[1776461430884,29.12,77444.14,45.5,-0.29896,0.00019,21.96964]
[1776461431071,29.12,77441.14,45.5,-0.29949,0.00019,21.98352]
[1776461436106,29.11,77435.45,45.5,-0.30055,0.00019,22.017]
[1776461441141,29.11,77433.69,45.5,-0.30086,0.00019,22.02682]
[1776461446175,29.11,77433.58,45.5,-0.30086,0.00019,22.02666]
[1776461451211,29.1,77433.62,45.5,-0.30083,0.00019,22.02576]
[1776461453444,29.1,77433.55,45.5,-0.30084,0.00019,22.02604]
[1776461454792,29.1,77433.51,45.5,-0.30084,0.00019,22.02615]
[1776461454873,29.1,77431.5,45.5,-0.30122,0.00019,22.03799]
[1776461460274,29.1,77428.64,45.5,-0.30175,0.00019,22.05452]
[1776461465310,29.1,77428.83,45.5,-0.3017,0.00019,22.05301]
[1776461468727,29.1,77428.1,45.5,-0.30183,0.00019,22.05719]
[1776461472035,29.09,77425.99,45.5,-0.30222,0.00019,22.06949]
[1776461477394,29.09,77427.97,45.5,-0.30183,0.00019,22.05718]
[1776461482771,29.09,77431.07,45.5,-0.30124,0.00019,22.0386]
[1776461483727,29.09,77431.0,45.5,-0.30125,0.00019,22.03892]
[1776461483829,29.09,77430.85,45.5,-0.30128,0.00019,22.03977]
[1776461486946,29.09,77434.57,45.5,-0.30057,0.00019,22.01737]
[1776461495651,29.09,77436.55,45.5,-0.30015,0.00019,22.00101]
[1776461501468,29.08,77436.09,45.5,-0.30022,0.00019,22.00312]
[1776461512755,29.08,77435.52,45.5,-0.30031,0.00019,22.00605]
[1776461522714,29.07,77435.63,45.5,-0.30023,0.00019,22.00352]
[1776461527749,29.07,77435.23,45.5,-0.3003,0.00019,22.00541]
[1776461533790,29.07,77436.32,45.5,-0.30007,0.00019,21.9983]
[1776461539833,29.06,77436.22,45.5,-0.30007,0.00019,21.99832]
[1776461544868,29.06,77433.6,45.5,-0.30055,0.00019,22.01347]
[1776461549903,29.06,77428.57,45.5,-0.30149,0.00019,22.0429]
[1776461554938,29.05,77429.54,45.5,-0.30126,0.00019,22.03254]
[1776461557057,29.05,77429.54,45.5,-0.30126,0.00019,22.03254]
[1776461557542,29.05,77429.54,45.5,-0.30125,0.00019,22.0323]
[1776461557965,29.05,77429.54,45.5,-0.30125,0.00019,22.0323]
[1776461558038,29.05,77426.95,45.5,-0.30174,0.00019,22.0476]
[1776461563468,29.05,77427.04,45.5,-0.30171,0.00019,22.04675]
[1776461566541,29.05,77423.22,45.5,-0.30243,0.00019,22.06923]
[1776461570264,29.05,77416.18,45.5,-0.30376,0.00019,22.11046]
[1776461578780,29.04,77409.7,45.5,-0.30496,0.00019,22.14749]
[1776461589176,29.03,77409.67,45.5,-0.30492,0.00019,22.14603]
[1776461596225,29.03,77409.31,45.5,-0.30495,0.00019,22.14706]
[1776461601261,29.02,77409.42,45.5,-0.30491,0.00019,22.14563]
[1776461607303,29.02,77409.42,45.5,-0.30488,0.00019,22.14472]
[1776461612338,29.01,77409.81,45.5,-0.30475,0.00019,22.13767]
[1776461617373,29.01,77415.52,45.5,-0.30365,0.00019,22.10341]
[1776461618951,29.01,77415.52,45.5,-0.30365,0.00019,22.10341]
[1776461624029,29.01,77421.49,45.5,-0.3025,0.00019,22.06785]
[1776461629285,29.01,77421.49,45.5,-0.3025,0.00019,22.06768]
[1776461635498,29.0,77420.73,45.5,-0.30262,0.00019,22.07149]
[1776461640829,29.0,77420.83,45.5,-0.3026,0.00019,22.07083]
[1776461642698,29.0,77415.59,45.5,-0.30359,0.00019,22.10155]
[1776461642874,29.0,77413.57,45.5,-0.30397,0.00019,22.11339]
[1776461646602,29.0,77410.97,45.5,-0.30446,0.00019,22.12858]
[1776461648624,29.0,77409.16,45.5,-0.3048,0.00019,22.13911]
[1776461654633,29.0,77405.64,45.5,-0.30546,0.00019,22.15919]
[1776461659668,29.0,77404.18,45.5,-0.30572,0.00019,22.16725]
[1776461664703,28.99,77402.48,45.5,-0.30603,0.00019,22.17665]
[1776461666480,28.99,77402.54,45.5,-0.30601,0.00019,22.17618]
[1776461667221,28.99,77402.54,45.5,-0.30601,0.00019,22.17618]
[1776461667323,28.99,77403.4,45.5,-0.30585,0.00019,22.17103]
[1776461672760,28.99,77402.55,45.5,-0.30597,0.00019,22.17165]
[1776461677795,28.99,77402.23,45.5,-0.30602,0.00019,22.17321]
[1776461679753,28.99,77402.13,45.5,-0.30604,0.00019,22.17374]
[1776461681654,28.99,77404.36,45.5,-0.30561,0.00019,22.16057]
[1776461686858,28.98,77402.39,45.5,-0.30597,0.00019,22.17166]
[1776461694914,28.98,77402.26,45.5,-0.30598,0.00019,22.17181]
[1776461699950,28.98,77401.71,45.5,-0.30607,0.00019,22.17469]
[1776461703513,28.97,77400.65,45.5,-0.30622,0.00019,22.17893]
[1776461703978,28.97,77400.6,45.5,-0.30621,0.00019,22.17858]
[1776461709120,28.94,77400.63,45.5,-0.30608,0.00019,22.1746]
[1776461715060,28.94,77400.3,45.5,-0.30612,0.00019,22.17574]
[1776461720095,28.94,77399.98,45.5,-0.30616,0.00019,22.17706]
[1776461726137,28.93,77399.07,45.5,-0.30632,0.00019,22.18175]
[1776461732775,28.93,77398.45,45.5,-0.30643,0.00019,22.18504]
[1776461735256,28.93,77398.77,45.5,-0.30632,0.00019,22.17866]
[1776461741243,28.93,77399.09,45.5,-0.30624,0.00019,22.17599]
[1776461743506,28.92,77399.66,45.5,-0.30612,0.00019,22.17243]
[1776461747662,28.92,77400.01,45.5,-0.30604,0.00019,22.17007]
[1776461747755,28.92,77400.01,45.5,-0.30604,0.00019,22.17007]
[1776461748291,28.92,77404.72,45.5,-0.30513,0.00019,22.1422]
[1776461748804,28.92,77404.72,45.5,-0.30513,0.00019,22.1422]
[1776461748816,28.92,77404.72,45.5,-0.30513,0.00019,22.1422]
[1776461749425,28.92,77414.69,45.5,-0.30322,0.00019,22.08311]
[1776461749468,28.92,77414.69,45.5,-0.30322,0.00019,22.08311]
[1776461749966,28.92,77414.69,45.5,-0.30322,0.00019,22.08311]
[1776461750305,28.92,77420.21,45.5,-0.30216,0.00019,22.05009]
[1776461751135,28.92,77420.21,45.5,-0.30216,0.00019,22.05009]
[1776461751313,28.92,77418.7,45.5,-0.30245,0.00019,22.05891]
[1776461752138,28.92,77418.7,45.5,-0.30245,0.00019,22.05891]
[1776461752320,28.92,77415.69,45.5,-0.30302,0.00019,22.07674]
[1776461754814,28.92,77415.33,45.5,-0.30308,0.00019,22.07859]
[1776461760376,28.91,77414.31,45.5,-0.30325,0.00019,22.08399]
[1776461770406,28.91,77414.66,45.5,-0.30317,0.00019,22.08151]
[1776461770446,28.91,77413.56,45.5,-0.30337,0.00019,22.08745]
[1776461772331,28.91,77412.69,45.5,-0.30353,0.00019,22.09251]
[1776461772340,28.91,77412.69,45.5,-0.30353,0.00019,22.09251]
[1776461772428,28.91,77412.69,45.5,-0.30353,0.00019,22.09249]
[1776461774483,28.91,77407.73,45.5,-0.30448,0.00019,22.12182]
[1776461776284,28.91,77405.35,45.5,-0.30493,0.00019,22.13587]
[1776461776353,28.91,77405.35,45.5,-0.30493,0.00019,22.13587]
[1776461776513,28.91,77405.04,45.5,-0.30499,0.00019,22.13769]
[1776461778575,28.91,77403.37,45.5,-0.30531,0.00019,22.14749]
[1776461778675,28.91,77403.37,45.5,-0.30531,0.00019,22.14749]
[1776461787761,28.9,77399.11,45.5,-0.30611,0.00019,22.17197]
[1776461794112,28.9,77393.76,45.5,-0.3071,0.00019,22.19876]
[1776461797758,28.9,77387.8,45.5,-0.30823,0.00019,22.23295]
[1776461804188,28.89,77386.71,45.5,-0.30842,0.00019,22.2386]
[1776461805433,28.89,77386.71,45.5,-0.30841,0.00019,22.23832]
[1776461809897,28.89,77385.69,45.5,-0.30858,0.00019,22.24349]
[1776461809967,28.89,77385.69,45.5,-0.30858,0.00019,22.24349]
[1776461809995,28.89,77385.69,45.5,-0.30858,0.00019,22.24349]
[1776461810120,28.89,77385.69,45.5,-0.30858,0.00019,22.24349]
[1776461810210,28.89,77386.64,45.5,-0.30839,0.00019,22.23781]
[1776461810726,28.89,77399.19,45.5,-0.30597,0.00019,22.16428]
[1776461815761,28.88,77403.09,45.5,-0.3052,0.00019,22.14068]
[1776461817883,28.88,77401.75,45.5,-0.30545,0.00019,22.14845]
[1776461818086,28.88,77401.75,45.5,-0.30545,0.00019,22.14845]
[1776461818187,28.88,77401.65,45.5,-0.30547,0.00019,22.14891]
[1776461821803,28.88,77392.23,45.5,-0.30726,0.00019,22.2036]
[1776461826838,28.87,77392.29,45.5,-0.30722,0.00019,22.20239]
[1776461832305,28.87,77392.75,45.5,-0.30712,0.00019,22.19917]
[1776461837915,28.86,77392.63,45.5,-0.3071,0.00019,22.19844]
[1776461843236,28.86,77392.59,45.5,-0.30708,0.00019,22.19794]
[1776461843402,28.86,77392.59,45.5,-0.30708,0.00019,22.19794]
[1776461843490,28.86,77392.59,45.5,-0.30708,0.00019,22.19794]
[1776461843464,28.86,77392.32,45.5,-0.30713,0.00019,22.19933]
[1776461844690,28.86,77394.7,45.5,-0.30666,0.00019,22.1852]
[1776461844968,28.86,77402.22,45.5,-0.30521,0.00019,22.14078]
[1776461846751,28.86,77402.22,45.5,-0.30521,0.00019,22.14064]
[1776461851456,28.85,77403.12,45.5,-0.30502,0.00019,22.13479]
[1776461852949,28.85,77402.59,45.5,-0.30509,0.00019,22.13373]
[1776461852953,28.85,77402.59,45.5,-0.30509,0.00019,22.13373]
[1776461857922,28.85,77402.03,45.5,-0.30518,0.00019,22.1367]
[1776461858183,28.85,77402.03,45.5,-0.30518,0.00019,22.1367]
[1776461858285,28.85,77400.36,45.5,-0.3055,0.00019,22.14625]
[1776461859131,28.85,77400.36,45.5,-0.3055,0.00019,22.14625]
[1776461861205,28.85,77395.57,45.5,-0.30641,0.00019,22.17428]
[1776461862084,28.85,77394.18,45.5,-0.30668,0.00019,22.18233]
[1776461863643,28.85,77388.93,45.5,-0.30768,0.00019,22.21284]
[1776461863647,28.85,77388.93,45.5,-0.30768,0.00019,22.21284]
[1776461870143,28.84,77385.55,45.5,-0.30831,0.00019,22.23164]
[1776461871507,28.84,77385.55,45.5,-0.30831,0.00019,22.23164]
[1776461872310,28.84,77385.23,45.5,-0.30836,0.00019,22.23324]
[1776461878199,28.83,77382.81,45.5,-0.30879,0.00019,22.24614]
[1776461880580,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461880756,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461880792,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461880810,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881164,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881322,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881486,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881502,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881560,28.83,77383.05,45.5,-0.30873,0.00019,22.24434]
[1776461881472,28.83,77399.22,45.5,-0.30561,0.00019,22.14947]
[1776461882398,28.83,77415.93,45.5,-0.30239,0.00019,22.05005]
[1776461883916,28.83,77416.64,45.5,-0.30225,0.00019,22.04564]
[1776461884057,28.83,77416.64,45.5,-0.30225,0.00019,22.04564]
[1776461884242,28.83,77417.0,45.5,-0.30218,0.00019,22.04332]
[1776461884724,28.83,77417.0,45.5,-0.30218,0.00019,22.04332]
[1776461890285,28.82,77416.12,45.5,-0.30232,0.00019,22.04765]
[1776461895219,28.82,77415.71,45.5,-0.30238,0.00019,22.0495]
[1776461895321,28.82,77414.76,45.5,-0.30255,0.00019,22.05503]
[1776461900356,28.82,77408.14,45.5,-0.30381,0.00019,22.09396]
[1776461905213,28.81,77408.95,45.5,-0.30364,0.00019,22.0888]
[1776461910427,28.81,77408.58,45.5,-0.30369,0.00019,22.09023]
[1776461912386,28.81,77408.2,45.5,-0.30373,0.00019,22.08844]
[1776461912484,28.81,77408.2,45.5,-0.30373,0.00019,22.08833]
[1776461914492,28.81,77407.84,45.5,-0.3038,0.00019,22.09043]
[1776461914548,28.81,77407.32,45.5,-0.3039,0.00019,22.09347]
[1776461915467,28.81,77407.32,45.5,-0.3039,0.00019,22.09347]
[1776461916109,28.81,77406.61,45.5,-0.30403,0.00019,22.09764]
[1776461916239,28.81,77406.61,45.5,-0.30403,0.00019,22.09764]
[1776461916469,28.81,77397.78,45.5,-0.30573,0.00019,22.14988]
[1776461916841,28.81,77397.78,45.5,-0.30573,0.00019,22.14988]
[1776461917476,28.81,77391.59,45.5,-0.30692,0.00019,22.18624]
[1776461922782,28.8,77388.21,45.5,-0.30755,0.00019,22.20533]
[1776461923069,28.8,77388.21,45.5,-0.30755,0.00019,22.20533]
[1776461923518,28.8,77385.07,45.5,-0.30816,0.00019,22.22351]
[1776461926825,28.8,77380.71,45.5,-0.30899,0.00019,22.24858]
[1776461928908,28.8,77380.02,45.5,-0.30911,0.00019,22.25232]
[1776461928912,28.8,77380.02,45.5,-0.30911,0.00019,22.25232]
[1776461929560,28.8,77377.88,45.5,-0.30952,0.00019,22.2646]
[1776461930344,28.8,77377.88,45.5,-0.30952,0.00019,22.2646]
[1776461930517,28.8,77377.88,45.5,-0.30952,0.00019,22.2646]
[1776461930549,28.8,77377.88,45.5,-0.30952,0.00019,22.2646]
[1776461930727,28.8,77377.88,45.5,-0.30952,0.00019,22.2646]
[1776461930580,28.8,77365.84,45.5,-0.31186,0.00019,22.33397]
[1776461930784,28.8,77365.84,45.5,-0.31186,0.00019,22.33397]
[1776461930824,28.8,77365.84,45.5,-0.31186,0.00019,22.33397]
[1776461930986,28.8,77365.84,45.5,-0.31186,0.00019,22.33397]
[1776461931587,28.8,77352.12,45.5,-0.31453,0.0002,22.41218]
[1776461931756,28.8,77352.12,45.5,-0.31453,0.0002,22.41218]
[1776461932232,28.8,77352.12,45.5,-0.31453,0.0002,22.41218]
[1776461932361,28.8,77352.12,45.5,-0.31453,0.0002,22.41218]
[1776461932594,28.8,77343.7,45.5,-0.31618,0.0002,22.4597]
[1776461932797,28.8,77343.7,45.5,-0.31618,0.0002,22.4597]
[1776461933716,28.8,77342.94,45.5,-0.31633,0.0002,22.46401]
[1776461933774,28.8,77342.94,45.5,-0.31633,0.0002,22.46401]
[1776461934369,28.8,77342.94,45.5,-0.31633,0.0002,22.46401]
[1776461934988,28.8,77342.78,45.5,-0.31636,0.0002,22.46495]
[1776461934998,28.8,77342.78,45.5,-0.31636,0.0002,22.46495]
[1776461935615,28.8,77338.42,45.5,-0.31722,0.0002,22.48948]
[1776461939411,28.8,77337.89,45.5,-0.31733,0.0002,22.49267]
[1776461940701,28.8,77337.85,45.5,-0.31734,0.0002,22.49297]
[1776461940941,28.8,77337.85,45.5,-0.31734,0.0002,22.49297]
[1776461941130,28.8,77337.85,45.5,-0.31734,0.0002,22.49297]
[1776461941594,28.8,77337.85,45.5,-0.31734,0.0002,22.49297]
[1776461941609,28.8,77337.85,45.5,-0.31734,0.0002,22.49297]
[1776461941339,28.8,77339.82,45.5,-0.31696,0.0002,22.48202]
[1776461942416,28.8,77339.82,45.5,-0.31696,0.0002,22.48202]
[1776461942431,28.8,77345.98,45.5,-0.31575,0.0002,22.44736]
[1776461942730,28.8,77345.98,45.5,-0.31575,0.0002,22.44736]
[1776461943061,28.8,77352.91,45.5,-0.3144,0.0002,22.40821]
[1776461944139,28.8,77352.91,45.5,-0.3144,0.0002,22.40821]
[1776461944167,28.8,77352.91,45.5,-0.3144,0.0002,22.40821]
[1776461944356,28.8,77356.88,45.5,-0.31363,0.00019,22.38592]
[1776461944712,28.8,77356.88,45.5,-0.31363,0.00019,22.38592]
[1776461944876,28.8,77356.88,45.5,-0.31363,0.00019,22.38592]
[1776461944950,28.8,77356.88,45.5,-0.31363,0.00019,22.38592]
[1776461945064,28.8,77359.92,45.5,-0.31304,0.00019,22.3686]
[1776461946335,28.8,77359.92,45.5,-0.31304,0.00019,22.3686]
[1776461946418,28.81,77352.44,45.5,-0.31451,0.0002,22.41146]
[1776461947560,28.81,77352.44,45.5,-0.31451,0.0002,22.41146]
[1776461947597,28.81,77345.45,45.5,-0.31591,0.0002,22.45203]
[1776461949268,28.81,77353.42,45.5,-0.31436,0.0002,22.40717]
[1776461956763,28.82,77353.63,45.5,-0.31436,0.0002,22.4072]
[1776461958745,28.82,77353.75,45.5,-0.31434,0.0002,22.40668]
[1776461963156,28.82,77353.68,45.5,-0.31437,0.0002,22.40764]
[1776461964013,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964031,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964054,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964330,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964341,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964393,28.82,77353.51,45.5,-0.31441,0.0002,22.40874]
[1776461964597,28.83,77343.54,45.5,-0.31636,0.0002,22.46519]
[1776461965201,28.83,77331.76,45.5,-0.31867,0.0002,22.5309]
[1776461966965,28.83,77330.95,45.5,-0.31884,0.0002,22.53576]
[1776461967061,28.83,77330.95,45.5,-0.31884,0.0002,22.53576]
[1776461972158,28.84,77330.34,45.5,-0.319,0.0002,22.54024]
[1776461977911,28.84,77329.75,45.5,-0.31909,0.0002,22.53969]
[1776461982946,28.84,77329.62,45.5,-0.31912,0.0002,22.54041]
[1776461985603,28.84,77329.42,45.5,-0.31916,0.0002,22.54151]
[1776461989995,28.83,77322.26,45.5,-0.32052,0.0002,22.57976]
[1776461993218,28.82,77323.09,45.5,-0.32034,0.0002,22.57442]
[1776461993275,28.82,77323.09,45.5,-0.32034,0.0002,22.57442]
[1776461999508,28.82,77321.28,45.5,-0.32068,0.0002,22.58415]
[1776462000200,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000277,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000311,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000348,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000383,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000417,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000559,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000582,28.82,77322.61,45.5,-0.32042,0.0002,22.57678]
[1776462000624,28.82,77323.96,45.5,-0.32015,0.0002,22.56935]
[1776462000761,28.82,77323.96,45.5,-0.32015,0.0002,22.56935]
[1776462001394,28.82,77323.96,45.5,-0.32015,0.0002,22.56935]
[1776462001478,28.82,77349.45,45.5,-0.31516,0.0002,22.42725]
[1776462001965,28.82,77349.45,45.5,-0.31516,0.0002,22.42725]
[1776462002220,28.82,77349.45,45.5,-0.31516,0.0002,22.42725]
[1776462002225,28.82,77349.45,45.5,-0.31516,0.0002,22.42725]
[1776462002296,28.82,77352.84,45.5,-0.3145,0.0002,22.40809]
[1776462003503,28.82,77352.84,45.5,-0.3145,0.0002,22.40809]
[1776462008708,28.82,77344.38,45.5,-0.31617,0.0002,22.45626]
[1776462010775,28.83,77344.56,45.5,-0.31614,0.0002,22.45551]
[1776462021016,28.83,77344.1,45.5,-0.31624,0.0002,22.45847]
[1776462021107,28.83,77344.1,45.5,-0.31624,0.0002,22.45847]
[1776462022220,28.83,77356.13,45.5,-0.31392,0.00019,22.39137]
[1776462027255,28.84,77353.99,45.5,-0.31436,0.00019,22.40421]
[1776462029929,28.84,77354.99,45.5,-0.31417,0.00019,22.39884]
[1776462030172,28.84,77354.99,45.5,-0.31417,0.00019,22.39884]
[1776462030406,28.84,77354.99,45.5,-0.31417,0.00019,22.39884]
[1776462030411,28.84,77354.99,45.5,-0.31417,0.00019,22.39884]
[1776462030641,28.84,77354.99,45.5,-0.31417,0.00019,22.39884]
[1776462030469,28.84,77362.17,45.5,-0.31278,0.00019,22.35817]
[1776462031018,28.84,77362.17,45.5,-0.31278,0.00019,22.35817]
[1776462031203,28.84,77362.17,45.5,-0.31278,0.00019,22.35817]
[1776462031728,28.84,77365.36,45.5,-0.31213,0.00019,22.33585]
[1776462035608,28.84,77361.4,45.5,-0.31289,0.00019,22.35816]
[1776462036703,28.83,77361.28,45.5,-0.3129,0.00019,22.35852]
[1776462037325,28.83,77358.12,45.5,-0.31351,0.00019,22.37635]
[1776462038637,28.83,77358.12,45.5,-0.31351,0.00019,22.37635]
[1776462038738,28.84,77358.12,45.5,-0.31352,0.00019,22.3766]
[1776462043621,28.83,77356.76,45.5,-0.31378,0.00019,22.38421]
[1776462043640,28.83,77356.76,45.5,-0.31378,0.00019,22.38421]
[1776462043736,28.83,77355.91,45.5,-0.31395,0.00019,22.38895]
[1776462046884,28.84,77353.79,45.5,-0.31437,0.0002,22.40123]
[1776462052431,28.84,77347.97,45.5,-0.31552,0.0002,22.4346]
[1776462053079,28.84,77347.97,45.5,-0.31552,0.0002,22.4346]
[1776462057884,28.84,77346.08,45.5,-0.3159,0.0002,22.44555]
[1776462063508,28.84,77342.57,45.5,-0.3166,0.0002,22.46551]
[1776462069549,28.84,77343.82,45.5,-0.31636,0.0002,22.45872]
[1776462074587,28.84,77343.7,45.5,-0.31639,0.0002,22.45956]
[1776462078207,28.84,77343.74,45.5,-0.31638,0.0002,22.45939]
[1776462078408,28.84,77343.74,45.5,-0.31638,0.0002,22.45939]
[1776462078454,28.84,77343.74,45.5,-0.31638,0.0002,22.45939]
[1776462078614,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462078977,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462078996,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462079005,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462079138,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462079459,28.84,77347.43,45.5,-0.31566,0.0002,22.43872]
[1776462079621,28.85,77357.29,45.5,-0.31374,0.00019,22.38302]
[1776462079858,28.85,77357.29,45.5,-0.31374,0.00019,22.38302]
[1776462079873,28.85,77357.29,45.5,-0.31374,0.00019,22.38302]
[1776462080013,28.85,77357.29,45.5,-0.31374,0.00019,22.38302]
[1776462080628,28.85,77365.45,45.5,-0.31215,0.00019,22.3366]
[1776462081188,28.85,77365.45,45.5,-0.31215,0.00019,22.3366]
[1776462081635,28.85,77374.33,45.5,-0.31043,0.00019,22.28573]
[1776462084587,28.85,77374.8,45.5,-0.31035,0.00019,22.28334]
[1776462085023,28.85,77375.12,45.5,-0.3103,0.00019,22.28166]
[1776462085055,28.85,77375.12,45.5,-0.3103,0.00019,22.28166]
[1776462085123,28.85,77375.12,45.5,-0.3103,0.00019,22.28166]
[1776462085659,28.85,77375.12,45.5,-0.3103,0.00019,22.28166]
[1776462085663,28.85,77375.05,45.5,-0.31031,0.00019,22.28197]
[1776462085833,28.85,77375.05,45.5,-0.31031,0.00019,22.28197]
[1776462086143,28.85,77375.05,45.5,-0.31031,0.00019,22.28197]
[1776462086706,28.85,77375.05,45.5,-0.31031,0.00019,22.28197]
[1776462086775,28.85,77375.58,45.5,-0.3102,0.00019,22.27871]
[1776462086841,28.85,77375.58,45.5,-0.3102,0.00019,22.27871]
[1776462087226,28.85,77375.58,45.5,-0.3102,0.00019,22.27871]
[1776462087709,28.85,77375.58,45.5,-0.3102,0.00019,22.27871]
[1776462088207,28.85,77375.51,45.5,-0.31021,0.00019,22.27891]
[1776462088217,28.85,77375.51,45.5,-0.31021,0.00019,22.27891]
[1776462088683,28.84,77377.49,45.5,-0.30981,0.00019,22.2672]
[1776462092678,28.84,77378.02,45.5,-0.30966,0.00019,22.25943]
[1776462094580,28.84,77380.47,45.5,-0.30917,0.00019,22.24473]
[1776462094705,28.84,77380.47,45.5,-0.30917,0.00019,22.24473]
[1776462094726,28.84,77381.48,45.5,-0.30897,0.00019,22.23862]
[1776462096072,28.83,77382.97,45.5,-0.30867,0.00019,22.22967]
[1776462096979,28.83,77385.86,45.5,-0.3081,0.00019,22.21259]
[1776462097968,28.83,77387.67,45.5,-0.30775,0.00019,22.20178]
[1776462104802,28.83,77391.28,45.5,-0.30702,0.00019,22.17962]
[1776462110932,28.82,77391.64,45.5,-0.30689,0.00019,22.17585]
[1776462111033,28.81,77391.64,45.5,-0.30688,0.00019,22.1754]
[1776462112452,28.81,77391.64,45.5,-0.30688,0.00019,22.1754]
[1776462116980,28.81,77384.62,45.5,-0.30821,0.00019,22.21553]
[1776462116986,28.81,77384.62,45.5,-0.30821,0.00019,22.21553]
[1776462117599,28.81,77384.62,45.5,-0.30821,0.00019,22.21553]
[1776462117632,28.81,77382.11,45.5,-0.30868,0.00019,22.22978]
[1776462117973,28.81,77382.11,45.5,-0.30868,0.00019,22.22978]
[1776462119211,28.81,77382.03,45.5,-0.30869,0.00019,22.23012]
[1776462119235,28.81,77381.83,45.5,-0.30873,0.00019,22.23129]
[1776462125663,28.8,77381.46,45.5,-0.30878,0.00019,22.23258]
[1776462126408,28.8,77381.46,45.5,-0.30877,0.00019,22.23223]
[1776462128789,28.8,77392.97,45.5,-0.30652,0.00019,22.16444]
[1776462129146,28.8,77392.97,45.5,-0.30652,0.00019,22.16444]
[1776462129442,28.8,77392.97,45.5,-0.30652,0.00019,22.16444]
[1776462130811,28.8,77393.84,45.5,-0.30636,0.00019,22.15933]
[1776462136034,28.79,77399.8,45.5,-0.30518,0.00019,22.12314]
[1776462139880,28.79,77399.73,45.5,-0.30518,0.00019,22.12317]
[1776462141820,28.79,77401.28,45.5,-0.30487,0.00019,22.11386]
[1776462141947,28.79,77402.61,45.5,-0.30461,0.00019,22.10581]
[1776462142537,28.79,77404.35,45.5,-0.30427,0.00019,22.09531]
[1776462145151,28.79,77400.73,45.5,-0.30496,0.00019,22.11644]
[1776462151138,28.78,77400.35,45.5,-0.30497,0.00019,22.11346]
[1776462155022,28.78,77400.6,45.5,-0.3049,0.00019,22.11143]
[1776462162789,28.77,77403.08,45.5,-0.3044,0.00019,22.09584]
[1776462162821,28.77,77403.08,45.5,-0.3044,0.00019,22.09584]
[1776462169268,28.76,77402.88,45.5,-0.30439,0.00019,22.09538]
[1776462170863,28.76,77402.88,45.5,-0.30439,0.00019,22.09538]
[1776462170944,28.76,77402.88,45.5,-0.30438,0.00019,22.09505]
[1776462176318,28.76,77409.04,45.5,-0.30316,0.00019,22.05744]
[1776462181991,28.75,77409.83,45.5,-0.30299,0.00019,22.05211]
[1776462183256,28.75,77409.87,45.5,-0.30297,0.00019,22.05158]
[1776462183405,28.75,77409.87,45.5,-0.30297,0.00019,22.05158]
[1776462183728,28.75,77409.87,45.5,-0.30297,0.00019,22.05158]
[1776462189410,28.75,77410.09,45.5,-0.3029,0.00019,22.04918]
[1776462194829,28.74,77407.84,45.5,-0.30331,0.00019,22.06202]
[1776462194872,28.74,77407.84,45.5,-0.30331,0.00019,22.06202]
[1776462195069,28.74,77407.54,45.5,-0.30337,0.00019,22.06366]
[1776462195505,28.74,77407.54,45.5,-0.30337,0.00019,22.06366]
[1776462196364,28.74,77407.34,45.5,-0.3034,0.00019,22.06469]
[1776462197631,28.74,77412.76,45.5,-0.30235,0.00019,22.03213]
[1776462198310,28.74,77416.77,45.5,-0.30157,0.00019,22.00774]
[1776462198773,28.74,77416.77,45.5,-0.30157,0.00019,22.00774]
[1776462199754,28.74,77419.45,45.5,-0.30105,0.00019,21.99146]
[1776462199977,28.74,77421.33,45.5,-0.30069,0.00019,21.97999]
[1776462200265,28.74,77421.33,45.5,-0.30069,0.00019,21.97999]
[1776462200281,28.74,77421.33,45.5,-0.30069,0.00019,21.97999]
[1776462200293,28.74,77421.33,45.5,-0.30069,0.00019,21.97999]
[1776462200299,28.74,77421.33,45.5,-0.30069,0.00019,21.97999]
[1776462200864,28.74,77433.43,45.5,-0.29837,0.00019,21.90629]
[1776462201547,28.74,77433.43,45.5,-0.29837,0.00019,21.90629]
[1776462201550,28.74,77433.43,45.5,-0.29837,0.00019,21.90629]
[1776462201711,28.74,77433.43,45.5,-0.29837,0.00019,21.90629]
[1776462201797,28.74,77433.43,45.5,-0.29837,0.00019,21.90629]
[1776462201875,28.74,77442.96,45.5,-0.29654,0.00019,21.84768]
[1776462202706,28.74,77454.85,45.5,-0.29428,0.00019,21.77402]
[1776462203697,28.74,77454.85,45.5,-0.29428,0.00019,21.77402]
[1776462203701,28.74,77454.85,45.5,-0.29428,0.00019,21.77402]
[1776462203755,28.74,77457.87,45.5,-0.2937,0.00019,21.75511]
[1776462205085,28.74,77458.09,45.5,-0.29366,0.00019,21.75374]
[1776462205175,28.74,77458.09,45.5,-0.29366,0.00019,21.75374]
[1776462205183,28.74,77458.09,45.5,-0.29366,0.00019,21.75374]
[1776462205857,28.73,77458.87,45.5,-0.2935,0.00019,21.74853]
[1776462207746,28.73,77460.25,45.5,-0.29324,0.00019,21.73994]
[1776462210534,28.73,77464.21,45.5,-0.29247,0.00019,21.7148]
[1776462210586,28.73,77464.21,45.5,-0.29247,0.00019,21.7148]
[1776462210629,28.73,77464.21,45.5,-0.29247,0.00019,21.7148]
[1776462210633,28.73,77464.21,45.5,-0.29247,0.00019,21.7148]
[1776462210722,28.73,77464.21,45.5,-0.29247,0.00019,21.7148]
[1776462210861,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462210995,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211032,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211208,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211210,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211630,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211721,28.73,77464.18,45.5,-0.29248,0.00019,21.71486]
[1776462211771,28.73,77439.67,45.5,-0.2971,0.00019,21.86255]
[1776462212877,28.73,77423.7,45.5,-0.30015,0.00019,21.9598]
[1776462213610,28.73,77423.7,45.5,-0.30015,0.00019,21.9598]
[1776462213861,28.73,77414.1,45.5,-0.30199,0.00019,22.01752]
[1776462214176,28.73,77414.1,45.5,-0.30199,0.00019,22.01752]
[1776462214594,28.73,77414.1,45.5,-0.30199,0.00019,22.01752]
[1776462214659,28.73,77414.1,45.5,-0.30199,0.00019,22.01752]
[1776462214734,28.73,77409.4,45.5,-0.30289,0.00019,22.04546]
[1776462215927,28.73,77411.5,45.5,-0.30248,0.00019,22.03288]
[1776462216326,28.73,77411.5,45.5,-0.30248,0.00019,22.03288]
[1776462216612,28.73,77411.5,45.5,-0.30248,0.00019,22.03288]
[1776462216697,28.72,77407.06,45.5,-0.30332,0.00019,22.05904]
[1776462217026,28.72,77407.06,45.5,-0.30332,0.00019,22.05904]
[1776462217609,28.72,77405.38,45.5,-0.30365,0.00019,22.06907]
[1776462220451,28.72,77402.92,45.5,-0.30411,0.00019,22.08343]
[1776462220637,28.72,77402.92,45.5,-0.30411,0.00019,22.08343]
[1776462220775,28.72,77402.92,45.5,-0.30411,0.00019,22.08343]
[1776462220870,28.72,77402.44,45.5,-0.3042,0.00019,22.08611]
[1776462222799,28.72,77408.78,45.5,-0.30297,0.00019,22.04799]
[1776462223201,28.72,77414.57,45.5,-0.30185,0.00019,22.01302]
[1776462225409,28.72,77417.69,45.5,-0.30124,0.00019,21.99403]
[1776462226583,28.72,77417.85,45.5,-0.30121,0.00019,21.99289]
[1776462226591,28.72,77417.85,45.5,-0.30121,0.00019,21.99289]
[1776462226685,28.72,77418.89,45.5,-0.301,0.00019,21.98629]
[1776462231708,28.71,77420.81,45.5,-0.3006,0.00019,21.97366]
[1776462232810,28.71,77420.81,45.5,-0.3006,0.00019,21.97366]
[1776462232820,28.71,77420.74,45.5,-0.30061,0.00019,21.97389]
[1776462234871,28.71,77421.3,45.5,-0.30049,0.00019,21.97033]
[1776462234876,28.71,77421.3,45.5,-0.30049,0.00019,21.97033]
[1776462234925,28.71,77424.26,45.5,-0.29992,0.00019,21.95223]
[1776462238757,28.71,77416.55,45.5,-0.30139,0.00019,21.99845]
[1776462239120,28.71,77416.55,45.5,-0.30139,0.00019,21.99845]
[1776462239214,28.71,77416.55,45.5,-0.30139,0.00019,21.99845]
[1776462240228,28.71,77415.25,45.5,-0.30163,0.00019,22.00615]
[1776462240771,28.71,77407.61,45.5,-0.3031,0.00019,22.05194]
[1776462241037,28.71,77407.61,45.5,-0.3031,0.00019,22.05194]
[1776462241059,28.71,77407.61,45.5,-0.3031,0.00019,22.05194]
[1776462244065,28.7,77406.78,45.5,-0.30325,0.00019,22.05639]
[1776462245196,28.7,77406.15,45.5,-0.30336,0.00019,22.05999]
[1776462248945,28.7,77407.18,45.5,-0.30315,0.00019,22.05337]
[1776462249126,28.7,77407.33,45.5,-0.30312,0.00019,22.05232]
[1776462253546,28.7,77414.61,45.5,-0.3017,0.00019,22.00807]
[1776462255427,28.69,77411.15,45.5,-0.30236,0.00019,22.02867]
[1776462256332,28.69,77410.46,45.5,-0.30249,0.00019,22.03269]
[1776462256393,28.69,77410.46,45.5,-0.30249,0.00019,22.03269]
[1776462256884,28.69,77402.83,45.5,-0.30396,0.00019,22.07832]
[1776462258525,28.69,77398.33,45.5,-0.30482,0.00019,22.10503]
[1776462258898,28.69,77398.45,45.5,-0.30479,0.00019,22.10413]
[1776462259638,28.69,77398.45,45.5,-0.30479,0.00019,22.10413]
[1776462259905,28.69,77396.87,45.5,-0.30509,0.00019,22.11334]
[1776462260723,28.69,77396.87,45.5,-0.30509,0.00019,22.11334]
[1776462260912,28.69,77396.37,45.5,-0.30518,0.00019,22.11606]
[1776462261088,28.69,77396.37,45.5,-0.30518,0.00019,22.11606]
[1776462261918,28.69,77397.79,45.5,-0.3049,0.00019,22.10738]
[1776462262507,28.69,77397.79,45.5,-0.3049,0.00019,22.10738]
[1776462263676,28.69,77402.64,45.5,-0.30396,0.00019,22.07825]
[1776462265809,28.69,77408.4,45.5,-0.30283,0.00019,22.04338]
[1776462269753,28.68,77412.84,45.5,-0.30196,0.00019,22.01616]
[1776462270060,28.68,77412.84,45.5,-0.30196,0.00019,22.01606]
[1776462270708,28.68,77412.84,45.5,-0.30196,0.00019,22.01606]
[1776462270955,28.68,77414.14,45.5,-0.3017,0.00019,22.00811]
[1776462271076,28.68,77414.14,45.5,-0.3017,0.00019,22.00811]
[1776462271086,28.68,77414.14,45.5,-0.3017,0.00019,22.00811]
[1776462271272,28.68,77421.67,45.5,-0.30023,0.00019,21.9586]
[1776462274810,28.68,77427.59,45.5,-0.29908,0.00019,21.92206]
[1776462276132,28.68,77432.39,45.5,-0.29815,0.00019,21.89257]
[1776462276495,28.68,77432.39,45.5,-0.29815,0.00019,21.89257]
[1776462276585,28.68,77431.96,45.5,-0.29823,0.00019,21.89507]
[1776462278399,28.68,77429.91,45.5,-0.29862,0.00019,21.9075]
[1776462278883,28.68,77427.32,45.5,-0.29911,0.00019,21.92313]
[1776462280262,28.68,77424.93,45.5,-0.29957,0.00019,21.93769]
[1776462280655,28.68,77424.93,45.5,-0.29957,0.00019,21.93769]
[1776462281817,28.68,77421.3,45.5,-0.30026,0.00019,21.95954]
[1776462285782,28.67,77414.87,45.5,-0.30149,0.00019,21.9982]
[1776462288310,28.67,77413.94,45.5,-0.30166,0.00019,22.00352]
[1776462290409,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290420,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290438,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290466,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290514,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290586,28.67,77413.85,45.5,-0.30167,0.00019,22.00387]
[1776462290641,28.67,77413.72,45.5,-0.30169,0.00019,22.00456]
[1776462291370,28.67,77413.72,45.5,-0.30169,0.00019,22.00456]
[1776462292298,28.67,77430.7,45.5,-0.29842,0.00019,21.90098]
[1776462293131,28.67,77430.7,45.5,-0.29842,0.00019,21.90098]
[1776462297957,28.67,77433.95,45.5,-0.29778,0.00019,21.88054]
[1776462302290,28.66,77435.51,45.5,-0.29747,0.00019,21.8704]
[1776462306773,28.66,77440.96,45.5,-0.29641,0.00019,21.83647]
[1776462308024,28.66,77442.49,45.5,-0.29612,0.00019,21.82686]
[1776462309009,28.66,77443.65,45.5,-0.29589,0.00019,21.81948]
[1776462309799,28.66,77443.65,45.5,-0.29589,0.00019,21.81948]
[1776462312290,28.66,77447.55,45.5,-0.29513,0.00019,21.79502]
[1776462312579,28.66,77447.55,45.5,-0.29513,0.00019,21.79502]
[1776462312681,28.66,77447.86,45.5,-0.29507,0.00019,21.79292]
[1776462314604,28.66,77454.43,45.5,-0.29381,0.00019,21.75186]
[1776462314607,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315184,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315246,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315431,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315598,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315787,28.66,77461.74,45.5,-0.29242,0.00019,21.70599]
[1776462315880,28.66,77461.59,45.5,-0.29244,0.00019,21.70676]
[1776462316045,28.66,77461.59,45.5,-0.29244,0.00019,21.70676]
[1776462316978,28.66,77456.25,45.5,-0.29346,0.00019,21.74017]
[1776462320021,28.66,77449.32,45.5,-0.29477,0.00019,21.78328]
[1776462320853,28.65,77448.0,45.5,-0.29502,0.00019,21.79142]
[1776462326295,28.65,77442.65,45.5,-0.29603,0.00019,21.82417]
[1776462327444,28.65,77442.79,45.5,-0.29601,0.00019,21.82323]
[1776462328069,28.65,77441.84,45.5,-0.29618,0.00019,21.82896]
[1776462329017,28.65,77434.37,45.5,-0.29761,0.00019,21.87485]
[1776462329372,28.65,77434.37,45.5,-0.29761,0.00019,21.87485]
[1776462329650,28.65,77434.37,45.5,-0.29761,0.00019,21.87485]
[1776462337445,28.65,77437.24,45.5,-0.29701,0.00019,21.85236]
[1776462340523,28.65,77437.24,45.5,-0.297,0.00019,21.85215]
[1776462340742,28.65,77437.24,45.5,-0.297,0.00019,21.85215]
[1776462340797,28.65,77437.24,45.5,-0.297,0.00019,21.85215]
[1776462340806,28.65,77437.24,45.5,-0.297,0.00019,21.85215]
[1776462340898,28.65,77437.16,45.5,-0.29701,0.00019,21.85242]
[1776462342480,28.64,77427.16,45.5,-0.29893,0.00019,21.91372]
[1776462346242,28.64,77425.53,45.5,-0.29923,0.00019,21.92349]
[1776462346250,28.64,77425.53,45.5,-0.29923,0.00019,21.92349]
[1776462346508,28.64,77424.83,45.5,-0.29937,0.00019,21.92769]
[1776462348510,28.64,77424.05,45.5,-0.29951,0.00019,21.93234]
[1776462348856,28.64,77422.69,45.5,-0.29977,0.00019,21.94046]
[1776462350734,28.64,77421.26,45.5,-0.30004,0.00019,21.9491]
[1776462350776,28.64,77421.26,45.5,-0.30004,0.00019,21.9491]
[1776462350784,28.64,77421.26,45.5,-0.30004,0.00019,21.9491]
[1776462352431,28.64,77414.19,45.5,-0.3014,0.00019,21.99188]
[1776462358020,28.64,77410.31,45.5,-0.30213,0.00019,22.01463]
[1776462360787,28.64,77409.71,45.5,-0.30223,0.00019,22.01779]
[1776462360793,28.63,77409.51,45.5,-0.30226,0.00019,22.01884]
[1776462365595,28.63,77408.7,45.5,-0.3024,0.00019,22.02295]
[1776462365716,28.63,77408.7,45.5,-0.3024,0.00019,22.02295]
[1776462366046,28.63,77411.79,45.5,-0.30179,0.00019,22.0039]
[1776462367657,28.63,77420.74,45.5,-0.30006,0.00019,21.94941]
[1776462372692,28.62,77425.9,45.5,-0.29903,0.00019,21.91686]
[1776462377177,28.62,77428.03,45.5,-0.2986,0.00019,21.90307]
[1776462378375,28.62,77428.33,45.5,-0.29854,0.00019,21.90105]
[1776462380053,28.62,77429.58,45.5,-0.29829,0.00019,21.89323]
[1776462385176,28.61,77432.5,45.5,-0.2977,0.00019,21.87442]
[1776462387177,28.61,77436.55,45.5,-0.29692,0.00019,21.84922]
[1776462387199,28.61,77436.55,45.5,-0.29692,0.00019,21.84922]
[1776462390822,28.61,77437.24,45.5,-0.29677,0.00019,21.84453]
[1776462390986,28.61,77437.24,45.5,-0.29677,0.00019,21.84453]
[1776462391087,28.61,77437.54,45.5,-0.29668,0.00019,21.8384]
[1776462391505,28.61,77437.54,45.5,-0.29668,0.00019,21.8384]
[1776462391968,28.61,77441.66,45.5,-0.29589,0.00019,21.81266]
[1776462396102,28.6,77446.35,45.5,-0.29497,0.00019,21.78291]
[1776462400452,28.6,77446.45,45.5,-0.29492,0.00019,21.7813]
[1776462405927,28.59,77454.4,45.5,-0.29338,0.00019,21.73063]
[1776462406973,28.59,77454.4,45.5,-0.29338,0.00019,21.73063]
[1776462410807,28.59,77447.54,45.5,-0.29467,0.00019,21.77281]
[1776462415997,28.59,77443.56,45.5,-0.29539,0.00019,21.79637]
[1776462416360,28.59,77443.56,45.5,-0.29539,0.00019,21.79637]
[1776462420025,28.58,77443.52,45.5,-0.29538,0.00019,21.79587]
[1776462425035,28.58,77440.0,45.5,-0.29603,0.00019,21.81694]
[1776462426192,28.58,77435.48,45.5,-0.29688,0.00019,21.8445]
[1776462429303,28.57,77432.0,45.5,-0.29753,0.00019,21.86542]
[1776462430095,28.57,77431.89,45.5,-0.29755,0.00019,21.86597]
[1776462435130,28.57,77431.05,45.5,-0.29769,0.00019,21.87051]
[1776462436968,28.57,77431.05,45.5,-0.29769,0.00019,21.87051]
[1776462442179,28.56,77429.21,45.5,-0.29802,0.00019,21.88082]
[1776462447214,28.56,77428.99,45.5,-0.29803,0.00019,21.88138]
[1776462452510,28.56,77428.84,45.5,-0.29802,0.00019,21.87768]
[1776462459818,28.55,77428.84,45.5,-0.298,0.00019,21.87688]
[1776462459823,28.55,77428.84,45.5,-0.298,0.00019,21.87688]
[1776462460038,28.55,77428.84,45.5,-0.298,0.00019,21.87688]
[1776462460468,28.55,77428.82,45.5,-0.29798,0.00019,21.87635]
[1776462460474,28.55,77428.82,45.5,-0.29798,0.00019,21.87635]
[1776462461079,28.55,77428.82,45.5,-0.29798,0.00019,21.87635]
[1776462461108,28.55,77423.7,45.5,-0.29896,0.00019,21.90761]
[1776462461507,28.55,77423.7,45.5,-0.29896,0.00019,21.90761]
[1776462462066,28.55,77423.7,45.5,-0.29896,0.00019,21.90761]
[1776462461725,28.55,77416.53,45.5,-0.30034,0.00019,21.95143]
[1776462462265,28.55,77416.53,45.5,-0.30034,0.00019,21.95143]
[1776462462303,28.55,77416.53,45.5,-0.30034,0.00019,21.95143]
[1776462462311,28.55,77416.53,45.5,-0.30034,0.00019,21.95143]
[1776462462360,28.55,77416.53,45.5,-0.30034,0.00019,21.95143]
[1776462462377,28.55,77412.62,45.5,-0.30109,0.00019,21.97507]
[1776462465342,28.55,77419.94,45.5,-0.29966,0.00019,21.92981]
[1776462471384,28.54,77419.75,45.5,-0.29966,0.00019,21.9298]
[1776462474666,28.54,77420.88,45.5,-0.29943,0.00019,21.92252]
[1776462480447,28.53,77420.98,45.5,-0.29938,0.00019,21.92069]
[1776462485482,28.53,77420.8,45.5,-0.29939,0.00019,21.92095]
[1776462491524,28.52,77420.8,45.5,-0.29935,0.00019,21.91991]
[1776462496561,28.52,77420.77,45.5,-0.29933,0.00019,21.91921]
[1776462497989,28.52,77420.77,45.5,-0.29933,0.00019,21.91921]
[1776462504623,28.51,77420.93,45.5,-0.29926,0.00019,21.91677]
[1776462509658,28.51,77420.89,45.5,-0.29924,0.00019,21.91609]
[1776462511004,28.51,77420.89,45.5,-0.29924,0.00019,21.91609]
[1776462511289,28.51,77420.76,45.5,-0.29923,0.00019,21.91254]
[1776462516708,28.5,77427.78,45.5,-0.29785,0.00019,21.86857]
[1776462521156,28.5,77427.78,45.5,-0.29785,0.00019,21.86845]
[1776462521601,28.5,77427.78,45.5,-0.29785,0.00019,21.86845]
[1776462521782,28.5,77427.78,45.5,-0.29785,0.00019,21.86845]
[1776462521850,28.5,77427.78,45.5,-0.29785,0.00019,21.86845]
[1776462522086,28.5,77427.81,45.5,-0.29782,0.00019,21.86756]
[1776462522666,28.5,77427.81,45.5,-0.29782,0.00019,21.86756]
[1776462523154,28.5,77431.74,45.5,-0.29706,0.00019,21.84306]
[1776462523680,28.5,77431.74,45.5,-0.29706,0.00019,21.84306]
[1776462523757,28.5,77433.17,45.5,-0.29678,0.00019,21.83421]
[1776462525213,28.5,77433.17,45.5,-0.29678,0.00019,21.83421]
[1776462525687,28.49,77434.12,45.5,-0.29659,0.00019,21.828]
[1776462525771,28.49,77434.73,45.5,-0.29647,0.00019,21.82422]
[1776462528791,28.49,77444.43,45.5,-0.29459,0.00019,21.76317]
[1776462530082,28.49,77444.43,45.5,-0.29459,0.00019,21.76317]
[1776462532804,28.49,77447.38,45.5,-0.29401,0.00019,21.74423]
[1776462539051,28.49,77450.41,45.5,-0.29341,0.00019,21.72446]
[1776462539055,28.49,77450.41,45.5,-0.29341,0.00019,21.72446]
[1776462544378,28.48,77444.24,45.5,-0.29457,0.00019,21.76242]
[1776462544465,28.48,77444.24,45.5,-0.29457,0.00019,21.76242]
[1776462545598,28.48,77446.31,45.5,-0.29417,0.00019,21.74933]
[1776462549116,28.48,77450.29,45.5,-0.2934,0.00019,21.72403]
[1776462549498,28.48,77450.37,45.5,-0.29338,0.00019,21.72338]
[1776462549942,28.48,77450.46,45.5,-0.29336,0.00019,21.72281]
[1776462551774,28.48,77450.57,45.5,-0.29334,0.00019,21.72197]
[1776462552597,28.48,77450.51,45.5,-0.29334,0.00019,21.7222]
[1776462556726,28.48,77455.39,45.5,-0.29239,0.00019,21.69093]
[1776462558771,28.48,77455.4,45.5,-0.29239,0.00019,21.69075]
[1776462560130,28.47,77455.68,45.5,-0.29232,0.00019,21.6885]
[1776462560168,28.47,77455.68,45.5,-0.29232,0.00019,21.6885]
[1776462566055,28.47,77457.28,45.5,-0.29199,0.00019,21.67761]
[1776462571092,28.47,77456.44,45.5,-0.29211,0.00019,21.67844]
[1776462574152,28.47,77455.94,45.5,-0.2922,0.00019,21.68142]
[1776462574163,28.47,77455.94,45.5,-0.2922,0.00019,21.68142]
[1776462574211,28.47,77458.98,45.5,-0.29162,0.00019,21.66209]
[1776462574348,28.47,77458.98,45.5,-0.29162,0.00019,21.66209]
[1776462574366,28.47,77458.98,45.5,-0.29162,0.00019,21.66209]
[1776462575120,28.47,77451.55,45.5,-0.29304,0.00019,21.70903]
[1776462575336,28.47,77451.55,45.5,-0.29304,0.00019,21.70903]
[1776462576058,28.47,77451.55,45.5,-0.29304,0.00019,21.70903]
[1776462577297,28.47,77446.86,45.5,-0.29393,0.00019,21.73834]
[1776462584180,28.47,77445.54,45.5,-0.29418,0.00019,21.74649]
[1776462587069,28.46,77445.03,45.5,-0.29428,0.00019,21.74946]
[1776462587081,28.46,77445.03,45.5,-0.29428,0.00019,21.74946]
[1776462590007,28.46,77438.7,45.5,-0.29548,0.00019,21.78882]
[1776462590008,28.46,77438.7,45.5,-0.29548,0.00019,21.78882]
[1776462595263,28.46,77436.12,45.5,-0.29596,0.00019,21.80434]
[1776462601306,28.46,77434.52,45.5,-0.29625,0.00019,21.81369]
[1776462603083,28.46,77434.48,45.5,-0.29626,0.00019,21.81383]
[1776462604175,28.46,77434.48,45.5,-0.29626,0.00019,21.81371]
[1776462604618,28.46,77436.0,45.5,-0.29596,0.00019,21.80415]
[1776462604628,28.46,77436.0,45.5,-0.29596,0.00019,21.80415]
[1776462604844,28.46,77436.0,45.5,-0.29596,0.00019,21.80415]
[1776462604881,28.46,77442.86,45.5,-0.29464,0.00019,21.76131]
[1776462606051,28.46,77442.86,45.5,-0.29464,0.00019,21.76131]
[1776462606247,28.45,77446.24,45.5,-0.29398,0.00019,21.73971]
[1776462606355,28.45,77446.24,45.5,-0.29398,0.00019,21.73971]
[1776462606363,28.45,77446.24,45.5,-0.29398,0.00019,21.73971]
[1776462606484,28.45,77449.46,45.5,-0.29336,0.00019,21.71947]
[1776462608395,28.45,77450.75,45.5,-0.29311,0.00019,21.7112]
[1776462609931,28.45,77455.18,45.5,-0.29226,0.00019,21.683]
[1776462610198,28.45,77455.21,45.5,-0.29225,0.00019,21.68269]
[1776462614568,28.45,77459.15,45.5,-0.29148,0.00019,21.65733]
[1776462620440,28.45,77463.74,45.5,-0.29058,0.00019,21.62739]
[1776462622501,28.45,77465.19,45.5,-0.2903,0.00019,21.61806]
[1776462623271,28.45,77465.19,45.5,-0.2903,0.00019,21.61806]
[1776462623790,28.44,77466.12,45.5,-0.29012,0.00019,21.61193]
[1776462624280,28.44,77466.12,45.5,-0.29012,0.00019,21.61193]
[1776462629503,28.44,77474.0,45.5,-0.28861,0.00019,21.56102]
[1776462634353,28.44,77474.07,45.5,-0.28856,0.00019,21.55626]
[1776462636854,28.44,77468.93,45.5,-0.28953,0.00019,21.58906]
[1776462637940,28.44,77468.29,45.5,-0.28965,0.00019,21.59302]
[1776462643400,28.44,77467.16,45.5,-0.28986,0.00019,21.59986]
[1776462648641,28.44,77467.19,45.5,-0.28984,0.00019,21.5992]
[1776462653675,28.43,77466.97,45.5,-0.28987,0.00019,21.60024]
[1776462659109,28.43,77467.32,45.5,-0.28979,0.00019,21.59774]
[1776462659386,28.43,77467.32,45.5,-0.28979,0.00019,21.59761]
[1776462659392,28.43,77467.32,45.5,-0.28979,0.00019,21.59761]
[1776462659817,28.43,77467.32,45.5,-0.28979,0.00019,21.59761]
[1776462659864,28.43,77467.32,45.5,-0.28979,0.00019,21.59761]
[1776462660019,28.43,77467.32,45.5,-0.28979,0.00019,21.59761]
[1776462660134,28.43,77466.8,45.5,-0.28989,0.00019,21.60093]
[1776462662128,28.43,77459.89,45.5,-0.29121,0.00019,21.64493]
[1776462663109,28.43,77458.23,45.5,-0.29153,0.00019,21.65547]
[1776462665440,28.43,77453.86,45.5,-0.29236,0.00019,21.683]
[1776462668296,28.43,77450.29,45.5,-0.29303,0.00019,21.70528]
[1776462668313,28.43,77450.29,45.5,-0.29303,0.00019,21.70528]
[1776462670346,28.43,77444.19,45.5,-0.2942,0.00019,21.74357]
[1776462670939,28.43,77443.05,45.5,-0.29442,0.00019,21.75058]
[1776462671251,28.43,77443.05,45.5,-0.29442,0.00019,21.75058]
[1776462671290,28.43,77443.05,45.5,-0.29442,0.00019,21.75058]
[1776462671316,28.43,77443.21,45.5,-0.29438,0.00019,21.74924]
[1776462671554,28.43,77443.21,45.5,-0.29438,0.00019,21.74924]
[1776462671717,28.43,77443.21,45.5,-0.29438,0.00019,21.74924]
[1776462671801,28.43,77452.48,45.5,-0.2926,0.00019,21.69087]
[1776462673816,28.43,77460.63,45.5,-0.29102,0.00019,21.63873]
[1776462674474,28.43,77460.63,45.5,-0.29102,0.00019,21.63873]
[1776462674488,28.43,77460.63,45.5,-0.29102,0.00019,21.63873]
[1776462674823,28.43,77460.88,45.5,-0.29097,0.00019,21.63693]
[1776462679857,28.42,77461.71,45.5,-0.29079,0.00019,21.6311]
[1776462685900,28.42,77466.86,45.5,-0.28979,0.00019,21.59765]
[1776462687465,28.42,77466.86,45.5,-0.28979,0.00019,21.59765]
[1776462691319,28.42,77467.31,45.5,-0.2897,0.00019,21.59453]
[1776462692386,28.42,77467.31,45.5,-0.28967,0.00019,21.5904]
[1776462698991,28.42,77467.62,45.5,-0.2896,0.00019,21.588]
[1776462704819,28.42,77467.62,45.5,-0.2896,0.00019,21.58783]
[1776462707297,28.41,77468.38,45.5,-0.28944,0.00019,21.58269]
[1776462709702,28.41,77468.98,45.5,-0.28932,0.00019,21.5787]
[1776462709796,28.41,77468.98,45.5,-0.28932,0.00019,21.5787]
[1776462712205,28.41,77469.33,45.5,-0.28925,0.00019,21.57625]
[1776462712275,28.41,77469.33,45.5,-0.28925,0.00019,21.57625]
[1776462712377,28.41,77470.12,45.5,-0.2891,0.00019,21.57099]
[1776462717737,28.41,77476.6,45.5,-0.28785,0.00019,21.52881]
[1776462718256,28.41,77476.6,45.5,-0.28785,0.00019,21.52881]
[1776462721531,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462721710,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462721736,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462722039,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462722325,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462722355,28.41,77477.69,45.5,-0.28763,0.00019,21.52128]
[1776462727557,28.4,77478.2,45.5,-0.28751,0.00019,21.51727]
[1776462732693,28.4,77478.84,45.5,-0.28737,0.00019,21.51247]
[1776462732695,28.4,77478.84,45.5,-0.28737,0.00019,21.51247]
[1776462732959,28.4,77478.84,45.5,-0.28737,0.00019,21.51247]
[1776462733289,28.4,77478.84,45.5,-0.28737,0.00019,21.51247]
[1776462733324,28.4,77478.84,45.5,-0.28737,0.00019,21.51247]
[1776462733418,28.4,77475.7,45.5,-0.28796,0.00019,21.53257]
[1776462735243,28.4,77467.58,45.5,-0.2895,0.00019,21.58462]
[1776462737926,28.4,77467.62,45.5,-0.28949,0.00019,21.5842]
[1776462743783,28.4,77466.78,45.5,-0.28964,0.00019,21.58909]
[1776462743784,28.4,77466.78,45.5,-0.28964,0.00019,21.58909]
[1776462744104,28.4,77466.78,45.5,-0.28964,0.00019,21.58909]
[1776462749341,28.4,77464.8,45.5,-0.29001,0.00019,21.6014]
[1776462754376,28.39,77462.66,45.5,-0.29038,0.00019,21.61066]
[1776462758663,28.39,77458.04,45.5,-0.29125,0.00019,21.63976]
[1776462759476,28.39,77458.04,45.5,-0.29125,0.00019,21.63976]
[1776462759724,28.39,77457.16,45.5,-0.29141,0.00019,21.64511]
[1776462761077,28.39,77455.06,45.5,-0.29181,0.00019,21.65832]
[1776462761521,28.39,77453.76,45.5,-0.29206,0.00019,21.66642]
[1776462762829,28.39,77453.44,45.5,-0.29212,0.00019,21.66833]
[1776462763439,28.39,77446.55,45.5,-0.29344,0.00019,21.71182]
[1776462768474,28.39,77442.67,45.5,-0.29416,0.00019,21.73554]
[1776462769456,28.39,77442.67,45.5,-0.29416,0.00019,21.73554]
[1776462769498,28.39,77442.67,45.5,-0.29416,0.00019,21.73554]
[1776462771400,28.38,77441.26,45.5,-0.29442,0.00019,21.74409]
[1776462771412,28.38,77441.26,45.5,-0.29442,0.00019,21.74392]
[1776462772246,28.38,77441.26,45.5,-0.29442,0.00019,21.74392]
[1776462772261,28.38,77441.26,45.5,-0.29442,0.00019,21.74392]
[1776462775690,28.38,77440.92,45.5,-0.29448,0.00019,21.74592]
[1776462775708,28.38,77440.92,45.5,-0.29448,0.00019,21.74592]
[1776462781809,28.38,77447.14,45.5,-0.29325,0.00019,21.70572]
[1776462788505,28.38,77446.65,45.5,-0.29333,0.00019,21.70821]
[1776462793137,28.37,77446.42,45.5,-0.29334,0.00019,21.70855]
[1776462798686,28.36,77446.3,45.5,-0.29333,0.00019,21.70812]
[1776462801223,28.36,77446.48,45.5,-0.29329,0.00019,21.70682]
[1776462808756,28.36,77446.12,45.5,-0.29332,0.00019,21.70765]
[1776462812247,28.36,77444.69,45.5,-0.29358,0.00019,21.71638]
[1776462816898,28.35,77444.42,45.5,-0.29359,0.00019,21.71332]
[1776462820853,28.35,77444.36,45.5,-0.29358,0.00019,21.71318]
[1776462820990,28.35,77444.54,45.5,-0.29355,0.00019,21.71193]
[1776462821618,28.35,77444.54,45.5,-0.29355,0.00019,21.71193]
[1776462821972,28.35,77444.54,45.5,-0.29355,0.00019,21.71193]
[1776462822043,28.35,77447.96,45.5,-0.29288,0.00019,21.69015]
[1776462828898,28.34,77451.6,45.5,-0.29215,0.00019,21.66592]
[1776462833198,28.34,77453.98,45.5,-0.29168,0.00019,21.65035]
[1776462835428,28.34,77455.01,45.5,-0.29148,0.00019,21.64354]
[1776462835435,28.34,77455.01,45.5,-0.29148,0.00019,21.64354]
[1776462835444,28.34,77454.87,45.5,-0.29149,0.00019,21.6441]
[1776462835567,28.34,77454.87,45.5,-0.29149,0.00019,21.6441]
[1776462835575,28.34,77454.87,45.5,-0.29149,0.00019,21.6441]
[1776462836245,28.34,77460.49,45.5,-0.29042,0.00019,21.60824]
[1776462839793,28.34,77463.24,45.5,-0.28988,0.00019,21.59029]
[1776462845100,28.33,77461.89,45.5,-0.29012,0.00019,21.59843]
[1776462845643,28.33,77461.89,45.5,-0.29012,0.00019,21.59833]
[1776462851054,28.33,77462.32,45.5,-0.29002,0.00019,21.59494]
[1776462854420,28.33,77462.32,45.5,-0.29002,0.00019,21.59494]
[1776462854544,28.33,77462.32,45.5,-0.29002,0.00019,21.59494]
[1776462854587,28.33,77462.42,45.5,-0.28999,0.00019,21.59387]
[1776462854678,28.33,77462.42,45.5,-0.28999,0.00019,21.59387]
[1776462854731,28.33,77462.42,45.5,-0.28999,0.00019,21.59387]
[1776462855367,28.33,77462.42,45.5,-0.28999,0.00019,21.59387]
[1776462855371,28.33,77469.12,45.5,-0.2887,0.00019,21.55063]
[1776462856226,28.33,77469.12,45.5,-0.2887,0.00019,21.55063]
[1776462856294,28.33,77469.12,45.5,-0.2887,0.00019,21.55063]
[1776462856304,28.33,77469.12,45.5,-0.2887,0.00019,21.55063]
[1776462856333,28.33,77469.12,45.5,-0.2887,0.00019,21.55063]
[1776462856406,28.33,77477.19,45.5,-0.28715,0.00019,21.49833]
[1776462859279,28.33,77472.31,45.5,-0.28808,0.00019,21.52982]
[1776462859294,28.33,77472.31,45.5,-0.28808,0.00019,21.52982]
[1776462863710,28.33,77472.01,45.5,-0.28813,0.00019,21.53147]
[1776462864048,28.33,77472.01,45.5,-0.28813,0.00019,21.53147]
[1776462864485,28.33,77472.01,45.5,-0.28813,0.00019,21.53147]
[1776462864564,28.33,77473.59,45.5,-0.28783,0.00019,21.52112]
[1776462871194,28.32,77477.91,45.5,-0.28695,0.00019,21.48825]
[1776462874903,28.32,77476.23,45.5,-0.28726,0.00019,21.49869]
[1776462874919,28.32,77476.23,45.5,-0.28726,0.00019,21.49869]
[1776462875222,28.32,77479.48,45.5,-0.28664,0.00019,21.47745]
[1776462880316,28.32,77483.33,45.5,-0.28589,0.00019,21.45185]
[1776462886061,28.31,77485.48,45.5,-0.28546,0.00019,21.43719]
[1776462894357,28.31,77485.38,45.5,-0.28546,0.00019,21.43706]
[1776462899392,28.31,77486.84,45.5,-0.28517,0.00019,21.42708]
[1776462906441,28.31,77487.78,45.5,-0.28497,0.00019,21.42047]
[1776462910060,28.31,77488.09,45.5,-0.28491,0.00019,21.41827]
[1776462910558,28.31,77488.09,45.5,-0.28491,0.00019,21.41827]
[1776462910635,28.31,77490.02,45.5,-0.28454,0.00019,21.40555]
[1776462911575,28.31,77490.02,45.5,-0.28454,0.00019,21.40555]
[1776462912087,28.31,77494.25,45.5,-0.28374,0.00019,21.37781]
[1776462912495,28.31,77500.0,45.5,-0.28265,0.00019,21.3399]
[1776462913783,28.3,77500.65,45.5,-0.28251,0.00019,21.33527]
[1776462914545,28.3,77500.65,45.5,-0.28251,0.00019,21.33527]
[1776462914646,28.3,77500.68,45.5,-0.28251,0.00019,21.33501]
[1776462915030,28.3,77500.68,45.5,-0.28251,0.00019,21.33501]
[1776462916124,28.3,77499.97,45.5,-0.28264,0.00019,21.33963]
[1776462916656,28.3,77499.97,45.5,-0.28264,0.00019,21.33963]
[1776462917492,28.3,77500.4,45.5,-0.28256,0.00019,21.33672]
[1776462922566,28.3,77493.87,45.5,-0.28378,0.00019,21.37932]
[1776462929156,28.3,77493.04,45.5,-0.28393,0.00019,21.3844]
[1776462929222,28.3,77493.04,45.5,-0.28393,0.00019,21.3844]
[1776462933943,28.3,77494.3,45.5,-0.28364,0.00019,21.37137]
[1776462937350,28.3,77493.5,45.5,-0.28379,0.00019,21.3763]
[1776462937389,28.3,77493.5,45.5,-0.28379,0.00019,21.3763]
[1776462937530,28.3,77493.5,45.5,-0.28379,0.00019,21.3763]
[1776462937621,28.3,77493.5,45.5,-0.28379,0.00019,21.3763]
[1776462942707,28.29,77489.59,45.5,-0.28451,0.00019,21.40115]
[1776462944036,28.29,77489.59,45.5,-0.28451,0.00019,21.40115]
[1776462951773,28.29,77486.0,45.5,-0.28515,0.00019,21.42315]
[1776462957815,28.28,77485.89,45.5,-0.28514,0.00019,21.4229]
[1776462962850,28.28,77485.29,45.5,-0.28524,0.00019,21.42608]
[1776462964673,28.28,77485.29,45.5,-0.28524,0.00019,21.42608]
[1776462964709,28.28,77485.29,45.5,-0.28524,0.00019,21.42608]
[1776462964719,28.28,77485.29,45.5,-0.28524,0.00019,21.42608]
[1776462964772,28.28,77485.29,45.5,-0.28523,0.00019,21.4258]
[1776462966706,28.28,77485.29,45.5,-0.28523,0.00019,21.4258]
[1776462975626,28.28,77484.73,45.5,-0.28533,0.00019,21.42914]
[1776462980976,28.27,77484.56,45.5,-0.28535,0.00019,21.42997]
[1776462984495,28.27,77483.35,45.5,-0.28558,0.00019,21.43782]
[1776462985043,28.27,77483.25,45.5,-0.2856,0.00019,21.43842]
[1776462987744,28.27,77481.0,45.5,-0.28603,0.00019,21.45307]
[1776462988016,28.27,77480.66,45.5,-0.28609,0.00019,21.45525]
[1776462988464,28.27,77480.66,45.5,-0.28609,0.00019,21.45525]
[1776462988470,28.27,77480.66,45.5,-0.28609,0.00019,21.45525]
[1776462994648,28.27,77472.85,45.5,-0.28754,0.00019,21.50157]
[1776462994749,28.27,77472.85,45.5,-0.28754,0.00019,21.50138]
[1776463002125,28.27,77472.48,45.5,-0.28758,0.00019,21.50284]
[1776463006329,28.27,77471.79,45.5,-0.2877,0.00019,21.50688]
[1776463006430,28.26,77471.33,45.5,-0.28778,0.00019,21.50971]
[1776463012195,28.26,77470.69,45.5,-0.28789,0.00019,21.51334]
[1776463013655,28.26,77470.69,45.5,-0.28789,0.00019,21.51334]
[1776463013680,28.26,77470.69,45.5,-0.28789,0.00019,21.51334]
[1776463013749,28.26,77470.69,45.5,-0.28789,0.00019,21.51315]
[1776463018965,28.26,77468.83,45.5,-0.28824,0.00019,21.52496]
[1776463023191,28.26,77468.71,45.5,-0.28825,0.00019,21.52548]
[1776463023562,28.26,77468.71,45.5,-0.28825,0.00019,21.52548]
[1776463023571,28.26,77468.71,45.5,-0.28825,0.00019,21.52548]
[1776463023658,28.26,77468.21,45.5,-0.28834,0.00019,21.52858]
[1776463025533,28.26,77467.52,45.5,-0.28848,0.00019,21.53304]
[1776463025544,28.26,77467.52,45.5,-0.28848,0.00019,21.53304]
[1776463025632,28.26,77466.32,45.5,-0.2887,0.00019,21.54052]
[1776463028797,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463028937,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463029034,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463029203,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463029211,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463029499,28.26,77465.61,45.5,-0.28883,0.00019,21.54494]
[1776463029600,28.26,77470.3,45.5,-0.28792,0.00019,21.51431]
[1776463030431,28.26,77479.73,45.5,-0.28612,0.00019,21.45303]
[1776463030953,28.26,77479.73,45.5,-0.28612,0.00019,21.45303]
[1776463034497,28.25,77484.08,45.5,-0.28527,0.00019,21.42403]
[1776463034531,28.25,77484.08,45.5,-0.28527,0.00019,21.42403]
[1776463034549,28.25,77484.08,45.5,-0.28527,0.00019,21.42403]
[1776463039303,28.25,77485.44,45.5,-0.28499,0.00019,21.41413]
[1776463043632,28.25,77480.57,45.5,-0.28589,0.00019,21.44519]
[1776463049454,28.24,77483.5,45.5,-0.2853,0.00019,21.42465]
[1776463051406,28.24,77484.41,45.5,-0.28512,0.00019,21.41852]
[1776463056521,28.23,77484.45,45.5,-0.28505,0.00019,21.4132]
[1776463061556,28.23,77483.6,45.5,-0.28519,0.00019,21.41768]
[1776463068605,28.22,77483.71,45.5,-0.28513,0.00019,21.41563]
[1776463070032,28.22,77483.71,45.5,-0.28513,0.00019,21.41563]
[1776463076661,28.22,77482.04,45.5,-0.2854,0.00019,21.42495]
[1776463077650,28.22,77482.04,45.5,-0.2854,0.00019,21.42495]
[1776463078730,28.22,77482.0,45.5,-0.2854,0.00019,21.42501]
[1776463084722,28.21,77482.62,45.5,-0.28525,0.00019,21.41952]
[1776463091773,28.2,77482.66,45.5,-0.2852,0.00019,21.41786]
[1776463097816,28.2,77482.68,45.5,-0.28516,0.00019,21.41653]
[1776463098524,28.2,77482.68,45.5,-0.28516,0.00019,21.41653]
[1776463098716,28.2,77482.68,45.5,-0.28516,0.00019,21.41653]
[1776463098735,28.2,77482.68,45.5,-0.28516,0.00019,21.41653]
[1776463098851,28.2,77489.18,45.5,-0.28392,0.00019,21.37359]
[1776463100071,28.2,77491.67,45.5,-0.28344,0.00019,21.35694]
[1776463100676,28.2,77491.67,45.5,-0.28344,0.00019,21.35694]
[1776463100740,28.2,77491.67,45.5,-0.28344,0.00019,21.35694]
[1776463100837,28.2,77493.12,45.5,-0.28315,0.00019,21.34719]
[1776463101094,28.2,77493.12,45.5,-0.28315,0.00019,21.34719]
[1776463101843,28.2,77493.81,45.5,-0.28302,0.00019,21.3424]
[1776463101904,28.2,77493.81,45.5,-0.28302,0.00019,21.3424]
[1776463102658,28.2,77493.81,45.5,-0.28302,0.00019,21.3424]
[1776463102966,28.19,77497.75,45.5,-0.28226,0.00019,21.31606]
[1776463104421,28.19,77502.29,45.5,-0.28139,0.00019,21.28568]
[1776463106707,28.19,77504.79,45.5,-0.28091,0.00019,21.26884]
[1776463106731,28.19,77506.37,45.5,-0.2806,0.00019,21.25795]
[1776463108349,28.19,77508.91,45.5,-0.28012,0.00019,21.24099]
[1776463108370,28.19,77508.91,45.5,-0.28012,0.00019,21.24099]
[1776463108748,28.19,77508.91,45.5,-0.28012,0.00019,21.24099]
[1776463108756,28.19,77507.74,45.5,-0.28033,0.00019,21.24841]
[1776463109624,28.19,77507.74,45.5,-0.28033,0.00019,21.24841]
[1776463109633,28.19,77507.74,45.5,-0.28033,0.00019,21.24841]
[1776463109688,28.19,77507.74,45.5,-0.28033,0.00019,21.24841]
[1776463109728,28.19,77506.7,45.5,-0.28053,0.00019,21.25521]
[1776463110404,28.19,77506.7,45.5,-0.28053,0.00019,21.25521]
[1776463110410,28.19,77506.7,45.5,-0.28053,0.00019,21.25521]
[1776463110502,28.19,77500.33,45.5,-0.28173,0.00019,21.29763]
[1776463113518,28.19,77494.46,45.5,-0.28281,0.00019,21.33219]
[1776463116954,28.18,77506.83,45.5,-0.28044,0.00019,21.24913]
[1776463122177,28.18,77509.83,45.5,-0.27986,0.00019,21.22864]
[1776463123554,28.18,77510.95,45.5,-0.27965,0.00019,21.22096]
[1776463123595,28.18,77511.57,45.5,-0.27953,0.00019,21.21681]
[1776463125579,28.18,77513.34,45.5,-0.27919,0.00019,21.20486]
[1776463129922,28.18,77512.03,45.5,-0.27942,0.00019,21.21303]
[1776463135252,28.18,77511.15,45.5,-0.27957,0.00019,21.21837]
[1776463137407,28.18,77510.9,45.5,-0.27962,0.00019,21.21982]
[1776463139467,28.18,77510.64,45.5,-0.27966,0.00019,21.22134]
[1776463146157,28.17,77510.43,45.5,-0.27967,0.00019,21.22187]
[1776463151192,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152079,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152088,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152299,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152336,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152400,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152599,28.17,77508.01,45.5,-0.28011,0.00019,21.23739]
[1776463152872,28.17,77507.72,45.5,-0.28017,0.00019,21.23919]
[1776463153739,28.17,77496.36,45.5,-0.28232,0.00019,21.31478]
[1776463156125,28.17,77491.37,45.5,-0.28327,0.00019,21.34773]
[1776463156734,28.17,77491.37,45.5,-0.28327,0.00019,21.34773]
[1776463162268,28.16,77490.84,45.5,-0.28335,0.00019,21.35039]
[1776463167304,28.16,77490.02,45.5,-0.28348,0.00019,21.35516]
[1776463167946,28.16,77490.02,45.5,-0.28348,0.00019,21.35516]
[1776463173346,28.16,77490.09,45.5,-0.28343,0.00019,21.35008]
[1776463180397,28.16,77489.92,45.5,-0.28344,0.00019,21.35057]
[1776463185431,28.15,77489.96,45.5,-0.28342,0.00019,21.34984]
[1776463191194,28.15,77489.85,45.5,-0.28343,0.00019,21.3501]
[1776463192179,28.15,77489.85,45.5,-0.28343,0.00019,21.35]
[1776463192433,28.15,77489.85,45.5,-0.28343,0.00019,21.35]
[1776463192724,28.15,77489.85,45.5,-0.28343,0.00019,21.35]
[1776463192756,28.15,77489.85,45.5,-0.28343,0.00019,21.35]
[1776463192819,28.15,77483.24,45.5,-0.28469,0.00019,21.39347]
[1776463194498,28.15,77471.78,45.5,-0.28688,0.00019,21.4685]
[1776463196198,28.15,77471.96,45.5,-0.28684,0.00019,21.4672]
[1776463201241,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201350,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201370,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201492,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201554,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201636,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201679,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201705,28.15,77471.83,45.5,-0.28685,0.00019,21.46744]
[1776463201871,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202141,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202155,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202252,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202320,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202348,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202390,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202437,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202506,28.15,77466.42,45.5,-0.28788,0.00019,21.50258]
[1776463202602,28.15,77447.75,45.5,-0.29148,0.00019,21.62317]
[1776463203730,28.15,77447.75,45.5,-0.29148,0.00019,21.62317]
[1776463204183,28.15,77447.82,45.5,-0.29146,0.00019,21.62251]
[1776463205835,28.15,77450.07,45.5,-0.29102,0.00019,21.60787]
[1776463205880,28.14,77451.15,45.5,-0.29081,0.00019,21.60085]
[1776463208944,28.14,77451.65,45.5,-0.29071,0.00019,21.59749]
[1776463216142,28.14,77451.5,45.5,-0.29071,0.00019,21.59729]
[1776463218209,28.14,77451.49,45.5,-0.2907,0.00019,21.59707]
[1776463223702,28.13,77451.5,45.5,-0.29067,0.00019,21.59615]
[1776463226496,28.13,77449.41,45.5,-0.29107,0.00019,21.60931]
[1776463231758,28.13,77451.96,45.5,-0.29052,0.00019,21.58797]
[1776463236793,28.13,77452.36,45.5,-0.29043,0.00019,21.58465]
[1776463239494,28.12,77452.33,45.5,-0.29042,0.00019,21.58456]
[1776463244581,28.12,77451.4,45.5,-0.29059,0.00019,21.58992]
[1776463251900,28.12,77451.51,45.5,-0.29054,0.00019,21.58822]
[1776463256934,28.11,77449.26,45.5,-0.29096,0.00019,21.6022]
[1776463258213,28.11,77448.54,45.5,-0.29109,0.00019,21.60671]
[1776463258296,28.11,77448.54,45.5,-0.29109,0.00019,21.60671]
[1776463258548,28.11,77448.54,45.5,-0.29109,0.00019,21.60671]
[1776463258948,28.11,77444.39,45.5,-0.29189,0.00019,21.6333]
[1776463260685,28.11,77437.79,45.5,-0.29317,0.00019,21.67543]
[1776463262431,28.11,77438.93,45.5,-0.29294,0.00019,21.66792]
[1776463262976,28.11,77441.4,45.5,-0.29246,0.00019,21.652]
[1776463263983,28.11,77449.13,45.5,-0.29096,0.00019,21.60227]
[1776463266075,28.11,77449.85,45.5,-0.29082,0.00019,21.59749]
[1776463266596,28.11,77449.85,45.5,-0.29082,0.00019,21.59749]
[1776463266723,28.11,77449.85,45.5,-0.29082,0.00019,21.59749]
[1776463273048,28.11,77449.19,45.5,-0.29093,0.00019,21.60123]
[1776463278084,28.11,77447.21,45.5,-0.2913,0.00019,21.61358]
[1776463282887,28.11,77447.05,45.5,-0.29132,0.00019,21.61436]
[1776463286309,28.1,77454.44,45.5,-0.28988,0.00019,21.56625]
[1776463291402,28.1,77454.03,45.5,-0.28995,0.00019,21.56856]
[1776463291465,28.1,77454.03,45.5,-0.28992,0.00019,21.56447]
[1776463299231,28.1,77451.96,45.5,-0.29032,0.00019,21.57765]
[1776463304476,28.1,77448.71,45.5,-0.29094,0.00019,21.59849]
[1776463307307,28.1,77447.93,45.5,-0.29109,0.00019,21.60338]
[1776463307408,28.1,77448.6,45.5,-0.29096,0.00019,21.59902]
[1776463313329,28.1,77449.36,45.5,-0.2908,0.00019,21.59379]
[1776463318364,28.1,77448.41,45.5,-0.29098,0.00019,21.59966]
[1776463323398,28.1,77449.58,45.5,-0.29075,0.00019,21.59187]
[1776463324637,28.1,77449.58,45.5,-0.29075,0.00019,21.59187]
[1776463324788,28.1,77449.58,45.5,-0.29075,0.00019,21.59187]
[1776463324959,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325510,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325524,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325573,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325614,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325628,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325660,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463325804,28.1,77449.58,45.5,-0.29074,0.00019,21.59183]
[1776463326419,28.09,77434.07,45.5,-0.29375,0.00019,21.69115]
[1776463327742,28.09,77434.07,45.5,-0.29375,0.00019,21.69115]
[1776463328848,28.09,77431.71,45.5,-0.29421,0.00019,21.70596]
[1776463328965,28.09,77431.71,45.5,-0.29421,0.00019,21.70596]
[1776463329601,28.09,77431.71,45.5,-0.2942,0.00019,21.70584]
[1776463330801,28.09,77421.07,45.5,-0.29628,0.0002,21.77318]
[1776463332032,28.09,77421.07,45.5,-0.29628,0.0002,21.77318]
[1776463333468,28.09,77431.81,45.5,-0.29418,0.00019,21.70501]
[1776463338249,28.09,77433.46,45.5,-0.29385,0.00019,21.69432]
[1776463338275,28.09,77433.46,45.5,-0.29385,0.00019,21.69432]
[1776463338682,28.09,77433.46,45.5,-0.29385,0.00019,21.69432]
[1776463339057,28.09,77433.46,45.5,-0.29385,0.00019,21.69432]
[1776463339154,28.09,77436.15,45.5,-0.29332,0.00019,21.67698]
[1776463339724,28.09,77443.95,45.5,-0.29181,0.00019,21.62706]
[1776463344440,28.09,77447.59,45.5,-0.29109,0.00019,21.60319]
[1776463346915,28.09,77447.55,45.5,-0.29109,0.00019,21.60317]
[1776463346927,28.09,77447.55,45.5,-0.29109,0.00019,21.60317]
[1776463346961,28.09,77447.55,45.5,-0.29109,0.00019,21.60317]
[1776463346991,28.09,77447.55,45.5,-0.29109,0.00019,21.60317]
[1776463347175,28.09,77447.55,45.5,-0.29109,0.00019,21.60317]
[1776463347188,28.09,77446.36,45.5,-0.29132,0.00019,21.61073]
[1776463347225,28.09,77446.36,45.5,-0.29132,0.00019,21.61073]
[1776463348366,28.09,77444.08,45.5,-0.29176,0.00019,21.62538]
[1776463352213,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352229,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352281,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352652,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352740,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352761,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352832,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463352881,28.09,77447.59,45.5,-0.29105,0.00019,21.59865]
[1776463353124,28.09,77450.57,45.5,-0.29047,0.00019,21.57942]
[1776463353614,28.09,77461.36,45.5,-0.28838,0.00019,21.50941]
[1776463355247,28.09,77467.86,45.5,-0.28712,0.00019,21.46691]
[1776463355265,28.09,77467.86,45.5,-0.28712,0.00019,21.46691]
[1776463355796,28.09,77467.86,45.5,-0.28712,0.00019,21.46691]
[1776463356213,28.09,77469.25,45.5,-0.28686,0.00019,21.45776]
[1776463356790,28.09,77469.25,45.5,-0.28686,0.00019,21.45776]
[1776463356850,28.09,77469.25,45.5,-0.28686,0.00019,21.45776]
[1776463356932,28.08,77468.62,45.5,-0.28698,0.00019,21.46182]
[1776463358649,28.08,77458.74,45.5,-0.28888,0.00019,21.52619]
[1776463362899,28.08,77459.53,45.5,-0.28872,0.00019,21.52097]
[1776463362944,28.08,77459.53,45.5,-0.28872,0.00019,21.52097]
[1776463362971,28.08,77459.53,45.5,-0.28872,0.00019,21.52097]
[1776463363042,28.08,77459.53,45.5,-0.28872,0.00019,21.52097]
[1776463363079,28.08,77459.53,45.5,-0.28872,0.00019,21.52097]
[1776463363173,28.08,77459.49,45.5,-0.28873,0.00019,21.52116]
[1776463364117,28.08,77467.81,45.5,-0.28712,0.00019,21.46678]
[1776463364326,28.08,77467.81,45.5,-0.28712,0.00019,21.46678]
[1776463364473,28.08,77467.81,45.5,-0.28712,0.00019,21.46678]
[1776463364799,28.08,77467.81,45.5,-0.28712,0.00019,21.46678]
[1776463364893,28.08,77467.81,45.5,-0.28712,0.00019,21.46678]
[1776463365225,28.08,77471.59,45.5,-0.28639,0.00019,21.44203]
[1776463366751,28.08,77473.72,45.5,-0.28598,0.00019,21.42801]
[1776463366941,28.08,77473.72,45.5,-0.28598,0.00019,21.42801]
[1776463367020,28.08,77474.68,45.5,-0.28579,0.00019,21.42154]
[1776463367371,28.08,77474.68,45.5,-0.28579,0.00019,21.42154]
[1776463367544,28.08,77474.68,45.5,-0.28579,0.00019,21.42154]
[1776463368169,28.08,77476.49,45.5,-0.28544,0.00019,21.40954]
[1776463373761,28.08,77482.05,45.5,-0.28437,0.00019,21.3725]
[1776463378796,28.08,77486.02,45.5,-0.2836,0.00019,21.34586]
[1776463381926,28.08,77484.32,45.5,-0.28392,0.00019,21.35702]
[1776463382077,28.08,77484.32,45.5,-0.28392,0.00019,21.35702]
[1776463382117,28.08,77481.53,45.5,-0.28445,0.00019,21.3753]
[1776463383044,28.08,77481.53,45.5,-0.28445,0.00019,21.3753]
[1776463383124,28.08,77473.27,45.5,-0.28603,0.00019,21.42965]
[1776463383711,28.08,77473.27,45.5,-0.28603,0.00019,21.42965]
[1776463383713,28.08,77473.27,45.5,-0.28603,0.00019,21.42965]
[1776463383983,28.08,77473.27,45.5,-0.28603,0.00019,21.42965]
[1776463384202,28.08,77473.27,45.5,-0.28603,0.00019,21.42965]
[1776463384983,28.08,77458.09,45.5,-0.28896,0.00019,21.52871]
[1776463386273,28.08,77455.14,45.5,-0.28952,0.00019,21.54776]
[1776463391887,28.07,77455.63,45.5,-0.2894,0.00019,21.5436]
[1776463394360,28.07,77455.56,45.5,-0.28941,0.00019,21.54373]
[1776463399682,28.07,77451.83,45.5,-0.29011,0.00019,21.56724]
[1776463399724,28.07,77451.83,45.5,-0.29011,0.00019,21.56724]
[1776463404981,28.06,77462.31,45.5,-0.28805,0.00019,21.49815]
[1776463408394,28.06,77461.71,45.5,-0.28816,0.00019,21.5017]
[1776463409009,28.06,77465.52,45.5,-0.28742,0.00019,21.47671]
[1776463409634,28.06,77465.52,45.5,-0.28742,0.00019,21.47671]
[1776463410259,28.06,77473.15,45.5,-0.28595,0.00019,21.42652]
[1776463416059,28.06,77476.29,45.5,-0.2853,0.00019,21.40123]
[1776463421542,28.06,77476.33,45.5,-0.28529,0.00019,21.40073]
[1776463422258,28.06,77476.33,45.5,-0.28529,0.00019,21.40073]
[1776463426193,28.06,77479.36,45.5,-0.28469,0.00019,21.38043]
[1776463432171,28.05,77486.72,45.5,-0.28327,0.00019,21.33121]
[1776463434170,28.05,77486.5,45.5,-0.28331,0.00019,21.33262]
[1776463434171,28.05,77486.5,45.5,-0.28331,0.00019,21.33262]
[1776463435451,28.05,77478.06,45.5,-0.28493,0.00019,21.38845]
[1776463437115,28.05,77478.69,45.5,-0.28481,0.00019,21.38424]
[1776463437177,28.05,77478.69,45.5,-0.28481,0.00019,21.38424]
[1776463437217,28.05,77478.69,45.5,-0.28481,0.00019,21.38424]
[1776463437245,28.05,77486.44,45.5,-0.28332,0.00019,21.33287]
[1776463437539,28.05,77486.44,45.5,-0.28332,0.00019,21.33287]
[1776463438995,28.05,77491.22,45.5,-0.2824,0.00019,21.30093]
[1776463439001,28.05,77491.22,45.5,-0.2824,0.00019,21.30093]
[1776463439137,28.05,77491.22,45.5,-0.2824,0.00019,21.30093]
[1776463439143,28.05,77491.22,45.5,-0.2824,0.00019,21.30093]
[1776463439221,28.05,77492.84,45.5,-0.28209,0.00019,21.29001]
[1776463440074,28.05,77492.84,45.5,-0.28209,0.00019,21.29001]
[1776463441204,28.05,77493.37,45.5,-0.28199,0.00019,21.28649]
[1776463448157,28.05,77495.12,45.5,-0.28165,0.00019,21.27482]
[1776463453318,28.05,77495.13,45.5,-0.28165,0.00019,21.2747]
[1776463456322,28.05,77495.24,45.5,-0.28163,0.00019,21.2739]
[1776463456337,28.05,77495.24,45.5,-0.28163,0.00019,21.2739]
[1776463456359,28.05,77495.24,45.5,-0.28163,0.00019,21.2739]
[1776463456389,28.05,77495.24,45.5,-0.28163,0.00019,21.2739]
[1776463456407,28.05,77495.63,45.5,-0.28155,0.00019,21.2713]
[1776463460367,28.05,77503.13,45.5,-0.28011,0.00019,21.22046]
[1776463465499,28.05,77504.22,45.5,-0.27988,0.00019,21.21264]
[1776463465541,28.05,77504.22,45.5,-0.27988,0.00019,21.21264]
[1776463471450,28.04,77511.75,45.5,-0.2784,0.00019,21.15707]
[1776463476486,28.04,77512.66,45.5,-0.27822,0.00019,21.15058]
[1776463481521,28.04,77512.86,45.5,-0.27818,0.00019,21.14894]
[1776463486556,28.04,77513.07,45.5,-0.27813,0.00019,21.14723]
[1776463491591,28.04,77512.64,45.5,-0.2782,0.00019,21.14984]
[1776463496626,28.04,77512.72,45.5,-0.27818,0.00019,21.14899]
[1776463498056,28.04,77512.72,45.5,-0.27818,0.00019,21.14899]
[1776463498080,28.04,77512.72,45.5,-0.27818,0.00019,21.14899]
[1776463498126,28.04,77512.72,45.5,-0.27818,0.00019,21.14899]
[1776463498228,28.04,77512.72,45.5,-0.27818,0.00019,21.14887]
[1776463498397,28.04,77512.72,45.5,-0.27818,0.00019,21.14887]
[1776463498632,28.04,77512.72,45.5,-0.27818,0.00019,21.14887]
[1776463498723,28.04,77512.72,45.5,-0.27818,0.00019,21.14887]
[1776463499075,28.04,77498.38,45.5,-0.28091,0.00019,21.24545]
[1776463499677,28.04,77498.38,45.5,-0.28091,0.00019,21.24545]
[1776463500314,28.04,77487.05,45.5,-0.28307,0.00019,21.3209]
[1776463501568,28.04,77487.36,45.5,-0.28301,0.00019,21.31874]
[1776463503135,28.04,77488.07,45.5,-0.28287,0.00019,21.31397]
[1776463503203,28.04,77488.07,45.5,-0.28287,0.00019,21.31397]
[1776463504472,28.04,77492.24,45.5,-0.28207,0.00019,21.28614]
[1776463507039,28.04,77493.34,45.5,-0.28186,0.00019,21.2787]
[1776463507066,28.04,77494.33,45.5,-0.28166,0.00019,21.27201]
[1776463512738,28.03,77498.69,45.5,-0.28081,0.00019,21.24209]
[1776463518851,28.03,77501.98,45.5,-0.28017,0.00019,21.21952]
[1776463518907,28.03,77501.98,45.5,-0.28017,0.00019,21.21952]
[1776463518924,28.03,77501.98,45.5,-0.28017,0.00019,21.21952]
[1776463518960,28.03,77501.98,45.5,-0.28017,0.00019,21.21952]
[1776463519285,28.03,77501.98,45.5,-0.28016,0.00019,21.21914]
[1776463519787,28.03,77509.86,45.5,-0.27866,0.00019,21.16603]
[1776463524822,28.03,77516.58,45.5,-0.27738,0.00019,21.12019]
[1776463529856,28.03,77508.52,45.5,-0.2789,0.00019,21.17459]
[1776463536871,28.03,77513.0,45.5,-0.27802,0.00019,21.14004]
[1776463542398,28.02,77513.39,45.5,-0.27793,0.00019,21.137]
[1776463547948,28.02,77517.08,45.5,-0.27723,0.00019,21.11182]
[1776463554810,28.02,77518.66,45.5,-0.27693,0.00019,21.10113]
[1776463562431,28.02,77518.4,45.5,-0.27698,0.00019,21.10291]
[1776463562433,28.02,77518.4,45.5,-0.27698,0.00019,21.10291]
[1776463563753,28.02,77518.4,45.5,-0.27698,0.00019,21.10291]
[1776463563780,28.02,77518.4,45.5,-0.27698,0.00019,21.10291]
[1776463564095,28.02,77512.74,45.5,-0.27805,0.00019,21.14132]
[1776463569130,28.02,77509.0,45.5,-0.27877,0.00019,21.16661]
[1776463574165,28.02,77508.85,45.5,-0.27879,0.00019,21.16743]
[1776463578290,28.02,77509.03,45.5,-0.27875,0.00019,21.16608]
[1776463580989,28.02,77509.07,45.5,-0.27874,0.00019,21.16556]
[1776463581001,28.02,77509.07,45.5,-0.27874,0.00019,21.16556]
[1776463581214,28.02,77511.66,45.5,-0.27824,0.00019,21.14805]
[1776463586249,28.02,77518.47,45.5,-0.27694,0.00019,21.10152]
[1776463587844,28.02,77518.42,45.5,-0.27695,0.00019,21.10183]
[1776463593298,28.02,77518.18,45.5,-0.27697,0.00019,21.09926]
[1776463597208,28.02,77518.11,45.5,-0.27698,0.00019,21.0997]
[1776463597326,28.02,77516.79,45.5,-0.27723,0.00019,21.10864]
[1776463598574,28.02,77513.96,45.5,-0.27777,0.00019,21.12786]
[1776463599339,28.02,77514.38,45.5,-0.27768,0.00019,21.12497]
[1776463606219,28.02,77515.87,45.5,-0.2774,0.00019,21.11478]
[1776463612331,28.02,77515.99,45.5,-0.27737,0.00019,21.11378]
[1776463612433,28.02,77515.99,45.5,-0.27737,0.00019,21.11367]
[1776463617466,28.02,77516.09,45.5,-0.27735,0.00019,21.11297]
[1776463618356,28.02,77516.09,45.5,-0.27735,0.00019,21.11297]
[1776463624191,28.02,77516.41,45.5,-0.27729,0.00019,21.11081]
[1776463629018,28.02,77516.32,45.5,-0.27731,0.00019,21.11144]
[1776463629119,28.02,77516.78,45.5,-0.27722,0.00019,21.10832]
[1776463633187,28.02,77516.96,45.5,-0.27718,0.00019,21.10709]
[1776463634404,28.02,77517.02,45.5,-0.27717,0.00019,21.10667]
[1776463641973,28.02,77516.9,45.5,-0.2772,0.00019,21.10747]
[1776463646588,28.02,77514.63,45.5,-0.27762,0.00019,21.12283]
[1776463646612,28.02,77514.63,45.5,-0.27762,0.00019,21.12283]
[1776463646679,28.02,77514.63,45.5,-0.27762,0.00019,21.12283]
[1776463646775,28.02,77512.29,45.5,-0.27807,0.00019,21.13868]
[1776463652340,28.02,77506.06,45.5,-0.27926,0.00019,21.18089]
[1776463652440,28.02,77506.02,45.5,-0.27924,0.00019,21.17714]
[1776463655518,28.02,77505.55,45.5,-0.27933,0.00019,21.18029]
[1776463655792,28.02,77505.55,45.5,-0.27933,0.00019,21.18029]
[1776463660381,28.02,77508.94,45.5,-0.27868,0.00019,21.15719]
[1776463665802,28.02,77516.01,45.5,-0.27733,0.00019,21.1093]
[1776463670837,28.02,77515.41,45.5,-0.27745,0.00019,21.11367]
[1776463671936,28.02,77515.41,45.5,-0.27745,0.00019,21.11367]
[1776463673523,28.02,77515.6,45.5,-0.27742,0.00019,21.1124]
[1776463678638,28.02,77514.35,45.5,-0.27766,0.00019,21.12097]
[1776463684154,28.02,77512.58,45.5,-0.27799,0.00019,21.1329]
[1776463692999,28.02,77515.18,45.5,-0.2775,0.00019,21.11514]
[1776463697649,28.02,77515.22,45.5,-0.27749,0.00019,21.11486]
[1776463698977,28.02,77517.13,45.5,-0.27712,0.00019,21.10185]
[1776463699041,28.02,77520.69,45.5,-0.27645,0.00019,21.07755]
[1776463704006,28.02,77519.31,45.5,-0.2767,0.00019,21.08668]
[1776463712131,28.01,77519.59,45.5,-0.27657,0.00019,21.07889]
[1776463714524,28.01,77519.59,45.5,-0.27657,0.00019,21.07889]
[1776463720188,28.01,77521.2,45.5,-0.27624,0.00019,21.06701]
[1776463724947,28.0,77520.7,45.5,-0.27632,0.00019,21.06989]
[1776463729221,28.0,77520.02,45.5,-0.27645,0.00019,21.07435]
[1776463729251,28.0,77519.98,45.5,-0.27645,0.00019,21.07457]
[1776463734286,28.0,77519.49,45.5,-0.27654,0.00019,21.07748]
[1776463735012,28.0,77519.49,45.5,-0.27654,0.00019,21.07748]
[1776463735293,28.0,77520.03,45.5,-0.27643,0.00019,21.0737]
[1776463740328,28.0,77520.1,45.5,-0.27641,0.00019,21.07299]
[1776463740602,28.0,77520.1,45.5,-0.27641,0.00019,21.07299]
[1776463745431,28.0,77521.33,45.5,-0.27617,0.00019,21.06427]
[1776463745912,28.0,77521.44,45.5,-0.27614,0.00019,21.06334]
[1776463745952,28.0,77521.44,45.5,-0.27614,0.00019,21.06334]
[1776463746370,28.0,77521.48,45.5,-0.27613,0.00019,21.06298]
[1776463752413,28.0,77521.8,45.5,-0.27606,0.00019,21.06031]
[1776463757448,27.99,77520.48,45.5,-0.2763,0.00019,21.06897]
[1776463762483,27.99,77521.16,45.5,-0.27616,0.00019,21.06394]
[1776463767518,27.99,77521.78,45.5,-0.27603,0.00019,21.05932]
[1776463774622,27.99,77521.57,45.5,-0.27607,0.00019,21.06051]
[1776463780609,27.99,77522.03,45.5,-0.27593,0.00019,21.05248]
[1776463790680,27.98,77522.03,45.5,-0.27591,0.00019,21.05167]
[1776463796722,27.98,77522.42,45.5,-0.27582,0.00019,21.0485]
[1776463797888,27.98,77522.42,45.5,-0.27582,0.00019,21.0485]
[1776463798077,27.98,77522.42,45.5,-0.27582,0.00019,21.0485]
[1776463799465,27.98,77532.46,45.5,-0.27391,0.00019,20.97937]
[1776463800061,27.98,77532.46,45.5,-0.27391,0.00019,20.97937]
[1776463805143,27.98,77534.37,45.5,-0.27355,0.00019,20.96607]
[1776463810912,27.98,77533.33,45.5,-0.27374,0.00019,20.97297]
[1776463810943,27.98,77533.33,45.5,-0.27374,0.00019,20.97297]
[1776463816865,27.98,77527.74,45.5,-0.27478,0.00019,21.01095]
[1776463821900,27.98,77527.76,45.5,-0.27477,0.00019,21.01042]
[1776463825979,27.98,77526.99,45.5,-0.27491,0.00019,21.01546]
[1776463828800,27.97,77525.53,45.5,-0.27514,0.00019,21.02366]
[1776463830199,27.97,77524.84,45.5,-0.27527,0.00019,21.0283]
[1776463836196,27.97,77524.28,45.5,-0.27533,0.00019,21.0275]
[1776463842041,27.96,77523.91,45.5,-0.27538,0.00019,21.02934]
[1776463847888,27.96,77524.09,45.5,-0.27534,0.00019,21.028]
[1776463854133,27.96,77524.06,45.5,-0.27532,0.00019,21.02706]
[1776463859149,27.96,77524.47,45.5,-0.27523,0.00019,21.0238]
[1776463861455,27.96,77524.44,45.5,-0.27523,0.00019,21.02378]
[1776463861494,27.96,77524.44,45.5,-0.27523,0.00019,21.02378]
[1776463861647,27.96,77524.44,45.5,-0.27523,0.00019,21.02378]
[1776463861710,27.96,77524.44,45.5,-0.27523,0.00019,21.02378]
[1776463861641,27.96,77524.19,45.5,-0.27527,0.00019,21.02539]
[1776463862659,27.95,77516.18,45.5,-0.27679,0.00019,21.08008]
[1776463866270,27.95,77509.54,45.5,-0.27805,0.00019,21.12522]
[1776463867757,27.95,77513.72,45.5,-0.27726,0.00019,21.09675]
[1776463873272,27.95,77514.97,45.5,-0.27701,0.00019,21.08801]
[1776463878414,27.95,77514.97,45.5,-0.27701,0.00019,21.08781]
[1776463882861,27.95,77512.95,45.5,-0.27739,0.00019,21.10147]
[1776463884024,27.95,77511.24,45.5,-0.27771,0.00019,21.11307]
[1776463884046,27.95,77511.24,45.5,-0.27771,0.00019,21.11307]
[1776463884417,27.95,77511.24,45.5,-0.27771,0.00019,21.11307]
[1776463884628,27.95,77511.24,45.5,-0.27771,0.00019,21.11307]
[1776463884653,27.95,77511.24,45.5,-0.27771,0.00019,21.11307]
[1776463886064,27.95,77507.14,45.5,-0.2785,0.00019,21.14098]
[1776463888379,27.95,77493.71,45.5,-0.28107,0.00019,21.23172]
[1776463888869,27.95,77493.71,45.5,-0.28107,0.00019,21.23172]
[1776463893355,27.95,77493.48,45.5,-0.28111,0.00019,21.23312]
[1776463898448,27.95,77497.27,45.5,-0.28034,0.00019,21.20308]
[1776463903484,27.95,77497.54,45.5,-0.28028,0.00019,21.20108]
[1776463909175,27.95,77497.4,45.5,-0.28031,0.00019,21.20192]
[1776463917056,27.95,77497.4,45.5,-0.28031,0.00019,21.20179]
[1776463917075,27.95,77497.4,45.5,-0.28031,0.00019,21.20179]
[1776463917135,27.95,77497.4,45.5,-0.28031,0.00019,21.20179]
[1776463917762,27.95,77504.69,45.5,-0.27891,0.00019,21.15244]
[1776463917822,27.95,77504.69,45.5,-0.27891,0.00019,21.15244]
[1776463918776,27.95,77504.69,45.5,-0.27891,0.00019,21.15244]
[1776463918589,27.95,77510.37,45.5,-0.27782,0.00019,21.11375]
[1776463921610,27.95,77519.88,45.5,-0.276,0.00019,21.04859]
[1776463926645,27.94,77521.92,45.5,-0.2756,0.00019,21.03406]
[1776463927745,27.94,77521.92,45.5,-0.2756,0.00019,21.03406]
[1776463928659,27.94,77521.8,45.5,-0.27561,0.00019,21.03445]
[1776463935707,27.94,77522.15,45.5,-0.27552,0.00019,21.03117]
[1776463937627,27.94,77522.33,45.5,-0.27549,0.00019,21.02982]
[1776463943438,27.94,77522.33,45.5,-0.27548,0.00019,21.0297]
[1776463948299,27.93,77522.55,45.5,-0.27541,0.00019,21.02701]
[1776463948349,27.93,77522.55,45.5,-0.27541,0.00019,21.02701]
[1776463953129,27.93,77530.03,45.5,-0.27395,0.00019,20.97111]
[1776463960156,27.93,77534.37,45.5,-0.27311,0.00019,20.94024]
[1776463963128,27.93,77535.73,45.5,-0.27283,0.00019,20.93018]
[1776463968143,27.92,77536.4,45.5,-0.2727,0.00019,20.92519]
[1776463968861,27.92,77536.51,45.5,-0.27268,0.00019,20.92438]
[1776463968866,27.92,77536.51,45.5,-0.27268,0.00019,20.92438]
[1776463968886,27.92,77536.51,45.5,-0.27268,0.00019,20.92438]
[1776463968936,27.92,77536.51,45.5,-0.27268,0.00019,20.92438]
[1776463969100,27.92,77536.51,45.5,-0.27268,0.00019,20.92438]
[1776463969604,27.92,77537.04,45.5,-0.27258,0.00019,20.92071]
[1776463970314,27.92,77537.04,45.5,-0.27258,0.00019,20.92071]
[1776463970384,27.93,77536.87,45.5,-0.27264,0.00019,20.92312]
[1776463972854,27.94,77535.04,45.5,-0.27307,0.00019,20.93889]
[1776463977408,27.97,77534.58,45.5,-0.27334,0.00019,20.949]
[1776463978875,27.98,77534.58,45.5,-0.27343,0.00019,20.95251]
[1776463978880,27.98,77534.58,45.5,-0.27343,0.00019,20.95251]
[1776463979009,27.99,77534.37,45.5,-0.27351,0.00019,20.95566]
[1776463984207,28.02,77534.95,45.5,-0.27362,0.00019,20.95993]
[1776463985055,28.03,77535.19,45.5,-0.27363,0.00019,20.96027]
[1776463990813,28.06,77532.0,45.5,-0.27446,0.00019,20.99092]
[1776463991554,28.07,77532.04,45.5,-0.2745,0.00019,20.9922]
[1776463991600,28.07,77532.04,45.5,-0.2745,0.00019,20.9922]
[1776463991746,28.07,77532.04,45.5,-0.2745,0.00019,20.9922]
[1776463991794,28.07,77532.04,45.5,-0.2745,0.00019,20.9922]
[1776463991841,28.07,77532.39,45.5,-0.27444,0.00019,20.99012]
[1776463991890,28.07,77532.39,45.5,-0.27444,0.00019,20.99012]
[1776463993315,28.07,77532.39,45.5,-0.27444,0.00019,20.99012]
[1776463993322,28.07,77532.39,45.5,-0.27444,0.00019,20.99012]
[1776463993393,28.08,77532.39,45.5,-0.27449,0.00019,20.99207]
[1776463994779,28.08,77532.39,45.5,-0.27449,0.00019,20.99207]
[1776463994800,28.08,77532.39,45.5,-0.27449,0.00019,20.99207]
[1776463994805,28.08,77532.39,45.5,-0.27449,0.00019,20.99207]
[1776463995122,28.08,77532.38,45.5,-0.27451,0.00019,20.9926]
[1776463997049,28.08,77532.38,45.5,-0.27451,0.00019,20.99276]
[1776463997126,28.08,77532.38,45.5,-0.27455,0.00019,20.9943]
[1776464000106,28.09,77530.88,45.5,-0.27486,0.00019,21.00571]
[1776464000157,28.09,77529.76,45.5,-0.27508,0.00019,21.0134]
[1776464005317,28.09,77526.13,45.5,-0.27576,0.00019,21.03815]
[1776464006943,28.09,77525.58,45.5,-0.27586,0.00019,21.04182]
[1776464012044,28.09,77525.52,45.5,-0.27584,0.00019,21.03789]
[1776464017286,28.09,77525.59,45.5,-0.27582,0.00019,21.03708]
[1776464025336,28.08,77525.39,45.5,-0.27584,0.00019,21.03774]
[1776464033392,28.08,77525.36,45.5,-0.27582,0.00019,21.03717]
[1776464038427,28.08,77524.01,45.5,-0.27606,0.00019,21.04583]
[1776464043461,28.08,77524.59,45.5,-0.27594,0.00019,21.04128]
[1776464048497,28.07,77524.29,45.5,-0.27598,0.00019,21.04273]
[1776464051152,28.07,77524.54,45.5,-0.27592,0.00019,21.0408]
[1776464056835,28.07,77524.54,45.5,-0.27591,0.00019,21.04028]
[1776464069645,28.06,77524.99,45.5,-0.27579,0.00019,21.03571]
[1776464074679,28.06,77524.71,45.5,-0.2758,0.00019,21.03299]
[1776464079889,28.06,77525.06,45.5,-0.27572,0.00019,21.03029]
[1776464080928,28.06,77525.06,45.5,-0.27572,0.00019,21.03029]
[1776464081029,28.06,77525.06,45.5,-0.27571,0.00019,21.02991]
[1776464087770,28.05,77525.06,45.5,-0.27568,0.00019,21.02862]
[1776464090106,28.05,77525.22,45.5,-0.27564,0.00019,21.02721]
[1776464090197,28.05,77525.22,45.5,-0.27564,0.00019,21.02721]
[1776464090793,28.05,77519.21,45.5,-0.27678,0.00019,21.06813]
[1776464092282,28.05,77512.16,45.5,-0.27811,0.00019,21.11588]
[1776464092549,28.05,77512.16,45.5,-0.27811,0.00019,21.11588]
[1776464092706,28.05,77512.16,45.5,-0.27811,0.00019,21.11588]
[1776464093011,28.05,77512.16,45.5,-0.27811,0.00019,21.11588]
[1776464092822,28.05,77456.93,45.5,-0.28871,0.00019,21.48249]
[1776464093443,28.05,77456.93,45.5,-0.28871,0.00019,21.48249]
[1776464093560,28.05,77456.93,45.5,-0.28871,0.00019,21.48249]
[1776464093979,28.05,77447.05,45.5,-0.29062,0.00019,21.54642]
[1776464094340,28.05,77447.05,45.5,-0.29062,0.00019,21.54642]
[1776464094402,28.05,77447.05,45.5,-0.29062,0.00019,21.54642]
[1776464094774,28.05,77447.05,45.5,-0.29062,0.00019,21.54642]
[1776464094826,28.05,77438.51,45.5,-0.29228,0.00019,21.6014]
[1776464095542,28.05,77438.51,45.5,-0.29228,0.00019,21.6014]
[1776464096839,28.05,77448.33,45.5,-0.29036,0.00019,21.53763]
[1776464100593,28.05,77448.48,45.5,-0.29032,0.00019,21.53624]
[1776464100612,28.05,77448.48,45.5,-0.29032,0.00019,21.53624]
[1776464100868,28.05,77448.41,45.5,-0.29033,0.00019,21.53659]
[1776464101985,28.05,77448.41,45.5,-0.29033,0.00019,21.53659]
[1776464104793,28.05,77452.37,45.5,-0.28955,0.00019,21.51058]
[1776464104794,28.05,77452.37,45.5,-0.28955,0.00019,21.51058]
[1776464104896,28.05,77453.12,45.5,-0.2894,0.00019,21.5056]
[1776464106748,28.04,77455.93,45.5,-0.28885,0.00019,21.48715]
[1776464106959,28.04,77457.53,45.5,-0.28853,0.00019,21.47655]
[1776464107677,28.04,77457.53,45.5,-0.28853,0.00019,21.47655]
[1776464107795,28.04,77457.53,45.5,-0.28853,0.00019,21.47655]
[1776464112952,28.04,77458.07,45.5,-0.28841,0.00019,21.4725]
[1776464113320,28.04,77458.07,45.5,-0.28841,0.00019,21.4725]
[1776464113481,28.04,77458.07,45.5,-0.28841,0.00019,21.4725]
[1776464113959,28.04,77459.81,45.5,-0.28807,0.00019,21.46099]
[1776464114998,28.04,77459.81,45.5,-0.28807,0.00019,21.46099]
[1776464115583,28.04,77464.85,45.5,-0.28709,0.00019,21.42789]
[1776464115973,28.04,77464.77,45.5,-0.28711,0.00019,21.42832]
[1776464116528,28.04,77464.77,45.5,-0.28711,0.00019,21.42832]
[1776464116548,28.04,77464.77,45.5,-0.28711,0.00019,21.42832]
[1776464116561,28.04,77464.77,45.5,-0.28711,0.00019,21.42832]
[1776464116823,28.04,77464.77,45.5,-0.28711,0.00019,21.42832]
[1776464116980,28.04,77466.49,45.5,-0.28677,0.00019,21.41687]
[1776464117076,28.04,77466.49,45.5,-0.28677,0.00019,21.41687]
[1776464117088,28.04,77466.49,45.5,-0.28677,0.00019,21.41687]
[1776464117987,28.04,77469.57,45.5,-0.28617,0.00019,21.39654]
[1776464121176,28.04,77470.36,45.5,-0.28601,0.00019,21.39111]
[1776464122014,28.04,77470.22,45.5,-0.28604,0.00019,21.39199]
[1776464123356,28.04,77470.22,45.5,-0.28604,0.00019,21.39199]
[1776464125301,28.04,77472.81,45.5,-0.28554,0.00019,21.37486]
[1776464125306,28.04,77472.81,45.5,-0.28554,0.00019,21.37486]
[1776464125883,28.04,77473.32,45.5,-0.28544,0.00019,21.37142]
[1776464128898,28.04,77473.45,45.5,-0.28541,0.00019,21.37051]
[1776464128999,28.04,77473.25,45.5,-0.28545,0.00019,21.37173]
[1776464129421,28.04,77473.25,45.5,-0.28545,0.00019,21.37173]
[1776464129521,28.04,77474.24,45.5,-0.28526,0.00019,21.3652]
[1776464131450,28.04,77475.43,45.5,-0.28503,0.00019,21.35733]
[1776464131931,28.04,77475.52,45.5,-0.28498,0.00019,21.35254]
[1776464134043,28.03,77479.48,45.5,-0.28421,0.00019,21.32622]
[1776464134099,28.03,77479.27,45.5,-0.28425,0.00019,21.32749]
[1776464139480,28.03,77480.41,45.5,-0.28403,0.00019,21.31979]
[1776464139504,28.03,77480.41,45.5,-0.28403,0.00019,21.31979]
[1776464140709,28.03,77480.95,45.5,-0.28392,0.00019,21.31618]
[1776464140810,28.03,77481.18,45.5,-0.28388,0.00019,21.31461]
[1776464141794,28.03,77481.18,45.5,-0.28388,0.00019,21.31461]
[1776464141807,28.03,77481.18,45.5,-0.28388,0.00019,21.31461]
[1776464141895,28.03,77481.14,45.5,-0.28388,0.00019,21.31472]
[1776464142943,28.03,77481.14,45.5,-0.28388,0.00019,21.31472]
[1776464142961,28.03,77481.18,45.5,-0.28387,0.00019,21.31432]
[1776464143062,28.03,77481.18,45.5,-0.28387,0.00019,21.31432]
[1776464143867,28.03,77481.18,45.5,-0.28387,0.00019,21.31432]
[1776464143967,28.03,77472.22,45.5,-0.28559,0.00019,21.37342]
[1776464144701,28.03,77472.22,45.5,-0.28559,0.00019,21.37342]
[1776464144769,28.03,77472.22,45.5,-0.28559,0.00019,21.37342]
[1776464145037,28.03,77458.92,45.5,-0.28816,0.00019,21.46064]
[1776464145162,28.03,77458.92,45.5,-0.28816,0.00019,21.46064]
[1776464145374,28.03,77458.92,45.5,-0.28816,0.00019,21.46064]
[1776464145406,28.03,77458.92,45.5,-0.28816,0.00019,21.46064]
[1776464145872,28.03,77444.44,45.5,-0.29096,0.00019,21.55447]
[1776464146051,28.03,77444.44,45.5,-0.29096,0.00019,21.55447]
[1776464146987,28.03,77444.44,45.5,-0.29096,0.00019,21.55447]
[1776464146827,28.03,77432.51,45.5,-0.29328,0.0002,21.63098]
[1776464148083,28.03,77431.43,45.5,-0.29349,0.0002,21.6377]
[1776464149577,28.03,77428.96,45.5,-0.29397,0.0002,21.65329]
[1776464149657,28.03,77428.96,45.5,-0.29397,0.0002,21.65329]
[1776464149899,28.03,77428.96,45.5,-0.29397,0.0002,21.65329]
[1776464149916,28.03,77428.96,45.5,-0.29397,0.0002,21.65329]
[1776464150005,28.03,77428.96,45.5,-0.29397,0.0002,21.65329]
[1776464149978,28.03,77430.39,45.5,-0.29368,0.0002,21.64396]
[1776464150591,28.03,77430.39,45.5,-0.29368,0.0002,21.64396]
[1776464150894,28.03,77408.11,45.5,-0.29805,0.0002,21.7849]
[1776464151120,28.03,77408.11,45.5,-0.29805,0.0002,21.7849]
[1776464151837,28.03,77408.11,45.5,-0.29805,0.0002,21.7849]
[1776464151886,28.03,77398.83,45.5,-0.29987,0.0002,21.84279]
[1776464152081,28.03,77398.83,45.5,-0.29987,0.0002,21.84279]
[1776464152848,28.03,77398.83,45.5,-0.29987,0.0002,21.84279]
[1776464152902,28.03,77395.38,45.5,-0.30055,0.0002,21.86409]
[1776464156268,28.02,77399.58,45.5,-0.29971,0.0002,21.83756]
[1776464156279,28.02,77399.58,45.5,-0.29971,0.0002,21.83756]
[1776464156292,28.02,77398.68,45.5,-0.29988,0.0002,21.84302]
[1776464161124,28.0,77393.09,45.5,-0.30086,0.0002,21.87354]
[1776464161291,28.0,77393.09,45.5,-0.30086,0.0002,21.87354]
[1776464161301,28.0,77394.64,45.5,-0.30051,0.0002,21.86242]
[1776464163794,27.99,77398.17,45.5,-0.2998,0.0002,21.84027]
[1776464166021,27.99,77406.52,45.5,-0.29814,0.0002,21.78739]
[1776464171097,27.99,77407.87,45.5,-0.29785,0.0002,21.77813]
[1776464174784,27.99,77407.9,45.5,-0.29783,0.0002,21.77763]
[1776464180532,27.98,77408.01,45.5,-0.29779,0.0002,21.77645]
[1776464181392,27.98,77408.33,45.5,-0.29771,0.0002,21.77378]
[1776464181490,27.98,77408.33,45.5,-0.29771,0.0002,21.77378]
[1776464181671,27.98,77410.1,45.5,-0.29736,0.0002,21.76246]
[1776464182806,27.98,77410.1,45.5,-0.29736,0.0002,21.76246]
[1776464183031,27.98,77410.1,45.5,-0.29736,0.0002,21.76246]
[1776464183879,27.98,77422.41,45.5,-0.29493,0.0002,21.6841]
[1776464184222,27.98,77422.41,45.5,-0.29493,0.0002,21.6841]
[1776464184462,27.98,77428.37,45.5,-0.29376,0.0002,21.64592]
[1776464189585,27.97,77427.47,45.5,-0.29391,0.0002,21.65095]
[1776464193300,27.97,77433.5,45.5,-0.29269,0.0002,21.60767]
[1776464193344,27.97,77433.5,45.5,-0.29269,0.0002,21.60767]
[1776464198562,27.97,77433.25,45.5,-0.29271,0.0002,21.60826]
[1776464199674,27.97,77433.25,45.5,-0.29271,0.0002,21.60826]
[1776464199680,27.97,77433.25,45.5,-0.29271,0.0002,21.60826]
[1776464201580,27.97,77426.31,45.5,-0.29405,0.0002,21.6524]
[1776464201589,27.97,77426.31,45.5,-0.29405,0.0002,21.6524]
[1776464201676,27.96,77425.56,45.5,-0.29419,0.0002,21.65698]
[1776464203638,27.96,77425.28,45.5,-0.29424,0.0002,21.65853]
[1776464207766,27.96,77424.38,45.5,-0.29439,0.0002,21.6633]
[1776464207773,27.96,77424.38,45.5,-0.29439,0.0002,21.6633]
[1776464207861,27.96,77424.43,45.5,-0.29437,0.0002,21.66274]
[1776464209826,27.96,77424.48,45.5,-0.29436,0.0002,21.66222]
[1776464209923,27.96,77424.48,45.5,-0.29435,0.0002,21.66201]
[1776464216551,27.95,77424.45,45.5,-0.29432,0.0002,21.66107]
[1776464217388,27.95,77424.56,45.5,-0.29429,0.0002,21.65992]
[1776464217445,27.95,77424.56,45.5,-0.29429,0.0002,21.65992]
[1776464217712,27.95,77424.5,45.5,-0.29429,0.0002,21.66008]
[1776464218212,27.95,77424.5,45.5,-0.29429,0.0002,21.66008]
[1776464218221,27.95,77424.5,45.5,-0.29429,0.0002,21.66008]
[1776464218276,27.95,77424.5,45.5,-0.29429,0.0002,21.66008]
[1776464218709,27.95,77430.14,45.5,-0.29318,0.0002,21.62377]
[1776464219141,27.95,77430.14,45.5,-0.29318,0.0002,21.62377]
[1776464220226,27.95,77435.35,45.5,-0.29216,0.0002,21.59007]
[1776464220952,27.95,77435.35,45.5,-0.29216,0.0002,21.59007]
[1776464221664,27.94,77440.71,45.5,-0.2911,0.0002,21.55517]
[1776464222014,27.94,77447.74,45.5,-0.28973,0.00019,21.50938]
[1776464227772,27.94,77452.04,45.5,-0.28887,0.00019,21.48072]
[1776464232807,27.94,77448.46,45.5,-0.28955,0.00019,21.50344]
[1776464233384,27.94,77448.46,45.5,-0.28955,0.00019,21.50344]
[1776464233814,27.94,77438.36,45.5,-0.29152,0.0002,21.56883]
[1776464236794,27.94,77431.79,45.5,-0.2928,0.0002,21.61093]
[1776464240863,27.93,77421.92,45.5,-0.29471,0.0002,21.67338]
[1776464242937,27.93,77423.19,45.5,-0.29445,0.0002,21.66509]
[1776464243032,27.93,77423.65,45.5,-0.29435,0.0002,21.66172]
[1776464248921,27.93,77422.92,45.5,-0.29447,0.0002,21.66558]
[1776464249785,27.93,77422.92,45.5,-0.29447,0.0002,21.66558]
[1776464250116,27.93,77422.92,45.5,-0.29447,0.0002,21.66558]
[1776464250157,27.93,77422.92,45.5,-0.29447,0.0002,21.66558]
[1776464250234,27.93,77418.99,45.5,-0.29524,0.0002,21.69049]
[1776464250273,27.93,77418.99,45.5,-0.29524,0.0002,21.69049]
[1776464250342,27.93,77418.99,45.5,-0.29524,0.0002,21.69049]
[1776464250937,27.92,77388.42,45.5,-0.30128,0.0002,21.88273]
[1776464251364,27.92,77388.42,45.5,-0.30128,0.0002,21.88273]
[1776464251443,27.92,77388.42,45.5,-0.30128,0.0002,21.88273]
[1776464251953,27.92,77374.06,45.5,-0.30411,0.0002,21.96743]
[1776464252315,27.92,77374.06,45.5,-0.30411,0.0002,21.96743]
[1776464252960,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253248,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253613,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253664,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253713,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253833,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253847,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464253988,27.92,77374.4,45.5,-0.30404,0.0002,21.96523]
[1776464254097,27.92,77361.53,45.5,-0.30657,0.0002,22.04247]
[1776464254974,27.92,77369.19,45.5,-0.30503,0.0002,21.99566]
[1776464255707,27.92,77369.19,45.5,-0.30503,0.0002,21.99566]
[1776464257404,27.91,77368.76,45.5,-0.3051,0.0002,21.9978]
[1776464257411,27.91,77368.76,45.5,-0.3051,0.0002,21.9978]
[1776464258149,27.91,77365.37,45.5,-0.30577,0.0002,22.01811]
[1776464258720,27.91,77365.37,45.5,-0.30577,0.0002,22.01811]
[1776464259131,27.91,77365.37,45.5,-0.30577,0.0002,22.01811]
[1776464259318,27.91,77363.2,45.5,-0.3062,0.0002,22.03133]
[1776464260015,27.91,77356.61,45.5,-0.30752,0.0002,22.07113]
[1776464260452,27.91,77356.61,45.5,-0.30752,0.0002,22.07113]
[1776464261021,27.9,77354.28,45.5,-0.30794,0.0002,22.08384]
[1776464261383,27.9,77354.28,45.5,-0.30794,0.0002,22.08384]
[1776464263481,27.87,77355.69,45.5,-0.30744,0.0002,22.06849]
[1776464263679,27.87,77355.69,45.5,-0.30744,0.0002,22.06849]
[1776464264042,27.87,77358.64,45.5,-0.30685,0.0002,22.05059]
[1776464265901,27.85,77362.27,45.5,-0.30603,0.0002,22.02576]
[1776464267003,27.85,77363.51,45.5,-0.30578,0.0002,22.01809]
[1776464267091,27.85,77364.89,45.5,-0.3055,0.0002,22.00951]
[1776464271759,27.85,77365.63,45.5,-0.30533,0.0002,22.00419]
[1776464271839,27.85,77365.63,45.5,-0.30533,0.0002,22.00419]
[1776464272098,27.85,77369.77,45.5,-0.3045,0.0002,21.9788]
[1776464273106,27.85,77381.69,45.5,-0.3021,0.0002,21.90474]
[1776464275265,27.85,77385.83,45.5,-0.30127,0.0002,21.87874]
[1776464276127,27.84,77392.71,45.5,-0.2999,0.0002,21.83555]
[1776464276327,27.84,77392.71,45.5,-0.2999,0.0002,21.83555]
[1776464277134,27.84,77400.8,45.5,-0.29829,0.0002,21.78445]
[1776464277196,27.84,77400.8,45.5,-0.29829,0.0002,21.78445]
[1776464277411,27.84,77400.8,45.5,-0.29829,0.0002,21.78445]
[1776464277414,27.84,77400.8,45.5,-0.29829,0.0002,21.78445]
[1776464278244,27.84,77401.53,45.5,-0.29814,0.0002,21.77968]
[1776464280233,27.84,77411.37,45.5,-0.29618,0.0002,21.71697]
[1776464280819,27.84,77411.37,45.5,-0.29618,0.0002,21.71697]
[1776464283196,27.84,77401.64,45.5,-0.2981,0.0002,21.77844]
[1776464286030,27.84,77400.09,45.5,-0.29839,0.0002,21.78771]
[1776464286197,27.84,77394.99,45.5,-0.2994,0.0002,21.81965]
[1776464289219,27.83,77387.83,45.5,-0.3008,0.0002,21.86394]
[1776464291385,27.83,77387.11,45.5,-0.30094,0.0002,21.86824]
[1776464291472,27.83,77386.4,45.5,-0.30108,0.0002,21.87246]
[1776464293250,27.83,77386.33,45.5,-0.30108,0.0002,21.87276]
[1776464294406,27.83,77385.65,45.5,-0.30122,0.0002,21.87686]
[1776464296467,27.83,77381.87,45.5,-0.30196,0.0002,21.90017]
[1776464298517,27.83,77381.48,45.5,-0.30203,0.0002,21.90235]
[1776464304323,27.82,77383.5,45.5,-0.30161,0.0002,21.88903]
[1776464309359,27.82,77381.56,45.5,-0.30198,0.0002,21.90069]
[1776464315520,27.82,77381.77,45.5,-0.3019,0.0002,21.89508]
[1776464321999,27.82,77382.6,45.5,-0.30172,0.0002,21.88946]
[1776464325362,27.82,77383.31,45.5,-0.30157,0.0002,21.88468]
[1776464328798,27.82,77383.31,45.5,-0.30157,0.0002,21.88447]
[1776464337555,27.81,77383.38,45.5,-0.30153,0.0002,21.88338]
[1776464342954,27.81,77383.06,45.5,-0.30159,0.0002,21.8852]
[1776464342992,27.81,77383.06,45.5,-0.30159,0.0002,21.8852]
[1776464345238,27.81,77373.98,45.5,-0.30339,0.0002,21.94117]
[1776464351144,27.81,77372.42,45.5,-0.30369,0.0002,21.95043]
[1776464355177,27.8,77379.28,45.5,-0.3023,0.0002,21.90731]
[1776464360501,27.8,77373.59,45.5,-0.30342,0.0002,21.9419]
[1776464361737,27.8,77373.31,45.5,-0.30347,0.0002,21.94349]
[1776464362110,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464362358,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464362425,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464362451,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464362518,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464362971,27.8,77373.27,45.5,-0.30347,0.0002,21.94359]
[1776464363026,27.8,77364.52,45.5,-0.30523,0.0002,21.99739]
[1776464364551,27.8,77365.99,45.5,-0.30493,0.0002,21.98826]
[1776464366590,27.8,77364.34,45.5,-0.30525,0.0002,21.9982]
[1776464366760,27.8,77364.38,45.5,-0.30524,0.0002,21.99785]
[1776464368656,27.8,77364.38,45.5,-0.30524,0.0002,21.99785]
[1776464368757,27.8,77364.38,45.5,-0.30523,0.0002,21.99759]
[1776464374220,27.8,77361.32,45.5,-0.30584,0.0002,22.01618]
[1776464374258,27.79,77361.32,45.5,-0.30579,0.0002,22.0113]
[1776464374578,27.79,77361.32,45.5,-0.30579,0.0002,22.0113]
[1776464374817,27.79,77369.44,45.5,-0.30416,0.0002,21.9614]
[1776464375426,27.79,77369.44,45.5,-0.30416,0.0002,21.9614]
[1776464381103,27.79,77376.14,45.5,-0.3028,0.0002,21.91938]
[1776464381341,27.78,77376.14,45.5,-0.30278,0.0002,21.91868]
[1776464382213,27.78,77387.43,45.5,-0.30052,0.0002,21.84813]
[1776464382377,27.78,77387.43,45.5,-0.30052,0.0002,21.84813]
[1776464383082,27.78,77387.43,45.5,-0.30052,0.0002,21.84813]
[1776464389921,27.78,77392.44,45.5,-0.29949,0.0002,21.81562]
[1776464394956,27.77,77390.95,45.5,-0.29976,0.0002,21.82419]
[1776464400999,27.77,77392.42,45.5,-0.29944,0.0002,21.81394]
[1776464406037,27.77,77389.79,45.5,-0.29993,0.0002,21.82963]
[1776464411073,27.76,77389.19,45.5,-0.30003,0.0002,21.83248]
[1776464414980,27.76,77386.32,45.5,-0.30058,0.0002,21.84993]
[1776464415440,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464415442,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464415475,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464415495,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464415577,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464415605,27.76,77386.0,45.5,-0.30064,0.0002,21.85174]
[1776464416110,27.76,77382.01,45.5,-0.30143,0.0002,21.87651]
[1776464421145,27.75,77378.11,45.5,-0.3022,0.0002,21.90034]
[1776464425851,27.75,77376.71,45.5,-0.30246,0.0002,21.90857]
[1776464429201,27.75,77368.78,45.5,-0.30403,0.0002,21.95722]
[1776464430685,27.75,77368.42,45.5,-0.3041,0.0002,21.95928]
[1776464431998,27.75,77368.46,45.5,-0.30406,0.0002,21.95471]
[1776464432008,27.75,77368.46,45.5,-0.30406,0.0002,21.95471]
[1776464432031,27.75,77368.46,45.5,-0.30406,0.0002,21.95471]
[1776464432624,27.75,77372.02,45.5,-0.30334,0.0002,21.93267]
[1776464433230,27.74,77381.36,45.5,-0.30146,0.0002,21.87414]
[1776464434683,27.74,77383.99,45.5,-0.30093,0.0002,21.85756]
[1776464434809,27.74,77383.99,45.5,-0.30093,0.0002,21.85756]
[1776464435244,27.74,77386.14,45.5,-0.3005,0.0002,21.84393]
[1776464439698,27.74,77389.64,45.5,-0.29978,0.0002,21.82142]
[1776464439711,27.74,77389.64,45.5,-0.29978,0.0002,21.82142]
[1776464440279,27.74,77398.62,45.5,-0.29799,0.0002,21.76444]
[1776464440652,27.74,77398.62,45.5,-0.29799,0.0002,21.76444]
[1776464440875,27.74,77398.62,45.5,-0.29799,0.0002,21.76444]
[1776464441286,27.74,77404.57,45.5,-0.2968,0.0002,21.72641]
[1776464446321,27.74,77405.8,45.5,-0.29653,0.0002,21.71779]
[1776464446895,27.74,77405.8,45.5,-0.29653,0.0002,21.71779]
[1776464449609,27.73,77405.87,45.5,-0.29651,0.0002,21.7172]
[1776464449615,27.73,77405.87,45.5,-0.29651,0.0002,21.7172]
[1776464449618,27.73,77405.87,45.5,-0.29651,0.0002,21.7172]
[1776464450349,27.73,77413.16,45.5,-0.29505,0.0002,21.67005]
[1776464450736,27.73,77413.16,45.5,-0.29505,0.0002,21.67005]
[1776464451356,27.73,77416.99,45.5,-0.29429,0.0002,21.64522]
[1776464457398,27.73,77417.91,45.5,-0.29407,0.0002,21.63823]
[1776464462433,27.72,77416.55,45.5,-0.29432,0.0002,21.64619]
[1776464467765,27.72,77417.24,45.5,-0.29417,0.0002,21.64127]
[1776464471802,27.72,77417.21,45.5,-0.29416,0.0002,21.64084]
[1776464475997,27.71,77416.53,45.5,-0.29426,0.0002,21.64431]
[1776464476013,27.71,77416.53,45.5,-0.29426,0.0002,21.64431]
[1776464481566,27.71,77417.01,45.5,-0.29415,0.0002,21.64055]
[1776464482663,27.71,77417.01,45.5,-0.29415,0.0002,21.64055]
[1776464482688,27.71,77417.01,45.5,-0.29415,0.0002,21.64055]
[1776464484360,27.71,77416.22,45.5,-0.2943,0.0002,21.64554]
[1776464484397,27.71,77416.22,45.5,-0.2943,0.0002,21.64554]
[1776464484415,27.71,77418.78,45.5,-0.29379,0.0002,21.62872]
[1776464486119,27.71,77422.58,45.5,-0.29304,0.0002,21.60413]
[1776464486261,27.71,77422.58,45.5,-0.29304,0.0002,21.60413]
[1776464489057,27.71,77430.15,45.5,-0.29153,0.0002,21.5546]
[1776464489158,27.71,77432.22,45.5,-0.29112,0.0002,21.54101]
[1776464494189,27.7,77431.04,45.5,-0.29131,0.0002,21.54415]
[1776464497614,27.7,77423.11,45.5,-0.29286,0.0002,21.59513]
[1776464504727,27.7,77423.05,45.5,-0.29283,0.0002,21.59426]
[1776464506695,27.7,77423.05,45.5,-0.29283,0.0002,21.59411]
[1776464507377,27.69,77421.2,45.5,-0.29319,0.0002,21.6059]
[1776464507810,27.69,77421.2,45.5,-0.29319,0.0002,21.6059]
[1776464508314,27.69,77421.2,45.5,-0.29319,0.0002,21.6059]
[1776464508377,27.69,77418.9,45.5,-0.29365,0.0002,21.62079]
[1776464509352,27.69,77405.94,45.5,-0.29621,0.0002,21.70406]
[1776464514797,27.69,77398.3,45.5,-0.29772,0.0002,21.75221]
[1776464521846,27.69,77397.67,45.5,-0.29781,0.0002,21.7553]
[1776464526881,27.68,77409.08,45.5,-0.29552,0.0002,21.6817]
[1776464531916,27.68,77406.71,45.5,-0.29598,0.0002,21.69652]
[1776464533171,27.68,77406.71,45.5,-0.29598,0.0002,21.69652]
[1776464533226,27.68,77406.71,45.5,-0.29598,0.0002,21.69652]
[1776464533386,27.68,77406.71,45.5,-0.29598,0.0002,21.69652]
[1776464533274,27.68,77406.82,45.5,-0.29596,0.0002,21.69573]
[1776464533471,27.68,77406.82,45.5,-0.29596,0.0002,21.69573]
[1776464534074,27.68,77417.89,45.5,-0.29376,0.0002,21.62435]
[1776464539971,27.68,77422.92,45.5,-0.29275,0.0002,21.5913]
[1776464544521,27.68,77422.92,45.5,-0.29274,0.0002,21.59104]
[1776464545007,27.68,77422.84,45.5,-0.29276,0.0002,21.59149]
[1776464550468,27.68,77423.07,45.5,-0.29269,0.0002,21.58944]
[1776464551049,27.67,77423.84,45.5,-0.29251,0.0002,21.58015]
[1776464556341,27.67,77424.91,45.5,-0.29229,0.0002,21.57309]
[1776464557512,27.67,77430.78,45.5,-0.29113,0.0002,21.53476]
[1776464558191,27.67,77430.78,45.5,-0.29113,0.0002,21.53476]
[1776464558207,27.67,77430.78,45.5,-0.29113,0.0002,21.53476]
[1776464560112,27.67,77439.61,45.5,-0.28939,0.0002,21.47682]
[1776464565147,27.67,77437.29,45.5,-0.28985,0.0002,21.49211]
[1776464566901,27.67,77437.18,45.5,-0.28987,0.0002,21.49282]
[1776464568270,27.67,77437.04,45.5,-0.2899,0.0002,21.49372]
[1776464570739,27.67,77438.85,45.5,-0.28954,0.0002,21.48174]
[1776464570872,27.67,77438.85,45.5,-0.28954,0.0002,21.48174]
[1776464571189,27.67,77439.03,45.5,-0.2895,0.0002,21.48055]
[1776464576223,27.67,77438.06,45.5,-0.28968,0.0002,21.48635]
[1776464581259,27.67,77438.19,45.5,-0.28964,0.0002,21.48487]
[1776464583248,27.67,77438.14,45.5,-0.28964,0.0002,21.48508]
[1776464583249,27.67,77438.14,45.5,-0.28964,0.0002,21.48508]
[1776464583274,27.67,77437.82,45.5,-0.2897,0.0002,21.48706]
[1776464585319,27.67,77437.46,45.5,-0.28977,0.0002,21.4893]
[1776464585420,27.67,77437.6,45.5,-0.28974,0.0002,21.48828]
[1776464591331,27.66,77437.24,45.5,-0.28979,0.0002,21.49002]
[1776464595273,27.66,77437.06,45.5,-0.28982,0.0002,21.49086]
[1776464598161,27.66,77438.27,45.5,-0.28957,0.0002,21.48257]
[1776464598828,27.66,77438.49,45.5,-0.28953,0.0002,21.48112]
[1776464599388,27.66,77438.58,45.5,-0.28951,0.0002,21.48058]
[1776464599582,27.66,77438.58,45.5,-0.28951,0.0002,21.48058]
[1776464600395,27.66,77438.22,45.5,-0.28958,0.0002,21.48293]
[1776464603760,27.66,77438.0,45.5,-0.28962,0.0002,21.48434]
[1776464612478,27.66,77436.72,45.5,-0.28984,0.0002,21.48837]
[1776464617514,27.66,77436.93,45.5,-0.28979,0.0002,21.48683]
[1776464624563,27.66,77436.56,45.5,-0.28986,0.0002,21.4891]
[1776464629598,27.66,77436.66,45.5,-0.28984,0.0002,21.48835]
[1776464634632,27.66,77437.34,45.5,-0.2897,0.0002,21.48382]
[1776464639668,27.66,77437.49,45.5,-0.28967,0.0002,21.4828]
[1776464645129,27.66,77437.96,45.5,-0.28958,0.0002,21.47968]
[1776464650745,27.66,77438.22,45.5,-0.28953,0.0002,21.47797]
[1776464655780,27.66,77438.27,45.5,-0.28952,0.0002,21.47764]
[1776464660815,27.66,77438.61,45.5,-0.28945,0.0002,21.47542]
[1776464665851,27.66,77438.63,45.5,-0.28945,0.0002,21.47529]
[1776464671276,27.66,77438.32,45.5,-0.2895,0.0002,21.47726]
[1776464676460,27.66,77438.29,45.5,-0.28948,0.0002,21.4733]
[1776464679698,27.65,77436.24,45.5,-0.28988,0.0002,21.48658]
[1776464679707,27.65,77436.24,45.5,-0.28988,0.0002,21.48658]
[1776464680158,27.65,77436.24,45.5,-0.28988,0.0002,21.48658]
[1776464680457,27.65,77436.24,45.5,-0.28988,0.0002,21.48658]
[1776464680606,27.65,77431.12,45.5,-0.29089,0.0002,21.52006]
[1776464681043,27.65,77431.12,45.5,-0.29089,0.0002,21.52006]
[1776464681143,27.65,77421.35,45.5,-0.29282,0.0002,21.58381]
[1776464682697,27.65,77417.58,45.5,-0.29357,0.0002,21.60831]
[1776464684501,27.65,77418.02,45.5,-0.29348,0.0002,21.60545]
[1776464684587,27.65,77418.02,45.5,-0.29348,0.0002,21.60545]
[1776464686603,27.65,77415.22,45.5,-0.29403,0.0002,21.62358]
[1776464688542,27.65,77409.54,45.5,-0.29516,0.0002,21.66018]
[1776464689016,27.65,77409.58,45.5,-0.29515,0.0002,21.65982]
[1776464693510,27.65,77409.76,45.5,-0.29511,0.0002,21.65861]
[1776464694263,27.65,77409.76,45.5,-0.29511,0.0002,21.65854]
[1776464702344,27.65,77409.43,45.5,-0.29518,0.0002,21.66073]
[1776464702403,27.65,77409.43,45.5,-0.29518,0.0002,21.66073]
[1776464702586,27.65,77409.43,45.5,-0.29518,0.0002,21.66073]
[1776464702850,27.65,77409.29,45.5,-0.29521,0.0002,21.66171]
[1776464703556,27.65,77417.16,45.5,-0.29365,0.0002,21.61092]
[1776464703902,27.65,77417.16,45.5,-0.29365,0.0002,21.61092]
[1776464704504,27.65,77417.16,45.5,-0.29365,0.0002,21.61092]
[1776464704539,27.65,77417.16,45.5,-0.29365,0.0002,21.61092]
[1776464707744,27.65,77413.08,45.5,-0.29446,0.0002,21.63738]
[1776464713189,27.65,77409.55,45.5,-0.29516,0.0002,21.66023]
[1776464718563,27.65,77404.91,45.5,-0.29608,0.0002,21.69001]
[1776464724484,27.65,77405.59,45.5,-0.29594,0.0002,21.68547]
[1776464730309,27.65,77407.68,45.5,-0.29552,0.0002,21.67194]
[1776464735344,27.65,77404.44,45.5,-0.29614,0.0002,21.68867]
[1776464741386,27.65,77404.45,45.5,-0.29613,0.0002,21.68842]
[1776464746422,27.65,77403.56,45.5,-0.29631,0.0002,21.69395]
[1776464751457,27.65,77403.55,45.5,-0.2963,0.0002,21.69381]
[1776464752333,27.65,77403.55,45.5,-0.2963,0.0002,21.69381]
[1776464752350,27.65,77403.55,45.5,-0.2963,0.0002,21.69381]
[1776464752464,27.65,77403.51,45.5,-0.29631,0.0002,21.69402]
[1776464757499,27.65,77403.46,45.5,-0.29631,0.0002,21.69423]
[1776464761440,27.65,77403.61,45.5,-0.29628,0.0002,21.69324]
[1776464762902,27.65,77403.78,45.5,-0.29625,0.0002,21.69205]
[1776464765044,27.65,77403.82,45.5,-0.29624,0.0002,21.69176]
[1776464765048,27.65,77403.82,45.5,-0.29624,0.0002,21.69176]
[1776464765112,27.65,77403.82,45.5,-0.29624,0.0002,21.69176]
[1776464765555,27.65,77407.87,45.5,-0.29543,0.0002,21.66571]
[1776464770590,27.65,77412.68,45.5,-0.2945,0.0002,21.63542]
[1776464775296,27.65,77413.82,45.5,-0.29429,0.0002,21.62862]
[1776464775625,27.65,77414.14,45.5,-0.29423,0.0002,21.62667]
[1776464780662,27.66,77416.32,45.5,-0.29381,0.0002,21.61321]
[1776464783932,27.66,77417.59,45.5,-0.29357,0.0002,21.60538]
[1776464784162,27.66,77417.59,45.5,-0.29357,0.0002,21.60538]
[1776464784237,27.66,77417.59,45.5,-0.29357,0.0002,21.60538]
[1776464784587,27.66,77417.59,45.5,-0.29357,0.0002,21.60538]
[1776464784692,27.66,77428.06,45.5,-0.2915,0.0002,21.53727]
[1776464785047,27.66,77428.06,45.5,-0.2915,0.0002,21.53727]
[1776464785515,27.66,77428.06,45.5,-0.2915,0.0002,21.53727]
[1776464792747,27.66,77435.69,45.5,-0.28999,0.0002,21.48407]
[1776464797782,27.66,77436.15,45.5,-0.28991,0.0002,21.48154]
[1776464801018,27.67,77436.05,45.5,-0.28994,0.0002,21.48239]
[1776464806023,27.67,77436.67,45.5,-0.28983,0.0002,21.47866]
[1776464806027,27.67,77436.67,45.5,-0.28983,0.0002,21.47866]
[1776464806049,27.67,77436.67,45.5,-0.28983,0.0002,21.47866]
[1776464806188,27.67,77436.67,45.5,-0.28983,0.0002,21.47866]
[1776464806709,27.67,77436.75,45.5,-0.28981,0.0002,21.47817]
[1776464807313,27.67,77436.75,45.5,-0.28981,0.0002,21.47817]
[1776464807685,27.67,77447.1,45.5,-0.28778,0.0002,21.4099]
[1776464816241,27.67,77446.98,45.5,-0.2878,0.0002,21.41082]
[1776464821561,27.67,77447.95,45.5,-0.28763,0.0002,21.40485]
[1776464821682,27.67,77447.95,45.5,-0.28763,0.0002,21.40485]
[1776464821764,27.67,77448.08,45.5,-0.2876,0.0002,21.4041]
[1776464822592,27.67,77448.08,45.5,-0.2876,0.0002,21.4041]
[1776464822676,27.67,77448.08,45.5,-0.2876,0.0002,21.4041]
[1776464822679,27.67,77448.08,45.5,-0.2876,0.0002,21.4041]
[1776464822749,27.67,77448.08,45.5,-0.2876,0.0002,21.4041]
[1776464822597,27.67,77442.77,45.5,-0.28865,0.0002,21.43923]
[1776464823356,27.67,77433.14,45.5,-0.29055,0.0002,21.50265]
[1776464824728,27.67,77433.14,45.5,-0.29055,0.0002,21.50265]
[1776464825712,27.67,77428.73,45.5,-0.29143,0.0002,21.53184]
[1776464831070,27.67,77430.95,45.5,-0.291,0.0002,21.51784]
[1776464831172,27.68,77430.85,45.5,-0.29103,0.0002,21.51862]
[1776464831981,27.68,77430.85,45.5,-0.29103,0.0002,21.51862]
[1776464838063,27.68,77435.51,45.5,-0.29013,0.0002,21.48889]
[1776464843099,27.68,77435.7,45.5,-0.29011,0.0002,21.48822]
[1776464848134,27.68,77438.09,45.5,-0.28966,0.0002,21.47316]
[1776464850143,27.68,77438.13,45.5,-0.28965,0.0002,21.47304]
[1776464850840,27.69,77440.74,45.5,-0.28914,0.0002,21.45601]
[1776464856190,27.69,77447.47,45.5,-0.28783,0.0002,21.40872]
[1776464857411,27.69,77447.47,45.5,-0.28783,0.0002,21.40872]
[1776464857585,27.69,77447.47,45.5,-0.28783,0.0002,21.40872]
[1776464857686,27.69,77447.76,45.5,-0.28778,0.0002,21.40714]
[1776464858203,27.69,77447.96,45.5,-0.28774,0.0002,21.40581]
[1776464863238,27.69,77448.43,45.5,-0.28766,0.0002,21.40312]
[1776464866285,27.69,77448.32,45.5,-0.28769,0.0002,21.40403]
[1776464866386,27.69,77448.32,45.5,-0.28769,0.0002,21.40412]
[1776464868765,27.7,77447.96,45.5,-0.28777,0.0002,21.40668]
[1776464868866,27.7,77447.96,45.5,-0.28778,0.0002,21.40702]
[1776464873436,27.7,77448.7,45.5,-0.28764,0.0002,21.4024]
[1776464874962,27.7,77449.2,45.5,-0.28755,0.0002,21.39929]
[1776464875038,27.7,77449.2,45.5,-0.28755,0.0002,21.39929]
[1776464875591,27.7,77451.13,45.5,-0.28717,0.0002,21.3866]
[1776464876276,27.7,77451.13,45.5,-0.28717,0.0002,21.3866]
[1776464878419,27.7,77455.95,45.5,-0.28623,0.0002,21.35474]
[1776464884389,27.7,77456.28,45.5,-0.28619,0.0002,21.35332]
[1776464889424,27.71,77455.9,45.5,-0.28628,0.0002,21.35647]
[1776464894459,27.71,77455.03,45.5,-0.28647,0.0002,21.36284]
[1776464899498,27.71,77451.84,45.5,-0.28711,0.0002,21.3846]
[1776464904848,27.71,77451.91,45.5,-0.28711,0.0002,21.38465]
[1776464910577,27.72,77451.99,45.5,-0.28711,0.0002,21.38473]
[1776464917641,27.72,77452.95,45.5,-0.28691,0.0002,21.37486]
[1776464923666,27.72,77452.58,45.5,-0.28701,0.0002,21.37826]
[1776464926092,27.72,77452.61,45.5,-0.28701,0.0002,21.3783]
[1776464926283,27.72,77452.61,45.5,-0.28701,0.0002,21.3783]
[1776464926687,27.72,77450.6,45.5,-0.28741,0.0002,21.39173]
[1776464931722,27.73,77448.97,45.5,-0.28775,0.0002,21.40331]
[1776464936585,27.73,77448.98,45.5,-0.28777,0.0002,21.40399]
[1776464939254,27.73,77453.94,45.5,-0.28681,0.0002,21.37163]
[1776464939299,27.73,77453.94,45.5,-0.28681,0.0002,21.37163]
[1776464939340,27.73,77453.94,45.5,-0.28681,0.0002,21.37163]
[1776464939777,27.73,77454.54,45.5,-0.2867,0.0002,21.36777]
[1776464940299,27.73,77454.54,45.5,-0.2867,0.0002,21.36777]
[1776464945822,27.74,77457.04,45.5,-0.28623,0.0002,21.35203]
[1776464946791,27.74,77457.04,45.5,-0.28623,0.0002,21.35203]
[1776464946799,27.74,77457.04,45.5,-0.28623,0.0002,21.35203]
[1776464946829,27.74,77456.54,45.5,-0.28634,0.0002,21.3555]
[1776464951866,27.74,77455.24,45.5,-0.28661,0.0002,21.36492]
[1776464956901,27.74,77455.03,45.5,-0.28668,0.0002,21.36713]
[1776464959533,27.74,77453.86,45.5,-0.28691,0.0002,21.37506]
[1776464959794,27.74,77453.86,45.5,-0.28691,0.0002,21.37506]
[1776464960041,27.75,77454.3,45.5,-0.28683,0.0002,21.37248]
[1776464960064,27.75,77454.3,45.5,-0.28683,0.0002,21.37248]
[1776464960163,27.75,77454.3,45.5,-0.28683,0.0002,21.37248]
[1776464960298,27.75,77454.3,45.5,-0.28683,0.0002,21.37248]
[1776464960478,27.75,77450.73,45.5,-0.28753,0.0002,21.39612]
[1776464961221,27.75,77450.73,45.5,-0.28753,0.0002,21.39612]
[1776464961662,27.75,77431.52,45.5,-0.29131,0.0002,21.52253]
[1776464964394,27.75,77428.42,45.5,-0.29193,0.0002,21.54294]
[1776464970618,27.75,77430.36,45.5,-0.29157,0.0002,21.53093]
[1776464977044,27.75,77428.28,45.5,-0.29197,0.0002,21.54116]
[1776464983838,27.76,77428.14,45.5,-0.29201,0.0002,21.54238]
[1776464989129,27.76,77425.41,45.5,-0.29256,0.0002,21.56056]
[1776464994154,27.76,77425.45,45.5,-0.29255,0.0002,21.56035]
[1776465000522,27.76,77425.28,45.5,-0.2926,0.0002,21.56186]
[1776465000528,27.76,77425.28,45.5,-0.2926,0.0002,21.56186]
[1776465000536,27.76,77425.28,45.5,-0.2926,0.0002,21.56186]
[1776465000592,27.76,77425.28,45.5,-0.2926,0.0002,21.56186]
[1776465000698,27.76,77425.28,45.5,-0.2926,0.0002,21.56186]
[1776465000905,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001483,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001492,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001540,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001718,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001800,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001827,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001870,27.76,77425.18,45.5,-0.29262,0.0002,21.56263]
[1776465001884,27.76,77417.66,45.5,-0.29411,0.0002,21.61121]
[1776465002535,27.76,77417.66,45.5,-0.29411,0.0002,21.61121]
[1776465002543,27.76,77404.27,45.5,-0.29677,0.0002,21.69712]
[1776465003610,27.76,77404.27,45.5,-0.29677,0.0002,21.69712]
[1776465003840,27.76,77393.88,45.5,-0.29884,0.0002,21.76303]
[1776465004635,27.76,77393.88,45.5,-0.29884,0.0002,21.76303]
[1776465006396,27.76,77392.57,45.5,-0.2991,0.0002,21.77124]
[1776465010772,27.76,77396.8,45.5,-0.29825,0.0002,21.74453]
[1776465010909,27.76,77396.8,45.5,-0.29825,0.0002,21.74453]
[1776465010938,27.76,77396.8,45.5,-0.29825,0.0002,21.74453]
[1776465012043,27.76,77400.84,45.5,-0.29745,0.0002,21.71894]
[1776465013200,27.76,77405.2,45.5,-0.29659,0.0002,21.69124]
[1776465018333,27.76,77402.28,45.5,-0.29718,0.0002,21.71022]
[1776465023244,27.76,77400.82,45.5,-0.29748,0.0002,21.71978]
[1776465023283,27.76,77400.82,45.5,-0.29748,0.0002,21.71978]
[1776465023501,27.76,77400.82,45.5,-0.29748,0.0002,21.71978]
[1776465023547,27.76,77399.74,45.5,-0.29769,0.0002,21.7267]
[1776465024121,27.76,77399.74,45.5,-0.29769,0.0002,21.7267]
[1776465026356,27.77,77397.93,45.5,-0.29806,0.0002,21.73831]
[1776465026389,27.77,77398.56,45.5,-0.29793,0.0002,21.73437]
[1776465031727,27.79,77402.56,45.5,-0.29727,0.0002,21.71334]
[1776465032637,27.81,77392.2,45.5,-0.29944,0.0002,21.77921]
[1776465037350,27.81,77387.29,45.5,-0.30043,0.0002,21.81054]
[1776465037576,27.81,77387.29,45.5,-0.30043,0.0002,21.81054]
[1776465037584,27.81,77387.29,45.5,-0.30043,0.0002,21.81054]
[1776465037657,27.81,77385.27,45.5,-0.30084,0.0002,21.8233]
[1776465039857,27.83,77370.49,45.5,-0.30394,0.0002,21.91972]
[1776465044876,27.84,77373.53,45.5,-0.30335,0.0002,21.90171]
[1776465045526,27.84,77380.81,45.5,-0.3019,0.0002,21.85675]
[1776465050561,27.84,77384.7,45.5,-0.30116,0.0002,21.83365]
[1776465052885,27.84,77383.8,45.5,-0.30135,0.0002,21.83949]
[1776465052931,27.85,77384.93,45.5,-0.30113,0.0002,21.83268]
[1776465056927,27.88,77393.7,45.5,-0.29957,0.0002,21.78395]
[1776465059778,27.89,77397.63,45.5,-0.29885,0.0002,21.7614]
[1776465059889,27.89,77397.63,45.5,-0.29885,0.0002,21.7614]
[1776465060006,27.89,77397.63,45.5,-0.29885,0.0002,21.7614]
[1776465060023,27.89,77397.63,45.5,-0.29885,0.0002,21.7614]
[1776465059965,27.91,77397.88,45.5,-0.29893,0.0002,21.76419]
[1776465061638,27.91,77410.46,45.5,-0.29645,0.0002,21.68496]
[1776465062210,27.91,77410.46,45.5,-0.29645,0.0002,21.68496]
[1776465062324,27.91,77410.46,45.5,-0.29645,0.0002,21.68496]
[1776465062645,27.91,77412.26,45.5,-0.2961,0.0002,21.67376]
[1776465067752,27.91,77412.34,45.5,-0.29609,0.0002,21.67358]
[1776465070674,27.93,77416.55,45.5,-0.29537,0.0002,21.65054]
[1776465070703,27.93,77420.66,45.5,-0.29456,0.0002,21.62433]
[1776465071035,27.93,77420.66,45.5,-0.29456,0.0002,21.62433]
[1776465071596,27.93,77420.66,45.5,-0.29456,0.0002,21.62433]
[1776465072644,27.93,77426.72,45.5,-0.29338,0.0002,21.58579]
[1776465072716,27.93,77427.5,45.5,-0.29323,0.0002,21.58084]
[1776465077854,27.96,77430.5,45.5,-0.29283,0.0002,21.56807]
[1776465080912,27.98,77433.43,45.5,-0.29241,0.0002,21.55432]
[1776465081010,28.0,77437.06,45.5,-0.2918,0.0002,21.53438]
[1776465082781,28.0,77437.23,45.5,-0.29176,0.0002,21.53329]
[1776465082973,28.0,77437.23,45.5,-0.29176,0.0002,21.53329]
[1776465083793,28.01,77436.91,45.5,-0.29189,0.0002,21.53768]
[1776465084591,28.01,77436.91,45.5,-0.29189,0.0002,21.53768]
[1776465084604,28.01,77436.91,45.5,-0.29189,0.0002,21.53768]
[1776465084987,28.01,77436.91,45.5,-0.29189,0.0002,21.53768]
[1776465084986,28.02,77434.32,45.5,-0.29245,0.0002,21.55624]
[1776465085584,28.02,77434.32,45.5,-0.29245,0.0002,21.55624]
[1776465085807,28.03,77422.65,45.5,-0.29481,0.0002,21.63316]
[1776465087821,28.04,77413.38,45.5,-0.29672,0.0002,21.6949]
[1776465088230,28.04,77413.38,45.5,-0.29672,0.0002,21.6949]
[1776465088338,28.04,77413.38,45.5,-0.29672,0.0002,21.6949]
[1776465089210,28.04,77409.04,45.5,-0.29758,0.0002,21.72241]
[1776465094870,28.06,77404.77,45.5,-0.29848,0.0002,21.74786]
[1776465097594,28.06,77404.8,45.5,-0.29848,0.0002,21.74786]
[1776465097891,28.06,77400.85,45.5,-0.29926,0.0002,21.77263]
[1776465099596,28.06,77395.16,45.5,-0.30039,0.0002,21.80834]
[1776465099659,28.06,77395.16,45.5,-0.30039,0.0002,21.80834]
[1776465099905,28.06,77399.78,45.5,-0.29948,0.0002,21.77964]
[1776465102495,28.06,77406.45,45.5,-0.29817,0.0002,21.73815]
[1776465103538,28.06,77405.81,45.5,-0.2983,0.0002,21.74226]
[1776465108149,28.06,77406.94,45.5,-0.29809,0.0002,21.73571]
[1776465108810,28.06,77406.94,45.5,-0.29809,0.0002,21.73571]
[1776465108967,28.06,77400.7,45.5,-0.29933,0.0002,21.77483]
[1776465110828,28.06,77397.56,45.5,-0.29995,0.0002,21.79452]
[1776465112617,28.07,77388.21,45.5,-0.30184,0.0002,21.85373]
[1776465113456,28.07,77382.28,45.5,-0.30302,0.0002,21.8902]
[1776465114003,28.07,77382.95,45.5,-0.30289,0.0002,21.88625]
[1776465116026,28.07,77385.63,45.5,-0.30236,0.0002,21.86989]
[1776465116067,28.07,77385.63,45.5,-0.30236,0.0002,21.86989]
[1776465117025,28.07,77392.59,45.5,-0.30099,0.0002,21.82714]
[1776465118332,28.07,77392.62,45.5,-0.30099,0.0002,21.82706]
[1776465118586,28.07,77392.62,45.5,-0.30099,0.0002,21.82706]
[1776465118592,28.07,77392.62,45.5,-0.30099,0.0002,21.82706]
[1776465118594,28.07,77392.62,45.5,-0.30099,0.0002,21.82706]
[1776465119039,28.07,77395.79,45.5,-0.30036,0.0002,21.80738]
[1776465120045,28.07,77403.21,45.5,-0.29889,0.0002,21.76118]
[1776465122126,28.07,77404.84,45.5,-0.29857,0.0002,21.75104]
[1776465122131,28.07,77404.84,45.5,-0.29857,0.0002,21.75104]
[1776465122220,28.07,77404.84,45.5,-0.29857,0.0002,21.75104]
[1776465123067,28.07,77406.86,45.5,-0.29818,0.0002,21.73851]
[1776465128417,28.08,77404.16,45.5,-0.29872,0.0002,21.75581]
[1776465135063,28.08,77410.83,45.5,-0.29743,0.0002,21.71471]
[1776465136492,28.08,77410.36,45.5,-0.29753,0.0002,21.71793]
[1776465139579,28.08,77401.42,45.5,-0.2993,0.0002,21.77418]
[1776465139669,28.08,77401.42,45.5,-0.2993,0.0002,21.77418]
[1776465141193,28.08,77409.33,45.5,-0.29775,0.0002,21.725]
[1776465146228,28.09,77406.18,45.5,-0.29839,0.0002,21.74529]
[1776465149085,28.09,77410.19,45.5,-0.2976,0.0002,21.72028]
[1776465149713,28.09,77416.8,45.5,-0.29631,0.0002,21.67896]
[1776465155912,28.09,77416.09,45.5,-0.29644,0.0002,21.67988]
[1776465161333,28.09,77420.25,45.5,-0.29564,0.0002,21.65428]
[1776465162450,28.09,77420.25,45.5,-0.29564,0.0002,21.65428]
[1776465163525,28.09,77418.86,45.5,-0.29592,0.0002,21.66317]
[1776465163543,28.09,77416.77,45.5,-0.29633,0.0002,21.67646]
[1776465169389,28.1,77414.46,45.5,-0.29681,0.0002,21.69195]
[1776465174423,28.1,77408.88,45.5,-0.29793,0.0002,21.72764]
[1776465178335,28.1,77407.98,45.5,-0.29811,0.0002,21.73356]
[1776465180826,28.1,77410.24,45.5,-0.29768,0.0002,21.71963]
[1776465185600,28.11,77415.96,45.5,-0.29657,0.0002,21.68434]
[1776465185696,28.11,77415.96,45.5,-0.29657,0.0002,21.68434]
[1776465185817,28.11,77415.96,45.5,-0.29657,0.0002,21.68434]
[1776465186123,28.11,77417.75,45.5,-0.29623,0.0002,21.67332]
[1776465186258,28.11,77417.75,45.5,-0.29623,0.0002,21.67332]
[1776465186511,28.11,77421.8,45.5,-0.29543,0.0002,21.64775]
[1776465189540,28.11,77424.46,45.5,-0.29492,0.0002,21.63098]
[1776465191499,28.11,77426.84,45.5,-0.29445,0.0002,21.61599]
[1776465191591,28.11,77426.84,45.5,-0.29445,0.0002,21.61599]
[1776465191755,28.11,77426.84,45.5,-0.29445,0.0002,21.61599]
[1776465191773,28.11,77426.84,45.5,-0.29445,0.0002,21.61599]
[1776465191993,28.11,77435.26,45.5,-0.29281,0.0002,21.56243]
[1776465192827,28.11,77446.71,45.5,-0.29058,0.00019,21.48882]
[1776465194533,28.11,77452.29,45.5,-0.28949,0.00019,21.45271]
[1776465195184,28.11,77453.77,45.5,-0.28923,0.00019,21.44388]
[1776465200564,28.13,77460.35,45.5,-0.28807,0.00019,21.4053]
[1776465203450,28.14,77456.88,45.5,-0.28878,0.00019,21.42906]
[1776465204906,28.14,77457.05,45.5,-0.28875,0.00019,21.42804]
[1776465206383,28.14,77454.18,45.5,-0.28931,0.00019,21.4468]
[1776465206432,28.14,77454.18,45.5,-0.28931,0.00019,21.4468]
[1776465206530,28.14,77454.18,45.5,-0.28931,0.00019,21.4468]
[1776465206683,28.14,77451.47,45.5,-0.28983,0.00019,21.46439]
[1776465207322,28.14,77451.47,45.5,-0.28983,0.00019,21.46439]
[1776465207984,28.14,77451.47,45.5,-0.28983,0.00019,21.46439]
[1776465207988,28.14,77451.47,45.5,-0.28983,0.00019,21.46439]
[1776465208163,28.14,77449.74,45.5,-0.29018,0.00019,21.47576]
[1776465210710,28.14,77456.97,45.5,-0.28881,0.00019,21.43007]
[1776465212607,28.14,77456.91,45.5,-0.28879,0.00019,21.42651]
[1776465214796,28.14,77465.68,45.5,-0.2871,0.00019,21.36964]
[1776465215172,28.14,77465.68,45.5,-0.2871,0.00019,21.36964]
[1776465215163,28.14,77465.19,45.5,-0.2872,0.00019,21.37297]
[1776465215859,28.14,77480.64,45.5,-0.28423,0.00019,21.27168]
[1776465217826,28.14,77481.27,45.5,-0.28411,0.00019,21.2676]
[1776465219298,28.15,77476.28,45.5,-0.28507,0.00019,21.30063]
[1776465220195,28.15,77476.02,45.5,-0.28513,0.00019,21.30252]
[1776465221363,28.15,77476.03,45.5,-0.28513,0.00019,21.30259]
[1776465221366,28.15,77476.03,45.5,-0.28513,0.00019,21.30259]
[1776465221791,28.15,77479.97,45.5,-0.28437,0.00019,21.27666]
[1776465226095,28.15,77483.54,45.5,-0.2837,0.00019,21.25338]
[1776465226168,28.15,77483.54,45.5,-0.2837,0.00019,21.25338]
[1776465231131,28.17,77483.78,45.5,-0.28376,0.00019,21.25586]
[1776465231135,28.17,77483.78,45.5,-0.28376,0.00019,21.25586]
[1776465231170,28.17,77483.78,45.5,-0.28376,0.00019,21.25586]
[1776465231238,28.17,77483.49,45.5,-0.28388,0.00019,21.25986]
[1776465231706,28.17,77483.49,45.5,-0.28388,0.00019,21.25986]
[1776465231861,28.17,77471.87,45.5,-0.28611,0.00019,21.33621]
[1776465234882,28.18,77462.57,45.5,-0.28792,0.00019,21.39734]
[1776465239917,28.18,77462.89,45.5,-0.28787,0.00019,21.39581]
[1776465241161,28.18,77462.89,45.5,-0.28787,0.00019,21.39581]
[1776465242012,28.18,77463.3,45.5,-0.2878,0.00019,21.39336]
[1776465242113,28.18,77458.79,45.5,-0.28867,0.00019,21.42275]
[1776465244077,28.18,77460.27,45.5,-0.28838,0.00019,21.41316]
[1776465244087,28.18,77460.27,45.5,-0.28838,0.00019,21.41316]
[1776465244178,28.2,77460.38,45.5,-0.28847,0.00019,21.41605]
[1776465247418,28.2,77459.82,45.5,-0.28858,0.00019,21.41988]
[1776465248212,28.2,77459.82,45.5,-0.28858,0.00019,21.41988]
[1776465248980,28.2,77460.22,45.5,-0.28851,0.00019,21.41748]
[1776465252342,28.21,77466.94,45.5,-0.28732,0.00019,21.37756]
[1776465252354,28.21,77466.94,45.5,-0.28732,0.00019,21.37756]
[1776465253008,28.22,77466.75,45.5,-0.28741,0.00019,21.38067]
[1776465255304,28.22,77466.64,45.5,-0.28743,0.00019,21.38152]
[1776465256221,28.22,77471.18,45.5,-0.28657,0.00019,21.35227]
[1776465260058,28.23,77483.04,45.5,-0.2843,0.00019,21.27488]
[1776465260601,28.23,77483.04,45.5,-0.2843,0.00019,21.27488]
[1776465261065,28.23,77483.7,45.5,-0.28418,0.00019,21.27064]
[1776465263586,28.23,77484.1,45.5,-0.28411,0.00019,21.26822]
[1776465266253,28.23,77491.89,45.5,-0.28262,0.00019,21.21691]
[1776465272117,28.23,77489.28,45.5,-0.28312,0.00019,21.23101]
[1776465272288,28.23,77489.28,45.5,-0.28312,0.00019,21.23101]
[1776465272544,28.23,77489.18,45.5,-0.28313,0.00019,21.23167]
[1776465272869,28.23,77489.18,45.5,-0.28313,0.00019,21.23167]
[1776465273238,28.23,77489.18,45.5,-0.28313,0.00019,21.23167]
[1776465273156,28.23,77496.24,45.5,-0.28179,0.00019,21.18508]
[1776465274161,28.23,77493.84,45.5,-0.28225,0.00019,21.20105]
[1776465277266,28.23,77494.35,45.5,-0.28215,0.00019,21.19765]
[1776465278189,28.23,77493.94,45.5,-0.28223,0.00019,21.20045]
[1776465278964,28.23,77493.94,45.5,-0.28223,0.00019,21.20045]
[1776465279222,28.23,77493.94,45.5,-0.28223,0.00019,21.20045]
[1776465279276,28.23,77489.32,45.5,-0.28312,0.00019,21.23108]
[1776465284642,28.23,77484.23,45.5,-0.28411,0.00019,21.26517]
[1776465290273,28.24,77481.61,45.5,-0.28462,0.00019,21.28283]
[1776465293384,28.24,77485.64,45.5,-0.28385,0.00019,21.25653]
[1776465295589,28.24,77485.74,45.5,-0.28384,0.00019,21.25604]
[1776465296032,28.24,77485.74,45.5,-0.28384,0.00019,21.25604]
[1776465296317,28.24,77491.29,45.5,-0.28278,0.00019,21.21952]
[1776465300827,28.24,77493.36,45.5,-0.28239,0.00019,21.20598]
[1776465300928,28.24,77492.84,45.5,-0.28249,0.00019,21.20947]
[1776465305287,28.24,77484.8,45.5,-0.28404,0.00019,21.2631]
[1776465310659,28.24,77486.48,45.5,-0.28373,0.00019,21.25243]
[1776465311469,28.24,77486.23,45.5,-0.28378,0.00019,21.25418]
[1776465312251,28.24,77486.23,45.5,-0.28378,0.00019,21.25418]
[1776465312287,28.24,77485.63,45.5,-0.2839,0.00019,21.25833]
[1776465313260,28.24,77485.63,45.5,-0.2839,0.00019,21.25833]
[1776465313585,28.25,77485.25,45.5,-0.28398,0.00019,21.26101]
[1776465313667,28.25,77479.88,45.5,-0.28501,0.00019,21.29626]
[1776465315452,28.25,77470.46,45.5,-0.28683,0.00019,21.35819]
[1776465320540,28.25,77470.01,45.5,-0.28693,0.00019,21.36176]
[1776465320614,28.25,77470.01,45.5,-0.28693,0.00019,21.36176]
[1776465321035,28.25,77470.15,45.5,-0.28691,0.00019,21.36101]
[1776465325662,28.25,77476.48,45.5,-0.28571,0.00019,21.32016]
[1776465326041,28.25,77477.13,45.5,-0.28559,0.00019,21.31603]
[1776465326884,28.25,77477.13,45.5,-0.28559,0.00019,21.31603]
[1776465331103,28.25,77486.75,45.5,-0.28375,0.00019,21.25325]
[1776465336195,28.26,77490.63,45.5,-0.283,0.00019,21.22419]
[1776465337800,28.26,77486.04,45.5,-0.28389,0.00019,21.2547]
[1776465343296,28.26,77487.68,45.5,-0.28359,0.00019,21.24457]
[1776465348691,28.26,77487.61,45.5,-0.28363,0.00019,21.24578]
[1776465351767,28.26,77488.12,45.5,-0.28353,0.00019,21.24269]
[1776465357282,28.27,77495.11,45.5,-0.28222,0.00019,21.19735]
[1776465360775,28.27,77487.79,45.5,-0.28364,0.00019,21.24646]
[1776465363341,28.27,77487.81,45.5,-0.28364,0.00019,21.24646]
[1776465363895,28.27,77487.81,45.5,-0.28364,0.00019,21.24646]
[1776465364849,28.27,77485.57,45.5,-0.28408,0.00019,21.26145]
[1776465365056,28.27,77483.84,45.5,-0.28441,0.00019,21.27286]
[1776465367560,28.28,77479.29,45.5,-0.2853,0.00019,21.30317]
[1776465367590,28.28,77479.29,45.5,-0.2853,0.00019,21.30317]
[1776465367824,28.28,77477.08,45.5,-0.28572,0.00019,21.31761]
[1776465369214,28.28,77477.08,45.5,-0.28572,0.00019,21.31761]
[1776465369275,28.28,77465.91,45.5,-0.28787,0.00019,21.39059]
[1776465370123,28.28,77465.91,45.5,-0.28787,0.00019,21.39059]
[1776465370202,28.28,77461.28,45.5,-0.28877,0.00019,21.42052]
[1776465373155,28.28,77456.23,45.5,-0.28975,0.00019,21.45339]
[1776465373585,28.28,77454.64,45.5,-0.29006,0.00019,21.4637]
[1776465374342,28.28,77443.44,45.5,-0.29223,0.00019,21.5354]
[1776465377836,28.28,77438.68,45.5,-0.29316,0.00019,21.56578]
[1776465380013,28.28,77438.72,45.5,-0.29315,0.00019,21.56566]
[1776465380118,28.28,77438.72,45.5,-0.29315,0.00019,21.56566]
[1776465380123,28.28,77438.72,45.5,-0.29315,0.00019,21.56566]
[1776465380136,28.28,77438.72,45.5,-0.29315,0.00019,21.56566]
[1776465380193,28.28,77438.76,45.5,-0.29315,0.00019,21.56547]
[1776465381102,28.28,77449.42,45.5,-0.29108,0.00019,21.49763]
[1776465384584,28.28,77451.9,45.5,-0.2906,0.00019,21.48186]
[1776465385369,28.28,77460.35,45.5,-0.28898,0.00019,21.42765]
[1776465390489,28.28,77460.46,45.5,-0.28897,0.00019,21.42729]
[1776465397190,28.29,77467.2,45.5,-0.28766,0.00019,21.38035]
[1776465398286,28.29,77467.2,45.5,-0.28767,0.00019,21.38059]
[1776465398342,28.29,77467.8,45.5,-0.28756,0.00019,21.37682]
[1776465404084,28.29,77473.65,45.5,-0.28644,0.00019,21.33911]
[1776465409119,28.29,77474.33,45.5,-0.28632,0.00019,21.33504]
[1776465415161,28.29,77474.27,45.5,-0.28634,0.00019,21.33584]
[1776465421089,28.29,77474.31,45.5,-0.28634,0.00019,21.33577]
[1776465424865,28.29,77474.31,45.5,-0.28635,0.00019,21.33595]
[1776465425231,28.3,77473.23,45.5,-0.28656,0.00019,21.34322]
[1776465430326,28.3,77472.55,45.5,-0.28671,0.00019,21.34828]
[1776465436308,28.3,77471.15,45.5,-0.287,0.00019,21.35816]
[1776465439217,28.3,77470.74,45.5,-0.28708,0.00019,21.36093]
[1776465439435,28.3,77470.74,45.5,-0.28708,0.00019,21.36093]
[1776465440336,28.31,77463.91,45.5,-0.28845,0.00019,21.407]
[1776465441852,28.31,77462.63,45.5,-0.2887,0.00019,21.41538]
[1776465446355,28.31,77461.3,45.5,-0.28897,0.00019,21.42442]
[1776465446405,28.31,77461.3,45.5,-0.28897,0.00019,21.42442]
[1776465446416,28.31,77461.3,45.5,-0.28897,0.00019,21.42442]
[1776465446442,28.31,77458.42,45.5,-0.28952,0.00019,21.44306]
[1776465446525,28.31,77458.42,45.5,-0.28952,0.00019,21.44306]
[1776465452422,28.32,77450.42,45.5,-0.29107,0.00019,21.49116]
[1776465457457,28.32,77449.91,45.5,-0.29118,0.00019,21.49503]
[1776465457778,28.32,77449.91,45.5,-0.29118,0.00019,21.49503]
[1776465457801,28.32,77449.91,45.5,-0.29118,0.00019,21.49503]
[1776465458463,28.32,77453.7,45.5,-0.29045,0.00019,21.47085]
[1776465463498,28.32,77456.05,45.5,-0.29001,0.00019,21.45621]
[1776465467783,28.32,77458.37,45.5,-0.28957,0.00019,21.44164]
[1776465471836,28.33,77456.22,45.5,-0.29,0.00019,21.45586]
[1776465472133,28.33,77456.11,45.5,-0.29002,0.00019,21.45667]
[1776465474028,28.33,77456.15,45.5,-0.29002,0.00019,21.4566]
[1776465474129,28.33,77456.15,45.5,-0.29003,0.00019,21.45678]
[1776465481218,28.33,77454.96,45.5,-0.29027,0.00019,21.46494]
[1776465481319,28.33,77454.96,45.5,-0.29028,0.00019,21.46515]
[1776465487767,28.33,77448.84,45.5,-0.29148,0.00019,21.50499]
[1776465491034,28.34,77448.7,45.5,-0.29153,0.00019,21.50659]
[1776465497244,28.34,77447.08,45.5,-0.29186,0.00019,21.51755]
[1776465498169,28.34,77447.04,45.5,-0.29188,0.00019,21.51804]
[1776465498201,28.34,77444.28,45.5,-0.29241,0.00019,21.53558]
[1776465498583,28.34,77444.28,45.5,-0.29241,0.00019,21.53558]
[1776465500568,28.34,77436.69,45.5,-0.29389,0.00019,21.58382]
[1776465501844,28.34,77436.66,45.5,-0.2939,0.00019,21.58416]
[1776465501849,28.34,77436.66,45.5,-0.2939,0.00019,21.58416]
[1776465502520,28.34,77428.93,45.5,-0.2954,0.00019,21.63284]
[1776465506037,28.34,77425.75,45.5,-0.29602,0.00019,21.65286]
[1776465506426,28.34,77425.75,45.5,-0.29602,0.00019,21.65286]
[1776465506528,28.34,77425.51,45.5,-0.29607,0.00019,21.65446]
[1776465511584,28.35,77425.4,45.5,-0.2961,0.00019,21.65551]
[1776465513586,28.35,77417.65,45.5,-0.2976,0.0002,21.70015]
[1776465519894,28.35,77420.57,45.5,-0.29705,0.00019,21.68258]
[1776465524930,28.35,77420.32,45.5,-0.29711,0.00019,21.68456]
[1776465529964,28.36,77421.63,45.5,-0.29686,0.00019,21.67682]
[1776465535001,28.36,77426.67,45.5,-0.2959,0.00019,21.64593]
[1776465537417,28.36,77424.92,45.5,-0.29624,0.00019,21.65699]
[1776465537519,28.36,77423.56,45.5,-0.29651,0.00019,21.66569]
[1776465539620,28.36,77424.13,45.5,-0.29641,0.00019,21.66217]
[1776465540307,28.36,77424.13,45.5,-0.29641,0.00019,21.66217]
[1776465540404,28.36,77424.13,45.5,-0.29641,0.00019,21.66217]
[1776465540495,28.36,77423.9,45.5,-0.29645,0.00019,21.66368]
[1776465542054,28.36,77413.13,45.5,-0.29855,0.0002,21.73067]
[1776465547089,28.36,77409.94,45.5,-0.29918,0.0002,21.75058]
[1776465552144,28.36,77409.0,45.5,-0.29937,0.0002,21.7565]
[1776465556183,28.36,77408.96,45.5,-0.29938,0.0002,21.75679]
[1776465557653,28.36,77408.82,45.5,-0.29941,0.0002,21.75768]
[1776465557718,28.36,77408.82,45.5,-0.29941,0.0002,21.75768]
[1776465558083,28.36,77408.82,45.5,-0.29941,0.0002,21.75768]
[1776465558166,28.36,77405.56,45.5,-0.30005,0.0002,21.77777]
[1776465561845,28.36,77401.16,45.5,-0.30091,0.0002,21.80481]
[1776465562194,28.36,77401.02,45.5,-0.30094,0.0002,21.80567]
[1776465570250,28.37,77401.01,45.5,-0.30096,0.0002,21.80632]
[1776465574833,28.37,77401.61,45.5,-0.30082,0.0002,21.79895]
[1776465574844,28.37,77401.61,45.5,-0.30082,0.0002,21.79895]
[1776465574854,28.37,77401.61,45.5,-0.30082,0.0002,21.79895]
[1776465575584,28.37,77401.61,45.5,-0.30082,0.0002,21.79895]
[1776465575285,28.37,77406.24,45.5,-0.29992,0.0002,21.77061]
[1776465580320,28.37,77411.35,45.5,-0.29892,0.0002,21.73915]
[1776465585355,28.37,77411.99,45.5,-0.2988,0.0002,21.73541]
[1776465590389,28.37,77411.97,45.5,-0.29882,0.0002,21.7358]
[1776465595499,28.37,77412.05,45.5,-0.29881,0.0002,21.73561]
[1776465601467,28.37,77415.43,45.5,-0.29817,0.0002,21.71527]
[1776465603474,28.37,77415.94,45.5,-0.29807,0.0002,21.7122]
[1776465603576,28.38,77416.94,45.5,-0.29788,0.0002,21.70609]
[1776465605573,28.38,77421.72,45.5,-0.29695,0.00019,21.67649]
[1776465605583,28.38,77421.72,45.5,-0.29695,0.00019,21.67649]
[1776465606502,28.38,77422.82,45.5,-0.29674,0.00019,21.66982]
[1776465612544,28.38,77422.94,45.5,-0.29672,0.00019,21.66937]
[1776465616790,28.38,77422.01,45.5,-0.29691,0.00019,21.67532]
[1776465617955,28.38,77422.01,45.5,-0.29691,0.00019,21.67537]
[1776465618057,28.38,77422.01,45.5,-0.29691,0.00019,21.67542]
[1776465625563,28.38,77423.2,45.5,-0.2967,0.00019,21.66851]
[1776465626218,28.38,77424.01,45.5,-0.29655,0.00019,21.66399]
[1776465626224,28.38,77424.01,45.5,-0.29655,0.00019,21.66399]
[1776465626642,28.38,77424.43,45.5,-0.29647,0.00019,21.66144]
[1776465633691,28.39,77425.47,45.5,-0.29626,0.00019,21.65139]
[1776465641278,28.39,77428.27,45.5,-0.29572,0.00019,21.63412]
[1776465641380,28.39,77426.94,45.5,-0.29599,0.00019,21.64273]
[1776465644980,28.39,77423.85,45.5,-0.29659,0.00019,21.66213]
[1776465645422,28.39,77423.85,45.5,-0.2966,0.00019,21.66223]
[1776465651864,28.39,77426.48,45.5,-0.29609,0.00019,21.64608]
[1776465657860,28.39,77427.49,45.5,-0.2959,0.00019,21.63986]
[1776465666854,28.39,77427.6,45.5,-0.29588,0.00019,21.63916]
[1776465666877,28.39,77427.6,45.5,-0.29588,0.00019,21.63916]
[1776465667506,28.39,77427.6,45.5,-0.29588,0.00019,21.63916]
[1776465667508,28.39,77425.71,45.5,-0.29624,0.00019,21.65093]
[1776465667779,28.39,77425.71,45.5,-0.29624,0.00019,21.65093]
[1776465667935,28.39,77423.26,45.5,-0.29672,0.00019,21.66618]
[1776465672971,28.39,77423.75,45.5,-0.29664,0.00019,21.66372]
[1776465678005,28.4,77424.41,45.5,-0.29653,0.00019,21.6602]
[1776465684047,28.4,77424.9,45.5,-0.29646,0.00019,21.65791]
[1776465685409,28.4,77424.9,45.5,-0.29646,0.00019,21.65791]
[1776465685426,28.4,77424.9,45.5,-0.29646,0.00019,21.65791]
[1776465685589,28.4,77424.9,45.5,-0.29646,0.00019,21.65791]
[1776465685675,28.4,77424.9,45.5,-0.29647,0.00019,21.65816]
[1776465687068,28.4,77433.61,45.5,-0.29478,0.00019,21.60372]
[1776465690262,28.4,77433.82,45.5,-0.29474,0.00019,21.60246]
[1776465690693,28.4,77437.26,45.5,-0.29407,0.00019,21.58092]
[1776465696131,28.4,77443.62,45.5,-0.29283,0.00019,21.53711]
[1776465701377,28.41,77446.39,45.5,-0.2923,0.00019,21.51988]
[1776465707585,28.41,77453.43,45.5,-0.29098,0.00019,21.47652]
[1776465710722,28.41,77457.24,45.5,-0.29025,0.00019,21.45244]
[1776465711194,28.41,77458.78,45.5,-0.28996,0.00019,21.44269]
[1776465711217,28.41,77458.78,45.5,-0.28996,0.00019,21.44269]
[1776465711619,28.41,77466.6,45.5,-0.28846,0.00019,21.39266]
[1776465712996,28.41,77468.48,45.5,-0.2881,0.00019,21.38056]
[1776465713251,28.41,77468.25,45.5,-0.28814,0.00019,21.38203]
[1776465718286,28.41,77468.53,45.5,-0.2881,0.00019,21.38049]
[1776465723304,28.41,77468.46,45.5,-0.28811,0.00019,21.38109]
[1776465725359,28.42,77468.6,45.5,-0.28809,0.00019,21.38033]
[1776465725456,28.42,77469.41,45.5,-0.28794,0.00019,21.37516]
[1776465730619,28.42,77470.53,45.5,-0.28773,0.00019,21.36821]
[1776465730716,28.42,77470.53,45.5,-0.28773,0.00019,21.36821]
[1776465730776,28.42,77470.74,45.5,-0.28769,0.00019,21.367]
[1776465731565,28.42,77470.74,45.5,-0.28769,0.00019,21.367]
[1776465731574,28.42,77470.74,45.5,-0.28769,0.00019,21.367]
[1776465731662,28.42,77473.97,45.5,-0.28708,0.00019,21.34616]
[1776465737422,28.42,77477.44,45.5,-0.2864,0.00019,21.32338]
[1776465740774,28.42,77477.44,45.5,-0.2864,0.00019,21.32325]
[1776465740782,28.42,77477.44,45.5,-0.2864,0.00019,21.32325]
[1776465740832,28.42,77477.44,45.5,-0.2864,0.00019,21.32325]
[1776465740984,28.42,77477.4,45.5,-0.2864,0.00019,21.32339]
[1776465741841,28.42,77477.4,45.5,-0.2864,0.00019,21.32339]
[1776465741845,28.42,77477.4,45.5,-0.2864,0.00019,21.32339]
[1776465742112,28.42,77477.4,45.5,-0.2864,0.00019,21.32341]
[1776465747493,28.42,77477.24,45.5,-0.28645,0.00019,21.32491]
[1776465755121,28.42,77477.17,45.5,-0.28645,0.00019,21.32176]
[1776465758181,28.42,77477.68,45.5,-0.28636,0.00019,21.31872]
[1776465764687,28.42,77477.69,45.5,-0.28636,0.00019,21.31895]
[1776465771198,28.42,77477.8,45.5,-0.28634,0.00019,21.31826]
[1776465771807,28.42,77477.8,45.5,-0.28634,0.00019,21.31826]
[1776465771862,28.42,77477.6,45.5,-0.28638,0.00019,21.31957]
[1776465771868,28.42,77477.6,45.5,-0.28638,0.00019,21.31957]
[1776465771873,28.42,77477.6,45.5,-0.28638,0.00019,21.31957]
[1776465772670,28.42,77474.95,45.5,-0.28689,0.00019,21.33688]
[1776465776697,28.42,77467.06,45.5,-0.28842,0.00019,21.38826]
[1776465780671,28.43,77461.85,45.5,-0.28943,0.00019,21.42189]
[1776465781752,28.43,77460.22,45.5,-0.28974,0.00019,21.43238]
[1776465787755,28.43,77458.41,45.5,-0.29009,0.00019,21.44414]
[1776465787776,28.43,77458.2,45.5,-0.29014,0.00019,21.44552]
[1776465789460,28.43,77457.95,45.5,-0.29019,0.00019,21.44723]
[1776465789790,28.43,77458.06,45.5,-0.29017,0.00019,21.44664]
[1776465794245,28.43,77457.91,45.5,-0.29021,0.00019,21.44792]
[1776465794825,28.43,77453.27,45.5,-0.29111,0.00019,21.47769]
[1776465799093,28.43,77447.08,45.5,-0.2923,0.00019,21.51713]
[1776465799138,28.43,77447.08,45.5,-0.2923,0.00019,21.51713]
[1776465799157,28.43,77447.08,45.5,-0.2923,0.00019,21.51713]
[1776465799764,28.43,77444.57,45.5,-0.29279,0.00019,21.53292]
[1776465801787,28.43,77451.43,45.5,-0.29146,0.00019,21.48948]
[1776465801789,28.43,77454.15,45.5,-0.29094,0.00019,21.47205]
[1776465806909,28.43,77454.61,45.5,-0.29084,0.00019,21.46887]
[1776465808772,28.43,77454.61,45.5,-0.29084,0.00019,21.46887]
[1776465809173,28.43,77454.47,45.5,-0.29086,0.00019,21.46967]
[1776465809659,28.43,77453.51,45.5,-0.29105,0.00019,21.47577]
[1776465814965,28.43,77446.41,45.5,-0.29239,0.00019,21.51678]
[1776465820000,28.43,77442.96,45.5,-0.29305,0.00019,21.53849]
[1776465825035,28.43,77442.89,45.5,-0.29306,0.00019,21.53881]
[1776465830069,28.43,77443.84,45.5,-0.29288,0.00019,21.53269]
[1776465833407,28.43,77444.37,45.5,-0.29277,0.00019,21.52931]
[1776465833419,28.43,77444.37,45.5,-0.29277,0.00019,21.52931]
[1776465833425,28.43,77444.37,45.5,-0.29277,0.00019,21.52931]
[1776465833463,28.43,77444.37,45.5,-0.29277,0.00019,21.52931]
[1776465833551,28.43,77444.68,45.5,-0.29271,0.00019,21.52733]
[1776465839133,28.43,77451.4,45.5,-0.29141,0.00019,21.48439]
[1776465844236,28.42,77451.69,45.5,-0.29135,0.00019,21.4824]
[1776465848772,28.42,77451.19,45.5,-0.29144,0.00019,21.48535]
[1776465848799,28.42,77451.19,45.5,-0.29144,0.00019,21.48535]
[1776465848900,28.42,77451.19,45.5,-0.29143,0.00019,21.48527]
[1776465850152,28.42,77450.76,45.5,-0.29152,0.00019,21.48803]
[1776465850182,28.42,77450.76,45.5,-0.29152,0.00019,21.48803]
[1776465850667,28.42,77449.21,45.5,-0.29182,0.00019,21.49786]
[1776465856251,28.43,77445.04,45.5,-0.29263,0.00019,21.52468]
[1776465861287,28.43,77445.37,45.5,-0.29258,0.00019,21.52287]
[1776465868335,28.43,77446.25,45.5,-0.29242,0.00019,21.5177]
[1776465874378,28.43,77445.71,45.5,-0.29251,0.00019,21.51744]
[1776465879413,28.43,77445.13,45.5,-0.29263,0.00019,21.52137]
[1776465884448,28.43,77444.91,45.5,-0.29268,0.00019,21.52301]
[1776465889482,28.43,77444.91,45.5,-0.29268,0.00019,21.52324]
[1776465898545,28.44,77444.82,45.5,-0.29271,0.00019,21.5242]
[1776465901576,28.44,77444.85,45.5,-0.29271,0.00019,21.52405]
[1776465901649,28.44,77444.85,45.5,-0.29271,0.00019,21.52405]
[1776465902601,28.44,77444.85,45.5,-0.29271,0.00019,21.52413]
[1776465903005,28.44,77444.85,45.5,-0.29271,0.00019,21.52417]
[1776465910549,28.44,77444.93,45.5,-0.2927,0.00019,21.52387]
[1776465910586,28.44,77444.93,45.5,-0.2927,0.00019,21.52387]
[1776465911560,28.44,77444.97,45.5,-0.2927,0.00019,21.52373]
[1776465911754,28.44,77444.97,45.5,-0.2927,0.00019,21.52373]
[1776465919693,28.44,77445.26,45.5,-0.29265,0.00019,21.52226]
[1776465923841,28.44,77445.32,45.5,-0.29264,0.00019,21.52199]
[1776465923862,28.44,77445.32,45.5,-0.29264,0.00019,21.52199]
[1776465924728,28.44,77435.95,45.5,-0.29446,0.00019,21.58105]
[1776465926887,28.44,77432.29,45.5,-0.29517,0.00019,21.60401]
[1776465931180,28.44,77431.55,45.5,-0.29531,0.00019,21.60848]
[1776465934029,28.44,77431.59,45.5,-0.29527,0.00019,21.60406]
[1776465934032,28.44,77431.59,45.5,-0.29527,0.00019,21.60406]
[1776465934585,28.44,77431.59,45.5,-0.29527,0.00019,21.60406]
[1776465934961,28.44,77425.12,45.5,-0.29652,0.00019,21.6444]
[1776465935018,28.44,77425.12,45.5,-0.29652,0.00019,21.6444]
[1776465938057,28.44,77420.83,45.5,-0.29736,0.00019,21.67095]
[1776465942631,28.44,77418.76,45.5,-0.29775,0.00019,21.68362]
[1776465942780,28.44,77418.76,45.5,-0.29775,0.00019,21.68362]
[1776465944240,28.44,77417.8,45.5,-0.29794,0.00019,21.68948]
[1776465944868,28.44,77415.13,45.5,-0.29846,0.00019,21.70597]
[1776465950910,28.44,77414.09,45.5,-0.29866,0.0002,21.71224]
[1776465954149,28.44,77414.93,45.5,-0.29849,0.00019,21.70699]
[1776465958157,28.44,77414.22,45.5,-0.29863,0.0002,21.7113]
[1776465958966,28.44,77418.71,45.5,-0.29775,0.00019,21.6835]
[1776465964001,28.43,77419.7,45.5,-0.29755,0.00019,21.67724]
[1776465968222,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968241,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968279,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968318,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968336,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968372,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968608,28.43,77420.51,45.5,-0.2974,0.00019,21.67218]
[1776465968897,28.43,77420.51,45.5,-0.2974,0.00019,21.67215]
[1776465969408,28.43,77420.51,45.5,-0.2974,0.00019,21.67215]
[1776465969495,28.43,77420.51,45.5,-0.2974,0.00019,21.67215]
[1776465969985,28.43,77446.87,45.5,-0.29228,0.00019,21.50678]
[1776465970390,28.43,77446.87,45.5,-0.29228,0.00019,21.50678]
[1776465970484,28.43,77446.87,45.5,-0.29228,0.00019,21.50678]
[1776465972264,28.43,77450.61,45.5,-0.29155,0.00019,21.48295]
[1776465973358,28.43,77445.98,45.5,-0.29244,0.00019,21.51215]
[1776465973426,28.43,77446.25,45.5,-0.29239,0.00019,21.51028]
[1776465978550,28.43,77445.44,45.5,-0.29253,0.00019,21.51493]
[1776465978701,28.43,77445.44,45.5,-0.29253,0.00019,21.51493]
[1776465979106,28.43,77437.52,45.5,-0.29405,0.00019,21.56463]
[1776465980036,28.43,77437.52,45.5,-0.29405,0.00019,21.56463]
[1776465980101,28.43,77437.52,45.5,-0.29405,0.00019,21.56463]
[1776465980932,28.43,77437.52,45.5,-0.29405,0.00019,21.56463]
[1776465981540,28.43,77434.28,45.5,-0.29467,0.00019,21.58468]
[1776465981691,28.43,77432.13,45.5,-0.29509,0.00019,21.59814]
[1776465987163,28.42,77432.48,45.5,-0.295,0.00019,21.59542]
[1776465992198,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993467,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993503,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993554,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993568,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993599,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465993945,28.42,77432.18,45.5,-0.29502,0.00019,21.59285]
[1776465994040,28.42,77432.1,45.5,-0.29504,0.00019,21.59325]
[1776465995298,28.42,77421.8,45.5,-0.29704,0.00019,21.65737]
[1776466002268,28.42,77420.47,45.5,-0.29726,0.00019,21.66464]
[1776466007303,28.41,77420.04,45.5,-0.29733,0.00019,21.66663]
[1776466008253,28.41,77420.04,45.5,-0.29733,0.00019,21.66663]
[1776466008310,28.41,77419.97,45.5,-0.29734,0.00019,21.66693]
[1776466014226,28.41,77419.9,45.5,-0.29734,0.00019,21.66712]
[1776466016445,28.41,77419.9,45.5,-0.29734,0.00019,21.667]
[1776466016665,28.41,77419.9,45.5,-0.29734,0.00019,21.667]
[1776466017922,28.41,77419.86,45.5,-0.29734,0.00019,21.66714]
[1776466017943,28.41,77419.86,45.5,-0.29734,0.00019,21.66714]
[1776466017949,28.41,77419.86,45.5,-0.29734,0.00019,21.66714]
[1776466018024,28.41,77419.9,45.5,-0.29734,0.00019,21.6669]
[1776466022413,28.41,77412.79,45.5,-0.29873,0.0002,21.71104]
[1776466027758,28.41,77412.79,45.5,-0.29873,0.0002,21.71104]
[1776466033497,28.41,77411.81,45.5,-0.29892,0.0002,21.71719]
[1776466033537,28.41,77411.81,45.5,-0.29892,0.0002,21.71719]
[1776466040045,28.41,77411.67,45.5,-0.29895,0.0002,21.71804]
[1776466041547,28.41,77401.88,45.5,-0.30086,0.0002,21.7781]
[1776466046581,28.41,77399.23,45.5,-0.30137,0.0002,21.79396]
[1776466050182,28.41,77397.67,45.5,-0.30167,0.0002,21.80326]
[1776466050321,28.41,77397.67,45.5,-0.30167,0.0002,21.80326]
[1776466051777,28.41,77404.52,45.5,-0.30033,0.0002,21.76132]
[1776466051784,28.41,77404.52,45.5,-0.30033,0.0002,21.76132]
[1776466051852,28.41,77408.5,45.5,-0.29952,0.0002,21.73285]
[1776466057306,28.41,77410.48,45.5,-0.29913,0.0002,21.72041]
[1776466064043,28.4,77409.26,45.5,-0.29936,0.0002,21.72761]
[1776466064176,28.4,77409.25,45.5,-0.29936,0.0002,21.72762]
[1776466064278,28.4,77409.25,45.5,-0.29936,0.0002,21.72757]
[1776466068645,28.4,77405.02,45.5,-0.30018,0.0002,21.75351]
[1776466068736,28.4,77405.02,45.5,-0.30018,0.0002,21.75351]
[1776466070944,28.4,77400.47,45.5,-0.30107,0.0002,21.78132]
[1776466071045,28.4,77399.73,45.5,-0.30121,0.0002,21.78575]
[1776466074112,28.4,77396.44,45.5,-0.30186,0.0002,21.80582]
[1776466078326,28.4,77395.39,45.5,-0.30207,0.0002,21.81222]
[1776466078333,28.4,77395.39,45.5,-0.30207,0.0002,21.81222]
[1776466078404,28.4,77395.39,45.5,-0.30207,0.0002,21.81222]
[1776466078408,28.4,77395.39,45.5,-0.30207,0.0002,21.81222]
[1776466081095,28.4,77389.77,45.5,-0.30317,0.0002,21.84634]
[1776466082772,28.4,77392.34,45.5,-0.30266,0.0002,21.83074]
[1776466082875,28.4,77395.8,45.5,-0.30198,0.0002,21.80968]
[1776466085732,28.4,77398.51,45.5,-0.30145,0.0002,21.79319]
[1776466085898,28.4,77398.49,45.5,-0.30146,0.0002,21.79335]
[1776466091167,28.4,77399.4,45.5,-0.30128,0.0002,21.78791]
[1776466091172,28.4,77399.4,45.5,-0.30128,0.0002,21.78791]
[1776466098272,28.4,77399.14,45.5,-0.30134,0.0002,21.78962]
[1776466103564,28.41,77399.54,45.5,-0.30126,0.0002,21.78726]
[1776466104632,28.41,77399.58,45.5,-0.30126,0.0002,21.78706]
[1776466113345,28.41,77400.37,45.5,-0.30108,0.0002,21.77831]
[1776466113586,28.41,77400.37,45.5,-0.30108,0.0002,21.77831]
[1776466114055,28.41,77406.11,45.5,-0.29995,0.0002,21.7431]
[1776466119091,28.41,77410.26,45.5,-0.29914,0.0002,21.71752]
[1776466123094,28.41,77410.26,45.5,-0.29914,0.0002,21.71752]
[1776466124184,28.41,77401.24,45.5,-0.3009,0.0002,21.77289]
[1776466130169,28.4,77398.9,45.5,-0.30135,0.0002,21.78685]
[1776466130959,28.4,77398.9,45.5,-0.30135,0.0002,21.78685]
[1776466131175,28.4,77394.42,45.5,-0.30223,0.0002,21.81408]
[1776466137218,28.4,77393.02,45.5,-0.3025,0.0002,21.82248]
[1776466140740,28.4,77392.93,45.5,-0.30252,0.0002,21.82299]
[1776466142660,28.4,77392.93,45.5,-0.30252,0.0002,21.82297]
[1776466142761,28.4,77392.93,45.5,-0.30252,0.0002,21.82296]
[1776466149007,28.4,77392.99,45.5,-0.30251,0.0002,21.82275]
[1776466154673,28.41,77393.21,45.5,-0.30248,0.0002,21.82184]
[1776466160379,28.41,77393.24,45.5,-0.30249,0.0002,21.82205]
[1776466163604,28.41,77392.85,45.5,-0.30257,0.0002,21.82454]
[1776466169442,28.41,77392.13,45.5,-0.30272,0.0002,21.82931]
[1776466176495,28.41,77389.36,45.5,-0.30325,0.0002,21.84239]
[1776466181530,28.41,77389.82,45.5,-0.30317,0.0002,21.83984]
[1776466188651,28.41,77390.22,45.5,-0.30309,0.0002,21.83763]
[1776466188685,28.41,77390.22,45.5,-0.30309,0.0002,21.83763]
[1776466189394,28.41,77390.22,45.5,-0.3031,0.0002,21.83779]
[1776466189875,28.41,77390.22,45.5,-0.3031,0.0002,21.83779]
[1776466196161,28.42,77387.82,45.5,-0.30358,0.0002,21.85256]
[1776466196247,28.42,77387.82,45.5,-0.30358,0.0002,21.85256]
[1776466196419,28.42,77390.53,45.5,-0.30305,0.0002,21.83627]
[1776466197053,28.42,77394.5,45.5,-0.30227,0.0002,21.81219]
[1776466197585,28.42,77394.5,45.5,-0.30227,0.0002,21.81219]
[1776466197642,28.42,77401.71,45.5,-0.30085,0.0002,21.7682]
[1776466202611,28.42,77405.23,45.5,-0.30016,0.0002,21.74669]
[1776466204880,28.42,77401.11,45.5,-0.30097,0.0002,21.77193]
[1776466206554,28.42,77393.75,45.5,-0.30242,0.0002,21.81675]
[1776466206705,28.42,77392.1,45.5,-0.30274,0.0002,21.82671]
[1776466207584,28.42,77392.1,45.5,-0.30274,0.0002,21.82671]
[1776466207712,28.42,77389.78,45.5,-0.3032,0.0002,21.84078]
[1776466212747,28.42,77387.32,45.5,-0.30369,0.0002,21.85595]
[1776466217782,28.42,77386.08,45.5,-0.30394,0.0002,21.86368]
[1776466222807,28.42,77386.01,45.5,-0.30396,0.0002,21.86426]
[1776466230873,28.42,77387.14,45.5,-0.30375,0.0002,21.85782]
[1776466235908,28.42,77387.25,45.5,-0.30371,0.0002,21.85338]
[1776466246985,28.43,77387.25,45.5,-0.30372,0.0002,21.85379]
[1776466256593,28.43,77387.25,45.5,-0.30372,0.0002,21.85379]
[1776466262091,28.43,77387.71,45.5,-0.30365,0.0002,21.8516]
[1776466267125,28.43,77391.06,45.5,-0.303,0.0002,21.83155]
[1776466273224,28.43,77392.09,45.5,-0.3028,0.0002,21.82566]
[1776466273956,28.43,77392.09,45.5,-0.3028,0.0002,21.82566]
[1776466274232,28.43,77395.4,45.5,-0.30215,0.0002,21.80556]
[1776466278771,28.43,77396.68,45.5,-0.3019,0.0002,21.7978]
[1776466278774,28.43,77396.68,45.5,-0.3019,0.0002,21.7978]
[1776466279267,28.43,77396.49,45.5,-0.30194,0.0002,21.79889]
[1776466280177,28.43,77396.49,45.5,-0.30194,0.0002,21.79889]
[1776466280276,28.43,77396.5,45.5,-0.30194,0.0002,21.79876]
[1776466285309,28.43,77396.68,45.5,-0.3019,0.0002,21.79765]
[1776466291352,28.43,77398.15,45.5,-0.30158,0.0002,21.78468]
[1776466293286,28.43,77398.15,45.5,-0.30158,0.0002,21.78468]
[1776466293297,28.43,77398.21,45.5,-0.30157,0.0002,21.78433]
[1776466296487,28.43,77398.89,45.5,-0.30143,0.0002,21.78001]
[1776466296604,28.43,77398.89,45.5,-0.30143,0.0002,21.78001]
[1776466297027,28.43,77401.51,45.5,-0.30092,0.0002,21.76402]
[1776466297877,28.43,77410.65,45.5,-0.29913,0.0002,21.70786]
[1776466298607,28.43,77410.65,45.5,-0.29913,0.0002,21.70786]
[1776466298876,28.43,77414.06,45.5,-0.29846,0.0002,21.68679]
[1776466299417,28.43,77414.06,45.5,-0.29846,0.0002,21.68679]
[1776466299421,28.43,77414.06,45.5,-0.29846,0.0002,21.68679]
[1776466299783,28.43,77414.06,45.5,-0.29846,0.0002,21.68679]
[1776466299792,28.43,77425.77,45.5,-0.29618,0.00019,21.61406]
[1776466302597,28.43,77431.97,45.5,-0.29497,0.00019,21.57514]
[1776466303552,28.43,77431.59,45.5,-0.29504,0.00019,21.57744]
[1776466303753,28.43,77431.21,45.5,-0.29511,0.00019,21.57973]
[1776466310051,28.43,77430.81,45.5,-0.29519,0.00019,21.58217]
[1776466310955,28.43,77430.93,45.5,-0.29516,0.00019,21.5814]
[1776466313968,28.43,77430.64,45.5,-0.29522,0.00019,21.58318]
[1776466314034,28.43,77430.64,45.5,-0.29522,0.00019,21.58314]
[1776466314391,28.43,77430.64,45.5,-0.29522,0.00019,21.58314]
[1776466314650,28.43,77430.64,45.5,-0.29522,0.00019,21.58314]
[1776466315946,28.43,77427.18,45.5,-0.29589,0.00019,21.60481]
[1776466315994,28.43,77425.32,45.5,-0.29625,0.00019,21.61644]
[1776466319062,28.43,77424.85,45.5,-0.29635,0.00019,21.61955]
[1776466321117,28.43,77424.67,45.5,-0.29639,0.00019,21.62086]
[1776466321120,28.43,77424.67,45.5,-0.29639,0.00019,21.62086]
[1776466321216,28.43,77424.82,45.5,-0.29636,0.00019,21.62002]
[1776466322585,28.43,77425.46,45.5,-0.29624,0.00019,21.61613]
[1776466324209,28.43,77428.36,45.5,-0.29568,0.00019,21.598]
[1776466324266,28.43,77431.68,45.5,-0.29503,0.00019,21.5772]
[1776466329471,28.43,77438.24,45.5,-0.29375,0.00019,21.53578]
[1776466330936,28.43,77439.25,45.5,-0.29355,0.00019,21.52938]
[1776466331226,28.43,77439.64,45.5,-0.29348,0.00019,21.52688]
[1776466334483,28.43,77446.57,45.5,-0.29213,0.00019,21.48279]
[1776466334493,28.43,77446.57,45.5,-0.29213,0.00019,21.48279]
[1776466334546,28.43,77446.57,45.5,-0.29213,0.00019,21.48279]
[1776466334654,28.42,77445.09,45.5,-0.29241,0.00019,21.49208]
[1776466337544,28.43,77441.06,45.5,-0.2932,0.00019,21.51765]
[1776466338666,28.43,77437.12,45.5,-0.29396,0.00019,21.5425]
[1776466338683,28.43,77434.19,45.5,-0.29453,0.00019,21.56091]
[1776466340958,28.43,77432.99,45.5,-0.29476,0.00019,21.56848]
[1776466346694,28.43,77432.81,45.5,-0.2948,0.00019,21.56973]
[1776466353788,28.43,77432.71,45.5,-0.29481,0.00019,21.56681]
[1776466357753,28.43,77433.43,45.5,-0.29467,0.00019,21.5624]
[1776466363460,28.43,77434.07,45.5,-0.29456,0.00019,21.55878]
[1776466363558,28.43,77434.07,45.5,-0.29456,0.00019,21.55882]
[1776466371913,28.43,77434.06,45.5,-0.29456,0.00019,21.55893]
[1776466376949,28.43,77433.98,45.5,-0.29458,0.00019,21.55946]
[1776466378222,28.43,77433.98,45.5,-0.29458,0.00019,21.55946]
[1776466379970,28.43,77424.87,45.5,-0.29635,0.00019,21.61637]
[1776466382549,28.43,77419.39,45.5,-0.29741,0.00019,21.65025]
[1776466382991,28.43,77413.22,45.5,-0.29861,0.0002,21.6884]
[1776466388026,28.43,77407.64,45.5,-0.2997,0.0002,21.72249]
[1776466388585,28.43,77407.64,45.5,-0.2997,0.0002,21.72249]
[1776466388701,28.43,77407.64,45.5,-0.2997,0.0002,21.72249]
[1776466390312,28.43,77408.84,45.5,-0.29946,0.0002,21.71505]
[1776466390413,28.43,77410.28,45.5,-0.29918,0.0002,21.70609]
[1776466396026,28.43,77409.99,45.5,-0.29923,0.0002,21.70798]
[1776466398568,28.43,77410.16,45.5,-0.2992,0.0002,21.70701]
[1776466399103,28.43,77412.4,45.5,-0.29877,0.0002,21.69325]
[1776466404137,28.43,77413.67,45.5,-0.29852,0.0002,21.68533]
[1776466409173,28.43,77413.79,45.5,-0.29849,0.0002,21.68455]
[1776466414208,28.43,77413.79,45.5,-0.29847,0.0002,21.68052]
[1776466415059,28.43,77413.79,45.5,-0.29847,0.0002,21.68052]
[1776466416138,28.43,77413.81,45.5,-0.29846,0.0002,21.6804]
[1776466421272,28.43,77413.93,45.5,-0.29844,0.0002,21.67963]
[1776466422055,28.43,77413.93,45.5,-0.29844,0.0002,21.67962]
[1776466423132,28.43,77413.98,45.5,-0.29843,0.0002,21.67931]
[1776466429095,28.43,77414.19,45.5,-0.29839,0.0002,21.67797]
[1776466430218,28.43,77414.13,45.5,-0.2984,0.0002,21.6783]
[1776466432836,28.43,77411.76,45.5,-0.29886,0.0002,21.69287]
[1776466432846,28.43,77411.76,45.5,-0.29886,0.0002,21.69287]
[1776466432850,28.43,77411.76,45.5,-0.29886,0.0002,21.69287]
[1776466433344,28.43,77409.84,45.5,-0.29923,0.0002,21.70468]
[1776466438380,28.43,77408.83,45.5,-0.29943,0.0002,21.7108]
[1776466443415,28.43,77408.69,45.5,-0.29945,0.0002,21.71154]
[1776466446065,28.43,77408.69,45.5,-0.29945,0.0002,21.71155]
[1776466446436,28.43,77407.86,45.5,-0.29961,0.0002,21.71668]
[1776466451584,28.43,77407.6,45.5,-0.29967,0.0002,21.71831]
[1776466456397,28.43,77413.3,45.5,-0.29856,0.0002,21.68336]
[1776466456506,28.43,77413.78,45.5,-0.29846,0.0002,21.68044]
[1776466458758,28.43,77416.68,45.5,-0.29789,0.0002,21.66233]
[1776466459527,28.43,77420.15,45.5,-0.29721,0.00019,21.64067]
[1776466460966,28.43,77423.9,45.5,-0.29648,0.00019,21.61723]
[1776466462842,28.43,77428.46,45.5,-0.29559,0.00019,21.58869]
[1776466462844,28.43,77428.46,45.5,-0.29559,0.00019,21.58869]
[1776466462858,28.43,77428.46,45.5,-0.29559,0.00019,21.58869]
[1776466462862,28.43,77428.46,45.5,-0.29559,0.00019,21.58869]
[1776466463045,28.43,77426.43,45.5,-0.29598,0.00019,21.60127]
[1776466468590,28.43,77426.08,45.5,-0.29605,0.00019,21.60371]
[1776466473625,28.43,77425.12,45.5,-0.29622,0.00019,21.60588]
[1776466475372,28.43,77425.12,45.5,-0.29622,0.00019,21.60588]
[1776466475432,28.43,77425.12,45.5,-0.29622,0.00019,21.60596]
[1776466480688,28.43,77421.59,45.5,-0.29692,0.00019,21.62823]
[1776466482092,28.43,77421.05,45.5,-0.29703,0.00019,21.63178]
[1776466487723,28.43,77420.06,45.5,-0.29724,0.00019,21.63856]
[1776466492875,28.43,77418.27,45.5,-0.2976,0.00019,21.64999]
[1776466493589,28.44,77417.2,45.5,-0.29781,0.0002,21.65669]
[1776466493765,28.44,77410.63,45.5,-0.2991,0.0002,21.6973]
[1776466499520,28.43,77410.3,45.5,-0.29916,0.0002,21.69924]
[1776466505849,28.43,77412.18,45.5,-0.29878,0.0002,21.68742]
[1776466510884,28.43,77412.01,45.5,-0.29881,0.0002,21.68833]
[1776466514988,28.43,77412.01,45.5,-0.29881,0.0002,21.68823]
[1776466515412,28.43,77412.01,45.5,-0.29881,0.0002,21.68823]
[1776466518570,28.43,77405.68,45.5,-0.30004,0.0002,21.72702]
[1776466520449,28.43,77404.99,45.5,-0.30018,0.0002,21.7311]
[1776466520550,28.43,77404.99,45.5,-0.30017,0.0002,21.73095]
[1776466520972,28.43,77404.99,45.5,-0.30017,0.0002,21.73095]
[1776466521074,28.43,77404.88,45.5,-0.30019,0.0002,21.73162]
[1776466527027,28.43,77404.8,45.5,-0.30022,0.0002,21.73238]
[1776466532419,28.43,77404.77,45.5,-0.3002,0.0002,21.72882]
[1776466537654,28.43,77398.75,45.5,-0.30139,0.0002,21.7657]
[1776466541480,28.43,77398.75,45.5,-0.30139,0.0002,21.76575]
[1776466542254,28.43,77398.75,45.5,-0.30139,0.0002,21.76579]
[1776466542355,28.43,77398.91,45.5,-0.30136,0.0002,21.76481]
[1776466549594,28.44,77400.91,45.5,-0.30098,0.0002,21.75303]
[1776466557205,28.44,77400.75,45.5,-0.30104,0.0002,21.75487]
[1776466561208,28.44,77399.64,45.5,-0.30126,0.0002,21.76188]
[1776466561286,28.44,77399.64,45.5,-0.30126,0.0002,21.76188]
[1776466561393,28.44,77399.64,45.5,-0.30126,0.0002,21.76188]
[1776466561532,28.44,77399.64,45.5,-0.30126,0.0002,21.76188]
[1776466561584,28.44,77399.64,45.5,-0.30126,0.0002,21.76188]
[1776466561585,28.44,77395.53,45.5,-0.30207,0.0002,21.78702]
[1776466561673,28.44,77395.53,45.5,-0.30207,0.0002,21.78702]
[1776466561738,28.44,77395.53,45.5,-0.30207,0.0002,21.78702]
[1776466562574,28.44,77384.16,45.5,-0.30431,0.0002,21.85583]
[1776466565586,28.44,77377.98,45.5,-0.30553,0.0002,21.89291]
[1776466566567,28.44,77384.28,45.5,-0.30429,0.0002,21.85517]
[1776466570417,28.44,77386.66,45.5,-0.30382,0.0002,21.84085]
[1776466570560,28.44,77386.66,45.5,-0.30382,0.0002,21.84085]
[1776466570645,28.44,77386.66,45.5,-0.30382,0.0002,21.84085]
[1776466570628,28.44,77386.62,45.5,-0.30383,0.0002,21.84112]
[1776466570669,28.44,77386.62,45.5,-0.30383,0.0002,21.84112]
[1776466570705,28.44,77386.62,45.5,-0.30383,0.0002,21.84112]
[1776466571305,28.44,77392.83,45.5,-0.30261,0.0002,21.80358]
[1776466572099,28.44,77392.83,45.5,-0.30261,0.0002,21.80358]
[1776466572173,28.44,77392.83,45.5,-0.30261,0.0002,21.80358]
[1776466572312,28.44,77395.26,45.5,-0.30213,0.0002,21.78875]
[1776466573552,28.44,77395.26,45.5,-0.30213,0.0002,21.78875]
[1776466575503,28.44,77394.76,45.5,-0.30223,0.0002,21.79177]
[1776466576211,28.44,77392.02,45.5,-0.30276,0.0002,21.80837]
[1776466576218,28.44,77392.02,45.5,-0.30276,0.0002,21.80837]
[1776466576340,28.44,77389.57,45.5,-0.30324,0.0002,21.8232]
[1776466582382,28.44,77387.66,45.5,-0.30363,0.0002,21.83491]
[1776466586544,28.44,77384.38,45.5,-0.30427,0.0002,21.85477]
[1776466586546,28.44,77384.38,45.5,-0.30427,0.0002,21.85477]
[1776466586550,28.44,77384.01,45.5,-0.30435,0.0002,21.857]
[1776466591496,28.44,77389.21,45.5,-0.30331,0.0002,21.82536]
[1776466592741,28.44,77385.33,45.5,-0.30405,0.0002,21.84474]
[1776466593459,28.44,77384.71,45.5,-0.30417,0.0002,21.84843]
[1776466598276,28.44,77382.47,45.5,-0.30461,0.0002,21.86185]
[1776466603067,28.44,77380.99,45.5,-0.3049,0.0002,21.87055]
[1776466603529,28.44,77380.79,45.5,-0.30494,0.0002,21.87167]
[1776466608564,28.44,77380.4,45.5,-0.305,0.0002,21.8736]
[1776466612840,28.44,77379.51,45.5,-0.30516,0.0002,21.87861]
[1776466613599,28.44,77378.06,45.5,-0.30545,0.0002,21.88728]
[1776466619596,28.44,77377.75,45.5,-0.30551,0.0002,21.88902]
[1776466622509,28.44,77377.73,45.5,-0.30551,0.0002,21.88907]
[1776466622558,28.44,77377.73,45.5,-0.30551,0.0002,21.88907]
[1776466627697,28.43,77372.09,45.5,-0.30661,0.0002,21.92233]
[1776466632801,28.43,77371.95,45.5,-0.30663,0.0002,21.92285]
[1776466632811,28.43,77371.95,45.5,-0.30663,0.0002,21.92285]
[1776466632906,28.43,77371.95,45.5,-0.30663,0.0002,21.92285]
[1776466633686,28.43,77371.97,45.5,-0.30662,0.0002,21.92267]
[1776466634432,28.43,77363.54,45.5,-0.30829,0.0002,21.97271]
[1776466635791,28.43,77363.75,45.5,-0.30825,0.0002,21.97143]
[1776466636760,28.43,77353.06,45.5,-0.31037,0.0002,22.0343]
[1776466643809,28.43,77354.17,45.5,-0.31013,0.0002,22.02723]
[1776466649919,28.43,77354.03,45.5,-0.31014,0.0002,22.0276]
[1776466656561,28.42,77351.18,45.5,-0.31068,0.0002,22.04003]
[1776466656643,28.42,77351.18,45.5,-0.31068,0.0002,22.04003]
[1776466658533,28.42,77358.97,45.5,-0.30912,0.0002,21.99398]
[1776466661649,28.42,77357.21,45.5,-0.30947,0.0002,22.00429]
[1776466662003,28.42,77359.5,45.5,-0.30901,0.0002,21.99075]
[1776466664992,28.42,77361.15,45.5,-0.30868,0.0002,21.9809]
[1776466666182,28.42,77361.37,45.5,-0.30863,0.0002,21.9795]
[1776466672073,28.42,77356.24,45.5,-0.30964,0.0002,22.00933]
[1776466674689,28.42,77355.23,45.5,-0.30984,0.0002,22.0152]
[1776466681462,28.41,77353.64,45.5,-0.31014,0.0002,22.02405]
[1776466681469,28.41,77353.64,45.5,-0.31014,0.0002,22.02405]
[1776466681485,28.41,77353.64,45.5,-0.31014,0.0002,22.02405]
[1776466681651,28.41,77353.39,45.5,-0.31018,0.0002,22.02535]
[1776466682679,28.41,77346.31,45.5,-0.31159,0.0002,22.06661]
[1776466687757,28.41,77342.59,45.5,-0.31232,0.0002,22.08802]
[1776466688194,28.41,77342.86,45.5,-0.31226,0.0002,22.0863]
[1776466692013,28.41,77342.11,45.5,-0.31241,0.0002,22.09062]
[1776466695707,28.41,77341.84,45.5,-0.31246,0.0002,22.09216]
[1776466697247,28.41,77340.49,45.5,-0.31273,0.0002,22.09997]
[1776466697261,28.41,77340.49,45.5,-0.31273,0.0002,22.09997]
[1776466697368,28.41,77340.49,45.5,-0.31273,0.0002,22.09997]
[1776466697667,28.41,77340.41,45.5,-0.31275,0.0002,22.10039]
[1776466697850,28.41,77340.41,45.5,-0.31275,0.0002,22.10039]
[1776466698115,28.41,77340.41,45.5,-0.31275,0.0002,22.10039]
[1776466698122,28.41,77340.41,45.5,-0.31275,0.0002,22.10039]
[1776466698469,28.41,77334.64,45.5,-0.3139,0.0002,22.13376]
[1776466699976,28.41,77332.77,45.5,-0.31427,0.0002,22.14444]
[1776466700176,28.41,77332.77,45.5,-0.31427,0.0002,22.14444]
[1776466700367,28.41,77327.21,45.5,-0.31539,0.0002,22.17636]
[1776466700986,28.41,77327.21,45.5,-0.31539,0.0002,22.17636]
[1776466701297,28.41,77327.21,45.5,-0.31539,0.0002,22.17636]
[1776466701514,28.41,77323.17,45.5,-0.3162,0.0002,22.19942]
[1776466705473,28.41,77315.97,45.5,-0.31767,0.0002,22.24123]
[1776466705822,28.41,77315.97,45.5,-0.31767,0.0002,22.24123]
[1776466708584,28.42,77307.94,45.5,-0.3193,0.0002,22.28688]
[1776466709306,28.42,77307.87,45.5,-0.31933,0.0002,22.2876]
[1776466715384,28.42,77310.93,45.5,-0.31872,0.0002,22.26741]
[1776466720419,28.43,77312.84,45.5,-0.31836,0.0002,22.25752]
[1776466725454,28.44,77313.81,45.5,-0.3182,0.0002,22.25299]
[1776466737538,28.45,77314.14,45.5,-0.31821,0.0002,22.25339]
[1776466742572,28.45,77314.22,45.5,-0.31823,0.0002,22.25388]
[1776466744637,28.46,77311.19,45.5,-0.31884,0.0002,22.27112]
[1776466745615,28.46,77309.65,45.5,-0.31916,0.0002,22.27996]
[1776466752343,28.46,77309.12,45.5,-0.3193,0.0002,22.28391]
[1776466752643,28.47,77310.51,45.5,-0.31903,0.0002,22.27643]
[1776466754219,28.47,77313.46,45.5,-0.31844,0.0002,22.25997]
[1776466754657,28.47,77316.79,45.5,-0.31778,0.0002,22.24132]
[1776466760700,28.48,77318.28,45.5,-0.31753,0.0002,22.23437]
[1776466760992,28.48,77318.28,45.5,-0.31753,0.0002,22.23437]
[1776466761706,28.47,77318.32,45.5,-0.31752,0.0002,22.23407]
[1776466765585,28.47,77316.2,45.5,-0.31793,0.0002,22.24581]
[1776466765743,28.47,77316.2,45.5,-0.31793,0.0002,22.24581]
[1776466765848,28.47,77314.01,45.5,-0.31837,0.0002,22.25807]
[1776466766295,28.47,77314.01,45.5,-0.31837,0.0002,22.25807]
[1776466772786,28.48,77308.8,45.5,-0.31943,0.0002,22.28453]
[1776466774483,28.48,77306.59,45.5,-0.31988,0.0002,22.29705]
[1776466780282,28.49,77306.64,45.5,-0.3199,0.0002,22.29757]
[1776466783316,28.49,77306.67,45.5,-0.31991,0.0002,22.2977]
[1776466787209,28.49,77308.59,45.5,-0.31954,0.0002,22.28766]
[1776466787310,28.49,77309.44,45.5,-0.31938,0.0002,22.28304]
[1776466793921,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466793931,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794068,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794141,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794269,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794380,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794751,28.5,77309.85,45.5,-0.31931,0.0002,22.28124]
[1776466794775,28.5,77310.11,45.5,-0.31926,0.0002,22.27967]
[1776466795294,28.5,77310.11,45.5,-0.31926,0.0002,22.27967]
[1776466795666,28.5,77310.11,45.5,-0.31926,0.0002,22.27967]
[1776466795764,28.49,77335.25,45.5,-0.31422,0.0002,22.13697]
[1776466801101,28.49,77333.69,45.5,-0.31451,0.0002,22.14537]
[1776466801118,28.49,77332.84,45.5,-0.31467,0.0002,22.15011]
[1776466804192,28.49,77330.7,45.5,-0.3151,0.0002,22.16221]
[1776466804221,28.49,77330.7,45.5,-0.3151,0.0002,22.16221]
[1776466805560,28.49,77330.05,45.5,-0.31522,0.0002,22.16584]
[1776466805595,28.49,77324.26,45.5,-0.31638,0.0002,22.19875]
[1776466810707,28.49,77320.73,45.5,-0.31708,0.0002,22.21844]
[1776466813262,28.48,77314.52,45.5,-0.31831,0.0002,22.25319]
[1776466813670,28.48,77312.1,45.5,-0.31879,0.0002,22.26667]
[1776466815887,28.48,77310.61,45.5,-0.31908,0.0002,22.27468]
[1776466816112,28.48,77309.72,45.5,-0.31925,0.0002,22.27948]
[1776466820417,28.48,77305.92,45.5,-0.32,0.0002,22.30034]
[1776466820585,28.48,77305.92,45.5,-0.32,0.0002,22.30034]
[1776466820588,28.48,77305.92,45.5,-0.32,0.0002,22.30034]
[1776466820607,28.48,77305.9,45.5,-0.32,0.0002,22.30031]
[1776466828196,28.48,77304.68,45.5,-0.32028,0.0002,22.30808]
[1776466830423,28.48,77304.4,45.5,-0.32034,0.0002,22.30975]
[1776466830641,28.48,77304.18,45.5,-0.32039,0.0002,22.31109]
[1776466831448,28.48,77304.18,45.5,-0.32039,0.0002,22.31109]
[1776466833345,28.49,77294.73,45.5,-0.32228,0.0002,22.35971]
[1776466837636,28.49,77294.23,45.5,-0.32238,0.0002,22.36249]
[1776466837664,28.49,77294.23,45.5,-0.32238,0.0002,22.36249]
[1776466837804,28.49,77294.23,45.5,-0.32238,0.0002,22.36249]
[1776466837977,28.49,77294.23,45.5,-0.32238,0.0002,22.36251]
[1776466838337,28.49,77303.2,45.5,-0.32057,0.0002,22.31279]
[1776466839273,28.48,77312.33,45.5,-0.31873,0.0002,22.2615]
[1776466844354,28.48,77312.05,45.5,-0.31876,0.0002,22.26252]
[1776466850599,28.47,77310.81,45.5,-0.31897,0.0002,22.26837]
[1776466850655,28.47,77310.81,45.5,-0.31897,0.0002,22.26837]
[1776466850769,28.47,77310.81,45.5,-0.31897,0.0002,22.26837]
[1776466850906,28.47,77310.81,45.5,-0.31897,0.0002,22.26837]
[1776466850783,28.47,77309.06,45.5,-0.31931,0.0002,22.27782]
[1776466850973,28.47,77309.06,45.5,-0.31931,0.0002,22.27782]
[1776466851014,28.47,77309.06,45.5,-0.31931,0.0002,22.27782]
[1776466851905,28.47,77301.58,45.5,-0.32082,0.0002,22.31948]
[1776466853005,28.47,77297.86,45.5,-0.32157,0.0002,22.34014]
[1776466853071,28.47,77297.86,45.5,-0.32157,0.0002,22.34014]
[1776466856751,28.47,77289.78,45.5,-0.32321,0.0002,22.38491]
[1776466861560,28.47,77289.6,45.5,-0.32325,0.0002,22.38608]
[1776466861683,28.47,77289.6,45.5,-0.32325,0.0002,22.38608]
[1776466862434,28.47,77299.34,45.5,-0.32128,0.0002,22.33237]
[1776466867775,28.48,77305.04,45.5,-0.32014,0.0002,22.30084]
[1776466873163,28.48,77305.14,45.5,-0.32014,0.0002,22.30083]
[1776466873184,28.48,77305.14,45.5,-0.32014,0.0002,22.30083]
[1776466874525,28.48,77307.83,45.5,-0.31961,0.0002,22.28624]
[1776466880421,28.48,77312.62,45.5,-0.31867,0.0002,22.25985]
[1776466885602,28.49,77312.58,45.5,-0.3187,0.0002,22.2608]
[1776466886113,28.49,77312.58,45.5,-0.3187,0.0002,22.2608]
[1776466892651,28.49,77312.8,45.5,-0.31866,0.0002,22.25647]
[1776466896267,28.49,77312.73,45.5,-0.31868,0.0002,22.25699]
[1776466896585,28.49,77312.73,45.5,-0.31868,0.0002,22.25699]
[1776466896679,28.5,77312.93,45.5,-0.31865,0.0002,22.25623]
[1776466900391,28.49,77315.82,45.5,-0.31805,0.0002,22.23945]
[1776466900611,28.49,77315.82,45.5,-0.31805,0.0002,22.23945]
[1776466900818,28.49,77315.82,45.5,-0.31805,0.0002,22.23945]
[1776466900876,28.49,77320.05,45.5,-0.31719,0.0002,22.21523]
[1776466901491,28.49,77320.05,45.5,-0.31719,0.0002,22.21523]
[1776466906749,28.49,77323.59,45.5,-0.31646,0.0002,22.19448]
[1776466907898,28.49,77323.59,45.5,-0.31646,0.0002,22.19448]
[1776466907905,28.49,77323.59,45.5,-0.31646,0.0002,22.19448]
[1776466908177,28.49,77323.59,45.5,-0.31645,0.0002,22.19423]
[1776466908763,28.49,77317.87,45.5,-0.3176,0.0002,22.22663]
[1776466913799,28.48,77317.02,45.5,-0.31775,0.0002,22.23097]
[1776466915036,28.48,77316.61,45.5,-0.31783,0.0002,22.23309]
[1776466920848,28.48,77316.62,45.5,-0.31781,0.0002,22.23258]
[1776466924580,28.48,77321.48,45.5,-0.31683,0.0002,22.20484]
[1776466926016,28.48,77321.47,45.5,-0.31683,0.0002,22.20478]
[1776466926069,28.48,77323.56,45.5,-0.31641,0.0002,22.19285]
[1776466926127,28.48,77323.56,45.5,-0.31641,0.0002,22.19285]
[1776466926890,28.48,77332.56,45.5,-0.3146,0.0002,22.14136]
[1776466927482,28.48,77332.56,45.5,-0.3146,0.0002,22.14136]
[1776466927897,28.48,77332.89,45.5,-0.31453,0.0002,22.13935]
[1776466928435,28.48,77332.89,45.5,-0.31453,0.0002,22.13935]
[1776466930195,28.47,77333.0,45.5,-0.31451,0.0002,22.13861]
[1776466930496,28.47,77333.0,45.5,-0.31451,0.0002,22.13861]
[1776466932167,28.47,77334.83,45.5,-0.31413,0.0002,22.12777]
[1776466932464,28.47,77334.83,45.5,-0.31413,0.0002,22.12777]
[1776466932615,28.47,77334.83,45.5,-0.31413,0.0002,22.12777]
[1776466932934,28.47,77328.06,45.5,-0.31548,0.0002,22.16652]
[1776466933439,28.47,77328.06,45.5,-0.31548,0.0002,22.16652]
[1776466936543,28.47,77323.85,45.5,-0.31632,0.0002,22.19029]
[1776466937792,28.47,77323.01,45.5,-0.31648,0.0002,22.19499]
[1776466937795,28.47,77323.01,45.5,-0.31648,0.0002,22.19499]
[1776466937968,28.47,77322.17,45.5,-0.31665,0.0002,22.19968]
[1776466943003,28.47,77319.47,45.5,-0.31718,0.0002,22.21452]
[1776466943989,28.47,77319.47,45.5,-0.31718,0.0002,22.21452]
[1776466944835,28.47,77319.47,45.5,-0.31717,0.0002,22.21442]
[1776466946135,28.47,77317.72,45.5,-0.31752,0.0002,22.22412]
[1776466946145,28.47,77317.72,45.5,-0.31752,0.0002,22.22412]
[1776466946550,28.47,77317.72,45.5,-0.31752,0.0002,22.22412]
[1776466946588,28.47,77317.72,45.5,-0.31752,0.0002,22.22412]
[1776466947031,28.47,77304.01,45.5,-0.32028,0.0002,22.30128]
[1776466948038,28.47,77296.53,45.5,-0.32179,0.0002,22.34292]
[1776466949390,28.47,77296.56,45.5,-0.32179,0.0002,22.34278]
[1776466951879,28.47,77296.38,45.5,-0.32182,0.0002,22.34381]
[1776466954325,28.47,77296.08,45.5,-0.32187,0.0002,22.34167]
[1776466954427,28.47,77296.0,45.5,-0.32188,0.0002,22.34212]
[1776466957941,28.47,77296.04,45.5,-0.32188,0.0002,22.34213]
[1776466967272,28.47,77296.03,45.5,-0.32189,0.0002,22.34242]
[1776466972275,28.48,77296.18,45.5,-0.32191,0.0002,22.34304]
[1776466978257,28.48,77292.6,45.5,-0.32265,0.0002,22.36317]
[1776466978358,28.48,77292.53,45.5,-0.32267,0.0002,22.36367]
[1776466984214,28.48,77292.48,45.5,-0.32268,0.0002,22.36402]
[1776466988869,28.48,77296.76,45.5,-0.32182,0.0002,22.34046]
[1776466988918,28.48,77296.82,45.5,-0.32181,0.0002,22.34016]
[1776466990332,28.49,77304.62,45.5,-0.32024,0.0002,22.29695]
[1776466995367,28.49,77307.32,45.5,-0.31971,0.0002,22.28251]
[1776467001279,28.49,77307.75,45.5,-0.31965,0.0002,22.28074]
[1776467001336,28.49,77307.75,45.5,-0.31965,0.0002,22.28074]
[1776467001860,28.49,77307.75,45.5,-0.31965,0.0002,22.28074]
[1776467002417,28.49,77298.8,45.5,-0.32146,0.0002,22.33081]
[1776467005557,28.5,77295.37,45.5,-0.32216,0.0002,22.34988]
[1776467005626,28.5,77293.88,45.5,-0.32246,0.0002,22.35814]
[1776467011688,28.5,77290.47,45.5,-0.32315,0.0002,22.37688]
[1776467013114,28.5,77286.13,45.5,-0.324,0.0002,22.3967]
[1776467013326,28.5,77286.13,45.5,-0.324,0.0002,22.3967]
[1776467018529,28.49,77284.69,45.5,-0.32429,0.0002,22.40436]
[1776467023564,28.49,77281.32,45.5,-0.32496,0.0002,22.42254]
[1776467027592,28.49,77291.49,45.5,-0.3229,0.0002,22.36676]
[1776467032627,28.49,77292.46,45.5,-0.3227,0.0002,22.36144]
[1776467037661,28.49,77293.51,45.5,-0.32249,0.0002,22.3557]
[1776467042697,28.49,77293.51,45.5,-0.3225,0.0002,22.35576]
[1776467043323,28.49,77293.51,45.5,-0.3225,0.0002,22.35576]
[1776467048030,28.49,77293.63,45.5,-0.32247,0.0002,22.35515]
[1776467048107,28.49,77293.38,45.5,-0.32252,0.0002,22.35655]
[1776467048739,28.49,77301.42,45.5,-0.3209,0.0002,22.31205]
[1776467054047,28.5,77302.24,45.5,-0.32075,0.0002,22.30785]
[1776467054164,28.5,77302.27,45.5,-0.32075,0.0002,22.30786]
[1776467054346,28.5,77302.27,45.5,-0.32075,0.0002,22.30786]
[1776467054781,28.5,77292.34,45.5,-0.32275,0.0002,22.36279]
[1776467055886,28.5,77285.44,45.5,-0.32415,0.0002,22.40064]
[1776467061830,28.49,77283.01,45.5,-0.32463,0.0002,22.41369]
[1776467066864,28.49,77284.29,45.5,-0.32437,0.0002,22.40652]
[1776467072372,28.49,77284.4,45.5,-0.32434,0.0002,22.40578]
[1776467072386,28.49,77284.4,45.5,-0.32434,0.0002,22.40578]
[1776467073538,28.49,77284.4,45.5,-0.32431,0.0002,22.40179]
[1776467073770,28.49,77284.4,45.5,-0.32431,0.0002,22.40179]
[1776467075552,28.49,77284.44,45.5,-0.3243,0.0002,22.40151]
[1776467080963,28.49,77283.82,45.5,-0.32442,0.0002,22.4047]
[1776467085998,28.49,77283.68,45.5,-0.32445,0.0002,22.40531]
[1776467091034,28.49,77283.73,45.5,-0.32443,0.0002,22.40485]
[1776467096069,28.49,77284.12,45.5,-0.32435,0.0002,22.40257]
[1776467102111,28.49,77284.08,45.5,-0.32435,0.0002,22.40263]
[1776467105565,28.49,77284.08,45.5,-0.32435,0.0002,22.4026]
[1776467105597,28.49,77284.08,45.5,-0.32435,0.0002,22.4026]
[1776467105813,28.49,77284.08,45.5,-0.32435,0.0002,22.4026]
[1776467105877,28.49,77284.08,45.5,-0.32435,0.0002,22.4026]
[1776467106140,28.49,77293.27,45.5,-0.32248,0.0002,22.35209]
[1776467107147,28.49,77301.92,45.5,-0.32074,0.0002,22.3042]
[1776467107225,28.49,77301.92,45.5,-0.32074,0.0002,22.3042]
[1776467108750,28.49,77301.92,45.5,-0.32074,0.0002,22.3042]
[1776467108786,28.49,77301.92,45.5,-0.32074,0.0002,22.3042]
[1776467108887,28.49,77301.92,45.5,-0.32074,0.0002,22.3042]
[1776467109161,28.49,77310.07,45.5,-0.3191,0.0002,22.25881]
[1776467109584,28.49,77310.07,45.5,-0.3191,0.0002,22.25881]
[1776467110167,28.49,77315.62,45.5,-0.31798,0.0002,22.2274]
[1776467110684,28.49,77315.62,45.5,-0.31798,0.0002,22.2274]
[1776467113807,28.48,77303.98,45.5,-0.3203,0.0002,22.29213]
[1776467114256,28.48,77303.74,45.5,-0.32034,0.0002,22.29326]
[1776467115205,28.48,77303.7,45.5,-0.32035,0.0002,22.29331]
[1776467120239,28.47,77302.7,45.5,-0.32052,0.0002,22.29804]
[1776467122807,28.47,77302.4,45.5,-0.32057,0.0002,22.29955]
[1776467122904,28.47,77302.4,45.5,-0.32057,0.0002,22.29938]
[1776467130310,28.48,77307.19,45.5,-0.31964,0.0002,22.27362]
[1776467135345,28.48,77307.41,45.5,-0.31959,0.0002,22.26911]
[1776467142394,28.49,77306.72,45.5,-0.31976,0.0002,22.27391]
[1776467144890,28.49,77306.42,45.5,-0.31983,0.0002,22.27571]
[1776467144943,28.49,77306.42,45.5,-0.31983,0.0002,22.27571]
[1776467145210,28.49,77306.42,45.5,-0.31983,0.0002,22.27571]
[1776467146098,28.49,77299.28,45.5,-0.32128,0.0002,22.3158]
[1776467152687,28.49,77293.26,45.5,-0.3225,0.0002,22.34928]
[1776467157974,28.49,77293.6,45.5,-0.32244,0.0002,22.34756]
[1776467158072,28.49,77293.6,45.5,-0.32244,0.0002,22.34756]
[1776467158172,28.5,77293.6,45.5,-0.32245,0.0002,22.34789]
[1776467159874,28.5,77298.63,45.5,-0.32143,0.0002,22.32008]
[1776467159923,28.5,77298.63,45.5,-0.32143,0.0002,22.32008]
[1776467159977,28.5,77303.47,45.5,-0.32046,0.0002,22.29323]
[1776467162436,28.5,77296.83,45.5,-0.3218,0.0002,22.33028]
[1776467164448,28.5,77297.3,45.5,-0.32171,0.0002,22.32782]
[1776467171597,28.5,77297.85,45.5,-0.32162,0.0002,22.32541]
[1776467176632,28.5,77296.24,45.5,-0.32196,0.0002,22.33473]
[1776467179396,28.51,77296.04,45.5,-0.32201,0.0002,22.33598]
[1776467184688,28.51,77287.15,45.5,-0.32381,0.0002,22.38497]
[1776467189117,28.51,77287.01,45.5,-0.32384,0.0002,22.38575]
[1776467189183,28.51,77286.94,45.5,-0.32385,0.0002,22.38613]
[1776467189874,28.51,77286.94,45.5,-0.32385,0.0002,22.38613]
[1776467189972,28.51,77286.56,45.5,-0.32393,0.0002,22.38821]
[1776467190319,28.51,77286.56,45.5,-0.32393,0.0002,22.38821]
[1776467196774,28.51,77286.28,45.5,-0.32397,0.0002,22.38599]
[1776467197559,28.51,77286.28,45.5,-0.32397,0.0002,22.38599]
[1776467202815,28.51,77285.74,45.5,-0.32408,0.0002,22.38907]
[1776467205102,28.51,77284.89,45.5,-0.32426,0.0002,22.39374]
[1776467208858,28.51,77293.43,45.5,-0.32253,0.0002,22.34698]
[1776467213893,28.51,77293.17,45.5,-0.32259,0.0002,22.34869]
[1776467219934,28.51,77293.12,45.5,-0.32262,0.0002,22.34929]
[1776467223733,28.51,77293.23,45.5,-0.3226,0.0002,22.34885]
[1776467223771,28.51,77293.23,45.5,-0.3226,0.0002,22.34885]
[1776467224020,28.51,77293.23,45.5,-0.3226,0.0002,22.34885]
[1776467224024,28.51,77293.23,45.5,-0.3226,0.0002,22.34885]
[1776467224226,28.51,77298.58,45.5,-0.32152,0.0002,22.31937]
[1776467224636,28.51,77298.58,45.5,-0.32152,0.0002,22.31937]
[1776467224768,28.51,77298.58,45.5,-0.32152,0.0002,22.31937]
[1776467226085,28.51,77300.93,45.5,-0.32105,0.0002,22.30637]
[1776467226091,28.51,77293.76,45.5,-0.3225,0.0002,22.34604]
[1776467227085,28.51,77293.76,45.5,-0.3225,0.0002,22.34604]
[1776467227108,28.51,77293.55,45.5,-0.32254,0.0002,22.34719]
[1776467232201,28.52,77296.44,45.5,-0.32196,0.0002,22.33141]
[1776467233085,28.52,77295.53,45.5,-0.32215,0.0002,22.33654]
[1776467233175,28.52,77295.53,45.5,-0.32215,0.0002,22.33654]
[1776467234204,28.52,77283.76,45.5,-0.32453,0.0002,22.40116]
[1776467239239,28.52,77280.6,45.5,-0.32517,0.0002,22.41831]
[1776467239386,28.52,77280.6,45.5,-0.32517,0.0002,22.41831]
[1776467245312,28.52,77281.1,45.5,-0.32506,0.0002,22.41547]
[1776467246228,28.51,77280.48,45.5,-0.32519,0.0002,22.41875]
[1776467252159,28.51,77277.77,45.5,-0.3257,0.0002,22.4292]
[1776467257194,28.51,77277.34,45.5,-0.32578,0.0002,22.43121]
[1776467262230,28.51,77276.96,45.5,-0.32584,0.0002,22.43291]
[1776467268271,28.51,77276.09,45.5,-0.32601,0.0002,22.43728]
[1776467272732,28.51,77276.09,45.5,-0.32601,0.0002,22.43728]
[1776467278342,28.5,77279.37,45.5,-0.32532,0.0002,22.41899]
[1776467284384,28.5,77280.08,45.5,-0.32517,0.0002,22.4149]
[1776467289419,28.5,77284.98,45.5,-0.32417,0.0002,22.38805]
[1776467296899,28.5,77285.17,45.5,-0.32413,0.0002,22.38697]
[1776467298481,28.5,77273.0,45.5,-0.3266,0.0002,22.45295]
[1776467300496,28.5,77266.06,45.5,-0.328,0.0002,22.4901]
[1776467305531,28.49,77264.83,45.5,-0.32824,0.0002,22.49617]
[1776467307782,28.49,77264.99,45.5,-0.3282,0.0002,22.49521]
[1776467309200,28.49,77264.72,45.5,-0.32825,0.0002,22.49655]
[1776467314593,28.49,77261.72,45.5,-0.32881,0.0002,22.50785]
[1776467319629,28.48,77260.81,45.5,-0.32897,0.0002,22.51204]
[1776467327685,28.48,77260.71,45.5,-0.32895,0.0002,22.51151]
[1776467332719,28.47,77260.58,45.5,-0.32896,0.0002,22.51157]
[1776467339775,28.47,77260.71,45.5,-0.32891,0.0002,22.51037]
[1776467340430,28.47,77260.71,45.5,-0.32891,0.0002,22.51037]
[1776467341783,28.46,77251.56,45.5,-0.33076,0.0002,22.55833]
[1776467342949,28.46,77251.56,45.5,-0.33076,0.0002,22.55833]
[1776467343243,28.46,77251.56,45.5,-0.33075,0.0002,22.55816]
[1776467343498,28.46,77251.56,45.5,-0.33075,0.0002,22.55816]
[1776467347823,28.46,77250.04,45.5,-0.33105,0.0002,22.56572]
[1776467347925,28.46,77250.04,45.5,-0.33104,0.0002,22.5656]
[1776467351854,28.46,77258.8,45.5,-0.32924,0.0002,22.51887]
[1776467361924,28.45,77259.61,45.5,-0.32906,0.0002,22.5142]
[1776467363938,28.45,77252.69,45.5,-0.33047,0.0002,22.55087]
[1776467366224,28.45,77252.04,45.5,-0.3306,0.0002,22.55424]
[1776467371994,28.45,77250.21,45.5,-0.33094,0.0002,22.55949]
[1776467377029,28.45,77250.02,45.5,-0.33096,0.0002,22.56009]
[1776467379466,28.45,77250.02,45.5,-0.33096,0.0002,22.56009]
[1776467391626,28.44,77248.67,45.5,-0.3312,0.0002,22.56625]
[1776467394314,28.44,77241.92,45.5,-0.33257,0.00021,22.6013]
[1776467396159,28.44,77240.05,45.5,-0.33295,0.00021,22.61086]
[1776467401250,28.43,77243.67,45.5,-0.33218,0.00021,22.59125]
[1776467406287,28.43,77243.78,45.5,-0.33214,0.00021,22.59017]
[1776467411321,28.42,77242.97,45.5,-0.33229,0.00021,22.59392]
[1776467415781,28.42,77242.97,45.5,-0.33229,0.00021,22.59392]
[1776467422398,28.41,77239.29,45.5,-0.33299,0.00021,22.61188]
[1776467425705,28.41,77239.2,45.5,-0.333,0.00021,22.61199]
[1776467425762,28.41,77239.2,45.5,-0.333,0.00021,22.61199]
[1776467425848,28.41,77239.2,45.5,-0.333,0.00021,22.61199]
[1776467428061,28.41,77229.14,45.5,-0.33506,0.00021,22.66403]
[1776467433552,28.4,77228.57,45.5,-0.33513,0.00021,22.66227]
[1776467433552,28.4,77228.57,45.5,-0.33513,0.00021,22.66227]
[1776467433617,28.4,77228.53,45.5,-0.33513,0.00021,22.66232]
[1776467434073,28.4,77228.53,45.5,-0.33513,0.00021,22.66232]
[1776467434085,28.4,77228.53,45.5,-0.33513,0.00021,22.66232]
[1776467434488,28.4,77220.94,45.5,-0.33669,0.00021,22.70122]
[1776467434800,28.4,77220.94,45.5,-0.33669,0.00021,22.70122]
[1776467440530,28.39,77219.95,45.5,-0.33685,0.00021,22.70511]
[1776467445566,28.39,77220.47,45.5,-0.33671,0.00021,22.70152]
[1776467451607,28.38,77220.25,45.5,-0.33671,0.00021,22.70156]
[1776467456642,28.37,77219.2,45.5,-0.33689,0.00021,22.70605]
[1776467462044,28.37,77218.42,45.5,-0.33703,0.00021,22.70932]
[1776467462145,28.36,77211.08,45.5,-0.33854,0.00021,22.74656]
[1776467466916,28.36,77203.83,45.5,-0.34,0.00021,22.78208]
[1776467468727,28.35,77211.21,45.5,-0.33845,0.00021,22.74428]
[1776467470175,28.35,77211.21,45.5,-0.33845,0.00021,22.74428]
[1776467470697,28.35,77211.6,45.5,-0.33836,0.00021,22.74209]
[1776467474760,28.35,77221.47,45.5,-0.33629,0.00021,22.69087]
[1776467476961,28.34,77221.68,45.5,-0.33623,0.00021,22.68944]
[1776467479055,28.34,77221.82,45.5,-0.33619,0.00021,22.68837]
[1776467479830,28.34,77221.96,45.5,-0.33615,0.00021,22.68748]
[1776467485149,28.33,77217.99,45.5,-0.33694,0.00021,22.70697]
[1776467490386,28.33,77218.95,45.5,-0.33671,0.00021,22.70115]
[1776467495916,28.32,77216.71,45.5,-0.3371,0.00021,22.70752]
[1776467500328,28.31,77216.69,45.5,-0.33709,0.00021,22.7071]
[1776467500524,28.31,77216.69,45.5,-0.33709,0.00021,22.7071]
[1776467501958,28.31,77223.35,45.5,-0.33569,0.00021,22.67231]
[1776467506993,28.3,77226.03,45.5,-0.33511,0.00021,22.65773]
[1776467508427,28.3,77226.03,45.5,-0.33511,0.00021,22.65773]
[1776467515049,28.3,77224.31,45.5,-0.33542,0.00021,22.6656]
[1776467518883,28.29,77224.63,45.5,-0.33534,0.00021,22.66357]
[1776467519792,28.29,77224.86,45.5,-0.33529,0.00021,22.66214]
[1776467520087,28.29,77224.86,45.5,-0.33529,0.00021,22.66214]
[1776467520274,28.29,77224.86,45.5,-0.33529,0.00021,22.66214]
[1776467520284,28.29,77224.86,45.5,-0.33529,0.00021,22.66214]
[1776467521395,28.29,77225.94,45.5,-0.33506,0.00021,22.65642]
[1776467524007,28.29,77236.06,45.5,-0.33296,0.00021,22.60337]
[1776467525706,28.29,77236.35,45.5,-0.33289,0.00021,22.60169]
[1776467525711,28.29,77236.35,45.5,-0.33289,0.00021,22.60169]
[1776467526126,28.29,77235.98,45.5,-0.33297,0.00021,22.60356]
[1776467531161,28.29,77236.14,45.5,-0.33293,0.00021,22.6027]
[1776467536196,28.29,77235.92,45.5,-0.33298,0.00021,22.60383]
[1776467540368,28.29,77234.91,45.5,-0.33319,0.00021,22.6091]
[1776467542658,28.29,77234.77,45.5,-0.33321,0.00021,22.60981]
[1776467544495,28.29,77236.1,45.5,-0.33294,0.00021,22.60279]
[1776467544604,28.29,77239.83,45.5,-0.33217,0.00021,22.58312]
[1776467548897,28.29,77241.23,45.5,-0.33187,0.00021,22.5756]
[1776467553752,28.28,77235.44,45.5,-0.33303,0.00021,22.60184]
[1776467553820,28.28,77235.44,45.5,-0.33303,0.00021,22.60184]
[1776467555196,28.28,77229.64,45.5,-0.33423,0.00021,22.63221]
[1776467560363,28.28,77225.34,45.5,-0.3351,0.00021,22.65398]
[1776467565329,28.28,77225.37,45.5,-0.33509,0.00021,22.65372]
[1776467568421,28.27,77217.18,45.5,-0.33676,0.00021,22.69537]
[1776467573458,28.27,77219.22,45.5,-0.33631,0.00021,22.68422]
[1776467576792,28.27,77219.3,45.5,-0.33628,0.00021,22.68344]
[1776467582579,28.26,77219.33,45.5,-0.33625,0.00021,22.68245]
[1776467587613,28.25,77219.72,45.5,-0.33614,0.00021,22.67984]
[1776467591294,28.25,77219.58,45.5,-0.33616,0.00021,22.68033]
[1776467596678,28.25,77219.29,45.5,-0.33619,0.00021,22.68098]
[1776467600629,28.24,77223.97,45.5,-0.33521,0.00021,22.65637]
[1776467600930,28.24,77226.06,45.5,-0.33477,0.00021,22.64539]
[1776467601979,28.24,77229.83,45.5,-0.33398,0.00021,22.6256]
[1776467602009,28.24,77229.83,45.5,-0.33398,0.00021,22.6256]
[1776467606458,28.24,77239.0,45.5,-0.33208,0.00021,22.5771]
[1776467607984,28.24,77239.36,45.5,-0.332,0.00021,22.5751]
[1776467610683,28.24,77241.12,45.5,-0.33163,0.00021,22.56568]
[1776467616817,28.24,77242.04,45.5,-0.33141,0.00021,22.55661]
[1776467622860,28.24,77242.57,45.5,-0.33129,0.00021,22.55359]
[1776467627895,28.24,77245.26,45.5,-0.33073,0.00021,22.53923]
[1776467633763,28.24,77245.47,45.5,-0.33069,0.00021,22.53815]
[1776467638607,28.24,77245.4,45.5,-0.33071,0.00021,22.5386]
[1776467638614,28.24,77245.4,45.5,-0.33071,0.00021,22.5386]
[1776467638616,28.24,77245.4,45.5,-0.33071,0.00021,22.5386]
[1776467638626,28.24,77245.4,45.5,-0.33071,0.00021,22.5386]
[1776467638765,28.24,77245.4,45.5,-0.33071,0.00021,22.5386]
[1776467638837,28.24,77245.4,45.5,-0.33071,0.00021,22.53862]
[1776467639163,28.24,77245.4,45.5,-0.33071,0.00021,22.53862]
[1776467639507,28.24,77245.4,45.5,-0.33071,0.00021,22.53862]
[1776467639608,28.24,77236.65,45.5,-0.33252,0.00021,22.58503]
[1776467640969,28.24,77235.45,45.5,-0.33277,0.00021,22.59134]
[1776467647029,28.24,77238.83,45.5,-0.33206,0.00021,22.57332]
[1776467648439,28.24,77238.83,45.5,-0.33206,0.00021,22.57332]
[1776467650423,28.24,77239.05,45.5,-0.33201,0.00021,22.57213]
[1776467652237,28.23,77239.05,45.5,-0.33201,0.00021,22.57208]
[1776467658105,28.23,77238.15,45.5,-0.33219,0.00021,22.57664]
[1776467663485,28.23,77235.17,45.5,-0.3328,0.00021,22.59223]
[1776467669183,28.23,77235.42,45.5,-0.33274,0.00021,22.59056]
[1776467671770,28.23,77234.9,45.5,-0.33284,0.00021,22.59325]
[1776467677560,28.23,77232.89,45.5,-0.33323,0.00021,22.59963]
[1776467678046,28.23,77231.84,45.5,-0.33344,0.00021,22.60503]
[1776467681790,28.23,77230.4,45.5,-0.33373,0.00021,22.61245]
[1776467687852,28.22,77230.42,45.5,-0.33371,0.00021,22.61193]
[1776467688343,28.22,77230.35,45.5,-0.33372,0.00021,22.61224]
[1776467690666,28.22,77224.7,45.5,-0.33489,0.00021,22.64164]
[1776467690707,28.22,77224.7,45.5,-0.33489,0.00021,22.64164]
[1776467690750,28.22,77224.7,45.5,-0.33489,0.00021,22.64164]
[1776467690837,28.22,77218.93,45.5,-0.33608,0.00021,22.67142]
[1776467692032,28.22,77213.41,45.5,-0.33723,0.00021,22.6999]
[1776467693605,28.22,77208.75,45.5,-0.3382,0.00021,22.72375]
[1776467693643,28.22,77208.75,45.5,-0.3382,0.00021,22.72375]
[1776467693774,28.22,77208.75,45.5,-0.3382,0.00021,22.72375]
[1776467693862,28.22,77208.75,45.5,-0.3382,0.00021,22.72375]
[1776467693882,28.22,77209.24,45.5,-0.3381,0.00021,22.72113]
[1776467693907,28.22,77209.24,45.5,-0.3381,0.00021,22.72113]
[1776467694043,28.22,77209.24,45.5,-0.3381,0.00021,22.72113]
[1776467694358,28.22,77224.54,45.5,-0.33491,0.00021,22.64212]
[1776467695309,28.22,77224.54,45.5,-0.33491,0.00021,22.64212]
[1776467695862,28.22,77235.37,45.5,-0.33266,0.00021,22.58526]
[1776467696786,28.22,77235.37,45.5,-0.33266,0.00021,22.58526]
[1776467697158,28.22,77235.34,45.5,-0.33267,0.00021,22.5854]
[1776467697489,28.22,77235.34,45.5,-0.33267,0.00021,22.5854]
[1776467697591,28.22,77235.73,45.5,-0.33259,0.00021,22.58334]
[1776467703421,28.22,77236.03,45.5,-0.33252,0.00021,22.5815]
[1776467705203,28.22,77235.91,45.5,-0.33254,0.00021,22.58208]
[1776467709735,28.21,77234.98,45.5,-0.33272,0.00021,22.58679]
[1776467713403,28.21,77234.77,45.5,-0.33276,0.00021,22.58774]
[1776467717145,28.21,77234.85,45.5,-0.33274,0.00021,22.58714]
[1776467722554,28.21,77235.79,45.5,-0.33253,0.00021,22.58172]
[1776467727589,28.21,77235.79,45.5,-0.33252,0.00021,22.58144]
[1776467734591,28.21,77235.79,45.5,-0.33249,0.00021,22.5773]
[1776467737327,28.2,77235.71,45.5,-0.33249,0.00021,22.57744]
[1776467738315,28.2,77230.88,45.5,-0.33349,0.00021,22.60278]
[1776467738911,28.2,77222.1,45.5,-0.33531,0.00021,22.64862]
[1776467744709,28.2,77216.51,45.5,-0.33644,0.00021,22.67684]
[1776467752313,28.19,77216.96,45.5,-0.33633,0.00021,22.67401]
[1776467758808,28.18,77215.53,45.5,-0.33658,0.00021,22.68017]
[1776467760705,28.18,77215.44,45.5,-0.3366,0.00021,22.68051]
[1776467761730,28.18,77214.24,45.5,-0.33684,0.00021,22.68659]
[1776467763512,28.18,77214.58,45.5,-0.33676,0.00021,22.68459]
[1776467768892,28.17,77214.33,45.5,-0.33679,0.00021,22.68516]
[1776467772023,28.17,77214.04,45.5,-0.33684,0.00021,22.68642]
[1776467772630,28.17,77214.04,45.5,-0.33684,0.00021,22.68642]
[1776467772788,28.17,77214.04,45.5,-0.33684,0.00021,22.68642]
[1776467772795,28.17,77214.04,45.5,-0.33684,0.00021,22.68642]
[1776467772920,28.17,77213.99,45.5,-0.33684,0.00021,22.68644]
[1776467775598,28.17,77213.42,45.5,-0.33696,0.00021,22.68933]
[1776467775941,28.17,77213.14,45.5,-0.33701,0.00021,22.69066]
[1776467777066,28.17,77213.19,45.5,-0.33699,0.00021,22.69028]
[1776467785007,28.16,77213.55,45.5,-0.33688,0.00021,22.68749]
[1776467792334,28.16,77213.55,45.5,-0.33688,0.00021,22.68749]
[1776467793600,28.16,77213.55,45.5,-0.33683,0.00021,22.68282]
[1776467800109,28.15,77213.02,45.5,-0.33691,0.00021,22.68469]
[1776467805144,28.15,77212.73,45.5,-0.33695,0.00021,22.68563]
[1776467811186,28.14,77212.02,45.5,-0.33707,0.00021,22.68861]
[1776467816928,28.14,77210.58,45.5,-0.33736,0.00021,22.6958]
[1776467817420,28.14,77210.58,45.5,-0.33736,0.00021,22.6958]
[1776467817423,28.14,77210.58,45.5,-0.33736,0.00021,22.6958]
[1776467817521,28.14,77210.49,45.5,-0.33736,0.00021,22.69579]
[1776467821289,28.14,77209.49,45.5,-0.33757,0.00021,22.70089]
[1776467821293,28.14,77209.49,45.5,-0.33757,0.00021,22.70089]
[1776467823273,28.13,77202.39,45.5,-0.33905,0.00021,22.73715]
[1776467826952,28.13,77203.1,45.5,-0.3389,0.00021,22.73341]
[1776467830321,28.13,77210.67,45.5,-0.3373,0.00021,22.69427]
[1776467834050,28.13,77213.3,45.5,-0.33675,0.00021,22.6806]
[1776467834051,28.13,77213.3,45.5,-0.33675,0.00021,22.6806]
[1776467837985,28.13,77212.58,45.5,-0.3369,0.00021,22.68425]
[1776467841580,28.13,77212.28,45.5,-0.33696,0.00021,22.68568]
[1776467847441,28.13,77212.35,45.5,-0.33693,0.00021,22.68507]
[1776467854958,28.13,77212.46,45.5,-0.33688,0.00021,22.68048]
[1776467860532,28.12,77212.46,45.5,-0.33687,0.00021,22.68022]
[1776467864368,28.12,77212.46,45.5,-0.33687,0.00021,22.68022]
[1776467871545,28.12,77213.26,45.5,-0.3367,0.00021,22.6759]
[1776467871546,28.12,77213.26,45.5,-0.3367,0.00021,22.6759]
[1776467871619,28.12,77213.26,45.5,-0.3367,0.00021,22.6759]
[1776467875476,28.12,77211.59,45.5,-0.33704,0.00021,22.68441]
[1776467875653,28.12,77211.59,45.5,-0.33704,0.00021,22.68441]
[1776467875994,28.12,77202.04,45.5,-0.33904,0.00021,22.73339]
[1776467876984,28.12,77188.85,45.5,-0.3418,0.00021,22.80011]
[1776467877700,28.12,77188.85,45.5,-0.3418,0.00021,22.80011]
[1776467877846,28.12,77188.85,45.5,-0.3418,0.00021,22.80011]
[1776467877938,28.12,77188.85,45.5,-0.3418,0.00021,22.80011]
[1776467878050,28.12,77179.53,45.5,-0.34377,0.00021,22.84673]
[1776467878140,28.12,77179.53,45.5,-0.34377,0.00021,22.84673]
[1776467878412,28.12,77179.53,45.5,-0.34377,0.00021,22.84673]
[1776467878435,28.12,77179.53,45.5,-0.34377,0.00021,22.84673]
[1776467878784,28.12,77179.53,45.5,-0.34377,0.00021,22.84673]
[1776467879020,28.12,77162.77,45.5,-0.34731,0.00021,22.92908]
[1776467879811,28.12,77162.77,45.5,-0.34731,0.00021,22.92908]
[1776467879911,28.12,77153.18,45.5,-0.34934,0.00021,22.97535]
[1776467880764,28.12,77153.18,45.5,-0.34934,0.00021,22.97535]
[1776467881077,28.12,77156.41,45.5,-0.34865,0.00021,22.95982]
[1776467882498,28.12,77157.47,45.5,-0.34843,0.00021,22.95469]
[1776467882509,28.12,77157.47,45.5,-0.34843,0.00021,22.95469]
[1776467883542,28.12,77155.12,45.5,-0.34892,0.00021,22.966]
[1776467888728,28.12,77153.63,45.5,-0.34923,0.00021,22.97298]
[1776467893763,28.12,77152.05,45.5,-0.34956,0.00021,22.98049]
[1776467897528,28.12,77149.92,45.5,-0.35001,0.00021,22.99064]
[1776467898686,28.12,77145.06,45.5,-0.35105,0.00021,23.01376]
[1776467898971,28.12,77145.06,45.5,-0.35105,0.00021,23.01376]
[1776467899961,28.12,77141.36,45.5,-0.35183,0.00021,23.03122]
[1776467899964,28.12,77141.36,45.5,-0.35183,0.00021,23.03122]
[1776467900062,28.12,77130.86,45.5,-0.35406,0.00021,23.0804]
[1776467900146,28.12,77130.86,45.5,-0.35406,0.00021,23.0804]
[1776467903194,28.12,77124.79,45.5,-0.35536,0.00021,23.10848]
[1776467908868,28.11,77123.97,45.5,-0.35552,0.00021,23.11205]
[1776467912103,28.11,77123.05,45.5,-0.35571,0.00021,23.1162]
[1776467912137,28.11,77122.9,45.5,-0.35573,0.00021,23.11302]
[1776467913372,28.11,77123.31,45.5,-0.35563,0.00021,23.11104]
[1776467913446,28.11,77123.31,45.5,-0.35563,0.00021,23.11104]
[1776467913709,28.11,77123.31,45.5,-0.35563,0.00021,23.11104]
[1776467913793,28.11,77123.31,45.5,-0.35563,0.00021,23.11104]
[1776467913903,28.11,77114.35,45.5,-0.35755,0.00021,23.15204]
[1776467914972,28.11,77106.69,45.5,-0.35919,0.00021,23.18667]
[1776467919402,28.11,77105.33,45.5,-0.35948,0.00021,23.1926]
[1776467920482,28.11,77108.12,45.5,-0.35887,0.00021,23.17995]
[1776467925988,28.11,77099.88,45.5,-0.36064,0.00021,23.21684]
[1776467929127,28.11,77092.4,45.5,-0.36224,0.00022,23.24984]
[1776467929151,28.11,77092.4,45.5,-0.36224,0.00022,23.24984]
[1776467929971,28.11,77092.4,45.5,-0.36224,0.00022,23.24984]
[1776467931852,28.1,77091.47,45.5,-0.36242,0.00022,23.25345]
[1776467933281,28.1,77091.95,45.5,-0.3623,0.00022,23.25086]
[1776467934243,28.1,77091.55,45.5,-0.36238,0.00022,23.25253]
[1776467935335,28.1,77091.66,45.5,-0.36235,0.00022,23.252]
[1776467940008,28.09,77092.96,45.5,-0.36206,0.00022,23.24607]
[1776467940466,28.09,77093.71,45.5,-0.3619,0.00022,23.24271]
[1776467941093,28.09,77085.29,45.5,-0.36371,0.00022,23.27958]
[1776467944222,28.07,77079.17,45.5,-0.36492,0.00022,23.30374]
[1776467944235,28.07,77079.17,45.5,-0.36492,0.00022,23.30374]
[1776467945121,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467945275,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467945281,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467945379,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467945540,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467945919,28.06,77066.4,45.5,-0.36764,0.00022,23.35755]
[1776467946128,28.06,77048.54,45.5,-0.37152,0.00022,23.43214]
[1776467947135,28.06,77041.45,45.5,-0.37306,0.00022,23.46111]
[1776467948841,28.06,77041.26,45.5,-0.3731,0.00022,23.46184]
[1776467951267,28.06,77041.39,45.5,-0.37306,0.00022,23.46118]
[1776467957659,28.06,77046.67,45.5,-0.37191,0.00022,23.43947]
[1776467960122,28.05,77042.09,45.5,-0.3729,0.00022,23.45814]
[1776467960449,28.05,77038.71,45.5,-0.37363,0.00022,23.47177]
[1776467960871,28.05,77038.71,45.5,-0.37363,0.00022,23.47177]
[1776467960893,28.05,77038.71,45.5,-0.37363,0.00022,23.47177]
[1776467960929,28.05,77038.71,45.5,-0.37363,0.00022,23.47177]
[1776467961516,28.05,77038.12,45.5,-0.37376,0.00022,23.47416]
[1776467962188,28.05,77037.39,45.5,-0.37392,0.00022,23.47706]
[1776467968301,28.05,77039.49,45.5,-0.37345,0.00022,23.46829]
[1776467969902,28.05,77039.49,45.5,-0.37345,0.00022,23.46829]
[1776467971285,28.05,77039.52,45.5,-0.37344,0.00022,23.4681]
[1776467971288,28.05,77039.52,45.5,-0.37344,0.00022,23.4681]
[1776467971322,28.05,77040.25,45.5,-0.37326,0.00022,23.46132]
[1776467975512,28.05,77038.89,45.5,-0.37356,0.00022,23.4669]
[1776467975528,28.05,77038.89,45.5,-0.37356,0.00022,23.4669]
[1776467975601,28.05,77038.89,45.5,-0.37356,0.00022,23.4669]
[1776467975700,28.05,77038.89,45.5,-0.37356,0.00022,23.4669]
[1776467977412,28.05,77036.32,45.5,-0.37412,0.00022,23.47733]
[1776467977511,28.05,77036.32,45.5,-0.37412,0.00022,23.47733]
[1776467977758,28.05,77036.32,45.5,-0.37412,0.00022,23.47733]
[1776467977796,28.05,77036.32,45.5,-0.37412,0.00022,23.47733]
[1776467977847,28.05,77036.32,45.5,-0.37412,0.00022,23.47733]
[1776467978412,28.05,77034.5,45.5,-0.37452,0.00022,23.48467]
[1776467978488,28.05,77034.5,45.5,-0.37452,0.00022,23.48467]
[1776467978565,28.05,77034.5,45.5,-0.37452,0.00022,23.48467]
[1776467978836,28.05,77034.5,45.5,-0.37452,0.00022,23.48467]
[1776467979061,28.05,77009.88,45.5,-0.3799,0.00022,23.58146]
[1776467979676,28.05,77009.88,45.5,-0.3799,0.00022,23.58146]
[1776467979950,28.05,77009.88,45.5,-0.3799,0.00022,23.58146]
[1776467980151,28.05,77009.88,45.5,-0.3799,0.00022,23.58146]
[1776467980177,28.05,77009.88,45.5,-0.3799,0.00022,23.58146]
[1776467979994,28.05,76975.68,45.5,-0.38743,0.00022,23.70883]
[1776467980326,28.05,76975.68,45.5,-0.38743,0.00022,23.70883]
[1776467981005,28.05,76975.68,45.5,-0.38743,0.00022,23.70883]
[1776467981129,28.05,76975.68,45.5,-0.38743,0.00022,23.70883]
[1776467981171,28.06,76965.14,45.5,-0.38977,0.00022,23.74659]
[1776467981259,28.06,76965.14,45.5,-0.38977,0.00022,23.74659]
[1776467986809,28.06,76964.21,45.5,-0.38998,0.00022,23.74994]
[1776467988432,28.06,76965.08,45.5,-0.38979,0.00022,23.74692]
[1776467988595,28.06,76965.08,45.5,-0.38979,0.00022,23.74692]
[1776467988793,28.06,76965.08,45.5,-0.38979,0.00022,23.74692]
[1776467988957,28.06,76965.08,45.5,-0.38979,0.00022,23.74692]
[1776467990197,28.06,76964.98,45.5,-0.38981,0.00022,23.74728]
[1776467990167,28.06,76953.45,45.5,-0.39236,0.00022,23.78729]
[1776467990881,28.06,76953.45,45.5,-0.39236,0.00022,23.78729]
[1776467990983,28.06,76947.46,45.5,-0.39368,0.00022,23.80772]
[1776467995137,28.07,76944.7,45.5,-0.39433,0.00022,23.81767]
[1776467996283,28.08,76944.24,45.5,-0.39448,0.00022,23.82003]
[1776467996333,28.08,76944.24,45.5,-0.39448,0.00022,23.82003]
[1776467996499,28.09,76950.88,45.5,-0.39304,0.00022,23.79799]
[1776467998512,28.09,76957.9,45.5,-0.39149,0.00022,23.77394]
[1776467999606,28.09,76957.9,45.5,-0.39149,0.00022,23.77394]
[1776468001090,28.09,76961.02,45.5,-0.3908,0.00022,23.76312]
[1776468001188,28.09,76961.02,45.5,-0.3908,0.00022,23.76312]
[1776468001282,28.09,76962.32,45.5,-0.39051,0.00022,23.75859]
[1776468001325,28.09,76962.32,45.5,-0.39051,0.00022,23.75859]
[1776468001671,28.09,76962.32,45.5,-0.39051,0.00022,23.75859]
[1776468001854,28.09,76962.32,45.5,-0.39051,0.00022,23.75859]
[1776468001977,28.09,76962.32,45.5,-0.39051,0.00022,23.75859]
[1776468002078,28.09,76955.16,45.5,-0.3921,0.00022,23.78338]
[1776468002991,28.09,76955.16,45.5,-0.3921,0.00022,23.78338]
[1776468003007,28.09,76955.16,45.5,-0.3921,0.00022,23.78338]
[1776468003014,28.09,76955.16,45.5,-0.3921,0.00022,23.78338]
[1776468003690,28.09,76951.45,45.5,-0.39291,0.00022,23.79606]
[1776468004022,28.09,76943.27,45.5,-0.39472,0.00022,23.8237]
[1776468005674,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005689,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005692,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005737,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005785,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005818,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468005879,28.1,76938.2,45.5,-0.39588,0.00022,23.84105]
[1776468006377,28.11,76943.55,45.5,-0.39473,0.00022,23.82383]
[1776468006517,28.11,76943.55,45.5,-0.39473,0.00022,23.82383]
[1776468007091,28.11,76943.55,45.5,-0.39473,0.00022,23.82383]
[1776468007173,28.11,76958.44,45.5,-0.39144,0.00022,23.77321]
[1776468007893,28.11,76958.44,45.5,-0.39144,0.00022,23.77321]
[1776468008144,28.11,76958.44,45.5,-0.39144,0.00022,23.77321]
[1776468008170,28.11,76970.35,45.5,-0.38881,0.00022,23.73154]
[1776468008980,28.11,76970.35,45.5,-0.38881,0.00022,23.73154]
[1776468009018,28.11,76970.35,45.5,-0.38881,0.00022,23.73154]
[1776468009119,28.11,76982.92,45.5,-0.38605,0.00022,23.68648]
[1776468009665,28.11,76982.92,45.5,-0.38605,0.00022,23.68648]
[1776468009745,28.11,76995.44,45.5,-0.3833,0.00022,23.64042]
[1776468010580,28.11,76995.44,45.5,-0.3833,0.00022,23.64042]
[1776468010699,28.11,76995.44,45.5,-0.3833,0.00022,23.64042]
[1776468011249,28.11,76999.35,45.5,-0.38245,0.00022,23.62588]
[1776468012144,28.11,76999.35,45.5,-0.38245,0.00022,23.62588]
[1776468012207,28.11,77008.54,45.5,-0.38044,0.00022,23.59119]
[1776468014189,28.11,77015.05,45.5,-0.37901,0.00022,23.56607]
[1776468015340,28.11,77015.88,45.5,-0.37883,0.00022,23.56286]
[1776468015619,28.11,77015.88,45.5,-0.37883,0.00022,23.56286]
[1776468020669,28.11,77012.68,45.5,-0.37952,0.00022,23.57496]
[1776468023530,28.11,77010.39,45.5,-0.38001,0.00022,23.58368]
[1776468026710,28.11,77001.0,45.5,-0.38207,0.00022,23.6193]
[1776468027287,28.11,77001.0,45.5,-0.38207,0.00022,23.6193]
[1776468031436,28.11,77000.04,45.5,-0.38227,0.00022,23.62287]
[1776468031458,28.11,77000.04,45.5,-0.38227,0.00022,23.62287]
[1776468031519,28.11,77000.04,45.5,-0.38227,0.00022,23.62287]
[1776468031600,28.11,77000.04,45.5,-0.38227,0.00022,23.62287]
[1776468031625,28.11,77000.04,45.5,-0.38227,0.00022,23.62287]
[1776468033099,28.11,77004.51,45.5,-0.38128,0.00022,23.6022]
[1776468035416,28.1,77004.35,45.5,-0.38131,0.00022,23.60272]
[1776468036878,28.1,77008.71,45.5,-0.38035,0.00022,23.58613]
[1776468037295,28.1,77008.71,45.5,-0.38035,0.00022,23.58613]
[1776468037325,28.1,77008.71,45.5,-0.38035,0.00022,23.58613]
[1776468039250,28.1,77018.69,45.5,-0.37817,0.00022,23.54757]
[1776468041756,28.1,77019.54,45.5,-0.37798,0.00022,23.54426]
[1776468041822,28.1,77019.83,45.5,-0.37792,0.00022,23.54312]
[1776468043048,28.1,77019.83,45.5,-0.37792,0.00022,23.54312]
[1776468043160,28.1,77019.83,45.5,-0.37792,0.00022,23.54312]
[1776468043638,28.1,77021.88,45.5,-0.37746,0.00022,23.53495]
[1776468043795,28.1,77021.88,45.5,-0.37746,0.00022,23.53495]
[1776468043836,28.1,77030.81,45.5,-0.37551,0.00022,23.4997]
[1776468044433,28.1,77030.81,45.5,-0.37551,0.00022,23.4997]
[1776468044909,28.1,77030.81,45.5,-0.37551,0.00022,23.4997]
[1776468045137,28.1,77041.47,45.5,-0.37319,0.00022,23.45684]
[1776468045449,28.1,77041.47,45.5,-0.37319,0.00022,23.45684]
[1776468045635,28.1,77041.47,45.5,-0.37319,0.00022,23.45684]
[1776468045850,28.1,77055.12,45.5,-0.37022,0.00022,23.40083]
[1776468046549,28.1,77055.12,45.5,-0.37022,0.00022,23.40083]
[1776468048047,28.1,77053.95,45.5,-0.37048,0.00022,23.40569]
[1776468048055,28.1,77053.95,45.5,-0.37048,0.00022,23.40569]
[1776468048232,28.1,77053.95,45.5,-0.37048,0.00022,23.40569]
[1776468048280,28.1,77053.95,45.5,-0.37048,0.00022,23.40569]
[1776468048924,28.1,77053.64,45.5,-0.37055,0.00022,23.40698]
[1776468049497,28.1,77058.08,45.5,-0.36958,0.00022,23.38855]
[1776468054589,28.1,77050.35,45.5,-0.37126,0.00022,23.42057]
[1776468054793,28.1,77050.35,45.5,-0.37126,0.00022,23.42057]
[1776468059950,28.1,77056.71,45.5,-0.36988,0.00022,23.39424]
[1776468060428,28.1,77056.71,45.5,-0.36988,0.00022,23.39424]
[1776468060689,28.1,77056.71,45.5,-0.36988,0.00022,23.39424]
[1776468060804,28.1,77056.71,45.5,-0.36988,0.00022,23.39424]
[1776468061201,28.1,77046.17,45.5,-0.37217,0.00022,23.43771]
[1776468061496,28.1,77046.17,45.5,-0.37217,0.00022,23.43771]
[1776468061906,28.1,77046.17,45.5,-0.37217,0.00022,23.43771]
[1776468061964,28.1,77037.6,45.5,-0.37403,0.00022,23.47247]
[1776468062384,28.1,77037.6,45.5,-0.37403,0.00022,23.47247]
[1776468065121,28.1,77039.79,45.5,-0.37355,0.00022,23.46358]
[1776468066450,28.1,77039.4,45.5,-0.37363,0.00022,23.46508]
[1776468067033,28.1,77039.4,45.5,-0.37363,0.00022,23.46508]
[1776468069012,28.1,77050.46,45.5,-0.37122,0.00022,23.41987]
[1776468070212,28.1,77050.46,45.5,-0.37122,0.00022,23.41987]
[1776468071069,28.1,77054.74,45.5,-0.37029,0.00022,23.40216]
[1776468075055,28.1,77061.75,45.5,-0.36878,0.00022,23.37296]
[1776468078076,28.1,77051.07,45.5,-0.3711,0.00022,23.41742]
[1776468083112,28.1,77049.33,45.5,-0.37147,0.00022,23.42456]
[1776468083637,28.1,77049.33,45.5,-0.37147,0.00022,23.42456]
[1776468083648,28.1,77049.33,45.5,-0.37147,0.00022,23.42456]
[1776468084118,28.1,77040.99,45.5,-0.37328,0.00022,23.45858]
[1776468084381,28.1,77040.99,45.5,-0.37328,0.00022,23.45858]
[1776468084465,28.1,77040.99,45.5,-0.37328,0.00022,23.45858]
[1776468085268,28.1,77040.99,45.5,-0.37328,0.00022,23.45858]
[1776468085125,28.1,77029.32,45.5,-0.37583,0.00022,23.50536]
[1776468085588,28.1,77029.32,45.5,-0.37583,0.00022,23.50536]
[1776468086132,28.1,77026.47,45.5,-0.37644,0.00022,23.51655]
[1776468086660,28.1,77026.47,45.5,-0.37644,0.00022,23.51655]
[1776468087456,28.1,77025.54,45.5,-0.37664,0.00022,23.52016]
[1776468087544,28.1,77025.54,45.5,-0.37664,0.00022,23.52016]
[1776468087551,28.1,77025.54,45.5,-0.37664,0.00022,23.52016]
[1776468087753,28.1,77025.54,45.5,-0.37664,0.00022,23.52016]
[1776468088146,28.1,77019.71,45.5,-0.37791,0.00022,23.54302]
[1776468089531,28.1,77014.09,45.5,-0.37914,0.00022,23.56482]
[1776468089548,28.1,77014.09,45.5,-0.37914,0.00022,23.56482]
[1776468091294,28.1,77011.13,45.5,-0.37979,0.00022,23.57624]
[1776468092277,28.1,77008.76,45.5,-0.38029,0.00022,23.58157]
[1776468093642,28.1,77009.96,45.5,-0.38003,0.00022,23.57699]
[1776468093666,28.1,77009.96,45.5,-0.38003,0.00022,23.57699]
[1776468095065,28.1,77011.35,45.5,-0.37973,0.00022,23.57162]
[1776468095103,28.1,77011.35,45.5,-0.37973,0.00022,23.57162]
[1776468095196,28.1,77016.56,45.5,-0.37858,0.00022,23.55147]
[1776468095634,28.1,77016.56,45.5,-0.37858,0.00022,23.55147]
[1776468100427,28.09,77023.9,45.5,-0.37696,0.00022,23.5224]
[1776468102081,28.09,77019.05,45.5,-0.37802,0.00022,23.54132]
[1776468102245,28.09,77014.49,45.5,-0.37901,0.00022,23.55894]
[1776468103252,28.09,77007.47,45.5,-0.38054,0.00022,23.58589]
[1776468108407,28.09,77007.97,45.5,-0.38043,0.00022,23.58381]
[1776468108436,28.09,77007.97,45.5,-0.38043,0.00022,23.58381]
[1776468114329,28.09,77007.11,45.5,-0.38062,0.00022,23.58713]
[1776468119364,28.09,77011.23,45.5,-0.37972,0.00022,23.57146]
[1776468119810,28.09,77011.23,45.5,-0.37972,0.00022,23.57146]
[1776468119838,28.09,77011.23,45.5,-0.37972,0.00022,23.57146]
[1776468121843,28.09,77017.67,45.5,-0.37831,0.00022,23.5465]
[1776468121893,28.09,77017.67,45.5,-0.37831,0.00022,23.5465]
[1776468122385,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123628,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123637,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123670,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123680,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123690,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123816,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468123941,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468124441,28.09,77018.95,45.5,-0.37802,0.00022,23.54143]
[1776468124468,28.08,77020.19,45.5,-0.37775,0.00022,23.53652]
[1776468124633,28.08,77020.19,45.5,-0.37775,0.00022,23.53652]
[1776468125101,28.08,77020.19,45.5,-0.37775,0.00022,23.53652]
[1776468125105,28.08,77020.19,45.5,-0.37775,0.00022,23.53652]
[1776468125323,28.08,77020.19,45.5,-0.37775,0.00022,23.53652]
[1776468125374,28.08,77005.75,45.5,-0.38091,0.00022,23.59214]
[1776468125393,28.08,77005.75,45.5,-0.38091,0.00022,23.59214]
[1776468125982,28.08,77005.75,45.5,-0.38091,0.00022,23.59214]
[1776468125997,28.08,76985.64,45.5,-0.38532,0.00022,23.66715]
[1776468126420,28.08,76985.64,45.5,-0.38532,0.00022,23.66715]
[1776468126745,28.08,76985.64,45.5,-0.38532,0.00022,23.66715]
[1776468127287,28.08,76985.64,45.5,-0.38532,0.00022,23.66715]
[1776468127324,28.08,76978.36,45.5,-0.38692,0.00022,23.69374]
[1776468127724,28.08,76978.36,45.5,-0.38692,0.00022,23.69374]
[1776468128701,28.08,76978.91,45.5,-0.3868,0.00022,23.69175]
[1776468129972,28.08,76983.38,45.5,-0.38582,0.00022,23.67558]
[1776468130014,28.08,76983.38,45.5,-0.38582,0.00022,23.67558]
[1776468131788,28.09,76976.04,45.5,-0.38744,0.00022,23.70225]
[1776468136332,28.09,76973.77,45.5,-0.38795,0.00022,23.71055]
[1776468137123,28.09,76973.7,45.5,-0.38797,0.00022,23.71087]
[1776468139505,28.09,76964.24,45.5,-0.39006,0.00022,23.74442]
[1776468141309,28.09,76964.24,45.5,-0.39006,0.00022,23.74442]
[1776468141879,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468141953,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468142010,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468142241,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468142317,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468142406,28.09,76964.33,45.5,-0.39005,0.00022,23.74413]
[1776468143057,28.09,76954.22,45.5,-0.39228,0.00022,23.7792]
[1776468144446,28.09,76953.18,45.5,-0.39251,0.00022,23.78277]
[1776468146457,28.09,76956.94,45.5,-0.39168,0.00022,23.76987]
[1776468152121,28.09,76962.05,45.5,-0.39055,0.00022,23.75216]
[1776468152586,28.09,76963.77,45.5,-0.39016,0.00022,23.7424]
[1776468153251,28.09,76963.77,45.5,-0.39016,0.00022,23.7424]
[1776468153263,28.09,76955.4,45.5,-0.39201,0.00022,23.77145]
[1776468154612,28.09,76947.51,45.5,-0.39375,0.00022,23.79834]
[1776468157377,28.09,76947.56,45.5,-0.39374,0.00022,23.79814]
[1776468157857,28.09,76946.89,45.5,-0.39388,0.00022,23.80038]
[1776468159514,28.09,76952.61,45.5,-0.39262,0.00022,23.78095]
[1776468163978,28.09,76960.59,45.5,-0.39086,0.00022,23.75349]
[1776468171730,28.09,76959.77,45.5,-0.39104,0.00022,23.75638]
[1776468175759,28.09,76967.6,45.5,-0.38932,0.00022,23.72899]
[1776468180794,28.09,76972.53,45.5,-0.38823,0.00022,23.71156]
[1776468184205,28.09,76973.5,45.5,-0.38802,0.00022,23.70812]
[1776468185234,28.1,76973.66,45.5,-0.38799,0.00022,23.70762]
[1776468185455,28.1,76974.49,45.5,-0.38781,0.00022,23.70468]
[1776468187667,28.1,76982.67,45.5,-0.38601,0.00022,23.6752]
[1776468188296,28.1,76982.67,45.5,-0.38601,0.00022,23.6752]
[1776468188850,28.1,76974.76,45.5,-0.38775,0.00022,23.70383]
[1776468190608,28.1,76971.09,45.5,-0.38856,0.00022,23.71694]
[1776468195899,28.1,76969.64,45.5,-0.38889,0.00022,23.72218]
[1776468196845,28.1,76969.64,45.5,-0.38889,0.00022,23.72218]
[1776468197913,28.1,76978.1,45.5,-0.38703,0.00022,23.69199]
[1776468198920,28.1,76985.31,45.5,-0.38544,0.00022,23.66586]
[1776468199932,28.1,76985.31,45.5,-0.38544,0.00022,23.66586]
[1776468199944,28.1,76985.31,45.5,-0.38544,0.00022,23.66586]
[1776468199961,28.1,76985.31,45.5,-0.38544,0.00022,23.66586]
[1776468199982,28.1,76985.31,45.5,-0.38544,0.00022,23.66586]
[1776468200045,28.1,76989.06,45.5,-0.38462,0.00022,23.65215]
[1776468200586,28.1,76989.06,45.5,-0.38462,0.00022,23.65215]
[1776468200594,28.1,76989.06,45.5,-0.38462,0.00022,23.65215]
[1776468201591,28.1,76992.02,45.5,-0.38397,0.00022,23.64118]
[1776468202264,28.1,76992.02,45.5,-0.38397,0.00022,23.64118]
[1776468203310,28.1,76996.13,45.5,-0.38306,0.00022,23.62583]
[1776468204986,28.1,76996.57,45.5,-0.38296,0.00022,23.62416]
[1776468205670,28.1,76997.85,45.5,-0.38268,0.00022,23.61934]
[1776468210264,28.1,76997.08,45.5,-0.38285,0.00022,23.62214]
[1776468212435,28.1,77000.01,45.5,-0.38219,0.00022,23.60735]
[1776468212489,28.1,77001.82,45.5,-0.38179,0.00022,23.60051]
[1776468215956,28.1,77004.55,45.5,-0.38119,0.00022,23.59017]
[1776468216052,28.1,77005.97,45.5,-0.38088,0.00022,23.58477]
[1776468217432,28.1,77005.97,45.5,-0.38088,0.00022,23.58477]
[1776468222094,28.09,77013.74,45.5,-0.37914,0.00022,23.55436]
[1776468223401,28.09,77013.74,45.5,-0.37914,0.00022,23.55436]
[1776468225692,28.09,77016.36,45.5,-0.37856,0.00022,23.54394]
[1776468231158,28.08,77020.5,45.5,-0.37763,0.00022,23.5273]
[1776468238025,28.07,77020.57,45.5,-0.37759,0.00022,23.52671]
[1776468248278,28.06,77021.37,45.5,-0.37737,0.00022,23.52259]
[1776468253312,28.06,77021.34,45.5,-0.37735,0.00022,23.52226]
[1776468257204,28.05,77024.7,45.5,-0.37661,0.00022,23.50881]
[1776468267370,28.05,77031.64,45.5,-0.37508,0.00022,23.48099]
[1776468267406,28.05,77031.64,45.5,-0.37508,0.00022,23.48099]
[1776468271029,28.04,77025.51,45.5,-0.37639,0.00022,23.50486]
[1776468273494,28.04,77025.83,45.5,-0.3763,0.00022,23.49968]
[1776468274469,28.04,77016.93,45.5,-0.37824,0.00022,23.53453]
[1776468278796,28.03,77012.7,45.5,-0.37915,0.00022,23.55059]
[1776468284543,28.03,77012.59,45.5,-0.37914,0.00022,23.55047]
[1776468289579,28.02,77014.42,45.5,-0.37872,0.00022,23.54294]
[1776468294614,28.02,77014.84,45.5,-0.3786,0.00022,23.54089]
[1776468295566,28.02,77014.84,45.5,-0.3786,0.00022,23.54089]
[1776468295621,28.01,77014.85,45.5,-0.3786,0.00022,23.54078]
[1776468300139,28.01,77014.42,45.5,-0.37868,0.00022,23.54228]
[1776468300203,28.01,77014.42,45.5,-0.37868,0.00022,23.54228]
[1776468300240,28.01,77014.42,45.5,-0.37868,0.00022,23.54223]
[1776468300656,28.01,77023.4,45.5,-0.37671,0.00022,23.50693]
[1776468301857,28.01,77023.4,45.5,-0.37671,0.00022,23.50693]
[1776468303789,28.01,77030.28,45.5,-0.3752,0.00022,23.47945]
[1776468307942,28.01,77032.84,45.5,-0.37463,0.00022,23.46902]
[1776468308502,28.01,77032.84,45.5,-0.37463,0.00022,23.46902]
[1776468308713,28.01,77040.21,45.5,-0.37301,0.00022,23.43911]
[1776468309942,28.01,77040.21,45.5,-0.37301,0.00022,23.43911]
[1776468309970,28.01,77040.21,45.5,-0.37301,0.00022,23.43911]
[1776468310950,28.01,77044.13,45.5,-0.37216,0.00022,23.42306]
[1776468311553,28.01,77044.13,45.5,-0.37216,0.00022,23.42306]
[1776468314040,28.01,77045.91,45.5,-0.37177,0.00022,23.41573]
[1776468317015,28.01,77049.18,45.5,-0.37105,0.00022,23.40222]
[1776468322064,28.01,77047.17,45.5,-0.37149,0.00022,23.41052]
[1776468322740,28.01,77047.17,45.5,-0.37149,0.00022,23.41052]
[1776468328852,28.01,77048.46,45.5,-0.37121,0.00022,23.40524]
[1776468332346,28.01,77049.0,45.5,-0.3711,0.00022,23.40302]
[1776468332927,28.01,77049.0,45.5,-0.37108,0.00022,23.39926]
[1776468333136,28.01,77049.0,45.5,-0.37108,0.00022,23.39926]
[1776468333201,28.01,77049.0,45.5,-0.37108,0.00022,23.39926]
[1776468333936,28.01,77052.67,45.5,-0.37028,0.00022,23.38403]
[1776468334265,28.01,77064.99,45.5,-0.3676,0.00022,23.33226]
[1776468335908,28.01,77071.8,45.5,-0.36613,0.00022,23.30331]
[1776468340960,28.01,77068.74,45.5,-0.36681,0.00022,23.31682]
[1776468345994,28.02,77071.1,45.5,-0.36632,0.00022,23.30714]
[1776468346754,28.02,77071.1,45.5,-0.36632,0.00022,23.30714]
[1776468347002,28.02,77076.05,45.5,-0.36525,0.00022,23.28592]
[1776468347838,28.02,77076.05,45.5,-0.36525,0.00022,23.28592]
[1776468352471,28.02,77079.69,45.5,-0.36446,0.00022,23.26998]
[1776468352475,28.02,77079.69,45.5,-0.36445,0.00022,23.2699]
[1776468358080,28.02,77078.28,45.5,-0.36478,0.00022,23.27652]
[1776468361573,28.02,77078.83,45.5,-0.36467,0.00022,23.27436]
[1776468362623,28.02,77078.79,45.5,-0.36469,0.00022,23.27464]
[1776468361646,28.03,77078.79,45.5,-0.36469,0.00022,23.27475]
[1776468363114,28.03,77079.34,45.5,-0.36457,0.00022,23.27232]
[1776468365528,28.03,77079.34,45.5,-0.36457,0.00022,23.27232]
[1776468365629,28.03,77079.21,45.5,-0.36461,0.00022,23.27321]
[1776468372216,28.03,77079.87,45.5,-0.36446,0.00022,23.27017]
[1776468376803,28.02,77080.29,45.5,-0.36436,0.00022,23.26808]
[1776468377609,28.02,77080.29,45.5,-0.36436,0.00022,23.26808]
[1776468377617,28.02,77080.29,45.5,-0.36436,0.00022,23.26808]
[1776468377213,28.02,77080.79,45.5,-0.36425,0.00022,23.26586]
[1776468378220,28.02,77084.1,45.5,-0.36354,0.00022,23.25154]
[1776468381788,28.02,77088.59,45.5,-0.36256,0.00022,23.23175]
[1776468384262,28.02,77079.95,45.5,-0.36443,0.00022,23.26947]
[1776468389297,28.02,77079.0,45.5,-0.36462,0.00022,23.27335]
[1776468391479,28.02,77079.0,45.5,-0.36462,0.00022,23.27335]
[1776468391497,28.02,77079.0,45.5,-0.36462,0.00022,23.27335]
[1776468391545,28.02,77078.0,45.5,-0.36481,0.00022,23.27372]
[1776468392341,28.02,77078.0,45.5,-0.36481,0.00022,23.27372]
[1776468392441,28.02,77069.29,45.5,-0.36671,0.00022,23.3113]
[1776468398360,28.02,77066.58,45.5,-0.36731,0.00022,23.32315]
[1776468402666,28.02,77066.12,45.5,-0.36742,0.00022,23.32528]
[1776468411453,28.03,77071.33,45.5,-0.36631,0.00022,23.30362]
[1776468415481,28.03,77077.68,45.5,-0.36495,0.00022,23.27659]
[1776468418194,28.04,77077.75,45.5,-0.36494,0.00022,23.27638]
[1776468423537,28.04,77077.72,45.5,-0.36498,0.00022,23.2771]
[1776468425133,28.04,77077.72,45.5,-0.36498,0.00022,23.2771]
[1776468425551,28.04,77083.05,45.5,-0.36382,0.00022,23.25396]
[1776468429293,28.04,77086.91,45.5,-0.36298,0.00022,23.23691]
[1776468429579,28.04,77087.0,45.5,-0.36297,0.00022,23.23663]
[1776468436628,28.05,77082.03,45.5,-0.36407,0.00022,23.25903]
[1776468440357,28.05,77082.85,45.5,-0.3639,0.00022,23.25565]
[1776468441078,28.07,77083.4,45.5,-0.36388,0.00022,23.25519]
[1776468441300,28.07,77083.4,45.5,-0.36388,0.00022,23.25519]
[1776468441556,28.07,77083.4,45.5,-0.36388,0.00022,23.25519]
[1776468443632,28.08,77083.54,45.5,-0.3639,0.00022,23.25566]
[1776468449719,28.14,77083.02,45.5,-0.36427,0.00022,23.26363]
[1776468459790,28.22,77083.02,45.5,-0.36457,0.00022,23.26662]
[1776468464825,28.23,77084.55,45.5,-0.36429,0.00021,23.2611]
[1776468470867,28.23,77085.6,45.5,-0.36409,0.00021,23.25704]
[1776468477918,28.24,77085.22,45.5,-0.3642,0.00021,23.25924]
[1776468482954,28.26,77085.35,45.5,-0.36424,0.00021,23.26027]
[1776468488996,28.29,77086.54,45.5,-0.36411,0.00021,23.25771]
[1776468493129,28.29,77086.75,45.5,-0.36407,0.00021,23.25699]
[1776468493141,28.29,77086.75,46.1,-0.36407,0.00021,23.25699]
[1776468493144,28.29,77086.75,46.1,-0.36407,0.00021,23.25699]
[1776468495193,28.29,77086.7,46.1,-0.36409,0.00021,23.25732]
[1776468501702,28.3,77083.96,46.1,-0.36473,0.00021,23.27027]
[1776468507122,28.31,77083.79,46.1,-0.36481,0.00021,23.27187]
[1776468509299,28.31,77083.65,46.1,-0.36484,0.00021,23.27251]
[1776468511150,28.31,77074.32,46.1,-0.36683,0.00021,23.30849]
[1776468514827,28.31,77073.18,46.1,-0.36707,0.00021,23.31333]
[1776468515180,28.31,77072.34,46.1,-0.36725,0.00021,23.31688]
[1776468520215,28.32,77068.44,46.1,-0.3681,0.00022,23.33348]
[1776468525250,28.32,77070.27,46.1,-0.36772,0.00021,23.32604]
[1776468532299,28.32,77070.98,46.1,-0.36759,0.00021,23.32342]
[1776468537133,28.32,77071.24,46.1,-0.36754,0.00021,23.32254]
[1776468537194,28.32,77071.24,46.1,-0.36754,0.00021,23.32254]
[1776468537334,28.32,77075.18,46.1,-0.3667,0.00021,23.306]
[1776468539348,28.33,77082.29,46.1,-0.36517,0.00021,23.27586]
[1776468544383,28.33,77078.74,46.1,-0.36594,0.00021,23.29117]
[1776468551066,28.33,77078.96,46.1,-0.3659,0.00021,23.29037]
[1776468557474,28.33,77078.31,46.1,-0.36606,0.00021,23.29342]
[1776468562508,28.33,77078.19,46.1,-0.36609,0.00021,23.29408]
[1776468567544,28.34,77076.92,46.1,-0.36637,0.00021,23.29958]
[1776468572580,28.34,77077.61,46.1,-0.36621,0.00021,23.29297]
[1776468577615,28.34,77077.81,46.1,-0.36617,0.00021,23.29227]
[1776468582649,28.34,77078.29,46.1,-0.36608,0.00021,23.29036]
[1776468587685,28.34,77078.11,46.1,-0.36612,0.00021,23.29126]
[1776468592720,28.34,77080.84,46.1,-0.36554,0.00021,23.27981]
[1776468595741,28.34,77088.18,46.1,-0.36398,0.00021,23.2485]
[1776468600346,28.35,77083.52,46.1,-0.36501,0.00021,23.26928]
[1776468605811,28.36,77082.52,46.1,-0.36525,0.00021,23.27413]
[1776468610846,28.36,77082.96,46.1,-0.36516,0.00021,23.27241]
[1776468613892,28.36,77083.15,46.1,-0.36514,0.00021,23.27188]
[1776468620916,28.39,77083.33,46.1,-0.36521,0.00021,23.27346]
[1776468628972,28.4,77083.56,46.1,-0.3652,0.00021,23.27326]
[1776468630959,28.4,77083.98,46.1,-0.36511,0.00021,23.2715]
[1776468630978,28.4,77083.98,46.1,-0.36511,0.00021,23.2715]
[1776468631060,28.4,77083.98,46.1,-0.36511,0.00021,23.2715]
[1776468631132,28.4,77083.98,46.1,-0.36511,0.00021,23.2715]
[1776468631584,28.4,77083.98,46.1,-0.36511,0.00021,23.2715]
[1776468631775,28.4,77091.33,46.1,-0.36352,0.00021,23.23611]
[1776468631997,28.4,77098.83,46.1,-0.36192,0.00021,23.20358]
[1776468635283,28.4,77100.47,46.1,-0.36156,0.00021,23.19634]
[1776468636866,28.4,77100.82,46.1,-0.36148,0.00021,23.19468]
[1776468637144,28.4,77101.21,46.1,-0.3614,0.00021,23.19291]
[1776468637450,28.4,77101.21,46.1,-0.3614,0.00021,23.19291]
[1776468638804,28.39,77114.3,46.1,-0.35859,0.00021,23.13444]
[1776468645091,28.39,77115.74,46.1,-0.35827,0.00021,23.1279]
[1776468652052,28.39,77118.85,46.1,-0.35761,0.00021,23.11389]
[1776468652053,28.39,77118.85,46.1,-0.35761,0.00021,23.11389]
[1776468652257,28.39,77118.85,46.1,-0.35761,0.00021,23.11389]
[1776468660196,28.38,77112.72,46.1,-0.3589,0.00021,23.14104]
[1776468660987,28.38,77112.72,46.1,-0.3589,0.00021,23.14104]
[1776468664913,28.38,77113.06,46.1,-0.35882,0.00021,23.13943]
[1776468669525,28.38,77114.46,46.1,-0.35852,0.00021,23.13302]
[1776468670825,28.38,77114.83,46.1,-0.35844,0.00021,23.13134]
[1776468672849,28.38,77117.58,46.1,-0.35785,0.00021,23.11897]
[1776468679329,28.38,77121.72,46.1,-0.35697,0.00021,23.10024]
[1776468680221,28.38,77121.72,46.1,-0.35697,0.00021,23.10024]
[1776468681048,28.38,77121.72,46.1,-0.35697,0.00021,23.10023]
[1776468681053,28.38,77121.72,46.1,-0.35697,0.00021,23.10023]
[1776468681143,28.38,77121.72,46.1,-0.35697,0.00021,23.10023]
[1776468683356,28.38,77128.4,46.1,-0.35555,0.00021,23.0699]
[1776468685811,28.38,77129.68,46.1,-0.35528,0.00021,23.06407]
[1776468687385,28.38,77139.14,46.1,-0.35328,0.00021,23.02061]
[1776468691474,28.38,77138.68,46.1,-0.35339,0.00021,23.02296]
[1776468691606,28.38,77138.68,46.1,-0.35339,0.00021,23.02296]
[1776468691639,28.38,77144.92,46.1,-0.35205,0.00021,22.9901]
[1776468692420,28.38,77154.1,46.1,-0.35012,0.00021,22.94705]
[1776468698461,28.39,77153.38,46.1,-0.3503,0.00021,22.95114]
[1776468702136,28.39,77152.21,46.1,-0.35056,0.00021,22.95701]
[1776468708532,28.44,77154.83,46.1,-0.35023,0.00021,22.94983]
[1776468713567,28.47,77154.75,46.1,-0.35041,0.00021,22.95406]
[1776468715750,28.47,77153.89,46.1,-0.35059,0.00021,22.95821]
[1776468716588,28.48,77144.28,46.1,-0.35262,0.00021,23.00326]
[1776468720348,28.5,77142.66,46.1,-0.35305,0.00021,23.01283]
[1776468721518,28.51,77142.89,46.1,-0.35306,0.00021,23.01306]
[1776468721519,28.51,77142.89,46.1,-0.35306,0.00021,23.01306]
[1776468726658,28.52,77137.36,46.1,-0.35428,0.00021,23.03975]
[1776468733613,28.52,77134.59,46.1,-0.35487,0.00021,23.05252]
[1776468734928,28.52,77134.59,46.1,-0.35487,0.00021,23.05256]
[1776468735894,28.52,77134.89,46.1,-0.35481,0.00021,23.05122]
[1776468736134,28.52,77136.35,46.1,-0.3545,0.00021,23.04456]
[1776468740757,28.52,77127.01,46.1,-0.35647,0.00021,23.087]
[1776468745792,28.52,77122.71,46.1,-0.35737,0.00021,23.10622]
[1776468750827,28.52,77122.59,46.1,-0.35739,0.00021,23.1065]
[1776468751042,28.52,77122.59,46.1,-0.35739,0.00021,23.1065]
[1776468751079,28.52,77122.59,46.1,-0.35739,0.00021,23.1065]
[1776468756870,28.52,77120.49,46.1,-0.3578,0.00021,23.11179]
[1776468759039,28.52,77117.33,46.1,-0.35847,0.00021,23.12584]
[1776468761624,28.51,77115.08,46.1,-0.35893,0.00021,23.13566]
[1776468761666,28.51,77115.08,46.1,-0.35893,0.00021,23.13566]
[1776468765328,28.51,77106.64,46.1,-0.36071,0.00021,23.17255]
[1776468765611,28.51,77106.64,46.1,-0.36071,0.00021,23.17255]
[1776468768931,28.51,77106.41,46.1,-0.36075,0.00021,23.17329]
[1776468770397,28.51,77105.4,46.1,-0.36095,0.00021,23.17754]
[1776468770968,28.51,77105.44,46.1,-0.36095,0.00021,23.17744]
[1776468776003,28.51,77106.28,46.1,-0.36078,0.00021,23.17412]
[1776468776926,28.51,77106.28,46.1,-0.36078,0.00021,23.17412]
[1776468782045,28.51,77106.36,46.1,-0.36079,0.00021,23.1742]
[1776468786265,28.52,77103.75,46.1,-0.36135,0.00021,23.18589]
[1776468786768,28.52,77103.75,46.1,-0.36135,0.00021,23.18589]
[1776468786770,28.52,77103.75,46.1,-0.36135,0.00021,23.18589]
[1776468786924,28.52,77103.75,46.1,-0.36135,0.00021,23.18589]
[1776468788087,28.52,77092.53,46.1,-0.36374,0.00021,23.2345]
[1776468794129,28.52,77098.22,46.1,-0.36254,0.00021,23.21021]
[1776468799164,28.52,77093.43,46.1,-0.36357,0.00021,23.2311]
[1776468805206,28.53,77088.68,46.1,-0.36459,0.00021,23.25154]
[1776468810241,28.53,77089.91,46.1,-0.36433,0.00021,23.24641]
[1776468815277,28.53,77090.28,46.1,-0.36424,0.00021,23.24115]
[1776468818298,28.53,77098.79,46.1,-0.36244,0.00021,23.20467]
[1776468820697,28.53,77101.56,46.1,-0.36185,0.00021,23.19272]
[1776468825591,28.53,77102.55,46.1,-0.36166,0.00021,23.18875]
[1776468830189,28.54,77103.0,46.1,-0.36158,0.00021,23.18714]
[1776468835417,28.54,77102.92,46.1,-0.36161,0.00021,23.18791]
[1776468840455,28.54,77102.18,46.1,-0.36179,0.00021,23.19147]
[1776468845490,28.55,77101.67,46.1,-0.36191,0.00021,23.19402]
[1776468856567,28.56,77102.66,46.1,-0.36173,0.00021,23.19044]
[1776468861602,28.56,77102.39,46.1,-0.3618,0.00021,23.19194]
[1776468862351,28.56,77102.39,46.1,-0.3618,0.00021,23.19194]
[1776468867632,28.56,77096.45,46.1,-0.36308,0.00021,23.21788]
[1776468867644,28.56,77094.45,46.1,-0.3635,0.00021,23.22651]
[1776468870911,28.56,77094.42,46.1,-0.36351,0.00021,23.22653]
[1776468871013,28.56,77094.45,46.1,-0.36347,0.00021,23.22224]
[1776468872956,28.56,77094.45,46.1,-0.36347,0.00021,23.22224]
[1776468875705,28.56,77100.04,46.1,-0.36228,0.00021,23.1983]
[1776468875768,28.56,77101.09,46.1,-0.36206,0.00021,23.19382]
[1776468876546,28.56,77101.09,46.1,-0.36206,0.00021,23.19382]
[1776468876707,28.56,77100.52,46.1,-0.36218,0.00021,23.19619]
[1776468877531,28.56,77100.52,46.1,-0.36218,0.00021,23.19619]
[1776468877714,28.56,77100.34,46.1,-0.36222,0.00021,23.19703]
[1776468882749,28.55,77100.56,46.1,-0.36215,0.00021,23.19562]
[1776468888792,28.55,77101.04,46.1,-0.36203,0.00021,23.193]
[1776468893826,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468895944,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468895957,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468896054,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468896141,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468896148,28.54,77102.89,46.1,-0.36162,0.00021,23.18452]
[1776468896135,28.54,77099.25,46.1,-0.36238,0.00021,23.20005]
[1776468896244,28.54,77099.25,46.1,-0.36238,0.00021,23.20005]
[1776468896384,28.54,77099.25,46.1,-0.36238,0.00021,23.20005]
[1776468896859,28.54,77099.25,46.1,-0.36238,0.00021,23.20005]
[1776468896942,28.54,77062.66,46.1,-0.37017,0.00021,23.35386]
[1776468897301,28.54,77062.66,46.1,-0.37017,0.00021,23.35386]
[1776468897771,28.54,77062.66,46.1,-0.37017,0.00021,23.35386]
[1776468897934,28.54,77062.66,46.1,-0.37017,0.00021,23.35386]
[1776468897992,28.54,77059.63,46.1,-0.37082,0.00021,23.36621]
[1776468898278,28.54,77059.63,46.1,-0.37082,0.00021,23.36621]
[1776468900162,28.54,77058.92,46.1,-0.37097,0.00021,23.36904]
[1776468903327,28.54,77060.58,46.1,-0.37061,0.00021,23.36214]
[1776468905187,28.54,77060.84,46.1,-0.37055,0.00021,23.36103]
[1776468905813,28.54,77061.11,46.1,-0.37049,0.00021,23.35989]
[1776468907460,28.54,77072.65,46.1,-0.36802,0.00021,23.31236]
[1776468917369,28.53,77069.21,46.1,-0.36875,0.00021,23.32639]
[1776468920606,28.53,77069.37,46.1,-0.36871,0.00021,23.32565]
[1776468925931,28.53,77068.45,46.1,-0.3689,0.00021,23.32937]
[1776468928306,28.53,77064.14,46.1,-0.36982,0.00021,23.34702]
[1776468928483,28.53,77064.14,46.1,-0.36982,0.00021,23.34702]
[1776468929082,28.53,77060.7,46.1,-0.37056,0.00021,23.36109]
[1776468929495,28.53,77060.7,46.1,-0.37056,0.00021,23.36109]
[1776468931383,28.53,77059.16,46.1,-0.37087,0.00021,23.36357]
[1776468933309,28.53,77053.72,46.1,-0.37204,0.00021,23.38557]
[1776468933325,28.53,77053.72,46.1,-0.37204,0.00021,23.38557]
[1776468939152,28.53,77047.89,46.1,-0.37328,0.00021,23.40875]
[1776468942369,28.53,77048.04,46.1,-0.37324,0.00021,23.40807]
[1776468942839,28.53,77048.04,46.1,-0.37324,0.00021,23.40807]
[1776468943180,28.53,77055.16,46.1,-0.37171,0.00021,23.37948]
[1776468943502,28.53,77055.16,46.1,-0.37171,0.00021,23.37948]
[1776468944187,28.53,77058.83,46.1,-0.37092,0.00021,23.36456]
[1776468949553,28.53,77059.6,46.1,-0.37075,0.00021,23.36123]
[1776468950229,28.53,77059.7,46.1,-0.37072,0.00021,23.36076]
[1776468955260,28.52,77063.41,46.1,-0.36993,0.00021,23.34561]
[1776468958631,28.52,77063.11,46.1,-0.36999,0.00021,23.34684]
[1776468959645,28.52,77063.11,46.1,-0.36999,0.00021,23.34683]
[1776468959713,28.52,77063.11,46.1,-0.36999,0.00021,23.34683]
[1776468959730,28.52,77063.11,46.1,-0.36999,0.00021,23.34683]
[1776468961306,28.52,77069.26,46.1,-0.36867,0.00021,23.32146]
[1776468967061,28.52,77068.75,46.1,-0.36878,0.00021,23.32344]
[1776468972079,28.52,77066.66,46.1,-0.36922,0.00021,23.33188]
[1776468977418,28.52,77068.35,46.1,-0.36884,0.00021,23.32466]
[1776468982111,28.52,77068.03,46.1,-0.3689,0.00021,23.32588]
[1776468989212,28.51,77068.15,46.1,-0.36887,0.00021,23.32517]
[1776468993622,28.51,77070.17,46.1,-0.36841,0.00021,23.31284]
[1776468995710,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468995727,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468995817,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468995930,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468996127,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468996161,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468996163,28.51,77070.17,46.1,-0.36841,0.00021,23.31278]
[1776468996228,28.51,77071.06,46.1,-0.36822,0.00021,23.30906]
[1776468996551,28.51,77057.4,46.1,-0.37114,0.00021,23.36509]
[1776468997380,28.51,77057.4,46.1,-0.37114,0.00021,23.36509]
[1776468997650,28.51,77057.4,46.1,-0.37114,0.00021,23.36509]
[1776469000695,28.51,77056.86,46.1,-0.37126,0.00021,23.36724]
[1776469002593,28.51,77068.31,46.1,-0.3688,0.00021,23.3204]
[1776469005966,28.51,77068.45,46.1,-0.36877,0.00021,23.31987]
[1776469009893,28.51,77068.5,46.1,-0.36877,0.00021,23.31973]
[1776469016745,28.51,77070.11,46.1,-0.36843,0.00021,23.31324]
[1776469018332,28.51,77070.04,46.1,-0.36845,0.00021,23.31363]
[1776469018590,28.51,77070.04,46.1,-0.36845,0.00021,23.31363]
[1776469018765,28.51,77070.04,46.1,-0.36845,0.00021,23.31363]
[1776469018789,28.52,77074.38,46.1,-0.36753,0.00021,23.29567]
[1776469020720,28.52,77081.37,46.1,-0.36603,0.00021,23.26636]
[1776469025755,28.52,77083.75,46.1,-0.36553,0.00021,23.25642]
[1776469034817,28.52,77083.5,46.1,-0.3656,0.00021,23.25771]
[1776469036015,28.52,77083.5,46.1,-0.3656,0.00021,23.25771]
[1776469036983,28.52,77086.55,46.1,-0.36495,0.00021,23.24481]
[1776469037920,28.52,77091.92,46.1,-0.36381,0.00021,23.22194]
[1776469038019,28.52,77083.43,46.1,-0.36562,0.00021,23.25813]
[1776469039250,28.52,77074.84,46.1,-0.36745,0.00021,23.29424]
[1776469044888,28.52,77073.5,46.1,-0.36774,0.00021,23.29985]
[1776469049923,28.52,77070.55,46.1,-0.36837,0.00021,23.31213]
[1776469054958,28.52,77066.95,46.1,-0.36912,0.00021,23.32321]
[1776469056661,28.52,77066.44,46.1,-0.36923,0.00021,23.32531]
[1776469058543,28.52,77066.99,46.1,-0.36912,0.00021,23.32304]
[1776469058680,28.52,77066.99,46.1,-0.36912,0.00021,23.32304]
[1776469058848,28.52,77066.99,46.1,-0.36912,0.00021,23.32304]
[1776469059485,28.52,77062.42,46.1,-0.37009,0.00021,23.34178]
[1776469060147,28.52,77062.42,46.1,-0.37009,0.00021,23.34178]
[1776469067042,28.52,77060.68,46.1,-0.37046,0.00021,23.34872]
[1776469072077,28.52,77059.61,46.1,-0.37068,0.00021,23.35297]
[1776469074298,28.52,77060.57,46.1,-0.37048,0.00021,23.34904]
[1776469075398,28.52,77060.99,46.1,-0.37038,0.00021,23.34728]
[1776469076113,28.52,77064.72,46.1,-0.36959,0.00021,23.33202]
[1776469077675,28.52,77068.69,46.1,-0.36873,0.00021,23.31565]
[1776469083153,28.52,77068.65,46.1,-0.36874,0.00021,23.31583]
[1776469084669,28.52,77069.0,46.1,-0.36867,0.00021,23.31438]
[1776469090486,28.52,77072.79,46.1,-0.36786,0.00021,23.29869]
[1776469091210,28.52,77080.84,46.1,-0.36614,0.00021,23.26501]
[1776469097252,28.52,77086.1,46.1,-0.36503,0.00021,23.24307]
[1776469101003,28.52,77090.61,46.1,-0.36408,0.00021,23.22402]
[1776469101144,28.52,77090.61,46.1,-0.36408,0.00021,23.22402]
[1776469101280,28.52,77092.84,46.1,-0.3636,0.00021,23.21438]
[1776469106314,28.52,77094.2,46.1,-0.36329,0.00021,23.20815]
[1776469107962,28.52,77093.63,46.1,-0.36341,0.00021,23.21053]
[1776469108329,28.52,77091.79,46.1,-0.36381,0.00021,23.21849]
[1776469114370,28.52,77090.56,46.1,-0.36407,0.00021,23.2203]
[1776469120413,28.53,77085.7,46.1,-0.36512,0.00021,23.24137]
[1776469125448,28.53,77078.27,46.1,-0.36671,0.00021,23.27289]
[1776469129900,28.53,77078.27,46.1,-0.36672,0.00021,23.27298]
[1776469137532,28.53,77072.5,46.1,-0.36796,0.00021,23.29718]
[1776469142567,28.53,77075.21,46.1,-0.36738,0.00021,23.28594]
[1776469147395,28.53,77076.83,46.1,-0.36704,0.00021,23.27923]
[1776469152497,28.53,77081.71,46.1,-0.366,0.00021,23.2589]
[1776469152519,28.53,77081.71,46.1,-0.366,0.00021,23.2589]
[1776469152546,28.53,77081.71,46.1,-0.366,0.00021,23.2589]
[1776469152575,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469152655,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469152885,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469152910,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469152952,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469153160,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469153187,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469153269,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469153394,28.53,77082.68,46.1,-0.3658,0.00021,23.25485]
[1776469153564,28.53,77079.83,46.1,-0.36641,0.00021,23.2669]
[1776469153928,28.53,77079.83,46.1,-0.36641,0.00021,23.2669]
[1776469154031,28.53,77040.53,46.1,-0.37483,0.00022,23.42684]
[1776469154770,28.53,77040.53,46.1,-0.37483,0.00022,23.42684]
[1776469154817,28.53,77030.41,46.1,-0.377,0.00022,23.46625]
[1776469156465,28.53,77038.41,46.1,-0.37527,0.00022,23.43492]
[1776469158059,28.53,77037.7,46.1,-0.37542,0.00022,23.43762]
[1776469158070,28.53,77038.23,46.1,-0.3753,0.00022,23.43555]
[1776469161551,28.53,77037.56,46.1,-0.37545,0.00022,23.43827]
[1776469162507,28.53,77037.56,46.1,-0.37545,0.00022,23.43827]
[1776469168999,28.53,77040.51,46.1,-0.37483,0.00022,23.42692]
[1776469174803,28.54,77042.76,46.1,-0.37434,0.00021,23.41444]
[1776469179837,28.54,77043.56,46.1,-0.37417,0.00021,23.4114]
[1776469184873,28.54,77040.57,46.1,-0.37482,0.00022,23.42329]
[1776469188898,28.54,77040.29,46.1,-0.37488,0.00022,23.42442]
[1776469189469,28.54,77040.29,46.1,-0.37488,0.00022,23.42442]
[1776469193017,28.54,77036.6,46.1,-0.37568,0.00022,23.43891]
[1776469197143,28.54,77036.62,46.1,-0.37567,0.00022,23.43883]
[1776469204008,28.54,77037.42,46.1,-0.3755,0.00022,23.43571]
[1776469205383,28.54,77037.42,46.1,-0.3755,0.00022,23.43571]
[1776469211055,28.54,77037.21,46.1,-0.37555,0.00022,23.43655]
[1776469216090,28.54,77036.04,46.1,-0.3758,0.00022,23.44112]
[1776469218922,28.54,77035.55,46.1,-0.37591,0.00022,23.44303]
[1776469224146,28.54,77040.04,46.1,-0.37494,0.00022,23.42553]
[1776469230236,28.54,77040.15,46.1,-0.37493,0.00022,23.42521]
[1776469230247,28.54,77040.15,46.1,-0.37493,0.00022,23.42521]
[1776469230264,28.54,77040.15,46.1,-0.37493,0.00022,23.42521]
[1776469230408,28.54,77040.15,46.1,-0.37493,0.00022,23.42521]
[1776469230583,28.54,77040.15,46.1,-0.37493,0.00022,23.42521]
[1776469232433,28.54,77045.09,46.1,-0.37385,0.00021,23.402]
[1776469232462,28.54,77053.6,46.1,-0.37203,0.00021,23.36803]
[1776469234172,28.54,77058.52,46.1,-0.37097,0.00021,23.34816]
[1776469239861,28.55,77060.53,46.1,-0.37056,0.00021,23.3403]
[1776469240443,28.55,77060.53,46.1,-0.37056,0.00021,23.3403]
[1776469242504,28.55,77061.78,46.1,-0.37029,0.00021,23.3353]
[1776469242546,28.55,77061.81,46.1,-0.37029,0.00021,23.33517]
[1776469244146,28.55,77061.83,46.1,-0.37028,0.00021,23.33509]
[1776469244254,28.55,77061.83,46.1,-0.37028,0.00021,23.33509]
[1776469244570,28.55,77061.83,46.1,-0.37028,0.00021,23.33509]
[1776469245090,28.55,77063.24,46.1,-0.36998,0.00021,23.32925]
[1776469245303,28.55,77064.47,46.1,-0.36971,0.00021,23.32421]
[1776469248856,28.55,77067.57,46.1,-0.36905,0.00021,23.31153]
[1776469248979,28.55,77067.57,46.1,-0.36905,0.00021,23.31153]
[1776469249331,28.55,77074.07,46.1,-0.36766,0.00021,23.28469]
[1776469250338,28.55,77081.09,46.1,-0.36617,0.00021,23.2553]
[1776469256380,28.55,77075.86,46.1,-0.36728,0.00021,23.27719]
[1776469258032,28.55,77075.03,46.1,-0.36746,0.00021,23.28064]
[1776469260419,28.55,77074.99,46.1,-0.36747,0.00021,23.2808]
[1776469262864,28.55,77078.96,46.1,-0.36662,0.00021,23.26419]
[1776469263373,28.55,77078.96,46.1,-0.36662,0.00021,23.26419]
[1776469265709,28.55,77084.16,46.1,-0.36551,0.00021,23.24233]
[1776469266481,28.55,77085.26,46.1,-0.36527,0.00021,23.23759]
[1776469269878,28.54,77086.36,46.1,-0.36502,0.00021,23.23258]
[1776469271172,28.54,77092.41,46.1,-0.36373,0.00021,23.20668]
[1776469273732,28.54,77097.04,46.1,-0.36273,0.00021,23.1865]
[1776469275119,28.54,77098.33,46.1,-0.36245,0.00021,23.18084]
[1776469278473,28.54,77098.36,46.1,-0.36244,0.00021,23.18063]
[1776469278476,28.54,77098.36,46.1,-0.36244,0.00021,23.18063]
[1776469278668,28.54,77101.14,46.1,-0.36184,0.00021,23.16834]
[1776469278760,28.54,77101.14,46.1,-0.36184,0.00021,23.16834]
[1776469279542,28.53,77111.33,46.1,-0.35967,0.00021,23.12364]
[1776469281997,28.53,77113.71,46.1,-0.35916,0.00021,23.11299]
[1776469282433,28.53,77113.71,46.1,-0.35915,0.00021,23.11279]
[1776469285143,28.53,77114.88,46.1,-0.35889,0.00021,23.10721]
[1776469285281,28.53,77114.88,46.1,-0.35889,0.00021,23.10721]
[1776469285345,28.53,77114.88,46.1,-0.35889,0.00021,23.10721]
[1776469285554,28.53,77114.88,46.1,-0.35889,0.00021,23.10721]
[1776469290341,28.52,77113.87,46.1,-0.35906,0.00021,23.11074]
[1776469290439,28.52,77113.87,46.1,-0.35906,0.00021,23.11074]
[1776469290440,28.52,77113.87,46.1,-0.35905,0.00021,23.11054]
[1776469291548,28.52,77113.87,46.1,-0.35905,0.00021,23.11054]
[1776469291762,28.51,77113.75,46.1,-0.35905,0.00021,23.10717]
[1776469291775,28.51,77113.75,46.1,-0.35905,0.00021,23.10717]
[1776469292357,28.51,77113.75,46.1,-0.35905,0.00021,23.10717]
[1776469296145,28.51,77110.7,46.1,-0.3597,0.00021,23.12058]
[1776469300258,28.51,77110.87,46.1,-0.35965,0.00021,23.11952]
[1776469306184,28.51,77107.99,46.1,-0.36024,0.00021,23.13175]
[1776469311766,28.5,77109.79,46.1,-0.35983,0.00021,23.12329]
[1776469315518,28.5,77109.83,46.1,-0.35982,0.00021,23.12298]
[1776469315540,28.5,77109.83,46.1,-0.35982,0.00021,23.12298]
[1776469317807,28.5,77102.75,46.1,-0.3613,0.00021,23.15369]
[1776469322012,28.49,77101.27,46.1,-0.3616,0.00021,23.15978]
[1776469330898,28.48,77101.68,46.1,-0.36146,0.00021,23.15678]
[1776469335570,28.48,77101.68,46.1,-0.36144,0.00021,23.15644]
[1776469335647,28.48,77101.68,46.1,-0.36144,0.00021,23.15644]
[1776469336941,28.47,77108.35,46.1,-0.36001,0.00021,23.12679]
[1776469341976,28.46,77109.33,46.1,-0.35977,0.00021,23.1217]
[1776469345492,28.46,77110.31,46.1,-0.35955,0.00021,23.11722]
[1776469345516,28.46,77110.31,46.1,-0.35955,0.00021,23.11722]
[1776469345594,28.42,77112.25,46.1,-0.35894,0.00021,23.1043]
[1776469352358,28.39,77117.83,46.1,-0.35761,0.00021,23.07604]
[1776469358089,28.37,77123.73,46.1,-0.35629,0.00021,23.04439]
[1776469360951,28.37,77124.27,46.1,-0.35616,0.00021,23.04166]
[1776469363522,28.37,77117.6,46.1,-0.35757,0.00021,23.07155]
[1776469364577,28.37,77117.91,46.1,-0.35749,0.00021,23.06984]
[1776469371180,28.36,77117.76,46.1,-0.35747,0.00021,23.06939]
[1776469376214,28.35,77116.59,46.1,-0.35768,0.00021,23.07385]
[1776469381255,28.34,77112.06,46.1,-0.35861,0.00021,23.0933]
[1776469383906,28.33,77111.79,46.1,-0.35865,0.00021,23.09416]
[1776469385300,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385322,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385350,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385423,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385466,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385479,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385500,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385606,28.33,77111.62,46.1,-0.35868,0.00021,23.09474]
[1776469385688,28.33,77111.65,46.1,-0.35866,0.00021,23.09443]
[1776469386069,28.33,77111.65,46.1,-0.35866,0.00021,23.09443]
[1776469386622,28.33,77111.65,46.1,-0.35866,0.00021,23.09443]
[1776469386644,28.33,77111.65,46.1,-0.35866,0.00021,23.09443]
[1776469386667,28.33,77058.85,46.1,-0.36999,0.00022,23.32125]
[1776469386906,28.33,77058.85,46.1,-0.36999,0.00022,23.32125]
[1776469387653,28.33,77058.85,46.1,-0.36999,0.00022,23.32125]
[1776469387701,28.33,77030.29,46.1,-0.37616,0.00022,23.436]
[1776469387946,28.33,77030.29,46.1,-0.37616,0.00022,23.436]
[1776469388306,28.33,77034.16,46.1,-0.37532,0.00022,23.42068]
[1776469389830,28.33,77032.93,46.1,-0.37558,0.00022,23.42546]
[1776469391446,28.32,77034.08,46.1,-0.37533,0.00022,23.42085]
[1776469393205,28.32,77036.59,46.1,-0.37477,0.00022,23.41076]
[1776469393216,28.32,77036.59,46.1,-0.37477,0.00022,23.41076]
[1776469395238,28.32,77040.21,46.1,-0.37398,0.00022,23.39622]
[1776469397473,28.32,77038.52,46.1,-0.37434,0.00022,23.40283]
[1776469400784,28.32,77039.14,46.1,-0.3742,0.00022,23.40011]
[1776469406432,28.31,77032.8,46.1,-0.37555,0.00022,23.42486]
[1776469412476,28.31,77030.64,46.1,-0.37598,0.00022,23.4291]
[1776469417513,28.3,77030.74,46.1,-0.37594,0.00022,23.42832]
[1776469422548,28.3,77030.87,46.1,-0.37589,0.00022,23.42742]
[1776469425569,28.29,77037.38,46.1,-0.37446,0.00022,23.40142]
[1776469430604,28.29,77041.15,46.1,-0.37363,0.00022,23.38604]
[1776469431357,28.29,77041.15,46.1,-0.37363,0.00022,23.38604]
[1776469437652,28.28,77042.53,46.1,-0.37331,0.00022,23.3801]
[1776469438124,28.28,77042.53,46.1,-0.37331,0.00022,23.3801]
[1776469438660,28.28,77052.93,46.1,-0.37106,0.00022,23.33784]
[1776469439416,28.28,77052.93,46.1,-0.37106,0.00022,23.33784]
[1776469439594,28.28,77052.93,46.1,-0.37106,0.00022,23.33784]
[1776469444513,28.28,77060.72,46.1,-0.36937,0.00022,23.30565]
[1776469446514,28.28,77060.95,46.1,-0.36932,0.00022,23.3047]
[1776469446740,28.28,77060.95,46.1,-0.36932,0.00022,23.3047]
[1776469447949,28.28,77064.86,46.1,-0.36848,0.00022,23.28843]
[1776469449774,28.28,77065.8,46.1,-0.36827,0.00022,23.28451]
[1776469450745,28.28,77065.67,46.1,-0.3683,0.00022,23.28509]
[1776469455780,28.27,77067.49,46.1,-0.36788,0.00022,23.27675]
[1776469456912,28.27,77067.49,46.1,-0.36788,0.00022,23.27675]
[1776469457833,28.27,77067.49,46.1,-0.36788,0.00022,23.27675]
[1776469457003,28.27,77067.49,46.1,-0.36787,0.00022,23.27664]
[1776469458144,28.27,77067.49,46.1,-0.36787,0.00022,23.27666]
[1776469459052,28.27,77067.49,46.1,-0.36787,0.00022,23.27666]
[1776469459154,28.27,77067.49,46.1,-0.36787,0.00022,23.27655]
[1776469466247,28.27,77067.49,46.1,-0.36787,0.00022,23.27655]
[1776469470856,28.27,77067.49,46.1,-0.36787,0.00022,23.27675]
[1776469470957,28.28,77067.49,46.1,-0.36788,0.00022,23.27688]
[1776469480458,28.27,77067.57,46.1,-0.36784,0.00022,23.2725]
[1776469485947,28.26,77067.57,46.1,-0.36777,0.00022,23.27112]
[1776469486013,28.26,77067.57,46.1,-0.36776,0.00022,23.271]
[1776469500088,28.26,77067.57,46.1,-0.36778,0.00022,23.27136]
[1776469500945,28.26,77067.57,46.1,-0.36778,0.00022,23.27136]
[1776469501095,28.26,77068.74,46.1,-0.36753,0.00022,23.26646]
[1776469504735,28.26,77073.87,46.1,-0.36641,0.00022,23.24455]
[1776469510029,28.25,77079.67,46.1,-0.36514,0.00022,23.21935]
[1776469510220,28.25,77079.67,46.1,-0.36514,0.00022,23.21935]
[1776469512514,28.25,77080.58,46.1,-0.36493,0.00022,23.21519]
[1776469518214,28.24,77075.48,46.1,-0.366,0.00022,23.23643]
[1776469520109,28.24,77075.73,46.1,-0.36595,0.00022,23.23528]
[1776469521344,28.24,77075.81,46.1,-0.36592,0.00022,23.23485]
[1776469521358,28.24,77075.81,46.1,-0.36592,0.00022,23.23485]
[1776469521932,28.24,77078.36,46.1,-0.36537,0.00022,23.22387]
[1776469522242,28.24,77087.28,46.1,-0.36345,0.00022,23.18534]
[1776469524475,28.24,77085.41,46.1,-0.36384,0.00022,23.19335]
[1776469526051,28.24,77080.47,46.1,-0.3649,0.00022,23.2145]
[1776469531106,28.23,77080.58,46.1,-0.36486,0.00022,23.21366]
[1776469536205,28.23,77078.21,46.1,-0.36534,0.00022,23.21969]
[1776469541375,28.23,77073.98,46.1,-0.36623,0.00022,23.23733]
[1776469543432,28.22,77075.32,46.1,-0.36594,0.00022,23.23155]
[1776469543435,28.22,77075.32,46.1,-0.36594,0.00022,23.23155]
[1776469543499,28.22,77075.32,46.1,-0.36594,0.00022,23.23155]
[1776469544397,28.22,77081.58,46.1,-0.36458,0.00022,23.20454]
[1776469549760,28.22,77082.33,46.1,-0.36441,0.00022,23.20104]
[1776469551876,28.22,77085.03,46.1,-0.36381,0.00022,23.18912]
[1776469552012,28.22,77085.36,46.1,-0.36373,0.00022,23.18754]
[1776469554903,28.21,77088.57,46.1,-0.36304,0.00022,23.17352]
[1776469554903,28.21,77088.57,46.1,-0.36304,0.00022,23.17352]
[1776469555811,28.21,77088.72,46.1,-0.363,0.00022,23.1728]
[1776469555852,28.21,77090.05,46.1,-0.36272,0.00022,23.16693]
[1776469561518,28.19,77095.35,46.1,-0.36145,0.00022,23.14103]
[1776469563279,28.18,77095.37,46.1,-0.36144,0.00022,23.14078]
[1776469568566,28.17,77095.4,46.1,-0.36139,0.00022,23.13963]
[1776469572595,28.17,77102.26,46.1,-0.35988,0.00021,23.10849]
[1776469576409,28.16,77105.14,46.1,-0.35924,0.00021,23.09515]
[1776469576515,28.16,77105.14,46.1,-0.35924,0.00021,23.09515]
[1776469577369,28.16,77105.26,46.1,-0.35921,0.00021,23.09447]
[1776469583416,28.16,77110.44,46.1,-0.35808,0.00021,23.07071]
[1776469588708,28.15,77116.62,46.1,-0.3567,0.00021,23.04147]
[1776469591060,28.14,77116.76,46.1,-0.35666,0.00021,23.04061]
[1776469594292,28.14,77117.65,46.1,-0.35644,0.00021,23.03237]
[1776469603813,28.13,77118.29,46.1,-0.35626,0.00021,23.02839]
[1776469609855,28.12,77126.17,46.1,-0.35451,0.00021,22.99076]
[1776469614890,28.1,77126.15,46.1,-0.35445,0.00021,22.98925]
[1776469623362,28.1,77126.27,46.1,-0.35441,0.00021,22.98847]
[1776469629995,28.09,77126.47,46.1,-0.35433,0.00021,22.98656]
[1776469630174,28.09,77126.47,46.1,-0.35433,0.00021,22.98656]
[1776469630185,28.09,77126.47,46.1,-0.35433,0.00021,22.98656]
[1776469631259,28.09,77126.58,46.1,-0.3543,0.00021,22.98597]
[1776469631431,28.09,77126.58,46.1,-0.3543,0.00021,22.98597]
[1776469636602,28.09,77126.79,46.1,-0.35424,0.00021,22.98461]
[1776469639046,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469639057,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469639063,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469639246,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469639253,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469639701,28.09,77126.52,46.1,-0.35429,0.00021,22.98579]
[1776469640740,28.09,77127.68,46.1,-0.35404,0.00021,22.98024]
[1776469640842,28.08,77144.2,46.1,-0.3505,0.00021,22.90226]
[1776469642716,28.08,77146.01,46.1,-0.35011,0.00021,22.8936]
[1776469644734,28.08,77146.2,46.1,-0.35007,0.00021,22.89266]
[1776469646495,28.08,77147.48,46.1,-0.3498,0.00021,22.88651]
[1776469648914,28.08,77142.73,46.1,-0.35081,0.00021,22.90917]
[1776469655177,28.08,77145.22,46.1,-0.35025,0.00021,22.89325]
[1776469660212,28.08,77141.29,46.1,-0.35108,0.00021,22.91187]
[1776469662225,28.08,77147.93,46.1,-0.34966,0.00021,22.88011]
[1776469667177,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667188,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667218,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667358,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667404,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667517,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667785,28.08,77151.83,46.1,-0.34883,0.00021,22.86133]
[1776469667972,28.08,77155.75,46.1,-0.348,0.00021,22.84238]
[1776469668871,28.08,77164.03,46.1,-0.34623,0.00021,22.80184]
[1776469669502,28.08,77164.03,46.1,-0.34623,0.00021,22.80184]
[1776469669815,28.08,77170.68,46.1,-0.34481,0.00021,22.76894]
[1776469675150,28.07,77167.14,46.1,-0.34553,0.00021,22.78558]
[1776469679504,28.07,77167.3,46.1,-0.34546,0.00021,22.78413]
[1776469679790,28.07,77167.3,46.1,-0.34546,0.00021,22.78413]
[1776469679867,28.06,77167.3,46.1,-0.34546,0.00021,22.78396]
[1776469685387,28.06,77161.66,46.1,-0.34663,0.00021,22.81087]
[1776469688898,28.06,77161.17,46.1,-0.34672,0.00021,22.813]
[1776469689394,28.05,77160.81,46.1,-0.34679,0.00021,22.81463]
[1776469690029,28.05,77160.81,46.1,-0.34679,0.00021,22.81463]
[1776469695457,28.05,77154.21,46.1,-0.34815,0.00021,22.84571]
[1776469701116,28.04,77148.91,46.1,-0.34925,0.00021,22.87048]
[1776469706534,28.03,77148.77,46.1,-0.34923,0.00021,22.87005]
[1776469710755,28.03,77150.95,46.1,-0.34875,0.00021,22.85917]
[1776469710856,28.02,77150.98,46.1,-0.34873,0.00021,22.85868]
[1776469716606,28.02,77151.03,46.1,-0.34871,0.00021,22.8547]
[1776469717307,28.02,77151.03,46.1,-0.34871,0.00021,22.8547]
[1776469718080,28.02,77151.03,46.1,-0.34871,0.00021,22.8547]
[1776469719219,28.02,77151.03,46.1,-0.3487,0.00021,22.85455]
[1776469720085,28.02,77151.03,46.1,-0.34869,0.00021,22.85441]
[1776469727683,28.01,77148.79,46.1,-0.34912,0.00021,22.86405]
[1776469733915,28.0,77149.26,46.1,-0.34899,0.00021,22.86109]
[1776469734017,28.0,77149.26,46.1,-0.34898,0.00021,22.86076]
[1776469741112,28.0,77151.19,46.1,-0.34857,0.00021,22.85137]
[1776469741214,28.0,77151.19,46.1,-0.34857,0.00021,22.85147]
[1776469743040,28.0,77151.19,46.1,-0.34857,0.00021,22.85147]
[1776469743084,28.0,77151.19,46.1,-0.34856,0.00021,22.85115]
[1776469744384,28.0,77151.19,46.1,-0.34856,0.00021,22.85115]
[1776469744486,28.0,77151.19,46.1,-0.34856,0.00021,22.85118]
[1776469746974,28.0,77151.19,46.1,-0.34856,0.00021,22.85118]
[1776469747075,28.0,77151.19,46.1,-0.34854,0.00021,22.8507]
[1776469747918,28.0,77151.19,46.1,-0.34854,0.00021,22.8507]
[1776469748831,28.0,77151.19,46.1,-0.34854,0.00021,22.85073]
[1776469758901,27.98,77151.24,46.1,-0.34846,0.00021,22.84889]
[1776469762929,27.98,77162.68,46.1,-0.34599,0.00021,22.79233]
[1776469767964,27.97,77164.77,46.1,-0.34552,0.00021,22.78143]
[1776469768184,27.97,77164.77,46.1,-0.34552,0.00021,22.78143]
[1776469774007,27.97,77163.64,46.1,-0.34572,0.00021,22.78251]
[1776469778247,27.96,77164.5,46.1,-0.34552,0.00021,22.77785]
[1776469778680,27.96,77164.5,46.1,-0.34552,0.00021,22.77785]
[1776469780397,27.96,77170.76,46.1,-0.34417,0.00021,22.74657]
[1776469786091,27.96,77165.46,46.1,-0.34529,0.00021,22.77243]
[1776469791127,27.95,77164.06,46.1,-0.34556,0.00021,22.77887]
[1776469796163,27.95,77165.48,46.1,-0.34525,0.00021,22.77146]
[1776469798367,27.95,77165.61,46.1,-0.34521,0.00021,22.77074]
[1776469804221,27.95,77163.83,46.1,-0.34558,0.00021,22.77907]
[1776469809264,27.94,77163.39,46.1,-0.34565,0.00021,22.78087]
[1776469816305,27.94,77163.38,46.1,-0.34564,0.00021,22.78042]
[1776469821339,27.94,77161.51,46.1,-0.34602,0.00021,22.78932]
[1776469827382,27.93,77158.6,46.1,-0.34662,0.00021,22.80317]
[1776469833424,27.93,77159.1,46.1,-0.34648,0.00021,22.79635]
[1776469842486,27.92,77159.57,46.1,-0.34635,0.00021,22.79336]
[1776469850543,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469856598,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469856654,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469856888,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469856898,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469856980,27.92,77159.44,46.1,-0.34635,0.00021,22.79333]
[1776469857009,27.91,77159.44,46.1,-0.34633,0.00021,22.79278]
[1776469857382,27.91,77159.44,46.1,-0.34633,0.00021,22.79278]
[1776469858145,27.91,77142.85,46.1,-0.34989,0.00021,22.87376]
[1776469858437,27.91,77142.85,46.1,-0.34989,0.00021,22.87376]
[1776469858715,27.91,77142.85,46.1,-0.34989,0.00021,22.87376]
[1776469859502,27.91,77138.02,46.1,-0.35093,0.00022,22.89699]
[1776469859536,27.91,77138.02,46.1,-0.35093,0.00022,22.89699]
[1776469865901,27.92,77138.07,46.1,-0.35093,0.00022,22.897]
[1776469871693,27.92,77138.13,46.1,-0.35092,0.00022,22.89682]
[1776469875592,27.92,77138.35,46.1,-0.35087,0.00022,22.89581]
[1776469881762,27.92,77134.78,46.1,-0.35165,0.00022,22.91303]
[1776469886671,27.92,77136.61,46.1,-0.35125,0.00022,22.90428]
[1776469891203,27.92,77141.19,46.1,-0.35027,0.00021,22.88235]
[1776469902910,27.92,77141.33,46.1,-0.35022,0.00021,22.87787]
[1776469908952,27.92,77141.9,46.1,-0.3501,0.00021,22.87511]
[1776469914836,27.92,77141.9,46.1,-0.3501,0.00021,22.87511]
[1776469925064,27.92,77138.91,46.1,-0.35073,0.00022,22.88928]
[1776469930099,27.92,77138.91,46.1,-0.35073,0.00022,22.88914]
[1776469937147,27.91,77138.61,46.1,-0.35078,0.00022,22.89036]
[1776469942184,27.91,77138.91,46.1,-0.35071,0.00022,22.88875]
[1776469950240,27.91,77138.92,46.1,-0.3507,0.00022,22.88841]
[1776469950373,27.91,77138.92,46.1,-0.3507,0.00022,22.88841]
[1776469957289,27.91,77139.51,46.1,-0.35054,0.00022,22.88144]
[1776469960165,27.91,77139.72,46.1,-0.35049,0.00022,22.88037]
[1776469965344,27.91,77138.86,46.1,-0.35067,0.00022,22.88432]
[1776469968644,27.91,77138.86,46.1,-0.35067,0.00022,22.88432]
[1776469969075,27.91,77138.86,46.1,-0.35067,0.00022,22.88432]
[1776469969373,27.89,77144.7,46.1,-0.34931,0.00021,22.85382]
[1776469970258,27.89,77144.7,46.1,-0.34931,0.00021,22.85382]
[1776469970380,27.87,77151.5,46.1,-0.34777,0.00021,22.81869]
[1776469971123,27.87,77151.5,46.1,-0.34777,0.00021,22.81869]
[1776469971676,27.87,77152.05,46.1,-0.34764,0.00021,22.81582]
[1776469974096,27.86,77152.09,46.1,-0.34763,0.00021,22.81545]
[1776469974191,27.86,77152.09,46.1,-0.34762,0.00021,22.81528]
[1776469982449,27.86,77152.41,46.1,-0.34755,0.00021,22.81373]
[1776469982808,27.87,77152.38,46.1,-0.34757,0.00021,22.8141]
[1776469984150,27.87,77152.38,46.1,-0.34757,0.00021,22.8141]
[1776469989515,27.87,77154.1,46.1,-0.3472,0.00021,22.80572]
[1776470001601,27.87,77154.67,46.1,-0.34709,0.00021,22.80311]
[1776470003455,27.87,77154.67,46.1,-0.34709,0.00021,22.80311]
[1776470003470,27.87,77154.67,46.1,-0.34709,0.00021,22.80311]
[1776470003512,27.87,77154.67,46.1,-0.34709,0.00021,22.80311]
[1776470003898,27.87,77154.67,46.1,-0.34709,0.00021,22.80311]
[1776470006750,27.87,77156.03,46.1,-0.34678,0.00021,22.79616]
[1776470013685,27.86,77156.3,46.1,-0.34666,0.00021,22.78982]
[1776470017760,27.85,77156.33,46.1,-0.34664,0.00021,22.7894]
[1776470026776,27.84,77156.61,46.1,-0.34652,0.00021,22.78654]
[1776470033547,27.84,77156.61,46.1,-0.34652,0.00021,22.78642]
[1776470040284,27.83,77157.29,46.1,-0.34633,0.00021,22.78219]
[1776470040878,27.83,77149.08,46.1,-0.34807,0.00022,22.82187]
[1776470041519,27.83,77149.08,46.1,-0.34807,0.00022,22.82187]
[1776470042021,27.83,77149.08,46.1,-0.34807,0.00022,22.82187]
[1776470042123,27.83,77144.68,46.1,-0.34901,0.00022,22.84319]
[1776470043497,27.83,77142.16,46.1,-0.34956,0.00022,22.85546]
[1776470043585,27.83,77142.16,46.1,-0.34956,0.00022,22.85546]
[1776470043611,27.83,77142.16,46.1,-0.34956,0.00022,22.85546]
[1776470043808,27.83,77142.16,46.1,-0.34956,0.00022,22.85546]
[1776470043870,27.83,77142.16,46.1,-0.34956,0.00022,22.85546]
[1776470043900,27.83,77129.09,46.1,-0.35238,0.00022,22.91826]
[1776470044574,27.83,77129.09,46.1,-0.35238,0.00022,22.91826]
[1776470044600,27.83,77129.09,46.1,-0.35238,0.00022,22.91826]
[1776470045233,27.83,77121.07,46.1,-0.35411,0.00022,22.95619]
[1776470046408,27.83,77121.07,46.1,-0.35411,0.00022,22.95619]
[1776470047783,27.83,77119.93,46.1,-0.35436,0.00022,22.96146]
[1776470054525,27.82,77119.46,46.1,-0.35445,0.00022,22.96341]
[1776470061018,27.82,77119.5,46.1,-0.35442,0.00022,22.96292]
[1776470066054,27.82,77121.65,46.1,-0.35395,0.00022,22.95265]
[1776470072096,27.82,77121.71,46.1,-0.35391,0.00022,22.94839]
[1776470079601,27.82,77120.0,46.1,-0.35428,0.00022,22.95635]
[1776470083368,27.82,77120.25,46.1,-0.35422,0.00022,22.95504]
[1776470089215,27.81,77121.63,46.1,-0.35392,0.00022,22.94841]
[1776470094249,27.81,77121.53,46.1,-0.35393,0.00022,22.9488]
[1776470099362,27.81,77125.23,46.1,-0.35313,0.00022,22.93125]
[1776470108350,27.81,77128.09,46.1,-0.35251,0.00022,22.91768]
[1776470113478,27.81,77129.34,46.1,-0.35224,0.00022,22.91174]
[1776470114134,27.81,77129.37,46.1,-0.35224,0.00022,22.91162]
[1776470114604,27.81,77131.36,46.1,-0.35181,0.00022,22.90212]
[1776470116410,27.81,77133.64,46.1,-0.35131,0.00022,22.89122]
[1776470117425,27.81,77135.27,46.1,-0.35096,0.00022,22.88344]
[1776470118119,27.81,77136.21,46.1,-0.35076,0.00022,22.87895]
[1776470120284,27.81,77138.58,46.1,-0.35025,0.00022,22.86756]
[1776470120368,27.81,77138.58,46.1,-0.35025,0.00022,22.86756]
[1776470120434,27.82,77139.55,46.1,-0.35004,0.00022,22.86291]
[1776470129497,27.82,77142.0,46.1,-0.34954,0.00022,22.85173]
[1776470131470,27.82,77142.0,46.1,-0.34954,0.00022,22.85173]
[1776470136035,27.82,77145.92,46.1,-0.34866,0.00022,22.8283]
[1776470137158,27.82,77146.38,46.1,-0.34856,0.00022,22.8261]
[1776470141528,27.81,77146.75,46.1,-0.34847,0.00022,22.82391]
[1776470143670,27.81,77146.74,46.1,-0.34845,0.00022,22.82359]
[1776470148735,27.81,77150.99,46.1,-0.34752,0.00022,22.8023]
[1776470149377,27.81,77150.99,46.1,-0.34752,0.00022,22.8023]
[1776470150488,27.8,77151.35,46.1,-0.34743,0.00022,22.8002]
[1776470156989,27.79,77153.15,46.1,-0.34698,0.00022,22.78989]
[1776470162729,27.78,77148.39,46.1,-0.34797,0.00022,22.81249]
[1776470163857,27.78,77148.39,46.1,-0.34797,0.00022,22.81249]
[1776470169778,27.78,77142.71,46.1,-0.34916,0.00022,22.83938]
[1776470174813,27.77,77143.55,46.1,-0.34895,0.00022,22.83468]
[1776470179848,27.77,77143.88,46.1,-0.34886,0.00022,22.83249]
[1776470186165,27.76,77143.65,46.1,-0.34889,0.00022,22.83317]
[1776470191331,27.76,77143.6,46.1,-0.34887,0.00022,22.83277]
[1776470197089,27.75,77143.55,46.1,-0.34883,0.00022,22.8284]
[1776470206055,27.75,77143.52,46.1,-0.34884,0.00022,22.82845]
[1776470207791,27.74,77143.52,46.1,-0.3488,0.00022,22.82764]
[1776470213477,27.74,77144.46,46.1,-0.34858,0.00022,22.82266]
[1776470216086,27.74,77144.46,46.1,-0.34856,0.00022,22.8222]
[1776470220190,27.74,77144.46,46.1,-0.34856,0.00022,22.8221]
[1776470225527,27.73,77144.84,46.1,-0.34845,0.00022,22.81961]
[1776470231327,27.7,77147.9,46.1,-0.34765,0.00022,22.8013]
[1776470235545,27.7,77147.86,46.1,-0.34766,0.00022,22.80135]
[1776470242405,27.7,77142.91,46.1,-0.3487,0.00022,22.82494]
[1776470242915,27.7,77142.91,46.1,-0.3487,0.00022,22.82494]
[1776470244680,27.69,77142.69,46.1,-0.34874,0.00022,22.82584]
[1776470250461,27.69,77141.13,46.1,-0.34905,0.00022,22.83292]
[1776470254447,27.69,77143.07,46.1,-0.3486,0.00022,22.81924]
[1776470255210,27.69,77143.88,46.1,-0.34842,0.00022,22.81517]
[1776470255249,27.69,77143.88,46.1,-0.34842,0.00022,22.81517]
[1776470260039,27.68,77146.07,46.1,-0.34793,0.00022,22.80394]
[1776470265566,27.68,77146.18,46.1,-0.34788,0.00022,22.80289]
[1776470270600,27.67,77146.46,46.1,-0.3478,0.00022,22.80099]
[1776470275636,27.67,77143.83,46.1,-0.34835,0.00022,22.81349]
[1776470281678,27.66,77140.86,46.1,-0.34897,0.00022,22.82746]
[1776470286713,27.66,77140.57,46.1,-0.34901,0.00022,22.82836]
[1776470293762,27.65,77140.37,46.1,-0.34902,0.00022,22.82862]
[1776470299803,27.65,77146.64,46.1,-0.34764,0.00022,22.79725]
[1776470303277,27.65,77146.78,46.1,-0.3476,0.00022,22.79639]
[1776470304870,27.65,77147.47,46.1,-0.34745,0.00022,22.79282]
[1776470309383,27.64,77143.79,46.1,-0.34824,0.00022,22.81075]
[1776470314911,27.64,77140.65,46.1,-0.34886,0.00022,22.82152]
[1776470321960,27.63,77141.07,46.1,-0.34874,0.00022,22.81875]
[1776470326994,27.63,77142.02,46.1,-0.34852,0.00022,22.8136]
[1776470332030,27.62,77142.31,46.1,-0.34844,0.00022,22.81169]
[1776470343107,27.62,77142.38,46.1,-0.34838,0.00022,22.8103]
[1776470348142,27.61,77144.01,46.1,-0.348,0.00022,22.80178]
[1776470353177,27.61,77146.39,46.1,-0.34747,0.00022,22.78957]
[1776470358212,27.6,77148.81,46.1,-0.34693,0.00022,22.77717]
[1776470362553,27.6,77150.54,46.1,-0.34654,0.00022,22.76835]
[1776470363506,27.6,77150.57,46.1,-0.34653,0.00022,22.76813]
[1776470369292,27.6,77156.78,46.1,-0.34517,0.00022,22.73668]
[1776470374330,27.6,77157.46,46.1,-0.345,0.00022,22.72918]
[1776470378675,27.6,77159.86,46.1,-0.34447,0.00022,22.71699]
[1776470384399,27.59,77161.56,46.1,-0.34409,0.00022,22.70808]
[1776470387872,27.59,77160.63,46.1,-0.34429,0.00022,22.71263]
[1776470388428,27.59,77160.67,46.1,-0.34428,0.00022,22.71237]
[1776470394034,27.59,77160.52,46.1,-0.3443,0.00022,22.71285]
[1776470395286,27.59,77160.52,46.1,-0.34429,0.00022,22.71271]
[1776470395292,27.59,77160.52,46.1,-0.34429,0.00022,22.71271]
[1776470395346,27.59,77160.52,46.1,-0.34429,0.00022,22.71271]
[1776470395577,27.59,77160.52,46.1,-0.34429,0.00022,22.71271]
[1776470395675,27.59,77160.52,46.1,-0.34429,0.00022,22.71271]
[1776470395728,27.59,77150.22,46.1,-0.34652,0.00022,22.76435]
[1776470396250,27.59,77150.22,46.1,-0.34652,0.00022,22.76435]
[1776470396336,27.59,77150.22,46.1,-0.34652,0.00022,22.76435]
[1776470396713,27.59,77150.22,46.1,-0.34652,0.00022,22.76435]
[1776470396815,27.59,77124.39,46.1,-0.35214,0.00022,22.89081]
[1776470396949,27.59,77124.39,46.1,-0.35214,0.00022,22.89081]
[1776470397169,27.59,77124.39,46.1,-0.35214,0.00022,22.89081]
[1776470397497,27.59,77124.39,46.1,-0.35214,0.00022,22.89081]
[1776470397499,27.59,77106.2,46.1,-0.35612,0.00022,22.97718]
[1776470397963,27.59,77106.2,46.1,-0.35612,0.00022,22.97718]
[1776470398625,27.59,77106.2,46.1,-0.35612,0.00022,22.97718]
[1776470399863,27.59,77106.41,46.1,-0.35607,0.00022,22.9761]
[1776470401475,27.59,77105.88,46.1,-0.35618,0.00022,22.97858]
[1776470402790,27.59,77104.81,46.1,-0.35641,0.00022,22.98356]
[1776470402907,27.59,77103.54,46.1,-0.35669,0.00022,22.98946]
[1776470402960,27.59,77103.54,46.1,-0.35669,0.00022,22.98946]
[1776470404305,27.59,77103.86,46.1,-0.35662,0.00022,22.98793]
[1776470404443,27.59,77103.86,46.1,-0.35662,0.00022,22.98793]
[1776470404459,27.59,77103.86,46.1,-0.35662,0.00022,22.98793]
[1776470404786,27.59,77094.41,46.1,-0.35869,0.00022,23.03171]
[1776470405566,27.59,77081.68,46.1,-0.36149,0.00022,23.08968]
[1776470409926,27.58,77078.71,46.1,-0.36213,0.00022,23.10262]
[1776470410493,27.58,77078.71,46.1,-0.36213,0.00022,23.10262]
[1776470412713,27.58,77078.86,46.1,-0.36208,0.00022,23.10172]
[1776470418318,27.57,77076.16,46.1,-0.36265,0.00022,23.11318]
[1776470422742,27.57,77077.29,46.1,-0.36238,0.00022,23.10767]
[1776470424701,27.56,77083.95,46.1,-0.36089,0.00022,23.0773]
[1776470428762,27.56,77085.88,46.1,-0.36046,0.00022,23.06829]
[1776470428792,27.56,77085.88,46.1,-0.36046,0.00022,23.06829]
[1776470431816,27.56,77088.23,46.1,-0.35993,0.00022,23.05735]
[1776470431848,27.56,77088.23,46.1,-0.35993,0.00022,23.05735]
[1776470431862,27.56,77090.58,46.1,-0.35939,0.00022,23.04268]
[1776470432823,27.56,77097.11,46.1,-0.35795,0.00022,23.01252]
[1776470434771,27.56,77105.06,46.1,-0.3562,0.00022,22.97539]
[1776470435560,27.56,77105.06,46.1,-0.3562,0.00022,22.97539]
[1776470437211,27.56,77113.28,46.1,-0.3544,0.00022,22.93662]
[1776470437283,27.56,77113.28,46.1,-0.3544,0.00022,22.93662]
[1776470437334,27.56,77113.28,46.1,-0.3544,0.00022,22.93662]
[1776470437666,27.56,77113.28,46.1,-0.3544,0.00022,22.93662]
[1776470437782,27.56,77113.28,46.1,-0.3544,0.00022,22.93662]
[1776470438226,27.56,77115.36,46.1,-0.35394,0.00022,22.92658]
[1776470438817,27.55,77116.23,46.1,-0.35374,0.00022,22.92229]
[1776470442639,27.55,77116.65,46.1,-0.35363,0.00022,22.91986]
[1776470443810,27.55,77116.65,46.1,-0.35363,0.00022,22.91986]
[1776470448824,27.54,77118.69,46.1,-0.35315,0.00022,22.90942]
[1776470453923,27.54,77119.79,46.1,-0.35287,0.00022,22.90324]
[1776470456136,27.54,77119.83,46.1,-0.35286,0.00022,22.90292]
[1776470457952,27.53,77129.9,46.1,-0.35064,0.00022,22.8539]
[1776470462906,27.53,77134.02,46.1,-0.34973,0.00022,22.83338]
[1776470463100,27.53,77134.02,46.1,-0.34973,0.00022,22.83338]
[1776470466731,27.53,77142.0,46.1,-0.34798,0.00022,22.79398]
[1776470468022,27.53,77144.66,46.1,-0.3474,0.00022,22.78067]
[1776470470154,27.53,77146.46,46.1,-0.34701,0.00022,22.77166]
[1776470470242,27.53,77146.46,46.1,-0.34701,0.00022,22.77166]
[1776470470636,27.53,77146.46,46.1,-0.34701,0.00022,22.77166]
[1776470470730,27.53,77146.46,46.1,-0.34701,0.00022,22.77166]
[1776470470854,27.53,77146.46,46.1,-0.34701,0.00022,22.77166]
[1776470470812,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471028,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471131,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471219,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471315,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471460,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471778,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471900,27.53,77147.68,46.1,-0.34674,0.00022,22.76558]
[1776470471884,27.53,77154.52,46.1,-0.34525,0.00022,22.73123]
[1776470472234,27.53,77154.52,46.1,-0.34525,0.00022,22.73123]
[1776470472548,27.53,77154.52,46.1,-0.34525,0.00022,22.73123]
[1776470472586,27.52,77174.63,46.1,-0.3409,0.00022,22.62851]
[1776470472918,27.52,77174.63,46.1,-0.3409,0.00022,22.62851]
[1776470473816,27.52,77183.25,46.1,-0.33903,0.00022,22.58365]
[1776470477498,27.52,77185.73,46.1,-0.3385,0.00022,22.57066]
[1776470477559,27.52,77185.73,46.1,-0.3385,0.00022,22.57066]
[1776470478862,27.52,77199.3,46.1,-0.33558,0.00021,22.49896]
[1776470479347,27.52,77211.05,46.1,-0.33307,0.00021,22.43587]
[1776470484780,27.53,77212.44,46.1,-0.33278,0.00021,22.42877]
[1776470484830,27.53,77212.44,46.1,-0.33278,0.00021,22.42877]
[1776470487909,27.53,77211.68,46.1,-0.33296,0.00021,22.4332]
[1776470493840,27.53,77216.26,46.1,-0.33198,0.00021,22.40503]
[1776470498653,27.54,77214.72,46.1,-0.33233,0.00021,22.41403]
[1776470504279,27.55,77217.28,46.1,-0.33182,0.00021,22.40106]
[1776470509315,27.55,77221.23,46.1,-0.331,0.00021,22.38017]
[1776470514895,27.55,77218.49,46.1,-0.33161,0.00021,22.39567]
[1776470520396,27.56,77212.44,46.1,-0.33293,0.00021,22.42933]
[1776470525107,27.56,77205.94,46.1,-0.33434,0.00021,22.46471]
[1776470525203,27.56,77205.94,46.1,-0.33434,0.00021,22.46471]
[1776470525675,27.56,77197.19,46.1,-0.33621,0.00021,22.51146]
[1776470528451,27.56,77189.78,46.1,-0.33781,0.00021,22.55066]
[1776470528964,27.56,77189.78,46.1,-0.33781,0.00021,22.55066]
[1776470535501,27.56,77190.55,46.1,-0.33764,0.00021,22.54664]
[1776470540536,27.56,77189.52,46.1,-0.33787,0.00021,22.55207]
[1776470542517,27.56,77189.63,46.1,-0.33784,0.00021,22.55149]
[1776470543311,27.56,77190.96,46.1,-0.33756,0.00021,22.5445]
[1776470549984,27.56,77193.06,46.1,-0.33711,0.00021,22.53347]
[1776470550383,27.56,77193.06,46.1,-0.33711,0.00021,22.53347]
[1776470552620,27.56,77206.82,46.1,-0.33414,0.00021,22.45639]
[1776470553627,27.56,77213.78,46.1,-0.33265,0.00021,22.41896]
[1776470554143,27.56,77213.78,46.1,-0.33265,0.00021,22.41896]
[1776470554156,27.56,77213.78,46.1,-0.33265,0.00021,22.41896]
[1776470554174,27.56,77213.78,46.1,-0.33265,0.00021,22.41896]
[1776470559540,27.57,77218.18,46.1,-0.33173,0.00021,22.39563]
[1776470559552,27.57,77218.18,46.1,-0.33173,0.00021,22.39563]
[1776470564707,27.57,77215.79,46.1,-0.33227,0.00021,22.40921]
[1776470568377,27.57,77213.41,46.1,-0.33278,0.00021,22.42237]
[1776470571718,27.58,77207.73,46.1,-0.33401,0.00021,22.45316]
[1776470571756,27.58,77206.34,46.1,-0.33431,0.00021,22.46068]
[1776470574468,27.58,77209.95,46.1,-0.33353,0.00021,22.44132]
[1776470574780,27.58,77213.38,46.1,-0.3328,0.00021,22.42284]
[1776470576780,27.58,77216.25,46.1,-0.33218,0.00021,22.40709]
[1776470576791,27.57,77217.07,46.1,-0.332,0.00021,22.40244]
[1776470578306,27.57,77217.07,46.1,-0.332,0.00021,22.40244]
[1776470578805,27.57,77217.04,46.1,-0.332,0.00021,22.40247]
[1776470580808,27.57,77217.0,46.1,-0.332,0.00021,22.4025]
[1776470580819,27.57,77216.97,46.1,-0.332,0.00021,22.40248]
[1776470581826,27.57,77208.56,46.1,-0.33379,0.00021,22.44773]
[1776470586861,27.57,77209.3,46.1,-0.33364,0.00021,22.4439]
[1776470591897,27.57,77208.96,46.1,-0.33372,0.00021,22.44587]
[1776470592453,27.57,77208.96,46.1,-0.33372,0.00021,22.44587]
[1776470593635,27.57,77209.32,46.1,-0.33364,0.00021,22.44396]
[1776470594426,27.57,77205.98,46.1,-0.33436,0.00021,22.46192]
[1776470594608,27.57,77205.98,46.1,-0.33436,0.00021,22.46192]
[1776470594918,27.57,77197.81,46.1,-0.33611,0.00021,22.50552]
[1776470595306,27.57,77197.81,46.1,-0.33611,0.00021,22.50552]
[1776470595794,27.57,77197.81,46.1,-0.33611,0.00021,22.50552]
[1776470598834,27.57,77192.3,46.1,-0.33729,0.00021,22.5346]
[1776470600334,27.57,77200.93,46.1,-0.33543,0.00021,22.48873]
[1776470600782,27.57,77200.93,46.1,-0.33543,0.00021,22.48873]
[1776470605995,27.57,77201.42,46.1,-0.33532,0.00021,22.48602]
[1776470608512,27.57,77201.31,46.1,-0.33535,0.00021,22.48658]
[1776470610559,27.57,77204.48,46.1,-0.33467,0.00021,22.46963]
[1776470611030,27.57,77203.86,46.1,-0.33478,0.00021,22.46907]
[1776470613509,27.57,77204.35,46.1,-0.33468,0.00021,22.46655]
[1776470623188,27.57,77205.28,46.1,-0.33449,0.00021,22.4619]
[1776470623246,27.57,77205.28,46.1,-0.33449,0.00021,22.4619]
[1776470625138,27.57,77211.83,46.1,-0.3331,0.00021,22.42694]
[1776470630173,27.58,77214.24,46.1,-0.3326,0.00021,22.4143]
[1776470632898,27.58,77214.41,46.1,-0.33257,0.00021,22.41346]
[1776470634201,27.58,77221.43,46.1,-0.33108,0.00021,22.37555]
[1776470639501,27.58,77221.29,46.1,-0.33111,0.00021,22.3765]
[1776470645279,27.59,77213.87,46.1,-0.33273,0.00021,22.41763]
[1776470646378,27.59,77213.87,46.1,-0.33273,0.00021,22.41763]
[1776470649356,27.59,77218.29,46.1,-0.33179,0.00021,22.39389]
[1776470649751,27.59,77218.29,46.1,-0.33179,0.00021,22.39389]
[1776470651321,27.59,77209.86,46.1,-0.3336,0.00021,22.43964]
[1776470657673,27.59,77208.24,46.1,-0.33395,0.00021,22.44841]
[1776470658040,27.59,77208.24,46.1,-0.33395,0.00021,22.44841]
[1776470658002,27.59,77208.24,46.1,-0.33395,0.00021,22.44846]
[1776470660584,27.59,77203.99,46.1,-0.33486,0.00021,22.47121]
[1776470665207,27.59,77199.52,46.1,-0.33581,0.00021,22.49482]
[1776470668256,27.59,77199.48,46.1,-0.33581,0.00021,22.4949]
[1776470670143,27.59,77199.77,46.1,-0.33575,0.00021,22.49326]
[1776470670687,27.59,77199.77,46.1,-0.33575,0.00021,22.49326]
[1776470670788,27.59,77198.43,46.1,-0.33603,0.00021,22.50033]
[1776470672532,27.59,77198.18,46.1,-0.33606,0.00021,22.49773]
[1776470678510,27.59,77200.82,46.1,-0.3355,0.00021,22.48374]
[1776470679657,27.59,77200.82,46.1,-0.3355,0.00021,22.48374]
[1776470683125,27.59,77199.42,46.1,-0.3358,0.00021,22.49119]
[1776470688148,27.59,77203.67,46.1,-0.33489,0.00021,22.4686]
[1776470693618,27.59,77204.95,46.1,-0.33462,0.00021,22.46193]
[1776470698652,27.59,77205.03,46.1,-0.33461,0.00021,22.46169]
[1776470701787,27.59,77205.03,46.1,-0.33461,0.00021,22.46169]
[1776470703681,27.59,77212.49,46.1,-0.33302,0.00021,22.42179]
[1776470704387,27.59,77215.75,46.1,-0.33233,0.00021,22.40425]
[1776470709731,27.59,77218.48,46.1,-0.33177,0.00021,22.39]
[1776470714766,27.6,77218.56,46.1,-0.33177,0.00021,22.39007]
[1776470719965,27.6,77219.25,46.1,-0.33164,0.00021,22.38671]
[1776470726847,27.6,77219.55,46.1,-0.3316,0.00021,22.38566]
[1776470726871,27.6,77219.55,46.1,-0.3316,0.00021,22.38566]
[1776470728345,27.61,77222.62,46.1,-0.33095,0.00021,22.36924]
[1776470733449,27.61,77215.05,46.1,-0.33256,0.00021,22.40684]
[1776470738935,27.61,77214.59,46.1,-0.33267,0.00021,22.40974]
[1776470746207,27.61,77213.97,46.1,-0.33282,0.00021,22.41334]
[1776470753031,27.62,77214.15,46.1,-0.3328,0.00021,22.41285]
[1776470763118,27.62,77215.07,46.1,-0.33262,0.00021,22.4085]
[1776470768153,27.62,77215.52,46.1,-0.33254,0.00021,22.40635]
[1776470773188,27.63,77218.11,46.1,-0.33199,0.00021,22.39255]
[1776470778224,27.63,77217.53,46.1,-0.33213,0.00021,22.39593]
[1776470783258,27.63,77217.47,46.1,-0.33215,0.00021,22.39647]
[1776470789300,27.63,77221.07,46.1,-0.33139,0.00021,22.37729]
[1776470794335,27.63,77217.63,46.1,-0.33211,0.00021,22.3923]
[1776470799370,27.63,77214.54,46.1,-0.33278,0.00021,22.40914]
[1776470804405,27.64,77214.95,46.1,-0.3327,0.00021,22.4071]
[1776470809395,27.64,77219.04,46.1,-0.33183,0.00021,22.38516]
[1776470815482,27.64,77216.27,46.1,-0.33244,0.00021,22.40059]
[1776470817308,27.64,77216.27,46.1,-0.33244,0.00021,22.40059]
[1776470826559,27.64,77212.33,46.1,-0.33329,0.00021,22.4222]
[1776470827326,27.64,77212.33,46.1,-0.33329,0.00021,22.4222]
[1776470832601,27.64,77217.54,46.1,-0.33219,0.00021,22.39443]
[1776470837722,27.65,77221.01,46.1,-0.33147,0.00021,22.3759]
[1776470837726,27.65,77221.01,46.1,-0.33147,0.00021,22.3759]
[1776470844685,27.65,77220.44,46.1,-0.33161,0.00021,22.37963]
[1776470849029,27.65,77221.35,46.1,-0.33143,0.00021,22.37494]
[1776470854755,27.66,77221.87,46.1,-0.33132,0.00021,22.36878]
[1776470859790,27.66,77224.02,46.1,-0.33088,0.00021,22.35754]
[1776470864825,27.66,77224.4,46.1,-0.33081,0.00021,22.35597]
[1776470870867,27.67,77225.24,46.1,-0.33066,0.00021,22.352]
[1776470879930,27.67,77225.77,46.1,-0.33058,0.00021,22.35003]
[1776470880384,27.67,77225.77,46.1,-0.33058,0.00021,22.35003]
[1776470880561,27.67,77225.77,46.1,-0.33058,0.00021,22.35003]
[1776470881645,27.67,77228.12,46.1,-0.33008,0.00021,22.33731]
[1776470887279,27.68,77223.73,46.1,-0.33103,0.00021,22.36161]
[1776470888297,27.68,77223.66,46.1,-0.33105,0.00021,22.36226]
[1776470894027,27.68,77223.68,46.1,-0.33107,0.00021,22.36268]
[1776470902768,27.68,77223.45,46.1,-0.33113,0.00021,22.3641]
[1776470908126,27.69,77224.07,46.1,-0.33103,0.00021,22.36176]
[1776470908665,27.69,77224.07,46.1,-0.33103,0.00021,22.36176]
[1776470908667,27.69,77224.07,46.1,-0.33103,0.00021,22.36176]
[1776470908843,27.69,77224.07,46.1,-0.33103,0.00021,22.36176]
[1776470909873,27.69,77224.43,46.1,-0.33096,0.00021,22.3599]
[1776470915415,27.69,77225.79,46.1,-0.33067,0.00021,22.34913]
[1776470920321,27.7,77225.61,46.1,-0.33071,0.00021,22.35021]
[1776470922006,27.7,77225.61,46.1,-0.33073,0.00021,22.3507]
[1776470928266,27.7,77225.06,46.1,-0.33087,0.00021,22.3544]
[1776470933433,27.71,77225.68,46.1,-0.33076,0.00021,22.35154]
[1776470939362,27.71,77228.89,46.1,-0.3301,0.00021,22.33476]
[1776470940918,27.71,77223.26,46.1,-0.33131,0.00021,22.36564]
[1776470941266,27.71,77223.26,46.1,-0.33131,0.00021,22.36564]
[1776470941336,27.71,77223.26,46.1,-0.33131,0.00021,22.36564]
[1776470941408,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941615,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941750,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941772,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941792,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941825,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941882,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941900,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470941962,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470942109,27.71,77208.61,46.1,-0.33443,0.00021,22.44447]
[1776470942382,27.72,77188.83,46.1,-0.33866,0.00021,22.54873]
[1776470942672,27.72,77188.83,46.1,-0.33866,0.00021,22.54873]
[1776470942903,27.72,77188.83,46.1,-0.33866,0.00021,22.54873]
[1776470943389,27.72,77172.47,46.1,-0.34217,0.00022,22.63299]
[1776470943911,27.72,77172.47,46.1,-0.34217,0.00022,22.63299]
[1776470944396,27.72,77158.11,46.1,-0.34527,0.00022,22.70548]
[1776470944524,27.72,77158.11,46.1,-0.34527,0.00022,22.70548]
[1776470944789,27.72,77158.11,46.1,-0.34527,0.00022,22.70548]
[1776470945587,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470945597,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470945615,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470945766,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470945992,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470945993,27.72,77157.18,46.1,-0.34546,0.00022,22.71008]
[1776470946410,27.72,77144.51,46.1,-0.34821,0.00022,22.77297]
[1776470946900,27.72,77144.51,46.1,-0.34821,0.00022,22.77297]
[1776470947418,27.72,77144.51,46.1,-0.34821,0.00022,22.77297]
[1776470947425,27.72,77130.18,46.1,-0.35132,0.00022,22.84273]
[1776470947905,27.72,77130.18,46.1,-0.35132,0.00022,22.84273]
[1776470947931,27.72,77130.18,46.1,-0.35132,0.00022,22.84273]
[1776470949434,27.72,77148.17,46.1,-0.34742,0.00022,22.75511]
[1776470950478,27.72,77151.67,46.1,-0.34667,0.00022,22.73799]
[1776470953561,27.72,77147.92,46.1,-0.3475,0.00022,22.75677]
[1776470953828,27.72,77147.92,46.1,-0.3475,0.00022,22.75677]
[1776470959504,27.73,77146.28,46.1,-0.34788,0.00022,22.7656]
[1776470963665,27.73,77144.22,46.1,-0.34834,0.00022,22.77602]
[1776470963929,27.73,77144.22,46.1,-0.34834,0.00022,22.77602]
[1776470963974,27.73,77144.22,46.1,-0.34834,0.00022,22.77602]
[1776470964118,27.73,77144.22,46.1,-0.34834,0.00022,22.77602]
[1776470964204,27.73,77137.59,46.1,-0.34978,0.00022,22.80847]
[1776470964748,27.73,77128.47,46.1,-0.35176,0.00022,22.85256]
[1776470965661,27.73,77128.47,46.1,-0.35176,0.00022,22.85256]
[1776470966316,27.73,77128.47,46.1,-0.35176,0.00022,22.85256]
[1776470966391,27.73,77119.67,46.1,-0.35368,0.00022,22.89453]
[1776470971588,27.73,77124.89,46.1,-0.35253,0.00022,22.86592]
[1776470972500,27.73,77124.89,46.1,-0.35253,0.00022,22.86592]
[1776470977630,27.73,77125.47,46.1,-0.35241,0.00022,22.86335]
[1776470980524,27.74,77124.7,46.1,-0.35258,0.00022,22.8671]
[1776470986496,27.74,77119.74,46.1,-0.35367,0.00022,22.89088]
[1776470988049,27.74,77121.0,46.1,-0.35339,0.00022,22.88493]
[1776470993741,27.74,77122.45,46.1,-0.35309,0.00022,22.87823]
[1776470998777,27.74,77123.72,46.1,-0.35282,0.00022,22.87235]
[1776471003600,27.74,77122.43,46.1,-0.3531,0.00022,22.87862]
[1776471008847,27.74,77122.2,46.1,-0.35316,0.00022,22.8799]
[1776471015898,27.75,77121.19,46.1,-0.35339,0.00022,22.8849]
[1776471021154,27.75,77122.75,46.1,-0.35306,0.00022,22.8776]
[1776471026975,27.75,77123.15,46.1,-0.35298,0.00022,22.87593]
[1776471032120,27.75,77124.11,46.1,-0.35278,0.00022,22.87151]
[1776471033385,27.75,77124.08,46.1,-0.35276,0.00022,22.86781]
[1776471034192,27.75,77127.47,46.1,-0.35203,0.00022,22.85172]
[1776471040066,27.75,77130.44,46.1,-0.3514,0.00022,22.83784]
[1776471044094,27.76,77138.18,46.1,-0.34973,0.00022,22.80072]
[1776471046490,27.76,77137.58,46.1,-0.34987,0.00022,22.80372]
[1776471052160,27.76,77139.92,46.1,-0.34939,0.00022,22.79305]
[1776471055514,27.76,77142.76,46.1,-0.34878,0.00022,22.7794]
[1776471059586,27.77,77148.36,46.1,-0.34759,0.00022,22.75248]
[1776471060218,27.77,77155.73,46.1,-0.34601,0.00022,22.71618]
[1776471065253,27.77,77162.23,46.1,-0.3446,0.00022,22.68356]
[1776471066305,27.77,77162.23,46.1,-0.3446,0.00022,22.68356]
[1776471066574,27.77,77162.23,46.1,-0.3446,0.00022,22.68356]
[1776471067578,27.77,77172.05,46.1,-0.34248,0.00021,22.63398]
[1776471069161,27.77,77174.29,46.1,-0.342,0.00021,22.6226]
[1776471069329,27.77,77174.29,46.1,-0.342,0.00021,22.6226]
[1776471071297,27.77,77182.29,46.1,-0.34029,0.00021,22.58175]
[1776471076330,27.77,77183.21,46.1,-0.3401,0.00021,22.57721]
[1776471078048,27.77,77183.21,46.1,-0.3401,0.00021,22.57721]
[1776471078345,27.77,77183.69,46.1,-0.34,0.00021,22.57483]
[1776471079336,27.77,77183.69,46.1,-0.34,0.00021,22.57483]
[1776471079352,27.77,77184.8,46.1,-0.33977,0.00021,22.56911]
[1776471082951,27.77,77185.46,46.1,-0.33963,0.00021,22.56576]
[1776471085366,27.77,77181.6,46.1,-0.34046,0.00021,22.58572]
[1776471087409,27.77,77172.73,46.1,-0.34236,0.00021,22.63115]
[1776471092444,27.77,77172.33,46.1,-0.34243,0.00021,22.62932]
[1776471095834,27.77,77172.09,46.1,-0.34248,0.00021,22.63056]
[1776471101427,27.77,77171.96,46.1,-0.34251,0.00021,22.6313]
[1776471101461,27.77,77171.96,46.1,-0.34251,0.00021,22.6313]
[1776471101855,27.77,77171.96,46.1,-0.34251,0.00021,22.63131]
[1776471103525,27.77,77162.4,46.1,-0.34457,0.00022,22.67953]
[1776471108562,27.77,77157.5,46.1,-0.34562,0.00022,22.7038]
[1776471112784,27.77,77157.83,46.1,-0.34554,0.00022,22.70206]
[1776471113597,27.77,77157.91,46.1,-0.34553,0.00022,22.70173]
[1776471116731,27.77,77157.54,46.1,-0.34562,0.00022,22.70388]
[1776471121832,27.78,77157.37,46.1,-0.34569,0.00022,22.70548]
[1776471121934,27.78,77149.1,46.1,-0.34747,0.00022,22.74639]
[1776471123313,27.78,77142.73,46.1,-0.34886,0.00022,22.77785]
[1776471123679,27.78,77142.73,46.1,-0.34886,0.00022,22.77785]
[1776471123680,27.78,77135.78,46.1,-0.35037,0.00022,22.81167]
[1776471125479,27.78,77135.78,46.1,-0.35037,0.00022,22.81167]
[1776471127012,27.78,77129.45,46.1,-0.35175,0.00022,22.84221]
[1776471129306,27.79,77127.35,46.1,-0.3522,0.00022,22.85231]
[1776471129564,27.79,77127.35,46.1,-0.3522,0.00022,22.85231]
[1776471130718,27.79,77134.61,46.1,-0.35063,0.00022,22.81759]
[1776471133724,27.79,77138.64,46.1,-0.34977,0.00022,22.79824]
[1776471133781,27.79,77138.64,46.1,-0.34977,0.00022,22.79824]
[1776471134745,27.79,77128.92,46.1,-0.35188,0.00022,22.84518]
[1776471139781,27.79,77132.51,46.1,-0.35111,0.00022,22.82819]
[1776471140896,27.79,77132.51,46.1,-0.35111,0.00022,22.82819]
[1776471142556,27.79,77132.51,46.1,-0.35111,0.00022,22.82824]
[1776471143616,27.79,77134.87,46.1,-0.35061,0.00022,22.817]
[1776471151449,27.8,77128.69,46.1,-0.35196,0.00022,22.84701]
[1776471156900,27.8,77129.98,46.1,-0.35167,0.00022,22.83726]
[1776471160026,27.8,77135.21,46.1,-0.35054,0.00022,22.81225]
[1776471160042,27.8,77135.21,46.1,-0.35054,0.00022,22.81225]
[1776471164095,27.8,77143.97,46.1,-0.34867,0.00022,22.77019]
[1776471164956,27.8,77150.43,46.1,-0.34728,0.00022,22.73863]
[1776471167142,27.8,77152.92,46.1,-0.34674,0.00022,22.72649]
[1776471172781,27.81,77157.17,46.1,-0.34587,0.00022,22.70633]
[1776471178051,27.82,77151.62,46.1,-0.3471,0.00022,22.73464]
[1776471183087,27.82,77150.12,46.1,-0.34745,0.00022,22.74265]
[1776471188122,27.83,77150.13,46.1,-0.34747,0.00022,22.74321]
[1776471193157,27.83,77150.29,46.1,-0.34746,0.00022,22.74302]
[1776471198387,27.84,77150.66,46.1,-0.3474,0.00022,22.74166]
[1776471204234,27.84,77146.77,46.1,-0.34827,0.00022,22.76141]
[1776471209269,27.85,77149.46,46.1,-0.34771,0.00022,22.74874]
[1776471215311,27.85,77149.4,46.1,-0.34773,0.00022,22.74579]
[1776471220346,27.86,77149.34,46.1,-0.34776,0.00022,22.74662]
[1776471226585,27.86,77149.38,46.1,-0.34777,0.00022,22.74683]
[1776471227306,27.86,77145.43,46.1,-0.34863,0.00022,22.76632]
[1776471235451,27.87,77139.79,46.1,-0.34987,0.00022,22.79424]
[1776471237320,27.87,77139.72,46.1,-0.34989,0.00022,22.79463]
[1776471242500,27.87,77134.73,46.1,-0.35098,0.00022,22.819]
[1776471246701,27.87,77132.48,46.1,-0.35147,0.00022,22.82986]
[1776471252570,27.87,77129.78,46.1,-0.35206,0.00022,22.84293]
[1776471256663,27.88,77129.57,46.1,-0.35211,0.00022,22.84398]
[1776471257341,27.88,77129.21,46.1,-0.35219,0.00022,22.84573]
[1776471262640,27.88,77126.05,46.1,-0.35288,0.00022,22.86077]
[1776471266441,27.88,77126.94,46.1,-0.35268,0.00022,22.85657]
[1776471271703,27.88,77130.01,46.1,-0.352,0.00022,22.83816]
[1776471276737,27.88,77129.33,46.1,-0.35215,0.00022,22.84148]
[1776471279638,27.88,77129.33,46.1,-0.35215,0.00022,22.84148]
[1776471279815,27.88,77125.74,46.1,-0.35293,0.00022,22.85856]
[1776471281074,27.88,77120.16,46.1,-0.35414,0.00022,22.88487]
[1776471284142,27.88,77123.05,46.1,-0.35351,0.00022,22.87123]
[1776471284641,27.88,77123.05,46.1,-0.35351,0.00022,22.87123]
[1776471289835,27.88,77124.21,46.1,-0.35326,0.00022,22.86574]
[1776471294033,27.88,77126.94,46.1,-0.35267,0.00022,22.85283]
[1776471297041,27.88,77126.64,46.1,-0.35274,0.00022,22.85429]
[1776471302921,27.88,77131.55,46.1,-0.35168,0.00022,22.8311]
[1776471305267,27.88,77131.55,46.1,-0.35168,0.00022,22.8311]
[1776471305326,27.88,77131.55,46.1,-0.35168,0.00022,22.8311]
[1776471306949,27.88,77145.56,46.1,-0.34866,0.00022,22.76373]
[1776471313574,27.88,77146.38,46.1,-0.3485,0.00022,22.76007]
[1776471319036,27.89,77146.37,46.1,-0.34853,0.00022,22.76077]
[1776471324071,27.89,77146.6,46.1,-0.34849,0.00022,22.76002]
[1776471328149,27.89,77146.6,46.1,-0.3485,0.00022,22.76017]
[1776471328167,27.89,77146.6,46.1,-0.3485,0.00022,22.76017]
[1776471334141,27.9,77152.05,46.1,-0.34733,0.00022,22.73031]
[1776471338137,27.9,77153.35,46.1,-0.34707,0.00022,22.72422]
[1776471338271,27.9,77153.35,46.1,-0.34707,0.00022,22.72422]
[1776471338584,27.9,77153.35,46.1,-0.34707,0.00022,22.72422]
[1776471338684,27.9,77156.76,46.1,-0.34634,0.00021,22.70754]
[1776471344211,27.9,77163.48,46.1,-0.34488,0.00021,22.67382]
[1776471347203,27.9,77163.48,46.1,-0.34487,0.00021,22.67364]
[1776471347703,27.9,77163.48,46.1,-0.34487,0.00021,22.67364]
[1776471347718,27.9,77163.48,46.1,-0.34487,0.00021,22.67364]
[1776471347804,27.9,77165.39,46.1,-0.34446,0.00021,22.66407]
[1776471348210,27.9,77165.39,46.1,-0.34446,0.00021,22.66407]
[1776471353323,27.9,77174.5,46.1,-0.3425,0.00021,22.61811]
[1776471359318,27.89,77174.7,46.1,-0.34244,0.00021,22.61673]
[1776471362339,27.89,77185.09,46.1,-0.34021,0.00021,22.56376]
[1776471366692,27.89,77187.06,46.1,-0.33979,0.00021,22.55366]
[1776471368281,27.89,77187.85,46.1,-0.33963,0.00021,22.54961]
[1776471371384,27.89,77192.82,46.1,-0.33857,0.00021,22.52404]
[1776471376437,27.89,77191.08,46.1,-0.33894,0.00021,22.53314]
[1776471380646,27.89,77192.23,46.1,-0.3387,0.00021,22.52724]
[1776471390813,27.89,77197.82,46.1,-0.33752,0.00021,22.49842]
[1776471393395,27.9,77197.82,46.1,-0.33752,0.00021,22.49865]
[1776471399598,27.9,77203.65,46.1,-0.33627,0.00021,22.46452]
[1776471400029,27.9,77203.65,46.1,-0.33627,0.00021,22.46452]
[1776471405640,27.9,77209.47,46.1,-0.33504,0.00021,22.43414]
[1776471407830,27.9,77207.6,46.1,-0.33544,0.00021,22.44403]
[1776471407931,27.9,77208.61,46.1,-0.33523,0.00021,22.43877]
[1776471409669,27.9,77216.97,46.1,-0.33346,0.00021,22.39454]
[1776471410061,27.9,77216.97,46.1,-0.33346,0.00021,22.39454]
[1776471411072,27.9,77217.34,46.1,-0.33338,0.00021,22.39261]
[1776471414714,27.9,77223.25,46.1,-0.33214,0.00021,22.36125]
[1776471417839,27.9,77226.36,46.1,-0.33149,0.00021,22.34481]
[1776471417941,27.9,77226.28,46.1,-0.33152,0.00021,22.34543]
[1776471418030,27.9,77226.28,46.1,-0.33152,0.00021,22.34543]
[1776471420876,27.9,77227.12,46.1,-0.33134,0.00021,22.34097]
[1776471421623,27.91,77231.85,46.1,-0.33035,0.00021,22.31558]
[1776471426793,27.91,77229.76,46.1,-0.33081,0.00021,22.3273]
[1776471431830,27.91,77230.73,46.1,-0.33061,0.00021,22.32239]
[1776471436865,27.91,77229.57,46.1,-0.33087,0.00021,22.32899]
[1776471439429,27.91,77227.97,46.1,-0.33121,0.00021,22.33771]
[1776471444921,27.92,77222.29,46.1,-0.33242,0.00021,22.36841]
[1776471449956,27.92,77223.02,46.1,-0.33227,0.00021,22.36461]
[1776471451995,27.92,77222.18,46.1,-0.33243,0.00021,22.36519]
[1776471453719,27.92,77218.15,46.1,-0.33328,0.00021,22.38671]
[1776471453984,27.92,77218.01,46.1,-0.33331,0.00021,22.38745]
[1776471459019,27.92,77220.59,46.1,-0.33277,0.00021,22.3739]
[1776471459997,27.92,77220.59,46.1,-0.33277,0.00021,22.3739]
[1776471464320,27.92,77230.01,46.1,-0.33079,0.00021,22.32371]
[1776471465393,27.92,77230.01,46.1,-0.33079,0.00021,22.32371]
[1776471472649,27.92,77230.52,46.1,-0.33071,0.00021,22.32154]
[1776471475132,27.93,77223.52,46.1,-0.3322,0.00021,22.35958]
[1776471480167,27.93,77224.92,46.1,-0.33192,0.00021,22.35239]
[1776471481064,27.93,77224.92,46.1,-0.33192,0.00021,22.35239]
[1776471481679,27.93,77224.92,46.1,-0.33192,0.00021,22.35239]
[1776471481764,27.93,77228.31,46.1,-0.3312,0.00021,22.33425]
[1776471487216,27.93,77222.13,46.1,-0.33251,0.00021,22.36746]
[1776471490498,27.93,77222.68,46.1,-0.3324,0.00021,22.36453]
[1776471497286,27.93,77225.51,46.1,-0.3318,0.00021,22.34943]
[1776471499943,27.93,77228.59,46.1,-0.33115,0.00021,22.33291]
[1776471501924,27.93,77230.5,46.1,-0.33075,0.00021,22.32268]
[1776471502012,27.93,77230.5,46.1,-0.33075,0.00021,22.32268]
[1776471502282,27.93,77230.57,46.1,-0.33074,0.00021,22.32235]
[1776471502345,27.93,77230.57,46.1,-0.33074,0.00021,22.32235]
[1776471502992,27.93,77230.57,46.1,-0.33074,0.00021,22.32235]
[1776471503005,27.93,77240.18,46.1,-0.32872,0.00021,22.27031]
[1776471503369,27.93,77240.18,46.1,-0.32872,0.00021,22.27031]
[1776471503503,27.93,77250.05,46.1,-0.32665,0.00021,22.2162]
[1776471505386,27.93,77250.56,46.1,-0.32654,0.00021,22.21347]
[1776471505608,27.93,77250.56,46.1,-0.32654,0.00021,22.21347]
[1776471506491,27.93,77250.48,46.1,-0.32656,0.00021,22.214]
[1776471510898,27.94,77246.18,46.1,-0.32748,0.00021,22.23798]
[1776471512391,27.94,77256.02,46.1,-0.3254,0.00021,22.17997]
[1776471513712,27.94,77256.02,46.1,-0.3254,0.00021,22.17997]
[1776471513725,27.94,77256.02,46.1,-0.3254,0.00021,22.17997]
[1776471513930,27.94,77260.8,46.1,-0.3244,0.00021,22.15351]
[1776471519440,27.95,77262.17,46.1,-0.32416,0.00021,22.14708]
[1776471524476,27.95,77259.44,46.1,-0.32477,0.00021,22.16327]
[1776471529991,27.96,77260.25,46.1,-0.32462,0.00021,22.1595]
[1776471535641,27.96,77257.73,46.1,-0.32519,0.00021,22.17459]
[1776471536581,27.97,77248.37,46.1,-0.32716,0.00021,22.22657]
[1776471542081,27.97,77246.74,46.1,-0.32752,0.00021,22.23603]
[1776471547658,27.97,77243.87,46.1,-0.32815,0.00021,22.25249]
[1776471552694,27.98,77241.23,46.1,-0.32872,0.00021,22.26742]
[1776471553092,27.98,77241.23,46.1,-0.32872,0.00021,22.26742]
[1776471558886,27.98,77241.68,46.1,-0.32864,0.00021,22.26516]
[1776471563206,27.98,77240.72,46.1,-0.32886,0.00021,22.27113]
[1776471568893,27.99,77241.03,46.1,-0.32881,0.00021,22.26961]
[1776471575854,27.99,77243.32,46.1,-0.32834,0.00021,22.25418]
[1776471580890,27.99,77242.54,46.1,-0.32852,0.00021,22.25888]
[1776471586932,28.0,77239.84,46.1,-0.3291,0.00021,22.27406]
[1776471593981,28.0,77240.02,46.1,-0.32908,0.00021,22.27357]
[1776471599017,28.0,77241.46,46.1,-0.3288,0.00021,22.2662]
[1776471599394,28.0,77241.46,46.1,-0.3288,0.00021,22.2662]
[1776471602720,28.01,77240.08,46.1,-0.3291,0.00021,22.27393]
[1776471602893,28.01,77240.08,46.1,-0.3291,0.00021,22.27393]
[1776471603263,28.01,77234.14,46.1,-0.33035,0.00021,22.30614]
[1776471603276,28.01,77234.14,46.1,-0.33035,0.00021,22.30614]
[1776471603585,28.01,77234.14,46.1,-0.33035,0.00021,22.30614]
[1776471604053,28.01,77226.75,46.1,-0.3319,0.00021,22.34585]
[1776471607621,28.01,77226.04,46.1,-0.33205,0.00021,22.3497]
[1776471607810,28.01,77226.04,46.1,-0.33205,0.00021,22.3497]
[1776471609441,28.01,77233.12,46.1,-0.33057,0.00021,22.31178]
[1776471611180,28.01,77233.12,46.1,-0.33057,0.00021,22.31178]
[1776471611589,28.01,77232.41,46.1,-0.33072,0.00021,22.31569]
[1776471612110,28.01,77226.7,46.1,-0.33192,0.00021,22.34637]
[1776471613225,28.01,77226.7,46.1,-0.33192,0.00021,22.34637]
[1776471619159,28.01,77222.81,46.1,-0.33275,0.00021,22.36732]
[1776471620100,28.01,77222.81,46.1,-0.33275,0.00021,22.36732]
[1776471621195,28.01,77222.98,46.1,-0.33271,0.00021,22.36644]
[1776471623244,28.01,77223.75,46.1,-0.33255,0.00021,22.36239]
[1776471629461,28.01,77223.77,46.1,-0.33256,0.00021,22.3625]
[1776471635279,28.01,77216.02,46.1,-0.33418,0.00021,22.39976]
[1776471637746,28.01,77215.62,46.1,-0.33426,0.00021,22.40187]
[1776471644345,28.01,77216.62,46.1,-0.33405,0.00021,22.39656]
[1776471650139,28.01,77216.26,46.1,-0.33412,0.00021,22.39845]
[1776471652400,28.01,77223.1,46.1,-0.33268,0.00021,22.3622]
[1776471657435,28.01,77223.19,46.1,-0.33267,0.00021,22.36183]
[1776471662470,28.01,77223.4,46.1,-0.33263,0.00021,22.36082]
[1776471667505,28.02,77223.18,46.1,-0.33268,0.00021,22.36208]
[1776471672540,28.02,77221.29,46.1,-0.33308,0.00021,22.37223]
[1776471677575,28.02,77221.8,46.1,-0.33297,0.00021,22.36964]
[1776471678920,28.02,77221.8,46.1,-0.33297,0.00021,22.36964]
[1776471680597,28.02,77232.93,46.1,-0.33064,0.00021,22.31024]
[1776471682072,28.02,77232.93,46.1,-0.33064,0.00021,22.31024]
[1776471687646,28.02,77232.2,46.1,-0.33081,0.00021,22.31462]
[1776471688505,28.02,77232.2,46.1,-0.33081,0.00021,22.31462]
[1776471689447,28.02,77235.32,46.1,-0.33015,0.00021,22.29789]
[1776471694599,28.02,77232.37,46.1,-0.33076,0.00021,22.31013]
[1776471694600,28.02,77232.37,46.1,-0.33076,0.00021,22.31013]
[1776471696078,28.02,77232.15,46.1,-0.33081,0.00021,22.31137]
[1776471696933,28.02,77231.76,46.1,-0.3309,0.00021,22.31359]
[1776471702755,28.03,77231.8,46.1,-0.3309,0.00021,22.31377]
[1776471703711,28.03,77231.8,46.1,-0.3309,0.00021,22.31377]
[1776471704369,28.03,77230.84,46.1,-0.33111,0.00021,22.31898]
[1776471705205,28.03,77230.84,46.1,-0.33111,0.00021,22.31898]
[1776471707363,28.03,77230.71,46.1,-0.33114,0.00021,22.31986]
[1776471707487,28.03,77230.71,46.1,-0.33114,0.00021,22.31986]
[1776471707492,28.03,77230.71,46.1,-0.33114,0.00021,22.31986]
[1776471707790,28.03,77228.95,46.1,-0.33151,0.00021,22.32935]
[1776471708666,28.03,77228.95,46.1,-0.33151,0.00021,22.32935]
[1776471713832,28.04,77228.34,46.1,-0.33167,0.00021,22.33352]
[1776471720881,28.04,77229.36,46.1,-0.3315,0.00021,22.32917]
[1776471724403,28.05,77229.76,46.1,-0.33144,0.00021,22.3275]
[1776471725708,28.05,77230.39,46.1,-0.33131,0.00021,22.3243]
[1776471730951,28.05,77234.56,46.1,-0.33047,0.00021,22.30293]
[1776471732623,28.05,77234.56,46.1,-0.33047,0.00021,22.30293]
[1776471738000,28.06,77234.34,46.1,-0.33056,0.00021,22.30531]
[1776471743036,28.07,77234.03,46.1,-0.33066,0.00021,22.30784]
[1776471745732,28.07,77234.33,46.1,-0.3306,0.00021,22.3064]
[1776471751092,28.08,77237.17,46.1,-0.33003,0.00021,22.28843]
[1776471751540,28.08,77237.17,46.1,-0.33003,0.00021,22.28843]
[1776471753795,28.08,77237.1,46.1,-0.33006,0.00021,22.28918]
[1776471755813,28.08,77227.62,46.1,-0.33206,0.00021,22.3403]
[1776471758000,28.09,77227.6,46.1,-0.33208,0.00021,22.34069]
[1776471763976,28.09,77225.48,46.1,-0.33255,0.00021,22.35273]
[1776471764863,28.09,77226.58,46.1,-0.33233,0.00021,22.34714]
[1776471770224,28.1,77222.14,46.1,-0.33329,0.00021,22.37131]
[1776471776266,28.1,77221.42,46.1,-0.33346,0.00021,22.37567]
[1776471781821,28.1,77221.54,46.1,-0.33345,0.00021,22.3754]
[1776471781881,28.1,77221.54,46.1,-0.33345,0.00021,22.3754]
[1776471783395,28.11,77216.24,46.1,-0.33457,0.00021,22.40347]
[1776471784585,28.11,77211.45,46.1,-0.33558,0.00021,22.42864]
[1776471788336,28.11,77203.16,46.1,-0.33733,0.00021,22.47174]
[1776471793823,28.11,77206.14,46.1,-0.33671,0.00021,22.45639]
[1776471793825,28.11,77206.14,46.1,-0.33671,0.00021,22.45639]
[1776471803461,28.11,77202.86,46.1,-0.33741,0.00021,22.47372]
[1776471809431,28.11,77202.94,46.1,-0.3374,0.00021,22.47337]
[1776471816554,28.11,77204.84,46.1,-0.33699,0.00021,22.46002]
[1776471821569,28.11,77204.23,46.1,-0.33713,0.00021,22.46332]
[1776471824725,28.12,77201.88,46.1,-0.33763,0.00021,22.47562]
[1776471824753,28.12,77197.69,46.1,-0.33852,0.00021,22.4972]
[1776471826864,28.12,77191.21,46.1,-0.33991,0.00021,22.53075]
[1776471831662,28.13,77184.42,46.1,-0.34139,0.00021,22.56612]
[1776471833286,28.13,77184.42,46.1,-0.34139,0.00021,22.56612]
[1776471834916,28.13,77184.72,46.1,-0.34134,0.00021,22.56498]
[1776471834933,28.13,77184.72,46.1,-0.34134,0.00021,22.56498]
[1776471836971,28.13,77185.01,46.1,-0.34129,0.00021,22.56389]
[1776471836979,28.13,77185.01,46.1,-0.34129,0.00021,22.56389]
[1776471842739,28.14,77191.13,46.1,-0.34005,0.00021,22.53433]
[1776471847308,28.15,77192.75,46.1,-0.33973,0.00021,22.52674]
[1776471847318,28.15,77192.75,46.1,-0.33973,0.00021,22.52674]
[1776471852696,28.16,77199.59,46.1,-0.33834,0.00021,22.49328]
[1776471858851,28.17,77206.8,46.1,-0.33689,0.00021,22.45801]
[1776471863886,28.18,77206.93,46.1,-0.33692,0.00021,22.4587]
[1776471868921,28.19,77203.97,46.1,-0.33759,0.00021,22.47526]
[1776471873956,28.2,77207.22,46.1,-0.33694,0.00021,22.45589]
[1776471878990,28.21,77207.89,46.1,-0.33685,0.00021,22.45377]
[1776471886401,28.22,77205.94,46.1,-0.3373,0.00021,22.46485]
[1776471895103,28.24,77207.16,46.1,-0.33716,0.00021,22.46159]
[1776471900471,28.25,77207.94,46.1,-0.33703,0.00021,22.45857]
[1776471900475,28.25,77207.94,46.1,-0.33703,0.00021,22.45857]
[1776471900520,28.25,77207.94,46.1,-0.33703,0.00021,22.45857]
[1776471901596,28.26,77206.76,46.1,-0.3373,0.00021,22.46514]
[1776471901866,28.26,77206.76,46.1,-0.3373,0.00021,22.46514]
[1776471906585,28.26,77206.33,46.1,-0.33744,0.00021,22.46855]
[1776471907521,28.26,77206.33,46.1,-0.33744,0.00021,22.46855]
[1776471907563,28.27,77209.88,46.1,-0.3367,0.00021,22.45056]
[1776471911570,28.27,77214.8,46.1,-0.33567,0.00021,22.42521]
[1776471916773,28.27,77216.24,46.1,-0.33538,0.00021,22.41802]
[1776471920127,28.27,77212.52,46.1,-0.33616,0.00021,22.4374]
[1776471925313,28.28,77211.64,46.1,-0.33639,0.00021,22.44308]
[1776471931355,28.29,77211.79,46.1,-0.3364,0.00021,22.4399]
[1776471934182,28.29,77211.72,46.1,-0.33643,0.00021,22.4407]
[1776471935382,28.3,77211.68,46.1,-0.33646,0.00021,22.44138]
[1776471935606,28.3,77211.68,46.1,-0.33646,0.00021,22.44138]
[1776471936043,28.3,77211.68,46.1,-0.33646,0.00021,22.44138]
[1776471942783,28.31,77212.6,46.1,-0.33633,0.00021,22.43831]
[1776471943098,28.31,77212.6,46.1,-0.33633,0.00021,22.43831]
[1776471943585,28.31,77212.6,46.1,-0.33633,0.00021,22.43831]
[1776471943439,28.31,77215.51,46.1,-0.33572,0.00021,22.42329]
[1776471947467,28.31,77222.45,46.1,-0.33427,0.00021,22.38741]
[1776471952502,28.31,77224.27,46.1,-0.3339,0.00021,22.3782]
[1776471957537,28.31,77224.47,46.1,-0.33387,0.00021,22.37743]
[1776471962572,28.32,77224.98,46.1,-0.33378,0.00021,22.37505]
[1776471964202,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964221,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964333,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964400,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964482,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964548,28.32,77225.0,46.1,-0.33377,0.00021,22.375]
[1776471964586,28.32,77232.62,46.1,-0.33219,0.00021,22.33502]
[1776471966214,28.32,77237.18,46.1,-0.33124,0.00021,22.31093]
[1776471967206,28.32,77240.51,46.1,-0.33055,0.00021,22.2933]
[1776471971073,28.32,77239.99,46.1,-0.33066,0.00021,22.29636]
[1776471971635,28.32,77240.89,46.1,-0.33048,0.00021,22.29167]
[1776471973491,28.32,77240.89,46.1,-0.33048,0.00021,22.29167]
[1776471978684,28.33,77238.55,46.1,-0.331,0.00021,22.30489]
[1776471984725,28.33,77237.93,46.1,-0.33115,0.00021,22.30884]
[1776471986016,28.33,77237.93,46.1,-0.33115,0.00021,22.30884]
[1776471991775,28.34,77231.89,46.1,-0.33242,0.00021,22.33762]
[1776471996810,28.34,77231.47,46.1,-0.33252,0.00021,22.34039]
[1776472001997,28.34,77231.29,46.1,-0.33258,0.00021,22.34178]
[1776472002004,28.34,77231.29,46.1,-0.33258,0.00021,22.34178]
[1776472002013,28.34,77231.29,46.1,-0.33258,0.00021,22.34178]
[1776472002089,28.34,77231.29,46.1,-0.33258,0.00021,22.34189]
[1776472004866,28.35,77238.48,46.1,-0.3311,0.00021,22.30418]
[1776472009901,28.35,77239.25,46.1,-0.33096,0.00021,22.30064]
[1776472010684,28.35,77239.25,46.1,-0.33096,0.00021,22.30064]
[1776472015944,28.35,77239.08,46.1,-0.33101,0.00021,22.30216]
[1776472020979,28.36,77239.91,46.1,-0.33086,0.00021,22.29828]
[1776472026014,28.36,77236.93,46.1,-0.3315,0.00021,22.31455]
[1776472031049,28.36,77236.1,46.1,-0.33169,0.00021,22.31937]
[1776472032402,28.36,77236.1,46.1,-0.33169,0.00021,22.31937]
[1776472032413,28.36,77236.1,46.1,-0.33169,0.00021,22.31937]
[1776472032505,28.37,77236.19,46.1,-0.33168,0.00021,22.31907]
[1776472038100,28.37,77228.92,46.1,-0.3332,0.00021,22.35749]
[1776472043961,28.37,77228.45,46.1,-0.3333,0.00021,22.35997]
[1776472049176,28.37,77229.27,46.1,-0.33312,0.00021,22.35564]
[1776472053166,28.37,77229.23,46.1,-0.33313,0.00021,22.35584]
[1776472059256,28.37,77229.81,46.1,-0.33298,0.00021,22.34874]
[1776472064292,28.37,77230.34,46.1,-0.33287,0.00021,22.34589]
[1776472067741,28.37,77230.27,46.1,-0.33288,0.00021,22.34623]
[1776472073726,28.36,77230.27,46.1,-0.33288,0.00021,22.34613]
[1776472074034,28.36,77230.27,46.1,-0.33288,0.00021,22.34613]
[1776472074750,28.36,77230.28,46.1,-0.33288,0.00021,22.34604]
[1776472078541,28.37,77232.47,46.1,-0.33243,0.00021,22.33477]
[1776472078694,28.37,77232.47,46.1,-0.33243,0.00021,22.33477]
[1776472084432,28.37,77236.68,46.1,-0.33157,0.00021,22.31311]
[1776472089467,28.37,77237.24,46.1,-0.33147,0.00021,22.31059]
[1776472094502,28.38,77238.99,46.1,-0.33113,0.00021,22.30188]
[1776472100488,28.38,77239.82,46.1,-0.33097,0.00021,22.29788]
[1776472100785,28.38,77240.49,46.1,-0.33084,0.00021,22.29453]
[1776472101524,28.38,77240.49,46.1,-0.33084,0.00021,22.29453]
[1776472106586,28.39,77241.71,46.1,-0.33061,0.00021,22.28868]
[1776472111621,28.39,77241.81,46.1,-0.33059,0.00021,22.28472]
[1776472112231,28.39,77241.81,46.1,-0.33059,0.00021,22.28472]
[1776472116456,28.39,77248.96,46.1,-0.32912,0.00021,22.24713]
[1776472117488,28.39,77249.16,46.1,-0.32908,0.00021,22.24621]
[1776472118412,28.39,77249.36,46.1,-0.32905,0.00021,22.24528]
[1776472123466,28.4,77250.33,46.1,-0.32888,0.00021,22.24085]
[1776472124505,28.4,77250.42,46.1,-0.32886,0.00021,22.24052]
[1776472125188,28.4,77251.54,46.1,-0.32864,0.00021,22.23467]
[1776472125196,28.4,77251.54,46.1,-0.32864,0.00021,22.23467]
[1776472125719,28.4,77252.62,46.1,-0.32842,0.00021,22.22899]
[1776472131761,28.41,77253.04,46.1,-0.32835,0.00021,22.22741]
[1776472135662,28.41,77252.48,46.1,-0.32848,0.00021,22.23075]
[1776472135790,28.41,77252.45,46.1,-0.32849,0.00021,22.23102]
[1776472144486,28.41,77252.45,46.1,-0.32849,0.00021,22.23102]
[1776472149889,28.42,77252.72,46.1,-0.32848,0.00021,22.2307]
[1776472156940,28.42,77252.89,46.1,-0.32846,0.00021,22.23035]
[1776472159086,28.42,77252.89,46.1,-0.32846,0.00021,22.23035]
[1776472164368,28.43,77253.34,46.1,-0.32839,0.00021,22.22844]
[1776472170285,28.43,77251.33,46.1,-0.32882,0.00021,22.23973]
[1776472178087,28.43,77250.37,46.1,-0.32903,0.00021,22.24166]
[1776472179317,28.43,77250.37,46.1,-0.32903,0.00021,22.24166]
[1776472186406,28.44,77251.49,46.1,-0.32882,0.00021,22.23621]
[1776472192185,28.44,77251.81,46.1,-0.32878,0.00021,22.23527]
[1776472201248,28.45,77251.86,46.1,-0.3288,0.00021,22.23583]
[1776472206283,28.45,77247.97,46.1,-0.32962,0.00021,22.25697]
[1776472210600,28.45,77251.27,46.1,-0.32894,0.00021,22.23959]
[1776472214493,28.46,77253.15,46.1,-0.32857,0.00021,22.22988]
[1776472217204,28.46,77253.44,46.1,-0.32852,0.00021,22.22859]
[1776472219373,28.46,77265.37,46.1,-0.32607,0.00021,22.16466]
[1776472220697,28.46,77265.37,46.1,-0.32607,0.00021,22.16466]
[1776472220697,28.46,77265.37,46.1,-0.32607,0.00021,22.16466]
[1776472220945,28.46,77267.83,46.1,-0.32557,0.00021,22.1516]
[1776472221112,28.46,77267.83,46.1,-0.32557,0.00021,22.1516]
[1776472224692,28.46,77277.88,46.1,-0.32352,0.00021,22.09704]
[1776472230454,28.47,77277.18,46.1,-0.32371,0.00021,22.10206]
[1776472231063,28.47,77277.18,46.1,-0.32371,0.00021,22.10206]
[1776472238057,28.48,77281.0,46.1,-0.32293,0.0002,22.07789]
[1776472238510,28.48,77278.56,46.1,-0.32344,0.00021,22.09179]
[1776472243545,28.48,77277.36,46.1,-0.32371,0.00021,22.09894]
[1776472248581,28.49,77277.46,46.1,-0.32371,0.00021,22.09891]
[1776472253616,28.49,77279.35,46.1,-0.32334,0.0002,22.08907]
[1776472256723,28.49,77278.01,46.1,-0.32362,0.00021,22.09665]
[1776472257654,28.49,77276.15,46.1,-0.32401,0.00021,22.10706]
[1776472257740,28.49,77276.15,46.1,-0.32401,0.00021,22.10706]
[1776472259715,28.49,77269.85,46.1,-0.32531,0.00021,22.14152]
[1776472260594,28.49,77269.81,46.1,-0.32532,0.00021,22.14188]
[1776472262813,28.49,77273.92,46.1,-0.32448,0.00021,22.11955]
[1776472262851,28.5,77273.25,46.1,-0.32462,0.00021,22.12335]
[1776472263322,28.5,77273.25,46.1,-0.32462,0.00021,22.12335]
[1776472266894,28.5,77271.04,46.1,-0.32509,0.00021,22.13564]
[1776472273341,28.5,77263.98,46.1,-0.32656,0.00021,22.17457]
[1776472273756,28.5,77263.01,46.1,-0.32677,0.00021,22.17998]
[1776472278792,28.51,77263.4,46.1,-0.3267,0.00021,22.17836]
[1776472284834,28.51,77263.35,46.1,-0.32673,0.00021,22.1792]
[1776472289870,28.51,77269.14,46.1,-0.32556,0.00021,22.14839]
[1776472295912,28.52,77268.5,46.1,-0.32569,0.00021,22.14842]
[1776472298206,28.52,77268.68,46.1,-0.32566,0.00021,22.14761]
[1776472298771,28.52,77268.68,46.1,-0.32566,0.00021,22.14768]
[1776472302510,28.52,77269.26,46.1,-0.32555,0.00021,22.14476]
[1776472305815,28.52,77269.26,46.1,-0.32555,0.00021,22.14476]
[1776472308989,28.52,77277.32,46.1,-0.32392,0.0002,22.10138]
[1776472309792,28.52,77277.33,46.1,-0.32392,0.0002,22.1015]
[1776472310076,28.52,77277.33,46.1,-0.32392,0.0002,22.1015]
[1776472316052,28.53,77283.97,46.1,-0.32258,0.0002,22.06555]
[1776472322095,28.53,77282.63,46.1,-0.32287,0.0002,22.07341]
[1776472327130,28.53,77280.07,46.1,-0.3234,0.0002,22.08775]
[1776472330104,28.53,77277.78,46.1,-0.32388,0.0002,22.1004]
[1776472333986,28.53,77273.42,46.1,-0.32477,0.00021,22.12427]
[1776472339213,28.54,77272.66,46.1,-0.32494,0.00021,22.1286]
[1776472340542,28.54,77272.66,46.1,-0.32494,0.00021,22.1286]
[1776472343168,28.54,77265.24,46.1,-0.32646,0.00021,22.16883]
[1776472343183,28.54,77265.24,46.1,-0.32646,0.00021,22.16883]
[1776472343969,28.54,77265.24,46.1,-0.32646,0.00021,22.16883]
[1776472344988,28.53,77249.4,46.1,-0.32972,0.00021,22.25343]
[1776472348432,28.53,77244.1,46.1,-0.33081,0.00021,22.28127]
[1776472348519,28.53,77244.03,46.1,-0.33082,0.00021,22.28154]
[1776472349438,28.53,77244.03,46.1,-0.33082,0.00021,22.28154]
[1776472349756,28.53,77244.03,46.1,-0.33082,0.00021,22.28154]
[1776472356523,28.53,77244.15,46.1,-0.33076,0.00021,22.27677]
[1776472356615,28.53,77244.15,46.1,-0.33076,0.00021,22.27677]
[1776472356756,28.53,77244.19,46.1,-0.33075,0.00021,22.27653]
[1776472361497,28.53,77244.16,46.1,-0.33076,0.00021,22.27677]
[1776472362069,28.53,77244.16,46.1,-0.33076,0.00021,22.27684]
[1776472362122,28.53,77244.16,46.1,-0.33076,0.00021,22.27684]
[1776472362394,28.53,77251.3,46.1,-0.32929,0.00021,22.23908]
[1776472363091,28.53,77251.3,46.1,-0.32929,0.00021,22.23908]
[1776472369020,28.54,77252.16,46.1,-0.32913,0.00021,22.23492]
[1776472374477,28.54,77253.96,46.1,-0.32878,0.00021,22.22596]
[1776472379513,28.54,77255.37,46.1,-0.32851,0.00021,22.21891]
[1776472380466,28.54,77255.37,46.1,-0.32851,0.00021,22.21891]
[1776472380594,28.54,77255.37,46.1,-0.32851,0.00021,22.21891]
[1776472386562,28.55,77250.28,46.1,-0.32958,0.00021,22.24657]
[1776472391597,28.55,77248.63,46.1,-0.32993,0.00021,22.25565]
[1776472393184,28.55,77248.59,46.1,-0.32994,0.00021,22.25593]
[1776472394494,28.55,77248.05,46.1,-0.33006,0.00021,22.25885]
[1776472394586,28.55,77248.05,46.1,-0.33006,0.00021,22.25885]
[1776472397386,28.55,77245.95,46.1,-0.3305,0.00021,22.2701]
[1776472397513,28.55,77245.95,46.1,-0.3305,0.00021,22.2701]
[1776472402847,28.55,77244.43,46.1,-0.33082,0.00021,22.27837]
[1776472404596,28.55,77244.03,46.1,-0.3309,0.00021,22.28057]
[1776472405802,28.55,77243.93,46.1,-0.33093,0.00021,22.28114]
[1776472405824,28.55,77243.93,46.1,-0.33093,0.00021,22.28114]
[1776472406044,28.55,77243.93,46.1,-0.33093,0.00021,22.28114]
[1776472406057,28.55,77243.93,46.1,-0.33093,0.00021,22.28114]
[1776472406064,28.55,77243.93,46.1,-0.33093,0.00021,22.28114]
[1776472406705,28.55,77235.13,46.1,-0.33275,0.00021,22.32733]
[1776472410733,28.55,77227.38,46.1,-0.33436,0.00021,22.36757]
[1776472412393,28.55,77226.71,46.1,-0.33447,0.00021,22.36707]
[1776472416138,28.55,77221.32,46.1,-0.33559,0.00021,22.39459]
[1776472416775,28.55,77216.7,46.1,-0.33655,0.00021,22.41823]
[1776472420013,28.55,77216.09,46.1,-0.33667,0.00021,22.4213]
[1776472423108,28.55,77206.28,46.1,-0.33871,0.00021,22.47089]
[1776472426673,28.55,77204.2,46.1,-0.33914,0.00021,22.48115]
[1776472430982,28.55,77207.82,46.1,-0.33837,0.00021,22.46258]
[1776472431078,28.55,77207.82,46.1,-0.33837,0.00021,22.46258]
[1776472431110,28.55,77207.82,46.1,-0.33837,0.00021,22.46258]
[1776472432584,28.55,77207.98,46.1,-0.33833,0.00021,22.46164]
[1776472437922,28.54,77209.07,46.1,-0.33809,0.00021,22.45573]
[1776472439619,28.54,77208.53,46.1,-0.3382,0.00021,22.45841]
[1776472439791,28.54,77208.53,46.1,-0.3382,0.00021,22.45841]
[1776472440025,28.54,77208.53,46.1,-0.3382,0.00021,22.45841]
[1776472440069,28.54,77205.13,46.1,-0.3389,0.00021,22.4755]
[1776472440943,28.54,77187.79,46.1,-0.34254,0.00021,22.56204]
[1776472441733,28.54,77187.79,46.1,-0.34254,0.00021,22.56204]
[1776472443114,28.54,77184.73,46.1,-0.34318,0.00021,22.57716]
[1776472448033,28.55,77185.21,46.1,-0.34309,0.00021,22.57504]
[1776472448284,28.55,77185.21,46.1,-0.3431,0.00021,22.57517]
[1776472449132,28.55,77182.46,46.1,-0.34368,0.00021,22.58872]
[1776472453149,28.55,77175.17,46.1,-0.34522,0.00021,22.62442]
[1776472460076,28.55,77172.97,46.1,-0.34568,0.00021,22.63519]
[1776472465110,28.55,77173.46,46.1,-0.34558,0.00021,22.63293]
[1776472469142,28.55,77165.86,46.1,-0.34719,0.00021,22.66957]
[1776472471156,28.55,77159.08,46.1,-0.3486,0.00021,22.69797]
[1776472473216,28.55,77157.01,46.1,-0.34903,0.00021,22.70776]
[1776472473229,28.55,77157.01,46.1,-0.34903,0.00021,22.70776]
[1776472473293,28.55,77157.01,46.1,-0.34903,0.00021,22.70776]
[1776472473587,28.55,77157.01,46.1,-0.34903,0.00021,22.70776]
[1776472473667,28.55,77157.01,46.1,-0.34903,0.00021,22.70776]
[1776472474417,28.55,77156.13,46.1,-0.34922,0.00021,22.71189]
[1776472475107,28.55,77144.99,46.1,-0.35157,0.00021,22.76406]
[1776472475354,28.55,77144.99,46.1,-0.35157,0.00021,22.76406]
[1776472475397,28.55,77144.99,46.1,-0.35157,0.00021,22.76406]
[1776472477761,28.55,77145.27,46.1,-0.35151,0.00021,22.76267]
[1776472477796,28.55,77145.27,46.1,-0.35151,0.00021,22.76267]
[1776472477842,28.55,77145.27,46.1,-0.35151,0.00021,22.76267]
[1776472477994,28.55,77145.27,46.1,-0.35151,0.00021,22.76267]
[1776472478023,28.55,77145.27,46.1,-0.35151,0.00021,22.76267]
[1776472478330,28.55,77147.87,46.1,-0.35095,0.00021,22.75046]
[1776472478383,28.55,77147.87,46.1,-0.35095,0.00021,22.75046]
[1776472478428,28.55,77147.87,46.1,-0.35095,0.00021,22.75046]
[1776472479170,28.55,77138.96,46.1,-0.35283,0.00021,22.79174]
[1776472479533,28.55,77138.96,46.1,-0.35283,0.00021,22.79174]
[1776472479571,28.55,77127.39,46.1,-0.35529,0.00021,22.84476]
[1776472484633,28.54,77132.97,46.1,-0.35409,0.00021,22.81893]
[1776472487548,28.54,77130.9,46.1,-0.35451,0.00021,22.82806]
[1776472487729,28.54,77130.9,46.1,-0.35451,0.00021,22.82806]
[1776472487749,28.54,77130.9,46.1,-0.35451,0.00021,22.82806]
[1776472488435,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472488776,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472488846,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472489034,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472489079,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472489096,28.54,77127.32,46.1,-0.35528,0.00021,22.84437]
[1776472489126,28.54,77123.27,46.1,-0.35613,0.00021,22.86263]
[1776472490088,28.54,77123.27,46.1,-0.35613,0.00021,22.86263]
[1776472490181,28.54,77097.43,46.1,-0.36164,0.00021,22.97711]
[1776472490467,28.54,77097.43,46.1,-0.36164,0.00021,22.97711]
[1776472490977,28.54,77076.62,46.1,-0.36611,0.00022,23.06621]
[1776472492082,28.54,77076.62,46.1,-0.36611,0.00022,23.06621]
[1776472492586,28.54,77080.47,46.1,-0.36527,0.00021,23.04979]
[1776472492970,28.53,77083.14,46.1,-0.36469,0.00021,23.03823]
[1776472495110,28.53,77088.4,46.1,-0.36356,0.00021,23.01575]
[1776472497363,28.53,77095.23,46.1,-0.36207,0.00021,22.9858]
[1776472499140,28.53,77097.89,46.1,-0.3615,0.00021,22.97417]
[1776472501909,28.53,77100.73,46.1,-0.36088,0.00021,22.96149]
[1776472507387,28.52,77106.49,46.1,-0.35961,0.00021,22.93521]
[1776472507399,28.52,77106.49,46.1,-0.35961,0.00021,22.93521]
[1776472507417,28.52,77106.49,46.1,-0.35961,0.00021,22.93521]
[1776472513311,28.51,77107.96,46.1,-0.35927,0.00021,22.92834]
[1776472514461,28.51,77115.66,46.1,-0.35762,0.00021,22.89395]
[1776472515435,28.51,77115.66,46.1,-0.35762,0.00021,22.89395]
[1776472515547,28.51,77115.66,46.1,-0.35762,0.00021,22.89395]
[1776472517874,28.51,77114.07,46.1,-0.35796,0.00021,22.901]
[1776472518917,28.51,77110.53,46.1,-0.35872,0.00021,22.91674]
[1776472522211,28.51,77105.68,46.1,-0.35975,0.00021,22.93815]
[1776472524662,28.51,77113.13,46.1,-0.35816,0.00021,22.90508]
[1776472527387,28.51,77113.77,46.1,-0.35802,0.00021,22.90225]
[1776472530601,28.51,77120.75,46.1,-0.35653,0.00021,22.87087]
[1776472532594,28.51,77120.77,46.1,-0.3565,0.00021,22.86686]
[1776472534643,28.51,77121.15,46.1,-0.35642,0.00021,22.8651]
[1776472536284,28.51,77125.69,46.1,-0.35545,0.00021,22.84449]
[1776472538949,28.51,77124.15,46.1,-0.35578,0.00021,22.85147]
[1776472540059,28.51,77124.04,46.1,-0.3558,0.00021,22.85195]
[1776472544116,28.51,77128.49,46.1,-0.35486,0.00021,22.83171]
[1776472544167,28.51,77128.49,46.1,-0.35486,0.00021,22.83171]
[1776472544211,28.51,77132.9,46.1,-0.35392,0.00021,22.81154]
[1776472544383,28.51,77132.9,46.1,-0.35392,0.00021,22.81154]
[1776472546694,28.51,77138.77,46.1,-0.35267,0.00021,22.78438]
[1776472548422,28.51,77140.79,46.1,-0.35223,0.00021,22.77494]
[1776472548488,28.51,77140.79,46.1,-0.35223,0.00021,22.77494]
[1776472548625,28.51,77140.79,46.1,-0.35223,0.00021,22.77494]
[1776472548699,28.5,77135.73,46.1,-0.3533,0.00021,22.79821]
[1776472550712,28.5,77129.07,46.1,-0.35472,0.00021,22.82871]
[1776472557762,28.5,77128.49,46.1,-0.35482,0.00021,22.83097]
[1776472560563,28.5,77128.49,46.1,-0.35482,0.00021,22.83091]
[1776472560751,28.5,77128.49,46.1,-0.35482,0.00021,22.83091]
[1776472561003,28.5,77128.49,46.1,-0.35482,0.00021,22.83091]
[1776472561100,28.5,77128.49,46.1,-0.35482,0.00021,22.83091]
[1776472561350,28.5,77123.5,46.1,-0.35588,0.00021,22.85355]
[1776472561798,28.5,77105.41,46.1,-0.35974,0.00021,22.93451]
[1776472562809,28.5,77098.56,46.1,-0.36121,0.00021,22.96458]
[1776472567392,28.5,77097.07,46.1,-0.36152,0.00021,22.9709]
[1776472567768,28.5,77097.07,46.1,-0.36152,0.00021,22.9709]
[1776472567916,28.5,77097.07,46.1,-0.36152,0.00021,22.9709]
[1776472567955,28.5,77093.48,46.1,-0.36229,0.00021,22.98647]
[1776472568909,28.5,77093.48,46.1,-0.36229,0.00021,22.98647]
[1776472569076,28.5,77082.06,46.1,-0.36475,0.00022,23.03579]
[1776472570638,28.5,77080.49,46.1,-0.36509,0.00022,23.04247]
[1776472570795,28.5,77080.49,46.1,-0.36509,0.00022,23.04247]
[1776472571112,28.5,77080.49,46.1,-0.36509,0.00022,23.04247]
[1776472572559,28.5,77077.32,46.1,-0.36578,0.00022,23.05605]
[1776472572750,28.5,77077.32,46.1,-0.36578,0.00022,23.05605]
[1776472573475,28.5,77073.01,46.1,-0.36671,0.00022,23.07427]
[1776472573491,28.5,77073.01,46.1,-0.36671,0.00022,23.07427]
[1776472574255,28.5,77073.01,46.1,-0.36671,0.00022,23.07427]
[1776472573890,28.5,77066.61,46.1,-0.36809,0.00022,23.10106]
[1776472575332,28.5,77066.05,46.1,-0.36822,0.00022,23.10342]
[1776472577462,28.5,77073.25,46.1,-0.36667,0.00022,23.07339]
[1776472577502,28.5,77073.25,46.1,-0.36667,0.00022,23.07339]
[1776472578713,28.5,77074.74,46.1,-0.36635,0.00022,23.06715]
[1776472578925,28.5,77080.96,46.1,-0.36501,0.00022,23.04087]
[1776472584257,28.51,77080.75,46.1,-0.36507,0.00022,23.04202]
[1776472585078,28.51,77080.69,46.1,-0.36509,0.00022,23.0424]
[1776472585876,28.51,77081.38,46.1,-0.36494,0.00022,23.03954]
[1776472587952,28.51,77083.27,46.1,-0.36454,0.00021,23.03156]
[1776472587962,28.51,77083.27,46.1,-0.36454,0.00021,23.03156]
[1776472591264,28.51,77083.23,46.1,-0.36455,0.00021,23.03188]
[1776472591553,28.51,77083.15,46.1,-0.36456,0.00022,23.02852]
[1776472591656,28.51,77083.15,46.1,-0.36456,0.00022,23.02852]
[1776472592020,28.51,77072.4,46.1,-0.36688,0.00022,23.07405]
[1776472593025,28.51,77065.96,46.1,-0.36827,0.00022,23.10099]
[1776472594146,28.51,77065.96,46.1,-0.36827,0.00022,23.10099]
[1776472594156,28.51,77065.96,46.1,-0.36827,0.00022,23.10099]
[1776472600074,28.52,77065.18,46.1,-0.36845,0.00022,23.1044]
[1776472602400,28.52,77065.55,46.1,-0.36837,0.00022,23.10293]
[1776472602409,28.52,77065.55,46.1,-0.36837,0.00022,23.10293]
[1776472608333,28.52,77071.0,46.1,-0.3672,0.00022,23.08038]
[1776472614172,28.52,77077.35,46.1,-0.36585,0.00022,23.05398]
[1776472614566,28.52,77077.35,46.1,-0.36585,0.00022,23.05398]
[1776472616851,28.52,77075.15,46.1,-0.36633,0.00022,23.06336]
[1776472621638,28.53,77075.92,46.1,-0.36617,0.00022,23.06039]
[1776472621651,28.53,77075.92,46.1,-0.36617,0.00022,23.06039]
[1776472622841,28.53,77078.62,46.1,-0.36559,0.00022,23.04906]
[1776472626066,28.53,77081.48,46.1,-0.36499,0.00021,23.03716]
[1776472627766,28.53,77082.94,46.1,-0.36468,0.00021,23.03111]
[1776472628067,28.53,77082.94,46.1,-0.36468,0.00021,23.03111]
[1776472628269,28.53,77079.55,46.1,-0.36541,0.00022,23.04544]
[1776472634313,28.52,77076.12,46.1,-0.36612,0.00022,23.05944]
[1776472634665,28.52,77076.12,46.1,-0.36612,0.00022,23.05944]
[1776472636689,28.52,77082.33,46.1,-0.36478,0.00021,23.033]
[1776472637333,28.52,77082.32,46.1,-0.36479,0.00021,23.03313]
[1776472640022,28.53,77085.33,46.1,-0.36415,0.00021,23.02047]
[1776472645392,28.53,77076.32,46.1,-0.36611,0.00022,23.0592]
[1776472646717,28.53,77076.32,46.1,-0.36611,0.00022,23.0592]
[1776472647358,28.53,77076.32,46.1,-0.36611,0.00022,23.0592]
[1776472649919,28.53,77078.36,46.1,-0.36568,0.00022,23.0508]
[1776472649940,28.53,77078.36,46.1,-0.36568,0.00022,23.0508]
[1776472654421,28.54,77076.08,46.1,-0.36617,0.00022,23.05693]
[1776472654509,28.54,77076.08,46.1,-0.36617,0.00022,23.05693]
[1776472659029,28.54,77070.8,46.1,-0.36732,0.00022,23.0793]
[1776472664525,28.54,77063.33,46.1,-0.36894,0.00022,23.1105]
[1776472669560,28.54,77069.15,46.1,-0.36769,0.00022,23.08653]
[1776472674595,28.55,77071.3,46.1,-0.36724,0.00022,23.07776]
[1776472679068,28.55,77071.42,46.1,-0.36722,0.00022,23.0774]
[1776472680023,28.55,77071.56,46.1,-0.36719,0.00022,23.07686]
[1776472683357,28.55,77076.24,46.1,-0.36619,0.00022,23.0574]
[1776472683912,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472683965,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472684195,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472684252,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472684586,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472684612,28.55,77076.98,46.1,-0.36604,0.00022,23.05441]
[1776472684325,28.55,77077.21,46.1,-0.36599,0.00022,23.05344]
[1776472684681,28.55,77077.21,46.1,-0.36599,0.00022,23.05344]
[1776472684940,28.55,77077.21,46.1,-0.36599,0.00022,23.05344]
[1776472685043,28.55,77090.74,46.1,-0.36309,0.00021,22.99588]
[1776472685629,28.55,77090.74,46.1,-0.36309,0.00021,22.99588]
[1776472685675,28.55,77114.16,46.1,-0.35807,0.00021,22.89305]
[1776472687272,28.55,77114.16,46.1,-0.35807,0.00021,22.89305]
[1776472687373,28.55,77117.99,46.1,-0.35724,0.00021,22.87565]
[1776472690865,28.55,77122.85,46.1,-0.35619,0.00021,22.85353]
[1776472692098,28.54,77123.13,46.1,-0.35612,0.00021,22.85202]
[1776472693033,28.54,77123.9,46.1,-0.35596,0.00021,22.84854]
[1776472693587,28.54,77131.36,46.1,-0.35436,0.00021,22.81438]
[1776472694323,28.54,77131.36,46.1,-0.35436,0.00021,22.81438]
[1776472694544,28.54,77131.36,46.1,-0.35436,0.00021,22.81438]
[1776472695745,28.54,77142.95,46.1,-0.35189,0.00021,22.76078]
[1776472696686,28.54,77142.95,46.1,-0.35189,0.00021,22.76078]
[1776472697348,28.54,77142.95,46.1,-0.35189,0.00021,22.76078]
[1776472697687,28.54,77142.95,46.1,-0.35189,0.00021,22.76066]
[1776472697976,28.54,77153.46,46.1,-0.34966,0.00021,22.71144]
[1776472699422,28.54,77160.91,46.1,-0.34809,0.00021,22.67609]
[1776472700573,28.54,77160.91,46.1,-0.34809,0.00021,22.67609]
[1776472701638,28.54,77160.72,46.1,-0.34813,0.00021,22.677]
[1776472708836,28.54,77152.5,46.1,-0.34986,0.00021,22.71584]
[1776472710092,28.54,77152.5,46.1,-0.34986,0.00021,22.71584]
[1776472711441,28.54,77152.26,46.1,-0.34991,0.00021,22.71693]
[1776472711467,28.54,77152.26,46.1,-0.34991,0.00021,22.71693]
[1776472713949,28.54,77149.38,46.1,-0.35049,0.00021,22.72642]
[1776472713976,28.54,77149.38,46.1,-0.35049,0.00021,22.72642]
[1776472717754,28.53,77147.43,46.1,-0.35089,0.00021,22.73531]
[1776472718988,28.53,77147.25,46.1,-0.35093,0.00021,22.73608]
[1776472718995,28.53,77147.25,46.1,-0.35093,0.00021,22.73608]
[1776472719016,28.53,77146.53,46.1,-0.35108,0.00021,22.73938]
[1776472720159,28.53,77146.53,46.1,-0.35108,0.00021,22.73938]
[1776472720579,28.53,77146.53,46.1,-0.35108,0.00021,22.73938]
[1776472720656,28.53,77139.87,46.1,-0.35249,0.00021,22.77036]
[1776472725641,28.53,77135.02,46.1,-0.35351,0.00021,22.79244]
[1776472727593,28.53,77134.99,46.1,-0.35351,0.00021,22.79236]
[1776472732858,28.52,77140.87,46.1,-0.35223,0.00021,22.76461]
[1776472733242,28.52,77140.87,46.1,-0.35223,0.00021,22.76461]
[1776472733283,28.52,77140.87,46.1,-0.35223,0.00021,22.76461]
[1776472735019,28.52,77151.36,46.1,-0.35,0.00021,22.71535]
[1776472736556,28.52,77151.36,46.1,-0.35,0.00021,22.71535]
[1776472736581,28.52,77151.36,46.1,-0.35,0.00021,22.71535]
[1776472742585,28.52,77147.04,46.1,-0.3509,0.00021,22.73531]
[1776472747744,28.51,77143.17,46.1,-0.3517,0.00021,22.753]
[1776472748052,28.51,77143.17,46.1,-0.3517,0.00021,22.753]
[1776472749807,28.51,77147.08,46.1,-0.35087,0.00021,22.73459]
[1776472750221,28.51,77147.08,46.1,-0.35087,0.00021,22.73459]
[1776472756166,28.51,77152.45,46.1,-0.34972,0.00021,22.70899]
[1776472756745,28.51,77152.45,46.1,-0.34972,0.00021,22.70899]
[1776472762208,28.51,77153.0,46.1,-0.34959,0.00021,22.70617]
[1776472767242,28.5,77151.44,46.1,-0.34991,0.00021,22.71329]
[1776472772454,28.5,77151.33,46.1,-0.34991,0.00021,22.70972]
[1776472776655,28.5,77151.24,46.1,-0.34992,0.00021,22.70995]
[1776472786376,28.5,77149.7,46.1,-0.35022,0.00021,22.71659]
[1776472789519,28.5,77149.81,46.1,-0.35019,0.00021,22.71596]
[1776472795439,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472796754,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472796776,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472796791,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472796819,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472796891,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797073,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797079,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797106,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797193,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797265,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797512,28.49,77147.78,46.1,-0.3506,0.00021,22.7251]
[1776472797554,28.49,77107.37,46.1,-0.35921,0.00021,22.90956]
[1776472797890,28.49,77107.37,46.1,-0.35921,0.00021,22.90956]
[1776472798286,28.49,77107.37,46.1,-0.35921,0.00021,22.90956]
[1776472798601,28.49,77071.65,46.1,-0.36689,0.00022,23.06364]
[1776472798762,28.49,77071.65,46.1,-0.36689,0.00022,23.06364]
[1776472799442,28.49,77071.65,46.1,-0.36689,0.00022,23.06364]
[1776472799472,28.49,77069.16,46.1,-0.36743,0.00022,23.07409]
[1776472799768,28.49,77069.16,46.1,-0.36743,0.00022,23.07409]
[1776472800839,28.49,77069.33,46.1,-0.36739,0.00022,23.07341]
[1776472800926,28.49,77069.33,46.1,-0.36739,0.00022,23.07341]
[1776472802892,28.49,77078.1,46.1,-0.3655,0.00022,23.03656]
[1776472804550,28.49,77077.69,46.1,-0.36559,0.00022,23.03834]
[1776472804668,28.49,77077.69,46.1,-0.36559,0.00022,23.03834]
[1776472804678,28.49,77077.69,46.1,-0.36559,0.00022,23.03834]
[1776472805062,28.49,77077.82,46.1,-0.36557,0.00022,23.03784]
[1776472805485,28.49,77077.82,46.1,-0.36557,0.00022,23.03784]
[1776472805585,28.49,77077.82,46.1,-0.36557,0.00022,23.03784]
[1776472805609,28.49,77081.81,46.1,-0.36471,0.00022,23.02089]
[1776472806525,28.49,77092.23,46.1,-0.36245,0.00021,22.97575]
[1776472807585,28.49,77092.23,46.1,-0.36245,0.00021,22.97575]
[1776472807906,28.49,77095.92,46.1,-0.36165,0.00021,22.9595]
[1776472809803,28.48,77104.16,46.1,-0.35986,0.00021,22.92295]
[1776472812617,28.48,77113.42,46.1,-0.35787,0.00021,22.88143]
[1776472813885,28.48,77104.81,46.1,-0.35969,0.00021,22.91942]
[1776472814905,28.47,77103.19,46.1,-0.36003,0.00021,22.9264]
[1776472815592,28.47,77102.25,46.1,-0.36023,0.00021,22.9305]
[1776472821634,28.47,77100.14,46.1,-0.36067,0.00021,22.93945]
[1776472825556,28.47,77099.79,46.1,-0.36074,0.00021,22.94083]
[1776472830697,28.47,77098.58,46.1,-0.36099,0.00021,22.94597]
[1776472835732,28.47,77100.36,46.1,-0.36058,0.00021,22.93418]
[1776472840766,28.46,77100.94,46.1,-0.36046,0.00021,22.93156]
[1776472845802,28.46,77100.97,46.1,-0.36045,0.00021,22.93136]
[1776472850837,28.46,77101.46,46.1,-0.36034,0.00021,22.92915]
[1776472855872,28.46,77102.55,46.1,-0.3601,0.00021,22.9243]
[1776472858630,28.46,77102.69,46.1,-0.36007,0.00021,22.92367]
[1776472864508,28.46,77100.92,46.1,-0.36044,0.00021,22.93127]
[1776472869969,28.46,77087.93,46.1,-0.36322,0.00022,22.98755]
[1776472875011,28.45,77087.2,46.1,-0.36336,0.00022,22.99028]
[1776472876697,28.45,77087.2,46.1,-0.36336,0.00022,22.99028]
[1776472876744,28.45,77087.2,46.1,-0.36335,0.00022,22.99012]
[1776472882055,28.46,77083.45,46.1,-0.36418,0.00022,23.00662]
[1776472885502,28.46,77081.86,46.1,-0.36453,0.00022,23.01356]
[1776472891118,28.46,77080.76,46.1,-0.36477,0.00022,23.01485]
[1776472891849,28.46,77080.76,46.1,-0.36477,0.00022,23.01485]
[1776472897160,28.47,77079.44,46.1,-0.36508,0.00022,23.02102]
[1776472899542,28.47,77079.37,46.1,-0.3651,0.00022,23.02141]
[1776472902450,28.47,77078.84,46.1,-0.36522,0.00022,23.02394]
[1776472902579,28.47,77078.84,46.1,-0.36522,0.00022,23.02394]
[1776472902586,28.47,77078.84,46.1,-0.36522,0.00022,23.02394]
[1776472902749,28.47,77079.02,46.1,-0.36519,0.00022,23.02336]
[1776472903643,28.47,77088.29,46.1,-0.36319,0.00022,22.98361]
[1776472904210,28.47,77096.73,46.1,-0.36138,0.00021,22.94696]
[1776472909829,28.47,77097.42,46.1,-0.36122,0.00021,22.94381]
[1776472915295,28.47,77097.99,46.1,-0.36109,0.00021,22.9411]
[1776472920330,28.47,77098.32,46.1,-0.36101,0.00021,22.93951]
[1776472927378,28.47,77098.08,46.1,-0.36106,0.00021,22.94035]
[1776472932414,28.46,77093.79,46.1,-0.36197,0.00021,22.95893]
[1776472937449,28.46,77093.19,46.1,-0.36209,0.00022,22.96127]
[1776472942484,28.46,77090.41,46.1,-0.36267,0.00022,22.97307]
[1776472947518,28.46,77093.91,46.1,-0.36191,0.00022,22.95764]
[1776472952555,28.45,77098.01,46.1,-0.361,0.00021,22.93568]
[1776472957590,28.45,77096.7,46.1,-0.36128,0.00021,22.94126]
[1776472962625,28.45,77096.59,46.1,-0.36129,0.00021,22.94158]
[1776472968666,28.45,77096.35,46.1,-0.36133,0.00021,22.94243]
[1776472975717,28.45,77096.46,46.1,-0.3613,0.00022,22.94171]
[1776472980752,28.44,77096.54,46.1,-0.36128,0.00022,22.9412]
[1776472985787,28.44,77096.29,46.1,-0.36132,0.00022,22.94213]
[1776472990823,28.44,77096.54,46.1,-0.36126,0.00022,22.94087]
[1776472995858,28.44,77096.37,46.1,-0.36129,0.00022,22.94145]
[1776473000894,28.44,77095.49,46.1,-0.36147,0.00022,22.94513]
[1776473013988,28.43,77095.54,46.1,-0.36142,0.00022,22.94061]
[1776473016794,28.43,77101.74,46.1,-0.36008,0.00021,22.91328]
[1776473017335,28.43,77108.67,46.1,-0.3586,0.00021,22.88251]
[1776473018789,28.43,77108.67,46.1,-0.3586,0.00021,22.88251]
[1776473023804,28.43,77108.56,46.1,-0.35862,0.00021,22.88304]
[1776473029095,28.43,77100.2,46.1,-0.36041,0.00021,22.91998]
[1776473035138,28.43,77101.57,46.1,-0.36011,0.00021,22.91381]
[1776473040173,28.43,77102.19,46.1,-0.35997,0.00021,22.91098]
[1776473045208,28.43,77102.18,46.1,-0.35997,0.00021,22.91095]
[1776473047731,28.43,77102.18,46.1,-0.35997,0.00021,22.91095]
[1776473053961,28.43,77105.54,46.1,-0.35925,0.00021,22.89601]
[1776473054987,28.43,77105.54,46.1,-0.35925,0.00021,22.89601]
[1776473061319,28.42,77109.46,46.1,-0.35838,0.00021,22.87787]
[1776473066355,28.42,77109.06,46.1,-0.35844,0.00021,22.87917]
[1776473071542,28.41,77108.0,46.1,-0.35865,0.00021,22.88351]
[1776473075729,28.41,77107.68,46.1,-0.35868,0.00021,22.88066]
[1776473082467,28.4,77107.73,46.1,-0.35864,0.00021,22.87964]
[1776473083047,28.4,77107.73,46.1,-0.35864,0.00021,22.87964]
[1776473083715,28.4,77107.73,46.1,-0.35864,0.00021,22.87964]
[1776473086005,28.4,77102.84,46.1,-0.35968,0.00022,22.9012]
[1776473091529,28.39,77091.64,46.1,-0.36205,0.00022,22.94963]
[1776473092843,28.39,77091.64,46.1,-0.36205,0.00022,22.94963]
[1776473092846,28.39,77087.4,46.1,-0.36295,0.00022,22.9678]
[1776473094418,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094520,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094539,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094688,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094689,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094702,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094719,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094798,28.39,77086.96,46.1,-0.36305,0.00022,22.9697]
[1776473094931,28.39,77080.55,46.1,-0.36443,0.00022,22.99734]
[1776473095826,28.39,77080.55,46.1,-0.36443,0.00022,22.99734]
[1776473095827,28.39,77080.55,46.1,-0.36443,0.00022,22.99734]
[1776473095869,28.39,77058.16,46.1,-0.36929,0.00022,23.09178]
[1776473096944,28.39,77058.16,46.1,-0.36929,0.00022,23.09178]
[1776473097023,28.39,77047.58,46.1,-0.37159,0.00022,23.1352]
[1776473097793,28.39,77047.58,46.1,-0.37159,0.00022,23.1352]
[1776473101146,28.39,77047.36,46.1,-0.37164,0.00022,23.13612]
[1776473101156,28.39,77047.36,46.1,-0.37164,0.00022,23.13612]
[1776473101243,28.39,77047.36,46.1,-0.37164,0.00022,23.13612]
[1776473102933,28.39,77050.43,46.1,-0.37097,0.00022,23.12362]
[1776473102960,28.39,77050.43,46.1,-0.37097,0.00022,23.12362]
[1776473105974,28.39,77049.69,46.1,-0.37114,0.00022,23.12667]
[1776473106051,28.39,77049.69,46.1,-0.37114,0.00022,23.12667]
[1776473106083,28.39,77048.59,46.1,-0.37138,0.00022,23.13118]
[1776473107111,28.39,77049.65,46.1,-0.37115,0.00022,23.12687]
[1776473107266,28.39,77049.65,46.1,-0.37115,0.00022,23.12687]
[1776473107651,28.39,77057.35,46.1,-0.36947,0.00022,23.09528]
[1776473108897,28.39,77066.11,46.1,-0.36758,0.00022,23.05888]
[1776473112686,28.39,77059.57,46.1,-0.36901,0.00022,23.08639]
[1776473117752,28.39,77058.7,46.1,-0.3692,0.00022,23.09015]
[1776473119735,28.4,77052.56,46.1,-0.37054,0.00022,23.11553]
[1776473120675,28.4,77052.56,46.1,-0.37054,0.00022,23.11553]
[1776473125782,28.4,77052.51,46.1,-0.37056,0.00022,23.11583]
[1776473127982,28.4,77052.2,46.1,-0.37063,0.00022,23.11712]
[1776473131475,28.4,77053.62,46.1,-0.37032,0.00022,23.1114]
[1776473131487,28.4,77053.62,46.1,-0.37032,0.00022,23.1114]
[1776473133121,28.4,77047.17,46.1,-0.37171,0.00022,23.13392]
[1776473133432,28.4,77047.17,46.1,-0.37171,0.00022,23.13392]
[1776473134393,28.4,77042.54,46.1,-0.37272,0.00022,23.15265]
[1776473134586,28.4,77042.54,46.1,-0.37272,0.00022,23.15265]
[1776473134880,28.4,77036.41,46.1,-0.37405,0.00022,23.17719]
[1776473136831,28.4,77033.64,46.1,-0.37466,0.00022,23.18818]
[1776473136857,28.4,77033.64,46.1,-0.37466,0.00022,23.18818]
[1776473136899,28.4,77033.64,46.1,-0.37466,0.00022,23.18818]
[1776473137026,28.4,77033.64,46.1,-0.37466,0.00022,23.18818]
[1776473137465,28.4,77030.13,46.1,-0.37542,0.00022,23.20203]
[1776473137534,28.4,77030.13,46.1,-0.37542,0.00022,23.20203]
[1776473137867,28.4,77020.95,46.1,-0.37743,0.00022,23.23789]
[1776473138961,28.4,77020.95,46.1,-0.37743,0.00022,23.23789]
[1776473139011,28.4,77020.95,46.1,-0.37743,0.00022,23.23789]
[1776473139047,28.4,77020.95,46.1,-0.37743,0.00022,23.23789]
[1776473139103,28.4,77020.95,46.1,-0.37743,0.00022,23.23789]
[1776473144918,28.39,77016.47,46.1,-0.37838,0.00022,23.25473]
[1776473145304,28.39,77016.47,46.1,-0.37838,0.00022,23.25473]
[1776473150960,28.39,77020.53,46.1,-0.37748,0.00022,23.2387]
[1776473151726,28.39,77020.53,46.1,-0.37748,0.00022,23.2387]
[1776473160559,28.38,77021.3,46.1,-0.3773,0.00022,23.23551]
[1776473161966,28.38,77023.51,46.1,-0.3768,0.00022,23.2266]
[1776473162036,28.38,77031.34,46.1,-0.37508,0.00022,23.19582]
[1776473164310,28.38,77033.81,46.1,-0.37454,0.00022,23.18598]
[1776473164327,28.38,77033.81,46.1,-0.37454,0.00022,23.18598]
[1776473167437,28.38,77039.71,46.1,-0.37325,0.00022,23.16239]
[1776473167756,28.38,77039.71,46.1,-0.37325,0.00022,23.16239]
[1776473170542,28.38,77040.5,46.1,-0.37308,0.00022,23.1592]
[1776473176135,28.38,77043.12,46.1,-0.37251,0.00022,23.14865]
[1776473182057,28.38,77043.39,46.1,-0.37245,0.00022,23.14755]
[1776473182096,28.38,77043.39,46.1,-0.37245,0.00022,23.14755]
[1776473182099,28.38,77043.39,46.1,-0.37245,0.00022,23.14755]
[1776473182155,28.38,77043.39,46.1,-0.37245,0.00022,23.14755]
[1776473183415,28.38,77053.46,46.1,-0.37026,0.00022,23.10653]
[1776473189027,28.38,77058.66,46.1,-0.36913,0.00022,23.0852]
[1776473191537,28.38,77059.02,46.1,-0.36906,0.00022,23.08382]
[1776473198293,28.39,77067.49,46.1,-0.36723,0.00022,23.04509]
[1776473208362,28.39,77067.22,46.1,-0.36731,0.00022,23.04687]
[1776473213398,28.4,77067.14,46.1,-0.36735,0.00022,23.04753]
[1776473218075,28.4,77068.61,46.1,-0.36704,0.00022,23.04156]
[1776473218091,28.4,77068.61,46.1,-0.36704,0.00022,23.04156]
[1776473223468,28.41,77068.7,46.1,-0.36704,0.00022,23.04168]
[1776473224759,28.41,77068.7,46.1,-0.36704,0.00022,23.04168]
[1776473226489,28.41,77078.42,46.1,-0.36495,0.00022,23.00073]
[1776473227750,28.41,77078.42,46.1,-0.36495,0.00022,23.00073]
[1776473227755,28.41,77078.46,46.1,-0.36495,0.00022,23.00066]
[1776473233538,28.41,77079.84,46.1,-0.36464,0.00022,22.99466]
[1776473236717,28.41,77079.74,46.1,-0.36466,0.00022,22.99501]
[1776473236818,28.41,77079.74,46.1,-0.36466,0.00022,22.99494]
[1776473246629,28.42,77079.69,46.1,-0.36472,0.00022,22.99618]
[1776473247342,28.42,77079.69,46.1,-0.36472,0.00022,22.99618]
[1776473247457,28.42,77079.69,46.1,-0.36472,0.00022,22.99618]
[1776473247585,28.42,77079.69,46.1,-0.36472,0.00022,22.99618]
[1776473247636,28.42,77079.78,46.1,-0.3647,0.00022,22.99591]
[1776473249652,28.42,77088.0,46.1,-0.36293,0.00022,22.96046]
[1776473250659,28.42,77095.56,46.1,-0.36129,0.00022,22.92749]
[1776473256701,28.42,77096.78,46.1,-0.36102,0.00022,22.91833]
[1776473258265,28.42,77097.07,46.1,-0.36095,0.00022,22.91707]
[1776473258292,28.42,77097.07,46.1,-0.36095,0.00022,22.91707]
[1776473258324,28.42,77097.07,46.1,-0.36095,0.00022,22.91707]
[1776473258715,28.42,77099.22,46.1,-0.36049,0.00022,22.90762]
[1776473262185,28.42,77101.87,46.1,-0.35991,0.00022,22.89562]
[1776473263803,28.41,77106.86,46.1,-0.35882,0.00021,22.87304]
[1776473264757,28.41,77120.92,46.1,-0.35579,0.00021,22.80955]
[1776473267957,28.41,77122.23,46.1,-0.35551,0.00021,22.80339]
[1776473273820,28.4,77124.25,46.1,-0.35505,0.00021,22.79359]
[1776473278940,28.4,77127.09,46.1,-0.35442,0.00021,22.78017]
[1776473281423,28.4,77128.27,46.1,-0.35416,0.00021,22.77453]
[1776473282113,28.4,77128.27,46.1,-0.35416,0.00021,22.77453]
[1776473282882,28.4,77138.16,46.1,-0.35204,0.00021,22.72854]
[1776473286971,28.4,77138.0,46.1,-0.35207,0.00021,22.7292]
[1776473287147,28.4,77138.0,46.1,-0.35207,0.00021,22.7292]
[1776473287266,28.39,77138.45,46.1,-0.35197,0.00021,22.72702]
[1776473289202,28.39,77142.81,46.1,-0.35104,0.00021,22.70654]
[1776473290259,28.39,77143.05,46.1,-0.35099,0.00021,22.70539]
[1776473295292,28.39,77141.0,46.1,-0.35142,0.00021,22.71479]
[1776473295585,28.39,77141.0,46.1,-0.35142,0.00021,22.71479]
[1776473295598,28.39,77141.0,46.1,-0.35142,0.00021,22.71479]
[1776473300983,28.39,77132.56,46.1,-0.35321,0.00021,22.75383]
[1776473302838,28.39,77137.76,46.1,-0.35209,0.00021,22.72949]
[1776473304796,28.39,77138.32,46.1,-0.35197,0.00021,22.72682]
[1776473310074,28.38,77137.91,46.1,-0.35204,0.00021,22.72836]
[1776473315603,28.38,77137.5,46.1,-0.35209,0.00021,22.72615]
[1776473316531,28.38,77135.92,46.1,-0.35243,0.00021,22.7334]
[1776473317262,28.38,77135.92,46.1,-0.35243,0.00021,22.7334]
[1776473327193,28.37,77138.17,46.1,-0.35192,0.00021,22.72218]
[1776473328911,28.37,77138.62,46.1,-0.35182,0.00021,22.72002]
[1776473330933,28.37,77139.38,46.1,-0.35165,0.00021,22.71635]
[1776473332847,28.37,77145.37,46.1,-0.35037,0.00021,22.68806]
[1776473338270,28.37,77143.6,46.1,-0.35074,0.00021,22.69619]
[1776473338607,28.37,77143.6,46.1,-0.35074,0.00021,22.69619]
[1776473343917,28.37,77144.03,46.1,-0.35063,0.00021,22.69393]
[1776473348634,28.37,77144.21,46.1,-0.35059,0.00021,22.69303]
[1776473354383,28.36,77144.86,46.1,-0.35043,0.00021,22.68947]
[1776473357163,28.36,77144.86,46.1,-0.35043,0.00021,22.68947]
[1776473358043,28.36,77144.86,46.1,-0.35043,0.00021,22.68931]
[1776473358154,28.36,77144.86,46.1,-0.35043,0.00021,22.68931]
[1776473358293,28.36,77144.86,46.1,-0.35043,0.00021,22.68931]
[1776473359096,28.36,77149.51,46.1,-0.34943,0.00021,22.66723]
[1776473359118,28.36,77163.5,46.1,-0.34646,0.00021,22.60009]
[1776473359492,28.36,77175.25,46.1,-0.34396,0.00021,22.54271]
[1776473360338,28.36,77175.25,46.1,-0.34396,0.00021,22.54271]
[1776473362677,28.36,77182.28,46.1,-0.34248,0.00021,22.50812]
[1776473367638,28.37,77181.57,46.1,-0.34265,0.00021,22.51219]
[1776473368243,28.37,77181.57,46.1,-0.34265,0.00021,22.51219]
[1776473368853,28.37,77182.05,46.1,-0.34256,0.00021,22.50991]
[1776473368874,28.37,77182.05,46.1,-0.34256,0.00021,22.50991]
[1776473371154,28.37,77173.76,46.1,-0.34432,0.00021,22.55091]
[1776473376170,28.37,77172.57,46.1,-0.34456,0.00021,22.55316]
[1776473381595,28.38,77173.74,46.1,-0.34433,0.00021,22.54795]
[1776473382570,28.38,77173.74,46.1,-0.34433,0.00021,22.54795]
[1776473385033,28.38,77174.09,46.1,-0.34427,0.00021,22.5464]
[1776473385124,28.38,77174.09,46.1,-0.34427,0.00021,22.5464]
[1776473386860,28.38,77179.37,46.1,-0.34316,0.00021,22.52058]
[1776473391217,28.38,77184.46,46.1,-0.3421,0.00021,22.49583]
[1776473396704,28.39,77188.7,46.1,-0.34124,0.00021,22.4757]
[1776473400483,28.39,77188.81,46.1,-0.34124,0.00021,22.47563]
[1776473400583,28.39,77188.81,46.1,-0.34124,0.00021,22.47563]
[1776473400596,28.39,77188.81,46.1,-0.34124,0.00021,22.47563]
[1776473400954,28.39,77188.81,46.1,-0.34124,0.00021,22.47563]
[1776473401406,28.4,77196.63,46.1,-0.3396,0.00021,22.43654]
[1776473407086,28.39,77191.02,46.1,-0.34077,0.00021,22.46456]
[1776473407271,28.39,77191.02,46.1,-0.34077,0.00021,22.46456]
[1776473407372,28.39,77191.27,46.1,-0.34072,0.00021,22.46327]
[1776473411799,28.4,77186.87,46.1,-0.34167,0.00021,22.48593]
[1776473415482,28.4,77184.28,46.1,-0.34225,0.00021,22.49943]
[1776473420873,28.41,77177.59,46.1,-0.34369,0.00021,22.53314]
[1776473431953,28.42,77177.52,46.1,-0.34373,0.00021,22.53081]
[1776473436988,28.42,77175.67,46.1,-0.34415,0.00021,22.54053]
[1776473442023,28.43,77174.8,46.1,-0.34435,0.00021,22.54526]
[1776473445523,28.43,77174.73,46.1,-0.34437,0.00021,22.54579]
[1776473451392,28.43,77174.69,46.1,-0.3444,0.00021,22.54647]
[1776473464176,28.45,77174.73,46.1,-0.34446,0.00021,22.5478]
[1776473469212,28.45,77174.73,46.1,-0.34448,0.00021,22.54831]
[1776473476262,28.46,77174.76,46.1,-0.3445,0.00021,22.54885]
[1776473486427,28.46,77174.8,46.1,-0.34449,0.00021,22.54875]
[1776473490360,28.47,77168.35,46.1,-0.3459,0.00021,22.58129]
[1776473490778,28.47,77168.35,46.1,-0.3459,0.00021,22.58129]
[1776473491481,28.47,77158.83,46.1,-0.3479,0.00021,22.62325]
[1776473496255,28.47,77155.29,46.1,-0.34866,0.00021,22.6402]
[1776473502449,28.47,77152.55,46.1,-0.34923,0.00021,22.65314]
[1776473507484,28.47,77152.28,46.1,-0.34929,0.00021,22.65433]
[1776473516058,28.47,77152.25,46.1,-0.34929,0.00021,22.6544]
[1776473522108,28.46,77153.28,46.1,-0.34906,0.00021,22.64927]
[1776473522199,28.46,77165.01,46.1,-0.34657,0.00021,22.59312]
[1776473523179,28.46,77165.01,46.1,-0.34657,0.00021,22.59312]
[1776473528633,28.47,77169.71,46.1,-0.34558,0.00021,22.5705]
[1776473535682,28.47,77170.37,46.1,-0.34545,0.00021,22.56753]
[1776473540717,28.47,77170.19,46.1,-0.3455,0.00021,22.56854]
[1776473547799,28.47,77170.35,46.1,-0.34547,0.00021,22.56779]
[1776473548773,28.47,77162.69,46.1,-0.34709,0.00021,22.60497]
[1776473552357,28.47,77161.9,46.1,-0.34726,0.00021,22.60875]
[1776473554125,28.47,77161.77,46.1,-0.34727,0.00021,22.60544]
[1776473559851,28.47,77161.13,46.1,-0.3474,0.00021,22.60843]
[1776473564886,28.47,77160.99,46.1,-0.34743,0.00021,22.60902]
[1776473569921,28.47,77161.39,46.1,-0.34734,0.00021,22.60703]
[1776473572336,28.47,77163.61,46.1,-0.34687,0.00021,22.59634]
[1776473572586,28.47,77165.0,46.1,-0.34657,0.00021,22.58964]
[1776473573360,28.47,77165.0,46.1,-0.34657,0.00021,22.58964]
[1776473573577,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473574312,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473574344,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473574423,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473574426,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473574559,28.47,77178.0,46.1,-0.34382,0.00021,22.52645]
[1776473575963,28.47,77194.34,46.1,-0.34039,0.00021,22.44565]
[1776473581399,28.47,77191.61,46.1,-0.34098,0.00021,22.45978]
[1776473586379,28.48,77194.02,46.1,-0.3405,0.00021,22.44828]
[1776473586586,28.48,77194.02,46.1,-0.3405,0.00021,22.44828]
[1776473587049,28.48,77199.23,46.1,-0.33941,0.00021,22.42239]
[1776473590177,28.48,77202.65,46.1,-0.33869,0.00021,22.40501]
[1776473590220,28.48,77202.65,46.1,-0.33869,0.00021,22.40501]
[1776473592415,28.48,77204.54,46.1,-0.33829,0.00021,22.39532]
[1776473592516,28.48,77209.02,46.1,-0.33735,0.00021,22.37253]
[1776473595000,28.48,77212.68,46.1,-0.33658,0.00021,22.35378]
[1776473596900,28.48,77212.58,46.1,-0.3366,0.00021,22.3542]
[1776473602154,28.47,77208.47,46.1,-0.33744,0.00021,22.37482]
[1776473602617,28.47,77208.47,46.1,-0.33744,0.00021,22.37482]
[1776473603146,28.47,77208.47,46.1,-0.33744,0.00021,22.37482]
[1776473603161,28.47,77208.37,46.1,-0.33746,0.00021,22.37526]
[1776473609202,28.47,77214.63,46.1,-0.33614,0.00021,22.343]
[1776473610810,28.47,77214.63,46.1,-0.33614,0.00021,22.343]
[1776473611217,28.47,77217.33,46.1,-0.33555,0.00021,22.3251]
[1776473616310,28.47,77215.97,46.1,-0.33583,0.00021,22.33194]
[1776473616384,28.47,77214.92,46.1,-0.33605,0.00021,22.33729]
[1776473622585,28.47,77211.38,46.1,-0.33678,0.00021,22.35533]
[1776473627533,28.47,77205.07,46.1,-0.3381,0.00021,22.38725]
[1776473632800,28.46,77197.02,46.1,-0.33978,0.00021,22.42759]
[1776473632901,28.46,77197.02,46.1,-0.33977,0.00021,22.42752]
[1776473636538,28.47,77196.64,46.1,-0.33987,0.00021,22.42986]
[1776473640660,28.47,77196.37,46.1,-0.33996,0.00021,22.43192]
[1776473646470,28.48,77197.08,46.1,-0.33984,0.00021,22.42927]
[1776473647287,28.48,77197.08,46.1,-0.33984,0.00021,22.42927]
[1776473647477,28.48,77199.56,46.1,-0.33933,0.00021,22.41695]
[1776473652512,28.48,77201.09,46.1,-0.339,0.00021,22.40896]
[1776473655542,28.48,77201.06,46.1,-0.339,0.00021,22.40906]
[1776473661575,28.47,77201.93,46.1,-0.3388,0.00021,22.40424]
[1776473662843,28.47,77201.52,46.1,-0.33888,0.00021,22.40626]
[1776473663589,28.48,77199.9,46.1,-0.33923,0.00021,22.41459]
[1776473668585,28.48,77201.88,46.1,-0.33884,0.00021,22.40524]
[1776473668624,28.48,77203.4,46.1,-0.33853,0.00021,22.39772]
[1776473671364,28.48,77207.66,46.1,-0.33763,0.00021,22.37603]
[1776473671591,28.48,77207.66,46.1,-0.33763,0.00021,22.37603]
[1776473673674,28.48,77207.89,46.1,-0.33756,0.00021,22.37086]
[1776473678694,28.48,77207.86,46.1,-0.33756,0.00021,22.37085]
[1776473684559,28.48,77205.55,46.1,-0.33804,0.00021,22.38246]
[1776473689778,28.48,77207.79,46.1,-0.33756,0.00021,22.37086]
[1776473695466,28.48,77208.82,46.1,-0.33734,0.00021,22.36552]
[1776473695515,28.48,77208.82,46.1,-0.33734,0.00021,22.36552]
[1776473701544,28.48,77214.66,46.1,-0.33612,0.00021,22.33561]
[1776473706863,28.48,77219.7,46.1,-0.33507,0.00021,22.30977]
[1776473706901,28.48,77219.7,46.1,-0.33507,0.00021,22.30977]
[1776473713106,28.48,77220.67,46.1,-0.33487,0.00021,22.30488]
[1776473718981,28.48,77216.3,46.1,-0.33578,0.00021,22.32734]
[1776473724331,28.48,77216.07,46.1,-0.33583,0.00021,22.32853]
[1776473729256,28.48,77216.75,46.1,-0.33568,0.00021,22.32504]
[1776473736101,28.48,77223.4,46.1,-0.33428,0.00021,22.28692]
[1776473739210,28.48,77223.36,46.1,-0.33429,0.00021,22.28718]
[1776473741136,28.48,77230.63,46.1,-0.33278,0.00021,22.24942]
[1776473743741,28.48,77232.2,46.1,-0.33245,0.00021,22.24126]
[1776473743755,28.48,77232.2,46.1,-0.33245,0.00021,22.24126]
[1776473743806,28.48,77232.24,46.1,-0.33245,0.00021,22.24111]
[1776473743899,28.48,77232.24,46.1,-0.33245,0.00021,22.24111]
[1776473744539,28.48,77232.24,46.1,-0.33245,0.00021,22.24111]
[1776473744594,28.48,77235.67,46.1,-0.33173,0.00021,22.22317]
[1776473747178,28.48,77242.21,46.1,-0.33038,0.00021,22.18873]
[1776473752213,28.48,77241.41,46.1,-0.33055,0.00021,22.1932]
[1776473754940,28.48,77241.95,46.1,-0.33044,0.00021,22.19044]
[1776473760432,28.49,77240.04,46.1,-0.33085,0.00021,22.20079]
[1776473762908,28.49,77241.09,46.1,-0.33064,0.00021,22.19539]
[1776473762917,28.49,77241.09,46.1,-0.33064,0.00021,22.19539]
[1776473763290,28.49,77240.12,46.1,-0.33084,0.00021,22.20056]
[1776473767425,28.49,77239.38,46.1,-0.331,0.00021,22.20467]
[1776473773360,28.49,77241.33,46.1,-0.33062,0.00021,22.19496]
[1776473774886,28.49,77241.25,46.1,-0.33064,0.00021,22.19546]
[1776473780409,28.5,77239.76,46.1,-0.33096,0.00021,22.20378]
[1776473787458,28.5,77239.9,46.1,-0.33095,0.00021,22.20355]
[1776473792493,28.5,77239.89,46.1,-0.33095,0.00021,22.20002]
[1776473797398,28.5,77240.32,46.1,-0.33087,0.00021,22.19798]
[1776473797557,28.5,77240.32,46.1,-0.33087,0.00021,22.19798]
[1776473797881,28.5,77238.72,46.1,-0.33121,0.00021,22.20658]
[1776473798737,28.51,77226.41,46.1,-0.33377,0.00021,22.27107]
[1776473800912,28.51,77226.1,46.1,-0.33384,0.00021,22.27277]
[1776473803364,28.51,77234.87,46.1,-0.33202,0.00021,22.22706]
[1776473809348,28.51,77232.73,46.1,-0.33247,0.00021,22.23852]
[1776473809362,28.51,77232.73,46.1,-0.33247,0.00021,22.23852]
[1776473810671,28.51,77231.4,46.1,-0.33275,0.00021,22.24556]
[1776473812688,28.51,77227.42,46.1,-0.33358,0.00021,22.2664]
[1776473816475,28.51,77227.49,46.1,-0.33358,0.00021,22.26623]
[1776473821705,28.51,77228.76,46.1,-0.33332,0.00021,22.25979]
[1776473826741,28.51,77225.84,46.1,-0.33393,0.00021,22.27505]
[1776473827153,28.51,77225.84,46.1,-0.33393,0.00021,22.27505]
[1776473827245,28.51,77225.84,46.1,-0.33393,0.00021,22.27505]
[1776473832783,28.51,77222.82,46.1,-0.33457,0.00021,22.29088]
[1776473837817,28.52,77219.44,46.1,-0.33527,0.00021,22.30838]
[1776473838519,28.52,77219.44,46.1,-0.33527,0.00021,22.30838]
[1776473838828,28.52,77212.61,46.1,-0.3367,0.00021,22.3434]
[1776473838906,28.52,77212.61,46.1,-0.3367,0.00021,22.3434]
[1776473839228,28.52,77212.61,46.1,-0.3367,0.00021,22.3434]
[1776473839834,28.51,77205.35,46.1,-0.33822,0.00021,22.38029]
[1776473839930,28.51,77205.35,46.1,-0.33822,0.00021,22.38029]
[1776473843482,28.51,77203.99,46.1,-0.3385,0.00021,22.38702]
[1776473848897,28.51,77202.73,46.1,-0.33875,0.00021,22.39308]
[1776473853932,28.51,77199.06,46.1,-0.33949,0.00021,22.40737]
[1776473859921,28.51,77202.01,46.1,-0.33886,0.00021,22.3923]
[1776473865009,28.51,77202.21,46.1,-0.33881,0.00021,22.39109]
[1776473866197,28.51,77202.21,46.1,-0.33881,0.00021,22.39109]
[1776473870046,28.51,77194.55,46.1,-0.34042,0.00021,22.42942]
[1776473872801,28.5,77192.62,46.1,-0.34082,0.00021,22.43899]
[1776473872902,28.5,77192.2,46.1,-0.3409,0.00021,22.4409]
[1776473878100,28.51,77188.42,46.1,-0.34172,0.00021,22.46044]
[1776473878941,28.51,77188.42,46.1,-0.34172,0.00021,22.46044]
[1776473884142,28.52,77188.89,46.1,-0.34166,0.00021,22.45896]
[1776473889463,28.52,77188.83,46.1,-0.3417,0.00021,22.45986]
[1776473889816,28.52,77188.83,46.1,-0.3417,0.00021,22.45986]
[1776473890730,28.52,77181.93,46.1,-0.34317,0.00021,22.49435]
[1776473891563,28.52,77181.93,46.1,-0.34317,0.00021,22.49435]
[1776473897170,28.53,77181.17,46.1,-0.34335,0.00021,22.4986]
[1776473897177,28.53,77181.17,46.1,-0.34335,0.00021,22.4986]
[1776473902268,28.53,77175.43,46.1,-0.34458,0.00021,22.52731]
[1776473904084,28.53,77173.97,46.1,-0.3449,0.00021,22.5345]
[1776473909318,28.54,77170.04,46.1,-0.34574,0.00021,22.55398]
[1776473914352,28.54,77165.47,46.1,-0.3467,0.00021,22.57241]
[1776473919437,28.54,77165.47,46.1,-0.34671,0.00021,22.57251]
[1776473926443,28.55,77169.61,46.1,-0.34585,0.00021,22.55307]
[1776473931478,28.55,77170.26,46.1,-0.34573,0.00021,22.55025]
[1776473937520,28.55,77170.15,46.1,-0.34577,0.00021,22.55119]
[1776473942555,28.56,77174.62,46.1,-0.34484,0.00021,22.52995]
[1776473945936,28.56,77181.18,46.1,-0.34347,0.00021,22.4982]
[1776473946020,28.56,77181.18,46.1,-0.34347,0.00021,22.4982]
[1776473952625,28.57,77186.29,46.1,-0.34243,0.00021,22.47397]
[1776473957305,28.57,77186.34,46.1,-0.34242,0.00021,22.47385]
[1776473957585,28.57,77186.34,46.1,-0.34242,0.00021,22.47385]
[1776473957660,28.57,77188.55,46.1,-0.34198,0.00021,22.46346]
[1776473963703,28.57,77191.59,46.1,-0.34133,0.00021,22.44805]
[1776473966053,28.57,77189.99,46.1,-0.34166,0.00021,22.45586]
[1776473971759,28.56,77190.11,46.1,-0.3416,0.00021,22.45094]
[1776473977309,28.56,77190.11,46.1,-0.3416,0.00021,22.45094]
[1776473977409,28.56,77190.11,46.1,-0.34158,0.00021,22.45062]
[1776473980440,28.56,77190.11,46.1,-0.34158,0.00021,22.45062]
[1776473980473,28.56,77190.11,46.1,-0.34158,0.00021,22.45062]
[1776473983739,28.57,77190.04,46.1,-0.34163,0.00021,22.4517]
[1776473983742,28.57,77190.04,46.1,-0.34163,0.00021,22.4517]
[1776473989885,28.58,77189.65,46.1,-0.34175,0.00021,22.45471]
[1776473995927,28.58,77192.79,46.1,-0.34113,0.00021,22.43995]
[1776473997854,28.58,77192.79,46.1,-0.34113,0.00021,22.43995]
[1776473998586,28.58,77192.79,46.1,-0.34114,0.00021,22.44024]
[1776473998947,28.59,77193.32,46.1,-0.34103,0.00021,22.43776]
[1776474000339,28.59,77196.6,46.1,-0.34034,0.00021,22.42137]
[1776474000553,28.59,77196.6,46.1,-0.34034,0.00021,22.42137]
[1776474000734,28.59,77196.6,46.1,-0.34034,0.00021,22.42137]
[1776474001029,28.58,77203.72,46.1,-0.33885,0.00021,22.38566]
[1776474001684,28.58,77203.72,46.1,-0.33885,0.00021,22.38566]
[1776474003076,28.58,77209.18,46.1,-0.3377,0.00021,22.35799]
[1776474003746,28.58,77209.18,46.1,-0.3377,0.00021,22.35799]
[1776474003983,28.58,77200.28,46.1,-0.33956,0.00021,22.4028]
[1776474006221,28.58,77201.27,46.1,-0.33935,0.00021,22.39775]
[1776474006253,28.58,77201.27,46.1,-0.33935,0.00021,22.39775]
[1776474010266,28.58,77197.36,46.1,-0.34016,0.00021,22.41712]
[1776474012281,28.58,77187.68,46.1,-0.34219,0.00021,22.46504]
[1776474012593,28.58,77187.68,46.1,-0.34219,0.00021,22.46504]
[1776474013585,28.58,77184.87,46.1,-0.34278,0.00021,22.4788]
[1776474014053,28.58,77182.32,46.1,-0.34331,0.00021,22.49122]
[1776474014843,28.58,77182.32,46.1,-0.34331,0.00021,22.49122]
[1776474014857,28.58,77182.32,46.1,-0.34331,0.00021,22.49122]
[1776474017923,28.58,77179.22,46.1,-0.34398,0.00021,22.50667]
[1776474018979,28.58,77179.22,46.1,-0.34398,0.00021,22.50676]
[1776474018986,28.58,77179.22,46.1,-0.34398,0.00021,22.50676]
[1776474027145,28.59,77179.08,46.1,-0.34404,0.00021,22.50829]
[1776474032180,28.59,77181.65,46.1,-0.3435,0.00021,22.49232]
[1776474034205,28.6,77181.94,46.1,-0.34345,0.00021,22.49112]
[1776474034307,28.6,77186.29,46.1,-0.34254,0.00021,22.46978]
[1776474035830,28.6,77186.29,46.1,-0.34254,0.00021,22.46978]
[1776474035926,28.6,77193.54,46.1,-0.34102,0.00021,22.43417]
[1776474037334,28.6,77185.13,46.1,-0.34279,0.00021,22.47583]
[1776474038187,28.6,77185.13,46.1,-0.34279,0.00021,22.47583]
[1776474041586,28.6,77186.22,46.1,-0.34258,0.00021,22.47084]
[1776474041634,28.6,77186.22,46.1,-0.34258,0.00021,22.47084]
[1776474041656,28.6,77188.68,46.1,-0.34207,0.00021,22.45886]
[1776474043740,28.6,77196.43,46.1,-0.34044,0.00021,22.4205]
[1776474049127,28.6,77197.49,46.1,-0.34022,0.00021,22.4151]
[1776474049385,28.6,77197.49,46.1,-0.34022,0.00021,22.4151]
[1776474049421,28.6,77197.49,46.1,-0.34022,0.00021,22.4151]
[1776474050087,28.6,77199.81,46.1,-0.33973,0.00021,22.40341]
[1776474051559,28.6,77201.79,46.1,-0.33931,0.00021,22.3935]
[1776474051959,28.6,77201.79,46.1,-0.33931,0.00021,22.3935]
[1776474052089,28.6,77202.2,46.1,-0.33922,0.00021,22.39138]
[1776474052812,28.6,77202.2,46.1,-0.33922,0.00021,22.39138]
[1776474052958,28.6,77194.71,46.1,-0.34079,0.00021,22.42868]
[1776474053584,28.6,77194.71,46.1,-0.34079,0.00021,22.42868]
[1776474058055,28.6,77190.13,46.1,-0.34177,0.00021,22.45182]
[1776474061779,28.61,77190.19,46.1,-0.34178,0.00021,22.45211]
[1776474061842,28.61,77190.19,46.1,-0.34178,0.00021,22.45211]
[1776474063087,28.61,77175.52,46.1,-0.34488,0.00021,22.52428]
[1776474064923,28.61,77175.11,46.1,-0.34496,0.00021,22.52627]
[1776474065025,28.61,77167.89,46.1,-0.34649,0.00021,22.56123]
[1776474065495,28.61,77167.89,46.1,-0.34649,0.00021,22.56123]
[1776474065596,28.61,77158.84,46.1,-0.3484,0.00021,22.60441]
[1776474067140,28.61,77156.94,46.1,-0.34881,0.00021,22.61343]
[1776474073510,28.61,77157.55,46.1,-0.34868,0.00021,22.61058]
[1776474073521,28.61,77157.55,46.1,-0.34868,0.00021,22.61058]
[1776474074243,28.61,77157.55,46.1,-0.34868,0.00021,22.6106]
[1776474075489,28.61,77164.14,46.1,-0.34729,0.00021,22.57928]
[1776474076343,28.61,77164.14,46.1,-0.34729,0.00021,22.57928]
[1776474081531,28.62,77168.73,46.1,-0.34633,0.00021,22.55762]
[1776474085056,28.62,77168.86,46.1,-0.34631,0.00021,22.5571]
[1776474085064,28.62,77168.86,46.1,-0.34631,0.00021,22.5571]
[1776474090594,28.62,77169.57,46.1,-0.34618,0.00021,22.55409]
[1776474095629,28.62,77166.7,46.1,-0.34677,0.00021,22.56423]
[1776474097421,28.62,77164.5,46.1,-0.34724,0.00021,22.5748]
[1776474097462,28.62,77164.5,46.1,-0.34724,0.00021,22.5748]
[1776474102520,28.63,77165.53,46.1,-0.34703,0.00021,22.57006]
[1776474102606,28.63,77165.53,46.1,-0.34703,0.00021,22.57006]
[1776474106707,28.63,77158.98,46.1,-0.34842,0.00021,22.60145]
[1776474111743,28.63,77156.72,46.1,-0.3489,0.00021,22.61219]
[1776474116323,28.63,77156.72,46.1,-0.3489,0.00021,22.61219]
[1776474121812,28.63,77154.82,46.1,-0.3493,0.00021,22.62111]
[1776474122745,28.63,77154.82,46.1,-0.3493,0.00021,22.62111]
[1776474124833,28.63,77147.58,46.1,-0.35083,0.00021,22.65502]
[1776474129867,28.62,77153.13,46.1,-0.34965,0.00021,22.62882]
[1776474134903,28.62,77153.35,46.1,-0.3496,0.00021,22.62766]
[1776474139938,28.62,77149.74,46.1,-0.35035,0.00021,22.64444]
[1776474143966,28.62,77159.33,46.1,-0.34832,0.00021,22.59906]
[1776474144239,28.62,77159.33,46.1,-0.34832,0.00021,22.59906]
[1776474150007,28.62,77163.43,46.1,-0.34745,0.00021,22.57955]
[1776474155043,28.62,77169.19,46.1,-0.34622,0.00021,22.54813]
[1776474156464,28.62,77169.61,46.1,-0.34613,0.00021,22.54614]
[1776474156715,28.62,77169.61,46.1,-0.34613,0.00021,22.54614]
[1776474158064,28.62,77176.49,46.1,-0.34468,0.00021,22.51299]
[1776474158533,28.62,77176.49,46.1,-0.34468,0.00021,22.51299]
[1776474158688,28.62,77176.49,46.1,-0.34468,0.00021,22.51299]
[1776474159969,28.62,77180.25,46.1,-0.3439,0.00021,22.49476]
[1776474162146,28.62,77182.2,46.1,-0.34349,0.00021,22.48532]
[1776474171155,28.63,77184.25,46.1,-0.3431,0.00021,22.4763]
[1776474180218,28.64,77186.57,46.1,-0.34265,0.00021,22.46594]
[1776474181627,28.64,77187.11,46.1,-0.34254,0.00021,22.46342]
[1776474187326,28.65,77190.91,46.1,-0.34177,0.00021,22.4454]
[1776474187365,28.65,77191.98,46.1,-0.34156,0.00021,22.44027]
[1776474193309,28.64,77193.8,46.1,-0.34116,0.00021,22.43092]
[1776474198344,28.64,77194.06,46.1,-0.3411,0.00021,22.42936]
[1776474203379,28.64,77195.36,46.1,-0.34081,0.00021,22.42265]
[1776474208309,28.64,77193.54,46.1,-0.34119,0.00021,22.43149]
[1776474213450,28.64,77189.48,46.1,-0.342,0.00021,22.44719]
[1776474217328,28.63,77189.18,46.1,-0.34205,0.00021,22.44839]
[1776474218026,28.63,77184.37,46.1,-0.34307,0.00021,22.47214]
[1776474223520,28.64,77181.47,46.1,-0.3437,0.00021,22.48684]
[1776474226522,28.64,77181.49,46.1,-0.3437,0.00021,22.48684]
[1776474232583,28.65,77180.19,46.1,-0.344,0.00021,22.494]
[1776474237626,28.65,77180.57,46.1,-0.34394,0.00021,22.49263]
[1776474241331,28.65,77187.68,46.1,-0.34247,0.00021,22.4583]
[1776474246689,28.66,77192.71,46.1,-0.34144,0.00021,22.43423]
[1776474247753,28.66,77192.71,46.1,-0.34144,0.00021,22.43423]
[1776474248161,28.66,77193.89,46.1,-0.34121,0.00021,22.42869]
[1776474249528,28.66,77196.56,46.1,-0.34065,0.00021,22.41539]
[1776474252685,28.66,77198.29,46.1,-0.34028,0.00021,22.4067]
[1776474253039,28.66,77198.29,46.1,-0.34028,0.00021,22.4067]
[1776474261860,28.66,77194.05,46.1,-0.34116,0.00021,22.42747]
[1776474261961,28.66,77194.05,46.1,-0.34114,0.00021,22.4271]
[1776474265921,28.66,77195.6,46.1,-0.34083,0.00021,22.41972]
[1776474271865,28.67,77192.36,46.1,-0.34153,0.00021,22.43282]
[1776474273440,28.67,77192.36,46.1,-0.34153,0.00021,22.43282]
[1776474281935,28.68,77192.36,46.1,-0.34159,0.00021,22.43436]
[1776474289726,28.68,77192.36,46.1,-0.34159,0.00021,22.43436]
[1776474294587,28.69,77190.96,46.1,-0.34195,0.00021,22.44287]
[1776474294618,28.69,77190.96,46.1,-0.34195,0.00021,22.44287]
[1776474295172,28.69,77190.96,46.1,-0.34195,0.00021,22.44287]
[1776474295192,28.69,77199.01,46.1,-0.34026,0.00021,22.40307]
[1776474296038,28.69,77212.94,46.1,-0.33735,0.00021,22.33307]
[1776474296426,28.69,77212.94,46.1,-0.33735,0.00021,22.33307]
[1776474297155,28.69,77212.94,46.1,-0.33735,0.00021,22.33307]
[1776474297266,28.69,77216.03,46.1,-0.3367,0.00021,22.31738]
[1776474300851,28.69,77218.26,46.1,-0.33623,0.00021,22.30584]
[1776474307603,28.69,77218.26,46.1,-0.33621,0.00021,22.30537]
[1776474307754,28.69,77218.26,46.1,-0.33621,0.00021,22.30537]
[1776474308122,28.68,77218.69,46.1,-0.33612,0.00021,22.30305]
[1776474312546,28.68,77221.83,46.1,-0.33546,0.00021,22.28684]
[1776474313883,28.68,77227.63,46.1,-0.33425,0.00021,22.25706]
[1776474314164,28.68,77228.78,46.1,-0.33401,0.00021,22.25113]
[1776474314918,28.68,77228.78,46.1,-0.33401,0.00021,22.25113]
[1776474315843,28.68,77229.78,46.1,-0.3338,0.00021,22.24592]
[1776474316554,28.68,77229.71,46.1,-0.33382,0.00021,22.24624]
[1776474317516,28.68,77230.24,46.1,-0.33371,0.00021,22.24346]
[1776474317736,28.68,77230.24,46.1,-0.33371,0.00021,22.24346]
[1776474320109,28.68,77237.97,46.1,-0.3321,0.00021,22.20331]
[1776474321214,28.68,77229.37,46.1,-0.33388,0.00021,22.24784]
[1776474326249,28.68,77225.52,46.1,-0.33467,0.00021,22.26733]
[1776474328137,28.68,77225.52,46.1,-0.33467,0.00021,22.26733]
[1776474333199,28.68,77224.61,46.1,-0.33482,0.00021,22.26769]
[1776474334042,28.67,77224.38,46.1,-0.33486,0.00021,22.26872]
[1776474335686,28.67,77218.56,46.1,-0.33607,0.00021,22.29831]
[1776474340276,28.67,77223.11,46.1,-0.33511,0.00021,22.27468]
[1776474340347,28.67,77221.67,46.1,-0.3354,0.00021,22.28197]
[1776474345382,28.67,77222.29,46.1,-0.33526,0.00021,22.27848]
[1776474349197,28.67,77222.83,46.1,-0.33514,0.00021,22.27554]
[1776474354445,28.66,77226.39,46.1,-0.33439,0.00021,22.25693]
[1776474359480,28.66,77227.49,46.1,-0.33415,0.00021,22.25106]
[1776474365169,28.66,77230.14,46.1,-0.3336,0.00021,22.23724]
[1776474365186,28.66,77230.14,46.1,-0.3336,0.00021,22.23724]
[1776474370557,28.66,77228.21,46.1,-0.33399,0.00021,22.24695]
[1776474375594,28.66,77230.78,46.1,-0.33345,0.00021,22.23348]
[1776474381069,28.66,77230.42,46.1,-0.33352,0.00021,22.23522]
[1776474381085,28.66,77230.42,46.1,-0.33352,0.00021,22.23522]
[1776474381130,28.66,77230.42,46.1,-0.33352,0.00021,22.23522]
[1776474381389,28.66,77230.82,46.1,-0.33343,0.00021,22.23309]
[1776474381942,28.66,77230.82,46.1,-0.33343,0.00021,22.23309]
[1776474385211,28.66,77234.96,46.1,-0.33257,0.00021,22.21151]
[1776474386980,28.66,77238.48,46.1,-0.33184,0.00021,22.19309]
[1776474388197,28.65,77238.74,46.1,-0.33178,0.00021,22.19168]
[1776474388891,28.65,77236.3,46.1,-0.33229,0.00021,22.20437]
[1776474395001,28.65,77241.11,46.1,-0.33126,0.00021,22.17521]
[1776474400771,28.65,77242.02,46.1,-0.33107,0.00021,22.17033]
[1776474403647,28.65,77242.02,46.1,-0.33107,0.00021,22.17033]
[1776474408827,28.65,77241.81,46.1,-0.33111,0.00021,22.17137]
[1776474414869,28.65,77243.12,46.1,-0.33084,0.00021,22.16447]
[1776474419904,28.65,77243.34,46.1,-0.3308,0.00021,22.1633]
[1776474424367,28.65,77242.62,46.1,-0.33094,0.00021,22.16707]
[1776474424412,28.65,77242.62,46.1,-0.33094,0.00021,22.16707]
[1776474424429,28.65,77242.62,46.1,-0.33094,0.00021,22.16706]
[1776474426954,28.65,77234.12,46.1,-0.3327,0.00021,22.21145]
[1776474431989,28.65,77232.73,46.1,-0.33299,0.00021,22.21851]
[1776474437030,28.65,77233.66,46.1,-0.33279,0.00021,22.21349]
[1776474442065,28.65,77232.14,46.1,-0.33309,0.00021,22.22116]
[1776474445562,28.65,77230.07,46.1,-0.33352,0.00021,22.23176]
[1776474445594,28.65,77230.07,46.1,-0.33352,0.00021,22.23176]
[1776474445616,28.65,77230.07,46.1,-0.33352,0.00021,22.23176]
[1776474449633,28.65,77226.22,46.1,-0.33431,0.00021,22.25141]
[1776474450672,28.65,77222.4,46.1,-0.3351,0.00021,22.27097]
[1776474450693,28.65,77222.4,46.1,-0.3351,0.00021,22.27097]
[1776474451127,28.64,77223.62,46.1,-0.33482,0.00021,22.26065]
[1776474456163,28.64,77225.84,46.1,-0.33434,0.00021,22.2488]
[1776474458053,28.64,77226.06,46.1,-0.3343,0.00021,22.24758]
[1776474464043,28.64,77225.97,46.1,-0.3343,0.00021,22.24769]
[1776474474289,28.63,77225.97,46.1,-0.33425,0.00021,22.24644]
[1776474479324,28.63,77224.69,46.1,-0.3345,0.00021,22.25256]
[1776474481444,28.62,77224.73,46.1,-0.33449,0.00021,22.25225]
[1776474487953,28.62,77221.63,46.1,-0.33511,0.00021,22.26756]
[1776474490350,28.62,77221.39,46.1,-0.33515,0.00021,22.26845]
[1776474500515,28.61,77221.4,46.1,-0.33513,0.00021,22.26795]
[1776474502484,28.61,77229.01,46.1,-0.3335,0.00021,22.2277]
[1776474507520,28.6,77228.12,46.1,-0.33367,0.00021,22.2319]
[1776474508680,28.6,77227.77,46.1,-0.33374,0.00021,22.23364]
[1776474509538,28.6,77221.99,46.1,-0.33495,0.00021,22.26342]
[1776474510522,28.6,77221.99,46.1,-0.33495,0.00021,22.26342]
[1776474513443,28.6,77217.5,46.1,-0.33585,0.00021,22.28227]
[1776474518601,28.6,77217.08,46.1,-0.33592,0.00021,22.28399]
[1776474528671,28.59,77217.17,46.1,-0.33588,0.00021,22.28281]
[1776474533706,28.59,77217.5,46.1,-0.33579,0.00021,22.28077]
[1776474535452,28.59,77217.5,46.1,-0.33579,0.00021,22.28077]
[1776474536086,28.59,77217.5,46.1,-0.33579,0.00021,22.28063]
[1776474538104,28.59,77221.13,46.1,-0.33503,0.00021,22.26194]
[1776474544637,28.59,77224.8,46.1,-0.33425,0.00021,22.24273]
[1776474544856,28.59,77224.8,46.1,-0.33425,0.00021,22.24273]
[1776474546612,28.59,77224.87,46.1,-0.33424,0.00021,22.24233]
[1776474546670,28.59,77224.87,46.1,-0.33424,0.00021,22.24233]
[1776474546685,28.59,77229.87,46.1,-0.33319,0.00021,22.21639]
[1776474546835,28.59,77229.87,46.1,-0.33319,0.00021,22.21639]
[1776474546935,28.59,77229.87,46.1,-0.33319,0.00021,22.21639]
[1776474547473,28.58,77233.52,46.1,-0.33243,0.00021,22.19731]
[1776474548058,28.58,77233.52,46.1,-0.33243,0.00021,22.19731]
[1776474551088,28.58,77234.86,46.1,-0.33215,0.00021,22.19025]
[1776474556646,28.58,77229.26,46.1,-0.3333,0.00021,22.21913]
[1776474557078,28.58,77229.38,46.1,-0.33328,0.00021,22.21844]
[1776474561444,28.58,77230.09,46.1,-0.33312,0.00021,22.21444]
[1776474566938,28.58,77235.63,46.1,-0.33195,0.00021,22.18511]
[1776474574667,28.57,77234.07,46.1,-0.33223,0.00021,22.18883]
[1776474576437,28.57,77233.28,46.1,-0.33239,0.00021,22.19288]
[1776474576567,28.57,77233.28,46.1,-0.33239,0.00021,22.19288]
[1776474578633,28.57,77229.25,46.1,-0.33323,0.00021,22.21379]
[1776474583677,28.57,77225.32,46.1,-0.33404,0.00021,22.23381]
[1776474585682,28.57,77221.05,46.1,-0.33492,0.00021,22.2557]
[1776474585689,28.57,77221.05,46.1,-0.33492,0.00021,22.2557]
[1776474586073,28.57,77220.98,46.1,-0.33493,0.00021,22.25598]
[1776474592115,28.57,77222.54,46.1,-0.3346,0.00021,22.24786]
[1776474593182,28.57,77222.54,46.1,-0.3346,0.00021,22.24786]
[1776474596764,28.57,77221.99,46.1,-0.33472,0.00021,22.25068]
[1776474602185,28.57,77226.12,46.1,-0.33385,0.00021,22.22928]
[1776474603191,28.57,77226.12,46.1,-0.33385,0.00021,22.22928]
[1776474609235,28.57,77225.53,46.1,-0.33397,0.00021,22.23226]
[1776474610746,28.57,77226.06,46.1,-0.33386,0.00021,22.22952]
[1776474614392,28.57,77225.17,46.1,-0.33405,0.00021,22.23409]
[1776474614493,28.57,77225.08,46.1,-0.33407,0.00021,22.23452]
[1776474619084,28.56,77226.47,46.1,-0.33377,0.00021,22.22716]
[1776474619714,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474619740,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474619753,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474619771,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474619840,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474620004,28.56,77232.49,46.1,-0.33251,0.00021,22.19582]
[1776474620312,28.56,77240.11,46.1,-0.33093,0.00021,22.1558]
[1776474623970,28.56,77245.8,46.1,-0.32974,0.00021,22.12568]
[1776474624013,28.56,77245.8,46.1,-0.32974,0.00021,22.12568]
[1776474624340,28.56,77247.8,46.1,-0.32933,0.00021,22.11504]
[1776474625571,28.56,77247.8,46.1,-0.32933,0.00021,22.11504]
[1776474625867,28.56,77250.23,46.1,-0.32882,0.00021,22.1021]
[1776474626568,28.56,77250.23,46.1,-0.32882,0.00021,22.1021]
[1776474626636,28.56,77250.23,46.1,-0.32882,0.00021,22.1021]
[1776474626846,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474626853,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474626955,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474626975,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627127,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627216,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627239,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627450,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627586,28.56,77255.16,46.1,-0.3278,0.00021,22.07576]
[1776474627673,28.56,77273.58,46.1,-0.324,0.00021,21.97615]
[1776474628001,28.56,77273.58,46.1,-0.324,0.00021,21.97615]
[1776474628368,28.56,77283.29,46.1,-0.32201,0.00021,21.92287]
[1776474629261,28.56,77283.29,46.1,-0.32201,0.00021,21.92287]
[1776474629612,28.56,77283.29,46.1,-0.32201,0.00021,21.92287]
[1776474629710,28.56,77284.36,46.1,-0.32179,0.00021,21.917]
[1776474630190,28.56,77284.36,46.1,-0.32179,0.00021,21.917]
[1776474631911,28.56,77283.56,46.1,-0.32193,0.00021,21.91749]
[1776474632395,28.56,77284.0,46.1,-0.32184,0.00021,21.91516]
[1776474634351,28.56,77283.93,46.1,-0.32186,0.00021,21.91564]
[1776474634410,28.56,77282.33,46.1,-0.32219,0.00021,21.92457]
[1776474635686,28.56,77282.33,46.1,-0.32219,0.00021,21.92457]
[1776474636623,28.57,77279.73,46.1,-0.32273,0.00021,21.93901]
[1776474642466,28.57,77275.49,46.1,-0.32363,0.00021,21.96301]
[1776474647501,28.57,77274.05,46.1,-0.32394,0.00021,21.97136]
[1776474652536,28.58,77274.6,46.1,-0.32385,0.00021,21.96879]
[1776474657571,28.58,77274.76,46.1,-0.32383,0.00021,21.96832]
[1776474662606,28.58,77275.8,46.1,-0.32363,0.00021,21.96306]
[1776474665355,28.58,77274.69,46.1,-0.32386,0.00021,21.96929]
[1776474670662,28.61,77276.71,46.1,-0.32358,0.00021,21.96202]
[1776474675697,28.63,77277.95,46.1,-0.32345,0.00021,21.95874]
[1776474680225,28.64,77278.72,46.1,-0.32334,0.00021,21.9557]
[1776474686887,28.64,77280.15,46.1,-0.32306,0.00021,21.94825]
[1776474693653,28.64,77280.15,46.1,-0.32307,0.00021,21.94855]
[1776474697838,28.65,77280.11,46.1,-0.32308,0.00021,21.94568]
[1776474705908,28.65,77280.3,46.1,-0.32307,0.0002,21.94544]
[1776474712957,28.66,77280.37,46.1,-0.32308,0.0002,21.94567]
[1776474719549,28.66,77280.35,46.1,-0.32309,0.0002,21.94595]
[1776474719597,28.66,77280.35,46.1,-0.32309,0.0002,21.94595]
[1776474721137,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721201,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721212,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721300,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721305,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721382,28.66,77282.52,46.1,-0.32266,0.0002,21.9345]
[1776474721418,28.66,77286.75,46.1,-0.3218,0.0002,21.91136]
[1776474721929,28.66,77286.75,46.1,-0.3218,0.0002,21.91136]
[1776474722492,28.66,77286.75,46.1,-0.3218,0.0002,21.91136]
[1776474722594,28.66,77296.81,46.1,-0.31975,0.0002,21.85587]
[1776474725120,28.66,77301.09,46.1,-0.31888,0.0002,21.83215]
[1776474726554,28.66,77301.26,46.1,-0.31885,0.0002,21.83133]
[1776474726593,28.66,77301.26,46.1,-0.31885,0.0002,21.83133]
[1776474726769,28.66,77301.26,46.1,-0.31885,0.0002,21.83133]
[1776474726797,28.67,77300.9,46.1,-0.31893,0.0002,21.8336]
[1776474727071,28.67,77300.9,46.1,-0.31893,0.0002,21.8336]
[1776474727168,28.67,77300.9,46.1,-0.31893,0.0002,21.8336]
[1776474727585,28.67,77300.9,46.1,-0.31893,0.0002,21.8336]
[1776474727666,28.67,77311.55,46.1,-0.31676,0.0002,21.77369]
[1776474728810,28.67,77327.37,46.1,-0.31355,0.0002,21.68369]
[1776474732463,28.66,77325.22,46.1,-0.31398,0.0002,21.69586]
[1776474738370,28.66,77323.19,46.1,-0.31438,0.0002,21.70707]
[1776474744179,28.65,77325.99,46.1,-0.31372,0.0002,21.68833]
[1776474746729,28.65,77327.33,46.1,-0.31345,0.0002,21.68063]
[1776474752235,28.65,77329.02,46.1,-0.31308,0.0002,21.66687]
[1776474758277,28.65,77327.68,46.1,-0.31335,0.0002,21.6746]
[1776474763313,28.65,77327.43,46.1,-0.31341,0.0002,21.67606]
[1776474768348,28.65,77327.52,46.1,-0.31339,0.0002,21.67558]
[1776474773383,28.65,77328.02,46.1,-0.31329,0.0002,21.67276]
[1776474778418,28.65,77328.42,46.1,-0.31321,0.0002,21.67055]
[1776474781202,28.65,77328.59,46.1,-0.31318,0.0002,21.6696]
[1776474781273,28.65,77328.59,46.1,-0.31318,0.0002,21.6696]
[1776474781439,28.65,77326.38,46.1,-0.31363,0.0002,21.68228]
[1776474782353,28.65,77326.38,46.1,-0.31363,0.0002,21.68228]
[1776474788488,28.65,77322.3,46.1,-0.31446,0.0002,21.70584]
[1776474790605,28.65,77322.11,46.1,-0.3145,0.0002,21.70695]
[1776474796544,28.65,77319.14,46.1,-0.31511,0.0002,21.72416]
[1776474799280,28.65,77315.66,46.1,-0.31582,0.0002,21.74399]
[1776474802064,28.65,77305.51,46.1,-0.31788,0.0002,21.80123]
[1776474802782,28.65,77305.51,46.1,-0.31788,0.0002,21.80123]
[1776474802795,28.65,77305.55,46.1,-0.31787,0.0002,21.80098]
[1776474805080,28.65,77305.82,46.1,-0.31783,0.0002,21.79971]
[1776474805088,28.65,77305.82,46.1,-0.31783,0.0002,21.79971]
[1776474806448,28.65,77306.09,46.1,-0.31779,0.0002,21.79867]
[1776474811349,28.66,77306.68,46.1,-0.31768,0.0002,21.7958]
[1776474816684,28.67,77306.8,46.1,-0.3177,0.0002,21.79309]
[1776474817483,28.67,77306.8,46.1,-0.3177,0.0002,21.79309]
[1776474817495,28.67,77306.8,46.1,-0.3177,0.0002,21.79309]
[1776474821185,28.68,77306.95,46.1,-0.31771,0.0002,21.7932]
[1776474823660,28.68,77307.0,46.1,-0.31771,0.0002,21.79341]
[1776474823668,28.68,77307.0,46.1,-0.31771,0.0002,21.79341]
[1776474828777,28.69,77307.67,46.1,-0.31761,0.0002,21.79077]
[1776474828902,28.69,77307.67,46.1,-0.31761,0.0002,21.79077]
[1776474828878,28.69,77315.15,46.1,-0.3161,0.0002,21.74885]
[1776474829776,28.69,77318.74,46.1,-0.31537,0.0002,21.72848]
[1776474831928,28.69,77318.5,46.1,-0.31542,0.0002,21.72983]
[1776474841853,28.69,77313.79,46.1,-0.31637,0.0002,21.75639]
[1776474842019,28.69,77313.72,46.1,-0.31639,0.0002,21.75671]
[1776474842160,28.69,77313.72,46.1,-0.31639,0.0002,21.75671]
[1776474842283,28.69,77313.72,46.1,-0.31639,0.0002,21.75671]
[1776474842480,28.69,77313.72,46.1,-0.31639,0.0002,21.75671]
[1776474842664,28.69,77313.72,46.1,-0.31639,0.0002,21.75671]
[1776474842875,28.68,77344.43,46.1,-0.31018,0.0002,21.58057]
[1776474843882,28.68,77347.63,46.1,-0.30953,0.0002,21.56188]
[1776474846162,28.68,77347.68,46.1,-0.3095,0.0002,21.56109]
[1776474847266,28.68,77347.99,46.1,-0.30943,0.0002,21.55883]
[1776474848410,28.68,77348.45,46.1,-0.30932,0.0002,21.55558]
[1776474853494,28.67,77345.46,46.1,-0.30988,0.0002,21.57194]
[1776474856220,28.67,77345.47,46.1,-0.30987,0.0002,21.57172]
[1776474857386,28.67,77338.41,46.1,-0.3113,0.0002,21.6127]
[1776474861977,28.67,77338.14,46.1,-0.31134,0.0002,21.61399]
[1776474863353,28.67,77339.16,46.1,-0.31114,0.0002,21.60809]
[1776474863454,28.67,77344.47,46.1,-0.31006,0.0002,21.57722]
[1776474870065,28.67,77342.42,46.1,-0.31049,0.0002,21.5895]
[1776474875100,28.67,77342.43,46.1,-0.31047,0.0002,21.58563]
[1776474877714,28.67,77342.32,46.1,-0.31049,0.0002,21.58632]
[1776474877816,28.67,77342.14,46.1,-0.31053,0.0002,21.58746]
[1776474884162,28.67,77343.51,46.1,-0.31025,0.0002,21.57942]
[1776474885595,28.67,77343.51,46.1,-0.31025,0.0002,21.57942]
[1776474885670,28.67,77343.51,46.1,-0.31025,0.0002,21.5794]
[1776474893437,28.67,77343.06,46.1,-0.31035,0.0002,21.58206]
[1776474893701,28.67,77343.06,46.1,-0.31035,0.0002,21.58206]
[1776474893771,28.67,77343.06,46.1,-0.31035,0.0002,21.58206]
[1776474893844,28.67,77343.06,46.1,-0.31035,0.0002,21.58209]
[1776474894233,28.67,77349.95,46.1,-0.30896,0.0002,21.54191]
[1776474895594,28.67,77349.95,46.1,-0.30896,0.0002,21.54191]
[1776474895633,28.67,77353.78,46.1,-0.30819,0.0002,21.5194]
[1776474900713,28.67,77348.25,46.1,-0.3093,0.0002,21.55182]
[1776474900835,28.67,77348.25,46.1,-0.3093,0.0002,21.55182]
[1776474900929,28.67,77348.15,46.1,-0.30932,0.0002,21.55243]
[1776474902959,28.67,77340.88,46.1,-0.31079,0.0002,21.59479]
[1776474906318,28.67,77333.62,46.1,-0.31225,0.0002,21.63672]
[1776474907684,28.67,77333.62,46.1,-0.31225,0.0002,21.63672]
[1776474907880,28.67,77333.62,46.1,-0.31225,0.0002,21.63672]
[1776474907980,28.67,77333.62,46.1,-0.31225,0.0002,21.63666]
[1776474914407,28.67,77335.17,46.1,-0.31194,0.0002,21.62788]
[1776474917824,28.67,77335.11,46.1,-0.31196,0.0002,21.62841]
[1776474917905,28.67,77335.11,46.1,-0.31196,0.0002,21.62841]
[1776474918570,28.67,77335.11,46.1,-0.31196,0.0002,21.6285]
[1776474918659,28.67,77325.12,46.1,-0.31398,0.0002,21.68593]
[1776474920796,28.67,77322.23,46.1,-0.31457,0.0002,21.70243]
[1776474923281,28.67,77323.41,46.1,-0.31433,0.0002,21.69567]
[1776474923407,28.67,77323.41,46.1,-0.31433,0.0002,21.69567]
[1776474924033,28.67,77323.41,46.1,-0.31433,0.0002,21.69567]
[1776474924755,28.67,77322.28,46.1,-0.31456,0.0002,21.70212]
[1776474928892,28.67,77322.73,46.1,-0.31447,0.0002,21.69958]
[1776474928993,28.67,77322.73,46.1,-0.31447,0.0002,21.69963]
[1776474932965,28.67,77322.02,46.1,-0.31459,0.0002,21.69968]
[1776474932990,28.67,77322.02,46.1,-0.31459,0.0002,21.69968]
[1776474933006,28.67,77322.02,46.1,-0.31459,0.0002,21.69968]
[1776474933509,28.67,77329.61,46.1,-0.31305,0.0002,21.65624]
[1776474938545,28.68,77333.22,46.1,-0.31233,0.0002,21.63581]
[1776474943583,28.68,77328.65,46.1,-0.31327,0.0002,21.66246]
[1776474948657,28.68,77330.61,46.1,-0.31288,0.0002,21.65152]
[1776474953793,28.68,77330.22,46.1,-0.31297,0.0002,21.65404]
[1776474959695,28.69,77333.08,46.1,-0.31242,0.0002,21.63827]
[1776474964729,28.69,77326.47,46.1,-0.31377,0.0002,21.67661]
[1776474965831,28.69,77326.47,46.1,-0.31377,0.0002,21.67661]
[1776474971779,28.69,77325.85,46.1,-0.3139,0.0002,21.68048]
[1776474974859,28.69,77326.57,46.1,-0.31376,0.0002,21.67647]
[1776474976965,28.69,77331.8,46.1,-0.31271,0.0002,21.64661]
[1776474976994,28.69,77331.8,46.1,-0.31271,0.0002,21.64661]
[1776474977074,28.69,77335.91,46.1,-0.31188,0.0002,21.62304]
[1776474977586,28.69,77335.91,46.1,-0.31188,0.0002,21.62304]
[1776474977823,28.69,77343.93,46.1,-0.31027,0.0002,21.57664]
[1776474979838,28.69,77353.38,46.1,-0.30837,0.0002,21.52156]
[1776474981105,28.69,77351.29,46.1,-0.30879,0.0002,21.53386]
[1776474981161,28.69,77351.29,46.1,-0.30879,0.0002,21.53386]
[1776474981853,28.69,77346.2,46.1,-0.30982,0.0002,21.56368]
[1776474987897,28.7,77345.82,46.1,-0.30991,0.0002,21.56635]
[1776474992934,28.7,77344.61,46.1,-0.31014,0.0002,21.56969]
[1776474998427,28.7,77343.26,46.1,-0.31042,0.0002,21.57775]
[1776475003652,28.7,77338.03,46.1,-0.31148,0.0002,21.60826]
[1776475009046,28.7,77338.13,46.1,-0.31146,0.0002,21.60773]
[1776475011586,28.7,77339.68,46.1,-0.31115,0.0002,21.59882]
[1776475011595,28.7,77339.68,46.1,-0.31115,0.0002,21.59882]
[1776475012067,28.7,77333.1,46.1,-0.31248,0.0002,21.6368]
[1776475012813,28.7,77333.1,46.1,-0.31248,0.0002,21.6368]
[1776475013074,28.7,77320.61,46.1,-0.315,0.0002,21.70824]
[1776475014488,28.7,77318.11,46.1,-0.31551,0.0002,21.72242]
[1776475014787,28.7,77318.11,46.1,-0.31551,0.0002,21.72242]
[1776475015088,28.7,77317.7,46.1,-0.3156,0.0002,21.72502]
[1776475015575,28.7,77317.7,46.1,-0.3156,0.0002,21.72502]
[1776475016095,28.71,77317.06,46.1,-0.31574,0.0002,21.72892]
[1776475021130,28.71,77318.07,46.1,-0.31559,0.0002,21.7247]
[1776475025585,28.72,77318.23,46.1,-0.31558,0.0002,21.72441]
[1776475026099,28.72,77318.37,46.1,-0.31558,0.0002,21.72452]
[1776475027957,28.72,77319.36,46.1,-0.31538,0.0002,21.71892]
[1776475028055,28.72,77319.96,46.1,-0.31526,0.0002,21.71549]
[1776475030936,28.72,77320.89,46.1,-0.31507,0.0002,21.71021]
[1776475031037,28.72,77320.89,46.1,-0.31507,0.0002,21.71021]
[1776475032039,28.72,77329.61,46.1,-0.31331,0.0002,21.66051]
[1776475032208,28.72,77336.6,46.1,-0.3119,0.0002,21.62038]
[1776475037243,28.72,77333.6,46.1,-0.31251,0.0002,21.63776]
[1776475042788,28.72,77332.31,46.1,-0.31277,0.0002,21.64525]
[1776475048321,28.72,77331.76,46.1,-0.31288,0.0002,21.64852]
[1776475053356,28.73,77335.21,46.1,-0.31217,0.0002,21.62479]
[1776475057812,28.73,77327.31,46.1,-0.31377,0.0002,21.67022]
[1776475062419,28.73,77319.21,46.1,-0.3154,0.0002,21.71622]
[1776475067848,28.73,77318.35,46.1,-0.31557,0.0002,21.72095]
[1776475069664,28.72,77318.07,46.1,-0.31563,0.0002,21.72247]
[1776475075510,28.72,77315.26,46.1,-0.31619,0.0002,21.73805]
[1776475080545,28.72,77319.07,46.1,-0.31541,0.0002,21.71632]
[1776475089608,28.72,77317.05,46.1,-0.31581,0.0002,21.72748]
[1776475094644,28.72,77318.42,46.1,-0.31552,0.0002,21.71957]
[1776475099934,28.72,77319.36,46.1,-0.31533,0.0002,21.71415]
[1776475105455,28.72,77319.24,46.1,-0.31535,0.0002,21.71476]
[1776475109291,28.72,77323.46,46.1,-0.31449,0.0002,21.69068]
[1776475114331,28.72,77322.58,46.1,-0.31465,0.0002,21.69168]
[1776475120234,28.72,77322.28,46.1,-0.31471,0.0002,21.69338]
[1776475120322,28.72,77322.46,46.1,-0.31467,0.0002,21.69236]
[1776475126869,28.72,77314.48,46.1,-0.31629,0.0002,21.7375]
[1776475130718,28.72,77314.34,46.1,-0.31631,0.0002,21.73826]
[1776475132844,28.72,77312.37,46.1,-0.31671,0.0002,21.7493]
[1776475132911,28.72,77312.62,46.1,-0.31666,0.0002,21.74786]
[1776475134401,28.72,77312.62,46.1,-0.31666,0.0002,21.74786]
[1776475134586,28.72,77312.62,46.1,-0.31666,0.0002,21.74786]
[1776475134869,28.72,77312.62,46.1,-0.31666,0.0002,21.74786]
[1776475134925,28.72,77320.68,46.1,-0.31503,0.0002,21.70248]
[1776475135294,28.72,77320.68,46.1,-0.31503,0.0002,21.70248]
[1776475135722,28.72,77320.68,46.1,-0.31503,0.0002,21.70248]
[1776475135932,28.72,77327.27,46.1,-0.3137,0.0002,21.66492]
[1776475137290,28.72,77326.9,46.1,-0.31377,0.0002,21.66704]
[1776475139430,28.72,77337.73,46.1,-0.31159,0.0002,21.6049]
[1776475139959,28.72,77337.95,46.1,-0.31154,0.0002,21.60362]
[1776475145379,28.72,77338.1,46.1,-0.31151,0.0002,21.60274]
[1776475146848,28.72,77338.1,46.1,-0.31151,0.0002,21.60273]
[1776475146853,28.72,77338.1,46.1,-0.31151,0.0002,21.60273]
[1776475147009,28.72,77336.18,46.1,-0.3119,0.0002,21.61379]
[1776475153052,28.72,77333.16,46.1,-0.31251,0.0002,21.63132]
[1776475158087,28.72,77331.93,46.1,-0.31277,0.0002,21.63851]
[1776475160136,28.72,77332.1,46.1,-0.31273,0.0002,21.63756]
[1776475160152,28.72,77332.1,46.1,-0.31273,0.0002,21.63756]
[1776475160164,28.72,77329.66,46.1,-0.31323,0.0002,21.65157]
[1776475160464,28.72,77329.66,46.1,-0.31323,0.0002,21.65157]
[1776475166147,28.72,77331.44,46.1,-0.31287,0.0002,21.64144]
[1776475170464,28.72,77331.55,46.1,-0.31285,0.0002,21.64089]
[1776475180245,28.72,77331.66,46.1,-0.31281,0.0002,21.63646]
[1776475185280,28.72,77330.36,46.1,-0.31308,0.0002,21.64403]
[1776475187999,28.72,77329.24,46.1,-0.3133,0.0002,21.65046]
[1776475194342,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195555,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195593,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195605,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195612,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195680,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195803,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195882,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195910,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475195980,28.72,77324.82,46.1,-0.3142,0.0002,21.67569]
[1776475196020,28.72,77324.39,46.1,-0.31428,0.0002,21.67813]
[1776475196432,28.72,77324.39,46.1,-0.31428,0.0002,21.67813]
[1776475197008,28.72,77348.75,46.1,-0.30937,0.0002,21.53761]
[1776475197586,28.72,77348.75,46.1,-0.30937,0.0002,21.53761]
[1776475197779,28.72,77348.75,46.1,-0.30937,0.0002,21.53761]
[1776475197914,28.72,77348.75,46.1,-0.30937,0.0002,21.53761]
[1776475197918,28.72,77348.75,46.1,-0.30937,0.0002,21.53761]
[1776475197963,28.72,77362.51,46.1,-0.30661,0.0002,21.45691]
[1776475202405,28.72,77359.34,46.1,-0.30724,0.0002,21.47549]
[1776475202794,28.72,77359.34,46.1,-0.30724,0.0002,21.47549]
[1776475204123,28.72,77361.21,46.1,-0.30687,0.0002,21.46438]
[1776475205182,28.72,77355.99,46.1,-0.30791,0.0002,21.49501]
[1776475205521,28.72,77351.38,46.1,-0.30883,0.0002,21.52193]
[1776475206334,28.72,77347.61,46.1,-0.30959,0.0002,21.54389]
[1776475206586,28.72,77347.61,46.1,-0.30959,0.0002,21.54389]
[1776475206592,28.72,77347.61,46.1,-0.30959,0.0002,21.54389]
[1776475206614,28.72,77347.61,46.1,-0.30959,0.0002,21.54389]
[1776475207287,28.72,77339.06,46.1,-0.31131,0.0002,21.59353]
[1776475207476,28.72,77339.06,46.1,-0.31131,0.0002,21.59353]
[1776475207606,28.72,77339.06,46.1,-0.31131,0.0002,21.59353]
[1776475207646,28.72,77331.14,46.1,-0.31291,0.0002,21.63911]
[1776475209477,28.72,77326.89,46.1,-0.31377,0.0002,21.66352]
[1776475209553,28.72,77326.89,46.1,-0.31377,0.0002,21.66352]
[1776475209630,28.72,77326.89,46.1,-0.31377,0.0002,21.66352]
[1776475209639,28.72,77326.89,46.1,-0.31377,0.0002,21.66352]
[1776475210038,28.72,77324.34,46.1,-0.31428,0.0002,21.67798]
[1776475212325,28.72,77330.5,46.1,-0.31303,0.0002,21.64278]
[1776475213763,28.72,77335.59,46.1,-0.312,0.0002,21.61345]
[1776475213848,28.72,77335.59,46.1,-0.312,0.0002,21.61345]
[1776475214271,28.72,77335.59,46.1,-0.312,0.0002,21.61339]
[1776475216585,28.72,77339.23,46.1,-0.31127,0.0002,21.59243]
[1776475216643,28.72,77339.47,46.1,-0.31122,0.0002,21.59109]
[1776475217773,28.72,77339.47,46.1,-0.31122,0.0002,21.59109]
[1776475217803,28.72,77339.47,46.1,-0.31122,0.0002,21.59109]
[1776475217809,28.72,77339.47,46.1,-0.31122,0.0002,21.59109]
[1776475217870,28.72,77342.86,46.1,-0.31054,0.0002,21.57145]
[1776475223280,28.72,77349.18,46.1,-0.30927,0.0002,21.53459]
[1776475228582,28.72,77344.08,46.1,-0.31028,0.0002,21.56392]
[1776475233617,28.72,77344.01,46.1,-0.31026,0.0002,21.55993]
[1776475236299,28.71,77344.32,46.1,-0.31019,0.0002,21.55806]
[1776475236638,28.71,77344.25,46.1,-0.3102,0.0002,21.55833]
[1776475241672,28.71,77338.63,46.1,-0.31133,0.0002,21.59065]
[1776475246799,28.71,77334.42,46.1,-0.31217,0.0002,21.61465]
[1776475250093,28.71,77332.76,46.1,-0.31249,0.0002,21.62397]
[1776475250934,28.71,77332.76,46.1,-0.31249,0.0002,21.62381]
[1776475251033,28.71,77332.4,46.1,-0.31256,0.0002,21.62581]
[1776475256778,28.71,77334.13,46.1,-0.3122,0.0002,21.61559]
[1776475261251,28.71,77334.13,46.1,-0.3122,0.0002,21.61546]
[1776475261255,28.71,77334.13,46.1,-0.3122,0.0002,21.61546]
[1776475261291,28.71,77334.49,46.1,-0.31212,0.0002,21.61324]
[1776475266850,28.7,77340.21,46.1,-0.31096,0.0002,21.58001]
[1776475272893,28.7,77340.54,46.1,-0.31089,0.0002,21.57802]
[1776475277928,28.7,77340.57,46.1,-0.31088,0.0002,21.57779]
[1776475278409,28.7,77340.57,46.1,-0.31088,0.0002,21.57779]
[1776475283474,28.7,77341.26,46.1,-0.31073,0.0002,21.57354]
[1776475288586,28.7,77342.88,46.1,-0.3104,0.0002,21.56394]
[1776475295047,28.7,77339.45,46.1,-0.31105,0.0002,21.57941]
[1776475297765,28.7,77337.2,46.1,-0.3115,0.0002,21.59232]
[1776475298068,28.7,77335.36,46.1,-0.31188,0.0002,21.60294]
[1776475302712,28.7,77334.97,46.1,-0.31195,0.0002,21.60514]
[1776475304599,28.7,77335.1,46.1,-0.31193,0.0002,21.60441]
[1776475305117,28.7,77335.24,46.1,-0.3119,0.0002,21.60362]
[1776475310153,28.7,77334.11,46.1,-0.31213,0.0002,21.61021]
[1776475316296,28.7,77333.25,46.1,-0.31231,0.0002,21.6152]
[1776475319291,28.7,77331.54,46.1,-0.31265,0.0002,21.62507]
[1776475320525,28.7,77331.62,46.1,-0.31264,0.0002,21.62461]
[1776475326278,28.7,77319.37,46.1,-0.31511,0.0002,21.69442]
[1776475328003,28.7,77313.68,46.1,-0.31626,0.0002,21.72654]
[1776475333025,28.7,77318.48,46.1,-0.31528,0.0002,21.69914]
[1776475342379,28.69,77316.46,46.1,-0.31568,0.0002,21.71031]
[1776475346087,28.69,77317.03,46.1,-0.31556,0.0002,21.70705]
[1776475351442,28.69,77316.82,46.1,-0.31557,0.0002,21.70397]
[1776475353111,28.69,77316.82,46.1,-0.31557,0.0002,21.70397]
[1776475358491,28.69,77317.03,46.1,-0.31553,0.0002,21.70271]
[1776475363526,28.69,77317.38,46.1,-0.31546,0.0002,21.70072]
[1776475369516,28.69,77317.35,46.1,-0.31546,0.0002,21.70089]
[1776475374605,28.69,77320.66,46.1,-0.31479,0.0002,21.68216]
[1776475379640,28.69,77320.64,46.1,-0.3148,0.0002,21.68234]
[1776475385681,28.69,77322.01,46.1,-0.31453,0.0002,21.67466]
[1776475388607,28.69,77320.71,46.1,-0.31479,0.0002,21.68212]
[1776475395751,28.69,77312.73,46.1,-0.31642,0.0002,21.72748]
[1776475403508,28.7,77312.83,46.1,-0.3164,0.0002,21.72701]
[1776475413880,28.7,77313.06,46.1,-0.31633,0.0002,21.72174]
[1776475416673,28.7,77312.82,46.1,-0.31638,0.0002,21.72311]
[1776475422943,28.7,77313.73,46.1,-0.31619,0.0002,21.71799]
[1776475425964,28.7,77321.92,46.1,-0.31453,0.0002,21.67156]
[1776475430588,28.7,77323.99,46.1,-0.31412,0.0002,21.65994]
[1776475430678,28.7,77323.99,46.1,-0.31412,0.0002,21.65994]
[1776475430870,28.7,77323.99,46.1,-0.31412,0.0002,21.65994]
[1776475430999,28.7,77324.83,46.1,-0.31395,0.0002,21.6552]
[1776475432880,28.7,77327.26,46.1,-0.31346,0.0002,21.64135]
[1776475432966,28.7,77327.26,46.1,-0.31346,0.0002,21.64139]
[1776475439055,28.7,77324.08,46.1,-0.31411,0.0002,21.65955]
[1776475447740,28.7,77320.67,46.1,-0.31479,0.0002,21.67889]
[1776475447841,28.7,77320.67,46.1,-0.31479,0.0002,21.67869]
[1776475453158,28.7,77320.67,46.1,-0.31479,0.0002,21.67881]
[1776475454595,28.7,77320.67,46.1,-0.31479,0.0002,21.67881]
[1776475460207,28.7,77322.64,46.1,-0.3144,0.0002,21.66776]
[1776475465241,28.7,77323.58,46.1,-0.31421,0.0002,21.66256]
[1776475470654,28.7,77323.35,46.1,-0.31426,0.0002,21.66401]
[1776475476319,28.7,77322.82,46.1,-0.31435,0.0002,21.66321]
[1776475481460,28.7,77322.26,46.1,-0.31447,0.0002,21.66649]
[1776475481466,28.7,77322.26,46.1,-0.31447,0.0002,21.66649]
[1776475490421,28.7,77322.32,46.1,-0.31447,0.0002,21.66643]
[1776475492586,28.7,77322.32,46.1,-0.31447,0.0002,21.66643]
[1776475493442,28.7,77327.33,46.1,-0.31345,0.0002,21.63784]
[1776475499484,28.7,77330.22,46.1,-0.31287,0.0002,21.62124]
[1776475502352,28.7,77330.25,46.1,-0.31286,0.0002,21.62107]
[1776475505525,28.7,77342.24,46.1,-0.31044,0.0002,21.55181]
[1776475510580,28.7,77342.23,46.1,-0.31045,0.0002,21.55195]
[1776475515595,28.7,77341.27,46.1,-0.31064,0.0002,21.55752]
[1776475521637,28.7,77341.1,46.1,-0.31067,0.0002,21.55844]
[1776475526673,28.7,77342.13,46.1,-0.31046,0.0002,21.55239]
[1776475532716,28.7,77341.61,46.1,-0.31054,0.0002,21.55126]
[1776475536535,28.7,77341.75,46.1,-0.31051,0.0002,21.5504]
[1776475536575,28.7,77341.75,46.1,-0.31051,0.0002,21.5504]
[1776475536587,28.7,77341.75,46.1,-0.31051,0.0002,21.5504]
[1776475536641,28.7,77341.75,46.1,-0.31051,0.0002,21.5504]
[1776475536610,28.7,77343.06,46.1,-0.31024,0.0002,21.54276]
[1776475536822,28.7,77352.56,46.1,-0.30833,0.0002,21.48732]
[1776475537760,28.7,77352.56,46.1,-0.30833,0.0002,21.48732]
[1776475537806,28.7,77352.8,46.1,-0.30828,0.0002,21.48583]
[1776475539062,28.7,77352.8,46.1,-0.30828,0.0002,21.48583]
[1776475541064,28.7,77351.91,46.1,-0.30846,0.0002,21.49099]
[1776475541110,28.7,77351.91,46.1,-0.30846,0.0002,21.49099]
[1776475541224,28.7,77351.91,46.1,-0.30846,0.0002,21.49099]
[1776475541661,28.7,77351.34,46.1,-0.30857,0.0002,21.49432]
[1776475543044,28.7,77342.15,46.1,-0.31042,0.0002,21.5479]
[1776475547818,28.7,77340.98,46.1,-0.31065,0.0002,21.5546]
[1776475548968,28.7,77328.73,46.1,-0.31313,0.0002,21.62522]
[1776475552316,28.7,77327.55,46.1,-0.31336,0.0002,21.63184]
[1776475552479,28.7,77325.77,46.1,-0.31372,0.0002,21.64187]
[1776475552860,28.7,77325.77,46.1,-0.31372,0.0002,21.64187]
[1776475553593,28.7,77325.22,46.1,-0.31383,0.0002,21.64501]
[1776475556544,28.7,77322.56,46.1,-0.31437,0.0002,21.66018]
[1776475557265,28.7,77322.13,46.1,-0.31445,0.0002,21.66259]
[1776475558899,28.7,77312.19,46.1,-0.31647,0.0002,21.71886]
[1776475563934,28.7,77311.05,46.1,-0.31669,0.0002,21.72496]
[1776475568969,28.69,77310.72,46.1,-0.31674,0.0002,21.72648]
[1776475574004,28.69,77316.05,46.1,-0.31565,0.0002,21.6961]
[1776475580876,28.69,77313.87,46.1,-0.31609,0.0002,21.70829]
[1776475589110,28.69,77314.8,46.1,-0.31589,0.0002,21.70273]
[1776475590975,28.69,77314.87,46.1,-0.31587,0.0002,21.70232]
[1776475596159,28.69,77317.42,46.1,-0.31533,0.0002,21.6837]
[1776475597628,28.69,77317.42,46.1,-0.31533,0.0002,21.6837]
[1776475605222,28.69,77321.55,46.1,-0.31449,0.0002,21.66016]
[1776475608017,28.69,77321.54,46.1,-0.31449,0.0002,21.66021]
[1776475616300,28.69,77321.53,46.1,-0.31449,0.0002,21.66029]
[1776475621336,28.69,77319.72,46.1,-0.31486,0.0002,21.67063]
[1776475622026,28.69,77319.72,46.1,-0.31486,0.0002,21.67063]
[1776475623350,28.69,77320.04,46.1,-0.31481,0.0002,21.6694]
[1776475627742,28.69,77320.36,46.1,-0.31476,0.0002,21.66787]
[1776475628389,28.7,77320.51,46.1,-0.31476,0.0002,21.6679]
[1776475633424,28.7,77323.58,46.1,-0.31414,0.0002,21.65042]
[1776475638463,28.7,77324.32,46.1,-0.31399,0.0002,21.64631]
[1776475642833,28.7,77326.89,46.1,-0.31347,0.0002,21.63174]
[1776475644506,28.7,77326.59,46.1,-0.31354,0.0002,21.6335]
[1776475649541,28.7,77327.25,46.1,-0.31341,0.0002,21.62984]
[1776475656270,28.7,77326.89,46.1,-0.31346,0.0002,21.62796]
[1776475661724,28.7,77326.95,46.1,-0.31345,0.0002,21.62783]
[1776475662632,28.7,77326.87,46.1,-0.31347,0.0002,21.62836]
[1776475667668,28.7,77326.98,46.1,-0.31346,0.0002,21.62794]
[1776475667916,28.7,77326.98,46.1,-0.31346,0.0002,21.62794]
[1776475668675,28.7,77326.99,46.1,-0.31346,0.0002,21.62792]
[1776475669976,28.71,77327.04,46.1,-0.31345,0.0002,21.62767]
[1776475670689,28.71,77327.35,46.1,-0.31339,0.0002,21.62594]
[1776475675726,28.71,77330.85,46.1,-0.31269,0.0002,21.60612]
[1776475680761,28.71,77327.45,46.1,-0.31338,0.0002,21.62591]
[1776475685796,28.71,77324.11,46.1,-0.31407,0.0002,21.64521]
[1776475691808,28.71,77321.22,46.1,-0.31466,0.0002,21.66174]
[1776475696872,28.71,77321.51,46.1,-0.3146,0.0002,21.66014]
[1776475703308,28.71,77321.33,46.1,-0.31464,0.0002,21.66117]
[1776475708956,28.71,77321.19,46.1,-0.31466,0.0002,21.66199]
[1776475713992,28.71,77321.37,46.1,-0.3146,0.0002,21.65692]
[1776475722294,28.71,77321.15,46.1,-0.31465,0.0002,21.65817]
[1776475728090,28.71,77320.21,46.1,-0.31484,0.0002,21.66349]
[1776475733126,28.71,77320.63,46.1,-0.31475,0.0002,21.66107]
[1776475744203,28.71,77319.63,46.1,-0.31495,0.0002,21.66664]
[1776475753267,28.71,77320.02,46.1,-0.31487,0.0002,21.66437]
[1776475758302,28.71,77320.06,46.1,-0.31486,0.0002,21.66413]
[1776475763337,28.71,77320.02,46.1,-0.31487,0.0002,21.66435]
[1776475770948,28.71,77319.99,46.1,-0.31487,0.0002,21.66452]
[1776475776429,28.71,77319.99,46.1,-0.31485,0.0002,21.66045]
[1776475787507,28.71,77319.32,46.1,-0.31498,0.0002,21.66417]
[1776475796731,28.71,77319.81,46.1,-0.31488,0.0002,21.66136]
[1776475797234,28.71,77320.5,46.1,-0.31474,0.0002,21.65726]
[1776475797280,28.71,77320.5,46.1,-0.31474,0.0002,21.65726]
[1776475797581,28.71,77327.94,46.1,-0.31323,0.0002,21.61478]
[1776475798748,28.71,77327.94,46.1,-0.31323,0.0002,21.61478]
[1776475800058,28.71,77325.73,46.1,-0.31368,0.0002,21.62749]
[1776475800602,28.71,77325.31,46.1,-0.31376,0.0002,21.62992]
[1776475808764,28.71,77322.84,46.1,-0.31427,0.0002,21.64414]
[1776475812313,28.71,77319.23,46.1,-0.31501,0.0002,21.66484]
[1776475812453,28.71,77319.23,46.1,-0.31501,0.0002,21.66484]
[1776475817723,28.71,77315.44,46.1,-0.31578,0.0002,21.68647]
[1776475820720,28.71,77315.44,46.1,-0.31578,0.0002,21.68647]
[1776475822826,28.71,77315.44,46.1,-0.31578,0.0002,21.6865]
[1776475822831,28.71,77315.44,46.1,-0.31578,0.0002,21.6865]
[1776475825362,28.71,77315.44,46.1,-0.31578,0.0002,21.68656]
[1776475825585,28.71,77315.44,46.1,-0.31578,0.0002,21.68656]
[1776475830815,28.71,77320.6,46.1,-0.31475,0.0002,21.6576]
[1776475835850,28.71,77320.29,46.1,-0.31479,0.0002,21.65555]
[1776475837371,28.71,77320.29,46.1,-0.31479,0.0002,21.65555]
[1776475837773,28.71,77320.29,46.1,-0.31479,0.0002,21.65555]
[1776475841865,28.72,77317.72,46.1,-0.31532,0.0002,21.67037]
[1776475841892,28.72,77317.22,46.1,-0.31542,0.0002,21.67324]
[1776475843130,28.72,77316.37,46.1,-0.3156,0.0002,21.67807]
[1776475843906,28.72,77316.33,46.1,-0.31561,0.0002,21.67833]
[1776475850385,28.72,77314.95,46.1,-0.31589,0.0002,21.68624]
[1776475855994,28.72,77314.59,46.1,-0.31597,0.0002,21.68843]
[1776475861031,28.72,77315.46,46.1,-0.3158,0.0002,21.68362]
[1776475867586,28.72,77315.1,46.1,-0.31587,0.0002,21.68574]
[1776475873115,28.72,77316.0,46.1,-0.3157,0.0002,21.68087]
[1776475879156,28.72,77315.61,46.1,-0.31578,0.0002,21.6832]
[1776475882831,28.72,77314.33,46.1,-0.31604,0.0002,21.69048]
[1776475888220,28.72,77316.44,46.1,-0.31562,0.0002,21.6787]
[1776475890585,28.72,77316.54,46.1,-0.3156,0.0002,21.67816]
[1776475893856,28.72,77315.8,46.1,-0.31573,0.0002,21.67838]
[1776475894743,28.72,77314.29,46.1,-0.31603,0.0002,21.68695]
[1776475894782,28.72,77313.79,46.1,-0.31614,0.0002,21.68978]
[1776475895070,28.72,77313.79,46.1,-0.31614,0.0002,21.68978]
[1776475895587,28.72,77313.79,46.1,-0.31614,0.0002,21.68978]
[1776475895687,28.72,77308.62,46.1,-0.31719,0.0002,21.71889]
[1776475896499,28.72,77308.62,46.1,-0.31719,0.0002,21.71889]
[1776475896531,28.72,77302.52,46.1,-0.31843,0.0002,21.75306]
[1776475897131,28.72,77302.52,46.1,-0.31843,0.0002,21.75306]
[1776475899186,28.73,77299.79,46.1,-0.319,0.0002,21.76879]
[1776475904332,28.74,77296.28,46.1,-0.31977,0.0002,21.78978]
[1776475910375,28.74,77292.1,46.1,-0.32067,0.0002,21.81417]
[1776475915412,28.75,77290.8,46.1,-0.32097,0.0002,21.82228]
[1776475919337,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919343,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919562,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919575,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919654,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919915,28.75,77294.66,46.1,-0.3202,0.0002,21.80167]
[1776475919988,28.75,77296.48,46.1,-0.31984,0.0002,21.79174]
[1776475920565,28.75,77296.48,46.1,-0.31984,0.0002,21.79174]
[1776475920725,28.76,77304.86,46.1,-0.31813,0.0002,21.74521]
[1776475921915,28.76,77304.86,46.1,-0.31813,0.0002,21.74521]
[1776475925467,28.76,77305.64,46.1,-0.31799,0.0002,21.74123]
[1776475930517,28.77,77305.87,46.1,-0.31799,0.0002,21.74127]
[1776475931134,28.77,77305.87,46.1,-0.31799,0.0002,21.74127]
[1776475931396,28.77,77305.87,46.1,-0.31799,0.0002,21.74127]
[1776475936335,28.77,77309.81,46.1,-0.31722,0.0002,21.72026]
[1776475940350,28.78,77312.78,46.1,-0.31665,0.0002,21.70454]
[1776475940584,28.78,77312.78,46.1,-0.31665,0.0002,21.70454]
[1776475940640,28.78,77312.78,46.1,-0.31665,0.0002,21.70454]
[1776475940714,28.78,77312.78,46.1,-0.31665,0.0002,21.70454]
[1776475940898,28.78,77312.97,46.1,-0.31663,0.0002,21.70396]
[1776475941996,28.78,77312.97,46.1,-0.31663,0.0002,21.70396]
[1776475943608,28.78,77322.58,46.1,-0.31468,0.0002,21.6495]
[1776475945018,28.78,77322.58,46.1,-0.31468,0.0002,21.6495]
[1776475950119,28.78,77327.04,46.1,-0.31377,0.0002,21.62392]
[1776475957448,28.78,77326.68,46.1,-0.31381,0.0002,21.62187]
[1776475957498,28.78,77326.68,46.1,-0.31381,0.0002,21.62187]
[1776475957619,28.78,77326.68,46.1,-0.31381,0.0002,21.62187]
[1776475957778,28.78,77326.68,46.1,-0.31381,0.0002,21.62187]
[1776475961816,28.78,77319.65,46.1,-0.31523,0.0002,21.66169]
[1776475961918,28.78,77319.29,46.1,-0.3153,0.0002,21.66369]
[1776475967787,28.78,77318.92,46.1,-0.31538,0.0002,21.66588]
[1776475970315,28.78,77318.96,46.1,-0.31538,0.0002,21.66568]
[1776475972799,28.78,77319.21,46.1,-0.31533,0.0002,21.66432]
[1776475977857,28.78,77315.57,46.1,-0.31607,0.0002,21.68496]
[1776475983904,28.78,77315.69,46.1,-0.31605,0.0002,21.68437]
[1776475988939,28.78,77315.37,46.1,-0.31611,0.0002,21.68629]
[1776475993974,28.78,77316.67,46.1,-0.31586,0.0002,21.67908]
[1776475999009,28.78,77313.74,46.1,-0.31645,0.0002,21.69573]
[1776476001684,28.78,77313.46,46.1,-0.31651,0.0002,21.69736]
[1776476002030,28.78,77309.28,46.1,-0.31736,0.0002,21.72084]
[1776476007065,28.79,77303.72,46.1,-0.31854,0.0002,21.75322]
[1776476012100,28.8,77304.56,46.1,-0.31839,0.0002,21.74582]
[1776476018050,28.8,77304.94,46.1,-0.31833,0.0002,21.74423]
[1776476018100,28.8,77304.94,46.1,-0.31833,0.0002,21.74423]
[1776476019112,28.81,77304.94,46.1,-0.31837,0.0002,21.7453]
[1776476020201,28.81,77304.94,46.1,-0.31838,0.0002,21.74557]
[1776476020233,28.81,77304.94,46.1,-0.31838,0.0002,21.74557]
[1776476029220,28.83,77304.63,46.1,-0.31853,0.0002,21.74997]
[1776476034255,28.84,77305.05,46.1,-0.31849,0.0002,21.74896]
[1776476040297,28.85,77304.94,46.1,-0.31857,0.0002,21.75118]
[1776476047775,28.85,77305.93,46.1,-0.3184,0.0002,21.74649]
[1776476053387,28.87,77306.68,46.1,-0.31834,0.0002,21.74502]
[1776476056157,28.87,77306.68,46.1,-0.31834,0.0002,21.74502]
[1776476056614,28.87,77303.51,46.1,-0.31901,0.0002,21.76342]
[1776476062450,28.88,77295.24,46.1,-0.32075,0.0002,21.81061]
[1776476063247,28.88,77295.24,46.1,-0.32075,0.0002,21.81061]
[1776476069500,28.89,77289.81,46.1,-0.32191,0.0002,21.84184]
[1776476081584,28.91,77289.21,46.1,-0.32209,0.0002,21.8435]
[1776476086619,28.91,77285.72,46.1,-0.32284,0.0002,21.86343]
[1776476091654,28.92,77279.4,46.1,-0.32416,0.0002,21.89844]
[1776476096689,28.92,77279.27,46.1,-0.32421,0.0002,21.89979]
[1776476101724,28.93,77278.33,46.1,-0.32442,0.0002,21.90543]
[1776476108773,28.93,77278.7,46.1,-0.32437,0.0002,21.90419]
[1776476115822,28.94,77279.6,46.1,-0.32422,0.0002,21.90016]
[1776476121864,28.94,77280.13,46.1,-0.32413,0.0002,21.8979]
[1776476127634,28.95,77278.22,46.1,-0.32453,0.0002,21.90853]
[1776476132881,28.95,77277.75,46.1,-0.32462,0.0002,21.90751]
[1776476137783,28.95,77285.99,46.1,-0.32295,0.0002,21.86344]
[1776476143011,28.96,77285.62,46.1,-0.32305,0.0002,21.86613]
[1776476145009,28.96,77286.27,46.1,-0.32292,0.0002,21.86269]
[1776476151069,28.96,77288.15,46.1,-0.32256,0.0002,21.85308]
[1776476157111,28.96,77287.53,46.1,-0.3227,0.0002,21.85689]
[1776476159639,28.96,77288.46,46.1,-0.32252,0.0002,21.85192]
[1776476160132,28.96,77295.18,46.1,-0.32116,0.0002,21.81545]
[1776476165166,28.97,77300.24,46.1,-0.32014,0.0002,21.78814]
[1776476170576,28.97,77299.85,46.1,-0.32023,0.0002,21.79055]
[1776476180273,28.98,77300.28,46.1,-0.32018,0.0002,21.78932]
[1776476180586,28.98,77300.28,46.1,-0.32018,0.0002,21.78932]
[1776476186315,28.98,77300.52,46.1,-0.32016,0.0002,21.78862]
[1776476192551,28.98,77300.51,46.1,-0.32018,0.0002,21.7892]
[1776476196100,28.98,77300.51,46.1,-0.32016,0.0002,21.78539]
[1776476196201,28.99,77300.51,46.1,-0.32017,0.0002,21.78571]
[1776476199179,28.99,77293.98,46.1,-0.3215,0.0002,21.82152]
[1776476200413,28.99,77284.01,46.1,-0.32354,0.0002,21.87582]
[1776476206455,28.99,77280.56,46.1,-0.32425,0.0002,21.89458]
[1776476211490,28.99,77287.28,46.1,-0.32288,0.0002,21.8585]
[1776476216525,28.99,77286.53,46.1,-0.32304,0.0002,21.86279]
[1776476221857,28.99,77284.19,46.1,-0.32353,0.0002,21.87556]
[1776476227482,28.99,77283.29,46.1,-0.32371,0.0002,21.88047]
[1776476231917,28.99,77281.85,46.1,-0.32401,0.0002,21.88827]
[1776476233690,28.99,77277.55,46.1,-0.32488,0.0002,21.91133]
[1776476240219,28.99,77275.75,46.1,-0.32524,0.0002,21.9208]
[1776476246736,28.99,77275.75,46.1,-0.32523,0.0002,21.9205]
[1776476255800,28.99,77276.28,46.1,-0.32509,0.0002,21.91337]
[1776476260482,28.99,77275.86,46.1,-0.32517,0.0002,21.91549]
[1776476266877,28.99,77276.35,46.1,-0.32506,0.0002,21.91265]
[1776476272919,28.99,77276.28,46.1,-0.32507,0.0002,21.91283]
[1776476273587,28.99,77276.28,46.1,-0.32507,0.0002,21.91283]
[1776476273773,28.99,77276.28,46.1,-0.32507,0.0002,21.91283]
[1776476273774,28.99,77276.28,46.1,-0.32507,0.0002,21.91283]
[1776476273886,28.99,77276.28,46.1,-0.32507,0.0002,21.91283]
[1776476274050,28.99,77267.88,46.1,-0.32678,0.0002,21.95753]
[1776476274758,28.99,77267.88,46.1,-0.32678,0.0002,21.95753]
[1776476278566,28.98,77261.06,46.1,-0.32817,0.0002,21.9934]
[1776476287017,28.98,77260.68,46.1,-0.32823,0.0002,21.99476]
[1776476290410,28.98,77266.2,46.1,-0.32709,0.0002,21.96552]
[1776476294230,28.98,77265.16,46.1,-0.3273,0.0002,21.97093]
[1776476298564,28.98,77259.07,46.1,-0.32854,0.0002,22.00277]
[1776476298641,28.98,77259.07,46.1,-0.32854,0.0002,22.00277]
[1776476298734,28.98,77259.07,46.1,-0.32854,0.0002,22.00277]
[1776476298740,28.98,77259.07,46.1,-0.32854,0.0002,22.00277]
[1776476298757,28.98,77259.07,46.1,-0.32854,0.0002,22.00277]
[1776476300943,28.98,77248.16,46.1,-0.33078,0.00021,22.05962]
[1776476307160,28.97,77243.45,46.1,-0.33172,0.00021,22.08333]
[1776476308498,28.97,77243.43,46.1,-0.33172,0.00021,22.08333]
[1776476316052,28.97,77243.13,46.1,-0.33175,0.00021,22.08059]
[1776476321262,28.96,77242.93,46.1,-0.33175,0.00021,22.08065]
[1776476323276,28.96,77249.77,46.1,-0.33034,0.00021,22.045]
[1776476327352,28.96,77247.8,46.1,-0.33074,0.00021,22.05505]
[1776476327453,28.96,77247.55,46.1,-0.33078,0.00021,22.05628]
[1776476332469,28.96,77246.06,46.1,-0.33109,0.00021,22.06393]
[1776476342409,28.96,77241.21,46.1,-0.33208,0.00021,22.08882]
[1776476342505,28.96,77241.21,46.1,-0.33208,0.00021,22.08882]
[1776476343415,28.96,77240.91,46.1,-0.33214,0.00021,22.09035]
[1776476348452,28.95,77240.75,46.1,-0.33217,0.00021,22.09112]
[1776476353487,28.95,77239.75,46.1,-0.33238,0.00021,22.09622]
[1776476358521,28.95,77240.09,46.1,-0.3323,0.00021,22.09441]
[1776476363556,28.95,77239.6,46.1,-0.3324,0.00021,22.09689]
[1776476368592,28.95,77240.32,46.1,-0.33225,0.00021,22.09315]
[1776476374634,28.95,77239.23,46.1,-0.33246,0.00021,22.09477]
[1776476380476,28.95,77239.23,46.1,-0.33246,0.00021,22.09479]
[1776476382779,28.95,77239.2,46.1,-0.33246,0.00021,22.09496]
[1776476382796,28.95,77239.2,46.1,-0.33246,0.00021,22.09496]
[1776476382862,28.95,77239.2,46.1,-0.33246,0.00021,22.09498]
[1776476383698,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476384639,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476384644,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476384774,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476384779,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476384971,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476385040,28.95,77248.77,46.1,-0.33049,0.00021,22.04543]
[1776476385287,28.95,77251.93,46.1,-0.32984,0.00021,22.02899]
[1776476386259,28.95,77259.36,46.1,-0.32832,0.00021,21.99002]
[1776476389230,28.95,77262.04,46.1,-0.32777,0.0002,21.97589]
[1776476389231,28.95,77262.04,46.1,-0.32777,0.0002,21.97589]
[1776476394774,28.95,77262.27,46.1,-0.32773,0.0002,21.97483]
[1776476399808,28.96,77261.83,46.1,-0.32782,0.0002,21.97726]
[1776476404843,28.96,77262.07,46.1,-0.32777,0.0002,21.97606]
[1776476409879,28.96,77263.15,46.1,-0.32755,0.0002,21.97041]
[1776476414913,28.96,77263.25,46.1,-0.32754,0.0002,21.96993]
[1776476419949,28.96,77263.53,46.1,-0.32748,0.0002,21.96848]
[1776476424983,28.96,77263.95,46.1,-0.32739,0.0002,21.96627]
[1776476431041,28.96,77263.84,46.1,-0.32742,0.0002,21.96686]
[1776476437071,28.96,77264.58,46.1,-0.32724,0.0002,21.95893]
[1776476442932,28.96,77264.69,46.1,-0.32722,0.0002,21.95834]
[1776476444614,28.96,77264.69,46.1,-0.32722,0.0002,21.95833]
[1776476444661,28.96,77264.69,46.1,-0.32722,0.0002,21.95833]
[1776476450170,28.96,77272.84,46.1,-0.32554,0.0002,21.91482]
[1776476454841,28.96,77275.65,46.1,-0.32497,0.0002,21.89971]
[1776476456607,28.96,77275.97,46.1,-0.3249,0.0002,21.89804]
[1776476457373,28.96,77276.0,46.1,-0.3249,0.0002,21.89792]
[1776476460473,28.96,77276.45,46.1,-0.32481,0.0002,21.89558]
[1776476466283,28.96,77277.03,46.1,-0.32469,0.0002,21.89244]
[1776476469882,28.96,77277.03,46.1,-0.32469,0.0002,21.8924]
[1776476475989,28.96,77277.26,46.1,-0.32464,0.0002,21.89111]
[1776476476053,28.96,77277.26,46.1,-0.32464,0.0002,21.89111]
[1776476481274,28.95,77277.25,46.1,-0.32463,0.0002,21.89085]
[1776476483846,28.95,77277.25,46.1,-0.32463,0.0002,21.89072]
[1776476489445,28.95,77275.9,46.1,-0.32489,0.0002,21.89774]
[1776476500521,28.95,77275.7,46.1,-0.32491,0.0002,21.89477]
[1776476505557,28.95,77275.93,46.1,-0.32486,0.0002,21.89352]
[1776476510591,28.95,77275.74,46.1,-0.3249,0.0002,21.8945]
[1776476515626,28.95,77275.98,46.1,-0.32485,0.0002,21.89316]
[1776476521671,28.95,77275.98,46.1,-0.32485,0.0002,21.89316]
[1776476527617,28.95,77277.7,46.1,-0.32449,0.0002,21.88382]
[1776476540802,28.95,77277.95,46.1,-0.32445,0.0002,21.88258]
[1776476552886,28.95,77277.74,46.1,-0.32447,0.0002,21.87996]
[1776476554476,28.95,77277.74,46.1,-0.32447,0.0002,21.87996]
[1776476556311,28.95,77277.74,46.1,-0.32448,0.0002,21.88002]
[1776476556350,28.95,77277.74,46.1,-0.32448,0.0002,21.88002]
[1776476556368,28.95,77277.74,46.1,-0.32448,0.0002,21.88002]
[1776476556402,28.95,77277.74,46.1,-0.32448,0.0002,21.88008]
[1776476557315,28.95,77277.74,46.1,-0.32448,0.0002,21.88008]
[1776476557521,28.95,77277.74,46.1,-0.32448,0.0002,21.88008]
[1776476562955,28.95,77277.74,46.1,-0.32448,0.0002,21.88023]
[1776476564224,28.95,77277.74,46.1,-0.32448,0.0002,21.88023]
[1776476565081,28.95,77277.74,46.1,-0.32449,0.0002,21.88029]
[1776476565085,28.95,77277.74,46.1,-0.32449,0.0002,21.88029]
[1776476566134,28.95,77277.74,46.1,-0.32449,0.0002,21.88029]
[1776476566362,28.95,77277.74,46.1,-0.32449,0.0002,21.88029]
[1776476567341,28.95,77277.74,46.1,-0.32449,0.0002,21.88035]
[1776476573026,28.96,77277.74,46.1,-0.32449,0.0002,21.88053]
[1776476578461,28.96,77278.91,46.1,-0.32426,0.0002,21.87435]
[1776476578466,28.96,77278.91,46.1,-0.32426,0.0002,21.87435]
[1776476579561,28.96,77278.91,46.1,-0.32426,0.0002,21.87446]
[1776476579592,28.96,77278.91,46.1,-0.32426,0.0002,21.87446]
[1776476581302,28.96,77278.84,46.1,-0.32428,0.0002,21.87488]
[1776476581728,28.96,77278.84,46.1,-0.32428,0.0002,21.87488]
[1776476581744,28.96,77278.84,46.1,-0.32428,0.0002,21.87488]
[1776476581728,28.96,77278.91,46.1,-0.32427,0.0002,21.87459]
[1776476581817,28.96,77278.91,46.1,-0.32427,0.0002,21.87459]
[1776476582278,28.96,77293.28,46.1,-0.32134,0.0002,21.79674]
[1776476583103,28.96,77302.07,46.1,-0.31955,0.0002,21.74838]
[1776476585590,28.96,77302.07,46.1,-0.31954,0.0002,21.74824]
[1776476585599,28.96,77302.07,46.1,-0.31954,0.0002,21.74824]
[1776476585727,28.96,77302.07,46.1,-0.31954,0.0002,21.74824]
[1776476585657,28.95,77302.18,46.1,-0.31951,0.0002,21.74736]
[1776476591165,28.95,77305.43,46.1,-0.31883,0.0002,21.72863]
[1776476591775,28.95,77305.43,46.1,-0.31883,0.0002,21.72863]
[1776476591831,28.95,77305.43,46.1,-0.31883,0.0002,21.72863]
[1776476591869,28.95,77305.43,46.1,-0.31883,0.0002,21.72863]
[1776476592728,28.95,77305.43,46.1,-0.31883,0.0002,21.72863]
[1776476599768,28.94,77306.41,46.1,-0.3186,0.0002,21.72239]
[1776476599821,28.94,77305.42,46.1,-0.31879,0.0002,21.72762]
[1776476600228,28.94,77300.09,46.1,-0.31987,0.0002,21.75689]
[1776476602763,28.94,77297.34,46.1,-0.32042,0.0002,21.77181]
[1776476603572,28.94,77297.61,46.1,-0.32037,0.0002,21.77036]
[1776476606253,28.94,77297.25,46.1,-0.32044,0.0002,21.77249]
[1776476613319,28.95,77296.57,46.1,-0.3206,0.0002,21.77343]
[1776476619360,28.96,77296.93,46.1,-0.32057,0.0002,21.77257]
[1776476624395,28.96,77297.68,46.1,-0.32044,0.0002,21.76926]
[1776476629431,28.97,77297.16,46.1,-0.32058,0.0002,21.77292]
[1776476635473,28.97,77301.2,46.1,-0.31979,0.0002,21.75178]
[1776476638179,28.98,77301.34,46.1,-0.31978,0.0002,21.75137]
[1776476641632,28.98,77306.39,46.1,-0.31877,0.0002,21.72406]
[1776476641733,28.98,77307.33,46.1,-0.31859,0.0002,21.71906]
[1776476646715,28.98,77307.68,46.1,-0.31851,0.0002,21.71678]
[1776476652592,28.97,77307.38,46.1,-0.31855,0.0002,21.71787]
[1776476656198,28.97,77307.38,46.1,-0.31855,0.0002,21.71787]
[1776476656297,28.97,77307.38,46.1,-0.31854,0.0002,21.71764]
[1776476661655,28.97,77307.23,46.1,-0.31855,0.0002,21.71786]
[1776476665732,28.97,77307.8,46.1,-0.31843,0.0002,21.71451]
[1776476665819,28.97,77307.54,46.1,-0.31847,0.0002,21.71577]
[1776476671630,28.97,77304.71,46.1,-0.31904,0.0002,21.73117]
[1776476678774,28.96,77304.29,46.1,-0.31908,0.0002,21.72893]
[1776476686830,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476693938,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476694052,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476694585,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476694621,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476694629,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476694883,28.96,77304.25,46.1,-0.31907,0.0002,21.72875]
[1776476695064,28.96,77304.46,46.1,-0.31902,0.0002,21.7272]
[1776476695143,28.96,77304.46,46.1,-0.31902,0.0002,21.7272]
[1776476695664,28.96,77304.46,46.1,-0.31902,0.0002,21.7272]
[1776476695764,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476695918,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696038,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696163,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696427,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696800,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696872,28.96,77291.29,46.1,-0.32169,0.0002,21.79944]
[1776476696874,28.96,77244.21,46.1,-0.33134,0.00021,22.04974]
[1776476696987,28.96,77244.21,46.1,-0.33134,0.00021,22.04974]
[1776476696996,28.96,77244.21,46.1,-0.33134,0.00021,22.04974]
[1776476697000,28.96,77244.21,46.1,-0.33134,0.00021,22.04974]
[1776476697012,28.96,77244.21,46.1,-0.33134,0.00021,22.04974]
[1776476698229,28.96,77243.28,46.1,-0.33153,0.00021,22.05457]
[1776476698809,28.96,77232.8,46.1,-0.33369,0.00021,22.10843]
[1776476702742,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703468,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703480,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703672,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703741,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703786,28.96,77241.22,46.1,-0.33195,0.00021,22.06508]
[1776476703841,28.96,77241.26,46.1,-0.33194,0.00021,22.06488]
[1776476704163,28.96,77241.26,46.1,-0.33194,0.00021,22.06488]
[1776476704577,28.96,77241.26,46.1,-0.33194,0.00021,22.06488]
[1776476704678,28.96,77248.41,46.1,-0.33047,0.00021,22.0278]
[1776476706241,28.96,77254.27,46.1,-0.32926,0.00021,21.9972]
[1776476707340,28.96,77254.34,46.1,-0.32925,0.00021,21.99684]
[1776476707352,28.96,77254.34,46.1,-0.32925,0.00021,21.99684]
[1776476707887,28.96,77249.61,46.1,-0.33022,0.00021,22.02152]
[1776476708924,28.96,77248.87,46.1,-0.33037,0.00021,22.0254]
[1776476709050,28.96,77248.87,46.1,-0.33037,0.00021,22.0254]
[1776476710178,28.96,77250.97,46.1,-0.32994,0.00021,22.01445]
[1776476710279,28.96,77250.97,46.1,-0.32994,0.00021,22.01445]
[1776476710378,28.96,77250.97,46.1,-0.32994,0.00021,22.01445]
[1776476710448,28.96,77250.97,46.1,-0.32994,0.00021,22.01445]
[1776476710814,28.96,77256.39,46.1,-0.32883,0.00021,21.98616]
[1776476710988,28.96,77256.39,46.1,-0.32883,0.00021,21.98616]
[1776476711363,28.96,77267.7,46.1,-0.32651,0.0002,21.92642]
[1776476712456,28.96,77267.7,46.1,-0.32651,0.0002,21.92642]
[1776476712469,28.96,77267.7,46.1,-0.32651,0.0002,21.92642]
[1776476712761,28.96,77271.03,46.1,-0.32583,0.0002,21.90884]
[1776476714850,28.96,77271.42,46.1,-0.32575,0.0002,21.90676]
[1776476714896,28.96,77272.14,46.1,-0.32561,0.0002,21.90303]
[1776476715610,28.96,77272.14,46.1,-0.32561,0.0002,21.90303]
[1776476715700,28.96,77272.29,46.1,-0.32558,0.0002,21.90223]
[1776476718192,28.96,77274.2,46.1,-0.32519,0.0002,21.89208]
[1776476718196,28.96,77274.2,46.1,-0.32519,0.0002,21.89208]
[1776476723486,28.96,77267.23,46.1,-0.32662,0.0002,21.92936]
[1776476729637,28.96,77263.29,46.1,-0.32743,0.00021,21.95022]
[1776476729640,28.96,77263.29,46.1,-0.32743,0.00021,21.95022]
[1776476734850,28.96,77260.54,46.1,-0.32797,0.00021,21.96059]
[1776476737636,28.96,77256.8,46.1,-0.32873,0.00021,21.98015]
[1776476737736,28.96,77256.69,46.1,-0.32875,0.00021,21.98062]
[1776476738293,28.96,77256.69,46.1,-0.32875,0.00021,21.98062]
[1776476741172,28.96,77256.13,46.1,-0.32886,0.00021,21.98356]
[1776476742779,28.96,77263.6,46.1,-0.32733,0.00021,21.94419]
[1776476748260,28.96,77263.82,46.1,-0.32729,0.00021,21.9431]
[1776476749456,28.96,77263.82,46.1,-0.32729,0.00021,21.9431]
[1776476755726,28.96,77263.78,46.1,-0.3273,0.00021,21.94338]
[1776476760732,28.96,77263.78,46.1,-0.3273,0.00021,21.9434]
[1776476761673,28.96,77263.81,46.1,-0.32729,0.00021,21.94333]
[1776476768399,28.96,77264.94,46.1,-0.32707,0.0002,21.93741]
[1776476776616,28.96,77265.26,46.1,-0.327,0.0002,21.93573]
[1776476777974,28.96,77265.4,46.1,-0.32697,0.0002,21.93501]
[1776476777991,28.96,77265.4,46.1,-0.32697,0.0002,21.93501]
[1776476778693,28.96,77265.4,46.1,-0.32697,0.0002,21.93501]
[1776476778894,28.96,77274.76,46.1,-0.32506,0.0002,21.8851]
[1776476778964,28.96,77274.76,46.1,-0.32506,0.0002,21.8851]
[1776476779153,28.96,77274.76,46.1,-0.32506,0.0002,21.8851]
[1776476780422,28.96,77280.97,46.1,-0.32379,0.0002,21.85174]
[1776476780484,28.96,77280.97,46.1,-0.32379,0.0002,21.85174]
[1776476780495,28.96,77280.97,46.1,-0.32379,0.0002,21.85174]
[1776476780672,28.96,77280.97,46.1,-0.32379,0.0002,21.85174]
[1776476782759,28.96,77289.93,46.1,-0.32196,0.0002,21.80325]
[1776476785497,28.96,77291.7,46.1,-0.32161,0.0002,21.79375]
[1776476789365,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789400,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789402,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789459,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789547,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789631,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789674,28.96,77291.73,46.1,-0.32161,0.0002,21.7938]
[1776476789958,28.96,77297.94,46.1,-0.32035,0.0002,21.75995]
[1776476790026,28.96,77297.94,46.1,-0.32035,0.0002,21.75995]
[1776476790163,28.96,77297.94,46.1,-0.32035,0.0002,21.75995]
[1776476790834,28.96,77297.94,46.1,-0.32035,0.0002,21.75995]
[1776476790935,28.96,77313.66,46.1,-0.31716,0.0002,21.67295]
[1776476792585,28.96,77311.82,46.1,-0.3175,0.0002,21.67901]
[1776476795036,28.96,77315.33,46.1,-0.31678,0.0002,21.65905]
[1776476795593,28.96,77317.39,46.1,-0.31636,0.0002,21.64754]
[1776476800629,28.96,77321.39,46.1,-0.31555,0.0002,21.62486]
[1776476805249,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805281,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805308,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805368,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805564,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805734,28.96,77320.29,46.1,-0.31577,0.0002,21.63097]
[1776476805899,28.96,77330.36,46.1,-0.31373,0.0002,21.57414]
[1776476807679,28.96,77341.39,46.1,-0.31151,0.0002,21.51103]
[1776476808180,28.96,77341.39,46.1,-0.31151,0.0002,21.51103]
[1776476808686,28.95,77340.78,46.1,-0.31162,0.0002,21.5144]
[1776476811707,28.95,77333.53,46.1,-0.31307,0.0002,21.55538]
[1776476811998,28.95,77333.53,46.1,-0.31307,0.0002,21.55538]
[1776476812093,28.95,77333.53,46.1,-0.31307,0.0002,21.55538]
[1776476812584,28.95,77333.53,46.1,-0.31307,0.0002,21.55538]
[1776476812592,28.95,77333.53,46.1,-0.31307,0.0002,21.55538]
[1776476812790,28.95,77329.66,46.1,-0.31385,0.0002,21.57725]
[1776476814502,28.95,77326.18,46.1,-0.31455,0.0002,21.59693]
[1776476815596,28.95,77323.35,46.1,-0.31512,0.0002,21.61286]
[1776476817256,28.95,77317.38,46.1,-0.31632,0.0002,21.64631]
[1776476817660,28.95,77317.38,46.1,-0.31632,0.0002,21.64631]
[1776476823791,28.95,77315.66,46.1,-0.31666,0.0002,21.65564]
[1776476827856,28.95,77315.66,46.1,-0.31665,0.0002,21.65555]
[1776476827958,28.95,77315.69,46.1,-0.31665,0.0002,21.65535]
[1776476833156,28.95,77315.14,46.1,-0.31678,0.0002,21.65895]
[1776476838896,28.97,77307.54,46.1,-0.3184,0.0002,21.70358]
[1776476845945,28.98,77307.16,46.1,-0.31853,0.0002,21.70728]
[1776476854493,28.98,77307.2,46.1,-0.31855,0.0002,21.70773]
[1776476861050,29.0,77308.29,46.1,-0.31839,0.0002,21.70028]
[1776476866085,29.01,77314.43,46.1,-0.31719,0.0002,21.66741]
[1776476867922,29.01,77314.43,46.1,-0.31719,0.0002,21.66741]
[1776476867965,29.01,77314.21,46.1,-0.31725,0.0002,21.66914]
[1776476871238,29.01,77314.25,46.1,-0.31724,0.0002,21.66892]
[1776476871311,29.01,77313.94,46.1,-0.3173,0.0002,21.67055]
[1776476872764,29.01,77313.94,46.1,-0.3173,0.0002,21.67055]
[1776476879493,29.01,77313.69,46.1,-0.31735,0.0002,21.67183]
[1776476879594,29.01,77313.69,46.1,-0.31734,0.0002,21.67163]
[1776476881968,29.01,77313.69,46.1,-0.31734,0.0002,21.67163]
[1776476883204,29.0,77306.07,46.1,-0.31888,0.0002,21.71367]
[1776476887844,29.0,77305.49,46.1,-0.31899,0.0002,21.71659]
[1776476887945,29.0,77305.46,46.1,-0.31899,0.0002,21.71669]
[1776476897302,29.01,77305.31,46.1,-0.31909,0.0002,21.71937]
[1776476902755,29.02,77305.37,46.1,-0.3191,0.0002,21.71964]
[1776476905461,29.02,77307.21,46.1,-0.31875,0.0002,21.71031]
[1776476906703,29.02,77308.03,46.1,-0.31859,0.0002,21.706]
[1776476916442,29.04,77309.0,46.1,-0.31846,0.0002,21.69905]
[1776476921477,29.05,77308.9,46.1,-0.31852,0.0002,21.70067]
[1776476926514,29.05,77305.97,46.1,-0.31914,0.0002,21.71782]
[1776476931552,29.06,77305.3,46.1,-0.31931,0.0002,21.72245]
[1776476935735,29.06,77304.54,46.1,-0.31948,0.0002,21.72717]
[1776476935856,29.07,77304.53,46.1,-0.3195,0.0002,21.72757]
[1776476937594,29.07,77296.43,46.1,-0.32114,0.0002,21.772]
[1776476940615,29.07,77295.75,46.1,-0.32129,0.0002,21.77599]
[1776476942095,29.07,77287.37,46.1,-0.32301,0.0002,21.82184]
[1776476945958,29.07,77282.44,46.1,-0.32402,0.0002,21.84865]
[1776476945968,29.07,77282.44,46.1,-0.32402,0.0002,21.84865]
[1776476949671,29.07,77275.87,46.1,-0.32537,0.0002,21.88398]
[1776476959994,29.08,77275.44,46.1,-0.32546,0.0002,21.88645]
[1776476964336,29.08,77271.4,46.1,-0.32631,0.0002,21.90864]
[1776476970868,29.08,77270.78,46.1,-0.32646,0.0002,21.91231]
[1776476976868,29.09,77270.67,46.1,-0.32647,0.0002,21.90925]
[1776476977166,29.09,77270.67,46.1,-0.32647,0.0002,21.90925]
[1776476988616,29.09,77269.78,46.1,-0.32665,0.0002,21.91408]
[1776476993979,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994017,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994020,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994029,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994046,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994134,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994242,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994295,29.09,77269.29,46.1,-0.32675,0.0002,21.91666]
[1776476994365,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476994436,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476994518,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476994866,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476994866,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476995019,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476995040,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476995053,29.09,77269.93,46.1,-0.32662,0.0002,21.91325]
[1776476995147,29.09,77219.52,46.1,-0.33698,0.00021,22.17244]
[1776476995500,29.09,77219.52,46.1,-0.33698,0.00021,22.17244]
[1776476995848,29.09,77219.52,46.1,-0.33698,0.00021,22.17244]
[1776476996125,29.09,77219.52,46.1,-0.33698,0.00021,22.17244]
[1776476996035,29.09,77209.45,46.1,-0.33906,0.00021,22.22228]
[1776476996377,29.09,77209.45,46.1,-0.33906,0.00021,22.22228]
[1776476998790,29.08,77209.72,46.1,-0.33899,0.00021,22.22075]
[1776477004091,29.07,77212.31,46.1,-0.3384,0.00021,22.20663]
[1776477007449,29.07,77212.71,46.1,-0.33831,0.00021,22.2043]
[1776477007455,29.07,77212.71,46.1,-0.33831,0.00021,22.2043]
[1776477007487,29.07,77212.71,46.1,-0.33831,0.00021,22.2043]
[1776477007643,29.07,77212.71,46.1,-0.3383,0.00021,22.20413]
[1776477011574,29.07,77212.44,46.1,-0.33834,0.00021,22.20498]
[1776477017181,29.06,77218.71,46.1,-0.33701,0.00021,22.17303]
[1776477019426,29.06,77221.84,46.1,-0.33635,0.00021,22.15718]
[1776477022939,29.06,77225.23,46.1,-0.33565,0.00021,22.13995]
[1776477023019,29.06,77225.23,46.1,-0.33564,0.00021,22.1398]
[1776477023778,29.06,77225.23,46.1,-0.33564,0.00021,22.1398]
[1776477023834,29.06,77225.23,46.1,-0.33564,0.00021,22.1398]
[1776477024258,29.06,77230.29,46.1,-0.33459,0.00021,22.11411]
[1776477024275,29.06,77230.29,46.1,-0.33459,0.00021,22.11411]
[1776477025238,29.05,77237.41,46.1,-0.33312,0.00021,22.07778]
[1776477026245,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026426,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026497,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026530,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026557,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026562,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026598,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026652,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026668,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026721,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026917,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026935,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026944,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477026998,29.05,77244.89,46.1,-0.33158,0.00021,22.03932]
[1776477027252,29.05,77251.43,46.1,-0.33023,0.00021,22.00541]
[1776477027486,29.05,77251.43,46.1,-0.33023,0.00021,22.00541]
[1776477028038,29.05,77251.43,46.1,-0.33023,0.00021,22.00536]
[1776477030096,29.05,77255.72,46.1,-0.32935,0.00021,21.98303]
[1776477030206,29.05,77255.72,46.1,-0.32935,0.00021,21.98303]
[1776477030220,29.05,77263.58,46.1,-0.32774,0.0002,21.94181]
[1776477035308,29.05,77257.57,46.1,-0.32895,0.0002,21.96932]
[1776477038392,29.05,77257.59,46.1,-0.32894,0.0002,21.96921]
[1776477045543,29.05,77257.17,46.1,-0.32903,0.0002,21.97137]
[1776477051420,29.05,77256.46,46.1,-0.32917,0.00021,21.97497]
[1776477056456,29.05,77256.21,46.1,-0.32922,0.00021,21.9762]
[1776477061147,29.05,77254.7,46.1,-0.32952,0.00021,21.98402]
[1776477066525,29.05,77253.69,46.1,-0.32972,0.00021,21.98912]
[1776477067642,29.05,77253.69,46.1,-0.32972,0.00021,21.98912]
[1776477073574,29.05,77252.16,46.1,-0.33003,0.00021,21.99689]
[1776477079616,29.05,77252.29,46.1,-0.33,0.00021,21.99602]
[1776477088680,29.04,77252.1,46.1,-0.33003,0.00021,21.99676]
[1776477095730,29.04,77251.69,46.1,-0.33008,0.00021,21.9947]
[1776477100765,29.04,77251.11,46.1,-0.3302,0.00021,21.99759]
[1776477103551,29.04,77251.11,46.1,-0.3302,0.00021,21.99759]
[1776477109828,29.04,77245.38,46.1,-0.33136,0.00021,22.02692]
[1776477115492,29.04,77245.5,46.1,-0.33133,0.00021,22.02612]
[1776477119408,29.04,77245.46,46.1,-0.33133,0.00021,22.02621]
[1776477124933,29.04,77245.91,46.1,-0.33124,0.00021,22.02384]
[1776477129968,29.04,77245.87,46.1,-0.33125,0.00021,22.02402]
[1776477135361,29.04,77245.62,46.1,-0.3313,0.00021,22.02531]
[1776477142775,29.04,77249.79,46.1,-0.33044,0.00021,22.00373]
[1776477149384,29.04,77254.46,46.1,-0.32949,0.00021,21.97968]
[1776477160393,29.04,77253.11,46.1,-0.32975,0.00021,21.98275]
[1776477163423,29.04,77244.66,46.1,-0.33148,0.00021,22.02658]
[1776477169461,29.04,77244.33,46.1,-0.33155,0.00021,22.0282]
[1776477169586,29.04,77244.33,46.1,-0.33155,0.00021,22.0282]
[1776477169859,29.04,77244.33,46.1,-0.33155,0.00021,22.0282]
[1776477170084,29.04,77244.33,46.1,-0.33155,0.00021,22.0282]
[1776477175284,29.04,77231.13,46.1,-0.33426,0.00021,22.09544]
[1776477178761,29.03,77226.66,46.1,-0.33517,0.00021,22.11787]
[1776477179045,29.03,77226.66,46.1,-0.33517,0.00021,22.11787]
[1776477179940,29.03,77225.21,46.1,-0.33547,0.00021,22.12511]
[1776477181015,29.03,77224.08,46.1,-0.3357,0.00021,22.13072]
[1776477182355,29.03,77224.01,46.1,-0.33571,0.00021,22.13098]
[1776477183340,29.03,77223.7,46.1,-0.33577,0.00021,22.13238]
[1776477188375,29.03,77222.33,46.1,-0.33604,0.00021,22.13893]
[1776477189322,29.03,77222.33,46.1,-0.33604,0.00021,22.13893]
[1776477197306,29.03,77222.16,46.1,-0.33606,0.00021,22.13958]
[1776477197331,29.03,77222.16,46.1,-0.33606,0.00021,22.13958]
[1776477197334,29.03,77222.16,46.1,-0.33606,0.00021,22.13958]
[1776477197407,29.02,77222.16,46.1,-0.33605,0.00021,22.1392]
[1776477199389,29.02,77219.03,46.1,-0.3367,0.00021,22.15492]
[1776477199423,29.02,77219.09,46.1,-0.33668,0.00021,22.15451]
[1776477206501,29.02,77221.24,46.1,-0.33622,0.00021,22.14321]
[1776477212543,29.02,77220.85,46.1,-0.33626,0.00021,22.14078]
[1776477217580,29.01,77224.94,46.1,-0.3354,0.00021,22.11982]
[1776477223456,29.01,77226.97,46.1,-0.33497,0.00021,22.10933]
[1776477229664,29.01,77227.38,46.1,-0.33487,0.00021,22.10688]
[1776477235705,29.01,77227.03,46.1,-0.33493,0.00021,22.10833]
[1776477240741,29.0,77223.35,46.1,-0.33568,0.00021,22.12666]
[1776477246372,29.0,77219.57,46.1,-0.33645,0.00021,22.1454]
[1776477247940,29.0,77218.62,46.1,-0.33664,0.00021,22.15001]
[1776477255845,29.0,77213.27,46.1,-0.33772,0.00021,22.17603]
[1776477257800,28.99,77214.79,46.1,-0.33741,0.00021,22.16836]
[1776477265915,28.99,77218.51,46.1,-0.33661,0.00021,22.14914]
[1776477270951,28.99,77216.67,46.1,-0.33698,0.00021,22.15807]
[1776477271504,28.99,77216.67,46.1,-0.33698,0.00021,22.15807]
[1776477273169,28.99,77216.49,46.1,-0.33699,0.00021,22.15493]
[1776477281128,28.98,77211.78,46.1,-0.33796,0.00021,22.17812]
[1776477287065,28.98,77211.5,46.1,-0.33799,0.00021,22.17875]
[1776477291517,28.98,77211.5,46.1,-0.33799,0.00021,22.17875]
[1776477298480,28.97,77213.82,46.1,-0.33748,0.00021,22.16649]
[1776477298498,28.97,77213.82,46.1,-0.33748,0.00021,22.16649]
[1776477298578,28.97,77213.81,46.1,-0.33747,0.00021,22.16642]
[1776477299836,28.97,77213.81,46.1,-0.33747,0.00021,22.16642]
[1776477306202,28.97,77215.79,46.1,-0.33706,0.00021,22.15637]
[1776477314613,28.97,77215.79,46.1,-0.33706,0.00021,22.15633]
[1776477320303,28.97,77215.48,46.1,-0.33711,0.00021,22.1577]
[1776477326347,28.97,77215.76,46.1,-0.33705,0.00021,22.15622]
[1776477329863,28.97,77215.32,46.1,-0.33714,0.00021,22.15836]
[1776477336415,28.97,77212.92,46.1,-0.33761,0.00021,22.16619]
[1776477341302,28.97,77212.47,46.1,-0.3377,0.00021,22.16829]
[1776477341346,28.97,77212.47,46.1,-0.3377,0.00021,22.16829]
[1776477341931,28.97,77208.27,46.1,-0.33857,0.00021,22.18918]
[1776477342459,28.97,77202.1,46.1,-0.33986,0.00021,22.2199]
[1776477342617,28.97,77202.1,46.1,-0.33986,0.00021,22.2199]
[1776477343466,28.97,77195.7,46.1,-0.3412,0.00021,22.25148]
[1776477344103,28.97,77195.7,46.1,-0.3412,0.00021,22.25148]
[1776477349510,28.97,77193.08,46.1,-0.34178,0.00021,22.26489]
[1776477352878,28.98,77190.24,46.1,-0.34238,0.00021,22.27902]
[1776477356332,28.98,77190.57,46.1,-0.34232,0.00021,22.2777]
[1776477356477,28.98,77190.57,46.1,-0.34232,0.00021,22.2777]
[1776477356559,28.98,77193.19,46.1,-0.34178,0.00021,22.26504]
[1776477359580,28.98,77199.65,46.1,-0.34042,0.00021,22.23316]
[1776477364615,28.97,77201.62,46.1,-0.34,0.00021,22.22314]
[1776477369651,28.97,77200.92,46.1,-0.34013,0.00021,22.22631]
[1776477375608,28.97,77200.5,46.1,-0.34021,0.00021,22.2281]
[1776477377707,28.97,77192.0,46.1,-0.34198,0.00021,22.26955]
[1776477383749,28.96,77192.4,46.1,-0.34187,0.00021,22.26714]
[1776477389791,28.96,77192.22,46.1,-0.34189,0.00021,22.26758]
[1776477391404,28.96,77192.22,46.1,-0.34189,0.00021,22.26758]
[1776477396840,28.96,77194.22,46.1,-0.34144,0.00021,22.25342]
[1776477402608,28.95,77193.71,46.1,-0.34153,0.00021,22.25568]
[1776477402637,28.95,77193.71,46.1,-0.34153,0.00021,22.25556]
[1776477402882,28.95,77193.3,46.1,-0.34161,0.00021,22.25756]
[1776477407809,28.96,77188.41,46.1,-0.34266,0.00021,22.28191]
[1776477412830,28.96,77182.17,46.1,-0.34399,0.00021,22.31277]
[1776477417305,28.97,77174.95,46.1,-0.34552,0.00021,22.34759]
[1776477417306,28.97,77174.95,46.1,-0.34552,0.00021,22.34759]
[1776477418209,28.97,77174.84,46.1,-0.34555,0.00021,22.34824]
[1776477418220,28.97,77174.84,46.1,-0.34555,0.00021,22.34824]
[1776477421026,28.97,77173.94,46.1,-0.34574,0.00021,22.35265]
[1776477422377,28.97,77182.64,46.1,-0.34392,0.00021,22.3112]
[1776477428414,28.97,77183.55,46.1,-0.34375,0.00021,22.30716]
[1776477434099,28.98,77180.78,46.1,-0.34435,0.00021,22.32104]
[1776477436308,28.98,77178.6,46.1,-0.34481,0.00021,22.33156]
[1776477440926,28.98,77178.95,46.1,-0.34474,0.00021,22.33005]
[1776477440933,28.98,77178.95,46.1,-0.34474,0.00021,22.33005]
[1776477446183,28.98,77179.46,46.1,-0.34466,0.00021,22.32803]
[1776477451218,28.99,77179.0,46.1,-0.34474,0.00021,22.32653]
[1776477456253,28.99,77179.23,46.1,-0.3447,0.00021,22.32567]
[1776477461289,28.99,77184.63,46.1,-0.34358,0.00021,22.29994]
[1776477466552,28.99,77187.25,46.1,-0.34305,0.00021,22.28763]
[1776477466872,28.99,77187.32,46.1,-0.34303,0.00021,22.28737]
[1776477472516,29.0,77194.44,46.1,-0.34157,0.00021,22.25327]
[1776477478407,29.0,77194.44,46.1,-0.34159,0.00021,22.25395]
[1776477481168,29.0,77194.33,46.1,-0.34162,0.00021,22.25459]
[1776477483021,29.01,77201.45,46.1,-0.34015,0.00021,22.22005]
[1776477485892,29.01,77201.52,46.1,-0.34015,0.00021,22.22011]
[1776477486464,29.01,77203.17,46.1,-0.3398,0.00021,22.21191]
[1776477491500,29.01,77202.95,46.1,-0.33984,0.00021,22.21265]
[1776477501570,29.0,77202.95,46.1,-0.33981,0.00021,22.21197]
[1776477507612,29.0,77202.35,46.1,-0.33992,0.00021,22.21458]
[1776477512207,29.0,77199.69,46.1,-0.34047,0.00021,22.22749]
[1776477518688,28.99,77200.69,46.1,-0.34022,0.00021,22.21812]
[1776477524099,28.99,77200.98,46.1,-0.34015,0.00021,22.21655]
[1776477531782,28.99,77200.94,46.1,-0.34014,0.00021,22.21631]
[1776477535906,28.99,77200.75,46.1,-0.34018,0.00021,22.21721]
[1776477536021,28.99,77200.75,46.1,-0.34018,0.00021,22.21721]
[1776477537211,28.99,77200.72,46.1,-0.34018,0.00021,22.21725]
[1776477537243,28.99,77209.35,46.1,-0.33838,0.00021,22.17452]
[1776477539515,28.99,77214.13,46.1,-0.33739,0.00021,22.15067]
[1776477539616,28.99,77223.93,46.1,-0.33536,0.00021,22.10143]
[1776477540896,28.99,77228.5,46.1,-0.33441,0.00021,22.07824]
[1776477547782,28.99,77231.06,46.1,-0.33389,0.00021,22.06545]
[1776477549886,28.99,77234.38,46.1,-0.3332,0.00021,22.04855]
[1776477550039,28.99,77234.38,46.1,-0.3332,0.00021,22.04855]
[1776477550088,28.99,77234.38,46.1,-0.3332,0.00021,22.04855]
[1776477550141,28.99,77234.38,46.1,-0.3332,0.00021,22.04855]
[1776477550230,28.99,77235.33,46.1,-0.33301,0.00021,22.04372]
[1776477550919,28.99,77246.15,46.1,-0.33078,0.00021,21.9879]
[1776477553939,28.99,77248.29,46.1,-0.33034,0.00021,21.97688]
[1776477561774,28.99,77248.22,46.1,-0.33036,0.00021,21.97747]
[1776477568038,28.99,77248.26,46.1,-0.33036,0.00021,21.97755]
[1776477574047,28.99,77248.26,46.1,-0.33036,0.00021,21.97755]
[1776477574051,28.99,77248.26,46.1,-0.33036,0.00021,21.97755]
[1776477574149,29.0,77248.26,46.1,-0.33035,0.00021,21.97375]
[1776477580121,29.0,77246.25,46.1,-0.33078,0.00021,21.98473]
[1776477589538,29.0,77247.15,46.1,-0.33061,0.00021,21.98039]
[1776477589544,29.0,77247.15,46.1,-0.33061,0.00021,21.98039]
[1776477589621,29.01,77247.15,46.1,-0.33063,0.00021,21.9809]
[1776477596116,29.01,77247.99,46.1,-0.33047,0.00021,21.97677]
[1776477601269,29.01,77248.95,46.1,-0.33028,0.00021,21.97222]
[1776477605250,29.01,77247.83,46.1,-0.33052,0.00021,21.97823]
[1776477605505,29.01,77247.83,46.1,-0.33052,0.00021,21.97823]
[1776477606090,29.01,77243.21,46.1,-0.33148,0.00021,22.00227]
[1776477606304,29.01,77237.28,46.1,-0.3327,0.00021,22.0328]
[1776477611339,29.02,77232.14,46.1,-0.33378,0.00021,22.05946]
[1776477613703,29.02,77232.21,46.1,-0.33377,0.00021,22.05916]
[1776477618762,29.02,77232.16,46.1,-0.33379,0.00021,22.05971]
[1776477620529,29.02,77232.95,46.1,-0.33363,0.00021,22.05584]
[1776477625658,29.02,77233.39,46.1,-0.33354,0.00021,22.05373]
[1776477625759,29.02,77233.2,46.1,-0.33359,0.00021,22.05475]
[1776477632488,29.02,77232.14,46.1,-0.33378,0.00021,22.05618]
[1776477638529,29.02,77232.86,46.1,-0.33363,0.00021,22.0525]
[1776477639261,29.02,77232.86,46.1,-0.33363,0.00021,22.0525]
[1776477644572,29.02,77233.15,46.1,-0.33357,0.00021,22.05099]
[1776477649611,29.02,77233.06,46.1,-0.33359,0.00021,22.05141]
[1776477651059,29.02,77233.06,46.1,-0.33359,0.00021,22.05141]
[1776477656664,29.02,77228.95,46.1,-0.33444,0.00021,22.07223]
[1776477661474,29.02,77228.93,46.1,-0.33444,0.00021,22.07222]
[1776477663712,29.02,77215.77,46.1,-0.33716,0.00021,22.13841]
[1776477664501,29.02,77215.77,46.1,-0.33716,0.00021,22.13841]
[1776477667586,29.02,77215.08,46.1,-0.33729,0.00021,22.14161]
[1776477668811,29.01,77213.36,46.1,-0.33764,0.00021,22.15012]
[1776477668962,29.01,77207.29,46.1,-0.3389,0.00021,22.18021]
[1776477669873,29.01,77207.29,46.1,-0.3389,0.00021,22.18021]
[1776477669893,29.01,77200.96,46.1,-0.34023,0.00021,22.21159]
[1776477673967,29.02,77195.37,46.1,-0.34141,0.00021,22.23943]
[1776477679911,29.02,77192.47,46.1,-0.34204,0.00021,22.25406]
[1776477679915,29.02,77192.47,46.1,-0.34204,0.00021,22.25406]
[1776477686877,29.03,77186.35,46.1,-0.34335,0.00021,22.28438]
[1776477693926,29.03,77187.51,46.1,-0.34311,0.00021,22.27548]
[1776477697584,29.04,77187.34,46.1,-0.34315,0.00021,22.2765]
[1776477698537,29.04,77178.38,46.1,-0.34504,0.00021,22.31969]
[1776477700021,29.04,77178.04,46.1,-0.34511,0.00021,22.32138]
[1776477700122,29.04,77167.7,46.1,-0.34728,0.00021,22.37041]
[1776477707018,29.04,77165.82,46.1,-0.34768,0.00021,22.37943]
[1776477715074,29.04,77165.61,46.1,-0.34773,0.00021,22.38054]
[1776477720109,29.04,77165.37,46.1,-0.34779,0.00021,22.38173]
[1776477725144,29.04,77165.69,46.1,-0.34772,0.00021,22.3803]
[1776477727554,29.04,77165.69,46.1,-0.34772,0.00021,22.3803]
[1776477733200,29.04,77164.47,46.1,-0.34798,0.00021,22.38609]
[1776477737880,29.04,77164.59,46.1,-0.34796,0.00021,22.38555]
[1776477748306,29.04,77164.58,46.1,-0.34796,0.00021,22.38567]
[1776477752988,29.04,77164.55,46.1,-0.34795,0.00021,22.38187]
[1776477754880,29.04,77170.83,46.1,-0.34663,0.00021,22.35235]
[1776477756012,29.05,77174.38,46.1,-0.34589,0.00021,22.3356]
[1776477761398,29.05,77178.1,46.1,-0.34512,0.00021,22.31823]
[1776477766432,29.05,77178.8,46.1,-0.34499,0.00021,22.31515]
[1776477773481,29.05,77178.61,46.1,-0.34504,0.00021,22.3164]
[1776477779532,29.06,77177.39,46.1,-0.34531,0.00021,22.32248]
[1776477783115,29.06,77176.6,46.1,-0.34547,0.00021,22.32632]
[1776477783172,29.06,77176.6,46.1,-0.34547,0.00021,22.32632]
[1776477784234,29.06,77170.51,46.1,-0.34675,0.00021,22.35523]
[1776477787175,29.06,77165.62,46.1,-0.34778,0.00021,22.37826]
[1776477792623,29.06,77172.01,46.1,-0.34644,0.00021,22.34824]
[1776477797658,29.06,77174.28,46.1,-0.34597,0.00021,22.33766]
[1776477800125,29.06,77174.29,46.1,-0.34597,0.00021,22.33764]
[1776477810694,29.06,77179.43,46.1,-0.34491,0.00021,22.31345]
[1776477810767,29.06,77179.43,46.1,-0.34491,0.00021,22.31345]
[1776477821315,29.07,77179.43,46.1,-0.34491,0.00021,22.30995]
[1776477821826,29.07,77169.6,46.1,-0.34698,0.00021,22.35682]
[1776477822833,29.07,77159.63,46.1,-0.34907,0.00021,22.40345]
[1776477823499,29.07,77159.63,46.1,-0.34907,0.00021,22.40345]
[1776477828251,29.07,77159.71,46.1,-0.34905,0.00021,22.40293]
[1776477832612,29.06,77159.34,46.1,-0.34912,0.00021,22.40444]
[1776477836009,29.06,77166.73,46.1,-0.34756,0.00021,22.36985]
[1776477836049,29.06,77166.73,46.1,-0.34756,0.00021,22.36985]
[1776477838054,29.06,77166.69,46.1,-0.34757,0.00021,22.37001]
[1776477842042,29.06,77166.95,46.1,-0.34751,0.00021,22.36875]
[1776477849015,29.06,77167.02,46.1,-0.34749,0.00021,22.3684]
[1776477853010,29.06,77167.2,46.1,-0.34746,0.00021,22.36757]
[1776477858078,29.06,77166.96,46.1,-0.34751,0.00021,22.36874]
[1776477862058,29.06,77166.95,46.1,-0.34751,0.00021,22.36881]
[1776477871169,29.06,77166.89,46.1,-0.34751,0.00021,22.36522]
[1776477876181,29.06,77165.31,46.1,-0.34784,0.00021,22.37264]
[1776477877246,29.06,77167.16,46.1,-0.34745,0.00021,22.36397]
[1776477877310,29.06,77167.16,46.1,-0.34745,0.00021,22.36397]
[1776477877882,29.07,77174.93,46.1,-0.34582,0.00021,22.32735]
[1776477883257,29.07,77179.47,46.1,-0.34488,0.00021,22.30601]
[1776477886278,29.07,77191.71,46.1,-0.34233,0.00021,22.24734]
[1776477893331,29.07,77189.93,46.1,-0.34273,0.00021,22.25658]
[1776477898366,29.08,77190.2,46.1,-0.34269,0.00021,22.2557]
[1776477903401,29.08,77190.03,46.1,-0.34274,0.00021,22.25692]
[1776477909443,29.09,77190.24,46.1,-0.34272,0.00021,22.25637]
[1776477915484,29.09,77191.27,46.1,-0.34252,0.00021,22.25186]
[1776477917025,29.09,77191.27,46.1,-0.34252,0.00021,22.25186]
[1776477917198,29.09,77191.27,46.1,-0.34253,0.00021,22.25201]
[1776477917214,29.09,77191.27,46.1,-0.34253,0.00021,22.25201]
[1776477917517,29.09,77191.27,46.1,-0.34253,0.00021,22.25201]
[1776477918872,29.09,77202.48,46.1,-0.3402,0.00021,22.19766]
[1776477924548,29.1,77204.56,46.1,-0.33979,0.00021,22.18806]
[1776477931985,29.1,77204.31,46.1,-0.33987,0.00021,22.18979]
[1776477937639,29.11,77206.23,46.1,-0.33949,0.00021,22.17749]
[1776477942748,29.11,77206.34,46.1,-0.33949,0.00021,22.17745]
[1776477943851,29.12,77209.51,46.1,-0.33883,0.00021,22.16196]
[1776477944078,29.12,77212.78,46.1,-0.33817,0.00021,22.14605]
[1776477948469,29.12,77217.98,46.1,-0.33708,0.00021,22.12004]
[1776477954758,29.11,77217.9,46.1,-0.33709,0.00021,22.12016]
[1776477959794,29.11,77216.14,46.1,-0.33744,0.00021,22.12872]
[1776477960901,29.11,77216.14,46.1,-0.33744,0.00021,22.12872]
[1776477961005,29.11,77213.9,46.1,-0.3379,0.00021,22.13976]
[1776477963222,29.11,77207.81,46.1,-0.33917,0.00021,22.17005]
[1776477965100,29.11,77207.88,46.1,-0.33917,0.00021,22.16984]
[1776477965109,29.11,77207.88,46.1,-0.33917,0.00021,22.16984]
[1776477970873,29.12,77210.58,46.1,-0.33865,0.00021,22.15759]
[1776477976915,29.13,77211.87,46.1,-0.33842,0.00021,22.15208]
[1776477981950,29.14,77209.14,46.1,-0.33901,0.00021,22.16628]
[1776477987761,29.14,77208.47,46.1,-0.33917,0.00021,22.17012]
[1776477987772,29.14,77208.47,46.1,-0.33917,0.00021,22.17012]
[1776477994035,29.15,77207.38,46.1,-0.33942,0.00021,22.17255]
[1776477996013,29.15,77207.38,46.1,-0.33942,0.00021,22.17255]
[1776477996020,29.15,77207.38,46.1,-0.33942,0.00021,22.17255]
[1776478002090,29.16,77206.45,46.1,-0.33965,0.00021,22.17814]
[1776478004252,29.16,77206.64,46.1,-0.33962,0.00021,22.17747]
[1776478004261,29.16,77206.64,46.1,-0.33962,0.00021,22.17747]
[1776478011260,29.17,77206.02,46.1,-0.33978,0.00021,22.18139]
[1776478021224,29.18,77205.16,46.1,-0.34001,0.00021,22.18683]
[1776478026259,29.18,77204.75,46.1,-0.34012,0.00021,22.18942]
[1776478031293,29.19,77205.43,46.1,-0.34,0.00021,22.18665]
[1776478033656,29.19,77205.51,46.1,-0.33999,0.00021,22.18637]
[1776478039351,29.19,77214.41,46.1,-0.33819,0.00021,22.14359]
[1776478041072,29.19,77214.41,46.1,-0.33819,0.00021,22.14359]
[1776478049422,29.21,77215.58,46.1,-0.338,0.00021,22.13932]
[1776478054457,29.21,77215.7,46.1,-0.33799,0.00021,22.1355]
[1776478064527,29.22,77215.44,46.1,-0.3381,0.00021,22.1383]
[1776478069282,29.23,77215.44,46.1,-0.33811,0.00021,22.13861]
[1776478074597,29.24,77215.17,46.1,-0.33822,0.00021,22.14115]
[1776478076798,29.24,77215.28,46.1,-0.3382,0.00021,22.14076]
[1776478077345,29.24,77215.98,46.1,-0.33806,0.00021,22.13745]
[1776478077618,29.24,77222.96,46.1,-0.33663,0.00021,22.10301]
[1776478082653,29.24,77226.11,46.1,-0.33597,0.00021,22.08714]
[1776478086897,29.24,77226.12,46.1,-0.33597,0.00021,22.08701]
[1776478086914,29.24,77226.12,46.1,-0.33597,0.00021,22.08701]
[1776478087687,29.24,77234.9,46.1,-0.33416,0.00021,22.04287]
[1776478088771,29.24,77234.9,46.1,-0.33416,0.00021,22.04287]
[1776478088814,29.24,77234.9,46.1,-0.33416,0.00021,22.04287]
[1776478089051,29.24,77234.9,46.1,-0.33416,0.00021,22.04287]
[1776478089797,29.24,77236.7,46.1,-0.33379,0.00021,22.0338]
[1776478092163,29.24,77240.51,46.1,-0.33301,0.00021,22.01451]
[1776478097033,29.24,77242.31,46.1,-0.33265,0.00021,22.00556]
[1776478097058,29.24,77242.31,46.1,-0.33265,0.00021,22.00556]
[1776478097109,29.24,77242.31,46.1,-0.33265,0.00021,22.00556]
[1776478097312,29.24,77242.31,46.1,-0.33265,0.00021,22.00556]
[1776478097403,29.24,77242.35,46.1,-0.33264,0.00021,22.00545]
[1776478097814,29.24,77242.35,46.1,-0.33264,0.00021,22.00545]
[1776478097937,29.24,77242.35,46.1,-0.33264,0.00021,22.00545]
[1776478098192,29.24,77242.35,46.1,-0.33264,0.00021,22.00545]
[1776478098339,29.24,77242.35,46.1,-0.33264,0.00021,22.00545]
[1776478098283,29.24,77276.65,46.1,-0.32564,0.0002,21.82768]
[1776478098837,29.24,77292.56,46.1,-0.32242,0.0002,21.74289]
[1776478100291,29.24,77292.56,46.1,-0.32242,0.0002,21.74289]
[1776478101421,29.24,77290.97,46.1,-0.32274,0.0002,21.75156]
[1776478103164,29.24,77290.88,46.1,-0.32276,0.0002,21.75211]
[1776478103561,29.24,77292.62,46.1,-0.32242,0.0002,21.7429]
[1776478107761,29.25,77292.65,46.1,-0.32242,0.0002,21.74288]
[1776478107832,29.25,77292.62,46.1,-0.32243,0.0002,21.74318]
[1776478111375,29.25,77292.51,46.1,-0.32246,0.0002,21.74396]
[1776478113562,29.25,77292.88,46.1,-0.32236,0.0002,21.7381]
[1776478113566,29.25,77292.88,46.1,-0.32236,0.0002,21.7381]
[1776478118042,29.25,77280.66,46.1,-0.32485,0.0002,21.80373]
[1776478123944,29.25,77277.22,46.1,-0.32557,0.0002,21.82231]
[1776478129985,29.26,77276.35,46.1,-0.32575,0.0002,21.82719]
[1776478132590,29.26,77276.02,46.1,-0.32582,0.0002,21.82893]
[1776478132653,29.26,77276.02,46.1,-0.32582,0.0002,21.82893]
[1776478133180,29.26,77283.66,46.1,-0.32427,0.0002,21.78859]
[1776478133715,29.26,77283.66,46.1,-0.32427,0.0002,21.78859]
[1776478135689,29.26,77288.09,46.1,-0.32338,0.0002,21.76516]
[1776478135696,29.26,77288.09,46.1,-0.32338,0.0002,21.76516]
[1776478136028,29.26,77288.26,46.1,-0.32335,0.0002,21.7643]
[1776478141063,29.26,77289.44,46.1,-0.32312,0.0002,21.75824]
[1776478144350,29.26,77288.89,46.1,-0.32323,0.0002,21.76128]
[1776478145091,29.26,77289.3,46.1,-0.32316,0.0002,21.75921]
[1776478146491,29.26,77289.14,46.1,-0.32319,0.0002,21.76015]
[1776478153147,29.27,77288.29,46.1,-0.32339,0.0002,21.76536]
[1776478158181,29.27,77277.1,46.1,-0.32567,0.0002,21.82524]
[1776478159336,29.27,77277.1,46.1,-0.32567,0.0002,21.82524]
[1776478159587,29.27,77276.32,46.1,-0.32583,0.0002,21.8294]
[1776478166238,29.27,77272.5,46.1,-0.32662,0.0002,21.84964]
[1776478170451,29.27,77272.35,46.1,-0.32665,0.0002,21.85046]
[1776478171273,29.27,77278.57,46.1,-0.32536,0.0002,21.81365]
[1776478176309,29.27,77280.16,46.1,-0.32504,0.0002,21.80539]
[1776478179973,29.27,77280.13,46.1,-0.32505,0.0002,21.80562]
[1776478179977,29.27,77280.13,46.1,-0.32505,0.0002,21.80562]
[1776478180011,29.27,77280.13,46.1,-0.32505,0.0002,21.80562]
[1776478180341,29.27,77286.05,46.1,-0.32385,0.0002,21.7742]
[1776478181817,29.27,77290.1,46.1,-0.32303,0.0002,21.75257]
[1776478182355,29.27,77282.64,46.1,-0.32454,0.0002,21.79239]
[1776478184368,29.27,77289.85,46.1,-0.32309,0.0002,21.75403]
[1776478191263,29.27,77289.07,46.1,-0.32325,0.0002,21.75831]
[1776478191285,29.27,77289.07,46.1,-0.32325,0.0002,21.75831]
[1776478191472,29.28,77283.9,46.1,-0.3243,0.0002,21.78612]
[1776478199333,29.28,77274.58,46.1,-0.32619,0.0002,21.83539]
[1776478204379,29.27,77269.33,46.1,-0.32726,0.0002,21.86283]
[1776478204496,29.27,77269.22,46.1,-0.32728,0.0002,21.86336]
[1776478210552,29.27,77266.2,46.1,-0.32788,0.0002,21.87885]
[1776478211478,29.27,77266.2,46.1,-0.32788,0.0002,21.87885]
[1776478211666,29.27,77266.2,46.1,-0.32788,0.0002,21.87885]
[1776478217602,29.27,77265.61,46.1,-0.32799,0.0002,21.88157]
[1776478224651,29.27,77265.61,46.1,-0.32798,0.0002,21.88121]
[1776478229535,29.27,77265.75,46.1,-0.32795,0.0002,21.88043]
[1776478229970,29.27,77266.25,46.1,-0.32784,0.0002,21.87762]
[1776478236897,29.27,77266.17,46.1,-0.32783,0.0002,21.87396]
[1776478242962,29.27,77266.13,46.1,-0.32784,0.0002,21.87415]
[1776478242964,29.27,77266.13,46.1,-0.32784,0.0002,21.87415]
[1776478243981,29.27,77266.13,46.1,-0.32784,0.0002,21.87415]
[1776478244110,29.27,77266.13,46.1,-0.32784,0.0002,21.87415]
[1776478249828,29.27,77268.08,46.1,-0.32744,0.0002,21.86399]
[1776478251493,29.27,77268.08,46.1,-0.32744,0.0002,21.86399]
[1776478251522,29.27,77268.01,46.1,-0.32745,0.0002,21.86437]
[1776478251704,29.27,77268.01,46.1,-0.32745,0.0002,21.86437]
[1776478252005,29.27,77268.01,46.1,-0.32745,0.0002,21.86437]
[1776478255568,29.27,77270.53,46.1,-0.32694,0.0002,21.85121]
[1776478256111,29.27,77270.53,46.1,-0.32694,0.0002,21.85121]
[1776478260254,29.27,77275.99,46.1,-0.32584,0.0002,21.82261]
[1776478262855,29.27,77273.52,46.1,-0.32634,0.0002,21.83577]
[1776478263929,29.27,77281.96,46.1,-0.32463,0.0002,21.79121]
[1776478268964,29.27,77281.55,46.1,-0.32472,0.0002,21.79365]
[1776478273999,29.27,77280.21,46.1,-0.325,0.0002,21.80097]
[1776478279034,29.27,77279.85,46.1,-0.32508,0.0002,21.80305]
[1776478284071,29.27,77279.08,46.1,-0.32524,0.0002,21.80727]
[1776478289109,29.27,77274.41,46.1,-0.3262,0.0002,21.83199]
[1776478294144,29.27,77273.09,46.1,-0.32644,0.0002,21.83491]
[1776478294561,29.27,77273.09,46.1,-0.32644,0.0002,21.83491]
[1776478295356,29.27,77273.09,46.1,-0.32644,0.0002,21.83491]
[1776478301080,29.27,77272.24,46.1,-0.32662,0.0002,21.8395]
[1776478301122,29.27,77272.24,46.1,-0.32662,0.0002,21.8395]
[1776478302140,29.27,77272.24,46.1,-0.32662,0.0002,21.83953]
[1776478302163,29.27,77272.24,46.1,-0.32662,0.0002,21.83953]
[1776478309250,29.28,77272.49,46.1,-0.32658,0.0002,21.83858]
[1776478314285,29.28,77272.29,46.1,-0.32663,0.0002,21.83993]
[1776478320328,29.28,77271.73,46.1,-0.32676,0.0002,21.84331]
[1776478327377,29.29,77271.59,46.1,-0.32681,0.0002,21.84451]
[1776478333419,29.29,77271.76,46.1,-0.32679,0.0002,21.84395]
[1776478338454,29.29,77271.76,46.1,-0.3268,0.0002,21.84423]
[1776478341064,29.29,77271.37,46.1,-0.32688,0.0002,21.84638]
[1776478341601,29.29,77271.37,46.1,-0.32688,0.0002,21.84638]
[1776478341631,29.29,77271.11,46.1,-0.32694,0.0002,21.8478]
[1776478342483,29.29,77259.28,46.1,-0.32935,0.0002,21.90945]
[1776478348525,29.29,77254.73,46.1,-0.33027,0.0002,21.93283]
[1776478349130,29.29,77254.73,46.1,-0.33027,0.0002,21.93283]
[1776478354567,29.29,77258.4,46.1,-0.3295,0.0002,21.90983]
[1776478359603,29.29,77259.17,46.1,-0.32934,0.0002,21.90584]
[1776478370680,29.29,77257.92,46.1,-0.32959,0.0002,21.91222]
[1776478375651,29.29,77259.12,46.1,-0.32935,0.0002,21.90599]
[1776478375669,29.29,77259.12,46.1,-0.32935,0.0002,21.90599]
[1776478375782,29.29,77259.12,46.1,-0.32935,0.0002,21.90599]
[1776478376375,29.29,77259.9,46.1,-0.32918,0.0002,21.90188]
[1776478378542,29.29,77267.56,46.1,-0.32762,0.0002,21.86201]
[1776478379808,29.29,77268.47,46.1,-0.32744,0.0002,21.85725]
[1776478381711,29.29,77270.31,46.1,-0.32706,0.0002,21.84759]
[1776478388813,29.29,77270.17,46.1,-0.32709,0.0002,21.84823]
[1776478391349,29.29,77270.17,46.1,-0.32709,0.0002,21.84823]
[1776478391450,29.29,77270.14,46.1,-0.32709,0.0002,21.84833]
[1776478396871,29.29,77270.42,46.1,-0.32704,0.0002,21.84697]
[1776478403620,29.29,77269.71,46.1,-0.32718,0.0002,21.85075]
[1776478412088,29.29,77269.82,46.1,-0.32714,0.0002,21.84634]
[1776478417123,29.29,77268.54,46.1,-0.32741,0.0002,21.85306]
[1776478422159,29.29,77268.33,46.1,-0.32745,0.0002,21.85413]
[1776478425668,29.29,77268.31,46.1,-0.32745,0.0002,21.85422]
[1776478436258,29.29,77267.02,46.1,-0.32771,0.0002,21.86083]
[1776478442300,29.29,77269.52,46.1,-0.3272,0.0002,21.84772]
[1776478448529,29.29,77269.52,46.1,-0.3272,0.0002,21.84772]
[1776478448536,29.29,77269.52,46.1,-0.3272,0.0002,21.84772]
[1776478449561,29.29,77269.42,46.1,-0.32722,0.0002,21.84823]
[1776478449745,29.29,77269.89,46.1,-0.32712,0.0002,21.84576]
[1776478463448,29.29,77269.45,46.1,-0.32721,0.0002,21.84795]
[1776478467165,29.29,77269.45,46.1,-0.32721,0.0002,21.84795]
[1776478467234,29.29,77269.45,46.1,-0.32721,0.0002,21.84795]
[1776478467700,29.29,77269.45,46.1,-0.32721,0.0002,21.84795]
[1776478468039,29.29,77273.98,46.1,-0.32628,0.0002,21.82413]
[1776478468568,29.29,77273.98,46.1,-0.32628,0.0002,21.82413]
[1776478468640,29.29,77282.88,46.1,-0.32448,0.0002,21.77706]
[1776478469662,29.29,77282.88,46.1,-0.32448,0.0002,21.77706]
[1776478475532,29.29,77287.63,46.1,-0.32348,0.0002,21.74752]
[1776478481574,29.29,77287.71,46.1,-0.32346,0.0002,21.74699]
[1776478482099,29.29,77287.71,46.1,-0.32346,0.0002,21.74699]
[1776478482113,29.29,77287.71,46.1,-0.32346,0.0002,21.74699]
[1776478482644,29.29,77287.71,46.1,-0.32346,0.0002,21.74699]
[1776478482722,29.29,77293.27,46.1,-0.32233,0.0002,21.71722]
[1776478486960,29.29,77294.32,46.1,-0.32213,0.0002,21.71182]
[1776478490639,29.29,77303.35,46.1,-0.32032,0.0002,21.66335]
[1776478491109,29.29,77303.35,46.1,-0.32032,0.0002,21.66335]
[1776478491647,29.29,77304.84,46.1,-0.32002,0.0002,21.65534]
[1776478494871,29.29,77308.74,46.1,-0.31924,0.0002,21.63428]
[1776478494955,29.29,77308.74,46.1,-0.31924,0.0002,21.63428]
[1776478495675,29.29,77313.5,46.1,-0.31828,0.0002,21.60842]
[1776478500766,29.29,77317.96,46.1,-0.3174,0.0002,21.58436]
[1776478501717,29.29,77317.93,46.1,-0.31741,0.0002,21.58467]
[1776478507604,29.3,77316.81,46.1,-0.31765,0.0002,21.59126]
[1776478509669,29.3,77317.08,46.1,-0.31762,0.0002,21.59036]
[1776478517686,29.31,77321.72,46.1,-0.31672,0.0002,21.56563]
[1776478521547,29.31,77321.72,46.1,-0.31674,0.0002,21.56628]
[1776478521699,29.31,77321.72,46.1,-0.31674,0.0002,21.56628]
[1776478521762,29.31,77321.72,46.1,-0.31674,0.0002,21.56628]
[1776478521743,29.31,77322.67,46.1,-0.31657,0.0002,21.56169]
[1776478521808,29.31,77322.67,46.1,-0.31657,0.0002,21.56169]
[1776478521857,29.31,77330.83,46.1,-0.31494,0.0002,21.51649]
[1776478524559,29.32,77332.62,46.1,-0.31459,0.0002,21.50671]
[1776478524634,29.32,77332.95,46.1,-0.31453,0.0002,21.50524]
[1776478527017,29.32,77335.67,46.1,-0.314,0.0002,21.49032]
[1776478527021,29.32,77335.67,46.1,-0.314,0.0002,21.49032]
[1776478527109,29.32,77336.61,46.1,-0.31382,0.0002,21.48532]
[1776478528722,29.32,77336.61,46.1,-0.31382,0.0002,21.48532]
[1776478528728,29.32,77336.61,46.1,-0.31382,0.0002,21.48532]
[1776478529079,29.32,77336.61,46.1,-0.31383,0.0002,21.48581]
[1776478529115,29.32,77336.65,46.1,-0.31383,0.0002,21.48559]
[1776478530121,29.32,77336.65,46.1,-0.31383,0.0002,21.48559]
[1776478530190,29.32,77336.68,46.1,-0.31382,0.0002,21.48536]
[1776478533328,29.32,77342.48,46.1,-0.31264,0.0002,21.44875]
[1776478533546,29.32,77342.48,46.1,-0.31264,0.0002,21.44875]
[1776478533588,29.32,77342.48,46.1,-0.31264,0.0002,21.44875]
[1776478533592,29.32,77342.48,46.1,-0.31264,0.0002,21.44875]
[1776478533599,29.32,77342.31,46.1,-0.31267,0.0002,21.44973]
[1776478535763,29.32,77350.92,46.1,-0.31096,0.0002,21.40118]
[1776478536962,29.32,77358.43,46.1,-0.30947,0.0002,21.35855]
[1776478539311,29.32,77357.03,46.1,-0.30975,0.0002,21.36665]
[1776478539334,29.32,77357.03,46.1,-0.30975,0.0002,21.36665]
[1776478539464,29.32,77357.03,46.1,-0.30975,0.0002,21.36665]
[1776478539584,29.32,77357.03,46.1,-0.30975,0.0002,21.36665]
[1776478539676,29.32,77357.03,46.1,-0.30975,0.0002,21.36665]
[1776478539696,29.32,77357.03,46.1,-0.30975,0.0002,21.3667]
[1776478540116,29.32,77357.03,46.1,-0.30975,0.0002,21.3667]
[1776478540346,29.32,77373.44,46.1,-0.3065,0.0002,21.27255]
[1776478541667,29.32,77384.13,46.1,-0.30439,0.0002,21.21034]
[1776478543557,29.32,77384.33,46.1,-0.30435,0.0002,21.20914]
[1776478543570,29.32,77387.98,46.1,-0.30363,0.0002,21.18779]
[1776478544185,29.32,77387.98,46.1,-0.30363,0.0002,21.18779]
[1776478545574,29.32,77389.91,46.1,-0.30325,0.0002,21.17648]
[1776478545656,29.32,77388.54,46.1,-0.30352,0.0002,21.18461]
[1776478551804,29.33,77384.32,46.1,-0.30436,0.0002,21.20962]
[1776478551811,29.33,77384.32,46.1,-0.30436,0.0002,21.20962]
[1776478552820,29.33,77382.65,46.1,-0.30469,0.0002,21.21943]
[1776478553858,29.33,77382.45,46.1,-0.30474,0.0002,21.22074]
[1776478553959,29.33,77382.45,46.1,-0.30474,0.0002,21.2208]
[1776478557992,29.33,77382.38,46.1,-0.30476,0.0002,21.22134]
[1776478558794,29.33,77382.38,46.1,-0.30476,0.0002,21.22134]
[1776478558670,29.33,77382.31,46.1,-0.30478,0.0002,21.22195]
[1776478560054,29.33,77384.24,46.1,-0.3044,0.0002,21.2107]
[1776478565158,29.33,77384.62,46.1,-0.30433,0.0002,21.20865]
[1776478570193,29.33,77384.28,46.1,-0.3044,0.0002,21.2107]
[1776478575461,29.33,77384.58,46.1,-0.30434,0.0002,21.209]
[1776478575517,29.33,77384.58,46.1,-0.30434,0.0002,21.209]
[1776478575546,29.33,77384.58,46.1,-0.30434,0.0002,21.209]
[1776478575563,29.33,77384.58,46.1,-0.30434,0.0002,21.209]
[1776478575809,29.33,77386.57,46.1,-0.30395,0.0002,21.19741]
[1776478576023,29.33,77386.57,46.1,-0.30395,0.0002,21.19741]
[1776478576617,29.33,77386.57,46.1,-0.30395,0.0002,21.19741]
[1776478576660,29.33,77381.31,46.1,-0.30499,0.0002,21.22813]
[1776478577614,29.33,77381.31,46.1,-0.30499,0.0002,21.22813]
[1776478577681,29.33,77379.14,46.1,-0.30542,0.0002,21.24079]
[1776478578654,29.33,77379.14,46.1,-0.30542,0.0002,21.24079]
[1776478582777,29.33,77378.75,46.1,-0.30549,0.0002,21.2431]
[1776478584844,29.33,77378.43,46.1,-0.30556,0.0002,21.245]
[1776478585298,29.33,77378.53,46.1,-0.30554,0.0002,21.2444]
[1776478590333,29.33,77378.37,46.1,-0.30557,0.0002,21.24521]
[1776478595177,29.33,77376.72,46.1,-0.30586,0.0002,21.25055]
[1776478595183,29.33,77376.72,46.1,-0.30586,0.0002,21.25055]
[1776478595368,29.33,77378.57,46.1,-0.3055,0.0002,21.23982]
[1776478600403,29.33,77379.01,46.1,-0.30542,0.0002,21.23748]
[1776478605438,29.33,77378.83,46.1,-0.30546,0.0002,21.23875]
[1776478610473,29.33,77377.46,46.1,-0.30574,0.0002,21.24692]
[1776478616515,29.34,77377.21,46.1,-0.3058,0.0002,21.24863]
[1776478618378,29.34,77377.21,46.1,-0.3058,0.0002,21.24863]
[1776478619966,29.34,77376.86,46.1,-0.30587,0.0002,21.25073]
[1776478625578,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626115,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626166,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626455,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626490,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626584,29.34,77380.72,46.1,-0.30511,0.0002,21.22846]
[1776478626888,29.34,77384.38,46.1,-0.30439,0.0002,21.2072]
[1776478627538,29.34,77384.38,46.1,-0.30439,0.0002,21.2072]
[1776478632627,29.34,77390.79,46.1,-0.30314,0.0002,21.16993]
[1776478637663,29.34,77388.22,46.1,-0.30364,0.0002,21.18508]
[1776478641146,29.34,77387.47,46.1,-0.30379,0.0002,21.18947]
[1776478641183,29.34,77387.47,46.1,-0.30379,0.0002,21.18947]
[1776478641685,29.34,77387.47,46.1,-0.30379,0.0002,21.18947]
[1776478641739,29.34,77387.47,46.1,-0.30379,0.0002,21.18947]
[1776478641926,29.34,77387.47,46.1,-0.30379,0.0002,21.18947]
[1776478642698,29.34,77387.13,46.1,-0.30386,0.0002,21.19151]
[1776478648740,29.34,77389.65,46.1,-0.30338,0.0002,21.17718]
[1776478653889,29.34,77390.05,46.1,-0.30328,0.0002,21.171]
[1776478659862,29.35,77388.74,46.1,-0.30355,0.0002,21.17907]
[1776478659887,29.35,77388.74,46.1,-0.30355,0.0002,21.17907]
[1776478661580,29.35,77383.37,46.1,-0.30461,0.0002,21.21054]
[1776478666866,29.35,77383.66,46.1,-0.30456,0.0002,21.20901]
[1776478672908,29.35,77384.31,46.1,-0.30444,0.0002,21.20541]
[1776478679793,29.35,77384.42,46.1,-0.30442,0.0002,21.20489]
[1776478679796,29.35,77384.42,46.1,-0.30442,0.0002,21.20489]
[1776478680861,29.35,77384.42,46.1,-0.30442,0.0002,21.20499]
[1776478688019,29.35,77384.52,46.1,-0.30441,0.0002,21.20465]
[1776478693053,29.35,77384.41,46.1,-0.30444,0.0002,21.20544]
[1776478698795,29.35,77384.32,46.1,-0.30446,0.0002,21.20607]
[1776478698896,29.35,77384.36,46.1,-0.30445,0.0002,21.2059]
[1776478704130,29.35,77382.47,46.1,-0.30482,0.0002,21.21671]
[1776478712926,29.35,77382.5,46.1,-0.30481,0.0002,21.21649]
[1776478716830,29.35,77383.22,46.1,-0.30463,0.0002,21.20782]
[1776478716875,29.35,77383.22,46.1,-0.30463,0.0002,21.20782]
[1776478716939,29.35,77383.22,46.1,-0.30463,0.0002,21.20782]
[1776478717001,29.35,77383.22,46.1,-0.30463,0.0002,21.20782]
[1776478716973,29.35,77385.33,46.1,-0.30421,0.0002,21.19538]
[1776478717047,29.35,77385.33,46.1,-0.30421,0.0002,21.19538]
[1776478717052,29.35,77385.33,46.1,-0.30421,0.0002,21.19538]
[1776478717875,29.35,77389.21,46.1,-0.30345,0.0002,21.17257]
[1776478723263,29.34,77394.29,46.1,-0.30243,0.0002,21.14221]
[1776478729957,29.34,77395.18,46.1,-0.30224,0.0002,21.13653]
[1776478730000,29.34,77395.18,46.1,-0.30224,0.0002,21.13653]
[1776478731498,29.34,77394.9,46.1,-0.30229,0.0002,21.13784]
[1776478731599,29.34,77394.87,46.1,-0.30229,0.0002,21.1379]
[1776478735919,29.34,77396.47,46.1,-0.30197,0.0002,21.12828]
[1776478741389,29.34,77396.16,46.1,-0.30202,0.0002,21.12983]
[1776478743875,29.34,77396.42,46.1,-0.30197,0.0002,21.12825]
[1776478743883,29.34,77396.42,46.1,-0.30197,0.0002,21.12825]
[1776478743977,29.34,77394.24,46.1,-0.30239,0.0002,21.141]
[1776478744989,29.34,77394.24,46.1,-0.30239,0.0002,21.141]
[1776478749162,29.33,77394.98,46.1,-0.30224,0.0002,21.13629]
[1776478749221,29.33,77394.98,46.1,-0.30224,0.0002,21.13629]
[1776478749444,29.33,77392.88,46.1,-0.30264,0.0002,21.14842]
[1776478750073,29.33,77392.88,46.1,-0.30264,0.0002,21.14842]
[1776478750451,29.33,77392.92,46.1,-0.30263,0.0002,21.14812]
[1776478755887,29.33,77390.22,46.1,-0.30316,0.0002,21.16399]
[1776478755972,29.33,77389.31,46.1,-0.30334,0.0002,21.16932]
[1776478761529,29.33,77389.79,46.1,-0.30323,0.0002,21.16612]
[1776478768578,29.33,77386.9,46.1,-0.30378,0.0002,21.18244]
[1776478773613,29.32,77386.87,46.1,-0.30375,0.0002,21.17805]
[1776478778648,29.32,77386.65,46.1,-0.30377,0.0002,21.1788]
[1776478783683,29.32,77387.37,46.1,-0.30362,0.0002,21.17416]
[1776478788708,29.32,77387.46,46.1,-0.30359,0.0002,21.17332]
[1776478794760,29.32,77387.57,46.1,-0.30355,0.0002,21.17214]
[1776478797560,29.32,77387.57,46.1,-0.30355,0.0002,21.17214]
[1776478797567,29.32,77387.57,46.1,-0.30355,0.0002,21.17214]
[1776478797781,29.31,77388.59,46.1,-0.30334,0.0002,21.16594]
[1776478801523,29.31,77392.73,46.1,-0.30252,0.0002,21.14123]
[1776478801868,29.31,77392.73,46.1,-0.30252,0.0002,21.14123]
[1776478803755,29.31,77392.09,46.1,-0.30264,0.0002,21.14478]
[1776478803823,29.31,77391.62,46.1,-0.30272,0.0002,21.14743]
[1776478804962,29.31,77391.62,46.1,-0.30272,0.0002,21.14743]
[1776478805824,29.31,77391.79,46.1,-0.30269,0.0002,21.14638]
[1776478805838,29.31,77396.53,46.1,-0.30176,0.0002,21.11841]
[1776478808881,29.31,77396.89,46.1,-0.30168,0.0002,21.11611]
[1776478809013,29.31,77396.89,46.1,-0.30168,0.0002,21.11611]
[1776478809114,29.31,77396.86,46.1,-0.30168,0.0002,21.1162]
[1776478809536,29.31,77396.86,46.1,-0.30168,0.0002,21.1162]
[1776478812652,29.31,77391.9,46.1,-0.30266,0.0002,21.14534]
[1776478813603,29.31,77391.76,46.1,-0.30268,0.0002,21.14612]
[1776478817389,29.31,77392.5,46.1,-0.30253,0.0002,21.14166]
[1776478817617,29.31,77392.5,46.1,-0.30253,0.0002,21.14166]
[1776478818449,29.31,77394.89,46.1,-0.30206,0.0002,21.12756]
[1776478820912,29.31,77396.76,46.1,-0.3017,0.0002,21.11652]
[1776478823831,29.31,77391.19,46.1,-0.30279,0.0002,21.14935]
[1776478830061,29.31,77389.72,46.1,-0.30308,0.0002,21.1579]
[1776478836050,29.31,77389.19,46.1,-0.30315,0.0002,21.15679]
[1776478837470,29.31,77389.15,46.1,-0.30316,0.0002,21.15701]
[1776478838865,29.31,77386.08,46.1,-0.30376,0.0002,21.175]
[1776478839071,29.31,77382.76,46.1,-0.30442,0.0002,21.19439]
[1776478844106,29.31,77382.35,46.1,-0.3045,0.0002,21.19687]
[1776478849141,29.31,77381.05,46.1,-0.30476,0.0002,21.20449]
[1776478854176,29.31,77380.73,46.1,-0.30482,0.0002,21.20634]
[1776478862458,29.31,77379.52,46.1,-0.30506,0.0002,21.21336]
[1776478867927,29.31,77379.8,46.1,-0.305,0.0002,21.21161]
[1776478869837,29.3,77380.57,46.1,-0.30485,0.0002,21.20709]
[1776478869934,29.3,77381.02,46.1,-0.30476,0.0002,21.20444]
[1776478875323,29.3,77380.33,46.1,-0.30488,0.0002,21.20807]
[1776478878795,29.3,77379.34,46.1,-0.30507,0.0002,21.21367]
[1776478880177,29.3,77379.27,46.1,-0.30508,0.0002,21.2139]
[1776478880801,29.3,77369.43,46.1,-0.30702,0.0002,21.27076]
[1776478888413,29.3,77369.47,46.1,-0.30699,0.0002,21.26997]
[1776478889250,29.3,77369.47,46.1,-0.30699,0.0002,21.26997]
[1776478889421,29.3,77365.2,46.1,-0.30784,0.0002,21.2945]
[1776478894456,29.29,77360.64,46.1,-0.3087,0.0002,21.3163]
[1776478895918,29.29,77360.64,46.1,-0.3087,0.0002,21.3163]
[1776478898950,29.29,77365.23,46.1,-0.30779,0.0002,21.28979]
[1776478901505,29.29,77375.75,46.1,-0.3057,0.0002,21.22894]
[1776478904922,29.29,77375.73,46.1,-0.30571,0.0002,21.22914]
[1776478905020,29.29,77375.73,46.1,-0.30571,0.0002,21.22917]
[1776478910568,29.29,77375.48,46.1,-0.30576,0.0002,21.23044]
[1776478915603,29.29,77375.84,46.1,-0.30568,0.0002,21.22817]
[1776478920774,29.29,77375.88,46.1,-0.30567,0.0002,21.22779]
[1776478920912,29.29,77375.88,46.1,-0.30567,0.0002,21.22779]
[1776478921013,29.29,77375.88,46.1,-0.30566,0.0002,21.22773]
[1776478926614,29.29,77378.76,46.1,-0.30509,0.0002,21.21071]
[1776478927633,29.29,77384.09,46.1,-0.30403,0.0002,21.1796]
[1776478927638,29.29,77384.09,46.1,-0.30403,0.0002,21.1796]
[1776478927687,29.29,77384.63,46.1,-0.30393,0.0002,21.1764]
[1776478932722,29.29,77389.2,46.1,-0.30302,0.0002,21.14927]
[1776478934015,29.29,77389.2,46.1,-0.30302,0.0002,21.14927]
[1776478939353,29.28,77393.28,46.1,-0.3022,0.0002,21.12479]
[1776478946823,29.28,77398.19,46.1,-0.30122,0.0002,21.09524]
[1776478952865,29.28,77398.17,46.1,-0.30118,0.0002,21.09091]
[1776478957901,29.28,77398.93,46.1,-0.30102,0.0002,21.08615]
[1776478963943,29.28,77397.67,46.1,-0.30126,0.0002,21.0933]
[1776478969987,29.28,77398.11,46.1,-0.30117,0.0002,21.09037]
[1776478975022,29.27,77398.04,46.1,-0.30117,0.0002,21.09051]
[1776478981064,29.27,77397.69,46.1,-0.30123,0.0002,21.09226]
[1776478981881,29.27,77397.69,46.1,-0.30123,0.0002,21.09226]
[1776478981971,29.27,77397.69,46.1,-0.30123,0.0002,21.09226]
[1776478982282,29.27,77397.69,46.1,-0.30123,0.0002,21.09226]
[1776478982220,29.27,77406.17,46.1,-0.29956,0.0002,21.04178]
[1776478982984,29.27,77406.17,46.1,-0.29956,0.0002,21.04178]
[1776478983077,29.27,77412.9,46.1,-0.29825,0.0002,21.00149]
[1776478984946,29.27,77410.2,46.1,-0.29877,0.0002,21.01771]
[1776478985109,29.27,77413.41,46.1,-0.29815,0.0002,20.99848]
[1776478991134,29.27,77417.54,46.1,-0.29734,0.0002,20.97366]
[1776478991724,29.27,77417.54,46.1,-0.29734,0.0002,20.97366]
[1776478991871,29.27,77417.54,46.1,-0.29734,0.0002,20.97366]
[1776478997031,29.27,77416.61,46.1,-0.29753,0.0002,20.97945]
[1776479001729,29.27,77416.58,46.1,-0.29754,0.0002,20.97972]
[1776479012285,29.28,77417.96,46.1,-0.29725,0.0002,20.96757]
[1776479018327,29.28,77417.94,46.1,-0.29726,0.0002,20.96779]
[1776479018492,29.28,77417.94,46.1,-0.29726,0.0002,20.96779]
[1776479018504,29.28,77417.94,46.1,-0.29726,0.0002,20.96779]
[1776479019729,29.28,77417.94,46.1,-0.29726,0.0002,20.96779]
[1776479023445,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479023481,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479023492,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479023764,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479023795,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479023946,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479024166,29.28,77418.79,46.1,-0.29709,0.0002,20.9628]
[1776479024181,29.28,77418.79,46.1,-0.2971,0.0002,20.96298]
[1776479024371,29.28,77435.35,46.1,-0.29388,0.00019,20.86249]
[1776479026045,29.28,77444.57,46.1,-0.29209,0.00019,20.80593]
[1776479026582,29.28,77444.57,46.1,-0.29209,0.00019,20.80593]
[1776479026837,29.28,77443.89,46.1,-0.29222,0.00019,20.81011]
[1776479028975,29.28,77443.82,46.1,-0.29223,0.00019,20.81062]
[1776479028982,29.28,77443.82,46.1,-0.29223,0.00019,20.81062]
[1776479029226,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029452,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029456,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029465,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029497,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029568,29.28,77443.43,46.1,-0.29231,0.00019,20.81317]
[1776479029633,29.28,77441.14,46.1,-0.29276,0.00019,20.82723]
[1776479031283,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031376,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031410,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031417,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031421,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031822,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479031842,29.28,77430.3,46.1,-0.29487,0.00019,20.89366]
[1776479032151,29.28,77423.3,46.1,-0.29623,0.00019,20.93623]
[1776479032919,29.28,77423.3,46.1,-0.29623,0.00019,20.93623]
[1776479032924,29.28,77423.3,46.1,-0.29623,0.00019,20.93623]
[1776479033021,29.28,77415.06,46.1,-0.29784,0.0002,20.98596]
[1776479038470,29.28,77411.63,46.1,-0.29851,0.0002,21.00633]
[1776479040205,29.28,77411.63,46.1,-0.29851,0.0002,21.00633]
[1776479040778,29.28,77411.13,46.1,-0.2986,0.0002,21.00922]
[1776479040857,29.28,77411.13,46.1,-0.2986,0.0002,21.00922]
[1776479041181,29.28,77409.67,46.1,-0.29889,0.0002,21.01791]
[1776479042873,29.28,77401.88,46.1,-0.30041,0.0002,21.06437]
[1776479047133,29.28,77402.82,46.1,-0.30023,0.0002,21.05872]
[1776479049376,29.28,77396.8,46.1,-0.30141,0.0002,21.09428]
[1776479049418,29.28,77396.8,46.1,-0.30141,0.0002,21.09428]
[1776479049423,29.28,77396.8,46.1,-0.30141,0.0002,21.09428]
[1776479049449,29.28,77396.8,46.1,-0.30141,0.0002,21.09428]
[1776479049899,29.28,77396.8,46.1,-0.30141,0.0002,21.09428]
[1776479049927,29.28,77394.67,46.1,-0.30182,0.0002,21.10688]
[1776479052374,29.28,77388.74,46.1,-0.303,0.0002,21.14197]
[1776479052388,29.28,77388.74,46.1,-0.303,0.0002,21.14197]
[1776479053162,29.28,77388.74,46.1,-0.303,0.0002,21.14197]
[1776479055355,29.28,77380.23,46.1,-0.30468,0.0002,21.19191]
[1776479056063,29.28,77380.23,46.1,-0.30468,0.0002,21.19191]
[1776479056746,29.28,77379.93,46.1,-0.30474,0.0002,21.19365]
[1776479056849,29.28,77376.83,46.1,-0.30535,0.0002,21.21172]
[1776479062646,29.28,77377.82,46.1,-0.30516,0.0002,21.2062]
[1776479067681,29.28,77371.15,46.1,-0.30649,0.0002,21.24508]
[1776479072717,29.28,77371.19,46.1,-0.30645,0.0002,21.24076]
[1776479078757,29.28,77371.19,46.1,-0.30645,0.0002,21.24078]
[1776479085519,29.28,77370.93,46.1,-0.30651,0.0002,21.24229]
[1776479086728,29.28,77370.93,46.1,-0.30651,0.0002,21.24228]
[1776479086829,29.28,77370.93,46.1,-0.3065,0.0002,21.24228]
[1776479092858,29.28,77370.93,46.1,-0.30649,0.0002,21.24189]
[1776479097893,29.28,77373.57,46.1,-0.30596,0.0002,21.22624]
[1776479101684,29.28,77373.0,46.1,-0.30607,0.0002,21.22938]
[1776479101690,29.28,77373.0,46.1,-0.30607,0.0002,21.22938]
[1776479101703,29.28,77373.0,46.1,-0.30607,0.0002,21.22938]
[1776479101889,29.28,77373.0,46.1,-0.30607,0.0002,21.22938]
[1776479101939,29.28,77373.0,46.1,-0.30607,0.0002,21.22938]
[1776479102009,29.28,77366.86,46.1,-0.30728,0.0002,21.26484]
[1776479102883,29.28,77366.86,46.1,-0.30728,0.0002,21.26484]
[1776479102884,29.28,77366.86,46.1,-0.30728,0.0002,21.26484]
[1776479103258,29.28,77366.86,46.1,-0.30728,0.0002,21.26484]
[1776479103305,29.27,77361.78,46.1,-0.30829,0.0002,21.294]
[1776479104429,29.27,77361.74,46.1,-0.30829,0.0002,21.29424]
[1776479107214,29.27,77354.79,46.1,-0.30968,0.0002,21.33403]
[1776479109081,29.27,77349.38,46.1,-0.31075,0.0002,21.36481]
[1776479113892,29.27,77349.12,46.1,-0.3108,0.0002,21.36603]
[1776479113943,29.27,77349.12,46.1,-0.3108,0.0002,21.36603]
[1776479114007,29.27,77351.32,46.1,-0.31036,0.0002,21.35348]
[1776479115675,29.27,77356.6,46.1,-0.3093,0.0002,21.32325]
[1776479117997,29.27,77364.76,46.1,-0.30768,0.0002,21.2763]
[1776479123489,29.27,77369.27,46.1,-0.30678,0.0002,21.25012]
[1776479130400,29.27,77369.27,46.1,-0.30677,0.0002,21.25005]
[1776479136162,29.27,77369.3,46.1,-0.30674,0.0002,21.24557]
[1776479141364,29.27,77369.27,46.1,-0.30674,0.0002,21.24571]
[1776479148094,29.27,77367.85,46.1,-0.30701,0.0002,21.25358]
[1776479148252,29.27,77366.83,46.1,-0.30721,0.0002,21.25947]
[1776479151266,29.27,77359.93,46.1,-0.30858,0.0002,21.29911]
[1776479153583,29.27,77358.34,46.1,-0.3089,0.0002,21.30818]
[1776479153763,29.27,77358.34,46.1,-0.3089,0.0002,21.30818]
[1776479155464,29.27,77358.15,46.1,-0.30893,0.0002,21.30924]
[1776479161337,29.26,77352.15,46.1,-0.31012,0.0002,21.34328]
[1776479165027,29.26,77351.94,46.1,-0.31016,0.0002,21.34439]
[1776479165187,29.26,77351.94,46.1,-0.31016,0.0002,21.34439]
[1776479165251,29.26,77351.94,46.1,-0.31016,0.0002,21.34439]
[1776479165366,29.26,77346.65,46.1,-0.31121,0.0002,21.37438]
[1776479170401,29.26,77341.65,46.1,-0.31221,0.0002,21.40258]
[1776479174662,29.26,77341.65,46.1,-0.31221,0.0002,21.40256]
[1776479175429,29.26,77341.65,46.1,-0.31221,0.0002,21.40256]
[1776479180473,29.26,77345.04,46.1,-0.31153,0.0002,21.38344]
[1776479190541,29.26,77345.04,46.1,-0.31154,0.0002,21.38368]
[1776479192895,29.26,77345.95,46.1,-0.31133,0.0002,21.37446]
[1776479192934,29.27,77346.27,46.1,-0.31127,0.0002,21.37268]
[1776479194569,29.26,77355.04,46.1,-0.30952,0.0002,21.32273]
[1776479196306,29.26,77355.04,46.1,-0.30952,0.0002,21.32273]
[1776479196408,29.27,77355.43,46.1,-0.30944,0.0002,21.32053]
[1776479201618,29.26,77357.81,46.1,-0.30897,0.0002,21.30687]
[1776479208094,29.26,77357.11,46.1,-0.3091,0.0002,21.31083]
[1776479209253,29.26,77357.11,46.1,-0.3091,0.0002,21.31078]
[1776479209312,29.26,77357.15,46.1,-0.30909,0.0002,21.31054]
[1776479213090,29.26,77353.96,46.1,-0.30973,0.0002,21.32878]
[1776479218740,29.26,77353.56,46.1,-0.30981,0.0002,21.33097]
[1776479223774,29.26,77353.76,46.1,-0.30976,0.0002,21.32976]
[1776479227195,29.26,77353.74,46.1,-0.30977,0.0002,21.32984]
[1776479227257,29.26,77353.74,46.1,-0.30977,0.0002,21.32981]
[1776479235037,29.26,77359.03,46.1,-0.30871,0.0002,21.29944]
[1776479241160,29.26,77363.5,46.1,-0.30781,0.0002,21.27352]
[1776479246821,29.26,77363.83,46.1,-0.30774,0.0002,21.27143]
[1776479249580,29.26,77368.62,46.1,-0.30679,0.0002,21.24371]
[1776479249586,29.26,77368.62,46.1,-0.30679,0.0002,21.24371]
[1776479249959,29.26,77376.68,46.1,-0.30519,0.0002,21.1969]
[1776479252519,29.26,77382.74,46.1,-0.30396,0.0002,21.15733]
[1776479254264,29.26,77377.97,46.1,-0.30491,0.0002,21.18522]
[1776479254343,29.26,77375.93,46.1,-0.30531,0.0002,21.19708]
[1776479256187,29.26,77384.1,46.1,-0.30369,0.0002,21.14921]
[1776479258431,29.26,77384.29,46.1,-0.30365,0.0002,21.1481]
[1776479263479,29.26,77381.08,46.1,-0.30428,0.0002,21.16662]
[1776479270100,29.25,77381.15,46.1,-0.30425,0.0002,21.16566]
[1776479275135,29.25,77380.47,46.1,-0.30437,0.0002,21.16926]
[1776479280170,29.25,77380.33,46.1,-0.30438,0.0002,21.16968]
[1776479292049,29.25,77379.29,46.1,-0.30458,0.0002,21.17537]
[1776479295323,29.24,77375.91,46.1,-0.30522,0.0002,21.19428]
[1776479301316,29.24,77372.56,46.1,-0.30586,0.0002,21.213]
[1776479307359,29.23,77372.97,46.1,-0.30575,0.0002,21.20987]
[1776479312394,29.23,77372.67,46.1,-0.30577,0.0002,21.20687]
[1776479317429,29.23,77372.67,46.1,-0.30574,0.0002,21.20622]
[1776479323472,29.22,77372.55,46.1,-0.30574,0.0002,21.20611]
[1776479325486,29.22,77362.73,46.1,-0.30768,0.0002,21.26274]
[1776479328951,29.22,77357.21,46.1,-0.30876,0.0002,21.29391]
[1776479329308,29.22,77357.21,46.1,-0.30876,0.0002,21.29391]
[1776479329514,29.22,77353.97,46.1,-0.3094,0.0002,21.31223]
[1776479330470,29.22,77353.97,46.1,-0.3094,0.0002,21.31223]
[1776479330522,29.21,77353.15,46.1,-0.30956,0.0002,21.3167]
[1776479334638,29.21,77354.33,46.1,-0.3093,0.0002,21.30945]
[1776479336663,29.21,77358.83,46.1,-0.30839,0.0002,21.28317]
[1776479337571,29.21,77358.8,46.1,-0.3084,0.0002,21.28328]
[1776479342606,29.21,77358.24,46.1,-0.3085,0.0002,21.28616]
[1776479345728,29.21,77358.6,46.1,-0.30842,0.0002,21.28396]
[1776479346016,29.21,77358.6,46.1,-0.30842,0.0002,21.28396]
[1776479349183,29.2,77356.65,46.1,-0.3088,0.0002,21.29491]
[1776479349197,29.2,77356.65,46.1,-0.3088,0.0002,21.29491]
[1776479349485,29.2,77356.65,46.1,-0.3088,0.0002,21.29491]
[1776479349655,29.2,77355.32,46.1,-0.30906,0.0002,21.30247]
[1776479352044,29.2,77353.97,46.1,-0.30933,0.0002,21.31017]
[1776479359646,29.2,77350.5,46.1,-0.31002,0.0002,21.32983]
[1776479369798,29.2,77349.77,46.1,-0.31015,0.0002,21.33364]
[1776479375840,29.2,77350.01,46.1,-0.31007,0.0002,21.32803]
[1776479377246,29.2,77350.01,46.1,-0.31007,0.0002,21.32803]
[1776479382890,29.2,77354.03,46.1,-0.30927,0.0002,21.30496]
[1776479387925,29.2,77353.96,46.1,-0.30928,0.0002,21.30539]
[1776479392960,29.2,77352.76,46.1,-0.30952,0.0002,21.31228]
[1776479403033,29.2,77353.95,46.1,-0.30929,0.0002,21.30544]
[1776479409177,29.2,77354.05,46.1,-0.30927,0.0002,21.30489]
[1776479410995,29.2,77353.48,46.1,-0.30938,0.0002,21.30817]
[1776479411089,29.2,77351.6,46.1,-0.30976,0.0002,21.31894]
[1776479416124,29.2,77350.81,46.1,-0.30992,0.0002,21.32372]
[1776479421159,29.2,77350.62,46.1,-0.30997,0.0002,21.32507]
[1776479425911,29.2,77350.45,46.1,-0.31001,0.0002,21.32619]
[1776479432236,29.21,77350.24,46.1,-0.31004,0.0002,21.32371]
[1776479435687,29.21,77350.24,46.1,-0.31004,0.0002,21.32371]
[1776479436085,29.21,77350.24,46.1,-0.31004,0.0002,21.32371]
[1776479436094,29.21,77350.24,46.1,-0.31004,0.0002,21.32371]
[1776479436631,29.21,77350.24,46.1,-0.31004,0.0002,21.32371]
[1776479436685,29.21,77340.82,46.1,-0.31193,0.0002,21.37755]
[1776479436825,29.21,77340.82,46.1,-0.31193,0.0002,21.37755]
[1776479437364,29.21,77331.41,46.1,-0.31383,0.0002,21.4309]
[1776479438480,29.21,77331.41,46.1,-0.31383,0.0002,21.4309]
[1776479444320,29.22,77332.55,46.1,-0.31365,0.0002,21.42601]
[1776479447894,29.22,77331.92,46.1,-0.31381,0.0002,21.43034]
[1776479452288,29.23,77330.0,46.1,-0.31424,0.0002,21.44242]
[1776479457411,29.24,77328.65,46.1,-0.31455,0.0002,21.45129]
[1776479458327,29.24,77328.65,46.1,-0.31455,0.0002,21.45129]
[1776479459895,29.24,77320.9,46.1,-0.31613,0.0002,21.49483]
[1776479463623,29.25,77313.06,46.1,-0.31772,0.0002,21.53862]
[1776479464295,29.25,77311.77,46.1,-0.31799,0.0002,21.54584]
[1776479468447,29.25,77310.52,46.1,-0.31826,0.0002,21.55325]
[1776479473523,29.26,77310.57,46.1,-0.31829,0.0002,21.55394]
[1776479478558,29.26,77310.3,46.1,-0.31837,0.0002,21.55627]
[1776479484599,29.27,77310.31,46.1,-0.3184,0.0002,21.55722]
[1776479487387,29.27,77310.99,46.1,-0.31828,0.0002,21.55383]
[1776479496684,29.28,77311.15,46.1,-0.31828,0.0002,21.55059]
[1776479501719,29.29,77311.04,46.1,-0.31833,0.0002,21.55203]
[1776479506753,29.29,77311.0,46.1,-0.31837,0.0002,21.55307]
[1776479514810,29.3,77311.13,46.1,-0.31839,0.0002,21.55366]
[1776479519846,29.3,77310.72,46.1,-0.3185,0.0002,21.5567]
[1776479520423,29.3,77310.72,46.1,-0.3185,0.0002,21.5567]
[1776479520524,29.31,77310.72,46.1,-0.3185,0.0002,21.55686]
[1776479521356,29.31,77310.72,46.1,-0.3185,0.0002,21.55686]
[1776479521781,29.31,77310.72,46.1,-0.3185,0.0002,21.55686]
[1776479526900,29.31,77303.25,46.1,-0.32004,0.0002,21.59845]
[1776479531531,29.31,77303.05,46.1,-0.3201,0.0002,21.59989]
[1776479531632,29.32,77301.43,46.1,-0.32043,0.0002,21.60888]
[1776479537979,29.32,77301.11,46.1,-0.32051,0.0002,21.61107]
[1776479538936,29.32,77301.11,46.1,-0.32051,0.0002,21.61107]
[1776479547042,29.32,77299.65,46.1,-0.32083,0.0002,21.6195]
[1776479552076,29.32,77299.47,46.1,-0.32085,0.0002,21.61665]
[1776479560133,29.33,77299.86,46.1,-0.32078,0.0002,21.61493]
[1776479570203,29.33,77300.56,46.1,-0.32066,0.0002,21.61164]
[1776479573224,29.33,77307.16,46.1,-0.31933,0.0002,21.57602]
[1776479578259,29.33,77308.84,46.1,-0.31901,0.0002,21.56733]
[1776479580436,29.33,77308.53,46.1,-0.31908,0.0002,21.56921]
[1776479588329,29.34,77308.99,46.1,-0.31901,0.0002,21.56752]
[1776479595366,29.34,77309.17,46.1,-0.31898,0.0002,21.56675]
[1776479595446,29.34,77309.17,46.1,-0.31898,0.0002,21.56675]
[1776479597872,29.35,77316.48,46.1,-0.31754,0.0002,21.52747]
[1776479606236,29.35,77310.25,46.1,-0.31882,0.0002,21.56251]
[1776479611492,29.36,77311.2,46.1,-0.31864,0.0002,21.55419]
[1776479618614,29.36,77310.88,46.1,-0.31871,0.0002,21.55618]
[1776479620335,29.36,77314.21,46.1,-0.31807,0.0002,21.53882]
[1776479625589,29.37,77314.77,46.1,-0.31799,0.0002,21.53659]
[1776479626574,29.37,77314.77,46.1,-0.31799,0.0002,21.53659]
[1776479626681,29.37,77314.77,46.1,-0.31799,0.0002,21.53659]
[1776479626732,29.37,77314.77,46.1,-0.31799,0.0002,21.53673]
[1776479627469,29.37,77314.77,46.1,-0.31799,0.0002,21.53673]
[1776479627603,29.37,77319.36,46.1,-0.31708,0.0002,21.51168]
[1776479632046,29.37,77319.89,46.1,-0.31698,0.0002,21.50901]
[1776479632281,29.37,77319.89,46.1,-0.31698,0.0002,21.50901]
[1776479638682,29.38,77313.38,46.1,-0.3183,0.0002,21.54519]
[1776479642361,29.38,77312.95,46.1,-0.31839,0.0002,21.54765]
[1776479642460,29.38,77312.95,46.1,-0.3184,0.0002,21.5477]
[1776479646692,29.38,77313.14,46.1,-0.31837,0.0002,21.54711]
[1776479646738,29.38,77313.02,46.1,-0.3184,0.0002,21.54788]
[1776479651777,29.39,77311.25,46.1,-0.31878,0.0002,21.5582]
[1776479656811,29.39,77310.87,46.1,-0.31888,0.0002,21.56091]
[1776479660840,29.39,77304.35,46.1,-0.32021,0.0002,21.5967]
[1776479666883,29.4,77299.44,46.1,-0.32121,0.0002,21.62358]
[1776479669922,29.4,77299.37,46.1,-0.32123,0.0002,21.62405]
[1776479669969,29.4,77299.37,46.1,-0.32123,0.0002,21.62405]
[1776479670956,29.4,77299.37,46.1,-0.32123,0.0002,21.6241]
[1776479670974,29.4,77299.37,46.1,-0.32123,0.0002,21.6241]
[1776479671243,29.4,77299.37,46.1,-0.32123,0.0002,21.62414]
[1776479679912,29.4,77299.3,46.1,-0.32123,0.0002,21.62054]
[1776479680069,29.4,77299.05,46.1,-0.32129,0.0002,21.62217]
[1776479687023,29.4,77305.2,46.1,-0.32006,0.0002,21.58924]
[1776479692058,29.4,77305.24,46.1,-0.32005,0.0002,21.58922]
[1776479699107,29.4,77305.75,46.1,-0.31996,0.0002,21.58673]
[1776479704142,29.41,77307.48,46.1,-0.31962,0.0002,21.57762]
[1776479709328,29.41,77300.99,46.1,-0.32094,0.0002,21.61289]
[1776479709329,29.41,77300.99,46.1,-0.32094,0.0002,21.61289]
[1776479716235,29.41,77297.04,46.1,-0.32174,0.0002,21.63437]
[1776479721270,29.41,77297.01,46.1,-0.32175,0.0002,21.63464]
[1776479727312,29.41,77296.81,46.1,-0.3218,0.0002,21.63587]
[1776479733362,29.41,77295.76,46.1,-0.32199,0.0002,21.63754]
[1776479742425,29.41,77295.73,46.1,-0.322,0.0002,21.63782]
[1776479751488,29.41,77295.67,46.1,-0.32202,0.0002,21.63818]
[1776479757531,29.41,77295.67,46.1,-0.32202,0.0002,21.63823]
[1776479762566,29.41,77295.47,46.1,-0.32206,0.0002,21.63937]
[1776479763113,29.41,77295.47,46.1,-0.32206,0.0002,21.63937]
[1776479770622,29.41,77295.27,46.1,-0.32211,0.0002,21.64059]
[1776479775657,29.41,77292.33,46.1,-0.3227,0.0002,21.65639]
[1776479783974,29.41,77292.29,46.1,-0.32271,0.0002,21.65662]
[1776479784720,29.41,77299.84,46.1,-0.32119,0.0002,21.61625]
[1776479787510,29.42,77305.15,46.1,-0.32012,0.0002,21.58769]
[1776479792435,29.42,77305.36,46.1,-0.32008,0.0002,21.58672]
[1776479798818,29.42,77308.18,46.1,-0.3195,0.0002,21.56775]
[1776479803538,29.42,77308.26,46.1,-0.31949,0.0002,21.56746]
[1776479803853,29.42,77309.48,46.1,-0.31925,0.0002,21.56091]
[1776479808887,29.42,77311.3,46.1,-0.31889,0.0002,21.55119]
[1776479811790,29.42,77311.3,46.1,-0.31889,0.0002,21.55123]
[1776479811909,29.42,77307.86,46.1,-0.31959,0.0002,21.56997]
[1776479812161,29.42,77307.86,46.1,-0.31959,0.0002,21.56997]
[1776479817950,29.42,77307.62,46.1,-0.31965,0.0002,21.57175]
[1776479822343,29.43,77308.75,46.1,-0.31943,0.0002,21.56588]
[1776479822787,29.43,77308.75,46.1,-0.31943,0.0002,21.56588]
[1776479822850,29.43,77308.75,46.1,-0.31943,0.0002,21.56588]
[1776479822937,29.43,77308.75,46.1,-0.31943,0.0002,21.56588]
[1776479823125,29.43,77314.67,46.1,-0.31825,0.0002,21.53387]
[1776479823174,29.43,77314.67,46.1,-0.31825,0.0002,21.53387]
[1776479823992,29.43,77322.95,46.1,-0.31659,0.0002,21.48859]
[1776479825195,29.43,77323.39,46.1,-0.3165,0.0002,21.48626]
[1776479825773,29.43,77323.39,46.1,-0.3165,0.0002,21.48626]
[1776479826003,29.43,77323.39,46.1,-0.3165,0.0002,21.48626]
[1776479826047,29.43,77323.39,46.1,-0.3165,0.0002,21.48626]
[1776479826138,29.43,77323.39,46.1,-0.3165,0.0002,21.48626]
[1776479826114,29.43,77333.61,46.1,-0.31446,0.0002,21.42995]
[1776479827014,29.43,77345.01,46.1,-0.31219,0.0002,21.3662]
[1776479827858,29.43,77345.01,46.1,-0.31219,0.0002,21.3662]
[1776479832634,29.43,77344.12,46.1,-0.31235,0.0002,21.3708]
[1776479832839,29.43,77344.12,46.1,-0.31235,0.0002,21.3708]
[1776479833056,29.43,77357.22,46.1,-0.30974,0.0002,21.29682]
[1776479833722,29.43,77357.22,46.1,-0.30974,0.0002,21.29682]
[1776479834012,29.43,77357.22,46.1,-0.30974,0.0002,21.29682]
[1776479834063,29.43,77371.09,46.1,-0.30699,0.0002,21.21746]
[1776479835775,29.42,77373.47,46.1,-0.30652,0.0002,21.20371]
[1776479836077,29.42,77380.71,46.1,-0.30509,0.0002,21.16183]
[1776479837958,29.42,77381.37,46.1,-0.30496,0.0002,21.15792]
[1776479838333,29.42,77381.87,46.1,-0.30485,0.0002,21.15495]
[1776479838843,29.42,77381.87,46.1,-0.30485,0.0002,21.15495]
[1776479838845,29.42,77381.87,46.1,-0.30485,0.0002,21.15495]
[1776479838871,29.42,77381.87,46.1,-0.30485,0.0002,21.15495]
[1776479839890,29.42,77382.13,46.1,-0.3048,0.0002,21.15331]
[1776479840105,29.42,77381.9,46.1,-0.30484,0.0002,21.15451]
[1776479843944,29.42,77378.14,46.1,-0.30557,0.0002,21.17608]
[1776479844123,29.42,77378.14,46.1,-0.30557,0.0002,21.17608]
[1776479844455,29.42,77377.4,46.1,-0.30572,0.0002,21.18028]
[1776479848720,29.42,77370.61,46.1,-0.30704,0.0002,21.21897]
[1776479848729,29.42,77370.61,46.1,-0.30704,0.0002,21.21897]
[1776479850193,29.42,77368.58,46.1,-0.30744,0.0002,21.2305]
[1776479851183,29.42,77368.83,46.1,-0.30736,0.0002,21.22474]
[1776479856218,29.41,77368.11,46.1,-0.30749,0.0002,21.2285]
[1776479863268,29.41,77369.32,46.1,-0.30723,0.0002,21.22104]
[1776479867299,29.41,77376.27,46.1,-0.30585,0.0002,21.1807]
[1776479872575,29.41,77377.69,46.1,-0.30557,0.0002,21.17239]
[1776479872629,29.41,77377.69,46.1,-0.30557,0.0002,21.17239]
[1776479872648,29.41,77377.69,46.1,-0.30557,0.0002,21.17239]
[1776479872874,29.41,77377.69,46.1,-0.30557,0.0002,21.17239]
[1776479872905,29.41,77377.62,46.1,-0.30558,0.0002,21.17268]
[1776479874347,29.41,77386.14,46.1,-0.30389,0.0002,21.12305]
[1776479878425,29.41,77386.18,46.1,-0.30387,0.0002,21.12248]
[1776479880444,29.4,77386.5,46.1,-0.3038,0.0002,21.12039]
[1776479880446,29.4,77386.5,46.1,-0.3038,0.0002,21.12039]
[1776479881107,29.4,77386.5,46.1,-0.3038,0.0002,21.12039]
[1776479881143,29.4,77384.38,46.1,-0.30421,0.0002,21.13251]
[1776479883376,29.4,77384.11,46.1,-0.30426,0.0002,21.13402]
[1776479884649,29.4,77385.56,46.1,-0.30398,0.0002,21.12552]
[1776479886855,29.4,77386.69,46.1,-0.30375,0.0002,21.11886]
[1776479886963,29.4,77386.69,46.1,-0.30375,0.0002,21.11886]
[1776479887180,29.4,77386.69,46.1,-0.30375,0.0002,21.11886]
[1776479887155,29.4,77385.71,46.1,-0.30394,0.0002,21.12448]
[1776479887739,29.4,77385.71,46.1,-0.30394,0.0002,21.12448]
[1776479887840,29.4,77400.46,46.1,-0.30104,0.0002,21.03785]
[1776479888802,29.4,77411.96,46.1,-0.29879,0.0002,20.96963]
[1776479891087,29.4,77412.74,46.1,-0.29863,0.0002,20.96481]
[1776479891157,29.4,77412.74,46.1,-0.29863,0.0002,20.96481]
[1776479891255,29.4,77412.74,46.1,-0.29863,0.0002,20.96481]
[1776479891186,29.4,77412.3,46.1,-0.29872,0.0002,20.96735]
[1776479891273,29.4,77412.3,46.1,-0.29872,0.0002,20.96735]
[1776479892111,29.4,77412.3,46.1,-0.29872,0.0002,20.96735]
[1776479892177,29.4,77408.55,46.1,-0.29945,0.0002,20.98961]
[1776479893479,29.4,77407.65,46.1,-0.29962,0.0002,20.99495]
[1776479893507,29.4,77407.49,46.1,-0.29965,0.0002,20.99583]
[1776479898542,29.4,77406.58,46.1,-0.29983,0.0002,21.0012]
[1776479899778,29.4,77406.58,46.1,-0.29983,0.0002,21.0012]
[1776479906124,29.4,77412.03,46.1,-0.29876,0.0002,20.96855]
[1776479906271,29.4,77411.57,46.1,-0.29884,0.0002,20.97121]
[1776479908037,29.4,77411.2,46.1,-0.29892,0.0002,20.97343]
[1776479913212,29.4,77411.07,46.1,-0.29891,0.0002,20.96991]
[1776479914085,29.4,77411.86,46.1,-0.29875,0.0002,20.96515]
[1776479914087,29.4,77411.86,46.1,-0.29875,0.0002,20.96515]
[1776479914186,29.4,77411.86,46.1,-0.29875,0.0002,20.96506]
[1776479918602,29.39,77414.94,46.1,-0.29814,0.0002,20.94635]
[1776479920265,29.39,77414.56,46.1,-0.29821,0.0002,20.94852]
[1776479920696,29.39,77414.6,46.1,-0.2982,0.0002,20.94807]
[1776479925850,29.39,77414.88,46.1,-0.29814,0.0002,20.94626]
[1776479926150,29.39,77414.88,46.1,-0.29814,0.0002,20.94626]
[1776479926180,29.39,77414.88,46.1,-0.29814,0.0002,20.94626]
[1776479929759,29.39,77408.03,46.1,-0.29947,0.0002,20.98704]
[1776479935801,29.39,77407.78,46.1,-0.29952,0.0002,20.98845]
[1776479938633,29.39,77406.96,46.1,-0.29968,0.0002,20.9933]
[1776479938822,29.39,77403.61,46.1,-0.30034,0.0002,21.01315]
[1776479939854,29.39,77403.61,46.1,-0.30034,0.0002,21.01315]
[1776479939934,29.39,77401.69,46.1,-0.30071,0.0002,21.02447]
[1776479945870,29.39,77398.98,46.1,-0.30124,0.0002,21.0404]
[1776479948878,29.39,77398.58,46.1,-0.30132,0.0002,21.04274]
[1776479950966,29.39,77392.56,46.1,-0.3025,0.0002,21.07814]
[1776479956949,29.39,77388.74,46.1,-0.30324,0.0002,21.10011]
[1776479961983,29.39,77388.85,46.1,-0.30321,0.0002,21.09916]
[1776479964032,29.39,77388.85,46.1,-0.30321,0.0002,21.09916]
[1776479965514,29.38,77388.96,46.1,-0.30318,0.0002,21.09833]
[1776479965548,29.38,77388.96,46.1,-0.30318,0.0002,21.09833]
[1776479966012,29.38,77395.49,46.1,-0.30189,0.0002,21.05991]
[1776479966837,29.38,77395.49,46.1,-0.30189,0.0002,21.05991]
[1776479967210,29.38,77395.49,46.1,-0.30189,0.0002,21.05991]
[1776479967220,29.38,77395.49,46.1,-0.30189,0.0002,21.05991]
[1776479967270,29.38,77395.49,46.1,-0.30189,0.0002,21.05991]
[1776479967295,29.38,77401.36,46.1,-0.30074,0.0002,21.02521]
[1776479967375,29.38,77401.36,46.1,-0.30074,0.0002,21.02521]
[1776479973061,29.38,77406.32,46.1,-0.29972,0.0002,20.99119]
[1776479978542,29.38,77406.63,46.1,-0.29965,0.0002,20.98892]
[1776479978556,29.38,77406.63,46.1,-0.29965,0.0002,20.98892]
[1776479979562,29.38,77403.9,46.1,-0.30018,0.0002,21.00504]
[1776479980111,29.38,77401.74,46.1,-0.3006,0.0002,21.01782]
[1776479981616,29.38,77400.91,46.1,-0.30076,0.0002,21.0227]
[1776479982203,29.38,77400.91,46.1,-0.30076,0.0002,21.0227]
[1776479982273,29.38,77393.95,46.1,-0.30213,0.0002,21.06377]
[1776479983537,29.38,77391.78,46.1,-0.30256,0.0002,21.07649]
[1776479984139,29.38,77392.1,46.1,-0.30249,0.0002,21.07451]
[1776479989177,29.38,77389.29,46.1,-0.30303,0.0002,21.09051]
[1776479993205,29.37,77382.43,46.1,-0.30437,0.0002,21.13012]
[1776479998240,29.37,77383.14,46.1,-0.3042,0.0002,21.1253]
[1776480003275,29.37,77385.22,46.1,-0.30377,0.0002,21.11255]
[1776480008310,29.36,77385.47,46.1,-0.30371,0.0002,21.11052]
[1776480008536,29.36,77385.47,46.1,-0.30371,0.0002,21.11052]
[1776480008556,29.36,77385.47,46.1,-0.30371,0.0002,21.11052]
[1776480009317,29.36,77387.75,46.1,-0.30326,0.0002,21.09713]
[1776480013441,29.36,77392.07,46.1,-0.3024,0.0002,21.07172]
[1776480013452,29.36,77392.07,46.1,-0.3024,0.0002,21.07172]
[1776480013526,29.36,77392.07,46.1,-0.3024,0.0002,21.07172]
[1776480013711,29.36,77392.07,46.1,-0.3024,0.0002,21.07172]
[1776480014351,29.36,77399.55,46.1,-0.30093,0.0002,21.02753]
[1776480015231,29.36,77399.55,46.1,-0.30093,0.0002,21.02753]
[1776480016458,29.36,77407.75,46.1,-0.29932,0.0002,20.97876]
[1776480017494,29.36,77407.75,46.1,-0.29932,0.0002,20.97876]
[1776480023362,29.36,77415.23,46.1,-0.29785,0.0002,20.93388]
[1776480025145,29.36,77415.16,46.1,-0.29786,0.0002,20.93423]
[1776480025327,29.36,77415.16,46.1,-0.29786,0.0002,20.93423]
[1776480025366,29.36,77415.16,46.1,-0.29786,0.0002,20.93416]
[1776480025423,29.36,77415.16,46.1,-0.29786,0.0002,20.93416]
[1776480025688,29.36,77424.8,46.1,-0.29598,0.00019,20.87617]
[1776480027364,29.36,77424.8,46.1,-0.29598,0.00019,20.87617]
[1776480028334,29.36,77427.19,46.1,-0.29551,0.00019,20.86163]
[1776480028380,29.36,77429.46,46.1,-0.29506,0.00019,20.8478]
[1776480030181,29.36,77428.01,46.1,-0.29535,0.00019,20.85658]
[1776480030325,29.36,77423.56,46.1,-0.29621,0.00019,20.88346]
[1776480030511,29.36,77423.56,46.1,-0.29621,0.00019,20.88346]
[1776480032416,29.36,77420.8,46.1,-0.29673,0.0002,20.896]
[1776480033562,29.36,77420.27,46.1,-0.29683,0.0002,20.89919]
[1776480036088,29.36,77417.12,46.1,-0.29745,0.0002,20.91817]
[1776480036122,29.36,77417.12,46.1,-0.29745,0.0002,20.91817]
[1776480036290,29.36,77416.82,46.1,-0.2975,0.0002,20.91998]
[1776480037591,29.36,77411.1,46.1,-0.29862,0.0002,20.95423]
[1776480040705,29.36,77401.45,46.1,-0.30052,0.0002,21.0117]
[1776480045907,29.36,77400.32,46.1,-0.30073,0.0002,21.01826]
[1776480045998,29.36,77396.86,46.1,-0.30141,0.0002,21.03867]
[1776480046857,29.36,77396.86,46.1,-0.30141,0.0002,21.03867]
[1776480046918,29.36,77396.86,46.1,-0.30141,0.0002,21.03867]
[1776480047961,29.36,77395.17,46.1,-0.30174,0.0002,21.04852]
[1776480047979,29.36,77395.17,46.1,-0.30174,0.0002,21.04852]
[1776480048063,29.36,77390.22,46.1,-0.30271,0.0002,21.07749]
[1776480052856,29.36,77384.83,46.1,-0.30377,0.0002,21.10888]
[1776480054299,29.35,77383.78,46.1,-0.30397,0.0002,21.11481]
[1776480054513,29.35,77383.55,46.1,-0.30401,0.0002,21.11595]
[1776480056205,29.35,77383.17,46.1,-0.30408,0.0002,21.11817]
[1776480056287,29.35,77383.15,46.1,-0.30408,0.0002,21.11809]
[1776480062359,29.35,77382.48,46.1,-0.3042,0.0002,21.12167]
[1776480067724,29.35,77374.53,46.1,-0.30575,0.0002,21.16733]
[1776480072926,29.35,77373.43,46.1,-0.30596,0.0002,21.17336]
[1776480080815,29.34,77374.65,46.1,-0.30568,0.0002,21.16516]
[1776480085899,29.34,77380.91,46.1,-0.30443,0.0002,21.12839]
[1776480091036,29.33,77381.4,46.1,-0.30432,0.0002,21.12513]
[1776480094827,29.33,77382.2,46.1,-0.30413,0.0002,21.11601]
[1776480096375,29.33,77384.04,46.1,-0.30376,0.0002,21.10511]
[1776480096380,29.33,77384.89,46.1,-0.30359,0.0002,21.10008]
[1776480098512,29.33,77389.5,46.1,-0.30267,0.0002,21.07285]
[1776480098941,29.33,77394.5,46.1,-0.30169,0.0002,21.0434]
[1776480100633,29.33,77395.75,46.1,-0.30144,0.0002,21.03594]
[1776480101238,29.33,77395.72,46.1,-0.30144,0.0002,21.03603]
[1776480102153,29.33,77395.72,46.1,-0.30144,0.0002,21.03603]
[1776480102237,29.33,77395.72,46.1,-0.30144,0.0002,21.03603]
[1776480102310,29.33,77395.72,46.1,-0.30144,0.0002,21.03603]
[1776480102347,29.33,77395.54,46.1,-0.30148,0.0002,21.03706]
[1776480103246,29.33,77409.76,46.1,-0.29868,0.0002,20.95237]
[1776480103607,29.33,77409.76,46.1,-0.29868,0.0002,20.95237]
[1776480103976,29.33,77415.5,46.1,-0.29755,0.0002,20.91797]
[1776480109149,29.33,77415.47,46.1,-0.29755,0.0002,20.91791]
[1776480109195,29.33,77415.47,46.1,-0.29755,0.0002,20.91791]
[1776480111459,29.33,77406.37,46.1,-0.29933,0.0002,20.97233]
[1776480118126,29.33,77402.81,46.1,-0.30003,0.0002,20.99333]
[1776480120733,29.32,77402.66,46.1,-0.30005,0.0002,20.99403]
[1776480121102,29.32,77402.16,46.1,-0.30015,0.0002,20.99696]
[1776480128151,29.32,77401.9,46.1,-0.30019,0.0002,20.99824]
[1776480132854,29.32,77401.62,46.1,-0.30024,0.0002,20.99986]
[1776480133121,29.32,77401.62,46.1,-0.30024,0.0002,20.9997]
[1776480138220,29.32,77402.54,46.1,-0.30005,0.0002,20.99401]
[1776480143241,29.32,77404.71,46.1,-0.29962,0.0002,20.98103]
[1776480148271,29.32,77406.89,46.1,-0.29918,0.0002,20.96759]
[1776480154333,29.32,77409.25,46.1,-0.29867,0.0002,20.94873]
[1776480159368,29.31,77412.76,46.1,-0.29797,0.0002,20.92735]
[1776480161017,29.31,77413.35,46.1,-0.29786,0.0002,20.92376]
[1776480161382,29.31,77413.49,46.1,-0.29783,0.0002,20.92286]
[1776480162587,29.31,77413.88,46.1,-0.29775,0.0002,20.92046]
[1776480163396,29.31,77414.04,46.1,-0.29772,0.0002,20.91945]
[1776480168430,29.31,77413.93,46.1,-0.29773,0.0002,20.91986]
[1776480173466,29.31,77414.78,46.1,-0.29756,0.0002,20.91453]
[1776480178501,29.31,77413.83,46.1,-0.29773,0.0002,20.92001]
[1776480183536,29.31,77411.62,46.1,-0.29816,0.0002,20.93299]
[1776480184878,29.31,77411.62,46.1,-0.29816,0.0002,20.93299]
[1776480190585,29.3,77408.86,46.1,-0.29868,0.0002,20.94905]
[1776480196627,29.3,77407.28,46.1,-0.29898,0.0002,20.95803]
[1776480201662,29.3,77407.46,46.1,-0.29893,0.0002,20.95658]
[1776480204378,29.3,77407.46,46.1,-0.29893,0.0002,20.95658]
[1776480204460,29.3,77407.46,46.1,-0.29893,0.0002,20.95658]
[1776480204472,29.3,77407.46,46.1,-0.29893,0.0002,20.95636]
[1776480204933,29.3,77407.46,46.1,-0.29893,0.0002,20.95636]
[1776480210527,29.3,77400.03,46.1,-0.30038,0.0002,21.00051]
[1776480214516,29.3,77399.65,46.1,-0.30042,0.0002,20.99849]
[1776480223816,29.3,77398.99,46.1,-0.30055,0.0002,21.0021]
[1776480228850,29.3,77401.84,46.1,-0.29998,0.0002,20.98506]
[1776480234894,29.3,77401.55,46.1,-0.30004,0.0002,20.98672]
[1776480239929,29.29,77401.79,46.1,-0.29999,0.0002,20.98525]
[1776480241492,29.29,77401.79,46.1,-0.29999,0.0002,20.98525]
[1776480241593,29.29,77401.79,46.1,-0.29999,0.0002,20.98525]
[1776480241651,29.29,77401.82,46.1,-0.29998,0.0002,20.98505]
[1776480242441,29.29,77401.82,46.1,-0.29998,0.0002,20.98505]
[1776480242443,29.3,77395.89,46.1,-0.30115,0.0002,21.02033]
[1776480243539,29.3,77388.91,46.1,-0.30253,0.0002,21.06158]
[1776480243762,29.3,77388.91,46.1,-0.30253,0.0002,21.06158]
[1776480244270,29.3,77388.91,46.1,-0.30253,0.0002,21.06158]
[1776480244725,29.3,77386.43,46.1,-0.30302,0.0002,21.07619]
[1776480245004,29.3,77386.43,46.1,-0.30302,0.0002,21.07619]
[1776480245035,29.3,77386.43,46.1,-0.30302,0.0002,21.07619]
[1776480245065,29.3,77386.43,46.1,-0.30302,0.0002,21.07619]
[1776480245558,29.3,77386.43,46.1,-0.30302,0.0002,21.07619]
[1776480245435,29.3,77382.54,46.1,-0.30379,0.0002,21.09895]
[1776480245665,29.3,77382.54,46.1,-0.30379,0.0002,21.09895]
[1776480245693,29.3,77382.54,46.1,-0.30379,0.0002,21.09895]
[1776480245841,29.3,77382.54,46.1,-0.30379,0.0002,21.09895]
[1776480246242,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480246647,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480246654,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480246698,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247196,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247216,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247346,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247380,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247401,29.29,77357.36,46.1,-0.30878,0.0002,21.24467]
[1776480247502,29.29,77344.89,46.1,-0.31127,0.0002,21.31564]
[1776480247984,29.29,77344.89,46.1,-0.31127,0.0002,21.31564]
[1776480248206,29.29,77344.89,46.1,-0.31127,0.0002,21.31564]
[1776480248522,29.29,77334.0,46.1,-0.31345,0.0002,21.37694]
[1776480250947,29.29,77328.68,46.1,-0.31451,0.0002,21.4066]
[1776480256237,29.29,77333.22,46.1,-0.31359,0.0002,21.38091]
[1776480257704,29.29,77332.65,46.1,-0.3137,0.0002,21.38402]
[1776480263093,29.29,77334.46,46.1,-0.31333,0.0002,21.37369]
[1776480266720,29.29,77335.5,46.1,-0.31312,0.0002,21.3678]
[1776480271558,29.29,77339.13,46.1,-0.31239,0.0002,21.34729]
[1776480277193,29.29,77343.74,46.1,-0.31144,0.0002,21.31716]
[1776480283235,29.29,77342.68,46.1,-0.31165,0.0002,21.32312]
[1776480288269,29.29,77344.05,46.1,-0.31138,0.0002,21.31529]
[1776480295319,29.29,77344.29,46.1,-0.31132,0.0002,21.31382]
[1776480295796,29.29,77344.29,46.1,-0.31132,0.0002,21.31382]
[1776480296327,29.29,77345.85,46.1,-0.31101,0.0002,21.30493]
[1776480301362,29.29,77346.2,46.1,-0.31093,0.0002,21.30274]
[1776480302776,29.29,77346.2,46.1,-0.31093,0.0002,21.30274]
[1776480303002,29.29,77346.2,46.1,-0.31093,0.0002,21.30274]
[1776480304006,29.29,77348.36,46.1,-0.3105,0.0002,21.29038]
[1776480305008,29.28,77349.51,46.1,-0.31027,0.0002,21.2838]
[1776480306525,29.28,77349.51,46.1,-0.31027,0.0002,21.2838]
[1776480306540,29.28,77349.51,46.1,-0.31027,0.0002,21.2838]
[1776480306549,29.28,77349.51,46.1,-0.31027,0.0002,21.2838]
[1776480306623,29.28,77349.34,46.1,-0.3103,0.0002,21.28458]
[1776480307844,29.28,77344.61,46.1,-0.31124,0.0002,21.31137]
[1776480313221,29.28,77345.09,46.1,-0.31113,0.0002,21.30813]
[1776480313293,29.28,77345.09,46.1,-0.31112,0.0002,21.30803]
[1776480318481,29.28,77344.91,46.1,-0.31115,0.0002,21.30884]
[1776480324523,29.28,77344.3,46.1,-0.31127,0.0002,21.31206]
[1776480329558,29.28,77344.21,46.1,-0.31128,0.0002,21.31233]
[1776480330071,29.28,77344.21,46.1,-0.31128,0.0002,21.31233]
[1776480330117,29.28,77344.21,46.1,-0.31128,0.0002,21.31233]
[1776480330259,29.28,77344.21,46.1,-0.31128,0.0002,21.31233]
[1776480330572,29.28,77344.21,46.1,-0.31128,0.0002,21.31233]
[1776480330634,29.28,77340.75,46.1,-0.31197,0.0002,21.33188]
[1776480336607,29.27,77344.13,46.1,-0.31125,0.0002,21.30816]
[1776480342648,29.27,77344.32,46.1,-0.3112,0.0002,21.30677]
[1776480347258,29.27,77344.2,46.1,-0.31122,0.0002,21.30727]
[1776480348434,29.27,77344.2,46.1,-0.31121,0.0002,21.30715]
[1776480348440,29.27,77344.2,46.1,-0.31121,0.0002,21.30715]
[1776480351514,29.27,77344.2,46.1,-0.31121,0.0002,21.30703]
[1776480351563,29.27,77344.2,46.1,-0.31121,0.0002,21.30703]
[1776480357308,29.27,77344.2,46.1,-0.3112,0.0002,21.30668]
[1776480362790,29.26,77340.91,46.1,-0.31184,0.0002,21.32478]
[1776480363728,29.26,77340.91,46.1,-0.31184,0.0002,21.32478]
[1776480369614,29.26,77340.7,46.1,-0.31187,0.0002,21.32565]
[1776480375881,29.26,77342.92,46.1,-0.3114,0.0002,21.31241]
[1776480380452,29.26,77342.5,46.1,-0.31148,0.0002,21.31454]
[1776480380907,29.26,77343.41,46.1,-0.31129,0.0002,21.30933]
[1776480383776,29.25,77344.89,46.1,-0.31099,0.0002,21.30082]
[1776480389981,29.25,77348.91,46.1,-0.31018,0.0002,21.27769]
[1776480395019,29.25,77349.91,46.1,-0.30995,0.0002,21.26771]
[1776480398347,29.25,77350.17,46.1,-0.3099,0.0002,21.2662]
[1776480398448,29.25,77350.17,46.1,-0.30989,0.0002,21.26611]
[1776480406676,29.25,77350.03,46.1,-0.30992,0.0002,21.26678]
[1776480412138,29.25,77350.03,46.1,-0.3099,0.0002,21.26633]
[1776480418089,29.25,77350.03,46.1,-0.3099,0.0002,21.26633]
[1776480421107,29.25,77350.03,46.1,-0.30989,0.0002,21.26594]
[1776480423215,29.24,77358.41,46.1,-0.30821,0.0002,21.21766]
[1776480428250,29.24,77353.87,46.1,-0.3091,0.0002,21.24335]
[1776480433771,29.24,77353.83,46.1,-0.3091,0.0002,21.24324]
[1776480439327,29.24,77354.22,46.1,-0.309,0.0002,21.2404]
[1776480444361,29.23,77354.33,46.1,-0.30896,0.0002,21.23934]
[1776480449398,29.23,77354.93,46.1,-0.30883,0.0002,21.23546]
[1776480454451,29.23,77354.65,46.1,-0.30884,0.0002,21.23243]
[1776480462508,29.22,77354.09,46.1,-0.30893,0.0002,21.23494]
[1776480469557,29.22,77354.34,46.1,-0.30886,0.0002,21.23289]
[1776480476606,29.22,77354.3,46.1,-0.30885,0.0002,21.23251]
[1776480482648,29.21,77355.2,46.1,-0.30865,0.0002,21.22683]
[1776480485610,29.21,77356.66,46.1,-0.30835,0.0002,21.21826]
[1776480485647,29.21,77356.66,46.1,-0.30835,0.0002,21.21826]
[1776480485702,29.21,77356.66,46.1,-0.30835,0.0002,21.21826]
[1776480485821,29.21,77356.66,46.1,-0.30835,0.0002,21.21826]
[1776480485789,29.21,77356.66,46.1,-0.30835,0.0002,21.21819]
[1776480486111,29.21,77356.66,46.1,-0.30835,0.0002,21.21819]
[1776480486131,29.21,77356.66,46.1,-0.30835,0.0002,21.21819]
[1776480486433,29.21,77356.66,46.1,-0.30835,0.0002,21.21819]
[1776480486847,29.21,77343.43,46.1,-0.311,0.0002,21.29388]
[1776480487206,29.21,77343.43,46.1,-0.311,0.0002,21.29388]
[1776480487246,29.21,77343.43,46.1,-0.311,0.0002,21.29388]
[1776480487315,29.21,77343.43,46.1,-0.311,0.0002,21.29388]
[1776480490237,29.21,77345.51,46.1,-0.31057,0.0002,21.28178]
[1776480492235,29.21,77346.38,46.1,-0.31039,0.0002,21.27668]
[1776480492278,29.21,77346.38,46.1,-0.31039,0.0002,21.27668]
[1776480494655,29.21,77350.6,46.1,-0.30954,0.0002,21.25246]
[1776480494836,29.21,77350.97,46.1,-0.30947,0.0002,21.2503]
[1776480497518,29.21,77353.33,46.1,-0.30899,0.0002,21.23658]
[1776480497753,29.21,77353.37,46.1,-0.30898,0.0002,21.23626]
[1776480501957,29.21,77355.86,46.1,-0.30847,0.0002,21.22151]
[1776480504808,29.2,77356.31,46.1,-0.30836,0.0002,21.2185]
[1776480505862,29.2,77359.94,46.1,-0.30763,0.0002,21.19742]
[1776480505970,29.2,77361.26,46.1,-0.30736,0.0002,21.18967]
[1776480507823,29.2,77361.41,46.1,-0.30733,0.0002,21.18862]
[1776480513875,29.2,77361.01,46.1,-0.30736,0.0002,21.18624]
[1776480517373,29.2,77361.01,46.1,-0.30736,0.0002,21.18624]
[1776480517553,29.2,77361.01,46.1,-0.30736,0.0002,21.18624]
[1776480522970,29.19,77361.32,46.1,-0.30728,0.0002,21.18387]
[1776480523125,29.19,77361.32,46.1,-0.30728,0.0002,21.18387]
[1776480523973,29.19,77359.12,46.1,-0.30771,0.0002,21.19631]
[1776480524599,29.19,77352.22,46.1,-0.30909,0.0002,21.23589]
[1776480529987,29.19,77347.78,46.1,-0.30996,0.0002,21.26079]
[1776480535075,29.19,77346.71,46.1,-0.31016,0.0002,21.26656]
[1776480542072,29.18,77345.9,46.1,-0.31029,0.0002,21.27019]
[1776480545613,29.18,77345.4,46.1,-0.31038,0.0002,21.27283]
[1776480545624,29.18,77345.4,46.1,-0.31038,0.0002,21.27283]
[1776480545729,29.18,77345.4,46.1,-0.31038,0.0002,21.27283]
[1776480545750,29.18,77345.4,46.1,-0.31038,0.0002,21.27261]
[1776480547107,29.18,77337.15,46.1,-0.31203,0.0002,21.31944]
[1776480548647,29.18,77337.15,46.1,-0.31203,0.0002,21.31944]
[1776480548934,29.18,77337.23,46.1,-0.31201,0.0002,21.31876]
[1776480556170,29.17,77333.29,46.1,-0.31278,0.0002,21.34038]
[1776480561783,29.17,77333.29,46.1,-0.31276,0.0002,21.33983]
[1776480568254,29.17,77333.07,46.1,-0.31279,0.0002,21.34063]
[1776480569398,29.17,77333.07,46.1,-0.31279,0.0002,21.34063]
[1776480569452,29.17,77333.07,46.1,-0.31279,0.0002,21.34063]
[1776480574496,29.16,77334.34,46.1,-0.31249,0.0002,21.32892]
[1776480580251,29.16,77334.2,46.1,-0.31251,0.0002,21.32941]
[1776480584503,29.16,77331.79,46.1,-0.31299,0.0002,21.34281]
[1776480584507,29.16,77331.79,46.1,-0.31299,0.0002,21.34281]
[1776480584604,29.16,77333.04,46.1,-0.31273,0.0002,21.33564]
[1776480590408,29.16,77333.7,46.1,-0.31259,0.0002,21.33163]
[1776480594500,29.16,77333.55,46.1,-0.31262,0.0002,21.33237]
[1776480594527,29.16,77333.55,46.1,-0.31262,0.0002,21.33237]
[1776480594641,29.16,77333.55,46.1,-0.31262,0.0002,21.33237]
[1776480594704,29.16,77333.51,46.1,-0.31262,0.0002,21.33244]
[1776480597647,29.16,77335.65,46.1,-0.31219,0.0002,21.32026]
[1776480598822,29.16,77335.52,46.1,-0.31221,0.0002,21.32091]
[1776480598923,29.16,77335.66,46.1,-0.31218,0.0002,21.32006]
[1776480599046,29.16,77335.66,46.1,-0.31218,0.0002,21.32006]
[1776480602400,29.16,77332.46,46.1,-0.31282,0.0002,21.33815]
[1776480607527,29.15,77331.0,46.1,-0.31311,0.0002,21.34625]
[1776480608693,29.15,77331.0,46.1,-0.31311,0.0002,21.34625]
[1776480608742,29.15,77331.0,46.1,-0.31311,0.0002,21.34625]
[1776480616590,29.15,77325.42,46.1,-0.31422,0.0002,21.37699]
[1776480622632,29.15,77324.99,46.1,-0.31429,0.0002,21.37896]
[1776480627667,29.15,77324.63,46.1,-0.31435,0.0002,21.38063]
[1776480632755,29.14,77323.67,46.1,-0.31454,0.0002,21.38588]
[1776480632775,29.14,77323.67,46.1,-0.31454,0.0002,21.38588]
[1776480638401,29.14,77322.19,46.1,-0.3148,0.0002,21.38979]
[1776480640634,29.14,77322.19,46.1,-0.3148,0.0002,21.38974]
[1776480654860,29.14,77319.33,46.1,-0.31535,0.0002,21.40495]
[1776480655558,29.14,77319.33,46.1,-0.31535,0.0002,21.40495]
[1776480655866,29.14,77319.37,46.1,-0.31534,0.0002,21.40468]
[1776480664930,29.14,77319.4,46.1,-0.31533,0.0002,21.40438]
[1776480669965,29.14,77321.79,46.1,-0.31484,0.0002,21.39089]
[1776480671674,29.14,77321.93,46.1,-0.31482,0.0002,21.39009]
[1776480671979,29.14,77321.64,46.1,-0.31487,0.0002,21.3917]
[1776480678021,29.13,77323.98,46.1,-0.31439,0.0002,21.37827]
[1776480678253,29.13,77323.98,46.1,-0.31439,0.0002,21.37827]
[1776480679283,29.13,77323.98,46.1,-0.31439,0.0002,21.37827]
[1776480679305,29.13,77323.98,46.1,-0.31439,0.0002,21.37822]
[1776480686078,29.13,77323.83,46.1,-0.3144,0.0002,21.37865]
[1776480692122,29.13,77322.84,46.1,-0.31457,0.0002,21.37976]
[1776480693342,29.13,77322.84,46.1,-0.31457,0.0002,21.37976]
[1776480693730,29.13,77322.84,46.1,-0.31457,0.0002,21.37976]
[1776480693829,29.13,77322.84,46.1,-0.31456,0.0002,21.37962]
[1776480701909,29.13,77323.3,46.1,-0.31447,0.0002,21.37697]
[1776480701983,29.13,77323.3,46.1,-0.31447,0.0002,21.37697]
[1776480701985,29.13,77323.3,46.1,-0.31447,0.0002,21.37697]
[1776480702192,29.13,77323.88,46.1,-0.31434,0.0002,21.37353]
[1776480703076,29.13,77323.88,46.1,-0.31434,0.0002,21.37353]
[1776480703827,29.13,77323.88,46.1,-0.31434,0.0002,21.37353]
[1776480704054,29.13,77323.88,46.1,-0.31434,0.0002,21.37353]
[1776480705074,29.13,77325.03,46.1,-0.31411,0.0002,21.3669]
[1776480710248,29.13,77328.85,46.1,-0.31333,0.0002,21.3454]
[1776480712165,29.13,77328.85,46.1,-0.31333,0.0002,21.34541]
[1776480712308,29.13,77328.85,46.1,-0.31333,0.0002,21.34541]
[1776480712686,29.13,77328.02,46.1,-0.3135,0.0002,21.3501]
[1776480715283,29.13,77321.37,46.1,-0.31485,0.0002,21.3875]
[1776480720979,29.13,77319.82,46.1,-0.31516,0.0002,21.39611]
[1776480726362,29.12,77315.12,46.1,-0.31611,0.0002,21.42215]
[1776480731396,29.12,77315.1,46.1,-0.3161,0.0002,21.42202]
[1776480733944,29.12,77315.23,46.1,-0.31607,0.0002,21.42125]
[1776480735028,29.12,77315.06,46.1,-0.3161,0.0002,21.4221]
[1776480740460,29.12,77315.3,46.1,-0.31605,0.0002,21.4205]
[1776480747607,29.12,77315.3,46.1,-0.31605,0.0002,21.4205]
[1776480747612,29.12,77315.3,46.1,-0.31605,0.0002,21.4205]
[1776480754416,29.12,77315.3,46.1,-0.31603,0.0002,21.42015]
[1776480760600,29.12,77315.14,46.1,-0.31603,0.0002,21.41676]
[1776480765635,29.12,77317.22,46.1,-0.31561,0.0002,21.4051]
[1776480767343,29.12,77317.22,46.1,-0.31561,0.0002,21.4051]
[1776480772684,29.12,77316.96,46.1,-0.31566,0.0002,21.40655]
[1776480777719,29.12,77316.98,46.1,-0.31566,0.0002,21.40641]
[1776480783021,29.12,77316.9,46.1,-0.31567,0.0002,21.40684]
[1776480792926,29.12,77315.77,46.1,-0.3159,0.0002,21.41301]
[1776480800372,29.11,77315.53,46.1,-0.31594,0.0002,21.41426]
[1776480800380,29.11,77315.53,46.1,-0.31594,0.0002,21.41426]
[1776480801094,29.11,77315.53,46.1,-0.31594,0.0002,21.41426]
[1776480801119,29.11,77315.53,46.1,-0.31594,0.0002,21.41426]
[1776480801124,29.11,77315.53,46.1,-0.31594,0.0002,21.41426]
[1776480810955,29.11,77314.52,46.1,-0.31615,0.0002,21.41987]
[1776480818115,29.11,77314.52,46.1,-0.31612,0.0002,21.4158]
[1776480818116,29.11,77314.52,46.1,-0.31612,0.0002,21.4158]
[1776480819273,29.11,77314.52,46.1,-0.31613,0.0002,21.41583]
[1776480823325,29.12,77316.17,46.1,-0.31579,0.0002,21.4067]
[1776480828753,29.12,77315.77,46.1,-0.31587,0.0002,21.40896]
[1776480831546,29.12,77315.4,46.1,-0.31595,0.0002,21.41112]
[1776480838223,29.12,77316.29,46.1,-0.31578,0.0002,21.40623]
[1776480839146,29.12,77316.26,46.1,-0.31578,0.0002,21.40636]
[1776480839212,29.12,77316.26,46.1,-0.31578,0.0002,21.40636]
[1776480840296,29.12,77316.22,46.1,-0.31579,0.0002,21.40654]
[1776480846449,29.11,77315.24,46.1,-0.31597,0.0002,21.41151]
[1776480846470,29.11,77315.24,46.1,-0.31597,0.0002,21.41151]
[1776480847202,29.11,77315.27,46.1,-0.31596,0.0002,21.41134]
[1776480848999,29.11,77315.27,46.1,-0.31596,0.0002,21.41134]
[1776480859717,29.11,77315.99,46.1,-0.31582,0.0002,21.40731]
[1776480865328,29.11,77312.33,46.1,-0.31656,0.0002,21.42776]
[1776480870364,29.11,77313.98,46.1,-0.31623,0.0002,21.41859]
[1776480875295,29.11,77314.05,46.1,-0.31619,0.0002,21.41412]
[1776480876135,29.11,77314.05,46.1,-0.31619,0.0002,21.41412]
[1776480877270,29.11,77314.08,46.1,-0.31618,0.0002,21.41403]
[1776480877386,29.11,77314.08,46.1,-0.31618,0.0002,21.41403]
[1776480879425,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879428,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879481,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879481,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879621,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879783,29.11,77315.14,46.1,-0.31597,0.0002,21.40811]
[1776480879885,29.11,77321.24,46.1,-0.31473,0.0002,21.37384]
[1776480880743,29.11,77328.19,46.1,-0.31332,0.0002,21.33473]
[1776480881674,29.11,77328.19,46.1,-0.31332,0.0002,21.33473]
[1776480881680,29.11,77330.01,46.1,-0.31295,0.0002,21.32436]
[1776480883455,29.11,77338.44,46.1,-0.31124,0.0002,21.27622]
[1776480885911,29.11,77338.82,46.1,-0.31116,0.0002,21.27395]
[1776480885934,29.11,77338.82,46.1,-0.31116,0.0002,21.27395]
[1776480887563,29.11,77338.98,46.1,-0.31112,0.0002,21.27284]
[1776480892346,29.11,77339.16,46.1,-0.31107,0.0002,21.27142]
[1776480892447,29.11,77339.16,46.1,-0.31106,0.0002,21.27122]
[1776480898347,29.1,77339.16,46.1,-0.31106,0.0002,21.27113]
[1776480898379,29.1,77339.16,46.1,-0.31106,0.0002,21.27113]
[1776480898801,29.1,77331.75,46.1,-0.31254,0.0002,21.31285]
[1776480900026,29.1,77331.75,46.1,-0.31254,0.0002,21.31285]
[1776480900114,29.1,77321.86,46.1,-0.31453,0.0002,21.36835]
[1776480905483,29.1,77319.88,46.1,-0.31492,0.0002,21.3791]
[1776480905875,29.1,77319.88,46.1,-0.31492,0.0002,21.3791]
[1776480905921,29.1,77322.1,46.1,-0.31446,0.0002,21.36646]
[1776480906592,29.1,77322.1,46.1,-0.31446,0.0002,21.36646]
[1776480907231,29.1,77329.0,46.1,-0.31306,0.0002,21.32746]
[1776480912657,29.09,77333.36,46.1,-0.31217,0.0002,21.30233]
[1776480914453,29.09,77333.45,46.1,-0.31215,0.0002,21.30175]
[1776480914672,29.09,77333.5,46.1,-0.31213,0.0002,21.30139]
[1776480915289,29.09,77333.5,46.1,-0.31213,0.0002,21.30139]
[1776480917799,29.09,77333.91,46.1,-0.31204,0.0002,21.29879]
[1776480917872,29.09,77334.99,46.1,-0.31182,0.0002,21.29251]
[1776480922630,29.09,77339.25,46.1,-0.31094,0.0002,21.26779]
[1776480924793,29.09,77339.25,46.1,-0.31094,0.0002,21.26769]
[1776480924875,29.09,77339.25,46.1,-0.31093,0.0002,21.2675]
[1776480928899,29.09,77338.56,46.1,-0.31107,0.0002,21.27136]
[1776480928998,29.09,77338.61,46.1,-0.31106,0.0002,21.27108]
[1776480937621,29.09,77339.25,46.1,-0.3109,0.0002,21.26316]
[1776480942867,29.08,77339.04,46.1,-0.31093,0.0002,21.2639]
[1776480945396,29.08,77338.94,46.1,-0.31094,0.0002,21.26437]
[1776480945492,29.08,77338.94,46.1,-0.31094,0.0002,21.26432]
[1776480950924,29.08,77333.9,46.1,-0.31194,0.0002,21.2925]
[1776480952055,29.08,77333.9,46.1,-0.31194,0.0002,21.2925]
[1776480952156,29.08,77333.9,46.1,-0.31193,0.0002,21.29224]
[1776480955303,29.08,77333.82,46.1,-0.31195,0.0002,21.29261]
[1776480963458,29.07,77332.89,46.1,-0.31211,0.0002,21.29703]
[1776480967753,29.07,77330.13,46.1,-0.31265,0.0002,21.31236]
[1776480971190,29.07,77330.09,46.1,-0.31265,0.0002,21.3124]
[1776480977107,29.06,77326.43,46.1,-0.31337,0.0002,21.3324]
[1776480987177,29.06,77326.63,46.1,-0.3133,0.0002,21.3304]
[1776480992212,29.06,77324.76,46.1,-0.31364,0.0002,21.33649]
[1776480997246,29.05,77325.15,46.1,-0.31355,0.0002,21.33389]
[1776481003288,29.05,77324.36,46.1,-0.31369,0.0002,21.33792]
[1776481008324,29.05,77324.78,46.1,-0.3136,0.0002,21.3352]
[1776481011536,29.05,77325.66,46.1,-0.31341,0.0002,21.33003]
[1776481012585,29.05,77329.26,46.1,-0.31268,0.0002,21.30956]
[1776481017647,29.05,77331.28,46.1,-0.31226,0.0002,21.29783]
[1776481020025,29.05,77331.28,46.1,-0.31226,0.0002,21.29783]
[1776481026450,29.04,77329.7,46.1,-0.31256,0.0002,21.30634]
[1776481027761,29.04,77329.7,46.1,-0.31256,0.0002,21.30634]
[1776481027768,29.04,77329.7,46.1,-0.31256,0.0002,21.30634]
[1776481029911,29.04,77329.55,46.1,-0.31259,0.0002,21.30712]
[1776481029943,29.04,77329.55,46.1,-0.31259,0.0002,21.30712]
[1776481030222,29.04,77329.55,46.1,-0.31259,0.0002,21.30705]
[1776481035356,29.04,77329.37,46.1,-0.31264,0.0002,21.30834]
[1776481036094,29.04,77329.37,46.1,-0.31264,0.0002,21.30834]
[1776481036173,29.05,77329.37,46.1,-0.31264,0.0002,21.3086]
[1776481041309,29.05,77328.52,46.1,-0.31282,0.0002,21.31349]
[1776481046589,29.05,77328.62,46.1,-0.3128,0.0002,21.31299]
[1776481051625,29.05,77328.99,46.1,-0.3127,0.0002,21.30683]
[1776481053527,29.05,77328.99,46.1,-0.3127,0.0002,21.30683]
[1776481059682,29.05,77329.56,46.1,-0.31259,0.0002,21.3037]
[1776481065040,29.05,77329.56,46.1,-0.31259,0.0002,21.3037]
[1776481065417,29.05,77329.56,46.1,-0.31259,0.0002,21.3037]
[1776481071659,29.05,77327.15,46.1,-0.31308,0.0002,21.31748]
[1776481071734,29.05,77327.15,46.1,-0.31308,0.0002,21.31748]
[1776481073730,29.05,77325.29,46.1,-0.31346,0.0002,21.32807]
[1776481073780,29.05,77325.2,46.1,-0.31348,0.0002,21.32857]
[1776481078815,29.05,77323.62,46.1,-0.31379,0.0002,21.33715]
[1776481084857,29.04,77323.52,46.1,-0.31379,0.0002,21.33729]
[1776481089892,29.04,77327.42,46.1,-0.31299,0.0002,21.31492]
[1776481095934,29.04,77327.43,46.1,-0.31298,0.0002,21.31453]
[1776481103714,29.04,77328.58,46.1,-0.31274,0.0002,21.30789]
[1776481118088,29.03,77329.03,46.1,-0.31258,0.0002,21.29989]
[1776481128448,29.03,77329.03,46.1,-0.31257,0.0002,21.29974]
[1776481128505,29.03,77329.03,46.1,-0.31257,0.0002,21.29974]
[1776481129449,29.03,77329.03,46.1,-0.31255,0.0002,21.29906]
[1776481129650,29.03,77329.03,46.1,-0.31255,0.0002,21.29903]
[1776481137962,29.03,77329.03,46.1,-0.31255,0.0002,21.29903]
[1776481138958,29.02,77329.03,46.1,-0.31254,0.0002,21.29884]
[1776481144989,29.02,77328.99,46.1,-0.31255,0.0002,21.29896]
[1776481151318,29.02,77330.12,46.1,-0.31231,0.0002,21.29231]
[1776481152095,29.02,77330.12,46.1,-0.31231,0.0002,21.29231]
[1776481152196,29.02,77330.12,46.1,-0.31231,0.0002,21.29229]
[1776481157361,29.02,77331.93,46.1,-0.31193,0.0002,21.28162]
[1776481162395,29.02,77331.24,46.1,-0.31206,0.0002,21.28515]
[1776481163357,29.02,77331.24,46.1,-0.31206,0.0002,21.28515]
[1776481163458,29.02,77331.24,46.1,-0.31206,0.0002,21.28507]
[1776481168099,29.02,77330.33,46.1,-0.31224,0.0002,21.29019]
[1776481168284,29.02,77330.33,46.1,-0.31224,0.0002,21.29019]
[1776481168468,29.02,77330.33,46.1,-0.31224,0.0002,21.29019]
[1776481168541,29.02,77321.11,46.1,-0.31411,0.0002,21.34241]
[1776481168663,29.02,77321.11,46.1,-0.31411,0.0002,21.34241]
[1776481174480,29.01,77315.34,46.1,-0.31523,0.0002,21.37002]
[1776481177124,29.01,77318.54,46.1,-0.31457,0.0002,21.35177]
[1776481182535,29.01,77316.44,46.1,-0.31498,0.0002,21.36313]
[1776481188578,29.0,77318.54,46.1,-0.31454,0.0002,21.35089]
[1776481189588,29.0,77318.54,46.1,-0.31454,0.0002,21.35089]
[1776481196603,29.0,77319.42,46.1,-0.31435,0.0002,21.34558]
[1776481202677,29.0,77320.37,46.1,-0.31412,0.0002,21.33936]
[1776481207216,29.0,77320.89,46.1,-0.31401,0.0002,21.33618]
[1776481212747,28.99,77318.02,46.1,-0.31457,0.0002,21.35179]
[1776481218789,28.99,77315.19,46.1,-0.31513,0.0002,21.36713]
[1776481224650,28.99,77313.48,46.1,-0.31546,0.0002,21.37625]
[1776481231855,28.98,77313.37,46.1,-0.31547,0.0002,21.37654]
[1776481233947,28.98,77322.21,46.1,-0.31364,0.0002,21.32234]
[1776481242117,28.98,77325.68,46.1,-0.31292,0.0002,21.30237]
[1776481247992,28.98,77321.43,46.1,-0.31377,0.0002,21.32606]
[1776481250144,28.98,77321.59,46.1,-0.31374,0.0002,21.32508]
[1776481252304,28.98,77316.79,46.1,-0.31471,0.0002,21.35207]
[1776481253296,28.98,77313.69,46.1,-0.31534,0.0002,21.36933]
[1776481253386,28.98,77313.69,46.1,-0.31534,0.0002,21.36933]
[1776481259069,28.97,77305.44,46.1,-0.31701,0.0002,21.41507]
[1776481261162,28.97,77304.93,46.1,-0.31711,0.0002,21.41782]
[1776481261634,28.97,77304.93,46.1,-0.31711,0.0002,21.41782]
[1776481263097,28.97,77296.98,46.1,-0.31872,0.0002,21.46165]
[1776481268132,28.97,77296.49,46.1,-0.3188,0.00021,21.46368]
[1776481275920,28.96,77296.07,46.1,-0.31887,0.00021,21.46543]
[1776481281223,28.95,77297.49,46.1,-0.31853,0.00021,21.45624]
[1776481286258,28.95,77295.19,46.1,-0.31897,0.00021,21.46818]
[1776481293307,28.94,77293.87,46.1,-0.31918,0.00021,21.47018]
[1776481298342,28.93,77291.99,46.1,-0.31952,0.00021,21.47947]
[1776481298887,28.93,77291.99,46.1,-0.31952,0.00021,21.47947]
[1776481299044,28.93,77291.99,46.1,-0.31952,0.00021,21.47947]
[1776481299130,28.93,77291.99,46.1,-0.31952,0.00021,21.47947]
[1776481299349,28.94,77281.58,46.1,-0.32167,0.00021,21.53672]
[1776481307532,28.94,77280.91,46.1,-0.32182,0.00021,21.54063]
[1776481308149,28.94,77280.91,46.1,-0.32183,0.00021,21.54103]
[1776481308412,28.94,77278.15,46.1,-0.32241,0.00021,21.55617]
[1776481312804,28.94,77277.69,46.1,-0.32252,0.00021,21.55908]
[1776481319489,28.95,77270.9,46.1,-0.32394,0.00021,21.59635]
[1776481320197,28.95,77270.9,46.1,-0.32394,0.00021,21.59635]
[1776481323138,28.95,77265.67,46.1,-0.32502,0.00021,21.62464]
[1776481328981,28.95,77267.15,46.1,-0.32473,0.00021,21.61691]
[1776481334593,28.95,77267.12,46.1,-0.32474,0.00021,21.61739]
[1776481337238,28.95,77267.22,46.1,-0.32473,0.00021,21.61695]
[1776481337255,28.95,77267.22,46.1,-0.32473,0.00021,21.61695]
[1776481337615,28.95,77275.51,46.1,-0.32302,0.00021,21.5723]
[1776481342650,28.96,77278.92,46.1,-0.32233,0.00021,21.55434]
[1776481346748,28.96,77280.36,46.1,-0.32205,0.00021,21.54685]
[1776481346919,28.96,77282.21,46.1,-0.32167,0.00021,21.5369]
[1776481352720,28.96,77286.69,46.1,-0.32076,0.00021,21.50925]
[1776481353156,28.96,77286.69,46.1,-0.32076,0.00021,21.50925]
[1776481354344,28.97,77286.56,46.1,-0.32079,0.00021,21.51012]
[1776481357543,28.97,77283.44,46.1,-0.32145,0.00021,21.52763]
[1776481362790,28.98,77285.57,46.1,-0.32104,0.00021,21.51695]
[1776481367825,28.98,77282.28,46.1,-0.32175,0.00021,21.53571]
[1776481372861,28.99,77281.9,46.1,-0.32185,0.00021,21.53852]
[1776481377896,28.99,77283.14,46.1,-0.32163,0.00021,21.53256]
[1776481380614,28.99,77283.14,46.1,-0.32163,0.00021,21.53256]
[1776481380622,28.99,77283.14,46.1,-0.32163,0.00021,21.53256]
[1776481383292,28.99,77283.1,46.1,-0.32166,0.00021,21.5334]
[1776481383895,29.0,77283.27,46.1,-0.32163,0.00021,21.53261]
[1776481383952,29.0,77286.23,46.1,-0.32102,0.00021,21.51661]
[1776481385518,29.0,77286.23,46.1,-0.32102,0.00021,21.51661]
[1776481387770,29.0,77290.0,46.1,-0.32024,0.00021,21.49575]
[1776481392010,28.99,77296.7,46.1,-0.31885,0.0002,21.45842]
[1776481393451,28.99,77296.7,46.1,-0.31885,0.0002,21.45842]
[1776481393507,28.99,77297.39,46.1,-0.3187,0.0002,21.45442]
[1776481397136,28.99,77299.86,46.1,-0.31819,0.0002,21.44065]
[1776481397207,28.99,77299.82,46.1,-0.3182,0.0002,21.44068]
[1776481397901,28.99,77299.82,46.1,-0.3182,0.0002,21.44068]
[1776481399169,28.99,77297.8,46.1,-0.31861,0.0002,21.45184]
[1776481399268,28.99,77296.97,46.1,-0.31878,0.0002,21.45639]
[1776481405511,28.99,77296.26,46.1,-0.31892,0.0002,21.4601]
[1776481412383,28.99,77296.06,46.1,-0.31895,0.00021,21.46099]
[1776481418190,28.98,77294.87,46.1,-0.31915,0.00021,21.46308]
[1776481423225,28.98,77294.43,46.1,-0.31924,0.00021,21.46528]
[1776481428260,28.98,77294.22,46.1,-0.31927,0.00021,21.46621]
[1776481433295,28.98,77293.05,46.1,-0.3195,0.00021,21.47244]
[1776481437984,28.98,77293.63,46.1,-0.31938,0.00021,21.46908]
[1776481438001,28.98,77293.63,46.1,-0.31938,0.00021,21.46908]
[1776481438330,28.98,77293.6,46.1,-0.31938,0.00021,21.46921]
[1776481444371,28.97,77292.02,46.1,-0.31969,0.00021,21.47728]
[1776481449062,28.97,77293.31,46.1,-0.31941,0.00021,21.46995]
[1776481449531,28.97,77293.31,46.1,-0.3194,0.00021,21.46956]
[1776481457369,28.97,77294.11,46.1,-0.31923,0.00021,21.46489]
[1776481457463,28.97,77294.96,46.1,-0.31904,0.00021,21.46001]
[1776481463522,28.97,77295.75,46.1,-0.31888,0.00021,21.45551]
[1776481463587,28.97,77295.75,46.1,-0.31888,0.00021,21.45551]
[1776481463803,28.97,77296.11,46.1,-0.3188,0.00021,21.45345]
[1776481464512,28.97,77307.73,46.1,-0.31642,0.0002,21.38882]
[1776481464911,28.97,77307.73,46.1,-0.31642,0.0002,21.38882]
[1776481465519,28.97,77310.49,46.1,-0.31585,0.0002,21.37328]
[1776481468273,28.96,77311.85,46.1,-0.31557,0.0002,21.36556]
[1776481474641,28.96,77313.97,46.1,-0.31511,0.0002,21.34952]
[1776481474787,28.96,77313.97,46.1,-0.31511,0.0002,21.34952]
[1776481475552,28.96,77314.25,46.1,-0.31506,0.0002,21.34795]
[1776481475607,28.96,77314.25,46.1,-0.31506,0.0002,21.34796]
[1776481480626,28.97,77317.65,46.1,-0.31438,0.0002,21.32915]
[1776481487021,28.97,77317.62,46.1,-0.31439,0.0002,21.32941]
[1776481494724,28.98,77322.56,46.1,-0.31343,0.0002,21.3028]
[1776481498145,28.98,77322.38,46.1,-0.31347,0.0002,21.30418]
[1776481503787,28.98,77318.18,46.1,-0.31435,0.0002,21.32857]
[1776481505625,28.98,77317.5,46.1,-0.31449,0.0002,21.33251]
[1776481510835,28.99,77316.45,46.1,-0.31473,0.0002,21.33899]
[1776481512711,28.99,77316.45,46.1,-0.31473,0.0002,21.33899]
[1776481512849,28.99,77316.41,46.1,-0.31474,0.0002,21.33939]
[1776481516563,28.99,77316.38,46.1,-0.31475,0.0002,21.3396]
[1776481516565,28.99,77316.38,46.1,-0.31475,0.0002,21.3396]
[1776481516741,28.99,77316.38,46.1,-0.31475,0.0002,21.3396]
[1776481516879,28.99,77305.62,46.1,-0.31695,0.0002,21.4]
[1776481517884,28.99,77298.91,46.1,-0.31832,0.0002,21.43726]
[1776481518939,28.99,77298.91,46.1,-0.31832,0.0002,21.43726]
[1776481522802,28.99,77298.07,46.1,-0.31849,0.0002,21.44175]
[1776481526575,28.98,77296.29,46.1,-0.31884,0.00021,21.45129]
[1776481531983,28.98,77297.05,46.1,-0.31865,0.00021,21.44262]
[1776481537018,28.98,77296.79,46.1,-0.31869,0.00021,21.44375]
[1776481540962,28.98,77296.79,46.1,-0.31869,0.00021,21.44362]
[1776481547587,28.98,77296.0,46.1,-0.31883,0.00021,21.44744]
[1776481553129,28.97,77291.06,46.1,-0.31982,0.00021,21.47403]
[1776481558165,28.97,77290.01,46.1,-0.32002,0.00021,21.47923]
[1776481564207,28.96,77290.46,46.1,-0.3199,0.00021,21.47601]
[1776481571256,28.96,77289.39,46.1,-0.32008,0.00021,21.48097]
[1776481577748,28.95,77287.33,46.1,-0.32049,0.00021,21.49169]
[1776481579313,28.95,77294.11,46.1,-0.31907,0.00021,21.45376]
[1776481581691,28.95,77295.32,46.1,-0.31882,0.00021,21.44694]
[1776481588375,28.94,77299.35,46.1,-0.31796,0.00021,21.42372]
[1776481594417,28.94,77297.83,46.1,-0.31822,0.00021,21.4274]
[1776481598565,28.94,77296.19,46.1,-0.31855,0.00021,21.43619]
[1776481601373,28.93,77296.44,46.1,-0.31849,0.00021,21.43448]
[1776481601467,28.93,77297.14,46.1,-0.31834,0.00021,21.43049]
[1776481603701,28.93,77304.7,46.1,-0.31677,0.0002,21.388]
[1776481606585,28.93,77305.41,46.1,-0.31662,0.0002,21.3838]
[1776481612806,28.93,77306.95,46.1,-0.31629,0.0002,21.37467]
[1776481618570,28.92,77300.88,46.1,-0.31751,0.00021,21.40805]
[1776481625293,28.92,77296.92,46.1,-0.31829,0.00021,21.42919]
[1776481630673,28.91,77296.3,46.1,-0.31839,0.00021,21.43172]
[1776481637722,28.91,77296.56,46.1,-0.3183,0.00021,21.42929]
[1776481651820,28.9,77296.53,46.1,-0.31822,0.00021,21.42367]
[1776481658868,28.89,77296.9,46.1,-0.31812,0.00021,21.42075]
[1776481663904,28.89,77297.94,46.1,-0.31788,0.00021,21.41434]
[1776481666586,28.88,77304.37,46.1,-0.31655,0.00021,21.37819]
[1776481671959,28.88,77305.36,46.1,-0.31633,0.00021,21.3721]
[1776481685747,28.88,77305.08,46.1,-0.31638,0.00021,21.37332]
[1776481685774,28.88,77305.08,46.1,-0.31638,0.00021,21.37332]
[1776481686057,28.88,77305.08,46.1,-0.31638,0.00021,21.37332]
[1776481686058,28.87,77307.89,46.1,-0.31577,0.00021,21.3567]
[1776481688148,28.87,77311.19,46.1,-0.31509,0.0002,21.33785]
[1776481690086,28.87,77311.26,46.1,-0.31507,0.0002,21.33736]
[1776481693130,28.87,77311.23,46.1,-0.31507,0.0002,21.33748]
[1776481695454,28.87,77309.65,46.1,-0.31539,0.0002,21.34622]
[1776481695472,28.87,77309.65,46.1,-0.31539,0.0002,21.34622]
[1776481699375,28.87,77303.64,46.1,-0.31662,0.00021,21.37981]
[1776481699382,28.87,77303.64,46.1,-0.31662,0.00021,21.37981]
[1776481702800,28.87,77302.08,46.1,-0.31693,0.00021,21.3883]
[1776481707262,28.86,77300.22,46.1,-0.31729,0.00021,21.39825]
[1776481707472,28.86,77300.22,46.1,-0.31729,0.00021,21.39825]
[1776481707584,28.86,77300.22,46.1,-0.31729,0.00021,21.39825]
[1776481708214,28.86,77308.82,46.1,-0.31552,0.00021,21.34977]
[1776481713249,28.86,77310.36,46.1,-0.31517,0.00021,21.33673]
[1776481717647,28.86,77310.59,46.1,-0.31512,0.00021,21.33536]
[1776481717748,28.86,77310.55,46.1,-0.31513,0.00021,21.33552]
[1776481726340,28.86,77310.25,46.1,-0.31519,0.00021,21.33711]
[1776481727481,28.86,77310.25,46.1,-0.31519,0.00021,21.33711]
[1776481727529,28.86,77310.25,46.1,-0.31519,0.00021,21.33711]
[1776481727549,28.86,77310.25,46.1,-0.31519,0.00021,21.33711]
[1776481735403,28.86,77313.84,46.1,-0.31443,0.0002,21.31634]
[1776481740438,28.86,77313.32,46.1,-0.31453,0.0002,21.31902]
[1776481744345,28.86,77313.32,46.1,-0.31453,0.0002,21.31902]
[1776481744446,28.85,77313.32,46.1,-0.31452,0.0002,21.31881]
[1776481749801,28.85,77313.32,46.1,-0.31452,0.0002,21.31881]
[1776481760578,28.85,77313.32,46.1,-0.31452,0.0002,21.31878]
[1776481761362,28.85,77313.32,46.1,-0.31452,0.0002,21.31878]
[1776481770650,28.85,77313.32,46.1,-0.31452,0.0002,21.3188]
[1776481780720,28.86,77313.32,46.1,-0.3145,0.0002,21.31474]
[1776481786762,28.86,77313.41,46.1,-0.31448,0.0002,21.31427]
[1776481791797,28.86,77313.59,46.1,-0.31445,0.0002,21.31329]
[1776481794880,28.86,77313.56,46.1,-0.31445,0.0002,21.31347]
[1776481794907,28.86,77313.56,46.1,-0.31445,0.0002,21.31347]
[1776481794982,28.86,77313.56,46.1,-0.31445,0.0002,21.31349]
[1776481795968,28.86,77313.56,46.1,-0.31445,0.0002,21.31349]
[1776481795980,28.86,77313.56,46.1,-0.31445,0.0002,21.31349]
[1776481796069,28.86,77323.98,46.1,-0.31232,0.0002,21.25408]
[1776481801203,28.86,77323.74,46.1,-0.31237,0.0002,21.25545]
[1776481807909,28.85,77319.06,46.1,-0.31332,0.0002,21.28204]
[1776481814260,28.85,77318.82,46.1,-0.31337,0.0002,21.28323]
[1776481819994,28.85,77319.17,46.1,-0.31329,0.0002,21.28113]
[1776481826036,28.85,77319.02,46.1,-0.31332,0.0002,21.28186]
[1776481832078,28.85,77319.71,46.1,-0.31314,0.0002,21.27368]
[1776481842111,28.85,77319.9,46.1,-0.3131,0.0002,21.27252]
[1776481842150,28.85,77319.9,46.1,-0.3131,0.0002,21.27252]
[1776481842588,28.85,77318.38,46.1,-0.31341,0.0002,21.28107]
[1776481843187,28.85,77318.38,46.1,-0.31341,0.0002,21.28107]
[1776481843229,28.85,77306.93,46.1,-0.31576,0.00021,21.34593]
[1776481845545,28.85,77306.18,46.1,-0.3159,0.00021,21.34998]
[1776481851585,28.85,77308.4,46.1,-0.31543,0.00021,21.337]
[1776481857254,28.84,77309.78,46.1,-0.31513,0.00021,21.32858]
[1776481863296,28.84,77309.64,46.1,-0.31514,0.00021,21.32884]
[1776481868331,28.84,77309.78,46.1,-0.31509,0.00021,21.32759]
[1776481873367,28.83,77308.1,46.1,-0.31542,0.00021,21.33663]
[1776481883437,28.83,77307.15,46.1,-0.31558,0.00021,21.34098]
[1776481888634,28.82,77304.99,46.1,-0.31601,0.00021,21.35272]
[1776481888736,28.82,77304.55,46.1,-0.3161,0.00021,21.35508]
[1776481895540,28.82,77304.38,46.1,-0.3161,0.00021,21.35174]
[1776481901565,28.82,77305.54,46.1,-0.31584,0.00021,21.34458]
[1776481902404,28.82,77305.54,46.1,-0.31584,0.00021,21.34458]
[1776481907607,28.82,77305.99,46.1,-0.31573,0.00021,21.34164]
[1776481918683,28.81,77305.96,46.1,-0.31571,0.00021,21.34108]
[1776481925146,28.81,77305.96,46.1,-0.31571,0.00021,21.34108]
[1776481925173,28.81,77305.96,46.1,-0.31571,0.00021,21.34108]
[1776481925543,28.81,77306.39,46.1,-0.31561,0.00021,21.33815]
[1776481926164,28.81,77306.39,46.1,-0.31561,0.00021,21.33815]
[1776481927748,28.81,77318.96,46.1,-0.31303,0.0002,21.26665]
[1776481933791,28.81,77319.49,46.1,-0.31292,0.0002,21.26355]
[1776481939888,28.81,77319.03,46.1,-0.31301,0.0002,21.26616]
[1776481946897,28.81,77318.86,46.1,-0.31304,0.0002,21.2671]
[1776481948210,28.81,77318.86,46.1,-0.31304,0.0002,21.2671]
[1776481948311,28.81,77318.86,46.1,-0.31304,0.0002,21.2671]
[1776481954272,28.81,77319.08,46.1,-0.313,0.0002,21.26583]
[1776481960996,28.81,77319.43,46.1,-0.3129,0.0002,21.25971]
[1776481965239,28.81,77319.51,46.1,-0.31288,0.0002,21.25927]
[1776481965340,28.81,77319.51,46.1,-0.31288,0.0002,21.25928]
[1776481969671,28.81,77319.54,46.1,-0.31288,0.0002,21.25911]
[1776481975096,28.81,77320.43,46.1,-0.3127,0.0002,21.25404]
[1776481976480,28.81,77320.43,46.1,-0.3127,0.0002,21.25404]
[1776481976586,28.81,77320.43,46.1,-0.3127,0.0002,21.25404]
[1776481976643,28.81,77320.43,46.1,-0.3127,0.0002,21.25404]
[1776481976684,28.81,77320.43,46.1,-0.3127,0.0002,21.25404]
[1776481977110,28.81,77322.97,46.1,-0.31217,0.0002,21.2394]
[1776481980179,28.81,77324.95,46.1,-0.31176,0.0002,21.22791]
[1776481980194,28.81,77324.95,46.1,-0.31176,0.0002,21.22791]
[1776481980296,28.81,77324.51,46.1,-0.31185,0.0002,21.23038]
[1776481980585,28.81,77324.51,46.1,-0.31185,0.0002,21.23038]
[1776481981138,28.81,77320.17,46.1,-0.31274,0.0002,21.25533]
[1776481982664,28.81,77318.34,46.1,-0.31312,0.0002,21.26582]
[1776481988186,28.81,77315.68,46.1,-0.31367,0.00021,21.28108]
[1776481994229,28.81,77315.91,46.1,-0.31362,0.00021,21.27982]
[1776481999263,28.81,77316.82,46.1,-0.31344,0.00021,21.2747]
[1776482005306,28.81,77316.35,46.1,-0.31354,0.00021,21.27749]
[1776482007817,28.81,77316.05,46.1,-0.3136,0.00021,21.27924]
[1776482010372,28.81,77315.14,46.1,-0.31379,0.00021,21.28447]
[1776482011435,28.81,77314.85,46.1,-0.31385,0.00021,21.28614]
[1776482011352,28.81,77306.46,46.1,-0.31555,0.00021,21.3296]
[1776482012061,28.81,77306.46,46.1,-0.31555,0.00021,21.3296]
[1776482012360,28.81,77296.3,46.1,-0.31764,0.00021,21.38668]
[1776482015549,28.81,77293.17,46.1,-0.31828,0.00021,21.40396]
[1776482022431,28.8,77292.1,46.1,-0.31848,0.00021,21.40932]
[1776482025312,28.8,77292.02,46.1,-0.31849,0.00021,21.40958]
[1776482031493,28.8,77296.11,46.1,-0.31761,0.00021,21.3859]
[1776482037535,28.79,77296.53,46.1,-0.3175,0.00021,21.38282]
[1776482043172,28.79,77296.57,46.1,-0.31748,0.00021,21.38235]
[1776482050626,28.78,77296.33,46.1,-0.31749,0.00021,21.38249]
[1776482055661,28.78,77295.07,46.1,-0.31773,0.00021,21.38898]
[1776482060696,28.78,77295.03,46.1,-0.31772,0.00021,21.38861]
[1776482071550,28.77,77294.96,46.1,-0.31772,0.00021,21.38864]
[1776482071559,28.77,77294.96,46.1,-0.31772,0.00021,21.38864]
[1776482072028,28.77,77294.96,46.1,-0.31772,0.00021,21.38864]
[1776482072130,28.77,77294.96,46.1,-0.31766,0.00021,21.38357]
[1776482073596,28.77,77294.96,46.1,-0.31766,0.00021,21.38357]
[1776482073698,28.77,77294.96,46.1,-0.31765,0.00021,21.38345]
[1776482081843,28.77,77295.01,46.1,-0.31763,0.00021,21.38289]
[1776482084444,28.77,77295.01,46.1,-0.31763,0.00021,21.38289]
[1776482085986,28.76,77293.8,46.1,-0.31788,0.00021,21.38956]
[1776482091912,28.76,77292.99,46.1,-0.31803,0.00021,21.39369]
[1776482098380,28.76,77293.12,46.1,-0.31801,0.00021,21.3929]
[1776482098383,28.76,77293.12,46.1,-0.31801,0.00021,21.3929]
[1776482100880,28.76,77289.88,46.1,-0.31866,0.00021,21.41059]
[1776482101887,28.76,77289.28,46.1,-0.31878,0.00021,21.41387]
[1776482107018,28.76,77281.79,46.1,-0.32032,0.00021,21.45508]
[1776482109437,28.76,77281.02,46.1,-0.32048,0.00021,21.45925]
[1776482110911,28.76,77280.91,46.1,-0.3205,0.00021,21.45969]
[1776482111046,28.75,77280.29,46.1,-0.32062,0.00021,21.46303]
[1776482121116,28.75,77280.01,46.1,-0.32063,0.00021,21.4633]
[1776482129360,28.74,77278.89,46.1,-0.32085,0.00021,21.46898]
[1776482129368,28.74,77278.89,46.1,-0.32085,0.00021,21.46898]
[1776482135233,28.73,77278.9,46.1,-0.32077,0.00021,21.46337]
[1776482136296,28.73,77278.9,46.1,-0.32077,0.00021,21.46337]
[1776482136413,28.73,77278.9,46.1,-0.32076,0.00021,21.46323]
[1776482139679,28.74,77275.03,46.1,-0.32158,0.00021,21.48498]
[1776482139688,28.74,77275.03,46.1,-0.32158,0.00021,21.48498]
[1776482146310,28.74,77274.66,46.1,-0.32169,0.00021,21.48794]
[1776482147932,28.74,77274.69,46.1,-0.32169,0.00021,21.48791]
[1776482150621,28.75,77274.12,46.1,-0.32183,0.00021,21.49161]
[1776482152624,28.75,77274.09,46.1,-0.32184,0.00021,21.49197]
[1776482160408,28.76,77273.69,46.1,-0.32199,0.00021,21.49588]
[1776482161277,28.76,77273.69,46.1,-0.32199,0.00021,21.49588]
[1776482162006,28.76,77269.65,46.1,-0.32284,0.00021,21.51817]
[1776482162422,28.76,77262.9,46.1,-0.32425,0.00021,21.55504]
[1776482163429,28.76,77253.84,46.1,-0.32615,0.00021,21.60403]
[1776482168464,28.76,77252.7,46.1,-0.3264,0.00021,21.6105]
[1776482175513,28.77,77252.32,46.1,-0.3265,0.00021,21.61307]
[1776482184576,28.77,77252.39,46.1,-0.32651,0.00021,21.61338]
[1776482189611,28.77,77251.95,46.1,-0.32661,0.00021,21.61608]
[1776482194647,28.78,77251.1,46.1,-0.32678,0.00021,21.61689]
[1776482200689,28.78,77249.95,46.1,-0.32703,0.00021,21.6234]
[1776482206731,28.78,77248.28,46.1,-0.32739,0.00021,21.63266]
[1776482212135,28.78,77253.21,46.1,-0.32637,0.00021,21.60651]
[1776482217808,28.79,77256.64,46.1,-0.32568,0.00021,21.58872]
[1776482223855,28.79,77257.45,46.1,-0.32552,0.00021,21.58465]
[1776482224756,28.79,77257.45,46.1,-0.32553,0.00021,21.58495]
[1776482224758,28.79,77257.45,46.1,-0.32553,0.00021,21.58495]
[1776482225864,28.79,77265.75,46.1,-0.32381,0.00021,21.54032]
[1776482229893,28.8,77274.12,46.1,-0.32209,0.00021,21.49531]
[1776482234043,28.8,77275.47,46.1,-0.32183,0.00021,21.48849]
[1776482237862,28.8,77276.02,46.1,-0.32173,0.00021,21.48585]
[1776482240858,28.81,77277.18,46.1,-0.32151,0.00021,21.48024]
[1776482240974,28.81,77277.22,46.1,-0.32152,0.00021,21.48043]
[1776482245979,28.82,77275.43,46.1,-0.32192,0.00021,21.49111]
[1776482247046,28.82,77275.07,46.1,-0.32201,0.00021,21.49329]
[1776482247222,28.82,77275.07,46.1,-0.32201,0.00021,21.49329]
[1776482247230,28.82,77275.07,46.1,-0.32201,0.00021,21.49329]
[1776482253058,28.83,77272.88,46.1,-0.32249,0.00021,21.50264]
[1776482262121,28.84,77272.72,46.1,-0.32259,0.00021,21.5053]
[1776482264995,28.84,77273.29,46.1,-0.32248,0.00021,21.5026]
[1776482265628,28.84,77273.29,46.1,-0.32248,0.00021,21.5026]
[1776482271184,28.85,77271.66,46.1,-0.32287,0.00021,21.51292]
[1776482277226,28.86,77271.45,46.1,-0.32296,0.00021,21.51527]
[1776482281158,28.86,77271.92,46.1,-0.32288,0.00021,21.51311]
[1776482283567,28.87,77271.67,46.1,-0.32294,0.00021,21.51488]
[1776482289310,28.88,77274.63,46.1,-0.32239,0.00021,21.50034]
[1776482290585,28.88,77274.63,46.1,-0.32239,0.00021,21.50034]
[1776482296518,28.88,77274.92,46.1,-0.32237,0.00021,21.50002]
[1776482302401,28.9,77276.84,46.1,-0.32204,0.00021,21.49128]
[1776482308443,28.9,77276.68,46.1,-0.32212,0.00021,21.49342]
[1776482308983,28.9,77276.68,46.1,-0.32212,0.00021,21.49342]
[1776482309450,28.91,77275.62,46.1,-0.32234,0.00021,21.4994]
[1776482315492,28.91,77273.38,46.1,-0.32282,0.00021,21.50859]
[1776482320528,28.92,77275.34,46.1,-0.32245,0.00021,21.49888]
[1776482329591,28.93,77276.52,46.1,-0.32227,0.00021,21.49414]
[1776482334626,28.94,77277.32,46.1,-0.32214,0.00021,21.49074]
[1776482339661,28.94,77277.76,46.1,-0.32208,0.00021,21.48929]
[1776482344696,28.95,77274.0,46.1,-0.32289,0.00021,21.51065]
[1776482349731,28.95,77275.2,46.1,-0.32267,0.00021,21.50499]
[1776482354765,28.96,77274.07,46.1,-0.32294,0.00021,21.51197]
[1776482359800,28.97,77273.25,46.1,-0.32314,0.00021,21.51722]
[1776482365842,28.97,77274.81,46.1,-0.32285,0.00021,21.50978]
[1776482370878,28.98,77279.31,46.1,-0.32195,0.00021,21.48622]
[1776482376664,28.98,77282.22,46.1,-0.32136,0.00021,21.46706]
[1776482382962,29.0,77286.57,46.1,-0.32052,0.00021,21.445]
[1776482391018,29.01,77287.39,46.1,-0.32042,0.00021,21.44227]
[1776482391980,29.01,77287.39,46.1,-0.32042,0.00021,21.44227]
[1776482394039,29.01,77279.36,46.1,-0.32209,0.00021,21.48669]
[1776482399073,29.02,77277.23,46.1,-0.32256,0.00021,21.49907]
[1776482401906,29.02,77276.1,46.1,-0.32281,0.00021,21.50551]
[1776482401925,29.02,77276.1,46.1,-0.32281,0.00021,21.50551]
[1776482405673,29.02,77275.39,46.1,-0.32297,0.00021,21.50975]
[1776482405774,29.02,77275.39,46.1,-0.32298,0.00021,21.50999]
[1776482412535,29.02,77275.41,46.1,-0.32296,0.00021,21.50946]
[1776482419928,29.02,77275.48,46.1,-0.32292,0.00021,21.50837]
[1776482428277,29.0,77275.84,46.1,-0.32277,0.00021,21.50449]
[1776482431756,29.0,77275.84,46.1,-0.32277,0.00021,21.50449]
[1776482431858,29.0,77275.84,46.1,-0.32273,0.00021,21.49984]
[1776482437237,29.0,77276.99,46.1,-0.32251,0.00021,21.49424]
[1776482440889,29.0,77277.03,46.1,-0.3225,0.00021,21.49402]
[1776482440922,29.0,77277.03,46.1,-0.3225,0.00021,21.49402]
[1776482441100,29.01,77277.03,46.1,-0.32252,0.00021,21.4944]
[1776482441118,29.01,77277.03,46.1,-0.32252,0.00021,21.4944]
[1776482441192,29.01,77277.03,46.1,-0.32252,0.00021,21.49452]
[1776482442088,29.01,77277.03,46.1,-0.32252,0.00021,21.49452]
[1776482442338,29.01,77277.03,46.1,-0.32252,0.00021,21.49452]
[1776482447410,29.01,77278.25,46.1,-0.32231,0.00021,21.48893]
[1776482452445,29.02,77277.9,46.1,-0.32241,0.00021,21.49169]
[1776482457479,29.02,77275.65,46.1,-0.32291,0.00021,21.50471]
[1776482460526,29.03,77269.94,46.1,-0.3241,0.00021,21.53579]
[1776482463272,29.03,77259.13,46.1,-0.32635,0.00021,21.59391]
[1776482468227,29.03,77256.32,46.1,-0.32694,0.00021,21.60914]
[1776482474599,29.03,77253.55,46.1,-0.32753,0.00021,21.62416]
[1776482478215,29.03,77253.51,46.1,-0.32754,0.00021,21.62441]
[1776482483662,29.04,77253.3,46.1,-0.3276,0.00021,21.62576]
[1776482488537,29.04,77253.19,46.1,-0.32762,0.00021,21.62645]
[1776482490627,29.04,77253.19,46.1,-0.32762,0.00021,21.62648]
[1776482495746,29.04,77249.04,46.1,-0.32847,0.00021,21.64437]
[1776482500992,29.04,77248.7,46.1,-0.32854,0.00021,21.64617]
[1776482504163,29.04,77248.81,46.1,-0.32852,0.00021,21.64565]
[1776482510097,29.04,77246.49,46.1,-0.32901,0.00021,21.65797]
[1776482515886,29.04,77247.7,46.1,-0.32876,0.00021,21.65174]
[1776482520922,29.04,77246.96,46.1,-0.32891,0.00021,21.65567]
[1776482527469,29.04,77245.52,46.1,-0.32921,0.00021,21.66322]
[1776482537034,29.04,77245.43,46.1,-0.32925,0.00021,21.66409]
[1776482542764,29.04,77245.47,46.1,-0.32924,0.00021,21.66401]
[1776482549121,29.05,77245.58,46.1,-0.32924,0.00021,21.66382]
[1776482557801,29.05,77245.58,46.1,-0.32924,0.00021,21.66382]
[1776482558737,29.05,77245.58,46.1,-0.32923,0.00021,21.66014]
[1776482560149,29.05,77245.58,46.1,-0.32923,0.00021,21.66018]
[1776482560154,29.05,77245.58,46.1,-0.32923,0.00021,21.66018]
[1776482561162,29.05,77245.58,46.1,-0.32923,0.00021,21.66023]
[1776482561204,29.05,77245.58,46.1,-0.32923,0.00021,21.66023]
[1776482572761,29.05,77245.89,46.1,-0.32918,0.00021,21.65887]
[1776482583363,29.06,77245.91,46.1,-0.3292,0.00021,21.65953]
[1776482590414,29.06,77245.88,46.1,-0.32922,0.00021,21.65999]
[1776482600483,29.06,77245.95,46.1,-0.32922,0.00021,21.66006]
[1776482608540,29.07,77250.35,46.1,-0.32832,0.00021,21.63738]
[1776482610833,29.07,77250.18,46.1,-0.32836,0.00021,21.63831]
[1776482618610,29.07,77250.25,46.1,-0.32833,0.00021,21.63423]
[1776482625880,29.07,77250.52,46.1,-0.32828,0.00021,21.63292]
[1776482625901,29.07,77250.52,46.1,-0.32828,0.00021,21.63292]
[1776482626909,29.07,77250.52,46.1,-0.32829,0.00021,21.63311]
[1776482626951,29.07,77250.52,46.1,-0.32829,0.00021,21.63311]
[1776482627189,29.07,77250.52,46.1,-0.32829,0.00021,21.63315]
[1776482627299,29.07,77250.52,46.1,-0.32829,0.00021,21.63315]
[1776482633100,29.07,77250.48,46.1,-0.3283,0.00021,21.63348]
[1776482639759,29.08,77250.84,46.1,-0.32824,0.00021,21.63203]
[1776482644794,29.08,77250.43,46.1,-0.32834,0.00021,21.63442]
[1776482651843,29.08,77250.72,46.1,-0.32829,0.00021,21.63323]
[1776482657884,29.08,77250.68,46.1,-0.32831,0.00021,21.63374]
[1776482664256,29.08,77250.02,46.1,-0.32845,0.00021,21.63735]
[1776482670977,29.09,77250.09,46.1,-0.32845,0.00021,21.63746]
[1776482676012,29.09,77250.76,46.1,-0.3283,0.00021,21.63013]
[1776482677537,29.09,77252.78,46.1,-0.32788,0.00021,21.61958]
[1776482677759,29.09,77252.78,46.1,-0.32788,0.00021,21.61958]
[1776482677866,29.09,77252.78,46.1,-0.32788,0.00021,21.61958]
[1776482678148,29.09,77260.07,46.1,-0.32637,0.00021,21.58118]
[1776482679033,29.09,77267.88,46.1,-0.32476,0.00021,21.53969]
[1776482685074,29.09,77269.64,46.1,-0.32442,0.00021,21.53089]
[1776482686288,29.09,77269.64,46.1,-0.32442,0.00021,21.53089]
[1776482687089,29.09,77269.89,46.1,-0.32438,0.00021,21.52976]
[1776482692124,29.1,77271.37,46.1,-0.32409,0.00021,21.52237]
[1776482696828,29.1,77272.09,46.1,-0.32396,0.00021,21.51894]
[1776482702194,29.11,77270.49,46.1,-0.32431,0.00021,21.52811]
[1776482710250,29.11,77269.83,46.1,-0.32447,0.00021,21.53231]
[1776482715284,29.11,77269.82,46.1,-0.32448,0.00021,21.53271]
[1776482720320,29.11,77269.43,46.1,-0.32458,0.00021,21.53507]
[1776482726362,29.12,77266.91,46.1,-0.32511,0.00021,21.54878]
[1776482732404,29.12,77266.74,46.1,-0.32512,0.00021,21.54581]
[1776482738262,29.12,77266.37,46.1,-0.32521,0.00021,21.54796]
[1776482743480,29.12,77261.41,46.1,-0.32624,0.00021,21.57449]
[1776482748516,29.12,77261.3,46.1,-0.32627,0.00021,21.57522]
[1776482749273,29.12,77261.3,46.1,-0.32627,0.00021,21.57522]
[1776482754546,29.12,77261.34,46.1,-0.32626,0.00021,21.57503]
[1776482761223,29.12,77261.44,46.1,-0.32624,0.00021,21.57451]
[1776482767610,29.12,77261.43,46.1,-0.32624,0.00021,21.57464]
[1776482767676,29.12,77261.43,46.1,-0.32624,0.00021,21.57464]
[1776482768768,29.12,77261.36,46.1,-0.32626,0.00021,21.57506]
[1776482768854,29.12,77261.36,46.1,-0.32626,0.00021,21.57506]
[1776482769159,29.12,77261.36,46.1,-0.32626,0.00021,21.57506]
[1776482769329,29.12,77261.43,46.1,-0.32625,0.00021,21.57473]
[1776482772430,29.12,77253.33,46.1,-0.32792,0.00021,21.61741]
[1776482774564,29.12,77253.07,46.1,-0.32798,0.00021,21.61875]
[1776482781751,29.12,77253.69,46.1,-0.32785,0.00021,21.61541]
[1776482786787,29.12,77253.25,46.1,-0.32794,0.00021,21.61771]
[1776482791822,29.12,77252.61,46.1,-0.32805,0.00021,21.61702]
[1776482797865,29.12,77251.21,46.1,-0.32834,0.00021,21.6244]
[1776482802899,29.12,77250.88,46.1,-0.32841,0.00021,21.62615]
[1776482807934,29.12,77250.49,46.1,-0.32849,0.00021,21.62824]
[1776482814984,29.12,77249.35,46.1,-0.32873,0.00021,21.63425]
[1776482820022,29.12,77248.67,46.1,-0.32887,0.00021,21.63783]
[1776482822159,29.12,77240.81,46.1,-0.3305,0.00021,21.67869]
[1776482828078,29.12,77240.91,46.1,-0.33048,0.00021,21.678]
[1776482834120,29.12,77245.12,46.1,-0.32959,0.00021,21.65599]
[1776482839156,29.12,77246.18,46.1,-0.32937,0.00021,21.65035]
[1776482844191,29.12,77245.48,46.1,-0.32951,0.00021,21.65386]
[1776482849226,29.12,77244.54,46.1,-0.3297,0.00021,21.6586]
[1776482849785,29.12,77244.54,46.1,-0.3297,0.00021,21.6586]
[1776482850075,29.12,77244.54,46.1,-0.3297,0.00021,21.6586]
[1776482850233,29.12,77237.35,46.1,-0.33119,0.00021,21.69581]
[1776482850677,29.12,77237.35,46.1,-0.33119,0.00021,21.69581]
[1776482851350,29.12,77230.55,46.1,-0.33259,0.00021,21.72662]
[1776482852236,29.12,77230.55,46.1,-0.33259,0.00021,21.72662]
[1776482852247,29.12,77227.03,46.1,-0.33332,0.00021,21.74451]
[1776482855847,29.12,77224.71,46.1,-0.33379,0.00021,21.75616]
[1776482856348,29.12,77224.71,46.1,-0.33379,0.00021,21.75616]
[1776482858378,29.11,77222.88,46.1,-0.33417,0.00021,21.76532]
[1776482860419,29.11,77220.97,46.1,-0.33457,0.00021,21.77485]
[1776482862108,29.11,77220.82,46.1,-0.33459,0.00021,21.77545]
[1776482862317,29.11,77222.04,46.1,-0.33433,0.00021,21.76918]
[1776482867351,29.11,77220.38,46.1,-0.33467,0.00021,21.77728]
[1776482872387,29.11,77221.66,46.1,-0.33439,0.00021,21.77049]
[1776482877479,29.1,77219.79,46.1,-0.33477,0.00021,21.77977]
[1776482892532,29.1,77219.69,46.1,-0.33475,0.00021,21.77917]
[1776482901592,29.09,77219.62,46.1,-0.33474,0.00021,21.779]
[1776482911662,29.09,77219.62,46.1,-0.3347,0.00021,21.77439]
[1776482916697,29.09,77213.7,46.1,-0.33592,0.00021,21.80393]
[1776482922739,29.08,77213.4,46.1,-0.33597,0.00021,21.80502]
[1776482927774,29.08,77216.06,46.1,-0.3354,0.00021,21.79134]
[1776482933816,29.08,77216.13,46.1,-0.33538,0.00021,21.79067]
[1776482939857,29.08,77216.33,46.1,-0.33532,0.00021,21.78937]
[1776482946907,29.07,77216.29,46.1,-0.33532,0.00021,21.78924]
[1776482951942,29.07,77216.38,46.1,-0.33529,0.00021,21.78855]
[1776482957985,29.07,77216.41,46.1,-0.33527,0.00021,21.78813]
[1776482967048,29.07,77216.07,46.1,-0.33533,0.00021,21.78946]
[1776482975104,29.06,77215.81,46.1,-0.33534,0.00021,21.78634]
[1776482980139,29.06,77215.99,46.1,-0.3353,0.00021,21.78522]
[1776482981220,29.06,77215.99,46.1,-0.3353,0.00021,21.78522]
[1776482981246,29.06,77215.99,46.1,-0.3353,0.00021,21.78522]
[1776482982325,29.06,77215.99,46.1,-0.3353,0.00021,21.78518]
[1776482982427,29.06,77198.34,46.1,-0.33901,0.00021,21.87337]
[1776482989323,29.06,77197.36,46.1,-0.3392,0.00021,21.87777]
[1776482994154,29.05,77197.63,46.1,-0.33911,0.00021,21.87576]
[1776482997096,29.05,77203.32,46.1,-0.3379,0.00021,21.84727]
[1776482997791,29.05,77203.43,46.1,-0.33788,0.00021,21.84666]
[1776483000280,29.05,77211.2,46.1,-0.33624,0.00021,21.80769]
[1776483006323,29.05,77207.26,46.1,-0.33706,0.00021,21.82735]
[1776483011114,29.05,77207.56,46.1,-0.337,0.00021,21.82581]
[1776483016393,29.05,77206.41,46.1,-0.33724,0.00021,21.8315]
[1776483021427,29.05,77204.95,46.1,-0.33754,0.00021,21.83876]
[1776483028477,29.05,77204.63,46.1,-0.33761,0.00021,21.8403]
[1776483034518,29.05,77204.28,46.1,-0.33766,0.00021,21.83798]
[1776483039554,29.05,77203.94,46.1,-0.33773,0.00021,21.83966]
[1776483045580,29.04,77200.44,46.1,-0.33846,0.00021,21.85701]
[1776483049624,29.04,77207.33,46.1,-0.33701,0.00021,21.82259]
[1776483054659,29.04,77208.96,46.1,-0.33667,0.00021,21.81449]
[1776483059694,29.05,77209.06,46.1,-0.33665,0.00021,21.81407]
[1776483063780,29.05,77211.74,46.1,-0.33609,0.00021,21.80066]
[1776483063869,29.05,77211.74,46.1,-0.33609,0.00021,21.80066]
[1776483064904,29.05,77218.59,46.1,-0.33466,0.00021,21.76611]
[1776483065696,29.05,77218.59,46.1,-0.33466,0.00021,21.76611]
[1776483065903,29.05,77220.9,46.1,-0.33417,0.00021,21.75441]
[1776483066835,29.05,77220.9,46.1,-0.33417,0.00021,21.75441]
[1776483069823,29.05,77224.97,46.1,-0.33332,0.00021,21.73374]
[1776483075806,29.05,77227.58,46.1,-0.33279,0.00021,21.7207]
[1776483076610,29.05,77227.58,46.1,-0.33279,0.00021,21.7207]
[1776483082855,29.05,77223.28,46.1,-0.3337,0.00021,21.74304]
[1776483087890,29.05,77221.65,46.1,-0.33405,0.00021,21.75155]
[1776483094113,29.05,77219.43,46.1,-0.3345,0.00021,21.75889]
[1776483099973,29.06,77218.31,46.1,-0.33474,0.00021,21.76484]
[1776483101195,29.06,77218.31,46.1,-0.33474,0.00021,21.76484]
[1776483101250,29.06,77218.31,46.1,-0.33474,0.00021,21.76484]
[1776483101342,29.06,77218.31,46.1,-0.33474,0.00021,21.76484]
[1776483101887,29.06,77218.31,46.1,-0.33475,0.00021,21.76491]
[1776483104002,29.06,77207.0,46.1,-0.33712,0.00021,21.82185]
[1776483105820,29.06,77206.51,46.1,-0.33722,0.00021,21.82428]
[1776483106277,29.06,77206.51,46.1,-0.33722,0.00021,21.82428]
[1776483106317,29.06,77199.78,46.1,-0.33864,0.00021,21.85773]
[1776483107024,29.06,77191.87,46.1,-0.34031,0.00021,21.89675]
[1776483112059,29.06,77192.39,46.1,-0.34019,0.00021,21.89406]
[1776483115996,29.06,77192.39,46.1,-0.34019,0.00021,21.89403]
[1776483116199,29.06,77192.39,46.1,-0.34019,0.00021,21.89403]
[1776483116301,29.05,77192.39,46.1,-0.34019,0.00021,21.8939]
[1776483116954,29.05,77192.39,46.1,-0.34019,0.00021,21.8939]
[1776483122129,29.05,77190.59,46.1,-0.34057,0.00021,21.9027]
[1776483127164,29.05,77190.24,46.1,-0.34064,0.00021,21.90433]
[1776483131615,29.05,77190.05,46.1,-0.34067,0.00021,21.90519]
[1776483131866,29.05,77189.81,46.1,-0.34072,0.00021,21.90632]
[1776483132626,29.05,77178.74,46.1,-0.34306,0.00021,21.96013]
[1776483133783,29.05,77176.97,46.1,-0.34344,0.00021,21.9686]
[1776483139248,29.05,77176.24,46.1,-0.34357,0.00021,21.97163]
[1776483142139,29.05,77176.2,46.1,-0.34357,0.00021,21.97174]
[1776483145487,29.04,77176.83,46.1,-0.34343,0.00021,21.96839]
[1776483146021,29.04,77176.69,46.1,-0.34346,0.00021,21.969]
[1776483146401,29.04,77176.69,46.1,-0.34346,0.00021,21.969]
[1776483152339,29.04,77171.57,46.1,-0.34449,0.00021,21.98897]
[1776483155507,29.04,77171.92,46.1,-0.34441,0.00021,21.9871]
[1776483162285,29.03,77171.89,46.1,-0.3444,0.00021,21.98676]
[1776483163188,29.03,77171.89,46.1,-0.34439,0.00021,21.98648]
[1776483164997,29.03,77173.33,46.1,-0.34407,0.00021,21.97937]
[1776483165566,29.03,77173.33,46.1,-0.34407,0.00021,21.97937]
[1776483165587,29.03,77173.33,46.1,-0.34407,0.00021,21.97937]
[1776483165633,29.03,77173.33,46.1,-0.34407,0.00021,21.97937]
[1776483165800,29.03,77178.1,46.1,-0.34306,0.00021,21.95627]
[1776483166540,29.03,77178.1,46.1,-0.34306,0.00021,21.95627]
[1776483166650,29.03,77178.1,46.1,-0.34306,0.00021,21.95627]
[1776483166659,29.03,77164.34,46.1,-0.34598,0.00021,22.02212]
[1776483167615,29.03,77164.34,46.1,-0.34598,0.00021,22.02212]
[1776483167920,29.03,77159.6,46.1,-0.34699,0.00021,22.04467]
[1776483168748,29.03,77158.4,46.1,-0.34725,0.00021,22.05041]
[1776483169650,29.03,77158.4,46.1,-0.34725,0.00021,22.05041]
[1776483172389,29.03,77156.59,46.1,-0.34764,0.00021,22.05916]
[1776483173436,29.03,77154.17,46.1,-0.34816,0.00021,22.07058]
[1776483174360,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174364,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174412,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174437,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174653,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174673,29.03,77149.97,46.1,-0.34906,0.00021,22.09026]
[1776483174685,29.03,77153.13,46.1,-0.34839,0.00021,22.07556]
[1776483175445,29.03,77153.13,46.1,-0.34839,0.00021,22.07556]
[1776483175508,29.03,77165.87,46.1,-0.34567,0.00021,22.01528]
[1776483178492,29.03,77163.6,46.1,-0.34614,0.00021,22.0258]
[1776483181424,29.02,77171.4,46.1,-0.34446,0.00021,21.98822]
[1776483181480,29.02,77171.4,46.1,-0.34446,0.00021,21.98822]
[1776483181499,29.02,77171.4,46.1,-0.34446,0.00021,21.98822]
[1776483183563,29.02,77178.71,46.1,-0.3429,0.00021,21.95268]
[1776483187226,29.02,77184.84,46.1,-0.34159,0.00021,21.92261]
[1776483187275,29.02,77184.84,46.1,-0.34159,0.00021,21.92261]
[1776483187475,29.02,77184.84,46.1,-0.34159,0.00021,21.92261]
[1776483188270,29.02,77187.39,46.1,-0.34105,0.00021,21.91007]
[1776483188599,29.02,77194.57,46.1,-0.33952,0.00021,21.8747]
[1776483189617,29.02,77194.57,46.1,-0.33952,0.00021,21.8747]
[1776483193034,29.02,77197.19,46.1,-0.33896,0.00021,21.86156]
[1776483193634,29.02,77199.14,46.1,-0.33855,0.00021,21.85182]
[1776483194213,29.02,77199.14,46.1,-0.33855,0.00021,21.85182]
[1776483200683,29.01,77201.54,46.1,-0.33803,0.00021,21.83955]
[1776483205718,29.01,77197.6,46.1,-0.33885,0.00021,21.85895]
[1776483210545,29.01,77194.43,46.1,-0.33952,0.00021,21.87446]
[1776483213092,29.01,77193.91,46.1,-0.33959,0.00021,21.87278]
[1776483215797,29.01,77193.83,46.1,-0.3396,0.00021,21.87295]
[1776483220823,29.0,77201.36,46.1,-0.33799,0.00021,21.83516]
[1776483223058,29.0,77202.55,46.1,-0.33774,0.00021,21.82917]
[1776483225715,29.0,77211.53,46.1,-0.33585,0.00021,21.78401]
[1776483227351,29.0,77212.41,46.1,-0.33566,0.00021,21.77955]
[1776483229500,29.0,77212.95,46.1,-0.33555,0.00021,21.77681]
[1776483229518,29.0,77212.95,46.1,-0.33555,0.00021,21.77681]
[1776483229724,29.0,77214.37,46.1,-0.33525,0.00021,21.76962]
[1776483230686,29.0,77214.37,46.1,-0.33525,0.00021,21.76962]
[1776483231254,29.0,77216.72,46.1,-0.33475,0.00021,21.7577]
[1776483231356,29.0,77218.5,46.1,-0.33438,0.00021,21.74862]
[1776483232914,29.0,77217.3,46.1,-0.33463,0.00021,21.7547]
[1776483238948,29.0,77215.99,46.1,-0.3349,0.00021,21.76134]
[1776483240674,29.0,77215.99,46.1,-0.3349,0.00021,21.76134]
[1776483241970,29.0,77208.7,46.1,-0.33644,0.00021,21.79817]
[1776483247013,29.0,77206.84,46.1,-0.33683,0.00021,21.80741]
[1776483253440,29.0,77205.98,46.1,-0.337,0.00021,21.81161]
[1776483261104,29.0,77206.49,46.1,-0.33689,0.00021,21.80895]
[1776483264773,29.0,77205.45,46.1,-0.33711,0.00021,21.81416]
[1776483265607,29.0,77205.37,46.1,-0.33713,0.00021,21.81455]
[1776483265686,29.0,77196.84,46.1,-0.33893,0.00021,21.85706]
[1776483269234,29.0,77191.89,46.1,-0.33997,0.00021,21.88146]
[1776483276209,29.0,77191.79,46.1,-0.33996,0.00021,21.87762]
[1776483282251,28.99,77191.8,46.1,-0.33995,0.00021,21.87737]
[1776483293328,28.99,77191.73,46.1,-0.33996,0.00021,21.87762]
[1776483299370,28.99,77193.39,46.1,-0.33958,0.00021,21.86888]
[1776483304405,28.99,77195.79,46.1,-0.33907,0.00021,21.85673]
[1776483309440,28.98,77196.54,46.1,-0.3389,0.00021,21.85273]
[1776483314475,28.98,77194.67,46.1,-0.33928,0.00021,21.86171]
[1776483321524,28.98,77196.29,46.1,-0.33892,0.00021,21.85325]
[1776483322682,28.98,77196.29,46.1,-0.33892,0.00021,21.85325]
[1776483323808,28.98,77195.73,46.1,-0.33903,0.00021,21.85597]
[1776483325260,28.98,77196.88,46.1,-0.33879,0.00021,21.85013]
[1776483330587,28.98,77205.62,46.1,-0.33693,0.00021,21.80628]
[1776483336629,28.97,77205.15,46.1,-0.337,0.00021,21.80449]
[1776483341664,28.97,77201.46,46.1,-0.33778,0.00021,21.82291]
[1776483346699,28.97,77199.22,46.1,-0.33825,0.00021,21.83394]
[1776483351736,28.97,77193.91,46.1,-0.33936,0.00021,21.86011]
[1776483356771,28.97,77192.07,46.1,-0.33974,0.00021,21.8689]
[1776483361806,28.97,77192.54,46.1,-0.33963,0.00021,21.86628]
[1776483363237,28.97,77192.68,46.1,-0.3396,0.00021,21.86554]
[1776483373459,28.96,77193.1,46.1,-0.3395,0.00021,21.86336]
[1776483375365,28.96,77191.88,46.1,-0.33974,0.00021,21.86892]
[1776483375613,28.96,77191.88,46.1,-0.33974,0.00021,21.86892]
[1776483376019,28.96,77190.01,46.1,-0.34014,0.00021,21.87811]
[1776483376232,28.96,77190.01,46.1,-0.34014,0.00021,21.87811]
[1776483376255,28.96,77190.01,46.1,-0.34014,0.00021,21.87811]
[1776483379430,28.96,77182.58,46.1,-0.34171,0.00021,21.91446]
[1776483381591,28.96,77180.99,46.1,-0.34204,0.00021,21.92205]
[1776483381592,28.96,77180.99,46.1,-0.34204,0.00021,21.92205]
[1776483381756,28.96,77180.99,46.1,-0.34204,0.00021,21.92205]
[1776483381894,28.96,77180.92,46.1,-0.34205,0.00021,21.92222]
[1776483382153,28.96,77180.92,46.1,-0.34205,0.00021,21.92222]
[1776483382174,28.96,77180.92,46.1,-0.34205,0.00021,21.92222]
[1776483382657,28.96,77171.41,46.1,-0.34407,0.00021,21.96824]
[1776483382954,28.96,77164.39,46.1,-0.34556,0.00021,22.0019]
[1776483385518,28.96,77164.92,46.1,-0.34545,0.00021,21.99926]
[1776483385923,28.96,77164.92,46.1,-0.34545,0.00021,21.99926]
[1776483386427,28.95,77164.98,46.1,-0.34542,0.00021,21.99876]
[1776483391490,28.95,77166.19,46.1,-0.34515,0.00021,21.99262]
[1776483397750,28.95,77164.31,46.1,-0.34551,0.00021,21.99705]
[1776483405109,28.94,77167.32,46.1,-0.34483,0.00021,21.98173]
[1776483406585,28.94,77167.32,46.1,-0.34483,0.00021,21.98173]
[1776483409137,28.93,77174.91,46.1,-0.3432,0.00021,21.94478]
[1776483411329,28.93,77175.04,46.1,-0.34316,0.00021,21.94408]
[1776483411344,28.93,77175.04,46.1,-0.34316,0.00021,21.94408]
[1776483411378,28.93,77175.96,46.1,-0.34297,0.00021,21.93956]
[1776483417193,28.93,77181.27,46.1,-0.34182,0.00021,21.9132]
[1776483422228,28.93,77176.67,46.1,-0.34278,0.00021,21.93521]
[1776483427263,28.92,77175.41,46.1,-0.34303,0.00021,21.94085]
[1776483432297,28.92,77175.96,46.1,-0.34289,0.00021,21.93771]
[1776483436405,28.91,77175.96,46.1,-0.34287,0.00021,21.93734]
[1776483436476,28.91,77183.18,46.1,-0.34134,0.00021,21.90209]
[1776483437346,28.91,77192.01,46.1,-0.33946,0.00021,21.85848]
[1776483440349,28.91,77192.89,46.1,-0.33927,0.00021,21.85406]
[1776483440745,28.91,77192.89,46.1,-0.33927,0.00021,21.85406]
[1776483440852,28.91,77192.97,46.1,-0.33925,0.00021,21.85357]
[1776483441516,28.91,77192.97,46.1,-0.33925,0.00021,21.85357]
[1776483441765,28.91,77192.97,46.1,-0.33925,0.00021,21.85357]
[1776483441866,28.91,77200.03,46.1,-0.33775,0.00021,21.81834]
[1776483443857,28.91,77203.6,46.1,-0.337,0.00021,21.8004]
[1776483449430,28.91,77205.24,46.1,-0.33665,0.00021,21.79213]
[1776483452819,28.91,77205.58,46.1,-0.33655,0.00021,21.78636]
[1776483457815,28.91,77208.34,46.1,-0.33597,0.00021,21.77236]
[1776483457896,28.91,77208.34,46.1,-0.33597,0.00021,21.77233]
[1776483459500,28.91,77215.03,46.1,-0.33455,0.00021,21.73831]
[1776483460746,28.91,77215.03,46.1,-0.33455,0.00021,21.73831]
[1776483460795,28.91,77215.03,46.1,-0.33455,0.00021,21.73831]
[1776483460808,28.91,77215.03,46.1,-0.33455,0.00021,21.73831]
[1776483462014,28.91,77219.01,46.1,-0.33371,0.00021,21.71794]
[1776483463623,28.91,77220.1,46.1,-0.33348,0.00021,21.71235]
[1776483469571,28.91,77217.77,46.1,-0.33398,0.00021,21.72439]
[1776483475612,28.91,77215.92,46.1,-0.33437,0.00021,21.73384]
[1776483480647,28.91,77216.42,46.1,-0.33426,0.00021,21.73128]
[1776483486884,28.91,77216.27,46.1,-0.3343,0.00021,21.73206]
[1776483492730,28.91,77215.32,46.1,-0.3345,0.00021,21.73692]
[1776483494763,28.91,77215.06,46.1,-0.33455,0.00021,21.73825]
[1776483496412,28.91,77211.14,46.1,-0.33538,0.00021,21.7582]
[1776483501794,28.91,77207.99,46.1,-0.33604,0.00021,21.77407]
[1776483506829,28.91,77207.66,46.1,-0.33611,0.00021,21.77565]
[1776483512871,28.91,77207.56,46.1,-0.3361,0.00021,21.77202]
[1776483522941,28.91,77207.56,46.1,-0.3361,0.00021,21.77195]
[1776483528983,28.91,77207.18,46.1,-0.33618,0.00021,21.77386]
[1776483535028,28.91,77206.85,46.1,-0.33625,0.00021,21.77553]
[1776483542074,28.91,77206.81,46.1,-0.33626,0.00021,21.77575]
[1776483550130,28.91,77205.38,46.1,-0.33656,0.00021,21.78302]
[1776483555165,28.91,77203.56,46.1,-0.33695,0.00021,21.79218]
[1776483560273,28.91,77201.96,46.1,-0.33728,0.00021,21.80022]
[1776483560326,28.91,77201.96,46.1,-0.33728,0.00021,21.80022]
[1776483568256,28.91,77197.52,46.1,-0.33821,0.00021,21.82214]
[1776483573291,28.9,77196.91,46.1,-0.33831,0.00021,21.82084]
[1776483574117,28.9,77196.91,46.1,-0.33831,0.00021,21.82084]
[1776483577013,28.9,77194.99,46.1,-0.33871,0.00021,21.83028]
[1776483577041,28.9,77194.96,46.1,-0.33871,0.00021,21.83027]
[1776483577135,28.9,77194.96,46.1,-0.33871,0.00021,21.83027]
[1776483577686,28.9,77187.74,46.1,-0.34024,0.00021,21.86609]
[1776483583361,28.9,77185.4,46.1,-0.34073,0.00021,21.87746]
[1776483585917,28.9,77185.33,46.1,-0.34075,0.00021,21.87778]
[1776483591561,28.9,77180.23,46.1,-0.34183,0.00021,21.90266]
[1776483597459,28.9,77178.44,46.1,-0.34219,0.00021,21.91112]
[1776483603265,28.9,77176.71,46.1,-0.34255,0.00021,21.91935]
[1776483605329,28.89,77176.94,46.1,-0.3425,0.00021,21.91811]
[1776483610552,28.89,77173.84,46.1,-0.34314,0.00021,21.93277]
[1776483615587,28.89,77174.7,46.1,-0.34295,0.00021,21.92824]
[1776483620623,28.88,77174.77,46.1,-0.34292,0.00021,21.92756]
[1776483625659,28.88,77179.4,46.1,-0.34192,0.00021,21.90466]
[1776483630901,28.88,77182.67,46.1,-0.34121,0.00021,21.88839]
[1776483632183,28.88,77189.06,46.1,-0.33983,0.00021,21.85278]
[1776483638750,28.88,77190.28,46.1,-0.33956,0.00021,21.84659]
[1776483643154,28.88,77190.28,46.1,-0.33956,0.00021,21.84654]
[1776483643785,28.88,77189.81,46.1,-0.33966,0.00021,21.84883]
[1776483646468,28.88,77183.6,46.1,-0.34097,0.00021,21.87932]
[1776483649308,28.87,77183.22,46.1,-0.34104,0.00021,21.88094]
[1776483655869,28.87,77181.39,46.1,-0.34141,0.00021,21.88935]
[1776483657299,28.87,77181.39,46.1,-0.34141,0.00021,21.88935]
[1776483662921,28.86,77182.14,46.1,-0.34122,0.00021,21.88507]
[1776483668963,28.86,77181.89,46.1,-0.34126,0.00021,21.88583]
[1776483676014,28.86,77182.29,46.1,-0.34115,0.00021,21.88331]
[1776483676216,28.86,77182.29,46.1,-0.34115,0.00021,21.88331]
[1776483680143,28.85,77185.54,46.1,-0.34045,0.00021,21.86707]
[1776483686084,28.85,77187.07,46.1,-0.34011,0.00021,21.85908]
[1776483691119,28.85,77187.0,46.1,-0.34009,0.00021,21.85508]
[1776483692909,28.85,77186.72,46.1,-0.34014,0.00021,21.85641]
[1776483699406,28.85,77180.33,46.1,-0.3415,0.00021,21.8877]
[1776483704806,28.84,77180.33,46.1,-0.34147,0.00021,21.88712]
[1776483704838,28.84,77180.33,46.1,-0.34147,0.00021,21.88712]
[1776483711249,28.84,77184.32,46.1,-0.3406,0.00021,21.86691]
[1776483717923,28.84,77184.35,46.1,-0.34059,0.00021,21.86671]
[1776483719722,28.83,77186.61,46.1,-0.34009,0.00021,21.85511]
[1776483727371,28.83,77187.92,46.1,-0.33979,0.00021,21.84817]
[1776483733413,28.83,77187.65,46.1,-0.33984,0.00021,21.84921]
[1776483739163,28.83,77188.02,46.1,-0.33975,0.00021,21.84722]
[1776483744490,28.82,77187.88,46.1,-0.33977,0.00021,21.84751]
[1776483750531,28.82,77187.7,46.1,-0.33979,0.00021,21.84809]
[1776483755567,28.82,77187.7,46.1,-0.33976,0.00021,21.84378]
[1776483762615,28.81,77187.35,46.1,-0.33982,0.00021,21.84517]
[1776483773693,28.81,77187.31,46.1,-0.33981,0.00021,21.84479]
[1776483783763,28.81,77187.31,46.1,-0.33978,0.00021,21.84429]
[1776483796865,28.8,77187.31,46.1,-0.33976,0.00021,21.84364]
[1776483803917,28.8,77187.28,46.1,-0.33975,0.00021,21.84344]
[1776483808952,28.8,77187.45,46.1,-0.3397,0.00021,21.84234]
[1776483809464,28.8,77187.45,46.1,-0.3397,0.00021,21.84234]
[1776483814993,28.79,77192.49,46.1,-0.33859,0.00021,21.81285]
[1776483819942,28.79,77192.41,46.1,-0.33861,0.00021,21.81311]
[1776483820028,28.79,77192.41,46.1,-0.33861,0.00021,21.81311]
[1776483820077,28.79,77192.41,46.1,-0.33861,0.00021,21.81311]
[1776483820115,28.79,77192.41,46.1,-0.33861,0.00021,21.81311]
[1776483820336,28.79,77194.66,46.1,-0.33813,0.00021,21.8018]
[1776483821042,28.79,77202.96,46.1,-0.33636,0.00021,21.75986]
[1776483824112,28.79,77202.84,46.1,-0.33638,0.00021,21.76042]
[1776483824345,28.79,77201.0,46.1,-0.33677,0.00021,21.76971]
[1776483831112,28.79,77197.82,46.1,-0.33745,0.00021,21.78576]
[1776483836146,28.79,77200.1,46.1,-0.33696,0.00021,21.77432]
[1776483841185,28.79,77199.98,46.1,-0.337,0.00021,21.77505]
[1776483847230,28.79,77195.32,46.1,-0.33799,0.00021,21.79865]
[1776483852265,28.79,77196.04,46.1,-0.33784,0.00021,21.79513]
[1776483857300,28.79,77193.46,46.1,-0.3384,0.00021,21.80819]
[1776483867372,28.8,77194.21,46.1,-0.33825,0.00021,21.80465]
[1776483879457,28.8,77194.07,46.1,-0.33827,0.00021,21.80168]
[1776483885499,28.8,77193.92,46.1,-0.33831,0.00021,21.80266]
[1776483892548,28.8,77191.62,46.1,-0.3388,0.00021,21.81432]
[1776483900604,28.8,77192.03,46.1,-0.33872,0.00021,21.81232]
[1776483906646,28.8,77192.18,46.1,-0.33869,0.00021,21.81152]
[1776483909153,28.8,77194.52,46.1,-0.33818,0.00021,21.79975]
[1776483909213,28.8,77194.52,46.1,-0.33818,0.00021,21.79975]
[1776483909600,28.8,77191.91,46.1,-0.33874,0.00021,21.8128]
[1776483909739,28.8,77183.65,46.1,-0.3405,0.00021,21.8539]
[1776483912409,28.8,77178.5,46.1,-0.3416,0.00021,21.87926]
[1776483917722,28.8,77177.57,46.1,-0.34178,0.00021,21.8834]
[1776483922758,28.8,77178.47,46.1,-0.34158,0.00021,21.87867]
[1776483923527,28.8,77178.47,46.1,-0.34158,0.00021,21.87867]
[1776483926518,28.79,77184.72,46.1,-0.34023,0.00021,21.84764]
[1776483927449,28.79,77184.72,46.1,-0.34023,0.00021,21.84764]
[1776483930612,28.79,77186.23,46.1,-0.3399,0.00021,21.83996]
[1776483931586,28.79,77188.64,46.1,-0.33937,0.00021,21.82389]
[1776483937000,28.79,77191.42,46.1,-0.33877,0.00021,21.80991]
[1776483943906,28.79,77191.36,46.1,-0.33877,0.00021,21.80994]
[1776483949951,28.79,77191.88,46.1,-0.33865,0.00021,21.80709]
[1776483954989,28.79,77193.92,46.1,-0.33821,0.00021,21.79665]
[1776483958415,28.78,77193.07,46.1,-0.33838,0.00021,21.80083]
[1776483965060,28.78,77192.42,46.1,-0.33851,0.00021,21.80373]
[1776483973116,28.78,77193.07,46.1,-0.33835,0.00021,21.80006]
[1776483978151,28.78,77192.98,46.1,-0.33836,0.00021,21.80021]
[1776483983186,28.77,77192.94,46.1,-0.33836,0.00021,21.80014]
[1776483988221,28.77,77194.3,46.1,-0.33806,0.00021,21.79307]
[1776483993256,28.77,77191.0,46.1,-0.33873,0.00021,21.80536]
[1776483998291,28.77,77190.87,46.1,-0.33875,0.00021,21.80574]
[1776484004333,28.77,77190.18,46.1,-0.33888,0.00021,21.80885]
[1776484011382,28.76,77191.17,46.1,-0.33865,0.00021,21.80351]
[1776484024473,28.76,77191.19,46.1,-0.33862,0.00021,21.80272]
[1776484030515,28.75,77191.15,46.1,-0.33862,0.00021,21.8026]
[1776484035550,28.75,77191.84,46.1,-0.33846,0.00021,21.79886]
[1776484042337,28.75,77192.57,46.1,-0.3383,0.00021,21.79499]
[1776484043796,28.75,77192.57,46.1,-0.33829,0.00021,21.79479]
[1776484051662,28.75,77191.98,46.1,-0.33837,0.00021,21.79331]
[1776484059719,28.74,77192.43,46.1,-0.33826,0.00021,21.79065]
[1776484066768,28.74,77192.16,46.1,-0.33831,0.00021,21.79166]
[1776484074824,28.74,77192.19,46.1,-0.33828,0.00021,21.79111]
[1776484082582,28.73,77191.87,46.1,-0.33834,0.00021,21.79254]
[1776484083887,28.73,77183.14,46.1,-0.3402,0.00021,21.83593]
[1776484088922,28.73,77181.69,46.1,-0.3405,0.00021,21.84279]
[1776484099775,28.73,77178.58,46.1,-0.34115,0.00021,21.85788]
[1776484100840,28.72,77178.58,46.1,-0.34113,0.00021,21.85734]
[1776484107048,28.72,77177.3,46.1,-0.34138,0.00021,21.86315]
[1776484110188,28.72,77177.3,46.1,-0.34138,0.00021,21.86315]
[1776484116111,28.71,77177.3,46.1,-0.34134,0.00021,21.8585]
[1776484127017,28.71,77177.27,46.1,-0.34134,0.00021,21.85853]
[1776484127884,28.71,77177.27,46.1,-0.34131,0.00021,21.85798]
[1776484138265,28.7,77176.73,46.1,-0.3414,0.00021,21.86001]
[1776484143302,28.7,77176.56,46.1,-0.34143,0.00021,21.86059]
[1776484146401,28.7,77176.56,46.1,-0.34143,0.00021,21.86059]
[1776484146489,28.7,77176.56,46.1,-0.34143,0.00021,21.86059]
[1776484146577,28.7,77176.56,46.1,-0.34143,0.00021,21.86059]
[1776484147176,28.7,77176.56,46.1,-0.34142,0.00021,21.86038]
[1776484147203,28.7,77176.56,46.1,-0.34142,0.00021,21.86038]
[1776484147263,28.7,77176.56,46.1,-0.34142,0.00021,21.86038]
[1776484147487,28.7,77176.56,46.1,-0.34142,0.00021,21.86038]
[1776484147628,28.7,77188.88,46.1,-0.33878,0.00021,21.79903]
[1776484148341,28.7,77196.23,46.1,-0.33721,0.00021,21.7619]
[1776484153477,28.7,77200.32,46.1,-0.33634,0.00021,21.74125]
[1776484154383,28.7,77207.64,46.1,-0.33478,0.00021,21.70391]
[1776484154866,28.7,77207.64,46.1,-0.33478,0.00021,21.70391]
[1776484155305,28.7,77207.64,46.1,-0.33478,0.00021,21.70391]
[1776484156048,28.7,77212.42,46.1,-0.33377,0.00021,21.67937]
[1776484161432,28.7,77213.29,46.1,-0.3336,0.00021,21.67544]
[1776484161786,28.7,77213.29,46.1,-0.3336,0.00021,21.67544]
[1776484162439,28.71,77213.86,46.1,-0.33348,0.00021,21.67255]
[1776484166400,28.71,77213.79,46.1,-0.33351,0.00021,21.67309]
[1776484166443,28.71,77213.79,46.1,-0.33351,0.00021,21.67309]
[1776484166686,28.71,77212.54,46.1,-0.33377,0.00021,21.6796]
[1776484172516,28.71,77208.37,46.1,-0.33466,0.00021,21.69748]
[1776484177289,28.71,77208.32,46.1,-0.33467,0.00021,21.69788]
[1776484185617,28.72,77207.61,46.1,-0.33485,0.00021,21.7022]
[1776484190652,28.72,77208.13,46.1,-0.33475,0.00021,21.6998]
[1776484195687,28.72,77208.3,46.1,-0.33472,0.00021,21.69919]
[1776484199096,28.72,77208.3,46.1,-0.33472,0.00021,21.69919]
[1776484199715,28.72,77209.61,46.1,-0.33445,0.00021,21.69264]
[1776484204780,28.72,77211.33,46.1,-0.33409,0.00021,21.68399]
[1776484206662,28.72,77211.33,46.1,-0.33409,0.00021,21.68399]
[1776484207281,28.72,77211.33,46.1,-0.33409,0.00021,21.68399]
[1776484207778,28.72,77223.47,46.1,-0.33152,0.00021,21.62115]
[1776484209523,28.73,77230.05,46.1,-0.33014,0.00021,21.58685]
[1776484214827,28.73,77232.33,46.1,-0.32967,0.00021,21.57537]
[1776484217420,28.73,77232.33,46.1,-0.32967,0.00021,21.57537]
[1776484222754,28.73,77234.98,46.1,-0.32914,0.00021,21.56197]
[1776484229933,28.74,77236.72,46.1,-0.3288,0.00021,21.55351]
[1776484234968,28.74,77236.29,46.1,-0.32888,0.00021,21.55209]
[1776484241584,28.74,77236.29,46.1,-0.32888,0.00021,21.55209]
[1776484242036,28.75,77220.63,46.1,-0.33221,0.00021,21.63476]
[1776484252088,28.75,77220.94,46.1,-0.33215,0.00021,21.63317]
[1776484257191,28.75,77220.94,46.1,-0.33215,0.00021,21.63317]
[1776484257471,28.75,77220.94,46.1,-0.33215,0.00021,21.63317]
[1776484257798,28.75,77220.94,46.1,-0.33215,0.00021,21.63317]
[1776484257603,28.75,77229.86,46.1,-0.33026,0.00021,21.58656]
[1776484257810,28.75,77229.86,46.1,-0.33026,0.00021,21.58656]
[1776484258136,28.75,77233.72,46.1,-0.32944,0.00021,21.56627]
[1776484259004,28.75,77233.72,46.1,-0.32944,0.00021,21.56627]
[1776484259735,28.75,77224.07,46.1,-0.33149,0.00021,21.617]
[1776484267199,28.75,77226.58,46.1,-0.33096,0.00021,21.604]
[1776484267978,28.75,77226.58,46.1,-0.33096,0.00021,21.604]
[1776484268206,28.75,77227.55,46.1,-0.33076,0.00021,21.59896]
[1776484273241,28.75,77228.12,46.1,-0.33065,0.00021,21.59628]
[1776484278276,28.75,77224.75,46.1,-0.33137,0.00021,21.61422]
[1776484283311,28.75,77224.56,46.1,-0.33142,0.00021,21.61547]
[1776484286990,28.76,77222.13,46.1,-0.33194,0.00021,21.62829]
[1776484292374,28.76,77219.39,46.1,-0.33251,0.00021,21.63878]
[1776484298416,28.76,77219.43,46.1,-0.33252,0.00021,21.63894]
[1776484304458,28.76,77220.11,46.1,-0.33239,0.00021,21.63581]
[1776484309493,28.77,77220.52,46.1,-0.33232,0.00021,21.63404]
[1776484320570,28.77,77220.45,46.1,-0.33237,0.00021,21.63533]
[1776484327619,28.78,77220.38,46.1,-0.33241,0.00021,21.63629]
[1776484337689,28.78,77218.69,46.1,-0.3328,0.00021,21.64589]
[1776484347137,28.79,77218.45,46.1,-0.33286,0.00021,21.64737]
[1776484352011,28.79,77217.94,46.1,-0.33299,0.00021,21.65073]
[1776484353097,28.79,77214.75,46.1,-0.33366,0.00021,21.66336]
[1776484359845,28.8,77209.71,46.1,-0.33474,0.00021,21.6896]
[1776484360458,28.8,77209.71,46.1,-0.33474,0.00021,21.6896]
[1776484360852,28.8,77202.5,46.1,-0.33627,0.00021,21.72639]
[1776484365699,28.8,77197.71,46.1,-0.33729,0.00021,21.75063]
[1776484368809,28.8,77198.57,46.1,-0.33711,0.00021,21.74629]
[1776484370922,28.8,77186.41,46.1,-0.3397,0.00021,21.80716]
[1776484370939,28.8,77186.41,46.1,-0.3397,0.00021,21.80716]
[1776484373294,28.8,77185.94,46.1,-0.3398,0.00021,21.80938]
[1776484378705,28.79,77185.8,46.1,-0.33982,0.00021,21.80983]
[1776484384344,28.79,77185.56,46.1,-0.33985,0.00021,21.81062]
[1776484384457,28.79,77185.56,46.1,-0.33985,0.00021,21.81062]
[1776484384974,28.79,77185.56,46.1,-0.33985,0.00021,21.81054]
[1776484390056,28.79,77176.8,46.1,-0.34171,0.00021,21.85355]
[1776484391528,28.79,77176.8,46.1,-0.34171,0.00021,21.85355]
[1776484391699,28.79,77176.8,46.1,-0.34171,0.00021,21.85355]
[1776484391703,28.79,77176.8,46.1,-0.34171,0.00021,21.85355]
[1776484391974,28.79,77176.8,46.1,-0.34171,0.00021,21.85355]
[1776484391804,28.79,77176.73,46.1,-0.34172,0.00021,21.85383]
[1776484393967,28.78,77160.13,46.1,-0.34528,0.00022,21.9344]
[1776484395748,28.78,77161.48,46.1,-0.34499,0.00022,21.9279]
[1776484397858,28.78,77161.41,46.1,-0.345,0.00022,21.92809]
[1776484398064,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398111,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398271,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398306,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398594,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398666,28.78,77160.95,46.1,-0.34509,0.00022,21.93016]
[1776484398772,28.78,77153.26,46.1,-0.34675,0.00022,21.96703]
[1776484399340,28.78,77138.15,46.1,-0.35001,0.00022,22.03831]
[1776484400442,28.78,77138.15,46.1,-0.35001,0.00022,22.03831]
[1776484406179,28.79,77135.74,46.1,-0.35055,0.00022,22.05004]
[1776484410266,28.79,77135.67,46.1,-0.35057,0.00022,22.05058]
[1776484410494,28.79,77135.67,46.1,-0.35057,0.00022,22.05058]
[1776484410514,28.79,77135.67,46.1,-0.35057,0.00022,22.05058]
[1776484410928,28.79,77135.67,46.1,-0.35057,0.00022,22.05058]
[1776484410993,28.79,77136.02,46.1,-0.3505,0.00022,22.04907]
[1776484412002,28.79,77136.02,46.1,-0.3505,0.00022,22.04907]
[1776484412052,28.79,77140.4,46.1,-0.34954,0.00022,22.02466]
[1776484412361,28.79,77140.4,46.1,-0.34954,0.00022,22.02466]
[1776484413721,28.79,77141.98,46.1,-0.3492,0.00022,22.01724]
[1776484413937,28.79,77145.22,46.1,-0.3485,0.00022,22.00207]
[1776484414370,28.79,77145.22,46.1,-0.3485,0.00022,22.00207]
[1776484414787,28.79,77145.22,46.1,-0.3485,0.00022,22.00207]
[1776484414941,28.79,77134.2,46.1,-0.35089,0.00022,22.0538]
[1776484415866,28.79,77115.26,46.1,-0.355,0.00022,22.14061]
[1776484416140,28.79,77115.26,46.1,-0.355,0.00022,22.14061]
[1776484416384,28.79,77115.26,46.1,-0.355,0.00022,22.14061]
[1776484416967,28.79,77115.26,46.1,-0.355,0.00022,22.14061]
[1776484417481,28.79,77116.66,46.1,-0.35469,0.00022,22.13427]
[1776484417580,28.79,77116.66,46.1,-0.35469,0.00022,22.13427]
[1776484418428,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418794,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418808,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418869,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418936,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418962,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484418982,28.79,77115.96,46.1,-0.35485,0.00022,22.13744]
[1776484419584,28.79,77114.74,46.1,-0.35511,0.00022,22.14295]
[1776484419977,28.79,77104.01,46.1,-0.35744,0.00022,22.19101]
[1776484420988,28.79,77104.01,46.1,-0.35744,0.00022,22.19101]
[1776484420451,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484421062,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484421257,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484421327,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484421592,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484421679,28.79,77087.12,46.1,-0.36113,0.00022,22.26518]
[1776484423798,28.79,77092.27,46.1,-0.36,0.00022,22.24259]
[1776484424115,28.79,77092.59,46.1,-0.35992,0.00022,22.24105]
[1776484424942,28.79,77092.59,46.1,-0.35992,0.00022,22.24105]
[1776484426347,28.79,77097.58,46.1,-0.35883,0.00022,22.21902]
[1776484428225,28.79,77100.52,46.1,-0.35818,0.00022,22.20598]
[1776484433110,28.78,77103.39,46.1,-0.35754,0.00022,22.19301]
[1776484433121,28.78,77103.39,46.1,-0.35754,0.00022,22.19301]
[1776484434786,28.78,77105.32,46.1,-0.35712,0.00022,22.18442]
[1776484434839,28.78,77105.32,46.1,-0.35712,0.00022,22.18442]
[1776484434899,28.78,77105.32,46.1,-0.35712,0.00022,22.18442]
[1776484435236,28.78,77107.68,46.1,-0.35661,0.00022,22.17382]
[1776484435585,28.78,77107.68,46.1,-0.35661,0.00022,22.17382]
[1776484435789,28.78,77097.1,46.1,-0.35891,0.00022,22.22079]
[1776484436412,28.78,77082.92,46.1,-0.36201,0.00022,22.28252]
[1776484437267,28.78,77082.92,46.1,-0.36201,0.00022,22.28252]
[1776484437272,28.78,77082.92,46.1,-0.36201,0.00022,22.28252]
[1776484441783,28.78,77085.95,46.1,-0.36133,0.00022,22.269]
[1776484441849,28.78,77085.95,46.1,-0.36133,0.00022,22.269]
[1776484444249,28.78,77091.2,46.1,-0.36018,0.00022,22.24604]
[1776484445491,28.78,77090.97,46.1,-0.36022,0.00022,22.24697]
[1776484445500,28.78,77090.97,46.1,-0.36022,0.00022,22.24697]
[1776484447765,28.77,77092.02,46.1,-0.35999,0.00022,22.24226]
[1776484451704,28.77,77091.71,46.1,-0.36004,0.00022,22.24336]
[1776484451918,28.77,77091.71,46.1,-0.36004,0.00022,22.24336]
[1776484452030,28.77,77091.71,46.1,-0.36004,0.00022,22.24336]
[1776484452776,28.77,77092.89,46.1,-0.35978,0.00022,22.23809]
[1776484454624,28.77,77089.56,46.1,-0.3605,0.00022,22.25257]
[1776484457967,28.77,77088.73,46.1,-0.36068,0.00022,22.256]
[1776484457981,28.77,77088.73,46.1,-0.36068,0.00022,22.256]
[1776484458585,28.77,77089.06,46.1,-0.3606,0.00022,22.2545]
[1776484459937,28.77,77085.51,46.1,-0.36138,0.00022,22.26985]
[1776484459947,28.77,77085.51,46.1,-0.36138,0.00022,22.26985]
[1776484460868,28.76,77084.33,46.1,-0.36163,0.00022,22.27483]
[1776484464661,28.76,77085.36,46.1,-0.36139,0.00022,22.27015]
[1776484469644,28.76,77094.0,46.1,-0.35948,0.00022,22.23211]
[1776484472020,28.76,77095.01,46.1,-0.35926,0.00022,22.22763]
[1776484472043,28.76,77095.01,46.1,-0.35926,0.00022,22.22763]
[1776484472214,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484472430,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484472720,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484472845,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484472849,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484472971,28.76,77094.36,46.1,-0.35938,0.00022,22.22645]
[1776484473021,28.76,77078.85,46.1,-0.36278,0.00022,22.29376]
[1776484473843,28.76,77065.3,46.1,-0.36575,0.00022,22.35114]
[1776484474417,28.76,77065.3,46.1,-0.36575,0.00022,22.35114]
[1776484477148,28.75,77063.46,46.1,-0.36614,0.00022,22.35861]
[1776484478892,28.75,77063.04,46.1,-0.36623,0.00022,22.36025]
[1776484480590,28.75,77064.08,46.1,-0.36599,0.00022,22.35564]
[1776484481207,28.75,77062.57,46.1,-0.36631,0.00022,22.36184]
[1776484482885,28.75,77061.69,46.1,-0.3665,0.00022,22.36539]
[1776484482961,28.74,77061.73,46.1,-0.36648,0.00022,22.36497]
[1776484483898,28.74,77061.73,46.1,-0.36648,0.00022,22.36497]
[1776484486580,28.74,77061.7,46.1,-0.36648,0.00022,22.36486]
[1776484490791,28.74,77055.08,46.1,-0.36792,0.00022,22.39204]
[1776484494993,28.73,77049.73,46.1,-0.36908,0.00022,22.41366]
[1776484495005,28.73,77049.73,46.1,-0.36908,0.00022,22.41366]
[1776484495013,28.73,77049.73,46.1,-0.36908,0.00022,22.41366]
[1776484495064,28.73,77049.73,46.1,-0.36908,0.00022,22.41366]
[1776484495152,28.73,77051.51,46.1,-0.36868,0.00022,22.40624]
[1776484495209,28.73,77051.51,46.1,-0.36868,0.00022,22.40624]
[1776484495826,28.73,77043.41,46.1,-0.37047,0.00022,22.43931]
[1776484497375,28.73,77044.73,46.1,-0.37018,0.00022,22.43392]
[1776484500590,28.73,77043.31,46.1,-0.37049,0.00022,22.43959]
[1776484503085,28.73,77045.97,46.1,-0.3699,0.00022,22.42872]
[1776484508917,28.72,77055.21,46.1,-0.36782,0.00022,22.39009]
[1776484510931,28.72,77061.21,46.1,-0.36649,0.00022,22.36496]
[1776484511148,28.72,77061.21,46.1,-0.36649,0.00022,22.36496]
[1776484511438,28.72,77061.21,46.1,-0.36649,0.00022,22.36496]
[1776484511938,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513050,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513097,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513207,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513226,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513314,28.72,77063.07,46.1,-0.36607,0.00022,22.35705]
[1776484513954,28.71,77044.18,46.1,-0.37024,0.00022,22.43495]
[1776484515970,28.71,77041.93,46.1,-0.37074,0.00022,22.44404]
[1776484516604,28.71,77041.93,46.1,-0.37074,0.00022,22.44404]
[1776484516633,28.71,77041.93,46.1,-0.37074,0.00022,22.44404]
[1776484516863,28.71,77041.93,46.1,-0.37074,0.00022,22.44404]
[1776484517982,28.71,77052.67,46.1,-0.36835,0.00022,22.39987]
[1776484519341,28.71,77056.31,46.1,-0.36754,0.00022,22.3847]
[1776484519373,28.71,77056.31,46.1,-0.36754,0.00022,22.3847]
[1776484519777,28.71,77056.31,46.1,-0.36754,0.00022,22.3847]
[1776484519810,28.71,77056.31,46.1,-0.36754,0.00022,22.3847]
[1776484519996,28.71,77046.63,46.1,-0.36968,0.00022,22.42456]
[1776484521491,28.71,77042.89,46.1,-0.3705,0.00022,22.43976]
[1776484522672,28.71,77043.84,46.1,-0.37029,0.00022,22.43577]
[1776484524607,28.7,77051.52,46.1,-0.36857,0.00022,22.40409]
[1776484531073,28.69,77061.73,46.1,-0.36626,0.00022,22.35694]
[1776484532317,28.69,77061.74,46.1,-0.36626,0.00022,22.35681]
[1776484532404,28.69,77061.74,46.1,-0.36626,0.00022,22.35681]
[1776484533087,28.69,77064.25,46.1,-0.3657,0.00022,22.34614]
[1776484535101,28.69,77075.1,46.1,-0.36329,0.00022,22.29984]
[1776484536453,28.69,77078.34,46.1,-0.36258,0.00022,22.28584]
[1776484536532,28.69,77078.34,46.1,-0.36258,0.00022,22.28584]
[1776484536536,28.69,77078.34,46.1,-0.36258,0.00022,22.28584]
[1776484537849,28.69,77080.99,46.1,-0.36199,0.00022,22.27432]
[1776484541143,28.69,77088.65,46.1,-0.3603,0.00022,22.24076]
[1776484541459,28.69,77088.65,46.1,-0.3603,0.00022,22.24076]
[1776484542535,28.68,77089.35,46.1,-0.36014,0.00022,22.23764]
[1776484542552,28.68,77089.35,46.1,-0.36014,0.00022,22.23764]
[1776484543327,28.68,77088.89,46.1,-0.36024,0.00022,22.23962]
[1776484544585,28.68,77086.21,46.1,-0.36083,0.00022,22.25128]
[1776484545569,28.68,77086.21,46.1,-0.36083,0.00022,22.25128]
[1776484551212,28.68,77084.69,46.1,-0.36114,0.00022,22.2575]
[1776484556250,28.68,77084.26,46.1,-0.36122,0.00022,22.25909]
[1776484561108,28.67,77084.33,46.1,-0.3612,0.00022,22.25861]
[1776484565362,28.67,77077.78,46.1,-0.36262,0.00022,22.28659]
[1776484570397,28.67,77077.54,46.1,-0.36265,0.00022,22.28722]
[1776484575437,28.66,77076.28,46.1,-0.36291,0.00022,22.29222]
[1776484580468,28.66,77076.21,46.1,-0.36291,0.00022,22.29209]
[1776484583027,28.66,77076.21,46.1,-0.36291,0.00022,22.29209]
[1776484583358,28.65,77071.33,46.1,-0.36397,0.00022,22.31273]
[1776484590538,28.64,77065.63,46.1,-0.36519,0.00022,22.33617]
[1776484594566,28.64,77072.08,46.1,-0.36372,0.00022,22.3043]
[1776484596872,28.64,77073.67,46.1,-0.36337,0.00022,22.2974]
[1776484599033,28.64,77074.42,46.1,-0.36319,0.00022,22.294]
[1776484599500,28.63,77075.02,46.1,-0.36305,0.00022,22.29125]
[1776484599502,28.63,77075.02,46.1,-0.36305,0.00022,22.29125]
[1776484599563,28.63,77075.02,46.1,-0.36305,0.00022,22.29125]
[1776484599655,28.63,77075.02,46.1,-0.36305,0.00022,22.29125]
[1776484599750,28.63,77061.32,46.1,-0.36608,0.00022,22.34953]
[1776484600614,28.63,77049.67,46.1,-0.36865,0.00022,22.39796]
[1776484602690,28.63,77047.26,46.1,-0.36918,0.00022,22.40774]
[1776484603219,28.63,77047.26,46.1,-0.36918,0.00022,22.40774]
[1776484604834,28.63,77048.23,46.1,-0.36895,0.00022,22.40345]
[1776484607243,28.62,77047.6,46.1,-0.36907,0.00022,22.4056]
[1776484607421,28.62,77047.6,46.1,-0.36907,0.00022,22.4056]
[1776484612897,28.61,77053.96,46.1,-0.36762,0.00022,22.37856]
[1776484616646,28.61,77058.83,46.1,-0.36652,0.00022,22.35783]
[1776484616746,28.61,77058.83,46.1,-0.36652,0.00022,22.35783]
[1776484616874,28.61,77058.83,46.1,-0.36652,0.00022,22.35783]
[1776484616929,28.61,77058.83,46.1,-0.36652,0.00022,22.35783]
[1776484617026,28.61,77058.83,46.1,-0.36652,0.00022,22.35783]
[1776484617093,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484617738,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484617754,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484617823,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484617859,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484618170,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484618234,28.61,77059.04,46.1,-0.36647,0.00022,22.35673]
[1776484618177,28.6,77040.06,46.1,-0.37067,0.00022,22.43508]
[1776484618311,28.6,77040.06,46.1,-0.37067,0.00022,22.43508]
[1776484618474,28.6,77040.06,46.1,-0.37067,0.00022,22.43508]
[1776484618758,28.61,77020.63,46.1,-0.37501,0.00022,22.51295]
[1776484619288,28.61,77020.63,46.1,-0.37501,0.00022,22.51295]
[1776484619387,28.61,77020.63,46.1,-0.37501,0.00022,22.51295]
[1776484619765,28.61,77029.9,46.1,-0.37295,0.00022,22.47632]
[1776484620394,28.61,77029.9,46.1,-0.37295,0.00022,22.47632]
[1776484620526,28.61,77029.9,46.1,-0.37295,0.00022,22.47632]
[1776484621162,28.61,77029.9,46.1,-0.37295,0.00022,22.47632]
[1776484622761,28.61,77030.91,46.1,-0.37272,0.00022,22.47229]
[1776484624241,28.61,77028.81,46.1,-0.3732,0.00022,22.48077]
[1776484624273,28.61,77028.42,46.1,-0.37329,0.00022,22.48241]
[1776484624290,28.61,77028.42,46.1,-0.37329,0.00022,22.48241]
[1776484624331,28.61,77028.42,46.1,-0.37329,0.00022,22.48241]
[1776484624516,28.61,77028.42,46.1,-0.37329,0.00022,22.48241]
[1776484624814,28.61,77021.21,46.1,-0.3749,0.00022,22.51103]
[1776484625375,28.61,77021.21,46.1,-0.3749,0.00022,22.51103]
[1776484626431,28.61,77016.18,46.1,-0.37603,0.00022,22.53081]
[1776484626490,28.61,77016.18,46.1,-0.37603,0.00022,22.53081]
[1776484631864,28.62,77017.07,46.1,-0.37585,0.00022,22.52762]
[1776484633393,28.62,77017.07,46.1,-0.37585,0.00022,22.52767]
[1776484633417,28.62,77017.07,46.1,-0.37585,0.00022,22.52767]
[1776484637101,28.62,77016.48,46.1,-0.37599,0.00022,22.53011]
[1776484637157,28.62,77016.48,46.1,-0.37599,0.00022,22.53011]
[1776484637177,28.62,77016.48,46.1,-0.37599,0.00022,22.53011]
[1776484637471,28.62,77017.01,46.1,-0.37587,0.00022,22.52813]
[1776484637531,28.62,77017.01,46.1,-0.37587,0.00022,22.52813]
[1776484637661,28.62,77017.01,46.1,-0.37587,0.00022,22.52813]
[1776484637741,28.62,77017.01,46.1,-0.37587,0.00022,22.52813]
[1776484637911,28.62,77005.78,46.1,-0.37838,0.00022,22.5715]
[1776484638810,28.62,77005.78,46.1,-0.37838,0.00022,22.5715]
[1776484638926,28.62,76998.74,46.1,-0.37996,0.00022,22.59827]
[1776484639667,28.62,76998.74,46.1,-0.37996,0.00022,22.59827]
[1776484639707,28.62,76998.74,46.1,-0.37996,0.00022,22.59827]
[1776484641456,28.62,77000.46,46.1,-0.37958,0.00022,22.59178]
[1776484643953,28.62,77007.26,46.1,-0.37806,0.00022,22.56589]
[1776484644521,28.62,77007.26,46.1,-0.37806,0.00022,22.56589]
[1776484649643,28.62,77014.1,46.1,-0.37653,0.00022,22.53963]
[1776484650679,28.62,77014.18,46.1,-0.37652,0.00022,22.53934]
[1776484652522,28.62,77014.54,46.1,-0.37642,0.00022,22.53406]
[1776484652555,28.62,77014.54,46.1,-0.37642,0.00022,22.53406]
[1776484656038,28.63,77023.54,46.1,-0.37442,0.00022,22.49898]
[1776484659116,28.63,77023.36,46.1,-0.37447,0.00022,22.4998]
[1776484659121,28.63,77023.36,46.1,-0.37447,0.00022,22.4998]
[1776484660283,28.63,77023.57,46.1,-0.37442,0.00022,22.49902]
[1776484661157,28.63,77026.35,46.1,-0.3738,0.00022,22.48807]
[1776484663368,28.63,77024.02,46.1,-0.37433,0.00022,22.49746]
[1776484664713,28.63,77024.08,46.1,-0.37432,0.00022,22.49727]
[1776484664804,28.63,77024.08,46.1,-0.37432,0.00022,22.49727]
[1776484668004,28.63,77020.88,46.1,-0.37504,0.00022,22.51002]
[1776484668965,28.63,77020.65,46.1,-0.3751,0.00022,22.51096]
[1776484669637,28.63,77020.94,46.1,-0.37503,0.00022,22.50987]
[1776484675171,28.64,77018.77,46.1,-0.37553,0.00022,22.5186]
[1776484675721,28.64,77018.77,46.1,-0.37553,0.00022,22.5186]
[1776484678743,28.64,77025.81,46.1,-0.37397,0.00022,22.49104]
[1776484678774,28.64,77025.81,46.1,-0.37397,0.00022,22.49104]
[1776484678853,28.64,77025.81,46.1,-0.37397,0.00022,22.49104]
[1776484680977,28.64,77031.08,46.1,-0.3728,0.00022,22.4702]
[1776484681857,28.64,77031.07,46.1,-0.37281,0.00022,22.47031]
[1776484685420,28.65,77031.88,46.1,-0.37264,0.00022,22.46735]
[1776484685433,28.65,77031.88,46.1,-0.37264,0.00022,22.46735]
[1776484685520,28.65,77031.88,46.1,-0.37264,0.00022,22.46735]
[1776484685692,28.65,77031.88,46.1,-0.37264,0.00022,22.46735]
[1776484686289,28.65,77031.88,46.1,-0.37264,0.00022,22.46735]
[1776484686248,28.65,77014.7,46.1,-0.37647,0.00022,22.53504]
[1776484686826,28.65,77014.7,46.1,-0.37647,0.00022,22.53504]
[1776484687255,28.65,77000.77,46.1,-0.37959,0.00022,22.58847]
[1776484688302,28.65,77000.77,46.1,-0.37959,0.00022,22.58847]
[1776484690146,28.65,77002.71,46.1,-0.37915,0.00022,22.58111]
[1776484695316,28.65,77005.03,46.1,-0.37863,0.00022,22.57226]
[1776484700258,28.65,77003.9,46.1,-0.37889,0.00022,22.57656]
[1776484709414,28.65,77004.02,46.1,-0.37885,0.00022,22.57599]
[1776484714449,28.64,77007.59,46.1,-0.37803,0.00022,22.55838]
[1776484719233,28.64,77004.94,46.1,-0.37863,0.00022,22.56848]
[1776484720490,28.64,77011.33,46.1,-0.3772,0.00022,22.54396]
[1776484725526,28.64,77011.9,46.1,-0.37707,0.00022,22.54184]
[1776484730561,28.65,77010.83,46.1,-0.37731,0.00022,22.54601]
[1776484734626,28.65,77013.13,46.1,-0.3768,0.00022,22.53716]
[1776484734634,28.65,77013.13,46.1,-0.3768,0.00022,22.53716]
[1776484738563,28.65,77016.54,46.1,-0.37605,0.00022,22.52402]
[1776484741442,28.65,77020.57,46.1,-0.37515,0.00022,22.50837]
[1776484746681,28.65,77022.5,46.1,-0.37473,0.00022,22.50105]
[1776484751717,28.65,77022.58,46.1,-0.37473,0.00022,22.50096]
[1776484754562,28.66,77022.58,46.1,-0.37473,0.00022,22.50106]
[1776484755393,28.66,77022.61,46.1,-0.37473,0.00022,22.50098]
[1776484762792,28.66,77021.97,46.1,-0.37489,0.00022,22.50387]
[1776484763576,28.66,77021.97,46.1,-0.37489,0.00022,22.50387]
[1776484763933,28.66,77021.97,46.1,-0.37489,0.00022,22.50387]
[1776484764035,28.66,77022.0,46.1,-0.37489,0.00022,22.5038]
[1776484766304,28.66,77022.04,46.1,-0.37488,0.00022,22.50366]
[1776484771412,28.66,77018.09,46.1,-0.37576,0.00022,22.5192]
[1776484772209,28.66,77018.09,46.1,-0.37576,0.00022,22.5192]
[1776484772223,28.66,77018.09,46.1,-0.37576,0.00022,22.5192]
[1776484773871,28.66,77029.9,46.1,-0.37312,0.00022,22.46876]
[1776484781929,28.67,77028.11,46.1,-0.37353,0.00022,22.47615]
[1776484787130,28.67,77028.73,46.1,-0.3734,0.00022,22.47382]
[1776484793006,28.67,77029.1,46.1,-0.37333,0.00022,22.4726]
[1776484798041,28.68,77029.26,46.1,-0.3733,0.00022,22.47214]
[1776484799086,28.68,77029.26,46.1,-0.3733,0.00022,22.47214]
[1776484799582,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484799590,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484799592,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484799754,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484799778,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484800083,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484800310,28.68,77029.74,46.1,-0.3732,0.00022,22.4703]
[1776484801973,28.67,77037.4,46.1,-0.37149,0.00022,22.43942]
[1776484803107,28.67,77037.5,46.1,-0.37146,0.00022,22.43893]
[1776484803523,28.67,77037.54,46.1,-0.37144,0.00022,22.4386]
[1776484804309,28.67,77037.54,46.1,-0.37144,0.00022,22.4386]
[1776484804310,28.67,77029.11,46.1,-0.37332,0.00022,22.47232]
[1776484804841,28.67,77029.11,46.1,-0.37332,0.00022,22.47232]
[1776484805091,28.67,77029.11,46.1,-0.37332,0.00022,22.47232]
[1776484805094,28.67,77023.7,46.1,-0.37452,0.00022,22.49372]
[1776484805911,28.67,77023.7,46.1,-0.37452,0.00022,22.49372]
[1776484805964,28.67,77023.7,46.1,-0.37452,0.00022,22.49372]
[1776484809600,28.67,77019.02,46.1,-0.37557,0.00022,22.51226]
[1776484811234,28.67,77018.58,46.1,-0.37567,0.00022,22.51402]
[1776484811239,28.67,77018.58,46.1,-0.37567,0.00022,22.51402]
[1776484811836,28.67,77018.15,46.1,-0.37577,0.00022,22.51577]
[1776484811839,28.67,77018.15,46.1,-0.37577,0.00022,22.51577]
[1776484812068,28.67,77018.15,46.1,-0.37577,0.00022,22.51577]
[1776484817181,28.68,77014.21,46.1,-0.37666,0.00022,22.53122]
[1776484822215,28.68,77018.16,46.1,-0.37579,0.00022,22.51603]
[1776484827250,28.68,77013.36,46.1,-0.37687,0.00022,22.53479]
[1776484829325,28.68,77008.79,46.1,-0.37789,0.00022,22.55242]
[1776484830497,28.68,77006.19,46.1,-0.37847,0.00022,22.56237]
[1776484830594,28.68,77006.19,46.1,-0.37847,0.00022,22.56237]
[1776484834301,28.68,77015.33,46.1,-0.37641,0.00022,22.52334]
[1776484836299,28.68,77017.33,46.1,-0.37597,0.00022,22.5156]
[1776484839093,28.68,77019.66,46.1,-0.37546,0.00022,22.50663]
[1776484839324,28.68,77019.66,46.1,-0.37546,0.00022,22.50663]
[1776484839430,28.68,77019.66,46.1,-0.37546,0.00022,22.50663]
[1776484840334,28.68,77019.86,46.1,-0.37541,0.00022,22.50589]
[1776484840370,28.68,77019.86,46.1,-0.37541,0.00022,22.50589]
[1776484840403,28.68,77021.45,46.1,-0.37506,0.00022,22.49971]
[1776484842358,28.68,77030.85,46.1,-0.37297,0.00022,22.46257]
[1776484843124,28.68,77030.85,46.1,-0.37297,0.00022,22.46257]
[1776484848400,28.69,77031.45,46.1,-0.37284,0.00022,22.4603]
[1776484853435,28.69,77031.42,46.1,-0.37285,0.00022,22.46052]
[1776484857189,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857218,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857249,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857336,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857386,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857401,28.69,77030.95,46.1,-0.37296,0.00022,22.46245]
[1776484857467,28.69,77019.7,46.1,-0.37547,0.00022,22.50684]
[1776484857910,28.69,77019.7,46.1,-0.37547,0.00022,22.50684]
[1776484858476,28.69,77007.59,46.1,-0.37817,0.00022,22.55365]
[1776484858592,28.69,77007.59,46.1,-0.37817,0.00022,22.55365]
[1776484859481,28.69,76999.62,46.1,-0.37995,0.00022,22.58387]
[1776484863046,28.69,76999.93,46.1,-0.37988,0.00022,22.58268]
[1776484865052,28.69,76999.93,46.1,-0.37988,0.00022,22.58265]
[1776484869280,28.69,77003.29,46.1,-0.37913,0.00022,22.56991]
[1776484874586,28.69,77002.19,46.1,-0.37937,0.00022,22.574]
[1776484879621,28.69,76998.16,46.1,-0.38026,0.00022,22.58908]
[1776484885663,28.68,76999.89,46.1,-0.37987,0.00022,22.58244]
[1776484890369,28.68,77001.99,46.1,-0.3794,0.00022,22.57447]
[1776484893719,28.68,77008.08,46.1,-0.37801,0.00022,22.5473]
[1776484894565,28.68,77008.08,46.1,-0.37801,0.00022,22.5473]
[1776484894761,28.68,77008.08,46.1,-0.37801,0.00022,22.5473]
[1776484894959,28.68,77008.08,46.1,-0.37801,0.00022,22.5473]
[1776484895283,28.68,77008.08,46.1,-0.37801,0.00022,22.5473]
[1776484896381,28.68,77009.9,46.1,-0.37761,0.00022,22.54033]
[1776484896474,28.68,77016.41,46.1,-0.37616,0.00022,22.51522]
[1776484897475,28.68,77016.41,46.1,-0.37616,0.00022,22.51522]
[1776484898514,28.68,77019.28,46.1,-0.37552,0.00022,22.50404]
[1776484898771,28.68,77020.31,46.1,-0.37529,0.00022,22.50002]
[1776484900040,28.68,77023.13,46.1,-0.37466,0.00022,22.48896]
[1776484901006,28.68,77025.89,46.1,-0.37404,0.00022,22.478]
[1776484901272,28.68,77025.89,46.1,-0.37404,0.00022,22.478]
[1776484901290,28.68,77025.89,46.1,-0.37404,0.00022,22.478]
[1776484901640,28.68,77025.5,46.1,-0.37412,0.00022,22.47946]
[1776484902229,28.68,77032.07,46.1,-0.37266,0.00022,22.45329]
[1776484904420,28.68,77033.26,46.1,-0.37239,0.00022,22.44843]
[1776484904713,28.67,77033.83,46.1,-0.37225,0.00022,22.44595]
[1776484904738,28.67,77033.83,46.1,-0.37225,0.00022,22.44595]
[1776484905487,28.67,77033.83,46.1,-0.37225,0.00022,22.44595]
[1776484905799,28.67,77033.26,46.1,-0.37238,0.00022,22.44823]
[1776484906754,28.67,77032.74,46.1,-0.37248,0.00022,22.4502]
[1776484907551,28.67,77033.55,46.1,-0.3723,0.00022,22.44696]
[1776484907817,28.67,77033.73,46.1,-0.37226,0.00022,22.44618]
[1776484910728,28.67,77035.72,46.1,-0.3718,0.00022,22.43782]
[1776484913995,28.66,77038.24,46.1,-0.37121,0.00022,22.42712]
[1776484914935,28.66,77038.31,46.1,-0.37119,0.00022,22.42666]
[1776484915036,28.66,77038.25,46.1,-0.37119,0.00022,22.42673]
[1776484915785,28.66,77038.25,46.1,-0.37119,0.00022,22.42673]
[1776484915786,28.66,77038.25,46.1,-0.37119,0.00022,22.42673]
[1776484916174,28.66,77038.25,46.1,-0.37119,0.00022,22.42673]
[1776484916266,28.65,77038.68,46.1,-0.37109,0.00022,22.4248]
[1776484917620,28.65,77041.6,46.1,-0.37044,0.00022,22.41295]
[1776484918150,28.65,77041.6,46.1,-0.37044,0.00022,22.41295]
[1776484918251,28.65,77044.8,46.1,-0.36971,0.00022,22.39962]
[1776484923930,28.64,77044.57,46.1,-0.36974,0.00022,22.40004]
[1776484929144,28.64,77046.23,46.1,-0.36935,0.00022,22.39284]
[1776484929363,28.64,77046.01,46.1,-0.36939,0.00022,22.39364]
[1776484934540,28.63,77050.14,46.1,-0.36845,0.00022,22.37611]
[1776484935918,28.63,77049.55,46.1,-0.36857,0.00022,22.37826]
[1776484935927,28.63,77049.55,46.1,-0.36857,0.00022,22.37826]
[1776484937954,28.62,77058.4,46.1,-0.36659,0.00022,22.34115]
[1776484939382,28.62,77056.44,46.1,-0.36702,0.00022,22.34923]
[1776484940048,28.62,77063.88,46.1,-0.36536,0.00022,22.31769]
[1776484940765,28.62,77063.88,46.1,-0.36536,0.00022,22.31769]
[1776484941550,28.62,77063.88,46.1,-0.36536,0.00022,22.31769]
[1776484947554,28.61,77067.16,46.1,-0.3646,0.00022,22.30319]
[1776484953864,28.61,77063.25,46.1,-0.36542,0.00022,22.3152]
[1776484960158,28.6,77060.64,46.1,-0.36597,0.00022,22.3256]
[1776484963209,28.59,77053.74,46.1,-0.36748,0.00022,22.35411]
[1776484968244,28.59,77054.81,46.1,-0.36721,0.00022,22.34902]
[1776484973262,28.58,77054.55,46.1,-0.36724,0.00022,22.34963]
[1776484973780,28.58,77054.55,46.1,-0.36723,0.00022,22.34939]
[1776484979321,28.57,77053.91,46.1,-0.36734,0.00022,22.35145]
[1776484980137,28.57,77053.91,46.1,-0.36734,0.00022,22.35145]
[1776484985363,28.56,77052.97,46.1,-0.36751,0.00022,22.35452]
[1776484990398,28.55,77053.29,46.1,-0.36741,0.00022,22.35257]
[1776484994067,28.55,77053.12,46.1,-0.36743,0.00022,22.35292]
[1776484994074,28.55,77053.12,46.1,-0.36743,0.00022,22.35292]
[1776484994429,28.55,77048.55,46.1,-0.36844,0.00022,22.37187]
[1776484994917,28.55,77048.55,46.1,-0.36844,0.00022,22.37187]
[1776484994936,28.55,77048.55,46.1,-0.36844,0.00022,22.37187]
[1776484995628,28.55,77048.55,46.1,-0.36844,0.00022,22.37187]
[1776485000219,28.54,77045.97,46.1,-0.36899,0.00022,22.3821]
[1776485005507,28.54,77050.92,46.1,-0.36786,0.00022,22.36097]
[1776485010542,28.53,77053.63,46.1,-0.36723,0.00022,22.34914]
[1776485015576,28.52,77054.5,46.1,-0.367,0.00022,22.34106]
[1776485020611,28.52,77054.61,46.1,-0.36695,0.00022,22.34013]
[1776485025647,28.51,77055.12,46.1,-0.36681,0.00022,22.33753]
[1776485030682,28.51,77055.23,46.1,-0.36677,0.00022,22.33661]
[1776485033357,28.51,77055.26,46.1,-0.36675,0.00022,22.3363]
[1776485033703,28.51,77060.0,46.1,-0.36569,0.00022,22.31619]
[1776485033783,28.51,77060.0,46.1,-0.36569,0.00022,22.31619]
[1776485033805,28.51,77060.0,46.1,-0.36569,0.00022,22.31619]
[1776485035604,28.51,77060.0,46.1,-0.36569,0.00022,22.31619]
[1776485041759,28.5,77065.8,46.1,-0.36437,0.00022,22.2908]
[1776485047803,28.49,77067.11,46.1,-0.36405,0.00022,22.28471]
[1776485049761,28.49,77067.32,46.1,-0.364,0.00022,22.28365]
[1776485051057,28.49,77069.67,46.1,-0.36348,0.00022,22.27354]
[1776485051078,28.49,77069.67,46.1,-0.36348,0.00022,22.27354]
[1776485056867,28.49,77073.47,46.1,-0.36261,0.00022,22.25668]
[1776485061902,28.48,77074.42,46.1,-0.36239,0.00022,22.25226]
[1776485068951,28.48,77075.84,46.1,-0.36206,0.00022,22.24568]
[1776485073987,28.47,77075.82,46.1,-0.36203,0.00022,22.2415]
[1776485079022,28.47,77076.24,46.1,-0.36192,0.00022,22.23938]
[1776485081763,28.47,77078.24,46.1,-0.36147,0.00022,22.23054]
[1776485081856,28.47,77078.24,46.1,-0.36147,0.00022,22.23054]
[1776485082524,28.47,77078.24,46.1,-0.36147,0.00022,22.23054]
[1776485084100,28.47,77085.02,46.1,-0.35996,0.00022,22.20061]
[1776485085745,28.47,77086.18,46.1,-0.35971,0.00022,22.19544]
[1776485086780,28.47,77089.43,46.1,-0.35899,0.00022,22.18096]
[1776485092113,28.47,77086.2,46.1,-0.3597,0.00022,22.19522]
[1776485093467,28.47,77086.2,46.1,-0.3597,0.00022,22.19522]
[1776485099162,28.47,77086.8,46.1,-0.35956,0.00022,22.19244]
[1776485104583,28.47,77086.84,46.1,-0.35955,0.00022,22.19222]
[1776485106211,28.47,77093.73,46.1,-0.35802,0.00022,22.16147]
[1776485111246,28.47,77093.9,46.1,-0.35799,0.00022,22.16077]
[1776485112797,28.47,77098.14,46.1,-0.35705,0.00022,22.14171]
[1776485113461,28.47,77098.14,46.1,-0.35705,0.00022,22.14171]
[1776485113553,28.47,77108.87,46.1,-0.35469,0.00022,22.09299]
[1776485113872,28.47,77108.87,46.1,-0.35469,0.00022,22.09299]
[1776485116456,28.47,77106.98,46.1,-0.35511,0.00022,22.10171]
[1776485121960,28.47,77108.26,46.1,-0.35484,0.00022,22.09618]
[1776485123719,28.47,77108.29,46.1,-0.35484,0.00022,22.09609]
[1776485129179,28.48,77109.05,46.1,-0.35469,0.00022,22.09295]
[1776485131093,28.48,77109.71,46.1,-0.35455,0.00022,22.09003]
[1776485136426,28.48,77109.23,46.1,-0.35464,0.00022,22.08853]
[1776485141461,28.48,77105.49,46.1,-0.35548,0.00022,22.10586]
[1776485143079,28.48,77104.27,46.1,-0.35575,0.00022,22.11145]
[1776485149517,28.48,77100.28,46.1,-0.35663,0.00022,22.12969]
[1776485150749,28.48,77100.28,46.1,-0.35663,0.00022,22.12969]
[1776485154552,28.48,77106.98,46.1,-0.35516,0.00022,22.09934]
[1776485159587,28.49,77112.09,46.1,-0.35405,0.00022,22.07615]
[1776485164622,28.49,77106.9,46.1,-0.3552,0.00022,22.10015]
[1776485169658,28.49,77107.6,46.1,-0.35505,0.00022,22.09711]
[1776485174695,28.49,77109.84,46.1,-0.35457,0.00022,22.08706]
[1776485177986,28.49,77113.75,46.1,-0.35372,0.00022,22.06921]
[1776485178567,28.49,77113.75,46.1,-0.35372,0.00022,22.06921]
[1776485179980,28.49,77114.68,46.1,-0.35352,0.00022,22.06503]
[1776485185013,28.5,77113.06,46.1,-0.35389,0.00022,22.07282]
[1776485189159,28.5,77112.46,46.1,-0.35402,0.00022,22.07573]
[1776485194835,28.5,77109.9,46.1,-0.35458,0.00022,22.08377]
[1776485199870,28.5,77107.51,46.1,-0.35511,0.00022,22.09487]
[1776485201508,28.5,77107.51,46.1,-0.35511,0.00022,22.09487]
[1776485201532,28.5,77107.51,46.1,-0.35511,0.00022,22.09487]
[1776485204905,28.5,77101.43,46.1,-0.35646,0.00022,22.1226]
[1776485210947,28.51,77101.28,46.1,-0.35649,0.00022,22.12332]
[1776485216989,28.51,77101.64,46.1,-0.35642,0.00022,22.12175]
[1776485222027,28.51,77102.03,46.1,-0.35633,0.00022,22.12004]
[1776485222928,28.51,77102.03,46.1,-0.35633,0.00022,22.12004]
[1776485224215,28.51,77102.81,46.1,-0.35616,0.00022,22.11652]
[1776485230110,28.51,77099.62,46.1,-0.35687,0.00022,22.13102]
[1776485237132,28.51,77099.44,46.1,-0.35691,0.00022,22.13188]
[1776485243174,28.51,77099.4,46.1,-0.35692,0.00022,22.1321]
[1776485249215,28.51,77100.18,46.1,-0.35675,0.00022,22.12863]
[1776485250912,28.51,77100.18,46.1,-0.35675,0.00022,22.12863]
[1776485257692,28.51,77102.39,46.1,-0.35625,0.00022,22.11469]
[1776485263314,28.51,77100.95,46.1,-0.35657,0.00022,22.12139]
[1776485268349,28.51,77099.96,46.1,-0.35679,0.00022,22.12593]
[1776485275370,28.51,77098.78,46.1,-0.35705,0.00022,22.13129]
[1776485278880,28.51,77098.73,46.1,-0.35707,0.00022,22.13154]
[1776485288102,28.51,77100.42,46.1,-0.3567,0.00022,22.12404]
[1776485293524,28.52,77101.48,46.1,-0.35647,0.00022,22.11938]
[1776485298558,28.52,77103.89,46.1,-0.35595,0.00022,22.10856]
[1776485304601,28.52,77103.79,46.1,-0.35597,0.00022,22.10917]
[1776485312657,28.52,77103.26,46.1,-0.35608,0.00022,22.10776]
[1776485318699,28.52,77100.65,46.1,-0.35666,0.00022,22.11969]
[1776485327850,28.52,77101.48,46.1,-0.35648,0.00022,22.11598]
[1776485327852,28.52,77101.48,46.1,-0.35648,0.00022,22.11598]
[1776485327882,28.52,77101.48,46.1,-0.35648,0.00022,22.11598]
[1776485329391,28.52,77101.48,46.1,-0.35648,0.00022,22.11608]
[1776485329392,28.52,77101.48,46.1,-0.35648,0.00022,22.11608]
[1776485329565,28.52,77101.48,46.1,-0.35648,0.00022,22.11608]
[1776485334811,28.52,77104.51,46.1,-0.35582,0.00022,22.10248]
[1776485337087,28.52,77105.13,46.1,-0.35569,0.00022,22.09971]
[1776485346896,28.53,77105.38,46.1,-0.35564,0.00022,22.09883]
[1776485351931,28.53,77109.59,46.1,-0.35472,0.00022,22.07977]
[1776485356965,28.53,77111.98,46.1,-0.35421,0.00022,22.069]
[1776485357164,28.53,77111.98,46.1,-0.35421,0.00022,22.069]
[1776485362840,28.53,77112.0,46.1,-0.35421,0.00022,22.06907]
[1776485372071,28.54,77111.97,46.1,-0.35421,0.00022,22.06559]
[1776485378268,28.54,77111.94,46.1,-0.35422,0.00022,22.06582]
[1776485387175,28.54,77111.63,46.1,-0.35431,0.00022,22.0676]
[1776485392211,28.54,77113.43,46.1,-0.35392,0.00022,22.05948]
[1776485401274,28.54,77112.02,46.1,-0.35424,0.00022,22.06625]
[1776485409330,28.55,77111.71,46.1,-0.35432,0.00022,22.06787]
[1776485414365,28.55,77113.06,46.1,-0.35403,0.00022,22.06181]
[1776485419400,28.55,77112.7,46.1,-0.35411,0.00022,22.06361]
[1776485426449,28.55,77113.65,46.1,-0.35392,0.00022,22.05945]
[1776485433498,28.55,77113.55,46.1,-0.35393,0.00022,22.0561]
[1776485439540,28.55,77114.43,46.1,-0.35374,0.00022,22.05223]
[1776485442561,28.56,77104.48,46.1,-0.35593,0.00022,22.09773]
[1776485443732,28.56,77104.48,46.1,-0.35593,0.00022,22.09773]
[1776485445582,28.55,77097.91,46.1,-0.35738,0.00022,22.12735]
[1776485450617,28.55,77100.52,46.1,-0.3568,0.00022,22.11553]
[1776485458675,28.55,77098.48,46.1,-0.35724,0.00022,22.12463]
[1776485463710,28.55,77097.81,46.1,-0.35739,0.00022,22.1276]
[1776485468746,28.55,77098.37,46.1,-0.35726,0.00022,22.12505]
[1776485471075,28.55,77098.35,46.1,-0.35727,0.00022,22.12514]
[1776485477809,28.55,77098.42,46.1,-0.35725,0.00022,22.12482]
[1776485479393,28.55,77098.3,46.1,-0.35728,0.00022,22.12536]
[1776485480830,28.55,77109.57,46.1,-0.3548,0.00022,22.07431]
[1776485481522,28.55,77109.57,46.1,-0.3548,0.00022,22.07431]
[1776485487170,28.55,77109.65,46.1,-0.35479,0.00022,22.07413]
[1776485488872,28.56,77110.4,46.1,-0.35463,0.00022,22.07082]
[1776485493937,28.56,77115.55,46.1,-0.35349,0.00022,22.04347]
[1776485499979,28.56,77115.26,46.1,-0.35357,0.00022,22.04515]
[1776485505014,28.56,77115.65,46.1,-0.3535,0.00022,22.04362]
[1776485510049,28.57,77115.62,46.1,-0.35351,0.00022,22.04401]
[1776485516090,28.57,77115.85,46.1,-0.35348,0.00022,22.04325]
[1776485521126,28.57,77116.03,46.1,-0.35345,0.00022,22.04267]
[1776485526161,28.57,77116.79,46.1,-0.35329,0.00022,22.03943]
[1776485540263,28.58,77115.18,46.1,-0.35368,0.00022,22.04749]
[1776485545298,28.58,77117.96,46.1,-0.35308,0.00022,22.03488]
[1776485549607,28.58,77117.96,46.1,-0.35308,0.00022,22.03488]
[1776485552347,28.59,77125.37,46.1,-0.35145,0.00022,21.9968]
[1776485558389,28.59,77125.98,46.1,-0.35133,0.00022,21.99437]
[1776485563424,28.59,77124.09,46.1,-0.35176,0.00022,22.00353]
[1776485571480,28.6,77126.39,46.1,-0.35128,0.00022,21.99333]
[1776485576515,28.6,77125.8,46.1,-0.35142,0.00022,21.99645]
[1776485581550,28.61,77125.59,46.1,-0.35149,0.00022,21.99778]
[1776485585003,28.61,77122.17,46.1,-0.35224,0.00022,22.01381]
[1776485592627,28.61,77116.83,46.1,-0.35342,0.00022,22.03878]
[1776485598669,28.61,77116.49,46.1,-0.35351,0.00022,22.0405]
[1776485604710,28.61,77115.22,46.1,-0.35379,0.00022,22.04645]
[1776485612767,28.61,77115.01,46.1,-0.35382,0.00022,22.04351]
[1776485617782,28.61,77114.94,46.1,-0.35384,0.00022,22.04387]
[1776485625864,28.61,77114.94,46.1,-0.35384,0.00022,22.044]
[1776485631906,28.62,77113.9,46.1,-0.35407,0.00022,22.04884]
[1776485633815,28.62,77113.79,46.1,-0.3541,0.00022,22.04935]
[1776485638956,28.62,77114.21,46.1,-0.35401,0.00022,22.04748]
[1776485643992,28.62,77115.35,46.1,-0.35376,0.00022,22.04231]
[1776485651041,28.62,77115.1,46.1,-0.35382,0.00022,22.04358]
[1776485656076,28.62,77119.09,46.1,-0.35295,0.00022,22.0253]
[1776485658192,28.62,77118.85,46.1,-0.353,0.00022,22.02644]
[1776485666147,28.62,77119.75,46.1,-0.35282,0.00022,22.02252]
[1776485671182,28.62,77121.24,46.1,-0.35248,0.00022,22.01176]
[1776485676217,28.62,77121.65,46.1,-0.35239,0.00022,22.01001]
[1776485680126,28.62,77121.73,46.1,-0.35238,0.00022,22.0097]
[1776485684879,28.63,77121.82,46.1,-0.35237,0.00022,22.00946]
[1776485685887,28.63,77121.96,46.1,-0.35234,0.00022,22.00884]
[1776485687604,28.63,77123.33,46.1,-0.35204,0.00022,22.00255]
[1776485688994,28.63,77123.3,46.1,-0.35205,0.00022,22.00272]
[1776485691766,28.63,77123.19,46.1,-0.35208,0.00022,22.00332]
[1776485692700,28.63,77123.19,46.1,-0.35208,0.00022,22.00332]
[1776485695049,28.63,77123.19,46.1,-0.35208,0.00022,22.00335]
[1776485697726,28.63,77123.15,46.1,-0.35209,0.00022,22.00369]
[1776485699777,28.63,77118.75,46.1,-0.35306,0.00022,22.02408]
[1776485702112,28.63,77110.34,46.1,-0.3549,0.00022,22.06259]
[1776485703478,28.63,77107.58,46.1,-0.35551,0.00022,22.07511]
[1776485707179,28.63,77105.66,46.1,-0.35592,0.00022,22.08372]
[1776485707267,28.63,77105.66,46.1,-0.35592,0.00022,22.08372]
[1776485712471,28.63,77099.38,46.1,-0.35729,0.00022,22.11174]
[1776485718514,28.62,77099.24,46.1,-0.35731,0.00022,22.11215]
[1776485731605,28.62,77099.05,46.1,-0.35732,0.00022,22.10859]
[1776485738653,28.62,77099.12,46.1,-0.35729,0.00022,22.10813]
[1776485743689,28.62,77098.75,46.1,-0.35737,0.00022,22.10971]
[1776485748724,28.62,77097.18,46.1,-0.35771,0.00022,22.11666]
[1776485753759,28.62,77095.34,46.1,-0.35812,0.00022,22.12479]
[1776485754464,28.62,77095.34,46.1,-0.35812,0.00022,22.12479]
[1776485758004,28.62,77091.93,46.1,-0.35886,0.00022,22.13988]
[1776485767781,28.61,77089.68,46.1,-0.35935,0.00022,22.14965]
[1776485774906,28.61,77089.46,46.1,-0.35938,0.00022,22.15025]
[1776485779517,28.61,77089.13,46.1,-0.35945,0.00022,22.15159]
[1776485779584,28.61,77089.13,46.1,-0.35945,0.00022,22.15159]
[1776485786989,28.61,77081.82,46.1,-0.36105,0.00022,22.1834]
[1776485792025,28.6,77078.13,46.1,-0.36184,0.00022,22.19527]
[1776485794498,28.6,77078.12,46.1,-0.36184,0.00022,22.19527]
[1776485795046,28.6,77086.79,46.1,-0.35991,0.00022,22.15725]
[1776485801088,28.6,77088.01,46.1,-0.35964,0.00022,22.15176]
[1776485804198,28.6,77088.5,46.1,-0.35953,0.00022,22.14957]
[1776485807131,28.6,77081.99,46.1,-0.36097,0.00022,22.17812]
[1776485812166,28.6,77081.5,46.1,-0.36107,0.00022,22.18011]
[1776485820223,28.59,77081.82,46.1,-0.36098,0.00022,22.17838]
[1776485825257,28.59,77081.62,46.1,-0.36102,0.00022,22.17906]
[1776485830292,28.59,77081.82,46.1,-0.36096,0.00022,22.17798]
[1776485833732,28.59,77081.82,46.1,-0.36096,0.00022,22.17789]
[1776485833877,28.59,77081.82,46.1,-0.36096,0.00022,22.17789]
[1776485834321,28.59,77075.53,46.1,-0.36235,0.00022,22.20519]
[1776485835328,28.59,77062.82,46.1,-0.36516,0.00022,22.25962]
[1776485838349,28.58,77056.86,46.1,-0.36647,0.00022,22.28449]
[1776485843384,28.58,77060.19,46.1,-0.3657,0.00022,22.26992]
[1776485845398,28.58,77068.44,46.1,-0.36386,0.00022,22.23462]
[1776485850433,28.57,77069.73,46.1,-0.36356,0.00022,22.22873]
[1776485855468,28.57,77071.5,46.1,-0.36313,0.00022,22.21678]
[1776485863524,28.56,77072.28,46.1,-0.36293,0.00022,22.21289]
[1776485868559,28.56,77076.97,46.1,-0.36188,0.00022,22.19225]
[1776485872663,28.56,77077.11,46.1,-0.36184,0.00022,22.19149]
[1776485878630,28.55,77079.42,46.1,-0.36131,0.00022,22.18108]
[1776485881276,28.55,77079.34,46.1,-0.36133,0.00022,22.18138]
[1776485881329,28.55,77079.34,46.1,-0.36133,0.00022,22.18138]
[1776485881425,28.55,77079.34,46.1,-0.36133,0.00022,22.18138]
[1776485881552,28.55,77079.34,46.1,-0.36133,0.00022,22.18138]
[1776485881439,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881588,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881683,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881697,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881714,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881749,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881764,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485881821,28.55,77079.27,46.1,-0.36134,0.00022,22.18158]
[1776485882215,28.55,77061.3,46.1,-0.36533,0.00022,22.25897]
[1776485882657,28.55,77049.22,46.1,-0.36801,0.00022,22.30966]
[1776485887693,28.54,77051.64,46.1,-0.36745,0.00022,22.29904]
[1776485889453,28.54,77051.64,46.1,-0.36745,0.00022,22.29904]
[1776485892731,28.54,77061.97,46.1,-0.36512,0.00022,22.25501]
[1776485901794,28.53,77059.19,46.1,-0.36571,0.00022,22.26616]
[1776485903128,28.53,77059.19,46.1,-0.36571,0.00022,22.26616]
[1776485909345,28.53,77059.55,46.1,-0.36561,0.00022,22.26421]
[1776485914885,28.52,77058.24,46.1,-0.36586,0.00022,22.26526]
[1776485919920,28.52,77059.86,46.1,-0.36548,0.00022,22.25805]
[1776485923922,28.51,77061.63,46.1,-0.36507,0.00022,22.25034]
[1776485923948,28.51,77062.67,46.1,-0.36484,0.00022,22.24584]
[1776485926458,28.51,77063.73,46.1,-0.3646,0.00022,22.24123]
[1776485927026,28.51,77063.78,46.1,-0.36458,0.00022,22.24086]
[1776485927042,28.51,77063.78,46.1,-0.36458,0.00022,22.24086]
[1776485933012,28.51,77069.52,46.1,-0.36328,0.00022,22.21576]
[1776485934058,28.51,77069.52,46.1,-0.36328,0.00022,22.21576]
[1776485934077,28.51,77069.52,46.1,-0.36328,0.00022,22.21576]
[1776485943084,28.5,77069.75,46.1,-0.3632,0.00022,22.2141]
[1776485948119,28.49,77070.41,46.1,-0.36304,0.00022,22.21092]
[1776485954161,28.49,77070.61,46.1,-0.36297,0.00022,22.20969]
[1776485961210,28.49,77071.01,46.1,-0.36286,0.00022,22.20753]
[1776485966246,28.48,77070.79,46.1,-0.3629,0.00022,22.20819]
[1776485971649,28.48,77069.95,46.1,-0.36308,0.00022,22.21159]
[1776485980344,28.47,77070.55,46.1,-0.36289,0.00022,22.20439]
[1776485985379,28.47,77070.69,46.1,-0.36284,0.00022,22.20343]
[1776485991421,28.47,77070.62,46.1,-0.36284,0.00022,22.20338]
[1776485999477,28.46,77070.85,46.1,-0.36277,0.00022,22.20192]
[1776486005519,28.46,77071.46,46.1,-0.36262,0.00022,22.19894]
[1776486010555,28.45,77071.61,46.1,-0.36257,0.00022,22.198]
[1776486019619,28.45,77071.5,46.1,-0.36257,0.00022,22.19798]
[1776486024654,28.44,77070.02,46.1,-0.36289,0.00022,22.20412]
[1776486028927,28.44,77069.45,46.1,-0.363,0.00022,22.20635]
[1776486029689,28.44,77053.96,46.1,-0.36646,0.00022,22.27267]
[1776486032620,28.44,77052.35,46.1,-0.3668,0.00022,22.2754]
[1776486033562,28.44,77049.87,46.1,-0.36735,0.00022,22.2858]
[1776486034044,28.44,77046.41,46.1,-0.36812,0.00022,22.30024]
[1776486034112,28.44,77046.41,46.1,-0.36812,0.00022,22.30024]
[1776486035731,28.44,77039.99,46.1,-0.36956,0.00022,22.32693]
[1776486037798,28.44,77039.99,46.1,-0.36956,0.00022,22.32693]
[1776486043787,28.44,77037.06,46.1,-0.37022,0.00022,22.33905]
[1776486045057,28.44,77037.06,46.1,-0.37022,0.00022,22.33905]
[1776486045063,28.44,77037.06,46.1,-0.37022,0.00022,22.33905]
[1776486045585,28.44,77037.06,46.1,-0.37022,0.00022,22.33905]
[1776486046808,28.44,77043.21,46.1,-0.36883,0.00022,22.31346]
[1776486051844,28.43,77044.93,46.1,-0.36843,0.00022,22.30587]
[1776486056881,28.43,77041.96,46.1,-0.36907,0.00022,22.3178]
[1776486061915,28.42,77041.71,46.1,-0.36911,0.00022,22.31842]
[1776486064200,28.42,77041.71,46.1,-0.36911,0.00022,22.31842]
[1776486069535,28.42,77041.36,46.1,-0.36916,0.00022,22.31937]
[1776486073170,28.42,77039.93,46.1,-0.36948,0.00022,22.32519]
[1776486073221,28.42,77039.93,46.1,-0.36948,0.00022,22.32519]
[1776486075009,28.42,77032.85,46.1,-0.37107,0.00022,22.35437]
[1776486078652,28.42,77032.81,46.1,-0.37108,0.00022,22.35454]
[1776486080944,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486080991,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081011,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081091,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081138,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081193,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081577,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081706,28.42,77031.02,46.1,-0.37148,0.00022,22.36187]
[1776486081732,28.42,77029.71,46.1,-0.37179,0.00022,22.36733]
[1776486082153,28.42,77029.71,46.1,-0.37179,0.00022,22.36733]
[1776486082525,28.42,77029.71,46.1,-0.37179,0.00022,22.36733]
[1776486082532,28.42,77029.71,46.1,-0.37179,0.00022,22.36733]
[1776486082623,28.42,77020.5,46.1,-0.37387,0.00023,22.40454]
[1776486084575,28.42,77018.08,46.1,-0.37441,0.00023,22.41419]
[1776486084861,28.42,77015.62,46.1,-0.37498,0.00023,22.42414]
[1776486085104,28.42,77015.62,46.1,-0.37498,0.00023,22.42414]
[1776486086912,28.42,77012.78,46.1,-0.37562,0.00023,22.43543]
[1776486088190,28.42,77012.85,46.1,-0.37561,0.00023,22.43523]
[1776486094139,28.43,77014.75,46.1,-0.37519,0.00023,22.42432]
[1776486101189,28.44,77016.44,46.1,-0.37484,0.00023,22.41818]
[1776486106224,28.45,77018.08,46.1,-0.37449,0.00023,22.41209]
[1776486111710,28.45,77017.5,46.1,-0.37463,0.00023,22.41456]
[1776486117301,28.46,77017.75,46.1,-0.37461,0.00023,22.41429]
[1776486120853,28.46,77017.79,46.1,-0.37462,0.00023,22.41436]
[1776486120854,28.46,77017.79,46.1,-0.37462,0.00023,22.41436]
[1776486120957,28.46,77017.79,46.1,-0.37462,0.00023,22.41436]
[1776486120975,28.46,77017.79,46.1,-0.37462,0.00023,22.41436]
[1776486121329,28.46,77020.38,46.1,-0.37404,0.00023,22.40415]
[1776486122039,28.46,77020.38,46.1,-0.37404,0.00023,22.40415]
[1776486122591,28.46,77020.38,46.1,-0.37404,0.00023,22.40415]
[1776486122627,28.46,77020.38,46.1,-0.37404,0.00023,22.40415]
[1776486123585,28.46,77024.52,46.1,-0.37311,0.00022,22.3877]
[1776486123720,28.46,77024.52,46.1,-0.37311,0.00022,22.3877]
[1776486126266,28.46,77030.98,46.1,-0.37166,0.00022,22.36156]
[1776486127231,28.46,77030.89,46.1,-0.37167,0.00022,22.36191]
[1776486127401,28.46,77030.89,46.1,-0.37167,0.00022,22.36191]
[1776486127515,28.46,77030.89,46.1,-0.37167,0.00022,22.36191]
[1776486127541,28.46,77030.89,46.1,-0.37167,0.00022,22.36191]
[1776486127616,28.46,77032.46,46.1,-0.37132,0.00022,22.35549]
[1776486128703,28.46,77040.39,46.1,-0.36953,0.00022,22.32283]
[1776486130365,28.46,77041.68,46.1,-0.36924,0.00022,22.3175]
[1776486130445,28.46,77041.68,46.1,-0.36924,0.00022,22.3175]
[1776486130537,28.46,77041.75,46.1,-0.36921,0.00022,22.31695]
[1776486131020,28.46,77041.75,46.1,-0.36921,0.00022,22.31695]
[1776486143487,28.44,77041.3,46.1,-0.36927,0.00022,22.31787]
[1776486149529,28.44,77041.38,46.1,-0.36922,0.00022,22.31697]
[1776486154564,28.43,77041.38,46.1,-0.36918,0.00022,22.31258]
[1776486159599,28.43,77041.02,46.1,-0.36924,0.00022,22.31366]
[1776486164634,28.42,77045.57,46.1,-0.3682,0.00022,22.29434]
[1776486171684,28.42,77044.16,46.1,-0.36849,0.00022,22.2997]
[1776486177726,28.41,77045.87,46.1,-0.36808,0.00022,22.2921]
[1776486182761,28.41,77046.96,46.1,-0.36782,0.00022,22.28716]
[1776486191823,28.4,77047.62,46.1,-0.36764,0.00022,22.28373]
[1776486191988,28.4,77047.62,46.1,-0.36764,0.00022,22.28373]
[1776486199298,28.39,77048.04,46.1,-0.36753,0.00022,22.28167]
[1776486199665,28.39,77048.04,46.1,-0.36753,0.00022,22.28167]
[1776486209950,28.38,77047.93,46.1,-0.36749,0.00022,22.28085]
[1776486211823,28.38,77047.93,46.1,-0.36749,0.00022,22.28085]
[1776486218006,28.37,77047.86,46.1,-0.36745,0.00022,22.27638]
[1776486225041,28.37,77047.75,46.1,-0.36747,0.00022,22.27674]
[1776486225090,28.37,77047.75,46.1,-0.36747,0.00022,22.27674]
[1776486227340,28.36,77042.1,46.1,-0.3687,0.00022,22.29973]
[1776486233968,28.36,77038.74,46.1,-0.36945,0.00023,22.31356]
[1776486240714,28.36,77039.38,46.1,-0.36931,0.00023,22.31091]
[1776486240729,28.36,77039.38,46.1,-0.36931,0.00023,22.31091]
[1776486240751,28.36,77039.38,46.1,-0.36931,0.00023,22.31091]
[1776486242789,28.36,77036.79,46.1,-0.36989,0.00023,22.32165]
[1776486247798,28.36,77033.33,46.1,-0.37067,0.00023,22.33588]
[1776486254264,28.37,77032.65,46.1,-0.37085,0.00023,22.33922]
[1776486261313,28.37,77032.72,46.1,-0.37087,0.00023,22.33958]
[1776486267355,28.38,77030.54,46.1,-0.37139,0.00023,22.34905]
[1776486273397,28.39,77030.09,46.1,-0.3715,0.00023,22.34749]
[1776486278433,28.4,77030.85,46.1,-0.37136,0.00023,22.34491]
[1776486279856,28.4,77030.85,46.1,-0.37136,0.00023,22.34491]
[1776486279870,28.4,77030.67,46.1,-0.37141,0.00023,22.34586]
[1776486281454,28.4,77023.14,46.1,-0.37311,0.00023,22.37649]
[1776486282337,28.4,77023.14,46.1,-0.37311,0.00023,22.37649]
[1776486282460,28.4,77027.65,46.1,-0.3721,0.00023,22.35838]
[1776486286584,28.41,77029.82,46.1,-0.37163,0.00023,22.34989]
[1776486288605,28.41,77033.05,46.1,-0.37091,0.00023,22.33692]
[1776486288618,28.41,77033.05,46.1,-0.37091,0.00023,22.33692]
[1776486288634,28.41,77033.05,46.1,-0.37091,0.00023,22.33692]
[1776486288932,28.41,77035.28,46.1,-0.37041,0.00022,22.32778]
[1776486292326,28.4,77038.59,46.1,-0.36965,0.00022,22.31389]
[1776486298044,28.4,77038.93,46.1,-0.36954,0.00022,22.31173]
[1776486298703,28.4,77038.93,46.1,-0.36954,0.00022,22.31173]
[1776486298802,28.39,77038.68,46.1,-0.36958,0.00022,22.31251]
[1776486304615,28.39,77035.3,46.1,-0.37032,0.00023,22.32606]
[1776486307239,28.39,77034.87,46.1,-0.37041,0.00023,22.32766]
[1776486307248,28.39,77034.87,46.1,-0.37041,0.00023,22.32766]
[1776486307277,28.39,77034.87,46.1,-0.37041,0.00023,22.32766]
[1776486307799,28.39,77034.87,46.1,-0.37041,0.00023,22.32766]
[1776486311996,28.38,77033.43,46.1,-0.37073,0.00023,22.3335]
[1776486319107,28.38,77028.23,46.1,-0.37191,0.00023,22.35478]
[1776486320002,28.38,77028.23,46.1,-0.37191,0.00023,22.35478]
[1776486326771,28.38,77026.31,46.1,-0.37234,0.00023,22.36253]
[1776486332813,28.38,77026.14,46.1,-0.37235,0.00023,22.35918]
[1776486337848,28.38,77026.13,46.1,-0.37235,0.00023,22.35915]
[1776486339600,28.38,77025.75,46.1,-0.37244,0.00023,22.36068]
[1776486339864,28.38,77023.81,46.1,-0.37287,0.00023,22.3685]
[1776486341194,28.38,77022.81,46.1,-0.37311,0.00023,22.37265]
[1776486343784,28.39,77020.72,46.1,-0.37359,0.00023,22.38126]
[1776486343786,28.39,77020.72,46.1,-0.37359,0.00023,22.38126]
[1776486344569,28.39,77019.57,46.1,-0.37385,0.00023,22.38597]
[1776486344574,28.39,77019.57,46.1,-0.37385,0.00023,22.38597]
[1776486345468,28.39,77018.91,46.1,-0.37401,0.00023,22.38871]
[1776486350939,28.4,77018.12,46.1,-0.37422,0.00023,22.39244]
[1776486352044,28.4,77018.12,46.1,-0.37422,0.00023,22.39244]
[1776486352954,28.4,77019.72,46.1,-0.37386,0.00023,22.38622]
[1776486357164,28.4,77019.83,46.1,-0.37385,0.00023,22.38601]
[1776486357989,28.4,77019.46,46.1,-0.37394,0.00023,22.38767]
[1776486358143,28.4,77019.46,46.1,-0.37394,0.00023,22.38767]
[1776486363899,28.41,77019.48,46.1,-0.37397,0.00023,22.38807]
[1776486364038,28.41,77019.48,46.1,-0.37397,0.00023,22.38807]
[1776486364097,28.41,77021.61,46.1,-0.37349,0.00023,22.37965]
[1776486366263,28.41,77024.5,46.1,-0.37284,0.00023,22.36811]
[1776486366274,28.41,77024.5,46.1,-0.37284,0.00023,22.36811]
[1776486366587,28.41,77024.5,46.1,-0.37284,0.00023,22.36811]
[1776486367794,28.41,77029.61,46.1,-0.37169,0.00023,22.3474]
[1776486372181,28.42,77032.34,46.1,-0.37109,0.00023,22.33654]
[1776486372249,28.42,77032.34,46.1,-0.37109,0.00023,22.33654]
[1776486372908,28.42,77032.34,46.1,-0.37109,0.00023,22.33654]
[1776486374719,28.42,77034.42,46.1,-0.37063,0.00022,22.32811]
[1776486375588,28.42,77034.42,46.1,-0.37063,0.00022,22.32812]
[1776486376237,28.42,77034.54,46.1,-0.3706,0.00022,22.32763]
[1776486377255,28.42,77033.83,46.1,-0.37076,0.00022,22.33062]
[1776486378028,28.42,77033.83,46.1,-0.37076,0.00022,22.33062]
[1776486378928,28.42,77033.83,46.1,-0.37076,0.00022,22.33063]
[1776486381294,28.42,77033.83,46.1,-0.37077,0.00022,22.3307]
[1776486382783,28.42,77035.04,46.1,-0.3705,0.00022,22.32576]
[1776486383336,28.42,77034.93,46.1,-0.37051,0.00022,22.32604]
[1776486390285,28.42,77034.93,46.1,-0.37051,0.00022,22.32604]
[1776486397267,28.4,77034.05,46.1,-0.37063,0.00023,22.32442]
[1776486402780,28.4,77035.61,46.1,-0.37026,0.00023,22.31762]
[1776486408344,28.39,77037.36,46.1,-0.36983,0.00023,22.30977]
[1776486413636,28.39,77035.65,46.1,-0.3702,0.00023,22.31657]
[1776486415266,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415299,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415313,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415331,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415589,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415677,28.38,77035.65,46.1,-0.37019,0.00023,22.3164]
[1776486415679,28.38,77030.18,46.1,-0.37142,0.00023,22.33865]
[1776486416406,28.38,77023.95,46.1,-0.37283,0.00023,22.36405]
[1776486417365,28.38,77023.95,46.1,-0.37283,0.00023,22.36405]
[1776486417603,28.38,77023.95,46.1,-0.37283,0.00023,22.36405]
[1776486418909,28.38,77018.37,46.1,-0.37409,0.00023,22.38656]
[1776486422633,28.39,77018.32,46.1,-0.37412,0.00023,22.38712]
[1776486427097,28.39,77016.16,46.1,-0.37463,0.00023,22.39608]
[1776486427999,28.4,77015.97,46.1,-0.37468,0.00023,22.39692]
[1776486428057,28.4,77015.97,46.1,-0.37468,0.00023,22.39692]
[1776486431742,28.4,77015.55,46.1,-0.37479,0.00023,22.39892]
[1776486431747,28.4,77015.55,46.1,-0.37479,0.00023,22.39892]
[1776486431806,28.4,77015.55,46.1,-0.37479,0.00023,22.39892]
[1776486432962,28.4,77006.6,46.1,-0.37683,0.00023,22.43438]
[1776486435476,28.4,77004.8,46.1,-0.37724,0.00023,22.44144]
[1776486440585,28.41,77003.46,46.1,-0.37755,0.00023,22.44693]
[1776486445625,28.41,77006.47,46.1,-0.37689,0.00023,22.43544]
[1776486453607,28.41,77006.08,46.1,-0.37698,0.00023,22.43701]
[1776486453782,28.41,77006.08,46.1,-0.37698,0.00023,22.43701]
[1776486454223,28.42,77006.41,46.1,-0.3769,0.00023,22.43211]
[1776486454326,28.42,77006.41,46.1,-0.3769,0.00023,22.43211]
[1776486456569,28.42,77014.2,46.1,-0.37515,0.00023,22.40162]
[1776486462744,28.43,77020.75,46.1,-0.3737,0.00023,22.37615]
[1776486463526,28.43,77020.75,46.1,-0.3737,0.00023,22.37615]
[1776486464119,28.43,77020.9,46.1,-0.37367,0.00023,22.3756]
[1776486464822,28.43,77020.9,46.1,-0.37367,0.00023,22.3756]
[1776486465339,28.43,77021.45,46.1,-0.37354,0.00023,22.37336]
[1776486465765,28.43,77021.53,46.1,-0.37352,0.00023,22.37303]
[1776486469228,28.43,77021.95,46.1,-0.37344,0.00023,22.37163]
[1776486475141,28.43,77021.8,46.1,-0.3735,0.00023,22.37268]
[1776486482142,28.44,77022.19,46.1,-0.37343,0.00023,22.37139]
[1776486482282,28.44,77022.19,46.1,-0.37343,0.00023,22.37139]
[1776486483249,28.45,77024.14,46.1,-0.37302,0.00023,22.36409]
[1776486483403,28.45,77024.14,46.1,-0.37302,0.00023,22.36409]
[1776486483450,28.45,77024.14,46.1,-0.37302,0.00023,22.36409]
[1776486483533,28.45,77024.14,46.1,-0.37302,0.00023,22.36409]
[1776486484562,28.45,77025.8,46.1,-0.37265,0.00023,22.35759]
[1776486487117,28.45,77026.0,46.1,-0.37262,0.00023,22.35698]
[1776486487160,28.45,77026.29,46.1,-0.37256,0.00023,22.35591]
[1776486488377,28.45,77031.02,46.1,-0.37149,0.00022,22.3368]
[1776486493578,28.45,77034.17,46.1,-0.37079,0.00022,22.32396]
[1776486493705,28.45,77034.17,46.1,-0.37079,0.00022,22.32396]
[1776486493745,28.45,77034.17,46.1,-0.37079,0.00022,22.32396]
[1776486493767,28.45,77034.17,46.1,-0.37079,0.00022,22.32396]
[1776486493967,28.45,77034.49,46.1,-0.37071,0.00022,22.32253]
[1776486494858,28.45,77034.49,46.1,-0.37071,0.00022,22.32253]
[1776486494872,28.45,77034.49,46.1,-0.37071,0.00022,22.32253]
[1776486495225,28.45,77034.49,46.1,-0.37071,0.00022,22.32253]
[1776486494976,28.45,77030.03,46.1,-0.37171,0.00022,22.34071]
[1776486495423,28.45,77030.03,46.1,-0.37171,0.00022,22.34071]
[1776486495817,28.45,77030.03,46.1,-0.37171,0.00022,22.34071]
[1776486495832,28.45,77030.03,46.1,-0.37171,0.00022,22.34071]
[1776486495982,28.45,77008.33,46.1,-0.37661,0.00023,22.42716]
[1776486496668,28.45,77008.33,46.1,-0.37661,0.00023,22.42716]
[1776486496671,28.45,77008.33,46.1,-0.37661,0.00023,22.42716]
[1776486497094,28.45,77008.33,46.1,-0.37661,0.00023,22.42716]
[1776486497196,28.45,77008.76,46.1,-0.37651,0.00023,22.42553]
[1776486497491,28.45,77008.76,46.1,-0.37651,0.00023,22.42553]
[1776486497494,28.45,77008.76,46.1,-0.37651,0.00023,22.42553]
[1776486497558,28.45,77008.76,46.1,-0.37651,0.00023,22.42553]
[1776486502783,28.45,77008.68,46.1,-0.37654,0.00023,22.42606]
[1776486506133,28.46,77012.54,46.1,-0.37568,0.00023,22.41109]
[1776486506141,28.46,77012.54,46.1,-0.37568,0.00023,22.41109]
[1776486506957,28.46,77012.54,46.1,-0.37568,0.00023,22.41115]
[1776486507024,28.46,77012.54,46.1,-0.37568,0.00023,22.41115]
[1776486507071,28.46,77012.54,46.1,-0.37568,0.00023,22.41115]
[1776486507603,28.46,77011.12,46.1,-0.376,0.00023,22.41679]
[1776486508081,28.46,76988.38,46.1,-0.38115,0.00023,22.50418]
[1776486509083,28.46,76986.65,46.1,-0.38155,0.00023,22.51067]
[1776486510263,28.46,76986.65,46.1,-0.38155,0.00023,22.51067]
[1776486512328,28.46,76987.28,46.1,-0.38139,0.00023,22.50435]
[1776486514353,28.46,76986.19,46.1,-0.38163,0.00023,22.50843]
[1776486517929,28.46,76985.73,46.1,-0.38174,0.00023,22.51013]
[1776486518459,28.46,76988.73,46.1,-0.38105,0.00023,22.49888]
[1776486520546,28.46,76989.21,46.1,-0.38095,0.00023,22.49708]
[1776486522394,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486522399,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486522414,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486522425,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486522700,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486523239,28.46,76996.58,46.1,-0.37928,0.00023,22.46915]
[1776486523181,28.46,77016.53,46.1,-0.37477,0.00023,22.39156]
[1776486524188,28.46,77022.44,46.1,-0.37344,0.00023,22.3681]
[1776486525557,28.46,77022.48,46.1,-0.37344,0.00023,22.36803]
[1776486525662,28.46,77022.48,46.1,-0.37344,0.00023,22.36803]
[1776486525665,28.46,77022.48,46.1,-0.37344,0.00023,22.36803]
[1776486525845,28.46,77022.48,46.1,-0.37344,0.00023,22.36803]
[1776486526201,28.46,77013.08,46.1,-0.37556,0.00023,22.40544]
[1776486529713,28.47,77011.57,46.1,-0.37591,0.00023,22.41155]
[1776486535265,28.47,77016.78,46.1,-0.37476,0.00023,22.39144]
[1776486540301,28.48,77017.74,46.1,-0.37456,0.00023,22.38801]
[1776486541928,28.48,77017.74,46.1,-0.37456,0.00023,22.38801]
[1776486548356,28.48,77017.13,46.1,-0.37473,0.00023,22.39103]
[1776486549475,28.48,77017.13,46.1,-0.37473,0.00023,22.39103]
[1776486551410,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486551845,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486551961,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486552020,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486552093,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486552312,28.49,77021.78,46.1,-0.37369,0.00023,22.37273]
[1776486552425,28.49,77023.92,46.1,-0.37322,0.00022,22.36438]
[1776486552585,28.49,77023.92,46.1,-0.37322,0.00022,22.36438]
[1776486552701,28.49,77023.92,46.1,-0.37322,0.00022,22.36438]
[1776486552716,28.49,77023.92,46.1,-0.37322,0.00022,22.36438]
[1776486553300,28.49,77023.92,46.1,-0.37322,0.00022,22.36438]
[1776486552802,28.49,77026.4,46.1,-0.37267,0.00022,22.35442]
[1776486553622,28.49,77026.4,46.1,-0.37267,0.00022,22.35442]
[1776486554146,28.49,77026.4,46.1,-0.37267,0.00022,22.35442]
[1776486554189,28.49,77026.4,46.1,-0.37267,0.00022,22.35442]
[1776486557624,28.49,77033.84,46.1,-0.37098,0.00022,22.32406]
[1776486558653,28.49,77034.29,46.1,-0.37088,0.00022,22.32214]
[1776486559210,28.49,77034.29,46.1,-0.37088,0.00022,22.32214]
[1776486560440,28.48,77041.43,46.1,-0.36926,0.00022,22.2926]
[1776486563729,28.48,77043.18,46.1,-0.36887,0.00022,22.28524]
[1776486563863,28.48,77043.18,46.1,-0.36887,0.00022,22.28524]
[1776486564061,28.48,77043.18,46.1,-0.36887,0.00022,22.28524]
[1776486564337,28.48,77044.28,46.1,-0.36862,0.00022,22.28062]
[1776486564596,28.48,77032.63,46.1,-0.37123,0.00022,22.32848]
[1776486566288,28.48,77032.63,46.1,-0.37123,0.00022,22.32848]
[1776486565475,28.48,77025.89,46.1,-0.37274,0.00022,22.35561]
[1776486566955,28.48,77025.89,46.1,-0.37274,0.00022,22.35561]
[1776486566975,28.48,77026.58,46.1,-0.37257,0.00022,22.35266]
[1776486568072,28.48,77026.58,46.1,-0.37257,0.00022,22.35266]
[1776486573001,28.47,77026.58,46.1,-0.37256,0.00022,22.35242]
[1776486573783,28.47,77026.58,46.1,-0.37253,0.00023,22.3483]
[1776486573816,28.47,77026.58,46.1,-0.37253,0.00023,22.3483]
[1776486575140,28.47,77026.58,46.1,-0.37253,0.00023,22.3483]
[1776486576719,28.47,77026.73,46.1,-0.37251,0.00023,22.34789]
[1776486576791,28.47,77026.73,46.1,-0.37251,0.00023,22.34786]
[1776486577509,28.47,77026.73,46.1,-0.37251,0.00023,22.34786]
[1776486577560,28.47,77026.72,46.1,-0.37251,0.00023,22.348]
[1776486580765,28.47,77026.69,46.1,-0.37252,0.00023,22.34809]
[1776486587630,28.47,77026.62,46.1,-0.37252,0.00023,22.34808]
[1776486594679,28.47,77026.52,46.1,-0.37253,0.00023,22.34831]
[1776486600650,28.47,77026.52,46.1,-0.37253,0.00023,22.34831]
[1776486600979,28.47,77026.52,46.1,-0.37253,0.00023,22.34831]
[1776486601055,28.47,77026.52,46.1,-0.37253,0.00023,22.34831]
[1776486601243,28.47,77026.52,46.1,-0.37253,0.00023,22.34831]
[1776486601251,28.47,77025.25,46.1,-0.37281,0.00023,22.35323]
[1776486601654,28.47,77025.25,46.1,-0.37281,0.00023,22.35323]
[1776486601786,28.47,77025.25,46.1,-0.37281,0.00023,22.35323]
[1776486601886,28.47,77010.95,46.1,-0.37603,0.00023,22.41003]
[1776486603217,28.47,77010.95,46.1,-0.37603,0.00023,22.41003]
[1776486603454,28.47,77006.98,46.1,-0.37694,0.00023,22.42565]
[1776486608012,28.47,77007.93,46.1,-0.37673,0.00023,22.4221]
[1776486608048,28.47,77007.93,46.1,-0.37673,0.00023,22.4221]
[1776486608162,28.47,77007.93,46.1,-0.37673,0.00023,22.4221]
[1776486609091,28.47,77008.47,46.1,-0.37661,0.00023,22.42011]
[1776486609166,28.47,76999.6,46.1,-0.37862,0.00023,22.45443]
[1776486614369,28.47,76997.35,46.1,-0.37913,0.00023,22.46313]
[1776486615583,28.47,76995.62,46.1,-0.37953,0.00023,22.46981]
[1776486616552,28.47,76994.88,46.1,-0.3797,0.00023,22.47268]
[1776486620747,28.47,76991.16,46.1,-0.38055,0.00023,22.48683]
[1776486620776,28.47,76991.16,46.1,-0.38055,0.00023,22.48683]
[1776486620983,28.47,76991.16,46.1,-0.38055,0.00023,22.48683]
[1776486621030,28.47,76991.16,46.1,-0.38055,0.00023,22.48683]
[1776486621087,28.47,76980.6,46.1,-0.38294,0.00023,22.52631]
[1776486621597,28.47,76980.6,46.1,-0.38294,0.00023,22.52631]
[1776486622137,28.47,76965.83,46.1,-0.3863,0.00023,22.58014]
[1776486624020,28.47,76964.53,46.1,-0.38659,0.00023,22.58474]
[1776486625481,28.47,76964.53,46.1,-0.38659,0.00023,22.5847]
[1776486626135,28.47,76964.53,46.1,-0.38659,0.00023,22.5847]
[1776486627719,28.47,76964.46,46.1,-0.3866,0.00023,22.58486]
[1776486629857,28.47,76962.26,46.1,-0.3871,0.00023,22.59258]
[1776486635097,28.47,76963.97,46.1,-0.38667,0.00023,22.5823]
[1776486637750,28.46,76966.86,46.1,-0.38601,0.00023,22.57189]
[1776486645584,28.46,76974.0,46.1,-0.38438,0.00023,22.54588]
[1776486652216,28.46,76973.14,46.1,-0.38457,0.00023,22.54882]
[1776486658257,28.46,76972.54,46.1,-0.3847,0.00023,22.55087]
[1776486663293,28.46,76973.3,46.1,-0.38452,0.00023,22.54798]
[1776486668328,28.45,76973.3,46.1,-0.38451,0.00023,22.54787]
[1776486673363,28.45,76973.41,46.1,-0.38448,0.00023,22.54736]
[1776486680413,28.45,76972.73,46.1,-0.38462,0.00023,22.54968]
[1776486685449,28.45,76973.34,46.1,-0.38448,0.00023,22.54733]
[1776486691491,28.45,76973.43,46.1,-0.38443,0.00023,22.54293]
[1776486699843,28.45,76973.43,46.1,-0.38443,0.00023,22.54291]
[1776486700554,28.44,76967.44,46.1,-0.38579,0.00023,22.56452]
[1776486702799,28.44,76962.69,46.1,-0.38687,0.00023,22.58156]
[1776486706632,28.44,76961.97,46.1,-0.38702,0.00023,22.58398]
[1776486709968,28.44,76960.76,46.1,-0.38729,0.00023,22.58818]
[1776486709980,28.44,76960.76,46.1,-0.38729,0.00023,22.58818]
[1776486713645,28.43,76954.64,46.1,-0.38868,0.00023,22.60964]
[1776486718680,28.43,76953.81,46.1,-0.38885,0.00023,22.61233]
[1776486720912,28.43,76953.55,46.1,-0.38891,0.00023,22.61319]
[1776486726736,28.42,76953.75,46.1,-0.38885,0.00023,22.61218]
[1776486732298,28.42,76954.22,46.1,-0.38873,0.00023,22.61037]
[1776486732399,28.42,76954.29,46.1,-0.38871,0.00023,22.61004]
[1776486737813,28.42,76950.37,46.1,-0.3896,0.00023,22.62364]
[1776486739490,28.42,76950.37,46.1,-0.3896,0.00023,22.62364]
[1776486747750,28.41,76952.61,46.1,-0.38907,0.00023,22.61557]
[1776486749811,28.41,76952.95,46.1,-0.38899,0.00023,22.61434]
[1776486754932,28.41,76953.27,46.1,-0.3889,0.00023,22.60919]
[1776486758072,28.41,76952.91,46.1,-0.38898,0.00023,22.61042]
[1776486758173,28.41,76953.2,46.1,-0.38891,0.00023,22.60939]
[1776486763995,28.41,76952.84,46.1,-0.38898,0.00023,22.61049]
[1776486766912,28.41,76953.14,46.1,-0.38891,0.00023,22.60938]
[1776486766947,28.41,76953.14,46.1,-0.38891,0.00023,22.60938]
[1776486767022,28.41,76951.71,46.1,-0.38924,0.00023,22.61437]
[1776486771359,28.41,76950.99,46.1,-0.3894,0.00023,22.61682]
[1776486771366,28.41,76950.99,46.1,-0.3894,0.00023,22.61682]
[1776486771410,28.41,76950.99,46.1,-0.3894,0.00023,22.61682]
[1776486771456,28.41,76950.99,46.1,-0.3894,0.00023,22.61682]
[1776486771474,28.41,76950.99,46.1,-0.3894,0.00023,22.61682]
[1776486771710,28.41,76950.8,46.1,-0.38944,0.00023,22.61747]
[1776486771713,28.41,76950.8,46.1,-0.38944,0.00023,22.61747]
[1776486771980,28.41,76950.8,46.1,-0.38944,0.00023,22.61747]
[1776486772427,28.4,76936.95,46.1,-0.39261,0.00023,22.66515]
[1776486772599,28.4,76936.95,46.1,-0.39261,0.00023,22.66515]
[1776486772861,28.4,76936.95,46.1,-0.39261,0.00023,22.66515]
[1776486773191,28.4,76936.95,46.1,-0.39261,0.00023,22.66515]
[1776486773195,28.4,76936.95,46.1,-0.39261,0.00023,22.66515]
[1776486773280,28.41,76927.09,46.1,-0.39488,0.00023,22.69835]
[1776486779591,28.41,76929.9,46.1,-0.39425,0.00023,22.68919]
[1776486780055,28.41,76929.9,46.1,-0.39425,0.00023,22.68919]
[1776486780075,28.41,76929.9,46.1,-0.39425,0.00023,22.68919]
[1776486780590,28.41,76932.56,46.1,-0.39365,0.00023,22.68046]
[1776486781119,28.41,76941.04,46.1,-0.3917,0.00023,22.65174]
[1776486783876,28.42,76943.08,46.1,-0.39124,0.00023,22.64481]
[1776486784141,28.42,76943.22,46.1,-0.39121,0.00023,22.64438]
[1776486784706,28.42,76943.22,46.1,-0.39121,0.00023,22.64438]
[1776486785021,28.42,76943.22,46.1,-0.39121,0.00023,22.64438]
[1776486787856,28.41,76943.52,46.1,-0.39113,0.00023,22.64319]
[1776486790143,28.41,76948.08,46.1,-0.39008,0.00023,22.62733]
[1776486795220,28.41,76951.46,46.1,-0.3893,0.00023,22.6153]
[1776486800255,28.4,76953.64,46.1,-0.38878,0.00023,22.60746]
[1776486805290,28.4,76957.09,46.1,-0.38798,0.00023,22.59507]
[1776486810326,28.4,76954.3,46.1,-0.38861,0.00023,22.60477]
[1776486810930,28.4,76954.3,46.1,-0.38861,0.00023,22.60477]
[1776486810958,28.4,76954.3,46.1,-0.38861,0.00023,22.60477]
[1776486811227,28.4,76954.3,46.1,-0.38861,0.00023,22.60477]
[1776486811337,28.4,76966.85,46.1,-0.38573,0.00023,22.556]
[1776486811590,28.4,76966.85,46.1,-0.38573,0.00023,22.556]
[1776486812352,28.4,76966.85,46.1,-0.38573,0.00023,22.556]
[1776486812356,28.4,76966.85,46.1,-0.38573,0.00023,22.556]
[1776486812372,28.4,76974.75,46.1,-0.38393,0.00023,22.52725]
[1776486813169,28.4,76974.75,46.1,-0.38393,0.00023,22.52725]
[1776486816634,28.4,76973.13,46.1,-0.3843,0.00023,22.5332]
[1776486821402,28.4,76964.09,46.1,-0.38636,0.00023,22.56606]
[1776486823417,28.4,76957.13,46.1,-0.38795,0.00023,22.59089]
[1776486828452,28.4,76957.8,46.1,-0.38779,0.00023,22.58836]
[1776486833487,28.39,76957.58,46.1,-0.38783,0.00023,22.589]
[1776486838522,28.39,76957.5,46.1,-0.38784,0.00023,22.58914]
[1776486841603,28.39,76956.89,46.1,-0.38798,0.00023,22.59124]
[1776486842549,28.39,76952.25,46.1,-0.38904,0.00023,22.60757]
[1776486847586,28.39,76951.1,46.1,-0.38929,0.00023,22.6115]
[1776486851798,28.39,76950.86,46.1,-0.38934,0.00023,22.61226]
[1776486853627,28.39,76950.68,46.1,-0.38938,0.00023,22.6128]
[1776486860101,28.38,76951.31,46.1,-0.38923,0.00023,22.61043]
[1776486865713,28.38,76953.57,46.1,-0.38869,0.00023,22.60216]
[1776486870748,28.37,76957.0,46.1,-0.38789,0.00023,22.58986]
[1776486875783,28.37,76963.37,46.1,-0.38641,0.00023,22.56299]
[1776486880818,28.37,76967.42,46.1,-0.38549,0.00023,22.5484]
[1776486885852,28.37,76965.57,46.1,-0.38591,0.00023,22.55503]
[1776486887927,28.37,76963.48,46.1,-0.38638,0.00023,22.56256]
[1776486888083,28.37,76963.48,46.1,-0.38638,0.00023,22.56256]
[1776486888173,28.37,76963.48,46.1,-0.38638,0.00023,22.56256]
[1776486888182,28.37,76974.31,46.1,-0.38391,0.00023,22.5231]
[1776486889390,28.37,76984.6,46.1,-0.38156,0.00023,22.48484]
[1776486891159,28.37,76984.78,46.1,-0.38152,0.00023,22.48417]
[1776486893909,28.37,76977.39,46.1,-0.38321,0.00023,22.51184]
[1776486895105,28.37,76977.39,46.1,-0.38321,0.00023,22.51184]
[1776486901368,28.37,76971.45,46.1,-0.38457,0.00023,22.53371]
[1776486902972,28.37,76978.15,46.1,-0.38304,0.00023,22.50904]
[1776486908011,28.37,76978.32,46.1,-0.383,0.00023,22.5085]
[1776486914290,28.38,76978.36,46.1,-0.383,0.00023,22.50842]
[1776486923111,28.38,76982.77,46.1,-0.38201,0.00023,22.49229]
[1776486928147,28.38,76982.48,46.1,-0.38209,0.00023,22.49355]
[1776486933187,28.39,76982.52,46.1,-0.38207,0.00023,22.48963]
[1776486938220,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939159,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939159,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939208,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939313,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939599,28.39,76982.67,46.1,-0.38205,0.00023,22.48925]
[1776486939777,28.39,76988.29,46.1,-0.38077,0.00023,22.46819]
[1776486939909,28.39,76988.29,46.1,-0.38077,0.00023,22.46819]
[1776486940541,28.39,76988.29,46.1,-0.38077,0.00023,22.46819]
[1776486940688,28.39,77002.66,46.1,-0.37751,0.00023,22.41319]
[1776486940759,28.39,77002.66,46.1,-0.37751,0.00023,22.41319]
[1776486941529,28.39,77002.66,46.1,-0.37751,0.00023,22.41319]
[1776486941917,28.39,77008.31,46.1,-0.37623,0.00023,22.39122]
[1776486942258,28.39,77008.31,46.1,-0.37623,0.00023,22.39122]
[1776486949300,28.4,77005.53,46.1,-0.3769,0.00023,22.40275]
[1776486954290,28.41,77002.71,46.1,-0.37756,0.00023,22.41406]
[1776486956723,28.41,77000.93,46.1,-0.37797,0.00023,22.42111]
[1776486960697,28.41,76999.82,46.1,-0.37824,0.00023,22.42567]
[1776486968527,28.42,76999.75,46.1,-0.37828,0.00023,22.42644]
[1776486973533,28.42,76999.86,46.1,-0.37827,0.00023,22.42632]
[1776486983538,28.43,76997.59,46.1,-0.37882,0.00023,22.43573]
[1776486988573,28.44,76998.39,46.1,-0.37865,0.00023,22.43291]
[1776486995621,28.44,76998.47,46.1,-0.37864,0.00023,22.429]
[1776487001664,28.45,76998.55,46.1,-0.37864,0.00023,22.42899]
[1776487004484,28.45,76998.47,46.1,-0.37866,0.00023,22.42935]
[1776487004493,28.45,76998.47,46.1,-0.37866,0.00023,22.42935]
[1776487005695,28.45,77003.34,46.1,-0.37756,0.00023,22.41066]
[1776487005702,28.45,77003.34,46.1,-0.37756,0.00023,22.41066]
[1776487008014,28.45,77013.17,46.1,-0.37535,0.00023,22.37245]
[1776487008261,28.45,77013.17,46.1,-0.37535,0.00023,22.37245]
[1776487009079,28.45,77013.85,46.1,-0.3752,0.00023,22.36985]
[1776487009986,28.45,77013.82,46.1,-0.37521,0.00023,22.37006]
[1776487010932,28.45,77013.93,46.1,-0.37519,0.00023,22.36972]
[1776487011332,28.45,77013.93,46.1,-0.37519,0.00023,22.36972]
[1776487014466,28.46,77016.53,46.1,-0.37462,0.00023,22.3597]
[1776487014471,28.46,77016.53,46.1,-0.37462,0.00023,22.3597]
[1776487014492,28.46,77016.53,46.1,-0.37462,0.00023,22.3597]
[1776487014756,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487014945,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487014981,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487014995,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487015058,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487015587,28.46,77018.92,46.1,-0.37408,0.00023,22.3503]
[1776487015763,28.46,77028.77,46.1,-0.37186,0.00023,22.31068]
[1776487016227,28.46,77028.77,46.1,-0.37186,0.00023,22.31068]
[1776487018293,28.46,77029.98,46.1,-0.37159,0.00023,22.30578]
[1776487024826,28.46,77030.75,46.1,-0.37142,0.00023,22.3027]
[1776487025823,28.46,77030.75,46.1,-0.37142,0.00023,22.3027]
[1776487031341,28.46,77030.43,46.1,-0.37149,0.00023,22.30402]
[1776487031655,28.46,77030.43,46.1,-0.37149,0.00023,22.30402]
[1776487036910,28.46,77031.02,46.1,-0.37136,0.00023,22.30162]
[1776487041660,28.46,77032.13,46.1,-0.37111,0.00023,22.2971]
[1776487041908,28.46,77032.13,46.1,-0.37111,0.00023,22.2971]
[1776487041953,28.46,77032.13,46.1,-0.37111,0.00023,22.2971]
[1776487041991,28.46,77032.13,46.1,-0.37111,0.00023,22.2971]
[1776487042087,28.46,77032.17,46.1,-0.3711,0.00023,22.29694]
[1776487042956,28.46,77040.26,46.1,-0.36927,0.00022,22.26357]
[1776487045377,28.46,77040.12,46.1,-0.3693,0.00022,22.26403]
[1776487047033,28.45,77045.13,46.1,-0.36816,0.00022,22.243]
[1776487047456,28.45,77045.13,46.1,-0.36816,0.00022,22.243]
[1776487047905,28.45,77045.38,46.1,-0.3681,0.00022,22.24185]
[1776487047914,28.45,77045.38,46.1,-0.3681,0.00022,22.24185]
[1776487048679,28.45,77045.38,46.1,-0.3681,0.00022,22.24185]
[1776487054037,28.44,77045.42,46.1,-0.36804,0.00022,22.23697]
[1776487059073,28.44,77045.78,46.1,-0.36793,0.00022,22.23496]
[1776487061685,28.44,77045.78,46.1,-0.36793,0.00022,22.23496]
[1776487061695,28.44,77045.78,46.1,-0.36793,0.00022,22.23496]
[1776487064529,28.43,77045.67,46.1,-0.36794,0.00022,22.23511]
[1776487064764,28.43,77045.67,46.1,-0.36794,0.00022,22.23511]
[1776487064782,28.43,77045.67,46.1,-0.36794,0.00022,22.23511]
[1776487069925,28.43,77044.06,46.1,-0.36826,0.00022,22.24109]
[1776487069945,28.43,77044.06,46.1,-0.36826,0.00022,22.24109]
[1776487072516,28.42,77044.17,46.1,-0.36823,0.00022,22.24043]
[1776487078206,28.42,77050.63,46.1,-0.36674,0.00022,22.21263]
[1776487082235,28.41,77056.53,46.1,-0.3654,0.00022,22.18728]
[1776487084511,28.41,77056.57,46.1,-0.36539,0.00022,22.18704]
[1776487086351,28.41,77060.91,46.1,-0.36441,0.00022,22.16827]
[1776487087714,28.41,77061.58,46.1,-0.36426,0.00022,22.16539]
[1776487088520,28.41,77061.66,46.1,-0.36424,0.00022,22.16494]
[1776487088529,28.41,77061.66,46.1,-0.36424,0.00022,22.16494]
[1776487088807,28.41,77061.66,46.1,-0.36424,0.00022,22.16494]
[1776487090604,28.41,77068.12,46.1,-0.36279,0.00022,22.13696]
[1776487090720,28.41,77068.12,46.1,-0.36279,0.00022,22.13696]
[1776487096333,28.4,77072.43,46.1,-0.36181,0.00022,22.11793]
[1776487101368,28.4,77071.61,46.1,-0.36199,0.00022,22.12142]
[1776487106403,28.4,77071.64,46.1,-0.36198,0.00022,22.12121]
[1776487111437,28.4,77069.92,46.1,-0.36234,0.00022,22.12462]
[1776487117480,28.4,77069.06,46.1,-0.36253,0.00022,22.12827]
[1776487122515,28.4,77071.28,46.1,-0.36203,0.00022,22.11853]
[1776487127550,28.4,77073.29,46.1,-0.36158,0.00022,22.1097]
[1776487132585,28.4,77071.39,46.1,-0.362,0.00022,22.11801]
[1776487140641,28.4,77071.43,46.1,-0.36199,0.00022,22.11779]
[1776487141553,28.4,77071.43,46.1,-0.36199,0.00022,22.11779]
[1776487141555,28.4,77071.43,46.1,-0.36199,0.00022,22.11779]
[1776487142563,28.4,77071.43,46.1,-0.36199,0.00022,22.11779]
[1776487143116,28.4,77071.43,46.1,-0.36199,0.00022,22.11778]
[1776487148712,28.4,77076.23,46.1,-0.36092,0.00022,22.09667]
[1776487153747,28.4,77076.83,46.1,-0.36079,0.00022,22.09408]
[1776487158202,28.4,77077.3,46.1,-0.36068,0.00022,22.09204]
[1776487158957,28.4,77078.47,46.1,-0.36042,0.00022,22.08689]
[1776487160576,28.4,77081.05,46.1,-0.35985,0.00022,22.07547]
[1776487160796,28.4,77087.28,46.1,-0.35846,0.00022,22.0477]
[1776487160971,28.4,77087.28,46.1,-0.35846,0.00022,22.0477]
[1776487161369,28.4,77087.28,46.1,-0.35846,0.00022,22.0477]
[1776487161420,28.4,77087.28,46.1,-0.35846,0.00022,22.0477]
[1776487162313,28.4,77089.34,46.1,-0.358,0.00022,22.03849]
[1776487163040,28.4,77090.75,46.1,-0.35769,0.00022,22.03219]
[1776487164921,28.4,77091.25,46.1,-0.35758,0.00022,22.02999]
[1776487168590,28.4,77090.69,46.1,-0.35772,0.00022,22.03273]
[1776487173887,28.41,77083.28,46.1,-0.35936,0.00022,22.06215]
[1776487181104,28.41,77083.61,46.1,-0.35929,0.00022,22.06077]
[1776487187985,28.41,77083.62,46.1,-0.3593,0.00022,22.06109]
[1776487190964,28.41,77083.3,46.1,-0.35938,0.00022,22.06255]
[1776487200082,28.42,77082.06,46.1,-0.35967,0.00022,22.06845]
[1776487205117,28.42,77081.68,46.1,-0.35976,0.00022,22.07031]
[1776487210153,28.42,77081.57,46.1,-0.3598,0.00022,22.07096]
[1776487215187,28.42,77079.93,46.1,-0.36017,0.00022,22.07841]
[1776487222856,28.42,77079.82,46.1,-0.3602,0.00022,22.07901]
[1776487230292,28.43,77080.65,46.1,-0.36003,0.00022,22.07569]
[1776487237341,28.43,77080.82,46.1,-0.35998,0.00022,22.07115]
[1776487245167,28.43,77081.43,46.1,-0.35985,0.00022,22.06858]
[1776487253453,28.43,77082.51,46.1,-0.35963,0.00022,22.06423]
[1776487258488,28.44,77081.37,46.1,-0.3599,0.00022,22.06947]
[1776487260585,28.44,77081.52,46.1,-0.35986,0.00022,22.06883]
[1776487261154,28.44,77081.52,46.1,-0.35987,0.00022,22.06887]
[1776487264869,28.44,77074.06,46.1,-0.36153,0.00022,22.10182]
[1776487265001,28.44,77074.06,46.1,-0.36153,0.00022,22.10182]
[1776487265537,28.44,77080.01,46.1,-0.36021,0.00022,22.07565]
[1776487267370,28.44,77082.25,46.1,-0.35971,0.00022,22.06575]
[1776487267542,28.44,77082.25,46.1,-0.35971,0.00022,22.06575]
[1776487267922,28.44,77082.25,46.1,-0.35971,0.00022,22.06575]
[1776487268444,28.44,77076.55,46.1,-0.36098,0.00022,22.091]
[1776487273593,28.44,77073.14,46.1,-0.36174,0.00022,22.10594]
[1776487275795,28.44,77073.76,46.1,-0.36161,0.00022,22.10322]
[1776487277272,28.44,77073.99,46.1,-0.36155,0.00022,22.10221]
[1776487280629,28.44,77075.36,46.1,-0.36125,0.00022,22.09621]
[1776487287691,28.44,77076.77,46.1,-0.36093,0.00022,22.09]
[1776487292726,28.44,77076.54,46.1,-0.36096,0.00022,22.08698]
[1776487297761,28.44,77076.72,46.1,-0.36092,0.00022,22.08615]
[1776487302796,28.44,77076.84,46.1,-0.36089,0.00022,22.08555]
[1776487305619,28.44,77076.84,46.1,-0.36089,0.00022,22.08555]
[1776487306915,28.44,77076.84,46.1,-0.36089,0.00022,22.08552]
[1776487307417,28.44,77080.2,46.1,-0.36014,0.00022,22.07066]
[1776487307548,28.44,77080.2,46.1,-0.36014,0.00022,22.07066]
[1776487307919,28.44,77080.2,46.1,-0.36014,0.00022,22.07066]
[1776487316895,28.44,77084.65,46.1,-0.35915,0.00022,22.05097]
[1776487321930,28.44,77086.51,46.1,-0.35874,0.00022,22.04274]
[1776487322464,28.44,77086.51,46.1,-0.35874,0.00022,22.04274]
[1776487326489,28.44,77089.43,46.1,-0.35809,0.00022,22.02973]
[1776487332000,28.44,77094.43,46.1,-0.35699,0.00022,22.00742]
[1776487336384,28.44,77094.44,46.1,-0.35699,0.00022,22.00754]
[1776487341502,28.44,77096.31,46.1,-0.35659,0.00022,21.99925]
[1776487347107,28.45,77091.49,46.1,-0.35767,0.00022,22.02129]
[1776487352145,28.45,77090.59,46.1,-0.35786,0.00022,22.02146]
[1776487354662,28.45,77090.74,46.1,-0.35783,0.00022,22.02081]
[1776487359507,28.45,77090.75,46.1,-0.35783,0.00022,22.02091]
[1776487365234,28.45,77085.04,46.1,-0.35911,0.00022,22.04661]
[1776487371276,28.45,77084.87,46.1,-0.35915,0.00022,22.04746]
[1776487376311,28.45,77084.65,46.1,-0.3592,0.00022,22.04853]
[1776487380817,28.45,77084.71,46.1,-0.35919,0.00022,22.04832]
[1776487383128,28.46,77089.28,46.1,-0.35818,0.00022,22.02795]
[1776487388396,28.46,77098.25,46.1,-0.3562,0.00022,21.98782]
[1776487394438,28.46,77100.0,46.1,-0.35583,0.00022,21.98025]
[1776487395800,28.46,77100.0,46.1,-0.35583,0.00022,21.98025]
[1776487395802,28.46,77100.0,46.1,-0.35583,0.00022,21.98025]
[1776487401487,28.47,77101.96,46.1,-0.35542,0.00022,21.97176]
[1776487406522,28.47,77105.36,46.1,-0.35468,0.00022,21.95654]
[1776487416592,28.48,77106.77,46.1,-0.35438,0.00022,21.94677]
[1776487422634,28.48,77106.7,46.1,-0.35441,0.00022,21.9475]
[1776487427669,28.49,77106.73,46.1,-0.35442,0.00022,21.94768]
[1776487432733,28.49,77106.41,46.1,-0.3545,0.00022,21.94939]
[1776487433592,28.49,77106.38,46.1,-0.35451,0.00022,21.94958]
[1776487436015,28.49,77106.45,46.1,-0.3545,0.00022,21.94938]
[1776487437750,28.49,77106.45,46.1,-0.3545,0.00022,21.94949]
[1776487438467,28.49,77106.45,46.1,-0.35451,0.00022,21.94954]
[1776487444136,28.49,77112.15,46.1,-0.35326,0.00022,21.92356]
[1776487449823,28.5,77107.35,46.1,-0.35434,0.00022,21.94612]
[1776487452042,28.5,77107.35,46.1,-0.35434,0.00022,21.94612]
[1776487452765,28.5,77107.33,46.1,-0.35435,0.00022,21.94637]
[1776487457879,28.5,77108.43,46.1,-0.35412,0.00022,21.94158]
[1776487460055,28.5,77108.35,46.1,-0.35414,0.00022,21.942]
[1776487463208,28.5,77108.53,46.1,-0.35411,0.00022,21.94129]
[1776487465314,28.51,77108.59,46.1,-0.3541,0.00022,21.94117]
[1776487470817,28.51,77112.33,46.1,-0.35329,0.00022,21.92434]
[1776487473342,28.51,77113.23,46.1,-0.35308,0.00022,21.91626]
[1776487473999,28.51,77113.23,46.1,-0.35308,0.00022,21.91626]
[1776487481043,28.52,77113.12,46.1,-0.35313,0.00022,21.91736]
[1776487483393,28.52,77110.13,46.1,-0.35379,0.00022,21.93129]
[1776487485847,28.52,77102.54,46.1,-0.35548,0.00022,21.96614]
[1776487486903,28.52,77097.97,46.1,-0.35649,0.00022,21.98691]
[1776487487444,28.52,77095.71,46.1,-0.35699,0.00022,21.99713]
[1776487488679,28.52,77093.69,46.1,-0.35744,0.00022,22.00623]
[1776487491125,28.52,77094.05,46.1,-0.35736,0.00022,22.00461]
[1776487491132,28.52,77094.05,46.1,-0.35736,0.00022,22.00461]
[1776487491268,28.52,77094.05,46.1,-0.35736,0.00022,22.00461]
[1776487491228,28.52,77087.6,46.1,-0.35879,0.00022,22.03347]
[1776487492203,28.52,77087.6,46.1,-0.35879,0.00022,22.03347]
[1776487492247,28.52,77080.7,46.1,-0.36033,0.00022,22.06402]
[1776487492375,28.52,77080.7,46.1,-0.36033,0.00022,22.06402]
[1776487492463,28.52,77080.7,46.1,-0.36033,0.00022,22.06402]
[1776487493126,28.52,77072.81,46.1,-0.36208,0.00022,22.09853]
[1776487493458,28.52,77072.81,46.1,-0.36208,0.00022,22.09853]
[1776487493921,28.52,77072.81,46.1,-0.36208,0.00022,22.09853]
[1776487495070,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495120,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495174,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495250,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495332,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495343,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495365,28.52,77072.76,46.1,-0.36209,0.00022,22.09868]
[1776487495593,28.52,77073.59,46.1,-0.3619,0.00022,22.095]
[1776487495684,28.52,77073.59,46.1,-0.3619,0.00022,22.095]
[1776487496102,28.52,77073.59,46.1,-0.3619,0.00022,22.095]
[1776487496130,28.52,77073.59,46.1,-0.3619,0.00022,22.095]
[1776487496190,28.52,77073.59,46.1,-0.3619,0.00022,22.095]
[1776487496269,28.52,77026.47,46.1,-0.37247,0.00023,22.29267]
[1776487496514,28.52,77026.47,46.1,-0.37247,0.00023,22.29267]
[1776487496558,28.52,77026.47,46.1,-0.37247,0.00023,22.29267]
[1776487496665,28.52,77026.47,46.1,-0.37247,0.00023,22.29267]
[1776487496982,28.52,77026.47,46.1,-0.37247,0.00023,22.29267]
[1776487497170,28.52,77017.44,46.1,-0.3745,0.00023,22.32874]
[1776487498024,28.52,77017.44,46.1,-0.3745,0.00023,22.32874]
[1776487500431,28.52,77019.2,46.1,-0.37411,0.00023,22.3218]
[1776487500911,28.52,77019.2,46.1,-0.37411,0.00023,22.3218]
[1776487500977,28.52,77019.2,46.1,-0.37411,0.00023,22.3218]
[1776487501198,28.52,77034.03,46.1,-0.37077,0.00022,22.26214]
[1776487501862,28.52,77034.03,46.1,-0.37077,0.00022,22.26214]
[1776487502205,28.52,77040.33,46.1,-0.36935,0.00022,22.23614]
[1776487505458,28.52,77035.56,46.1,-0.37042,0.00022,22.25572]
[1776487506233,28.51,77035.52,46.1,-0.37042,0.00022,22.25573]
[1776487508595,28.51,77035.49,46.1,-0.37041,0.00022,22.25556]
[1776487512594,28.5,77035.45,46.1,-0.37039,0.00022,22.25513]
[1776487512598,28.5,77035.45,46.1,-0.37039,0.00022,22.25513]
[1776487512942,28.5,77035.45,46.1,-0.37039,0.00022,22.25513]
[1776487513293,28.5,77052.78,46.1,-0.3665,0.00022,22.18311]
[1776487513566,28.5,77052.78,46.1,-0.3665,0.00022,22.18311]
[1776487514299,28.5,77061.36,46.1,-0.36457,0.00022,22.1464]
[1776487517915,28.5,77061.13,46.1,-0.36461,0.00022,22.14722]
[1776487518040,28.5,77061.13,46.1,-0.36461,0.00022,22.14722]
[1776487523371,28.49,77060.49,46.1,-0.36473,0.00022,22.14948]
[1776487525634,28.49,77057.02,46.1,-0.3655,0.00022,22.1641]
[1776487528191,28.49,77058.65,46.1,-0.36512,0.00022,22.15699]
[1776487528344,28.49,77060.05,46.1,-0.3648,0.00022,22.15087]
[1776487529529,28.49,77063.53,46.1,-0.36402,0.00022,22.13596]
[1776487530838,28.49,77066.14,46.1,-0.36343,0.00022,22.1246]
[1776487536603,28.48,77066.97,46.1,-0.36322,0.00022,22.11673]
[1776487536623,28.48,77066.97,46.1,-0.36322,0.00022,22.11673]
[1776487542808,28.48,77067.72,46.1,-0.36303,0.00022,22.11318]
[1776487544457,28.48,77067.61,46.1,-0.36305,0.00022,22.11356]
[1776487547086,28.48,77072.22,46.1,-0.36202,0.00022,22.09343]
[1776487553313,28.48,77069.96,46.1,-0.36251,0.00022,22.10306]
[1776487558203,28.47,77069.31,46.1,-0.36264,0.00022,22.1056]
[1776487558427,28.47,77069.35,46.1,-0.36263,0.00022,22.10538]
[1776487563468,28.47,77065.08,46.1,-0.36358,0.00022,22.12365]
[1776487568770,28.47,77063.58,46.1,-0.3639,0.00022,22.12983]
[1776487574724,28.46,77062.42,46.1,-0.36414,0.00022,22.1344]
[1776487579759,28.46,77062.65,46.1,-0.36407,0.00022,22.13312]
[1776487584794,28.45,77062.47,46.1,-0.3641,0.00022,22.13362]
[1776487591845,28.45,77062.41,46.1,-0.36408,0.00022,22.1295]
[1776487596880,28.45,77062.03,46.1,-0.36415,0.00022,22.13088]
[1776487601915,28.45,77062.03,46.1,-0.36414,0.00022,22.13063]
[1776487606950,28.44,77062.14,46.1,-0.3641,0.00022,22.12992]
[1776487620041,28.44,77063.35,46.1,-0.3638,0.00022,22.12414]
[1776487623887,28.43,77063.85,46.1,-0.36368,0.00022,22.12187]
[1776487628593,28.43,77062.55,46.1,-0.36397,0.00022,22.12727]
[1776487629665,28.43,77062.51,46.1,-0.36397,0.00022,22.1274]
[1776487629668,28.43,77062.51,46.1,-0.36397,0.00022,22.1274]
[1776487630857,28.43,77062.51,46.1,-0.36397,0.00022,22.12735]
[1776487631069,28.43,77062.51,46.1,-0.36397,0.00022,22.12735]
[1776487638169,28.43,77063.33,46.1,-0.36377,0.00022,22.12344]
[1776487643203,28.42,77064.36,46.1,-0.36353,0.00022,22.1188]
[1776487650253,28.42,77065.51,46.1,-0.36326,0.00022,22.11359]
[1776487655290,28.42,77066.35,46.1,-0.36304,0.00022,22.10577]
[1776487662339,28.42,77067.74,46.1,-0.36272,0.00022,22.09953]
[1776487664509,28.42,77067.74,46.1,-0.36272,0.00022,22.09953]
[1776487672409,28.41,77067.74,46.1,-0.36271,0.00022,22.09925]
[1776487678451,28.41,77067.87,46.1,-0.36267,0.00022,22.0985]
[1776487683881,28.41,77068.72,46.1,-0.36247,0.00022,22.09468]
[1776487686227,28.41,77071.72,46.1,-0.3618,0.00022,22.08152]
[1776487687058,28.41,77074.62,46.1,-0.36115,0.00022,22.06876]
[1776487689574,28.41,77074.93,46.1,-0.36108,0.00022,22.06739]
[1776487693084,28.41,77074.9,46.1,-0.36108,0.00022,22.06748]
[1776487697020,28.41,77074.9,46.1,-0.36108,0.00022,22.06745]
[1776487702618,28.41,77079.34,46.1,-0.36008,0.00022,22.04774]
[1776487707335,28.41,77079.48,46.1,-0.36005,0.00022,22.04712]
[1776487709757,28.41,77085.5,46.1,-0.35871,0.00022,22.02035]
[1776487715710,28.41,77087.7,46.1,-0.35821,0.00022,22.00661]
[1776487717667,28.41,77087.74,46.1,-0.3582,0.00022,22.00645]
[1776487722759,28.41,77087.41,46.1,-0.35828,0.00022,22.00806]
[1776487728653,28.41,77087.91,46.1,-0.35817,0.00022,22.00589]
[1776487733841,28.41,77088.98,46.1,-0.35794,0.00022,22.00122]
[1776487736437,28.41,77089.09,46.1,-0.35791,0.00022,22.00075]
[1776487746228,28.42,77090.92,46.1,-0.35751,0.00022,21.99267]
[1776487749251,28.42,77092.76,46.1,-0.35711,0.00022,21.9845]
[1776487749449,28.42,77092.76,46.1,-0.35711,0.00022,21.9845]
[1776487750960,28.42,77098.76,46.1,-0.35578,0.00022,21.95735]
[1776487753755,28.42,77098.86,46.1,-0.35576,0.00022,21.957]
[1776487759016,28.42,77092.41,46.1,-0.35721,0.00022,21.98653]
[1776487762982,28.42,77092.38,46.1,-0.35722,0.00022,21.98677]
[1776487768080,28.43,77090.01,46.1,-0.35776,0.00022,21.99766]
[1776487773114,28.43,77089.99,46.1,-0.35775,0.00022,21.99389]
[1776487779157,28.43,77089.21,46.1,-0.35793,0.00022,21.99763]
[1776487784191,28.43,77082.8,46.1,-0.35937,0.00022,22.02647]
[1776487790234,28.43,77082.99,46.1,-0.35933,0.00022,22.02575]
[1776487795269,28.43,77083.14,46.1,-0.35931,0.00022,22.0252]
[1776487800304,28.44,77085.02,46.1,-0.35889,0.00022,22.01697]
[1776487804194,28.44,77089.54,46.1,-0.35789,0.00022,21.9969]
[1776487809370,28.44,77093.21,46.1,-0.35709,0.00022,21.98069]
[1776487814405,28.44,77098.91,46.1,-0.35584,0.00022,21.95521]
[1776487823468,28.45,77100.31,46.1,-0.35556,0.00022,21.94953]
[1776487825482,28.45,77106.9,46.1,-0.35411,0.00022,21.91947]
[1776487830517,28.46,77109.07,46.1,-0.35365,0.00022,21.90994]
[1776487835552,28.46,77112.01,46.1,-0.353,0.00022,21.8928]
[1776487840587,28.47,77112.09,46.1,-0.353,0.00022,21.89293]
[1776487841240,28.47,77112.09,46.1,-0.353,0.00022,21.89293]
[1776487842357,28.47,77112.06,46.1,-0.35302,0.00022,21.89317]
[1776487848643,28.48,77116.72,46.1,-0.35202,0.00022,21.87221]
[1776487854077,28.48,77116.68,46.1,-0.35204,0.00022,21.87281]
[1776487856501,28.48,77117.44,46.1,-0.35188,0.00022,21.86946]
[1776487858064,28.48,77118.5,46.1,-0.35166,0.00022,21.86472]
[1776487858428,28.48,77118.5,46.1,-0.35166,0.00022,21.86472]
[1776487858631,28.49,77119.02,46.1,-0.35155,0.00022,21.86248]
[1776487863748,28.49,77123.47,46.1,-0.35059,0.00022,21.8421]
[1776487869790,28.5,77123.56,46.1,-0.3506,0.00022,21.84232]
[1776487871769,28.5,77124.25,46.1,-0.35045,0.00022,21.83918]
[1776487872750,28.5,77127.94,46.1,-0.34965,0.00022,21.82187]
[1776487873638,28.5,77127.94,46.1,-0.34965,0.00022,21.82187]
[1776487875312,28.5,77128.98,46.1,-0.34942,0.00022,21.81705]
[1776487877465,28.5,77129.49,46.1,-0.34932,0.00022,21.81491]
[1776487879860,28.5,77122.8,46.1,-0.35079,0.00022,21.8464]
[1776487882210,28.5,77122.08,46.1,-0.35095,0.00022,21.84974]
[1776487882258,28.5,77122.08,46.1,-0.35095,0.00022,21.84974]
[1776487882314,28.5,77122.08,46.1,-0.35095,0.00022,21.8497]
[1776487886285,28.5,77118.22,46.1,-0.35182,0.00022,21.86818]
[1776487890949,28.51,77113.67,46.1,-0.35284,0.00022,21.88984]
[1776487891030,28.51,77113.67,46.1,-0.35284,0.00022,21.88984]
[1776487896983,28.52,77113.79,46.1,-0.35284,0.00022,21.88615]
[1776487899024,28.52,77113.79,46.1,-0.35284,0.00022,21.88627]
[1776487909066,28.53,77114.54,46.1,-0.35273,0.00022,21.88407]
[1776487914526,28.53,77115.69,46.1,-0.3525,0.00022,21.87908]
[1776487920145,28.54,77117.47,46.1,-0.35215,0.00022,21.87175]
[1776487923336,28.55,77118.66,46.1,-0.35189,0.00022,21.86644]
[1776487926187,28.55,77124.54,46.1,-0.35062,0.00022,21.83946]
[1776487929208,28.56,77125.07,46.1,-0.35052,0.00022,21.8374]
[1776487930761,28.56,77125.1,46.1,-0.35052,0.00022,21.8374]
[1776487935655,28.56,77128.4,46.1,-0.34982,0.00022,21.82246]
[1776487935703,28.57,77128.4,46.1,-0.34984,0.00022,21.82277]
[1776487937985,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938104,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938128,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938146,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938155,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938176,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938389,28.56,77130.93,46.1,-0.34928,0.00022,21.81078]
[1776487938391,28.56,77134.85,46.1,-0.34842,0.00022,21.79215]
[1776487939232,28.56,77134.85,46.1,-0.34842,0.00022,21.79215]
[1776487939700,28.56,77136.7,46.1,-0.34801,0.00022,21.78331]
[1776487945802,28.56,77133.47,46.1,-0.34872,0.00022,21.79863]
[1776487951362,28.56,77134.76,46.1,-0.3484,0.00022,21.7883]
[1776487952484,28.56,77134.76,46.1,-0.3484,0.00022,21.7883]
[1776487958412,28.56,77136.44,46.1,-0.34803,0.00022,21.78022]
[1776487964454,28.56,77136.58,46.1,-0.348,0.00022,21.77955]
[1776487966643,28.56,77136.58,46.1,-0.348,0.00022,21.77955]
[1776487972510,28.56,77131.23,46.1,-0.34917,0.00022,21.80494]
[1776487972988,28.56,77131.23,46.1,-0.34917,0.00022,21.80494]
[1776487978552,28.56,77128.89,46.1,-0.34968,0.00022,21.81589]
[1776487979520,28.56,77128.89,46.1,-0.34968,0.00022,21.81589]
[1776487979560,28.56,77127.04,46.1,-0.35009,0.00022,21.82459]
[1776487981443,28.56,77126.54,46.1,-0.35021,0.00022,21.82711]
[1776487986610,28.57,77125.67,46.1,-0.35044,0.00022,21.83215]
[1776487986786,28.57,77125.67,46.1,-0.35044,0.00022,21.83215]
[1776487987887,28.57,77125.19,46.1,-0.35055,0.00022,21.83455]
[1776487989282,28.57,77125.51,46.1,-0.35049,0.00022,21.8332]
[1776487991125,28.57,77125.55,46.1,-0.35049,0.00022,21.83317]
[1776487996679,28.58,77125.59,46.1,-0.35052,0.00022,21.83403]
[1776487996796,28.58,77125.59,46.1,-0.35052,0.00022,21.83403]
[1776488002265,28.59,77128.73,46.1,-0.34987,0.00022,21.82]
[1776488003576,28.59,77130.68,46.1,-0.34944,0.00022,21.81095]
[1776488003729,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488004478,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488004518,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488004532,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488004579,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488004648,28.59,77131.97,46.1,-0.34917,0.00022,21.80502]
[1776488005105,28.59,77135.89,46.1,-0.34831,0.00022,21.78639]
[1776488005765,28.59,77135.89,46.1,-0.34831,0.00022,21.78639]
[1776488011785,28.59,77130.57,46.1,-0.34944,0.00022,21.80736]
[1776488016819,28.59,77130.71,46.1,-0.34941,0.00022,21.80654]
[1776488022862,28.59,77131.42,46.1,-0.34924,0.00022,21.80298]
[1776488029911,28.59,77132.17,46.1,-0.34907,0.00022,21.79918]
[1776488040802,28.59,77132.17,46.1,-0.34907,0.00022,21.79918]
[1776488042716,28.58,77130.98,46.1,-0.34931,0.00022,21.80445]
[1776488044009,28.58,77123.74,46.1,-0.3509,0.00022,21.8384]
[1776488044857,28.58,77123.74,46.1,-0.3509,0.00022,21.8384]
[1776488045741,28.58,77123.74,46.1,-0.3509,0.00022,21.8384]
[1776488046514,28.58,77123.91,46.1,-0.35086,0.00022,21.83767]
[1776488046616,28.58,77124.05,46.1,-0.35083,0.00022,21.83696]
[1776488046878,28.58,77124.05,46.1,-0.35083,0.00022,21.83696]
[1776488051472,28.59,77125.3,46.1,-0.35057,0.00022,21.83148]
[1776488057155,28.59,77123.46,46.1,-0.35101,0.00022,21.84086]
[1776488057413,28.59,77123.46,46.1,-0.35101,0.00022,21.84086]
[1776488059264,28.59,77123.43,46.1,-0.35102,0.00022,21.84113]
[1776488065156,28.6,77124.81,46.1,-0.35076,0.00022,21.83567]
[1776488070191,28.61,77124.76,46.1,-0.3508,0.00022,21.83654]
[1776488075226,28.62,77124.61,46.1,-0.35084,0.00022,21.83381]
[1776488081268,28.62,77124.57,46.1,-0.35088,0.00022,21.83474]
[1776488086303,28.63,77124.73,46.1,-0.35088,0.00022,21.8346]
[1776488091337,28.63,77124.98,46.1,-0.35085,0.00022,21.83404]
[1776488101408,28.65,77125.98,46.1,-0.35068,0.00022,21.83056]
[1776488110472,28.66,77125.77,46.1,-0.35077,0.00022,21.83262]
[1776488115507,28.66,77124.73,46.1,-0.35103,0.00022,21.83806]
[1776488117056,28.66,77123.73,46.1,-0.35125,0.00022,21.84283]
[1776488117547,28.66,77123.73,46.1,-0.35125,0.00022,21.84283]
[1776488118686,28.66,77121.56,46.1,-0.35174,0.00022,21.85304]
[1776488120123,28.67,77117.58,46.1,-0.35262,0.00022,21.87168]
[1776488128598,28.67,77117.4,46.1,-0.35269,0.00022,21.87326]
[1776488134640,28.68,77116.96,46.1,-0.35279,0.00022,21.87181]
[1776488148738,28.69,77116.71,46.1,-0.3529,0.00022,21.87407]
[1776488158814,28.7,77116.71,46.1,-0.35293,0.00022,21.87484]
[1776488164855,28.7,77113.14,46.1,-0.35374,0.00022,21.89169]
[1776488169470,28.7,77114.34,46.1,-0.35348,0.00022,21.88639]
[1776488174926,28.71,77119.61,46.1,-0.35235,0.00022,21.86267]
[1776488176673,28.71,77120.94,46.1,-0.35206,0.00022,21.85661]
[1776488181010,28.71,77121.19,46.1,-0.35203,0.00022,21.85593]
[1776488181025,28.71,77121.19,46.1,-0.35203,0.00022,21.85593]
[1776488181042,28.71,77121.19,46.1,-0.35203,0.00022,21.85593]
[1776488181078,28.71,77121.19,46.1,-0.35203,0.00022,21.85593]
[1776488181975,28.71,77137.58,46.1,-0.34843,0.00022,21.77912]
[1776488187010,28.71,77132.68,46.1,-0.3495,0.00022,21.80203]
[1776488193055,28.71,77133.42,46.1,-0.3493,0.00022,21.7942]
[1776488198089,28.71,77134.15,46.1,-0.34913,0.00022,21.79052]
[1776488202847,28.71,77134.09,46.1,-0.34914,0.00022,21.79071]
[1776488208430,28.7,77136.5,46.1,-0.3486,0.00022,21.77901]
[1776488208466,28.7,77136.5,46.1,-0.3486,0.00022,21.77901]
[1776488209257,28.7,77136.87,46.1,-0.34851,0.00022,21.77723]
[1776488209338,28.7,77136.87,46.1,-0.34851,0.00022,21.77723]
[1776488209639,28.7,77138.53,46.1,-0.34815,0.00022,21.76932]
[1776488215017,28.7,77141.93,46.1,-0.3474,0.00022,21.75291]
[1776488222987,28.7,77145.88,46.1,-0.34652,0.00022,21.73372]
[1776488224785,28.7,77148.98,46.1,-0.34584,0.00022,21.71872]
[1776488224789,28.7,77148.98,46.1,-0.34584,0.00022,21.71872]
[1776488230122,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230377,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230476,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230633,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230681,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230694,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230774,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230880,28.7,77154.29,46.1,-0.34468,0.00022,21.69298]
[1776488230922,28.7,77154.32,46.1,-0.34467,0.00022,21.6928]
[1776488231492,28.7,77154.32,46.1,-0.34467,0.00022,21.6928]
[1776488231938,28.69,77177.18,46.1,-0.3397,0.00022,21.58015]
[1776488232329,28.69,77187.56,46.1,-0.33745,0.00022,21.52795]
[1776488233718,28.69,77187.56,46.1,-0.33745,0.00022,21.52795]
[1776488234162,28.69,77187.35,46.1,-0.3375,0.00022,21.52898]
[1776488236286,28.69,77187.39,46.1,-0.33749,0.00022,21.52876]
[1776488237272,28.69,77187.42,46.1,-0.33748,0.00022,21.5286]
[1776488237806,28.69,77187.28,46.1,-0.33751,0.00022,21.52931]
[1776488238227,28.69,77187.28,46.1,-0.33751,0.00022,21.52931]
[1776488240256,28.69,77187.79,46.1,-0.3374,0.00022,21.52676]
[1776488240897,28.69,77187.79,46.1,-0.3374,0.00022,21.52676]
[1776488243102,28.69,77190.18,46.1,-0.33689,0.00022,21.51465]
[1776488246222,28.7,77189.24,46.1,-0.33712,0.00022,21.52018]
[1776488252443,28.7,77187.41,46.1,-0.33754,0.00022,21.53001]
[1776488254641,28.71,77180.71,46.1,-0.33896,0.00022,21.55973]
[1776488254815,28.71,77180.71,46.1,-0.33896,0.00022,21.55973]
[1776488254841,28.71,77180.71,46.1,-0.33896,0.00022,21.55973]
[1776488256497,28.71,77190.4,46.1,-0.33687,0.00022,21.51085]
[1776488261532,28.71,77192.78,46.1,-0.33637,0.00022,21.49895]
[1776488266567,28.71,77190.7,46.1,-0.33682,0.00022,21.50968]
[1776488269499,28.71,77190.55,46.1,-0.33685,0.00022,21.51048]
[1776488270806,28.71,77190.17,46.1,-0.33694,0.00022,21.51243]
[1776488276637,28.71,77183.75,46.1,-0.33832,0.00022,21.54487]
[1776488281672,28.71,77180.36,46.1,-0.33906,0.00022,21.56185]
[1776488286711,28.71,77180.66,46.1,-0.33899,0.00022,21.56025]
[1776488291746,28.71,77180.52,46.1,-0.33901,0.00022,21.56088]
[1776488296781,28.71,77179.2,46.1,-0.3393,0.00022,21.56742]
[1776488301815,28.71,77178.43,46.1,-0.33946,0.00022,21.5712]
[1776488306851,28.7,77176.06,46.1,-0.33997,0.00022,21.58292]
[1776488311889,28.7,77174.88,46.1,-0.3402,0.00022,21.58459]
[1776488312202,28.7,77174.88,46.1,-0.3402,0.00022,21.58459]
[1776488317931,28.7,77174.35,46.1,-0.34031,0.00022,21.58708]
[1776488321903,28.7,77171.93,46.1,-0.34083,0.00022,21.59903]
[1776488322895,28.7,77171.61,46.1,-0.3409,0.00022,21.60059]
[1776488322966,28.7,77171.28,46.1,-0.34097,0.00022,21.60219]
[1776488328001,28.7,77171.82,46.1,-0.34085,0.00022,21.59957]
[1776488333036,28.7,77170.93,46.1,-0.34105,0.00022,21.60404]
[1776488338071,28.7,77170.85,46.1,-0.34107,0.00022,21.60449]
[1776488345123,28.7,77170.33,46.1,-0.34118,0.00022,21.60716]
[1776488347757,28.7,77170.33,46.1,-0.34118,0.00022,21.60716]
[1776488353180,28.7,77164.73,46.1,-0.3424,0.00022,21.63487]
[1776488361236,28.7,77162.83,46.1,-0.34281,0.00022,21.64412]
[1776488371478,28.7,77162.23,46.1,-0.34294,0.00022,21.64702]
[1776488378355,28.7,77162.06,46.1,-0.34295,0.00022,21.64366]
[1776488380088,28.7,77162.06,46.1,-0.34295,0.00022,21.64366]
[1776488384397,28.7,77154.8,46.1,-0.34453,0.00022,21.67899]
[1776488386307,28.7,77154.6,46.1,-0.34457,0.00022,21.67993]
[1776488387150,28.7,77154.6,46.1,-0.34457,0.00022,21.67993]
[1776488387181,28.7,77154.6,46.1,-0.34457,0.00022,21.67993]
[1776488387195,28.7,77154.6,46.1,-0.34457,0.00022,21.67993]
[1776488389093,28.7,77151.51,46.1,-0.34524,0.00022,21.69483]
[1776488391473,28.7,77149.66,46.1,-0.34564,0.00022,21.70364]
[1776488394445,28.7,77149.33,46.1,-0.34571,0.00022,21.70518]
[1776488395316,28.7,77149.33,46.1,-0.3457,0.00022,21.70505]
[1776488400509,28.7,77146.12,46.1,-0.34639,0.00022,21.72022]
[1776488401891,28.7,77146.12,46.1,-0.34639,0.00022,21.72022]
[1776488406648,28.69,77144.43,46.1,-0.34675,0.00022,21.728]
[1776488407558,28.69,77151.04,46.1,-0.3453,0.00022,21.69609]
[1776488409723,28.69,77155.49,46.1,-0.34433,0.00022,21.67449]
[1776488410105,28.69,77155.49,46.1,-0.34433,0.00022,21.67449]
[1776488410363,28.69,77155.3,46.1,-0.34437,0.00022,21.67537]
[1776488411913,28.69,77158.8,46.1,-0.34361,0.00022,21.65832]
[1776488414172,28.69,77161.42,46.1,-0.34303,0.00022,21.64548]
[1776488414745,28.69,77161.52,46.1,-0.34301,0.00022,21.64497]
[1776488416814,28.69,77156.7,46.1,-0.34406,0.00022,21.66849]
[1776488417746,28.69,77156.54,46.1,-0.34409,0.00022,21.66921]
[1776488421444,28.69,77157.99,46.1,-0.34377,0.00022,21.66206]
[1776488421577,28.69,77157.99,46.1,-0.34377,0.00022,21.66206]
[1776488422300,28.69,77157.99,46.1,-0.34377,0.00022,21.66206]
[1776488427698,28.69,77153.41,46.1,-0.34476,0.00022,21.6841]
[1776488432878,28.69,77159.14,46.1,-0.34348,0.00022,21.652]
[1776488433219,28.69,77159.14,46.1,-0.34348,0.00022,21.652]
[1776488437007,28.69,77159.97,46.1,-0.3433,0.00022,21.64791]
[1776488437656,28.69,77159.97,46.1,-0.3433,0.00022,21.64787]
[1776488441919,28.68,77167.57,46.1,-0.34164,0.00022,21.61044]
[1776488443123,28.68,77174.53,46.1,-0.34013,0.00022,21.57589]
[1776488456733,28.69,77179.16,46.1,-0.33913,0.00022,21.55285]
[1776488456989,28.69,77179.16,46.1,-0.33913,0.00022,21.55285]
[1776488462949,28.69,77175.77,46.1,-0.33989,0.00022,21.57037]
[1776488467984,28.69,77168.24,46.1,-0.34153,0.00022,21.6078]
[1776488471267,28.69,77169.71,46.1,-0.34121,0.00022,21.6005]
[1776488477066,28.69,77171.87,46.1,-0.34074,0.00022,21.58975]
[1776488477789,28.69,77173.07,46.1,-0.34048,0.00022,21.58378]
[1776488484102,28.69,77174.84,46.1,-0.34009,0.00022,21.575]
[1776488489137,28.69,77175.35,46.1,-0.33998,0.00022,21.57246]
[1776488490730,28.69,77176.56,46.1,-0.33972,0.00022,21.56643]
[1776488490809,28.69,77176.56,46.1,-0.33972,0.00022,21.56643]
[1776488490943,28.69,77176.56,46.1,-0.33972,0.00022,21.56643]
[1776488491358,28.69,77188.03,46.1,-0.33721,0.00022,21.50459]
[1776488492158,28.69,77197.8,46.1,-0.3351,0.00022,21.45478]
[1776488495721,28.69,77196.67,46.1,-0.33535,0.00022,21.46074]
[1776488501221,28.69,77193.96,46.1,-0.33595,0.00022,21.47489]
[1776488506779,28.7,77193.75,46.1,-0.336,0.00022,21.47612]
[1776488510023,28.7,77193.75,46.1,-0.336,0.00022,21.47616]
[1776488510028,28.7,77193.75,46.1,-0.336,0.00022,21.47616]
[1776488511054,28.7,77193.75,46.1,-0.33601,0.00022,21.47632]
[1776488511208,28.7,77193.75,46.1,-0.33601,0.00022,21.47632]
[1776488516326,28.7,77197.41,46.1,-0.33523,0.00022,21.45789]
[1776488521361,28.7,77199.0,46.1,-0.3349,0.00022,21.45001]
[1776488526396,28.7,77199.81,46.1,-0.33474,0.00022,21.44615]
[1776488531431,28.71,77201.65,46.1,-0.33435,0.00022,21.43703]
[1776488536466,28.71,77202.33,46.1,-0.33422,0.00022,21.43393]
[1776488541501,28.71,77202.28,46.1,-0.33425,0.00022,21.43461]
[1776488546536,28.72,77196.51,46.1,-0.33551,0.00022,21.46462]
[1776488551571,28.72,77196.42,46.1,-0.33552,0.00022,21.46129]
[1776488556606,28.72,77197.49,46.1,-0.3353,0.00022,21.45614]
[1776488561734,28.72,77202.5,46.1,-0.33423,0.00022,21.43073]
[1776488561841,28.72,77202.5,46.1,-0.33423,0.00022,21.43073]
[1776488562648,28.72,77210.18,46.1,-0.33259,0.00021,21.39118]
[1776488565141,28.73,77209.87,46.1,-0.33266,0.00021,21.39291]
[1776488570704,28.73,77208.39,46.1,-0.33301,0.00021,21.40136]
[1776488576746,28.74,77208.47,46.1,-0.33302,0.00021,21.4016]
[1776488582788,28.74,77210.96,46.1,-0.33251,0.00021,21.38938]
[1776488585888,28.74,77211.7,46.1,-0.33236,0.00021,21.38577]
[1776488585947,28.74,77211.83,46.1,-0.33234,0.00021,21.38522]
[1776488588011,28.75,77215.25,46.1,-0.33161,0.00021,21.3676]
[1776488593865,28.75,77218.08,46.1,-0.33103,0.00021,21.35347]
[1776488599293,28.75,77218.1,46.1,-0.33105,0.00021,21.35384]
[1776488605949,28.76,77216.23,46.1,-0.33148,0.00021,21.36445]
[1776488611202,28.76,77216.93,46.1,-0.33135,0.00021,21.36124]
[1776488617253,28.77,77211.85,46.1,-0.33244,0.00021,21.38429]
[1776488623107,28.77,77212.31,46.1,-0.33235,0.00021,21.38227]
[1776488629110,28.78,77212.31,46.1,-0.33238,0.00021,21.38304]
[1776488634144,28.78,77212.79,46.1,-0.3323,0.00021,21.38104]
[1776488639180,28.79,77211.65,46.1,-0.33257,0.00021,21.38755]
[1776488644215,28.79,77212.99,46.1,-0.3323,0.00021,21.3811]
[1776488644553,28.79,77212.99,46.1,-0.3323,0.00021,21.3811]
[1776488647960,28.79,77212.32,46.1,-0.33246,0.00021,21.38488]
[1776488648944,28.79,77209.3,46.1,-0.33311,0.00021,21.40062]
[1776488650407,28.79,77205.02,46.1,-0.33403,0.00021,21.42277]
[1776488651292,28.79,77204.02,46.1,-0.33425,0.00021,21.42798]
[1776488657461,28.8,77202.3,46.1,-0.33463,0.00021,21.4371]
[1776488665365,28.8,77202.81,46.1,-0.33453,0.00021,21.43485]
[1776488668642,28.8,77202.95,46.1,-0.33451,0.00021,21.43423]
[1776488675436,28.8,77205.96,46.1,-0.33385,0.00021,21.41491]
[1776488680777,28.8,77206.02,46.1,-0.33384,0.00021,21.41472]
[1776488686513,28.81,77207.48,46.1,-0.33354,0.00021,21.40751]
[1776488691548,28.81,77207.69,46.1,-0.3335,0.00021,21.40665]
[1776488692903,28.81,77207.69,46.1,-0.3335,0.00021,21.40665]
[1776488697350,28.81,77212.04,46.1,-0.33258,0.00021,21.3844]
[1776488698650,28.81,77216.33,46.1,-0.33167,0.00021,21.36227]
[1776488704110,28.81,77220.54,46.1,-0.33078,0.00021,21.34067]
[1776488709674,28.82,77225.47,46.1,-0.32976,0.00021,21.31557]
[1776488714699,28.82,77226.34,46.1,-0.32959,0.00021,21.3115]
[1776488720751,28.83,77225.94,46.1,-0.32971,0.00021,21.31446]
[1776488726309,28.83,77225.6,46.1,-0.3298,0.00021,21.31671]
[1776488731827,28.84,77225.4,46.1,-0.32985,0.00021,21.3144]
[1776488736863,28.84,77225.49,46.1,-0.32985,0.00021,21.31446]
[1776488740555,28.84,77225.95,46.1,-0.32976,0.00021,21.31226]
[1776488740597,28.84,77225.95,46.1,-0.32976,0.00021,21.31226]
[1776488740773,28.84,77225.95,46.1,-0.32977,0.00021,21.31247]
[1776488741976,28.84,77225.95,46.1,-0.32977,0.00021,21.31247]
[1776488742020,28.84,77225.95,46.1,-0.32977,0.00021,21.31247]
[1776488742053,28.84,77225.9,46.1,-0.32978,0.00021,21.31284]
[1776488742964,28.84,77225.9,46.1,-0.32978,0.00021,21.31284]
[1776488743058,28.84,77225.92,46.1,-0.32977,0.00021,21.31254]
[1776488749397,28.85,77225.54,46.1,-0.32986,0.00021,21.31481]
[1776488756253,28.85,77219.79,46.1,-0.3311,0.00021,21.3452]
[1776488761022,28.85,77218.55,46.1,-0.33137,0.00021,21.35172]
[1776488766069,28.85,77217.41,46.1,-0.33161,0.00021,21.35767]
[1776488768236,28.85,77216.59,46.1,-0.33179,0.00021,21.36193]
[1776488773350,28.85,77217.21,46.1,-0.33165,0.00021,21.35865]
[1776488773581,28.85,77217.21,46.1,-0.33165,0.00021,21.35865]
[1776488773605,28.85,77217.21,46.1,-0.33165,0.00021,21.35865]
[1776488773721,28.85,77217.51,46.1,-0.33159,0.00021,21.35707]
[1776488773770,28.85,77217.51,46.1,-0.33159,0.00021,21.35707]
[1776488776351,28.85,77217.19,46.1,-0.33165,0.00021,21.35872]
[1776488782181,28.85,77220.11,46.1,-0.33103,0.00021,21.34344]
[1776488785192,28.85,77220.11,46.1,-0.33103,0.00021,21.34343]
[1776488792545,28.85,77220.22,46.1,-0.331,0.00021,21.34284]
[1776488798294,28.85,77220.15,46.1,-0.33099,0.00021,21.33894]
[1776488803328,28.85,77219.46,46.1,-0.33113,0.00021,21.34246]
[1776488808365,28.84,77220.7,46.1,-0.33086,0.00021,21.33589]
[1776488809849,28.84,77220.7,46.1,-0.33086,0.00021,21.33587]
[1776488815415,28.84,77221.25,46.1,-0.33074,0.00021,21.3329]
[1776488820450,28.84,77221.14,46.1,-0.33076,0.00021,21.3334]
[1776488827499,28.84,77221.34,46.1,-0.33072,0.00021,21.33226]
[1776488832534,28.84,77221.19,46.1,-0.33075,0.00021,21.33297]
[1776488833437,28.84,77221.19,46.1,-0.33075,0.00021,21.33297]
[1776488838575,28.84,77219.07,46.1,-0.33119,0.00021,21.34392]
[1776488844619,28.84,77218.67,46.1,-0.33127,0.00021,21.34585]
[1776488851668,28.84,77218.78,46.1,-0.33122,0.00021,21.34098]
[1776488858059,28.84,77219.04,46.1,-0.33116,0.00021,21.33954]
[1776488858354,28.84,77219.04,46.1,-0.33116,0.00021,21.33954]
[1776488858717,28.84,77219.66,46.1,-0.33102,0.00021,21.33624]
[1776488863752,28.83,77220.16,46.1,-0.33087,0.00021,21.33235]
[1776488864876,28.83,77220.0,46.1,-0.33089,0.00021,21.33294]
[1776488864878,28.83,77220.0,46.1,-0.33089,0.00021,21.33294]
[1776488871808,28.82,77220.11,46.1,-0.33086,0.00021,21.33202]
[1776488876540,28.82,77220.21,46.1,-0.33083,0.00021,21.33136]
[1776488876641,28.82,77220.41,46.1,-0.33078,0.00021,21.33022]
[1776488881878,28.82,77217.6,46.1,-0.33138,0.00021,21.34469]
[1776488886913,28.82,77218.63,46.1,-0.33115,0.00021,21.33912]
[1776488891653,28.82,77217.82,46.1,-0.33132,0.00021,21.34324]
[1776488891754,28.82,77217.82,46.1,-0.33131,0.00021,21.34316]
[1776488896983,28.82,77217.94,46.1,-0.33129,0.00021,21.34252]
[1776488902085,28.82,77219.37,46.1,-0.33098,0.00021,21.33506]
[1776488902186,28.82,77219.37,46.1,-0.33098,0.00021,21.33506]
[1776488910074,28.81,77220.46,46.1,-0.33073,0.00021,21.32891]
[1776488915391,28.81,77220.46,46.1,-0.33073,0.00021,21.32891]
[1776488915611,28.81,77220.46,46.1,-0.33073,0.00021,21.32891]
[1776488915712,28.81,77220.53,46.1,-0.33068,0.00021,21.32407]
[1776488916800,28.81,77220.53,46.1,-0.33068,0.00021,21.32407]
[1776488917514,28.81,77222.02,46.1,-0.33036,0.00021,21.31627]
[1776488918378,28.81,77224.89,46.1,-0.32974,0.00021,21.30091]
[1776488921055,28.81,77225.43,46.1,-0.32961,0.00021,21.29781]
[1776488926430,28.8,77226.69,46.1,-0.32931,0.00021,21.29029]
[1776488929838,28.8,77226.73,46.1,-0.32927,0.00021,21.28925]
[1776488935744,28.79,77227.39,46.1,-0.32909,0.00021,21.2848]
[1776488937749,28.79,77227.07,46.1,-0.32914,0.00021,21.28612]
[1776488942085,28.78,77227.1,46.1,-0.3291,0.00021,21.28497]
[1776488947333,28.77,77230.52,46.1,-0.32833,0.00021,21.26575]
[1776488953174,28.77,77230.33,46.1,-0.32834,0.00021,21.26608]
[1776488958159,28.76,77234.71,46.1,-0.32737,0.00021,21.24174]
[1776488964452,28.75,77235.36,46.1,-0.32719,0.00021,21.23723]
[1776488970494,28.74,77235.19,46.1,-0.32719,0.00021,21.23728]
[1776488970978,28.74,77235.19,46.1,-0.32719,0.00021,21.23728]
[1776488977544,28.74,77235.38,46.1,-0.32709,0.00021,21.23102]
[1776488982579,28.73,77235.12,46.1,-0.32712,0.00021,21.23174]
[1776488985004,28.73,77235.31,46.1,-0.32706,0.00021,21.23046]
[1776488985601,28.73,77244.9,46.1,-0.32501,0.00021,21.17865]
[1776488986975,28.73,77248.76,46.1,-0.32418,0.00021,21.15755]
[1776488987060,28.73,77248.76,46.1,-0.32418,0.00021,21.15755]
[1776488987900,28.73,77248.46,46.1,-0.32424,0.00021,21.15901]
[1776488990189,28.72,77247.31,46.1,-0.32448,0.00021,21.16499]
[1776488990636,28.72,77247.29,46.1,-0.32447,0.00021,21.16492]
[1776488993308,28.72,77248.98,46.1,-0.3241,0.00021,21.15536]
[1776488994530,28.72,77249.16,46.1,-0.32406,0.00021,21.1542]
[1776488994629,28.72,77249.16,46.1,-0.32406,0.00021,21.1542]
[1776488997685,28.71,77254.45,46.1,-0.32291,0.00021,21.12465]
[1776488999698,28.71,77254.42,46.1,-0.3229,0.00021,21.12448]
[1776489004733,28.71,77254.49,46.1,-0.32285,0.00021,21.1232]
[1776489009770,28.7,77254.29,46.1,-0.32286,0.00021,21.12336]
[1776489014805,28.69,77256.19,46.1,-0.32242,0.00021,21.112]
[1776489018671,28.69,77256.24,46.1,-0.32239,0.00021,21.11117]
[1776489018718,28.69,77256.24,46.1,-0.32239,0.00021,21.11117]
[1776489018744,28.69,77256.24,46.1,-0.32239,0.00021,21.11117]
[1776489018832,28.69,77256.94,46.1,-0.32223,0.00021,21.10714]
[1776489019785,28.69,77256.94,46.1,-0.32223,0.00021,21.10714]
[1776489021936,28.68,77263.03,46.1,-0.32092,0.00021,21.07291]
[1776489028903,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489028949,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489029656,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489029675,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489029694,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489029749,28.68,77263.63,46.1,-0.32074,0.00021,21.0682]
[1776489031923,28.67,77253.03,46.1,-0.32298,0.00021,21.12621]
[1776489036965,28.66,77254.69,46.1,-0.32255,0.00021,21.11162]
[1776489042972,28.66,77254.62,46.1,-0.32255,0.00021,21.11158]
[1776489044326,28.65,77254.62,46.1,-0.32251,0.00021,21.11053]
[1776489045409,28.65,77254.62,46.1,-0.32251,0.00021,21.11053]
[1776489051069,28.64,77259.19,46.1,-0.32149,0.00021,21.08396]
[1776489053398,28.64,77259.76,46.1,-0.32136,0.00021,21.08063]
[1776489053410,28.64,77259.76,46.1,-0.32136,0.00021,21.08063]
[1776489053500,28.64,77260.05,46.1,-0.32129,0.00021,21.07885]
[1776489059684,28.64,77261.89,46.1,-0.32087,0.00021,21.06775]
[1776489064706,28.63,77265.83,46.1,-0.32,0.00021,21.04496]
[1776489069117,28.62,77266.15,46.1,-0.3199,0.00021,21.0423]
[1776489069158,28.62,77266.15,46.1,-0.3199,0.00021,21.0423]
[1776489069195,28.62,77266.1,46.1,-0.3199,0.00021,21.04241]
[1776489070858,28.62,77266.1,46.1,-0.3199,0.00021,21.04241]
[1776489070907,28.62,77266.1,46.1,-0.3199,0.00021,21.04241]
[1776489070930,28.62,77263.15,46.1,-0.32052,0.00021,21.05851]
[1776489076488,28.62,77268.22,46.1,-0.31942,0.00021,21.02959]
[1776489080866,28.61,77262.37,46.1,-0.32063,0.00021,21.06132]
[1776489080968,28.61,77262.01,46.1,-0.3207,0.00021,21.06313]
[1776489086314,28.6,77259.42,46.1,-0.32122,0.00021,21.0766]
[1776489091350,28.6,77258.0,46.1,-0.32146,0.00021,21.07935]
[1776489099837,28.59,77257.92,46.1,-0.32145,0.00021,21.07904]
[1776489100273,28.59,77257.92,46.1,-0.32141,0.00021,21.07811]
[1776489101073,28.59,77255.96,46.1,-0.32183,0.00021,21.08895]
[1776489101386,28.59,77255.96,46.1,-0.32183,0.00021,21.08895]
[1776489101983,28.59,77255.96,46.1,-0.32183,0.00021,21.08895]
[1776489102669,28.59,77255.42,46.1,-0.32194,0.00021,21.09175]
[1776489108469,28.58,77252.55,46.1,-0.3225,0.00021,21.10631]
[1776489116911,28.57,77252.76,46.1,-0.32243,0.00021,21.1044]
[1776489117012,28.57,77252.76,46.1,-0.3224,0.00021,21.10349]
[1776489121952,28.56,77253.28,46.1,-0.32227,0.00021,21.1002]
[1776489121981,28.56,77253.28,46.1,-0.32227,0.00021,21.1002]
[1776489122032,28.56,77253.28,46.1,-0.32226,0.00021,21.09992]
[1776489127762,28.56,77257.86,46.1,-0.32126,0.00021,21.07383]
[1776489133650,28.55,77265.1,46.1,-0.31967,0.00021,21.0324]
[1776489138541,28.55,77265.17,46.1,-0.31964,0.00021,21.03144]
[1776489143720,28.54,77266.9,46.1,-0.31923,0.00021,21.02053]
[1776489148755,28.53,77268.12,46.1,-0.31893,0.00021,21.01277]
[1776489154797,28.53,77268.9,46.1,-0.3187,0.00021,21.00314]
[1776489155637,28.53,77268.9,46.1,-0.3187,0.00021,21.00314]
[1776489160839,28.52,77269.16,46.1,-0.31861,0.00021,21.00062]
[1776489165874,28.51,77268.84,46.1,-0.31865,0.00021,21.00155]
[1776489170909,28.51,77268.64,46.1,-0.31866,0.00021,21.00179]
[1776489175944,28.5,77268.83,46.1,-0.31859,0.00021,20.99984]
[1776489181224,28.5,77268.75,46.1,-0.31859,0.00021,20.99995]
[1776489186570,28.49,77268.72,46.1,-0.31855,0.00021,20.99872]
[1776489195077,28.48,77269.22,46.1,-0.31838,0.00021,20.99434]
[1776489200112,28.47,77269.3,46.1,-0.31834,0.00021,20.99302]
[1776489205147,28.47,77268.65,46.1,-0.31844,0.00021,20.99582]
[1776489210182,28.46,77268.62,46.1,-0.31842,0.00021,20.99512]
[1776489211980,28.46,77268.62,46.1,-0.31842,0.00021,20.99512]
[1776489212067,28.46,77268.62,46.1,-0.31842,0.00021,20.99512]
[1776489212146,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212159,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212271,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212309,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212313,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212329,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212522,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489212540,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489213023,28.46,77268.62,46.1,-0.31838,0.00021,20.99059]
[1776489213128,28.46,77282.69,46.1,-0.31538,0.00021,20.91024]
[1776489213135,28.46,77282.69,46.1,-0.31538,0.00021,20.91024]
[1776489213572,28.46,77282.69,46.1,-0.31538,0.00021,20.91024]
[1776489213742,28.46,77282.69,46.1,-0.31538,0.00021,20.91024]
[1776489213968,28.46,77295.78,46.1,-0.3126,0.00021,20.83456]
[1776489214245,28.46,77295.78,46.1,-0.3126,0.00021,20.83456]
[1776489214309,28.46,77295.78,46.1,-0.3126,0.00021,20.83456]
[1776489214880,28.46,77295.78,46.1,-0.3126,0.00021,20.83456]
[1776489215117,28.46,77295.78,46.1,-0.3126,0.00021,20.83456]
[1776489214896,28.46,77288.22,46.1,-0.31419,0.00021,20.87811]
[1776489215249,28.46,77288.22,46.1,-0.31419,0.00021,20.87811]
[1776489215269,28.46,77288.22,46.1,-0.31419,0.00021,20.87811]
[1776489215975,28.46,77288.22,46.1,-0.31419,0.00021,20.87811]
[1776489216080,28.46,77288.22,46.1,-0.31419,0.00021,20.87811]
[1776489216077,28.46,77283.78,46.1,-0.31513,0.00021,20.9035]
[1776489216322,28.46,77283.78,46.1,-0.31513,0.00021,20.9035]
[1776489218014,28.46,77282.19,46.1,-0.31546,0.00021,20.91262]
[1776489218164,28.45,77276.15,46.1,-0.31674,0.00021,20.94678]
[1776489221156,28.45,77273.51,46.1,-0.31728,0.00021,20.96119]
[1776489222679,28.45,77273.09,46.1,-0.31737,0.00021,20.96358]
[1776489223279,28.45,77272.52,46.1,-0.31748,0.00021,20.96661]
[1776489224270,28.45,77272.29,46.1,-0.31752,0.00021,20.96772]
[1776489224473,28.45,77272.29,46.1,-0.31752,0.00021,20.96772]
[1776489224643,28.45,77271.94,46.1,-0.31759,0.00021,20.9695]
[1776489227304,28.44,77265.25,46.1,-0.319,0.00021,21.0069]
[1776489229131,28.44,77265.25,46.1,-0.319,0.00021,21.0069]
[1776489235440,28.44,77261.1,46.1,-0.31985,0.00021,21.02915]
[1776489237373,28.43,77254.44,46.1,-0.32124,0.00021,21.06567]
[1776489240166,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240187,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240192,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240690,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240691,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240749,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489240856,28.43,77253.31,46.1,-0.32147,0.00021,21.07153]
[1776489241120,28.43,77249.92,46.1,-0.32218,0.00021,21.08997]
[1776489242981,28.42,77242.75,46.1,-0.32371,0.00021,21.12932]
[1776489243587,28.42,77242.75,46.1,-0.32371,0.00021,21.12932]
[1776489244470,28.42,77242.89,46.1,-0.32368,0.00021,21.12855]
[1776489244814,28.42,77242.89,46.1,-0.32368,0.00021,21.12855]
[1776489247753,28.42,77247.36,46.1,-0.3227,0.00021,21.10332]
[1776489251912,28.42,77246.05,46.1,-0.32297,0.00021,21.11018]
[1776489251921,28.42,77246.05,46.1,-0.32297,0.00021,21.11018]
[1776489254660,28.42,77240.93,46.1,-0.32405,0.00022,21.13803]
[1776489254966,28.42,77240.93,46.1,-0.32405,0.00022,21.13803]
[1776489254973,28.42,77240.93,46.1,-0.32405,0.00022,21.13803]
[1776489255123,28.41,77241.71,46.1,-0.32388,0.00022,21.13344]
[1776489255563,28.41,77241.71,46.1,-0.32388,0.00022,21.13344]
[1776489255665,28.41,77240.44,46.1,-0.32415,0.00022,21.14042]
[1776489256278,28.41,77240.44,46.1,-0.32415,0.00022,21.14042]
[1776489256507,28.41,77238.75,46.1,-0.32451,0.00022,21.14956]
[1776489257314,28.41,77238.75,46.1,-0.32451,0.00022,21.14956]
[1776489261544,28.41,77237.68,46.1,-0.32473,0.00022,21.15511]
[1776489263191,28.41,77238.04,46.1,-0.32464,0.00022,21.15281]
[1776489263556,28.41,77238.33,46.1,-0.32457,0.00022,21.15112]
[1776489268591,28.4,77238.81,46.1,-0.32444,0.00022,21.14787]
[1776489274633,28.4,77238.11,46.1,-0.32454,0.00022,21.14684]
[1776489280675,28.39,77238.11,46.1,-0.32452,0.00022,21.14614]
[1776489285710,28.39,77238.25,46.1,-0.32446,0.00022,21.14479]
[1776489288731,28.39,77238.21,46.1,-0.32447,0.00022,21.1449]
[1776489294800,28.38,77238.14,46.1,-0.32445,0.00022,21.14443]
[1776489300082,28.38,77239.07,46.1,-0.32424,0.00022,21.13891]
[1776489304740,28.38,77237.58,46.1,-0.32453,0.00022,21.14652]
[1776489304870,28.38,77237.61,46.1,-0.32452,0.00022,21.14625]
[1776489306775,28.38,77237.51,46.1,-0.32454,0.00022,21.14671]
[1776489306776,28.38,77237.51,46.1,-0.32454,0.00022,21.14671]
[1776489309492,28.37,77234.73,46.1,-0.32513,0.00022,21.16169]
[1776489311046,28.37,77232.66,46.1,-0.32558,0.00022,21.17292]
[1776489313409,28.37,77230.87,46.1,-0.32595,0.00022,21.18248]
[1776489313986,28.37,77230.87,46.1,-0.32595,0.00022,21.18248]
[1776489314261,28.37,77230.8,46.1,-0.32596,0.00022,21.18263]
[1776489314271,28.37,77230.8,46.1,-0.32596,0.00022,21.18263]
[1776489314325,28.37,77230.8,46.1,-0.32596,0.00022,21.18263]
[1776489317458,28.37,77222.92,46.1,-0.32765,0.00022,21.22503]
[1776489320082,28.36,77223.14,46.1,-0.32759,0.00022,21.22353]
[1776489320175,28.36,77222.92,46.1,-0.32763,0.00022,21.22457]
[1776489325260,28.36,77227.25,46.1,-0.32668,0.00022,21.20067]
[1776489330712,28.36,77228.01,46.1,-0.32649,0.00022,21.19594]
[1776489337094,28.35,77227.94,46.1,-0.32645,0.00022,21.1914]
[1776489344142,28.35,77228.23,46.1,-0.32636,0.00022,21.18904]
[1776489351192,28.34,77228.08,46.1,-0.32636,0.00022,21.18905]
[1776489356227,28.34,77229.05,46.1,-0.32613,0.00022,21.18321]
[1776489360331,28.33,77228.35,46.1,-0.32627,0.00022,21.18659]
[1776489360363,28.33,77228.35,46.1,-0.32627,0.00022,21.18659]
[1776489367016,28.33,77222.7,46.1,-0.32748,0.00022,21.21692]
[1776489367147,28.33,77222.7,46.1,-0.32748,0.00022,21.21692]
[1776489372340,28.32,77221.04,46.1,-0.3278,0.00022,21.22488]
[1776489377375,28.32,77219.77,46.1,-0.32804,0.00022,21.231]
[1776489382607,28.31,77219.4,46.1,-0.3281,0.00022,21.23239]
[1776489384424,28.31,77230.48,46.1,-0.32568,0.00022,21.17169]
[1776489391473,28.31,77229.45,46.1,-0.32585,0.00022,21.17249]
[1776489396508,28.3,77230.49,46.1,-0.32561,0.00022,21.16636]
[1776489402073,28.3,77231.37,46.1,-0.32541,0.00022,21.16124]
[1776489402212,28.3,77231.37,46.1,-0.32541,0.00022,21.16124]
[1776489402294,28.3,77232.39,46.1,-0.32519,0.00022,21.15553]
[1776489404787,28.3,77239.51,46.1,-0.32364,0.00022,21.11611]
[1776489410606,28.3,77240.0,46.1,-0.32352,0.00022,21.11304]
[1776489417338,28.3,77239.96,46.1,-0.32352,0.00022,21.11304]
[1776489419937,28.29,77239.74,46.1,-0.32356,0.00022,21.11405]
[1776489420017,28.29,77239.74,46.1,-0.32356,0.00022,21.11394]
[1776489422690,28.29,77233.04,46.1,-0.325,0.00022,21.15082]
[1776489426164,28.29,77232.96,46.1,-0.32502,0.00022,21.15119]
[1776489429880,28.29,77232.28,46.1,-0.32515,0.00022,21.15466]
[1776489435619,28.29,77232.96,46.1,-0.32499,0.00022,21.15043]
[1776489440824,28.28,77232.96,46.1,-0.32497,0.00022,21.15003]
[1776489442631,28.28,77232.96,46.1,-0.32497,0.00022,21.15003]
[1776489446863,28.28,77232.39,46.1,-0.32508,0.00022,21.15284]
[1776489450633,28.28,77229.98,46.1,-0.3256,0.00022,21.16588]
[1776489450894,28.28,77230.11,46.1,-0.32557,0.00022,21.16501]
[1776489455929,28.28,77230.0,46.1,-0.32556,0.00022,21.16123]
[1776489460639,28.28,77233.49,46.1,-0.32479,0.00022,21.14186]
[1776489460964,28.28,77234.01,46.1,-0.32468,0.00022,21.13897]
[1776489462799,28.28,77234.47,46.1,-0.32458,0.00022,21.13637]
[1776489463064,28.28,77240.22,46.1,-0.32333,0.00022,21.10445]
[1776489465361,28.28,77245.94,46.1,-0.32209,0.00022,21.0726]
[1776489465383,28.28,77245.94,46.1,-0.32209,0.00022,21.0726]
[1776489466003,28.28,77245.9,46.1,-0.3221,0.00022,21.07279]
[1776489466005,28.28,77245.9,46.1,-0.3221,0.00022,21.07279]
[1776489466288,28.27,77248.09,46.1,-0.32162,0.00022,21.06045]
[1776489466399,28.27,77248.09,46.1,-0.32162,0.00022,21.06045]
[1776489466730,28.27,77248.09,46.1,-0.32162,0.00022,21.06045]
[1776489467716,28.27,77252.41,46.1,-0.32069,0.00022,21.03622]
[1776489468628,28.27,77252.24,46.1,-0.32073,0.00022,21.03706]
[1776489469303,28.27,77252.24,46.1,-0.32073,0.00022,21.03706]
[1776489477835,28.27,77250.02,46.1,-0.32117,0.00022,21.04861]
[1776489477837,28.27,77250.02,46.1,-0.32117,0.00022,21.04861]
[1776489481246,28.27,77249.28,46.1,-0.32132,0.00022,21.05248]
[1776489482928,28.26,77248.06,46.1,-0.32158,0.00022,21.05913]
[1776489483085,28.26,77248.06,46.1,-0.32158,0.00022,21.05913]
[1776489483122,28.26,77246.26,46.1,-0.32196,0.00022,21.06911]
[1776489488257,28.26,77245.52,46.1,-0.32212,0.00022,21.0732]
[1776489491150,28.26,77245.95,46.1,-0.32203,0.00022,21.07076]
[1776489496213,28.26,77248.43,46.1,-0.32149,0.00022,21.05685]
[1776489501248,28.26,77248.49,46.1,-0.32148,0.00022,21.0565]
[1776489504656,28.26,77249.85,46.1,-0.32118,0.00022,21.04887]
[1776489510311,28.26,77250.99,46.1,-0.32093,0.00022,21.04241]
[1776489515389,28.26,77251.1,46.1,-0.32088,0.00022,21.03758]
[1776489523401,28.26,77249.77,46.1,-0.32117,0.00022,21.04496]
[1776489527781,28.26,77247.83,46.1,-0.32158,0.00022,21.05576]
[1776489527783,28.26,77247.83,46.1,-0.32158,0.00022,21.05576]
[1776489528437,28.26,77243.4,46.1,-0.32254,0.00022,21.0805]
[1776489533472,28.26,77240.02,46.1,-0.32326,0.00022,21.09906]
[1776489535516,28.26,77237.6,46.1,-0.32378,0.00022,21.11244]
[1776489536297,28.26,77237.6,46.1,-0.32378,0.00022,21.11244]
[1776489538598,28.26,77234.56,46.1,-0.32443,0.00022,21.1291]
[1776489541236,28.26,77231.71,46.1,-0.32505,0.00022,21.1447]
[1776489541431,28.26,77231.62,46.1,-0.32506,0.00022,21.14506]
[1776489548577,28.26,77229.69,46.1,-0.32547,0.00022,21.15548]
[1776489550806,28.26,77229.65,46.1,-0.32548,0.00022,21.15567]
[1776489556633,28.25,77228.76,46.1,-0.32567,0.00022,21.16035]
[1776489561969,28.25,77228.76,46.1,-0.32566,0.00022,21.1602]
[1776489567142,28.25,77228.76,46.1,-0.32566,0.00022,21.1602]
[1776489574183,28.25,77229.69,46.1,-0.32545,0.00022,21.15492]
[1776489579238,28.25,77229.76,46.1,-0.3254,0.00022,21.15014]
[1776489584830,28.25,77229.27,46.1,-0.32551,0.00022,21.1528]
[1776489589865,28.25,77226.22,46.1,-0.32617,0.00022,21.1695]
[1776489595963,28.25,77226.4,46.1,-0.32613,0.00022,21.16843]
[1776489596081,28.25,77226.4,46.1,-0.32613,0.00022,21.16843]
[1776489596094,28.25,77226.4,46.1,-0.32613,0.00022,21.16843]
[1776489596173,28.25,77226.4,46.1,-0.32613,0.00022,21.16843]
[1776489601949,28.25,77221.56,46.1,-0.32717,0.00022,21.19456]
[1776489606984,28.24,77217.74,46.1,-0.32799,0.00022,21.21497]
[1776489612019,28.24,77216.82,46.1,-0.32817,0.00022,21.21953]
[1776489613258,28.24,77216.82,46.1,-0.32817,0.00022,21.21953]
[1776489614238,28.24,77216.71,46.1,-0.32819,0.00022,21.21994]
[1776489615875,28.24,77211.92,46.1,-0.32923,0.00022,21.24575]
[1776489617918,28.24,77222.43,46.1,-0.32693,0.00022,21.18854]
[1776489626120,28.23,77221.87,46.1,-0.32702,0.00022,21.19089]
[1776489626722,28.23,77221.87,46.1,-0.32702,0.00022,21.19089]
[1776489632163,28.23,77220.27,46.1,-0.32733,0.00022,21.19493]
[1776489637199,28.23,77220.0,46.1,-0.32737,0.00022,21.19593]
[1776489642234,28.22,77218.56,46.1,-0.32766,0.00022,21.20318]
[1776489644228,28.22,77218.59,46.1,-0.32765,0.00022,21.20301]
[1776489649282,28.22,77221.99,46.1,-0.32689,0.00022,21.18381]
[1776489654389,28.22,77222.02,46.1,-0.32687,0.00022,21.18339]
[1776489654459,28.21,77221.92,46.1,-0.32689,0.00022,21.18376]
[1776489661368,28.21,77224.11,46.1,-0.32638,0.00022,21.17102]
[1776489668505,28.21,77224.12,46.1,-0.32637,0.00022,21.17064]
[1776489668709,28.2,77224.12,46.1,-0.32635,0.00022,21.1702]
[1776489675466,28.2,77224.43,46.1,-0.32625,0.00022,21.16773]
[1776489680371,28.2,77224.57,46.1,-0.32621,0.00022,21.16674]
[1776489686053,28.19,77225.06,46.1,-0.32608,0.00022,21.16332]
[1776489691578,28.19,77224.95,46.1,-0.32605,0.00022,21.15908]
[1776489696613,28.18,77224.91,46.1,-0.32604,0.00022,21.15883]
[1776489705676,28.18,77225.08,46.1,-0.32598,0.00022,21.15711]
[1776489710112,28.18,77225.26,46.1,-0.32593,0.00022,21.15589]
[1776489714430,28.18,77224.22,46.1,-0.32615,0.00022,21.16138]
[1776489719774,28.17,77222.38,46.1,-0.32652,0.00022,21.17085]
[1776489720731,28.17,77222.38,46.1,-0.32652,0.00022,21.17085]
[1776489724344,28.17,77221.82,46.1,-0.32664,0.00022,21.17365]
[1776489724406,28.17,77221.82,46.1,-0.32664,0.00022,21.17365]
[1776489724421,28.17,77221.82,46.1,-0.32663,0.00022,21.17346]
[1776489727200,28.17,77218.66,46.1,-0.32732,0.00022,21.1907]
[1776489728268,28.17,77217.44,46.1,-0.32758,0.00022,21.19729]
[1776489733872,28.16,77212.03,46.1,-0.32874,0.00022,21.2262]
[1776489737918,28.16,77210.55,46.1,-0.32906,0.00022,21.23394]
[1776489738662,28.16,77210.55,46.1,-0.32906,0.00022,21.23394]
[1776489738907,28.16,77204.21,46.1,-0.33044,0.00022,21.26792]
[1776489742649,28.16,77205.0,46.1,-0.33026,0.00022,21.26344]
[1776489743461,28.16,77204.89,46.1,-0.33028,0.00022,21.26392]
[1776489748977,28.15,77204.82,46.1,-0.33026,0.00022,21.26351]
[1776489749955,28.15,77204.82,46.1,-0.33026,0.00022,21.26351]
[1776489759404,28.15,77203.41,46.1,-0.33053,0.00022,21.26649]
[1776489760250,28.14,77203.32,46.1,-0.33052,0.00022,21.26619]
[1776489760781,28.14,77204.07,46.1,-0.33035,0.00022,21.26205]
[1776489766098,28.14,77201.76,46.1,-0.33083,0.00022,21.27391]
[1776489767778,28.14,77201.94,46.1,-0.33079,0.00022,21.27284]
[1776489768183,28.14,77201.94,46.1,-0.33079,0.00022,21.27284]
[1776489768256,28.14,77202.67,46.1,-0.33063,0.00022,21.26881]
[1776489774153,28.14,77207.74,46.1,-0.32955,0.00022,21.2425]
[1776489779192,28.15,77207.82,46.1,-0.32957,0.00022,21.24291]
[1776489785236,28.16,77207.85,46.1,-0.3296,0.00022,21.24375]
[1776489790038,28.16,77207.92,46.1,-0.32961,0.00022,21.24404]
[1776489797324,28.17,77208.14,46.1,-0.32961,0.00022,21.2442]
[1776489806386,28.18,77208.78,46.1,-0.32953,0.00022,21.24224]
[1776489808961,28.18,77209.14,46.1,-0.32946,0.00022,21.24064]
[1776489809411,28.19,77209.51,46.1,-0.32939,0.00022,21.23873]
[1776489814169,28.18,77209.93,46.1,-0.32926,0.00022,21.23216]
[1776489814270,28.18,77209.93,46.1,-0.32926,0.00022,21.23201]
[1776489815195,28.18,77209.93,46.1,-0.32926,0.00022,21.23201]
[1776489815452,28.18,77209.89,46.1,-0.32927,0.00022,21.23232]
[1776489816031,28.18,77209.89,46.1,-0.32927,0.00022,21.23232]
[1776489824514,28.2,77210.29,46.1,-0.32924,0.00022,21.23172]
[1776489830557,28.2,77209.9,46.1,-0.32937,0.00022,21.23483]
[1776489835592,28.21,77204.36,46.1,-0.33061,0.00022,21.26538]
[1776489840627,28.21,77199.43,46.1,-0.33172,0.00022,21.29236]
[1776489844449,28.22,77197.07,46.1,-0.33225,0.00022,21.30524]
[1776489845056,28.22,77195.0,46.1,-0.33271,0.00022,21.31631]
[1776489848347,28.22,77193.75,46.1,-0.33299,0.00022,21.3232]
[1776489851122,28.22,77193.55,46.1,-0.33305,0.00022,21.32453]
[1776489853805,28.22,77194.88,46.1,-0.33276,0.00022,21.31778]
[1776489858079,28.23,77198.41,46.1,-0.33201,0.00022,21.29951]
[1776489859023,28.23,77198.51,46.1,-0.33199,0.00022,21.2991]
[1776489860619,28.23,77198.79,46.1,-0.33193,0.00022,21.29773]
[1776489865802,28.23,77193.05,46.1,-0.33322,0.00022,21.32874]
[1776489868074,28.23,77191.73,46.1,-0.33351,0.00022,21.33579]
[1776489868293,28.23,77191.66,46.1,-0.33353,0.00022,21.33624]
[1776489873856,28.24,77188.97,46.1,-0.33412,0.00022,21.34688]
[1776489879704,28.24,77188.79,46.1,-0.33418,0.00022,21.34833]
[1776489880221,28.24,77188.16,46.1,-0.33433,0.00022,21.352]
[1776489881730,28.24,77185.9,46.1,-0.33483,0.00022,21.36383]
[1776489883854,28.25,77181.22,46.1,-0.33587,0.00022,21.38851]
[1776489884711,28.25,77181.22,46.1,-0.33588,0.00022,21.38873]
[1776489888963,28.25,77173.79,46.1,-0.33754,0.00022,21.42763]
[1776489892057,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892104,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892144,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892215,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892234,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892292,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892353,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892491,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892517,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892642,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892661,28.25,77171.93,46.1,-0.33796,0.00022,21.43739]
[1776489892700,28.25,77171.58,46.1,-0.33804,0.00022,21.43927]
[1776489893133,28.25,77171.58,46.1,-0.33804,0.00022,21.43927]
[1776489893140,28.25,77171.58,46.1,-0.33804,0.00022,21.43927]
[1776489893665,28.25,77171.58,46.1,-0.33804,0.00022,21.43927]
[1776489893765,28.25,77214.38,46.1,-0.32865,0.00022,21.21386]
[1776489894564,28.25,77224.8,46.1,-0.32638,0.00022,21.1572]
[1776489895340,28.25,77224.8,46.1,-0.32638,0.00022,21.1572]
[1776489896160,28.25,77222.12,46.1,-0.32696,0.00022,21.1718]
[1776489899023,28.25,77222.05,46.1,-0.32697,0.00022,21.17211]
[1776489904258,28.25,77225.16,46.1,-0.32629,0.00022,21.15509]
[1776489911476,28.25,77224.83,46.1,-0.32637,0.00022,21.15695]
[1776489912569,28.25,77224.83,46.1,-0.32637,0.00022,21.157]
[1776489912588,28.25,77224.83,46.1,-0.32637,0.00022,21.157]
[1776489914230,28.25,77219.69,46.1,-0.32749,0.00022,21.18503]
[1776489914331,28.25,77211.51,46.1,-0.32927,0.00022,21.22927]
[1776489915319,28.25,77211.51,46.1,-0.32927,0.00022,21.22927]
[1776489916292,28.26,77206.5,46.1,-0.33037,0.00022,21.25636]
[1776489916297,28.26,77201.28,46.1,-0.33152,0.00022,21.28438]
[1776489917547,28.26,77201.28,46.1,-0.33152,0.00022,21.28438]
[1776489917897,28.26,77199.07,46.1,-0.33202,0.00022,21.29649]
[1776489919276,28.26,77198.11,46.1,-0.33224,0.00022,21.30175]
[1776489921196,28.26,77185.51,46.1,-0.33501,0.00022,21.36826]
[1776489926538,28.27,77185.23,46.1,-0.33509,0.00022,21.37018]
[1776489932179,28.27,77186.03,46.1,-0.33494,0.00022,21.36659]
[1776489932424,28.27,77186.03,46.1,-0.33494,0.00022,21.36659]
[1776489939324,28.28,77186.14,46.1,-0.33493,0.00022,21.36297]
[1776489944359,28.28,77186.3,46.1,-0.33492,0.00022,21.36275]
[1776489949394,28.29,77186.2,46.1,-0.33497,0.00022,21.3639]
[1776489954429,28.29,77186.52,46.1,-0.33493,0.00022,21.36286]
[1776489959464,28.3,77188.17,46.1,-0.33459,0.00022,21.35488]
[1776489964501,28.3,77192.69,46.1,-0.33362,0.00022,21.33191]
[1776489969041,28.31,77192.82,46.1,-0.33362,0.00022,21.33182]
[1776489969045,28.31,77192.82,46.1,-0.33362,0.00022,21.33182]
[1776489974586,28.32,77200.11,46.1,-0.33207,0.00022,21.29454]
[1776489979627,28.32,77201.12,46.1,-0.33188,0.00022,21.29003]
[1776489984662,28.33,77201.18,46.1,-0.3319,0.00022,21.29055]
[1776489987032,28.33,77202.84,46.1,-0.33155,0.00022,21.28209]
[1776489992718,28.34,77206.91,46.1,-0.33068,0.00022,21.25742]
[1776489994731,28.34,77200.07,46.1,-0.33219,0.00022,21.29407]
[1776490001781,28.35,77199.41,46.1,-0.33237,0.00022,21.29861]
[1776490007129,28.35,77198.16,46.1,-0.33267,0.00022,21.3058]
[1776490008233,28.36,77198.16,46.1,-0.33268,0.00022,21.30594]
[1776490013865,28.36,77198.16,46.1,-0.33272,0.00022,21.30696]
[1776490018899,28.37,77198.19,46.1,-0.33274,0.00022,21.30753]
[1776490024942,28.38,77199.45,46.1,-0.3325,0.00022,21.30178]
[1776490030885,28.38,77195.46,46.1,-0.33339,0.00022,21.32335]
[1776490037027,28.39,77194.41,46.1,-0.33366,0.00022,21.32983]
[1776490041597,28.39,77194.38,46.1,-0.33368,0.00022,21.33021]
[1776490048103,28.39,77190.32,46.1,-0.3346,0.00022,21.35213]
[1776490055691,28.4,77191.3,46.1,-0.33439,0.00022,21.34715]
[1776490055724,28.4,77191.3,46.1,-0.33439,0.00022,21.34715]
[1776490056878,28.4,77191.3,46.1,-0.33438,0.00022,21.3434]
[1776490056938,28.4,77191.3,46.1,-0.33438,0.00022,21.3434]
[1776490062053,28.4,77191.44,46.1,-0.33436,0.00022,21.343]
[1776490062922,28.4,77191.44,46.1,-0.33436,0.00022,21.343]
[1776490062926,28.4,77191.44,46.1,-0.33436,0.00022,21.343]
[1776490064061,28.4,77191.44,46.1,-0.33436,0.00022,21.34313]
[1776490064177,28.4,77191.44,46.1,-0.33436,0.00022,21.34313]
[1776490070100,28.41,77191.92,46.1,-0.33428,0.00022,21.34102]
[1776490070104,28.41,77191.92,46.1,-0.33428,0.00022,21.34102]
[1776490071162,28.41,77191.92,46.1,-0.33428,0.00022,21.34108]
[1776490071297,28.41,77191.92,46.1,-0.33428,0.00022,21.34108]
[1776490077703,28.41,77196.95,46.1,-0.3332,0.00022,21.31522]
[1776490084634,28.41,77199.53,46.1,-0.33265,0.00022,21.30221]
[1776490090398,28.42,77201.73,46.1,-0.3322,0.00022,21.29131]
[1776490094400,28.42,77201.8,46.1,-0.3322,0.00022,21.2912]
[1776490103060,28.42,77201.91,46.1,-0.33219,0.00022,21.29102]
[1776490108525,28.43,77201.91,46.1,-0.33222,0.00022,21.29181]
[1776490111794,28.43,77201.91,46.1,-0.33222,0.00022,21.29181]
[1776490111836,28.43,77201.91,46.1,-0.33222,0.00022,21.29181]
[1776490112856,28.43,77201.91,46.1,-0.33221,0.00022,21.28799]
[1776490112939,28.43,77201.91,46.1,-0.33221,0.00022,21.28799]
[1776490118596,28.43,77197.62,46.1,-0.33316,0.00022,21.31097]
[1776490123631,28.44,77196.41,46.1,-0.33344,0.00022,21.3176]
[1776490129673,28.44,77197.44,46.1,-0.33322,0.00022,21.31255]
[1776490137729,28.44,77197.95,46.1,-0.33313,0.00022,21.3104]
[1776490143772,28.45,77197.93,46.1,-0.33315,0.00022,21.31095]
[1776490148809,28.45,77198.3,46.1,-0.33309,0.00022,21.30934]
[1776490153844,28.45,77200.05,46.1,-0.33272,0.00022,21.30056]
[1776490158916,28.45,77198.62,46.1,-0.33305,0.00022,21.30842]
[1776490163951,28.46,77196.51,46.1,-0.33352,0.00022,21.31974]
[1776490168986,28.46,77194.64,46.1,-0.33394,0.00022,21.32973]
[1776490174021,28.46,77194.61,46.1,-0.33393,0.00022,21.32598]
[1776490179057,28.46,77194.99,46.1,-0.33386,0.00022,21.32428]
[1776490185099,28.47,77195.28,46.1,-0.33381,0.00022,21.32313]
[1776490190134,28.47,77194.17,46.1,-0.33406,0.00022,21.32926]
[1776490195089,28.47,77194.07,46.1,-0.33409,0.00022,21.33]
[1776490197183,28.47,77187.11,46.1,-0.33562,0.00022,21.36637]
[1776490200661,28.47,77186.64,46.1,-0.33573,0.00022,21.36893]
[1776490202452,28.47,77182.67,46.1,-0.33661,0.00022,21.38949]
[1776490206200,28.48,77181.23,46.1,-0.33693,0.00022,21.39701]
[1776490208380,28.48,77189.9,46.1,-0.33504,0.00022,21.35255]
[1776490209477,28.48,77190.35,46.1,-0.33494,0.00022,21.35031]
[1776490212112,28.48,77190.35,46.1,-0.33495,0.00022,21.35039]
[1776490217433,28.48,77189.39,46.1,-0.33518,0.00022,21.35581]
[1776490222635,28.48,77185.31,46.1,-0.33608,0.00022,21.37721]
[1776490229099,28.49,77183.84,46.1,-0.33641,0.00022,21.38499]
[1776490240356,28.49,77183.23,46.1,-0.33653,0.00022,21.38428]
[1776490240374,28.49,77183.23,46.1,-0.33653,0.00022,21.38428]
[1776490242268,28.49,77183.07,46.1,-0.33658,0.00022,21.38544]
[1776490244843,28.49,77185.31,46.1,-0.3361,0.00022,21.37403]
[1776490247707,28.49,77184.86,46.1,-0.3362,0.00022,21.3765]
[1776490248856,28.49,77184.45,46.1,-0.33629,0.00022,21.37866]
[1776490253964,28.5,77183.54,46.1,-0.3365,0.00022,21.38354]
[1776490254373,28.5,77183.55,46.1,-0.3365,0.00022,21.38358]
[1776490257828,28.5,77183.48,46.1,-0.33652,0.00022,21.38399]
[1776490264659,28.5,77183.2,46.1,-0.3366,0.00022,21.38587]
[1776490265481,28.5,77183.2,46.1,-0.3366,0.00022,21.38587]
[1776490270701,28.5,77188.61,46.1,-0.33543,0.00022,21.35845]
[1776490277750,28.51,77189.32,46.1,-0.3353,0.00022,21.35528]
[1776490282785,28.51,77187.34,46.1,-0.33574,0.00022,21.36582]
[1776490290841,28.51,77186.17,46.1,-0.33601,0.00022,21.37225]
[1776490295876,28.51,77184.97,46.1,-0.33626,0.00022,21.37451]
[1776490300911,28.52,77185.0,46.1,-0.33626,0.00022,21.37461]
[1776490305946,28.52,77184.86,46.1,-0.3363,0.00022,21.37553]
[1776490310981,28.52,77184.48,46.1,-0.33639,0.00022,21.37766]
[1776490312515,28.52,77183.05,46.1,-0.33671,0.00022,21.38502]
[1776490319037,28.52,77181.12,46.1,-0.33714,0.00022,21.39513]
[1776490325078,28.52,77180.21,46.1,-0.33735,0.00022,21.40001]
[1776490331121,28.53,77180.26,46.1,-0.33735,0.00022,21.40004]
[1776490336155,28.53,77179.11,46.1,-0.33761,0.00022,21.40613]
[1776490341191,28.53,77179.39,46.1,-0.33756,0.00022,21.40491]
[1776490350254,28.53,77179.29,46.1,-0.33759,0.00022,21.40579]
[1776490355289,28.53,77179.07,46.1,-0.33763,0.00022,21.40298]
[1776490358078,28.53,77179.07,46.1,-0.33763,0.00022,21.40302]
[1776490358083,28.53,77179.07,46.1,-0.33763,0.00022,21.40302]
[1776490359121,28.53,77178.66,46.1,-0.33772,0.00022,21.40519]
[1776490359264,28.53,77178.66,46.1,-0.33772,0.00022,21.40519]
[1776490360570,28.54,77172.11,46.1,-0.33915,0.00022,21.43839]
[1776490361534,28.54,77169.91,46.1,-0.33964,0.00022,21.44949]
[1776490366489,28.54,77169.54,46.1,-0.33972,0.00022,21.4514]
[1776490372408,28.54,77169.38,46.1,-0.33976,0.00022,21.45227]
[1776490377688,28.54,77169.02,46.1,-0.33984,0.00022,21.45409]
[1776490377740,28.54,77169.02,46.1,-0.33984,0.00022,21.45409]
[1776490377785,28.54,77168.98,46.1,-0.33985,0.00022,21.45432]
[1776490381267,28.54,77164.96,46.1,-0.34073,0.00022,21.47455]
[1776490382054,28.54,77164.96,46.1,-0.34074,0.00022,21.47462]
[1776490387517,28.54,77160.56,46.1,-0.34171,0.00022,21.49663]
[1776490387794,28.54,77160.56,46.1,-0.34171,0.00022,21.49665]
[1776490392548,28.54,77154.29,46.1,-0.34309,0.00022,21.52788]
[1776490397582,28.54,77153.1,46.1,-0.34336,0.00022,21.53381]
[1776490402617,28.54,77156.32,46.1,-0.34265,0.00022,21.518]
[1776490407653,28.54,77159.71,46.1,-0.34192,0.00022,21.50138]
[1776490412688,28.54,77159.79,46.1,-0.34188,0.00022,21.49709]
[1776490417723,28.55,77159.71,46.1,-0.34191,0.00022,21.49773]
[1776490418531,28.55,77159.71,46.1,-0.34191,0.00022,21.49773]
[1776490418730,28.55,77160.94,46.1,-0.34164,0.00022,21.49167]
[1776490422262,28.55,77162.74,46.1,-0.34125,0.00022,21.48277]
[1776490422353,28.55,77162.74,46.1,-0.34125,0.00022,21.48277]
[1776490423765,28.55,77169.58,46.1,-0.33975,0.00022,21.44867]
[1776490429807,28.55,77171.34,46.1,-0.33938,0.00022,21.44018]
[1776490435849,28.55,77170.98,46.1,-0.33948,0.00022,21.44235]
[1776490443490,28.56,77170.98,46.1,-0.33949,0.00022,21.44257]
[1776490444985,28.56,77170.98,46.1,-0.3395,0.00022,21.44279]
[1776490447808,28.56,77168.02,46.1,-0.34015,0.00022,21.45781]
[1776490452967,28.56,77163.21,46.1,-0.34121,0.00022,21.48202]
[1776490455433,28.56,77162.99,46.1,-0.34126,0.00022,21.48316]
[1776490455534,28.56,77162.99,46.1,-0.34126,0.00022,21.48318]
[1776490462034,28.56,77163.63,46.1,-0.34114,0.00022,21.48029]
[1776490463255,28.56,77163.63,46.1,-0.34114,0.00022,21.48029]
[1776490470092,28.57,77165.42,46.1,-0.34076,0.00022,21.47183]
[1776490473577,28.57,77164.66,46.1,-0.34092,0.00022,21.47175]
[1776490479155,28.57,77161.82,46.1,-0.34155,0.00022,21.48619]
[1776490484190,28.57,77160.74,46.1,-0.3418,0.00022,21.49179]
[1776490490232,28.58,77158.36,46.1,-0.34233,0.00022,21.50378]
[1776490494762,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490494784,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490494838,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490494973,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490495059,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490495069,28.58,77158.11,46.1,-0.34239,0.00022,21.50511]
[1776490495272,28.58,77182.37,46.1,-0.33708,0.00022,21.3834]
[1776490495807,28.58,77182.37,46.1,-0.33708,0.00022,21.3834]
[1776490495948,28.58,77182.37,46.1,-0.33708,0.00022,21.3834]
[1776490495977,28.58,77182.37,46.1,-0.33708,0.00022,21.3834]
[1776490496078,28.58,77182.37,46.1,-0.33708,0.00022,21.3834]
[1776490496279,28.58,77197.41,46.1,-0.3338,0.00022,21.30607]
[1776490496953,28.58,77197.41,46.1,-0.3338,0.00022,21.30607]
[1776490497376,28.58,77197.41,46.1,-0.3338,0.00022,21.30607]
[1776490497790,28.58,77195.83,46.1,-0.33415,0.00022,21.31435]
[1776490498044,28.58,77195.83,46.1,-0.33415,0.00022,21.31435]
[1776490500425,28.58,77195.79,46.1,-0.33417,0.00022,21.3147]
[1776490500475,28.58,77195.72,46.1,-0.33418,0.00022,21.31512]
[1776490500867,28.58,77195.72,46.1,-0.33418,0.00022,21.31512]
[1776490501316,28.58,77189.03,46.1,-0.33564,0.00022,21.34974]
[1776490502322,28.58,77182.71,46.1,-0.33703,0.00022,21.38216]
[1776490503216,28.58,77182.71,46.1,-0.33703,0.00022,21.38216]
[1776490504050,28.58,77181.82,46.1,-0.33722,0.00022,21.38674]
[1776490504337,28.58,77180.39,46.1,-0.33754,0.00022,21.39406]
[1776490506574,28.58,77177.88,46.1,-0.33809,0.00022,21.40695]
[1776490507701,28.58,77173.44,46.1,-0.33906,0.00022,21.42945]
[1776490508105,28.58,77173.44,46.1,-0.33906,0.00022,21.42945]
[1776490512674,28.59,77167.28,46.1,-0.34042,0.00022,21.4605]
[1776490515982,28.59,77167.21,46.1,-0.34044,0.00022,21.46093]
[1776490523470,28.59,77169.3,46.1,-0.33999,0.00022,21.45076]
[1776490528603,28.59,77169.37,46.1,-0.33998,0.00022,21.45056]
[1776490534547,28.59,77169.83,46.1,-0.33987,0.00022,21.44443]
[1776490540589,28.59,77169.54,46.1,-0.33994,0.00022,21.44612]
[1776490545624,28.6,77169.76,46.1,-0.3399,0.00022,21.44521]
[1776490550659,28.6,77167.54,46.1,-0.3404,0.00022,21.45648]
[1776490555694,28.6,77167.83,46.1,-0.34034,0.00022,21.45519]
[1776490560729,28.6,77168.01,46.1,-0.34031,0.00022,21.45445]
[1776490568785,28.6,77167.17,46.1,-0.3405,0.00022,21.45889]
[1776490574827,28.6,77167.09,46.1,-0.34052,0.00022,21.45947]
[1776490583890,28.61,77167.22,46.1,-0.34051,0.00022,21.45909]
[1776490594967,28.61,77167.16,46.1,-0.34051,0.00022,21.45561]
[1776490602184,28.61,77167.16,46.1,-0.34051,0.00022,21.45561]
[1776490606900,28.61,77166.04,46.1,-0.34077,0.00022,21.46152]
[1776490612087,28.61,77167.65,46.1,-0.34042,0.00022,21.45368]
[1776490617122,28.61,77167.59,46.1,-0.34044,0.00022,21.45414]
[1776490621576,28.61,77168.04,46.1,-0.34035,0.00022,21.45203]
[1776490623282,28.62,77168.08,46.1,-0.34034,0.00022,21.45186]
[1776490623302,28.62,77168.08,46.1,-0.34034,0.00022,21.45186]
[1776490623708,28.62,77167.68,46.1,-0.34043,0.00022,21.45391]
[1776490625013,28.62,77164.39,46.1,-0.34115,0.00022,21.47029]
[1776490630213,28.62,77156.18,46.1,-0.34296,0.00022,21.51092]
[1776490635248,28.62,77154.38,46.1,-0.34335,0.00022,21.51968]
[1776490640283,28.61,77154.41,46.1,-0.34334,0.00022,21.51939]
[1776490647332,28.61,77153.63,46.1,-0.3435,0.00022,21.52303]
[1776490652367,28.61,77153.47,46.1,-0.3435,0.00022,21.51951]
[1776490657525,28.61,77151.95,46.1,-0.34383,0.00022,21.52676]
[1776490664451,28.61,77152.85,46.1,-0.34361,0.00022,21.52193]
[1776490672506,28.6,77152.81,46.1,-0.3436,0.00022,21.52169]
[1776490677852,28.6,77152.81,46.1,-0.3436,0.00022,21.52151]
[1776490683585,28.6,77151.18,46.1,-0.34393,0.00022,21.52897]
[1776490688620,28.59,77151.18,46.1,-0.34392,0.00022,21.52863]
[1776490693655,28.59,77151.3,46.1,-0.34388,0.00022,21.52769]
[1776490700704,28.59,77151.26,46.1,-0.34386,0.00022,21.5274]
[1776490705739,28.58,77151.33,46.1,-0.34383,0.00022,21.5267]
[1776490710779,28.58,77151.43,46.1,-0.3438,0.00022,21.52586]
[1776490715809,28.58,77152.37,46.1,-0.34355,0.00022,21.51683]
[1776490720843,28.57,77151.14,46.1,-0.34381,0.00022,21.52253]
[1776490727123,28.57,77151.1,46.1,-0.34381,0.00022,21.52246]
[1776490730987,28.57,77151.1,46.1,-0.3438,0.00022,21.52232]
[1776490732380,28.57,77151.1,46.1,-0.34379,0.00022,21.52206]
[1776490739037,28.57,77151.1,46.1,-0.34379,0.00022,21.52193]
[1776490739107,28.57,77151.1,46.1,-0.34379,0.00022,21.52193]
[1776490742913,28.56,77151.65,46.1,-0.34364,0.00022,21.51865]
[1776490748061,28.56,77153.39,46.1,-0.34324,0.00022,21.50976]
[1776490750947,28.56,77153.39,46.1,-0.34324,0.00022,21.50976]
[1776490761152,28.55,77154.96,46.1,-0.34287,0.00022,21.50142]
[1776490768030,28.55,77155.3,46.1,-0.34279,0.00022,21.49971]
[1776490774243,28.55,77157.37,46.1,-0.3423,0.00022,21.485]
[1776490775094,28.55,77157.37,46.1,-0.3423,0.00022,21.485]
[1776490780285,28.55,77157.21,46.1,-0.34233,0.00022,21.48566]
[1776490787334,28.55,77157.58,46.1,-0.34224,0.00022,21.48367]
[1776490790157,28.55,77157.62,46.1,-0.34223,0.00022,21.48345]
[1776490790225,28.55,77157.62,46.1,-0.34223,0.00022,21.48345]
[1776490794460,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794564,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794572,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794655,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794720,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794785,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794818,28.55,77157.62,46.1,-0.34223,0.00022,21.48337]
[1776490794751,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795119,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795384,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795435,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795480,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795498,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795533,28.55,77157.62,46.1,-0.34223,0.00022,21.48331]
[1776490795666,28.55,77201.68,46.1,-0.33259,0.00022,21.25894]
[1776490796087,28.55,77201.68,46.1,-0.33259,0.00022,21.25894]
[1776490796130,28.55,77201.68,46.1,-0.33259,0.00022,21.25894]
[1776490796403,28.55,77215.06,46.1,-0.32968,0.00022,21.1883]
[1776490797046,28.55,77215.06,46.1,-0.32968,0.00022,21.1883]
[1776490797261,28.55,77215.06,46.1,-0.32968,0.00022,21.1883]
[1776490797458,28.55,77215.06,46.1,-0.32968,0.00022,21.1883]
[1776490797553,28.54,77214.4,46.1,-0.32981,0.00022,21.19142]
[1776490797855,28.54,77214.4,46.1,-0.32981,0.00022,21.19142]
[1776490798535,28.54,77214.4,46.1,-0.32981,0.00022,21.19142]
[1776490800252,28.54,77211.93,46.1,-0.33033,0.00022,21.20419]
[1776490800445,28.54,77211.93,46.1,-0.33033,0.00022,21.20419]
[1776490800557,28.54,77211.93,46.1,-0.33033,0.00022,21.20419]
[1776490800604,28.54,77211.77,46.1,-0.33036,0.00022,21.20491]
[1776490801387,28.54,77211.77,46.1,-0.33036,0.00022,21.20491]
[1776490801454,28.54,77211.77,46.1,-0.33036,0.00022,21.20491]
[1776490801488,28.54,77204.58,46.1,-0.33193,0.00022,21.24295]
[1776490802256,28.54,77204.58,46.1,-0.33193,0.00022,21.24295]
[1776490802454,28.54,77201.53,46.1,-0.33259,0.00022,21.25907]
[1776490805474,28.54,77194.61,46.1,-0.33411,0.00022,21.29545]
[1776490806301,28.54,77194.61,46.1,-0.33411,0.00022,21.29545]
[1776490806602,28.54,77194.61,46.1,-0.33411,0.00022,21.29545]
[1776490806648,28.54,77184.06,46.1,-0.33642,0.00022,21.34991]
[1776490807451,28.54,77184.06,46.1,-0.33642,0.00022,21.34991]
[1776490807489,28.54,77179.21,46.1,-0.33748,0.00022,21.3747]
[1776490810682,28.55,77177.27,46.1,-0.33791,0.00022,21.38466]
[1776490811148,28.55,77172.23,46.1,-0.33901,0.00022,21.41021]
[1776490812504,28.55,77171.62,46.1,-0.33915,0.00022,21.41331]
[1776490812545,28.55,77171.62,46.1,-0.33915,0.00022,21.41331]
[1776490815962,28.55,77175.69,46.1,-0.33826,0.00022,21.39281]
[1776490819825,28.55,77175.69,46.1,-0.33826,0.00022,21.39289]
[1776490820144,28.55,77175.69,46.1,-0.33826,0.00022,21.39289]
[1776490825615,28.55,77176.99,46.1,-0.33799,0.00022,21.38653]
[1776490830650,28.55,77174.77,46.1,-0.33848,0.00022,21.39796]
[1776490835685,28.55,77172.95,46.1,-0.33886,0.00022,21.40319]
[1776490844747,28.55,77173.14,46.1,-0.33883,0.00022,21.40253]
[1776490849782,28.56,77180.31,46.1,-0.33728,0.00022,21.36644]
[1776490854818,28.56,77180.31,46.1,-0.33729,0.00022,21.36677]
[1776490855859,28.56,77180.31,46.1,-0.33729,0.00022,21.36677]
[1776490861867,28.56,77179.36,46.1,-0.33751,0.00022,21.37202]
[1776490866902,28.56,77177.14,46.1,-0.33801,0.00022,21.38355]
[1776490871937,28.57,77177.61,46.1,-0.33792,0.00022,21.38139]
[1776490877979,28.57,77177.38,46.1,-0.33798,0.00022,21.38284]
[1776490879900,28.57,77177.38,46.1,-0.33798,0.00022,21.38293]
[1776490885029,28.57,77169.69,46.1,-0.33967,0.00022,21.42184]
[1776490890063,28.57,77169.69,46.1,-0.33967,0.00022,21.42195]
[1776490892627,28.57,77169.72,46.1,-0.33965,0.00022,21.4177]
[1776490894175,28.57,77169.72,46.1,-0.33965,0.00022,21.41778]
[1776490901141,28.57,77170.36,46.1,-0.33952,0.00022,21.41479]
[1776490911265,28.58,77171.0,46.1,-0.33939,0.00022,21.41191]
[1776490919322,28.58,77171.06,46.1,-0.33939,0.00022,21.41191]
[1776490920889,28.58,77171.06,46.1,-0.33939,0.00022,21.41191]
[1776490921420,28.58,77171.06,46.1,-0.33939,0.00022,21.41191]
[1776490921508,28.58,77172.7,46.1,-0.33903,0.00022,21.40373]
[1776490923853,28.58,77182.08,46.1,-0.33699,0.00022,21.35636]
[1776490929570,28.58,77183.35,46.1,-0.33672,0.00022,21.35018]
[1776490929931,28.58,77183.5,46.1,-0.3367,0.00022,21.34956]
[1776490935179,28.59,77183.54,46.1,-0.3367,0.00022,21.34963]
[1776490942483,28.59,77184.84,46.1,-0.33644,0.00022,21.34353]
[1776490949532,28.59,77184.68,46.1,-0.33649,0.00022,21.34478]
[1776490954568,28.6,77180.28,46.1,-0.33744,0.00022,21.36331]
[1776490959457,28.6,77179.95,46.1,-0.33752,0.00022,21.36518]
[1776490959542,28.6,77179.95,46.1,-0.33752,0.00022,21.36518]
[1776490962701,28.6,77183.02,46.1,-0.33685,0.00022,21.34968]
[1776490968667,28.6,77177.98,46.1,-0.33796,0.00022,21.37554]
[1776490974015,28.6,77178.02,46.1,-0.33796,0.00022,21.37542]
[1776490979744,28.6,77177.54,46.1,-0.33807,0.00022,21.37809]
[1776490981829,28.6,77177.46,46.1,-0.33809,0.00022,21.37853]
[1776490987800,28.61,77177.57,46.1,-0.33808,0.00022,21.37819]
[1776490994570,28.61,77177.82,46.1,-0.33802,0.00022,21.37702]
[1776490999884,28.61,77171.45,46.1,-0.33943,0.00022,21.40941]
[1776491003922,28.61,77171.83,46.1,-0.33935,0.00022,21.40753]
[1776491008970,28.61,77176.38,46.1,-0.33836,0.00022,21.38478]
[1776491015845,28.61,77176.93,46.1,-0.33822,0.00022,21.37801]
[1776491021031,28.61,77182.8,46.1,-0.33695,0.00022,21.34858]
[1776491026065,28.62,77183.73,46.1,-0.33676,0.00022,21.34416]
[1776491035871,28.62,77184.8,46.1,-0.33654,0.00022,21.33896]
[1776491041171,28.62,77184.92,46.1,-0.33654,0.00022,21.33908]
[1776491044061,28.63,77184.77,46.1,-0.33658,0.00022,21.33997]
[1776491051241,28.63,77185.35,46.1,-0.33647,0.00022,21.33749]
[1776491056276,28.63,77186.64,46.1,-0.33621,0.00022,21.3312]
[1776491062317,28.63,77186.91,46.1,-0.33616,0.00022,21.3302]
[1776491073394,28.64,77187.67,46.1,-0.336,0.00022,21.32285]
[1776491078430,28.64,77190.31,46.1,-0.33544,0.00022,21.30967]
[1776491080717,28.64,77190.31,46.1,-0.33544,0.00022,21.30967]
[1776491088698,28.65,77190.27,46.1,-0.33546,0.00022,21.31031]
[1776491088757,28.65,77190.27,46.1,-0.33546,0.00022,21.31031]
[1776491089785,28.65,77190.27,46.1,-0.33547,0.00022,21.31053]
[1776491089863,28.65,77190.27,46.1,-0.33547,0.00022,21.31053]
[1776491095850,28.65,77190.64,46.1,-0.3354,0.00022,21.30892]
[1776491101594,28.65,77186.29,46.1,-0.33637,0.00022,21.33155]
[1776491102650,28.65,77186.29,46.1,-0.33637,0.00022,21.33155]
[1776491106555,28.65,77183.48,46.1,-0.33698,0.00022,21.34601]
[1776491108673,28.65,77181.39,46.1,-0.33744,0.00022,21.35669]
[1776491108676,28.65,77181.39,46.1,-0.33744,0.00022,21.35669]
[1776491115406,28.66,77180.64,46.1,-0.33761,0.00022,21.36068]
[1776491116714,28.66,77180.64,46.1,-0.33762,0.00022,21.36074]
[1776491122741,28.66,77179.69,46.1,-0.33783,0.00022,21.36577]
[1776491130796,28.66,77180.14,46.1,-0.33775,0.00022,21.36376]
[1776491138941,28.66,77181.09,46.1,-0.33752,0.00022,21.35497]
[1776491144896,28.66,77180.98,46.1,-0.33756,0.00022,21.35591]
[1776491151944,28.67,77180.98,46.1,-0.33757,0.00022,21.35618]
[1776491157102,28.67,77185.84,46.1,-0.33652,0.00022,21.33165]
[1776491157103,28.67,77185.84,46.1,-0.33652,0.00022,21.33165]
[1776491158656,28.67,77185.88,46.1,-0.33652,0.00022,21.33156]
[1776491165329,28.67,77186.16,46.1,-0.33647,0.00022,21.33042]
[1776491172134,28.68,77185.86,46.1,-0.33655,0.00022,21.33242]
[1776491178177,28.68,77185.93,46.1,-0.33655,0.00022,21.33236]
[1776491183212,28.68,77186.28,46.1,-0.33648,0.00022,21.33081]
[1776491191268,28.68,77187.57,46.1,-0.33619,0.00022,21.32047]
[1776491196303,28.68,77187.19,46.1,-0.33628,0.00022,21.32265]
[1776491197171,28.68,77187.19,46.1,-0.33628,0.00022,21.32265]
[1776491204361,28.69,77182.94,46.1,-0.33722,0.00022,21.34451]
[1776491209396,28.69,77180.39,46.1,-0.33778,0.00022,21.35755]
[1776491214431,28.69,77174.01,46.1,-0.33917,0.00022,21.3897]
[1776491219467,28.69,77173.73,46.1,-0.33923,0.00022,21.39109]
[1776491225124,28.69,77173.62,46.1,-0.33926,0.00022,21.39164]
[1776491230328,28.69,77173.69,46.1,-0.33924,0.00022,21.3913]
[1776491234577,28.69,77171.77,46.1,-0.33966,0.00022,21.40092]
[1776491234647,28.69,77171.77,46.1,-0.33966,0.00022,21.40092]
[1776491235546,28.69,77171.77,46.1,-0.33966,0.00022,21.40092]
[1776491235721,28.69,77171.77,46.1,-0.33966,0.00022,21.40092]
[1776491236867,28.69,77170.12,46.1,-0.34002,0.00022,21.40917]
[1776491244084,28.69,77166.62,46.1,-0.34079,0.00022,21.42653]
[1776491244167,28.69,77166.62,46.1,-0.34079,0.00022,21.42653]
[1776491251691,28.69,77162.86,46.1,-0.34158,0.00022,21.44081]
[1776491259747,28.68,77159.1,46.1,-0.34239,0.00022,21.45914]
[1776491266430,28.68,77159.06,46.1,-0.34239,0.00022,21.45924]
[1776491266485,28.68,77159.06,46.1,-0.34239,0.00022,21.45924]
[1776491266865,28.68,77159.06,46.1,-0.34239,0.00022,21.45924]
[1776491269452,28.68,77166.08,46.1,-0.34085,0.00022,21.42443]
[1776491276869,28.68,77168.05,46.1,-0.34043,0.00022,21.41472]
[1776491281903,28.68,77168.21,46.1,-0.34039,0.00022,21.414]
[1776491290886,28.68,77170.2,46.1,-0.33996,0.00022,21.40416]
[1776491298015,28.69,77170.45,46.1,-0.33992,0.00022,21.40314]
[1776491303051,28.69,77170.41,46.1,-0.33993,0.00022,21.40343]
[1776491312114,28.69,77170.13,46.1,-0.33997,0.00022,21.40083]
[1776491320171,28.69,77168.0,46.1,-0.34044,0.00022,21.41152]
[1776491325594,28.69,77163.26,46.1,-0.34148,0.00022,21.43504]
[1776491332257,28.69,77163.12,46.1,-0.3415,0.00022,21.43565]
[1776491342328,28.69,77163.3,46.1,-0.34146,0.00022,21.4347]
[1776491347363,28.69,77164.61,46.1,-0.34118,0.00022,21.4282]
[1776491348792,28.69,77164.61,46.1,-0.34118,0.00022,21.4282]
[1776491354412,28.69,77165.23,46.1,-0.34104,0.00022,21.42516]
[1776491359845,28.69,77165.23,46.1,-0.34104,0.00022,21.42516]
[1776491359854,28.69,77165.23,46.1,-0.34104,0.00022,21.42516]
[1776491359873,28.69,77165.23,46.1,-0.34104,0.00022,21.42516]
[1776491361105,28.69,77165.3,46.1,-0.34103,0.00022,21.42484]
[1776491361313,28.69,77165.3,46.1,-0.34103,0.00022,21.42484]
[1776491364482,28.69,77165.4,46.1,-0.34101,0.00022,21.42437]
[1776491370524,28.69,77165.33,46.1,-0.34102,0.00022,21.42475]
[1776491375561,28.69,77166.49,46.1,-0.34075,0.00022,21.41491]
[1776491385631,28.69,77166.49,46.1,-0.34075,0.00022,21.41501]
[1776491390667,28.69,77167.78,46.1,-0.34047,0.00022,21.40865]
[1776491395702,28.69,77169.01,46.1,-0.3402,0.00022,21.40258]
[1776491403374,28.69,77169.08,46.1,-0.34019,0.00022,21.40226]
[1776491410362,28.69,77170.54,46.1,-0.33988,0.00022,21.39514]
[1776491416383,28.69,77172.59,46.1,-0.33943,0.00022,21.38501]
[1776491416384,28.69,77172.59,46.1,-0.33943,0.00022,21.38501]
[1776491431962,28.7,77172.71,46.1,-0.3394,0.00022,21.38062]
[1776491438003,28.7,77173.16,46.1,-0.3393,0.00022,21.37847]
[1776491444222,28.7,77174.48,46.1,-0.33902,0.00022,21.37191]
[1776491452102,28.7,77171.53,46.1,-0.33967,0.00022,21.38688]
[1776491457137,28.7,77171.58,46.1,-0.33966,0.00022,21.38667]
[1776491462186,28.7,77172.46,46.1,-0.33947,0.00022,21.38229]
[1776491473263,28.7,77172.5,46.1,-0.33947,0.00022,21.38221]
[1776491483333,28.7,77172.5,46.1,-0.33947,0.00022,21.38231]
[1776491496424,28.7,77172.46,46.1,-0.33946,0.00022,21.37849]
[1776491506174,28.7,77172.46,46.1,-0.33946,0.00022,21.37849]
[1776491515557,28.7,77172.36,46.1,-0.33949,0.00022,21.37916]
[1776491520592,28.7,77172.17,46.1,-0.33953,0.00022,21.38014]
[1776491525628,28.7,77171.1,46.1,-0.33977,0.00022,21.3855]
[1776491529351,28.7,77171.06,46.1,-0.33978,0.00022,21.38571]
[1776491541741,28.7,77168.32,46.1,-0.34037,0.00022,21.39929]
[1776491547783,28.7,77167.53,46.1,-0.34054,0.00022,21.4032]
[1776491554832,28.7,77167.35,46.1,-0.34056,0.00022,21.39992]
[1776491562888,28.7,77167.46,46.1,-0.34053,0.00022,21.39935]
[1776491571951,28.7,77167.84,46.1,-0.34045,0.00022,21.39745]
[1776491576986,28.7,77168.31,46.1,-0.34035,0.00022,21.39512]
[1776491581017,28.7,77174.44,46.1,-0.33901,0.00022,21.36454]
[1776491587203,28.7,77173.95,46.1,-0.33912,0.00022,21.3671]
[1776491593103,28.7,77173.68,46.1,-0.33919,0.00022,21.36861]
[1776491596350,28.7,77173.68,46.1,-0.33919,0.00022,21.36861]
[1776491603171,28.71,77173.68,46.1,-0.33919,0.00022,21.36878]
[1776491608219,28.71,77174.57,46.1,-0.339,0.00022,21.36439]
[1776491613254,28.71,77175.14,46.1,-0.33886,0.00022,21.35748]
[1776491618379,28.71,77175.11,46.1,-0.33887,0.00022,21.35771]
[1776491624055,28.71,77175.03,46.1,-0.33888,0.00022,21.35816]
[1776491624072,28.71,77175.03,46.1,-0.33888,0.00022,21.35816]
[1776491625082,28.71,77175.03,46.1,-0.33889,0.00022,21.35823]
[1776491625169,28.71,77175.03,46.1,-0.33889,0.00022,21.35823]
[1776491625394,28.71,77175.03,46.1,-0.33889,0.00022,21.35823]
[1776491625456,28.71,77175.03,46.1,-0.33889,0.00022,21.35831]
[1776491627437,28.71,77175.03,46.1,-0.33889,0.00022,21.35831]
[1776491632614,28.71,77169.72,46.1,-0.34007,0.00022,21.38522]
[1776491638431,28.71,77169.47,46.1,-0.34013,0.00022,21.3867]
[1776491639185,28.71,77169.47,46.1,-0.34013,0.00022,21.3867]
[1776491649508,28.72,77168.97,46.1,-0.34026,0.00022,21.3896]
[1776491656560,28.72,77169.11,46.1,-0.34024,0.00022,21.3892]
[1776491661593,28.72,77166.46,46.1,-0.34083,0.00022,21.40257]
[1776491662411,28.72,77166.46,46.1,-0.34083,0.00022,21.40257]
[1776491667636,28.72,77164.47,46.1,-0.34127,0.00022,21.41261]
[1776491673678,28.72,77163.84,46.1,-0.34139,0.00022,21.41178]
[1776491679720,28.73,77163.11,46.1,-0.34156,0.00022,21.41556]
[1776491685762,28.73,77161.51,46.1,-0.34192,0.00022,21.42361]
[1776491690797,28.73,77161.54,46.1,-0.34191,0.00022,21.42356]
[1776491698853,28.73,77161.65,46.1,-0.34189,0.00022,21.42314]
[1776491703888,28.73,77161.23,46.1,-0.34199,0.00022,21.42526]
[1776491710937,28.73,77160.47,46.1,-0.34216,0.00022,21.42905]
[1776491719490,28.73,77160.47,46.1,-0.34216,0.00022,21.42905]
[1776491721105,28.73,77160.27,46.1,-0.3422,0.00022,21.43006]
[1776491726564,28.73,77160.17,46.1,-0.34222,0.00022,21.43056]
[1776491731342,28.73,77160.41,46.1,-0.34217,0.00022,21.42938]
[1776491737119,28.73,77161.06,46.1,-0.34201,0.00022,21.4221]
[1776491742154,28.73,77161.81,46.1,-0.34185,0.00022,21.41848]
[1776491749202,28.73,77161.81,46.1,-0.34185,0.00022,21.41862]
[1776491753798,28.73,77161.78,46.1,-0.34186,0.00022,21.41885]
[1776491756273,28.73,77162.28,46.1,-0.34175,0.00022,21.41643]
[1776491762293,28.74,77163.47,46.1,-0.3415,0.00022,21.41076]
[1776491765039,28.74,77163.63,46.1,-0.34147,0.00022,21.41003]
[1776491772364,28.74,77164.45,46.1,-0.3413,0.00022,21.40627]
[1776491777399,28.74,77164.68,46.1,-0.34126,0.00022,21.40531]
[1776491783440,28.74,77165.67,46.1,-0.34105,0.00022,21.40065]
[1776491790490,28.74,77166.14,46.1,-0.34096,0.00022,21.3986]
[1776491800560,28.75,77166.14,46.1,-0.34096,0.00022,21.39494]
[1776491809622,28.75,77167.09,46.1,-0.34077,0.00022,21.39061]
[1776491814193,28.75,77167.84,46.1,-0.34061,0.00022,21.38697]
[1776491819693,28.76,77172.35,46.1,-0.33964,0.00022,21.36491]
[1776491825734,28.76,77170.59,46.1,-0.34003,0.00022,21.374]
[1776491830771,28.76,77166.87,46.1,-0.34085,0.00022,21.39263]
[1776491838827,28.76,77166.7,46.1,-0.3409,0.00022,21.39371]
[1776491844360,28.76,77166.04,46.1,-0.34105,0.00022,21.39709]
[1776491849904,28.76,77166.25,46.1,-0.34101,0.00022,21.39626]
[1776491859974,28.77,77166.25,46.1,-0.341,0.00022,21.39245]
[1776491871123,28.77,77166.47,46.1,-0.34096,0.00022,21.39146]
[1776491878103,28.77,77165.52,46.1,-0.34119,0.00022,21.39667]
[1776491883520,28.77,77166.17,46.1,-0.34105,0.00022,21.39359]
[1776491889180,28.78,77167.46,46.1,-0.34078,0.00022,21.38748]
[1776491902270,28.78,77167.43,46.1,-0.34081,0.00022,21.38813]
[1776491907712,28.78,77167.68,46.1,-0.34076,0.00022,21.38704]
[1776491913902,28.78,77169.27,46.1,-0.3404,0.00022,21.37527]
[1776491919389,28.79,77169.5,46.1,-0.34036,0.00022,21.37443]
[1776491929460,28.79,77169.46,46.1,-0.34039,0.00022,21.37504]
[1776491939531,28.79,77170.07,46.1,-0.34027,0.00022,21.37243]
[1776491951614,28.8,77169.89,46.1,-0.34033,0.00022,21.37378]
[1776491957656,28.8,77169.97,46.1,-0.34032,0.00022,21.37359]
[1776491967727,28.8,77169.97,46.1,-0.34034,0.00022,21.37398]
[1776491972763,28.8,77168.12,46.1,-0.34072,0.00022,21.37917]
[1776491977797,28.8,77168.05,46.1,-0.34074,0.00022,21.37965]
[1776491982833,28.8,77167.1,46.1,-0.34096,0.00022,21.38448]
[1776491989882,28.81,77167.04,46.1,-0.34098,0.00022,21.38496]
[1776491996931,28.81,77167.0,46.1,-0.34099,0.00022,21.38533]
[1776492000257,28.81,77166.88,46.1,-0.34102,0.00022,21.386]
[1776492005994,28.81,77170.13,46.1,-0.34032,0.00022,21.3701]
[1776492011029,28.81,77169.73,46.1,-0.34042,0.00022,21.37227]
[1776492016064,28.81,77169.3,46.1,-0.34052,0.00022,21.37457]
[1776492021114,28.81,77169.41,46.1,-0.3405,0.00022,21.37419]
[1776492022437,28.81,77169.41,46.1,-0.3405,0.00022,21.37419]
[1776492022883,28.81,77169.41,46.1,-0.3405,0.00022,21.37419]
[1776492031681,28.82,77169.42,46.1,-0.34051,0.00022,21.3744]
[1776492041256,28.82,77169.27,46.1,-0.34053,0.00022,21.37138]
[1776492046292,28.82,77169.49,46.1,-0.34049,0.00022,21.37045]
[1776492051327,28.82,77171.79,46.1,-0.34,0.00022,21.3592]
[1776492057369,28.82,77171.79,46.1,-0.34001,0.00022,21.35943]
[1776492062407,28.83,77171.2,46.1,-0.34014,0.00022,21.36254]
[1776492067441,28.83,77171.97,46.1,-0.33998,0.00022,21.35888]
[1776492071096,28.83,77171.12,46.1,-0.34017,0.00022,21.36321]
[1776492071470,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492072527,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492072537,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492072625,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492072669,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492072714,28.83,77173.4,46.1,-0.33967,0.00022,21.35191]
[1776492074491,28.83,77182.67,46.1,-0.33766,0.00022,21.30556]
[1776492077375,28.83,77187.38,46.1,-0.33664,0.00022,21.28188]
[1776492077512,28.83,77187.63,46.1,-0.33659,0.00022,21.28067]
[1776492080399,28.83,77187.85,46.1,-0.33653,0.00022,21.27939]
[1776492080433,28.83,77187.85,46.1,-0.33653,0.00022,21.27939]
[1776492080533,28.83,77192.83,46.1,-0.33544,0.00022,21.25375]
[1776492082547,28.82,77197.3,46.1,-0.33445,0.00022,21.23052]
[1776492082635,28.82,77197.3,46.1,-0.33445,0.00022,21.23052]
[1776492085866,28.82,77203.37,46.1,-0.33313,0.00022,21.19892]
[1776492091205,28.81,77204.13,46.1,-0.33292,0.00022,21.19399]
[1776492091478,28.81,77204.13,46.1,-0.33292,0.00022,21.19399]
[1776492091579,28.81,77204.13,46.1,-0.33289,0.00022,21.18965]
[1776492094258,28.81,77204.16,46.1,-0.33286,0.00022,21.18899]
[1776492099667,28.8,77200.81,46.1,-0.33355,0.00022,21.20543]
[1776492102441,28.8,77200.61,46.1,-0.33359,0.00022,21.20627]
[1776492102687,28.8,77200.64,46.1,-0.33357,0.00022,21.20575]
[1776492109737,28.79,77200.21,46.1,-0.33361,0.00022,21.20665]
[1776492114772,28.78,77198.14,46.1,-0.33402,0.00022,21.2164]
[1776492117597,28.78,77197.26,46.1,-0.3342,0.00022,21.22055]
[1776492117728,28.78,77197.26,46.1,-0.3342,0.00022,21.22055]
[1776492117826,28.78,77197.26,46.1,-0.3342,0.00022,21.22055]
[1776492122842,28.77,77196.41,46.1,-0.33434,0.00022,21.22395]
[1776492122844,28.77,77196.41,46.1,-0.33434,0.00022,21.22395]
[1776492124347,28.76,77196.41,46.1,-0.33432,0.00022,21.22336]
[1776492124486,28.76,77196.41,46.1,-0.33432,0.00022,21.22336]
[1776492125850,28.76,77195.7,46.1,-0.33447,0.00022,21.22701]
[1776492126353,28.76,77192.66,46.1,-0.33512,0.00022,21.24222]
[1776492129085,28.76,77191.94,46.1,-0.33527,0.00022,21.2457]
[1776492129035,28.76,77184.11,46.1,-0.33695,0.00022,21.28517]
[1776492129877,28.76,77182.5,46.1,-0.3373,0.00022,21.29332]
[1776492132010,28.76,77181.49,46.1,-0.33752,0.00022,21.29841]
[1776492137934,28.76,77181.27,46.1,-0.33757,0.00022,21.29942]
[1776492142969,28.75,77181.12,46.1,-0.3376,0.00022,21.30012]
[1776492149012,28.75,77181.04,46.1,-0.33761,0.00022,21.30046]
[1776492154048,28.75,77181.54,46.1,-0.33748,0.00022,21.29375]
[1776492163111,28.75,77182.65,46.1,-0.33724,0.00022,21.28813]
[1776492170245,28.75,77181.39,46.1,-0.33751,0.00022,21.2945]
[1776492170279,28.75,77181.39,46.1,-0.33751,0.00022,21.2945]
[1776492170335,28.75,77181.39,46.1,-0.33751,0.00022,21.29449]
[1776492171156,28.75,77181.39,46.1,-0.33751,0.00022,21.29449]
[1776492171248,28.75,77181.39,46.1,-0.33751,0.00022,21.29449]
[1776492171349,28.75,77183.71,46.1,-0.337,0.00022,21.28253]
[1776492173027,28.75,77183.71,46.1,-0.337,0.00022,21.28253]
[1776492173128,28.75,77185.08,46.1,-0.3367,0.00022,21.27561]
[1776492177737,28.75,77184.94,46.1,-0.33672,0.00022,21.27611]
[1776492182075,28.74,77185.01,46.1,-0.33665,0.00022,21.27451]
[1776492182110,28.74,77185.01,46.1,-0.33665,0.00022,21.27451]
[1776492182099,28.74,77185.01,46.1,-0.33664,0.00022,21.2741]
[1776492182245,28.74,77183.23,46.1,-0.33703,0.00022,21.28313]
[1776492183634,28.74,77183.23,46.1,-0.33703,0.00022,21.28313]
[1776492183636,28.74,77181.0,46.1,-0.3375,0.00022,21.29421]
[1776492189295,28.74,77182.87,46.1,-0.3371,0.00022,21.28476]
[1776492192988,28.74,77183.91,46.1,-0.33687,0.00022,21.27952]
[1776492196717,28.74,77181.1,46.1,-0.33749,0.00022,21.29379]
[1776492196762,28.74,77180.8,46.1,-0.33755,0.00022,21.29531]
[1776492199646,28.74,77180.62,46.1,-0.33759,0.00022,21.29627]
[1776492202258,28.74,77181.05,46.1,-0.33751,0.00022,21.29428]
[1776492207421,28.74,77187.73,46.1,-0.33606,0.00022,21.26068]
[1776492208974,28.74,77187.73,46.1,-0.33606,0.00022,21.26068]
[1776492209075,28.74,77187.91,46.1,-0.33603,0.00022,21.25988]
[1776492214775,28.74,77188.69,46.1,-0.33582,0.00022,21.25143]
[1776492217639,28.73,77193.31,46.1,-0.33478,0.00022,21.22682]
[1776492218386,28.73,77194.46,46.1,-0.33453,0.00022,21.22091]
[1776492218907,28.73,77199.27,46.1,-0.33348,0.00022,21.19595]
[1776492220512,28.73,77206.27,46.1,-0.33194,0.00022,21.15928]
[1776492225547,28.72,77207.38,46.1,-0.33168,0.00022,21.15279]
[1776492229409,28.72,77207.39,46.1,-0.33167,0.00022,21.1526]
[1776492229800,28.72,77207.39,46.1,-0.33167,0.00022,21.1526]
[1776492231033,28.72,77207.39,46.1,-0.33165,0.00022,21.15219]
[1776492231134,28.72,77207.75,46.1,-0.33156,0.00022,21.15003]
[1776492231735,28.72,77207.75,46.1,-0.33156,0.00022,21.15003]
[1776492236188,28.71,77207.56,46.1,-0.33158,0.00022,21.15038]
[1776492236627,28.71,77206.53,46.1,-0.33178,0.00022,21.15531]
[1776492241662,28.7,77206.46,46.1,-0.33176,0.00022,21.15477]
[1776492246697,28.69,77205.64,46.1,-0.33191,0.00022,21.15813]
[1776492249430,28.69,77204.83,46.1,-0.33206,0.00022,21.16177]
[1776492249433,28.69,77204.83,46.1,-0.33206,0.00022,21.16177]
[1776492250798,28.69,77205.08,46.1,-0.332,0.00022,21.16047]
[1776492252147,28.69,77205.99,46.1,-0.3318,0.00022,21.15552]
[1776492252872,28.69,77205.99,46.1,-0.33178,0.00022,21.15514]
[1776492253830,28.69,77205.99,46.1,-0.33178,0.00022,21.15514]
[1776492254123,28.68,77205.99,46.1,-0.33177,0.00022,21.15471]
[1776492254637,28.68,77205.99,46.1,-0.33177,0.00022,21.15471]
[1776492254753,28.68,77205.71,46.1,-0.33183,0.00022,21.15617]
[1776492256672,28.68,77205.64,46.1,-0.33183,0.00022,21.15629]
[1776492257219,28.68,77205.64,46.1,-0.33183,0.00022,21.15629]
[1776492256767,28.68,77203.17,46.1,-0.33236,0.00022,21.16895]
[1776492258100,28.68,77203.17,46.1,-0.33236,0.00022,21.16895]
[1776492264829,28.67,77202.38,46.1,-0.33247,0.00022,21.1714]
[1776492265391,28.67,77202.38,46.1,-0.33247,0.00022,21.1714]
[1776492265394,28.67,77202.38,46.1,-0.33247,0.00022,21.1714]
[1776492270870,28.66,77198.52,46.1,-0.33326,0.00022,21.19023]
[1776492273326,28.65,77197.21,46.1,-0.3335,0.00022,21.19244]
[1776492280941,28.64,77197.86,46.1,-0.33329,0.00022,21.18736]
[1776492281741,28.64,77197.86,46.1,-0.33329,0.00022,21.18736]
[1776492285058,28.64,77199.42,46.1,-0.33292,0.00022,21.17862]
[1776492291235,28.63,77202.62,46.1,-0.33218,0.00022,21.16071]
[1776492292018,28.62,77204.18,46.1,-0.33182,0.00022,21.15215]
[1776492294368,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294414,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294425,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294440,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294497,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294641,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294653,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294810,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492294958,28.62,77206.0,46.1,-0.3314,0.00022,21.14189]
[1776492295056,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492295394,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492295431,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492295455,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492295486,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492295904,28.62,77179.12,46.1,-0.33727,0.00022,21.28084]
[1776492296063,28.62,77152.36,46.1,-0.34315,0.00022,21.41459]
[1776492296777,28.62,77152.36,46.1,-0.34315,0.00022,21.41459]
[1776492297126,28.62,77151.4,46.1,-0.34336,0.00022,21.41929]
[1776492297447,28.62,77151.4,46.1,-0.34336,0.00022,21.41929]
[1776492297490,28.62,77151.4,46.1,-0.34336,0.00022,21.41929]
[1776492297923,28.62,77151.4,46.1,-0.34336,0.00022,21.41929]
[1776492298080,28.62,77153.29,46.1,-0.34294,0.00022,21.40993]
[1776492298521,28.62,77153.29,46.1,-0.34294,0.00022,21.40993]
[1776492298666,28.62,77153.29,46.1,-0.34294,0.00022,21.40993]
[1776492298884,28.62,77153.29,46.1,-0.34294,0.00022,21.40993]
[1776492299086,28.62,77157.18,46.1,-0.34208,0.00022,21.39071]
[1776492300346,28.62,77158.26,46.1,-0.34185,0.00022,21.38536]
[1776492300359,28.62,77158.26,46.1,-0.34185,0.00022,21.38536]
[1776492301101,28.62,77162.23,46.1,-0.34097,0.00022,21.3656]
[1776492302676,28.62,77168.11,46.1,-0.33967,0.00022,21.33619]
[1776492308150,28.61,77164.54,46.1,-0.34045,0.00022,21.35393]
[1776492310635,28.61,77164.5,46.1,-0.34046,0.00022,21.35411]
[1776492310827,28.61,77164.5,46.1,-0.34046,0.00022,21.35411]
[1776492311171,28.61,77163.91,46.1,-0.34059,0.00022,21.35704]
[1776492316206,28.61,77163.76,46.1,-0.34063,0.00022,21.35784]
[1776492321242,28.62,77161.12,46.1,-0.34121,0.00022,21.37104]
[1776492321349,28.62,77161.12,46.1,-0.34121,0.00022,21.37104]
[1776492327284,28.62,77160.33,46.1,-0.34139,0.00022,21.37512]
[1776492332319,28.62,77160.47,46.1,-0.34134,0.00022,21.37044]
[1776492335163,28.62,77160.47,46.1,-0.34134,0.00022,21.37044]
[1776492337190,28.62,77152.66,46.1,-0.34307,0.00022,21.40915]
[1776492337563,28.62,77152.66,46.1,-0.34307,0.00022,21.40915]
[1776492338809,28.62,77149.81,46.1,-0.3437,0.00022,21.42313]
[1776492345078,28.62,77146.44,46.1,-0.34444,0.00022,21.43952]
[1776492345552,28.62,77146.44,46.1,-0.34444,0.00022,21.43945]
[1776492346515,28.62,77144.6,46.1,-0.34484,0.00022,21.4484]
[1776492351157,28.62,77138.36,46.1,-0.34622,0.00022,21.47845]
[1776492357817,28.61,77139.55,46.1,-0.34594,0.00022,21.47238]
[1776492358646,28.61,77139.62,46.1,-0.34592,0.00022,21.47194]
[1776492359836,28.61,77140.37,46.1,-0.34575,0.00022,21.46826]
[1776492359926,28.61,77140.37,46.1,-0.34575,0.00022,21.46826]
[1776492360103,28.61,77140.37,46.1,-0.34575,0.00022,21.46826]
[1776492360146,28.61,77147.33,46.1,-0.34421,0.00022,21.43437]
[1776492361639,28.61,77153.5,46.1,-0.34285,0.00022,21.40412]
[1776492367568,28.61,77154.32,46.1,-0.34266,0.00022,21.40009]
[1776492372888,28.61,77154.69,46.1,-0.34258,0.00022,21.39827]
[1776492372891,28.61,77154.69,46.1,-0.34258,0.00022,21.39827]
[1776492374559,28.61,77163.3,46.1,-0.34069,0.00022,21.35561]
[1776492375150,28.61,77163.3,46.1,-0.34069,0.00022,21.35561]
[1776492375240,28.61,77166.85,46.1,-0.33991,0.00022,21.33792]
[1776492376634,28.61,77174.71,46.1,-0.33818,0.00022,21.29839]
[1776492378868,28.61,77176.1,46.1,-0.33788,0.00022,21.29139]
[1776492378910,28.61,77176.1,46.1,-0.33788,0.00022,21.29139]
[1776492379216,28.61,77176.66,46.1,-0.33775,0.00022,21.28843]
[1776492380676,28.61,77181.42,46.1,-0.33671,0.00022,21.26422]
[1776492381364,28.61,77181.42,46.1,-0.33671,0.00022,21.26422]
[1776492382676,28.61,77185.96,46.1,-0.3357,0.00022,21.24051]
[1776492384634,28.61,77187.98,46.1,-0.33525,0.00022,21.22995]
[1776492384964,28.61,77187.29,46.1,-0.33539,0.00022,21.23333]
[1776492390610,28.6,77182.48,46.1,-0.33641,0.00022,21.25719]
[1776492391208,28.6,77182.48,46.1,-0.33641,0.00022,21.25719]
[1776492391309,28.6,77178.49,46.1,-0.33725,0.00022,21.27304]
[1776492396776,28.6,77175.94,46.1,-0.33781,0.00022,21.28619]
[1776492403825,28.6,77175.91,46.1,-0.33783,0.00022,21.28663]
[1776492408860,28.6,77175.34,46.1,-0.33797,0.00022,21.28977]
[1776492414901,28.6,77174.55,46.1,-0.33815,0.00022,21.29407]
[1776492419937,28.61,77174.71,46.1,-0.33813,0.00022,21.29353]
[1776492425978,28.61,77173.93,46.1,-0.33832,0.00022,21.29782]
[1776492433029,28.61,77173.56,46.1,-0.33841,0.00022,21.30008]
[1776492437458,28.61,77171.85,46.1,-0.3388,0.00022,21.30893]
[1776492441915,28.62,77170.84,46.1,-0.33903,0.00022,21.31422]
[1776492447126,28.62,77169.51,46.1,-0.33934,0.00022,21.32142]
[1776492447737,28.62,77169.51,46.1,-0.33934,0.00022,21.32142]
[1776492453169,28.62,77169.39,46.1,-0.33936,0.00022,21.3183]
[1776492458204,28.63,77169.73,46.1,-0.3393,0.00022,21.31699]
[1776492463240,28.63,77169.2,46.1,-0.33943,0.00022,21.31997]
[1776492470280,28.63,77169.24,46.1,-0.33943,0.00022,21.32]
[1776492476399,28.64,77168.96,46.1,-0.33951,0.00022,21.32184]
[1776492477205,28.64,77169.35,46.1,-0.33943,0.00022,21.31994]
[1776492483382,28.64,77169.78,46.1,-0.33935,0.00022,21.31816]
[1776492493453,28.64,77169.78,46.1,-0.33937,0.00022,21.31871]
[1776492503523,28.65,77169.78,46.1,-0.3394,0.00022,21.31926]
[1776492508558,28.65,77166.92,46.1,-0.34003,0.00022,21.33383]
[1776492513594,28.65,77165.83,46.1,-0.34026,0.00022,21.33533]
[1776492518629,28.65,77166.27,46.1,-0.34017,0.00022,21.33333]
[1776492522777,28.65,77165.75,46.1,-0.34029,0.00022,21.336]
[1776492522851,28.65,77165.75,46.1,-0.34029,0.00022,21.336]
[1776492524053,28.65,77165.65,46.1,-0.34031,0.00022,21.33658]
[1776492524107,28.65,77165.65,46.1,-0.34031,0.00022,21.33658]
[1776492529900,28.66,77165.93,46.1,-0.34026,0.00022,21.33534]
[1776492534628,28.66,77165.93,46.1,-0.34026,0.00022,21.33545]
[1776492539732,28.66,77170.65,46.1,-0.33924,0.00022,21.31224]
[1776492547832,28.66,77170.75,46.1,-0.33924,0.00022,21.31226]
[1776492550512,28.66,77170.93,46.1,-0.33921,0.00022,21.31141]
[1776492550703,28.67,77171.59,46.1,-0.33907,0.00022,21.30821]
[1776492550815,28.67,77171.59,46.1,-0.33907,0.00022,21.30821]
[1776492551178,28.67,77171.59,46.1,-0.33907,0.00022,21.30821]
[1776492551271,28.67,77174.34,46.1,-0.33846,0.00022,21.29438]
[1776492551860,28.67,77180.76,46.1,-0.33706,0.00022,21.26193]
[1776492555913,28.66,77186.35,46.1,-0.33582,0.00022,21.23298]
[1776492555969,28.66,77186.35,46.1,-0.33582,0.00022,21.23298]
[1776492556057,28.66,77188.74,46.1,-0.33529,0.00022,21.22059]
[1776492561771,28.66,77192.99,46.1,-0.33435,0.00022,21.19829]
[1776492568979,28.65,77192.93,46.1,-0.33432,0.00022,21.19764]
[1776492569019,28.65,77192.93,46.1,-0.33432,0.00022,21.19764]
[1776492569147,28.65,77192.89,46.1,-0.33431,0.00022,21.1974]
[1776492575040,28.64,77190.74,46.1,-0.33472,0.00022,21.20345]
[1776492581082,28.63,77187.0,46.1,-0.3355,0.00022,21.22177]
[1776492587123,28.63,77186.97,46.1,-0.33547,0.00022,21.22102]
[1776492592844,28.63,77186.97,46.1,-0.33547,0.00022,21.22102]
[1776492600215,28.61,77186.27,46.1,-0.33555,0.00022,21.22279]
[1776492601732,28.61,77186.27,46.1,-0.33555,0.00022,21.22279]
[1776492602439,28.61,77186.27,46.1,-0.33555,0.00022,21.22279]
[1776492609441,28.6,77186.56,46.1,-0.33544,0.00022,21.22024]
[1776492620005,28.6,77186.52,46.1,-0.33544,0.00022,21.22017]
[1776492626336,28.58,77186.52,46.1,-0.33535,0.00022,21.21802]
[1776492627950,28.58,77186.52,46.1,-0.33534,0.00022,21.21772]
[1776492628705,28.58,77186.52,46.1,-0.33534,0.00022,21.21757]
[1776492629649,28.57,77188.7,46.1,-0.3348,0.00022,21.20488]
[1776492632837,28.54,77190.19,46.1,-0.33428,0.00022,21.18887]
[1776492642509,28.52,77189.9,46.1,-0.33425,0.00022,21.18785]
[1776492642999,28.52,77189.9,46.1,-0.33425,0.00022,21.18785]
[1776492644146,28.52,77189.9,46.1,-0.33425,0.00022,21.18795]
[1776492650166,28.52,77189.9,46.1,-0.33426,0.00022,21.18832]
[1776492650227,28.52,77189.9,46.1,-0.33427,0.00022,21.18851]
[1776492655600,28.53,77190.43,46.1,-0.33417,0.00022,21.18609]
[1776492660643,28.53,77190.57,46.1,-0.33415,0.00022,21.18557]
[1776492660682,28.53,77190.57,46.1,-0.33415,0.00022,21.18557]
[1776492660769,28.53,77190.57,46.1,-0.33415,0.00022,21.18557]
[1776492660794,28.53,77190.57,46.1,-0.33415,0.00022,21.18557]
[1776492661065,28.53,77190.57,46.1,-0.33415,0.00022,21.18557]
[1776492661642,28.53,77198.69,46.1,-0.33236,0.00022,21.14309]
[1776492662789,28.53,77201.61,46.1,-0.33172,0.00022,21.12762]
[1776492668575,28.52,77201.88,46.1,-0.33164,0.00022,21.12577]
[1776492669685,28.52,77204.5,46.1,-0.33106,0.00022,21.11152]
[1776492671564,28.52,77206.0,46.1,-0.33072,0.00022,21.10345]
[1776492673052,28.52,77207.16,46.1,-0.33046,0.00022,21.09704]
[1776492677790,28.51,77207.76,46.1,-0.3303,0.00022,21.09323]
[1776492679060,28.51,77208.22,46.1,-0.3302,0.00022,21.09066]
[1776492679096,28.51,77209.39,46.1,-0.32994,0.00022,21.08432]
[1776492684101,28.5,77215.16,46.1,-0.32865,0.00022,21.05283]
[1776492689838,28.5,77215.52,46.1,-0.32854,0.00022,21.05007]
[1776492690736,28.5,77215.52,46.1,-0.32854,0.00022,21.05007]
[1776492690845,28.5,77215.48,46.1,-0.32855,0.00022,21.05014]
[1776492694049,28.5,77215.7,46.1,-0.32846,0.00022,21.04452]
[1776492694243,28.5,77215.7,46.1,-0.32846,0.00022,21.04452]
[1776492694373,28.49,77215.7,46.1,-0.32846,0.00022,21.04439]
[1776492699908,28.49,77216.7,46.1,-0.32821,0.00022,21.03838]
[1776492701326,28.49,77216.7,46.1,-0.32821,0.00022,21.03838]
[1776492706958,28.48,77218.59,46.1,-0.32777,0.00022,21.02727]
[1776492708860,28.48,77218.91,46.1,-0.32769,0.00022,21.02527]
[1776492715014,28.47,77219.4,46.1,-0.32755,0.00022,21.0218]
[1776492724628,28.47,77219.25,46.1,-0.32757,0.00022,21.02223]
[1776492724708,28.47,77219.25,46.1,-0.32757,0.00022,21.02223]
[1776492724804,28.47,77219.25,46.1,-0.32753,0.00022,21.02139]
[1776492730086,28.47,77219.33,46.1,-0.32751,0.00022,21.02083]
[1776492736173,28.46,77219.8,46.1,-0.32737,0.00022,21.0172]
[1776492741208,28.45,77220.57,46.1,-0.32718,0.00022,21.01257]
[1776492746243,28.45,77224.38,46.1,-0.32634,0.00022,20.99153]
[1776492751278,28.45,77226.74,46.1,-0.32579,0.00022,20.97422]
[1776492751771,28.45,77226.74,46.1,-0.32579,0.00022,20.97422]
[1776492751811,28.45,77226.74,46.1,-0.32579,0.00022,20.97422]
[1776492752285,28.45,77228.98,46.1,-0.3253,0.00022,20.96196]
[1776492753727,28.45,77228.98,46.1,-0.3253,0.00022,20.96196]
[1776492761849,28.45,77236.14,46.1,-0.32372,0.00022,20.92214]
[1776492762355,28.44,77236.32,46.1,-0.32368,0.00022,20.92105]
[1776492767390,28.44,77237.7,46.1,-0.32337,0.00022,20.91326]
[1776492771381,28.44,77239.1,46.1,-0.32306,0.00022,20.90545]
[1776492771858,28.44,77239.67,46.1,-0.32294,0.00022,20.90225]
[1776492772133,28.44,77239.67,46.1,-0.32294,0.00022,20.90225]
[1776492772193,28.44,77239.67,46.1,-0.32294,0.00022,20.90225]
[1776492772202,28.44,77239.67,46.1,-0.32294,0.00022,20.90225]
[1776492772267,28.44,77239.67,46.1,-0.32294,0.00022,20.90225]
[1776492772513,28.44,77244.9,46.1,-0.32181,0.00022,20.87326]
[1776492775176,28.44,77248.87,46.1,-0.32094,0.00022,20.8509]
[1776492775960,28.44,77248.87,46.1,-0.32094,0.00022,20.85081]
[1776492776327,28.44,77248.87,46.1,-0.32094,0.00022,20.85081]
[1776492776460,28.44,77246.74,46.1,-0.32139,0.00022,20.86261]
[1776492781530,28.44,77241.1,46.1,-0.32261,0.00022,20.89375]
[1776492786169,28.44,77240.72,46.1,-0.32268,0.00022,20.89557]
[1776492791566,28.43,77240.41,46.1,-0.32273,0.00022,20.89673]
[1776492796601,28.43,77240.34,46.1,-0.32273,0.00022,20.89675]
[1776492797495,28.43,77240.34,46.1,-0.32273,0.00022,20.89675]
[1776492797710,28.43,77240.34,46.1,-0.32273,0.00022,20.89675]
[1776492797726,28.43,77239.69,46.1,-0.32287,0.00022,20.90027]
[1776492800629,28.43,77233.22,46.1,-0.32427,0.00022,20.93583]
[1776492801289,28.43,77233.22,46.1,-0.32427,0.00022,20.93583]
[1776492803286,28.43,77231.09,46.1,-0.32472,0.00022,20.9474]
[1776492803504,28.43,77231.09,46.1,-0.32472,0.00022,20.9474]
[1776492804040,28.43,77226.36,46.1,-0.32575,0.00022,20.97319]
[1776492809778,28.42,77221.8,46.1,-0.32672,0.00022,20.99748]
[1776492810974,28.42,77220.24,46.1,-0.32706,0.00022,21.00572]
[1776492811707,28.42,77220.23,46.1,-0.32703,0.00022,21.00152]
[1776492814676,28.42,77220.2,46.1,-0.32703,0.00022,21.00162]
[1776492821902,28.42,77219.95,46.1,-0.32708,0.00022,21.00277]
[1776492822263,28.42,77219.95,46.1,-0.32708,0.00022,21.00277]
[1776492823026,28.42,77222.21,46.1,-0.32657,0.00022,20.99004]
[1776492823033,28.42,77222.21,46.1,-0.32657,0.00022,20.99004]
[1776492823997,28.42,77224.39,46.1,-0.32609,0.00022,20.97811]
[1776492827226,28.42,77223.47,46.1,-0.32628,0.00022,20.98293]
[1776492828040,28.41,77223.28,46.1,-0.32632,0.00022,20.98389]
[1776492831916,28.41,77223.1,46.1,-0.32635,0.00022,20.98466]
[1776492833281,28.41,77223.02,46.1,-0.32637,0.00022,20.98503]
[1776492841917,28.41,77223.26,46.1,-0.32629,0.00022,20.98298]
[1776492846952,28.4,77219.07,46.1,-0.32718,0.00022,21.00525]
[1776492849388,28.4,77215.4,46.1,-0.32798,0.00022,21.02499]
[1776492855739,28.4,77213.65,46.1,-0.32834,0.00022,21.03367]
[1776492855746,28.4,77213.65,46.1,-0.32834,0.00022,21.03367]
[1776492856341,28.4,77213.68,46.1,-0.32832,0.00022,21.03325]
[1776492856959,28.4,77213.65,46.1,-0.32833,0.00022,21.03341]
[1776492860713,28.39,77210.9,46.1,-0.32891,0.00022,21.04779]
[1776492860761,28.39,77210.9,46.1,-0.32891,0.00022,21.04779]
[1776492860779,28.39,77210.49,46.1,-0.32899,0.00022,21.04971]
[1776492866085,28.39,77204.49,46.1,-0.33028,0.00022,21.08127]
[1776492867647,28.39,77204.49,46.1,-0.33028,0.00022,21.08127]
[1776492867648,28.39,77204.49,46.1,-0.33028,0.00022,21.08127]
[1776492867784,28.39,77204.49,46.1,-0.33028,0.00022,21.08127]
[1776492873134,28.38,77198.52,46.1,-0.33154,0.00022,21.10794]
[1776492875006,28.38,77198.52,46.1,-0.33154,0.00022,21.10794]
[1776492876029,28.38,77198.21,46.1,-0.33159,0.00022,21.10932]
[1776492876130,28.38,77198.21,46.1,-0.33159,0.00022,21.1092]
[1776492879005,28.38,77194.76,46.1,-0.33234,0.00022,21.12722]
[1776492886225,28.37,77194.38,46.1,-0.33239,0.00022,21.12845]
[1776492890212,28.37,77194.38,46.1,-0.33238,0.00022,21.12817]
[1776492895287,28.36,77200.55,46.1,-0.331,0.00022,21.09502]
[1776492902336,28.36,77200.11,46.1,-0.33108,0.00022,21.09681]
[1776492904386,28.36,77198.77,46.1,-0.33137,0.00022,21.10384]
[1776492906736,28.36,77194.76,46.1,-0.33225,0.00022,21.1249]
[1776492908358,28.36,77194.44,46.1,-0.33231,0.00022,21.12642]
[1776492908379,28.36,77193.9,46.1,-0.33243,0.00022,21.12918]
[1776492912221,28.36,77191.95,46.1,-0.33285,0.00022,21.1392]
[1776492917442,28.35,77192.66,46.1,-0.33267,0.00022,21.13496]
[1776492922477,28.35,77191.85,46.1,-0.33283,0.00022,21.13884]
[1776492923422,28.35,77191.85,46.1,-0.33283,0.00022,21.13884]
[1776492925035,28.35,77191.85,46.1,-0.33283,0.00022,21.13868]
[1776492932546,28.34,77191.86,46.1,-0.33277,0.00022,21.13384]
[1776492936503,28.34,77192.18,46.1,-0.33269,0.00022,21.13194]
[1776492936604,28.34,77192.18,46.1,-0.33269,0.00022,21.13187]
[1776492941614,28.34,77192.28,46.1,-0.33266,0.00022,21.13098]
[1776492946650,28.34,77194.14,46.1,-0.33223,0.00022,21.12081]
[1776492953702,28.33,77194.14,46.1,-0.33221,0.00022,21.1203]
[1776492958738,28.33,77194.73,46.1,-0.33206,0.00022,21.11671]
[1776492963775,28.32,77194.98,46.1,-0.33199,0.00022,21.11501]
[1776492968809,28.32,77194.95,46.1,-0.33199,0.00022,21.1148]
[1776492976870,28.32,77194.84,46.1,-0.33199,0.00022,21.11483]
[1776492984137,28.32,77194.77,46.1,-0.332,0.00022,21.11513]
[1776492984391,28.32,77194.77,46.1,-0.332,0.00022,21.11513]
[1776492993924,28.31,77194.78,46.1,-0.33197,0.00022,21.11434]
[1776492999591,28.31,77194.78,46.1,-0.33193,0.00022,21.10985]
[1776492999803,28.31,77194.78,46.1,-0.33193,0.00022,21.10985]
[1776493001038,28.31,77201.94,46.1,-0.33034,0.00022,21.07129]
[1776493006074,28.3,77202.99,46.1,-0.33009,0.00022,21.06538]
[1776493007177,28.3,77202.99,46.1,-0.33009,0.00022,21.06538]
[1776493007278,28.3,77203.07,46.1,-0.33007,0.00022,21.06489]
[1776493010571,28.3,77203.38,46.1,-0.33,0.00022,21.06307]
[1776493010628,28.3,77203.38,46.1,-0.33,0.00022,21.06307]
[1776493012734,28.3,77207.22,46.1,-0.32915,0.00022,21.0423]
[1776493012813,28.3,77207.22,46.1,-0.32915,0.00022,21.0423]
[1776493012904,28.3,77207.45,46.1,-0.32909,0.00022,21.04093]
[1776493014677,28.3,77199.54,46.1,-0.33083,0.00022,21.08328]
[1776493020172,28.3,77199.04,46.1,-0.33093,0.00022,21.08564]
[1776493024321,28.3,77199.01,46.1,-0.33093,0.00022,21.08565]
[1776493024336,28.3,77199.01,46.1,-0.33093,0.00022,21.08565]
[1776493024637,28.3,77199.01,46.1,-0.33093,0.00022,21.0856]
[1776493025566,28.3,77199.01,46.1,-0.33093,0.00022,21.0856]
[1776493026949,28.3,77199.04,46.1,-0.33092,0.00022,21.0854]
[1776493034270,28.29,77194.83,46.1,-0.33183,0.00022,21.10725]
[1776493044081,28.29,77194.79,46.1,-0.33183,0.00022,21.10741]
[1776493044953,28.29,77194.79,46.1,-0.33183,0.00022,21.10741]
[1776493044985,28.29,77194.79,46.1,-0.33183,0.00022,21.10741]
[1776493045026,28.29,77194.79,46.1,-0.33183,0.00022,21.10741]
[1776493045029,28.29,77194.79,46.1,-0.33183,0.00022,21.10741]
[1776493050383,28.29,77188.9,46.1,-0.3331,0.00022,21.13766]
[1776493051289,28.29,77188.9,46.1,-0.3331,0.00022,21.13766]
[1776493057432,28.28,77185.56,46.1,-0.33379,0.00022,21.15045]
[1776493063300,28.28,77185.61,46.1,-0.33376,0.00022,21.14983]
[1776493068928,28.27,77188.29,46.1,-0.33315,0.00022,21.1352]
[1776493074131,28.27,77189.66,46.1,-0.33283,0.00022,21.12748]
[1776493079709,28.27,77189.66,46.1,-0.33281,0.00022,21.12709]
[1776493085004,28.26,77189.66,46.1,-0.33279,0.00022,21.12668]
[1776493090663,28.26,77189.25,46.1,-0.33286,0.00022,21.12825]
[1776493095698,28.26,77189.14,46.1,-0.33287,0.00022,21.1284]
[1776493101740,28.25,77188.86,46.1,-0.33291,0.00022,21.12935]
[1776493103340,28.25,77188.82,46.1,-0.33291,0.00022,21.12947]
[1776493103754,28.25,77187.43,46.1,-0.33322,0.00022,21.13671]
[1776493108789,28.25,77186.25,46.1,-0.33346,0.00022,21.14253]
[1776493116846,28.24,77184.78,46.1,-0.33374,0.00022,21.14544]
[1776493121078,28.24,77184.78,46.1,-0.33374,0.00022,21.14544]
[1776493127923,28.23,77185.03,46.1,-0.33364,0.00022,21.14304]
[1776493132958,28.23,77184.85,46.1,-0.33366,0.00022,21.14353]
[1776493137995,28.23,77184.59,46.1,-0.3337,0.00022,21.14445]
[1776493143038,28.22,77184.59,46.1,-0.33368,0.00022,21.144]
[1776493150087,28.22,77184.77,46.1,-0.33362,0.00022,21.14244]
[1776493156129,28.22,77184.56,46.1,-0.33364,0.00022,21.14303]
[1776493163202,28.21,77184.13,46.1,-0.33373,0.00022,21.14495]
[1776493168198,28.21,77183.85,46.1,-0.33378,0.00022,21.14621]
[1776493170953,28.21,77183.85,46.1,-0.33378,0.00022,21.14621]
[1776493178029,28.21,77183.88,46.1,-0.33374,0.00022,21.14166]
[1776493178733,28.21,77183.88,46.1,-0.33374,0.00022,21.14171]
[1776493183915,28.21,77183.35,46.1,-0.33387,0.00022,21.14487]
[1776493184812,28.21,77183.5,46.1,-0.33385,0.00022,21.14427]
[1776493187248,28.21,77183.46,46.1,-0.33385,0.00022,21.1444]
[1776493188252,28.22,77183.46,46.1,-0.33386,0.00022,21.14459]
[1776493190120,28.21,77183.46,46.1,-0.33386,0.00022,21.14451]
[1776493192115,28.22,77183.32,46.1,-0.3339,0.00022,21.14544]
[1776493199431,28.22,77183.35,46.1,-0.33391,0.00022,21.1458]
[1776493208671,28.22,77182.85,46.1,-0.33404,0.00022,21.14881]
[1776493209217,28.22,77182.85,46.1,-0.33404,0.00022,21.14881]
[1776493209306,28.23,77182.85,46.1,-0.33406,0.00022,21.14928]
[1776493209752,28.23,77182.85,46.1,-0.33406,0.00022,21.14928]
[1776493209854,28.23,77174.85,46.1,-0.33584,0.00022,21.19119]
[1776493210341,28.23,77174.85,46.1,-0.33584,0.00022,21.19119]
[1776493217089,28.23,77167.72,46.1,-0.33745,0.00022,21.22877]
[1776493222711,28.24,77167.61,46.1,-0.33751,0.00022,21.23023]
[1776493223676,28.24,77167.61,46.1,-0.33752,0.00022,21.23036]
[1776493228774,28.25,77163.83,46.1,-0.33838,0.00022,21.25039]
[1776493231431,28.25,77162.69,46.1,-0.33865,0.00022,21.25658]
[1776493231433,28.25,77162.69,46.1,-0.33865,0.00022,21.25658]
[1776493231496,28.25,77162.69,46.1,-0.33865,0.00022,21.25658]
[1776493232850,28.25,77162.34,46.1,-0.33871,0.00022,21.25434]
[1776493238704,28.26,77159.24,46.1,-0.33943,0.00022,21.27089]
[1776493241564,28.26,77159.49,46.1,-0.33939,0.00022,21.26984]
[1776493247766,28.26,77160.79,46.1,-0.33913,0.00022,21.26403]
[1776493253809,28.27,77159.6,46.1,-0.33943,0.00022,21.27079]
[1776493258843,28.27,77159.39,46.1,-0.3395,0.00022,21.27243]
[1776493272942,28.29,77159.39,46.1,-0.33956,0.00022,21.27405]
[1776493286033,28.3,77159.39,46.1,-0.33963,0.00022,21.27567]
[1776493295278,28.3,77159.39,46.1,-0.33963,0.00022,21.27567]
[1776493295278,28.3,77159.39,46.1,-0.33963,0.00022,21.27567]
[1776493299036,28.31,77159.39,46.1,-0.33966,0.00022,21.27279]
[1776493299059,28.31,77159.39,46.1,-0.33966,0.00022,21.27279]
[1776493299281,28.31,77159.39,46.1,-0.33966,0.00022,21.27279]
[1776493300132,28.31,77166.18,46.1,-0.33816,0.00022,21.23855]
[1776493307180,28.32,77168.51,46.1,-0.33769,0.00022,21.22768]
[1776493312216,28.33,77166.64,46.1,-0.33813,0.00022,21.23797]
[1776493318258,28.33,77167.38,46.1,-0.338,0.00022,21.235]
[1776493323294,28.34,77167.17,46.1,-0.33808,0.00022,21.23676]
[1776493331349,28.35,77167.16,46.1,-0.33812,0.00022,21.23786]
[1776493336384,28.35,77167.54,46.1,-0.33807,0.00022,21.23656]
[1776493342425,28.36,77166.43,46.1,-0.33834,0.00022,21.24298]
[1776493348467,28.37,77166.17,46.1,-0.33843,0.00022,21.24502]
[1776493362279,28.37,77165.97,46.1,-0.33847,0.00022,21.24235]
[1776493362309,28.37,77165.97,46.1,-0.33847,0.00022,21.24235]
[1776493363312,28.38,77165.97,46.1,-0.33852,0.00022,21.2435]
[1776493363483,28.38,77165.97,46.1,-0.33852,0.00022,21.24361]
[1776493369859,28.38,77165.97,46.1,-0.33853,0.00022,21.24384]
[1776493369860,28.38,77165.97,46.1,-0.33853,0.00022,21.24384]
[1776493369872,28.38,77165.97,46.1,-0.33853,0.00022,21.24384]
[1776493370937,28.39,77165.97,46.1,-0.33855,0.00022,21.24429]
[1776493370993,28.39,77165.97,46.1,-0.33855,0.00022,21.24429]
[1776493379688,28.39,77164.04,46.1,-0.33902,0.00022,21.25517]
[1776493384776,28.39,77164.04,46.1,-0.33902,0.00022,21.25517]
[1776493390080,28.4,77163.42,46.1,-0.33919,0.00022,21.25912]
[1776493390089,28.4,77163.42,46.1,-0.33919,0.00022,21.25912]
[1776493390320,28.4,77163.42,46.1,-0.33919,0.00022,21.25912]
[1776493391396,28.4,77155.63,46.1,-0.34094,0.00022,21.2988]
[1776493392593,28.4,77149.71,46.1,-0.34226,0.00022,21.32839]
[1776493392972,28.4,77145.92,46.1,-0.34311,0.00022,21.34729]
[1776493399799,28.41,77140.67,46.1,-0.34429,0.00022,21.37359]
[1776493400255,28.41,77140.67,46.1,-0.34429,0.00022,21.37359]
[1776493408892,28.41,77139.19,46.1,-0.34466,0.00022,21.38162]
[1776493413927,28.42,77138.63,46.1,-0.34477,0.00022,21.3805]
[1776493420975,28.42,77139.03,46.1,-0.3447,0.00022,21.37887]
[1776493425418,28.42,77138.96,46.1,-0.34472,0.00022,21.37944]
[1776493427018,28.42,77138.99,46.1,-0.34472,0.00022,21.37933]
[1776493432053,28.42,77141.97,46.1,-0.34406,0.00022,21.36491]
[1776493438095,28.43,77143.4,46.1,-0.34375,0.00022,21.35817]
[1776493440899,28.43,77143.3,46.1,-0.34378,0.00022,21.35871]
[1776493446150,28.43,77143.4,46.1,-0.34377,0.00022,21.35849]
[1776493452193,28.43,77142.09,46.1,-0.34407,0.00022,21.36514]
[1776493457229,28.43,77140.29,46.1,-0.34447,0.00022,21.3741]
[1776493462265,28.43,77140.38,46.1,-0.34446,0.00022,21.37374]
[1776493467299,28.43,77140.26,46.1,-0.34449,0.00022,21.3744]
[1776493468552,28.43,77140.26,46.1,-0.34449,0.00022,21.3744]
[1776493474191,28.43,77139.92,46.1,-0.34454,0.00022,21.37203]
[1776493478888,28.43,77135.63,46.1,-0.3455,0.00022,21.39304]
[1776493480614,28.43,77136.03,46.1,-0.34541,0.00022,21.39109]
[1776493486437,28.43,77131.2,46.1,-0.34649,0.00022,21.41454]
[1776493489950,28.43,77131.12,46.1,-0.34651,0.00022,21.41489]
[1776493499529,28.43,77131.12,46.1,-0.34651,0.00022,21.41481]
[1776493507084,28.43,77131.07,46.1,-0.34652,0.00022,21.41504]
[1776493512905,28.43,77131.07,46.1,-0.34652,0.00022,21.41503]
[1776493514553,28.43,77131.0,46.1,-0.34653,0.00022,21.41535]
[1776493518472,28.43,77128.39,46.1,-0.34712,0.00022,21.42802]
[1776493523697,28.43,77127.35,46.1,-0.34735,0.00022,21.43312]
[1776493528731,28.44,77126.85,46.1,-0.34747,0.00022,21.43562]
[1776493535781,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493536913,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493537022,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493537061,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493537263,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493537270,28.44,77126.48,46.1,-0.34753,0.00022,21.43339]
[1776493537569,28.44,77126.48,46.1,-0.34753,0.00022,21.43341]
[1776493537686,28.44,77126.48,46.1,-0.34753,0.00022,21.43341]
[1776493538006,28.44,77109.29,46.1,-0.35139,0.00022,21.51519]
[1776493539810,28.44,77104.66,46.1,-0.35243,0.00023,21.53684]
[1776493540977,28.44,77104.66,46.1,-0.35243,0.00023,21.53684]
[1776493541009,28.44,77104.66,46.1,-0.35243,0.00023,21.53684]
[1776493542908,28.44,77104.86,46.1,-0.35239,0.00023,21.53585]
[1776493542933,28.44,77104.86,46.1,-0.35239,0.00023,21.53585]
[1776493543339,28.44,77104.86,46.1,-0.35239,0.00023,21.53585]
[1776493543400,28.44,77104.86,46.1,-0.35239,0.00023,21.53585]
[1776493543412,28.44,77105.15,46.1,-0.35232,0.00023,21.53443]
[1776493544538,28.43,77094.29,46.1,-0.35476,0.00023,21.58473]
[1776493546704,28.43,77093.28,46.1,-0.35499,0.00023,21.58934]
[1776493550241,28.44,77089.38,46.1,-0.35588,0.00023,21.60731]
[1776493552931,28.44,77088.39,46.1,-0.35611,0.00023,21.612]
[1776493552946,28.44,77088.39,46.1,-0.35611,0.00023,21.612]
[1776493553576,28.44,77088.29,46.1,-0.35614,0.00023,21.61252]
[1776493559348,28.44,77088.12,46.1,-0.35617,0.00023,21.61311]
[1776493565992,28.43,77089.35,46.1,-0.35588,0.00023,21.60726]
[1776493571029,28.43,77090.0,46.1,-0.35572,0.00023,21.60418]
[1776493573385,28.43,77089.97,46.1,-0.35573,0.00023,21.6043]
[1776493573473,28.43,77090.24,46.1,-0.35567,0.00023,21.60303]
[1776493575057,28.43,77096.53,46.1,-0.35425,0.00023,21.57411]
[1776493576151,28.43,77096.53,46.1,-0.35425,0.00023,21.57411]
[1776493585906,28.43,77098.5,46.1,-0.35379,0.00023,21.56486]
[1776493590122,28.43,77104.06,46.1,-0.35253,0.00023,21.53887]
[1776493591106,28.43,77104.23,46.1,-0.3525,0.00023,21.53807]
[1776493594893,28.43,77105.88,46.1,-0.3521,0.00023,21.52623]
[1776493595199,28.43,77106.12,46.1,-0.35205,0.00023,21.5251]
[1776493603256,28.43,77110.54,46.1,-0.35104,0.00022,21.50407]
[1776493609301,28.42,77110.57,46.1,-0.35102,0.00022,21.50375]
[1776493613523,28.42,77110.57,46.1,-0.35102,0.00022,21.50367]
[1776493619371,28.42,77115.0,46.1,-0.35002,0.00022,21.48255]
[1776493624406,28.42,77116.69,46.1,-0.34963,0.00022,21.47443]
[1776493629441,28.42,77116.85,46.1,-0.34959,0.00022,21.47354]
[1776493635483,28.42,77117.26,46.1,-0.34949,0.00022,21.47145]
[1776493640264,28.42,77118.0,46.1,-0.34932,0.00022,21.46783]
[1776493651595,28.41,77118.45,46.1,-0.34918,0.00022,21.46124]
[1776493657043,28.41,77118.45,46.1,-0.34918,0.00022,21.46124]
[1776493663682,28.41,77118.61,46.1,-0.34913,0.00022,21.46012]
[1776493670731,28.41,77118.69,46.1,-0.3491,0.00022,21.45952]
[1776493676223,28.41,77118.62,46.1,-0.34911,0.00022,21.45971]
[1776493681808,28.41,77119.01,46.1,-0.34901,0.00022,21.4576]
[1776493683512,28.41,77119.01,46.1,-0.34901,0.00022,21.4576]
[1776493688857,28.4,77118.71,46.1,-0.34907,0.00022,21.45878]
[1776493693893,28.4,77118.66,46.1,-0.34907,0.00022,21.45883]
[1776493700494,28.4,77118.51,46.1,-0.3491,0.00022,21.4594]
[1776493705984,28.4,77121.81,46.1,-0.34835,0.00022,21.44335]
[1776493710915,28.4,77123.15,46.1,-0.34804,0.00022,21.43681]
[1776493716051,28.4,77126.35,46.1,-0.3473,0.00022,21.4172]
[1776493721085,28.4,77126.35,46.1,-0.3473,0.00022,21.41717]
[1776493724938,28.4,77126.4,46.1,-0.34729,0.00022,21.4169]
[1776493730148,28.39,77126.76,46.1,-0.3472,0.00022,21.41511]
[1776493736191,28.39,77126.51,46.1,-0.34726,0.00022,21.41628]
[1776493741458,28.39,77126.81,46.1,-0.34719,0.00022,21.41479]
[1776493741490,28.39,77126.81,46.1,-0.34719,0.00022,21.41479]
[1776493752303,28.39,77126.77,46.1,-0.34719,0.00022,21.41489]
[1776493758345,28.39,77126.92,46.1,-0.34716,0.00022,21.41411]
[1776493763381,28.39,77127.33,46.1,-0.34706,0.00022,21.41209]
[1776493769824,28.39,77127.94,46.1,-0.34693,0.00022,21.40912]
[1776493769881,28.39,77127.94,46.1,-0.34693,0.00022,21.40912]
[1776493776472,28.39,77135.5,46.1,-0.34521,0.00022,21.36834]
[1776493781507,28.4,77135.5,46.1,-0.34522,0.00022,21.3685]
[1776493786542,28.4,77133.39,46.1,-0.3457,0.00022,21.37897]
[1776493791577,28.4,77130.59,46.1,-0.34633,0.00022,21.3927]
[1776493792030,28.4,77130.59,46.1,-0.34633,0.00022,21.3927]
[1776493797502,28.4,77130.73,46.1,-0.34631,0.00022,21.39211]
[1776493798206,28.4,77130.01,46.1,-0.34647,0.00022,21.39564]
[1776493803124,28.4,77119.54,46.1,-0.34882,0.00022,21.44608]
[1776493808698,28.4,77118.18,46.1,-0.34912,0.00022,21.45247]
[1776493813781,28.4,77118.01,46.1,-0.34915,0.00022,21.45322]
[1776493818136,28.4,77118.08,46.1,-0.34914,0.00022,21.45283]
[1776493826824,28.4,77120.35,46.1,-0.34862,0.00022,21.44188]
[1776493831859,28.4,77120.27,46.1,-0.34862,0.00022,21.43812]
[1776493836894,28.4,77120.42,46.1,-0.34858,0.00022,21.43739]
[1776493843943,28.39,77120.31,46.1,-0.3486,0.00022,21.43789]
[1776493846964,28.4,77126.68,46.1,-0.34717,0.00022,21.40725]
[1776493848938,28.4,77127.73,46.1,-0.34694,0.00022,21.4022]
[1776493852362,28.4,77131.88,46.1,-0.34601,0.00022,21.38214]
[1776493856085,28.4,77136.07,46.1,-0.34508,0.00022,21.36187]
[1776493860281,28.4,77133.59,46.1,-0.34565,0.00022,21.3742]
[1776493862070,28.4,77125.43,46.1,-0.34748,0.00022,21.41388]
[1776493867105,28.4,77125.99,46.1,-0.34736,0.00022,21.41124]
[1776493874154,28.4,77126.31,46.1,-0.34729,0.00022,21.40981]
[1776493879188,28.4,77126.04,46.1,-0.34736,0.00022,21.41121]
[1776493884224,28.4,77125.86,46.1,-0.3474,0.00022,21.41218]
[1776493891274,28.41,77125.77,46.1,-0.3474,0.00022,21.40863]
[1776493896560,28.41,77125.77,46.1,-0.34741,0.00022,21.40869]
[1776493905371,28.41,77125.37,46.1,-0.34751,0.00022,21.41088]
[1776493910405,28.41,77125.55,46.1,-0.34747,0.00022,21.41013]
[1776493915441,28.41,77125.37,46.1,-0.34752,0.00022,21.41113]
[1776493916629,28.41,77125.37,46.1,-0.34752,0.00022,21.41113]
[1776493916678,28.41,77125.37,46.1,-0.34752,0.00022,21.41116]
[1776493921498,28.41,77125.37,46.1,-0.34752,0.00022,21.41117]
[1776493924973,28.41,77125.09,46.1,-0.34758,0.00022,21.41242]
[1776493926517,28.41,77124.98,46.1,-0.3476,0.00022,21.41291]
[1776493933567,28.41,77125.27,46.1,-0.34752,0.00022,21.41121]
[1776493938602,28.4,77125.0,46.1,-0.34758,0.00022,21.41231]
[1776493943637,28.4,77125.61,46.1,-0.34743,0.00022,21.40917]
[1776493949678,28.4,77125.99,46.1,-0.34734,0.00022,21.40712]
[1776493961764,28.4,77125.81,46.1,-0.34733,0.00022,21.40343]
[1776493972841,28.39,77125.85,46.1,-0.34731,0.00022,21.40283]
[1776493978883,28.39,77125.85,46.1,-0.3473,0.00022,21.40262]
[1776493981974,28.39,77125.85,46.1,-0.3473,0.00022,21.40262]
[1776493982008,28.39,77125.85,46.1,-0.3473,0.00022,21.40262]
[1776493983918,28.39,77136.64,46.1,-0.34487,0.00022,21.34996]
[1776493984902,28.39,77136.64,46.1,-0.34487,0.00022,21.34996]
[1776493984924,28.39,77138.16,46.1,-0.34453,0.00022,21.34251]
[1776493992792,28.39,77138.94,46.1,-0.34437,0.00022,21.33884]
[1776493998016,28.39,77139.81,46.1,-0.34419,0.00022,21.33491]
[1776494004511,28.4,77140.55,46.1,-0.34403,0.00022,21.33142]
[1776494011065,28.4,77140.48,46.1,-0.34405,0.00022,21.33196]
[1776494012764,28.4,77140.48,46.1,-0.34403,0.00022,21.32791]
[1776494012864,28.4,77140.48,46.1,-0.34403,0.00022,21.32797]
[1776494018155,28.4,77138.85,46.1,-0.3444,0.00022,21.33592]
[1776494023190,28.4,77138.42,46.1,-0.34449,0.00022,21.33793]
[1776494025114,28.4,77138.42,46.1,-0.34449,0.00022,21.33793]
[1776494025205,28.4,77138.14,46.1,-0.34455,0.00022,21.33926]
[1776494030317,28.4,77138.03,46.1,-0.34457,0.00022,21.33979]
[1776494031878,28.4,77138.03,46.1,-0.34457,0.00022,21.33974]
[1776494031884,28.4,77138.03,46.1,-0.34457,0.00022,21.33974]
[1776494032958,28.4,77138.03,46.1,-0.34457,0.00022,21.33972]
[1776494039050,28.4,77138.39,46.1,-0.34449,0.00022,21.33788]
[1776494048366,28.39,77137.86,46.1,-0.3446,0.00022,21.34031]
[1776494050041,28.39,77137.86,46.1,-0.3446,0.00022,21.34031]
[1776494050633,28.39,77137.86,46.1,-0.3446,0.00022,21.34031]
[1776494050735,28.39,77137.86,46.1,-0.3446,0.00022,21.34028]
[1776494053058,28.39,77138.04,46.1,-0.34455,0.00022,21.33937]
[1776494063272,28.39,77138.52,46.1,-0.34444,0.00022,21.3368]
[1776494065515,28.39,77138.52,46.1,-0.34443,0.00022,21.33671]
[1776494072534,28.39,77137.66,46.1,-0.34459,0.00022,21.33657]
[1776494081658,28.39,77137.59,46.1,-0.34461,0.00022,21.33686]
[1776494081759,28.39,77137.59,46.1,-0.3446,0.00022,21.33667]
[1776494087639,28.39,77136.86,46.1,-0.34476,0.00022,21.34021]
[1776494089505,28.39,77136.86,46.1,-0.34476,0.00022,21.34021]
[1776494090549,28.39,77136.86,46.1,-0.34476,0.00022,21.34019]
[1776494096324,28.39,77136.86,46.1,-0.34476,0.00022,21.34017]
[1776494100912,28.39,77137.59,46.1,-0.34459,0.00022,21.33651]
[1776494100963,28.39,77137.59,46.1,-0.34459,0.00022,21.33651]
[1776494101053,28.39,77137.59,46.1,-0.34459,0.00022,21.33651]
[1776494101086,28.39,77137.59,46.1,-0.34459,0.00022,21.33651]
[1776494101116,28.39,77137.59,46.1,-0.34459,0.00022,21.33649]
[1776494101737,28.39,77148.09,46.1,-0.34224,0.00022,21.28454]
[1776494103652,28.39,77152.42,46.1,-0.34128,0.00022,21.26289]
[1776494103753,28.39,77152.42,46.1,-0.34128,0.00022,21.26289]
[1776494104717,28.39,77152.45,46.1,-0.34127,0.00022,21.26268]
[1776494110233,28.39,77158.44,46.1,-0.33994,0.00022,21.23264]
[1776494115322,28.38,77159.23,46.1,-0.33975,0.00022,21.22846]
[1776494117056,28.38,77159.23,46.1,-0.33975,0.00022,21.22841]
[1776494122893,28.38,77160.53,46.1,-0.33946,0.00022,21.22188]
[1776494128163,28.39,77162.79,46.1,-0.33897,0.00022,21.21057]
[1776494135985,28.39,77163.22,46.1,-0.33886,0.00022,21.20465]
[1776494142028,28.39,77165.01,46.1,-0.33848,0.00022,21.1958]
[1776494145175,28.39,77165.35,46.1,-0.3384,0.00022,21.19416]
[1776494146055,28.39,77165.35,46.1,-0.3384,0.00022,21.19416]
[1776494152099,28.39,77165.31,46.1,-0.33842,0.00022,21.19454]
[1776494160155,28.4,77167.67,46.1,-0.33791,0.00022,21.18283]
[1776494166197,28.4,77167.44,46.1,-0.33797,0.00022,21.18429]
[1776494166304,28.4,77167.44,46.1,-0.33797,0.00022,21.18429]
[1776494172239,28.4,77167.92,46.1,-0.33788,0.00022,21.18211]
[1776494177361,28.4,77168.06,46.1,-0.33785,0.00022,21.18157]
[1776494177404,28.4,77168.06,46.1,-0.33785,0.00022,21.18157]
[1776494177462,28.4,77168.06,46.1,-0.33785,0.00022,21.18161]
[1776494192252,28.41,77167.5,46.1,-0.33799,0.00022,21.18484]
[1776494197414,28.41,77167.64,46.1,-0.33798,0.00022,21.18101]
[1776494202449,28.42,77167.71,46.1,-0.33798,0.00022,21.181]
[1776494205469,28.42,77160.84,46.1,-0.33951,0.00022,21.21608]
[1776494210505,28.42,77158.68,46.1,-0.34,0.00022,21.22716]
[1776494215540,28.42,77157.51,46.1,-0.34027,0.00022,21.2332]
[1776494220771,28.42,77157.3,46.1,-0.34032,0.00022,21.23437]
[1776494226157,28.42,77156.04,46.1,-0.34061,0.00022,21.24086]
[1776494226320,28.42,77155.87,46.1,-0.34065,0.00022,21.24177]
[1776494226402,28.42,77155.87,46.1,-0.34065,0.00022,21.24177]
[1776494228710,28.42,77155.3,46.1,-0.34078,0.00022,21.24466]
[1776494234889,28.42,77154.97,46.1,-0.34085,0.00022,21.24634]
[1776494238043,28.42,77145.66,46.1,-0.34293,0.00022,21.29288]
[1776494238044,28.42,77145.66,46.1,-0.34293,0.00022,21.29288]
[1776494238869,28.42,77145.5,46.1,-0.34297,0.00022,21.29363]
[1776494239270,28.42,77138.97,46.1,-0.34442,0.00022,21.32584]
[1776494244743,28.42,77138.31,46.1,-0.34457,0.00022,21.32907]
[1776494246316,28.42,77138.27,46.1,-0.34458,0.00022,21.32926]
[1776494249235,28.42,77136.61,46.1,-0.34495,0.00022,21.3374]
[1776494257625,28.42,77138.83,46.1,-0.34443,0.00022,21.32238]
[1776494262758,28.43,77141.36,46.1,-0.34387,0.00022,21.31002]
[1776494267911,28.43,77141.81,46.1,-0.34377,0.00022,21.30792]
[1776494271955,28.43,77141.81,46.1,-0.34377,0.00022,21.30792]
[1776494278771,28.43,77142.99,46.1,-0.34352,0.00022,21.3023]
[1776494278780,28.43,77142.99,46.1,-0.34352,0.00022,21.3023]
[1776494280222,28.43,77142.99,46.1,-0.34352,0.00022,21.30234]
[1776494281843,28.43,77143.02,46.1,-0.34352,0.00022,21.30224]
[1776494292797,28.43,77142.62,46.1,-0.34361,0.00022,21.30431]
[1776494298797,28.43,77142.62,46.1,-0.34362,0.00022,21.30455]
[1776494300657,28.43,77142.62,46.1,-0.34362,0.00022,21.30465]
[1776494312220,28.44,77145.68,46.1,-0.34293,0.00022,21.2857]
[1776494321283,28.44,77147.58,46.1,-0.34252,0.00022,21.27662]
[1776494326318,28.44,77147.23,46.1,-0.34261,0.00022,21.27856]
[1776494331354,28.44,77147.43,46.1,-0.34257,0.00022,21.27779]
[1776494337770,28.44,77148.66,46.1,-0.34231,0.00022,21.27188]
[1776494339386,28.45,77150.01,46.1,-0.34202,0.00022,21.26536]
[1776494339460,28.45,77150.01,46.1,-0.34202,0.00022,21.26536]
[1776494339612,28.45,77150.01,46.1,-0.34202,0.00022,21.26536]
[1776494339801,28.45,77150.01,46.1,-0.34202,0.00022,21.26536]
[1776494339822,28.45,77150.01,46.1,-0.34202,0.00022,21.26536]
[1776494340011,28.45,77150.67,46.1,-0.34187,0.00022,21.26207]
[1776494341423,28.45,77158.06,46.1,-0.34022,0.00022,21.22511]
[1776494346728,28.45,77160.38,46.1,-0.33972,0.00022,21.2136]
[1776494352502,28.45,77160.42,46.1,-0.33972,0.00022,21.2138]
[1776494353820,28.45,77160.42,46.1,-0.33972,0.00022,21.2138]
[1776494359272,28.45,77161.46,46.1,-0.3395,0.00022,21.20867]
[1776494359275,28.45,77161.46,46.1,-0.3395,0.00022,21.20867]
[1776494360378,28.45,77161.46,46.1,-0.33951,0.00022,21.209]
[1776494360429,28.45,77161.24,46.1,-0.33956,0.00022,21.21011]
[1776494360517,28.45,77161.24,46.1,-0.33956,0.00022,21.21011]
[1776494367606,28.46,77161.49,46.1,-0.33953,0.00022,21.20937]
[1776494372261,28.46,77161.48,46.1,-0.33953,0.00022,21.20949]
[1776494377676,28.46,77160.62,46.1,-0.33972,0.00022,21.21027]
[1776494382766,28.46,77160.62,46.1,-0.33972,0.00022,21.21027]
[1776494388753,28.47,77161.05,46.1,-0.33966,0.00022,21.20885]
[1776494390613,28.47,77161.05,46.1,-0.33966,0.00022,21.20892]
[1776494393498,28.47,77160.86,46.1,-0.33971,0.00022,21.21002]
[1776494395105,28.47,77160.72,46.1,-0.33975,0.00022,21.21086]
[1776494395114,28.47,77160.72,46.1,-0.33975,0.00022,21.21086]
[1776494395140,28.47,77160.72,46.1,-0.33975,0.00022,21.21086]
[1776494395175,28.47,77160.72,46.1,-0.33975,0.00022,21.21086]
[1776494395195,28.47,77160.72,46.1,-0.33975,0.00022,21.21086]
[1776494395444,28.47,77160.72,46.1,-0.33975,0.00022,21.21093]
[1776494395565,28.47,77160.72,46.1,-0.33975,0.00022,21.21093]
[1776494395644,28.47,77160.72,46.1,-0.33975,0.00022,21.21093]
[1776494395803,28.47,77144.99,46.1,-0.34325,0.00022,21.28947]
[1776494397003,28.47,77126.15,46.1,-0.34747,0.00022,21.38133]
[1776494399759,28.47,77124.2,46.1,-0.3479,0.00022,21.39063]
[1776494400849,28.47,77124.2,46.1,-0.3479,0.00022,21.3906]
[1776494404025,28.47,77124.23,46.1,-0.34789,0.00022,21.39038]
[1776494404091,28.47,77124.9,46.1,-0.34774,0.00022,21.3871]
[1776494405348,28.47,77124.9,46.1,-0.34774,0.00022,21.3871]
[1776494405430,28.47,77128.47,46.1,-0.34694,0.00022,21.36993]
[1776494406018,28.47,77128.47,46.1,-0.34694,0.00022,21.36993]
[1776494406870,28.47,77133.46,46.1,-0.34582,0.00022,21.34576]
[1776494406929,28.47,77133.46,46.1,-0.34582,0.00022,21.34576]
[1776494407132,28.47,77133.46,46.1,-0.34582,0.00022,21.34576]
[1776494407890,28.47,77146.24,46.1,-0.34297,0.00022,21.28312]
[1776494410332,28.47,77149.84,46.1,-0.34217,0.00022,21.26532]
[1776494414591,28.48,77147.52,46.1,-0.3427,0.00022,21.27709]
[1776494419973,28.48,77147.59,46.1,-0.34269,0.00022,21.27704]
[1776494420628,28.48,77147.59,46.1,-0.34269,0.00022,21.27704]
[1776494426015,28.48,77146.9,46.1,-0.34286,0.00022,21.28071]
[1776494430929,28.48,77146.79,46.1,-0.34289,0.00022,21.2814]
[1776494436084,28.48,77146.5,46.1,-0.34294,0.00022,21.27886]
[1776494441296,28.48,77146.01,46.1,-0.34305,0.00022,21.28137]
[1776494441302,28.48,77146.01,46.1,-0.34305,0.00022,21.28137]
[1776494447174,28.48,77140.0,46.1,-0.3444,0.00022,21.31106]
[1776494452209,28.48,77139.71,46.1,-0.34446,0.00022,21.31248]
[1776494457243,28.48,77136.27,46.1,-0.34523,0.00022,21.32929]
[1776494463285,28.48,77136.36,46.1,-0.34521,0.00022,21.32879]
[1776494468321,28.48,77138.5,46.1,-0.34473,0.00022,21.31831]
[1776494473356,28.48,77140.94,46.1,-0.34418,0.00022,21.30641]
[1776494478391,28.48,77140.84,46.1,-0.34421,0.00022,21.30696]
[1776494483426,28.49,77140.72,46.1,-0.34424,0.00022,21.3076]
[1776494488429,28.49,77141.43,46.1,-0.34408,0.00022,21.30416]
[1776494489520,28.49,77141.51,46.1,-0.34406,0.00022,21.30377]
[1776494493769,28.49,77141.58,46.1,-0.34403,0.00022,21.29935]
[1776494499543,28.49,77141.1,46.1,-0.34414,0.00022,21.30176]
[1776494500805,28.49,77141.1,46.1,-0.34414,0.00022,21.30176]
[1776494506488,28.49,77141.25,46.1,-0.34411,0.00022,21.30107]
[1776494506502,28.49,77141.25,46.1,-0.34411,0.00022,21.30107]
[1776494507534,28.49,77141.18,46.1,-0.34412,0.00022,21.30142]
[1776494509920,28.49,77141.25,46.1,-0.34411,0.00022,21.3011]
[1776494520588,28.49,77140.91,46.1,-0.34419,0.00022,21.30287]
[1776494524719,28.49,77149.04,46.1,-0.34238,0.00022,21.26302]
[1776494529754,28.49,77149.91,46.1,-0.3422,0.00022,21.25897]
[1776494534789,28.5,77150.36,46.1,-0.34211,0.00022,21.257]
[1776494536241,28.5,77150.36,46.1,-0.34211,0.00022,21.257]
[1776494536250,28.5,77150.36,46.1,-0.34211,0.00022,21.257]
[1776494542233,28.5,77151.61,46.1,-0.34185,0.00022,21.25112]
[1776494542769,28.5,77151.54,46.1,-0.34187,0.00022,21.25152]
[1776494543431,28.5,77151.54,46.1,-0.34187,0.00022,21.25152]
[1776494544630,28.5,77156.91,46.1,-0.34068,0.00022,21.22492]
[1776494552917,28.51,77161.83,46.1,-0.3396,0.00022,21.1968]
[1776494558960,28.51,77162.42,46.1,-0.33949,0.00022,21.19437]
[1776494561796,28.51,77162.45,46.1,-0.33948,0.00022,21.19431]
[1776494562803,28.51,77162.45,46.1,-0.33949,0.00022,21.19448]
[1776494566826,28.52,77162.45,46.1,-0.33951,0.00022,21.19483]
[1776494573060,28.52,77163.57,46.1,-0.33929,0.00022,21.18984]
[1776494583130,28.53,77163.68,46.1,-0.3393,0.00022,21.19033]
[1776494588165,28.53,77162.8,46.1,-0.33952,0.00022,21.19533]
[1776494593290,28.54,77161.33,46.1,-0.33987,0.00022,21.20319]
[1776494600252,28.55,77157.27,46.1,-0.3408,0.00022,21.22435]
[1776494605287,28.55,77159.45,46.1,-0.34034,0.00022,21.214]
[1776494610322,28.56,77159.7,46.1,-0.34031,0.00022,21.21333]
[1776494616841,28.56,77159.55,46.1,-0.34034,0.00022,21.21039]
[1776494622407,28.57,77162.63,46.1,-0.3397,0.00022,21.19594]
[1776494624690,28.57,77162.59,46.1,-0.33972,0.00022,21.19641]
[1776494629235,28.57,77170.2,46.1,-0.33806,0.00022,21.15848]
[1776494630653,28.57,77171.49,46.1,-0.33778,0.00022,21.15206]
[1776494631473,28.58,77171.69,46.1,-0.33774,0.00022,21.15131]
[1776494639529,28.59,77171.62,46.1,-0.3378,0.00022,21.15275]
[1776494640971,28.59,77171.62,46.1,-0.3378,0.00022,21.15275]
[1776494641034,28.59,77171.62,46.1,-0.33781,0.00022,21.15286]
[1776494642351,28.59,77171.62,46.1,-0.33781,0.00022,21.15286]
[1776494642379,28.59,77171.62,46.1,-0.33781,0.00022,21.15286]
[1776494643367,28.59,77171.62,46.1,-0.33781,0.00022,21.15298]
[1776494643844,28.59,77171.62,46.1,-0.33782,0.00022,21.1531]
[1776494648967,28.59,77171.62,46.1,-0.33782,0.00022,21.15322]
[1776494649783,28.6,77171.62,46.1,-0.33785,0.00022,21.15393]
[1776494655091,28.6,77170.47,46.1,-0.33812,0.00022,21.1602]
[1776494658734,28.6,77170.44,46.1,-0.33815,0.00022,21.16087]
[1776494664704,28.61,77170.4,46.1,-0.3382,0.00022,21.16191]
[1776494669740,28.62,77168.38,46.1,-0.33867,0.00022,21.17278]
[1776494674775,28.62,77169.17,46.1,-0.3385,0.00022,21.16526]
[1776494679811,28.63,77169.77,46.1,-0.33839,0.00022,21.16288]
[1776494685499,28.63,77170.19,46.1,-0.33832,0.00022,21.16128]
[1776494690888,28.64,77170.26,46.1,-0.33834,0.00022,21.16165]
[1776494695923,28.64,77170.41,46.1,-0.33832,0.00022,21.16135]
[1776494698506,28.64,77170.44,46.1,-0.33832,0.00022,21.16129]
[1776494698546,28.64,77170.44,46.1,-0.33832,0.00022,21.16129]
[1776494699530,28.64,77170.55,46.1,-0.3383,0.00022,21.16091]
[1776494699699,28.64,77170.55,46.1,-0.3383,0.00022,21.16091]
[1776494705394,28.64,77170.37,46.1,-0.33835,0.00022,21.16209]
[1776494706647,28.65,77170.37,46.1,-0.33836,0.00022,21.16236]
[1776494706749,28.65,77170.41,46.1,-0.33836,0.00022,21.16234]
[1776494713855,28.65,77172.29,46.1,-0.33796,0.00022,21.15319]
[1776494714064,28.65,77172.29,46.1,-0.33796,0.00022,21.15319]
[1776494714135,28.65,77172.84,46.1,-0.33785,0.00022,21.15067]
[1776494720091,28.65,77172.8,46.1,-0.33783,0.00022,21.15004]
[1776494725125,28.64,77172.69,46.1,-0.33782,0.00022,21.1499]
[1776494733182,28.63,77172.37,46.1,-0.33782,0.00022,21.14624]
[1776494738217,28.63,77171.35,46.1,-0.33802,0.00022,21.15069]
[1776494743252,28.62,77169.95,46.1,-0.3383,0.00022,21.15705]
[1776494756506,28.6,77170.08,46.1,-0.33819,0.00022,21.15453]
[1776494760726,28.6,77172.45,46.1,-0.33765,0.00022,21.14209]
[1776494760800,28.6,77172.45,46.1,-0.33765,0.00022,21.14209]
[1776494760837,28.6,77172.49,46.1,-0.33763,0.00022,21.14163]
[1776494761130,28.6,77172.49,46.1,-0.33763,0.00022,21.14163]
[1776494761300,28.6,77172.49,46.1,-0.33763,0.00022,21.14163]
[1776494761508,28.6,77172.49,46.1,-0.33763,0.00022,21.14163]
[1776494761541,28.6,77179.19,46.1,-0.33615,0.00022,21.10745]
[1776494762386,28.6,77179.19,46.1,-0.33615,0.00022,21.10745]
[1776494764137,28.6,77183.18,46.1,-0.33526,0.00022,21.08665]
[1776494769597,28.59,77183.11,46.1,-0.33524,0.00022,21.08625]
[1776494777653,28.58,77184.41,46.1,-0.33492,0.00022,21.07852]
[1776494779676,28.58,77184.31,46.1,-0.33493,0.00022,21.07891]
[1776494785708,28.57,77179.17,46.1,-0.33602,0.00022,21.10424]
[1776494791842,28.57,77179.27,46.1,-0.33594,0.00022,21.09868]
[1776494797798,28.56,77183.59,46.1,-0.33495,0.00022,21.07561]
[1776494801410,28.56,77183.63,46.1,-0.33493,0.00022,21.07515]
[1776494804098,28.55,77183.73,46.1,-0.33489,0.00022,21.07413]
[1776494813072,28.55,77183.88,46.1,-0.33485,0.00022,21.07323]
[1776494818649,28.54,77187.31,46.1,-0.33403,0.00022,21.05384]
[1776494824292,28.53,77184.44,46.1,-0.33463,0.00022,21.06788]
[1776494830029,28.52,77180.45,46.1,-0.33546,0.00022,21.08736]
[1776494840117,28.52,77179.81,46.1,-0.33558,0.00022,21.09]
[1776494840218,28.52,77179.81,46.1,-0.33558,0.00022,21.09]
[1776494848156,28.5,77179.31,46.1,-0.3356,0.00022,21.09031]
[1776494858226,28.49,77179.31,46.1,-0.33551,0.00022,21.08457]
[1776494863261,28.48,77179.17,46.1,-0.33551,0.00022,21.08456]
[1776494877302,28.48,77179.1,46.1,-0.3355,0.00022,21.08434]
[1776494881901,28.46,77179.55,46.1,-0.33533,0.00022,21.08017]
[1776494887429,28.46,77172.43,46.1,-0.33686,0.00022,21.11582]
[1776494889400,28.46,77172.43,46.1,-0.33686,0.00022,21.11582]
[1776494892745,28.45,77172.43,46.1,-0.33685,0.00022,21.1155]
[1776494893548,28.45,77172.43,46.1,-0.33683,0.00022,21.115]
[1776494901669,28.44,77170.82,46.1,-0.33716,0.00022,21.12264]
[1776494901681,28.44,77170.82,46.1,-0.33716,0.00022,21.12264]
[1776494902044,28.44,77170.82,46.1,-0.33715,0.00022,21.12227]
[1776494902535,28.44,77168.55,46.1,-0.33765,0.00022,21.13376]
[1776494903486,28.44,77168.55,46.1,-0.33765,0.00022,21.13376]
[1776494903543,28.44,77166.21,46.1,-0.33816,0.00022,21.1456]
[1776494908960,28.44,77163.27,46.1,-0.33883,0.00022,21.16098]
[1776494909853,28.44,77163.27,46.1,-0.33883,0.00022,21.16098]
[1776494914620,28.45,77161.59,46.1,-0.33922,0.00022,21.16611]
[1776494915626,28.45,77160.56,46.1,-0.33945,0.00022,21.17144]
[1776494917641,28.45,77150.39,46.1,-0.34173,0.00022,21.22269]
[1776494920196,28.45,77150.35,46.1,-0.34174,0.00022,21.22297]
[1776494920268,28.45,77150.35,46.1,-0.34174,0.00022,21.22311]
[1776494923080,28.45,77149.63,46.1,-0.3419,0.00022,21.22665]
[1776494923959,28.45,77149.63,46.1,-0.3419,0.00022,21.22665]
[1776494924105,28.45,77148.3,46.1,-0.3422,0.00022,21.23324]
[1776494924187,28.45,77148.3,46.1,-0.3422,0.00022,21.23324]
[1776494924690,28.45,77147.78,46.1,-0.34231,0.00022,21.2358]
[1776494927825,28.45,77146.37,46.1,-0.34263,0.00022,21.24292]
[1776494933753,28.46,77151.95,46.1,-0.34141,0.00022,21.21561]
[1776494943823,28.47,77154.21,46.1,-0.34094,0.00022,21.20518]
[1776494949078,28.47,77154.02,46.1,-0.34099,0.00022,21.20622]
[1776494956915,28.48,77152.62,46.1,-0.34135,0.00022,21.21435]
[1776494963964,28.48,77152.23,46.1,-0.34146,0.00022,21.21687]
[1776494969664,28.48,77151.76,46.1,-0.34158,0.00022,21.21954]
[1776494975190,28.49,77151.5,46.1,-0.34163,0.00022,21.21716]
[1776494984105,28.49,77151.3,46.1,-0.34171,0.00022,21.21898]
[1776494990146,28.5,77151.55,46.1,-0.34167,0.00022,21.21823]
[1776494995181,28.5,77151.4,46.1,-0.34173,0.00022,21.21939]
[1776495000217,28.51,77151.48,46.1,-0.34172,0.00022,21.21939]
[1776495008274,28.51,77151.48,46.1,-0.34175,0.00022,21.22003]
[1776495015322,28.52,77151.48,46.1,-0.34177,0.00022,21.22056]
[1776495020358,28.52,77150.4,46.1,-0.34203,0.00022,21.22628]
[1776495026400,28.52,77150.71,46.1,-0.34198,0.00022,21.22515]
[1776495031434,28.53,77151.01,46.1,-0.3419,0.00022,21.21983]
[1776495033456,28.53,77151.01,46.1,-0.3419,0.00022,21.21989]
[1776495039249,28.53,77151.12,46.1,-0.3419,0.00022,21.21975]
[1776495039314,28.53,77151.12,46.1,-0.3419,0.00022,21.21981]
[1776495041155,28.53,77151.12,46.1,-0.3419,0.00022,21.21981]
[1776495041159,28.53,77151.12,46.1,-0.3419,0.00022,21.21981]
[1776495042285,28.53,77151.12,46.1,-0.34191,0.00022,21.22003]
[1776495042425,28.53,77151.12,46.1,-0.34191,0.00022,21.22003]
[1776495049561,28.54,77151.18,46.1,-0.34193,0.00022,21.22059]
[1776495050777,28.54,77151.18,46.1,-0.34193,0.00022,21.22059]
[1776495050777,28.54,77151.18,46.1,-0.34193,0.00022,21.22059]
[1776495051087,28.54,77151.18,46.1,-0.34194,0.00022,21.2207]
[1776495052582,28.54,77161.9,46.1,-0.33956,0.00022,21.16726]
[1776495057617,28.55,77164.94,46.1,-0.33891,0.00022,21.15247]
[1776495062214,28.55,77164.69,46.1,-0.33898,0.00022,21.15421]
[1776495062461,28.55,77164.69,46.1,-0.33898,0.00022,21.15421]
[1776495062476,28.55,77164.69,46.1,-0.33898,0.00022,21.15421]
[1776495062655,28.55,77159.6,46.1,-0.34012,0.00022,21.17993]
[1776495065676,28.55,77152.93,46.1,-0.34161,0.00022,21.21356]
[1776495070682,28.56,77149.94,46.1,-0.34229,0.00022,21.22876]
[1776495070849,28.56,77149.94,46.1,-0.34229,0.00022,21.22876]
[1776495077761,28.56,77147.28,46.1,-0.34291,0.00022,21.24254]
[1776495078515,28.56,77147.28,46.1,-0.34291,0.00022,21.24254]
[1776495084809,28.57,77146.21,46.1,-0.34317,0.00022,21.24825]
[1776495090852,28.57,77146.46,46.1,-0.34313,0.00022,21.2474]
[1776495096893,28.57,77146.39,46.1,-0.34314,0.00022,21.24396]
[1776495101287,28.57,77146.39,46.1,-0.34315,0.00022,21.24421]
[1776495101295,28.57,77146.39,46.1,-0.34315,0.00022,21.24421]
[1776495102396,28.57,77146.46,46.1,-0.34314,0.00022,21.24393]
[1776495102502,28.57,77146.46,46.1,-0.34314,0.00022,21.24393]
[1776495109986,28.58,77147.63,46.1,-0.3429,0.00022,21.23868]
[1776495116028,28.58,77149.38,46.1,-0.34253,0.00022,21.2305]
[1776495122103,28.59,77147.64,46.1,-0.34293,0.00022,21.23933]
[1776495131133,28.59,77147.74,46.1,-0.34295,0.00022,21.23981]
[1776495136979,28.59,77147.74,46.1,-0.34295,0.00022,21.23981]
[1776495138816,28.6,77147.74,46.1,-0.34297,0.00022,21.24028]
[1776495138844,28.6,77147.74,46.1,-0.34297,0.00022,21.24028]
[1776495139812,28.6,77147.74,46.1,-0.34297,0.00022,21.24035]
[1776495139925,28.6,77147.74,46.1,-0.34297,0.00022,21.24035]
[1776495146238,28.6,77144.54,46.1,-0.34371,0.00022,21.2567]
[1776495151273,28.61,77141.72,46.1,-0.34432,0.00022,21.26662]
[1776495156309,28.61,77143.51,46.1,-0.34394,0.00022,21.25816]
[1776495163358,28.61,77143.61,46.1,-0.34393,0.00022,21.25809]
[1776495168392,28.61,77141.43,46.1,-0.34443,0.00022,21.26898]
[1776495177456,28.62,77141.36,46.1,-0.34446,0.00022,21.26971]
[1776495183533,28.62,77141.36,46.1,-0.34446,0.00022,21.26971]
[1776495189539,28.62,77137.52,46.1,-0.34534,0.00022,21.28878]
[1776495190872,28.62,77137.52,46.1,-0.34534,0.00022,21.28878]
[1776495196772,28.62,77142.45,46.1,-0.34425,0.00022,21.26501]
[1776495200483,28.63,77143.0,46.1,-0.34413,0.00022,21.26249]
[1776495200487,28.63,77143.0,46.1,-0.34413,0.00022,21.26249]
[1776495201523,28.63,77143.0,46.1,-0.34413,0.00022,21.26253]
[1776495201634,28.63,77143.0,46.1,-0.34413,0.00022,21.26253]
[1776495204117,28.63,77143.0,46.1,-0.34413,0.00022,21.26258]
[1776495206125,28.63,77145.57,46.1,-0.34357,0.00022,21.25014]
[1776495210195,28.63,77146.31,46.1,-0.34341,0.00022,21.24674]
[1776495210263,28.63,77146.31,46.1,-0.34341,0.00022,21.24674]
[1776495211694,28.63,77153.83,46.1,-0.34173,0.00022,21.20571]
[1776495221611,28.63,77149.64,46.1,-0.34267,0.00022,21.22666]
[1776495221828,28.63,77149.64,46.1,-0.34267,0.00022,21.22666]
[1776495227806,28.64,77149.42,46.1,-0.34276,0.00022,21.2287]
[1776495234000,28.64,77149.27,46.1,-0.3428,0.00022,21.22959]
[1776495241905,28.65,77150.69,46.1,-0.34252,0.00022,21.22347]
[1776495246940,28.65,77152.94,46.1,-0.34204,0.00022,21.2128]
[1776495251349,28.66,77152.9,46.1,-0.34206,0.00022,21.21333]
[1776495254652,28.66,77157.33,46.1,-0.34109,0.00022,21.19157]
[1776495261040,28.67,77157.29,46.1,-0.34113,0.00022,21.19255]
[1776495266075,28.67,77156.7,46.1,-0.34128,0.00022,21.19595]
[1776495266475,28.67,77156.7,46.1,-0.34128,0.00022,21.19595]
[1776495272117,28.67,77156.05,46.1,-0.34142,0.00022,21.19553]
[1776495278089,28.68,77155.95,46.1,-0.34146,0.00022,21.19628]
[1776495278110,28.68,77155.95,46.1,-0.34146,0.00022,21.19628]
[1776495279100,28.68,77155.95,46.1,-0.34147,0.00022,21.19652]
[1776495279237,28.68,77155.95,46.1,-0.34147,0.00022,21.19652]
[1776495287222,28.68,77155.15,46.1,-0.34168,0.00022,21.20128]
[1776495292257,28.69,77155.13,46.1,-0.3417,0.00022,21.20174]
[1776495297292,28.69,77156.04,46.1,-0.34151,0.00022,21.19761]
[1776495303334,28.69,77156.02,46.1,-0.34153,0.00022,21.19816]
[1776495310383,28.7,77155.74,46.1,-0.34162,0.00022,21.20005]
[1776495321462,28.71,77155.77,46.1,-0.34164,0.00022,21.20068]
[1776495326496,28.71,77155.88,46.1,-0.34163,0.00022,21.20048]
[1776495332539,28.71,77155.84,46.1,-0.34164,0.00022,21.19691]
[1776495339493,28.71,77155.84,46.1,-0.34164,0.00022,21.19691]
[1776495344623,28.72,77153.92,46.1,-0.3421,0.00022,21.20721]
[1776495349658,28.72,77150.61,46.1,-0.34284,0.00022,21.22373]
[1776495354693,28.72,77151.35,46.1,-0.34269,0.00022,21.22034]
[1776495361744,28.73,77151.66,46.1,-0.34263,0.00022,21.21919]
[1776495366778,28.73,77151.22,46.1,-0.34274,0.00022,21.22162]
[1776495371477,28.73,77151.37,46.1,-0.34271,0.00022,21.22093]
[1776495371481,28.73,77151.37,46.1,-0.34271,0.00022,21.22093]
[1776495372578,28.73,77151.34,46.1,-0.34273,0.00022,21.22129]
[1776495372757,28.73,77151.34,46.1,-0.34273,0.00022,21.22129]
[1776495379870,28.74,77151.06,46.1,-0.34281,0.00022,21.22309]
[1776495384359,28.74,77151.06,46.1,-0.34281,0.00022,21.22309]
[1776495389940,28.74,77151.06,46.1,-0.34283,0.00022,21.22362]
[1776495400021,28.74,77151.09,46.1,-0.34282,0.00022,21.21985]
[1776495406063,28.75,77151.31,46.1,-0.34279,0.00022,21.21911]
[1776495411099,28.75,77151.09,46.1,-0.34285,0.00022,21.22047]
[1776495416179,28.75,77151.09,46.1,-0.34285,0.00022,21.22047]
[1776495424190,28.76,77150.99,46.1,-0.3429,0.00022,21.22167]
[1776495430232,28.76,77151.06,46.1,-0.3429,0.00022,21.22165]
[1776495435937,28.76,77151.33,46.1,-0.34285,0.00022,21.22044]
[1776495435942,28.76,77151.33,46.1,-0.34285,0.00022,21.22044]
[1776495436964,28.76,77151.33,46.1,-0.34285,0.00022,21.22065]
[1776495437221,28.76,77151.33,46.1,-0.34285,0.00022,21.22065]
[1776495445684,28.76,77151.29,46.1,-0.34287,0.00022,21.22112]
[1776495445688,28.76,77151.29,46.1,-0.34287,0.00022,21.22112]
[1776495445691,28.76,77151.29,46.1,-0.34287,0.00022,21.22112]
[1776495446964,28.77,77151.29,46.1,-0.34289,0.00022,21.22138]
[1776495446976,28.77,77151.29,46.1,-0.34289,0.00022,21.22138]
[1776495453393,28.77,77151.83,46.1,-0.34276,0.00022,21.21499]
[1776495462455,28.77,77151.9,46.1,-0.34277,0.00022,21.21514]
[1776495470511,28.78,77152.26,46.1,-0.3427,0.00022,21.21379]
[1776495475161,28.78,77152.41,46.1,-0.34268,0.00022,21.21322]
[1776495475170,28.78,77152.41,46.1,-0.34268,0.00022,21.21322]
[1776495476512,28.78,77152.41,46.1,-0.34268,0.00022,21.21327]
[1776495476517,28.78,77152.41,46.1,-0.34268,0.00022,21.21327]
[1776495478515,28.78,77152.34,46.1,-0.3427,0.00022,21.21372]
[1776495479521,28.78,77152.34,46.1,-0.3427,0.00022,21.21372]
[1776495485284,28.78,77152.27,46.1,-0.34272,0.00022,21.21422]
[1776495485312,28.78,77152.27,46.1,-0.34272,0.00022,21.21422]
[1776495486524,28.78,77152.27,46.1,-0.34273,0.00022,21.21449]
[1776495486526,28.78,77152.27,46.1,-0.34273,0.00022,21.21449]
[1776495491659,28.79,77152.31,46.1,-0.34274,0.00022,21.21465]
[1776495498543,28.79,77152.34,46.1,-0.34274,0.00022,21.21456]
[1776495499558,28.79,77152.34,46.1,-0.34274,0.00022,21.21456]
[1776495507771,28.79,77152.34,46.1,-0.34277,0.00022,21.21531]
[1776495514578,28.8,77152.27,46.1,-0.34277,0.00022,21.21177]
[1776495519855,28.8,77148.22,46.1,-0.34368,0.00022,21.23179]
[1776495524661,28.8,77147.89,46.1,-0.34376,0.00022,21.2335]
[1776495530934,28.8,77144.82,46.1,-0.34444,0.00022,21.24857]
[1776495531596,28.8,77144.82,46.1,-0.34444,0.00022,21.24857]
[1776495532122,28.8,77144.82,46.1,-0.34444,0.00022,21.24857]
[1776495535235,28.8,77141.33,46.1,-0.34522,0.00022,21.26545]
[1776495541004,28.8,77140.38,46.1,-0.34543,0.00022,21.27003]
[1776495550067,28.8,77138.64,46.1,-0.34581,0.00022,21.27838]
[1776495551222,28.8,77138.64,46.1,-0.34581,0.00022,21.27838]
[1776495553313,28.8,77138.31,46.1,-0.34589,0.00022,21.27996]
[1776495559341,28.8,77138.31,46.1,-0.34589,0.00022,21.27996]
[1776495559388,28.8,77138.31,46.1,-0.34589,0.00022,21.27996]
[1776495563580,28.8,77138.39,46.1,-0.34587,0.00022,21.27956]
[1776495564114,28.8,77138.39,46.1,-0.34587,0.00022,21.27956]
[1776495571214,28.8,77138.39,46.1,-0.34585,0.00022,21.27542]
[1776495581284,28.8,77138.39,46.1,-0.34585,0.00022,21.27545]
[1776495587939,28.8,77138.39,46.1,-0.34585,0.00022,21.27545]
[1776495589170,28.8,77138.38,46.1,-0.34585,0.00022,21.27551]
[1776495593649,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593669,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593711,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593757,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593773,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593844,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593884,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495593995,28.8,77138.38,46.1,-0.34585,0.00022,21.27552]
[1776495594486,28.8,77152.58,46.1,-0.34271,0.00022,21.2067]
[1776495595164,28.8,77152.58,46.1,-0.34271,0.00022,21.2067]
[1776495595382,28.8,77161.38,46.1,-0.34076,0.00022,21.16327]
[1776495595994,28.8,77161.38,46.1,-0.34076,0.00022,21.16327]
[1776495597685,28.8,77159.6,46.1,-0.34115,0.00022,21.17199]
[1776495600583,28.8,77160.09,46.1,-0.34104,0.00022,21.1695]
[1776495600638,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495600912,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601020,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601385,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601389,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601445,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601527,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601645,28.8,77160.2,46.1,-0.34101,0.00022,21.16888]
[1776495601590,28.8,77151.13,46.1,-0.34301,0.00022,21.21349]
[1776495603489,28.8,77142.64,46.1,-0.34489,0.00022,21.25473]
[1776495604392,28.8,77142.64,46.1,-0.34489,0.00022,21.25473]
[1776495604446,28.8,77141.41,46.1,-0.34517,0.00022,21.26065]
[1776495604849,28.8,77141.41,46.1,-0.34517,0.00022,21.26065]
[1776495606849,28.8,77137.68,46.1,-0.34599,0.00022,21.27857]
[1776495612502,28.8,77136.98,46.1,-0.34615,0.00022,21.28188]
[1776495615303,28.8,77136.91,46.1,-0.34616,0.00022,21.28219]
[1776495617537,28.8,77129.86,46.1,-0.34773,0.00022,21.31578]
[1776495619667,28.8,77127.99,46.1,-0.34814,0.00022,21.32462]
[1776495621297,28.8,77127.47,46.1,-0.34825,0.00022,21.32694]
[1776495621357,28.8,77127.47,46.1,-0.34825,0.00022,21.32694]
[1776495621393,28.8,77127.47,46.1,-0.34825,0.00022,21.32694]
[1776495622736,28.8,77133.53,46.1,-0.3469,0.00022,21.2981]
[1776495623735,28.8,77134.73,46.1,-0.34663,0.00022,21.29229]
[1776495625964,28.8,77135.94,46.1,-0.34636,0.00022,21.28646]
[1776495631270,28.79,77136.24,46.1,-0.34629,0.00022,21.28491]
[1776495636672,28.79,77132.74,46.1,-0.34703,0.00022,21.29729]
[1776495642713,28.79,77134.12,46.1,-0.34672,0.00022,21.29047]
[1776495645060,28.79,77134.12,46.1,-0.34672,0.00022,21.29047]
[1776495645110,28.79,77134.12,46.1,-0.34672,0.00022,21.29047]
[1776495645129,28.79,77134.12,46.1,-0.34672,0.00022,21.29047]
[1776495647233,28.79,77136.19,46.1,-0.34625,0.00022,21.28044]
[1776495652784,28.79,77137.8,46.1,-0.34588,0.00022,21.27251]
[1776495660620,28.79,77137.91,46.1,-0.34585,0.00022,21.27186]
[1776495665876,28.78,77138.44,46.1,-0.34573,0.00022,21.26907]
[1776495670911,28.78,77138.81,46.1,-0.34564,0.00022,21.26716]
[1776495675947,28.78,77138.7,46.1,-0.34566,0.00022,21.26756]
[1776495680982,28.78,77138.88,46.1,-0.34561,0.00022,21.26656]
[1776495686017,28.78,77138.7,46.1,-0.34565,0.00022,21.2673]
[1776495691052,28.78,77138.91,46.1,-0.34557,0.00022,21.262]
[1776495698101,28.78,77138.97,46.1,-0.34555,0.00022,21.26153]
[1776495703136,28.78,77138.51,46.1,-0.34565,0.00022,21.26363]
[1776495708170,28.77,77138.6,46.1,-0.34562,0.00022,21.26307]
[1776495713205,28.77,77138.66,46.1,-0.3456,0.00022,21.26267]
[1776495718241,28.77,77138.52,46.1,-0.34563,0.00022,21.26323]
[1776495727304,28.77,77139.16,46.1,-0.34548,0.00022,21.25997]
[1776495734353,28.77,77138.91,46.1,-0.34553,0.00022,21.26103]
[1776495740395,28.77,77138.78,46.1,-0.34555,0.00022,21.26154]
[1776495743878,28.77,77138.86,46.1,-0.34553,0.00022,21.26112]
[1776495752481,28.77,77138.86,46.1,-0.3455,0.00022,21.25676]
[1776495753950,28.77,77138.86,46.1,-0.3455,0.00022,21.25676]
[1776495753963,28.77,77138.86,46.1,-0.3455,0.00022,21.25676]
[1776495755049,28.77,77138.86,46.1,-0.3455,0.00022,21.25672]
[1776495757300,28.77,77138.86,46.1,-0.3455,0.00022,21.25671]
[1776495765571,28.76,77138.86,46.1,-0.34549,0.00022,21.25652]
[1776495770351,28.76,77138.86,46.1,-0.34549,0.00022,21.25652]
[1776495771415,28.76,77138.86,46.1,-0.34548,0.00022,21.25642]
[1776495773764,28.76,77138.86,46.1,-0.34548,0.00022,21.2564]
[1776495773765,28.76,77138.86,46.1,-0.34548,0.00022,21.2564]
[1776495780208,28.76,77139.14,46.1,-0.34539,0.00022,21.25431]
[1776495780260,28.76,77139.14,46.1,-0.34539,0.00022,21.25431]
[1776495785712,28.75,77132.5,46.1,-0.34686,0.00022,21.28599]
[1776495790747,28.75,77133.38,46.1,-0.34665,0.00022,21.28159]
[1776495790864,28.75,77133.38,46.1,-0.34665,0.00022,21.28159]
[1776495797795,28.75,77135.06,46.1,-0.34627,0.00022,21.2733]
[1776495804845,28.75,77135.06,46.1,-0.34626,0.00022,21.27311]
[1776495817937,28.75,77134.99,46.1,-0.34624,0.00022,21.26893]
[1776495822974,28.74,77134.99,46.1,-0.34623,0.00022,21.2688]
[1776495826762,28.74,77135.21,46.1,-0.34618,0.00022,21.26769]
[1776495827676,28.74,77135.35,46.1,-0.34615,0.00022,21.26697]
[1776495829020,28.74,77142.48,46.1,-0.34456,0.00022,21.23252]
[1776495833519,28.74,77143.36,46.1,-0.34436,0.00022,21.22825]
[1776495842111,28.74,77143.72,46.1,-0.34428,0.00022,21.22651]
[1776495847421,28.74,77144.54,46.1,-0.3441,0.00022,21.22252]
[1776495853188,28.74,77149.71,46.1,-0.34296,0.00022,21.19737]
[1776495858524,28.74,77149.53,46.1,-0.343,0.00022,21.19832]
[1776495864148,28.75,77150.07,46.1,-0.34288,0.00022,21.19576]
[1776495867286,28.75,77157.52,46.1,-0.34124,0.00022,21.15917]
[1776495872505,28.75,77157.94,46.1,-0.34113,0.00022,21.15309]
[1776495878363,28.75,77153.53,46.1,-0.34211,0.00022,21.17509]
[1776495879430,28.75,77153.53,46.1,-0.34211,0.00022,21.17509]
[1776495886957,28.75,77152.17,46.1,-0.34242,0.00022,21.18198]
[1776495899510,28.75,77152.21,46.1,-0.34243,0.00022,21.18212]
[1776495904545,28.76,77154.17,46.1,-0.342,0.00022,21.17262]
[1776495910586,28.76,77155.91,46.1,-0.34163,0.00022,21.16429]
[1776495915389,28.76,77155.29,46.1,-0.34177,0.00022,21.16751]
[1776495921664,28.76,77155.83,46.1,-0.34166,0.00022,21.1651]
[1776495926699,28.76,77156.86,46.1,-0.34144,0.00022,21.16023]
[1776495926997,28.76,77156.86,46.1,-0.34144,0.00022,21.16023]
[1776495932741,28.77,77157.43,46.1,-0.34131,0.00022,21.15358]
[1776495937676,28.77,77157.43,46.1,-0.34131,0.00022,21.15358]
[1776495942811,28.77,77156.63,46.1,-0.34151,0.00022,21.15816]
[1776495947848,28.77,77155.47,46.1,-0.34178,0.00022,21.16422]
[1776495948052,28.77,77155.47,46.1,-0.34178,0.00022,21.16422]
[1776495951876,28.78,77146.98,46.1,-0.34368,0.00022,21.20608]
[1776495952073,28.78,77146.98,46.1,-0.34368,0.00022,21.20608]
[1776495957857,28.78,77144.02,46.1,-0.34434,0.00022,21.22063]
[1776495959792,28.78,77141.4,46.1,-0.34492,0.00022,21.23335]
[1776495964967,28.78,77138.47,46.1,-0.34557,0.00022,21.24747]
[1776495966086,28.78,77138.38,46.1,-0.34559,0.00022,21.24789]
[1776495972016,28.78,77133.57,46.1,-0.34666,0.00022,21.27082]
[1776495977698,28.78,77133.5,46.1,-0.34667,0.00022,21.27106]
[1776495984482,28.77,77133.47,46.1,-0.34667,0.00022,21.27101]
[1776495988127,28.77,77133.47,46.1,-0.34666,0.00022,21.27091]
[1776495998200,28.77,77133.93,46.1,-0.34652,0.00022,21.26411]
[1776496003234,28.77,77134.07,46.1,-0.34648,0.00022,21.26329]
[1776496011290,28.77,77135.61,46.1,-0.34612,0.00022,21.25567]
[1776496016325,28.76,77138.21,46.1,-0.34554,0.00022,21.24309]
[1776496024381,28.76,77136.69,46.1,-0.34587,0.00022,21.25023]
[1776496028223,28.76,77135.62,46.1,-0.34611,0.00022,21.25529]
[1776496028295,28.76,77135.62,46.1,-0.34611,0.00022,21.25529]
[1776496028493,28.76,77135.62,46.1,-0.34611,0.00022,21.25529]
[1776496028626,28.76,77135.62,46.1,-0.34611,0.00022,21.25529]
[1776496030734,28.76,77127.77,46.1,-0.34785,0.00022,21.2927]
[1776496030801,28.76,77124.06,46.1,-0.34868,0.00022,21.31022]
[1776496035587,28.76,77123.88,46.1,-0.34871,0.00022,21.31096]
[1776496035774,28.76,77123.88,46.1,-0.34871,0.00022,21.31096]
[1776496035788,28.76,77123.88,46.1,-0.34871,0.00022,21.31096]
[1776496035804,28.76,77123.88,46.1,-0.34871,0.00022,21.31093]
[1776496038867,28.76,77120.62,46.1,-0.34944,0.00022,21.3263]
[1776496045528,28.76,77123.42,46.1,-0.34882,0.00022,21.31313]
[1776496050787,28.76,77121.56,46.1,-0.34923,0.00022,21.32194]
[1776496056605,28.76,77121.18,46.1,-0.3493,0.00022,21.31962]
[1776496058296,28.76,77121.18,46.1,-0.3493,0.00022,21.31962]
[1776496060305,28.76,77123.93,46.1,-0.34868,0.00022,21.30667]
[1776496065668,28.76,77128.49,46.1,-0.34768,0.00022,21.28525]
[1776496068683,28.76,77128.45,46.1,-0.34769,0.00022,21.28551]
[1776496080119,28.77,77128.38,46.1,-0.34771,0.00022,21.28602]
[1776496080166,28.77,77128.38,46.1,-0.34771,0.00022,21.28602]
[1776496081206,28.77,77125.52,46.1,-0.34836,0.00022,21.29985]
[1776496086914,28.77,77118.83,46.1,-0.34986,0.00022,21.33139]
[1776496093864,28.77,77114.67,46.1,-0.35078,0.00022,21.35078]
[1776496101151,28.77,77114.21,46.1,-0.35088,0.00022,21.35288]
[1776496101352,28.77,77112.09,46.1,-0.35136,0.00022,21.3627]
[1776496101919,28.77,77109.25,46.1,-0.35199,0.00022,21.37585]
[1776496105034,28.77,77109.38,46.1,-0.35196,0.00022,21.3752]
[1776496106707,28.77,77109.37,46.1,-0.35196,0.00022,21.37518]
[1776496112022,28.76,77109.4,46.1,-0.35195,0.00022,21.37499]
[1776496121064,28.76,77109.25,46.1,-0.35195,0.00022,21.37132]
[1776496128112,28.76,77109.29,46.1,-0.35193,0.00022,21.37093]
[1776496133148,28.76,77112.3,46.1,-0.35125,0.00022,21.35684]
[1776496138451,28.76,77112.93,46.1,-0.35111,0.00022,21.35382]
[1776496144225,28.76,77112.72,46.1,-0.35115,0.00022,21.35463]
[1776496155302,28.75,77112.68,46.1,-0.35114,0.00022,21.35454]
[1776496160339,28.75,77113.81,46.1,-0.35088,0.00022,21.34914]
[1776496165375,28.75,77113.7,46.1,-0.3509,0.00022,21.34953]
[1776496174437,28.75,77113.89,46.1,-0.35083,0.00022,21.34426]
[1776496179473,28.75,77113.92,46.1,-0.35082,0.00022,21.344]
[1776496185515,28.75,77113.78,46.1,-0.35084,0.00022,21.34449]
[1776496190550,28.75,77112.93,46.1,-0.35102,0.00022,21.34832]
[1776496195585,28.74,77112.54,46.1,-0.3511,0.00022,21.34998]
[1776496200350,28.74,77110.63,46.1,-0.35153,0.00022,21.35873]
[1776496206665,28.74,77108.95,46.1,-0.35189,0.00022,21.36625]
[1776496212140,28.74,77107.66,46.1,-0.35217,0.00022,21.37205]
[1776496217742,28.74,77105.58,46.1,-0.35263,0.00022,21.38143]
[1776496223784,28.73,77104.18,46.1,-0.35293,0.00022,21.38771]
[1776496229449,28.73,77104.15,46.1,-0.35294,0.00022,21.38775]
[1776496234861,28.73,77104.14,46.1,-0.35291,0.00022,21.38355]
[1776496240982,28.73,77104.21,46.1,-0.35289,0.00022,21.38319]
[1776496247954,28.73,77106.31,46.1,-0.35242,0.00022,21.37352]
[1776496252989,28.73,77106.72,46.1,-0.35233,0.00022,21.37167]
[1776496259031,28.73,77106.22,46.1,-0.35245,0.00022,21.37405]
[1776496262159,28.73,77106.22,46.1,-0.35245,0.00022,21.37405]
[1776496269998,28.73,77106.18,46.1,-0.35246,0.00022,21.3743]
[1776496271279,28.73,77106.18,46.1,-0.35246,0.00022,21.37437]
[1776496271912,28.73,77106.49,46.1,-0.3524,0.00022,21.37297]
[1776496274917,28.74,77114.15,46.1,-0.35068,0.00022,21.33744]
[1776496279092,28.74,77118.4,46.1,-0.34974,0.00022,21.3177]
[1776496284211,28.74,77118.89,46.1,-0.34964,0.00022,21.31567]
[1776496284941,28.74,77118.89,46.1,-0.34964,0.00022,21.31567]
[1776496285017,28.74,77118.89,46.1,-0.34964,0.00022,21.31567]
[1776496285218,28.74,77119.83,46.1,-0.34943,0.00022,21.31129]
[1776496288745,28.74,77123.34,46.1,-0.34865,0.00022,21.29478]
[1776496294281,28.74,77124.67,46.1,-0.34833,0.00022,21.28451]
[1776496294914,28.74,77124.67,46.1,-0.34833,0.00022,21.28451]
[1776496301330,28.74,77125.2,46.1,-0.34822,0.00022,21.2821]
[1776496303392,28.74,77125.2,46.1,-0.34822,0.00022,21.2821]
[1776496314421,28.75,77126.4,46.1,-0.34797,0.00022,21.27669]
[1776496325500,28.75,77126.77,46.1,-0.34789,0.00022,21.27516]
[1776496328572,28.75,77126.77,46.1,-0.34789,0.00022,21.27516]
[1776496328585,28.75,77126.77,46.1,-0.34789,0.00022,21.27516]
[1776496329950,28.75,77126.77,46.1,-0.3479,0.00022,21.27523]
[1776496330051,28.75,77123.75,46.1,-0.34857,0.00022,21.28957]
[1776496332549,28.75,77114.8,46.1,-0.35058,0.00022,21.33171]
[1776496336177,28.75,77114.48,46.1,-0.35065,0.00022,21.33319]
[1776496338027,28.75,77113.95,46.1,-0.35077,0.00022,21.33566]
[1776496338301,28.75,77113.95,46.1,-0.35077,0.00022,21.33566]
[1776496339071,28.75,77113.95,46.1,-0.35077,0.00022,21.33567]
[1776496345639,28.75,77109.23,46.1,-0.35182,0.00022,21.3576]
[1776496350733,28.75,77108.71,46.1,-0.35194,0.00022,21.36]
[1776496356718,28.75,77108.12,46.1,-0.35205,0.00022,21.3586]
[1776496361753,28.75,77108.12,46.1,-0.35205,0.00022,21.35861]
[1776496372830,28.75,77108.08,46.1,-0.35206,0.00022,21.35888]
[1776496377864,28.75,77106.19,46.1,-0.35249,0.00022,21.36768]
[1776496382903,28.75,77104.51,46.1,-0.35287,0.00022,21.37543]
[1776496387938,28.75,77104.0,46.1,-0.35298,0.00022,21.37776]
[1776496392973,28.75,77102.31,46.1,-0.35336,0.00022,21.38547]
[1776496398008,28.75,77102.24,46.1,-0.35337,0.00022,21.3857]
[1776496405057,28.75,77100.61,46.1,-0.35373,0.00022,21.39303]
[1776496410651,28.75,77100.3,46.1,-0.3538,0.00022,21.39436]
[1776496411098,28.75,77100.65,46.1,-0.35369,0.00022,21.38854]
[1776496416665,28.75,77098.43,46.1,-0.35421,0.00022,21.39911]
[1776496418696,28.75,77098.43,46.1,-0.35423,0.00022,21.39953]
[1776496424114,28.76,77098.26,46.1,-0.35429,0.00022,21.40072]
[1776496424117,28.76,77098.26,46.1,-0.35429,0.00022,21.40072]
[1776496424118,28.76,77098.26,46.1,-0.35429,0.00022,21.40072]
[1776496425128,28.76,77098.26,46.1,-0.35431,0.00022,21.40127]
[1776496425248,28.76,77098.26,46.1,-0.35431,0.00022,21.40127]
[1776496426338,28.77,77098.26,46.1,-0.35433,0.00022,21.40154]
[1776496433253,28.78,77098.4,46.1,-0.35434,0.00022,21.40185]
[1776496441309,28.79,77099.17,46.1,-0.35422,0.00022,21.39942]
[1776496450371,28.8,77101.74,46.1,-0.3537,0.00022,21.38892]
[1776496457379,28.81,77102.2,46.1,-0.35362,0.00022,21.38737]
[1776496457384,28.81,77102.2,46.1,-0.35362,0.00022,21.38737]
[1776496458389,28.81,77102.2,46.1,-0.35365,0.00022,21.38794]
[1776496458596,28.81,77102.23,46.1,-0.35365,0.00022,21.38794]
[1776496464470,28.82,77102.23,46.1,-0.35368,0.00022,21.38877]
[1776496471520,28.83,77102.25,46.1,-0.3537,0.00022,21.38549]
[1776496478569,28.84,77102.15,46.1,-0.35377,0.00022,21.38689]
[1776496484612,28.85,77103.31,46.1,-0.35354,0.00022,21.3824]
[1776496489646,28.86,77102.3,46.1,-0.3538,0.00022,21.38766]
[1776496496695,28.86,77102.15,46.1,-0.35387,0.00022,21.38922]
[1776496501749,28.87,77102.07,46.1,-0.35392,0.00022,21.39021]
[1776496512827,28.88,77102.11,46.1,-0.35397,0.00022,21.39137]
[1776496517862,28.89,77101.33,46.1,-0.35418,0.00022,21.3955]
[1776496522896,28.9,77100.43,46.1,-0.3544,0.00022,21.40014]
[1776496527931,28.9,77100.3,46.1,-0.35446,0.00022,21.40127]
[1776496533609,28.9,77100.01,46.1,-0.35453,0.00022,21.4028]
[1776496533856,28.9,77100.01,46.1,-0.35453,0.00022,21.4028]
[1776496534953,28.91,77100.01,46.1,-0.35453,0.00022,21.39909]
[1776496534991,28.91,77100.01,46.1,-0.35453,0.00022,21.39909]
[1776496536813,28.91,77100.01,46.1,-0.35454,0.00022,21.3992]
[1776496546058,28.92,77100.19,46.1,-0.35455,0.00022,21.39952]
[1776496551093,28.93,77100.15,46.1,-0.35458,0.00022,21.40015]
[1776496556128,28.93,77100.19,46.1,-0.35459,0.00022,21.40039]
[1776496561163,28.93,77100.12,46.1,-0.35462,0.00022,21.4011]
[1776496568652,28.94,77099.74,46.1,-0.35472,0.00022,21.40297]
[1776496574284,28.94,77099.74,46.1,-0.35475,0.00022,21.40373]
[1776496574290,28.94,77099.74,46.1,-0.35475,0.00022,21.40373]
[1776496574312,28.94,77099.74,46.1,-0.35475,0.00022,21.40373]
[1776496575322,28.94,77099.74,46.1,-0.35475,0.00022,21.40381]
[1776496575451,28.94,77099.74,46.1,-0.35475,0.00022,21.40381]
[1776496582310,28.95,77099.67,46.1,-0.3548,0.00022,21.40475]
[1776496587344,28.96,77098.8,46.1,-0.35501,0.00022,21.40907]
[1776496593387,28.96,77099.09,46.1,-0.35495,0.00022,21.40409]
[1776496600436,28.97,77099.02,46.1,-0.35499,0.00022,21.40497]
[1776496606477,28.97,77098.8,46.1,-0.35506,0.00022,21.40644]
[1776496612520,28.98,77099.09,46.1,-0.35502,0.00022,21.40562]
[1776496618562,28.98,77099.05,46.1,-0.35505,0.00022,21.40629]
[1776496620251,28.98,77099.05,46.1,-0.35505,0.00022,21.40629]
[1776496620254,28.98,77099.05,46.1,-0.35505,0.00022,21.40629]
[1776496621285,28.98,77099.02,46.1,-0.35507,0.00022,21.40659]
[1776496621426,28.98,77099.02,46.1,-0.35507,0.00022,21.40659]
[1776496633667,28.99,77099.49,46.1,-0.35501,0.00022,21.40562]
[1776496640716,29.0,77099.42,46.1,-0.35506,0.00022,21.4065]
[1776496646758,29.01,77100.32,46.1,-0.35488,0.00022,21.40294]
[1776496652800,29.01,77100.24,46.1,-0.3549,0.00022,21.39965]
[1776496655648,29.01,77100.24,46.1,-0.3549,0.00022,21.39965]
[1776496660855,29.02,77099.63,46.1,-0.35506,0.00022,21.40303]
[1776496665891,29.02,77099.53,46.1,-0.3551,0.00022,21.40386]
[1776496670926,29.03,77099.82,46.1,-0.35505,0.00022,21.4029]
[1776496675961,29.03,77104.25,46.1,-0.35408,0.00022,21.3833]
[1776496678853,29.03,77104.32,46.1,-0.35408,0.00022,21.38323]
[1776496685023,29.04,77108.34,46.1,-0.35321,0.00022,21.36555]
[1776496689568,29.04,77108.34,46.1,-0.35321,0.00022,21.36555]
[1776496690066,29.04,77097.9,46.1,-0.35555,0.00022,21.41306]
[1776496691065,29.04,77088.12,46.1,-0.35774,0.00022,21.45653]
[1776496693710,29.04,77088.35,46.1,-0.35769,0.00022,21.45554]
[1776496693927,29.04,77088.56,46.1,-0.35765,0.00022,21.45464]
[1776496693930,29.04,77088.56,46.1,-0.35765,0.00022,21.45464]
[1776496697133,29.04,77091.21,46.1,-0.35706,0.00022,21.443]
[1776496699086,29.04,77091.79,46.1,-0.35693,0.00022,21.44047]
[1776496702747,29.04,77091.81,46.1,-0.35693,0.00022,21.44046]
[1776496709192,29.05,77091.81,46.1,-0.35695,0.00022,21.44084]
[1776496716283,29.05,77091.46,46.1,-0.35701,0.00022,21.43837]
[1776496716291,29.05,77091.46,46.1,-0.35701,0.00022,21.43837]
[1776496716300,29.05,77091.46,46.1,-0.35701,0.00022,21.43837]
[1776496717552,29.05,77091.46,46.1,-0.35702,0.00022,21.43853]
[1776496717749,29.05,77091.46,46.1,-0.35702,0.00022,21.43853]
[1776496722398,29.05,77091.46,46.1,-0.35702,0.00022,21.43872]
[1776496722650,29.05,77091.46,46.1,-0.35702,0.00022,21.43872]
[1776496723497,29.05,77091.45,46.1,-0.35703,0.00022,21.4388]
[1776496724353,29.05,77086.46,46.1,-0.35815,0.00022,21.46085]
[1776496730339,29.06,77084.08,46.1,-0.35868,0.00022,21.4714]
[1776496735373,29.06,77083.93,46.1,-0.35872,0.00022,21.47216]
[1776496736391,29.06,77083.93,46.1,-0.35872,0.00022,21.47216]
[1776496742422,29.06,77084.18,46.1,-0.35868,0.00022,21.47124]
[1776496744127,29.06,77084.11,46.1,-0.35869,0.00022,21.47158]
[1776496749472,29.06,77079.52,46.1,-0.35973,0.00022,21.4917]
[1776496750016,29.06,77079.52,46.1,-0.35973,0.00022,21.4917]
[1776496755514,29.06,77082.19,46.1,-0.35913,0.00022,21.48019]
[1776496760549,29.06,77082.41,46.1,-0.35909,0.00022,21.47936]
[1776496765583,29.06,77082.37,46.1,-0.35911,0.00022,21.47968]
[1776496770619,29.07,77081.3,46.1,-0.35935,0.00022,21.48448]
[1776496775654,29.07,77080.22,46.1,-0.35958,0.00022,21.48519]
[1776496782703,29.07,77079.16,46.1,-0.35982,0.00022,21.48996]
[1776496785181,29.07,77079.09,46.1,-0.35984,0.00022,21.49031]
[1776496790759,29.07,77079.03,46.1,-0.35986,0.00022,21.4907]
[1776496795743,29.07,77078.92,46.1,-0.35989,0.00022,21.49128]
[1776496801836,29.07,77082.64,46.1,-0.35907,0.00022,21.47531]
[1776496806872,29.08,77080.13,46.1,-0.35964,0.00022,21.48645]
[1776496811907,29.08,77079.79,46.1,-0.35972,0.00022,21.48806]
[1776496816942,29.08,77079.06,46.1,-0.35989,0.00022,21.49135]
[1776496823995,29.08,77078.28,46.1,-0.36008,0.00022,21.4949]
[1776496828112,29.08,77078.45,46.1,-0.36004,0.00022,21.49423]
[1776496828472,29.08,77078.45,46.1,-0.36004,0.00022,21.49423]
[1776496836078,29.09,77078.35,46.1,-0.36005,0.00022,21.49075]
[1776496841114,29.09,77080.31,46.1,-0.35962,0.00022,21.48236]
[1776496848163,29.09,77081.08,46.1,-0.35946,0.00022,21.47922]
[1776496856219,29.09,77081.02,46.1,-0.35948,0.00022,21.47972]
[1776496859038,29.09,77081.02,46.1,-0.35948,0.00022,21.47972]
[1776496867301,29.09,77080.94,46.1,-0.35951,0.00022,21.48039]
[1776496872769,29.1,77081.09,46.1,-0.35949,0.00022,21.47986]
[1776496873328,29.1,77081.09,46.1,-0.35949,0.00022,21.47989]
[1776496873337,29.1,77081.09,46.1,-0.35949,0.00022,21.47989]
[1776496874363,29.1,77081.09,46.1,-0.35949,0.00022,21.47992]
[1776496874513,29.1,77081.09,46.1,-0.35949,0.00022,21.47992]
[1776496881412,29.1,77080.22,46.1,-0.3597,0.00022,21.48395]
[1776496884553,29.1,77081.78,46.1,-0.35935,0.00022,21.47723]
[1776496885642,29.1,77082.31,46.1,-0.35923,0.00022,21.47497]
[1776496887455,29.1,77090.51,46.1,-0.35741,0.00022,21.4392]
[1776496892520,29.11,77094.16,46.1,-0.35659,0.00022,21.41922]
[1776496898950,29.11,77094.19,46.1,-0.35659,0.00022,21.4194]
[1776496898966,29.11,77094.19,46.1,-0.35659,0.00022,21.4194]
[1776496899962,29.11,77094.19,46.1,-0.35659,0.00022,21.4194]
[1776496900213,29.11,77094.19,46.1,-0.35661,0.00022,21.41978]
[1776496913639,29.12,77094.12,46.1,-0.35667,0.00022,21.42105]
[1776496921372,29.12,77094.12,46.1,-0.35667,0.00022,21.42105]
[1776496921395,29.12,77094.12,46.1,-0.35667,0.00022,21.42105]
[1776496922463,29.13,77094.12,46.1,-0.3567,0.00022,21.42161]
[1776496922645,29.13,77094.12,46.1,-0.3567,0.00022,21.42161]
[1776496932941,29.13,77094.05,46.1,-0.35673,0.00022,21.42225]
[1776496936853,29.14,77094.05,46.1,-0.35675,0.00022,21.42272]
[1776496936931,29.14,77094.05,46.1,-0.35676,0.00022,21.42291]
[1776496939483,29.14,77098.24,46.1,-0.35584,0.00022,21.40447]
[1776496946870,29.15,77105.59,46.1,-0.35422,0.00022,21.372]
[1776496949833,29.15,77105.59,46.1,-0.35422,0.00022,21.372]
[1776496951422,29.15,77105.59,46.1,-0.35423,0.00022,21.37216]
[1776496956940,29.15,77105.58,46.1,-0.35422,0.00022,21.36843]
[1776496962335,29.15,77106.03,46.1,-0.35414,0.00022,21.36664]
[1776496962424,29.15,77106.03,46.1,-0.35414,0.00022,21.36664]
[1776496969024,29.15,77106.27,46.1,-0.35405,0.00022,21.36496]
[1776496976074,29.14,77106.33,46.1,-0.35401,0.00022,21.36407]
[1776496977380,29.14,77106.37,46.1,-0.354,0.00022,21.3638]
[1776496977686,29.14,77106.37,46.1,-0.354,0.00022,21.3638]
[1776496978522,29.14,77108.16,46.1,-0.3536,0.00022,21.35563]
[1776496984130,29.13,77109.64,46.1,-0.35324,0.00022,21.34836]
[1776496986762,29.13,77109.64,46.1,-0.35324,0.00022,21.34836]
[1776496986995,29.13,77109.64,46.1,-0.35324,0.00022,21.34836]
[1776496987112,29.13,77109.64,46.1,-0.35323,0.00022,21.34806]
[1776496992186,29.12,77112.43,46.1,-0.35258,0.00022,21.33475]
[1776496997221,29.12,77113.86,46.1,-0.35223,0.00022,21.32757]
[1776496998145,29.12,77113.86,46.1,-0.35223,0.00022,21.32757]
[1776496998555,29.12,77113.86,46.1,-0.35223,0.00022,21.32757]
[1776496999235,29.11,77120.91,46.1,-0.35065,0.00022,21.295]
[1776497004269,29.11,77123.7,46.1,-0.35001,0.00022,21.28161]
[1776497010311,29.1,77122.99,46.1,-0.35015,0.00022,21.28432]
[1776497011574,29.1,77122.99,46.1,-0.35015,0.00022,21.28432]
[1776497017365,29.1,77123.93,46.1,-0.34988,0.00022,21.27516]
[1776497020042,29.1,77123.88,46.1,-0.34989,0.00022,21.2753]
[1776497025453,29.09,77125.28,46.1,-0.34956,0.00022,21.2683]
[1776497032470,29.08,77125.1,46.1,-0.34957,0.00022,21.26848]
[1776497037505,29.08,77122.3,46.1,-0.35017,0.00022,21.28103]
[1776497040191,29.08,77121.96,46.1,-0.35024,0.00022,21.28242]
[1776497044379,29.07,77115.72,46.1,-0.3516,0.00022,21.31075]
[1776497044519,29.07,77115.72,46.1,-0.3516,0.00022,21.31075]
[1776497044648,29.07,77115.72,46.1,-0.3516,0.00022,21.31075]
[1776497045839,29.07,77115.41,46.1,-0.35167,0.00022,21.31205]
[1776497052198,29.06,77108.6,46.1,-0.35314,0.00022,21.34217]
[1776497058654,29.06,77111.9,46.1,-0.35237,0.00022,21.32634]
[1776497059908,29.06,77111.9,46.1,-0.35237,0.00022,21.32634]
[1776497066690,29.05,77113.99,46.1,-0.35188,0.00022,21.31624]
[1776497073218,29.04,77113.39,46.1,-0.35196,0.00022,21.31415]
[1776497078794,29.04,77110.66,46.1,-0.35254,0.00022,21.32612]
[1776497088864,29.03,77110.69,46.1,-0.35249,0.00022,21.32513]
[1776497097228,29.03,77111.51,46.1,-0.35229,0.00022,21.32097]
[1776497101955,29.02,77104.0,46.1,-0.35393,0.00022,21.3544]
[1776497106989,29.01,77103.22,46.1,-0.35408,0.00022,21.35735]
[1776497107253,29.01,77103.22,46.1,-0.35408,0.00022,21.35735]
[1776497114040,29.01,77103.25,46.1,-0.35404,0.00022,21.35657]
[1776497118502,29.0,77103.25,46.1,-0.35403,0.00022,21.3562]
[1776497127131,28.99,77103.65,46.1,-0.3539,0.00022,21.35359]
[1776497132166,28.99,77103.7,46.1,-0.35385,0.00022,21.34882]
[1776497139218,28.98,77103.44,46.1,-0.35388,0.00022,21.34939]
[1776497144250,28.98,77105.15,46.1,-0.35348,0.00022,21.34127]
[1776497149285,28.98,77103.39,46.1,-0.35386,0.00022,21.34892]
[1776497152052,28.98,77103.39,46.1,-0.35386,0.00022,21.34892]
[1776497152074,28.98,77103.39,46.1,-0.35386,0.00022,21.34892]
[1776497157341,28.97,77102.07,46.1,-0.35413,0.00022,21.35437]
[1776497164462,28.97,77102.07,46.1,-0.35413,0.00022,21.35437]
[1776497174461,28.96,77101.93,46.1,-0.3541,0.00022,21.35375]
[1776497181510,28.95,77102.0,46.1,-0.35406,0.00022,21.35289]
[1776497187553,28.95,77102.0,46.1,-0.35404,0.00022,21.35239]
[1776497192589,28.94,77105.3,46.1,-0.35325,0.00022,21.3328]
[1776497204672,28.93,77104.04,46.1,-0.35349,0.00022,21.33751]
[1776497211788,28.93,77104.01,46.1,-0.35348,0.00022,21.33728]
[1776497218770,28.92,77104.01,46.1,-0.35343,0.00022,21.33634]
[1776497222641,28.92,77104.01,46.1,-0.35343,0.00022,21.33634]
[1776497228840,28.91,77104.01,46.1,-0.35339,0.00022,21.33544]
[1776497235889,28.9,77104.2,46.1,-0.35332,0.00022,21.33397]
[1776497242357,28.9,77104.49,46.1,-0.35325,0.00022,21.33249]
[1776497250071,28.89,77105.1,46.1,-0.35308,0.00022,21.32899]
[1776497257037,28.89,77105.25,46.1,-0.35299,0.00022,21.32341]
[1776497261003,28.89,77105.25,46.1,-0.35299,0.00022,21.32341]
[1776497266101,28.88,77105.58,46.1,-0.35288,0.00022,21.32117]
[1776497271409,28.88,77105.58,46.1,-0.35288,0.00022,21.32117]
[1776497277179,28.87,77105.67,46.1,-0.35282,0.00022,21.31978]
[1776497284228,28.86,77107.74,46.1,-0.35233,0.00022,21.30968]
[1776497294298,28.86,77107.23,46.1,-0.3524,0.00022,21.31123]
[1776497299334,28.85,77107.16,46.1,-0.3524,0.00022,21.31116]
[1776497300272,28.85,77107.16,46.1,-0.3524,0.00022,21.31116]
[1776497300277,28.85,77107.16,46.1,-0.3524,0.00022,21.31116]
[1776497307390,28.85,77107.13,46.1,-0.35238,0.00022,21.31059]
[1776497319818,28.84,77107.05,46.1,-0.35236,0.00022,21.30649]
[1776497329547,28.83,77106.78,46.1,-0.35236,0.00022,21.30638]
[1776497341136,28.83,77106.46,46.1,-0.35241,0.00022,21.30756]
[1776497343493,28.82,77109.07,46.1,-0.3518,0.00022,21.29484]
[1776497349196,28.82,77113.43,46.1,-0.35081,0.00022,21.27434]
[1776497350351,28.82,77113.61,46.1,-0.35076,0.00022,21.27339]
[1776497350452,28.81,77117.62,46.1,-0.34986,0.00022,21.25464]
[1776497354488,28.81,77122.29,46.1,-0.34881,0.00022,21.23263]
[1776497359757,28.81,77122.09,46.1,-0.34885,0.00022,21.23339]
[1776497365799,28.81,77121.98,46.1,-0.34887,0.00022,21.23378]
[1776497371742,28.81,77119.96,46.1,-0.34932,0.00022,21.24322]
[1776497376876,28.81,77120.19,46.1,-0.34923,0.00022,21.23779]
[1776497382919,28.81,77121.52,46.1,-0.34893,0.00022,21.23145]
[1776497387953,28.81,77121.53,46.1,-0.34893,0.00022,21.23138]
[1776497393425,28.81,77116.91,46.1,-0.34996,0.00022,21.25306]
[1776497394450,28.81,77116.88,46.1,-0.34997,0.00022,21.25319]
[1776497400629,28.81,77116.76,46.1,-0.34999,0.00022,21.25364]
[1776497400630,28.81,77116.76,46.1,-0.34999,0.00022,21.25364]
[1776497406082,28.8,77105.16,46.1,-0.35259,0.00022,21.30727]
[1776497409027,28.8,77110.82,46.1,-0.35131,0.00022,21.28099]
[1776497414138,28.8,77106.09,46.1,-0.35236,0.00022,21.30254]
[1776497419173,28.8,77106.92,46.1,-0.35215,0.00022,21.29839]
[1776497424534,28.79,77107.1,46.1,-0.3521,0.00022,21.29728]
[1776497424738,28.79,77107.16,46.1,-0.35208,0.00022,21.29694]
[1776497425608,28.79,77108.8,46.1,-0.35171,0.00022,21.28928]
[1776497432230,28.79,77111.86,46.1,-0.35101,0.00022,21.27485]
[1776497434462,28.79,77112.69,46.1,-0.3508,0.00022,21.26661]
[1776497440322,28.79,77114.99,46.1,-0.35026,0.00022,21.25554]
[1776497448316,28.78,77115.03,46.1,-0.35025,0.00022,21.25531]
[1776497456434,28.78,77114.99,46.1,-0.35024,0.00022,21.25491]
[1776497462479,28.78,77114.79,46.1,-0.35027,0.00022,21.25567]
[1776497468549,28.78,77116.7,46.1,-0.34984,0.00022,21.24661]
[1776497473556,28.78,77115.6,46.1,-0.35008,0.00022,21.25166]
[1776497478591,28.77,77115.11,46.1,-0.35019,0.00022,21.25386]
[1776497479642,28.77,77113.23,46.1,-0.35061,0.00022,21.26263]
[1776497487386,28.77,77112.05,46.1,-0.35087,0.00022,21.26803]
[1776497492383,28.77,77112.05,46.1,-0.35087,0.00022,21.268]
[1776497492485,28.77,77112.05,46.1,-0.35087,0.00022,21.268]
[1776497492586,28.77,77112.05,46.1,-0.35084,0.00022,21.26375]
[1776497492919,28.77,77112.05,46.1,-0.35084,0.00022,21.26375]
[1776497493424,28.77,77112.05,46.1,-0.35084,0.00022,21.26375]
[1776497493610,28.77,77113.1,46.1,-0.3506,0.00022,21.25883]
[1776497503470,28.77,77113.45,46.1,-0.35052,0.00022,21.25717]
[1776497509122,28.77,77113.23,46.1,-0.35057,0.00022,21.25806]
[1776497516254,28.77,77114.06,46.1,-0.35037,0.00022,21.25403]
[1776497517865,28.77,77113.95,46.1,-0.35039,0.00022,21.25442]
[1776497523906,28.77,77113.95,46.1,-0.35039,0.00022,21.25442]
[1776497524914,28.77,77104.87,46.1,-0.35242,0.00023,21.29635]
[1776497529948,28.76,77104.05,46.1,-0.35259,0.00023,21.29978]
[1776497538005,28.76,77103.93,46.1,-0.35259,0.00023,21.29979]
[1776497543040,28.75,77103.51,46.1,-0.35267,0.00023,21.3014]
[1776497545624,28.75,77103.51,46.1,-0.35267,0.00023,21.3014]
[1776497546934,28.75,77103.51,46.1,-0.35266,0.00023,21.3012]
[1776497552102,28.75,77099.42,46.1,-0.35354,0.00023,21.31545]
[1776497557138,28.74,77098.62,46.1,-0.35371,0.00023,21.31878]
[1776497563251,28.74,77097.91,46.1,-0.35386,0.00023,21.32182]
[1776497573250,28.73,77098.18,46.1,-0.35376,0.00023,21.31973]
[1776497579292,28.73,77098.28,46.1,-0.35372,0.00023,21.31897]
[1776497585821,28.73,77098.17,46.1,-0.35375,0.00023,21.31942]
[1776497591377,28.72,77101.61,46.1,-0.35295,0.00023,21.30311]
[1776497596412,28.72,77099.12,46.1,-0.3535,0.00023,21.31432]
[1776497606482,28.72,77100.41,46.1,-0.35318,0.00023,21.30792]
[1776497610653,28.72,77100.41,46.1,-0.35318,0.00023,21.30792]
[1776497616555,28.71,77102.62,46.1,-0.35264,0.00023,21.29313]
[1776497621449,28.71,77102.55,46.1,-0.35265,0.00023,21.29336]
[1776497627632,28.71,77102.52,46.1,-0.35264,0.00023,21.29302]
[1776497633143,28.7,77102.48,46.1,-0.35263,0.00023,21.29293]
[1776497638770,28.7,77102.27,46.1,-0.35267,0.00023,21.29362]
[1776497646769,28.7,77102.28,46.1,-0.35264,0.00023,21.29302]
[1776497656839,28.69,77102.28,46.1,-0.35261,0.00023,21.29246]
[1776497662685,28.69,77102.28,46.1,-0.35261,0.00023,21.29246]
[1776497676980,28.68,77102.28,46.1,-0.35254,0.00023,21.28719]
[1776497682015,28.68,77102.22,46.1,-0.35254,0.00023,21.2872]
[1776497695684,28.67,77101.84,46.1,-0.35262,0.00023,21.28874]
[1776497700473,28.67,77101.84,46.1,-0.35259,0.00023,21.2882]
[1776497708040,28.66,77100.5,46.1,-0.35288,0.00023,21.29398]
[1776497713774,28.66,77100.39,46.1,-0.35289,0.00023,21.29428]
[1776497721287,28.66,77100.39,46.1,-0.35288,0.00023,21.294]
[1776497727330,28.66,77100.43,46.1,-0.35286,0.00023,21.29365]
[1776497732365,28.66,77100.39,46.1,-0.35284,0.00023,21.28954]
[1776497734186,28.66,77100.39,46.1,-0.35284,0.00023,21.28954]
[1776497735580,28.66,77100.39,46.1,-0.35284,0.00023,21.28949]
[1776497742434,28.65,77100.39,46.1,-0.35283,0.00023,21.2893]
[1776497748846,28.65,77100.39,46.1,-0.35283,0.00023,21.2893]
[1776497748855,28.65,77100.39,46.1,-0.35283,0.00023,21.2893]
[1776497749914,28.65,77100.39,46.1,-0.35283,0.00023,21.28918]
[1776497761522,28.65,77100.39,46.1,-0.35282,0.00023,21.28911]
[1776497761753,28.65,77100.39,46.1,-0.35282,0.00023,21.28911]
[1776497762949,28.65,77100.0,46.1,-0.3529,0.00023,21.29074]
[1776497773274,28.65,77099.93,46.1,-0.35292,0.00023,21.29103]
[1776497780270,28.65,77100.25,46.1,-0.35284,0.00023,21.28937]
[1776497783924,28.65,77100.29,46.1,-0.35282,0.00023,21.28907]
[1776497793793,28.64,77100.15,46.1,-0.35281,0.00023,21.28521]
[1776497800844,28.64,77100.15,46.1,-0.35281,0.00023,21.28503]
[1776497802059,28.64,77100.11,46.1,-0.35281,0.00023,21.28519]
[1776497808023,28.64,77099.18,46.1,-0.35302,0.00023,21.2894]
[1776497813934,28.64,77099.29,46.1,-0.35299,0.00023,21.28873]
[1776497819977,28.64,77099.32,46.1,-0.35298,0.00023,21.28853]
[1776497828277,28.64,77099.32,46.1,-0.35298,0.00023,21.28853]
[1776497830051,28.64,77092.13,46.1,-0.3546,0.00023,21.32148]
[1776497839999,28.64,77092.35,46.1,-0.35454,0.00023,21.32024]
[1776497846789,28.64,77092.82,46.1,-0.35444,0.00023,21.31807]
[1776497846822,28.64,77092.82,46.1,-0.35444,0.00023,21.31807]
[1776497847861,28.63,77092.53,46.1,-0.35449,0.00023,21.31924]
[1776497852243,28.63,77092.78,46.1,-0.35441,0.00023,21.3138]
[1776497853513,28.63,77092.78,46.1,-0.35441,0.00023,21.31377]
[1776497861599,28.63,77092.78,46.1,-0.35441,0.00023,21.31375]
[1776497866772,28.63,77092.78,46.1,-0.3544,0.00023,21.31356]
[1776497876381,28.63,77092.7,46.1,-0.3544,0.00023,21.31351]
[1776497887046,28.62,77092.46,46.1,-0.35444,0.00023,21.31434]
[1776497889116,28.62,77092.04,46.1,-0.35453,0.00023,21.3162]
[1776497889172,28.62,77092.04,46.1,-0.35453,0.00023,21.3162]
[1776497889383,28.62,77092.04,46.1,-0.35453,0.00023,21.3162]
[1776497889642,28.62,77092.04,46.1,-0.35453,0.00023,21.3162]
[1776497889947,28.62,77084.01,46.1,-0.35635,0.00023,21.35269]
[1776497890478,28.62,77077.69,46.1,-0.35779,0.00023,21.3811]
[1776497892493,28.62,77071.71,46.1,-0.35915,0.00023,21.40766]
[1776497897528,28.62,77071.95,46.1,-0.35908,0.00023,21.40636]
[1776497898997,28.62,77071.95,46.1,-0.35908,0.00023,21.40636]
[1776497903776,28.62,77072.86,46.1,-0.35887,0.00023,21.40211]
[1776497909004,28.61,77072.98,46.1,-0.35882,0.00023,21.40125]
[1776497909612,28.61,77073.54,46.1,-0.35869,0.00023,21.39864]
[1776497914647,28.61,77073.61,46.1,-0.35864,0.00023,21.39388]
[1776497917771,28.61,77074.69,46.1,-0.35838,0.00023,21.38894]
[1776497917775,28.61,77074.69,46.1,-0.35838,0.00023,21.38894]
[1776497923018,28.61,77074.69,46.1,-0.35838,0.00023,21.38889]
[1776497928745,28.6,77073.86,46.1,-0.35854,0.00023,21.39192]
[1776497934788,28.59,77074.79,46.1,-0.35831,0.00023,21.3874]
[1776497941837,28.59,77075.3,46.1,-0.35817,0.00023,21.38472]
[1776497942487,28.59,77075.3,46.1,-0.35817,0.00023,21.38472]
[1776497942588,28.59,77075.3,46.1,-0.35817,0.00023,21.38466]
[1776497950900,28.59,77074.11,46.1,-0.35842,0.00023,21.38953]
[1776497953062,28.58,77073.83,46.1,-0.35848,0.00023,21.39072]
[1776497953067,28.58,77073.25,46.1,-0.35861,0.00023,21.39325]
[1776497953860,28.58,77073.25,46.1,-0.35861,0.00023,21.39325]
[1776497954103,28.58,77072.82,46.1,-0.3587,0.00023,21.39505]
[1776497960970,28.58,77070.94,46.1,-0.35911,0.00023,21.40303]
[1776497967012,28.57,77068.72,46.1,-0.3596,0.00023,21.41247]
[1776497969675,28.57,77068.68,46.1,-0.35961,0.00023,21.41258]
[1776497977101,28.57,77067.09,46.1,-0.35993,0.00023,21.41506]
[1776497977202,28.57,77067.04,46.1,-0.35993,0.00023,21.41501]
[1776497984063,28.56,77065.92,46.1,-0.36017,0.00023,21.41973]
[1776497984142,28.56,77064.71,46.1,-0.36044,0.00023,21.42475]
[1776497985983,28.56,77064.71,46.1,-0.36044,0.00023,21.42475]
[1776497991896,28.56,77060.08,46.1,-0.36148,0.00023,21.4447]
[1776497994121,28.55,77060.06,46.1,-0.36147,0.00023,21.44464]
[1776497994193,28.55,77060.06,46.1,-0.36147,0.00023,21.44464]
[1776497999548,28.55,77055.77,46.1,-0.36243,0.00023,21.46282]
[1776498000795,28.55,77056.23,46.1,-0.36233,0.00023,21.46082]
[1776498004304,28.55,77055.19,46.1,-0.36255,0.00023,21.46509]
[1776498015716,28.54,77054.89,46.1,-0.36261,0.00023,21.46615]
[1776498023364,28.54,77054.89,46.1,-0.36258,0.00023,21.46558]
[1776498023876,28.54,77054.89,46.1,-0.36258,0.00023,21.46558]
[1776498024581,28.53,77054.4,46.1,-0.36268,0.00023,21.4674]
[1776498026438,28.53,77047.78,46.1,-0.36419,0.00023,21.49581]
[1776498028750,28.53,77049.34,46.1,-0.36383,0.00023,21.48903]
[1776498031312,28.53,77051.64,46.1,-0.36329,0.00023,21.47894]
[1776498032895,28.53,77051.64,46.1,-0.36327,0.00023,21.47476]
[1776498038523,28.52,77051.44,46.1,-0.3633,0.00023,21.47525]
[1776498044205,28.52,77051.3,46.1,-0.36332,0.00023,21.47561]
[1776498049600,28.52,77051.44,46.1,-0.36327,0.00023,21.47471]
[1776498050952,28.52,77051.44,46.1,-0.36327,0.00023,21.47471]
[1776498055434,28.51,77051.23,46.1,-0.36331,0.00023,21.47537]
[1776498060677,28.51,77050.04,46.1,-0.36356,0.00023,21.4802]
[1776498065083,28.51,77046.55,46.1,-0.36436,0.00023,21.49505]
[1776498066719,28.51,77039.19,46.1,-0.36605,0.00023,21.5263]
[1776498067673,28.51,77039.19,46.1,-0.36605,0.00023,21.5263]
[1776498067758,28.51,77039.19,46.1,-0.36605,0.00023,21.5263]
[1776498068022,28.51,77039.19,46.1,-0.36605,0.00023,21.5263]
[1776498073768,28.51,77037.92,46.1,-0.36634,0.00023,21.53158]
[1776498079865,28.5,77038.1,46.1,-0.36629,0.00023,21.53077]
[1776498082395,28.5,77039.36,46.1,-0.36599,0.00023,21.5252]
[1776498087776,28.5,77038.38,46.1,-0.3662,0.00023,21.52901]
[1776498089028,28.5,77037.93,46.1,-0.36629,0.00023,21.53073]
[1776498090006,28.49,77036.06,46.1,-0.36672,0.00023,21.53854]
[1776498094780,28.49,77029.31,46.1,-0.36825,0.00023,21.5625]
[1776498097553,28.49,77029.29,46.1,-0.36825,0.00023,21.5625]
[1776498097605,28.49,77029.29,46.1,-0.36825,0.00023,21.5625]
[1776498100716,28.49,77031.91,46.1,-0.36763,0.00023,21.55125]
[1776498105992,28.48,77029.61,46.1,-0.36812,0.00023,21.56023]
[1776498107300,28.48,77029.29,46.1,-0.36819,0.00023,21.56146]
[1776498107366,28.48,77029.29,46.1,-0.36819,0.00023,21.56146]
[1776498112493,28.47,77025.49,46.1,-0.36906,0.00023,21.577]
[1776498119194,28.47,77025.65,46.1,-0.36901,0.00023,21.5761]
[1776498123111,28.47,77019.07,46.1,-0.37052,0.00023,21.60299]
[1776498123458,28.47,77019.07,46.1,-0.37052,0.00023,21.60299]
[1776498130160,28.46,77017.5,46.1,-0.37086,0.00023,21.60898]
[1776498131721,28.46,77017.69,46.1,-0.37081,0.00023,21.60814]
[1776498137209,28.46,77024.95,46.1,-0.36911,0.00023,21.57788]
[1776498143251,28.45,77023.61,46.1,-0.36941,0.00023,21.58317]
[1776498148291,28.45,77020.84,46.1,-0.37003,0.00023,21.59431]
[1776498153326,28.45,77021.17,46.1,-0.36992,0.00023,21.58856]
[1776498158361,28.44,77021.06,46.1,-0.36994,0.00023,21.58876]
[1776498160147,28.44,77021.06,46.1,-0.36994,0.00023,21.58876]
[1776498160265,28.44,77021.06,46.1,-0.36994,0.00023,21.58876]
[1776498160287,28.44,77021.06,46.1,-0.36993,0.00023,21.58871]
[1776498160335,28.44,77021.06,46.1,-0.36993,0.00023,21.58871]
[1776498161233,28.44,77012.64,46.1,-0.37189,0.00023,21.62315]
[1776498161383,28.44,77002.55,46.1,-0.37424,0.00023,21.66379]
[1776498166417,28.44,77002.97,46.1,-0.37413,0.00023,21.66197]
[1776498171452,28.44,77002.82,46.1,-0.37416,0.00023,21.66245]
[1776498174582,28.44,77003.07,46.1,-0.3741,0.00023,21.6614]
[1776498174645,28.44,77003.58,46.1,-0.37398,0.00023,21.65933]
[1776498179864,28.43,77005.33,46.1,-0.37355,0.00023,21.65204]
[1776498180362,28.43,77005.23,46.1,-0.37357,0.00023,21.65237]
[1776498186104,28.43,77005.91,46.1,-0.3734,0.00023,21.64931]
[1776498194509,28.42,77010.33,46.1,-0.37235,0.00023,21.63113]
[1776498195430,28.42,77012.04,46.1,-0.37194,0.00023,21.62398]
[1776498200657,28.42,77014.17,46.1,-0.37143,0.00023,21.61506]
[1776498205691,28.41,77014.29,46.1,-0.37139,0.00023,21.61437]
[1776498210725,28.41,77011.99,46.1,-0.37192,0.00023,21.62354]
[1776498215761,28.41,77011.1,46.1,-0.37209,0.00023,21.62284]
[1776498221803,28.41,77011.51,46.1,-0.37198,0.00023,21.62092]
[1776498226838,28.4,77011.44,46.1,-0.37199,0.00023,21.621]
[1776498231873,28.4,77011.25,46.1,-0.37202,0.00023,21.62158]
[1776498234017,28.4,77011.16,46.1,-0.37204,0.00023,21.62191]
[1776498235283,28.4,77011.8,46.1,-0.37189,0.00023,21.61926]
[1776498235294,28.4,77021.53,46.1,-0.36962,0.00023,21.57919]
[1776498240935,28.4,77020.12,46.1,-0.36994,0.00023,21.5849]
[1776498247985,28.39,77020.56,46.1,-0.36983,0.00023,21.58296]
[1776498253025,28.39,77018.54,46.1,-0.3703,0.00023,21.59121]
[1776498260074,28.39,77017.57,46.1,-0.37051,0.00023,21.59502]
[1776498265108,28.39,77015.43,46.1,-0.371,0.00023,21.60366]
[1776498271151,28.39,77015.31,46.1,-0.371,0.00023,21.59985]
[1776498277193,28.38,77014.93,46.1,-0.37108,0.00023,21.60123]
[1776498282228,28.38,77014.66,46.1,-0.37114,0.00023,21.60218]
[1776498289277,28.38,77014.51,46.1,-0.37116,0.00023,21.60258]
[1776498295812,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498295837,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498295862,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498295882,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498295943,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296026,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296072,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296086,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296199,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296345,28.38,77014.47,46.1,-0.37116,0.00023,21.60268]
[1776498296445,28.38,77041.74,46.1,-0.36482,0.00023,21.48802]
[1776498296468,28.38,77041.74,46.1,-0.36482,0.00023,21.48802]
[1776498296511,28.38,77041.74,46.1,-0.36482,0.00023,21.48802]
[1776498296989,28.38,77041.74,46.1,-0.36482,0.00023,21.48802]
[1776498297246,28.38,77041.74,46.1,-0.36482,0.00023,21.48802]
[1776498297336,28.38,77065.98,46.1,-0.35921,0.00023,21.38158]
[1776498298450,28.37,77064.73,46.1,-0.3595,0.00023,21.38707]
[1776498301978,28.37,77061.57,46.1,-0.36023,0.00023,21.40112]
[1776498302372,28.37,77059.71,46.1,-0.36065,0.00023,21.40935]
[1776498304062,28.37,77058.9,46.1,-0.36084,0.00023,21.41294]
[1776498307648,28.37,77058.52,46.1,-0.36093,0.00023,21.4146]
[1776498308062,28.37,77058.52,46.1,-0.36093,0.00023,21.4146]
[1776498310140,28.37,77058.45,46.1,-0.36094,0.00023,21.41488]
[1776498310840,28.37,77058.38,46.1,-0.36096,0.00023,21.41518]
[1776498311087,28.37,77058.38,46.1,-0.36096,0.00023,21.41518]
[1776498311130,28.37,77058.38,46.1,-0.36096,0.00023,21.41518]
[1776498312135,28.37,77056.97,46.1,-0.36128,0.00023,21.42135]
[1776498315236,28.37,77055.54,46.1,-0.36161,0.00023,21.42758]
[1776498320498,28.37,77056.74,46.1,-0.36132,0.00023,21.42216]
[1776498323323,28.37,77056.81,46.1,-0.36131,0.00023,21.42183]
[1776498324526,28.37,77045.15,46.1,-0.364,0.00023,21.47272]
[1776498325789,28.37,77045.15,46.1,-0.364,0.00023,21.47272]
[1776498326026,28.37,77045.15,46.1,-0.364,0.00023,21.47272]
[1776498326045,28.37,77045.15,46.1,-0.364,0.00023,21.47272]
[1776498326310,28.37,77045.15,46.1,-0.364,0.00023,21.47272]
[1776498326380,28.37,77042.99,46.1,-0.3645,0.00023,21.48204]
[1776498326648,28.37,77037.14,46.1,-0.36586,0.00023,21.50721]
[1776498327614,28.37,77037.14,46.1,-0.36586,0.00023,21.50721]
[1776498327634,28.37,77037.14,46.1,-0.36586,0.00023,21.50721]
[1776498328335,28.37,77037.14,46.1,-0.36586,0.00023,21.50721]
[1776498328515,28.37,77033.21,46.1,-0.36678,0.00023,21.52399]
[1776498329084,28.37,77033.21,46.1,-0.36678,0.00023,21.52399]
[1776498330385,28.37,77032.45,46.1,-0.36695,0.00023,21.52724]
[1776498330419,28.37,77032.45,46.1,-0.36695,0.00023,21.52724]
[1776498330503,28.37,77032.43,46.1,-0.36696,0.00023,21.52742]
[1776498330521,28.37,77032.43,46.1,-0.36696,0.00023,21.52742]
[1776498330545,28.37,77032.43,46.1,-0.36696,0.00023,21.52742]
[1776498331963,28.37,77029.62,46.1,-0.36762,0.00023,21.53929]
[1776498332859,28.37,77028.22,46.1,-0.36792,0.00023,21.5411]
[1776498333423,28.37,77020.7,46.1,-0.36967,0.00023,21.57252]
[1776498335076,28.37,77016.29,46.1,-0.3707,0.00023,21.59075]
[1776498335241,28.37,77009.82,46.1,-0.37221,0.00023,21.61721]
[1776498338280,28.37,77008.32,46.1,-0.37256,0.00023,21.62327]
[1776498338367,28.37,77014.04,46.1,-0.37122,0.00023,21.59994]
[1776498339493,28.37,77014.04,46.1,-0.37122,0.00023,21.59994]
[1776498339564,28.37,77016.68,46.1,-0.37061,0.00023,21.5891]
[1776498340231,28.37,77023.43,46.1,-0.36904,0.00023,21.56115]
[1776498340638,28.37,77031.03,46.1,-0.36727,0.00023,21.52931]
[1776498343463,28.37,77031.63,46.1,-0.36714,0.00023,21.52682]
[1776498344547,28.38,77031.67,46.1,-0.36713,0.00023,21.52676]
[1776498344560,28.38,77031.67,46.1,-0.36713,0.00023,21.52676]
[1776498344644,28.38,77031.67,46.1,-0.36713,0.00023,21.52676]
[1776498345154,28.38,77036.83,46.1,-0.36594,0.00023,21.50491]
[1776498346653,28.38,77042.21,46.1,-0.36469,0.00023,21.48188]
[1776498348210,28.38,77043.53,46.1,-0.36439,0.00023,21.47622]
[1776498352398,28.38,77045.45,46.1,-0.36394,0.00023,21.46786]
[1776498355567,28.38,77041.89,46.1,-0.36476,0.00023,21.48314]
[1776498360336,28.38,77041.99,46.1,-0.36474,0.00023,21.48272]
[1776498363126,28.38,77041.75,46.1,-0.36479,0.00023,21.48376]
[1776498363206,28.38,77041.75,46.1,-0.36479,0.00023,21.48376]
[1776498368837,28.38,77036.25,46.1,-0.36608,0.00023,21.50747]
[1776498373874,28.38,77032.03,46.1,-0.36706,0.00023,21.52544]
[1776498378909,28.38,77029.5,46.1,-0.36765,0.00023,21.53613]
[1776498383944,28.38,77029.68,46.1,-0.36761,0.00023,21.53538]
[1776498388979,28.38,77029.91,46.1,-0.36755,0.00023,21.53443]
[1776498394014,28.38,77029.77,46.1,-0.36757,0.00023,21.53094]
[1776498399049,28.38,77029.44,46.1,-0.36765,0.00023,21.53238]
[1776498404084,28.38,77029.19,46.1,-0.36771,0.00023,21.53348]
[1776498409119,28.38,77030.07,46.1,-0.36751,0.00023,21.52984]
[1776498415437,28.38,77030.07,46.1,-0.36751,0.00023,21.5299]
[1776498416688,28.38,77029.37,46.1,-0.36767,0.00023,21.53289]
[1776498422593,28.38,77029.72,46.1,-0.3676,0.00023,21.53147]
[1776498429259,28.38,77029.86,46.1,-0.36757,0.00023,21.53096]
[1776498431559,28.38,77029.9,46.1,-0.36756,0.00023,21.5308]
[1776498436289,28.39,77029.71,46.1,-0.36761,0.00023,21.53166]
[1776498437035,28.39,77029.79,46.1,-0.36759,0.00023,21.53133]
[1776498438196,28.39,77029.72,46.1,-0.3676,0.00023,21.53163]
[1776498444035,28.39,77029.71,46.1,-0.36761,0.00023,21.53173]
[1776498444036,28.39,77029.71,46.1,-0.36761,0.00023,21.53173]
[1776498446247,28.39,77020.72,46.1,-0.3697,0.00023,21.56929]
[1776498446964,28.39,77018.6,46.1,-0.37019,0.00023,21.57804]
[1776498446973,28.39,77018.6,46.1,-0.37019,0.00023,21.57804]
[1776498447385,28.39,77017.63,46.1,-0.37042,0.00023,21.58202]
[1776498452419,28.39,77017.4,46.1,-0.37046,0.00023,21.57897]
[1776498457455,28.39,77017.43,46.1,-0.37046,0.00023,21.57897]
[1776498464504,28.39,77014.14,46.1,-0.37123,0.00023,21.59263]
[1776498468675,28.39,77014.55,46.1,-0.37114,0.00023,21.59099]
[1776498476588,28.39,77014.55,46.1,-0.37114,0.00023,21.59111]
[1776498481623,28.39,77015.16,46.1,-0.37101,0.00023,21.58869]
[1776498487665,28.39,77015.23,46.1,-0.37099,0.00023,21.58849]
[1776498489705,28.4,77014.73,46.1,-0.37111,0.00023,21.59055]
[1776498490943,28.4,77014.73,46.1,-0.37111,0.00023,21.59056]
[1776498496733,28.4,77013.96,46.1,-0.37129,0.00023,21.59377]
[1776498496733,28.4,77013.96,46.1,-0.37129,0.00023,21.59377]
[1776498497947,28.4,77013.97,46.1,-0.37129,0.00023,21.59376]
[1776498504790,28.4,77013.27,46.1,-0.37146,0.00023,21.59671]
[1776498508732,28.4,77012.9,46.1,-0.37155,0.00023,21.59826]
[1776498512221,28.4,77012.97,46.1,-0.37153,0.00023,21.59799]
[1776498512261,28.4,77012.97,46.1,-0.37153,0.00023,21.59799]
[1776498513478,28.4,77012.93,46.1,-0.37152,0.00023,21.59407]
[1776498514954,28.4,77013.0,46.1,-0.37151,0.00023,21.59381]
[1776498520908,28.4,77012.25,46.1,-0.37169,0.00023,21.59695]
[1776498525943,28.4,77012.17,46.1,-0.37171,0.00023,21.59733]
[1776498533999,28.4,77012.28,46.1,-0.37169,0.00023,21.59698]
[1776498539033,28.4,77012.32,46.1,-0.37168,0.00023,21.59687]
[1776498544072,28.4,77007.76,46.1,-0.37275,0.00023,21.61545]
[1776498549107,28.4,77007.81,46.1,-0.37274,0.00023,21.61525]
[1776498553124,28.4,77007.88,46.1,-0.37272,0.00023,21.61497]
[1776498554846,28.4,77007.66,46.1,-0.37277,0.00023,21.61586]
[1776498561190,28.4,77002.64,46.1,-0.37394,0.00023,21.63602]
[1776498563591,28.4,77002.35,46.1,-0.37401,0.00023,21.63717]
[1776498566098,28.4,77000.24,46.1,-0.3745,0.00023,21.64557]
[1776498575293,28.4,77000.6,46.1,-0.37439,0.00023,21.63991]
[1776498580328,28.4,76998.58,46.1,-0.37486,0.00023,21.64791]
[1776498585363,28.4,76997.44,46.1,-0.37512,0.00023,21.65237]
[1776498591364,28.4,76997.54,46.1,-0.3751,0.00023,21.65195]
[1776498600468,28.4,76994.93,46.1,-0.3757,0.00023,21.6621]
[1776498606510,28.39,76993.69,46.1,-0.37598,0.00023,21.6669]
[1776498607272,28.39,76993.69,46.1,-0.37598,0.00023,21.6669]
[1776498613559,28.39,76993.49,46.1,-0.37603,0.00023,21.66759]
[1776498616927,28.39,76993.72,46.1,-0.37597,0.00023,21.66665]
[1776498622622,28.39,76991.38,46.1,-0.37651,0.00023,21.67578]
[1776498628664,28.39,76988.81,46.1,-0.37711,0.00023,21.68575]
[1776498629940,28.39,76988.74,46.1,-0.37713,0.00023,21.68601]
[1776498630042,28.39,76988.74,46.1,-0.37712,0.00023,21.68599]
[1776498632384,28.39,76988.74,46.1,-0.37712,0.00023,21.68599]
[1776498637727,28.39,76986.59,46.1,-0.37761,0.00023,21.69027]
[1776498642762,28.39,76984.33,46.1,-0.37814,0.00023,21.69903]
[1776498647797,28.39,76982.39,46.1,-0.37859,0.00023,21.70649]
[1776498653455,28.39,76982.39,46.1,-0.37859,0.00023,21.70649]
[1776498653457,28.39,76982.39,46.1,-0.37859,0.00023,21.70649]
[1776498653469,28.39,76982.39,46.1,-0.37859,0.00023,21.70649]
[1776498653503,28.39,76982.39,46.1,-0.37859,0.00023,21.70649]
[1776498654991,28.39,76980.18,46.1,-0.37911,0.00023,21.71495]
[1776498660900,28.39,76975.97,46.1,-0.38009,0.00024,21.73094]
[1776498662213,28.39,76975.97,46.1,-0.38009,0.00024,21.73094]
[1776498665134,28.39,76975.01,46.1,-0.38031,0.00024,21.73453]
[1776498670970,28.38,76973.19,46.1,-0.38074,0.00024,21.74139]
[1776498674806,28.38,76973.19,46.1,-0.38074,0.00024,21.74138]
[1776498678979,28.38,76972.09,46.1,-0.381,0.00024,21.74558]
[1776498681058,28.39,76966.06,46.1,-0.38242,0.00024,21.76832]
[1776498681942,28.39,76965.69,46.1,-0.38251,0.00024,21.76975]
[1776498686076,28.39,76959.25,46.1,-0.38405,0.00024,21.79409]
[1776498687807,28.39,76959.25,46.1,-0.38405,0.00024,21.79409]
[1776498695856,28.41,76956.16,46.1,-0.38481,0.00024,21.80212]
[1776498695900,28.41,76956.2,46.1,-0.38481,0.00024,21.80207]
[1776498696632,28.41,76956.2,46.1,-0.38481,0.00024,21.80207]
[1776498696638,28.41,76956.2,46.1,-0.38481,0.00024,21.80207]
[1776498702189,28.42,76960.4,46.1,-0.38386,0.00024,21.78735]
[1776498703161,28.42,76960.4,46.1,-0.38386,0.00024,21.78735]
[1776498703174,28.42,76960.4,46.1,-0.38386,0.00024,21.78735]
[1776498703192,28.42,76960.4,46.1,-0.38386,0.00024,21.78735]
[1776498703298,28.42,76960.4,46.1,-0.38386,0.00024,21.78735]
[1776498703371,28.42,76960.29,46.1,-0.38389,0.00024,21.78786]
[1776498705106,28.42,76964.97,46.1,-0.38278,0.00024,21.77045]
[1776498705252,28.42,76964.97,46.1,-0.38278,0.00024,21.77045]
[1776498705351,28.42,76966.55,46.1,-0.38241,0.00024,21.76449]
[1776498706010,28.42,76966.55,46.1,-0.38241,0.00024,21.76449]
[1776498706011,28.42,76966.55,46.1,-0.38241,0.00024,21.76449]
[1776498709722,28.42,76961.5,46.1,-0.38361,0.00024,21.7835]
[1776498711333,28.43,76963.86,46.1,-0.38307,0.00024,21.77497]
[1776498712143,28.43,76964.48,46.1,-0.38293,0.00024,21.77277]
[1776498712188,28.43,76964.48,46.1,-0.38293,0.00024,21.77277]
[1776498712218,28.43,76964.48,46.1,-0.38293,0.00024,21.77277]
[1776498714658,28.43,76959.08,46.1,-0.38421,0.00024,21.79286]
[1776498714955,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498714981,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498715177,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498715222,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498715249,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498715339,28.43,76959.42,46.1,-0.38413,0.00024,21.7917]
[1776498715345,28.43,76954.41,46.1,-0.38532,0.00024,21.81011]
[1776498716287,28.43,76945.58,46.1,-0.38741,0.00024,21.84204]
[1776498717217,28.43,76945.58,46.1,-0.38741,0.00024,21.84204]
[1776498717449,28.43,76945.58,46.1,-0.38741,0.00024,21.84204]
[1776498717488,28.43,76945.58,46.1,-0.38741,0.00024,21.84204]
[1776498717542,28.43,76945.58,46.1,-0.38741,0.00024,21.84204]
[1776498718388,28.44,76944.78,46.1,-0.3876,0.00024,21.84499]
[1776498719892,28.44,76942.27,46.1,-0.3882,0.00024,21.854]
[1776498720508,28.44,76941.74,46.1,-0.38833,0.00024,21.85597]
[1776498722105,28.44,76938.96,46.1,-0.389,0.00024,21.86595]
[1776498722114,28.44,76938.96,46.1,-0.389,0.00024,21.86595]
[1776498722185,28.44,76938.96,46.1,-0.389,0.00024,21.86595]
[1776498722584,28.44,76938.96,46.1,-0.389,0.00024,21.86595]
[1776498724139,28.45,76930.61,46.1,-0.39099,0.00024,21.89519]
[1776498725968,28.45,76928.42,46.1,-0.39151,0.00024,21.90285]
[1776498726807,28.45,76928.42,46.1,-0.39151,0.00024,21.90285]
[1776498726856,28.45,76928.42,46.1,-0.39151,0.00024,21.90285]
[1776498726965,28.45,76932.17,46.1,-0.39063,0.00024,21.88998]
[1776498726980,28.45,76932.17,46.1,-0.39063,0.00024,21.88998]
[1776498727059,28.45,76932.17,46.1,-0.39063,0.00024,21.88998]
[1776498727139,28.45,76932.17,46.1,-0.39063,0.00024,21.88998]
[1776498728374,28.45,76924.37,46.1,-0.39248,0.00024,21.91686]
[1776498730540,28.45,76925.29,46.1,-0.39227,0.00024,21.91377]
[1776498733619,28.45,76926.03,46.1,-0.3921,0.00024,21.91139]
[1776498733840,28.45,76926.03,46.1,-0.3921,0.00024,21.91139]
[1776498734602,28.46,76926.41,46.1,-0.39201,0.00024,21.91014]
[1776498736772,28.46,76927.49,46.1,-0.39176,0.00024,21.90654]
[1776498739288,28.46,76930.24,46.1,-0.39112,0.00024,21.89724]
[1776498740611,28.46,76931.13,46.1,-0.39092,0.00024,21.89423]
[1776498740822,28.46,76932.16,46.1,-0.39068,0.00024,21.89073]
[1776498743213,28.46,76935.53,46.1,-0.38988,0.00024,21.87912]
[1776498748514,28.47,76941.19,46.1,-0.38857,0.00024,21.8596]
[1776498753551,28.47,76940.54,46.1,-0.38872,0.00024,21.85813]
[1776498758585,28.48,76938.5,46.1,-0.38922,0.00024,21.8656]
[1776498763621,28.48,76937.67,46.1,-0.38944,0.00024,21.86877]
[1776498768656,28.49,76936.89,46.1,-0.38964,0.00024,21.87175]
[1776498774698,28.49,76937.75,46.1,-0.38945,0.00024,21.86905]
[1776498778636,28.5,76938.85,46.1,-0.3892,0.00024,21.86536]
[1776498784673,28.5,76938.92,46.1,-0.3892,0.00024,21.86539]
[1776498788863,28.51,76938.87,46.1,-0.38923,0.00024,21.86573]
[1776498794838,28.51,76942.26,46.1,-0.38846,0.00024,21.85437]
[1776498801888,28.52,76943.12,46.1,-0.38829,0.00024,21.85181]
[1776498806701,28.53,76942.98,46.1,-0.38833,0.00024,21.8525]
[1776498806761,28.53,76942.98,46.1,-0.38833,0.00024,21.8525]
[1776498806776,28.53,76942.98,46.1,-0.38833,0.00024,21.8525]
[1776498806822,28.53,76942.98,46.1,-0.38833,0.00024,21.8525]
[1776498806859,28.53,76942.98,46.1,-0.38833,0.00024,21.8525]
[1776498806922,28.53,76950.6,46.1,-0.38655,0.00024,21.82555]
[1776498807930,28.53,76957.36,46.1,-0.38496,0.00023,21.80111]
[1776498812967,28.53,76959.39,46.1,-0.38446,0.00023,21.78962]
[1776498817533,28.53,76960.6,46.1,-0.38418,0.00023,21.7852]
[1776498819731,28.53,76966.47,46.1,-0.38279,0.00023,21.76341]
[1776498820157,28.53,76966.47,46.1,-0.38279,0.00023,21.76341]
[1776498823477,28.52,76974.48,46.1,-0.3809,0.00023,21.73327]
[1776498825283,28.52,76973.66,46.1,-0.38109,0.00023,21.7363]
[1776498832115,28.51,76976.25,46.1,-0.38045,0.00023,21.72597]
[1776498834940,28.51,76976.25,46.1,-0.38045,0.00023,21.72597]
[1776498835550,28.51,76977.06,46.1,-0.38025,0.00023,21.72278]
[1776498835560,28.51,76983.89,46.1,-0.37865,0.00023,21.69666]
[1776498840798,28.51,76988.27,46.1,-0.37762,0.00023,21.67959]
[1776498840805,28.51,76988.27,46.1,-0.37762,0.00023,21.67959]
[1776498846213,28.5,76984.39,46.1,-0.3785,0.00023,21.6942]
[1776498851248,28.5,76987.69,46.1,-0.37771,0.00023,21.68119]
[1776498856284,28.49,76987.3,46.1,-0.37779,0.00023,21.68243]
[1776498859304,28.49,76978.34,46.1,-0.37988,0.00023,21.71663]
[1776498864340,28.49,76973.96,46.1,-0.38088,0.00023,21.73284]
[1776498869375,28.48,76973.56,46.1,-0.38095,0.00023,21.73394]
[1776498874410,28.47,76975.71,46.1,-0.38041,0.00023,21.72134]
[1776498879446,28.47,76976.32,46.1,-0.38024,0.00023,21.71867]
[1776498887502,28.46,76976.71,46.1,-0.38012,0.00023,21.71665]
[1776498892537,28.46,76976.57,46.1,-0.38014,0.00023,21.71686]
[1776498897572,28.45,76976.83,46.1,-0.38006,0.00023,21.71558]
[1776498902607,28.45,76975.58,46.1,-0.38033,0.00023,21.72003]
[1776498907642,28.44,76974.6,46.1,-0.38055,0.00023,21.72344]
[1776498913685,28.44,76974.15,46.1,-0.38063,0.00023,21.72478]
[1776498922750,28.43,76972.97,46.1,-0.38088,0.00024,21.72869]
[1776498928792,28.42,76972.89,46.1,-0.38087,0.00024,21.72864]
[1776498933421,28.42,76972.29,46.1,-0.38098,0.00024,21.72658]
[1776498933446,28.42,76972.29,46.1,-0.38098,0.00024,21.72658]
[1776498934412,28.42,76972.36,46.1,-0.38096,0.00024,21.72626]
[1776498934838,28.42,76972.36,46.1,-0.38096,0.00024,21.72626]
[1776498940875,28.41,76972.64,46.1,-0.38087,0.00024,21.72481]
[1776498942889,28.41,76972.43,46.1,-0.38092,0.00024,21.7255]
[1776498947925,28.41,76972.59,46.1,-0.38087,0.00024,21.72464]
[1776498953910,28.4,76971.75,46.1,-0.38105,0.00024,21.72763]
[1776498959038,28.4,76969.75,46.1,-0.38151,0.00024,21.73492]
[1776498965044,28.39,76965.76,46.1,-0.38242,0.00024,21.74942]
[1776498966844,28.39,76965.44,46.1,-0.38249,0.00024,21.75056]
[1776498972092,28.39,76963.75,46.1,-0.38287,0.00024,21.75647]
[1776498977128,28.38,76963.84,46.1,-0.38282,0.00024,21.75575]
[1776498980965,28.38,76959.87,46.1,-0.38375,0.00024,21.77028]
[1776498985418,28.37,76959.26,46.1,-0.38387,0.00024,21.77208]
[1776498985461,28.37,76959.04,46.1,-0.38391,0.00024,21.77278]
[1776498992186,28.36,76957.37,46.1,-0.38425,0.00024,21.7742]
[1776498997903,28.35,76957.37,46.1,-0.38424,0.00024,21.77409]
[1776498997994,28.35,76957.4,46.1,-0.38423,0.00024,21.77381]
[1776498998275,28.35,76963.21,46.1,-0.38285,0.00024,21.7522]
[1776499003310,28.35,76965.86,46.1,-0.38221,0.00024,21.74201]
[1776499008345,28.34,76962.44,46.1,-0.383,0.00024,21.7545]
[1776499013380,28.34,76962.08,46.1,-0.38306,0.00024,21.75552]
[1776499018415,28.33,76962.09,46.1,-0.38304,0.00024,21.75516]
[1776499023450,28.33,76962.23,46.1,-0.38299,0.00024,21.75433]
[1776499028484,28.32,76962.24,46.1,-0.38297,0.00024,21.75398]
[1776499038555,28.31,76962.24,46.1,-0.38293,0.00024,21.75337]
[1776499040708,28.31,76969.5,46.1,-0.38121,0.00024,21.72596]
[1776499041368,28.31,76969.5,46.1,-0.38121,0.00024,21.72596]
[1776499047662,28.31,76973.31,46.1,-0.3803,0.00024,21.71132]
[1776499047715,28.31,76973.31,46.1,-0.3803,0.00024,21.71132]
[1776499049543,28.31,76976.16,46.1,-0.37962,0.00024,21.70026]
[1776499054341,28.3,76984.12,46.1,-0.37772,0.00024,21.66525]
[1776499054779,28.3,76984.12,46.1,-0.37772,0.00024,21.66525]
[1776499054809,28.3,76984.12,46.1,-0.37772,0.00024,21.66525]
[1776499055172,28.3,76984.12,46.1,-0.37772,0.00024,21.66525]
[1776499055187,28.3,76990.44,46.1,-0.37623,0.00024,21.64043]
[1776499055383,28.3,76990.44,46.1,-0.37623,0.00024,21.64043]
[1776499055386,28.3,76990.44,46.1,-0.37623,0.00024,21.64043]
[1776499055916,28.3,76990.44,46.1,-0.37623,0.00024,21.64043]
[1776499056230,28.3,77000.51,46.1,-0.37387,0.00023,21.60032]
[1776499058089,28.3,77003.46,46.1,-0.37317,0.00023,21.58842]
[1776499058197,28.3,77003.46,46.1,-0.37317,0.00023,21.58842]
[1776499058280,28.3,77003.24,46.1,-0.37323,0.00023,21.58938]
[1776499058403,28.3,77003.24,46.1,-0.37323,0.00023,21.58938]
[1776499064199,28.31,77006.65,46.1,-0.37244,0.00023,21.57571]
[1776499064361,28.31,77008.45,46.1,-0.37202,0.00023,21.56842]
[1776499069774,28.31,77009.41,46.1,-0.37181,0.00023,21.56479]
[1776499070824,28.31,77009.41,46.1,-0.37181,0.00023,21.56479]
[1776499071301,28.31,77009.16,46.1,-0.37187,0.00023,21.56586]
[1776499071395,28.31,77009.16,46.1,-0.37187,0.00023,21.56586]
[1776499071787,28.31,77013.68,46.1,-0.37082,0.00023,21.54736]
[1776499076700,28.31,77016.48,46.1,-0.37017,0.00023,21.53596]
[1776499081399,28.32,77016.41,46.1,-0.3702,0.00023,21.53647]
[1776499081858,28.32,77016.48,46.1,-0.37018,0.00023,21.53622]
[1776499088023,28.32,77016.71,46.1,-0.37014,0.00023,21.53552]
[1776499095020,28.33,77016.86,46.1,-0.37013,0.00023,21.53526]
[1776499100991,28.33,77016.55,46.1,-0.37023,0.00023,21.53706]
[1776499107033,28.34,77016.53,46.1,-0.37025,0.00023,21.53747]
[1776499113076,28.34,77013.93,46.1,-0.37085,0.00023,21.54437]
[1776499121108,28.34,77013.84,46.1,-0.37088,0.00023,21.54492]
[1776499121132,28.35,77014.13,46.1,-0.37083,0.00023,21.54391]
[1776499126166,28.35,77013.97,46.1,-0.37087,0.00023,21.5447]
[1776499131202,28.35,77013.46,46.1,-0.371,0.00023,21.54692]
[1776499136406,28.35,77013.6,46.1,-0.37096,0.00023,21.54636]
[1776499136503,28.35,77013.6,46.1,-0.37097,0.00023,21.54649]
[1776499142079,28.35,77013.6,46.1,-0.37098,0.00023,21.54667]
[1776499144379,28.35,77014.75,46.1,-0.37072,0.00023,21.54207]
[1776499144433,28.35,77014.75,46.1,-0.37072,0.00023,21.54207]
[1776499151344,28.36,77014.3,46.1,-0.37084,0.00023,21.54432]
[1776499156377,28.36,77014.52,46.1,-0.37081,0.00023,21.54367]
[1776499161412,28.37,77016.13,46.1,-0.37044,0.00023,21.53731]
[1776499166448,28.37,77016.69,46.1,-0.37033,0.00023,21.5353]
[1776499170421,28.37,77016.51,46.1,-0.37038,0.00023,21.53616]
[1776499172132,28.37,77016.66,46.1,-0.37035,0.00023,21.53566]
[1776499174537,28.38,77015.76,46.1,-0.37055,0.00023,21.53543]
[1776499180546,28.38,77016.35,46.1,-0.37043,0.00023,21.53339]
[1776499185738,28.38,77016.87,46.1,-0.37032,0.00023,21.53141]
[1776499187594,28.39,77023.16,46.1,-0.36886,0.00023,21.50554]
[1776499192076,28.39,77022.69,46.1,-0.36898,0.00023,21.5077]
[1776499193915,28.39,77022.82,46.1,-0.36896,0.00023,21.50722]
[1776499195564,28.39,77022.82,46.1,-0.36896,0.00023,21.50735]
[1776499196726,28.39,77022.82,46.1,-0.36897,0.00023,21.50748]
[1776499199004,28.39,77022.32,46.1,-0.36909,0.00023,21.50968]
[1776499199176,28.39,77022.32,46.1,-0.36909,0.00023,21.50968]
[1776499199224,28.39,77022.32,46.1,-0.36909,0.00023,21.50968]
[1776499199226,28.39,77022.32,46.1,-0.36909,0.00023,21.50968]
[1776499199325,28.39,77022.32,46.1,-0.3691,0.00023,21.50973]
[1776499199422,28.39,77022.32,46.1,-0.3691,0.00023,21.50973]
[1776499199552,28.39,77022.32,46.1,-0.3691,0.00023,21.50973]
[1776499199653,28.4,77022.32,46.1,-0.3691,0.00023,21.50979]
[1776499201307,28.4,77022.32,46.1,-0.3691,0.00023,21.50979]
[1776499200081,28.4,77022.32,46.1,-0.3691,0.00023,21.50979]
[1776499212248,28.4,77022.32,46.1,-0.3691,0.00023,21.50979]
[1776499213223,28.4,77020.87,46.1,-0.36944,0.00023,21.51581]
[1776499213253,28.4,77020.87,46.1,-0.36944,0.00023,21.51581]
[1776499213312,28.4,77020.73,46.1,-0.36947,0.00023,21.51639]
[1776499215526,28.4,77020.73,46.1,-0.36947,0.00023,21.51639]
[1776499215650,28.4,77020.73,46.1,-0.36947,0.00023,21.51639]
[1776499217848,28.4,77020.84,46.1,-0.36944,0.00023,21.51594]
[1776499222052,28.4,77021.77,46.1,-0.36923,0.00023,21.51207]
[1776499222182,28.4,77021.77,46.1,-0.36923,0.00023,21.51207]
[1776499222188,28.4,77021.77,46.1,-0.36923,0.00023,21.51207]
[1776499222260,28.4,77022.16,46.1,-0.36914,0.00023,21.51045]
[1776499223891,28.4,77030.48,46.1,-0.3672,0.00023,21.47558]
[1776499228926,28.4,77031.3,46.1,-0.36701,0.00023,21.47212]
[1776499233961,28.4,77031.44,46.1,-0.36695,0.00023,21.46739]
[1776499241010,28.4,77031.77,46.1,-0.36688,0.00023,21.466]
[1776499242072,28.4,77031.77,46.1,-0.36688,0.00023,21.466]
[1776499244031,28.4,77042.02,46.1,-0.3645,0.00023,21.42224]
[1776499246584,28.4,77042.68,46.1,-0.36434,0.00023,21.4194]
[1776499246638,28.4,77042.68,46.1,-0.36434,0.00023,21.4194]
[1776499246711,28.4,77042.68,46.1,-0.36434,0.00023,21.4194]
[1776499247052,28.4,77041.16,46.1,-0.3647,0.00023,21.42594]
[1776499247502,28.4,77041.16,46.1,-0.3647,0.00023,21.42594]
[1776499247591,28.4,77041.16,46.1,-0.3647,0.00023,21.42594]
[1776499247689,28.4,77041.16,46.1,-0.3647,0.00023,21.42594]
[1776499247722,28.4,77041.16,46.1,-0.3647,0.00023,21.42594]
[1776499248059,28.4,77039.61,46.1,-0.36506,0.00023,21.4326]
[1776499251324,28.4,77039.79,46.1,-0.36501,0.00023,21.43183]
[1776499258129,28.4,77037.28,46.1,-0.3656,0.00023,21.44268]
[1776499262788,28.4,77037.08,46.1,-0.36565,0.00023,21.44359]
[1776499263165,28.4,77037.29,46.1,-0.3656,0.00023,21.44272]
[1776499268200,28.4,77038.54,46.1,-0.36533,0.00023,21.43759]
[1776499270214,28.4,77045.08,46.1,-0.36381,0.00023,21.40956]
[1776499273307,28.4,77048.55,46.1,-0.36302,0.00023,21.39464]
[1776499273408,28.4,77052.18,46.1,-0.36218,0.00023,21.37888]
[1776499274344,28.4,77052.18,46.1,-0.36218,0.00023,21.37888]
[1776499275830,28.4,77058.67,46.1,-0.36068,0.00023,21.3503]
[1776499277589,28.4,77063.2,46.1,-0.35962,0.00023,21.32998]
[1776499279787,28.4,77069.35,46.1,-0.35819,0.00023,21.30226]
[1776499288340,28.39,77068.66,46.1,-0.35832,0.00023,21.30476]
[1776499293375,28.39,77066.51,46.1,-0.35878,0.00023,21.30993]
[1776499295439,28.39,77066.39,46.1,-0.35881,0.00023,21.31041]
[1776499299289,28.39,77066.32,46.1,-0.35881,0.00023,21.31048]
[1776499299294,28.39,77066.32,46.1,-0.35881,0.00023,21.31048]
[1776499299417,28.39,77059.01,46.1,-0.3605,0.00023,21.34301]
[1776499300093,28.39,77059.01,46.1,-0.3605,0.00023,21.34301]
[1776499300424,28.39,77050.78,46.1,-0.3624,0.00023,21.37923]
[1776499301430,28.38,77043.86,46.1,-0.364,0.00023,21.40927]
[1776499302750,28.38,77043.69,46.1,-0.36404,0.00023,21.40994]
[1776499303873,28.38,77043.51,46.1,-0.36408,0.00023,21.41063]
[1776499311501,28.37,77043.19,46.1,-0.36412,0.00023,21.41131]
[1776499311928,28.37,77043.19,46.1,-0.36412,0.00023,21.41131]
[1776499312507,28.37,77042.82,46.1,-0.3642,0.00023,21.41282]
[1776499312968,28.37,77042.82,46.1,-0.3642,0.00023,21.41282]
[1776499318550,28.38,77039.04,46.1,-0.36511,0.00023,21.42971]
[1776499321971,28.38,77038.22,46.1,-0.36531,0.00023,21.43339]
[1776499322271,28.38,77038.18,46.1,-0.36532,0.00023,21.43365]
[1776499325943,28.38,77035.83,46.1,-0.36586,0.00023,21.44357]
[1776499325972,28.38,77035.83,46.1,-0.36586,0.00023,21.44357]
[1776499326066,28.38,77035.83,46.1,-0.36586,0.00023,21.44357]
[1776499326168,28.38,77035.34,46.1,-0.36597,0.00023,21.44561]
[1776499327281,28.38,77035.34,46.1,-0.36597,0.00023,21.44561]
[1776499327365,28.38,77026.21,46.1,-0.3681,0.00023,21.48429]
[1776499327761,28.38,77026.21,46.1,-0.3681,0.00023,21.48429]
[1776499327792,28.38,77016.94,46.1,-0.37026,0.00023,21.52291]
[1776499328752,28.38,77016.94,46.1,-0.37026,0.00023,21.52291]
[1776499328796,28.38,77016.94,46.1,-0.37026,0.00023,21.52291]
[1776499329867,28.38,77016.38,46.1,-0.3704,0.00023,21.52524]
[1776499329960,28.38,77016.38,46.1,-0.3704,0.00023,21.52524]
[1776499329992,28.38,77016.38,46.1,-0.3704,0.00023,21.52524]
[1776499330039,28.38,77009.86,46.1,-0.37192,0.00023,21.55198]
[1776499330634,28.38,77003.21,46.1,-0.37348,0.00023,21.57891]
[1776499335672,28.38,77002.86,46.1,-0.37356,0.00023,21.58026]
[1776499339029,28.38,77003.18,46.1,-0.37348,0.00023,21.57897]
[1776499339148,28.38,77003.18,46.1,-0.37348,0.00023,21.57897]
[1776499339188,28.38,77003.14,46.1,-0.37349,0.00023,21.57913]
[1776499340202,28.38,77003.14,46.1,-0.37349,0.00023,21.57913]
[1776499340262,28.38,77009.51,46.1,-0.372,0.00023,21.55333]
[1776499345742,28.38,77007.29,46.1,-0.37252,0.00023,21.56247]
[1776499348290,28.38,77007.29,46.1,-0.37252,0.00023,21.56247]
[1776499348391,28.38,77007.29,46.1,-0.37253,0.00023,21.56251]
[1776499349770,28.38,77014.36,46.1,-0.37087,0.00023,21.53366]
[1776499352562,28.39,77015.54,46.1,-0.3706,0.00023,21.52883]
[1776499352719,28.39,77016.51,46.1,-0.37035,0.00023,21.52074]
[1776499353798,28.39,77029.83,46.1,-0.36725,0.00023,21.46523]
[1776499358833,28.39,77028.94,46.1,-0.36747,0.00023,21.4693]
[1776499363865,28.39,77028.94,46.1,-0.36749,0.00023,21.4696]
[1776499372932,28.4,77028.94,46.1,-0.36752,0.00023,21.47012]
[1776499383007,28.41,77031.08,46.1,-0.36705,0.00023,21.46166]
[1776499393077,28.41,77031.19,46.1,-0.36705,0.00023,21.46176]
[1776499398111,28.42,77030.71,46.1,-0.36718,0.00023,21.46405]
[1776499404154,28.42,77030.89,46.1,-0.36715,0.00023,21.4636]
[1776499410196,28.43,77032.43,46.1,-0.36681,0.00023,21.45742]
[1776499416238,28.43,77032.88,46.1,-0.3667,0.00023,21.45171]
[1776499417297,28.43,77032.88,46.1,-0.3667,0.00023,21.45171]
[1776499417303,28.43,77032.88,46.1,-0.3667,0.00023,21.45171]
[1776499417412,28.43,77032.88,46.1,-0.3667,0.00023,21.45171]
[1776499417616,28.43,77032.88,46.1,-0.3667,0.00023,21.45171]
[1776499419536,28.43,77038.41,46.1,-0.36542,0.00023,21.42829]
[1776499421610,28.43,77043.12,46.1,-0.36434,0.00023,21.40821]
[1776499422428,28.43,77043.12,46.1,-0.36434,0.00023,21.40821]
[1776499424028,28.43,77043.01,46.1,-0.36437,0.00023,21.40886]
[1776499426851,28.44,77043.25,46.1,-0.36433,0.00023,21.40816]
[1776499432349,28.44,77044.87,46.1,-0.36398,0.00023,21.40166]
[1776499433995,28.44,77045.19,46.1,-0.36391,0.00023,21.40036]
[1776499435040,28.45,77045.33,46.1,-0.36388,0.00023,21.39984]
[1776499442420,28.45,77045.2,46.1,-0.36392,0.00023,21.4006]
[1776499447455,28.45,77043.98,46.1,-0.36421,0.00023,21.40596]
[1776499453497,28.45,77045.06,46.1,-0.36396,0.00023,21.4014]
[1776499458412,28.45,77047.38,46.1,-0.36343,0.00023,21.39145]
[1776499464457,28.45,77050.96,46.1,-0.36261,0.00023,21.37607]
[1776499464642,28.45,77050.96,46.1,-0.36261,0.00023,21.37607]
[1776499464924,28.45,77051.31,46.1,-0.36253,0.00023,21.37458]
[1776499464938,28.45,77051.31,46.1,-0.36253,0.00023,21.37458]
[1776499468048,28.45,77044.33,46.1,-0.36415,0.00023,21.4048]
[1776499468446,28.45,77044.33,46.1,-0.36415,0.00023,21.4048]
[1776499470227,28.45,77042.49,46.1,-0.36457,0.00023,21.41263]
[1776499471375,28.45,77037.97,46.1,-0.36561,0.00023,21.43193]
[1776499476660,28.45,77035.11,46.1,-0.36626,0.00023,21.43991]
[1776499477916,28.45,77034.89,46.1,-0.36631,0.00023,21.44084]
[1776499478026,28.45,77034.89,46.1,-0.36631,0.00023,21.44084]
[1776499478674,28.45,77034.74,46.1,-0.36634,0.00023,21.44147]
[1776499479163,28.45,77034.74,46.1,-0.36634,0.00023,21.44147]
[1776499479169,28.45,77034.74,46.1,-0.36634,0.00023,21.44147]
[1776499484523,28.45,77031.38,46.1,-0.36713,0.00023,21.45592]
[1776499486600,28.46,77031.38,46.1,-0.36714,0.00023,21.45603]
[1776499486612,28.46,77031.38,46.1,-0.36714,0.00023,21.45603]
[1776499487699,28.46,77031.35,46.1,-0.36715,0.00023,21.45627]
[1776499487862,28.46,77031.35,46.1,-0.36715,0.00023,21.45627]
[1776499493778,28.46,77032.34,46.1,-0.36695,0.00023,21.45256]
[1776499498593,28.46,77032.21,46.1,-0.36699,0.00023,21.4533]
[1776499505866,28.47,77032.3,46.1,-0.367,0.00023,21.45351]
[1776499510901,28.48,77033.41,46.1,-0.36675,0.00023,21.44915]
[1776499512639,28.48,77033.41,46.1,-0.36675,0.00023,21.44915]
[1776499512740,28.48,77033.41,46.1,-0.36676,0.00023,21.44929]
[1776499517904,28.48,77037.22,46.1,-0.36589,0.00023,21.43336]
[1776499517928,28.48,77037.22,46.1,-0.36589,0.00023,21.43336]
[1776499517932,28.48,77037.22,46.1,-0.36589,0.00023,21.43336]
[1776499522986,28.48,77041.39,46.1,-0.36493,0.00023,21.41573]
[1776499524431,28.48,77041.39,46.1,-0.36493,0.00023,21.41573]
[1776499524441,28.48,77041.39,46.1,-0.36493,0.00023,21.41573]
[1776499525168,28.48,77041.51,46.1,-0.3649,0.00023,21.41524]
[1776499527629,28.48,77043.57,46.1,-0.36443,0.00023,21.40649]
[1776499533056,28.49,77045.5,46.1,-0.36397,0.00023,21.39424]
[1776499536558,28.49,77045.57,46.1,-0.36396,0.00023,21.39396]
[1776499544320,28.49,77045.51,46.1,-0.36397,0.00023,21.39428]
[1776499549694,28.49,77048.35,46.1,-0.36332,0.00023,21.38214]
[1776499555210,28.49,77048.18,46.1,-0.36337,0.00023,21.38304]
[1776499561042,28.49,77048.14,46.1,-0.36338,0.00023,21.38329]
[1776499567294,28.49,77045.25,46.1,-0.36406,0.00023,21.39598]
[1776499572329,28.49,77044.53,46.1,-0.36424,0.00023,21.39917]
[1776499577029,28.49,77044.14,46.1,-0.36433,0.00023,21.4009]
[1776499579107,28.5,77036.93,46.1,-0.366,0.00023,21.43179]
[1776499584909,28.5,77035.13,46.1,-0.36644,0.00023,21.43978]
[1776499585209,28.5,77035.13,46.1,-0.36644,0.00023,21.43978]
[1776499590454,28.5,77037.47,46.1,-0.36591,0.00023,21.4301]
[1776499595490,28.51,77037.68,46.1,-0.36585,0.00023,21.42528]
[1776499596130,28.51,77037.68,46.1,-0.36585,0.00023,21.42528]
[1776499601532,28.51,77037.54,46.1,-0.3659,0.00023,21.42613]
[1776499607246,28.51,77037.5,46.1,-0.36591,0.00023,21.42644]
[1776499615630,28.52,77037.77,46.1,-0.36588,0.00023,21.42582]
[1776499621689,28.52,77037.73,46.1,-0.36589,0.00023,21.42614]
[1776499623276,28.52,77037.73,46.1,-0.3659,0.00023,21.42628]
[1776499628721,28.52,77038.39,46.1,-0.36576,0.00023,21.42381]
[1776499634763,28.53,77038.72,46.1,-0.3657,0.00023,21.42269]
[1776499639798,28.53,77037.29,46.1,-0.36605,0.00023,21.42897]
[1776499640471,28.53,77037.29,46.1,-0.36605,0.00023,21.42897]
[1776499642819,28.53,77030.21,46.1,-0.36769,0.00023,21.45891]
[1776499642909,28.53,77030.21,46.1,-0.36769,0.00023,21.45891]
[1776499642946,28.53,77030.21,46.1,-0.36769,0.00023,21.45891]
[1776499642998,28.53,77030.21,46.1,-0.36769,0.00023,21.45891]
[1776499643018,28.53,77030.21,46.1,-0.36769,0.00023,21.45891]
[1776499643826,28.53,77026.18,46.1,-0.36863,0.00023,21.47574]
[1776499645840,28.53,77019.72,46.1,-0.37014,0.00023,21.50255]
[1776499647667,28.53,77015.03,46.1,-0.37123,0.00023,21.52179]
[1776499648308,28.54,77014.59,46.1,-0.37133,0.00023,21.52362]
[1776499653729,28.54,77013.86,46.1,-0.37149,0.00023,21.52257]
[1776499656288,28.54,77010.56,46.1,-0.37226,0.00023,21.53599]
[1776499660346,28.54,77008.24,46.1,-0.3728,0.00023,21.54537]
[1776499666551,28.54,77006.9,46.1,-0.37311,0.00023,21.55078]
[1776499666786,28.54,77006.9,46.1,-0.37311,0.00023,21.55078]
[1776499672028,28.54,77004.4,46.1,-0.3737,0.00023,21.56076]
[1776499677063,28.54,77003.89,46.1,-0.37381,0.00023,21.56277]
[1776499686125,28.54,77003.09,46.1,-0.374,0.00023,21.56588]
[1776499692168,28.54,77003.12,46.1,-0.37398,0.00023,21.56569]
[1776499697202,28.53,77003.07,46.1,-0.37399,0.00023,21.56583]
[1776499698490,28.53,77003.07,46.1,-0.37399,0.00023,21.56583]
[1776499698579,28.53,77003.07,46.1,-0.37399,0.00023,21.56583]
[1776499709574,28.53,77001.0,46.1,-0.37447,0.00023,21.57396]
[1776499714955,28.53,77001.07,46.1,-0.37442,0.00023,21.5694]
[1776499714956,28.53,77001.07,46.1,-0.37442,0.00023,21.5694]
[1776499714959,28.53,77001.07,46.1,-0.37442,0.00023,21.5694]
[1776499716220,28.53,77001.07,46.1,-0.37442,0.00023,21.56934]
[1776499716434,28.53,77001.07,46.1,-0.37442,0.00023,21.56934]
[1776499726414,28.53,76998.82,46.1,-0.37493,0.00023,21.578]
[1776499731799,28.53,76998.78,46.1,-0.37494,0.00023,21.57811]
[1776499733466,28.52,77005.94,46.1,-0.37326,0.00023,21.54945]
[1776499737014,28.52,77005.51,46.1,-0.37336,0.00023,21.55116]
[1776499737777,28.52,77005.51,46.1,-0.37336,0.00023,21.55116]
[1776499743795,28.52,77010.25,46.1,-0.37225,0.00023,21.53207]
[1776499744502,28.52,77010.18,46.1,-0.37227,0.00023,21.53237]
[1776499746773,28.52,77011.22,46.1,-0.37203,0.00023,21.52818]
[1776499746831,28.52,77017.67,46.1,-0.37053,0.00023,21.50191]
[1776499747191,28.52,77017.67,46.1,-0.37053,0.00023,21.50191]
[1776499748037,28.52,77018.74,46.1,-0.37028,0.00023,21.49755]
[1776499754681,28.53,77022.66,46.1,-0.36938,0.00023,21.48158]
[1776499766699,28.53,77023.68,46.1,-0.36918,0.00023,21.478]
[1776499772746,28.54,77023.68,46.1,-0.36917,0.00023,21.47416]
[1776499780991,28.54,77023.68,46.1,-0.36917,0.00023,21.47416]
[1776499786845,28.55,77021.5,46.1,-0.36972,0.00023,21.48389]
[1776499791880,28.55,77018.89,46.1,-0.37033,0.00023,21.49482]
[1776499795957,28.55,77018.37,46.1,-0.37046,0.00023,21.49701]
[1776499801951,28.55,77019.2,46.1,-0.37028,0.00023,21.49385]
[1776499806986,28.56,77018.73,46.1,-0.37039,0.00023,21.49591]
[1776499813029,28.56,77018.84,46.1,-0.37037,0.00023,21.49559]
[1776499818064,28.56,77017.12,46.1,-0.37078,0.00023,21.50275]
[1776499819636,28.56,77017.12,46.1,-0.37078,0.00023,21.50275]
[1776499819723,28.56,77017.12,46.1,-0.37078,0.00023,21.50275]
[1776499823593,28.56,77017.19,46.1,-0.37077,0.00023,21.50251]
[1776499831154,28.56,77017.14,46.1,-0.37077,0.00023,21.49885]
[1776499834066,28.56,77017.14,46.1,-0.37077,0.00023,21.49885]
[1776499836801,28.56,77016.39,46.1,-0.37095,0.00023,21.50199]
[1776499839551,28.56,77010.78,46.1,-0.37226,0.00023,21.52479]
[1776499839626,28.56,77010.78,46.1,-0.37226,0.00023,21.52479]
[1776499841054,28.56,77009.51,46.1,-0.37255,0.00023,21.52992]
[1776499844262,28.56,77005.43,46.1,-0.3735,0.00023,21.54626]
[1776499851000,28.56,77005.17,46.1,-0.37356,0.00023,21.54722]
[1776499855732,28.56,77002.26,46.1,-0.37423,0.00023,21.55873]
[1776499869440,28.56,77005.38,46.1,-0.37349,0.00023,21.54606]
[1776499875482,28.56,77005.38,46.1,-0.37349,0.00023,21.54599]
[1776499881524,28.56,77003.73,46.1,-0.37387,0.00023,21.55251]
[1776499891593,28.56,77003.44,46.1,-0.37391,0.00023,21.54941]
[1776499894450,28.55,77003.48,46.1,-0.3739,0.00023,21.54923]
[1776499894456,28.55,77003.48,46.1,-0.3739,0.00023,21.54923]
[1776499903678,28.55,77003.48,46.1,-0.3739,0.00023,21.54915]
[1776499913749,28.55,77003.48,46.1,-0.37389,0.00023,21.54906]
[1776499914285,28.55,77003.48,46.1,-0.37389,0.00023,21.54906]
[1776499914289,28.55,77003.48,46.1,-0.37389,0.00023,21.54906]
[1776499914462,28.55,77003.48,46.1,-0.37389,0.00023,21.54906]
[1776499914646,28.55,77003.48,46.1,-0.37389,0.00023,21.54906]
[1776499915156,28.55,76995.4,46.1,-0.37578,0.00023,21.58102]
[1776499915763,28.55,76985.86,46.1,-0.37801,0.00023,21.61812]
[1776499922026,28.55,76982.85,46.1,-0.3787,0.00023,21.62946]
[1776499922125,28.55,76982.85,46.1,-0.3787,0.00023,21.62946]
[1776499922812,28.55,76995.4,46.1,-0.37575,0.00023,21.58057]
[1776499924522,28.55,76996.75,46.1,-0.37543,0.00023,21.57522]
[1776499925865,28.55,76998.36,46.1,-0.37506,0.00023,21.56884]
[1776499931874,28.54,76998.77,46.1,-0.37495,0.00023,21.56705]
[1776499934015,28.54,76998.77,46.1,-0.37495,0.00023,21.56705]
[1776499936001,28.54,76999.43,46.1,-0.37479,0.00023,21.56436]
[1776499941041,28.54,76999.57,46.1,-0.37476,0.00023,21.56373]
[1776499945736,28.54,77000.16,46.1,-0.37461,0.00023,21.56125]
[1776499945743,28.54,77000.16,46.1,-0.37461,0.00023,21.56125]
[1776499945882,28.54,77000.16,46.1,-0.37461,0.00023,21.56125]
[1776499946173,28.54,77000.16,46.1,-0.37461,0.00023,21.56125]
[1776499947901,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948055,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948091,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948185,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948208,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948209,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948257,28.54,77004.07,46.1,-0.37369,0.00023,21.54563]
[1776499948299,28.54,76990.25,46.1,-0.37692,0.00023,21.60012]
[1776499949008,28.53,76978.75,46.1,-0.37961,0.00023,21.64419]
[1776499954109,28.53,76978.3,46.1,-0.37968,0.00023,21.64159]
[1776499955948,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499955956,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499955990,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499956082,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499956106,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499956179,28.53,76977.56,46.1,-0.37984,0.00023,21.64421]
[1776499956187,28.53,76973.93,46.1,-0.38069,0.00023,21.65789]
[1776499957070,28.53,76964.29,46.1,-0.38296,0.00024,21.69402]
[1776499962104,28.54,76961.89,46.1,-0.38356,0.00024,21.70334]
[1776499964283,28.54,76961.89,46.1,-0.38357,0.00024,21.70353]
[1776499968147,28.55,76968.25,46.1,-0.38209,0.00024,21.68035]
[1776499968981,28.55,76968.25,46.1,-0.38209,0.00024,21.68035]
[1776499969600,28.55,76965.84,46.1,-0.38267,0.00024,21.68941]
[1776499973648,28.55,76961.28,46.1,-0.38376,0.00024,21.70663]
[1776499974189,28.55,76958.96,46.1,-0.38431,0.00024,21.71522]
[1776499975273,28.56,76957.99,46.1,-0.38455,0.00024,21.71887]
[1776499975347,28.56,76957.99,46.1,-0.38455,0.00024,21.71887]
[1776499980161,28.56,76957.85,46.1,-0.3846,0.00024,21.71971]
[1776499986175,28.57,76957.37,46.1,-0.38475,0.00024,21.72199]
[1776499985267,28.57,76950.82,46.1,-0.3863,0.00024,21.74585]
[1776499989964,28.58,76947.06,46.1,-0.3872,0.00024,21.75955]
[1776499990936,28.58,76947.09,46.1,-0.38721,0.00024,21.75959]
[1776499991741,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499991748,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499991793,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499991826,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499991910,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499992032,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499992111,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499992115,28.58,76947.16,46.1,-0.38719,0.00024,21.75942]
[1776499993946,28.59,76942.68,46.1,-0.38826,0.00024,21.77542]
[1776499994040,28.59,76935.93,46.1,-0.38986,0.00024,21.79908]
[1776499994282,28.59,76935.93,46.1,-0.38986,0.00024,21.79908]
[1776499994292,28.59,76935.93,46.1,-0.38986,0.00024,21.79908]
[1776499999366,28.59,76935.21,46.1,-0.39004,0.00024,21.80186]
[1776500004401,28.6,76933.79,46.1,-0.39039,0.00024,21.80698]
[1776500008431,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500009476,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500009535,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500009586,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500009886,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500009904,28.6,76939.29,46.1,-0.3891,0.00024,21.78806]
[1776500011037,28.6,76939.72,46.1,-0.38901,0.00024,21.78661]
[1776500011040,28.6,76939.72,46.1,-0.38901,0.00024,21.78661]
[1776500011247,28.6,76924.06,46.1,-0.39269,0.00024,21.8364]
[1776500012018,28.6,76924.06,46.1,-0.39269,0.00024,21.8364]
[1776500012032,28.6,76924.06,46.1,-0.39269,0.00024,21.8364]
[1776500012116,28.6,76909.03,46.1,-0.39626,0.00024,21.88629]
[1776500012490,28.6,76909.03,46.1,-0.39626,0.00024,21.88629]
[1776500012491,28.6,76909.03,46.1,-0.39626,0.00024,21.88629]
[1776500013855,28.6,76905.78,46.1,-0.39703,0.00024,21.89683]
[1776500014522,28.6,76911.12,46.1,-0.39576,0.00024,21.87944]
[1776500014528,28.6,76911.12,46.1,-0.39576,0.00024,21.87944]
[1776500019778,28.6,76918.29,46.1,-0.39406,0.00024,21.85577]
[1776500023085,28.6,76918.28,46.1,-0.39407,0.00024,21.85584]
[1776500026134,28.6,76924.28,46.1,-0.39265,0.00024,21.83577]
[1776500031595,28.61,76924.26,46.1,-0.39266,0.00024,21.836]
[1776500036748,28.61,76922.2,46.1,-0.39316,0.00024,21.84302]
[1776500037125,28.61,76922.2,46.1,-0.39316,0.00024,21.84302]
[1776500037228,28.61,76922.45,46.1,-0.3931,0.00024,21.8422]
[1776500037638,28.61,76911.99,46.1,-0.39558,0.00024,21.87698]
[1776500039564,28.61,76909.25,46.1,-0.39623,0.00024,21.88596]
[1776500039652,28.61,76909.42,46.1,-0.39619,0.00024,21.88542]
[1776500045715,28.61,76910.85,46.1,-0.39585,0.00024,21.88074]
[1776500049935,28.61,76909.49,46.1,-0.39617,0.00024,21.88519]
[1776500050033,28.61,76909.3,46.1,-0.39622,0.00024,21.88581]
[1776500056793,28.61,76909.46,46.1,-0.39619,0.00024,21.88538]
[1776500061828,28.61,76909.71,46.1,-0.39613,0.00024,21.88465]
[1776500066863,28.61,76908.96,46.1,-0.39632,0.00024,21.88718]
[1776500070583,28.62,76908.35,46.1,-0.39646,0.00024,21.88921]
[1776500070588,28.62,76908.35,46.1,-0.39646,0.00024,21.88921]
[1776500070891,28.62,76908.28,46.1,-0.39648,0.00024,21.88946]
[1776500075926,28.62,76905.54,46.1,-0.39712,0.00024,21.89428]
[1776500077447,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077554,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077599,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077616,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077626,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077773,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077856,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500077935,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500078198,28.62,76905.5,46.1,-0.39713,0.00024,21.89441]
[1776500078278,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500078368,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500078616,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500078631,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500078845,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500078900,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500079144,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500079299,28.62,76885.18,46.1,-0.40196,0.00024,21.95843]
[1776500079156,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500079394,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500079521,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500079891,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500080003,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500080014,28.64,76873.56,46.1,-0.40479,0.00024,21.99438]
[1776500082959,28.7,76872.68,46.1,-0.40519,0.00024,21.99965]
[1776500083299,28.7,76872.68,46.1,-0.40519,0.00024,21.99965]
[1776500083695,28.72,76872.75,46.1,-0.40524,0.00024,22.00028]
[1776500083985,28.74,76874.48,46.1,-0.40488,0.00024,21.996]
[1776500088081,28.79,76876.98,46.1,-0.40443,0.00024,21.99046]
[1776500088122,28.8,76875.72,46.1,-0.40477,0.00024,21.99482]
[1776500088351,28.8,76875.72,46.1,-0.40477,0.00024,21.99482]
[1776500088776,28.8,76875.72,46.1,-0.40477,0.00024,21.99482]
[1776500090029,28.81,76866.93,46.1,-0.40687,0.00024,22.02066]
[1776500090949,28.81,76866.93,46.1,-0.40687,0.00024,22.02066]
[1776500091112,28.81,76866.93,46.1,-0.40687,0.00024,22.02066]
[1776500096278,28.82,76862.58,46.1,-0.40792,0.00024,22.03342]
[1776500096331,28.82,76862.58,46.1,-0.40792,0.00024,22.03342]
[1776500096369,28.82,76864.76,46.1,-0.40741,0.00024,22.02724]
[1776500096408,28.82,76864.76,46.1,-0.40741,0.00024,22.02724]
[1776500096506,28.82,76864.76,46.1,-0.40741,0.00024,22.02724]
[1776500097041,28.82,76864.76,46.1,-0.40741,0.00024,22.02724]
[1776500097056,28.82,76864.76,46.1,-0.40741,0.00024,22.02724]
[1776500097509,28.82,76859.7,46.1,-0.40861,0.00024,22.0417]
[1776500097794,28.82,76859.7,46.1,-0.40861,0.00024,22.0417]
[1776500098272,28.82,76849.24,46.1,-0.4111,0.00024,22.0709]
[1776500098804,28.82,76849.24,46.1,-0.4111,0.00024,22.0709]
[1776500098808,28.82,76849.24,46.1,-0.4111,0.00024,22.0709]
[1776500099104,28.82,76839.59,46.1,-0.4134,0.00024,22.09705]
[1776500099491,28.82,76839.59,46.1,-0.4134,0.00024,22.09705]
[1776500104853,28.82,76840.25,46.1,-0.41325,0.00024,22.09535]
[1776500105151,28.82,76834.57,46.1,-0.41461,0.00024,22.11042]
[1776500107682,28.82,76830.08,46.1,-0.41568,0.00024,22.12215]
[1776500110850,28.82,76828.8,46.1,-0.41598,0.00024,22.12545]
[1776500113499,28.82,76829.0,46.1,-0.41593,0.00024,22.12493]
[1776500114243,28.82,76829.0,46.1,-0.41593,0.00024,22.12493]
[1776500114269,28.82,76829.0,46.1,-0.41593,0.00024,22.12493]
[1776500116307,28.82,76827.67,46.1,-0.41625,0.00024,22.12835]
[1776500116726,28.82,76828.73,46.1,-0.416,0.00024,22.12561]
[1776500116734,28.82,76828.73,46.1,-0.416,0.00024,22.12561]
[1776500117234,28.82,76834.37,46.1,-0.41465,0.00024,22.11092]
[1776500118118,28.82,76834.37,46.1,-0.41465,0.00024,22.11092]
[1776500119247,28.82,76827.87,46.1,-0.4162,0.00024,22.12784]
[1776500119649,28.82,76827.87,46.1,-0.4162,0.00024,22.12784]
[1776500119781,28.82,76827.87,46.1,-0.4162,0.00024,22.12784]
[1776500119831,28.82,76827.87,46.1,-0.4162,0.00024,22.12784]
[1776500120255,28.82,76822.63,46.1,-0.41745,0.00024,22.14123]
[1776500121262,28.82,76815.46,46.1,-0.41916,0.00024,22.15919]
[1776500122104,28.82,76815.46,46.1,-0.41916,0.00024,22.15919]
[1776500122115,28.82,76815.46,46.1,-0.41916,0.00024,22.15919]
[1776500123615,28.82,76818.56,46.1,-0.41842,0.00024,22.15144]
[1776500124282,28.82,76820.5,46.1,-0.41796,0.00024,22.14656]
[1776500129319,28.82,76817.54,46.1,-0.41866,0.00024,22.15396]
[1776500133000,28.82,76815.42,46.1,-0.41916,0.00024,22.15521]
[1776500133015,28.82,76815.42,46.1,-0.41916,0.00024,22.15521]
[1776500133035,28.82,76815.42,46.1,-0.41916,0.00024,22.15521]
[1776500133183,28.82,76815.42,46.1,-0.41916,0.00024,22.15521]
[1776500133208,28.82,76815.42,46.1,-0.41916,0.00024,22.15521]
[1776500133347,28.82,76809.62,46.1,-0.42054,0.00024,22.16945]
[1776500133821,28.82,76809.62,46.1,-0.42054,0.00024,22.16945]
[1776500134143,28.82,76809.62,46.1,-0.42054,0.00024,22.16945]
[1776500135503,28.82,76802.68,46.1,-0.42222,0.00024,22.18628]
[1776500135508,28.82,76802.68,46.1,-0.42222,0.00024,22.18628]
[1776500136077,28.82,76802.68,46.1,-0.42222,0.00024,22.18628]
[1776500137059,28.83,76802.84,46.1,-0.42219,0.00024,22.18597]
[1776500137344,28.83,76802.84,46.1,-0.42219,0.00024,22.18597]
[1776500137377,28.83,76802.84,46.1,-0.42219,0.00024,22.18597]
[1776500137418,28.83,76803.13,46.1,-0.42212,0.00024,22.18534]
[1776500138381,28.83,76807.54,46.1,-0.42107,0.00024,22.17485]
[1776500138682,28.83,76807.54,46.1,-0.42107,0.00024,22.17485]
[1776500139343,28.83,76807.54,46.3,-0.42107,0.00024,22.17485]
[1776500139349,28.83,76807.54,46.3,-0.42107,0.00024,22.17485]
[1776500139389,28.83,76813.13,46.3,-0.41974,0.00024,22.16127]
[1776500140673,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500140716,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500140719,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500140726,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500140994,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500141003,28.83,76815.15,46.3,-0.41926,0.00024,22.15631]
[1776500142284,28.84,76815.15,46.3,-0.41926,0.00024,22.15633]
[1776500142680,28.84,76818.33,46.3,-0.4185,0.00024,22.14843]
[1776500142752,28.83,76820.54,46.3,-0.41797,0.00024,22.14285]
[1776500143541,28.83,76820.54,46.3,-0.41797,0.00024,22.14285]
[1776500143619,28.83,76820.54,46.3,-0.41797,0.00024,22.14285]
[1776500146218,28.83,76829.14,46.3,-0.41592,0.00024,22.1209]
[1776500146226,28.83,76829.14,46.3,-0.41592,0.00024,22.1209]
[1776500147792,28.83,76831.61,46.3,-0.41533,0.00024,22.11449]
[1776500150329,28.83,76837.07,46.3,-0.41403,0.00024,22.10015]
[1776500151469,28.83,76838.64,46.3,-0.41365,0.00024,22.096]
[1776500151628,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500151736,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500151740,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500151785,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500151916,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500152063,28.83,76840.81,46.3,-0.41314,0.00024,22.09024]
[1776500152086,28.84,76839.75,46.3,-0.41339,0.00024,22.09313]
[1776500152491,28.84,76832.06,46.3,-0.41523,0.00024,22.11342]
[1776500153661,28.84,76832.06,46.3,-0.41523,0.00024,22.11342]
[1776500153679,28.84,76832.06,46.3,-0.41523,0.00024,22.11342]
[1776500153721,28.84,76818.15,46.3,-0.41855,0.00024,22.14896]
[1776500154430,28.84,76818.15,46.3,-0.41855,0.00024,22.14896]
[1776500156547,28.84,76816.93,46.3,-0.41885,0.00024,22.15206]
[1776500159250,28.84,76814.19,46.3,-0.41951,0.00024,22.15898]
[1776500159257,28.84,76814.19,46.3,-0.41951,0.00024,22.15898]
[1776500159503,28.85,76810.16,46.3,-0.42048,0.00024,22.1689]
[1776500159733,28.85,76810.16,46.3,-0.42048,0.00024,22.1689]
[1776500159744,28.85,76810.16,46.3,-0.42048,0.00024,22.1689]
[1776500159968,28.85,76810.16,46.3,-0.42048,0.00024,22.1689]
[1776500160036,28.85,76810.16,46.3,-0.42048,0.00024,22.1689]
[1776500160164,28.85,76794.93,46.3,-0.42413,0.00024,22.20499]
[1776500160498,28.85,76794.93,46.3,-0.42413,0.00024,22.20499]
[1776500160595,28.85,76794.93,46.3,-0.42413,0.00024,22.20499]
[1776500160833,28.85,76794.93,46.3,-0.42413,0.00024,22.20499]
[1776500160999,28.85,76785.31,46.3,-0.42644,0.00024,22.2269]
[1776500161635,28.85,76785.31,46.3,-0.42644,0.00024,22.2269]
[1776500161867,28.85,76785.31,46.3,-0.42644,0.00024,22.2269]
[1776500162278,28.85,76785.31,46.3,-0.42644,0.00024,22.2269]
[1776500162379,28.85,76781.88,46.3,-0.42727,0.00024,22.23459]
[1776500163424,28.85,76781.88,46.3,-0.42727,0.00024,22.23459]
[1776500163966,28.85,76786.67,46.3,-0.42612,0.00024,22.22394]
[1776500163996,28.85,76786.67,46.3,-0.42612,0.00024,22.22394]
[1776500166510,28.86,76792.3,46.3,-0.42478,0.00024,22.21132]
[1776500167405,28.86,76792.3,46.3,-0.42478,0.00024,22.21132]
[1776500167481,28.86,76791.19,46.3,-0.42506,0.00024,22.21395]
[1776500167644,28.86,76791.19,46.3,-0.42506,0.00024,22.21395]
[1776500171450,28.87,76787.95,46.3,-0.42585,0.00024,22.22145]
[1776500172409,28.87,76787.95,46.3,-0.42585,0.00024,22.22145]
[1776500176351,28.88,76788.19,46.3,-0.42581,0.00024,22.22108]
[1776500176381,28.88,76788.19,46.3,-0.42581,0.00024,22.22108]
[1776500176419,28.88,76788.19,46.3,-0.42581,0.00024,22.22108]
[1776500176514,28.88,76788.19,46.3,-0.42581,0.00024,22.22108]
[1776500176514,28.88,76788.19,46.3,-0.42581,0.00024,22.22108]
[1776500176659,28.88,76787.99,46.3,-0.42586,0.00024,22.22157]
[1776500176739,28.88,76787.99,46.3,-0.42586,0.00024,22.22157]
[1776500176742,28.88,76787.99,46.3,-0.42586,0.00024,22.22157]
[1776500177046,28.88,76787.99,46.3,-0.42586,0.00024,22.22157]
[1776500177131,28.88,76780.58,46.3,-0.42764,0.00024,22.23801]
[1776500177668,28.88,76769.97,46.3,-0.43018,0.00024,22.26082]
[1776500179082,28.89,76768.0,46.3,-0.43068,0.00024,22.2652]
[1776500179485,28.89,76768.0,46.3,-0.43068,0.00024,22.2652]
[1776500180237,28.89,76768.0,46.3,-0.43068,0.00024,22.2652]
[1776500182767,28.9,76764.94,46.3,-0.43142,0.00024,22.2716]
[1776500184068,28.9,76763.63,46.3,-0.43174,0.00024,22.2743]
[1776500184091,28.9,76763.63,46.3,-0.43174,0.00024,22.2743]
[1776500184131,28.9,76763.63,46.3,-0.43174,0.00024,22.2743]
[1776500185331,28.9,76763.07,46.3,-0.43189,0.00024,22.27558]
[1776500185373,28.9,76754.81,46.3,-0.43387,0.00024,22.2922]
[1776500186295,28.9,76754.81,46.3,-0.43387,0.00024,22.2922]
[1776500186363,28.91,76749.04,46.3,-0.43526,0.00024,22.30352]
[1776500188206,28.91,76755.58,46.3,-0.4337,0.00024,22.29075]
[1776500189272,28.91,76755.58,46.3,-0.4337,0.00024,22.29075]
[1776500189301,28.91,76755.58,46.3,-0.4337,0.00024,22.29075]
[1776500189308,28.91,76755.58,46.3,-0.4337,0.00024,22.29075]
[1776500189369,28.91,76755.95,46.3,-0.43361,0.00024,22.29007]
[1776500190332,28.93,76745.65,46.3,-0.43613,0.00024,22.31045]
[1776500191291,28.93,76745.65,46.3,-0.43613,0.00024,22.31045]
[1776500191876,28.95,76743.71,46.3,-0.43662,0.00024,22.31042]
[1776500191936,28.95,76743.71,46.3,-0.43662,0.00024,22.31042]
[1776500192235,28.95,76743.71,46.3,-0.43662,0.00024,22.31042]
[1776500192457,28.95,76743.71,46.3,-0.43662,0.00024,22.31042]
[1776500193082,28.97,76744.1,46.3,-0.43656,0.00024,22.31003]
[1776500193087,28.97,76744.1,46.3,-0.43656,0.00024,22.31003]
[1776500193127,28.97,76744.1,46.3,-0.43656,0.00024,22.31003]
[1776500193165,28.97,76744.1,46.3,-0.43656,0.00024,22.31003]
[1776500193265,28.97,76744.1,46.3,-0.43656,0.00024,22.31003]
[1776500193870,28.98,76744.57,46.3,-0.43647,0.00024,22.30931]
[1776500193871,28.98,76744.57,46.3,-0.43647,0.00024,22.30931]
[1776500193877,28.98,76744.57,46.3,-0.43647,0.00024,22.30931]
[1776500194099,28.98,76744.57,46.3,-0.43647,0.00024,22.30931]
[1776500194326,29.0,76738.49,46.3,-0.43797,0.00024,22.321]
[1776500194794,29.0,76731.59,46.3,-0.43963,0.00024,22.33344]
[1776500195588,29.0,76731.59,46.3,-0.43963,0.00024,22.33344]
[1776500199330,29.01,76732.04,46.3,-0.43954,0.00024,22.33281]
[1776500199819,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500199881,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500199914,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500199923,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500199988,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500200063,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500200102,29.02,76730.39,46.3,-0.43994,0.00024,22.33576]
[1776500200107,29.02,76730.04,46.3,-0.44002,0.00024,22.33639]
[1776500200987,29.02,76730.04,46.3,-0.44002,0.00024,22.33639]
[1776500201110,29.02,76730.04,46.3,-0.44002,0.00024,22.33639]
[1776500201198,29.02,76730.04,46.3,-0.44002,0.00024,22.33639]
[1776500201212,29.02,76724.24,46.3,-0.44142,0.00024,22.3465]
[1776500202338,29.02,76724.24,46.3,-0.44142,0.00024,22.3465]
[1776500202440,29.02,76730.94,46.3,-0.43981,0.00024,22.33485]
[1776500202854,29.02,76741.13,46.3,-0.43737,0.00024,22.31644]
[1776500204280,29.02,76741.13,46.3,-0.43737,0.00024,22.31644]
[1776500204326,29.02,76741.13,46.3,-0.43737,0.00024,22.31644]
[1776500204502,29.03,76744.19,46.3,-0.43666,0.00024,22.31098]
[1776500210628,29.11,76740.87,46.3,-0.43759,0.00024,22.31832]
[1776500210664,29.11,76740.87,46.3,-0.43759,0.00024,22.31832]
[1776500213692,29.14,76746.09,46.3,-0.4364,0.00024,22.30914]
[1776500218967,29.21,76750.26,46.3,-0.43554,0.00024,22.30249]
[1776500221124,29.21,76750.26,46.3,-0.43554,0.00024,22.30249]
[1776500227203,29.24,76747.25,46.3,-0.43632,0.00024,22.30876]
[1776500227247,29.24,76747.25,46.3,-0.43632,0.00024,22.30876]
[1776500227756,29.24,76746.74,46.3,-0.43644,0.00024,22.30972]
[1776500228302,29.24,76746.74,46.3,-0.43644,0.00024,22.30972]
[1776500228407,29.24,76738.27,46.3,-0.43846,0.00024,22.32522]
[1776500229069,29.24,76730.9,46.3,-0.44021,0.00024,22.33828]
[1776500230727,29.25,76730.72,46.3,-0.44026,0.00024,22.33861]
[1776500231082,29.25,76736.56,46.3,-0.43887,0.00024,22.32836]
[1776500233096,29.25,76741.7,46.3,-0.43765,0.00024,22.31911]
[1776500236695,29.28,76741.02,46.3,-0.43786,0.00024,22.32081]
[1776500236750,29.28,76741.02,46.3,-0.43786,0.00024,22.32081]
[1776500236933,29.28,76741.02,46.3,-0.43786,0.00024,22.32081]
[1776500237137,29.28,76741.02,46.3,-0.43786,0.00024,22.32081]
[1776500237319,29.28,76741.02,46.3,-0.43786,0.00024,22.32081]
[1776500237424,29.3,76730.53,46.3,-0.4404,0.00024,22.33973]
[1776500237737,29.3,76730.53,46.3,-0.4404,0.00024,22.33973]
[1776500238131,29.3,76718.74,46.3,-0.4432,0.00024,22.35955]
[1776500239147,29.3,76718.74,46.3,-0.4432,0.00024,22.35955]
[1776500239282,29.33,76715.32,46.3,-0.44406,0.00024,22.36548]
[1776500240800,29.33,76715.12,46.3,-0.44411,0.00024,22.3658]
[1776500240952,29.33,76715.12,46.3,-0.44411,0.00024,22.3658]
[1776500241734,29.34,76713.17,46.3,-0.44459,0.00024,22.36904]
[1776500242971,29.35,76712.96,46.3,-0.44466,0.00024,22.36951]
[1776500247711,29.38,76711.48,46.3,-0.44506,0.00024,22.37223]
[1776500248625,29.38,76712.11,46.3,-0.44491,0.00024,22.37125]
[1776500248702,29.38,76712.11,46.3,-0.44491,0.00024,22.37125]
[1776500254339,29.39,76715.31,46.3,-0.44415,0.00024,22.36228]
[1776500254366,29.39,76715.31,46.3,-0.44415,0.00024,22.36228]
[1776500254551,29.39,76715.28,46.3,-0.44416,0.00024,22.36234]
[1776500255250,29.39,76709.51,46.3,-0.44554,0.00024,22.37144]
[1776500258090,29.39,76707.83,46.3,-0.44594,0.00024,22.37405]
[1776500258235,29.39,76707.83,46.3,-0.44594,0.00024,22.37405]
[1776500258589,29.39,76708.21,46.3,-0.44585,0.00024,22.37348]
[1776500261407,29.4,76709.9,46.3,-0.44545,0.00024,22.37089]
[1776500262955,29.4,76710.33,46.3,-0.44535,0.00024,22.37024]
[1776500264460,29.4,76709.25,46.3,-0.44561,0.00024,22.37193]
[1776500265233,29.4,76706.98,46.3,-0.44615,0.00024,22.37544]
[1776500265965,29.4,76702.56,46.3,-0.4472,0.00024,22.38213]
[1776500267535,29.4,76700.55,46.3,-0.44768,0.00024,22.38512]
[1776500267607,29.4,76700.29,46.3,-0.44774,0.00024,22.38551]
[1776500267878,29.4,76700.29,46.3,-0.44774,0.00024,22.38551]
[1776500268341,29.4,76705.95,46.3,-0.4464,0.00024,22.37704]
[1776500268973,29.4,76705.95,46.3,-0.4464,0.00024,22.37704]
[1776500269349,29.4,76715.04,46.3,-0.44424,0.00024,22.3629]
[1776500270847,29.4,76717.53,46.3,-0.44365,0.00024,22.35893]
[1776500271368,29.4,76717.53,46.3,-0.44365,0.00024,22.35893]
[1776500272240,29.41,76718.25,46.3,-0.44349,0.00024,22.35779]
[1776500272264,29.41,76718.25,46.3,-0.44349,0.00024,22.35779]
[1776500274701,29.41,76719.12,46.3,-0.44329,0.00024,22.35643]
[1776500274706,29.41,76719.12,46.3,-0.44329,0.00024,22.35643]
[1776500275391,29.41,76725.0,46.3,-0.44189,0.00024,22.34677]
[1776500276334,29.41,76725.0,46.3,-0.44189,0.00024,22.34677]
[1776500276803,29.41,76728.32,46.3,-0.44111,0.00024,22.3412]
[1776500277404,29.42,76722.91,46.3,-0.4424,0.00024,22.35029]
[1776500278412,29.42,76717.61,46.3,-0.44365,0.00024,22.35896]
[1776500280373,29.42,76716.43,46.3,-0.44394,0.00024,22.36087]
[1776500282141,29.42,76722.78,46.3,-0.44244,0.00024,22.35058]
[1776500282178,29.42,76722.78,46.3,-0.44244,0.00024,22.35058]
[1776500284459,29.43,76711.09,46.3,-0.44521,0.00024,22.36939]
[1776500287759,29.43,76713.7,46.3,-0.4446,0.00024,22.36534]
[1776500291511,29.43,76714.16,46.3,-0.4445,0.00024,22.36466]
[1776500294324,29.44,76713.12,46.3,-0.44475,0.00024,22.36635]
[1776500294350,29.44,76713.12,46.3,-0.44475,0.00024,22.36635]
[1776500294407,29.44,76713.12,46.3,-0.44475,0.00024,22.36635]
[1776500294515,29.44,76713.12,46.3,-0.44475,0.00024,22.36635]
[1776500294559,29.44,76713.12,46.3,-0.44475,0.00024,22.36635]
[1776500294530,29.44,76705.61,46.3,-0.44653,0.00024,22.37795]
[1776500295128,29.44,76705.61,46.3,-0.44653,0.00024,22.37795]
[1776500295516,29.44,76705.61,46.3,-0.44653,0.00024,22.37795]
[1776500295537,29.44,76699.34,46.3,-0.44802,0.00024,22.3873]
[1776500296544,29.44,76693.71,46.3,-0.44936,0.00024,22.39542]
[1776500296858,29.44,76693.71,46.3,-0.44936,0.00024,22.39542]
[1776500299052,29.44,76693.01,46.3,-0.44953,0.00024,22.39642]
[1776500299566,29.44,76686.76,46.3,-0.45101,0.00024,22.4051]
[1776500300573,29.44,76679.41,46.3,-0.45276,0.00024,22.4149]
[1776500303277,29.44,76681.51,46.3,-0.45226,0.00024,22.41214]
[1776500303371,29.44,76681.51,46.3,-0.45226,0.00024,22.41214]
[1776500303387,29.44,76681.51,46.3,-0.45226,0.00024,22.41214]
[1776500303431,29.44,76681.51,46.3,-0.45226,0.00024,22.41214]
[1776500303552,29.44,76681.51,46.3,-0.45226,0.00024,22.41214]
[1776500303543,29.44,76690.64,46.3,-0.45009,0.00024,22.39975]
[1776500303682,29.44,76690.64,46.3,-0.45009,0.00024,22.39975]
[1776500303820,29.44,76690.64,46.3,-0.45009,0.00024,22.39975]
[1776500304389,29.44,76690.64,46.3,-0.45009,0.00024,22.39975]
[1776500304446,29.44,76709.34,46.3,-0.44565,0.00024,22.37229]
[1776500305089,29.44,76709.34,46.3,-0.44565,0.00024,22.37229]
[1776500305132,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500305893,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306026,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306043,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306091,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306120,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306210,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306260,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306290,29.44,76719.57,46.3,-0.44323,0.00024,22.35609]
[1776500306435,29.44,76725.87,46.3,-0.44174,0.00024,22.34571]
[1776500306899,29.44,76725.87,46.3,-0.44174,0.00024,22.34571]
[1776500307110,29.44,76725.87,46.3,-0.44174,0.00024,22.34571]
[1776500307209,29.44,76713.62,46.3,-0.44464,0.00024,22.36563]
[1776500307615,29.44,76713.62,46.3,-0.44464,0.00024,22.36563]
[1776500307790,29.44,76713.62,46.3,-0.44464,0.00024,22.36563]
[1776500307871,29.44,76693.35,46.3,-0.44945,0.00024,22.39597]
[1776500308629,29.44,76684.36,46.3,-0.45159,0.00024,22.40838]
[1776500312692,29.44,76687.76,46.3,-0.45077,0.00024,22.3998]
[1776500314161,29.44,76687.4,46.3,-0.45086,0.00024,22.40029]
[1776500316061,29.44,76689.72,46.3,-0.45031,0.00024,22.39709]
[1776500316132,29.44,76689.72,46.3,-0.45031,0.00024,22.39709]
[1776500316138,29.44,76689.72,46.3,-0.45031,0.00024,22.39709]
[1776500316298,29.44,76689.72,46.3,-0.45031,0.00024,22.39709]
[1776500316299,29.44,76689.72,46.3,-0.45031,0.00024,22.39709]
[1776500317224,29.44,76692.89,46.3,-0.44955,0.00024,22.39266]
[1776500317225,29.44,76692.89,46.3,-0.44955,0.00024,22.39266]
[1776500317230,29.44,76698.71,46.3,-0.44817,0.00024,22.38431]
[1776500318018,29.44,76698.71,46.3,-0.44817,0.00024,22.38431]
[1776500318043,29.44,76698.71,46.3,-0.44817,0.00024,22.38431]
[1776500318068,29.44,76698.71,46.3,-0.44817,0.00024,22.38431]
[1776500319830,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320065,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320100,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320376,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320454,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320468,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320511,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320536,29.44,76702.98,46.3,-0.44716,0.00024,22.37802]
[1776500320514,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500320778,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500320786,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500320943,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500321153,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500321589,29.45,76703.68,46.3,-0.447,0.00024,22.37698]
[1776500321187,29.45,76719.77,46.3,-0.44318,0.00024,22.35186]
[1776500321621,29.45,76719.77,46.3,-0.44318,0.00024,22.35186]
[1776500321649,29.45,76719.77,46.3,-0.44318,0.00024,22.35186]
[1776500321723,29.45,76736.94,46.3,-0.43912,0.00024,22.32281]
[1776500322961,29.45,76736.94,46.3,-0.43912,0.00024,22.32281]
[1776500323060,29.45,76736.94,46.3,-0.43912,0.00024,22.32281]
[1776500323560,29.45,76740.71,46.3,-0.43823,0.00024,22.31615]
[1776500324064,29.45,76740.71,46.3,-0.43823,0.00024,22.31615]
[1776500324439,29.45,76740.71,46.3,-0.43823,0.00024,22.31615]
[1776500324496,29.45,76740.71,46.3,-0.43823,0.00024,22.31615]
[1776500324540,29.45,76736.44,46.3,-0.43924,0.00024,22.32374]
[1776500325425,29.45,76736.44,46.3,-0.43924,0.00024,22.32374]
[1776500327058,29.45,76735.09,46.3,-0.43957,0.00024,22.32614]
[1776500327075,29.45,76735.09,46.3,-0.43957,0.00024,22.32614]
[1776500327398,29.45,76740.66,46.3,-0.43825,0.00024,22.3163]
[1776500328076,29.45,76740.66,46.3,-0.43825,0.00024,22.3163]
[1776500328090,29.45,76740.66,46.3,-0.43825,0.00024,22.3163]
[1776500328264,29.45,76740.66,46.3,-0.43825,0.00024,22.3163]
[1776500328603,29.45,76746.29,46.3,-0.43691,0.00024,22.30606]
[1776500329505,29.45,76755.75,46.3,-0.43468,0.00024,22.28836]
[1776500330617,29.45,76757.27,46.3,-0.43432,0.00024,22.28545]
[1776500331430,29.45,76757.27,46.3,-0.43432,0.00024,22.28545]
[1776500332791,29.45,76759.1,46.3,-0.43389,0.00024,22.28189]
[1776500332800,29.45,76766.29,46.3,-0.43219,0.00024,22.26778]
[1776500335340,29.45,76769.47,46.3,-0.43144,0.00024,22.2614]
[1776500335917,29.45,76769.47,46.3,-0.43144,0.00024,22.2614]
[1776500336025,29.45,76769.47,46.3,-0.43144,0.00024,22.2614]
[1776500336974,29.45,76769.17,46.3,-0.43151,0.00024,22.262]
[1776500338216,29.45,76772.03,46.3,-0.43083,0.00024,22.25621]
[1776500339523,29.45,76772.54,46.3,-0.43071,0.00024,22.25517]
[1776500340667,29.45,76778.86,46.3,-0.42923,0.00024,22.24212]
[1776500340708,29.45,76778.86,46.3,-0.42923,0.00024,22.24212]
[1776500341569,29.45,76778.86,46.3,-0.42923,0.00024,22.24212]
[1776500341620,29.45,76784.43,46.3,-0.42792,0.00024,22.23039]
[1776500343582,29.45,76780.98,46.3,-0.42873,0.00024,22.23769]
[1776500345008,29.45,76779.3,46.3,-0.42913,0.00024,22.24123]
[1776500347010,29.45,76777.98,46.3,-0.42944,0.00024,22.24399]
[1776500347065,29.45,76777.98,46.3,-0.42944,0.00024,22.24399]
[1776500347227,29.45,76777.98,46.3,-0.42944,0.00024,22.24399]
[1776500349812,29.45,76774.21,46.3,-0.43033,0.00024,22.25179]
[1776500351116,29.45,76774.2,46.3,-0.43033,0.00024,22.25181]
[1776500353730,29.45,76775.8,46.3,-0.42995,0.00024,22.24852]
[1776500354906,29.45,76777.5,46.3,-0.42955,0.00024,22.245]
[1776500354912,29.45,76777.5,46.3,-0.42955,0.00024,22.245]
[1776500355627,29.45,76777.5,46.3,-0.42955,0.00024,22.245]
[1776500355718,29.45,76778.39,46.3,-0.42934,0.00024,22.24315]
[1776500356837,29.45,76782.78,46.3,-0.42831,0.00024,22.23393]
[1776500356906,29.45,76782.78,46.3,-0.42831,0.00024,22.23393]
[1776500356939,29.45,76782.78,46.3,-0.42831,0.00024,22.23393]
[1776500357096,29.45,76782.78,46.3,-0.42831,0.00024,22.23393]
[1776500357260,29.45,76782.78,46.3,-0.42831,0.00024,22.23393]
[1776500357355,29.45,76788.96,46.3,-0.42686,0.00024,22.2207]
[1776500357974,29.45,76788.96,46.3,-0.42686,0.00024,22.2207]
[1776500358217,29.45,76788.96,46.3,-0.42686,0.00024,22.2207]
[1776500358403,29.45,76788.96,46.3,-0.42686,0.00024,22.2207]
[1776500358478,29.45,76797.58,46.3,-0.42483,0.00023,22.20175]
[1776500359280,29.45,76805.09,46.3,-0.42307,0.00023,22.18479]
[1776500361635,29.45,76807.59,46.3,-0.42249,0.00023,22.17905]
[1776500361646,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500361675,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500361709,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500362054,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500362524,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500362635,29.45,76809.53,46.3,-0.42203,0.00023,22.17456]
[1776500362530,29.45,76813.01,46.3,-0.42122,0.00023,22.16646]
[1776500363520,29.45,76821.11,46.3,-0.41932,0.00023,22.14717]
[1776500363948,29.45,76821.11,46.3,-0.41932,0.00023,22.14717]
[1776500364410,29.45,76821.11,46.3,-0.41932,0.00023,22.14717]
[1776500364478,29.45,76828.26,46.3,-0.41765,0.00023,22.12972]
[1776500365302,29.45,76834.28,46.3,-0.41624,0.00023,22.11472]
[1776500366607,29.45,76834.28,46.3,-0.41624,0.00023,22.11472]
[1776500366789,29.45,76838.04,46.3,-0.41536,0.00023,22.10518]
[1776500367289,29.45,76838.04,46.3,-0.41536,0.00023,22.10518]
[1776500367427,29.45,76838.04,46.3,-0.41536,0.00023,22.10518]
[1776500367526,29.45,76838.04,46.3,-0.41536,0.00023,22.10518]
[1776500367567,29.45,76838.04,46.3,-0.41536,0.00023,22.10518]
[1776500367541,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367824,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367854,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367911,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367932,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367945,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500367962,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500368145,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500368296,29.45,76845.86,46.3,-0.41353,0.00023,22.08503]
[1776500368623,29.45,76861.29,46.3,-0.40994,0.00023,22.04396]
[1776500369112,29.45,76878.43,46.3,-0.40595,0.00023,21.99625]
[1776500370741,29.45,76879.36,46.3,-0.40574,0.00023,21.99363]
[1776500373094,29.45,76877.43,46.3,-0.40617,0.00023,21.99513]
[1776500375889,29.45,76876.68,46.3,-0.40635,0.00023,21.99732]
[1776500378753,29.46,76877.98,46.3,-0.40606,0.00023,21.9937]
[1776500380233,29.46,76879.51,46.3,-0.40571,0.00023,21.98939]
[1776500382715,29.46,76884.91,46.3,-0.40446,0.00023,21.97393]
[1776500384564,29.46,76881.44,46.3,-0.40527,0.00023,21.98399]
[1776500384734,29.46,76878.73,46.3,-0.4059,0.00023,21.99176]
[1776500387625,29.46,76878.32,46.3,-0.40599,0.00023,21.99295]
[1776500388252,29.46,76878.11,46.3,-0.40604,0.00023,21.99357]
[1776500393319,29.47,76881.42,46.3,-0.40529,0.00023,21.98426]
[1776500394061,29.47,76881.81,46.3,-0.4052,0.00023,21.98314]
[1776500399479,29.47,76877.82,46.3,-0.40613,0.00023,21.99465]
[1776500402221,29.47,76874.76,46.3,-0.40685,0.00023,22.00336]
[1776500402263,29.47,76874.76,46.3,-0.40685,0.00023,22.00336]
[1776500402702,29.47,76872.9,46.3,-0.40728,0.00023,22.00861]
[1776500403280,29.47,76872.9,46.3,-0.40728,0.00023,22.00861]
[1776500404892,29.47,76867.13,46.3,-0.40862,0.00023,22.02467]
[1776500408922,29.47,76864.13,46.3,-0.40932,0.00023,22.03291]
[1776500412397,29.47,76859.16,46.3,-0.41047,0.00023,22.04641]
[1776500418444,29.47,76858.46,46.3,-0.41063,0.00023,22.04825]
[1776500418454,29.47,76858.46,46.3,-0.41063,0.00023,22.04825]
[1776500418687,29.47,76858.56,46.3,-0.41061,0.00023,22.04796]
[1776500423787,29.47,76862.46,46.3,-0.4097,0.00023,22.03736]
[1776500425664,29.47,76862.78,46.3,-0.40962,0.00023,22.03648]
[1776500427621,29.47,76869.47,46.3,-0.40807,0.00023,22.01805]
[1776500433514,29.47,76869.96,46.3,-0.40794,0.00023,22.01267]
[1776500436011,29.47,76870.55,46.3,-0.4078,0.00023,22.01103]
[1776500436604,29.47,76870.55,46.3,-0.4078,0.00023,22.01103]
[1776500437178,29.47,76874.72,46.3,-0.40683,0.00023,21.99935]
[1776500437688,29.47,76874.72,46.3,-0.40683,0.00023,21.99935]
[1776500439942,29.47,76882.34,46.5,-0.40507,0.00023,21.97771]
[1776500443585,29.47,76877.0,46.5,-0.40631,0.00023,21.99301]
[1776500449626,29.47,76878.88,46.5,-0.40588,0.00023,21.98775]
[1776500453384,29.47,76878.72,46.5,-0.40592,0.00023,21.98825]
[1776500458690,29.48,76874.38,46.5,-0.40694,0.00023,22.0006]
[1776500461259,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461320,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461341,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461346,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461540,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461571,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461593,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461720,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461768,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461793,29.48,76874.98,46.5,-0.4068,0.00023,21.99893]
[1776500461835,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500461878,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500461931,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462099,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462154,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462213,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462436,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462566,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462619,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462691,29.48,76843.5,46.5,-0.41412,0.00023,22.08391]
[1776500462726,29.48,76813.36,46.5,-0.42117,0.00023,22.15824]
[1776500463273,29.48,76813.36,46.5,-0.42117,0.00023,22.15824]
[1776500463733,29.48,76805.17,46.5,-0.42309,0.00023,22.17726]
[1776500463843,29.48,76805.17,46.5,-0.42309,0.00023,22.17726]
[1776500464608,29.48,76805.17,46.5,-0.42309,0.00023,22.17726]
[1776500464807,29.48,76805.99,46.5,-0.4229,0.00023,22.17538]
[1776500465486,29.48,76805.99,46.5,-0.4229,0.00023,22.17538]
[1776500466660,29.48,76804.57,46.5,-0.42323,0.00023,22.17862]
[1776500466661,29.48,76804.57,46.5,-0.42323,0.00023,22.17862]
[1776500466999,29.48,76801.03,46.5,-0.42406,0.00023,22.18666]
[1776500467087,29.48,76801.03,46.5,-0.42406,0.00023,22.18666]
[1776500467596,29.48,76801.03,46.5,-0.42406,0.00023,22.18666]
[1776500467761,29.48,76797.97,46.5,-0.42477,0.00023,22.19348]
[1776500467988,29.48,76797.97,46.5,-0.42477,0.00023,22.19348]
[1776500468038,29.48,76797.97,46.5,-0.42477,0.00023,22.19348]
[1776500468057,29.48,76797.97,46.5,-0.42477,0.00023,22.19348]
[1776500470760,29.48,76797.42,46.5,-0.42491,0.00023,22.19475]
[1776500470848,29.48,76797.42,46.5,-0.42491,0.00023,22.19475]
[1776500470854,29.48,76797.42,46.5,-0.42491,0.00023,22.19475]
[1776500471069,29.48,76793.84,46.5,-0.42575,0.00023,22.20269]
[1776500471133,29.48,76793.84,46.5,-0.42575,0.00023,22.20269]
[1776500471243,29.48,76793.84,46.5,-0.42575,0.00023,22.20269]
[1776500471810,29.48,76793.84,46.5,-0.42575,0.00023,22.20269]
[1776500471816,29.48,76793.84,46.5,-0.42575,0.00023,22.20269]
[1776500471871,29.48,76773.82,46.5,-0.43046,0.00024,22.24521]
[1776500472842,29.48,76766.55,46.5,-0.43217,0.00024,22.25989]
[1776500473849,29.48,76768.11,46.5,-0.4318,0.00024,22.25676]
[1776500473932,29.48,76768.11,46.5,-0.4318,0.00024,22.25676]
[1776500474285,29.48,76768.11,46.5,-0.4318,0.00024,22.25676]
[1776500474480,29.48,76768.11,46.5,-0.4318,0.00024,22.25676]
[1776500475558,29.48,76767.28,46.5,-0.432,0.00024,22.25841]
[1776500476879,29.48,76767.59,46.5,-0.43192,0.00024,22.25779]
[1776500476933,29.48,76766.81,46.5,-0.43211,0.00024,22.25934]
[1776500478141,29.48,76766.94,46.5,-0.43207,0.00024,22.25907]
[1776500479143,29.48,76766.96,46.5,-0.43207,0.00024,22.25902]
[1776500484925,29.47,76769.93,46.5,-0.43137,0.00024,22.25304]
[1776500488171,29.47,76769.61,46.5,-0.43144,0.00024,22.25367]
[1776500491927,29.47,76772.66,46.5,-0.43072,0.00024,22.24748]
[1776500492015,29.47,76769.88,46.5,-0.43137,0.00024,22.25311]
[1776500492982,29.47,76778.15,46.5,-0.42942,0.00024,22.23217]
[1776500498653,29.47,76778.5,46.5,-0.42934,0.00024,22.23145]
[1776500500506,29.47,76774.02,46.5,-0.43039,0.00024,22.24071]
[1776500500951,29.47,76774.02,46.5,-0.43039,0.00024,22.24071]
[1776500501320,29.47,76771.33,46.5,-0.43102,0.00024,22.24619]
[1776500501376,29.47,76771.33,46.5,-0.43102,0.00024,22.24619]
[1776500501711,29.47,76771.33,46.5,-0.43102,0.00024,22.24619]
[1776500502776,29.47,76770.23,46.5,-0.43128,0.00024,22.24841]
[1776500502794,29.47,76761.31,46.5,-0.43338,0.00024,22.2661]
[1776500504272,29.47,76758.64,46.5,-0.43401,0.00024,22.27127]
[1776500504415,29.47,76758.64,46.5,-0.43401,0.00024,22.27127]
[1776500505617,29.47,76757.21,46.5,-0.43435,0.00024,22.274]
[1776500505647,29.47,76757.21,46.5,-0.43435,0.00024,22.274]
[1776500505663,29.47,76757.21,46.5,-0.43435,0.00024,22.274]
[1776500507693,29.47,76752.96,46.5,-0.43535,0.00024,22.28205]
[1776500508744,29.47,76750.61,46.5,-0.4359,0.00024,22.28643]
[1776500509504,29.47,76749.44,46.5,-0.43617,0.00024,22.28859]
[1776500509533,29.47,76749.44,46.5,-0.43617,0.00024,22.28859]
[1776500509569,29.47,76749.44,46.5,-0.43617,0.00024,22.28859]
[1776500509600,29.47,76749.61,46.5,-0.43613,0.00024,22.28827]
[1776500513102,29.46,76744.93,46.5,-0.43723,0.00024,22.29684]
[1776500516237,29.46,76749.33,46.5,-0.43619,0.00024,22.2887]
[1776500516241,29.46,76749.33,46.5,-0.43619,0.00024,22.2887]
[1776500516311,29.46,76749.4,46.5,-0.43617,0.00024,22.28855]
[1776500518742,29.46,76755.03,46.5,-0.43484,0.00024,22.27794]
[1776500519423,29.46,76760.66,46.5,-0.43351,0.00024,22.26709]
[1776500520804,29.46,76760.66,46.5,-0.43351,0.00024,22.26709]
[1776500520900,29.46,76767.45,46.5,-0.4319,0.00024,22.25368]
[1776500521011,29.46,76767.45,46.5,-0.4319,0.00024,22.25368]
[1776500522035,29.46,76767.98,46.5,-0.43178,0.00024,22.25262]
[1776500522456,29.46,76767.98,46.5,-0.43178,0.00024,22.25262]
[1776500524200,29.46,76777.43,46.5,-0.42955,0.00024,22.23333]
[1776500529234,29.46,76778.0,46.5,-0.42942,0.00024,22.23214]
[1776500532255,29.46,76783.45,46.5,-0.42814,0.00024,22.22069]
[1776500537292,29.46,76782.16,46.5,-0.42844,0.00024,22.22345]
[1776500539737,29.46,76782.59,46.5,-0.42834,0.00024,22.22254]
[1776500540371,29.46,76782.59,46.5,-0.42834,0.00024,22.22254]
[1776500540658,29.46,76782.59,46.5,-0.42834,0.00024,22.22254]
[1776500540838,29.46,76782.59,46.5,-0.42834,0.00024,22.22254]
[1776500541092,29.46,76783.44,46.5,-0.42814,0.00024,22.22075]
[1776500541432,29.46,76783.44,46.5,-0.42814,0.00024,22.22075]
[1776500544108,29.46,76789.26,46.5,-0.42677,0.00024,22.20828]
[1776500545501,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500545535,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500545570,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500545847,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500545857,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500545978,29.46,76788.97,46.5,-0.42684,0.00024,22.20891]
[1776500546262,29.46,76788.72,46.5,-0.4269,0.00024,22.20947]
[1776500546337,29.46,76788.72,46.5,-0.4269,0.00024,22.20947]
[1776500546407,29.46,76788.72,46.5,-0.4269,0.00024,22.20947]
[1776500546553,29.46,76788.72,46.5,-0.4269,0.00024,22.20947]
[1776500546624,29.46,76770.62,46.5,-0.43116,0.00024,22.24737]
[1776500547362,29.46,76752.36,46.5,-0.43547,0.00024,22.28301]
[1776500549048,29.46,76755.45,46.5,-0.43474,0.00024,22.27713]
[1776500551159,29.46,76755.35,46.5,-0.43476,0.00024,22.27728]
[1776500551168,29.46,76755.35,46.5,-0.43476,0.00024,22.27728]
[1776500552189,29.46,76756.16,46.5,-0.43456,0.00024,22.27175]
[1776500554234,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554299,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554316,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554504,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554599,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554805,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554842,29.45,76758.82,46.5,-0.43393,0.00024,22.2666]
[1776500554947,29.45,76757.48,46.5,-0.43424,0.00024,22.26917]
[1776500555080,29.45,76757.48,46.5,-0.43424,0.00024,22.26917]
[1776500555085,29.45,76757.48,46.5,-0.43424,0.00024,22.26917]
[1776500555114,29.45,76757.48,46.5,-0.43424,0.00024,22.26917]
[1776500555465,29.45,76757.48,46.5,-0.43424,0.00024,22.26917]
[1776500555819,29.45,76740.77,46.5,-0.43819,0.00024,22.30019]
[1776500556869,29.45,76728.94,46.5,-0.44099,0.00024,22.32082]
[1776500557134,29.45,76728.94,46.5,-0.44099,0.00024,22.32082]
[1776500557435,29.45,76727.97,46.5,-0.44121,0.00024,22.32245]
[1776500562470,29.45,76729.31,46.5,-0.44089,0.00024,22.3201]
[1776500563434,29.45,76729.31,46.5,-0.44089,0.00024,22.3201]
[1776500563443,29.45,76729.31,46.5,-0.44089,0.00024,22.3201]
[1776500563477,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500564411,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500564494,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500564521,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500564602,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500564787,29.45,76729.21,46.5,-0.44091,0.00024,22.32026]
[1776500565503,29.45,76718.6,46.5,-0.44343,0.00024,22.33787]
[1776500566761,29.45,76718.6,46.5,-0.44343,0.00024,22.33787]
[1776500566856,29.45,76718.6,46.5,-0.44343,0.00024,22.33787]
[1776500566862,29.45,76718.6,46.5,-0.44343,0.00024,22.33787]
[1776500566964,29.45,76713.58,46.5,-0.44462,0.00024,22.34591]
[1776500569353,29.45,76713.28,46.5,-0.44469,0.00024,22.34638]
[1776500569453,29.45,76713.28,46.5,-0.44469,0.00024,22.34638]
[1776500570022,29.45,76713.28,46.5,-0.44469,0.00024,22.34638]
[1776500571680,29.45,76719.11,46.5,-0.44331,0.00024,22.3371]
[1776500573710,29.45,76724.3,46.5,-0.44209,0.00024,22.32861]
[1776500580608,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581637,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581675,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581698,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581774,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581818,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500581964,29.46,76721.56,46.5,-0.44275,0.00024,22.33327]
[1776500582143,29.46,76720.86,46.5,-0.44292,0.00024,22.33443]
[1776500582161,29.46,76720.86,46.5,-0.44292,0.00024,22.33443]
[1776500582234,29.46,76720.86,46.5,-0.44292,0.00024,22.33443]
[1776500582478,29.46,76720.86,46.5,-0.44292,0.00024,22.33443]
[1776500582835,29.46,76720.86,46.5,-0.44292,0.00024,22.33443]
[1776500582936,29.47,76710.57,46.5,-0.44536,0.00024,22.35083]
[1776500583629,29.47,76703.44,46.5,-0.44705,0.00024,22.3617]
[1776500588663,29.48,76700.15,46.5,-0.44785,0.00024,22.3667]
[1776500589711,29.48,76700.15,46.5,-0.44785,0.00024,22.3667]
[1776500589741,29.48,76700.15,46.5,-0.44785,0.00024,22.3667]
[1776500590115,29.48,76700.43,46.5,-0.44778,0.00024,22.36629]
[1776500591753,29.48,76704.31,46.5,-0.44686,0.00024,22.36053]
[1776500596721,29.48,76710.61,46.5,-0.44538,0.00024,22.35096]
[1776500597513,29.48,76710.61,46.5,-0.44538,0.00024,22.35096]
[1776500599952,29.48,76713.22,46.5,-0.44476,0.00024,22.3469]
[1776500599963,29.48,76713.22,46.5,-0.44476,0.00024,22.3469]
[1776500600989,29.48,76713.3,46.5,-0.44474,0.00024,22.3468]
[1776500601273,29.48,76716.27,46.5,-0.44404,0.00024,22.3421]
[1776500604653,29.49,76721.51,46.5,-0.4428,0.00024,22.33367]
[1776500608348,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608352,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608378,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608463,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608685,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608794,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608937,29.49,76719.81,46.5,-0.44321,0.00024,22.33649]
[1776500608999,29.49,76698.45,46.5,-0.44827,0.00024,22.36933]
[1776500609254,29.49,76698.45,46.5,-0.44827,0.00024,22.36933]
[1776500609518,29.49,76698.45,46.5,-0.44827,0.00024,22.36933]
[1776500609553,29.49,76698.45,46.5,-0.44827,0.00024,22.36933]
[1776500609875,29.49,76698.45,46.5,-0.44827,0.00024,22.36933]
[1776500609951,29.49,76674.44,46.5,-0.45398,0.00024,22.40192]
[1776500610821,29.48,76669.58,46.5,-0.45512,0.00024,22.40789]
[1776500611850,29.48,76669.58,46.5,-0.45512,0.00024,22.40789]
[1776500612449,29.47,76669.2,46.5,-0.45519,0.00024,22.40432]
[1776500613616,29.47,76668.91,46.5,-0.45525,0.00024,22.4046]
[1776500614400,29.46,76669.11,46.5,-0.45519,0.00024,22.40429]
[1776500615996,29.44,76668.68,46.5,-0.45527,0.00024,22.40468]
[1776500617261,29.43,76668.91,46.5,-0.45521,0.00024,22.40433]
[1776500617870,29.42,76674.87,46.5,-0.45378,0.00024,22.39682]
[1776500618878,29.41,76680.19,46.5,-0.4525,0.00024,22.38987]
[1776500621239,29.41,76681.02,46.5,-0.4523,0.00024,22.38877]
[1776500621496,29.41,76681.02,46.5,-0.4523,0.00024,22.38877]
[1776500624919,29.41,76675.72,46.5,-0.45356,0.00024,22.39565]
[1776500627940,29.41,76681.62,46.5,-0.45215,0.00024,22.38795]
[1776500630439,29.41,76680.88,46.5,-0.45233,0.00024,22.38893]
[1776500633075,29.41,76677.02,46.5,-0.45325,0.00024,22.39396]
[1776500633084,29.41,76677.02,46.5,-0.45325,0.00024,22.39396]
[1776500635412,29.41,76681.46,46.5,-0.45219,0.00024,22.38815]
[1776500635596,29.41,76681.46,46.5,-0.45219,0.00024,22.38815]
[1776500635702,29.41,76681.46,46.5,-0.45219,0.00024,22.38815]
[1776500635797,29.41,76681.46,46.5,-0.45219,0.00024,22.38815]
[1776500635997,29.41,76689.45,46.5,-0.45029,0.00024,22.37729]
[1776500637077,29.41,76689.45,46.5,-0.45029,0.00024,22.37729]
[1776500637631,29.41,76694.16,46.5,-0.44916,0.00024,22.37066]
[1776500637724,29.41,76694.16,46.5,-0.44916,0.00024,22.37066]
[1776500638082,29.41,76694.16,46.5,-0.44916,0.00024,22.37066]
[1776500639778,29.41,76699.69,46.5,-0.44785,0.00024,22.36264]
[1776500641203,29.41,76704.97,46.5,-0.4466,0.00024,22.35477]
[1776500641938,29.41,76704.97,46.5,-0.4466,0.00024,22.35477]
[1776500642532,29.41,76707.22,46.5,-0.44606,0.00024,22.35137]
[1776500643233,29.41,76707.75,46.5,-0.44594,0.00024,22.35056]
[1776500644208,29.41,76708.73,46.5,-0.44571,0.00024,22.34906]
[1776500644548,29.41,76708.73,46.5,-0.44571,0.00024,22.34906]
[1776500646323,29.41,76716.6,46.5,-0.44384,0.00024,22.3367]
[1776500651755,29.42,76716.11,46.5,-0.44397,0.00024,22.33757]
[1776500653404,29.42,76716.98,46.5,-0.44376,0.00024,22.33621]
[1776500660048,29.43,76714.74,46.5,-0.44431,0.00024,22.33987]
[1776500668978,29.44,76716.86,46.5,-0.44382,0.00024,22.33661]
[1776500669683,29.44,76716.89,46.5,-0.44382,0.00024,22.33661]
[1776500669752,29.44,76716.89,46.5,-0.44382,0.00024,22.33661]
[1776500669775,29.44,76716.89,46.5,-0.44382,0.00024,22.33661]
[1776500669778,29.44,76716.89,46.5,-0.44382,0.00024,22.33661]
[1776500670095,29.44,76716.89,46.5,-0.44382,0.00024,22.33661]
[1776500670943,29.45,76708.46,46.5,-0.44582,0.00024,22.34987]
[1776500671248,29.45,76697.36,46.5,-0.44845,0.00024,22.36249]
[1776500677290,29.45,76698.17,46.5,-0.44826,0.00024,22.36134]
[1776500681289,29.45,76698.21,46.5,-0.44826,0.00024,22.3613]
[1776500682084,29.45,76698.21,46.5,-0.44826,0.00024,22.3613]
[1776500682141,29.45,76698.21,46.5,-0.44826,0.00024,22.3613]
[1776500682325,29.45,76703.49,46.5,-0.447,0.00024,22.35351]
[1776500683332,29.45,76712.39,46.5,-0.44489,0.00024,22.33987]
[1776500685105,29.45,76712.39,46.5,-0.44489,0.00024,22.33987]
[1776500693344,29.46,76717.89,46.5,-0.4436,0.00024,22.33125]
[1776500697485,29.46,76715.41,46.5,-0.44419,0.00024,22.33527]
[1776500700563,29.47,76717.18,46.5,-0.44378,0.00024,22.33249]
[1776500702230,29.47,76712.75,46.5,-0.44484,0.00024,22.33955]
[1776500704836,29.47,76714.28,46.5,-0.44448,0.00024,22.33716]
[1776500704844,29.47,76714.28,46.5,-0.44448,0.00024,22.33716]
[1776500711530,29.48,76715.75,46.5,-0.44414,0.00024,22.33494]
[1776500716564,29.49,76719.2,46.5,-0.44333,0.00024,22.32948]
[1776500718819,29.49,76719.58,46.5,-0.44324,0.00024,22.32888]
[1776500718831,29.49,76719.58,46.5,-0.44324,0.00024,22.32888]
[1776500721310,29.49,76725.68,46.5,-0.44181,0.00024,22.3189]
[1776500727914,29.5,76726.28,46.5,-0.44168,0.00024,22.31803]
[1776500733683,29.51,76725.63,46.5,-0.44184,0.00024,22.31528]
[1776500738719,29.52,76728.0,46.5,-0.4413,0.00024,22.31142]
[1776500743754,29.53,76729.46,46.5,-0.44097,0.00024,22.30907]
[1776500748789,29.54,76730.73,46.5,-0.44068,0.00024,22.30703]
[1776500755837,29.55,76731.47,46.5,-0.44052,0.00024,22.30594]
[1776500760873,29.56,76730.28,46.5,-0.44082,0.00024,22.30808]
[1776500765907,29.56,76724.31,46.5,-0.44224,0.00024,22.31818]
[1776500767592,29.57,76722.25,46.5,-0.44273,0.00024,22.32157]
[1776500767921,29.57,76721.03,46.5,-0.44302,0.00024,22.32357]
[1776500768741,29.57,76721.03,46.5,-0.44302,0.00024,22.32357]
[1776500768770,29.57,76721.03,46.5,-0.44302,0.00024,22.32357]
[1776500768929,29.57,76720.57,46.5,-0.44313,0.00024,22.32433]
[1776500769257,29.57,76720.57,46.5,-0.44313,0.00024,22.32433]
[1776500774971,29.57,76714.56,46.5,-0.44456,0.00024,22.334]
[1776500780022,29.58,76714.23,46.5,-0.44465,0.00024,22.33457]
[1776500781126,29.58,76714.23,46.5,-0.44465,0.00024,22.33457]
[1776500781138,29.58,76714.23,46.5,-0.44465,0.00024,22.33457]
[1776500781148,29.58,76714.23,46.5,-0.44465,0.00024,22.33457]
[1776500783233,29.58,76713.18,46.5,-0.4449,0.00024,22.33624]
[1776500783257,29.58,76713.18,46.5,-0.4449,0.00024,22.33624]
[1776500783584,29.58,76710.16,46.5,-0.44561,0.00024,22.34093]
[1776500784158,29.58,76710.16,46.5,-0.44561,0.00024,22.34093]
[1776500784176,29.58,76704.89,46.5,-0.44686,0.00024,22.34892]
[1776500785205,29.58,76704.89,46.5,-0.44686,0.00024,22.34892]
[1776500785043,29.58,76697.67,46.5,-0.44857,0.00024,22.35951]
[1776500786252,29.58,76697.67,46.5,-0.44857,0.00024,22.35951]
[1776500796122,29.58,76695.05,46.5,-0.44918,0.00024,22.3593]
[1776500796836,29.58,76695.05,46.5,-0.44918,0.00024,22.3593]
[1776500799518,29.59,76694.26,46.5,-0.44937,0.00024,22.36042]
[1776500800150,29.59,76688.88,46.5,-0.45065,0.00024,22.3679]
[1776500804977,29.58,76693.71,46.5,-0.4495,0.00024,22.36119]
[1776500807683,29.58,76697.71,46.5,-0.44855,0.00024,22.3555]
[1776500808405,29.58,76701.51,46.5,-0.44765,0.00024,22.34997]
[1776500809472,29.58,76706.1,46.5,-0.44657,0.00024,22.34316]
[1776500810223,29.58,76711.03,46.5,-0.4454,0.00024,22.33565]
[1776500811166,29.58,76711.03,46.5,-0.4454,0.00024,22.33565]
[1776500814616,29.59,76708.79,46.5,-0.44594,0.00024,22.33912]
[1776500817062,29.59,76707.93,46.5,-0.44614,0.00024,22.34044]
[1776500818994,29.59,76704.77,46.5,-0.44689,0.00024,22.3452]
[1776500820954,29.59,76701.34,46.5,-0.4477,0.00024,22.35028]
[1776500825328,29.59,76695.53,46.5,-0.44908,0.00024,22.35867]
[1776500828979,29.59,76696.31,46.5,-0.44889,0.00024,22.35756]
[1776500829356,29.59,76686.9,46.5,-0.45112,0.00024,22.37063]
[1776500831940,29.59,76683.23,46.5,-0.45199,0.00024,22.37553]
[1776500832377,29.59,76689.1,46.5,-0.4506,0.00024,22.36762]
[1776500833984,29.59,76694.6,46.5,-0.44929,0.00024,22.35996]
[1776500837333,29.59,76694.56,46.5,-0.4493,0.00024,22.36002]
[1776500839759,29.59,76695.74,46.5,-0.44902,0.00024,22.35834]
[1776500839890,29.59,76695.74,46.5,-0.44902,0.00024,22.35834]
[1776500843070,29.59,76699.97,46.5,-0.44802,0.00024,22.35226]
[1776500843179,29.59,76699.97,46.5,-0.44802,0.00024,22.35226]
[1776500847100,29.59,76701.17,46.5,-0.44774,0.00024,22.35051]
[1776500847104,29.59,76701.17,46.5,-0.44774,0.00024,22.35051]
[1776500847109,29.59,76701.17,46.5,-0.44774,0.00024,22.35051]
[1776500847281,29.59,76701.17,46.5,-0.44774,0.00024,22.35051]
[1776500849499,29.59,76707.53,46.5,-0.44624,0.00024,22.34105]
[1776500852045,29.59,76707.83,46.5,-0.44617,0.00024,22.3406]
[1776500852138,29.59,76707.83,46.5,-0.44616,0.00024,22.33663]
[1776500857555,29.59,76711.34,46.5,-0.44533,0.00024,22.33127]
[1776500862589,29.59,76711.39,46.5,-0.44532,0.00024,22.3312]
[1776500865841,29.59,76714.85,46.5,-0.4445,0.00024,22.32581]
[1776500872660,29.59,76713.58,46.5,-0.44481,0.00024,22.32784]
[1776500877485,29.6,76712.72,46.5,-0.44501,0.00024,22.32919]
[1776500883381,29.6,76711.73,46.5,-0.44525,0.00024,22.33075]
[1776500883397,29.6,76711.55,46.5,-0.44529,0.00024,22.33103]
[1776500883427,29.6,76711.55,46.5,-0.44529,0.00024,22.33103]
[1776500883763,29.6,76711.55,46.5,-0.44529,0.00024,22.33103]
[1776500884248,29.6,76718.3,46.5,-0.4437,0.00024,22.32042]
[1776500884750,29.6,76724.71,46.5,-0.44218,0.00024,22.31]
[1776500885881,29.6,76724.71,46.5,-0.44218,0.00024,22.31]
[1776500885887,29.6,76724.71,46.5,-0.44218,0.00024,22.31]
[1776500886006,29.6,76724.71,46.5,-0.44218,0.00024,22.31]
[1776500886587,29.6,76726.08,46.5,-0.44186,0.00024,22.30772]
[1776500887276,29.59,76733.16,46.5,-0.44019,0.00024,22.29575]
[1776500887462,29.59,76733.16,46.5,-0.44019,0.00024,22.29575]
[1776500888018,29.59,76733.16,46.5,-0.44019,0.00024,22.29575]
[1776500888918,29.59,76735.88,46.5,-0.43954,0.00024,22.29102]
[1776500889277,29.59,76735.88,46.5,-0.43954,0.00024,22.29102]
[1776500890008,29.59,76738.2,46.5,-0.43899,0.00024,22.28694]
[1776500891316,29.59,76738.53,46.5,-0.43891,0.00024,22.28636]
[1776500890792,29.59,76744.13,46.5,-0.43759,0.00024,22.27637]
[1776500892019,29.59,76744.13,46.5,-0.43759,0.00024,22.27637]
[1776500892061,29.59,76744.13,46.5,-0.43759,0.00024,22.27637]
[1776500893790,29.59,76747.08,46.5,-0.43689,0.00024,22.27099]
[1776500893814,29.59,76746.3,46.5,-0.43707,0.00024,22.27239]
[1776500898849,29.58,76740.44,46.5,-0.43845,0.00024,22.28285]
[1776500903818,29.58,76739.6,46.5,-0.43864,0.00024,22.28429]
[1776500908931,29.57,76737.43,46.5,-0.43914,0.00024,22.28805]
[1776500912441,29.57,76736.3,46.5,-0.43939,0.00024,22.28596]
[1776500913007,29.57,76729.96,46.5,-0.44089,0.00024,22.29684]
[1776500913954,29.57,76723.2,46.5,-0.44248,0.00024,22.30809]
[1776500918989,29.56,76721.84,46.5,-0.44279,0.00024,22.31024]
[1776500921004,29.56,76711.19,46.5,-0.44531,0.00024,22.32714]
[1776500923308,29.56,76719.08,46.5,-0.44344,0.00024,22.31467]
[1776500924027,29.56,76724.72,46.5,-0.44211,0.00024,22.30545]
[1776500929059,29.55,76721.37,46.5,-0.44289,0.00024,22.31088]
[1776500934094,29.55,76728.12,46.5,-0.44129,0.00024,22.29963]
[1776500938123,29.54,76734.31,46.5,-0.43981,0.00024,22.28899]
[1776500942475,29.53,76737.53,46.5,-0.43904,0.00024,22.28327]
[1776500946100,29.53,76740.03,46.5,-0.43845,0.00024,22.27882]
[1776500946179,29.53,76739.52,46.5,-0.43856,0.00024,22.2797]
[1776500952221,29.52,76738.64,46.5,-0.43876,0.00024,22.28117]
[1776500958051,29.52,76740.34,46.5,-0.43835,0.00024,22.27809]
[1776500964306,29.51,76741.78,46.5,-0.43799,0.00024,22.27532]
[1776500966378,29.51,76741.74,46.5,-0.438,0.00024,22.27537]
[1776500967326,29.5,76738.65,46.5,-0.43872,0.00024,22.28082]
[1776500969338,29.5,76737.73,46.5,-0.43894,0.00024,22.28243]
[1776500969443,29.5,76737.53,46.5,-0.43898,0.00024,22.28275]
[1776500972093,29.5,76740.12,46.5,-0.43836,0.00024,22.27414]
[1776500972362,29.5,76738.9,46.5,-0.43864,0.00024,22.27628]
[1776500972764,29.5,76738.9,46.5,-0.43864,0.00024,22.27628]
[1776500972767,29.5,76738.9,46.5,-0.43864,0.00024,22.27628]
[1776500976264,29.49,76731.64,46.5,-0.44035,0.00024,22.28891]
[1776500976392,29.49,76726.28,46.5,-0.44162,0.00024,22.29798]
[1776500977399,29.49,76720.31,46.5,-0.44303,0.00024,22.30782]
[1776500982448,29.49,76717.4,46.5,-0.44371,0.00024,22.31246]
[1776500987482,29.48,76720.26,46.5,-0.44303,0.00024,22.30778]
[1776500992518,29.48,76719.02,46.5,-0.44332,0.00024,22.30975]
[1776500997553,29.48,76717.26,46.5,-0.44373,0.00024,22.31255]
[1776501002589,29.47,76715.46,46.5,-0.44415,0.00024,22.3154]
[1776501007624,29.47,76715.87,46.5,-0.44405,0.00024,22.31472]
[1776501012659,29.47,76713.85,46.5,-0.44453,0.00024,22.31789]
[1776501015766,29.47,76722.43,46.5,-0.44249,0.00024,22.30403]
[1776501021722,29.46,76718.64,46.5,-0.44338,0.00024,22.31016]
[1776501026889,29.46,76716.77,46.5,-0.44382,0.00024,22.31314]
[1776501028332,29.46,76716.43,46.5,-0.4439,0.00024,22.31367]
[1776501029198,29.46,76714.05,46.5,-0.44447,0.00024,22.31745]
[1776501029499,29.46,76714.05,46.5,-0.44447,0.00024,22.31745]
[1776501029521,29.46,76714.05,46.5,-0.44447,0.00024,22.31745]
[1776501030933,29.46,76708.47,46.5,-0.44579,0.00024,22.32616]
[1776501034105,29.46,76699.64,46.5,-0.44788,0.00024,22.33546]
[1776501034148,29.46,76699.64,46.5,-0.44788,0.00024,22.33546]
[1776501034202,29.46,76699.2,46.5,-0.44799,0.00024,22.3361]
[1776501036269,29.46,76697.53,46.5,-0.44839,0.00024,22.33854]
[1776501042454,29.46,76701.67,46.5,-0.4474,0.00024,22.33248]
[1776501042510,29.46,76701.67,46.5,-0.4474,0.00024,22.33248]
[1776501042570,29.46,76702.21,46.5,-0.44728,0.00024,22.33169]
[1776501042590,29.46,76702.21,46.5,-0.44728,0.00024,22.33169]
[1776501043638,29.46,76700.32,46.5,-0.44773,0.00024,22.33449]
[1776501045021,29.46,76698.06,46.5,-0.44826,0.00024,22.3378]
[1776501045026,29.46,76698.06,46.5,-0.44826,0.00024,22.3378]
[1776501046541,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046655,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046718,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046718,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046762,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046871,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501046881,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501047036,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501047242,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501047350,29.46,76696.61,46.5,-0.44861,0.00024,22.3399]
[1776501047382,29.46,76699.89,46.5,-0.44783,0.00024,22.33513]
[1776501048452,29.46,76699.89,46.5,-0.44783,0.00024,22.33513]
[1776501048553,29.46,76716.69,46.5,-0.44384,0.00024,22.30931]
[1776501049498,29.46,76724.62,46.5,-0.44196,0.00024,22.29636]
[1776501050999,29.46,76726.25,46.5,-0.44157,0.00024,22.29363]
[1776501053884,29.46,76728.28,46.5,-0.44109,0.00024,22.29019]
[1776501055432,29.46,76728.92,46.5,-0.44093,0.00024,22.28909]
[1776501055533,29.46,76728.21,46.5,-0.4411,0.00024,22.29026]
[1776501055679,29.46,76728.21,46.5,-0.4411,0.00024,22.29026]
[1776501055796,29.46,76728.21,46.5,-0.4411,0.00024,22.29026]
[1776501056068,29.46,76728.21,46.5,-0.4411,0.00024,22.29026]
[1776501056079,29.46,76728.21,46.5,-0.4411,0.00024,22.29026]
[1776501056170,29.46,76728.49,46.5,-0.44103,0.00024,22.28979]
[1776501060665,29.45,76729.06,46.5,-0.44089,0.00024,22.28876]
[1776501060705,29.45,76729.06,46.5,-0.44089,0.00024,22.28876]
[1776501061014,29.45,76729.06,46.5,-0.44089,0.00024,22.28876]
[1776501061345,29.45,76732.8,46.5,-0.44,0.00024,22.28232]
[1776501062772,29.45,76735.2,46.5,-0.43943,0.00024,22.27812]
[1776501063175,29.45,76735.2,46.5,-0.43943,0.00024,22.27812]
[1776501063514,29.45,76736.99,46.5,-0.439,0.00024,22.27495]
[1776501064153,29.45,76736.99,46.5,-0.439,0.00024,22.27495]
[1776501064281,29.45,76746.88,46.5,-0.43666,0.00024,22.2571]
[1776501066543,29.45,76751.96,46.5,-0.43545,0.00024,22.24763]
[1776501066777,29.45,76751.96,46.5,-0.43545,0.00024,22.24763]
[1776501067372,29.45,76751.96,46.5,-0.43545,0.00024,22.24763]
[1776501068560,29.45,76758.63,46.5,-0.43388,0.00024,22.2349]
[1776501069073,29.45,76758.63,46.5,-0.43388,0.00024,22.2349]
[1776501069254,29.45,76765.37,46.5,-0.43228,0.00024,22.22168]
[1776501070407,29.45,76765.37,46.5,-0.43228,0.00024,22.22168]
[1776501070578,29.45,76768.43,46.5,-0.43156,0.00024,22.21559]
[1776501072846,29.45,76771.45,46.5,-0.43085,0.00024,22.20948]
[1776501072992,29.45,76771.45,46.5,-0.43085,0.00024,22.20948]
[1776501073083,29.45,76778.07,46.5,-0.42929,0.00024,22.19584]
[1776501074767,29.45,76782.37,46.5,-0.42828,0.00024,22.1868]
[1776501074861,29.45,76782.37,46.5,-0.42828,0.00024,22.1868]
[1776501075490,29.45,76782.37,46.5,-0.42828,0.00024,22.1868]
[1776501076799,29.45,76782.33,46.5,-0.42829,0.00024,22.1869]
[1776501083156,29.45,76787.24,46.5,-0.42714,0.00024,22.17648]
[1776501084639,29.46,76785.0,46.5,-0.42767,0.00024,22.18131]
[1776501087184,29.46,76777.98,46.5,-0.42933,0.00024,22.19617]
[1776501092219,29.46,76780.66,46.5,-0.42869,0.00024,22.18658]
[1776501097254,29.46,76779.93,46.5,-0.42886,0.00024,22.18815]
[1776501102292,29.46,76782.25,46.5,-0.42832,0.00024,22.1833]
[1776501107326,29.46,76777.72,46.5,-0.42939,0.00024,22.19285]
[1776501110058,29.46,76777.04,46.5,-0.42955,0.00024,22.19427]
[1776501110128,29.46,76777.04,46.5,-0.42955,0.00024,22.19427]
[1776501115383,29.46,76773.62,46.5,-0.43036,0.00024,22.20134]
[1776501119826,29.46,76768.76,46.5,-0.43151,0.00024,22.21122]
[1776501125432,29.46,76769.34,46.5,-0.43137,0.00024,22.21004]
[1776501127802,29.46,76770.24,46.5,-0.43116,0.00024,22.20821]
[1776501131687,29.46,76772.83,46.5,-0.43054,0.00024,22.20295]
[1776501132797,29.46,76773.18,46.5,-0.43046,0.00024,22.20223]
[1776501136799,29.46,76778.12,46.5,-0.4293,0.00024,22.19204]
[1776501140448,29.47,76778.37,46.5,-0.42924,0.00024,22.19154]
[1776501140468,29.47,76778.37,46.5,-0.42924,0.00024,22.19154]
[1776501142177,29.47,76774.25,46.5,-0.43021,0.00024,22.20008]
[1776501143431,29.47,76769.26,46.5,-0.43139,0.00024,22.21024]
[1776501143592,29.47,76769.26,46.5,-0.43139,0.00024,22.21024]
[1776501144216,29.47,76767.2,46.5,-0.43188,0.00024,22.21438]
[1776501144587,29.47,76762.15,46.5,-0.43307,0.00024,22.22438]
[1776501146601,29.47,76755.94,46.5,-0.43454,0.00024,22.23638]
[1776501153650,29.46,76754.15,46.5,-0.43494,0.00024,22.23572]
[1776501153829,29.46,76754.15,46.5,-0.43494,0.00024,22.23572]
[1776501159692,29.46,76752.18,46.5,-0.4354,0.00024,22.23938]
[1776501164726,29.45,76747.98,46.5,-0.43639,0.00024,22.24716]
[1776501167856,29.45,76747.54,46.5,-0.43649,0.00024,22.24794]
[1776501167957,29.45,76748.59,46.5,-0.43624,0.00024,22.24598]
[1776501173790,29.45,76748.3,46.5,-0.43631,0.00024,22.24653]
[1776501179640,29.45,76753.18,46.5,-0.43515,0.00024,22.2374]
[1776501179651,29.45,76753.18,46.5,-0.43515,0.00024,22.2374]
[1776501179682,29.45,76753.18,46.5,-0.43515,0.00024,22.2374]
[1776501180227,29.45,76751.77,46.5,-0.43549,0.00024,22.24007]
[1776501180270,29.45,76746.26,46.5,-0.43679,0.00024,22.25031]
[1776501181345,29.45,76746.26,46.5,-0.43679,0.00024,22.25031]
[1776501182340,29.45,76734.51,46.5,-0.43958,0.00024,22.27139]
[1776501182853,29.45,76728.85,46.5,-0.44092,0.00024,22.28115]
[1776501187888,29.45,76725.18,46.5,-0.44179,0.00024,22.28735]
[1776501190235,29.45,76725.66,46.5,-0.44168,0.00024,22.28654]
[1776501195944,29.45,76726.11,46.5,-0.44157,0.00024,22.28579]
[1776501199500,29.45,76726.07,46.5,-0.44158,0.00024,22.28585]
[1776501206014,29.45,76727.86,46.5,-0.44116,0.00024,22.28283]
[1776501211512,29.45,76727.11,46.5,-0.44133,0.00024,22.2841]
[1776501213673,29.45,76727.11,46.5,-0.44133,0.00024,22.28011]
[1776501214988,29.46,76725.1,46.5,-0.44181,0.00024,22.28351]
[1776501215654,29.46,76725.1,46.5,-0.44181,0.00024,22.28351]
[1776501215684,29.46,76725.1,46.5,-0.44181,0.00024,22.28351]
[1776501215694,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216369,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216372,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216450,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216478,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216528,29.46,76720.93,46.5,-0.4428,0.00024,22.29043]
[1776501216547,29.46,76715.31,46.5,-0.44413,0.00024,22.29951]
[1776501216790,29.46,76715.31,46.5,-0.44413,0.00024,22.29951]
[1776501217228,29.46,76715.31,46.5,-0.44413,0.00024,22.29951]
[1776501217330,29.46,76706.38,46.5,-0.44626,0.00024,22.31344]
[1776501218927,29.46,76701.67,46.5,-0.44738,0.00024,22.32053]
[1776501219144,29.46,76701.67,46.5,-0.44738,0.00024,22.32053]
[1776501220409,29.46,76702.11,46.5,-0.44727,0.00024,22.31989]
[1776501226155,29.46,76701.45,46.5,-0.44744,0.00024,22.32091]
[1776501226921,29.46,76701.45,46.5,-0.44744,0.00024,22.32091]
[1776501226954,29.46,76701.45,46.5,-0.44744,0.00024,22.32091]
[1776501227297,29.46,76701.45,46.5,-0.44744,0.00024,22.32091]
[1776501228169,29.47,76709.74,46.5,-0.44547,0.00024,22.30837]
[1776501233081,29.47,76711.26,46.5,-0.44511,0.00024,22.30605]
[1776501238738,29.47,76715.07,46.5,-0.44422,0.00024,22.30011]
[1776501244246,29.48,76711.34,46.5,-0.44511,0.00024,22.30605]
[1776501244256,29.48,76711.34,46.5,-0.44511,0.00024,22.30605]
[1776501244262,29.48,76711.34,46.5,-0.44511,0.00024,22.30605]
[1776501245098,29.48,76708.11,46.5,-0.44588,0.00024,22.31106]
[1776501246726,29.48,76704.22,46.5,-0.4468,0.00024,22.31697]
[1776501246295,29.48,76697.13,46.5,-0.44849,0.00024,22.32743]
[1776501248397,29.48,76695.53,46.5,-0.44887,0.00024,22.32974]
[1776501250005,29.48,76692.37,46.5,-0.44962,0.00024,22.33423]
[1776501250050,29.48,76692.37,46.5,-0.44962,0.00024,22.33423]
[1776501252485,29.48,76689.81,46.5,-0.45023,0.00024,22.33781]
[1776501252546,29.48,76689.81,46.5,-0.45023,0.00024,22.33781]
[1776501252561,29.48,76689.81,46.5,-0.45023,0.00024,22.33781]
[1776501253344,29.48,76682.7,46.5,-0.45192,0.00024,22.34747]
[1776501254728,29.48,76682.7,46.5,-0.45192,0.00024,22.34747]
[1776501254962,29.48,76682.14,46.5,-0.45206,0.00024,22.34821]
[1776501260241,29.48,76682.78,46.5,-0.4519,0.00024,22.34735]
[1776501260960,29.48,76683.21,46.5,-0.4518,0.00024,22.34678]
[1776501263936,29.48,76681.08,46.5,-0.45231,0.00024,22.3496]
[1776501263946,29.48,76681.08,46.5,-0.45231,0.00024,22.3496]
[1776501263969,29.48,76681.08,46.5,-0.45231,0.00024,22.3496]
[1776501264087,29.48,76681.08,46.5,-0.45231,0.00024,22.3496]
[1776501265888,29.48,76673.21,46.5,-0.45418,0.00024,22.35972]
[1776501266770,29.48,76673.21,46.5,-0.45418,0.00024,22.35972]
[1776501266807,29.48,76673.21,46.5,-0.45418,0.00024,22.35972]
[1776501266861,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501266880,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501266969,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501266975,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267021,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267047,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267122,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267203,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267373,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267651,29.48,76672.42,46.5,-0.45437,0.00024,22.36071]
[1776501267728,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268478,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268482,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268490,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268500,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268508,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268610,29.48,76664.55,46.5,-0.45624,0.00024,22.37029]
[1776501268685,29.48,76651.78,46.5,-0.45929,0.00024,22.38479]
[1776501270515,29.48,76649.76,46.5,-0.45977,0.00024,22.38695]
[1776501270761,29.48,76649.76,46.5,-0.45977,0.00024,22.38695]
[1776501270781,29.48,76649.76,46.5,-0.45977,0.00024,22.38695]
[1776501271674,29.48,76651.18,46.5,-0.45943,0.00024,22.38542]
[1776501271751,29.47,76646.91,46.5,-0.46044,0.00024,22.38598]
[1776501272710,29.47,76646.91,46.5,-0.46044,0.00024,22.38598]
[1776501272986,29.47,76643.86,46.5,-0.46117,0.00024,22.38913]
[1776501274813,29.47,76643.82,46.5,-0.46118,0.00024,22.38917]
[1776501279128,29.47,76643.94,46.5,-0.46115,0.00024,22.38903]
[1776501285576,29.48,76643.89,46.5,-0.46117,0.00024,22.38914]
[1776501291040,29.48,76643.46,46.5,-0.46128,0.00024,22.38961]
[1776501293187,29.49,76637.77,46.5,-0.46264,0.00024,22.3953]
[1776501293197,29.49,76637.77,46.5,-0.46264,0.00024,22.3953]
[1776501294721,29.49,76636.17,46.5,-0.46303,0.00024,22.39685]
[1776501294785,29.49,76636.17,46.5,-0.46303,0.00024,22.39685]
[1776501294795,29.49,76636.17,46.5,-0.46303,0.00024,22.39685]
[1776501294875,29.5,76636.31,46.5,-0.463,0.00024,22.39673]
[1776501295665,29.5,76636.31,46.5,-0.463,0.00024,22.39673]
[1776501295699,29.5,76631.33,46.5,-0.46419,0.00024,22.40141]
[1776501296813,29.5,76631.33,46.5,-0.46419,0.00024,22.40141]
[1776501297031,29.5,76629.3,46.5,-0.46467,0.00024,22.40327]
[1776501297134,29.5,76629.3,46.5,-0.46467,0.00024,22.40327]
[1776501297219,29.5,76629.3,46.5,-0.46467,0.00024,22.40327]
[1776501297246,29.5,76629.3,46.5,-0.46467,0.00024,22.40327]
[1776501299713,29.5,76626.75,46.5,-0.46529,0.00024,22.40555]
[1776501301392,29.5,76630.24,46.5,-0.46445,0.00024,22.40244]
[1776501301554,29.5,76630.24,46.5,-0.46445,0.00024,22.40244]
[1776501301597,29.5,76630.24,46.5,-0.46445,0.00024,22.40244]
[1776501301636,29.5,76630.24,46.5,-0.46445,0.00024,22.40244]
[1776501301718,29.5,76630.24,46.5,-0.46445,0.00024,22.40244]
[1776501301816,29.51,76622.27,46.5,-0.46636,0.00024,22.40943]
[1776501301859,29.51,76622.27,46.5,-0.46636,0.00024,22.40943]
[1776501302070,29.51,76622.27,46.5,-0.46636,0.00024,22.40943]
[1776501302096,29.51,76622.27,46.5,-0.46636,0.00024,22.40943]
[1776501302300,29.51,76622.27,46.5,-0.46636,0.00024,22.40943]
[1776501302710,29.51,76609.74,46.5,-0.46936,0.00024,22.41939]
[1776501303428,29.51,76609.74,46.5,-0.46936,0.00024,22.41939]
[1776501303706,29.51,76609.74,46.5,-0.46936,0.00024,22.41939]
[1776501303781,29.51,76609.74,46.5,-0.46936,0.00024,22.41939]
[1776501303768,29.51,76604.84,46.5,-0.47053,0.00024,22.42294]
[1776501305518,29.51,76605.31,46.5,-0.47042,0.00024,22.42261]
[1776501305980,29.51,76603.86,46.5,-0.47077,0.00024,22.42364]
[1776501305998,29.51,76603.86,46.5,-0.47077,0.00024,22.42364]
[1776501306280,29.51,76603.86,46.5,-0.47077,0.00024,22.42364]
[1776501307540,29.51,76600.87,46.5,-0.47148,0.00024,22.42569]
[1776501308525,29.52,76597.37,46.5,-0.47232,0.00024,22.428]
[1776501309622,29.51,76594.17,46.5,-0.47309,0.00024,22.43001]
[1776501309626,29.51,76594.17,46.5,-0.47309,0.00024,22.43001]
[1776501311630,29.51,76586.59,46.5,-0.4749,0.00024,22.43445]
[1776501313898,29.49,76589.58,46.5,-0.47417,0.00024,22.43272]
[1776501313901,29.49,76589.58,46.5,-0.47417,0.00024,22.43272]
[1776501314795,29.49,76594.35,46.5,-0.47303,0.00024,22.42985]
[1776501316148,29.49,76598.76,46.5,-0.47197,0.00024,22.42704]
[1776501321843,29.49,76597.48,46.5,-0.47228,0.00024,22.42787]
[1776501327391,29.49,76598.59,46.5,-0.47201,0.00024,22.42715]
[1776501327795,29.49,76598.59,46.5,-0.47201,0.00024,22.42715]
[1776501327817,29.49,76598.59,46.5,-0.47201,0.00024,22.42715]
[1776501328130,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328177,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328232,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328242,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328435,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328798,29.49,76598.9,46.5,-0.47194,0.00024,22.42694]
[1776501328633,29.49,76605.11,46.5,-0.47045,0.00024,22.42271]
[1776501330421,29.49,76593.91,46.5,-0.47314,0.00024,22.43012]
[1776501331355,29.49,76593.91,46.6,-0.47314,0.00024,22.43012]
[1776501332231,29.49,76591.93,46.6,-0.47361,0.00024,22.42737]
[1776501333327,29.49,76590.22,46.6,-0.47402,0.00024,22.42839]
[1776501335482,29.49,76592.33,46.6,-0.47351,0.00024,22.42713]
[1776501337960,29.49,76593.4,46.6,-0.47325,0.00024,22.42648]
[1776501338228,29.49,76593.4,46.6,-0.47325,0.00024,22.42648]
[1776501338285,29.49,76593.4,46.6,-0.47325,0.00024,22.42648]
[1776501338315,29.49,76593.4,46.6,-0.47325,0.00024,22.42648]
[1776501338352,29.49,76593.4,46.6,-0.47325,0.00024,22.42648]
[1776501338479,29.49,76594.76,46.6,-0.47293,0.00024,22.42563]
[1776501339001,29.49,76594.76,46.6,-0.47293,0.00024,22.42563]
[1776501339636,29.49,76594.76,46.6,-0.47293,0.00024,22.42563]
[1776501339697,29.49,76594.76,46.6,-0.47293,0.00024,22.42563]
[1776501339823,29.49,76579.36,46.6,-0.47662,0.00024,22.43428]
[1776501340090,29.5,76572.38,46.6,-0.4783,0.00024,22.43758]
[1776501343408,29.53,76573.77,46.6,-0.47798,0.00024,22.437]
[1776501343416,29.53,76573.77,46.6,-0.47798,0.00024,22.437]
[1776501343438,29.53,76573.77,46.6,-0.47798,0.00024,22.437]
[1776501343537,29.55,76578.7,46.6,-0.4768,0.00024,22.4347]
[1776501343902,29.55,76578.7,46.6,-0.4768,0.00024,22.4347]
[1776501344019,29.55,76581.38,46.6,-0.47616,0.00024,22.43335]
[1776501346026,29.55,76586.14,46.6,-0.47502,0.00024,22.43082]
[1776501348783,29.55,76587.35,46.6,-0.47473,0.00024,22.43014]
[1776501348853,29.54,76592.4,46.6,-0.47353,0.00024,22.42721]
[1776501349786,29.54,76592.4,46.6,-0.47353,0.00024,22.42721]
[1776501349786,29.54,76592.4,46.6,-0.47353,0.00024,22.42721]
[1776501350539,29.54,76596.01,46.6,-0.47266,0.00024,22.42498]
[1776501350655,29.54,76596.01,46.6,-0.47266,0.00024,22.42498]
[1776501350724,29.54,76596.01,46.6,-0.47266,0.00024,22.42498]
[1776501350872,29.54,76596.01,46.6,-0.47266,0.00024,22.42498]
[1776501352068,29.54,76607.24,46.6,-0.46998,0.00024,22.41738]
[1776501355800,29.54,76607.97,46.6,-0.4698,0.00024,22.41686]
[1776501355832,29.54,76607.97,46.6,-0.4698,0.00024,22.41686]
[1776501357103,29.55,76615.47,46.6,-0.46801,0.00024,22.41118]
[1776501357985,29.55,76615.47,46.6,-0.46801,0.00024,22.41118]
[1776501359980,29.55,76612.88,46.6,-0.46863,0.00024,22.4132]
[1776501360009,29.55,76612.88,46.6,-0.46863,0.00024,22.4132]
[1776501361531,29.55,76612.94,46.6,-0.46862,0.00024,22.41315]
[1776501363079,29.55,76612.26,46.6,-0.46878,0.00024,22.41368]
[1776501368340,29.55,76608.57,46.6,-0.46967,0.00024,22.41644]
[1776501368351,29.55,76608.57,46.6,-0.46967,0.00024,22.41644]
[1776501370533,29.55,76612.23,46.6,-0.46879,0.00024,22.41371]
[1776501370653,29.55,76612.23,46.6,-0.46879,0.00024,22.41371]
[1776501370897,29.55,76612.23,46.6,-0.46879,0.00024,22.41371]
[1776501370949,29.55,76616.84,46.6,-0.46769,0.00024,22.41011]
[1776501371110,29.55,76616.84,46.6,-0.46769,0.00024,22.41011]
[1776501371646,29.55,76616.84,46.6,-0.46769,0.00024,22.41011]
[1776501371747,29.55,76625.12,46.6,-0.46572,0.00024,22.40323]
[1776501372208,29.55,76638.82,46.6,-0.46245,0.00024,22.39063]
[1776501372950,29.55,76638.82,46.6,-0.46245,0.00024,22.39063]
[1776501373269,29.55,76638.82,46.6,-0.46245,0.00024,22.39063]
[1776501373643,29.55,76638.82,46.6,-0.46245,0.00024,22.39063]
[1776501373738,29.55,76646.1,46.6,-0.46071,0.00024,22.38333]
[1776501374293,29.55,76646.1,46.6,-0.46071,0.00024,22.38333]
[1776501374395,29.55,76646.1,46.6,-0.46071,0.00024,22.38333]
[1776501374446,29.55,76646.1,46.6,-0.46071,0.00024,22.38333]
[1776501374819,29.55,76646.1,46.6,-0.46071,0.00024,22.38333]
[1776501374494,29.55,76652.04,46.6,-0.4593,0.00024,22.37705]
[1776501375264,29.55,76652.04,46.6,-0.4593,0.00024,22.37705]
[1776501375296,29.55,76657.94,46.6,-0.4579,0.00024,22.37054]
[1776501376573,29.55,76657.94,46.6,-0.4579,0.00024,22.37054]
[1776501376888,29.55,76657.94,46.6,-0.4579,0.00024,22.37054]
[1776501377243,29.55,76668.86,46.6,-0.4553,0.00024,22.35775]
[1776501378729,29.55,76668.86,46.6,-0.4553,0.00024,22.35775]
[1776501378747,29.55,76668.86,46.6,-0.4553,0.00024,22.35775]
[1776501378831,29.55,76671.86,46.6,-0.45458,0.00024,22.35407]
[1776501380903,29.55,76666.57,46.6,-0.45584,0.00024,22.3605]
[1776501381211,29.55,76666.57,46.6,-0.45584,0.00024,22.3605]
[1776501381232,29.55,76666.57,46.6,-0.45584,0.00024,22.3605]
[1776501382278,29.55,76658.04,46.6,-0.45787,0.00024,22.37042]
[1776501383102,29.55,76658.04,46.6,-0.45787,0.00024,22.37042]
[1776501383328,29.55,76658.04,46.6,-0.45787,0.00024,22.37042]
[1776501383360,29.55,76658.04,46.6,-0.45787,0.00024,22.37042]
[1776501383371,29.55,76658.04,46.6,-0.45787,0.00024,22.37042]
[1776501383586,29.55,76645.04,46.6,-0.46097,0.00024,22.38442]
[1776501384166,29.55,76645.04,46.6,-0.46097,0.00024,22.38442]
[1776501384322,29.55,76645.04,46.6,-0.46097,0.00024,22.38442]
[1776501384759,29.55,76645.04,46.6,-0.46097,0.00024,22.38442]
[1776501384767,29.55,76627.33,46.6,-0.46519,0.00024,22.40131]
[1776501384977,29.55,76627.33,46.6,-0.46519,0.00024,22.40131]
[1776501385078,29.55,76627.33,46.6,-0.46519,0.00024,22.40131]
[1776501385300,29.55,76623.51,46.6,-0.4661,0.00024,22.40462]
[1776501386430,29.55,76623.51,46.6,-0.4661,0.00024,22.40462]
[1776501389864,29.56,76617.25,46.6,-0.4676,0.00024,22.4098]
[1776501389866,29.56,76617.25,46.6,-0.4676,0.00024,22.4098]
[1776501389881,29.56,76617.25,46.6,-0.4676,0.00024,22.4098]
[1776501390573,29.56,76619.98,46.6,-0.46695,0.00024,22.40759]
[1776501391182,29.56,76620.34,46.6,-0.46686,0.00024,22.40729]
[1776501397672,29.56,76623.24,46.6,-0.46617,0.00024,22.40092]
[1776501398803,29.56,76623.75,46.6,-0.46605,0.00024,22.40049]
[1776501399127,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399175,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399223,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399238,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399328,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399377,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399515,29.56,76623.99,46.6,-0.46599,0.00024,22.40029]
[1776501399546,29.56,76612.08,46.6,-0.46883,0.00024,22.40991]
[1776501400613,29.56,76597.25,46.6,-0.47238,0.00024,22.42029]
[1776501402594,29.56,76596.24,46.6,-0.47262,0.00024,22.42093]
[1776501402613,29.56,76596.24,46.6,-0.47262,0.00024,22.42093]
[1776501402796,29.56,76596.24,46.6,-0.47262,0.00024,22.42093]
[1776501404431,29.56,76590.67,46.6,-0.47395,0.00024,22.42432]
[1776501405228,29.56,76586.69,46.6,-0.4749,0.00024,22.42659]
[1776501405246,29.56,76586.69,46.6,-0.4749,0.00024,22.42659]
[1776501405441,29.56,76585.6,46.6,-0.47516,0.00024,22.42719]
[1776501410332,29.56,76582.03,46.6,-0.47601,0.00024,22.42909]
[1776501410341,29.56,76582.03,46.6,-0.47601,0.00024,22.42909]
[1776501410527,29.56,76581.43,46.6,-0.47616,0.00024,22.4294]
[1776501415142,29.57,76582.05,46.6,-0.47601,0.00024,22.42909]
[1776501415511,29.57,76583.13,46.6,-0.47575,0.00024,22.42853]
[1776501419758,29.57,76584.03,46.6,-0.47554,0.00024,22.42805]
[1776501419788,29.57,76584.03,46.6,-0.47554,0.00024,22.42805]
[1776501419918,29.57,76584.03,46.6,-0.47554,0.00024,22.42805]
[1776501419859,29.57,76583.55,46.6,-0.47565,0.00024,22.4283]
[1776501421177,29.57,76586.14,46.6,-0.47503,0.00024,22.4269]
[1776501421273,29.57,76586.14,46.6,-0.47503,0.00024,22.4269]
[1776501421490,29.57,76586.14,46.6,-0.47503,0.00024,22.4269]
[1776501421727,29.57,76590.36,46.6,-0.47402,0.00024,22.42451]
[1776501422561,29.57,76580.89,46.6,-0.47629,0.00024,22.42968]
[1776501422969,29.57,76580.89,46.6,-0.47629,0.00024,22.42968]
[1776501423244,29.57,76580.89,46.6,-0.47629,0.00024,22.42968]
[1776501423568,29.56,76575.7,46.6,-0.47753,0.00024,22.43221]
[1776501425476,29.56,76572.25,46.6,-0.47835,0.00024,22.43377]
[1776501425483,29.56,76572.25,46.6,-0.47835,0.00024,22.43377]
[1776501431633,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432068,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432076,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432142,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432255,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432273,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432445,29.56,76569.44,46.6,-0.47903,0.00024,22.43497]
[1776501432640,29.56,76560.8,46.6,-0.48109,0.00024,22.43826]
[1776501433799,29.56,76560.8,46.6,-0.48109,0.00024,22.43826]
[1776501434535,29.56,76561.72,46.6,-0.48087,0.00024,22.43794]
[1776501434546,29.56,76561.72,46.6,-0.48087,0.00024,22.43794]
[1776501439334,29.56,76563.06,46.6,-0.48055,0.00024,22.43745]
[1776501439365,29.56,76563.06,46.6,-0.48055,0.00024,22.43745]
[1776501439449,29.56,76563.06,46.6,-0.48055,0.00024,22.43745]
[1776501439690,29.56,76565.02,46.6,-0.48008,0.00024,22.43672]
[1776501440819,29.56,76565.02,46.6,-0.48008,0.00024,22.43672]
[1776501440870,29.56,76565.02,46.6,-0.48008,0.00024,22.43672]
[1776501440971,29.56,76564.64,46.6,-0.48017,0.00024,22.43687]
[1776501442711,29.56,76559.36,46.6,-0.48144,0.00024,22.43875]
[1776501444593,29.57,76559.22,46.6,-0.48147,0.00024,22.4388]
[1776501444671,29.57,76559.22,46.6,-0.48147,0.00024,22.4388]
[1776501444706,29.57,76559.22,46.6,-0.48147,0.00024,22.4388]
[1776501445175,29.57,76557.23,46.6,-0.48195,0.00024,22.43945]
[1776501445722,29.57,76557.23,46.6,-0.48195,0.00024,22.43945]
[1776501445736,29.57,76549.13,46.6,-0.48389,0.00024,22.44175]
[1776501446684,29.57,76549.13,46.6,-0.48389,0.00024,22.44175]
[1776501447101,29.57,76548.2,46.6,-0.48411,0.00024,22.44198]
[1776501447157,29.57,76548.2,46.6,-0.48411,0.00024,22.44198]
[1776501449763,29.57,76547.02,46.6,-0.4844,0.00024,22.44227]
[1776501450313,29.58,76547.13,46.6,-0.48437,0.00024,22.44224]
[1776501451104,29.58,76544.59,46.6,-0.48498,0.00024,22.44281]
[1776501451779,29.58,76539.69,46.6,-0.48615,0.00024,22.43982]
[1776501453331,29.58,76538.71,46.6,-0.48639,0.00024,22.43999]
[1776501453376,29.58,76538.71,46.6,-0.48639,0.00024,22.43999]
[1776501453919,29.58,76538.71,46.6,-0.48639,0.00024,22.43999]
[1776501453793,29.58,76534.06,46.6,-0.4875,0.00024,22.44067]
[1776501454427,29.58,76534.06,46.6,-0.4875,0.00024,22.44067]
[1776501454744,29.58,76534.06,46.6,-0.4875,0.00024,22.44067]
[1776501454850,29.58,76534.06,46.6,-0.4875,0.00024,22.44067]
[1776501455717,29.58,76533.93,46.6,-0.48753,0.00024,22.44069]
[1776501455723,29.58,76533.93,46.6,-0.48753,0.00024,22.44069]
[1776501456183,29.58,76533.37,46.6,-0.48766,0.00024,22.44076]
[1776501456683,29.58,76533.37,46.6,-0.48766,0.00024,22.44076]
[1776501456693,29.58,76533.37,46.6,-0.48766,0.00024,22.44076]
[1776501456760,29.58,76533.37,46.6,-0.48766,0.00024,22.44076]
[1776501456915,29.58,76533.37,46.6,-0.48766,0.00024,22.44076]
[1776501459888,29.59,76537.95,46.6,-0.48657,0.00024,22.44011]
[1776501461751,29.59,76538.24,46.6,-0.4865,0.00024,22.44007]
[1776501462592,29.59,76538.47,46.6,-0.48644,0.00024,22.44003]
[1776501465092,29.59,76538.44,46.6,-0.48645,0.00024,22.44003]
[1776501465930,29.59,76538.44,46.6,-0.48645,0.00024,22.44003]
[1776501469346,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469413,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469560,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469564,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469654,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469657,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469836,29.6,76545.78,46.6,-0.4847,0.00024,22.43861]
[1776501469918,29.6,76551.11,46.6,-0.48342,0.00024,22.43731]
[1776501470923,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471140,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471153,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471224,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471230,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471316,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471347,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471516,29.6,76558.75,46.6,-0.48159,0.00024,22.43503]
[1776501471930,29.6,76567.37,46.6,-0.47953,0.00024,22.43191]
[1776501473944,29.6,76577.9,46.6,-0.47702,0.00024,22.42726]
[1776501475272,29.6,76581.06,46.6,-0.47626,0.00024,22.42569]
[1776501475958,29.6,76578.2,46.6,-0.47694,0.00024,22.42711]
[1776501476104,29.6,76578.2,46.6,-0.47694,0.00024,22.42711]
[1776501476184,29.6,76578.2,46.6,-0.47694,0.00024,22.42711]
[1776501480810,29.59,76573.98,46.6,-0.47795,0.00024,22.42909]
[1776501480840,29.59,76573.98,46.6,-0.47795,0.00024,22.42909]
[1776501480967,29.59,76573.98,46.6,-0.47795,0.00024,22.42909]
[1776501481194,29.59,76571.29,46.6,-0.47859,0.00024,22.43027]
[1776501481212,29.59,76571.29,46.6,-0.47859,0.00024,22.43027]
[1776501481230,29.59,76571.29,46.6,-0.47859,0.00024,22.43027]
[1776501482003,29.59,76564.96,46.6,-0.48011,0.00024,22.43283]
[1776501482325,29.59,76564.96,46.6,-0.48011,0.00024,22.43283]
[1776501483010,29.59,76561.65,46.6,-0.4809,0.00024,22.43404]
[1776501483857,29.59,76561.65,46.6,-0.4809,0.00024,22.43404]
[1776501485290,29.59,76560.76,46.6,-0.48111,0.00024,22.43435]
[1776501485353,29.59,76559.97,46.6,-0.4813,0.00024,22.43462]
[1776501489724,29.58,76558.14,46.6,-0.48173,0.00024,22.43522]
[1776501489800,29.58,76559.51,46.6,-0.48141,0.00024,22.43477]
[1776501491377,29.58,76561.1,46.6,-0.48103,0.00024,22.43422]
[1776501491466,29.58,76561.1,46.6,-0.48103,0.00024,22.43422]
[1776501491486,29.58,76561.1,46.6,-0.48103,0.00024,22.43422]
[1776501491494,29.58,76562.61,46.6,-0.48067,0.00024,22.43369]
[1776501493085,29.58,76570.54,46.6,-0.47877,0.00024,22.43058]
[1776501495639,29.58,76570.64,46.6,-0.47874,0.00024,22.43053]
[1776501495646,29.58,76570.64,46.6,-0.47874,0.00024,22.43053]
[1776501496717,29.58,76569.73,46.6,-0.47896,0.00024,22.43091]
[1776501497474,29.58,76570.64,46.6,-0.47874,0.00024,22.43053]
[1776501497576,29.58,76570.68,46.6,-0.47873,0.00024,22.43051]
[1776501503154,29.57,76571.54,46.6,-0.47852,0.00024,22.43014]
[1776501507572,29.57,76571.5,46.6,-0.47853,0.00024,22.43015]
[1776501507673,29.57,76570.95,46.6,-0.47866,0.00024,22.43039]
[1776501508486,29.57,76570.95,46.6,-0.47866,0.00024,22.43039]
[1776501508587,29.57,76571.02,46.6,-0.47865,0.00024,22.43036]
[1776501511210,29.57,76571.2,46.6,-0.4786,0.00024,22.43028]
[1776501513281,29.56,76568.16,46.6,-0.47933,0.00024,22.42759]
[1776501513369,29.56,76562.87,46.6,-0.48059,0.00024,22.42962]
[1776501515851,29.56,76563.97,46.6,-0.48033,0.00024,22.42922]
[1776501515953,29.56,76566.26,46.6,-0.47978,0.00024,22.42834]
[1776501517378,29.56,76565.38,46.6,-0.47999,0.00024,22.42868]
[1776501517380,29.56,76565.38,46.6,-0.47999,0.00024,22.42868]
[1776501517433,29.56,76566.38,46.6,-0.47975,0.00024,22.4283]
[1776501519267,29.56,76573.03,46.6,-0.47816,0.00024,22.42551]
[1776501524776,29.55,76574.48,46.6,-0.47781,0.00024,22.42485]
[1776501527773,29.55,76579.04,46.6,-0.47672,0.00024,22.42268]
[1776501528216,29.55,76576.76,46.6,-0.47726,0.00024,22.42378]
[1776501531550,29.55,76581.72,46.6,-0.47607,0.00024,22.42132]
[1776501531673,29.55,76581.72,46.6,-0.47607,0.00024,22.42132]
[1776501531782,29.55,76581.72,46.6,-0.47607,0.00024,22.42132]
[1776501532334,29.55,76582.43,46.6,-0.4759,0.00024,22.42095]
[1776501534537,29.55,76586.01,46.6,-0.47505,0.00024,22.41903]
[1776501534856,29.55,76586.01,46.6,-0.47505,0.00024,22.41903]
[1776501535119,29.55,76585.98,46.6,-0.47505,0.00024,22.41904]
[1776501535229,29.55,76585.98,46.6,-0.47505,0.00024,22.41904]
[1776501536276,29.54,76589.06,46.6,-0.47432,0.00024,22.41731]
[1776501536395,29.54,76594.16,46.6,-0.4731,0.00024,22.41427]
[1776501538395,29.54,76592.64,46.6,-0.47346,0.00024,22.41519]
[1776501539074,29.54,76592.64,46.6,-0.47346,0.00024,22.41519]
[1776501539968,29.54,76592.61,46.6,-0.47347,0.00024,22.41521]
[1776501540187,29.54,76593.46,46.6,-0.47326,0.00024,22.41469]
[1776501541040,29.54,76593.46,46.6,-0.47326,0.00024,22.41469]
[1776501541297,29.54,76593.86,46.6,-0.47317,0.00024,22.41445]
[1776501541327,29.54,76593.86,46.6,-0.47317,0.00024,22.41445]
[1776501541407,29.54,76593.86,46.6,-0.47317,0.00024,22.41445]
[1776501544156,29.54,76586.05,46.6,-0.47504,0.00024,22.419]
[1776501545025,29.54,76586.05,46.6,-0.47504,0.00024,22.419]
[1776501545492,29.54,76586.53,46.6,-0.47492,0.00024,22.41873]
[1776501545681,29.54,76586.53,46.6,-0.47492,0.00024,22.41873]
[1776501545749,29.54,76586.53,46.6,-0.47492,0.00024,22.41873]
[1776501546029,29.54,76586.53,46.6,-0.47492,0.00024,22.41873]
[1776501546465,29.54,76593.55,46.6,-0.47324,0.00024,22.41463]
[1776501547324,29.54,76593.55,46.6,-0.47324,0.00024,22.41463]
[1776501552660,29.53,76591.15,46.6,-0.47381,0.00024,22.41605]
[1776501552708,29.53,76591.15,46.6,-0.47381,0.00024,22.41605]
[1776501556045,29.52,76594.17,46.6,-0.47308,0.00024,22.41421]
[1776501557546,29.52,76600.21,46.6,-0.47163,0.00024,22.41032]
[1776501561871,29.52,76599.04,46.6,-0.47191,0.00024,22.41109]
[1776501561876,29.52,76599.04,46.6,-0.47191,0.00024,22.41109]
[1776501565493,29.52,76599.76,46.6,-0.47174,0.00024,22.41061]
[1776501565557,29.52,76599.76,46.6,-0.47174,0.00024,22.41061]
[1776501566075,29.52,76605.11,46.6,-0.47046,0.00024,22.40695]
[1776501566150,29.52,76605.11,46.6,-0.47046,0.00024,22.40695]
[1776501567620,29.52,76616.27,46.6,-0.46779,0.00024,22.39856]
[1776501568145,29.52,76616.27,46.6,-0.46779,0.00024,22.39856]
[1776501569355,29.52,76616.15,46.6,-0.46782,0.00024,22.39866]
[1776501571147,29.52,76615.95,46.6,-0.46786,0.00024,22.39882]
[1776501576098,29.52,76621.3,46.6,-0.46658,0.00024,22.39051]
[1776501576102,29.52,76621.3,46.6,-0.46658,0.00024,22.39051]
[1776501580922,29.53,76617.52,46.6,-0.46749,0.00024,22.39363]
[1776501581212,29.53,76619.35,46.6,-0.46705,0.00024,22.39214]
[1776501583205,29.53,76621.91,46.6,-0.46644,0.00024,22.39002]
[1776501583205,29.53,76621.91,46.6,-0.46644,0.00024,22.39002]
[1776501583374,29.53,76621.91,46.6,-0.46644,0.00024,22.39002]
[1776501583383,29.53,76621.91,46.6,-0.46644,0.00024,22.39002]
[1776501583735,29.53,76629.2,46.6,-0.4647,0.00024,22.38368]
[1776501584340,29.53,76629.2,46.6,-0.4647,0.00024,22.38368]
[1776501584770,29.53,76629.2,46.6,-0.4647,0.00024,22.38368]
[1776501584859,29.53,76629.85,46.6,-0.46455,0.00024,22.38308]
[1776501586931,29.53,76629.29,46.6,-0.46468,0.00024,22.38359]
[1776501587031,29.53,76628.61,46.6,-0.46484,0.00024,22.38421]
[1776501590068,29.53,76636.89,46.6,-0.46287,0.00024,22.37652]
[1776501590967,29.53,76636.89,46.6,-0.46287,0.00024,22.37652]
[1776501592540,29.53,76642.68,46.6,-0.46148,0.00024,22.37082]
[1776501596826,29.53,76637.74,46.6,-0.46266,0.00024,22.37568]
[1776501600812,29.52,76637.67,46.6,-0.46267,0.00024,22.37574]
[1776501604270,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604324,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604364,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604367,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604513,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604604,29.52,76639.24,46.6,-0.4623,0.00024,22.37419]
[1776501604885,29.52,76641.63,46.6,-0.46172,0.00024,22.37182]
[1776501606243,29.52,76640.89,46.6,-0.4619,0.00024,22.37256]
[1776501606838,29.52,76640.89,46.6,-0.4619,0.00024,22.37256]
[1776501606904,29.52,76639.89,46.6,-0.46214,0.00024,22.37354]
[1776501608457,29.52,76637.1,46.6,-0.4628,0.00024,22.37626]
[1776501610230,29.52,76636.64,46.6,-0.46291,0.00024,22.3767]
[1776501610932,29.52,76636.57,46.6,-0.46293,0.00024,22.37676]
[1776501613125,29.52,76636.55,46.6,-0.46293,0.00024,22.37678]
[1776501613672,29.52,76636.54,46.6,-0.46294,0.00024,22.37679]
[1776501613953,29.52,76634.42,46.6,-0.46344,0.00024,22.3788]
[1776501619090,29.51,76631.88,46.6,-0.46405,0.00024,22.38117]
[1776501621168,29.51,76627.07,46.6,-0.46519,0.00024,22.38549]
[1776501624025,29.51,76621.21,46.6,-0.46659,0.00024,22.39052]
[1776501624977,29.51,76621.21,46.6,-0.46659,0.00024,22.39052]
[1776501625033,29.51,76614.09,46.6,-0.4683,0.00024,22.39628]
[1776501625982,29.51,76614.09,46.6,-0.4683,0.00024,22.39628]
[1776501630115,29.51,76610.49,46.6,-0.46916,0.00024,22.39903]
[1776501636110,29.51,76608.94,46.6,-0.46953,0.00024,22.39624]
[1776501641145,29.51,76610.27,46.6,-0.46921,0.00024,22.39526]
[1776501646180,29.52,76609.88,46.6,-0.46931,0.00024,22.39556]
[1776501649792,29.52,76609.88,46.6,-0.46931,0.00024,22.39557]
[1776501651633,29.52,76603.9,46.6,-0.47074,0.00024,22.39988]
[1776501651747,29.52,76603.9,46.6,-0.47074,0.00024,22.39988]
[1776501651771,29.52,76603.9,46.6,-0.47074,0.00024,22.39988]
[1776501653230,29.52,76597.17,46.6,-0.47235,0.00024,22.40439]
[1776501654757,29.52,76597.17,46.6,-0.47235,0.00024,22.40439]
[1776501655090,29.52,76597.17,46.6,-0.47235,0.00024,22.40439]
[1776501655172,29.52,76597.17,46.6,-0.47235,0.00024,22.40439]
[1776501656059,29.52,76598.01,46.6,-0.47215,0.00024,22.40385]
[1776501657258,29.52,76607.01,46.6,-0.47,0.00024,22.39768]
[1776501659630,29.52,76609.55,46.6,-0.46939,0.00024,22.39582]
[1776501660279,29.52,76615.48,46.6,-0.46797,0.00024,22.39128]
[1776501661919,29.52,76621.12,46.6,-0.46662,0.00024,22.3867]
[1776501667330,29.53,76620.23,46.6,-0.46684,0.00024,22.38747]
[1776501671359,29.53,76612.82,46.6,-0.46862,0.00024,22.39339]
[1776501673373,29.53,76607.15,46.6,-0.46997,0.00024,22.39762]
[1776501674331,29.53,76607.15,46.6,-0.46997,0.00024,22.39762]
[1776501674395,29.53,76607.15,46.6,-0.46997,0.00024,22.39762]
[1776501676826,29.53,76598.96,46.6,-0.47193,0.00024,22.40327]
[1776501677294,29.53,76597.42,46.6,-0.4723,0.00024,22.40427]
[1776501677379,29.53,76597.42,46.6,-0.4723,0.00024,22.40427]
[1776501678407,29.54,76597.27,46.6,-0.47234,0.00024,22.40437]
[1776501678919,29.54,76597.27,46.6,-0.47234,0.00024,22.40437]
[1776501681059,29.54,76592.02,46.6,-0.4736,0.00024,22.40763]
[1776501682436,29.53,76585.47,46.6,-0.47516,0.00024,22.41139]
[1776501685689,29.53,76583.49,46.6,-0.47564,0.00024,22.41245]
[1776501685841,29.53,76583.49,46.6,-0.47564,0.00024,22.41245]
[1776501687471,29.53,76575.25,46.6,-0.47761,0.00024,22.41655]
[1776501688378,29.53,76575.25,46.6,-0.47761,0.00024,22.41655]
[1776501694520,29.53,76573.47,46.6,-0.47803,0.00024,22.4134]
[1776501699555,29.52,76570.05,46.6,-0.47885,0.00024,22.41489]
[1776501704590,29.52,76572.36,46.6,-0.47829,0.00024,22.41389]
[1776501709625,29.51,76571.68,46.6,-0.47846,0.00024,22.41418]
[1776501714660,29.51,76575.35,46.6,-0.47757,0.00024,22.41252]
[1776501719694,29.51,76576.55,46.6,-0.47728,0.00024,22.41195]
[1776501720639,29.51,76576.55,46.6,-0.47728,0.00024,22.41195]
[1776501720698,29.51,76576.55,46.6,-0.47728,0.00024,22.41195]
[1776501721187,29.51,76576.55,46.6,-0.47728,0.00024,22.41195]
[1776501721711,29.5,76565.18,46.6,-0.48001,0.00024,22.41684]
[1776501722445,29.5,76565.18,46.6,-0.48001,0.00024,22.41684]
[1776501722718,29.5,76563.46,46.6,-0.48042,0.00024,22.41748]
[1776501727789,29.5,76563.64,46.6,-0.48038,0.00024,22.41741]
[1776501732921,29.5,76564.81,46.6,-0.4801,0.00024,22.41697]
[1776501733217,29.5,76564.81,46.6,-0.4801,0.00024,22.41697]
[1776501734838,29.49,76555.78,46.6,-0.48227,0.00024,22.42008]
[1776501735544,29.49,76555.78,46.6,-0.48227,0.00024,22.42008]
[1776501737858,29.49,76552.07,46.6,-0.48316,0.00024,22.42117]
[1776501739964,29.49,76551.21,46.6,-0.48336,0.00024,22.4214]
[1776501740192,29.49,76551.21,46.6,-0.48336,0.00024,22.4214]
[1776501740220,29.49,76551.21,46.6,-0.48336,0.00024,22.4214]
[1776501740404,29.49,76551.21,46.6,-0.48336,0.00024,22.4214]
[1776501742045,29.49,76550.6,46.6,-0.48351,0.00024,22.42156]
[1776501748253,29.5,76548.65,46.6,-0.48398,0.00024,22.42207]
[1776501750524,29.5,76548.35,46.6,-0.48405,0.00024,22.42215]
[1776501755730,29.51,76544.43,46.6,-0.48499,0.00024,22.41911]
[1776501755733,29.51,76544.43,46.6,-0.48499,0.00024,22.41911]
[1776501755741,29.51,76544.43,46.6,-0.48499,0.00024,22.41911]
[1776501756237,29.51,76544.43,46.6,-0.48499,0.00024,22.41911]
[1776501761023,29.52,76549.86,46.6,-0.48369,0.00024,22.41782]
[1776501761770,29.52,76549.86,46.6,-0.48369,0.00024,22.41782]
[1776501762209,29.52,76549.86,46.6,-0.48369,0.00024,22.41782]
[1776501762311,29.52,76550.28,46.6,-0.48359,0.00024,22.41771]
[1776501762686,29.52,76550.28,46.6,-0.48359,0.00024,22.41771]
[1776501768072,29.52,76554.6,46.6,-0.48255,0.00024,22.4165]
[1776501770394,29.51,76556.29,46.6,-0.48215,0.00024,22.41598]
[1776501776134,29.51,76556.89,46.6,-0.482,0.00024,22.41579]
[1776501781874,29.51,76556.23,46.6,-0.48216,0.00024,22.416]
[1776501781887,29.51,76556.23,46.6,-0.48216,0.00024,22.416]
[1776501782183,29.5,76552.4,46.6,-0.48308,0.00024,22.41713]
[1776501784197,29.5,76548.38,46.6,-0.48404,0.00024,22.41819]
[1776501786404,29.5,76548.22,46.6,-0.48408,0.00024,22.41823]
[1776501787219,29.5,76548.06,46.6,-0.48412,0.00024,22.41827]
[1776501790110,29.5,76548.13,46.6,-0.4841,0.00024,22.41825]
[1776501790214,29.5,76548.13,46.6,-0.4841,0.00024,22.41825]
[1776501798297,29.49,76551.62,46.6,-0.48326,0.00024,22.41734]
[1776501799735,29.49,76551.93,46.6,-0.48319,0.00024,22.41725]
[1776501802023,29.49,76555.71,46.6,-0.48228,0.00024,22.41615]
[1776501802024,29.49,76555.71,46.6,-0.48228,0.00024,22.41615]
[1776501802325,29.49,76559.69,46.6,-0.48132,0.00024,22.41486]
[1776501803307,29.49,76559.69,46.6,-0.48132,0.00024,22.41486]
[1776501803333,29.49,76562.22,46.6,-0.48072,0.00024,22.41397]
[1776501805280,29.49,76562.25,46.6,-0.48071,0.00024,22.41396]
[1776501805347,29.49,76562.47,46.6,-0.48065,0.00024,22.41388]
[1776501810382,29.48,76565.06,46.6,-0.48003,0.00024,22.4129]
[1776501815417,29.47,76566.11,46.6,-0.47977,0.00024,22.40853]
[1776501819927,29.47,76566.18,46.6,-0.47976,0.00024,22.4085]
[1776501820028,29.47,76566.25,46.6,-0.47974,0.00024,22.40847]
[1776501825488,29.46,76566.04,46.6,-0.47979,0.00024,22.40855]
[1776501830523,29.46,76566.71,46.6,-0.47962,0.00024,22.40828]
[1776501834352,29.46,76565.72,46.6,-0.47986,0.00024,22.40866]
[1776501838583,29.45,76560.31,46.6,-0.48116,0.00024,22.41065]
[1776501843617,29.45,76560.53,46.6,-0.4811,0.00024,22.41057]
[1776501845747,29.45,76560.53,46.6,-0.4811,0.00024,22.41057]
[1776501845813,29.44,76560.32,46.6,-0.48115,0.00024,22.41064]
[1776501846639,29.44,76555.68,46.6,-0.48227,0.00024,22.41216]
[1776501850065,29.44,76551.4,46.6,-0.4833,0.00024,22.41341]
[1776501852149,29.44,76545.44,46.6,-0.48474,0.00024,22.4149]
[1776501853979,29.44,76544.78,46.6,-0.48489,0.00024,22.41504]
[1776501854060,29.44,76544.2,46.6,-0.48503,0.00024,22.41517]
[1776501859730,29.44,76544.14,46.6,-0.48505,0.00024,22.41518]
[1776501867786,29.43,76542.98,46.6,-0.48533,0.00024,22.41542]
[1776501876178,29.43,76542.46,46.6,-0.48545,0.00024,22.41158]
[1776501881548,29.43,76543.86,46.6,-0.48511,0.00024,22.41128]
[1776501881883,29.43,76542.89,46.6,-0.48535,0.00024,22.41149]
[1776501886919,29.43,76542.47,46.6,-0.48545,0.00024,22.41157]
[1776501887624,29.43,76542.47,46.6,-0.48545,0.00024,22.41157]
[1776501887636,29.43,76542.47,46.6,-0.48545,0.00024,22.41157]
[1776501887746,29.43,76542.47,46.6,-0.48545,0.00024,22.41157]
[1776501890061,29.42,76546.98,46.6,-0.48436,0.00024,22.41058]
[1776501890123,29.42,76546.98,46.6,-0.48436,0.00024,22.41058]
[1776501890132,29.42,76546.98,46.6,-0.48436,0.00024,22.41058]
[1776501890250,29.42,76549.34,46.6,-0.48379,0.00024,22.40999]
[1776501890947,29.42,76562.21,46.6,-0.48069,0.00024,22.406]
[1776501892062,29.42,76562.21,46.6,-0.48069,0.00024,22.406]
[1776501892140,29.42,76567.2,46.6,-0.47949,0.00024,22.40408]
[1776501893968,29.42,76577.72,46.6,-0.47696,0.00024,22.39938]
[1776501899003,29.42,76577.33,46.6,-0.47705,0.00024,22.39957]
[1776501902783,29.42,76575.88,46.6,-0.4774,0.00024,22.40027]
[1776501903356,29.42,76574.75,46.6,-0.47767,0.00024,22.4008]
[1776501905120,29.42,76570.34,46.6,-0.47873,0.00024,22.40277]
[1776501907949,29.42,76570.72,46.6,-0.47864,0.00024,22.40261]
[1776501908136,29.42,76570.72,46.6,-0.47864,0.00024,22.40261]
[1776501908153,29.42,76570.72,46.6,-0.47864,0.00024,22.40261]
[1776501908355,29.42,76573.46,46.6,-0.47798,0.00024,22.40139]
[1776501908476,29.42,76573.46,46.6,-0.47798,0.00024,22.40139]
[1776501909132,29.42,76573.46,46.6,-0.47798,0.00024,22.40139]
[1776501909406,29.42,76582.21,46.6,-0.47587,0.00024,22.39709]
[1776501910088,29.42,76586.95,46.6,-0.47473,0.00024,22.3945]
[1776501911381,29.42,76586.95,46.6,-0.47473,0.00024,22.3945]
[1776501911907,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501912435,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501912505,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501912514,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501912578,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501913360,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501913391,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501913444,29.42,76587.62,46.6,-0.47457,0.00024,22.39413]
[1776501913455,29.42,76595.58,46.6,-0.47266,0.00024,22.38933]
[1776501914116,29.42,76607.47,46.6,-0.4698,0.00024,22.38119]
[1776501915583,29.42,76608.99,46.6,-0.46943,0.00024,22.38007]
[1776501916673,29.42,76608.49,46.6,-0.46956,0.00024,22.38045]
[1776501918148,29.43,76617.35,46.6,-0.46743,0.00024,22.37358]
[1776501920795,29.43,76619.33,46.6,-0.46696,0.00024,22.37196]
[1776501920800,29.43,76619.33,46.6,-0.46696,0.00024,22.37196]
[1776501920807,29.43,76619.33,46.6,-0.46696,0.00024,22.37196]
[1776501921165,29.43,76621.94,46.6,-0.46633,0.00024,22.36978]
[1776501922248,29.43,76621.94,46.6,-0.46633,0.00024,22.36978]
[1776501922706,29.43,76624.21,46.6,-0.46579,0.00024,22.36784]
[1776501922756,29.43,76624.21,46.6,-0.46579,0.00024,22.36784]
[1776501923179,29.43,76628.14,46.6,-0.46485,0.00024,22.36437]
[1776501923522,29.43,76628.14,46.6,-0.46485,0.00024,22.36437]
[1776501924186,29.43,76632.78,46.6,-0.46373,0.00024,22.3601]
[1776501929221,29.43,76629.61,46.6,-0.46449,0.00024,22.36304]
[1776501934358,29.43,76629.54,46.6,-0.46451,0.00024,22.35914]
[1776501934430,29.43,76629.54,46.6,-0.46451,0.00024,22.35914]
[1776501934432,29.43,76629.54,46.6,-0.46451,0.00024,22.35914]
[1776501934431,29.43,76630.05,46.6,-0.46438,0.00024,22.35868]
[1776501935263,29.44,76635.06,46.6,-0.46318,0.00024,22.354]
[1776501936424,29.44,76635.06,46.6,-0.46318,0.00024,22.354]
[1776501936432,29.44,76635.06,46.6,-0.46318,0.00024,22.354]
[1776501936270,29.43,76640.26,46.6,-0.46194,0.00024,22.34892]
[1776501938311,29.43,76641.49,46.6,-0.46164,0.00024,22.34768]
[1776501942712,29.43,76642.51,46.6,-0.46139,0.00024,22.34663]
[1776501943319,29.43,76649.87,46.6,-0.45963,0.00024,22.33892]
[1776501944770,29.43,76651.71,46.6,-0.45919,0.00024,22.33692]
[1776501944885,29.43,76651.71,46.6,-0.45919,0.00024,22.33692]
[1776501944974,29.43,76651.71,46.6,-0.45919,0.00024,22.33692]
[1776501945307,29.43,76651.71,46.6,-0.45919,0.00024,22.33692]
[1776501946289,29.43,76650.93,46.6,-0.45937,0.00024,22.33777]
[1776501946886,29.43,76652.93,46.6,-0.45889,0.00024,22.33558]
[1776501946982,29.43,76652.93,46.6,-0.45889,0.00024,22.33558]
[1776501950606,29.42,76655.59,46.6,-0.45825,0.00024,22.3326]
[1776501951004,29.42,76655.59,46.6,-0.45825,0.00024,22.3326]
[1776501951073,29.42,76655.59,46.6,-0.45825,0.00024,22.3326]
[1776501951375,29.42,76662.19,46.6,-0.45667,0.00024,22.32501]
[1776501952042,29.42,76662.19,46.6,-0.45667,0.00024,22.32501]
[1776501952375,29.42,76662.19,46.6,-0.45667,0.00024,22.32501]
[1776501952621,29.42,76664.03,46.6,-0.45623,0.00024,22.32283]
[1776501954984,29.42,76664.77,46.6,-0.45605,0.00024,22.32194]
[1776501954985,29.42,76664.77,46.6,-0.45605,0.00024,22.32194]
[1776501954996,29.42,76664.77,46.6,-0.45605,0.00024,22.32194]
[1776501959674,29.42,76662.79,46.6,-0.45652,0.00024,22.32427]
[1776501962542,29.42,76666.83,46.6,-0.45555,0.00024,22.31943]
[1776501963944,29.42,76666.92,46.6,-0.45553,0.00024,22.31931]
[1776501964003,29.42,76666.92,46.6,-0.45553,0.00024,22.31931]
[1776501964754,29.42,76662.8,46.6,-0.45652,0.00024,22.32425]
[1776501965475,29.42,76657.08,46.6,-0.45789,0.00024,22.33087]
[1776501965801,29.42,76657.08,46.6,-0.45789,0.00024,22.33087]
[1776501966032,29.42,76657.08,46.6,-0.45789,0.00024,22.33087]
[1776501966482,29.42,76653.71,46.6,-0.45869,0.00024,22.33464]
[1776501966570,29.42,76653.71,46.6,-0.45869,0.00024,22.33464]
[1776501966799,29.42,76653.71,46.6,-0.45869,0.00024,22.33464]
[1776501967489,29.42,76646.98,46.6,-0.4603,0.00024,22.34191]
[1776501969053,29.42,76643.05,46.6,-0.46125,0.00024,22.346]
[1776501969065,29.42,76643.05,46.6,-0.46125,0.00024,22.346]
[1776501969092,29.42,76643.05,46.6,-0.46125,0.00024,22.346]
[1776501971743,29.41,76643.34,46.6,-0.46118,0.00024,22.34568]
[1776501977559,29.41,76636.36,46.6,-0.46285,0.00024,22.35263]
[1776501982594,29.41,76641.37,46.6,-0.46165,0.00024,22.34767]
[1776501987628,29.41,76644.59,46.6,-0.46087,0.00024,22.34437]
[1776501989960,29.41,76646.58,46.6,-0.46039,0.00024,22.3423]
[1776501990058,29.41,76646.58,46.6,-0.46039,0.00024,22.3423]
[1776501990082,29.41,76648.18,46.6,-0.46001,0.00024,22.3406]
[1776501990820,29.41,76648.18,46.6,-0.46001,0.00024,22.3406]
[1776501997959,29.41,76643.63,46.6,-0.46109,0.00024,22.34137]
[1776501998030,29.41,76643.33,46.6,-0.46116,0.00024,22.34168]
[1776502001252,29.4,76642.03,46.6,-0.46148,0.00024,22.343]
[1776502001289,29.4,76641.31,46.6,-0.46165,0.00024,22.34373]
[1776502003741,29.4,76646.08,46.6,-0.4605,0.00024,22.33882]
[1776502007061,29.4,76648.88,46.6,-0.45983,0.00024,22.33586]
[1776502008775,29.4,76654.28,46.6,-0.45854,0.00024,22.32995]
[1776502013097,29.4,76654.44,46.6,-0.4585,0.00024,22.32977]
[1776502014519,29.4,76654.37,46.6,-0.45851,0.00024,22.32984]
[1776502017532,29.4,76654.2,46.6,-0.45855,0.00024,22.33002]
[1776502022376,29.4,76654.63,46.6,-0.45844,0.00024,22.32952]
[1776502023342,29.4,76656.7,46.6,-0.45795,0.00024,22.32719]
[1776502023526,29.4,76656.7,46.6,-0.45795,0.00024,22.32719]
[1776502023881,29.39,76665.41,46.6,-0.45586,0.00024,22.317]
[1776502024643,29.39,76665.41,46.6,-0.45586,0.00024,22.317]
[1776502027300,29.39,76669.62,46.6,-0.45485,0.00024,22.31184]
[1776502030096,29.39,76667.42,46.6,-0.45537,0.00024,22.31453]
[1776502033130,29.39,76669.38,46.6,-0.4549,0.00024,22.3121]
[1776502038361,29.39,76673.8,46.6,-0.45384,0.00024,22.30653]
[1776502043490,29.39,76678.19,46.6,-0.45278,0.00024,22.30086]
[1776502043538,29.39,76678.19,46.6,-0.45278,0.00024,22.30086]
[1776502045099,29.39,76683.84,46.6,-0.45143,0.00024,22.29334]
[1776502045744,29.39,76686.57,46.6,-0.45078,0.00024,22.28964]
[1776502047060,29.39,76687.65,46.6,-0.45053,0.00024,22.28819]
[1776502049008,29.4,76685.18,46.6,-0.45113,0.00024,22.29163]
[1776502049333,29.4,76685.18,46.6,-0.45113,0.00024,22.29163]
[1776502050292,29.4,76687.93,46.6,-0.45047,0.00024,22.28785]
[1776502050350,29.4,76687.93,46.6,-0.45047,0.00024,22.28785]
[1776502050909,29.4,76689.1,46.6,-0.4502,0.00024,22.28627]
[1776502051057,29.4,76689.1,46.6,-0.4502,0.00024,22.28627]
[1776502051987,29.41,76689.78,46.6,-0.45003,0.00024,22.28138]
[1776502052057,29.41,76689.78,46.6,-0.45003,0.00024,22.28138]
[1776502052077,29.41,76692.99,46.6,-0.44927,0.00024,22.2769]
[1776502054402,29.41,76697.75,46.6,-0.44814,0.00024,22.27005]
[1776502054418,29.41,76697.75,46.6,-0.44814,0.00024,22.27005]
[1776502054439,29.41,76697.75,46.6,-0.44814,0.00024,22.27005]
[1776502056098,29.42,76704.44,46.6,-0.44655,0.00024,22.26019]
[1776502059557,29.41,76702.75,46.6,-0.44693,0.00024,22.26256]
[1776502060132,29.4,76710.93,46.6,-0.44497,0.00024,22.24989]
[1776502061266,29.4,76710.93,46.6,-0.44497,0.00024,22.24989]
[1776502061324,29.4,76710.93,46.6,-0.44497,0.00024,22.24989]
[1776502062291,29.39,76712.6,46.6,-0.44455,0.00024,22.24709]
[1776502062393,29.37,76718.98,46.6,-0.44301,0.00024,22.23665]
[1776502062963,29.37,76718.98,46.6,-0.44301,0.00024,22.23665]
[1776502065583,29.35,76716.51,46.6,-0.44356,0.00024,22.24042]
[1776502069832,29.31,76721.16,46.6,-0.44237,0.00024,22.23216]
[1776502075237,29.26,76721.65,46.6,-0.44218,0.00024,22.23072]
[1776502076501,29.26,76721.65,46.6,-0.44218,0.00024,22.23072]
[1776502076556,29.26,76721.65,46.6,-0.44218,0.00024,22.23072]
[1776502076569,29.26,76721.65,46.6,-0.44218,0.00024,22.23072]
[1776502076600,29.26,76721.65,46.6,-0.44218,0.00024,22.23071]
[1776502076723,29.26,76721.65,46.6,-0.44218,0.00024,22.23071]
[1776502079049,29.26,76722.78,46.6,-0.4419,0.00024,22.22878]
[1776502080497,29.26,76723.5,46.6,-0.44173,0.00024,22.22755]
[1776502080584,29.26,76723.5,46.6,-0.44173,0.00024,22.22755]
[1776502081767,29.24,76720.36,46.6,-0.44246,0.00024,22.23262]
[1776502082287,29.24,76715.26,46.6,-0.44368,0.00024,22.24098]
[1776502087323,29.23,76713.97,46.6,-0.44398,0.00024,22.24297]
[1776502087945,29.23,76713.97,46.6,-0.44398,0.00024,22.24297]
[1776502088330,29.23,76708.83,46.6,-0.44521,0.00024,22.25114]
[1776502091260,29.23,76704.21,46.6,-0.44631,0.00024,22.25828]
[1776502094584,29.22,76703.75,46.6,-0.44642,0.00024,22.25895]
[1776502095397,29.22,76702.16,46.6,-0.4468,0.00024,22.26134]
[1776502095906,29.22,76701.54,46.6,-0.44694,0.00024,22.26227]
[1776502101421,29.22,76696.68,46.6,-0.4481,0.00024,22.26949]
[1776502103793,29.22,76697.31,46.6,-0.44795,0.00024,22.26855]
[1776502103899,29.22,76697.31,46.6,-0.44795,0.00024,22.26855]
[1776502103966,29.22,76697.31,46.6,-0.44795,0.00024,22.26855]
[1776502103975,29.22,76697.31,46.6,-0.44795,0.00024,22.26855]
[1776502104680,29.21,76699.36,46.6,-0.44746,0.00024,22.26549]
[1776502106336,29.21,76703.62,46.6,-0.44643,0.00024,22.25902]
[1776502111492,29.2,76702.0,46.6,-0.4468,0.00024,22.25737]
[1776502112648,29.2,76702.0,46.6,-0.4468,0.00024,22.25737]
[1776502112709,29.2,76703.36,46.6,-0.44646,0.00024,22.25525]
[1776502113506,29.2,76709.21,46.6,-0.44506,0.00024,22.24615]
[1776502114787,29.2,76710.53,46.6,-0.44474,0.00024,22.24403]
[1776502115548,29.2,76710.53,46.6,-0.44474,0.00024,22.24403]
[1776502115590,29.2,76710.53,46.6,-0.44474,0.00024,22.24403]
[1776502115780,29.19,76711.66,46.6,-0.44446,0.00024,22.24219]
[1776502116528,29.19,76719.76,46.6,-0.44251,0.00024,22.22896]
[1776502117333,29.19,76719.76,46.6,-0.44251,0.00024,22.22896]
[1776502122574,29.19,76721.67,46.6,-0.44204,0.00024,22.22566]
[1776502124529,29.18,76721.56,46.6,-0.44207,0.00024,22.22583]
[1776502125504,29.18,76720.87,46.6,-0.44223,0.00024,22.22697]
[1776502125609,29.18,76720.87,46.6,-0.44223,0.00024,22.22697]
[1776502125672,29.18,76720.87,46.6,-0.44223,0.00024,22.22697]
[1776502125681,29.18,76713.99,46.6,-0.44388,0.00024,22.2383]
[1776502125738,29.18,76713.99,46.6,-0.44388,0.00024,22.2383]
[1776502125963,29.18,76713.99,46.6,-0.44388,0.00024,22.2383]
[1776502126608,29.18,76705.18,46.6,-0.446,0.00024,22.25225]
[1776502127615,29.18,76698.12,46.6,-0.4477,0.00024,22.26298]
[1776502132650,29.18,76699.6,46.6,-0.44734,0.00024,22.26076]
[1776502134198,29.18,76699.6,46.6,-0.44734,0.00024,22.26076]
[1776502134291,29.18,76699.6,46.6,-0.44734,0.00024,22.26076]
[1776502134666,29.18,76703.11,46.6,-0.4465,0.00024,22.25543]
[1776502135673,29.18,76709.28,46.6,-0.44501,0.00024,22.24579]
[1776502138057,29.17,76711.3,46.6,-0.44452,0.00024,22.24253]
[1776502143236,29.17,76711.39,46.6,-0.44448,0.00024,22.24231]
[1776502144263,29.17,76711.39,46.6,-0.44448,0.00024,22.24229]
[1776502144335,29.17,76711.39,46.6,-0.44448,0.00024,22.24229]
[1776502144413,29.17,76711.39,46.6,-0.44448,0.00024,22.24229]
[1776502144750,29.17,76711.89,46.6,-0.44436,0.00024,22.24147]
[1776502145628,29.17,76711.89,46.6,-0.44436,0.00024,22.24147]
[1776502145669,29.16,76704.29,46.6,-0.44619,0.00024,22.25341]
[1776502145764,29.16,76699.25,46.6,-0.4474,0.00024,22.26109]
[1776502151806,29.16,76699.57,46.6,-0.44732,0.00024,22.26056]
[1776502155571,29.16,76699.49,46.6,-0.44733,0.00024,22.26067]
[1776502160082,29.15,76699.91,46.6,-0.44722,0.00024,22.25996]
[1776502160180,29.15,76700.06,46.6,-0.44718,0.00024,22.25971]
[1776502164218,29.15,76698.44,46.6,-0.44757,0.00024,22.26211]
[1776502165383,29.14,76698.44,46.6,-0.44757,0.00024,22.2621]
[1776502166407,29.14,76698.44,46.6,-0.44757,0.00024,22.2621]
[1776502166508,29.15,76693.19,46.6,-0.44883,0.00024,22.26986]
[1776502167700,29.15,76682.6,46.6,-0.45139,0.00024,22.28483]
[1776502173084,29.15,76678.52,46.6,-0.45237,0.00024,22.28637]
[1776502174427,29.15,76677.95,46.6,-0.45251,0.00024,22.28713]
[1776502176568,29.15,76683.84,46.6,-0.45109,0.00024,22.27916]
[1776502177518,29.15,76683.84,46.6,-0.45109,0.00024,22.27916]
[1776502180034,29.16,76685.32,46.6,-0.45074,0.00024,22.27721]
[1776502182016,29.16,76693.84,46.6,-0.44869,0.00024,22.26509]
[1776502187296,29.16,76695.39,46.6,-0.44832,0.00024,22.26285]
[1776502190161,29.17,76695.68,46.6,-0.44826,0.00024,22.26245]
[1776502195385,29.17,76699.35,46.6,-0.44737,0.00024,22.25698]
[1776502201150,29.16,76697.76,46.6,-0.44775,0.00024,22.25934]
[1776502204171,29.16,76703.27,46.6,-0.44642,0.00024,22.25099]
[1776502209206,29.16,76700.91,46.6,-0.44699,0.00024,22.25459]
[1776502211204,29.16,76699.37,46.6,-0.44736,0.00024,22.25691]
[1776502221442,29.17,76699.05,46.6,-0.44744,0.00024,22.25743]
[1776502225382,29.17,76699.05,46.6,-0.44745,0.00024,22.25748]
[1776502231362,29.17,76698.48,46.6,-0.44758,0.00024,22.25431]
[1776502235051,29.17,76698.51,46.6,-0.44757,0.00024,22.25426]
[1776502243446,29.16,76697.18,46.6,-0.44788,0.00024,22.2562]
[1776502252509,29.16,76697.26,46.6,-0.44786,0.00024,22.25604]
[1776502252888,29.16,76697.26,46.6,-0.44786,0.00024,22.25604]
[1776502255530,29.16,76691.45,46.6,-0.44926,0.00024,22.26456]
[1776502256537,29.16,76686.27,46.6,-0.45051,0.00024,22.27192]
[1776502259757,29.16,76686.23,46.6,-0.45052,0.00024,22.27198]
[1776502260037,29.16,76685.76,46.6,-0.45064,0.00024,22.27264]
[1776502261646,29.16,76683.88,46.6,-0.45109,0.00024,22.27525]
[1776502263118,29.16,76687.32,46.6,-0.45026,0.00024,22.27046]
[1776502268270,29.16,76691.55,46.6,-0.44924,0.00024,22.26446]
[1776502270303,29.17,76691.6,46.6,-0.44923,0.00024,22.2644]
[1776502270397,29.17,76691.6,46.6,-0.44923,0.00024,22.2644]
[1776502270419,29.17,76691.6,46.6,-0.44923,0.00024,22.2644]
[1776502275670,29.17,76696.93,46.6,-0.44795,0.00024,22.25664]
[1776502280425,29.17,76696.39,46.6,-0.44809,0.00024,22.25747]
[1776502280510,29.17,76696.39,46.6,-0.44809,0.00024,22.25747]
[1776502281712,29.17,76702.15,46.6,-0.4467,0.00024,22.24883]
[1776502285392,29.18,76701.91,46.6,-0.44676,0.00024,22.24922]
[1776502290585,29.18,76704.75,46.6,-0.44608,0.00024,22.2449]
[1776502290596,29.18,76704.75,46.6,-0.44608,0.00024,22.2449]
[1776502290803,29.18,76703.58,46.6,-0.44637,0.00024,22.24672]
[1776502290882,29.18,76703.58,46.6,-0.44637,0.00024,22.24672]
[1776502294526,29.17,76703.42,46.6,-0.44639,0.00024,22.2429]
[1776502294831,29.17,76699.29,46.6,-0.44738,0.00024,22.24913]
[1776502299865,29.16,76696.58,46.6,-0.44802,0.00024,22.25308]
[1776502303430,29.16,76695.47,46.6,-0.44828,0.00024,22.25466]
[1776502304851,29.16,76695.47,46.6,-0.44828,0.00024,22.25466]
[1776502303894,29.15,76695.44,46.6,-0.44828,0.00024,22.25468]
[1776502305907,29.15,76702.02,46.6,-0.44669,0.00024,22.24475]
[1776502310942,29.14,76701.69,46.6,-0.44675,0.00024,22.24514]
[1776502315978,29.13,76701.87,46.6,-0.44669,0.00024,22.24474]
[1776502320266,29.12,76701.98,46.6,-0.44666,0.00024,22.24451]
[1776502320541,29.12,76701.98,46.6,-0.44666,0.00024,22.24451]
[1776502321486,29.12,76701.89,46.6,-0.44667,0.00024,22.24462]
[1776502322796,29.12,76711.72,46.6,-0.4443,0.00024,22.22913]
[1776502327012,29.11,76712.34,46.6,-0.44414,0.00024,22.22805]
[1776502332091,29.1,76708.48,46.6,-0.44505,0.00024,22.23411]
[1776502338133,29.09,76706.56,46.6,-0.4455,0.00024,22.23702]
[1776502343168,29.08,76706.56,46.6,-0.44549,0.00024,22.23691]
[1776502344543,29.08,76706.56,46.6,-0.44549,0.00024,22.23691]
[1776502349116,29.07,76706.98,46.6,-0.44537,0.00024,22.23616]
[1776502351104,29.07,76705.06,46.6,-0.44583,0.00024,22.23913]
[1776502356259,29.06,76706.76,46.6,-0.4454,0.00024,22.23236]
[1776502360411,29.06,76707.51,46.6,-0.44521,0.00024,22.23112]
[1776502366329,29.05,76713.13,46.6,-0.44384,0.00024,22.22198]
[1776502367104,29.05,76713.13,46.6,-0.44384,0.00024,22.22198]
[1776502370991,29.04,76715.57,46.6,-0.44324,0.00024,22.21791]
[1776502373069,29.04,76714.95,46.6,-0.44339,0.00024,22.21892]
[1776502376028,29.04,76714.49,46.6,-0.44349,0.00024,22.21964]
[1776502382443,29.03,76714.02,46.6,-0.44359,0.00024,22.22028]
[1776502385464,29.03,76708.14,46.6,-0.44501,0.00024,22.22974]
[1776502390666,29.02,76707.37,46.6,-0.44518,0.00024,22.23089]
[1776502390997,29.02,76708.0,46.6,-0.44503,0.00024,22.22987]
[1776502396541,29.01,76700.5,46.6,-0.44683,0.00024,22.24146]
[1776502401576,29.0,76700.29,46.6,-0.44687,0.00024,22.24169]
[1776502403491,29.0,76700.44,46.6,-0.44683,0.00024,22.24144]
[1776502403590,29.0,76698.95,46.6,-0.44719,0.00024,22.24369]
[1776502406611,28.99,76691.57,46.6,-0.44897,0.00024,22.25464]
[1776502410590,28.99,76691.42,46.6,-0.449,0.00024,22.2548]
[1776502410639,28.98,76690.49,46.6,-0.44922,0.00024,22.25613]
[1776502411069,28.98,76690.49,46.6,-0.44922,0.00024,22.25613]
[1776502411646,28.98,76697.89,46.6,-0.44742,0.00024,22.24115]
[1776502414667,28.98,76703.13,46.6,-0.44614,0.00024,22.23304]
[1776502419702,28.97,76704.85,46.6,-0.44571,0.00024,22.23025]
[1776502424737,28.96,76708.1,46.6,-0.44491,0.00024,22.22501]
[1776502429773,28.95,76709.23,46.6,-0.44462,0.00024,22.22311]
[1776502437829,28.94,76707.02,46.6,-0.44514,0.00024,22.22651]
[1776502442864,28.94,76705.17,46.6,-0.44558,0.00024,22.22936]
[1776502447899,28.93,76705.5,46.6,-0.44549,0.00024,22.22875]
[1776502453941,28.92,76706.92,46.6,-0.44513,0.00024,22.22639]
[1776502457969,28.92,76712.84,46.6,-0.44368,0.00024,22.21673]
[1776502465156,28.91,76713.09,46.6,-0.44362,0.00024,22.21629]
[1776502466888,28.91,76714.24,46.6,-0.44333,0.00024,22.21429]
[1776502467787,28.91,76716.38,46.6,-0.44281,0.00024,22.21072]
[1776502467917,28.91,76716.38,46.6,-0.44281,0.00024,22.21072]
[1776502468274,28.9,76718.77,46.6,-0.44222,0.00024,22.20667]
[1776502474088,28.9,76718.45,46.6,-0.44228,0.00024,22.20315]
[1776502477821,28.9,76716.75,46.6,-0.44269,0.00024,22.20599]
[1776502477854,28.9,76716.75,46.6,-0.44269,0.00024,22.20599]
[1776502478810,28.9,76716.07,46.6,-0.44286,0.00024,22.20712]
[1776502481453,28.9,76720.33,46.6,-0.44182,0.00024,22.19989]
[1776502481524,28.9,76720.33,46.6,-0.44182,0.00024,22.19989]
[1776502481684,28.9,76720.33,46.6,-0.44182,0.00024,22.19989]
[1776502482007,28.9,76720.33,46.6,-0.44182,0.00024,22.19989]
[1776502485286,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485306,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485340,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485585,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485619,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485707,28.89,76723.18,46.6,-0.44113,0.00024,22.19496]
[1776502485883,28.89,76723.22,46.6,-0.44111,0.00024,22.19487]
[1776502486905,28.89,76723.22,46.6,-0.44111,0.00024,22.19487]
[1776502486910,28.89,76723.22,46.6,-0.44111,0.00024,22.19487]
[1776502486911,28.89,76733.38,46.6,-0.43865,0.00024,22.17682]
[1776502487833,28.89,76742.74,46.6,-0.43638,0.00024,22.15944]
[1776502489583,28.89,76742.74,46.6,-0.43638,0.00024,22.15945]
[1776502491017,28.89,76743.32,46.6,-0.43624,0.00024,22.15836]
[1776502491036,28.89,76742.9,46.6,-0.43634,0.00024,22.15916]
[1776502492425,28.89,76742.65,46.6,-0.4364,0.00024,22.15964]
[1776502493097,28.89,76742.65,46.6,-0.4364,0.00024,22.15964]
[1776502493225,28.89,76747.53,46.6,-0.43522,0.00024,22.15031]
[1776502495967,28.89,76750.11,46.6,-0.4346,0.00024,22.1453]
[1776502496077,28.89,76750.11,46.6,-0.4346,0.00024,22.1453]
[1776502496125,28.9,76750.48,46.6,-0.43451,0.00024,22.1446]
[1776502498474,28.89,76754.15,46.6,-0.43362,0.00024,22.13733]
[1776502500008,28.89,76759.6,46.6,-0.4323,0.00024,22.12633]
[1776502500909,28.89,76759.6,46.6,-0.4323,0.00024,22.12633]
[1776502500922,28.89,76759.6,46.6,-0.4323,0.00024,22.12633]
[1776502502222,28.89,76767.52,46.6,-0.43037,0.00024,22.1099]
[1776502509337,28.88,76772.19,46.6,-0.42924,0.00024,22.09992]
[1776502510169,28.88,76772.19,46.6,-0.42924,0.00024,22.09992]
[1776502513137,28.88,76771.0,46.6,-0.42952,0.00024,22.10243]
[1776502513977,28.88,76770.75,46.6,-0.42958,0.00024,22.10293]
[1776502514175,28.88,76770.75,46.6,-0.42958,0.00024,22.10293]
[1776502514524,28.88,76774.23,46.6,-0.42873,0.00024,22.09545]
[1776502514881,28.88,76788.22,46.6,-0.42536,0.00024,22.06453]
[1776502515835,28.88,76788.22,46.6,-0.42536,0.00024,22.06453]
[1776502515998,28.88,76793.51,46.6,-0.42408,0.00024,22.05239]
[1776502520657,28.87,76798.81,46.6,-0.42279,0.00024,22.03992]
[1776502522627,28.87,76799.4,46.6,-0.42265,0.00024,22.03851]
[1776502523800,28.87,76806.49,46.6,-0.42094,0.00024,22.02155]
[1776502527015,28.87,76808.6,46.6,-0.42043,0.00024,22.01641]
[1776502530084,28.87,76808.35,46.6,-0.42049,0.00024,22.01699]
[1776502531498,28.86,76798.2,46.6,-0.42289,0.00024,22.03686]
[1776502533663,28.85,76796.34,46.6,-0.42333,0.00024,22.04121]
[1776502539554,28.85,76793.54,46.6,-0.424,0.00024,22.04758]
[1776502544589,28.84,76792.56,46.6,-0.42422,0.00024,22.04973]
[1776502549242,28.84,76792.34,46.6,-0.42427,0.00024,22.0502]
[1776502549272,28.84,76792.34,46.6,-0.42427,0.00024,22.0502]
[1776502551638,28.84,76780.61,46.6,-0.42709,0.00024,22.07658]
[1776502552973,28.84,76780.61,46.6,-0.42709,0.00024,22.07658]
[1776502553150,28.84,76780.61,46.6,-0.42709,0.00024,22.07658]
[1776502553206,28.84,76780.61,46.6,-0.42709,0.00024,22.07658]
[1776502554659,28.83,76774.61,46.6,-0.42853,0.00024,22.08962]
[1776502555859,28.83,76774.61,46.6,-0.42853,0.00024,22.08962]
[1776502556673,28.83,76767.15,46.6,-0.43033,0.00024,22.10547]
[1776502561709,28.82,76763.72,46.6,-0.43114,0.00024,22.11245]
[1776502564310,28.82,76763.65,46.6,-0.43115,0.00024,22.11251]
[1776502564318,28.82,76763.65,46.6,-0.43115,0.00024,22.11251]
[1776502566255,28.81,76763.65,46.6,-0.43115,0.00024,22.11247]
[1776502568197,28.81,76763.54,46.6,-0.43117,0.00024,22.11262]
[1776502568348,28.81,76763.5,46.6,-0.43117,0.00024,22.11268]
[1776502568667,28.81,76763.5,46.6,-0.43117,0.00024,22.11268]
[1776502575015,28.8,76767.63,46.6,-0.43016,0.00024,22.10386]
[1776502576077,28.8,76765.63,46.6,-0.43063,0.00024,22.108]
[1776502576124,28.8,76765.63,46.6,-0.43063,0.00024,22.108]
[1776502577822,28.79,76756.35,46.6,-0.43287,0.00024,22.12701]
[1776502580675,28.77,76753.83,46.6,-0.43344,0.00024,22.13162]
[1776502581849,28.75,76763.35,46.6,-0.4311,0.00024,22.11188]
[1776502583061,28.75,76763.35,46.6,-0.4311,0.00024,22.11188]
[1776502583121,28.75,76763.35,46.6,-0.4311,0.00024,22.11188]
[1776502583865,28.75,76773.0,46.6,-0.42875,0.00024,22.09131]
[1776502584591,28.75,76773.0,46.6,-0.42875,0.00024,22.09131]
[1776502587772,28.75,76770.79,46.6,-0.42927,0.00024,22.09599]
[1776502592931,28.74,76777.62,46.6,-0.42759,0.00024,22.07693]
[1776502596675,28.74,76777.53,46.6,-0.4276,0.00024,22.07706]
[1776502600221,28.73,76783.0,46.6,-0.42626,0.00024,22.06475]
[1776502606023,28.73,76786.91,46.6,-0.4253,0.00024,22.05577]
[1776502609020,28.72,76786.69,46.6,-0.42535,0.00024,22.05622]
[1776502614089,28.72,76786.22,46.6,-0.42546,0.00024,22.05719]
[1776502619124,28.72,76786.66,46.6,-0.42534,0.00024,22.05609]
[1776502624159,28.71,76789.17,46.6,-0.42472,0.00024,22.05025]
[1776502629195,28.71,76783.0,46.6,-0.42621,0.00024,22.06422]
[1776502636244,28.7,76780.46,46.6,-0.42681,0.00024,22.06976]
[1776502639265,28.7,76786.78,46.6,-0.42527,0.00024,22.05542]
[1776502644300,28.7,76786.72,46.6,-0.42528,0.00024,22.05547]
[1776502649335,28.69,76788.48,46.6,-0.42485,0.00024,22.05136]
[1776502653477,28.69,76789.0,46.6,-0.42471,0.00024,22.04611]
[1776502653539,28.69,76789.0,46.6,-0.42471,0.00024,22.04611]
[1776502655543,28.69,76791.65,46.6,-0.42406,0.00024,22.03993]
[1776502655855,28.69,76791.65,46.6,-0.42406,0.00024,22.03993]
[1776502655899,28.69,76791.65,46.6,-0.42406,0.00024,22.03993]
[1776502656281,28.69,76791.65,46.6,-0.42406,0.00024,22.03993]
[1776502656385,28.69,76785.49,46.6,-0.42555,0.00024,22.0541]
[1776502658399,28.69,76777.46,46.6,-0.4275,0.00024,22.07208]
[1776502662678,28.68,76774.24,46.6,-0.42828,0.00024,22.07908]
[1776502663434,28.68,76768.15,46.6,-0.42975,0.00024,22.09219]
[1776502665374,28.68,76766.52,46.6,-0.43015,0.00024,22.09563]
[1776502666343,28.68,76766.09,46.6,-0.43025,0.00024,22.09652]
[1776502671489,28.67,76763.64,46.6,-0.43083,0.00024,22.1015]
[1776502675887,28.67,76763.35,46.6,-0.43089,0.00024,22.10202]
[1776502681560,28.66,76764.08,46.6,-0.43069,0.00024,22.10027]
[1776502686074,28.66,76764.08,46.6,-0.43069,0.00024,22.10027]
[1776502690390,28.64,76765.66,46.6,-0.43028,0.00024,22.09668]
[1776502693644,28.64,76774.55,46.6,-0.4281,0.00024,22.07737]
[1776502696292,28.63,76776.84,46.6,-0.42752,0.00024,22.07208]
[1776502696543,28.62,76777.5,46.6,-0.42734,0.00024,22.0704]
[1776502701700,28.57,76779.46,46.6,-0.42676,0.00024,22.06503]
[1776502705894,28.57,76778.49,46.6,-0.42699,0.00024,22.06715]
[1776502707862,28.57,76773.82,46.6,-0.42813,0.00024,22.07747]
[1776502713784,28.56,76770.79,46.6,-0.42884,0.00024,22.0799]
[1776502720833,28.54,76771.09,46.6,-0.42871,0.00024,22.07867]
[1776502726288,28.52,76775.06,46.6,-0.42771,0.00024,22.06965]
[1776502731910,28.52,76772.02,46.6,-0.42844,0.00024,22.0762]
[1776502737952,28.51,76771.01,46.6,-0.42867,0.00024,22.07827]
[1776502742987,28.51,76771.23,46.6,-0.42861,0.00024,22.07767]
[1776502748348,28.5,76770.6,46.6,-0.42875,0.00024,22.07896]
[1776502754064,28.46,76765.71,46.6,-0.42987,0.00025,22.0887]
[1776502759099,28.41,76764.76,46.6,-0.42999,0.00025,22.08961]
[1776502764134,28.4,76764.89,46.6,-0.42994,0.00025,22.08922]
[1776502769169,28.4,76764.96,46.6,-0.42991,0.00025,22.08896]
[1776502775211,28.39,76764.85,46.6,-0.42992,0.00025,22.08505]
[1776502780245,28.39,76764.68,46.6,-0.42995,0.00025,22.08532]
[1776502786216,28.39,76763.76,46.6,-0.43017,0.00025,22.08725]
[1776502792330,28.38,76762.5,46.6,-0.43046,0.00025,22.08977]
[1776502798372,28.37,76763.6,46.6,-0.43018,0.00025,22.08729]
[1776502800766,28.37,76763.45,46.6,-0.43021,0.00025,22.08758]
[1776502800803,28.37,76763.45,46.6,-0.43021,0.00025,22.08758]
[1776502801727,28.37,76759.43,46.6,-0.4312,0.00025,22.09612]
[1776502802226,28.37,76759.43,46.6,-0.4312,0.00025,22.09612]
[1776502802292,28.37,76759.43,46.6,-0.4312,0.00025,22.09612]
[1776502802399,28.37,76759.43,46.6,-0.4312,0.00025,22.09612]
[1776502802442,28.37,76746.83,46.6,-0.43431,0.00025,22.12206]
[1776502803407,28.37,76740.44,46.6,-0.43588,0.00025,22.1347]
[1776502804413,28.37,76733.39,46.6,-0.43762,0.00025,22.14824]
[1776502804943,28.37,76733.39,46.6,-0.43762,0.00025,22.14824]
[1776502807202,28.37,76731.61,46.6,-0.43806,0.00025,22.15157]
[1776502807204,28.37,76731.61,46.6,-0.43806,0.00025,22.15157]
[1776502807293,28.37,76731.61,46.6,-0.43806,0.00025,22.15157]
[1776502807435,28.37,76724.78,46.6,-0.43975,0.00025,22.16419]
[1776502808230,28.37,76724.78,46.6,-0.43975,0.00025,22.16419]
[1776502809502,28.37,76723.81,46.6,-0.43999,0.00025,22.16598]
[1776502809508,28.37,76723.81,46.6,-0.43999,0.00025,22.16598]
[1776502810041,28.37,76723.81,46.6,-0.43999,0.00025,22.16598]
[1776502812560,28.37,76726.35,46.6,-0.43937,0.00025,22.16138]
[1776502812567,28.37,76726.35,46.6,-0.43937,0.00025,22.16138]
[1776502813477,28.37,76733.33,46.6,-0.43764,0.00025,22.14839]
[1776502813669,28.37,76733.33,46.6,-0.43764,0.00025,22.14839]
[1776502816415,28.37,76737.22,46.6,-0.43668,0.00025,22.14098]
[1776502822609,28.37,76737.73,46.6,-0.43656,0.00025,22.14006]
[1776502827908,28.38,76739.15,46.6,-0.43622,0.00025,22.13737]
[1776502833100,28.38,76742.15,46.6,-0.43548,0.00025,22.12756]
[1776502833294,28.38,76742.15,46.6,-0.43548,0.00025,22.12756]
[1776502833619,28.38,76736.95,46.6,-0.43676,0.00025,22.1377]
[1776502836585,28.38,76732.32,46.6,-0.43791,0.00025,22.14652]
[1776502839040,28.38,76729.24,46.6,-0.43867,0.00025,22.15228]
[1776502839087,28.38,76729.24,46.6,-0.43867,0.00025,22.15228]
[1776502840031,28.38,76727.23,46.6,-0.43917,0.00025,22.15599]
[1776502845158,28.38,76731.34,46.6,-0.43816,0.00025,22.14839]
[1776502845170,28.38,76731.34,46.6,-0.43816,0.00025,22.14839]
[1776502845184,28.39,76730.34,46.6,-0.4384,0.00025,22.15027]
[1776502846710,28.39,76723.5,46.6,-0.4401,0.00025,22.16284]
[1776502849555,28.39,76723.15,46.6,-0.44019,0.00025,22.16348]
[1776502849583,28.39,76723.15,46.6,-0.44019,0.00025,22.16348]
[1776502853727,28.39,76722.07,46.6,-0.44046,0.00025,22.16545]
[1776502854067,28.39,76722.07,46.6,-0.44046,0.00025,22.16545]
[1776502854083,28.39,76722.07,46.6,-0.44046,0.00025,22.16545]
[1776502856062,28.39,76719.27,46.6,-0.44115,0.00025,22.17045]
[1776502856096,28.39,76712.86,46.6,-0.44274,0.00025,22.18162]
[1776502858185,28.39,76712.29,46.6,-0.44288,0.00025,22.18259]
[1776502859045,28.39,76712.15,46.6,-0.44291,0.00025,22.18283]
[1776502859055,28.39,76712.15,46.6,-0.44291,0.00025,22.18283]
[1776502860196,28.39,76712.01,46.6,-0.44295,0.00025,22.18307]
[1776502860243,28.39,76712.01,46.6,-0.44295,0.00025,22.18307]
[1776502861523,28.39,76711.46,46.6,-0.44308,0.00025,22.18401]
[1776502863679,28.39,76701.84,46.6,-0.44547,0.00025,22.19998]
[1776502863873,28.39,76701.84,46.6,-0.44547,0.00025,22.19998]
[1776502863888,28.39,76701.84,46.6,-0.44547,0.00025,22.19998]
[1776502864004,28.39,76701.84,46.6,-0.44547,0.00025,22.19998]
[1776502864212,28.39,76701.84,46.6,-0.44547,0.00025,22.19998]
[1776502864269,28.39,76696.96,46.6,-0.44668,0.00025,22.20778]
[1776502865394,28.39,76685.74,46.6,-0.44946,0.00025,22.22493]
[1776502869940,28.39,76681.48,46.6,-0.45051,0.00025,22.23116]
[1776502871725,28.39,76679.62,46.6,-0.45098,0.00025,22.23383]
[1776502871885,28.39,76679.02,46.6,-0.45112,0.00025,22.23467]
[1776502874830,28.39,76678.63,46.6,-0.45122,0.00025,22.23521]
[1776502874906,28.39,76672.98,46.6,-0.45262,0.00025,22.24309]
[1776502878630,28.38,76670.15,46.6,-0.45332,0.00025,22.24692]
[1776502879157,28.38,76670.15,46.6,-0.45332,0.00025,22.24692]
[1776502879345,28.38,76670.15,46.6,-0.45332,0.00025,22.24692]
[1776502879381,28.38,76670.15,46.6,-0.45332,0.00025,22.24692]
[1776502879519,28.38,76670.15,46.6,-0.45332,0.00025,22.24692]
[1776502879391,28.38,76662.49,46.6,-0.45523,0.00025,22.25697]
[1776502880075,28.38,76662.49,46.6,-0.45523,0.00025,22.25697]
[1776502880384,28.38,76662.49,46.6,-0.45523,0.00025,22.25697]
[1776502880519,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502880902,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502880931,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502880989,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502881406,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502881430,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502881494,28.38,76655.72,46.6,-0.45691,0.00025,22.26545]
[1776502881506,28.38,76648.48,46.6,-0.45871,0.00025,22.27406]
[1776502881954,28.38,76654.23,46.6,-0.45728,0.00025,22.26726]
[1776502883161,28.38,76661.01,46.6,-0.45559,0.00025,22.25886]
[1776502888532,28.38,76662.66,46.6,-0.45518,0.00025,22.25675]
[1776502889005,28.38,76667.72,46.6,-0.45392,0.00025,22.25015]
[1776502890012,28.38,76674.3,46.6,-0.45229,0.00025,22.24123]
[1776502893264,28.38,76674.62,46.6,-0.4522,0.00025,22.2368]
[1776502894041,28.38,76667.92,46.6,-0.45387,0.00025,22.2459]
[1776502895048,28.38,76662.93,46.6,-0.45511,0.00025,22.25242]
[1776502898906,28.38,76664.7,46.6,-0.45467,0.00025,22.25012]
[1776502898907,28.38,76664.7,46.6,-0.45467,0.00025,22.25012]
[1776502904111,28.38,76663.31,46.6,-0.45501,0.00025,22.25189]
[1776502908133,28.38,76662.29,46.6,-0.45526,0.00025,22.25318]
[1776502910657,28.37,76667.59,46.6,-0.45394,0.00025,22.24625]
[1776502910687,28.37,76667.59,46.6,-0.45394,0.00025,22.24625]
[1776502914181,28.37,76662.2,46.6,-0.45528,0.00025,22.25326]
[1776502919216,28.37,76660.74,46.6,-0.45564,0.00025,22.2551]
[1776502924251,28.37,76659.5,46.6,-0.45594,0.00025,22.25664]
[1776502926930,28.37,76664.27,46.6,-0.45475,0.00025,22.25054]
[1776502926947,28.37,76664.27,46.6,-0.45475,0.00025,22.25054]
[1776502926983,28.37,76664.27,46.6,-0.45475,0.00025,22.25054]
[1776502927180,28.37,76664.27,46.6,-0.45475,0.00025,22.25054]
[1776502927490,28.37,76655.24,46.6,-0.457,0.00025,22.26191]
[1776502927695,28.37,76655.24,46.6,-0.457,0.00025,22.26191]
[1776502927744,28.37,76655.24,46.6,-0.457,0.00025,22.26191]
[1776502927775,28.37,76655.24,46.6,-0.457,0.00025,22.26191]
[1776502927790,28.37,76655.24,46.6,-0.457,0.00025,22.26191]
[1776502928278,28.37,76645.8,46.6,-0.45936,0.00025,22.27304]
[1776502929897,28.37,76644.6,46.6,-0.45966,0.00025,22.2744]
[1776502929908,28.37,76644.6,46.6,-0.45966,0.00025,22.2744]
[1776502931217,28.37,76644.04,46.6,-0.4598,0.00025,22.27504]
[1776502936335,28.37,76640.86,46.6,-0.46059,0.00025,22.27858]
[1776502937138,28.37,76640.86,46.6,-0.46059,0.00025,22.27858]
[1776502937236,28.37,76640.86,46.6,-0.46059,0.00025,22.27858]
[1776502940363,28.37,76646.04,46.6,-0.4593,0.00025,22.27279]
[1776502945398,28.37,76649.43,46.6,-0.45845,0.00025,22.26888]
[1776502949009,28.37,76649.84,46.6,-0.45835,0.00025,22.2684]
[1776502951440,28.37,76659.24,46.6,-0.45601,0.00025,22.25301]
[1776502951779,28.37,76659.24,46.6,-0.45601,0.00025,22.25301]
[1776502957482,28.37,76660.4,46.6,-0.45572,0.00025,22.25157]
[1776502957800,28.37,76660.4,46.6,-0.45572,0.00025,22.25157]
[1776502957845,28.37,76660.4,46.6,-0.45572,0.00025,22.25157]
[1776502958489,28.37,76667.57,46.6,-0.45394,0.00025,22.24229]
[1776502962517,28.38,76672.84,46.6,-0.45263,0.00025,22.23521]
[1776502966873,28.38,76672.75,46.6,-0.45266,0.00025,22.23538]
[1776502967546,28.38,76672.75,46.6,-0.45266,0.00025,22.23538]
[1776502970354,28.38,76677.25,46.6,-0.45154,0.00025,22.22915]
[1776502973595,28.39,76670.39,46.6,-0.45325,0.00025,22.23862]
[1776502978629,28.38,76666.56,46.6,-0.4542,0.00025,22.24371]
[1776502982034,28.38,76665.07,46.6,-0.45457,0.00025,22.24566]
[1776502983373,28.38,76663.72,46.6,-0.45491,0.00025,22.2474]
[1776502984138,28.38,76657.03,46.6,-0.45657,0.00025,22.25586]
[1776502985303,28.38,76657.03,46.6,-0.45657,0.00025,22.25586]
[1776502985625,28.38,76651.8,46.6,-0.45787,0.00025,22.26219]
[1776502987463,28.38,76647.79,46.6,-0.45887,0.00025,22.26689]
[1776502993096,28.38,76644.33,46.6,-0.45973,0.00025,22.27082]
[1776502993735,28.38,76635.68,46.6,-0.46189,0.00025,22.28021]
[1776502996919,28.38,76634.05,46.6,-0.4623,0.00025,22.2819]
[1776502996927,28.38,76634.05,46.6,-0.4623,0.00025,22.2819]
[1776502997000,28.38,76633.99,46.6,-0.46231,0.00025,22.28196]
[1776503001556,28.38,76633.32,46.6,-0.46248,0.00025,22.28265]
[1776503002799,28.38,76638.72,46.6,-0.46113,0.00025,22.27698]
[1776503006708,28.38,76638.59,46.6,-0.46117,0.00025,22.27713]
[1776503010584,28.38,76637.01,46.6,-0.46156,0.00025,22.27882]
[1776503010844,28.39,76637.11,46.6,-0.46154,0.00025,22.27872]
[1776503016694,28.39,76642.42,46.6,-0.46021,0.00025,22.269]
[1776503017406,28.39,76643.06,46.6,-0.46005,0.00025,22.26829]
[1776503017798,28.39,76643.06,46.6,-0.46005,0.00025,22.26829]
[1776503020698,28.39,76643.59,46.6,-0.45992,0.00025,22.2677]
[1776503025309,28.39,76643.09,46.6,-0.46004,0.00025,22.26826]
[1776503025318,28.39,76643.09,46.6,-0.46004,0.00025,22.26826]
[1776503025336,28.39,76643.09,46.6,-0.46004,0.00025,22.26826]
[1776503025361,28.39,76641.81,46.6,-0.46036,0.00025,22.26967]
[1776503028981,28.39,76636.73,46.6,-0.46163,0.00025,22.27516]
[1776503032864,28.39,76638.34,46.6,-0.46123,0.00025,22.27345]
[1776503032883,28.39,76638.34,46.6,-0.46123,0.00025,22.27345]
[1776503033971,28.39,76640.34,46.6,-0.46073,0.00025,22.27129]
[1776503033983,28.39,76640.34,46.6,-0.46073,0.00025,22.27129]
[1776503034016,28.39,76641.24,46.6,-0.46051,0.00025,22.27031]
[1776503038197,28.39,76641.48,46.6,-0.46045,0.00025,22.27004]
[1776503039051,28.39,76648.89,46.6,-0.4586,0.00025,22.26166]
[1776503042727,28.39,76652.49,46.6,-0.4577,0.00025,22.25742]
[1776503042743,28.39,76652.49,46.6,-0.4577,0.00025,22.25742]
[1776503042782,28.39,76652.49,46.6,-0.4577,0.00025,22.25742]
[1776503045188,28.39,76655.02,46.6,-0.45707,0.00025,22.25438]
[1776503045260,28.39,76655.02,46.6,-0.45707,0.00025,22.25438]
[1776503045310,28.39,76655.02,46.6,-0.45707,0.00025,22.25438]
[1776503045312,28.39,76655.02,46.6,-0.45707,0.00025,22.25438]
[1776503045563,28.39,76661.73,46.6,-0.4554,0.00025,22.24602]
[1776503047108,28.39,76671.33,46.6,-0.45301,0.00025,22.23338]
[1776503054156,28.39,76671.51,46.6,-0.45297,0.00025,22.23313]
[1776503058927,28.39,76671.69,46.6,-0.45292,0.00025,22.23288]
[1776503058965,28.39,76671.69,46.6,-0.45292,0.00025,22.23288]
[1776503058994,28.39,76671.69,46.6,-0.45292,0.00025,22.23288]
[1776503065238,28.38,76672.23,46.6,-0.45277,0.00025,22.23204]
[1776503067848,28.37,76671.74,46.6,-0.45289,0.00025,22.23267]
[1776503068460,28.37,76671.74,46.6,-0.45289,0.00025,22.23267]
[1776503072981,28.36,76673.78,46.6,-0.45236,0.00025,22.2258]
[1776503074308,28.36,76673.77,46.6,-0.45236,0.00025,22.2258]
[1776503075610,28.36,76677.55,46.6,-0.45142,0.00025,22.22049]
[1776503077323,28.36,76687.08,46.6,-0.44904,0.00025,22.20659]
[1776503080869,28.36,76684.53,46.6,-0.44968,0.00025,22.21038]
[1776503085365,28.35,76682.37,46.6,-0.45021,0.00025,22.2135]
[1776503087405,28.35,76681.28,46.6,-0.45048,0.00025,22.21506]
[1776503093435,28.34,76679.78,46.6,-0.45084,0.00025,22.21713]
[1776503096343,28.34,76679.75,46.6,-0.45084,0.00025,22.21715]
[1776503099806,28.34,76682.33,46.6,-0.4502,0.00025,22.21341]
[1776503100575,28.34,76682.33,46.6,-0.4502,0.00025,22.21341]
[1776503100662,28.34,76690.96,46.6,-0.44805,0.00025,22.20051]
[1776503106526,28.34,76693.63,46.6,-0.44738,0.00025,22.19636]
[1776503109983,28.33,76694.34,46.6,-0.44721,0.00025,22.19524]
[1776503114271,28.33,76697.15,46.6,-0.4465,0.00025,22.19079]
[1776503117752,28.33,76695.46,46.6,-0.44692,0.00025,22.19345]
[1776503117754,28.33,76695.46,46.6,-0.44692,0.00025,22.19345]
[1776503117793,28.33,76695.46,46.6,-0.44692,0.00025,22.19345]
[1776503117998,28.33,76696.21,46.6,-0.44674,0.00025,22.19226]
[1776503119691,28.33,76698.35,46.6,-0.4462,0.00025,22.18885]
[1776503119725,28.33,76698.35,46.6,-0.4462,0.00025,22.18885]
[1776503119758,28.33,76699.48,46.6,-0.44592,0.00025,22.18703]
[1776503120367,28.33,76699.48,46.6,-0.44592,0.00025,22.18703]
[1776503120624,28.33,76705.67,46.6,-0.44438,0.00025,22.17692]
[1776503122638,28.33,76711.93,46.6,-0.44283,0.00025,22.16632]
[1776503124572,28.33,76712.77,46.6,-0.44262,0.00025,22.16487]
[1776503129695,28.33,76718.13,46.6,-0.44128,0.00025,22.15549]
[1776503136737,28.33,76723.07,46.6,-0.44005,0.00025,22.14262]
[1776503141261,28.33,76722.43,46.6,-0.44021,0.00025,22.14378]
[1776503145390,28.32,76714.46,46.6,-0.44218,0.00025,22.15789]
[1776503145525,28.32,76714.46,46.6,-0.44218,0.00025,22.15789]
[1776503145537,28.32,76714.46,46.6,-0.44218,0.00025,22.15789]
[1776503145802,28.32,76708.83,46.6,-0.44358,0.00025,22.16754]
[1776503147417,28.32,76707.09,46.6,-0.44401,0.00025,22.17047]
[1776503149116,28.32,76706.56,46.6,-0.44415,0.00025,22.17136]
[1776503149686,28.32,76706.56,46.6,-0.44415,0.00025,22.17136]
[1776503150099,28.32,76706.56,46.6,-0.44415,0.00025,22.17136]
[1776503150760,28.32,76706.56,46.6,-0.44415,0.00025,22.17136]
[1776503150818,28.32,76706.56,46.6,-0.44415,0.00025,22.17136]
[1776503150805,28.32,76698.52,46.6,-0.44614,0.00025,22.18451]
[1776503151023,28.32,76692.68,46.6,-0.4476,0.00025,22.19371]
[1776503153239,28.32,76688.0,46.6,-0.44876,0.00025,22.20086]
[1776503158893,28.32,76687.42,46.6,-0.4489,0.00025,22.20173]
[1776503161914,28.32,76692.61,46.6,-0.44761,0.00025,22.1938]
[1776503167235,28.32,76693.28,46.6,-0.44744,0.00025,22.19274]
[1776503172187,28.32,76695.59,46.6,-0.44687,0.00025,22.18911]
[1776503173531,28.32,76686.23,46.6,-0.44919,0.00025,22.20347]
[1776503175566,28.32,76681.41,46.6,-0.45039,0.00025,22.21056]
[1776503175775,28.32,76681.41,46.6,-0.45039,0.00025,22.21056]
[1776503175784,28.32,76681.41,46.6,-0.45039,0.00025,22.21056]
[1776503175869,28.32,76681.07,46.6,-0.45048,0.00025,22.21104]
[1776503176016,28.32,76672.96,46.6,-0.4525,0.00025,22.22251]
[1776503178261,28.31,76669.09,46.6,-0.45346,0.00025,22.22777]
[1776503184999,28.31,76671.78,46.6,-0.45278,0.00025,22.22406]
[1776503185804,28.31,76671.78,46.6,-0.45278,0.00025,22.22406]
[1776503186361,28.3,76671.27,46.6,-0.4529,0.00025,22.2247]
[1776503186422,28.3,76677.11,46.6,-0.45144,0.00025,22.21658]
[1776503189105,28.3,76682.64,46.6,-0.45007,0.00025,22.20862]
[1776503194139,28.31,76683.7,46.6,-0.4498,0.00025,22.20308]
[1776503199175,28.31,76679.51,46.6,-0.45084,0.00025,22.20918]
[1776503200925,28.3,76679.48,46.6,-0.45085,0.00025,22.20921]
[1776503204903,28.3,76667.09,46.6,-0.45393,0.00025,22.22632]
[1776503205217,28.3,76666.53,46.6,-0.45407,0.00025,22.22705]
[1776503210252,28.29,76665.14,46.6,-0.45441,0.00025,22.22882]
[1776503213754,28.29,76665.07,46.6,-0.45442,0.00025,22.22889]
[1776503213856,28.28,76665.07,46.6,-0.45442,0.00025,22.22886]
[1776503219318,28.28,76665.24,46.6,-0.45436,0.00025,22.22858]
[1776503224353,28.27,76665.91,46.6,-0.45419,0.00025,22.22763]
[1776503225169,28.27,76665.91,46.6,-0.45419,0.00025,22.22763]
[1776503225176,28.27,76665.91,46.6,-0.45419,0.00025,22.22763]
[1776503225360,28.27,76663.95,46.6,-0.45467,0.00025,22.2302]
[1776503225943,28.27,76663.95,46.6,-0.45467,0.00025,22.2302]
[1776503225946,28.27,76663.95,46.6,-0.45467,0.00025,22.2302]
[1776503227874,28.27,76661.77,46.6,-0.45522,0.00025,22.23302]
[1776503227896,28.27,76661.77,46.6,-0.45522,0.00025,22.23302]
[1776503229388,28.27,76653.97,46.6,-0.45717,0.00025,22.24278]
[1776503235430,28.26,76653.69,46.6,-0.45723,0.00025,22.24308]
[1776503240467,28.25,76650.36,46.6,-0.45806,0.00025,22.24705]
[1776503245502,28.25,76648.19,46.6,-0.45859,0.00025,22.24957]
[1776503250172,28.24,76647.82,46.6,-0.45868,0.00025,22.24997]
[1776503250202,28.24,76647.82,46.6,-0.45868,0.00025,22.24997]
[1776503250644,28.24,76647.82,46.6,-0.45868,0.00025,22.24997]
[1776503252551,28.24,76657.54,46.6,-0.45624,0.00025,22.23419]
[1776503253558,28.24,76652.17,46.6,-0.45758,0.00025,22.24079]
[1776503256058,28.24,76648.38,46.6,-0.45853,0.00025,22.24529]
[1776503258525,28.24,76647.88,46.6,-0.45865,0.00025,22.24587]
[1776503259605,28.24,76660.55,46.6,-0.45548,0.00025,22.23036]
[1776503264639,28.24,76661.77,46.6,-0.45518,0.00025,22.22881]
[1776503268798,28.24,76660.13,46.6,-0.45559,0.00025,22.23093]
[1776503274711,28.25,76655.68,46.6,-0.45671,0.00025,22.23653]
[1776503279746,28.25,76655.99,46.6,-0.45663,0.00025,22.23616]
[1776503279969,28.25,76655.99,46.6,-0.45663,0.00025,22.23616]
[1776503280005,28.25,76655.99,46.6,-0.45663,0.00025,22.23616]
[1776503285788,28.24,76655.99,46.6,-0.45663,0.00025,22.23614]
[1776503291830,28.24,76654.5,46.6,-0.457,0.00025,22.23795]
[1776503291978,28.24,76654.5,46.6,-0.457,0.00025,22.23795]
[1776503292008,28.24,76654.5,46.6,-0.457,0.00025,22.23795]
[1776503298879,28.24,76650.61,46.6,-0.45797,0.00025,22.24263]
[1776503303914,28.23,76648.93,46.6,-0.45838,0.00025,22.2446]
[1776503307753,28.23,76649.16,46.6,-0.45833,0.00025,22.24433]
[1776503309983,28.23,76641.86,46.6,-0.46015,0.00025,22.2527]
[1776503311040,28.23,76640.78,46.6,-0.46043,0.00025,22.2539]
[1776503315808,28.23,76640.67,46.6,-0.46045,0.00025,22.25002]
[1776503325065,28.22,76637.18,46.6,-0.46132,0.00025,22.2538]
[1776503330100,28.22,76635.73,46.6,-0.46168,0.00025,22.25534]
[1776503335137,28.22,76634.4,46.6,-0.46201,0.00025,22.25673]
[1776503340157,28.22,76634.58,46.6,-0.46196,0.00025,22.25653]
[1776503340172,28.22,76634.58,46.6,-0.46196,0.00025,22.25653]
[1776503340403,28.22,76634.58,46.6,-0.46196,0.00025,22.25653]
[1776503340407,28.22,76634.58,46.6,-0.46196,0.00025,22.25653]
[1776503340987,28.22,76634.85,46.6,-0.46189,0.00025,22.25624]
[1776503341201,28.22,76634.85,46.6,-0.46189,0.00025,22.25624]
[1776503341298,28.22,76626.72,46.6,-0.46393,0.00025,22.26453]
[1776503342678,28.22,76626.72,46.6,-0.46393,0.00025,22.26453]
[1776503342713,28.22,76626.72,46.6,-0.46393,0.00025,22.26453]
[1776503342800,28.22,76621.46,46.6,-0.46526,0.00025,22.26959]
[1776503344760,28.22,76621.49,46.6,-0.46525,0.00025,22.26956]
[1776503344774,28.22,76621.49,46.6,-0.46525,0.00025,22.26956]
[1776503345100,28.22,76621.25,46.6,-0.46531,0.00025,22.26979]
[1776503348780,28.22,76615.6,46.6,-0.46673,0.00025,22.27493]
[1776503349374,28.22,76616.32,46.6,-0.46655,0.00025,22.27429]
[1776503349387,28.22,76616.32,46.6,-0.46655,0.00025,22.27429]
[1776503349727,28.22,76616.32,46.6,-0.46655,0.00025,22.27429]
[1776503349984,28.22,76616.32,46.6,-0.46655,0.00025,22.27429]
[1776503350009,28.22,76619.96,46.6,-0.46563,0.00025,22.27099]
[1776503350240,28.22,76628.48,46.6,-0.46349,0.00025,22.26279]
[1776503353138,28.22,76631.01,46.6,-0.46286,0.00025,22.26023]
[1776503353395,28.22,76631.01,46.6,-0.46286,0.00025,22.26023]
[1776503353573,28.22,76631.01,46.6,-0.46286,0.00025,22.26023]
[1776503354483,28.22,76641.63,46.6,-0.46019,0.00025,22.24888]
[1776503355609,28.22,76648.76,46.6,-0.4584,0.00025,22.24071]
[1776503356772,28.22,76648.76,46.6,-0.4584,0.00025,22.24071]
[1776503356823,28.22,76648.76,46.6,-0.4584,0.00025,22.24071]
[1776503357108,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357200,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357321,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357509,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357815,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357830,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357902,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503357979,28.22,76650.38,46.6,-0.458,0.00025,22.23879]
[1776503358005,28.22,76636.77,46.6,-0.46141,0.00025,22.25421]
[1776503358213,28.22,76636.77,46.6,-0.46141,0.00025,22.25421]
[1776503358599,28.22,76636.77,46.6,-0.46141,0.00025,22.25421]
[1776503358755,28.22,76636.77,46.6,-0.46141,0.00025,22.25421]
[1776503358856,28.22,76614.5,46.6,-0.46701,0.00025,22.27591]
[1776503359901,28.22,76613.4,46.6,-0.46729,0.00025,22.27687]
[1776503360336,28.22,76613.4,46.6,-0.46729,0.00025,22.27687]
[1776503364413,28.22,76612.85,46.6,-0.46742,0.00025,22.27734]
[1776503365333,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503365396,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503365484,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503365580,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503365729,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503366024,28.22,76611.04,46.6,-0.46788,0.00025,22.27889]
[1776503365771,28.22,76609.95,46.6,-0.46815,0.00025,22.2798]
[1776503366193,28.22,76609.95,46.6,-0.46815,0.00025,22.2798]
[1776503366423,28.22,76609.95,46.6,-0.46815,0.00025,22.2798]
[1776503366449,28.22,76609.95,46.6,-0.46815,0.00025,22.2798]
[1776503366886,28.22,76575.94,46.6,-0.47672,0.00025,22.30307]
[1776503367404,28.22,76575.94,46.6,-0.47672,0.00025,22.30307]
[1776503367509,28.22,76547.98,46.6,-0.48377,0.00025,22.31449]
[1776503368783,28.22,76547.98,46.6,-0.48377,0.00025,22.31449]
[1776503368867,28.22,76548.91,46.6,-0.48353,0.00025,22.31422]
[1776503369186,28.22,76548.91,46.6,-0.48353,0.00025,22.31422]
[1776503369285,28.22,76548.91,46.6,-0.48353,0.00025,22.31422]
[1776503370174,28.22,76549.97,46.6,-0.48327,0.00025,22.3139]
[1776503372072,28.22,76549.99,46.6,-0.48326,0.00025,22.30993]
[1776503372135,28.22,76549.99,46.6,-0.48326,0.00025,22.30993]
[1776503372655,28.22,76549.99,46.6,-0.48326,0.00025,22.30993]
[1776503374026,28.22,76548.97,46.6,-0.48352,0.00025,22.31023]
[1776503374456,28.22,76548.68,46.6,-0.48359,0.00025,22.31031]
[1776503374719,28.22,76548.68,46.6,-0.48359,0.00025,22.31031]
[1776503375426,28.23,76535.58,46.6,-0.4869,0.00025,22.31334]
[1776503376305,28.23,76535.58,46.6,-0.4869,0.00025,22.31334]
[1776503377893,28.23,76533.04,46.6,-0.48754,0.00025,22.31375]
[1776503383119,28.23,76531.17,46.6,-0.48801,0.00025,22.31402]
[1776503383153,28.23,76531.17,46.6,-0.48801,0.00025,22.31402]
[1776503383504,28.23,76531.17,46.6,-0.48801,0.00025,22.31402]
[1776503383694,28.23,76531.17,46.6,-0.48801,0.00025,22.31402]
[1776503384301,28.23,76528.4,46.6,-0.48871,0.00025,22.31435]
[1776503384954,28.23,76528.4,46.6,-0.48871,0.00025,22.31435]
[1776503384974,28.23,76528.4,46.6,-0.48871,0.00025,22.31435]
[1776503387831,28.23,76528.7,46.6,-0.48863,0.00025,22.31432]
[1776503390408,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390424,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390429,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390443,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390491,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390517,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503390874,28.23,76531.07,46.6,-0.48804,0.00025,22.31403]
[1776503391008,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391327,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391330,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391457,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391769,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391856,28.23,76526.59,46.6,-0.48917,0.00025,22.31453]
[1776503391871,28.23,76496.92,46.6,-0.49666,0.00025,22.31332]
[1776503392556,28.23,76488.19,46.6,-0.49887,0.00025,22.31147]
[1776503393482,28.23,76488.19,46.6,-0.49887,0.00025,22.31147]
[1776503394889,28.23,76494.38,46.6,-0.4973,0.00025,22.31286]
[1776503395643,28.23,76494.38,46.6,-0.4973,0.00025,22.31286]
[1776503396719,28.23,76494.53,46.6,-0.49727,0.00025,22.31288]
[1776503396850,28.23,76494.53,46.6,-0.49727,0.00025,22.31288]
[1776503397083,28.23,76499.55,46.6,-0.496,0.00025,22.31375]
[1776503401739,28.27,76503.36,46.6,-0.49503,0.00025,22.31425]
[1776503402120,28.29,76503.56,46.6,-0.49498,0.00025,22.31427]
[1776503403148,28.29,76502.81,46.6,-0.49517,0.00025,22.31419]
[1776503403432,28.29,76502.81,46.6,-0.49517,0.00025,22.31419]
[1776503403439,28.29,76502.81,46.6,-0.49517,0.00025,22.31419]
[1776503403627,28.29,76502.81,46.6,-0.49517,0.00025,22.31419]
[1776503404425,28.29,76502.33,46.6,-0.49529,0.00025,22.31413]
[1776503404713,28.29,76502.33,46.6,-0.49529,0.00025,22.31413]
[1776503404740,28.29,76516.17,46.6,-0.4918,0.00025,22.315]
[1776503405751,28.29,76516.17,46.6,-0.4918,0.00025,22.315]
[1776503405775,28.29,76516.17,46.6,-0.4918,0.00025,22.315]
[1776503405780,28.29,76516.17,46.6,-0.4918,0.00025,22.315]
[1776503405877,28.29,76530.72,46.6,-0.48813,0.00025,22.31409]
[1776503407085,28.29,76529.13,46.6,-0.48853,0.00025,22.31428]
[1776503407309,28.29,76529.13,46.6,-0.48853,0.00025,22.31428]
[1776503407388,28.29,76529.13,46.6,-0.48853,0.00025,22.31428]
[1776503407513,28.29,76529.13,46.6,-0.48853,0.00025,22.31428]
[1776503407904,28.29,76529.13,46.6,-0.48853,0.00025,22.31428]
[1776503407919,28.29,76535.03,46.6,-0.48705,0.00025,22.31346]
[1776503409940,28.29,76537.41,46.6,-0.48645,0.00025,22.31303]
[1776503411694,28.29,76543.11,46.6,-0.48501,0.00025,22.31182]
[1776503412225,28.29,76543.11,46.6,-0.48501,0.00025,22.31182]
[1776503412672,28.29,76543.11,46.6,-0.48501,0.00025,22.31182]
[1776503412917,28.29,76543.11,46.6,-0.48501,0.00025,22.31182]
[1776503412946,28.29,76548.12,46.6,-0.48375,0.00025,22.31052]
[1776503413840,28.29,76548.12,46.6,-0.48375,0.00025,22.31052]
[1776503414064,28.29,76554.39,46.6,-0.48217,0.00025,22.30857]
[1776503416017,28.3,76555.91,46.6,-0.48179,0.00025,22.30805]
[1776503417101,28.3,76556.04,46.6,-0.48176,0.00025,22.30801]
[1776503417829,28.3,76556.27,46.6,-0.4817,0.00025,22.30792]
[1776503418433,28.3,76557.09,46.6,-0.4815,0.00025,22.30763]
[1776503422119,28.3,76561.2,46.6,-0.48046,0.00025,22.30607]
[1776503422212,28.3,76561.2,46.6,-0.48046,0.00025,22.30607]
[1776503425705,28.3,76560.88,46.6,-0.48054,0.00025,22.3062]
[1776503425922,28.3,76560.88,46.6,-0.48054,0.00025,22.3062]
[1776503426268,28.3,76561.41,46.6,-0.48041,0.00025,22.30599]
[1776503426281,28.3,76561.41,46.6,-0.48041,0.00025,22.30599]
[1776503426799,28.3,76567.61,46.6,-0.47885,0.00025,22.30334]
[1776503427141,28.3,76567.61,46.6,-0.47885,0.00025,22.30334]
[1776503427172,28.3,76567.61,46.6,-0.47885,0.00025,22.30334]
[1776503427716,28.3,76567.61,46.6,-0.47885,0.00025,22.30334]
[1776503428443,28.3,76569.53,46.6,-0.47837,0.00025,22.30245]
[1776503428465,28.3,76569.53,46.6,-0.47837,0.00025,22.30245]
[1776503429061,28.31,76579.92,46.6,-0.47576,0.00025,22.29707]
[1776503429156,28.31,76579.92,46.6,-0.47576,0.00025,22.29707]
[1776503429171,28.31,76579.92,46.6,-0.47576,0.00025,22.29707]
[1776503430110,28.3,76584.8,46.6,-0.47453,0.00025,22.29421]
[1776503430675,28.3,76584.8,46.6,-0.47453,0.00025,22.29421]
[1776503433869,28.3,76585.02,46.6,-0.47447,0.00025,22.29009]
[1776503434820,28.3,76585.25,46.6,-0.47442,0.00025,22.28995]
[1776503434856,28.3,76585.25,46.6,-0.47442,0.00025,22.28995]
[1776503436242,28.3,76589.51,46.6,-0.47335,0.00025,22.28726]
[1776503439500,28.3,76589.48,46.6,-0.47335,0.00025,22.28728]
[1776503440289,28.3,76589.48,46.6,-0.47335,0.00025,22.28728]
[1776503440316,28.3,76589.48,46.6,-0.47335,0.00025,22.28728]
[1776503441122,28.3,76584.31,46.6,-0.47465,0.00025,22.29051]
[1776503442544,28.3,76581.51,46.6,-0.47535,0.00025,22.29216]
[1776503442553,28.3,76581.51,46.6,-0.47535,0.00025,22.29216]
[1776503442579,28.3,76581.51,46.6,-0.47535,0.00025,22.29216]
[1776503442626,28.3,76581.51,46.6,-0.47535,0.00025,22.29216]
[1776503442724,28.3,76581.51,46.6,-0.47535,0.00025,22.29216]
[1776503442913,28.29,76575.82,46.6,-0.47678,0.00025,22.29531]
[1776503443336,28.29,76575.82,46.6,-0.47678,0.00025,22.29531]
[1776503443920,28.3,76567.02,46.6,-0.47899,0.00025,22.29962]
[1776503445024,28.3,76567.02,46.6,-0.47899,0.00025,22.29962]
[1776503445898,28.3,76563.6,46.6,-0.47986,0.00025,22.30111]
[1776503450969,28.3,76563.84,46.6,-0.4798,0.00025,22.30102]
[1776503453347,28.3,76564.21,46.6,-0.47971,0.00025,22.30086]
[1776503457709,28.31,76565.77,46.6,-0.47931,0.00025,22.30019]
[1776503457746,28.31,76565.77,46.6,-0.47931,0.00025,22.30019]
[1776503458499,28.31,76569.7,46.6,-0.47833,0.00025,22.2984]
[1776503461756,28.31,76571.48,46.6,-0.47788,0.00025,22.29755]
[1776503461782,28.31,76571.48,46.6,-0.47788,0.00025,22.29755]
[1776503461787,28.31,76571.48,46.6,-0.47788,0.00025,22.29755]
[1776503462046,28.31,76573.65,46.6,-0.47734,0.00025,22.29647]
[1776503462756,28.31,76573.65,46.6,-0.47734,0.00025,22.29647]
[1776503462777,28.31,76573.65,46.6,-0.47734,0.00025,22.29647]
[1776503463269,28.31,76577.85,46.6,-0.47628,0.00025,22.29425]
[1776503464426,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464545,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464763,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464770,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464773,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464811,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503464839,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503465068,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503465154,28.31,76580.64,46.6,-0.47558,0.00025,22.29269]
[1776503468317,28.3,76584.87,46.6,-0.47451,0.00025,22.29019]
[1776503468320,28.3,76584.87,46.6,-0.47451,0.00025,22.29019]
[1776503474130,28.3,76583.64,46.6,-0.47482,0.00025,22.29091]
[1776503479165,28.29,76586.04,46.6,-0.47421,0.00025,22.28943]
[1776503479670,28.29,76586.04,46.6,-0.47421,0.00025,22.28943]
[1776503481568,28.29,76586.57,46.6,-0.47407,0.00025,22.2891]
[1776503487052,28.28,76587.93,46.6,-0.47373,0.00025,22.28823]
[1776503488607,28.28,76585.46,46.6,-0.47435,0.00025,22.28977]
[1776503491868,28.27,76584.38,46.6,-0.47462,0.00025,22.29042]
[1776503492094,28.27,76584.38,46.6,-0.47462,0.00025,22.29042]
[1776503492096,28.27,76584.38,46.6,-0.47462,0.00025,22.29042]
[1776503492182,28.27,76584.38,46.6,-0.47462,0.00025,22.29042]
[1776503492251,28.27,76584.53,46.6,-0.47457,0.00025,22.28634]
[1776503492650,28.27,76584.53,46.6,-0.47457,0.00025,22.28634]
[1776503492751,28.27,76583.05,46.6,-0.47495,0.00025,22.28723]
[1776503493263,28.27,76577.48,46.6,-0.47635,0.00025,22.2904]
[1776503494523,28.27,76577.48,46.6,-0.47635,0.00025,22.2904]
[1776503495023,28.27,76577.48,46.6,-0.47635,0.00025,22.2904]
[1776503499613,28.26,76575.89,46.6,-0.47674,0.00025,22.29124]
[1776503499674,28.26,76575.41,46.6,-0.47686,0.00025,22.29149]
[1776503500543,28.26,76575.41,46.6,-0.47686,0.00025,22.29149]
[1776503503196,28.26,76570.95,46.6,-0.47799,0.00025,22.29375]
[1776503503207,28.26,76570.73,46.6,-0.47804,0.00025,22.29386]
[1776503503333,28.26,76570.39,46.6,-0.47813,0.00025,22.29403]
[1776503509154,28.27,76569.08,46.6,-0.47846,0.00025,22.29466]
[1776503509241,28.27,76568.86,46.6,-0.47852,0.00025,22.29476]
[1776503509466,28.27,76563.26,46.6,-0.47993,0.00025,22.29724]
[1776503513839,28.27,76560.32,46.6,-0.48067,0.00025,22.29844]
[1776503513889,28.27,76560.32,46.6,-0.48067,0.00025,22.29844]
[1776503513941,28.27,76560.28,46.6,-0.48068,0.00025,22.29846]
[1776503516029,28.27,76557.83,46.6,-0.4813,0.00025,22.29939]
[1776503516053,28.27,76557.83,46.6,-0.4813,0.00025,22.29939]
[1776503517077,28.28,76553.57,46.6,-0.48237,0.00025,22.30088]
[1776503521735,28.28,76549.33,46.6,-0.48344,0.00025,22.30221]
[1776503521916,28.28,76549.33,46.6,-0.48344,0.00025,22.30221]
[1776503522006,28.28,76549.33,46.6,-0.48344,0.00025,22.30221]
[1776503523066,28.28,76549.27,46.6,-0.48346,0.00025,22.30223]
[1776503523185,28.28,76549.27,46.6,-0.48346,0.00025,22.30223]
[1776503523211,28.28,76557.7,46.6,-0.48133,0.00025,22.29944]
[1776503524554,28.28,76557.47,46.6,-0.48139,0.00025,22.29953]
[1776503528893,28.28,76551.14,46.6,-0.48298,0.00025,22.30167]
[1776503529265,28.28,76549.8,46.6,-0.48332,0.00025,22.30208]
[1776503532830,28.28,76549.72,46.6,-0.48334,0.00025,22.3021]
[1776503532830,28.28,76549.72,46.6,-0.48334,0.00025,22.3021]
[1776503533545,28.28,76557.13,46.6,-0.48148,0.00025,22.29965]
[1776503534282,28.28,76557.13,46.6,-0.48148,0.00025,22.29965]
[1776503534327,28.28,76557.13,46.6,-0.48148,0.00025,22.29965]
[1776503534350,28.28,76557.13,46.6,-0.48148,0.00025,22.29965]
[1776503534746,28.28,76557.13,46.6,-0.48148,0.00025,22.29965]
[1776503534843,28.29,76558.65,46.6,-0.4811,0.00025,22.29909]
[1776503535270,28.29,76558.65,46.6,-0.4811,0.00025,22.29909]
[1776503535559,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536491,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536533,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536568,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536572,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536624,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536825,28.29,76563.22,46.6,-0.47994,0.00025,22.29728]
[1776503536875,28.29,76563.91,46.6,-0.47977,0.00025,22.29699]
[1776503537578,28.29,76569.05,46.6,-0.47848,0.00025,22.2947]
[1776503538916,28.29,76569.05,46.6,-0.47848,0.00025,22.2947]
[1776503540363,28.28,76572.88,46.6,-0.47751,0.00025,22.29283]
[1776503542371,28.28,76574.75,46.6,-0.47704,0.00025,22.29187]
[1776503547648,28.27,76575.12,46.6,-0.47694,0.00025,22.29166]
[1776503549487,28.27,76575.12,46.6,-0.47694,0.00025,22.29166]
[1776503549837,28.27,76575.16,46.6,-0.47693,0.00025,22.29163]
[1776503555249,28.26,76576.77,46.6,-0.47652,0.00025,22.28679]
[1776503559732,28.25,76584.91,46.6,-0.47446,0.00025,22.28209]
[1776503560870,28.25,76584.91,46.6,-0.47446,0.00025,22.28209]
[1776503560879,28.25,76584.91,46.6,-0.47446,0.00025,22.28209]
[1776503560957,28.25,76584.07,46.6,-0.47467,0.00025,22.28259]
[1776503561988,28.25,76590.43,46.6,-0.47307,0.00025,22.27856]
[1776503562858,28.25,76590.43,46.6,-0.47307,0.00025,22.27856]
[1776503563031,28.25,76590.43,46.6,-0.47307,0.00025,22.27856]
[1776503563114,28.24,76598.41,46.6,-0.47106,0.00025,22.273]
[1776503564112,28.24,76598.41,46.6,-0.47106,0.00025,22.273]
[1776503564464,28.25,76602.61,46.6,-0.47,0.00025,22.26985]
[1776503566180,28.25,76603.96,46.6,-0.46967,0.00025,22.26881]
[1776503566184,28.25,76603.96,46.6,-0.46967,0.00025,22.26881]
[1776503566784,28.25,76610.72,46.6,-0.46797,0.00025,22.26333]
[1776503571265,28.25,76612.82,46.6,-0.46744,0.00025,22.26154]
[1776503573347,28.25,76617.28,46.6,-0.46632,0.00025,22.25762]
[1776503573401,28.25,76617.28,46.6,-0.46632,0.00025,22.25762]
[1776503573464,28.25,76617.28,46.6,-0.46632,0.00025,22.25762]
[1776503573473,28.25,76617.28,46.6,-0.46632,0.00025,22.25762]
[1776503574390,28.25,76621.22,46.6,-0.46533,0.00025,22.25401]
[1776503575286,28.25,76623.09,46.6,-0.46486,0.00025,22.25225]
[1776503579876,28.25,76613.9,46.6,-0.46717,0.00025,22.26061]
[1776503586281,28.25,76613.0,46.6,-0.46739,0.00025,22.26139]
[1776503592572,28.25,76613.08,46.6,-0.46738,0.00025,22.26133]
[1776503598002,28.25,76610.72,46.6,-0.46797,0.00025,22.26334]
[1776503603037,28.25,76610.33,46.6,-0.46807,0.00025,22.26367]
[1776503609079,28.25,76610.19,46.6,-0.4681,0.00025,22.26379]
[1776503616128,28.25,76610.03,46.6,-0.46814,0.00025,22.25994]
[1776503618086,28.25,76610.19,46.6,-0.4681,0.00025,22.25981]
[1776503620156,28.25,76618.05,46.6,-0.46612,0.00025,22.25296]
[1776503621268,28.25,76618.05,46.6,-0.46612,0.00025,22.25296]
[1776503624774,28.25,76618.96,46.6,-0.4659,0.00025,22.25214]
[1776503638282,28.26,76619.03,46.6,-0.46588,0.00025,22.25209]
[1776503643317,28.26,76617.24,46.6,-0.46633,0.00025,22.25372]
[1776503653250,28.26,76617.46,46.6,-0.46628,0.00025,22.25352]
[1776503654768,28.26,76604.74,46.6,-0.46948,0.00025,22.26426]
[1776503655402,28.26,76597.46,46.6,-0.47131,0.00025,22.26975]
[1776503658426,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658444,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658518,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658589,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658745,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658780,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503658939,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503659148,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503659177,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503659279,28.26,76597.53,46.6,-0.47129,0.00025,22.2697]
[1776503659244,28.26,76597.29,46.6,-0.47135,0.00025,22.26987]
[1776503659861,28.26,76597.29,46.6,-0.47135,0.00025,22.26987]
[1776503660215,28.26,76597.29,46.6,-0.47135,0.00025,22.26987]
[1776503660307,28.25,76579.95,46.6,-0.47571,0.00025,22.28104]
[1776503660439,28.25,76566.39,46.6,-0.47913,0.00025,22.28792]
[1776503663135,28.25,76567.68,46.6,-0.4788,0.00025,22.28733]
[1776503664394,28.25,76566.77,46.6,-0.47903,0.00025,22.28774]
[1776503666685,28.26,76573.49,46.6,-0.47734,0.00025,22.28452]
[1776503668619,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668623,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668631,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668661,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668671,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668763,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503668897,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503669049,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503669059,28.26,76573.28,46.6,-0.47739,0.00025,22.28463]
[1776503669506,28.26,76560.12,46.6,-0.48071,0.00025,22.29055]
[1776503671139,28.26,76560.12,46.6,-0.48071,0.00025,22.29055]
[1776503671159,28.26,76560.12,46.6,-0.48071,0.00025,22.29055]
[1776503671262,28.26,76552.85,46.6,-0.48254,0.00025,22.28918]
[1776503672627,28.26,76553.75,46.6,-0.48232,0.00025,22.28888]
[1776503678817,28.27,76552.88,46.6,-0.48254,0.00025,22.28917]
[1776503681824,28.27,76553.3,46.6,-0.48243,0.00025,22.28904]
[1776503687676,28.27,76552.77,46.6,-0.48257,0.00025,22.28921]
[1776503687683,28.27,76552.77,46.6,-0.48257,0.00025,22.28921]
[1776503687785,28.27,76552.77,46.6,-0.48257,0.00025,22.28921]
[1776503689027,28.27,76552.85,46.6,-0.48254,0.00025,22.28919]
[1776503689646,28.27,76561.47,46.6,-0.48037,0.00025,22.28605]
[1776503691014,28.27,76561.47,46.6,-0.48037,0.00025,22.28605]
[1776503692382,28.27,76561.37,46.6,-0.4804,0.00025,22.28609]
[1776503700069,28.28,76563.97,46.6,-0.47975,0.00025,22.28502]
[1776503705047,28.29,76563.47,46.6,-0.47988,0.00025,22.28524]
[1776503705070,28.29,76563.47,46.6,-0.47988,0.00025,22.28524]
[1776503706609,28.29,76560.71,46.6,-0.48057,0.00025,22.28637]
[1776503709716,28.29,76558.59,46.6,-0.48111,0.00025,22.28719]
[1776503711804,28.29,76556.8,46.6,-0.48156,0.00025,22.28785]
[1776503714013,28.29,76554.97,46.6,-0.48202,0.00025,22.2885]
[1776503714999,28.29,76551.78,46.6,-0.48282,0.00025,22.28955]
[1776503716373,28.29,76550.76,46.6,-0.48308,0.00025,22.28987]
[1776503717240,28.29,76549.78,46.6,-0.48333,0.00025,22.29016]
[1776503717248,28.29,76549.78,46.6,-0.48333,0.00025,22.29016]
[1776503717406,28.29,76549.78,46.6,-0.48333,0.00025,22.29016]
[1776503719394,28.29,76546.74,46.6,-0.48409,0.00025,22.29103]
[1776503719397,28.29,76546.74,46.6,-0.48409,0.00025,22.29103]
[1776503721046,28.29,76546.57,46.6,-0.48414,0.00025,22.29107]
[1776503721063,28.29,76546.57,46.6,-0.48414,0.00025,22.29107]
[1776503729325,28.29,76551.04,46.6,-0.48301,0.00025,22.28978]
[1776503729348,28.29,76551.04,46.6,-0.48301,0.00025,22.28978]
[1776503734964,28.3,76549.49,46.6,-0.4834,0.00025,22.28627]
[1776503739999,28.3,76549.08,46.6,-0.4835,0.00025,22.28639]
[1776503745034,28.3,76549.04,46.6,-0.48351,0.00025,22.28641]
[1776503751075,28.3,76548.26,46.6,-0.48371,0.00025,22.28663]
[1776503756110,28.31,76547.23,46.6,-0.48397,0.00025,22.28692]
[1776503761146,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503761548,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503761556,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503761585,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503762228,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503762386,28.31,76545.37,46.6,-0.48444,0.00025,22.28742]
[1776503762615,28.31,76549.22,46.6,-0.48347,0.00025,22.28636]
[1776503763159,28.31,76559.31,46.6,-0.48093,0.00025,22.28296]
[1776503763879,28.31,76559.31,46.6,-0.48093,0.00025,22.28296]
[1776503766335,28.31,76560.57,46.6,-0.48061,0.00025,22.28247]
[1776503769374,28.31,76559.96,46.6,-0.48077,0.00025,22.28271]
[1776503769563,28.32,76559.96,46.6,-0.48077,0.00025,22.28272]
[1776503769945,28.32,76559.96,46.6,-0.48077,0.00025,22.28272]
[1776503775243,28.32,76562.74,46.6,-0.48007,0.00025,22.28161]
[1776503781263,28.33,76562.05,46.6,-0.48025,0.00025,22.2819]
[1776503781282,28.33,76562.05,46.6,-0.48025,0.00025,22.2819]
[1776503781331,28.33,76562.05,46.6,-0.48025,0.00025,22.2819]
[1776503782948,28.33,76565.15,46.6,-0.47947,0.00025,22.2806]
[1776503783616,28.33,76566.7,46.6,-0.47908,0.00025,22.27992]
[1776503785014,28.33,76563.76,46.6,-0.47982,0.00025,22.2812]
[1776503785763,28.33,76562.9,46.6,-0.48004,0.00025,22.28156]
[1776503785816,28.33,76562.9,46.6,-0.48004,0.00025,22.28156]
[1776503785953,28.33,76562.9,46.6,-0.48004,0.00025,22.28156]
[1776503786604,28.33,76560.26,46.6,-0.4807,0.00025,22.28262]
[1776503792363,28.34,76556.6,46.6,-0.48162,0.00025,22.28001]
[1776503794998,28.34,76556.78,46.6,-0.48158,0.00025,22.27995]
[1776503798135,28.34,76549.55,46.6,-0.48339,0.00025,22.28231]
[1776503799186,28.34,76549.16,46.6,-0.48349,0.00025,22.28242]
[1776503803439,28.34,76543.19,46.6,-0.485,0.00025,22.284]
[1776503803596,28.34,76543.19,46.6,-0.485,0.00025,22.284]
[1776503811495,28.34,76541.12,46.6,-0.48552,0.00025,22.28447]
[1776503812211,28.34,76541.12,46.6,-0.48552,0.00025,22.28447]
[1776503813661,28.34,76537.01,46.6,-0.48655,0.00025,22.2853]
[1776503813666,28.34,76537.01,46.6,-0.48655,0.00025,22.2853]
[1776503813708,28.34,76537.01,46.6,-0.48655,0.00025,22.2853]
[1776503813788,28.34,76537.01,46.6,-0.48655,0.00025,22.2853]
[1776503814517,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503814570,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503814716,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503814859,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503814873,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815085,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815273,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815331,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815509,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815436,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815659,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815721,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503815952,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503816089,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503816147,28.34,76527.35,46.6,-0.48898,0.00025,22.28666]
[1776503816212,28.34,76516.39,46.6,-0.49174,0.00025,22.28719]
[1776503816679,28.34,76516.39,46.6,-0.49174,0.00025,22.28719]
[1776503817447,28.34,76516.39,46.6,-0.49174,0.00025,22.28719]
[1776503817473,28.34,76516.39,46.6,-0.49174,0.00025,22.28719]
[1776503816738,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503817790,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503817891,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503818130,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503818221,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503818243,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503818305,28.34,76503.13,46.6,-0.49508,0.00025,22.28641]
[1776503818449,28.34,76497.14,46.6,-0.49659,0.00025,22.28555]
[1776503819320,28.34,76488.97,46.6,-0.49865,0.00025,22.28385]
[1776503820171,28.34,76488.97,46.6,-0.49865,0.00025,22.28385]
[1776503820273,28.34,76474.52,46.6,-0.50229,0.00025,22.2794]
[1776503822195,28.34,76474.75,46.6,-0.50224,0.00025,22.27949]
[1776503822211,28.34,76474.75,46.6,-0.50224,0.00025,22.27949]
[1776503823935,28.34,76474.44,46.6,-0.50231,0.00025,22.27937]
[1776503823974,28.34,76474.44,46.6,-0.50231,0.00025,22.27937]
[1776503824713,28.34,76473.83,46.6,-0.50247,0.00025,22.27914]
[1776503826925,28.34,76473.88,46.6,-0.50246,0.00025,22.27916]
[1776503826989,28.34,76473.88,46.6,-0.50246,0.00025,22.27916]
[1776503827051,28.34,76473.88,46.6,-0.50246,0.00025,22.27916]
[1776503827114,28.34,76473.88,46.6,-0.50246,0.00025,22.27916]
[1776503827239,28.34,76473.88,46.6,-0.50246,0.00025,22.27916]
[1776503827323,28.34,76474.02,46.6,-0.50242,0.00025,22.27921]
[1776503828259,28.34,76474.02,46.6,-0.50242,0.00025,22.27921]
[1776503828320,28.34,76460.85,46.6,-0.50574,0.00025,22.27348]
[1776503828633,28.34,76452.5,46.6,-0.50785,0.00025,22.26905]
[1776503832944,28.35,76453.41,46.6,-0.50761,0.00025,22.26957]
[1776503834517,28.36,76452.8,46.6,-0.50776,0.00025,22.26923]
[1776503834104,28.37,76458.08,46.6,-0.50642,0.00025,22.2721]
[1776503834610,28.37,76458.08,46.6,-0.50642,0.00025,22.2721]
[1776503834756,28.37,76458.08,46.6,-0.50642,0.00025,22.2721]
[1776503835278,28.37,76458.08,46.6,-0.50642,0.00025,22.2721]
[1776503835342,28.38,76459.9,46.6,-0.50596,0.00025,22.27302]
[1776503835682,28.38,76466.28,46.6,-0.50435,0.00025,22.27604]
[1776503836947,28.38,76466.28,46.6,-0.50435,0.00025,22.27604]
[1776503837823,28.38,76469.56,46.6,-0.50353,0.00025,22.27745]
[1776503839144,28.38,76470.74,46.6,-0.50323,0.00025,22.27794]
[1776503841397,28.38,76481.14,46.6,-0.50061,0.00025,22.28167]
[1776503842094,28.38,76481.14,46.6,-0.50061,0.00025,22.28167]
[1776503842233,28.38,76481.14,46.6,-0.50061,0.00025,22.28167]
[1776503844745,28.38,76486.76,46.6,-0.4992,0.00025,22.28329]
[1776503845985,28.38,76486.76,46.6,-0.4992,0.00025,22.28329]
[1776503845996,28.38,76486.76,46.6,-0.4992,0.00025,22.28329]
[1776503846230,28.38,76486.76,46.6,-0.4992,0.00025,22.28329]
[1776503846266,28.38,76486.76,46.6,-0.4992,0.00025,22.28329]
[1776503847113,28.37,76489.58,46.6,-0.49849,0.00025,22.284]
[1776503849149,28.37,76491.57,46.6,-0.49799,0.00025,22.28445]
[1776503849918,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503849995,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503850058,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503850082,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503850104,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503850259,28.37,76491.37,46.6,-0.49804,0.00025,22.28441]
[1776503850788,28.37,76497.22,46.6,-0.49657,0.00025,22.28556]
[1776503853365,28.37,76498.95,46.6,-0.49613,0.00025,22.28186]
[1776503853396,28.37,76498.95,46.6,-0.49613,0.00025,22.28186]
[1776503853408,28.37,76498.95,46.6,-0.49613,0.00025,22.28186]
[1776503853457,28.37,76498.95,46.6,-0.49613,0.00025,22.28186]
[1776503854066,28.37,76491.16,46.6,-0.49809,0.00025,22.28039]
[1776503855215,28.37,76491.16,46.6,-0.49809,0.00025,22.28039]
[1776503855220,28.37,76491.16,46.6,-0.49809,0.00025,22.28039]
[1776503855227,28.37,76491.16,46.6,-0.49809,0.00025,22.28039]
[1776503855450,28.37,76491.16,46.6,-0.49809,0.00025,22.28039]
[1776503855697,28.37,76488.14,46.6,-0.49885,0.00025,22.27967]
[1776503856773,28.37,76485.94,46.6,-0.49941,0.00025,22.2791]
[1776503857372,28.37,76485.94,46.6,-0.49941,0.00025,22.2791]
[1776503858170,28.37,76487.21,46.6,-0.49909,0.00025,22.27943]
[1776503858844,28.37,76479.57,46.6,-0.50101,0.00025,22.27719]
[1776503859851,28.37,76473.64,46.6,-0.50251,0.00025,22.2751]
[1776503860729,28.37,76473.64,46.6,-0.50251,0.00025,22.2751]
[1776503861333,28.37,76473.64,46.6,-0.50251,0.00025,22.2751]
[1776503861348,28.37,76473.64,46.6,-0.50251,0.00025,22.2751]
[1776503861446,28.37,76473.64,46.6,-0.50251,0.00025,22.2751]
[1776503861867,28.37,76473.21,46.6,-0.50262,0.00025,22.27493]
[1776503861956,28.37,76480.78,46.6,-0.50071,0.00025,22.27758]
[1776503862872,28.37,76491.36,46.6,-0.49804,0.00025,22.28043]
[1776503864529,28.37,76491.36,46.6,-0.49804,0.00025,22.28043]
[1776503867068,28.36,76493.84,46.6,-0.49742,0.00025,22.28096]
[1776503867574,28.36,76493.84,46.6,-0.49742,0.00025,22.28096]
[1776503867913,28.36,76493.48,46.6,-0.49751,0.00025,22.28088]
[1776503871935,28.36,76498.73,46.6,-0.49619,0.00025,22.28183]
[1776503873793,28.36,76500.09,46.6,-0.49585,0.00025,22.28204]
[1776503873929,28.36,76500.09,46.6,-0.49585,0.00025,22.28204]
[1776503874026,28.36,76505.6,46.6,-0.49446,0.00025,22.2827]
[1776503876394,28.35,76506.29,46.6,-0.49429,0.00025,22.28276]
[1776503876699,28.35,76508.53,46.6,-0.49372,0.00025,22.28294]
[1776503877162,28.35,76508.53,46.6,-0.49372,0.00025,22.28294]
[1776503877555,28.35,76508.53,46.6,-0.49372,0.00025,22.28294]
[1776503877556,28.35,76508.53,46.6,-0.49372,0.00025,22.28294]
[1776503877253,28.35,76510.98,46.6,-0.49311,0.00025,22.28309]
[1776503878668,28.35,76512.17,46.6,-0.49281,0.00025,22.28314]
[1776503881929,28.35,76515.23,46.6,-0.49204,0.00025,22.28321]
[1776503883017,28.35,76516.85,46.6,-0.49163,0.00025,22.28322]
[1776503886225,28.34,76517.66,46.6,-0.49142,0.00025,22.28321]
[1776503886979,28.34,76517.66,46.6,-0.49142,0.00025,22.28321]
[1776503887336,28.34,76517.66,46.6,-0.49142,0.00025,22.28321]
[1776503887444,28.34,76517.66,46.6,-0.49142,0.00025,22.28321]
[1776503887532,28.34,76517.66,46.6,-0.49142,0.00025,22.28321]
[1776503887658,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503887662,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503887870,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503887919,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503887948,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503888069,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503888176,28.34,76520.95,46.6,-0.49059,0.00025,22.28312]
[1776503888398,28.34,76539.2,46.6,-0.486,0.00025,22.2809]
[1776503889070,28.34,76553.26,46.6,-0.48246,0.00025,22.27718]
[1776503889860,28.34,76553.26,46.6,-0.48246,0.00025,22.27718]
[1776503890077,28.34,76553.43,46.6,-0.48242,0.00025,22.27712]
[1776503890939,28.34,76553.43,46.6,-0.48242,0.00025,22.27712]
[1776503891718,28.34,76554.07,46.6,-0.48226,0.00025,22.27691]
[1776503892387,28.34,76554.07,46.6,-0.48226,0.00025,22.27691]
[1776503893585,28.34,76552.67,46.6,-0.48261,0.00025,22.27737]
[1776503894125,28.34,76549.45,46.6,-0.48342,0.00025,22.27836]
[1776503895292,28.34,76548.74,46.6,-0.4836,0.00025,22.27857]
[1776503901237,28.34,76547.83,46.6,-0.48383,0.00025,22.27882]
[1776503903229,28.34,76546.37,46.6,-0.48419,0.00025,22.27922]
[1776503903862,28.34,76546.3,46.6,-0.48421,0.00025,22.27924]
[1776503904227,28.34,76546.3,46.6,-0.48421,0.00025,22.27924]
[1776503904484,28.34,76546.3,46.6,-0.48421,0.00025,22.27924]
[1776503905497,28.34,76542.47,46.6,-0.48518,0.00025,22.28019]
[1776503905520,28.34,76534.08,46.6,-0.48729,0.00025,22.28183]
[1776503905747,28.34,76534.08,46.6,-0.48729,0.00025,22.28183]
[1776503906194,28.34,76527.39,46.6,-0.48897,0.00025,22.28268]
[1776503911228,28.34,76525.66,46.6,-0.48941,0.00025,22.27886]
[1776503916264,28.33,76524.74,46.6,-0.48964,0.00025,22.27893]
[1776503921299,28.33,76523.93,46.6,-0.48984,0.00025,22.27899]
[1776503923499,28.33,76522.38,46.6,-0.49023,0.00025,22.27908]
[1776503923576,28.33,76522.38,46.6,-0.49023,0.00025,22.27908]
[1776503923657,28.32,76522.59,46.6,-0.49018,0.00025,22.27907]
[1776503923704,28.32,76522.59,46.6,-0.49018,0.00025,22.27907]
[1776503923799,28.32,76522.59,46.6,-0.49018,0.00025,22.27907]
[1776503923956,28.32,76522.59,46.6,-0.49018,0.00025,22.27907]
[1776503924320,28.32,76517.01,46.6,-0.49159,0.00025,22.27924]
[1776503925327,28.32,76511.94,46.6,-0.49286,0.00025,22.27915]
[1776503931372,28.31,76510.21,46.6,-0.4933,0.00025,22.27907]
[1776503931981,28.31,76510.21,46.6,-0.4933,0.00025,22.27907]
[1776503932091,28.31,76510.21,46.6,-0.4933,0.00025,22.27907]
[1776503932379,28.31,76513.62,46.6,-0.49244,0.00025,22.27921]
[1776503932653,28.31,76513.62,46.6,-0.49244,0.00025,22.27921]
[1776503932963,28.31,76513.62,46.6,-0.49244,0.00025,22.27921]
[1776503933386,28.31,76523.38,46.6,-0.48998,0.00025,22.27902]
[1776503938421,28.31,76525.45,46.6,-0.48946,0.00025,22.27887]
[1776503943457,28.3,76529.71,46.6,-0.48838,0.00025,22.27844]
[1776503944451,28.3,76529.71,46.6,-0.48838,0.00025,22.27844]
[1776503944465,28.3,76536.49,46.6,-0.48667,0.00025,22.27743]
[1776503949500,28.3,76534.07,46.6,-0.48728,0.00025,22.27784]
[1776503954536,28.3,76529.82,46.6,-0.48835,0.00025,22.27843]
[1776503958390,28.3,76529.06,46.6,-0.48855,0.00025,22.27852]
[1776503962595,28.3,76520.38,46.6,-0.49074,0.00025,22.27917]
[1776503969644,28.29,76519.21,46.6,-0.49103,0.00025,22.2792]
[1776503973241,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973283,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973289,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973310,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973450,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973518,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973518,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973594,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973609,28.28,76518.62,46.6,-0.49118,0.00025,22.27524]
[1776503973673,28.28,76508.38,46.6,-0.49377,0.00025,22.27498]
[1776503973708,28.28,76508.38,46.6,-0.49377,0.00025,22.27498]
[1776503974679,28.28,76503.07,46.6,-0.49511,0.00025,22.27448]
[1776503975686,28.28,76497.08,46.6,-0.49662,0.00025,22.27361]
[1776503979212,28.29,76497.28,46.6,-0.49657,0.00025,22.27365]
[1776503981704,28.29,76493.3,46.6,-0.49757,0.00025,22.2729]
[1776503982343,28.28,76493.26,46.6,-0.49758,0.00025,22.27289]
[1776503984174,28.28,76497.56,46.6,-0.4965,0.00025,22.27369]
[1776503984176,28.28,76499.75,46.6,-0.49595,0.00025,22.27404]
[1776503984708,28.28,76499.75,46.6,-0.49595,0.00025,22.27404]
[1776503985313,28.28,76499.75,46.6,-0.49595,0.00025,22.27404]
[1776503990402,28.28,76500.7,46.6,-0.49571,0.00025,22.27418]
[1776503990414,28.28,76500.7,46.6,-0.49571,0.00025,22.27418]
[1776503996351,28.27,76503.79,46.6,-0.49493,0.00025,22.27457]
[1776503996452,28.26,76508.47,46.6,-0.49374,0.00025,22.27499]
[1776503996734,28.26,76508.47,46.6,-0.49374,0.00025,22.27499]
[1776504002171,28.26,76514.28,46.6,-0.49228,0.00025,22.27525]
[1776504002273,28.26,76525.91,46.6,-0.48934,0.00025,22.27485]
[1776504007914,28.25,76524.86,46.6,-0.4896,0.00025,22.27493]
[1776504010935,28.25,76519.83,46.6,-0.49087,0.00025,22.27521]
[1776504011735,28.25,76519.83,46.6,-0.49087,0.00025,22.27521]
[1776504016200,28.25,76519.56,46.6,-0.49094,0.00025,22.27521]
[1776504016210,28.25,76519.56,46.6,-0.49094,0.00025,22.27521]
[1776504022015,28.24,76519.37,46.6,-0.49099,0.00025,22.27522]
[1776504027051,28.23,76518.58,46.6,-0.49119,0.00025,22.27524]
[1776504033093,28.22,76520.47,46.6,-0.49071,0.00025,22.2712]
[1776504036522,28.22,76522.41,46.6,-0.49022,0.00025,22.27111]
[1776504040599,28.22,76521.98,46.6,-0.49033,0.00025,22.27114]
[1776504040675,28.22,76521.98,46.6,-0.49033,0.00025,22.27114]
[1776504047191,28.21,76521.91,46.6,-0.49035,0.00025,22.27114]
[1776504052783,28.2,76521.57,46.6,-0.49043,0.00025,22.27116]
[1776504052785,28.2,76521.57,46.6,-0.49043,0.00025,22.27116]
[1776504065322,28.19,76521.57,46.6,-0.49043,0.00025,22.27115]
[1776504067708,28.19,76521.57,46.6,-0.49043,0.00025,22.27115]
[1776504067719,28.19,76521.57,46.6,-0.49043,0.00025,22.27115]
[1776504072388,28.18,76522.4,46.6,-0.49022,0.00025,22.27111]
[1776504072492,28.18,76522.4,46.6,-0.49022,0.00025,22.27111]
[1776504072498,28.18,76522.4,46.6,-0.49022,0.00025,22.27111]
[1776504072586,28.18,76522.4,46.6,-0.49022,0.00025,22.27111]
[1776504072677,28.18,76522.4,46.6,-0.49022,0.00025,22.27111]
[1776504072766,28.18,76521.78,46.6,-0.49038,0.00025,22.27114]
[1776504073379,28.18,76507.74,46.6,-0.49394,0.00025,22.27096]
[1776504074488,28.18,76507.74,46.6,-0.49394,0.00025,22.27096]
[1776504074500,28.18,76499.36,46.6,-0.49606,0.00025,22.27001]
[1776504074905,28.18,76499.36,46.6,-0.49606,0.00025,22.27001]
[1776504078232,28.17,76499.2,46.6,-0.4961,0.00025,22.26999]
[1776504080588,28.17,76499.16,46.6,-0.49611,0.00025,22.26998]
[1776504083093,28.18,76499.27,46.6,-0.49608,0.00025,22.27]
[1776504085753,28.17,76498.01,46.6,-0.4964,0.00025,22.2698]
[1776504087311,28.17,76498.33,46.6,-0.49632,0.00025,22.26985]
[1776504087412,28.17,76498.33,46.6,-0.49632,0.00025,22.26985]
[1776504094086,28.17,76498.33,46.6,-0.49632,0.00025,22.26985]
[1776504094526,28.17,76497.87,46.6,-0.49644,0.00025,22.2658]
[1776504095309,28.17,76497.87,46.6,-0.49644,0.00025,22.2658]
[1776504097811,28.17,76491.79,46.6,-0.49798,0.00025,22.26463]
[1776504097814,28.17,76491.79,46.6,-0.49798,0.00025,22.26463]
[1776504098664,28.17,76491.11,46.6,-0.49816,0.00025,22.26448]
[1776504099820,28.17,76491.05,46.6,-0.49817,0.00025,22.26447]
[1776504099922,28.17,76490.43,46.6,-0.49833,0.00025,22.26432]
[1776504103589,28.17,76485.89,46.6,-0.49948,0.00025,22.26318]
[1776504107262,28.17,76485.68,46.6,-0.49953,0.00025,22.26312]
[1776504107264,28.17,76485.68,46.6,-0.49953,0.00025,22.26312]
[1776504107361,28.17,76485.68,46.6,-0.49953,0.00025,22.26312]
[1776504107617,28.17,76490.74,46.6,-0.49825,0.00025,22.2644]
[1776504109593,28.17,76492.52,46.6,-0.4978,0.00025,22.26479]
[1776504109631,28.17,76493.9,46.6,-0.49745,0.00025,22.26507]
[1776504112652,28.17,76498.91,46.6,-0.49618,0.00025,22.26597]
[1776504113504,28.17,76498.91,46.6,-0.49618,0.00025,22.26597]
[1776504113642,28.17,76498.91,46.6,-0.49618,0.00025,22.26597]
[1776504113672,28.17,76498.35,46.6,-0.49632,0.00025,22.26588]
[1776504116684,28.17,76502.78,46.6,-0.49519,0.00025,22.2665]
[1776504119834,28.17,76503.36,46.6,-0.49505,0.00025,22.26657]
[1776504119837,28.17,76503.36,46.6,-0.49505,0.00025,22.26657]
[1776504120712,28.17,76503.7,46.6,-0.49496,0.00025,22.26661]
[1776504125148,28.17,76504.11,46.6,-0.49486,0.00025,22.26665]
[1776504125170,28.17,76504.11,46.6,-0.49486,0.00025,22.26665]
[1776504125748,28.17,76508.98,46.6,-0.49362,0.00025,22.26707]
[1776504126281,28.17,76508.98,46.6,-0.49362,0.00025,22.26707]
[1776504126283,28.17,76508.98,46.6,-0.49362,0.00025,22.26707]
[1776504126767,28.17,76508.98,46.6,-0.49362,0.00025,22.26707]
[1776504126851,28.17,76508.98,46.6,-0.49362,0.00025,22.26707]
[1776504126825,28.17,76516.84,46.6,-0.49163,0.00025,22.2673]
[1776504127762,28.17,76525.54,46.6,-0.48942,0.00025,22.26691]
[1776504128845,28.17,76525.54,46.6,-0.48942,0.00025,22.26691]
[1776504129089,28.17,76526.3,46.6,-0.48923,0.00025,22.26684]
[1776504129654,28.17,76526.3,46.6,-0.48923,0.00025,22.26684]
[1776504130783,28.17,76518.73,46.6,-0.49115,0.00025,22.26728]
[1776504131790,28.16,76511.32,46.6,-0.49303,0.00025,22.2672]
[1776504136825,28.16,76509.26,46.6,-0.49355,0.00025,22.26709]
[1776504137227,28.16,76509.26,46.6,-0.49355,0.00025,22.26709]
[1776504140144,28.15,76508.17,46.6,-0.49383,0.00025,22.26702]
[1776504143722,28.15,76507.74,46.6,-0.49394,0.00025,22.26699]
[1776504149686,28.15,76507.66,46.6,-0.49396,0.00025,22.26698]
[1776504154615,28.14,76506.71,46.6,-0.4942,0.00025,22.26293]
[1776504154642,28.14,76506.71,46.6,-0.4942,0.00025,22.26293]
[1776504154646,28.14,76505.4,46.6,-0.49453,0.00025,22.26281]
[1776504158252,28.13,76501.35,46.6,-0.49556,0.00025,22.26234]
[1776504158457,28.13,76501.35,46.6,-0.49556,0.00025,22.26234]
[1776504158740,28.13,76501.35,46.6,-0.49556,0.00025,22.26234]
[1776504158876,28.13,76501.35,46.6,-0.49556,0.00025,22.26234]
[1776504158841,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504158943,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504158991,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504159018,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504159153,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504159242,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504159646,28.13,76499.93,46.6,-0.49592,0.00025,22.26214]
[1776504159724,28.13,76496.56,46.6,-0.49678,0.00025,22.2616]
[1776504160654,28.13,76511.04,46.6,-0.4931,0.00025,22.26321]
[1776504161695,28.13,76511.04,46.6,-0.4931,0.00025,22.26321]
[1776504161793,28.13,76524.67,46.6,-0.48964,0.00025,22.263]
[1776504163491,28.13,76524.87,46.6,-0.48959,0.00025,22.26298]
[1776504163501,28.13,76524.87,46.6,-0.48959,0.00025,22.26298]
[1776504163527,28.13,76524.87,46.6,-0.48959,0.00025,22.26298]
[1776504165588,28.13,76523.61,46.6,-0.48991,0.00025,22.26307]
[1776504165634,28.13,76523.61,46.6,-0.48991,0.00025,22.26307]
[1776504165776,28.13,76523.61,46.6,-0.48991,0.00025,22.26307]
[1776504167684,28.13,76522.85,46.6,-0.4901,0.00025,22.26312]
[1776504173503,28.12,76522.64,46.6,-0.49015,0.00025,22.26313]
[1776504176098,28.12,76517.7,46.6,-0.49141,0.00025,22.26331]
[1776504181133,28.12,76516.37,46.6,-0.49175,0.00025,22.26333]
[1776504181928,28.12,76516.37,46.6,-0.49175,0.00025,22.26333]
[1776504182502,28.11,76513.88,46.6,-0.49238,0.00025,22.2633]
[1776504188183,28.11,76509.97,46.6,-0.49337,0.00025,22.26316]
[1776504189322,28.11,76509.97,46.6,-0.49337,0.00025,22.26316]
[1776504189615,28.11,76509.97,46.6,-0.49337,0.00025,22.26316]
[1776504189716,28.11,76509.97,46.6,-0.49337,0.00025,22.26316]
[1776504191621,28.11,76513.1,46.6,-0.49258,0.00025,22.26329]
[1776504197246,28.1,76516.1,46.6,-0.49182,0.00025,22.26333]
[1776504198942,28.1,76516.06,46.6,-0.49183,0.00025,22.26333]
[1776504203265,28.1,76509.84,46.6,-0.49341,0.00025,22.26315]
[1776504208322,28.09,76513.37,46.6,-0.49251,0.00025,22.26329]
[1776504209680,28.09,76513.37,46.6,-0.49251,0.00025,22.26329]
[1776504214218,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214234,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214731,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214744,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214748,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214755,28.08,76511.96,46.6,-0.49287,0.00025,22.25927]
[1776504214850,28.08,76511.48,46.6,-0.49299,0.00025,22.25925]
[1776504220954,28.08,76510.73,46.6,-0.49318,0.00025,22.25922]
[1776504221696,28.08,76510.73,46.6,-0.49318,0.00025,22.25922]
[1776504221797,28.08,76511.08,46.6,-0.49309,0.00025,22.25923]
[1776504228463,28.07,76510.91,46.6,-0.49314,0.00025,22.25923]
[1776504229079,28.07,76510.91,46.6,-0.49314,0.00025,22.25923]
[1776504234505,28.07,76510.96,46.6,-0.49313,0.00025,22.25923]
[1776504236753,28.07,76510.96,46.6,-0.49313,0.00025,22.25923]
[1776504242562,28.06,76511.69,46.6,-0.49294,0.00025,22.25926]
[1776504244624,28.06,76511.69,46.6,-0.49294,0.00025,22.25926]
[1776504246650,28.05,76511.24,46.6,-0.49305,0.00025,22.25924]
[1776504252636,28.05,76510.95,46.6,-0.49313,0.00025,22.25923]
[1776504253160,28.05,76510.95,46.6,-0.49313,0.00025,22.25923]
[1776504255225,28.05,76511.77,46.6,-0.49292,0.00025,22.25926]
[1776504260692,28.05,76505.8,46.6,-0.49444,0.00025,22.25887]
[1776504262146,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262161,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262172,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262197,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262207,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262585,28.04,76503.73,46.6,-0.49497,0.00025,22.25866]
[1776504262705,28.05,76496.33,46.6,-0.49686,0.00025,22.25759]
[1776504263713,28.05,76489.78,46.6,-0.49852,0.00025,22.25622]
[1776504267262,28.05,76486.97,46.6,-0.49924,0.00025,22.25551]
[1776504269661,28.05,76487.0,46.6,-0.49923,0.00025,22.25552]
[1776504272147,28.05,76484.74,46.6,-0.49981,0.00025,22.25092]
[1776504272754,28.05,76484.74,46.6,-0.49981,0.00025,22.25092]
[1776504274907,28.05,76485.25,46.6,-0.49968,0.00025,22.25107]
[1776504275881,28.05,76485.29,46.6,-0.49967,0.00025,22.25108]
[1776504275883,28.05,76485.29,46.6,-0.49967,0.00025,22.25108]
[1776504275949,28.05,76485.29,46.6,-0.49967,0.00025,22.25108]
[1776504276658,28.06,76487.7,46.6,-0.49905,0.00025,22.25172]
[1776504276925,28.06,76487.7,46.6,-0.49905,0.00025,22.25172]
[1776504278402,28.05,76491.56,46.6,-0.49807,0.00025,22.25265]
[1776504278613,28.05,76491.56,46.6,-0.49807,0.00025,22.25265]
[1776504279445,28.05,76488.14,46.6,-0.49894,0.00025,22.25184]
[1776504279580,28.05,76488.14,46.6,-0.49894,0.00025,22.25184]
[1776504280838,28.05,76485.57,46.6,-0.4996,0.00025,22.25116]
[1776504280867,28.05,76485.57,46.6,-0.4996,0.00025,22.25116]
[1776504280876,28.05,76485.57,46.6,-0.4996,0.00025,22.25116]
[1776504280944,28.05,76485.57,46.6,-0.4996,0.00025,22.25116]
[1776504280944,28.05,76484.68,46.6,-0.49983,0.00025,22.25091]
[1776504281069,28.05,76484.68,46.6,-0.49983,0.00025,22.25091]
[1776504281841,28.05,76491.74,46.6,-0.49803,0.00025,22.25269]
[1776504282848,28.05,76498.05,46.6,-0.49642,0.00025,22.2539]
[1776504284551,28.05,76499.02,46.6,-0.49617,0.00025,22.25405]
[1776504284586,28.05,76499.02,46.6,-0.49617,0.00025,22.25405]
[1776504284721,28.05,76499.02,46.6,-0.49617,0.00025,22.25405]
[1776504284862,28.05,76501.62,46.6,-0.49551,0.00025,22.25443]
[1776504286876,28.05,76507.56,46.6,-0.49399,0.00025,22.25504]
[1776504292207,28.04,76510.14,46.6,-0.49334,0.00025,22.25521]
[1776504296348,28.04,76510.0,46.6,-0.49337,0.00025,22.2552]
[1776504296354,28.04,76510.0,46.6,-0.49337,0.00025,22.2552]
[1776504296358,28.04,76510.0,46.6,-0.49337,0.00025,22.2552]
[1776504296748,28.04,76510.0,46.6,-0.49337,0.00025,22.2552]
[1776504296783,28.04,76510.0,46.6,-0.49337,0.00025,22.2552]
[1776504298959,28.03,76514.8,46.6,-0.49215,0.00026,22.25536]
[1776504300954,28.03,76515.27,46.6,-0.49203,0.00026,22.25536]
[1776504302988,28.03,76524.17,46.6,-0.48976,0.00025,22.25506]
[1776504306194,28.03,76527.37,46.6,-0.48894,0.00025,22.25478]
[1776504306704,28.03,76527.37,46.6,-0.48894,0.00025,22.25478]
[1776504306822,28.03,76527.37,46.6,-0.48894,0.00025,22.25478]
[1776504307016,28.04,76535.19,46.6,-0.48695,0.00025,22.25369]
[1776504310808,28.04,76539.16,46.6,-0.48594,0.00025,22.25293]
[1776504310814,28.04,76539.16,46.6,-0.48594,0.00025,22.25293]
[1776504311535,28.04,76539.16,46.6,-0.48594,0.00025,22.25293]
[1776504312141,28.04,76543.5,46.6,-0.48483,0.00025,22.25193]
[1776504312147,28.04,76543.5,46.6,-0.48483,0.00025,22.25193]
[1776504312546,28.04,76543.5,46.6,-0.48483,0.00025,22.25193]
[1776504314171,28.04,76550.16,46.6,-0.48314,0.00025,22.25006]
[1776504317942,28.04,76551.42,46.6,-0.48282,0.00025,22.24967]
[1776504319101,28.04,76544.78,46.6,-0.48451,0.00025,22.2516]
[1776504322269,28.04,76545.61,46.6,-0.4843,0.00025,22.25138]
[1776504322685,28.04,76545.61,46.6,-0.4843,0.00025,22.25138]
[1776504323130,28.05,76554.17,46.6,-0.48212,0.00025,22.24875]
[1776504324314,28.05,76554.17,46.6,-0.48212,0.00025,22.24875]
[1776504324490,28.05,76554.17,46.6,-0.48212,0.00025,22.24875]
[1776504324661,28.05,76554.17,46.6,-0.48212,0.00025,22.24875]
[1776504324664,28.05,76554.17,46.6,-0.48212,0.00025,22.24875]
[1776504326591,28.05,76562.31,46.6,-0.48005,0.00025,22.24563]
[1776504326754,28.05,76562.31,46.6,-0.48005,0.00025,22.24563]
[1776504326931,28.05,76562.31,46.6,-0.48005,0.00025,22.24563]
[1776504329836,28.05,76560.64,46.6,-0.48047,0.00025,22.24632]
[1776504331897,28.05,76560.27,46.6,-0.48057,0.00025,22.24648]
[1776504332316,28.06,76559.93,46.6,-0.48065,0.00025,22.24263]
[1776504332548,28.06,76559.93,46.6,-0.48065,0.00025,22.24263]
[1776504337542,28.06,76561.8,46.6,-0.48018,0.00025,22.24187]
[1776504338094,28.06,76561.8,46.6,-0.48018,0.00025,22.24187]
[1776504340152,28.07,76565.59,46.6,-0.47922,0.00025,22.24024]
[1776504342223,28.07,76565.63,46.6,-0.47921,0.00025,22.24022]
[1776504348305,28.08,76565.51,46.6,-0.47924,0.00025,22.24029]
[1776504350507,28.08,76565.67,46.6,-0.4792,0.00025,22.24022]
[1776504350514,28.08,76565.67,46.6,-0.4792,0.00025,22.24022]
[1776504350598,28.08,76565.67,46.6,-0.4792,0.00025,22.24022]
[1776504350699,28.08,76565.67,46.6,-0.4792,0.00025,22.24022]
[1776504356361,28.08,76565.67,46.6,-0.47921,0.00025,22.24023]
[1776504361336,28.09,76568.06,46.6,-0.4786,0.00025,22.23914]
[1776504361420,28.09,76568.06,46.6,-0.4786,0.00025,22.23914]
[1776504364819,28.09,76568.53,46.6,-0.47848,0.00025,22.23892]
[1776504364962,28.09,76568.53,46.6,-0.47848,0.00025,22.23892]
[1776504365063,28.09,76568.53,46.6,-0.47849,0.00025,22.23892]
[1776504370459,28.1,76564.18,46.6,-0.47959,0.00025,22.24091]
[1776504371702,28.1,76564.18,46.6,-0.47959,0.00025,22.24091]
[1776504373243,28.1,76560.79,46.6,-0.48045,0.00025,22.24233]
[1776504373263,28.1,76560.79,46.6,-0.48045,0.00025,22.24233]
[1776504373297,28.1,76560.79,46.6,-0.48045,0.00025,22.24233]
[1776504373585,28.1,76560.79,46.6,-0.48045,0.00025,22.24233]
[1776504373623,28.1,76560.79,46.6,-0.48045,0.00025,22.24233]
[1776504373725,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374158,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374212,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374220,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374252,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374286,28.1,76567.71,46.6,-0.4787,0.00025,22.23932]
[1776504374874,28.1,76577.54,46.6,-0.4762,0.00025,22.2343]
[1776504375243,28.1,76577.54,46.6,-0.4762,0.00025,22.2343]
[1776504375532,28.1,76577.54,46.6,-0.4762,0.00025,22.2343]
[1776504380951,28.1,76581.6,46.6,-0.47517,0.00025,22.23196]
[1776504381136,28.1,76581.82,46.6,-0.47511,0.00025,22.23183]
[1776504383338,28.1,76584.8,46.6,-0.47436,0.00025,22.23001]
[1776504386919,28.1,76587.99,46.6,-0.47355,0.00025,22.22798]
[1776504389323,28.09,76588.03,46.6,-0.47353,0.00025,22.22795]
[1776504390104,28.09,76588.03,46.6,-0.47353,0.00025,22.22795]
[1776504391611,28.09,76582.06,46.6,-0.47504,0.00025,22.22767]
[1776504394889,28.09,76581.25,46.6,-0.47525,0.00025,22.22815]
[1776504397115,28.08,76584.09,46.6,-0.47453,0.00025,22.22643]
[1776504396645,28.08,76589.01,46.6,-0.47328,0.00025,22.22329]
[1776504400123,28.08,76592.53,46.6,-0.47238,0.00025,22.22091]
[1776504400129,28.08,76592.53,46.6,-0.47238,0.00025,22.22091]
[1776504402688,28.07,76599.43,46.6,-0.47062,0.00025,22.2159]
[1776504407723,28.07,76598.75,46.6,-0.47079,0.00025,22.2164]
[1776504414772,28.07,76598.38,46.6,-0.47089,0.00025,22.21666]
[1776504422829,28.06,76600.27,46.6,-0.4704,0.00025,22.21522]
[1776504427864,28.06,76602.44,46.6,-0.46985,0.00025,22.21354]
[1776504432899,28.06,76601.02,46.6,-0.47021,0.00025,22.21463]
[1776504437935,28.06,76600.47,46.6,-0.47035,0.00025,22.21505]
[1776504442970,28.05,76597.38,46.6,-0.47113,0.00025,22.21736]
[1776504449012,28.05,76599.75,46.6,-0.47052,0.00025,22.21558]
[1776504454047,28.05,76602.66,46.6,-0.46978,0.00025,22.20934]
[1776504459081,28.05,76602.51,46.6,-0.46982,0.00025,22.20945]
[1776504463112,28.05,76597.51,46.6,-0.47109,0.00025,22.21325]
[1776504468147,28.04,76596.88,46.6,-0.47124,0.00025,22.21371]
[1776504473183,28.04,76595.97,46.6,-0.47147,0.00025,22.21437]
[1776504478468,28.04,76594.64,46.6,-0.47181,0.00025,22.21532]
[1776504478478,28.04,76594.64,46.6,-0.47181,0.00025,22.21532]
[1776504488287,28.03,76591.63,46.6,-0.47257,0.00025,22.21741]
[1776504493323,28.03,76589.12,46.6,-0.47321,0.00025,22.21909]
[1776504494330,28.03,76594.26,46.6,-0.4719,0.00025,22.21556]
[1776504501378,28.02,76593.96,46.6,-0.47197,0.00025,22.21576]
[1776504507420,28.02,76593.78,46.6,-0.47202,0.00025,22.21588]
[1776504515634,28.02,76593.67,46.6,-0.47205,0.00025,22.21596]
[1776504515647,28.02,76593.67,46.6,-0.47205,0.00025,22.21596]
[1776504522527,28.02,76593.7,46.6,-0.47203,0.00025,22.21193]
[1776504527562,28.02,76593.85,46.6,-0.47199,0.00025,22.21182]
[1776504533604,28.01,76593.93,46.6,-0.47197,0.00025,22.21176]
[1776504538639,28.01,76595.98,46.6,-0.47145,0.00025,22.21029]
[1776504540245,28.01,76595.98,46.6,-0.47145,0.00025,22.21029]
[1776504542666,28.01,76604.15,46.6,-0.46937,0.00025,22.20404]
[1776504547702,28.01,76604.61,46.6,-0.46925,0.00025,22.20367]
[1776504553052,28.01,76604.71,46.6,-0.46923,0.00025,22.20359]
[1776504558781,28.02,76601.88,46.6,-0.46995,0.00025,22.20584]
[1776504563382,28.02,76603.24,46.6,-0.4696,0.00025,22.20477]
[1776504568696,28.02,76601.66,46.6,-0.47,0.00025,22.20601]
[1776504576908,28.02,76604.07,46.6,-0.46939,0.00025,22.20012]
[1776504581944,28.02,76603.29,46.6,-0.46959,0.00025,22.20074]
[1776504588747,28.02,76603.52,46.6,-0.46953,0.00025,22.20056]
[1776504597050,28.02,76603.74,46.6,-0.46947,0.00025,22.20038]
[1776504602085,28.02,76603.21,46.6,-0.46961,0.00025,22.20081]
[1776504603093,28.02,76598.49,46.6,-0.47081,0.00025,22.20445]
[1776504606949,28.02,76596.78,46.6,-0.47124,0.00025,22.20571]
[1776504606957,28.02,76596.78,46.6,-0.47124,0.00025,22.20571]
[1776504606993,28.02,76596.78,46.6,-0.47124,0.00025,22.20571]
[1776504606994,28.02,76596.78,46.6,-0.47124,0.00025,22.20571]
[1776504607133,28.02,76596.78,46.6,-0.47124,0.00025,22.20571]
[1776504609474,28.01,76591.38,46.6,-0.47262,0.00025,22.20955]
[1776504609475,28.01,76591.38,46.6,-0.47262,0.00025,22.20955]
[1776504609493,28.01,76591.38,46.6,-0.47262,0.00025,22.20955]
[1776504611261,28.01,76592.27,46.6,-0.47239,0.00025,22.20893]
[1776504613452,28.01,76592.8,46.6,-0.47225,0.00025,22.20856]
[1776504618832,28.01,76588.7,46.6,-0.4733,0.00025,22.21134]
[1776504618840,28.01,76588.7,46.6,-0.4733,0.00025,22.21134]
[1776504623869,28.01,76588.24,46.6,-0.47341,0.00025,22.21164]
[1776504628954,28.0,76586.47,46.6,-0.47386,0.00025,22.21278]
[1776504634725,28.0,76586.14,46.6,-0.47394,0.00025,22.20898]
[1776504640353,27.99,76594.03,46.6,-0.47192,0.00025,22.20364]
[1776504645387,27.99,76594.25,46.6,-0.47186,0.00025,22.20348]
[1776504650423,27.99,76594.48,46.6,-0.4718,0.00025,22.20331]
[1776504655458,27.99,76594.78,46.6,-0.47173,0.00025,22.20309]
[1776504665528,27.98,76595.05,46.6,-0.47166,0.00025,22.20288]
[1776504670563,27.98,76597.44,46.6,-0.47104,0.00025,22.20112]
[1776504676626,27.98,76597.44,46.6,-0.47104,0.00025,22.20112]
[1776504676638,27.98,76597.44,46.6,-0.47104,0.00025,22.20112]
[1776504682647,27.98,76597.88,46.6,-0.47093,0.00025,22.20079]
[1776504687682,27.97,76597.95,46.6,-0.47091,0.00025,22.20073]
[1776504691909,27.97,76598.8,46.6,-0.47069,0.00025,22.20009]
[1776504693421,27.97,76607.47,46.6,-0.46848,0.00025,22.18919]
[1776504693902,27.97,76607.47,46.6,-0.46848,0.00025,22.18919]
[1776504700232,27.97,76611.46,46.6,-0.46746,0.00025,22.1858]
[1776504707821,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504708503,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504708620,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504709437,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504709488,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504709489,27.98,76612.78,46.6,-0.46713,0.00025,22.18465]
[1776504709552,27.98,76614.49,46.6,-0.4667,0.00025,22.18313]
[1776504709594,27.98,76614.49,46.6,-0.4667,0.00025,22.18313]
[1776504709597,27.98,76614.49,46.6,-0.4667,0.00025,22.18313]
[1776504709778,27.98,76614.49,46.6,-0.4667,0.00025,22.18313]
[1776504709974,27.98,76614.49,46.6,-0.4667,0.00025,22.18313]
[1776504710137,27.98,76624.07,46.6,-0.46426,0.00025,22.17412]
[1776504710590,27.98,76624.07,46.6,-0.46426,0.00025,22.17412]
[1776504710782,27.98,76624.07,46.6,-0.46426,0.00025,22.17412]
[1776504712859,27.98,76629.66,46.6,-0.46284,0.00025,22.16849]
[1776504714353,27.98,76629.66,46.6,-0.46284,0.00025,22.16849]
[1776504714470,27.98,76629.66,46.6,-0.46284,0.00025,22.16849]
[1776504714539,27.99,76629.66,46.6,-0.46284,0.00025,22.1685]
[1776504716688,27.99,76621.9,46.6,-0.46482,0.00025,22.17627]
[1776504721924,27.99,76622.43,46.6,-0.46469,0.00025,22.17578]
[1776504727087,27.99,76620.97,46.6,-0.46506,0.00025,22.1772]
[1776504733099,28.0,76620.74,46.6,-0.46512,0.00025,22.17744]
[1776504733114,28.0,76620.74,46.6,-0.46512,0.00025,22.17744]
[1776504733121,28.0,76620.74,46.6,-0.46512,0.00025,22.17744]
[1776504733125,28.0,76620.74,46.6,-0.46512,0.00025,22.17744]
[1776504733184,28.0,76620.74,46.6,-0.46512,0.00025,22.17744]
[1776504735020,28.0,76626.42,46.6,-0.46368,0.00025,22.17189]
[1776504736480,28.0,76626.42,46.6,-0.46368,0.00025,22.17189]
[1776504739434,28.0,76628.22,46.6,-0.46323,0.00025,22.17008]
[1776504739585,28.01,76628.36,46.6,-0.46319,0.00025,22.16995]
[1776504740506,28.01,76629.56,46.6,-0.46289,0.00025,22.16872]
[1776504741062,28.01,76638.42,46.6,-0.46064,0.00025,22.15923]
[1776504742069,28.01,76645.68,46.6,-0.4588,0.00025,22.15093]
[1776504744109,28.01,76647.3,46.6,-0.45839,0.00025,22.14903]
[1776504744341,28.01,76647.3,46.6,-0.45839,0.00025,22.14903]
[1776504744349,28.01,76647.3,46.6,-0.45839,0.00025,22.14903]
[1776504744356,28.01,76647.3,46.6,-0.45839,0.00025,22.14903]
[1776504744365,28.01,76647.3,46.6,-0.45839,0.00025,22.14903]
[1776504744509,28.01,76649.41,46.6,-0.45786,0.00025,22.14651]
[1776504744704,28.01,76649.41,46.6,-0.45786,0.00025,22.14651]
[1776504745090,28.01,76657.86,46.6,-0.45571,0.00025,22.13597]
[1776504747087,28.01,76662.13,46.6,-0.45463,0.00025,22.13039]
[1776504748454,28.01,76662.28,46.6,-0.45459,0.00025,22.13019]
[1776504752999,28.01,76661.8,46.6,-0.4547,0.00025,22.12677]
[1776504753146,28.01,76659.64,46.6,-0.45525,0.00025,22.1296]
[1776504758240,28.0,76657.69,46.6,-0.45574,0.00025,22.13211]
[1776504764222,28.0,76656.29,46.6,-0.45609,0.00025,22.13386]
[1776504769259,28.0,76653.09,46.6,-0.4569,0.00025,22.13786]
[1776504774292,27.99,76651.41,46.6,-0.45732,0.00025,22.13991]
[1776504778670,27.99,76653.14,46.6,-0.45687,0.00025,22.13774]
[1776504781435,27.99,76654.7,46.6,-0.45648,0.00025,22.13578]
[1776504781536,27.99,76654.81,46.6,-0.45645,0.00025,22.13562]
[1776504782349,27.99,76660.57,46.6,-0.45498,0.00025,22.12821]
[1776504784363,27.98,76666.59,46.6,-0.45345,0.00025,22.12013]
[1776504789573,27.98,76667.03,46.6,-0.45334,0.00025,22.1195]
[1776504791009,27.98,76667.72,46.6,-0.45316,0.00025,22.11854]
[1776504791618,27.98,76668.32,46.6,-0.45301,0.00025,22.11771]
[1776504792063,27.98,76668.32,46.6,-0.45301,0.00025,22.11771]
[1776504793199,27.98,76668.57,46.6,-0.45294,0.00025,22.11735]
[1776504793208,27.98,76668.57,46.6,-0.45294,0.00025,22.11735]
[1776504794076,27.98,76669.14,46.6,-0.4528,0.00025,22.11656]
[1776504794493,27.98,76675.16,46.6,-0.45127,0.00025,22.10802]
[1776504795211,27.98,76675.16,46.6,-0.45127,0.00025,22.10802]
[1776504795225,27.98,76675.16,46.6,-0.45127,0.00025,22.10802]
[1776504795287,27.98,76675.16,46.6,-0.45127,0.00025,22.10802]
[1776504800475,27.98,76676.52,46.6,-0.45093,0.00025,22.10603]
[1776504803425,27.98,76674.07,46.6,-0.45155,0.00025,22.10957]
[1776504803436,27.98,76674.07,46.6,-0.45155,0.00025,22.10957]
[1776504803438,27.98,76674.07,46.6,-0.45155,0.00025,22.10957]
[1776504805453,27.97,76675.49,46.6,-0.45118,0.00025,22.10751]
[1776504807916,27.97,76675.73,46.6,-0.45112,0.00025,22.10715]
[1776504809926,27.97,76676.35,46.6,-0.45096,0.00025,22.10624]
[1776504810122,27.97,76676.35,46.6,-0.45096,0.00025,22.10624]
[1776504812137,27.97,76676.63,46.6,-0.45088,0.00025,22.10181]
[1776504817594,27.97,76675.29,46.6,-0.45122,0.00025,22.10374]
[1776504822628,27.97,76676.07,46.6,-0.45102,0.00025,22.10259]
[1776504827038,27.97,76680.07,46.6,-0.45001,0.00025,22.09669]
[1776504827911,27.97,76680.87,46.6,-0.4498,0.00025,22.0955]
[1776504833184,27.97,76680.14,46.6,-0.44999,0.00025,22.09658]
[1776504835406,27.97,76674.63,46.6,-0.45138,0.00025,22.10465]
[1776504841585,27.96,76672.8,46.6,-0.45184,0.00025,22.10726]
[1776504843382,27.96,76675.16,46.6,-0.45124,0.00025,22.10386]
[1776504849490,27.96,76680.04,46.6,-0.45001,0.00025,22.09669]
[1776504851843,27.96,76681.29,46.6,-0.44969,0.00025,22.09481]
[1776504856869,27.96,76680.66,46.6,-0.44985,0.00025,22.09575]
[1776504862910,27.96,76680.7,46.6,-0.44984,0.00025,22.09568]
[1776504867946,27.96,76680.55,46.6,-0.44987,0.00025,22.0959]
[1776504873288,27.96,76683.81,46.6,-0.44904,0.00025,22.08696]
[1776504878618,27.96,76684.89,46.6,-0.44877,0.00025,22.08531]
[1776504879869,27.96,76686.77,46.6,-0.44829,0.00025,22.08241]
[1776504882251,27.96,76691.3,46.6,-0.44714,0.00025,22.0753]
[1776504887213,27.96,76696.81,46.6,-0.44575,0.00025,22.06642]
[1776504892940,27.97,76694.92,46.6,-0.44623,0.00025,22.06954]
[1776504896678,27.97,76694.56,46.6,-0.44633,0.00025,22.07015]
[1776504903385,27.97,76694.72,46.6,-0.44629,0.00025,22.06991]
[1776504903396,27.97,76694.72,46.6,-0.44629,0.00025,22.06991]
[1776504903397,27.97,76694.72,46.6,-0.44629,0.00025,22.06991]
[1776504909237,27.97,76696.16,46.6,-0.44593,0.00025,22.06762]
[1776504914272,27.98,76695.14,46.6,-0.4462,0.00025,22.06932]
[1776504914686,27.98,76695.14,46.6,-0.4462,0.00025,22.06932]
[1776504918209,27.98,76692.08,46.6,-0.44697,0.00025,22.07426]
[1776504919572,27.98,76685.87,46.6,-0.44854,0.00025,22.084]
[1776504921322,27.98,76677.8,46.6,-0.45059,0.00025,22.09615]
[1776504926686,27.98,76675.76,46.6,-0.45111,0.00025,22.09911]
[1776504928525,27.98,76675.41,46.6,-0.45119,0.00025,22.09961]
[1776504928531,27.98,76675.41,46.6,-0.45119,0.00025,22.09961]
[1776504928801,27.98,76675.52,46.6,-0.45116,0.00025,22.09945]
[1776504930967,27.98,76675.72,46.6,-0.45111,0.00025,22.09915]
[1776504934316,27.97,76678.01,46.6,-0.45052,0.00025,22.09178]
[1776504943475,27.97,76678.13,46.6,-0.45049,0.00025,22.0916]
[1776504944014,27.97,76678.13,46.6,-0.45049,0.00025,22.0916]
[1776504951532,27.97,76678.9,46.6,-0.4503,0.00025,22.09046]
[1776504959399,27.97,76678.19,46.6,-0.45048,0.00025,22.09151]
[1776504964623,27.97,76673.13,46.6,-0.45176,0.00025,22.09885]
[1776504969657,27.97,76672.22,46.6,-0.45199,0.00025,22.10014]
[1776504974693,27.97,76676.33,46.6,-0.45095,0.00025,22.09423]
[1776504979727,27.97,76676.33,46.6,-0.45095,0.00025,22.09423]
[1776504984762,27.97,76675.39,46.6,-0.45119,0.00025,22.09559]
[1776504989798,27.97,76675.13,46.6,-0.45125,0.00025,22.09597]
[1776504992856,27.97,76675.3,46.6,-0.4512,0.00025,22.0917]
[1776504992867,27.97,76675.3,46.6,-0.4512,0.00025,22.0917]
[1776504998861,27.97,76674.26,46.6,-0.45147,0.00025,22.0932]
[1776505001197,27.97,76674.26,46.6,-0.45147,0.00025,22.0932]
[1776505001203,27.97,76674.26,46.6,-0.45147,0.00025,22.0932]
[1776505001456,27.97,76674.26,46.6,-0.45147,0.00025,22.0932]
[1776505004755,27.97,76674.26,46.6,-0.45146,0.00025,22.0932]
[1776505009938,27.97,76674.12,46.6,-0.4515,0.00025,22.0934]
[1776505012647,27.97,76673.93,46.6,-0.45155,0.00025,22.09367]
[1776505012679,27.97,76673.93,46.6,-0.45155,0.00025,22.09367]
[1776505012696,27.97,76672.32,46.6,-0.45196,0.00025,22.09597]
[1776505012801,27.97,76672.32,46.6,-0.45196,0.00025,22.09597]
[1776505012993,27.97,76672.32,46.6,-0.45196,0.00025,22.09597]
[1776505013984,27.97,76658.43,46.6,-0.45548,0.00025,22.11484]
[1776505019020,27.97,76659.4,46.6,-0.45523,0.00025,22.11356]
[1776505020133,27.97,76659.4,46.6,-0.45523,0.00025,22.11356]
[1776505020672,27.97,76659.4,46.6,-0.45523,0.00025,22.11356]
[1776505020678,27.97,76658.6,46.6,-0.45544,0.00025,22.1146]
[1776505022765,27.97,76659.07,46.6,-0.45532,0.00025,22.11399]
[1776505025782,27.97,76661.1,46.6,-0.4548,0.00025,22.11131]
[1776505028308,27.97,76661.04,46.6,-0.45481,0.00025,22.11138]
[1776505031127,27.96,76660.06,46.6,-0.45506,0.00025,22.11265]
[1776505031131,27.96,76660.06,46.6,-0.45506,0.00025,22.11265]
[1776505031187,27.96,76660.06,46.6,-0.45506,0.00025,22.11265]
[1776505031212,27.96,76660.06,46.6,-0.45506,0.00025,22.11265]
[1776505031330,27.96,76660.06,46.6,-0.45506,0.00025,22.11265]
[1776505031396,27.96,76658.1,46.6,-0.45556,0.00025,22.1152]
[1776505032091,27.96,76658.1,46.6,-0.45556,0.00025,22.1152]
[1776505032137,27.96,76658.1,46.6,-0.45556,0.00025,22.1152]
[1776505032146,27.96,76658.1,46.6,-0.45556,0.00025,22.1152]
[1776505032151,27.96,76658.1,46.6,-0.45556,0.00025,22.1152]
[1776505032192,27.96,76649.72,46.6,-0.45769,0.00025,22.12572]
[1776505033119,27.96,76642.26,46.6,-0.45958,0.00025,22.13456]
[1776505034347,27.96,76642.26,46.6,-0.45958,0.00025,22.13456]
[1776505034576,27.96,76642.26,46.6,-0.45958,0.00025,22.13456]
[1776505042183,27.96,76638.15,46.6,-0.46062,0.00025,22.13919]
[1776505043808,27.96,76638.28,46.6,-0.46059,0.00025,22.13905]
[1776505052253,27.96,76638.52,46.6,-0.46052,0.00025,22.13476]
[1776505061316,27.96,76635.39,46.6,-0.46132,0.00025,22.13822]
[1776505064132,27.96,76635.35,46.6,-0.46133,0.00025,22.13827]
[1776505064138,27.96,76635.35,46.6,-0.46133,0.00025,22.13827]
[1776505070378,27.97,76638.59,46.6,-0.46052,0.00025,22.13474]
[1776505075413,27.97,76638.65,46.6,-0.46051,0.00025,22.13472]
[1776505080449,27.98,76634.26,46.6,-0.46163,0.00025,22.13959]
[1776505081760,27.98,76634.26,46.6,-0.46163,0.00025,22.13959]
[1776505088967,27.99,76637.53,46.6,-0.46081,0.00025,22.13607]
[1776505088991,27.99,76637.53,46.6,-0.46081,0.00025,22.13607]
[1776505093613,28.0,76644.26,46.6,-0.45911,0.00025,22.12847]
[1776505099858,28.01,76643.49,46.6,-0.45932,0.00025,22.12943]
[1776505105627,28.01,76644.52,46.6,-0.45906,0.00025,22.12824]
[1776505110661,28.01,76643.18,46.6,-0.45939,0.00025,22.12978]
[1776505115701,28.0,76637.3,46.6,-0.46088,0.00025,22.1324]
[1776505120052,28.0,76637.24,46.6,-0.4609,0.00025,22.13246]
[1776505124053,28.0,76635.88,46.6,-0.46124,0.00025,22.13395]
[1776505125236,28.0,76634.45,46.6,-0.4616,0.00025,22.1355]
[1776505125459,28.0,76634.45,46.6,-0.4616,0.00025,22.1355]
[1776505125468,28.0,76634.45,46.6,-0.4616,0.00025,22.1355]
[1776505125735,28.0,76634.45,46.6,-0.4616,0.00025,22.1355]
[1776505126208,28.0,76631.98,46.6,-0.46223,0.00025,22.13813]
[1776505126264,28.0,76631.98,46.6,-0.46223,0.00025,22.13813]
[1776505126778,28.0,76625.3,46.6,-0.46393,0.00025,22.14499]
[1776505126893,28.0,76625.3,46.6,-0.46393,0.00025,22.14499]
[1776505127260,28.0,76625.3,46.6,-0.46393,0.00025,22.14499]
[1776505127452,28.0,76625.3,46.6,-0.46393,0.00025,22.14499]
[1776505127461,28.0,76625.3,46.6,-0.46393,0.00025,22.14499]
[1776505132820,28.01,76625.19,46.6,-0.46397,0.00025,22.14513]
[1776505135945,28.01,76623.76,46.6,-0.46433,0.00025,22.14655]
[1776505135948,28.01,76623.76,46.6,-0.46433,0.00025,22.14655]
[1776505141883,28.02,76623.6,46.6,-0.46438,0.00025,22.14673]
[1776505143763,28.02,76623.66,46.6,-0.46437,0.00025,22.14668]
[1776505143819,28.02,76623.66,46.6,-0.46437,0.00025,22.14668]
[1776505143923,28.02,76624.74,46.6,-0.46409,0.00025,22.14562]
[1776505143929,28.02,76624.74,46.6,-0.46409,0.00025,22.14562]
[1776505144904,28.02,76630.64,46.6,-0.46259,0.00025,22.13963]
[1776505151277,28.02,76630.74,46.6,-0.46257,0.00025,22.13955]
[1776505156990,28.03,76632.03,46.6,-0.46225,0.00025,22.13825]
[1776505163035,28.04,76634.28,46.6,-0.46169,0.00025,22.13589]
[1776505168070,28.04,76634.43,46.6,-0.46165,0.00025,22.13576]
[1776505177133,28.05,76634.93,46.6,-0.46153,0.00025,22.13127]
[1776505190223,28.07,76635.0,46.6,-0.46153,0.00025,22.13127]
[1776505200717,28.07,76635.01,46.6,-0.46153,0.00025,22.13128]
[1776505202308,28.08,76641.77,46.6,-0.45982,0.00025,22.12385]
[1776505207343,28.09,76642.65,46.6,-0.45961,0.00025,22.12289]
[1776505217448,28.09,76643.68,46.6,-0.45935,0.00025,22.12174]
[1776505221672,28.1,76643.68,46.6,-0.45936,0.00025,22.1218]
[1776505221677,28.1,76643.68,46.6,-0.45936,0.00025,22.1218]
[1776505221692,28.1,76643.68,46.6,-0.45936,0.00025,22.1218]
[1776505221746,28.1,76643.61,46.6,-0.45939,0.00025,22.1219]
[1776505223407,28.11,76645.21,46.6,-0.45898,0.00025,22.12006]
[1776505223407,28.11,76645.21,46.6,-0.45898,0.00025,22.12006]
[1776505224357,28.1,76645.71,46.6,-0.45886,0.00025,22.11947]
[1776505224462,28.1,76650.7,46.6,-0.45759,0.00025,22.11352]
[1776505227075,28.1,76653.34,46.6,-0.45692,0.00025,22.11027]
[1776505227079,28.1,76653.34,46.6,-0.45692,0.00025,22.11027]
[1776505229080,28.1,76655.96,46.6,-0.45626,0.00025,22.10698]
[1776505229088,28.1,76655.96,46.6,-0.45626,0.00025,22.10698]
[1776505234467,28.1,76656.43,46.6,-0.45613,0.00025,22.10234]
[1776505234532,28.1,76656.33,46.6,-0.45615,0.00025,22.10246]
[1776505239567,28.09,76656.4,46.6,-0.45612,0.00025,22.10232]
[1776505244461,28.09,76656.84,46.6,-0.45601,0.00025,22.10173]
[1776505244601,28.08,76656.88,46.6,-0.45599,0.00025,22.10167]
[1776505245278,28.08,76656.88,46.6,-0.45599,0.00025,22.10167]
[1776505247308,28.08,76658.05,46.6,-0.4557,0.00025,22.10015]
[1776505249961,28.08,76659.52,46.6,-0.45532,0.00025,22.09824]
[1776505253510,28.08,76661.61,46.6,-0.45479,0.00025,22.09547]
[1776505258701,28.07,76661.66,46.6,-0.45476,0.00025,22.09535]
[1776505264264,28.07,76660.7,46.6,-0.455,0.00025,22.09659]
[1776505270784,28.06,76661.05,46.6,-0.4549,0.00025,22.09604]
[1776505275882,28.05,76661.18,46.6,-0.45486,0.00025,22.09583]
[1776505280494,28.04,76660.37,46.6,-0.45506,0.00025,22.09685]
[1776505280502,28.04,76660.37,46.6,-0.45506,0.00025,22.09685]
[1776505281759,28.04,76662.08,46.6,-0.45463,0.00025,22.0946]
[1776505283768,28.04,76664.98,46.6,-0.45389,0.00025,22.09071]
[1776505289050,28.04,76664.93,46.6,-0.45389,0.00025,22.09073]
[1776505291067,28.04,76665.07,46.6,-0.45386,0.00025,22.09053]
[1776505292688,28.04,76664.91,46.6,-0.45389,0.00025,22.08671]
[1776505294737,28.03,76664.73,46.6,-0.45393,0.00025,22.08694]
[1776505296169,28.03,76664.34,46.6,-0.45403,0.00025,22.08746]
[1776505298178,28.03,76664.34,46.6,-0.45403,0.00025,22.08746]
[1776505302201,28.03,76662.09,46.6,-0.4546,0.00025,22.09044]
[1776505308107,28.02,76660.95,46.6,-0.45488,0.00025,22.09189]
[1776505309130,28.02,76660.95,46.6,-0.45488,0.00025,22.09189]
[1776505310589,28.02,76661.76,46.6,-0.45467,0.00025,22.09082]
[1776505313090,28.02,76662.57,46.6,-0.45446,0.00025,22.08973]
[1776505313193,28.02,76662.19,46.6,-0.45456,0.00025,22.09023]
[1776505313890,28.02,76662.19,46.6,-0.45456,0.00025,22.09023]
[1776505319186,28.02,76662.97,46.6,-0.45436,0.00025,22.08917]
[1776505324221,28.02,76659.79,46.6,-0.45516,0.00025,22.09334]
[1776505329255,28.01,76658.06,46.6,-0.4556,0.00025,22.09556]
[1776505335436,28.01,76657.26,46.6,-0.4558,0.00025,22.09658]
[1776505341340,28.01,76659.43,46.6,-0.45524,0.00025,22.09374]
[1776505346375,28.0,76660.77,46.6,-0.4549,0.00025,22.09197]
[1776505353424,28.0,76662.33,46.6,-0.45449,0.00025,22.08587]
[1776505358459,28.0,76661.36,46.6,-0.45474,0.00025,22.08715]
[1776505359314,28.0,76661.36,46.6,-0.45474,0.00025,22.08715]
[1776505362369,28.0,76658.56,46.6,-0.45545,0.00025,22.0908]
[1776505362382,28.0,76658.56,46.6,-0.45545,0.00025,22.0908]
[1776505364460,28.0,76660.15,46.6,-0.45504,0.00025,22.08873]
[1776505369139,28.0,76661.01,46.6,-0.45482,0.00025,22.08759]
[1776505374575,28.0,76662.14,46.6,-0.45453,0.00025,22.08608]
[1776505376091,28.0,76662.14,46.6,-0.45453,0.00025,22.08608]
[1776505376450,28.0,76661.97,46.6,-0.45458,0.00025,22.0863]
[1776505382075,28.0,76659.78,46.6,-0.45513,0.00025,22.08918]
[1776505382268,28.0,76658.42,46.6,-0.45548,0.00025,22.09095]
[1776505383159,28.0,76658.42,46.6,-0.45548,0.00025,22.09095]
[1776505382631,28.0,76652.09,46.6,-0.45709,0.00025,22.09897]
[1776505383177,28.0,76652.09,46.6,-0.45709,0.00025,22.09897]
[1776505383202,28.0,76652.09,46.6,-0.45709,0.00025,22.09897]
[1776505383254,28.0,76652.09,46.6,-0.45709,0.00025,22.09897]
[1776505383638,27.99,76648.06,46.6,-0.45811,0.00025,22.10388]
[1776505386573,27.99,76644.87,46.6,-0.45892,0.00025,22.10765]
[1776505392001,27.99,76643.86,46.6,-0.45917,0.00025,22.10879]
[1776505392097,27.98,76643.86,46.6,-0.45917,0.00025,22.10878]
[1776505393135,27.98,76643.86,46.6,-0.45917,0.00025,22.10878]
[1776505393236,27.98,76643.83,46.6,-0.45917,0.00025,22.10881]
[1776505398743,27.98,76645.21,46.6,-0.45882,0.00025,22.10716]
[1776505403777,27.97,76648.67,46.6,-0.45793,0.00025,22.103]
[1776505409820,27.97,76651.89,46.6,-0.4571,0.00025,22.09902]
[1776505413508,27.97,76652.19,46.6,-0.45702,0.00025,22.0946]
[1776505416025,27.96,76654.01,46.6,-0.45655,0.00025,22.09231]
[1776505419633,27.96,76654.21,46.6,-0.4565,0.00025,22.09203]
[1776505424925,27.96,76656.0,46.6,-0.45605,0.00025,22.08979]
[1776505425314,27.96,76656.0,46.6,-0.45605,0.00025,22.08979]
[1776505425366,27.96,76656.0,46.6,-0.45605,0.00025,22.08979]
[1776505425415,27.96,76656.0,46.6,-0.45605,0.00025,22.0898]
[1776505426217,27.96,76656.0,46.6,-0.45605,0.00025,22.0898]
[1776505438016,27.95,76657.62,46.6,-0.45561,0.00025,22.08758]
[1776505443052,27.94,76657.28,46.6,-0.45569,0.00025,22.08795]
[1776505448087,27.93,76656.55,46.6,-0.45586,0.00025,22.08881]
[1776505452773,27.92,76654.43,46.6,-0.45639,0.00025,22.09147]
[1776505453122,27.92,76654.26,46.6,-0.45643,0.00025,22.09167]
[1776505458157,27.91,76655.36,46.6,-0.45614,0.00025,22.09021]
[1776505459919,27.91,76655.36,46.6,-0.45614,0.00025,22.09021]
[1776505460171,27.91,76655.49,46.6,-0.45611,0.00026,22.09002]
[1776505463807,27.91,76655.43,46.6,-0.45612,0.00026,22.09006]
[1776505473098,27.9,76654.75,46.6,-0.45628,0.00026,22.09087]
[1776505473262,27.89,76654.78,46.6,-0.45625,0.00026,22.08674]
[1776505478296,27.88,76655.54,46.6,-0.45605,0.00026,22.08571]
[1776505479724,27.88,76655.54,46.6,-0.45605,0.00026,22.08571]
[1776505479730,27.88,76655.54,46.6,-0.45605,0.00026,22.08571]
[1776505486353,27.87,76655.7,46.6,-0.45599,0.00026,22.0854]
[1776505492395,27.86,76655.28,46.6,-0.45609,0.00026,22.08586]
[1776505497430,27.85,76655.28,46.6,-0.45608,0.00026,22.0858]
[1776505503296,27.84,76655.05,46.6,-0.45613,0.00026,22.08603]
[1776505505339,27.84,76654.81,46.6,-0.45619,0.00026,22.08633]
[1776505510521,27.84,76653.53,46.6,-0.45652,0.00026,22.08797]
[1776505513514,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505513546,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505513750,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505514136,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505514246,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505514248,27.84,76653.88,46.6,-0.45643,0.00026,22.08754]
[1776505514237,27.84,76652.2,46.6,-0.45686,0.00026,22.08965]
[1776505514549,27.84,76646.87,46.6,-0.45822,0.00026,22.09621]
[1776505516535,27.84,76643.13,46.6,-0.45917,0.00026,22.10065]
[1776505516542,27.84,76643.13,46.6,-0.45917,0.00026,22.10065]
[1776505522094,27.84,76642.12,46.6,-0.45943,0.00026,22.10181]
[1776505527640,27.83,76642.98,46.6,-0.4592,0.00026,22.10077]
[1776505529648,27.83,76645.5,46.6,-0.45856,0.00026,22.09779]
[1776505534518,27.83,76646.42,46.6,-0.45831,0.00026,22.09265]
[1776505534853,27.83,76646.53,46.6,-0.45828,0.00026,22.09251]
[1776505541738,27.82,76647.95,46.6,-0.45791,0.00026,22.09075]
[1776505546773,27.82,76648.58,46.6,-0.45775,0.00026,22.08995]
[1776505552344,27.82,76648.79,46.6,-0.45769,0.00026,22.08967]
[1776505557850,27.81,76652.74,46.6,-0.45668,0.00026,22.08474]
[1776505562885,27.81,76652.6,46.6,-0.45671,0.00026,22.08491]
[1776505569110,27.81,76651.69,46.6,-0.45694,0.00026,22.08605]
[1776505569735,27.81,76651.23,46.6,-0.45706,0.00026,22.08663]
[1776505579823,27.81,76651.22,46.6,-0.45706,0.00026,22.08663]
[1776505579826,27.81,76651.22,46.6,-0.45706,0.00026,22.08663]
[1776505579876,27.81,76651.22,46.6,-0.45706,0.00026,22.08663]
[1776505580015,27.81,76655.52,46.6,-0.45596,0.00026,22.08117]
[1776505581944,27.81,76660.07,46.6,-0.45479,0.00026,22.0752]
[1776505585522,27.81,76660.92,46.6,-0.45457,0.00026,22.07405]
[1776505591081,27.8,76662.15,46.6,-0.45425,0.00026,22.06834]
[1776505591390,27.8,76662.15,46.6,-0.45425,0.00026,22.06834]
[1776505592417,27.8,76662.15,46.6,-0.45425,0.00026,22.06833]
[1776505593001,27.8,76662.15,46.6,-0.45425,0.00026,22.06833]
[1776505595037,27.8,76665.41,46.6,-0.45341,0.00026,22.06388]
[1776505599966,27.8,76669.44,46.6,-0.45238,0.00026,22.05824]
[1776505599975,27.8,76669.44,46.6,-0.45238,0.00026,22.05824]
[1776505600469,27.8,76666.11,46.6,-0.45323,0.00026,22.06291]
[1776505606189,27.8,76666.04,46.6,-0.45325,0.00026,22.063]
[1776505611196,27.8,76666.34,46.6,-0.45317,0.00026,22.06258]
[1776505616216,27.8,76668.56,46.6,-0.4526,0.00026,22.05946]
[1776505616233,27.8,76668.56,46.6,-0.4526,0.00026,22.05946]
[1776505616530,27.8,76668.52,46.6,-0.45261,0.00026,22.05952]
[1776505616690,27.8,76668.52,46.6,-0.45261,0.00026,22.05952]
[1776505617400,27.8,76668.52,46.6,-0.45261,0.00026,22.05952]
[1776505617526,27.8,76673.26,46.6,-0.4514,0.00026,22.05273]
[1776505617563,27.8,76673.26,46.6,-0.4514,0.00026,22.05273]
[1776505617621,27.8,76673.26,46.6,-0.4514,0.00026,22.05273]
[1776505618141,27.8,76673.26,46.6,-0.4514,0.00026,22.05273]
[1776505618315,27.8,76691.28,46.6,-0.44679,0.00026,22.0251]
[1776505618532,27.8,76691.28,46.6,-0.44679,0.00026,22.0251]
[1776505618962,27.8,76691.28,46.6,-0.44679,0.00026,22.0251]
[1776505619280,27.8,76695.93,46.6,-0.44561,0.00026,22.0175]
[1776505620861,27.8,76695.78,46.6,-0.44565,0.00026,22.01776]
[1776505621330,27.8,76695.78,46.6,-0.44565,0.00026,22.01776]
[1776505621882,27.8,76691.64,46.6,-0.44671,0.00026,22.02455]
[1776505627336,27.81,76692.62,46.6,-0.44647,0.00026,22.02303]
[1776505627631,27.81,76692.62,46.6,-0.44647,0.00026,22.02303]
[1776505630062,27.81,76691.28,46.6,-0.44681,0.00026,22.02523]
[1776505630071,27.81,76691.28,46.6,-0.44681,0.00026,22.02523]
[1776505630863,27.81,76690.94,46.6,-0.4469,0.00026,22.02579]
[1776505631756,27.81,76690.94,46.6,-0.4469,0.00026,22.02579]
[1776505635197,27.82,76691.68,46.6,-0.44672,0.00026,22.02463]
[1776505640795,27.82,76692.89,46.6,-0.44641,0.00026,22.02272]
[1776505642605,27.82,76694.9,46.6,-0.4459,0.00026,22.01945]
[1776505643442,27.82,76695.97,46.6,-0.44563,0.00026,22.01769]
[1776505646682,27.82,76697.79,46.6,-0.44517,0.00025,22.0147]
[1776505650233,27.83,76698.67,46.6,-0.44495,0.00025,22.01327]
[1776505655535,27.84,76699.43,46.6,-0.44476,0.00025,22.00805]
[1776505661577,27.84,76699.11,46.6,-0.44486,0.00025,22.00867]
[1776505662869,27.84,76699.11,46.6,-0.44486,0.00025,22.00867]
[1776505662919,27.84,76699.11,46.6,-0.44486,0.00025,22.00867]
[1776505662961,27.84,76699.11,46.6,-0.44486,0.00025,22.00867]
[1776505663591,27.84,76692.82,46.6,-0.44646,0.00025,22.01909]
[1776505671647,27.85,76688.99,46.6,-0.44745,0.00025,22.0253]
[1776505676682,27.85,76690.49,46.6,-0.44707,0.00025,22.02295]
[1776505681718,27.86,76691.2,46.6,-0.44689,0.00025,22.02185]
[1776505686444,27.86,76689.02,46.6,-0.44745,0.00025,22.02536]
[1776505692690,27.86,76688.2,46.6,-0.44767,0.00025,22.02669]
[1776505694482,27.86,76687.72,46.6,-0.44779,0.00025,22.02747]
[1776505701744,27.87,76689.75,46.6,-0.44728,0.00025,22.0243]
[1776505701749,27.87,76689.75,46.6,-0.44728,0.00025,22.0243]
[1776505706892,27.87,76691.82,46.6,-0.44676,0.00025,22.02103]
[1776505708064,27.87,76691.82,46.6,-0.44676,0.00025,22.02103]
[1776505709675,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505709685,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505709759,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505709852,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505709925,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505710396,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505710423,27.87,76691.96,46.6,-0.44673,0.00025,22.02083]
[1776505710479,27.87,76700.94,46.6,-0.44444,0.00025,22.006]
[1776505713061,27.88,76700.88,46.6,-0.44445,0.00025,22.00209]
[1776505718020,27.88,76698.27,46.6,-0.44513,0.00025,22.00653]
[1776505721768,27.88,76698.39,46.6,-0.4451,0.00025,22.00638]
[1776505724294,27.88,76697.54,46.6,-0.44532,0.00025,22.0078]
[1776505730053,27.89,76698.87,46.6,-0.44499,0.00025,22.00568]
[1776505734434,27.89,76700.8,46.6,-0.4445,0.00025,22.00246]
[1776505735467,27.89,76701.47,46.6,-0.44434,0.00025,22.00134]
[1776505735561,27.9,76704.79,46.6,-0.44349,0.00025,21.99568]
[1776505736095,27.9,76705.96,46.6,-0.4432,0.00025,21.99367]
[1776505736710,27.9,76705.96,46.6,-0.4432,0.00025,21.99367]
[1776505737506,27.9,76712.06,46.6,-0.44165,0.00025,21.98292]
[1776505742137,27.9,76717.4,46.6,-0.4403,0.00025,21.97326]
[1776505742534,27.9,76717.4,46.6,-0.4403,0.00025,21.97326]
[1776505748111,27.9,76713.09,46.6,-0.44139,0.00025,21.98106]
[1776505748112,27.9,76713.09,46.6,-0.44139,0.00025,21.98106]
[1776505754221,27.9,76713.86,46.6,-0.44119,0.00025,21.97968]
[1776505759256,27.9,76713.41,46.6,-0.44131,0.00025,21.98051]
[1776505766305,27.9,76716.48,46.6,-0.44053,0.00025,21.97499]
[1776505772347,27.91,76716.36,46.6,-0.44056,0.00025,21.97123]
[1776505778389,27.91,76714.59,46.6,-0.44102,0.00025,21.97452]
[1776505780403,27.91,76707.98,46.6,-0.4427,0.00025,21.98632]
[1776505780892,27.91,76707.98,46.6,-0.4427,0.00025,21.98632]
[1776505780978,27.91,76707.98,46.6,-0.4427,0.00025,21.98632]
[1776505781409,27.91,76699.65,46.6,-0.44482,0.00025,22.00061]
[1776505782637,27.91,76696.41,46.6,-0.44564,0.00025,22.006]
[1776505782638,27.91,76696.41,46.6,-0.44564,0.00025,22.006]
[1776505782786,27.91,76696.41,46.6,-0.44564,0.00025,22.006]
[1776505784174,27.91,76696.41,46.6,-0.44564,0.00025,22.006]
[1776505787780,27.92,76695.96,46.6,-0.44577,0.00025,22.00679]
[1776505793494,27.92,76697.0,46.6,-0.44551,0.00025,22.00517]
[1776505798529,27.93,76697.55,46.6,-0.44538,0.00025,22.00432]
[1776505805577,27.94,76697.41,46.6,-0.44543,0.00025,22.00463]
[1776505812683,27.94,76697.45,46.6,-0.44542,0.00025,22.00459]
[1776505812689,27.94,76697.45,46.6,-0.44542,0.00025,22.00459]
[1776505812702,27.94,76697.45,46.6,-0.44542,0.00025,22.00459]
[1776505813633,27.94,76692.51,46.6,-0.44668,0.00025,22.01271]
[1776505818669,27.94,76689.87,46.6,-0.44736,0.00025,22.01695]
[1776505828739,27.95,76689.94,46.6,-0.44736,0.00025,22.01696]
[1776505835121,27.96,76690.01,46.6,-0.44733,0.00025,22.01284]
[1776505840785,27.96,76690.5,46.6,-0.44721,0.00025,22.0121]
[1776505845859,27.96,76691.52,46.6,-0.44696,0.00025,22.01051]
[1776505850894,27.96,76691.86,46.6,-0.44688,0.00025,22.01]
[1776505857943,27.97,76691.62,46.6,-0.44694,0.00025,22.01042]
[1776505858817,27.97,76691.62,46.6,-0.44694,0.00025,22.01042]
[1776505859916,27.97,76691.1,46.6,-0.44708,0.00025,22.01126]
[1776505863462,27.97,76688.83,46.6,-0.44766,0.00025,22.01487]
[1776505863468,27.97,76688.83,46.6,-0.44766,0.00025,22.01487]
[1776505863544,27.97,76688.83,46.6,-0.44766,0.00025,22.01487]
[1776505863622,27.97,76688.83,46.6,-0.44766,0.00025,22.01487]
[1776505863688,27.97,76688.65,46.6,-0.4477,0.00025,22.01516]
[1776505863700,27.97,76688.65,46.6,-0.4477,0.00025,22.01516]
[1776505863800,27.97,76688.65,46.6,-0.4477,0.00025,22.01516]
[1776505863985,27.97,76680.91,46.6,-0.44967,0.00025,22.02706]
[1776505865258,27.97,76674.71,46.6,-0.45125,0.00025,22.0362]
[1776505865977,27.97,76674.71,46.6,-0.45125,0.00025,22.0362]
[1776505865999,27.97,76668.19,46.6,-0.45291,0.00025,22.04544]
[1776505866785,27.97,76668.19,46.6,-0.45291,0.00025,22.04544]
[1776505868280,27.97,76667.12,46.6,-0.45318,0.00025,22.04692]
[1776505874057,27.97,76665.74,46.6,-0.45352,0.00025,22.04878]
[1776505879092,27.96,76664.95,46.6,-0.45372,0.00025,22.04984]
[1776505884127,27.96,76668.16,46.6,-0.4529,0.00025,22.0454]
[1776505889162,27.96,76668.1,46.6,-0.45291,0.00025,22.04547]
[1776505894376,27.96,76668.27,46.6,-0.45286,0.00025,22.04121]
[1776505902253,27.96,76668.34,46.6,-0.45284,0.00025,22.0411]
[1776505908294,27.96,76666.96,46.6,-0.45319,0.00025,22.04301]
[1776505916343,27.96,76666.69,46.6,-0.45326,0.00025,22.04338]
[1776505927432,27.96,76669.85,46.6,-0.45246,0.00025,22.03897]
[1776505929449,27.96,76665.03,46.6,-0.45368,0.00025,22.04564]
[1776505930049,27.96,76665.03,46.6,-0.45368,0.00025,22.04564]
[1776505933929,27.96,76662.68,46.6,-0.45428,0.00025,22.04881]
[1776505939529,27.96,76663.08,46.6,-0.45418,0.00025,22.04826]
[1776505945571,27.95,76664.14,46.6,-0.45391,0.00025,22.04682]
[1776505950605,27.95,76668.92,46.6,-0.45269,0.00025,22.04024]
[1776505955177,27.95,76671.07,46.6,-0.45213,0.00025,22.03319]
[1776505955265,27.95,76671.07,46.6,-0.45213,0.00025,22.03319]
[1776505955359,27.95,76671.07,46.6,-0.45213,0.00025,22.03319]
[1776505961683,27.95,76668.75,46.6,-0.45273,0.00025,22.03646]
[1776505961818,27.95,76668.75,46.6,-0.45273,0.00025,22.03646]
[1776505969740,27.95,76661.49,46.6,-0.45457,0.00025,22.04633]
[1776505972710,27.95,76660.79,46.6,-0.45475,0.00025,22.04725]
[1776505973681,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505973688,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505973853,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505973862,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505973932,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505973937,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505974049,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505974137,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505974165,27.95,76660.83,46.6,-0.45474,0.00025,22.04719]
[1776505975537,27.95,76659.96,46.6,-0.45496,0.00025,22.04834]
[1776505975637,27.95,76651.44,46.6,-0.45713,0.00026,22.05922]
[1776505976280,27.95,76645.82,46.6,-0.45857,0.00026,22.06605]
[1776505980175,27.95,76643.1,46.6,-0.45926,0.00026,22.06924]
[1776505980269,27.95,76643.1,46.6,-0.45926,0.00026,22.06924]
[1776505980496,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505980862,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505980921,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505980922,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505980927,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505981404,27.95,76641.75,46.6,-0.4596,0.00026,22.0708]
[1776505981485,27.95,76636.05,46.6,-0.46106,0.00026,22.07723]
[1776505982759,27.95,76636.05,46.6,-0.46106,0.00026,22.07723]
[1776505982773,27.95,76629.37,46.6,-0.46277,0.00026,22.0844]
[1776505983194,27.95,76629.37,46.6,-0.46277,0.00026,22.0844]
[1776505984443,27.95,76626.95,46.6,-0.46339,0.00026,22.08689]
[1776505985070,27.95,76624.49,46.6,-0.46402,0.00026,22.08937]
[1776505986265,27.95,76623.85,46.6,-0.46418,0.00026,22.09001]
[1776505986372,27.95,76623.85,46.6,-0.46418,0.00026,22.09001]
[1776505986784,27.95,76623.7,46.6,-0.46422,0.00026,22.09017]
[1776505987768,27.95,76623.7,46.6,-0.46422,0.00026,22.09017]
[1776505989118,27.96,76618.09,46.6,-0.46566,0.00026,22.09558]
[1776505991257,27.96,76620.7,46.6,-0.46499,0.00026,22.09311]
[1776505996933,27.97,76621.08,46.6,-0.46491,0.00026,22.09279]
[1776506001968,27.97,76622.31,46.6,-0.4646,0.00026,22.09162]
[1776506008016,27.98,76620.88,46.6,-0.46497,0.00026,22.09304]
[1776506011685,27.98,76620.84,46.6,-0.46498,0.00026,22.09308]
[1776506013755,27.98,76620.88,46.6,-0.46497,0.00026,22.08904]
[1776506019089,27.99,76621.92,46.6,-0.46471,0.00026,22.08807]
[1776506027145,28.0,76620.91,46.6,-0.46498,0.00026,22.08909]
[1776506031027,28.0,76618.58,46.6,-0.46557,0.00026,22.09131]
[1776506031042,28.0,76618.58,46.6,-0.46557,0.00026,22.09131]
[1776506031058,28.0,76618.58,46.6,-0.46557,0.00026,22.09131]
[1776506031063,28.0,76618.58,46.6,-0.46557,0.00026,22.09131]
[1776506033532,28.01,76613.06,46.6,-0.46699,0.00026,22.09636]
[1776506033537,28.01,76613.06,46.6,-0.46699,0.00026,22.09636]
[1776506033848,28.01,76612.23,46.6,-0.4672,0.00026,22.0971]
[1776506035264,28.01,76610.66,46.6,-0.4676,0.00026,22.09847]
[1776506041243,28.01,76604.51,46.6,-0.46917,0.00026,22.10364]
[1776506046279,28.01,76608.3,46.6,-0.46821,0.00026,22.10051]
[1776506048715,28.01,76608.37,46.6,-0.46819,0.00026,22.10045]
[1776506054335,28.02,76611.62,46.6,-0.46736,0.00026,22.09767]
[1776506059369,28.02,76611.31,46.6,-0.46744,0.00026,22.09795]
[1776506068433,28.02,76608.21,46.6,-0.46824,0.00026,22.10062]
[1776506075484,28.02,76609.52,46.6,-0.4679,0.00026,22.0955]
[1776506077975,28.02,76608.55,46.6,-0.46815,0.00026,22.09633]
[1776506079884,28.02,76605.79,46.6,-0.46885,0.00026,22.09863]
[1776506080858,28.02,76605.79,46.6,-0.46885,0.00026,22.09863]
[1776506080996,28.02,76603.4,46.6,-0.46946,0.00026,22.10057]
[1776506082502,28.02,76601.54,46.6,-0.46994,0.00026,22.10204]
[1776506087568,28.02,76600.24,46.6,-0.47027,0.00026,22.10305]
[1776506090752,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506090821,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506090848,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506090868,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506090872,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506090947,28.03,76600.44,46.6,-0.47022,0.00026,22.10289]
[1776506091007,28.03,76600.05,46.6,-0.47032,0.00026,22.10319]
[1776506091049,28.03,76600.05,46.6,-0.47032,0.00026,22.10319]
[1776506091968,28.03,76596.98,46.6,-0.47111,0.00026,22.10551]
[1776506099232,28.03,76591.54,46.6,-0.4725,0.00026,22.1094]
[1776506104687,28.02,76589.69,46.6,-0.47297,0.00026,22.11066]
[1776506109722,28.02,76587.17,46.6,-0.47361,0.00026,22.11233]
[1776506112263,28.02,76587.21,46.6,-0.4736,0.00026,22.1123]
[1776506116790,28.02,76586.49,46.6,-0.47378,0.00026,22.11276]
[1776506120659,28.02,76586.5,46.6,-0.47378,0.00026,22.11275]
[1776506123408,28.02,76586.98,46.6,-0.47366,0.00026,22.11244]
[1776506126397,28.01,76585.31,46.6,-0.47408,0.00026,22.11351]
[1776506126424,28.01,76585.31,46.6,-0.47408,0.00026,22.11351]
[1776506126450,28.01,76585.31,46.6,-0.47408,0.00026,22.11351]
[1776506126559,28.01,76585.31,46.6,-0.47408,0.00026,22.11351]
[1776506126577,28.01,76585.31,46.6,-0.47408,0.00026,22.11351]
[1776506126841,28.01,76579.53,46.6,-0.47556,0.00026,22.11703]
[1776506130869,28.01,76574.76,46.6,-0.47678,0.00026,22.1197]
[1776506132396,28.01,76573.05,46.6,-0.47722,0.00026,22.1166]
[1776506134162,28.01,76567.99,46.6,-0.47851,0.00026,22.11913]
[1776506136383,28.01,76566.25,46.6,-0.47896,0.00026,22.11994]
[1776506136912,28.01,76565.84,46.6,-0.47906,0.00026,22.12013]
[1776506137216,28.01,76565.84,46.6,-0.47906,0.00026,22.12013]
[1776506137919,28.01,76565.77,46.6,-0.47908,0.00026,22.12016]
[1776506143262,28.01,76564.87,46.6,-0.47931,0.00026,22.12057]
[1776506148995,28.01,76563.07,46.6,-0.47977,0.00026,22.12136]
[1776506155242,28.01,76563.11,46.6,-0.47976,0.00026,22.12134]
[1776506161080,28.0,76562.49,46.6,-0.47992,0.00026,22.12161]
[1776506166115,28.0,76560.46,46.6,-0.48044,0.00026,22.12246]
[1776506169412,28.0,76560.39,46.6,-0.48045,0.00026,22.12249]
[1776506171217,28.0,76560.39,46.6,-0.48045,0.00026,22.12249]
[1776506177192,28.0,76558.77,46.6,-0.48087,0.00026,22.12313]
[1776506183657,28.0,76559.97,46.6,-0.48056,0.00026,22.12266]
[1776506183763,28.0,76559.97,46.6,-0.48056,0.00026,22.12266]
[1776506183773,28.0,76559.97,46.6,-0.48056,0.00026,22.12266]
[1776506183839,28.0,76559.97,46.6,-0.48056,0.00026,22.12266]
[1776506183962,28.0,76559.97,46.6,-0.48056,0.00026,22.12266]
[1776506183980,28.0,76561.04,46.6,-0.48029,0.00026,22.12222]
[1776506185156,28.0,76564.46,46.6,-0.47941,0.00026,22.12075]
[1776506185248,28.0,76570.72,46.6,-0.47781,0.00026,22.11778]
[1776506186404,28.0,76570.72,46.6,-0.47781,0.00026,22.11778]
[1776506186623,28.0,76570.68,46.6,-0.47782,0.00026,22.11779]
[1776506188269,28.0,76576.79,46.6,-0.47625,0.00026,22.11455]
[1776506191734,28.0,76576.75,46.6,-0.47626,0.00026,22.11457]
[1776506191758,28.0,76576.75,46.6,-0.47626,0.00026,22.11056]
[1776506197331,27.99,76577.87,46.6,-0.47597,0.00026,22.10992]
[1776506198826,27.99,76577.87,46.6,-0.47597,0.00026,22.10992]
[1776506198923,27.99,76579.36,46.6,-0.47558,0.00026,22.10906]
[1776506201414,27.99,76582.05,46.6,-0.47489,0.00026,22.10745]
[1776506202651,27.99,76582.05,46.6,-0.47489,0.00026,22.10745]
[1776506202652,27.99,76582.05,46.6,-0.47489,0.00026,22.10745]
[1776506203939,27.99,76582.72,46.6,-0.47472,0.00026,22.10704]
[1776506205394,27.99,76591.5,46.6,-0.47247,0.00026,22.1013]
[1776506207792,27.99,76591.5,46.6,-0.47247,0.00026,22.1013]
[1776506214457,27.99,76591.78,46.6,-0.4724,0.00026,22.10111]
[1776506219492,27.98,76591.97,46.6,-0.47235,0.00026,22.10097]
[1776506222802,27.98,76592.14,46.6,-0.4723,0.00026,22.10084]
[1776506224692,27.98,76596.02,46.6,-0.47131,0.00026,22.09805]
[1776506224874,27.98,76596.02,46.6,-0.47131,0.00026,22.09805]
[1776506225073,27.98,76596.89,46.6,-0.47108,0.00026,22.0974]
[1776506225537,27.98,76602.73,46.6,-0.46959,0.00026,22.0929]
[1776506226544,27.98,76609.76,46.6,-0.46779,0.00026,22.08708]
[1776506227221,27.98,76609.76,46.6,-0.46779,0.00026,22.08708]
[1776506227264,27.98,76609.76,46.6,-0.46779,0.00026,22.08708]
[1776506227933,27.98,76609.76,46.6,-0.46779,0.00026,22.08708]
[1776506227970,27.98,76609.76,46.6,-0.46779,0.00026,22.08708]
[1776506228290,27.98,76609.94,46.6,-0.46775,0.00026,22.08693]
[1776506228557,27.98,76615.48,46.6,-0.46633,0.00026,22.08202]
[1776506229100,27.98,76615.48,46.6,-0.46633,0.00026,22.08202]
[1776506229230,27.98,76615.48,46.6,-0.46633,0.00026,22.08202]
[1776506229565,27.98,76620.43,46.6,-0.46506,0.00026,22.07739]
[1776506233417,27.98,76622.77,46.6,-0.46447,0.00026,22.07515]
[1776506234351,27.98,76623.26,46.6,-0.46434,0.00026,22.07467]
[1776506234372,27.98,76623.26,46.6,-0.46434,0.00026,22.07467]
[1776506234697,27.98,76623.26,46.6,-0.46434,0.00026,22.07467]
[1776506235038,27.99,76625.11,46.6,-0.46387,0.00026,22.07285]
[1776506235607,27.99,76632.29,46.6,-0.46204,0.00026,22.06544]
[1776506237703,27.99,76636.83,46.6,-0.46088,0.00026,22.06053]
[1776506243662,28.0,76634.47,46.6,-0.4615,0.00026,22.06318]
[1776506245035,28.0,76634.47,46.6,-0.4615,0.00026,22.06318]
[1776506245677,28.0,76632.82,46.6,-0.46192,0.00026,22.06497]
[1776506250712,28.01,76629.93,46.6,-0.46267,0.00026,22.06807]
[1776506251989,28.01,76629.93,46.6,-0.46267,0.00026,22.06807]
[1776506262320,28.02,76628.75,46.6,-0.46298,0.00026,22.06534]
[1776506262326,28.02,76628.75,46.6,-0.46298,0.00026,22.06534]
[1776506264779,28.03,76629.59,46.6,-0.46277,0.00026,22.0645]
[1776506269846,28.04,76630.41,46.6,-0.46257,0.00026,22.06369]
[1776506274880,28.05,76632.36,46.6,-0.46208,0.00025,22.06168]
[1776506279914,28.05,76633.3,46.6,-0.46185,0.00025,22.06072]
[1776506284950,28.06,76632.68,46.6,-0.46201,0.00025,22.06142]
[1776506289985,28.07,76632.6,46.6,-0.46204,0.00025,22.06155]
[1776506295020,28.07,76632.48,46.6,-0.46208,0.00025,22.06172]
[1776506301062,28.08,76632.37,46.6,-0.46212,0.00025,22.06187]
[1776506309118,28.09,76632.56,46.6,-0.46208,0.00025,22.06173]
[1776506319188,28.1,76632.86,46.6,-0.46201,0.00025,22.05745]
[1776506329257,28.12,76634.81,46.6,-0.46153,0.00025,22.05544]
[1776506335300,28.12,76635.43,46.6,-0.46138,0.00025,22.05482]
[1776506341343,28.13,76636.02,46.6,-0.46124,0.00025,22.05423]
[1776506342566,28.13,76636.02,46.6,-0.46124,0.00025,22.05423]
[1776506343153,28.13,76636.02,46.6,-0.46124,0.00025,22.05423]
[1776506343179,28.13,76636.06,46.6,-0.46123,0.00025,22.0542]
[1776506351413,28.15,76639.93,46.6,-0.46026,0.00025,22.05001]
[1776506356522,28.15,76639.97,46.6,-0.46026,0.00025,22.05001]
[1776506357455,28.16,76630.84,46.6,-0.46258,0.00025,22.05987]
[1776506362490,28.16,76627.22,46.6,-0.4635,0.00025,22.0636]
[1776506367525,28.17,76629.31,46.6,-0.46298,0.00025,22.06151]
[1776506372561,28.18,76629.26,46.6,-0.46299,0.00025,22.05757]
[1776506377596,28.18,76628.61,46.6,-0.46316,0.00025,22.05826]
[1776506382082,28.18,76629.26,46.6,-0.463,0.00025,22.05761]
[1776506385782,28.19,76628.09,46.6,-0.4633,0.00025,22.05883]
[1776506388330,28.19,76628.13,46.6,-0.4633,0.00025,22.0588]
[1776506396730,28.2,76627.58,46.6,-0.46344,0.00025,22.0594]
[1776506401765,28.21,76627.87,46.6,-0.46338,0.00025,22.05913]
[1776506404198,28.21,76626.57,46.6,-0.46371,0.00025,22.06044]
[1776506404948,28.21,76626.19,46.6,-0.4638,0.00025,22.06082]
[1776506405046,28.21,76626.19,46.6,-0.4638,0.00025,22.06082]
[1776506405705,28.21,76623.59,46.6,-0.46446,0.00025,22.06337]
[1776506405794,28.21,76618.0,46.6,-0.46588,0.00025,22.06865]
[1776506409075,28.21,76615.05,46.6,-0.46663,0.00025,22.07133]
[1776506409353,28.21,76614.2,46.6,-0.46685,0.00025,22.07209]
[1776506410900,28.21,76611.49,46.6,-0.46754,0.00025,22.07445]
[1776506412227,28.21,76610.38,46.6,-0.46782,0.00025,22.0754]
[1776506412234,28.21,76609.09,46.6,-0.46815,0.00025,22.07649]
[1776506417880,28.21,76607.73,46.6,-0.46849,0.00025,22.07762]
[1776506422915,28.21,76607.58,46.6,-0.46853,0.00025,22.07775]
[1776506427950,28.21,76605.88,46.6,-0.46896,0.00025,22.07914]
[1776506431978,28.21,76600.89,46.6,-0.47023,0.00025,22.07905]
[1776506432403,28.21,76600.89,46.6,-0.47023,0.00025,22.07905]
[1776506438021,28.21,76594.98,46.6,-0.47173,0.00025,22.08342]
[1776506443057,28.21,76593.47,46.6,-0.47211,0.00025,22.08448]
[1776506448092,28.21,76592.95,46.6,-0.47224,0.00025,22.08483]
[1776506453127,28.21,76592.06,46.6,-0.47247,0.00025,22.08544]
[1776506453289,28.21,76592.06,46.6,-0.47247,0.00025,22.08544]
[1776506454165,28.21,76592.06,46.6,-0.47247,0.00025,22.08544]
[1776506456228,28.2,76591.75,46.6,-0.47255,0.00025,22.08565]
[1776506457063,28.2,76587.38,46.6,-0.47366,0.00025,22.08855]
[1776506458962,28.2,76580.79,46.6,-0.47533,0.00025,22.0926]
[1776506460343,28.2,76580.37,46.6,-0.47544,0.00025,22.09284]
[1776506460355,28.2,76580.37,46.6,-0.47544,0.00025,22.09284]
[1776506461185,28.2,76578.03,46.6,-0.47603,0.00025,22.09417]
[1776506466220,28.19,76577.29,46.6,-0.47622,0.00025,22.09457]
[1776506466782,28.19,76577.29,46.6,-0.47622,0.00025,22.09457]
[1776506466850,28.19,76577.29,46.6,-0.47622,0.00025,22.09457]
[1776506466884,28.19,76577.29,46.6,-0.47622,0.00025,22.09457]
[1776506466897,28.19,76577.29,46.6,-0.47622,0.00025,22.09457]
[1776506467226,28.19,76586.9,46.6,-0.47377,0.00025,22.08883]
[1776506469414,28.19,76590.49,46.6,-0.47286,0.00025,22.08647]
[1776506475274,28.19,76586.28,46.6,-0.47393,0.00025,22.08922]
[1776506481281,28.19,76588.3,46.6,-0.47341,0.00025,22.08791]
[1776506481551,28.18,76588.43,46.6,-0.47338,0.00025,22.08782]
[1776506487368,28.18,76588.43,46.6,-0.47337,0.00025,22.0878]
[1776506492485,28.17,76588.03,46.6,-0.47346,0.00025,22.08403]
[1776506493385,28.17,76587.99,46.6,-0.47347,0.00025,22.08405]
[1776506493847,28.17,76587.99,46.6,-0.47347,0.00025,22.08405]
[1776506493901,28.17,76587.99,46.6,-0.47347,0.00025,22.08405]
[1776506493974,28.17,76587.99,46.6,-0.47347,0.00025,22.08405]
[1776506494313,28.16,76585.2,46.6,-0.47418,0.00025,22.08583]
[1776506494644,28.16,76585.2,46.6,-0.47418,0.00025,22.08583]
[1776506494655,28.16,76585.2,46.6,-0.47418,0.00025,22.08583]
[1776506495180,28.16,76585.2,46.6,-0.47418,0.00025,22.08583]
[1776506495183,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506495333,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506495346,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506495378,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506496013,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506496088,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506496288,28.16,76572.94,46.6,-0.47731,0.00025,22.09284]
[1776506496101,28.17,76558.97,46.6,-0.48087,0.00026,22.09917]
[1776506497212,28.17,76558.97,46.6,-0.48087,0.00026,22.09917]
[1776506497288,28.17,76554.98,46.6,-0.48189,0.00026,22.10066]
[1776506498941,28.17,76550.04,46.6,-0.48315,0.00026,22.1023]
[1776506499625,28.17,76550.04,46.6,-0.48315,0.00026,22.1023]
[1776506499817,28.17,76550.04,46.6,-0.48315,0.00026,22.1023]
[1776506499914,28.17,76550.04,46.6,-0.48315,0.00026,22.1023]
[1776506499919,28.17,76550.04,46.6,-0.48315,0.00026,22.1023]
[1776506500345,28.17,76549.01,46.6,-0.48341,0.00026,22.10261]
[1776506501416,28.17,76544.75,46.6,-0.4845,0.00026,22.1038]
[1776506501427,28.17,76544.75,46.6,-0.4845,0.00026,22.1038]
[1776506501684,28.17,76544.75,46.6,-0.4845,0.00026,22.1038]
[1776506502387,28.17,76542.61,46.6,-0.48505,0.00026,22.10434]
[1776506502404,28.17,76542.61,46.6,-0.48505,0.00026,22.10434]
[1776506503824,28.17,76539.54,46.6,-0.48583,0.00026,22.10504]
[1776506504535,28.18,76537.99,46.6,-0.48623,0.00026,22.10536]
[1776506504908,28.18,76537.99,46.6,-0.48623,0.00026,22.10536]
[1776506508588,28.18,76541.93,46.6,-0.48522,0.00026,22.10451]
[1776506508673,28.18,76541.93,46.6,-0.48522,0.00026,22.10451]
[1776506514557,28.18,76545.92,46.6,-0.48421,0.00026,22.1035]
[1776506516163,28.18,76545.92,46.6,-0.48421,0.00026,22.1035]
[1776506516186,28.18,76545.92,46.6,-0.48421,0.00026,22.1035]
[1776506516571,28.19,76540.29,46.6,-0.48564,0.00026,22.10488]
[1776506518033,28.19,76540.29,46.6,-0.48564,0.00026,22.10488]
[1776506518036,28.19,76540.29,46.6,-0.48564,0.00026,22.10488]
[1776506518065,28.19,76535.61,46.6,-0.48684,0.00026,22.10582]
[1776506520374,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520431,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520447,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520447,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520698,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520942,28.19,76533.93,46.6,-0.48727,0.00026,22.1061]
[1776506520997,28.19,76523.59,46.6,-0.4899,0.00026,22.1073]
[1776506521598,28.19,76523.59,46.6,-0.4899,0.00026,22.1073]
[1776506521911,28.19,76510.56,46.6,-0.49323,0.00026,22.10744]
[1776506522389,28.19,76510.56,46.6,-0.49323,0.00026,22.10744]
[1776506522391,28.19,76510.56,46.6,-0.49323,0.00026,22.10744]
[1776506522616,28.19,76508.53,46.6,-0.49375,0.00026,22.10732]
[1776506523413,28.19,76508.53,46.6,-0.49375,0.00026,22.10732]
[1776506525433,28.19,76511.06,46.6,-0.4931,0.00026,22.10746]
[1776506526374,28.19,76511.41,46.6,-0.49301,0.00026,22.10747]
[1776506529146,28.19,76514.34,46.6,-0.49227,0.00026,22.10756]
[1776506529153,28.19,76514.34,46.6,-0.49227,0.00026,22.10756]
[1776506529200,28.19,76514.34,46.6,-0.49227,0.00026,22.10756]
[1776506529237,28.19,76514.34,46.6,-0.49227,0.00026,22.10756]
[1776506529401,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529426,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529437,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529677,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529708,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529800,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506529950,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506530318,28.19,76513.66,46.6,-0.49244,0.00026,22.10754]
[1776506530051,28.19,76498.11,46.6,-0.49641,0.00026,22.10613]
[1776506530361,28.19,76498.11,46.6,-0.49641,0.00026,22.10613]
[1776506530447,28.19,76498.11,46.6,-0.49641,0.00026,22.10613]
[1776506531136,28.19,76481.74,46.6,-0.50059,0.00026,22.10227]
[1776506531431,28.19,76481.74,46.6,-0.50059,0.00026,22.10227]
[1776506531928,28.19,76481.74,46.6,-0.50059,0.00026,22.10227]
[1776506532142,28.19,76481.74,46.6,-0.50059,0.00026,22.10227]
[1776506532149,28.19,76477.83,46.6,-0.50159,0.00026,22.10098]
[1776506532646,28.19,76477.83,46.6,-0.50159,0.00026,22.10098]
[1776506533660,28.19,76480.99,46.6,-0.50078,0.00026,22.10203]
[1776506534289,28.19,76480.99,46.6,-0.50078,0.00026,22.10203]
[1776506534426,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534484,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534492,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534497,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534540,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534586,28.19,76481.18,46.6,-0.50073,0.00026,22.10209]
[1776506534706,28.19,76471.76,46.6,-0.50314,0.00026,22.09872]
[1776506535538,28.19,76471.76,46.6,-0.50314,0.00026,22.09872]
[1776506536689,28.19,76469.61,46.6,-0.50369,0.00026,22.09784]
[1776506537347,28.19,76469.61,46.6,-0.50369,0.00026,22.09784]
[1776506537582,28.19,76473.15,46.6,-0.50278,0.00026,22.09927]
[1776506538120,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506538820,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539115,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539126,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539136,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539186,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539252,28.19,76468.56,46.6,-0.50396,0.00026,22.0974]
[1776506539349,28.19,76465.69,46.6,-0.50469,0.00026,22.09613]
[1776506539407,28.19,76465.69,46.6,-0.50469,0.00026,22.09613]
[1776506540349,28.19,76465.69,46.6,-0.50469,0.00026,22.09613]
[1776506540394,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506540408,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506540954,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506541050,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506541167,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506541221,28.2,76464.76,46.6,-0.50493,0.00026,22.0957]
[1776506541313,28.2,76465.83,46.6,-0.50465,0.00026,22.09619]
[1776506541755,28.2,76471.09,46.6,-0.50331,0.00026,22.09845]
[1776506543970,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506543979,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544000,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544029,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544072,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544140,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544182,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544213,28.2,76473.29,46.6,-0.50275,0.00026,22.09932]
[1776506544276,28.2,76473.49,46.6,-0.50269,0.00026,22.0994]
[1776506545375,28.2,76466.85,46.6,-0.50439,0.00026,22.09665]
[1776506546075,28.2,76454.19,46.6,-0.50762,0.00026,22.0903]
[1776506546623,28.2,76454.19,46.6,-0.50762,0.00026,22.0903]
[1776506549005,28.2,76454.02,46.6,-0.50766,0.00026,22.0902]
[1776506549061,28.2,76454.02,46.6,-0.50766,0.00026,22.0902]
[1776506549086,28.2,76454.02,46.6,-0.50766,0.00026,22.0902]
[1776506549097,28.2,76454.02,46.6,-0.50766,0.00026,22.0902]
[1776506549387,28.2,76454.02,46.6,-0.50766,0.00026,22.0902]
[1776506549496,28.21,76454.32,46.6,-0.50759,0.00026,22.09037]
[1776506550083,28.21,76454.32,46.6,-0.50759,0.00026,22.09037]
[1776506550175,28.21,76442.31,46.6,-0.51065,0.00026,22.08302]
[1776506551037,28.21,76433.54,46.6,-0.51289,0.00026,22.07282]
[1776506552533,28.21,76434.4,46.6,-0.51267,0.00026,22.07346]
[1776506554176,28.21,76435.69,46.6,-0.51234,0.00026,22.0744]
[1776506554198,28.21,76435.69,46.6,-0.51234,0.00026,22.0744]
[1776506554226,28.21,76435.69,46.6,-0.51234,0.00026,22.0744]
[1776506554325,28.21,76435.69,46.6,-0.51234,0.00026,22.0744]
[1776506555357,28.21,76439.18,46.6,-0.51145,0.00026,22.07689]
[1776506555365,28.21,76434.67,46.6,-0.5126,0.00026,22.07366]
[1776506555844,28.21,76434.67,46.6,-0.5126,0.00026,22.07366]
[1776506557043,28.21,76433.01,46.6,-0.51303,0.00026,22.07243]
[1776506557103,28.21,76433.01,46.6,-0.51303,0.00026,22.07243]
[1776506557261,28.21,76433.01,46.6,-0.51303,0.00026,22.07243]
[1776506557299,28.22,76434.13,46.6,-0.51274,0.00026,22.07327]
[1776506558046,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506558858,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506558949,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506559105,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506559108,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506559157,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506559375,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506559392,28.22,76428.61,46.6,-0.51415,0.00026,22.06905]
[1776506560075,28.22,76429.8,46.6,-0.51384,0.00026,22.06998]
[1776506560269,28.22,76429.8,46.6,-0.51384,0.00026,22.06998]
[1776506560324,28.22,76429.8,46.6,-0.51384,0.00026,22.06998]
[1776506560676,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506560676,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506560813,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506561202,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506561296,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506561296,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506561401,28.22,76427.14,46.6,-0.51452,0.00026,22.06788]
[1776506561427,28.22,76423.45,46.6,-0.51546,0.00026,22.06486]
[1776506561829,28.22,76423.45,46.6,-0.51546,0.00026,22.06486]
[1776506561904,28.22,76423.45,46.6,-0.51546,0.00026,22.06486]
[1776506562473,28.22,76420.8,46.6,-0.51613,0.00026,22.06262]
[1776506563616,28.23,76417.56,46.6,-0.51696,0.00026,22.05979]
[1776506563671,28.23,76417.56,46.6,-0.51696,0.00026,22.05979]
[1776506563868,28.23,76417.56,46.6,-0.51696,0.00026,22.05979]
[1776506564769,28.23,76417.18,46.6,-0.51705,0.00026,22.05945]
[1776506564882,28.23,76417.18,46.6,-0.51705,0.00026,22.05945]
[1776506564997,28.23,76417.18,46.6,-0.51705,0.00026,22.05945]
[1776506565071,28.23,76417.18,46.6,-0.51705,0.00026,22.05945]
[1776506565095,28.23,76417.18,46.6,-0.51705,0.00026,22.05945]
[1776506565218,28.23,76424.75,46.6,-0.51512,0.00026,22.06595]
[1776506566356,28.23,76424.75,46.6,-0.51512,0.00026,22.06595]
[1776506566556,28.23,76424.63,46.6,-0.51515,0.00026,22.06586]
[1776506566612,28.23,76424.63,46.6,-0.51515,0.00026,22.06586]
[1776506566935,28.23,76414.54,46.6,-0.51772,0.00026,22.05707]
[1776506568997,28.24,76411.42,46.6,-0.51852,0.00026,22.05418]
[1776506573809,28.24,76409.85,46.6,-0.51891,0.00025,22.0527]
[1776506574607,28.24,76412.41,46.6,-0.51826,0.00025,22.05512]
[1776506576015,28.24,76413.19,46.6,-0.51806,0.00025,22.05585]
[1776506576043,28.24,76413.19,46.6,-0.51806,0.00025,22.05585]
[1776506576920,28.25,76413.12,46.6,-0.51807,0.00025,22.0558]
[1776506577875,28.25,76416.4,46.6,-0.51724,0.00025,22.05879]
[1776506578942,28.25,76417.17,46.6,-0.51704,0.00025,22.05948]
[1776506579677,28.25,76416.67,46.6,-0.51717,0.00025,22.05904]
[1776506580388,28.25,76416.67,46.6,-0.51717,0.00025,22.05904]
[1776506581587,28.25,76417.88,46.6,-0.51685,0.00025,22.06012]
[1776506581741,28.25,76417.88,46.6,-0.51685,0.00025,22.06012]
[1776506583579,28.25,76420.02,46.6,-0.51631,0.00025,22.062]
[1776506584412,28.25,76420.02,46.6,-0.51631,0.00025,22.062]
[1776506584061,28.26,76426.75,46.6,-0.51459,0.00025,22.06763]
[1776506584976,28.26,76426.75,46.6,-0.51459,0.00025,22.06763]
[1776506585070,28.26,76432.27,46.6,-0.51318,0.00025,22.07193]
[1776506587411,28.26,76436.33,46.6,-0.51215,0.00025,22.07493]
[1776506587620,28.26,76436.25,46.6,-0.51217,0.00025,22.07487]
[1776506587823,28.26,76436.25,46.6,-0.51217,0.00025,22.07487]
[1776506588091,28.26,76444.68,46.6,-0.51002,0.00025,22.08061]
[1776506589098,28.26,76449.34,46.6,-0.50883,0.00025,22.08351]
[1776506589867,28.26,76449.34,46.6,-0.50883,0.00025,22.08351]
[1776506591112,28.26,76455.99,46.6,-0.50713,0.00025,22.08731]
[1776506595140,28.27,76460.78,46.6,-0.50591,0.00025,22.0898]
[1776506596339,28.27,76460.78,46.6,-0.50591,0.00025,22.0898]
[1776506597154,28.27,76471.36,46.6,-0.50321,0.00025,22.09457]
[1776506598222,28.27,76471.36,46.6,-0.50321,0.00025,22.09457]
[1776506598321,28.27,76471.36,46.6,-0.50321,0.00025,22.09457]
[1776506598418,28.27,76471.36,46.6,-0.50321,0.00025,22.09457]
[1776506598653,28.27,76473.71,46.6,-0.50261,0.00025,22.09549]
[1776506600744,28.27,76478.73,46.6,-0.50133,0.00025,22.09729]
[1776506601456,28.27,76482.6,46.6,-0.50035,0.00025,22.09852]
[1776506605185,28.28,76484.32,46.6,-0.49991,0.00025,22.09903]
[1776506605251,28.28,76484.32,46.6,-0.49991,0.00025,22.09903]
[1776506605296,28.28,76484.32,46.6,-0.49991,0.00025,22.09903]
[1776506606217,28.28,76478.09,46.6,-0.50149,0.00025,22.09707]
[1776506606932,28.28,76478.09,46.6,-0.50149,0.00025,22.09707]
[1776506607224,28.28,76469.67,46.6,-0.50364,0.00025,22.09388]
[1776506607685,28.28,76469.67,46.6,-0.50364,0.00025,22.09388]
[1776506611628,28.28,76466.01,46.6,-0.50457,0.00025,22.08828]
[1776506614750,28.28,76461.24,46.6,-0.50579,0.00025,22.08603]
[1776506615257,28.28,76461.24,46.6,-0.50579,0.00025,22.08603]
[1776506615314,28.28,76461.24,46.6,-0.50579,0.00025,22.08603]
[1776506615409,28.28,76460.31,46.6,-0.50602,0.00025,22.08557]
[1776506616287,28.28,76454.98,46.6,-0.50738,0.00025,22.08276]
[1776506618135,28.29,76452.7,46.6,-0.50796,0.00025,22.08149]
[1776506623336,28.3,76451.28,46.6,-0.50832,0.00025,22.08068]
[1776506628371,28.3,76451.26,46.6,-0.50832,0.00025,22.08067]
[1776506631357,28.31,76451.26,46.6,-0.50832,0.00025,22.08067]
[1776506631392,28.31,76451.72,46.6,-0.5082,0.00025,22.08094]
[1776506632715,28.31,76454.02,46.6,-0.50761,0.00025,22.08225]
[1776506632717,28.31,76454.02,46.6,-0.50761,0.00025,22.08225]
[1776506633405,28.31,76451.84,46.6,-0.50816,0.00025,22.08101]
[1776506633534,28.31,76451.84,46.6,-0.50816,0.00025,22.08101]
[1776506634036,28.31,76451.84,46.6,-0.50816,0.00025,22.08101]
[1776506634282,28.31,76451.84,46.6,-0.50816,0.00025,22.08101]
[1776506634413,28.31,76445.31,46.6,-0.50983,0.00025,22.07705]
[1776506639449,28.32,76443.52,46.6,-0.51028,0.00025,22.07591]
[1776506644484,28.33,76446.22,46.6,-0.50958,0.00025,22.07764]
[1776506644714,28.33,76446.22,46.6,-0.50958,0.00025,22.07764]
[1776506644753,28.33,76446.22,46.6,-0.50958,0.00025,22.07764]
[1776506645492,28.33,76452.08,46.6,-0.50809,0.00025,22.08116]
[1776506648513,28.34,76458.92,46.6,-0.50635,0.00025,22.08488]
[1776506653549,28.34,76463.15,46.6,-0.50527,0.00025,22.08698]
[1776506656953,28.34,76465.12,46.6,-0.50477,0.00025,22.08789]
[1776506658371,28.35,76471.89,46.6,-0.50305,0.00025,22.09078]
[1776506660995,28.35,76474.06,46.6,-0.5025,0.00025,22.09162]
[1776506661605,28.35,76468.12,46.6,-0.50401,0.00025,22.08923]
[1776506662803,28.35,76468.12,46.6,-0.50401,0.00025,22.08923]
[1776506664587,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664692,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664765,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664769,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664778,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664846,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506665456,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506665489,28.35,76469.0,46.6,-0.50378,0.00025,22.0896]
[1776506664919,28.35,76469.05,46.6,-0.50377,0.00025,22.08962]
[1776506665553,28.35,76469.05,46.6,-0.50377,0.00025,22.08962]
[1776506666409,28.35,76469.05,46.6,-0.50377,0.00025,22.08962]
[1776506666428,28.35,76469.05,46.6,-0.50377,0.00025,22.08962]
[1776506666474,28.35,76450.03,46.6,-0.5086,0.00025,22.07998]
[1776506666641,28.35,76443.68,46.6,-0.51021,0.00025,22.07604]
[1776506669456,28.35,76447.76,46.6,-0.50918,0.00025,22.07862]
[1776506671313,28.36,76447.68,46.6,-0.50919,0.00025,22.07857]
[1776506671373,28.36,76447.68,46.6,-0.50919,0.00025,22.07857]
[1776506671485,28.36,76447.68,46.6,-0.50919,0.00025,22.07857]
[1776506671472,28.36,76448.4,46.6,-0.50901,0.00025,22.075]
[1776506673024,28.36,76443.95,46.6,-0.51014,0.00025,22.07222]
[1776506676945,28.37,76443.51,46.6,-0.51025,0.00025,22.07194]
[1776506676993,28.37,76443.51,46.6,-0.51025,0.00025,22.07194]
[1776506677019,28.37,76443.51,46.6,-0.51025,0.00025,22.07194]
[1776506677718,28.37,76449.67,46.6,-0.50868,0.00025,22.07577]
[1776506682753,28.38,76448.3,46.6,-0.50903,0.00025,22.07495]
[1776506685285,28.38,76448.38,46.6,-0.50901,0.00025,22.075]
[1776506685366,28.38,76448.38,46.6,-0.50901,0.00025,22.075]
[1776506686781,28.39,76442.75,46.6,-0.51043,0.00025,22.07146]
[1776506689338,28.39,76442.3,46.6,-0.51055,0.00025,22.07116]
[1776506690416,28.39,76435.95,46.6,-0.51215,0.00025,22.06679]
[1776506691091,28.39,76435.95,46.6,-0.51215,0.00025,22.06679]
[1776506691192,28.39,76430.41,46.6,-0.51356,0.00025,22.06269]
[1776506692826,28.39,76423.65,46.6,-0.51527,0.00025,22.05731]
[1776506694215,28.39,76423.65,46.6,-0.51527,0.00025,22.05731]
[1776506694461,28.39,76423.65,46.6,-0.51527,0.00025,22.05731]
[1776506694505,28.39,76423.65,46.6,-0.51527,0.00025,22.05731]
[1776506694958,28.4,76425.87,46.6,-0.51471,0.00025,22.05912]
[1776506695064,28.4,76425.87,46.6,-0.51471,0.00025,22.05912]
[1776506695069,28.4,76414.58,46.6,-0.51757,0.00025,22.04946]
[1776506695737,28.4,76414.58,46.6,-0.51757,0.00025,22.04946]
[1776506695761,28.4,76414.58,46.6,-0.51757,0.00025,22.04946]
[1776506695968,28.4,76414.58,46.6,-0.51757,0.00025,22.04946]
[1776506696035,28.4,76406.97,46.6,-0.5195,0.00025,22.0423]
[1776506696859,28.4,76419.39,46.6,-0.51635,0.00025,22.05372]
[1776506697866,28.4,76424.89,46.6,-0.51495,0.00025,22.05834]
[1776506701894,28.41,76419.81,46.6,-0.51623,0.00025,22.05411]
[1776506702915,28.41,76419.81,46.6,-0.51623,0.00025,22.05411]
[1776506707936,28.43,76426.33,46.6,-0.51457,0.00025,22.05954]
[1776506709951,28.43,76431.44,46.6,-0.51327,0.00025,22.06353]
[1776506711965,28.43,76423.83,46.6,-0.5152,0.00025,22.05752]
[1776506713148,28.43,76423.83,46.6,-0.5152,0.00025,22.05752]
[1776506713184,28.43,76423.83,46.6,-0.5152,0.00025,22.05752]
[1776506713199,28.44,76415.18,46.6,-0.51738,0.00025,22.05008]
[1776506714986,28.44,76410.93,46.6,-0.51846,0.00025,22.04619]
[1776506716521,28.44,76410.93,46.6,-0.51846,0.00025,22.04619]
[1776506718115,28.44,76406.75,46.6,-0.51951,0.00025,22.0422]
[1776506719415,28.44,76406.46,46.6,-0.51959,0.00025,22.04192]
[1776506719821,28.44,76407.42,46.6,-0.51934,0.00025,22.04285]
[1776506721037,28.44,76408.51,46.6,-0.51907,0.00025,22.0439]
[1776506723006,28.44,76409.13,46.6,-0.51891,0.00025,22.0445]
[1776506725973,28.44,76406.32,46.6,-0.51962,0.00025,22.04178]
[1776506726210,28.44,76406.32,46.6,-0.51962,0.00025,22.04178]
[1776506726556,28.44,76406.32,46.6,-0.51962,0.00025,22.04178]
[1776506727075,28.44,76411.86,46.6,-0.51822,0.00025,22.04706]
[1776506728964,28.44,76413.97,46.6,-0.51768,0.00025,22.049]
[1776506729283,28.44,76413.97,46.6,-0.51768,0.00025,22.049]
[1776506730409,28.44,76412.28,46.6,-0.51811,0.00025,22.04745]
[1776506730565,28.44,76412.28,46.6,-0.51811,0.00025,22.04745]
[1776506730591,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506730633,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506730651,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506730731,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506731493,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506731506,28.44,76408.22,46.6,-0.51914,0.00025,22.04362]
[1776506731507,28.44,76396.96,46.6,-0.522,0.00025,22.02823]
[1776506731635,28.44,76396.96,46.6,-0.522,0.00025,22.02823]
[1776506731692,28.44,76396.96,46.6,-0.522,0.00025,22.02823]
[1776506732110,28.44,76400.61,46.6,-0.52107,0.00025,22.03204]
[1776506732851,28.44,76400.61,46.6,-0.52107,0.00025,22.03204]
[1776506738154,28.45,76401.86,46.6,-0.52075,0.00025,22.03333]
[1776506743447,28.45,76405.17,46.6,-0.51991,0.00025,22.03665]
[1776506745762,28.45,76402.52,46.6,-0.52058,0.00025,22.03401]
[1776506745932,28.45,76402.52,46.6,-0.52058,0.00025,22.03401]
[1776506746110,28.45,76402.52,46.6,-0.52058,0.00025,22.03401]
[1776506752253,28.45,76399.15,46.6,-0.52144,0.00025,22.03055]
[1776506757288,28.45,76398.28,46.6,-0.52166,0.00025,22.02964]
[1776506762323,28.45,76397.11,46.6,-0.52195,0.00025,22.02841]
[1776506768365,28.45,76396.42,46.6,-0.52213,0.00025,22.02768]
[1776506773400,28.45,76396.82,46.6,-0.52202,0.00025,22.02811]
[1776506775415,28.45,76401.29,46.6,-0.52089,0.00025,22.03277]
[1776506778448,28.45,76403.55,46.6,-0.52032,0.00025,22.03505]
[1776506782526,28.45,76404.69,46.6,-0.52003,0.00025,22.03619]
[1776506783227,28.46,76404.69,46.6,-0.52003,0.00025,22.03619]
[1776506783376,28.46,76404.69,46.6,-0.52003,0.00025,22.03619]
[1776506783472,28.46,76396.91,46.6,-0.522,0.00025,22.02821]
[1776506785485,28.46,76392.68,46.6,-0.52307,0.00025,22.02364]
[1776506785694,28.46,76392.68,46.6,-0.52307,0.00025,22.02364]
[1776506789966,28.46,76393.11,46.6,-0.52296,0.00025,22.02412]
[1776506790021,28.46,76393.11,46.6,-0.52296,0.00025,22.02412]
[1776506790192,28.46,76393.11,46.6,-0.52296,0.00025,22.02412]
[1776506790428,28.46,76393.11,46.6,-0.52296,0.00025,22.02412]
[1776506790520,28.46,76382.07,46.6,-0.52575,0.00025,22.0115]
[1776506790890,28.46,76382.07,46.6,-0.52575,0.00025,22.0115]
[1776506790936,28.46,76382.07,46.6,-0.52575,0.00025,22.0115]
[1776506791249,28.46,76382.07,46.6,-0.52575,0.00025,22.0115]
[1776506791527,28.46,76371.51,46.6,-0.52843,0.00025,21.9944]
[1776506792534,28.46,76365.22,46.6,-0.53002,0.00025,21.98615]
[1776506792670,28.46,76365.22,46.6,-0.53002,0.00025,21.98615]
[1776506792999,28.46,76365.22,46.6,-0.53002,0.00025,21.98615]
[1776506793218,28.46,76365.22,46.6,-0.53002,0.00025,21.98615]
[1776506794548,28.46,76363.04,46.6,-0.53057,0.00025,21.98322]
[1776506795053,28.46,76363.04,46.6,-0.53057,0.00025,21.98322]
[1776506795994,28.46,76366.99,46.6,-0.52957,0.00025,21.98853]
[1776506796103,28.46,76366.99,46.6,-0.52957,0.00025,21.98853]
[1776506796118,28.46,76366.99,46.6,-0.52957,0.00025,21.98853]
[1776506796562,28.46,76382.75,46.6,-0.52558,0.00025,22.00832]
[1776506797569,28.46,76391.52,46.6,-0.52336,0.00025,22.01838]
[1776506798576,28.46,76391.74,46.6,-0.5233,0.00025,22.01863]
[1776506802604,28.47,76396.75,46.6,-0.52203,0.00025,22.02407]
[1776506803731,28.47,76400.65,46.6,-0.52104,0.00025,22.02814]
[1776506803792,28.47,76400.65,46.6,-0.52104,0.00025,22.02814]
[1776506804618,28.47,76408.48,46.6,-0.51906,0.00025,22.03591]
[1776506805625,28.47,76415.3,46.6,-0.51733,0.00025,22.04224]
[1776506806162,28.47,76415.3,46.6,-0.51733,0.00025,22.04224]
[1776506806632,28.47,76422.06,46.6,-0.51562,0.00025,22.0481]
[1776506806713,28.47,76422.06,46.6,-0.51562,0.00025,22.0481]
[1776506806975,28.47,76422.06,46.6,-0.51562,0.00025,22.0481]
[1776506807022,28.47,76422.06,46.6,-0.51562,0.00025,22.0481]
[1776506807033,28.47,76422.06,46.6,-0.51562,0.00025,22.0481]
[1776506810042,28.48,76419.98,46.6,-0.51614,0.00025,22.04635]
[1776506810791,28.48,76420.3,46.6,-0.51606,0.00025,22.04662]
[1776506811661,28.48,76420.3,46.6,-0.51606,0.00025,22.04662]
[1776506812484,28.48,76424.36,46.6,-0.51503,0.00025,22.05001]
[1776506812633,28.48,76424.36,46.6,-0.51503,0.00025,22.05001]
[1776506812665,28.48,76424.36,46.6,-0.51503,0.00025,22.05001]
[1776506812714,28.48,76424.36,46.6,-0.51503,0.00025,22.05001]
[1776506813536,28.48,76424.36,46.6,-0.51503,0.00025,22.05001]
[1776506813683,28.48,76432.91,46.6,-0.51286,0.00025,22.05667]
[1776506814690,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506815792,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506815802,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506816570,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506816576,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506816629,28.49,76437.88,46.6,-0.51161,0.00025,22.06024]
[1776506816609,28.49,76441.7,46.6,-0.51064,0.00025,22.06284]
[1776506816828,28.49,76441.7,46.6,-0.51064,0.00025,22.06284]
[1776506817454,28.49,76441.7,46.6,-0.51064,0.00025,22.06284]
[1776506817555,28.49,76447.88,46.6,-0.50907,0.00025,22.06676]
[1776506818084,28.49,76447.88,46.6,-0.50907,0.00025,22.06676]
[1776506818358,28.49,76447.88,46.6,-0.50907,0.00025,22.06676]
[1776506818559,28.49,76452.43,46.6,-0.50792,0.00025,22.06943]
[1776506819559,28.49,76452.43,46.6,-0.50792,0.00025,22.06943]
[1776506819658,28.49,76460.19,46.6,-0.50596,0.00025,22.07356]
[1776506819950,28.49,76460.19,46.6,-0.50596,0.00025,22.07356]
[1776506820038,28.49,76460.19,46.6,-0.50596,0.00025,22.07356]
[1776506820276,28.49,76460.19,46.6,-0.50596,0.00025,22.07356]
[1776506820304,28.49,76462.18,46.6,-0.50545,0.00025,22.07454]
[1776506820993,28.49,76454.3,46.6,-0.50745,0.00025,22.07048]
[1776506825273,28.5,76454.24,46.6,-0.50746,0.00025,22.07045]
[1776506825290,28.5,76454.61,46.6,-0.50737,0.00025,22.07065]
[1776506827396,28.5,76457.69,46.6,-0.50659,0.00025,22.07229]
[1776506827526,28.5,76457.69,46.6,-0.50659,0.00025,22.07229]
[1776506827542,28.5,76457.69,46.6,-0.50659,0.00025,22.07229]
[1776506827565,28.5,76457.69,46.6,-0.50659,0.00025,22.07229]
[1776506827573,28.5,76457.69,46.6,-0.50659,0.00025,22.07229]
[1776506827677,28.5,76459.44,46.6,-0.50614,0.00025,22.07319]
[1776506828142,28.5,76459.44,46.6,-0.50614,0.00025,22.07319]
[1776506828232,28.5,76446.44,46.6,-0.50943,0.00025,22.06589]
[1776506829401,28.5,76446.44,46.6,-0.50943,0.00025,22.06589]
[1776506829520,28.5,76446.44,46.6,-0.50943,0.00025,22.06589]
[1776506829628,28.5,76446.44,46.6,-0.50943,0.00025,22.06589]
[1776506829636,28.5,76446.44,46.6,-0.50943,0.00025,22.06589]
[1776506829605,28.5,76430.84,46.6,-0.51338,0.00025,22.05514]
[1776506829869,28.5,76430.84,46.6,-0.51338,0.00025,22.05514]
[1776506829944,28.5,76427.2,46.6,-0.5143,0.00025,22.05233]
[1776506830803,28.5,76422.08,46.6,-0.51559,0.00025,22.04817]
[1776506831830,28.5,76422.08,46.6,-0.51559,0.00025,22.04817]
[1776506831894,28.5,76422.08,46.6,-0.51559,0.00025,22.04817]
[1776506831938,28.5,76422.08,46.6,-0.51559,0.00025,22.04817]
[1776506832094,28.5,76422.08,46.6,-0.51559,0.00025,22.04817]
[1776506832946,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834053,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834338,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834522,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834538,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834570,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834692,28.5,76413.17,46.6,-0.51784,0.00025,22.04038]
[1776506834604,28.5,76412.71,46.6,-0.51796,0.00025,22.03996]
[1776506834765,28.5,76412.71,46.6,-0.51796,0.00025,22.03996]
[1776506835008,28.5,76412.71,46.6,-0.51796,0.00025,22.03996]
[1776506835068,28.5,76388.82,46.6,-0.524,0.00025,22.01551]
[1776506835702,28.5,76388.82,46.6,-0.524,0.00025,22.01551]
[1776506835888,28.5,76388.82,46.6,-0.524,0.00025,22.01551]
[1776506835989,28.51,76367.98,46.6,-0.52926,0.00025,21.99007]
[1776506837481,28.51,76363.74,46.6,-0.53033,0.00025,21.98443]
[1776506841880,28.51,76358.63,46.6,-0.53161,0.00025,21.97746]
[1776506844870,28.52,76361.06,46.6,-0.53099,0.00025,21.98083]
[1776506845274,28.52,76361.06,46.6,-0.53099,0.00025,21.98083]
[1776506847922,28.52,76356.46,46.6,-0.53215,0.00025,21.97447]
[1776506848910,28.52,76356.46,46.6,-0.53215,0.00025,21.97447]
[1776506849947,28.52,76352.9,46.6,-0.53304,0.00025,21.9694]
[1776506850016,28.52,76357.93,46.6,-0.53177,0.00025,21.97656]
[1776506850943,28.53,76353.82,46.6,-0.5328,0.00025,21.97074]
[1776506852691,28.53,76353.82,46.6,-0.5328,0.00025,21.97074]
[1776506855978,28.53,76358.27,46.6,-0.53168,0.00025,21.97307]
[1776506857738,28.54,76360.51,46.6,-0.53111,0.00025,21.97618]
[1776506857882,28.54,76360.51,46.6,-0.53111,0.00025,21.97618]
[1776506857991,28.54,76365.7,46.6,-0.5298,0.00025,21.98321]
[1776506858738,28.54,76365.7,46.6,-0.5298,0.00025,21.98321]
[1776506859532,28.54,76365.7,46.6,-0.5298,0.00025,21.98321]
[1776506860251,28.54,76368.39,46.6,-0.52912,0.00025,21.98677]
[1776506860294,28.54,76372.55,46.6,-0.52807,0.00025,21.99213]
[1776506860963,28.54,76372.55,46.6,-0.52807,0.00025,21.99213]
[1776506861017,28.54,76373.34,46.6,-0.52787,0.00025,21.99313]
[1776506862105,28.54,76373.34,46.6,-0.52787,0.00025,21.99313]
[1776506862168,28.54,76373.34,46.6,-0.52787,0.00025,21.99313]
[1776506862318,28.54,76373.34,46.6,-0.52787,0.00025,21.99313]
[1776506862472,28.54,76373.34,46.6,-0.52787,0.00025,21.99313]
[1776506862503,28.54,76375.1,46.6,-0.52742,0.00025,21.99534]
[1776506863031,28.54,76390.03,46.6,-0.52365,0.00025,22.01299]
[1776506863801,28.54,76390.03,46.6,-0.52365,0.00025,22.01299]
[1776506864360,28.54,76401.7,46.6,-0.52071,0.00025,22.02541]
[1776506866199,28.54,76401.82,46.6,-0.52068,0.00025,22.02553]
[1776506867733,28.54,76406.55,46.6,-0.51948,0.00025,22.03022]
[1776506870182,28.54,76407.62,46.6,-0.51921,0.00025,22.03126]
[1776506872094,28.54,76402.4,46.6,-0.52053,0.00025,22.02612]
[1776506877129,28.54,76400.69,46.6,-0.52096,0.00025,22.02439]
[1776506881738,28.55,76403.24,46.6,-0.52032,0.00025,22.02697]
[1776506882164,28.55,76409.1,46.6,-0.51884,0.00025,22.03268]
[1776506882762,28.55,76409.1,46.6,-0.51884,0.00025,22.03268]
[1776506888206,28.55,76402.85,46.6,-0.52041,0.00025,22.02659]
[1776506890853,28.55,76402.07,46.6,-0.52061,0.00025,22.0258]
[1776506891228,28.55,76396.89,46.6,-0.52191,0.00025,22.02046]
[1776506895328,28.55,76394.26,46.6,-0.52258,0.00025,22.01765]
[1776506895407,28.55,76387.8,46.6,-0.52421,0.00025,22.0105]
[1776506896816,28.55,76385.6,46.6,-0.52476,0.00025,22.00799]
[1776506902414,28.55,76381.63,46.6,-0.52576,0.00025,22.00335]
[1776506902498,28.55,76381.63,46.6,-0.52576,0.00025,22.00335]
[1776506902702,28.55,76381.59,46.6,-0.52577,0.00025,22.0033]
[1776506903761,28.55,76375.52,46.6,-0.5273,0.00025,21.99592]
[1776506907339,28.56,76370.36,46.6,-0.5286,0.00025,21.98941]
[1776506912374,28.56,76370.76,46.6,-0.5285,0.00025,21.98592]
[1776506913826,28.56,76371.12,46.6,-0.52841,0.00025,21.98639]
[1776506914619,28.56,76371.12,46.6,-0.52841,0.00025,21.98639]
[1776506914685,28.56,76371.12,46.6,-0.52841,0.00025,21.98639]
[1776506914805,28.56,76371.12,46.6,-0.52841,0.00025,21.98639]
[1776506915497,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506915906,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506915984,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916016,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916091,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916112,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916175,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916235,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916402,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916479,28.56,76362.47,46.6,-0.53059,0.00025,21.97499]
[1776506916500,28.56,76335.37,46.6,-0.53741,0.00025,21.93502]
[1776506916887,28.56,76335.37,46.6,-0.53741,0.00025,21.93502]
[1776506916995,28.56,76335.37,46.6,-0.53741,0.00025,21.93502]
[1776506917654,28.56,76335.37,46.6,-0.53741,0.00025,21.93502]
[1776506917673,28.56,76328.7,46.6,-0.53909,0.00025,21.92421]
[1776506919188,28.57,76328.77,46.6,-0.53907,0.00025,21.92434]
[1776506919425,28.57,76333.99,46.6,-0.53775,0.00025,21.93285]
[1776506920432,28.57,76338.49,46.6,-0.53662,0.00025,21.93999]
[1776506921016,28.57,76338.49,46.6,-0.53662,0.00025,21.93999]
[1776506921655,28.57,76338.49,46.6,-0.53662,0.00025,21.93999]
[1776506921700,28.57,76333.19,46.6,-0.53795,0.00025,21.93159]
[1776506921994,28.57,76333.19,46.6,-0.53795,0.00025,21.93159]
[1776506922473,28.57,76333.19,46.6,-0.53795,0.00025,21.93159]
[1776506922573,28.57,76325.5,46.6,-0.53989,0.00025,21.91894]
[1776506924065,28.57,76322.34,46.6,-0.54068,0.00025,21.91361]
[1776506924460,28.57,76321.38,46.6,-0.54092,0.00025,21.91196]
[1776506926595,28.57,76322.15,46.6,-0.54072,0.00025,21.9133]
[1776506926685,28.58,76322.03,46.6,-0.54075,0.00025,21.9131]
[1776506927626,28.58,76322.03,46.6,-0.54075,0.00025,21.9131]
[1776506927633,28.58,76322.03,46.6,-0.54075,0.00025,21.9131]
[1776506927680,28.58,76322.03,46.6,-0.54075,0.00025,21.9131]
[1776506927685,28.58,76317.23,46.6,-0.54196,0.00025,21.90482]
[1776506927904,28.58,76317.23,46.6,-0.54196,0.00025,21.90482]
[1776506928189,28.58,76317.23,46.6,-0.54196,0.00025,21.90482]
[1776506928488,28.58,76314.01,46.6,-0.54276,0.00025,21.89916]
[1776506929544,28.58,76314.01,46.6,-0.54276,0.00025,21.89916]
[1776506929598,28.58,76308.3,46.6,-0.54419,0.00025,21.88889]
[1776506930547,28.58,76308.3,46.6,-0.54419,0.00025,21.88889]
[1776506931807,28.58,76305.66,46.6,-0.54485,0.00025,21.88406]
[1776506931903,28.58,76305.66,46.6,-0.54485,0.00025,21.88406]
[1776506933403,28.58,76306.52,46.6,-0.54464,0.00025,21.88565]
[1776506934021,28.58,76306.72,46.6,-0.54459,0.00025,21.88603]
[1776506939779,28.59,76302.33,46.6,-0.54568,0.00025,21.87789]
[1776506941129,28.59,76304.38,46.6,-0.54517,0.00025,21.88174]
[1776506943958,28.59,76301.78,46.6,-0.54582,0.00025,21.87689]
[1776506944819,28.59,76299.49,46.6,-0.54639,0.00025,21.87256]
[1776506945443,28.59,76299.49,46.6,-0.54639,0.00025,21.87256]
[1776506945923,28.59,76299.21,46.6,-0.54646,0.00025,21.87203]
[1776506946138,28.59,76299.21,46.6,-0.54646,0.00025,21.87203]
[1776506946165,28.59,76299.21,46.6,-0.54646,0.00025,21.87203]
[1776506946625,28.59,76302.2,46.6,-0.54571,0.00025,21.87768]
[1776506948638,28.59,76304.43,46.6,-0.54515,0.00025,21.88184]
[1776506948639,28.59,76308.93,46.6,-0.54402,0.00025,21.89012]
[1776506949416,28.59,76308.93,46.6,-0.54402,0.00025,21.89012]
[1776506949739,28.59,76308.93,46.6,-0.54402,0.00025,21.89012]
[1776506949777,28.59,76320.76,46.6,-0.54105,0.00025,21.91105]
[1776506950744,28.59,76320.76,46.6,-0.54105,0.00025,21.91105]
[1776506950762,28.59,76332.96,46.6,-0.53798,0.00025,21.93139]
[1776506951032,28.59,76332.96,46.6,-0.53798,0.00025,21.93139]
[1776506951115,28.59,76332.96,46.6,-0.53798,0.00025,21.93139]
[1776506951660,28.59,76336.99,46.6,-0.53696,0.00025,21.93783]
[1776506953786,28.6,76337.3,46.6,-0.53688,0.00025,21.93835]
[1776506954897,28.6,76337.41,46.6,-0.53685,0.00025,21.93853]
[1776506960723,28.61,76337.26,46.6,-0.53687,0.00025,21.93838]
[1776506961775,28.61,76337.26,46.6,-0.53687,0.00025,21.93838]
[1776506967772,28.62,76335.95,46.6,-0.53718,0.00025,21.93637]
[1776506968794,28.62,76335.95,46.6,-0.53718,0.00025,21.93637]
[1776506969786,28.62,76326.58,46.6,-0.53954,0.00025,21.92117]
[1776506972629,28.62,76327.13,46.6,-0.5394,0.00025,21.91807]
[1776506977842,28.62,76328.49,46.6,-0.53906,0.00025,21.92034]
[1776506982878,28.62,76329.22,46.6,-0.53887,0.00025,21.92156]
[1776506984707,28.62,76329.22,46.6,-0.53887,0.00025,21.92156]
[1776506984744,28.62,76329.22,46.6,-0.53887,0.00025,21.92156]
[1776506984859,28.62,76329.22,46.6,-0.53887,0.00025,21.92156]
[1776506984968,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506984982,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985064,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985291,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985347,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985425,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985827,28.63,76329.19,46.6,-0.53888,0.00025,21.92152]
[1776506985839,28.63,76318.83,46.6,-0.54148,0.00025,21.90406]
[1776506986185,28.63,76318.83,46.6,-0.54148,0.00025,21.90406]
[1776506986199,28.63,76301.61,46.6,-0.5458,0.00025,21.87297]
[1776506987809,28.63,76301.61,46.6,-0.5458,0.00025,21.87297]
[1776506987057,28.62,76298.23,46.6,-0.54665,0.00025,21.86656]
[1776506989494,28.62,76298.31,46.6,-0.54663,0.00025,21.86671]
[1776506991060,28.62,76297.93,46.6,-0.54673,0.00025,21.86598]
[1776506992135,28.62,76297.78,46.6,-0.54676,0.00025,21.86569]
[1776506992165,28.62,76297.78,46.6,-0.54676,0.00025,21.86569]
[1776506992202,28.62,76297.78,46.6,-0.54676,0.00025,21.86569]
[1776506992231,28.62,76297.78,46.6,-0.54676,0.00025,21.86569]
[1776506992331,28.62,76297.78,46.6,-0.54676,0.00025,21.86569]
[1776506992334,28.62,76297.61,46.6,-0.54681,0.00025,21.86536]
[1776506995970,28.63,76293.68,46.6,-0.54777,0.00025,21.8579]
[1776506998110,28.64,76294.82,46.6,-0.54748,0.00025,21.86014]
[1776507001837,28.64,76293.61,46.6,-0.54777,0.00025,21.85788]
[1776507002252,28.64,76293.58,46.6,-0.54778,0.00025,21.85785]
[1776507002367,28.64,76293.58,46.6,-0.54778,0.00025,21.85785]
[1776507002784,28.64,76293.58,46.6,-0.54778,0.00025,21.85785]
[1776507002819,28.64,76293.58,46.6,-0.54778,0.00025,21.85785]
[1776507002824,28.64,76293.58,46.6,-0.54778,0.00025,21.85785]
[1776507002899,28.65,76293.26,46.6,-0.54785,0.00025,21.85726]
[1776507003857,28.65,76293.26,46.6,-0.54785,0.00025,21.85726]
[1776507003019,28.65,76287.02,46.6,-0.54941,0.00025,21.84496]
[1776507004026,28.65,76281.3,46.6,-0.55084,0.00025,21.8334]
[1776507005888,28.65,76281.3,46.6,-0.55084,0.00025,21.8334]
[1776507005910,28.65,76282.07,46.6,-0.55064,0.00025,21.835]
[1776507006406,28.65,76282.07,46.6,-0.55064,0.00025,21.835]
[1776507006502,28.65,76282.07,46.6,-0.55064,0.00025,21.835]
[1776507006815,28.65,76282.07,46.6,-0.55064,0.00025,21.835]
[1776507006868,28.65,76276.91,46.6,-0.55193,0.00025,21.82436]
[1776507007861,28.65,76276.91,46.6,-0.55193,0.00025,21.82436]
[1776507007870,28.65,76276.91,46.6,-0.55193,0.00025,21.82436]
[1776507007885,28.65,76276.91,46.6,-0.55193,0.00025,21.82436]
[1776507007899,28.65,76276.91,46.6,-0.55193,0.00025,21.82436]
[1776507007865,28.66,76268.46,46.6,-0.55404,0.00025,21.80643]
[1776507008412,28.66,76268.46,46.6,-0.55404,0.00025,21.80643]
[1776507008721,28.66,76268.46,46.6,-0.55404,0.00025,21.80643]
[1776507008748,28.66,76268.46,46.6,-0.55404,0.00025,21.80643]
[1776507008758,28.66,76268.46,46.6,-0.55404,0.00025,21.80643]
[1776507008805,28.66,76271.38,46.6,-0.55331,0.00025,21.81272]
[1776507010420,28.66,76274.76,46.6,-0.55246,0.00025,21.8199]
[1776507010477,28.66,76274.76,46.6,-0.55246,0.00025,21.8199]
[1776507010857,28.66,76274.76,46.6,-0.55246,0.00025,21.8199]
[1776507010884,28.66,76270.15,46.6,-0.55361,0.00025,21.81013]
[1776507012085,28.66,76264.36,46.6,-0.55505,0.00025,21.79759]
[1776507013088,28.66,76264.36,46.6,-0.55505,0.00025,21.79759]
[1776507013161,28.66,76264.36,46.6,-0.55505,0.00025,21.79759]
[1776507013513,28.66,76264.36,46.6,-0.55505,0.00025,21.79759]
[1776507013566,28.66,76265.86,46.6,-0.55468,0.00025,21.80089]
[1776507013931,28.66,76265.86,46.6,-0.55468,0.00025,21.80089]
[1776507014861,28.66,76265.86,46.6,-0.55468,0.00025,21.80089]
[1776507014878,28.66,76274.43,46.6,-0.55253,0.00025,21.81928]
[1776507015153,28.66,76274.43,46.6,-0.55253,0.00025,21.81928]
[1776507015213,28.66,76284.13,46.6,-0.5501,0.00025,21.83935]
[1776507016627,28.66,76284.13,46.6,-0.5501,0.00025,21.83935]
[1776507016707,28.66,76284.13,46.6,-0.5501,0.00025,21.83935]
[1776507016714,28.66,76284.13,46.6,-0.5501,0.00025,21.83935]
[1776507016768,28.66,76291.05,46.6,-0.54837,0.00025,21.85316]
[1776507017835,28.66,76291.05,46.6,-0.54837,0.00025,21.85316]
[1776507018128,28.66,76284.83,46.6,-0.54993,0.00025,21.84076]
[1776507020828,28.66,76281.76,46.6,-0.5507,0.00025,21.83453]
[1776507022181,28.67,76281.0,46.6,-0.55089,0.00025,21.83298]
[1776507022300,28.67,76281.0,46.6,-0.55089,0.00025,21.83298]
[1776507022515,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023088,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023107,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023182,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023198,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023290,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023396,28.67,76281.33,46.6,-0.5508,0.00025,21.83366]
[1776507023501,28.67,76283.72,46.6,-0.5502,0.00025,21.83854]
[1776507024463,28.67,76283.72,46.6,-0.5502,0.00025,21.83854]
[1776507024487,28.67,76266.18,46.6,-0.55459,0.00025,21.80165]
[1776507025178,28.67,76260.18,46.6,-0.55609,0.00025,21.78844]
[1776507027373,28.67,76259.45,46.6,-0.55627,0.00025,21.78683]
[1776507027557,28.67,76259.45,46.6,-0.55627,0.00025,21.78683]
[1776507029135,28.67,76258.41,46.6,-0.55652,0.00025,21.78453]
[1776507030690,28.67,76258.19,46.6,-0.55658,0.00025,21.78405]
[1776507030722,28.67,76258.19,46.6,-0.55658,0.00025,21.78405]
[1776507031224,28.67,76259.62,46.6,-0.55622,0.00025,21.78727]
[1776507031383,28.67,76263.5,46.6,-0.55526,0.00025,21.79183]
[1776507032227,28.67,76269.5,46.6,-0.55376,0.00025,21.80489]
[1776507036879,28.68,76268.78,46.6,-0.55393,0.00025,21.80339]
[1776507038241,28.68,76268.55,46.6,-0.55398,0.00025,21.80293]
[1776507038508,28.68,76268.55,46.6,-0.55398,0.00025,21.80293]
[1776507039627,28.68,76268.09,46.6,-0.5541,0.00025,21.80195]
[1776507045357,28.68,76267.52,46.6,-0.55423,0.00025,21.8008]
[1776507045474,28.68,76267.52,46.6,-0.55423,0.00025,21.8008]
[1776507045493,28.68,76267.52,46.6,-0.55423,0.00025,21.8008]
[1776507045533,28.68,76267.52,46.6,-0.55423,0.00025,21.8008]
[1776507045538,28.68,76267.52,46.6,-0.55423,0.00025,21.8008]
[1776507046328,28.69,76261.05,46.6,-0.55584,0.00025,21.78666]
[1776507048253,28.69,76258.42,46.6,-0.55649,0.00025,21.7808]
[1776507048936,28.69,76258.42,46.6,-0.55649,0.00025,21.7808]
[1776507053477,28.69,76261.68,46.6,-0.55567,0.00025,21.78813]
[1776507053489,28.69,76261.68,46.6,-0.55567,0.00025,21.78813]
[1776507053513,28.69,76261.68,46.6,-0.55567,0.00025,21.78813]
[1776507054055,28.69,76260.9,46.6,-0.55586,0.00025,21.78642]
[1776507056398,28.69,76268.03,46.6,-0.55408,0.00025,21.80206]
[1776507057299,28.69,76268.03,46.6,-0.55408,0.00025,21.80206]
[1776507057816,28.69,76268.03,46.6,-0.55408,0.00025,21.80206]
[1776507057917,28.69,76281.02,46.6,-0.55083,0.00025,21.8294]
[1776507058572,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059027,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059171,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059213,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059237,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059303,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059573,28.7,76286.13,46.6,-0.54955,0.00025,21.83977]
[1776507059614,28.7,76291.65,46.6,-0.54817,0.00025,21.85072]
[1776507060327,28.7,76291.65,46.6,-0.54817,0.00025,21.85072]
[1776507060426,28.7,76298.22,46.6,-0.54652,0.00025,21.86339]
[1776507065002,28.7,76298.31,46.6,-0.5465,0.00025,21.86355]
[1776507065461,28.7,76288.71,46.6,-0.54891,0.00025,21.84491]
[1776507066608,28.7,76288.71,46.6,-0.54891,0.00025,21.84491]
[1776507066709,28.7,76287.98,46.6,-0.54909,0.00025,21.84346]
[1776507068603,28.7,76293.14,46.6,-0.5478,0.00025,21.85361]
[1776507071870,28.7,76294.82,46.6,-0.54738,0.00025,21.85686]
[1776507071886,28.7,76294.62,46.6,-0.54743,0.00025,21.85647]
[1776507077544,28.69,76294.21,46.6,-0.54753,0.00025,21.85566]
[1776507081903,28.69,76294.68,46.6,-0.54742,0.00025,21.85656]
[1776507081967,28.69,76294.68,46.6,-0.54742,0.00025,21.85656]
[1776507081976,28.69,76294.68,46.6,-0.54742,0.00025,21.85656]
[1776507082580,28.69,76304.41,46.6,-0.54498,0.00025,21.87494]
[1776507086608,28.69,76309.56,46.6,-0.5437,0.00025,21.88431]
[1776507088034,28.69,76310.79,46.6,-0.54339,0.00025,21.88652]
[1776507088216,28.69,76310.79,46.6,-0.54339,0.00025,21.88652]
[1776507088537,28.69,76310.79,46.6,-0.54339,0.00025,21.88652]
[1776507088667,28.69,76310.79,46.6,-0.54339,0.00025,21.88652]
[1776507088766,28.69,76320.15,46.6,-0.54105,0.00025,21.90292]
[1776507089838,28.69,76327.84,46.6,-0.53912,0.00025,21.91582]
[1776507090315,28.69,76327.84,46.6,-0.53912,0.00025,21.91582]
[1776507091173,28.69,76331.03,46.6,-0.53832,0.00025,21.92102]
[1776507093658,28.69,76341.66,46.6,-0.53567,0.00025,21.93371]
[1776507095672,28.69,76346.48,46.6,-0.53445,0.00025,21.94099]
[1776507098693,28.69,76341.59,46.6,-0.53567,0.00025,21.93365]
[1776507103728,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104444,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104486,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104531,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104542,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104639,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104711,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104901,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104966,28.7,76342.39,46.6,-0.53547,0.00025,21.9349]
[1776507104979,28.7,76322.23,46.6,-0.54052,0.00025,21.90251]
[1776507105748,28.7,76296.58,46.6,-0.54694,0.00025,21.85626]
[1776507106216,28.7,76296.58,46.6,-0.54694,0.00025,21.85626]
[1776507106755,28.7,76294.18,46.6,-0.54754,0.00025,21.85164]
[1776507107287,28.7,76294.18,46.6,-0.54754,0.00025,21.85164]
[1776507107545,28.7,76294.18,46.6,-0.54754,0.00025,21.85164]
[1776507112902,28.7,76295.36,46.6,-0.54724,0.00025,21.85391]
[1776507116825,28.7,76302.67,46.6,-0.54542,0.00025,21.86774]
[1776507118677,28.7,76303.1,46.6,-0.54531,0.00025,21.86854]
[1776507120226,28.7,76303.32,46.6,-0.54526,0.00025,21.86894]
[1776507120853,28.7,76303.92,46.6,-0.54511,0.00025,21.87005]
[1776507122867,28.7,76311.35,46.6,-0.54325,0.00025,21.88356]
[1776507123874,28.7,76318.34,46.6,-0.5415,0.00025,21.89584]
[1776507125086,28.7,76318.34,46.6,-0.5415,0.00025,21.89584]
[1776507125222,28.69,76318.78,46.6,-0.54139,0.00025,21.89659]
[1776507125300,28.69,76318.78,46.6,-0.54139,0.00025,21.89659]
[1776507125415,28.69,76318.78,46.6,-0.54139,0.00025,21.89659]
[1776507125740,28.69,76318.78,46.6,-0.54139,0.00025,21.89659]
[1776507125777,28.69,76318.78,46.6,-0.54139,0.00025,21.89659]
[1776507126022,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126077,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126197,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126534,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126590,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126642,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126736,28.69,76299.28,46.6,-0.54628,0.00025,21.86132]
[1776507126895,28.69,76276.24,46.6,-0.55204,0.00025,21.81544]
[1776507127116,28.69,76276.24,46.6,-0.55204,0.00025,21.81544]
[1776507127783,28.69,76276.24,46.6,-0.55204,0.00025,21.81544]
[1776507127902,28.69,76269.2,46.6,-0.5538,0.00025,21.80054]
[1776507128923,28.69,76269.2,46.6,-0.5538,0.00025,21.80054]
[1776507128974,28.69,76262.11,46.6,-0.55556,0.00025,21.7851]
[1776507131930,28.7,76257.58,46.6,-0.55669,0.00025,21.77503]
[1776507133031,28.7,76257.58,46.6,-0.55669,0.00025,21.77503]
[1776507133454,28.7,76257.39,46.6,-0.55674,0.00025,21.7746]
[1776507133943,28.7,76256.46,46.6,-0.55697,0.00025,21.7725]
[1776507139028,28.7,76255.66,46.6,-0.55716,0.00025,21.77079]
[1776507144926,28.71,76256.91,46.6,-0.55684,0.00025,21.77368]
[1776507144928,28.71,76256.91,46.6,-0.55684,0.00025,21.77368]
[1776507150109,28.71,76256.32,46.6,-0.55697,0.00025,21.77248]
[1776507155144,28.72,76255.88,46.6,-0.55707,0.00025,21.76763]
[1776507160179,28.73,76256.62,46.6,-0.55686,0.00025,21.76946]
[1776507167090,28.74,76256.49,46.6,-0.55687,0.00025,21.76936]
[1776507172263,28.75,76253.18,46.6,-0.55767,0.00025,21.76207]
[1776507177298,28.76,76253.54,46.6,-0.55756,0.00025,21.76306]
[1776507182333,28.77,76253.2,46.6,-0.55762,0.00025,21.76245]
[1776507187368,28.78,76249.58,46.6,-0.5585,0.00025,21.75434]
[1776507188928,28.78,76249.58,46.6,-0.5585,0.00025,21.75434]
[1776507189020,28.78,76249.51,46.6,-0.55851,0.00025,21.75422]
[1776507189633,28.78,76249.51,46.6,-0.55851,0.00025,21.75422]
[1776507189734,28.79,76245.25,46.6,-0.55957,0.00025,21.74436]
[1776507192838,28.79,76243.82,46.6,-0.55992,0.00025,21.74107]
[1776507192909,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507193459,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507193474,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507193563,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507193599,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507194079,28.79,76243.91,46.6,-0.55989,0.00025,21.74129]
[1776507193662,28.79,76252.18,46.6,-0.55783,0.00025,21.76047]
[1776507194484,28.79,76252.18,46.6,-0.55783,0.00025,21.76047]
[1776507194585,28.79,76264.61,46.6,-0.55474,0.00025,21.78819]
[1776507195969,28.79,76264.61,46.6,-0.55474,0.00025,21.78819]
[1776507196000,28.79,76264.61,46.6,-0.55474,0.00025,21.78819]
[1776507196011,28.79,76264.61,46.6,-0.55474,0.00025,21.78819]
[1776507196071,28.8,76268.83,46.6,-0.55368,0.00025,21.79731]
[1776507196993,28.8,76268.83,46.6,-0.55368,0.00025,21.79731]
[1776507198595,28.8,76262.25,46.6,-0.55532,0.00025,21.7831]
[1776507203365,28.8,76260.87,46.6,-0.55564,0.00025,21.78018]
[1776507203798,28.8,76260.87,46.6,-0.55564,0.00025,21.78018]
[1776507206961,28.84,76261.15,46.6,-0.55549,0.00025,21.78147]
[1776507210327,28.87,76264.26,46.6,-0.55466,0.00025,21.78869]
[1776507210404,28.87,76264.26,46.6,-0.55466,0.00025,21.78869]
[1776507210457,28.87,76264.26,46.6,-0.55466,0.00025,21.78869]
[1776507212544,28.87,76269.68,46.6,-0.55332,0.00025,21.7963]
[1776507215565,28.88,76277.84,46.6,-0.55128,0.00025,21.81337]
[1776507216557,28.88,76277.84,46.6,-0.55128,0.00025,21.81337]
[1776507217579,28.88,76284.68,46.6,-0.54958,0.00025,21.82722]
[1776507222138,28.88,76286.05,46.6,-0.54923,0.00025,21.82999]
[1776507223291,28.88,76289.9,46.6,-0.54827,0.00025,21.83759]
[1776507223621,28.88,76295.13,46.6,-0.54697,0.00025,21.84769]
[1776507224711,28.88,76295.13,46.6,-0.54697,0.00025,21.84769]
[1776507224719,28.88,76295.13,46.6,-0.54697,0.00025,21.84769]
[1776507224785,28.88,76295.13,46.6,-0.54697,0.00025,21.84769]
[1776507224812,28.89,76302.47,46.6,-0.54514,0.00025,21.86146]
[1776507230484,28.9,76300.47,46.6,-0.54562,0.00025,21.85787]
[1776507235139,28.9,76297.31,46.6,-0.54639,0.00025,21.85205]
[1776507238781,28.91,76302.61,46.6,-0.54506,0.00025,21.862]
[1776507239163,28.91,76302.61,46.6,-0.54506,0.00025,21.862]
[1776507238829,28.91,76308.39,46.6,-0.54362,0.00025,21.8725]
[1776507244768,28.92,76306.37,46.6,-0.5441,0.00025,21.86901]
[1776507249803,28.93,76306.86,46.6,-0.54396,0.00025,21.87001]
[1776507254838,28.94,76302.47,46.6,-0.54503,0.00025,21.86213]
[1776507260082,28.95,76303.88,46.6,-0.54467,0.00025,21.86477]
[1776507264136,28.96,76307.4,46.6,-0.54378,0.00025,21.87123]
[1776507274980,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507275740,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507275745,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507275849,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507276103,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507276233,28.98,76305.94,46.6,-0.54412,0.00025,21.86481]
[1776507276277,28.98,76305.74,46.6,-0.54416,0.00025,21.86447]
[1776507276429,28.98,76305.74,46.6,-0.54416,0.00025,21.86447]
[1776507276549,28.98,76305.74,46.6,-0.54416,0.00025,21.86447]
[1776507277002,28.98,76321.5,46.6,-0.54025,0.00025,21.89187]
[1776507277948,28.98,76321.5,46.6,-0.54025,0.00025,21.89187]
[1776507278098,28.98,76321.5,46.6,-0.54025,0.00025,21.89187]
[1776507278124,28.98,76321.5,46.6,-0.54025,0.00025,21.89187]
[1776507278176,28.98,76321.5,46.6,-0.54025,0.00025,21.89187]
[1776507278151,28.98,76324.23,46.6,-0.53957,0.00025,21.89639]
[1776507279019,28.98,76310.7,46.6,-0.54293,0.00025,21.87334]
[1776507280028,28.99,76312.49,46.6,-0.54248,0.00025,21.87649]
[1776507280867,28.99,76312.49,46.6,-0.54248,0.00025,21.87649]
[1776507281048,28.99,76312.49,46.6,-0.54248,0.00025,21.87649]
[1776507281059,28.99,76312.49,46.6,-0.54248,0.00025,21.87649]
[1776507282423,28.99,76313.21,46.6,-0.5423,0.00025,21.87776]
[1776507283048,28.99,76314.43,46.6,-0.542,0.00025,21.87989]
[1776507283350,28.99,76314.43,46.6,-0.542,0.00025,21.87989]
[1776507285063,28.99,76320.02,46.6,-0.54061,0.00025,21.88942]
[1776507290098,28.98,76322.87,46.6,-0.53991,0.00025,21.89412]
[1776507295133,28.97,76323.02,46.6,-0.53989,0.00025,21.89431]
[1776507298938,28.97,76324.33,46.6,-0.53957,0.00025,21.89644]
[1776507301017,28.97,76326.03,46.6,-0.53915,0.00025,21.89921]
[1776507302375,28.96,76325.39,46.6,-0.53931,0.00025,21.89814]
[1776507302395,28.96,76325.39,46.6,-0.53931,0.00025,21.89814]
[1776507302424,28.96,76325.39,46.6,-0.53931,0.00025,21.89814]
[1776507303189,28.96,76323.56,46.6,-0.53977,0.00025,21.89511]
[1776507304516,28.96,76322.42,46.6,-0.54005,0.00025,21.8932]
[1776507304532,28.96,76322.42,46.6,-0.54005,0.00025,21.8932]
[1776507304539,28.96,76322.42,46.6,-0.54005,0.00025,21.8932]
[1776507304682,28.96,76322.42,46.6,-0.54005,0.00025,21.8932]
[1776507304996,28.96,76322.42,46.6,-0.54005,0.00025,21.8932]
[1776507305203,28.96,76337.22,46.6,-0.53638,0.00025,21.91691]
[1776507305342,28.96,76337.22,46.6,-0.53638,0.00025,21.91691]
[1776507306210,28.96,76346.99,46.6,-0.53395,0.00025,21.93156]
[1776507307217,28.96,76349.74,46.6,-0.53326,0.00025,21.93554]
[1776507308224,28.96,76355.43,46.6,-0.53184,0.00025,21.94356]
[1776507309230,28.97,76359.77,46.6,-0.53076,0.00025,21.9495]
[1776507314601,28.97,76356.55,46.6,-0.53156,0.00025,21.94512]
[1776507320127,28.97,76358.61,46.6,-0.53104,0.00025,21.94795]
[1776507320229,28.97,76365.8,46.6,-0.52925,0.00025,21.95749]
[1776507323330,28.97,76369.89,46.6,-0.52824,0.00025,21.96272]
[1776507325572,28.97,76370.82,46.6,-0.52801,0.00025,21.96389]
[1776507326657,28.97,76373.28,46.6,-0.52739,0.00025,21.96694]
[1776507327339,28.97,76373.28,46.6,-0.52739,0.00025,21.96694]
[1776507327428,28.97,76373.28,46.6,-0.52739,0.00025,21.96694]
[1776507327899,28.97,76373.28,46.6,-0.52739,0.00025,21.96694]
[1776507327941,28.97,76373.28,46.6,-0.52739,0.00025,21.96694]
[1776507329615,28.97,76374.85,46.6,-0.527,0.00025,21.96886]
[1776507330179,28.97,76374.85,46.6,-0.527,0.00025,21.96886]
[1776507330460,28.97,76366.84,46.6,-0.529,0.00025,21.95882]
[1776507332550,28.97,76363.04,46.6,-0.52995,0.00025,21.94985]
[1776507332643,28.97,76357.5,46.6,-0.53133,0.00025,21.94241]
[1776507335170,28.97,76357.44,46.6,-0.53134,0.00025,21.94233]
[1776507335242,28.97,76357.44,46.6,-0.53134,0.00025,21.94233]
[1776507335417,28.97,76362.96,46.6,-0.52997,0.00025,21.94976]
[1776507337237,28.97,76362.96,46.6,-0.52997,0.00025,21.94976]
[1776507337387,28.97,76363.95,46.6,-0.52972,0.00025,21.95107]
[1776507338134,28.97,76363.95,46.6,-0.52972,0.00025,21.95107]
[1776507338143,28.97,76363.95,46.6,-0.52972,0.00025,21.95107]
[1776507338236,28.97,76370.15,46.6,-0.52817,0.00025,21.95904]
[1776507339371,28.97,76373.73,46.6,-0.52728,0.00025,21.96349]
[1776507342244,28.97,76374.06,46.6,-0.5272,0.00025,21.96389]
[1776507343005,28.97,76376.29,46.6,-0.52665,0.00025,21.9666]
[1776507343011,28.97,76376.29,46.6,-0.52665,0.00025,21.9666]
[1776507343238,28.97,76376.05,46.6,-0.52671,0.00025,21.96631]
[1776507343693,28.97,76376.05,46.6,-0.52671,0.00025,21.96631]
[1776507343716,28.97,76382.1,46.6,-0.5252,0.00025,21.97346]
[1776507344486,28.97,76389.41,46.6,-0.52338,0.00025,21.98168]
[1776507348401,28.97,76388.7,46.6,-0.52356,0.00025,21.98089]
[1776507348614,28.97,76388.7,46.6,-0.52356,0.00025,21.98089]
[1776507348654,28.97,76388.7,46.6,-0.52356,0.00025,21.98089]
[1776507349055,28.97,76388.7,46.6,-0.52356,0.00025,21.98089]
[1776507349156,28.97,76387.48,46.6,-0.52387,0.00025,21.97954]
[1776507354464,28.96,76385.17,46.6,-0.52445,0.00025,21.97694]
[1776507359591,28.96,76386.14,46.6,-0.52421,0.00025,21.97801]
[1776507361831,28.96,76386.35,46.6,-0.52416,0.00025,21.97824]
[1776507361967,28.96,76386.35,46.6,-0.52416,0.00025,21.97824]
[1776507362037,28.96,76388.61,46.6,-0.5236,0.00025,21.98075]
[1776507362612,28.96,76394.1,46.6,-0.52223,0.00025,21.98667]
[1776507364388,28.96,76396.86,46.6,-0.52154,0.00025,21.98954]
[1776507365933,28.96,76397.07,46.6,-0.52149,0.00025,21.98976]
[1776507366019,28.96,76397.07,46.6,-0.52149,0.00025,21.98976]
[1776507366081,28.96,76397.07,46.6,-0.52149,0.00025,21.98976]
[1776507366143,28.96,76397.07,46.6,-0.52149,0.00025,21.98976]
[1776507367225,28.95,76397.01,46.6,-0.52151,0.00025,21.98969]
[1776507367290,28.95,76391.68,46.6,-0.52283,0.00025,21.98408]
[1776507368654,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507370523,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507370624,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507371448,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507371451,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507371676,28.95,76387.12,46.6,-0.52397,0.00025,21.97908]
[1776507374254,28.95,76391.43,46.6,-0.5229,0.00025,21.9838]
[1776507376714,28.95,76396.71,46.6,-0.52159,0.00025,21.98936]
[1776507381749,28.94,76398.15,46.6,-0.52123,0.00025,21.99083]
[1776507382377,28.94,76398.15,46.6,-0.52123,0.00025,21.99083]
[1776507382748,28.94,76398.15,46.6,-0.52123,0.00025,21.99083]
[1776507382832,28.94,76398.15,46.6,-0.52123,0.00025,21.99083]
[1776507382833,28.94,76398.15,46.6,-0.52123,0.00025,21.99083]
[1776507383763,28.94,76390.25,46.6,-0.5232,0.00025,21.9825]
[1776507386544,28.94,76387.02,46.6,-0.52401,0.00025,21.97893]
[1776507386574,28.94,76387.02,46.6,-0.52401,0.00025,21.97893]
[1776507386583,28.94,76387.02,46.6,-0.52401,0.00025,21.97893]
[1776507386784,28.94,76385.88,46.6,-0.52429,0.00025,21.97765]
[1776507388001,28.94,76385.88,46.6,-0.52429,0.00025,21.97765]
[1776507388023,28.94,76382.42,46.6,-0.52516,0.00025,21.9737]
[1776507388657,28.94,76382.42,46.6,-0.52516,0.00025,21.9737]
[1776507389189,28.94,76382.42,46.6,-0.52516,0.00025,21.9737]
[1776507389240,28.94,76373.79,46.6,-0.52731,0.00025,21.9634]
[1776507389805,28.94,76368.38,46.6,-0.52866,0.00025,21.95663]
[1776507394841,28.94,76367.41,46.6,-0.52891,0.00025,21.95136]
[1776507398830,28.94,76367.62,46.6,-0.52885,0.00025,21.95163]
[1776507403904,28.94,76368.78,46.6,-0.52856,0.00025,21.95311]
[1776507408938,28.94,76369.98,46.6,-0.52827,0.00025,21.95462]
[1776507413974,28.94,76371.13,46.6,-0.52798,0.00025,21.95606]
[1776507419009,28.94,76372.44,46.6,-0.52766,0.00025,21.95768]
[1776507424043,28.93,76375.56,46.6,-0.52688,0.00025,21.96151]
[1776507428665,28.93,76375.28,46.6,-0.52696,0.00025,21.96115]
[1776507429164,28.93,76375.28,46.6,-0.52696,0.00025,21.96115]
[1776507429195,28.93,76376.76,46.6,-0.52659,0.00025,21.96294]
[1776507429605,28.93,76376.76,46.6,-0.52659,0.00025,21.96294]
[1776507430086,28.93,76381.74,46.6,-0.52535,0.00025,21.96884]
[1776507432100,28.93,76386.48,46.6,-0.52417,0.00025,21.97425]
[1776507432450,28.93,76386.48,46.6,-0.52417,0.00025,21.97425]
[1776507433778,28.93,76386.62,46.6,-0.52413,0.00025,21.9744]
[1776507435081,28.93,76387.46,46.6,-0.52392,0.00025,21.97534]
[1776507435194,28.93,76387.46,46.6,-0.52392,0.00025,21.97534]
[1776507439843,28.92,76391.43,46.6,-0.52294,0.00025,21.97968]
[1776507439859,28.92,76391.43,46.6,-0.52294,0.00025,21.97968]
[1776507439871,28.92,76391.43,46.6,-0.52294,0.00025,21.97968]
[1776507439887,28.92,76391.43,46.6,-0.52294,0.00025,21.97968]
[1776507440155,28.92,76384.84,46.6,-0.52458,0.00025,21.97238]
[1776507443814,28.92,76383.86,46.6,-0.52483,0.00025,21.97125]
[1776507445173,28.92,76385.52,46.6,-0.52441,0.00025,21.97314]
[1776507448440,28.92,76389.68,46.6,-0.52338,0.00025,21.97777]
[1776507452047,28.92,76393.11,46.6,-0.52253,0.00025,21.97745]
[1776507452071,28.92,76393.11,46.6,-0.52253,0.00025,21.97745]
[1776507455751,28.92,76387.28,46.6,-0.52398,0.00025,21.97108]
[1776507459792,28.92,76385.39,46.6,-0.52446,0.00025,21.96895]
[1776507460477,28.92,76387.68,46.6,-0.52389,0.00025,21.97152]
[1776507461169,28.92,76387.68,46.6,-0.52389,0.00025,21.97152]
[1776507461304,28.91,76390.97,46.6,-0.52307,0.00025,21.97513]
[1776507465083,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507465088,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507465108,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507465116,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507465169,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507465184,28.91,76392.06,46.6,-0.5228,0.00025,21.9763]
[1776507466340,28.91,76385.25,46.6,-0.5245,0.00025,21.96878]
[1776507471377,28.91,76384.39,46.6,-0.52471,0.00025,21.96778]
[1776507475177,28.91,76384.21,46.6,-0.52476,0.00025,21.96757]
[1776507475267,28.91,76384.21,46.6,-0.52476,0.00025,21.96757]
[1776507475918,28.91,76386.19,46.6,-0.52427,0.00025,21.96981]
[1776507476643,28.91,76386.33,46.6,-0.52423,0.00025,21.96997]
[1776507477129,28.91,76386.33,46.6,-0.52423,0.00025,21.96997]
[1776507479486,28.9,76387.61,46.6,-0.52392,0.00025,21.9714]
[1776507479587,28.9,76387.76,46.6,-0.52388,0.00025,21.97156]
[1776507480515,28.9,76387.76,46.6,-0.52388,0.00025,21.97156]
[1776507481020,28.9,76387.76,46.6,-0.52388,0.00025,21.97156]
[1776507481116,28.9,76387.76,46.6,-0.52388,0.00025,21.97156]
[1776507481121,28.9,76387.43,46.6,-0.52396,0.00025,21.97119]
[1776507481563,28.9,76387.43,46.6,-0.52396,0.00025,21.97119]
[1776507481630,28.9,76383.0,46.6,-0.52507,0.00025,21.96616]
[1776507482512,28.9,76383.0,46.6,-0.52507,0.00025,21.96616]
[1776507482597,28.9,76369.47,46.6,-0.52845,0.00025,21.94976]
[1776507483545,28.9,76369.47,46.6,-0.52845,0.00025,21.94976]
[1776507484468,28.9,76370.45,46.6,-0.5282,0.00025,21.951]
[1776507485608,28.9,76370.45,46.6,-0.5282,0.00025,21.951]
[1776507491517,28.9,76374.6,46.6,-0.52717,0.00025,21.95615]
[1776507493133,28.9,76374.6,46.6,-0.52717,0.00025,21.95615]
[1776507503604,28.89,76373.7,46.6,-0.5274,0.00025,21.95503]
[1776507508639,28.89,76376.49,46.6,-0.52671,0.00025,21.95843]
[1776507509631,28.89,76376.49,46.6,-0.52671,0.00025,21.95843]
[1776507509646,28.89,76376.53,46.6,-0.5267,0.00025,21.95847]
[1776507511660,28.89,76380.78,46.6,-0.52564,0.00025,21.9595]
[1776507515688,28.89,76382.74,46.6,-0.52516,0.00025,21.96178]
[1776507521892,28.89,76382.74,46.6,-0.52516,0.00025,21.96178]
[1776507522199,28.89,76382.74,46.6,-0.52516,0.00025,21.96178]
[1776507522301,28.89,76382.47,46.6,-0.52523,0.00025,21.96146]
[1776507525376,28.88,76383.18,46.6,-0.52505,0.00025,21.96227]
[1776507526574,28.88,76386.04,46.6,-0.52434,0.00025,21.96553]
[1776507531801,28.88,76390.75,46.6,-0.52316,0.00025,21.97075]
[1776507537843,28.88,76391.33,46.6,-0.52302,0.00025,21.97136]
[1776507539840,28.88,76391.82,46.6,-0.5229,0.00025,21.97189]
[1776507539873,28.88,76391.82,46.6,-0.5229,0.00025,21.97189]
[1776507540527,28.88,76391.85,46.6,-0.52289,0.00025,21.97192]
[1776507540864,28.88,76385.85,46.6,-0.52439,0.00025,21.96529]
[1776507547370,28.87,76383.2,46.6,-0.52506,0.00025,21.96225]
[1776507548345,28.87,76383.23,46.6,-0.52505,0.00025,21.96228]
[1776507549926,28.87,76382.96,46.6,-0.52512,0.00025,21.96196]
[1776507550106,28.87,76382.96,46.6,-0.52512,0.00025,21.96196]
[1776507550174,28.87,76382.34,46.6,-0.52528,0.00025,21.96124]
[1776507551049,28.87,76382.34,46.6,-0.52528,0.00025,21.96124]
[1776507557984,28.87,76378.48,46.6,-0.52625,0.00025,21.95668]
[1776507562768,28.86,76377.72,46.6,-0.52644,0.00025,21.95576]
[1776507563019,28.86,76377.84,46.6,-0.52641,0.00025,21.9559]
[1776507568055,28.86,76378.47,46.6,-0.52626,0.00025,21.95664]
[1776507574097,28.86,76378.15,46.6,-0.52635,0.00025,21.95222]
[1776507575081,28.86,76378.15,46.6,-0.52635,0.00025,21.95222]
[1776507575104,28.86,76378.18,46.6,-0.52634,0.00025,21.95225]
[1776507575644,28.86,76378.18,46.6,-0.52634,0.00025,21.95225]
[1776507580853,28.86,76377.32,46.6,-0.52656,0.00025,21.95121]
[1776507581147,28.86,76378.17,46.6,-0.52634,0.00025,21.95223]
[1776507585874,28.85,76378.76,46.6,-0.5262,0.00025,21.95293]
[1776507593144,28.85,76379.29,46.6,-0.52607,0.00025,21.95355]
[1776507593222,28.85,76379.29,46.6,-0.52607,0.00025,21.95355]
[1776507593231,28.85,76379.54,46.6,-0.52601,0.00025,21.95384]
[1776507594309,28.85,76379.54,46.6,-0.52601,0.00025,21.95384]
[1776507597498,28.85,76383.04,46.6,-0.52513,0.00025,21.95794]
[1776507598140,28.85,76383.2,46.6,-0.52509,0.00025,21.95812]
[1776507599272,28.85,76389.77,46.6,-0.52345,0.00025,21.96553]
[1776507604308,28.85,76391.63,46.6,-0.52299,0.00025,21.96755]
[1776507609435,28.85,76391.88,46.6,-0.52293,0.00025,21.96782]
[1776507609831,28.84,76392.43,46.6,-0.52279,0.00025,21.96842]
[1776507610535,28.84,76392.43,46.6,-0.52279,0.00025,21.96842]
[1776507610350,28.84,76403.66,46.6,-0.51998,0.00025,21.97996]
[1776507611357,28.84,76408.94,46.6,-0.51866,0.00025,21.98501]
[1776507616392,28.84,76412.42,46.6,-0.51779,0.00025,21.98819]
[1776507618560,28.83,76412.21,46.6,-0.51784,0.00025,21.988]
[1776507629484,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630215,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630236,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630277,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630296,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630520,28.83,76411.03,46.6,-0.51814,0.00025,21.98692]
[1776507630506,28.83,76400.75,46.6,-0.52072,0.00025,21.97704]
[1776507630685,28.83,76400.75,46.6,-0.52072,0.00025,21.97704]
[1776507630939,28.83,76400.75,46.6,-0.52072,0.00025,21.97704]
[1776507631301,28.83,76400.75,46.6,-0.52072,0.00025,21.97704]
[1776507631505,28.83,76374.33,46.6,-0.52734,0.00025,21.94342]
[1776507631851,28.83,76374.33,46.6,-0.52734,0.00025,21.94342]
[1776507631899,28.83,76374.33,46.6,-0.52734,0.00025,21.94342]
[1776507632512,28.83,76363.65,46.6,-0.53001,0.00025,21.92975]
[1776507634159,28.83,76360.59,46.6,-0.53078,0.00025,21.92565]
[1776507636638,28.83,76362.65,46.6,-0.53026,0.00025,21.92843]
[1776507642584,28.84,76365.48,46.6,-0.52955,0.00025,21.93218]
[1776507647619,28.84,76363.25,46.6,-0.53011,0.00025,21.92924]
[1776507652656,28.84,76361.95,46.6,-0.53043,0.00025,21.92751]
[1776507657691,28.84,76359.51,46.6,-0.53104,0.00025,21.92422]
[1776507659836,28.84,76359.51,46.6,-0.53104,0.00025,21.92422]
[1776507659922,28.84,76356.53,46.6,-0.53179,0.00025,21.92013]
[1776507662827,28.84,76353.13,46.6,-0.53263,0.00025,21.91538]
[1776507663734,28.84,76342.54,46.6,-0.53528,0.00025,21.89992]
[1776507665748,28.85,76340.59,46.6,-0.53576,0.00025,21.897]
[1776507670783,28.85,76341.37,46.6,-0.53556,0.00025,21.89823]
[1776507675818,28.86,76340.86,46.6,-0.53567,0.00025,21.89749]
[1776507677542,28.86,76340.86,46.6,-0.53567,0.00025,21.89749]
[1776507678544,28.86,76340.85,46.6,-0.53567,0.00025,21.89749]
[1776507681294,28.86,76349.77,46.6,-0.53344,0.00025,21.91073]
[1776507686824,28.87,76351.28,46.6,-0.53305,0.00025,21.91294]
[1776507688909,28.87,76344.06,46.6,-0.53485,0.00025,21.90243]
[1776507693944,28.88,76345.56,46.6,-0.53448,0.00025,21.90065]
[1776507698979,28.89,76348.9,46.6,-0.53364,0.00025,21.90558]
[1776507700058,28.89,76348.9,46.6,-0.53364,0.00025,21.90558]
[1776507700993,28.89,76355.99,46.6,-0.53186,0.00025,21.91564]
[1776507706029,28.89,76358.52,46.6,-0.53123,0.00025,21.91914]
[1776507711298,28.89,76355.59,46.6,-0.53196,0.00025,21.9151]
[1776507717106,28.89,76356.0,46.6,-0.53185,0.00025,21.91569]
[1776507722142,28.89,76356.1,46.6,-0.53182,0.00025,21.91584]
[1776507727177,28.9,76355.02,46.6,-0.53209,0.00025,21.91435]
[1776507728322,28.9,76355.02,46.6,-0.53209,0.00025,21.91435]
[1776507728455,28.9,76355.02,46.6,-0.53209,0.00025,21.91435]
[1776507728692,28.9,76354.71,46.6,-0.53217,0.00025,21.91391]
[1776507728713,28.9,76354.71,46.6,-0.53217,0.00025,21.91391]
[1776507729462,28.9,76354.71,46.6,-0.53217,0.00025,21.91391]
[1776507729558,28.9,76342.97,46.6,-0.5351,0.00025,21.89691]
[1776507730198,28.9,76336.52,46.6,-0.53671,0.00025,21.88708]
[1776507732428,28.9,76335.77,46.6,-0.53689,0.00025,21.88592]
[1776507732436,28.9,76335.77,46.6,-0.53689,0.00025,21.88592]
[1776507736309,28.9,76335.56,46.6,-0.53694,0.00025,21.88563]
[1776507736704,28.9,76335.19,46.6,-0.53703,0.00025,21.88506]
[1776507739794,28.91,76335.22,46.6,-0.53702,0.00025,21.88513]
[1776507745248,28.91,76338.42,46.6,-0.53621,0.00025,21.89013]
[1776507745304,28.91,76338.42,46.6,-0.53621,0.00025,21.89013]
[1776507745508,28.91,76338.42,46.6,-0.53621,0.00025,21.89013]
[1776507745765,28.91,76337.2,46.6,-0.53651,0.00025,21.88827]
[1776507746320,28.92,76329.65,46.6,-0.53839,0.00025,21.87637]
[1776507750677,28.92,76327.9,46.6,-0.53883,0.00025,21.87354]
[1776507750711,28.92,76327.83,46.6,-0.53884,0.00025,21.87342]
[1776507753370,28.92,76319.45,46.6,-0.54094,0.00025,21.85546]
[1776507757121,28.92,76319.19,46.6,-0.54101,0.00025,21.85501]
[1776507757989,28.92,76322.19,46.6,-0.54026,0.00025,21.86007]
[1776507758405,28.92,76327.1,46.6,-0.53903,0.00025,21.8682]
[1776507760872,28.92,76330.09,46.6,-0.53828,0.00025,21.87307]
[1776507760921,28.92,76330.09,46.6,-0.53828,0.00025,21.87307]
[1776507762432,28.92,76338.0,46.6,-0.53631,0.00025,21.88554]
[1776507763526,28.92,76338.0,46.6,-0.53631,0.00025,21.88554]
[1776507769482,28.93,76339.53,46.6,-0.53591,0.00025,21.88795]
[1776507772704,28.94,76341.78,46.6,-0.53535,0.00025,21.89137]
[1776507772758,28.94,76342.34,46.6,-0.5352,0.00025,21.89222]
[1776507772825,28.94,76342.34,46.6,-0.5352,0.00025,21.89222]
[1776507772834,28.94,76342.34,46.6,-0.5352,0.00025,21.89222]
[1776507772858,28.94,76342.34,46.6,-0.5352,0.00025,21.89222]
[1776507772914,28.94,76342.34,46.6,-0.5352,0.00025,21.89222]
[1776507773510,28.94,76354.49,46.6,-0.53217,0.00025,21.90983]
[1776507774516,28.94,76361.45,46.6,-0.53044,0.00025,21.91935]
[1776507776186,28.94,76363.17,46.6,-0.53,0.00025,21.92164]
[1776507781567,28.95,76364.49,46.6,-0.52966,0.00025,21.92343]
[1776507785056,28.95,76364.49,46.6,-0.52966,0.00025,21.92343]
[1776507792643,28.97,76363.99,46.6,-0.52976,0.00025,21.92287]
[1776507798688,28.98,76364.2,46.6,-0.5297,0.00025,21.9232]
[1776507802611,28.98,76364.2,46.6,-0.5297,0.00025,21.9232]
[1776507806124,28.99,76364.38,46.6,-0.52964,0.00025,21.9235]
[1776507808025,28.99,76364.55,46.6,-0.52959,0.00025,21.92373]
[1776507810703,28.99,76364.77,46.6,-0.52953,0.00025,21.92404]
[1776507815387,29.0,76364.91,46.6,-0.5295,0.00025,21.92021]
[1776507820847,29.01,76364.84,46.6,-0.5295,0.00025,21.92019]
[1776507829911,29.03,76365.04,46.6,-0.52943,0.00025,21.92053]
[1776507841181,29.03,76365.0,46.6,-0.52943,0.00025,21.92051]
[1776507844275,29.05,76363.3,46.6,-0.52984,0.00025,21.91835]
[1776507845193,29.05,76361.17,46.6,-0.53037,0.00025,21.91554]
[1776507853073,29.05,76359.46,46.6,-0.53079,0.00025,21.91326]
[1776507859115,29.05,76359.25,46.6,-0.53085,0.00025,21.91298]
[1776507864150,29.05,76359.18,46.6,-0.53086,0.00025,21.91288]
[1776507869186,29.05,76360.75,46.6,-0.53047,0.00025,21.91499]
[1776507879258,29.05,76360.98,46.6,-0.53042,0.00025,21.91126]
[1776507885300,29.05,76359.5,46.6,-0.53079,0.00025,21.90928]
[1776507893357,29.05,76361.69,46.6,-0.53025,0.00025,21.9122]
[1776507898391,29.05,76362.6,46.6,-0.53002,0.00025,21.9134]
[1776507903712,29.04,76362.6,46.6,-0.53002,0.00025,21.9134]
[1776507909468,29.04,76365.53,46.6,-0.5293,0.00025,21.91721]
[1776507914490,29.04,76365.45,46.6,-0.52932,0.00025,21.9171]
[1776507919542,29.04,76364.91,46.6,-0.52945,0.00025,21.91639]
[1776507925590,29.04,76364.94,46.6,-0.52945,0.00025,21.91643]
[1776507930625,29.04,76367.14,46.6,-0.5289,0.00025,21.91926]
[1776507935868,29.04,76367.49,46.6,-0.52882,0.00025,21.91566]
[1776507935870,29.04,76367.49,46.6,-0.52882,0.00025,21.91566]
[1776507936900,29.04,76367.5,46.6,-0.52882,0.00025,21.91567]
[1776507937103,29.04,76367.94,46.6,-0.52871,0.00025,21.91623]
[1776507942710,29.03,76369.44,46.6,-0.52834,0.00025,21.91813]
[1776507947745,29.03,76369.17,46.6,-0.52841,0.00025,21.91778]
[1776507952780,29.03,76370.12,46.6,-0.52818,0.00025,21.91896]
[1776507953787,29.03,76375.95,46.6,-0.52673,0.00025,21.92614]
[1776507954008,29.03,76375.95,46.6,-0.52673,0.00025,21.92614]
[1776507959829,29.03,76379.34,46.6,-0.52589,0.00025,21.93016]
[1776507963760,29.02,76379.37,46.6,-0.52588,0.00025,21.93019]
[1776507963829,29.02,76379.37,46.6,-0.52588,0.00025,21.93019]
[1776507969354,29.02,76379.52,46.6,-0.52585,0.00025,21.93036]
[1776507969901,29.02,76380.69,46.6,-0.52556,0.00025,21.93172]
[1776507972242,29.02,76380.95,46.6,-0.5255,0.00025,21.93202]
[1776507972744,29.02,76380.95,46.6,-0.5255,0.00025,21.93202]
[1776507972835,29.02,76380.95,46.6,-0.5255,0.00025,21.93202]
[1776507972923,29.02,76371.05,46.6,-0.52796,0.00025,21.92006]
[1776507973142,29.02,76371.05,46.6,-0.52796,0.00025,21.92006]
[1776507973521,29.02,76371.05,46.6,-0.52796,0.00025,21.92006]
[1776507973930,29.02,76353.29,46.6,-0.53238,0.00025,21.89653]
[1776507974937,29.02,76342.58,46.6,-0.53505,0.00025,21.88106]
[1776507975515,29.02,76342.58,46.6,-0.53505,0.00025,21.88106]
[1776507975944,29.02,76339.9,46.6,-0.53571,0.00025,21.87704]
[1776507977958,29.02,76339.38,46.6,-0.53584,0.00025,21.87627]
[1776507985010,29.03,76342.13,46.6,-0.53514,0.00025,21.88047]
[1776507990045,29.04,76345.91,46.6,-0.53419,0.00025,21.8861]
[1776507995079,29.04,76345.85,46.6,-0.53421,0.00025,21.88201]
[1776508000119,29.05,76341.98,46.6,-0.53516,0.00025,21.87633]
[1776508005152,29.05,76340.97,46.6,-0.5354,0.00025,21.87486]
[1776508009017,29.06,76340.47,46.6,-0.53552,0.00025,21.87413]
[1776508009595,29.06,76340.47,46.6,-0.53552,0.00025,21.87413]
[1776508011459,29.06,76339.14,46.6,-0.53585,0.00025,21.87214]
[1776508012018,29.06,76338.42,46.6,-0.53603,0.00025,21.87106]
[1776508012479,29.06,76338.42,46.6,-0.53603,0.00025,21.87106]
[1776508013506,29.06,76337.05,46.6,-0.53636,0.00025,21.86897]
[1776508013534,29.06,76337.05,46.6,-0.53636,0.00025,21.86897]
[1776508014215,29.06,76329.86,46.6,-0.53815,0.00025,21.85773]
[1776508016228,29.06,76325.78,46.6,-0.53916,0.00025,21.85114]
[1776508019777,29.06,76325.59,46.6,-0.53921,0.00025,21.85083]
[1776508019846,29.06,76325.59,46.6,-0.53921,0.00025,21.85083]
[1776508023671,29.06,76325.32,46.6,-0.53927,0.00025,21.85042]
[1776508024143,29.06,76325.28,46.6,-0.53928,0.00025,21.85036]
[1776508027267,29.07,76325.4,46.6,-0.53924,0.00025,21.85059]
[1776508032976,29.08,76324.07,46.6,-0.53956,0.00025,21.8485]
[1776508033000,29.08,76324.07,46.6,-0.53956,0.00025,21.8485]
[1776508034355,29.08,76329.91,46.6,-0.5381,0.00025,21.85799]
[1776508035966,29.08,76329.91,46.6,-0.5381,0.00025,21.85799]
[1776508038390,29.09,76328.81,46.6,-0.53837,0.00025,21.85628]
[1776508041163,29.09,76329.32,46.6,-0.53823,0.00025,21.85714]
[1776508041182,29.09,76329.32,46.6,-0.53823,0.00025,21.85714]
[1776508041238,29.09,76329.32,46.6,-0.53823,0.00025,21.85714]
[1776508042571,29.1,76327.52,46.6,-0.53867,0.00025,21.85426]
[1776508044842,29.1,76328.96,46.6,-0.53831,0.00025,21.85661]
[1776508044870,29.1,76328.96,46.6,-0.53831,0.00025,21.85661]
[1776508045532,29.1,76333.66,46.6,-0.53714,0.00025,21.86406]
[1776508046363,29.1,76333.66,46.6,-0.53714,0.00025,21.86406]
[1776508053488,29.11,76338.31,46.6,-0.53598,0.00025,21.86725]
[1776508060699,29.12,76338.45,46.6,-0.53594,0.00025,21.8675]
[1776508061836,29.12,76338.45,46.6,-0.53593,0.00025,21.86752]
[1776508061858,29.12,76338.45,46.6,-0.53593,0.00025,21.86752]
[1776508067586,29.13,76341.98,46.6,-0.53505,0.00025,21.87288]
[1776508071833,29.13,76342.48,46.6,-0.53492,0.00025,21.87364]
[1776508076649,29.14,76348.07,46.6,-0.53353,0.00025,21.88183]
[1776508081685,29.14,76347.33,46.6,-0.5337,0.00025,21.88079]
[1776508086720,29.14,76349.85,46.6,-0.53308,0.00025,21.88441]
[1776508091120,29.14,76349.95,46.6,-0.53305,0.00025,21.88457]
[1776508095787,29.15,76355.05,46.6,-0.53178,0.00025,21.89171]
[1776508100998,29.15,76354.6,46.6,-0.53189,0.00025,21.89111]
[1776508101023,29.15,76354.6,46.6,-0.53189,0.00025,21.89111]
[1776508106864,29.16,76356.61,46.6,-0.53138,0.00025,21.89392]
[1776508111899,29.17,76353.05,46.6,-0.53226,0.00025,21.88501]
[1776508116934,29.17,76354.49,46.6,-0.53189,0.00025,21.88704]
[1776508125997,29.18,76354.2,46.6,-0.53195,0.00025,21.8867]
[1776508131035,29.19,76354.22,46.6,-0.53194,0.00025,21.88676]
[1776508136070,29.19,76355.26,46.6,-0.53168,0.00025,21.88822]
[1776508142112,29.2,76351.82,46.6,-0.53252,0.00025,21.8835]
[1776508147146,29.2,76349.11,46.6,-0.53318,0.00025,21.8797]
[1776508152182,29.2,76348.83,46.6,-0.53325,0.00025,21.87933]
[1776508157217,29.21,76345.09,46.6,-0.53417,0.00025,21.87397]
[1776508162255,29.21,76344.3,46.6,-0.53436,0.00025,21.87283]
[1776508166282,29.21,76350.9,46.6,-0.53273,0.00025,21.8823]
[1776508171318,29.22,76353.24,46.6,-0.53215,0.00025,21.88154]
[1776508176352,29.22,76354.24,46.6,-0.5319,0.00025,21.88295]
[1776508181388,29.22,76354.08,46.6,-0.53193,0.00025,21.88275]
[1776508191458,29.23,76353.24,46.6,-0.53213,0.00025,21.88165]
[1776508196493,29.24,76353.23,46.6,-0.53212,0.00025,21.88166]
[1776508201528,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202297,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202317,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202339,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202395,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202705,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202749,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202864,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508203187,29.24,76352.76,46.6,-0.53223,0.00025,21.88103]
[1776508202914,29.24,76344.72,46.6,-0.53422,0.00025,21.86962]
[1776508203494,29.24,76344.72,46.6,-0.53422,0.00025,21.86962]
[1776508203600,29.24,76344.72,46.6,-0.53422,0.00025,21.86962]
[1776508203778,29.24,76344.72,46.6,-0.53422,0.00025,21.86962]
[1776508203968,29.24,76344.72,46.6,-0.53422,0.00025,21.86962]
[1776508204012,29.24,76324.05,46.6,-0.53932,0.00025,21.83778]
[1776508204304,29.24,76324.05,46.6,-0.53932,0.00025,21.83778]
[1776508205092,29.24,76324.05,46.6,-0.53932,0.00025,21.83778]
[1776508205186,29.24,76306.76,46.6,-0.54359,0.00025,21.80844]
[1776508205262,29.24,76306.76,46.6,-0.54359,0.00025,21.80844]
[1776508206046,29.24,76306.76,46.6,-0.54359,0.00025,21.80844]
[1776508206071,29.24,76301.06,46.6,-0.54499,0.00025,21.79819]
[1776508206564,29.24,76291.26,46.6,-0.54741,0.00025,21.77996]
[1776508207577,29.24,76283.68,46.6,-0.54928,0.00025,21.76531]
[1776508209045,29.24,76278.72,46.6,-0.5505,0.00025,21.75547]
[1776508209587,29.24,76282.73,46.6,-0.54952,0.00025,21.76343]
[1776508212204,29.24,76292.96,46.6,-0.547,0.00025,21.78313]
[1776508213148,29.24,76286.98,46.6,-0.54847,0.00025,21.7717]
[1776508214769,29.23,76285.69,46.6,-0.54879,0.00025,21.76918]
[1776508214948,29.23,76285.69,46.6,-0.54879,0.00025,21.76918]
[1776508215470,29.23,76285.46,46.6,-0.54885,0.00025,21.76873]
[1776508215630,29.23,76280.06,46.6,-0.55018,0.00025,21.7581]
[1776508216976,29.23,76280.06,46.6,-0.55018,0.00025,21.7581]
[1776508218425,29.24,76278.14,46.6,-0.55065,0.00025,21.75426]
[1776508218448,29.24,76278.14,46.6,-0.55065,0.00025,21.75426]
[1776508221043,29.24,76283.42,46.6,-0.54935,0.00025,21.76478]
[1776508226708,29.24,76286.16,46.6,-0.54866,0.00025,21.77019]
[1776508234232,29.24,76286.42,46.6,-0.54859,0.00025,21.77073]
[1776508238794,29.25,76290.81,46.6,-0.54751,0.00025,21.77517]
[1776508243829,29.25,76291.97,46.6,-0.54722,0.00025,21.77743]
[1776508248867,29.26,76293.03,46.6,-0.54695,0.00025,21.77949]
[1776508253902,29.26,76292.62,46.6,-0.54704,0.00025,21.77877]
[1776508259011,29.27,76293.0,46.6,-0.54694,0.00025,21.77954]
[1776508264980,29.27,76294.22,46.6,-0.54663,0.00025,21.78191]
[1776508270015,29.28,76298.3,46.6,-0.54561,0.00025,21.78953]
[1776508273314,29.28,76300.02,46.6,-0.54518,0.00025,21.79272]
[1776508279078,29.28,76303.41,46.6,-0.54436,0.00025,21.7988]
[1776508283340,29.27,76306.78,46.6,-0.54353,0.00025,21.80475]
[1776508284113,29.27,76310.27,46.6,-0.54268,0.00025,21.81086]
[1776508290155,29.27,76313.16,46.6,-0.54198,0.00025,21.81577]
[1776508291506,29.26,76313.33,46.6,-0.54195,0.00025,21.812]
[1776508291958,29.26,76313.33,46.6,-0.54195,0.00025,21.812]
[1776508291995,29.26,76313.33,46.6,-0.54195,0.00025,21.812]
[1776508292169,29.26,76312.64,46.6,-0.54212,0.00025,21.8108]
[1776508292878,29.26,76312.64,46.6,-0.54212,0.00025,21.8108]
[1776508296732,29.26,76312.35,46.6,-0.5422,0.00025,21.81027]
[1776508297204,29.26,76314.68,46.6,-0.54163,0.00025,21.81423]
[1776508300285,29.25,76314.98,46.6,-0.54156,0.00025,21.81472]
[1776508301136,29.25,76315.3,46.6,-0.54148,0.00025,21.81525]
[1776508304164,29.25,76316.18,46.6,-0.54127,0.00025,21.8167]
[1776508304426,29.25,76315.97,46.6,-0.54132,0.00025,21.81633]
[1776508304518,29.25,76315.97,46.6,-0.54132,0.00025,21.81633]
[1776508305565,29.25,76319.26,46.6,-0.54051,0.00025,21.82185]
[1776508306137,29.25,76319.26,46.6,-0.54051,0.00025,21.82185]
[1776508306156,29.25,76319.26,46.6,-0.54051,0.00025,21.82185]
[1776508307008,29.25,76319.79,46.6,-0.54038,0.00025,21.82272]
[1776508307274,29.24,76315.09,46.6,-0.54155,0.00025,21.8148]
[1776508312309,29.24,76312.79,46.6,-0.54213,0.00025,21.81079]
[1776508317344,29.23,76313.35,46.6,-0.542,0.00025,21.81168]
[1776508319076,29.23,76313.35,46.6,-0.542,0.00025,21.81168]
[1776508319180,29.23,76313.35,46.6,-0.542,0.00025,21.81168]
[1776508319275,29.23,76313.3,46.6,-0.54202,0.00025,21.81158]
[1776508319343,29.23,76313.3,46.6,-0.54202,0.00025,21.81158]
[1776508319479,29.23,76313.3,46.6,-0.54202,0.00025,21.81158]
[1776508319501,29.23,76310.56,46.6,-0.5427,0.00025,21.80682]
[1776508320365,29.23,76301.96,46.6,-0.54482,0.00025,21.79154]
[1776508321372,29.22,76297.68,46.6,-0.54588,0.00025,21.78369]
[1776508326407,29.22,76299.11,46.6,-0.54553,0.00025,21.78626]
[1776508330292,29.22,76297.94,46.6,-0.54583,0.00025,21.78409]
[1776508338503,29.21,76297.37,46.6,-0.54598,0.00025,21.78293]
[1776508341844,29.21,76295.0,46.6,-0.54658,0.00025,21.77847]
[1776508346547,29.2,76289.12,46.6,-0.54803,0.00025,21.76726]
[1776508351583,29.2,76289.31,46.6,-0.548,0.00025,21.76354]
[1776508357625,29.19,76288.3,46.6,-0.54826,0.00025,21.76155]
[1776508362659,29.19,76286.96,46.6,-0.54859,0.00025,21.75892]
[1776508365681,29.19,76282.99,46.6,-0.54958,0.00025,21.75113]
[1776508367136,29.19,76282.99,46.6,-0.54958,0.00025,21.75113]
[1776508373737,29.2,76283.77,46.6,-0.54938,0.00025,21.75273]
[1776508378772,29.2,76279.93,46.6,-0.55031,0.00025,21.74517]
[1776508381952,29.2,76280.11,46.6,-0.55027,0.00025,21.74554]
[1776508382253,29.2,76280.11,46.6,-0.55027,0.00025,21.74554]
[1776508386549,29.2,76279.96,46.6,-0.5503,0.00025,21.74529]
[1776508386648,29.2,76279.96,46.6,-0.5503,0.00025,21.74529]
[1776508388362,29.2,76279.99,46.6,-0.55029,0.00025,21.74536]
[1776508388410,29.21,76280.29,46.6,-0.55021,0.00025,21.74597]
[1776508388457,29.21,76280.29,46.6,-0.55021,0.00025,21.74597]
[1776508389909,29.21,76277.34,46.6,-0.55094,0.00025,21.74005]
[1776508390416,29.21,76273.71,46.6,-0.55183,0.00025,21.73268]
[1776508396447,29.21,76275.36,46.6,-0.55142,0.00025,21.73608]
[1776508397358,29.21,76275.36,46.6,-0.55142,0.00025,21.73608]
[1776508398263,29.21,76274.22,46.6,-0.5517,0.00025,21.73377]
[1776508398447,29.21,76271.34,46.6,-0.55241,0.00025,21.72785]
[1776508400866,29.21,76264.02,46.6,-0.55421,0.00025,21.7125]
[1776508401933,29.21,76257.39,46.6,-0.55585,0.00025,21.6982]
[1776508405164,29.21,76259.14,46.6,-0.55541,0.00025,21.70202]
[1776508407363,29.21,76262.11,46.6,-0.55468,0.00025,21.70844]
[1776508408988,29.21,76264.62,46.6,-0.55406,0.00025,21.7138]
[1776508409090,29.21,76264.62,46.6,-0.55406,0.00025,21.7138]
[1776508410046,29.21,76268.19,46.6,-0.55318,0.00025,21.72133]
[1776508412173,29.21,76268.0,46.6,-0.55323,0.00025,21.72094]
[1776508415242,29.21,76267.49,46.6,-0.55336,0.00025,21.71581]
[1776508416030,29.21,76262.68,46.6,-0.55455,0.00025,21.70562]
[1776508421230,29.21,76262.23,46.6,-0.55466,0.00025,21.70466]
[1776508421237,29.21,76262.23,46.6,-0.55466,0.00025,21.70466]
[1776508422073,29.21,76267.49,46.6,-0.55336,0.00025,21.71582]
[1776508427108,29.22,76268.18,46.6,-0.55319,0.00025,21.7173]
[1776508431586,29.22,76270.0,46.6,-0.55274,0.00025,21.72112]
[1776508434290,29.22,76264.54,46.6,-0.55408,0.00025,21.70966]
[1776508440388,29.22,76261.97,46.6,-0.55471,0.00025,21.70418]
[1776508440616,29.22,76261.97,46.6,-0.55471,0.00025,21.70418]
[1776508441211,29.22,76266.68,46.6,-0.55355,0.00025,21.7142]
[1776508446246,29.22,76268.48,46.6,-0.5531,0.00025,21.71801]
[1776508451475,29.22,76269.85,46.6,-0.55276,0.00025,21.72089]
[1776508451547,29.22,76269.85,46.6,-0.55276,0.00025,21.72089]
[1776508451553,29.22,76269.85,46.6,-0.55276,0.00025,21.72089]
[1776508451777,29.22,76269.85,46.6,-0.55276,0.00025,21.72089]
[1776508451994,29.22,76269.85,46.6,-0.55276,0.00025,21.72089]
[1776508452411,29.22,76282.42,46.6,-0.54966,0.00025,21.74639]
[1776508453398,29.22,76291.05,46.6,-0.54754,0.00025,21.76312]
[1776508454606,29.22,76291.05,46.6,-0.54754,0.00025,21.76311]
[1776508460346,29.22,76297.85,46.6,-0.54587,0.00025,21.77579]
[1776508463269,29.21,76298.6,46.6,-0.54569,0.00025,21.77714]
[1776508468402,29.21,76299.42,46.6,-0.5455,0.00025,21.77857]
[1776508472819,29.2,76300.46,46.6,-0.54526,0.00025,21.77636]
[1776508473437,29.2,76301.36,46.6,-0.54504,0.00025,21.77799]
[1776508478398,29.2,76304.27,46.6,-0.54433,0.00025,21.78321]
[1776508478472,29.19,76303.09,46.6,-0.54463,0.00025,21.78107]
[1776508480486,29.19,76298.59,46.6,-0.54574,0.00025,21.77282]
[1776508485522,29.19,76296.05,46.6,-0.54638,0.00025,21.76805]
[1776508490557,29.18,76299.28,46.6,-0.54559,0.00025,21.77399]
[1776508495591,29.18,76295.1,46.6,-0.54663,0.00025,21.76616]
[1776508500629,29.17,76294.3,46.6,-0.54684,0.00025,21.76461]
[1776508505664,29.17,76293.12,46.6,-0.54714,0.00025,21.76233]
[1776508510699,29.17,76293.18,46.6,-0.54713,0.00025,21.7624]
[1776508511805,29.17,76293.18,46.6,-0.54713,0.00025,21.7624]
[1776508511883,29.17,76293.18,46.6,-0.54713,0.00025,21.7624]
[1776508512056,29.17,76293.18,46.6,-0.54713,0.00025,21.7624]
[1776508512101,29.17,76293.18,46.6,-0.54713,0.00025,21.7624]
[1776508512987,29.17,76291.07,46.6,-0.54765,0.00025,21.75838]
[1776508513248,29.17,76291.07,46.6,-0.54765,0.00025,21.75838]
[1776508513349,29.16,76281.58,46.6,-0.55,0.00025,21.73986]
[1776508513930,29.16,76281.58,46.6,-0.55,0.00025,21.73986]
[1776508514003,29.16,76281.58,46.6,-0.55,0.00025,21.73986]
[1776508514255,29.17,76275.56,46.6,-0.55148,0.00025,21.72773]
[1776508515057,29.17,76275.56,46.6,-0.55148,0.00025,21.72773]
[1776508515402,29.17,76275.56,46.6,-0.55148,0.00025,21.72773]
[1776508518754,29.17,76270.42,46.6,-0.55275,0.00025,21.71716]
[1776508522783,29.17,76266.3,46.6,-0.55376,0.00025,21.70853]
[1776508523759,29.17,76266.3,46.6,-0.55376,0.00025,21.70853]
[1776508524093,29.17,76266.3,46.6,-0.55376,0.00025,21.70853]
[1776508526228,29.17,76265.18,46.6,-0.55404,0.00025,21.70617]
[1776508532087,29.17,76262.95,46.6,-0.55458,0.00025,21.70146]
[1776508537939,29.18,76266.84,46.6,-0.55362,0.00025,21.70573]
[1776508544938,29.18,76269.36,46.6,-0.553,0.00025,21.71108]
[1776508549068,29.18,76268.99,46.6,-0.55308,0.00025,21.71033]
[1776508549167,29.18,76268.99,46.6,-0.55308,0.00025,21.71033]
[1776508551034,29.18,76268.29,46.6,-0.55326,0.00025,21.70887]
[1776508554735,29.18,76267.44,46.6,-0.55346,0.00025,21.7071]
[1776508556613,29.19,76261.88,46.6,-0.55483,0.00025,21.6953]
[1776508559379,29.19,76265.39,46.6,-0.55396,0.00025,21.70282]
[1776508564981,29.19,76266.9,46.6,-0.55358,0.00025,21.70605]
[1776508571121,29.19,76264.82,46.6,-0.55409,0.00025,21.70174]
[1776508572915,29.19,76264.82,46.6,-0.55409,0.00025,21.70174]
[1776508575149,29.2,76269.28,46.6,-0.55298,0.00025,21.71118]
[1776508580184,29.2,76269.43,46.6,-0.55294,0.00025,21.71153]
[1776508585219,29.2,76269.6,46.6,-0.55289,0.00025,21.71193]
[1776508594282,29.21,76269.07,46.6,-0.55302,0.00025,21.70684]
[1776508598016,29.21,76269.67,46.6,-0.55287,0.00025,21.70812]
[1776508598310,29.21,76275.5,46.6,-0.55143,0.00025,21.72014]
[1776508600630,29.21,76277.27,46.6,-0.55099,0.00025,21.72374]
[1776508600699,29.21,76277.27,46.6,-0.55099,0.00025,21.72374]
[1776508601285,29.21,76277.27,46.6,-0.55099,0.00025,21.72374]
[1776508601367,29.21,76283.09,46.6,-0.54955,0.00025,21.73537]
[1776508602338,29.21,76294.96,46.6,-0.54662,0.00025,21.7582]
[1776508603603,29.21,76294.96,46.6,-0.54662,0.00025,21.7582]
[1776508607055,29.21,76296.58,46.6,-0.54622,0.00025,21.76125]
[1776508610377,29.22,76294.05,46.6,-0.54684,0.00025,21.75653]
[1776508610542,29.22,76294.05,46.6,-0.54684,0.00025,21.75653]
[1776508612109,29.22,76293.33,46.6,-0.54701,0.00025,21.75519]
[1776508613125,29.22,76293.3,46.6,-0.54702,0.00025,21.75515]
[1776508620464,29.22,76295.87,46.6,-0.54639,0.00025,21.75993]
[1776508626506,29.21,76295.57,46.6,-0.54647,0.00025,21.75933]
[1776508629544,29.21,76295.72,46.6,-0.54644,0.00025,21.75959]
[1776508629646,29.21,76296.33,46.6,-0.54629,0.00025,21.76073]
[1776508635570,29.21,76299.68,46.6,-0.54547,0.00025,21.76687]
[1776508640605,29.2,76299.92,46.6,-0.54542,0.00025,21.76726]
[1776508644359,29.2,76300.2,46.6,-0.54535,0.00025,21.76775]
[1776508650676,29.19,76302.65,46.6,-0.54476,0.00025,21.77215]
[1776508656719,29.19,76304.71,46.6,-0.54427,0.00025,21.77175]
[1776508657814,29.19,76304.71,46.6,-0.54427,0.00025,21.77175]
[1776508658282,29.19,76304.71,46.6,-0.54427,0.00025,21.77175]
[1776508658366,29.19,76305.73,46.6,-0.54402,0.00025,21.77356]
[1776508658733,29.19,76294.42,46.6,-0.54681,0.00025,21.75281]
[1776508663768,29.18,76295.18,46.6,-0.54663,0.00025,21.75421]
[1776508668697,29.18,76293.57,46.6,-0.54703,0.00025,21.75115]
[1776508673840,29.18,76293.32,46.6,-0.5471,0.00025,21.75064]
[1776508682726,29.18,76293.2,46.6,-0.54713,0.00025,21.75039]
[1776508683911,29.17,76299.38,46.6,-0.54561,0.00025,21.76188]
[1776508689148,29.17,76299.0,46.6,-0.54571,0.00025,21.76115]
[1776508690961,29.17,76293.32,46.6,-0.54712,0.00025,21.7505]
[1776508693861,29.17,76292.73,46.6,-0.54727,0.00025,21.74937]
[1776508699017,29.16,76289.91,46.6,-0.54797,0.00025,21.74395]
[1776508704052,29.16,76291.44,46.6,-0.5476,0.00025,21.74686]
[1776508710096,29.16,76292.85,46.6,-0.54725,0.00025,21.74951]
[1776508715131,29.16,76293.29,46.6,-0.54716,0.00025,21.74626]
[1776508721173,29.15,76295.22,46.6,-0.54669,0.00025,21.74987]
[1776508728222,29.15,76293.84,46.6,-0.54703,0.00025,21.74722]
[1776508733256,29.15,76291.68,46.6,-0.54757,0.00025,21.74309]
[1776508740306,29.15,76293.38,46.6,-0.54716,0.00025,21.74629]
[1776508744035,29.15,76292.24,46.6,-0.54744,0.00025,21.74412]
[1776508747355,29.14,76288.04,46.6,-0.54848,0.00025,21.73602]
[1776508752390,29.14,76286.55,46.6,-0.54885,0.00025,21.7331]
[1776508753180,29.14,76286.55,46.6,-0.54885,0.00025,21.7331]
[1776508755863,29.14,76285.13,46.6,-0.54921,0.00025,21.73032]
[1776508755908,29.14,76285.13,46.6,-0.54921,0.00025,21.73032]
[1776508757136,29.14,76286.86,46.6,-0.54878,0.00025,21.7337]
[1776508758668,29.14,76286.81,46.6,-0.54879,0.00025,21.7336]
[1776508758730,29.14,76289.73,46.6,-0.54807,0.00025,21.73926]
[1776508762460,29.14,76293.93,46.6,-0.54703,0.00025,21.74725]
[1776508763930,29.14,76294.01,46.6,-0.54701,0.00025,21.7474]
[1776508764473,29.14,76299.8,46.6,-0.54558,0.00025,21.7582]
[1776508770516,29.13,76302.97,46.6,-0.54481,0.00025,21.76394]
[1776508775551,29.13,76302.8,46.6,-0.54487,0.00025,21.75952]
[1776508781593,29.12,76303.0,46.6,-0.54483,0.00025,21.75982]
[1776508787634,29.12,76305.73,46.6,-0.54416,0.00025,21.76469]
[1776508792669,29.11,76306.07,46.6,-0.54408,0.00025,21.76525]
[1776508797438,29.11,76306.14,46.6,-0.54407,0.00025,21.76535]
[1776508798622,29.11,76306.14,46.6,-0.54408,0.00025,21.76532]
[1776508798717,29.11,76306.14,46.6,-0.54408,0.00025,21.76532]
[1776508799744,29.11,76306.14,46.6,-0.54408,0.00025,21.7653]
[1776508800595,29.11,76308.41,46.6,-0.54352,0.00025,21.76934]
[1776508800726,29.1,76314.97,46.6,-0.54189,0.00025,21.78079]
[1776508801608,29.1,76314.97,46.6,-0.54189,0.00025,21.78079]
[1776508806577,29.1,76318.6,46.6,-0.541,0.00025,21.78693]
[1776508806691,29.1,76318.6,46.6,-0.541,0.00025,21.78693]
[1776508810494,29.1,76322.71,46.6,-0.53998,0.00025,21.79377]
[1776508814478,29.09,76320.41,46.6,-0.54056,0.00025,21.78991]
[1776508814497,29.09,76320.41,46.6,-0.54056,0.00025,21.78991]
[1776508820903,29.09,76315.95,46.6,-0.54168,0.00025,21.78229]
[1776508825938,29.08,76314.72,46.6,-0.542,0.00025,21.78011]
[1776508831602,29.08,76314.72,46.6,-0.542,0.00025,21.78011]
[1776508837015,29.07,76312.23,46.6,-0.54264,0.00025,21.77162]
[1776508842050,29.06,76312.16,46.6,-0.54267,0.00025,21.77145]
[1776508848092,29.06,76312.89,46.6,-0.5425,0.00025,21.77267]
[1776508853127,29.05,76313.28,46.6,-0.54241,0.00025,21.7733]
[1776508858162,29.05,76312.78,46.6,-0.54254,0.00025,21.77238]
[1776508863197,29.04,76312.69,46.6,-0.54257,0.00025,21.77218]
[1776508869238,29.04,76311.78,46.6,-0.5428,0.00025,21.77054]
[1776508879309,29.03,76311.78,46.6,-0.54282,0.00025,21.77045]
[1776508883316,29.03,76311.78,46.6,-0.54282,0.00025,21.77045]
[1776508883323,29.03,76311.78,46.6,-0.54282,0.00025,21.77045]
[1776508883419,29.03,76311.78,46.6,-0.54282,0.00025,21.77045]
[1776508884344,29.03,76304.05,46.6,-0.54475,0.00025,21.75659]
[1776508890386,29.02,76303.32,46.6,-0.54494,0.00025,21.75523]
[1776508895421,29.02,76302.8,46.6,-0.54508,0.00025,21.75019]
[1776508902525,29.02,76302.46,46.6,-0.54517,0.00025,21.74956]
[1776508902626,29.02,76302.42,46.6,-0.54518,0.00025,21.74945]
[1776508909520,29.01,76301.96,46.6,-0.5453,0.00025,21.74857]
[1776508910720,29.01,76301.96,46.6,-0.5453,0.00025,21.74857]
[1776508910808,29.01,76302.09,46.6,-0.54527,0.00025,21.7488]
[1776508918583,29.01,76305.8,46.6,-0.54436,0.00025,21.75551]
[1776508920081,29.01,76306.63,46.6,-0.54415,0.00025,21.757]
[1776508922679,29.01,76310.55,46.6,-0.54318,0.00025,21.76397]
[1776508923619,29.01,76314.89,46.6,-0.5421,0.00025,21.77155]
[1776508928652,29.0,76315.41,46.6,-0.54198,0.00025,21.77241]
[1776508933417,29.0,76314.61,46.6,-0.54218,0.00025,21.77099]
[1776508938731,28.99,76309.51,46.6,-0.54346,0.00025,21.76198]
[1776508940138,28.99,76309.51,46.6,-0.54346,0.00025,21.76198]
[1776508945779,28.99,76313.92,46.6,-0.54237,0.00025,21.76968]
[1776508950815,28.98,76315.49,46.6,-0.54199,0.00025,21.77235]
[1776508955850,28.98,76315.29,46.6,-0.54206,0.00025,21.7679]
[1776508960885,28.97,76313.58,46.6,-0.54249,0.00025,21.76489]
[1776508962369,28.97,76313.58,46.6,-0.54249,0.00025,21.76489]
[1776508964080,28.97,76312.41,46.6,-0.54279,0.00025,21.76282]
[1776508967888,28.97,76316.48,46.6,-0.54177,0.00025,21.76987]
[1776508974983,28.96,76315.27,46.6,-0.54209,0.00025,21.76771]
[1776508975886,28.96,76315.27,46.6,-0.54209,0.00025,21.76771]
[1776508982035,28.96,76314.24,46.6,-0.54235,0.00025,21.76587]
[1776508984429,28.96,76313.94,46.6,-0.54243,0.00025,21.76534]
[1776508984439,28.96,76313.94,46.6,-0.54243,0.00025,21.76534]
[1776508984456,28.96,76313.94,46.6,-0.54243,0.00025,21.76534]
[1776508986640,28.95,76319.45,46.6,-0.54106,0.00025,21.7748]
[1776508990289,28.95,76319.67,46.6,-0.54101,0.00025,21.77515]
[1776508993566,28.95,76318.8,46.6,-0.54123,0.00025,21.77364]
[1776508993602,28.95,76318.8,46.6,-0.54123,0.00025,21.77364]
[1776508994859,28.95,76318.95,46.6,-0.54119,0.00025,21.77389]
[1776508994921,28.95,76325.46,46.6,-0.53957,0.00025,21.78479]
[1776509000186,28.94,76329.35,46.6,-0.5386,0.00025,21.7911]
[1776509003315,28.94,76331.06,46.6,-0.53818,0.00025,21.79384]
[1776509004170,28.94,76332.55,46.6,-0.53781,0.00025,21.79621]
[1776509009249,28.94,76336.71,46.6,-0.53677,0.00025,21.80275]
[1776509014284,28.94,76333.08,46.6,-0.53768,0.00025,21.793]
[1776509016417,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509016456,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509016464,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509016516,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509016583,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509016859,28.94,76331.49,46.6,-0.53808,0.00025,21.79047]
[1776509017304,28.94,76323.55,46.6,-0.54006,0.00025,21.77752]
[1776509023346,28.94,76319.48,46.6,-0.54109,0.00025,21.77063]
[1776509028382,28.93,76320.14,46.6,-0.54093,0.00025,21.77172]
[1776509033420,28.93,76317.52,46.6,-0.54159,0.00025,21.76722]
[1776509036447,28.93,76317.49,46.6,-0.5416,0.00025,21.76716]
[1776509036484,28.93,76317.49,46.6,-0.5416,0.00025,21.76716]
[1776509036507,28.93,76314.36,46.6,-0.54238,0.00025,21.76172]
[1776509038031,28.93,76314.36,46.6,-0.54238,0.00025,21.76172]
[1776509037447,28.93,76304.13,46.6,-0.54494,0.00025,21.74342]
[1776509038412,28.93,76304.13,46.6,-0.54494,0.00025,21.74342]
[1776509038443,28.93,76304.13,46.6,-0.54494,0.00025,21.74342]
[1776509041633,28.93,76300.35,46.6,-0.54589,0.00025,21.73642]
[1776509041639,28.93,76300.29,46.6,-0.5459,0.00025,21.73631]
[1776509042721,28.93,76292.34,46.6,-0.54789,0.00025,21.72121]
[1776509043822,28.93,76292.34,46.6,-0.54789,0.00025,21.72121]
[1776509043878,28.93,76292.34,46.6,-0.54789,0.00025,21.72121]
[1776509044499,28.93,76285.04,46.6,-0.54971,0.00025,21.70689]
[1776509045894,28.93,76285.04,46.6,-0.54971,0.00025,21.70689]
[1776509049201,28.93,76280.0,46.6,-0.55096,0.00025,21.69678]
[1776509051549,28.93,76285.02,46.6,-0.5497,0.00025,21.70694]
[1776509055292,28.94,76286.67,46.6,-0.54928,0.00025,21.71026]
[1776509055298,28.94,76286.67,46.6,-0.54928,0.00025,21.71026]
[1776509055321,28.94,76286.67,46.6,-0.54928,0.00025,21.71026]
[1776509055577,28.94,76281.24,46.6,-0.55063,0.00025,21.69943]
[1776509056584,28.94,76277.21,46.6,-0.55164,0.00025,21.69122]
[1776509060290,28.94,76277.05,46.6,-0.55167,0.00025,21.69093]
[1776509065647,28.95,76277.77,46.6,-0.55148,0.00025,21.69251]
[1776509070682,28.96,76279.71,46.6,-0.55098,0.00025,21.69657]
[1776509079753,28.97,76279.37,46.6,-0.55105,0.00025,21.69198]
[1776509084788,28.98,76278.79,46.6,-0.55118,0.00025,21.6909]
[1776509086247,28.98,76278.5,46.6,-0.55125,0.00025,21.69033]
[1776509086351,28.98,76278.5,46.6,-0.55125,0.00025,21.69033]
[1776509086653,28.98,76278.5,46.6,-0.55125,0.00025,21.69033]
[1776509087411,28.98,76275.17,46.6,-0.55208,0.00025,21.6835]
[1776509087808,28.98,76269.55,46.6,-0.55347,0.00025,21.67174]
[1776509090091,28.98,76268.53,46.6,-0.55372,0.00025,21.66959]
[1776509090133,28.98,76268.77,46.6,-0.55366,0.00025,21.67012]
[1776509094541,28.98,76265.12,46.6,-0.55456,0.00025,21.66236]
[1776509096082,28.98,76265.03,46.6,-0.55458,0.00025,21.66217]
[1776509096109,28.98,76265.03,46.6,-0.55458,0.00025,21.66217]
[1776509097880,28.99,76258.8,46.6,-0.55613,0.00025,21.64862]
[1776509100463,28.99,76260.66,46.6,-0.55566,0.00025,21.65274]
[1776509100805,28.99,76260.66,46.6,-0.55566,0.00025,21.65274]
[1776509101267,28.99,76260.7,46.6,-0.55565,0.00025,21.65284]
[1776509102749,28.99,76260.38,46.6,-0.55573,0.00025,21.65215]
[1776509102800,28.99,76260.38,46.6,-0.55573,0.00025,21.65215]
[1776509103813,28.99,76262.81,46.6,-0.55512,0.00025,21.65748]
[1776509103821,28.99,76262.81,46.6,-0.55512,0.00025,21.65748]
[1776509105602,28.99,76262.42,46.6,-0.55522,0.00025,21.65665]
[1776509107950,29.0,76252.21,46.6,-0.55775,0.00025,21.63405]
[1776509112985,29.0,76249.81,46.6,-0.55833,0.00025,21.62873]
[1776509118021,29.01,76250.28,46.6,-0.55819,0.00025,21.62993]
[1776509121042,29.01,76244.84,46.6,-0.55953,0.00025,21.61751]
[1776509126077,29.02,76248.26,46.6,-0.55867,0.00025,21.62555]
[1776509131112,29.03,76245.77,46.6,-0.55928,0.00025,21.61588]
[1776509134133,29.03,76251.1,46.6,-0.55795,0.00025,21.62816]
[1776509141181,29.04,76249.93,46.6,-0.55822,0.00025,21.62567]
[1776509147020,29.05,76249.89,46.6,-0.55822,0.00025,21.6256]
[1776509147107,29.05,76249.89,46.6,-0.55822,0.00025,21.6256]
[1776509147185,29.05,76249.89,46.6,-0.55822,0.00025,21.6256]
[1776509147230,29.05,76253.85,46.6,-0.55723,0.00025,21.63466]
[1776509148237,29.05,76260.05,46.6,-0.55568,0.00025,21.64842]
[1776509150399,29.05,76260.08,46.6,-0.55567,0.00025,21.6485]
[1776509150474,29.05,76260.08,46.6,-0.55567,0.00025,21.6485]
[1776509156579,29.06,76257.3,46.6,-0.55635,0.00025,21.64249]
[1776509156605,29.06,76257.3,46.6,-0.55635,0.00025,21.64249]
[1776509156669,29.06,76257.3,46.6,-0.55635,0.00025,21.64249]
[1776509157303,29.06,76261.39,46.6,-0.55533,0.00025,21.6515]
[1776509159317,29.07,76265.37,46.6,-0.55434,0.00025,21.66012]
[1776509160320,29.07,76265.37,46.6,-0.55434,0.00025,21.66012]
[1776509160888,29.07,76265.37,46.6,-0.55434,0.00025,21.66012]
[1776509161195,29.07,76265.37,46.6,-0.55434,0.00025,21.66012]
[1776509161440,29.07,76265.03,46.6,-0.55442,0.00025,21.65941]
[1776509161534,29.07,76265.03,46.6,-0.55442,0.00025,21.65941]
[1776509163345,29.07,76258.62,46.6,-0.55601,0.00025,21.64552]
[1776509168382,29.07,76258.62,46.6,-0.556,0.00025,21.64562]
[1776509173957,29.08,76261.62,46.6,-0.55524,0.00025,21.65223]
[1776509174887,29.08,76261.51,46.6,-0.55527,0.00025,21.652]
[1776509174915,29.08,76261.51,46.6,-0.55527,0.00025,21.652]
[1776509177974,29.08,76262.32,46.6,-0.55506,0.00025,21.65379]
[1776509177986,29.08,76262.32,46.6,-0.55506,0.00025,21.65379]
[1776509178011,29.08,76262.32,46.6,-0.55506,0.00025,21.65379]
[1776509178116,29.08,76262.32,46.6,-0.55506,0.00025,21.65379]
[1776509178125,29.08,76262.32,46.6,-0.55506,0.00025,21.65379]
[1776509178192,29.08,76262.32,46.6,-0.55506,0.00025,21.65381]
[1776509178298,29.08,76262.32,46.6,-0.55506,0.00025,21.65381]
[1776509178451,29.08,76241.33,46.6,-0.56026,0.00025,21.60653]
[1776509179369,29.08,76241.33,46.6,-0.56026,0.00025,21.60653]
[1776509179494,29.08,76241.33,46.6,-0.56026,0.00025,21.60653]
[1776509179520,29.08,76225.75,46.6,-0.56412,0.00025,21.56906]
[1776509181079,29.08,76225.75,46.6,-0.56412,0.00025,21.56906]
[1776509181170,29.08,76225.75,46.6,-0.56412,0.00025,21.56906]
[1776509181102,29.08,76215.32,46.6,-0.5667,0.00025,21.54284]
[1776509182159,29.08,76212.57,46.6,-0.56738,0.00025,21.53577]
[1776509183465,29.08,76209.82,46.6,-0.56806,0.00025,21.52863]
[1776509183486,29.08,76209.82,46.6,-0.56806,0.00025,21.52863]
[1776509183553,29.08,76209.82,46.6,-0.56806,0.00025,21.52863]
[1776509186952,29.08,76212.74,46.6,-0.56734,0.00025,21.53614]
[1776509187928,29.08,76212.81,46.6,-0.56733,0.00025,21.53631]
[1776509188431,29.07,76213.21,46.6,-0.56723,0.00025,21.53732]
[1776509188929,29.07,76213.21,46.6,-0.56723,0.00025,21.53732]
[1776509189440,29.07,76213.32,46.6,-0.56721,0.00025,21.53758]
[1776509189928,29.07,76213.32,46.6,-0.56721,0.00025,21.53758]
[1776509190938,29.07,76213.24,46.6,-0.56723,0.00025,21.53736]
[1776509194780,29.07,76216.67,46.6,-0.5664,0.00025,21.54199]
[1776509200604,29.07,76220.13,46.6,-0.56554,0.00025,21.55079]
[1776509204798,29.07,76222.36,46.6,-0.56499,0.00025,21.55639]
[1776509204814,29.07,76222.36,46.6,-0.56499,0.00025,21.55639]
[1776509204900,29.07,76223.25,46.6,-0.56476,0.00025,21.55863]
[1776509205613,29.07,76223.25,46.6,-0.56476,0.00025,21.55863]
[1776509205905,29.07,76226.58,46.6,-0.56394,0.00025,21.56688]
[1776509212004,29.07,76223.85,46.6,-0.56461,0.00025,21.56014]
[1776509212122,29.07,76223.85,46.6,-0.56461,0.00025,21.56014]
[1776509212217,29.07,76224.6,46.6,-0.56443,0.00025,21.562]
[1776509212969,29.07,76224.6,46.6,-0.56443,0.00025,21.562]
[1776509213071,29.08,76231.2,46.6,-0.56279,0.00025,21.5782]
[1776509218729,29.08,76231.59,46.6,-0.5627,0.00025,21.57917]
[1776509223000,29.08,76232.97,46.6,-0.56235,0.00025,21.58252]
[1776509223101,29.08,76232.59,46.6,-0.56245,0.00025,21.58161]
[1776509228800,29.08,76233.79,46.6,-0.56214,0.00025,21.58456]
[1776509233835,29.09,76237.05,46.6,-0.56131,0.00025,21.59253]
[1776509236271,29.09,76237.17,46.6,-0.56128,0.00025,21.59285]
[1776509237242,29.1,76237.17,46.6,-0.56127,0.00025,21.59293]
[1776509242898,29.11,76235.8,46.6,-0.56158,0.00025,21.58988]
[1776509247849,29.11,76236.85,46.6,-0.56131,0.00025,21.59252]
[1776509247933,29.11,76238.53,46.6,-0.56089,0.00025,21.59652]
[1776509248940,29.12,76243.51,46.6,-0.55965,0.00025,21.60819]
[1776509253975,29.12,76246.57,46.6,-0.55889,0.00025,21.61128]
[1776509259098,29.13,76248.03,46.6,-0.55852,0.00025,21.6147]
[1776509259256,29.13,76248.03,46.6,-0.55852,0.00025,21.6147]
[1776509259200,29.13,76251.84,46.6,-0.55758,0.00025,21.62334]
[1776509262032,29.13,76255.76,46.6,-0.5566,0.00025,21.63213]
[1776509264093,29.13,76256.03,46.6,-0.55653,0.00025,21.63275]
[1776509268024,29.14,76258.05,46.6,-0.55602,0.00025,21.63725]
[1776509273109,29.14,76261.37,46.6,-0.55519,0.00025,21.64457]
[1776509276130,29.14,76265.22,46.6,-0.55423,0.00025,21.65288]
[1776509277137,29.14,76269.76,46.6,-0.55311,0.00025,21.66249]
[1776509277881,29.14,76269.76,46.6,-0.55311,0.00025,21.66249]
[1776509283179,29.15,76272.89,46.6,-0.55233,0.00025,21.66904]
[1776509283699,29.15,76272.89,46.6,-0.55233,0.00025,21.66904]
[1776509288214,29.15,76267.79,46.6,-0.55359,0.00025,21.65842]
[1776509293249,29.15,76265.54,46.6,-0.55414,0.00025,21.65369]
[1776509298283,29.15,76268.03,46.6,-0.55352,0.00025,21.659]
[1776509303318,29.15,76268.66,46.6,-0.55336,0.00025,21.66036]
[1776509306340,29.16,76272.62,46.6,-0.55237,0.00025,21.66864]
[1776509309361,29.16,76276.52,46.6,-0.55141,0.00025,21.67667]
[1776509311835,29.16,76276.59,46.6,-0.55139,0.00025,21.67682]
[1776509311857,29.16,76276.59,46.6,-0.55139,0.00025,21.67682]
[1776509311865,29.16,76276.59,46.6,-0.55139,0.00025,21.67682]
[1776509311919,29.16,76276.59,46.6,-0.55139,0.00025,21.67682]
[1776509312309,29.16,76276.59,46.6,-0.55139,0.00025,21.67682]
[1776509312062,29.16,76279.48,46.6,-0.55068,0.00025,21.67862]
[1776509312459,29.16,76279.48,46.6,-0.55068,0.00025,21.67862]
[1776509312898,29.16,76279.48,46.6,-0.55068,0.00025,21.67862]
[1776509313007,29.16,76279.48,46.6,-0.55068,0.00025,21.67862]
[1776509313100,29.16,76297.47,46.6,-0.54622,0.00025,21.7135]
[1776509313893,29.16,76297.47,46.6,-0.54622,0.00025,21.7135]
[1776509313975,29.16,76306.15,46.6,-0.54406,0.00025,21.72936]
[1776509316598,29.16,76306.16,46.6,-0.54406,0.00025,21.72938]
[1776509316679,29.16,76306.16,46.6,-0.54406,0.00025,21.72938]
[1776509324365,29.16,76302.92,46.6,-0.54486,0.00025,21.72353]
[1776509333530,29.14,76309.36,46.6,-0.5433,0.00025,21.73488]
[1776509339317,29.14,76311.66,46.6,-0.54273,0.00025,21.73887]
[1776509339933,29.14,76311.78,46.6,-0.54271,0.00025,21.73907]
[1776509339972,29.14,76312.41,46.6,-0.54255,0.00025,21.74017]
[1776509340728,29.14,76312.41,46.6,-0.54255,0.00025,21.74017]
[1776509343747,29.14,76314.47,46.6,-0.54204,0.00025,21.74374]
[1776509343830,29.14,76314.47,46.6,-0.54204,0.00025,21.74374]
[1776509343931,29.14,76314.47,46.6,-0.54203,0.00025,21.74374]
[1776509345050,29.14,76314.47,46.6,-0.54203,0.00025,21.74374]
[1776509345152,29.14,76309.04,46.6,-0.54338,0.00025,21.73426]
[1776509346621,29.14,76303.13,46.6,-0.54485,0.00025,21.72367]
[1776509347579,29.14,76303.13,46.6,-0.54485,0.00025,21.72367]
[1776509347627,29.14,76304.09,46.6,-0.54461,0.00025,21.72541]
[1776509348517,29.14,76304.09,46.6,-0.54461,0.00025,21.72541]
[1776509348635,29.14,76306.2,46.6,-0.54409,0.00025,21.72921]
[1776509349642,29.14,76301.79,46.6,-0.54519,0.00025,21.72121]
[1776509354678,29.13,76299.09,46.6,-0.54587,0.00025,21.71619]
[1776509359713,29.13,76300.0,46.6,-0.54564,0.00025,21.71784]
[1776509367769,29.13,76298.25,46.6,-0.54609,0.00025,21.71454]
[1776509368804,29.13,76298.25,46.6,-0.54609,0.00025,21.71454]
[1776509368853,29.13,76298.33,46.6,-0.54607,0.00025,21.71469]
[1776509369783,29.12,76289.04,46.6,-0.54838,0.00025,21.69704]
[1776509374016,29.12,76284.64,46.6,-0.54948,0.00025,21.68434]
[1776509379854,29.12,76282.06,46.6,-0.55012,0.00025,21.6792]
[1776509384889,29.12,76282.11,46.6,-0.55011,0.00025,21.67929]
[1776509388917,29.12,76277.37,46.6,-0.55129,0.00025,21.66972]
[1776509392517,29.12,76273.77,46.6,-0.55218,0.00025,21.66234]
[1776509397979,29.12,76274.26,46.6,-0.55205,0.00025,21.66342]
[1776509403015,29.13,76272.57,46.6,-0.55246,0.00025,21.66]
[1776509408437,29.13,76274.96,46.6,-0.55186,0.00025,21.66498]
[1776509413628,29.14,76274.88,46.6,-0.55187,0.00025,21.6649]
[1776509414093,29.14,76270.35,46.6,-0.55299,0.00025,21.65553]
[1776509415550,29.14,76268.12,46.6,-0.55354,0.00025,21.65085]
[1776509416623,29.14,76267.86,46.6,-0.55361,0.00025,21.65031]
[1776509418214,29.14,76267.61,46.6,-0.55367,0.00025,21.6498]
[1776509418282,29.14,76267.61,46.6,-0.55367,0.00025,21.6498]
[1776509418779,29.14,76267.58,46.6,-0.55367,0.00025,21.64974]
[1776509419104,29.14,76267.58,46.6,-0.55367,0.00025,21.64974]
[1776509420138,29.14,76258.04,46.6,-0.55603,0.00025,21.62921]
[1776509425173,29.15,76257.89,46.6,-0.55606,0.00025,21.62893]
[1776509430208,29.15,76257.57,46.6,-0.55613,0.00025,21.62829]
[1776509436250,29.15,76257.24,46.6,-0.55622,0.00025,21.62356]
[1776509442292,29.16,76257.53,46.6,-0.55614,0.00025,21.62428]
[1776509445615,29.16,76258.67,46.6,-0.55585,0.00025,21.62682]
[1776509450104,29.16,76257.88,46.6,-0.55604,0.00025,21.62513]
[1776509450379,29.16,76257.88,46.6,-0.55604,0.00025,21.62513]
[1776509457397,29.17,76259.28,46.6,-0.55567,0.00025,21.62832]
[1776509462432,29.18,76259.31,46.6,-0.55566,0.00025,21.62846]
[1776509467466,29.18,76259.66,46.6,-0.55556,0.00025,21.6293]
[1776509473509,29.19,76259.14,46.6,-0.55568,0.00025,21.62825]
[1776509478505,29.19,76258.93,46.6,-0.55572,0.00025,21.62784]
[1776509480516,29.19,76258.94,46.6,-0.55572,0.00025,21.6279]
[1776509489621,29.2,76259.22,46.6,-0.55563,0.00025,21.62867]
[1776509494655,29.21,76259.06,46.6,-0.55567,0.00025,21.62432]
[1776509496727,29.21,76259.06,46.6,-0.55567,0.00025,21.62432]
[1776509496770,29.21,76259.06,46.6,-0.55567,0.00025,21.62432]
[1776509496842,29.21,76259.06,46.6,-0.55567,0.00025,21.62432]
[1776509497677,29.21,76255.23,46.6,-0.55661,0.00025,21.61597]
[1776509500698,29.21,76251.38,46.6,-0.55755,0.00025,21.60748]
[1776509505733,29.22,76249.75,46.6,-0.55794,0.00025,21.60394]
[1776509508448,29.22,76249.75,46.6,-0.55794,0.00025,21.60394]
[1776509508549,29.22,76249.6,46.6,-0.55797,0.00025,21.60364]
[1776509509762,29.22,76243.49,46.6,-0.55947,0.00025,21.58977]
[1776509512970,29.23,76242.37,46.6,-0.55974,0.00025,21.58725]
[1776509513070,29.23,76242.37,46.6,-0.55974,0.00025,21.58725]
[1776509513071,29.23,76240.09,46.6,-0.5603,0.00025,21.58198]
[1776509513789,29.23,76231.1,46.6,-0.56251,0.00025,21.56072]
[1776509515354,29.23,76231.1,46.6,-0.56251,0.00025,21.56072]
[1776509515371,29.23,76226.39,46.6,-0.56367,0.00025,21.54932]
[1776509516145,29.23,76226.39,46.6,-0.56367,0.00025,21.54932]
[1776509516163,29.23,76218.1,46.6,-0.56571,0.00025,21.5288]
[1776509517817,29.23,76214.16,46.6,-0.56668,0.00025,21.51887]
[1776509523161,29.23,76213.01,46.6,-0.56695,0.00025,21.51601]
[1776509524726,29.24,76212.49,46.6,-0.56708,0.00025,21.51471]
[1776509524859,29.24,76212.49,46.6,-0.56708,0.00025,21.51471]
[1776509524944,29.24,76212.49,46.6,-0.56708,0.00025,21.51471]
[1776509525826,29.24,76208.96,46.6,-0.56794,0.00025,21.50565]
[1776509526134,29.24,76208.96,46.6,-0.56794,0.00025,21.50565]
[1776509526385,29.24,76208.96,46.6,-0.56794,0.00025,21.50565]
[1776509526640,29.24,76207.2,46.6,-0.56838,0.00025,21.50111]
[1776509526872,29.24,76207.2,46.6,-0.56838,0.00025,21.50111]
[1776509529233,29.24,76209.55,46.6,-0.5678,0.00025,21.50718]
[1776509529421,29.24,76209.55,46.6,-0.5678,0.00025,21.50718]
[1776509529597,29.24,76209.62,46.6,-0.56778,0.00025,21.50735]
[1776509530881,29.24,76209.58,46.6,-0.56779,0.00025,21.50723]
[1776509532374,29.23,76209.73,46.6,-0.56776,0.00025,21.5076]
[1776509533385,29.23,76210.79,46.6,-0.5675,0.00025,21.51031]
[1776509533900,29.23,76211.04,46.6,-0.56744,0.00025,21.51093]
[1776509534898,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509535011,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509535159,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509535168,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509535258,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509535285,29.23,76211.06,46.6,-0.56744,0.00025,21.51097]
[1776509539608,29.23,76212.28,46.6,-0.56714,0.00025,21.51403]
[1776509539616,29.23,76212.28,46.6,-0.56714,0.00025,21.51403]
[1776509539719,29.23,76212.28,46.6,-0.56714,0.00025,21.51403]
[1776509539738,29.23,76212.28,46.6,-0.56714,0.00025,21.51403]
[1776509539900,29.23,76212.28,46.6,-0.56714,0.00025,21.51403]
[1776509543183,29.23,76211.91,46.6,-0.56723,0.00025,21.51311]
[1776509543250,29.23,76207.97,46.6,-0.5682,0.00025,21.50294]
[1776509543749,29.23,76207.97,46.6,-0.5682,0.00025,21.50294]
[1776509545668,29.23,76206.96,46.6,-0.56846,0.00025,21.50028]
[1776509547901,29.23,76207.19,46.6,-0.5684,0.00025,21.50084]
[1776509548172,29.23,76207.19,46.6,-0.5684,0.00025,21.50084]
[1776509548287,29.23,76207.19,46.6,-0.5684,0.00025,21.50084]
[1776509548388,29.23,76207.19,46.6,-0.5684,0.00025,21.50084]
[1776509548411,29.23,76207.19,46.6,-0.5684,0.00025,21.50084]
[1776509552909,29.22,76208.62,46.6,-0.56807,0.00025,21.50036]
[1776509557183,29.22,76209.37,46.6,-0.5679,0.00025,21.50222]
[1776509557419,29.22,76209.37,46.6,-0.5679,0.00025,21.50222]
[1776509561128,29.22,76213.46,46.6,-0.5669,0.00025,21.51262]
[1776509567170,29.21,76215.35,46.6,-0.56645,0.00025,21.51727]
[1776509572205,29.2,76214.19,46.6,-0.56675,0.00025,21.5142]
[1776509576144,29.2,76213.98,46.6,-0.56681,0.00025,21.5136]
[1776509582275,29.2,76219.91,46.6,-0.56535,0.00025,21.52854]
[1776509583321,29.2,76219.91,46.6,-0.56535,0.00025,21.52854]
[1776509585194,29.2,76225.08,46.6,-0.56408,0.00025,21.54135]
[1776509593432,29.2,76225.31,46.6,-0.56403,0.00025,21.54187]
[1776509595366,29.19,76220.9,46.6,-0.56512,0.00025,21.53089]
[1776509595970,29.19,76220.9,46.6,-0.56512,0.00025,21.53089]
[1776509596375,29.19,76213.56,46.6,-0.56694,0.00025,21.51234]
[1776509596711,29.19,76213.56,46.6,-0.56694,0.00025,21.51234]
[1776509597258,29.19,76213.56,46.6,-0.56694,0.00025,21.51234]
[1776509597383,29.19,76208.12,46.6,-0.56828,0.00025,21.49831]
[1776509602418,29.19,76207.35,46.6,-0.56848,0.00025,21.49623]
[1776509603427,29.19,76207.35,46.6,-0.56848,0.00025,21.49623]
[1776509609586,29.19,76203.75,46.6,-0.56937,0.00025,21.48671]
[1776509611392,29.18,76203.72,46.6,-0.56938,0.00025,21.4866]
[1776509616516,29.18,76201.62,46.6,-0.56992,0.00025,21.47687]
[1776509616988,29.18,76201.62,46.6,-0.56992,0.00025,21.47687]
[1776509617683,29.18,76201.04,46.6,-0.57007,0.00025,21.47531]
[1776509623566,29.18,76198.55,46.6,-0.57068,0.00025,21.4686]
[1776509628601,29.18,76200.81,46.6,-0.57014,0.00025,21.47457]
[1776509630105,29.18,76200.96,46.6,-0.5701,0.00025,21.47496]
[1776509630169,29.18,76200.96,46.6,-0.5701,0.00025,21.47496]
[1776509634014,29.17,76202.45,46.6,-0.56974,0.00025,21.47885]
[1776509635310,29.17,76202.55,46.6,-0.56972,0.00025,21.4791]
[1776509640630,29.17,76201.67,46.6,-0.56994,0.00025,21.47672]
[1776509640886,29.17,76202.13,46.6,-0.56983,0.00025,21.47789]
[1776509641355,29.17,76202.13,46.6,-0.56983,0.00025,21.47789]
[1776509641696,29.17,76213.98,46.6,-0.56691,0.00025,21.50872]
[1776509642372,29.17,76213.98,46.6,-0.56691,0.00025,21.50872]
[1776509642411,29.17,76213.98,46.6,-0.56691,0.00025,21.50872]
[1776509642703,29.17,76218.05,46.6,-0.5659,0.00025,21.51907]
[1776509643402,29.17,76218.05,46.6,-0.5659,0.00025,21.51907]
[1776509646731,29.18,76222.3,46.6,-0.56484,0.00025,21.52987]
[1776509650618,29.18,76222.3,46.6,-0.56483,0.00025,21.52995]
[1776509655795,29.19,76222.34,46.6,-0.56479,0.00025,21.53033]
[1776509660831,29.2,76219.85,46.6,-0.56538,0.00025,21.52435]
[1776509665867,29.21,76216.37,46.6,-0.56621,0.00025,21.51586]
[1776509670902,29.22,76215.22,46.6,-0.56647,0.00025,21.51308]
[1776509672508,29.22,76215.22,46.6,-0.56647,0.00025,21.51308]
[1776509672512,29.22,76215.22,46.6,-0.56647,0.00025,21.51308]
[1776509672725,29.22,76215.22,46.6,-0.56647,0.00025,21.51308]
[1776509672859,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509672900,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509672907,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509672956,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509673080,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509673124,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509673216,29.22,76214.56,46.6,-0.56665,0.00025,21.50731]
[1776509673285,29.22,76207.07,46.6,-0.56849,0.00025,21.48806]
[1776509673923,29.22,76198.69,46.6,-0.57055,0.00025,21.46595]
[1776509678958,29.22,76195.16,46.6,-0.57142,0.00025,21.45645]
[1776509683752,29.22,76194.71,46.6,-0.57154,0.00025,21.45521]
[1776509692235,29.22,76194.26,46.6,-0.57165,0.00025,21.45394]
[1776509692542,29.22,76194.26,46.6,-0.57165,0.00025,21.45394]
[1776509692584,29.22,76194.26,46.6,-0.57165,0.00025,21.45394]
[1776509692590,29.22,76194.26,46.6,-0.57165,0.00025,21.45394]
[1776509692733,29.22,76194.4,46.6,-0.57162,0.00025,21.45432]
[1776509693164,29.22,76194.4,46.6,-0.57162,0.00025,21.45432]
[1776509693210,29.22,76194.4,46.6,-0.57162,0.00025,21.45432]
[1776509693270,29.22,76186.82,46.6,-0.57348,0.00025,21.43356]
[1776509699100,29.22,76190.18,46.6,-0.57265,0.00025,21.44285]
[1776509704139,29.22,76194.7,46.6,-0.57153,0.00025,21.45523]
[1776509709179,29.22,76194.56,46.6,-0.57156,0.00025,21.45491]
[1776509714444,29.22,76195.53,46.6,-0.57132,0.00025,21.45758]
[1776509715142,29.22,76197.34,46.6,-0.57087,0.00025,21.46246]
[1776509715221,29.23,76202.4,46.6,-0.56963,0.00025,21.47593]
[1776509716810,29.23,76203.9,46.6,-0.56926,0.00025,21.47989]
[1776509717163,29.23,76203.9,46.6,-0.56926,0.00025,21.47989]
[1776509719172,29.23,76203.97,46.6,-0.56924,0.00025,21.48007]
[1776509719666,29.23,76203.97,46.6,-0.56924,0.00025,21.48007]
[1776509721155,29.23,76204.01,46.6,-0.56923,0.00025,21.48018]
[1776509727280,29.23,76204.59,46.6,-0.56909,0.00025,21.48171]
[1776509728312,29.23,76211.26,46.6,-0.56744,0.00025,21.49905]
[1776509733347,29.23,76212.24,46.6,-0.5672,0.00025,21.49757]
[1776509738382,29.24,76213.04,46.6,-0.567,0.00025,21.49973]
[1776509741871,29.24,76211.05,46.6,-0.56748,0.00025,21.4947]
[1776509742184,29.24,76211.05,46.6,-0.56748,0.00025,21.4947]
[1776509742684,29.24,76211.05,46.6,-0.56748,0.00025,21.4947]
[1776509743186,29.24,76207.79,46.6,-0.56828,0.00025,21.4863]
[1776509743688,29.24,76207.79,46.6,-0.56828,0.00025,21.4863]
[1776509747193,29.24,76207.42,46.6,-0.56836,0.00025,21.48541]
[1776509751476,29.25,76211.58,46.6,-0.56733,0.00025,21.49622]
[1776509757248,29.25,76210.85,46.6,-0.56751,0.00025,21.49433]
[1776509757707,29.25,76210.85,46.6,-0.56751,0.00025,21.49433]
[1776509763561,29.24,76208.42,46.6,-0.56811,0.00025,21.48804]
[1776509764239,29.24,76208.42,46.6,-0.56811,0.00025,21.48804]
[1776509765217,29.24,76208.82,46.6,-0.56801,0.00025,21.48907]
[1776509766748,29.24,76208.92,46.6,-0.56799,0.00025,21.48932]
[1776509774637,29.25,76208.46,46.6,-0.56808,0.00025,21.48835]
[1776509776422,29.25,76208.46,46.6,-0.56808,0.00025,21.48835]
[1776509777287,29.26,76208.46,46.6,-0.56807,0.00025,21.4884]
[1776509782694,29.26,76212.09,46.6,-0.56717,0.00025,21.49787]
[1776509787729,29.27,76213.24,46.6,-0.56687,0.00025,21.50091]
[1776509793771,29.27,76213.22,46.6,-0.56688,0.00025,21.49689]
[1776509800821,29.28,76212.15,46.6,-0.56712,0.00025,21.49432]
[1776509805856,29.28,76211.39,46.6,-0.5673,0.00025,21.4925]
[1776509810891,29.29,76211.7,46.6,-0.56719,0.00025,21.49355]
[1776509815926,29.3,76212.01,46.6,-0.56709,0.00025,21.49458]
[1776509820961,29.31,76212.83,46.6,-0.56686,0.00025,21.49691]
[1776509827015,29.33,76212.73,46.6,-0.56685,0.00025,21.49698]
[1776509832050,29.34,76214.99,46.6,-0.56627,0.00025,21.50293]
[1776509837085,29.34,76215.86,46.6,-0.56604,0.00025,21.50526]
[1776509842120,29.35,76214.76,46.6,-0.5663,0.00025,21.50259]
[1776509847154,29.35,76211.93,46.6,-0.56699,0.00025,21.4955]
[1776509855210,29.36,76212.86,46.6,-0.56676,0.00025,21.49388]
[1776509860884,29.36,76212.22,46.6,-0.56691,0.00025,21.49231]
[1776509862886,29.36,76209.9,46.6,-0.56748,0.00025,21.48644]
[1776509867888,29.36,76208.36,46.6,-0.56785,0.00025,21.48256]
[1776509868899,29.36,76208.57,46.6,-0.56779,0.00025,21.48311]
[1776509869903,29.37,76208.83,46.6,-0.56773,0.00025,21.48379]
[1776509876358,29.37,76207.89,46.6,-0.56794,0.00024,21.48151]
[1776509880386,29.37,76203.17,46.6,-0.56909,0.00024,21.46934]
[1776509887455,29.37,76204.03,46.6,-0.56888,0.00024,21.47163]
[1776509893410,29.38,76203.37,46.6,-0.56903,0.00024,21.47003]
[1776509894184,29.38,76203.37,46.6,-0.56902,0.00024,21.47007]
[1776509896405,29.38,76203.37,46.6,-0.56902,0.00024,21.47006]
[1776509904557,29.38,76202.91,46.6,-0.56914,0.00024,21.46879]
[1776509909592,29.38,76202.22,46.6,-0.56932,0.00024,21.46694]
[1776509914627,29.37,76201.98,46.6,-0.56939,0.00024,21.46216]
[1776509916548,29.37,76201.98,46.6,-0.56939,0.00024,21.46216]
[1776509918253,29.37,76200.32,46.6,-0.5698,0.00024,21.45778]
[1776509919924,29.37,76200.19,46.6,-0.56984,0.00024,21.45743]
[1776509926267,29.37,76199.51,46.6,-0.57002,0.00024,21.45551]
[1776509931746,29.37,76196.31,46.6,-0.5708,0.00024,21.44704]
[1776509936781,29.37,76196.07,46.6,-0.57085,0.00024,21.44644]
[1776509941818,29.37,76196.15,46.6,-0.57083,0.00024,21.44669]
[1776509942917,29.37,76196.15,46.6,-0.57083,0.00024,21.44669]
[1776509943053,29.37,76196.19,46.6,-0.57082,0.00024,21.4468]
[1776509943833,29.37,76189.68,46.6,-0.57241,0.00024,21.42924]
[1776509947861,29.37,76185.39,46.6,-0.57347,0.00024,21.41742]
[1776509953799,29.37,76184.74,46.6,-0.57363,0.00024,21.41557]
[1776509953811,29.37,76184.74,46.6,-0.57363,0.00024,21.41557]
[1776509953927,29.37,76184.74,46.6,-0.57363,0.00024,21.41557]
[1776509954000,29.37,76183.58,46.6,-0.57392,0.00024,21.41234]
[1776509954176,29.37,76183.58,46.6,-0.57392,0.00024,21.41234]
[1776509954179,29.37,76183.58,46.6,-0.57392,0.00024,21.41234]
[1776509954910,29.37,76178.34,46.6,-0.5752,0.00024,21.39771]
[1776509956924,29.37,76174.43,46.6,-0.57616,0.00024,21.38664]
[1776509962966,29.37,76174.55,46.6,-0.57613,0.00024,21.38699]
[1776509963808,29.37,76174.55,46.6,-0.57613,0.00024,21.38699]
[1776509963973,29.37,76177.85,46.6,-0.57532,0.00024,21.39632]
[1776509964980,29.37,76182.36,46.6,-0.57422,0.00024,21.40894]
[1776509966269,29.37,76184.17,46.6,-0.57378,0.00024,21.41395]
[1776509968002,29.36,76191.25,46.6,-0.57205,0.00024,21.43331]
[1776509973035,29.36,76190.81,46.6,-0.57218,0.00024,21.42795]
[1776509978070,29.36,76189.92,46.6,-0.5724,0.00024,21.42548]
[1776509980084,29.36,76197.99,46.6,-0.57042,0.00024,21.44716]
[1776509981533,29.36,76197.99,46.6,-0.57042,0.00024,21.44716]
[1776509981617,29.36,76197.99,46.6,-0.57042,0.00024,21.44716]
[1776509981952,29.36,76197.99,46.6,-0.57042,0.00024,21.44716]
[1776509982054,29.36,76202.25,46.6,-0.56938,0.00025,21.45838]
[1776509982749,29.36,76202.25,46.6,-0.56938,0.00025,21.45838]
[1776509989073,29.36,76202.01,46.6,-0.56944,0.00025,21.45773]
[1776509994183,29.36,76204.19,46.6,-0.56891,0.00025,21.46341]
[1776509995912,29.36,76204.19,46.6,-0.56891,0.00025,21.46341]
[1776509996453,29.36,76203.86,46.6,-0.56899,0.00025,21.46256]
[1776509996498,29.36,76211.6,46.6,-0.56709,0.00025,21.4825]
[1776509998211,29.36,76219.72,46.6,-0.5651,0.00025,21.50289]
[1776510003141,29.36,76219.97,46.6,-0.56505,0.00025,21.50347]
[1776510009719,29.35,76219.77,46.6,-0.5651,0.00025,21.50293]
[1776510010299,29.35,76214.58,46.6,-0.56638,0.00025,21.48993]
[1776510013687,29.35,76213.36,46.6,-0.56668,0.00025,21.48685]
[1776510015331,29.34,76205.21,46.6,-0.5687,0.00025,21.46574]
[1776510018033,29.34,76203.96,46.6,-0.569,0.00025,21.46248]
[1776510018158,29.34,76203.18,46.6,-0.56919,0.00025,21.46044]
[1776510018232,29.34,76203.18,46.6,-0.56919,0.00025,21.46044]
[1776510018805,29.34,76203.18,46.6,-0.56919,0.00025,21.46044]
[1776510018905,29.34,76199.19,46.6,-0.57017,0.00025,21.44994]
[1776510019359,29.34,76195.53,46.6,-0.57107,0.00024,21.4402]
[1776510020573,29.34,76195.53,46.6,-0.57107,0.00024,21.4402]
[1776510022332,29.35,76196.47,46.6,-0.57084,0.00024,21.44272]
[1776510028422,29.35,76196.29,46.6,-0.57088,0.00024,21.44228]
[1776510033457,29.35,76196.54,46.6,-0.57083,0.00025,21.43887]
[1776510038492,29.35,76194.73,46.6,-0.57127,0.00024,21.43406]
[1776510040611,29.35,76192.85,46.6,-0.57173,0.00024,21.429]
[1776510041513,29.35,76180.71,46.6,-0.5747,0.00024,21.39568]
[1776510042335,29.35,76180.71,46.6,-0.5747,0.00024,21.39568]
[1776510042520,29.35,76175.73,46.6,-0.57591,0.00024,21.38168]
[1776510043254,29.35,76175.73,46.6,-0.57591,0.00024,21.38168]
[1776510043331,29.35,76175.73,46.6,-0.57591,0.00024,21.38168]
[1776510043825,29.35,76175.73,46.6,-0.57591,0.00024,21.38168]
[1776510043882,29.36,76173.69,46.6,-0.57638,0.00024,21.3762]
[1776510044535,29.36,76168.13,46.6,-0.57773,0.00024,21.36027]
[1776510046022,29.36,76168.13,46.6,-0.57773,0.00024,21.36027]
[1776510046026,29.36,76166.66,46.6,-0.57809,0.00024,21.35599]
[1776510047179,29.36,76166.51,46.6,-0.57813,0.00024,21.35554]
[1776510053711,29.36,76167.55,46.6,-0.57788,0.00024,21.35853]
[1776510053911,29.36,76167.55,46.6,-0.57788,0.00024,21.35853]
[1776510060651,29.36,76168.05,46.6,-0.57775,0.00024,21.36004]
[1776510065998,29.37,76167.46,46.6,-0.57789,0.00024,21.35846]
[1776510066037,29.37,76167.32,46.6,-0.57791,0.00024,21.35813]
[1776510071728,29.37,76166.52,46.6,-0.57811,0.00024,21.35575]
[1776510075997,29.37,76166.4,46.6,-0.57815,0.00024,21.35535]
[1776510076037,29.37,76166.4,46.6,-0.57815,0.00024,21.35534]
[1776510076220,29.37,76166.4,46.6,-0.57815,0.00024,21.35534]
[1776510081394,29.36,76166.46,46.6,-0.57814,0.00024,21.35544]
[1776510087023,29.36,76166.3,46.6,-0.57819,0.00024,21.35487]
[1776510087123,29.36,76166.3,46.6,-0.57819,0.00024,21.35486]
[1776510088547,29.36,76165.51,46.6,-0.57838,0.00024,21.35254]
[1776510088925,29.36,76165.51,46.6,-0.57838,0.00024,21.35254]
[1776510089026,29.36,76165.2,46.6,-0.57846,0.00024,21.35162]
[1776510090190,29.36,76162.73,46.6,-0.57907,0.00024,21.34437]
[1776510090861,29.36,76162.28,46.6,-0.57918,0.00024,21.34304]
[1776510091555,29.36,76162.28,46.6,-0.57918,0.00024,21.34304]
[1776510091586,29.36,76162.28,46.6,-0.57918,0.00024,21.34304]
[1776510091868,29.36,76160.36,46.6,-0.57966,0.00024,21.33323]
[1776510092606,29.36,76160.36,46.6,-0.57966,0.00024,21.33323]
[1776510092875,29.36,76159.05,46.6,-0.57998,0.00024,21.32934]
[1776510096308,29.36,76158.84,46.6,-0.58004,0.00024,21.3287]
[1776510096903,29.36,76157.9,46.6,-0.58027,0.00024,21.3259]
[1776510098249,29.36,76157.11,46.6,-0.58046,0.00024,21.32354]
[1776510098408,29.36,76157.11,46.6,-0.58046,0.00024,21.32354]
[1776510098525,29.36,76157.11,46.6,-0.58046,0.00024,21.32354]
[1776510098917,29.36,76141.0,46.6,-0.58439,0.00024,21.27445]
[1776510099440,29.36,76141.0,46.6,-0.58439,0.00024,21.27445]
[1776510100121,29.36,76127.64,46.6,-0.58764,0.00024,21.23221]
[1776510100931,29.36,76126.79,46.6,-0.58784,0.00024,21.22946]
[1776510104026,29.36,76125.86,46.6,-0.58807,0.00024,21.22644]
[1776510104960,29.36,76124.35,46.6,-0.58844,0.00024,21.22154]
[1776510107006,29.36,76124.01,46.6,-0.58852,0.00024,21.22041]
[1776510107970,29.35,76124.43,46.6,-0.58842,0.00024,21.22176]
[1776510108073,29.35,76124.43,46.6,-0.58842,0.00024,21.22176]
[1776510108987,29.35,76130.29,46.6,-0.587,0.00024,21.2406]
[1776510112212,29.35,76133.72,46.6,-0.58617,0.00024,21.25144]
[1776510112290,29.35,76133.72,46.6,-0.58617,0.00024,21.25144]
[1776510115029,29.35,76141.36,46.6,-0.58432,0.00024,21.27535]
[1776510117332,29.35,76144.26,46.6,-0.58362,0.00024,21.28426]
[1776510118049,29.35,76150.79,46.6,-0.58203,0.00024,21.30421]
[1776510118373,29.35,76150.79,46.6,-0.58203,0.00024,21.30421]
[1776510120141,29.35,76153.88,46.6,-0.58128,0.00024,21.3135]
[1776510120156,29.34,76154.09,46.6,-0.58123,0.00024,21.31409]
[1776510122078,29.34,76158.33,46.6,-0.58021,0.00024,21.32668]
[1776510122435,29.34,76158.33,46.6,-0.58021,0.00024,21.32668]
[1776510122490,29.34,76158.33,46.6,-0.58021,0.00024,21.32668]
[1776510123085,29.34,76164.33,46.6,-0.57875,0.00024,21.34435]
[1776510126903,29.34,76167.63,46.6,-0.57794,0.00024,21.35392]
[1776510127114,29.34,76175.87,46.6,-0.57593,0.00024,21.37755]
[1776510128121,29.34,76181.31,46.6,-0.5746,0.00024,21.39284]
[1776510130537,29.34,76181.49,46.6,-0.57456,0.00024,21.39331]
[1776510130586,29.34,76181.49,46.6,-0.57456,0.00024,21.39331]
[1776510130600,29.34,76181.49,46.6,-0.57456,0.00024,21.39331]
[1776510130817,29.34,76181.49,46.6,-0.57456,0.00024,21.39331]
[1776510130900,29.34,76181.49,46.6,-0.57456,0.00024,21.39331]
[1776510131142,29.34,76160.41,46.6,-0.57971,0.00024,21.33271]
[1776510132149,29.34,76144.82,46.6,-0.58352,0.00024,21.28558]
[1776510133156,29.34,76140.31,46.6,-0.58462,0.00024,21.27154]
[1776510135258,29.33,76138.75,46.6,-0.58501,0.00024,21.26657]
[1776510135397,29.33,76138.75,46.6,-0.58501,0.00024,21.26657]
[1776510135454,29.33,76138.75,46.6,-0.58501,0.00024,21.26657]
[1776510136181,29.33,76132.96,46.6,-0.58642,0.00024,21.24825]
[1776510137188,29.33,76128.89,46.6,-0.58741,0.00024,21.23522]
[1776510137379,29.33,76128.89,46.6,-0.58741,0.00024,21.23522]
[1776510141808,29.33,76129.12,46.6,-0.58736,0.00024,21.2359]
[1776510143226,29.33,76127.88,46.6,-0.58767,0.00024,21.2319]
[1776510144405,29.33,76122.81,46.6,-0.5889,0.00024,21.21542]
[1776510148352,29.33,76120.86,46.6,-0.58939,0.00024,21.20897]
[1776510151747,29.32,76120.54,46.6,-0.58947,0.00024,21.20784]
[1776510153908,29.32,76117.25,46.6,-0.59029,0.00024,21.19281]
[1776510159441,29.32,76118.56,46.6,-0.58998,0.00024,21.19701]
[1776510159803,29.32,76118.56,46.6,-0.58998,0.00024,21.19701]
[1776510159905,29.32,76114.3,46.6,-0.59102,0.00024,21.18285]
[1776510164919,29.32,76114.83,46.6,-0.5909,0.00024,21.18456]
[1776510168033,29.32,76112.34,46.6,-0.59151,0.00024,21.17618]
[1776510168115,29.31,76112.15,46.6,-0.59156,0.00024,21.17552]
[1776510169083,29.31,76112.15,46.6,-0.59156,0.00024,21.17552]
[1776510169499,29.31,76110.23,46.6,-0.59203,0.00024,21.16907]
[1776510170496,29.31,76108.05,46.6,-0.59256,0.00024,21.16171]
[1776510170522,29.31,76108.05,46.6,-0.59256,0.00024,21.16171]
[1776510170564,29.31,76108.05,46.6,-0.59256,0.00024,21.16171]
[1776510171247,29.31,76108.05,46.6,-0.59256,0.00024,21.16171]
[1776510170626,29.31,76107.13,46.6,-0.59278,0.00024,21.15859]
[1776510171404,29.31,76107.13,46.6,-0.59278,0.00024,21.15859]
[1776510171427,29.31,76102.07,46.6,-0.59402,0.00024,21.14127]
[1776510176462,29.3,76103.33,46.6,-0.59374,0.00024,21.1452]
[1776510179841,29.3,76102.59,46.6,-0.59392,0.00024,21.14259]
[1776510179942,29.3,76102.59,46.6,-0.59394,0.00024,21.14244]
[1776510181806,29.3,76102.6,46.6,-0.59394,0.00024,21.14239]
[1776510181868,29.3,76102.6,46.6,-0.59394,0.00024,21.14239]
[1776510181895,29.3,76102.6,46.6,-0.59394,0.00024,21.14239]
[1776510182892,29.29,76105.3,46.6,-0.59329,0.00024,21.15154]
[1776510183738,29.29,76105.16,46.6,-0.59333,0.00024,21.15098]
[1776510189553,29.28,76104.72,46.6,-0.59347,0.00024,21.1491]
[1776510191194,29.28,76104.72,46.6,-0.59347,0.00024,21.1491]
[1776510191223,29.28,76104.73,46.6,-0.59346,0.00024,21.14913]
[1776510191442,29.28,76104.73,46.6,-0.59346,0.00024,21.14913]
[1776510191558,29.28,76104.73,46.6,-0.59346,0.00024,21.14913]
[1776510191567,29.28,76103.13,46.6,-0.59385,0.00024,21.14367]
[1776510195595,29.28,76099.71,46.6,-0.5947,0.00024,21.13164]
[1776510200631,29.27,76096.9,46.6,-0.59541,0.00024,21.12157]
[1776510204104,29.27,76097.37,46.6,-0.59531,0.00024,21.12308]
[1776510204132,29.27,76097.37,46.6,-0.59531,0.00024,21.12308]
[1776510204192,29.27,76098.05,46.6,-0.59515,0.00024,21.12537]
[1776510206998,29.27,76097.1,46.6,-0.59538,0.00024,21.12203]
[1776510207015,29.27,76097.1,46.6,-0.59538,0.00024,21.12205]
[1776510211227,29.27,76097.6,46.6,-0.59526,0.00024,21.12384]
[1776510211232,29.27,76097.6,46.6,-0.59526,0.00024,21.12384]
[1776510217060,29.27,76098.76,46.6,-0.59498,0.00024,21.12379]
[1776510217211,29.27,76105.05,46.6,-0.59345,0.00024,21.14542]
[1776510217751,29.27,76108.68,46.6,-0.59257,0.00024,21.15776]
[1776510218757,29.27,76113.34,46.6,-0.59144,0.00024,21.17343]
[1776510219467,29.27,76113.34,46.6,-0.59144,0.00024,21.17343]
[1776510219516,29.27,76113.34,46.6,-0.59144,0.00024,21.17343]
[1776510219547,29.27,76113.34,46.6,-0.59144,0.00024,21.17343]
[1776510219573,29.27,76113.34,46.6,-0.59144,0.00024,21.17343]
[1776510220585,29.27,76111.43,46.6,-0.5919,0.00024,21.16701]
[1776510225174,29.27,76110.9,46.6,-0.59203,0.00024,21.16521]
[1776510226089,29.27,76113.82,46.6,-0.59132,0.00024,21.17499]
[1776510226344,29.27,76115.2,46.6,-0.59099,0.00024,21.17958]
[1776510227939,29.27,76112.66,46.6,-0.59161,0.00024,21.17107]
[1776510228069,29.27,76112.66,46.6,-0.59161,0.00024,21.17107]
[1776510229647,29.27,76111.3,46.6,-0.59194,0.00024,21.16648]
[1776510229834,29.27,76102.31,46.6,-0.59413,0.00024,21.13592]
[1776510233862,29.27,76109.55,46.6,-0.59237,0.00024,21.16058]
[1776510234717,29.27,76109.55,46.6,-0.59237,0.00024,21.16058]
[1776510235242,29.27,76109.55,46.6,-0.59237,0.00024,21.16058]
[1776510235305,29.27,76109.55,46.6,-0.59237,0.00024,21.16058]
[1776510237259,29.27,76112.35,46.6,-0.59169,0.00024,21.16998]
[1776510237308,29.27,76112.35,46.6,-0.59169,0.00024,21.16998]
[1776510240410,29.26,76110.51,46.6,-0.59214,0.00024,21.16373]
[1776510241480,29.26,76107.5,46.6,-0.59288,0.00024,21.15354]
[1776510241743,29.26,76107.5,46.6,-0.59288,0.00024,21.15354]
[1776510241760,29.26,76107.5,46.6,-0.59288,0.00024,21.15354]
[1776510241919,29.26,76101.09,46.6,-0.59443,0.00024,21.13162]
[1776510245400,29.26,76102.31,46.6,-0.59414,0.00024,21.13582]
[1776510245411,29.26,76102.31,46.6,-0.59414,0.00024,21.13582]
[1776510245947,29.26,76104.72,46.6,-0.59355,0.00024,21.14408]
[1776510248271,29.26,76105.01,46.6,-0.59348,0.00024,21.14507]
[1776510249277,29.26,76104.11,46.6,-0.5937,0.00024,21.14199]
[1776510251313,29.26,76107.14,46.6,-0.59296,0.00024,21.15231]
[1776510251989,29.26,76114.67,46.6,-0.59113,0.00024,21.17765]
[1776510252996,29.26,76121.54,46.6,-0.58946,0.00024,21.20038]
[1776510253504,29.26,76121.54,46.6,-0.58946,0.00024,21.20038]
[1776510254003,29.26,76125.83,46.6,-0.58842,0.00024,21.21437]
[1776510254769,29.26,76125.83,46.6,-0.58842,0.00024,21.21437]
[1776510255706,29.26,76127.25,46.6,-0.58807,0.00024,21.21895]
[1776510256087,29.26,76127.25,46.6,-0.58807,0.00024,21.21895]
[1776510256312,29.26,76127.25,46.6,-0.58807,0.00024,21.21895]
[1776510261038,29.26,76130.99,46.6,-0.58717,0.00024,21.23087]
[1776510262182,29.26,76131.15,46.6,-0.58713,0.00024,21.23135]
[1776510263371,29.26,76136.48,46.6,-0.58584,0.00024,21.2483]
[1776510264108,29.26,76136.48,46.6,-0.58584,0.00024,21.2483]
[1776510264311,29.26,76136.48,46.6,-0.58584,0.00024,21.2483]
[1776510264352,29.26,76140.47,46.6,-0.58486,0.00024,21.26086]
[1776510266087,29.25,76144.91,46.6,-0.58379,0.00024,21.27461]
[1776510267094,29.25,76148.75,46.6,-0.58285,0.00024,21.28642]
[1776510269740,29.25,76148.86,46.6,-0.58283,0.00024,21.28672]
[1776510270257,29.25,76148.86,46.6,-0.58283,0.00024,21.28672]
[1776510271309,29.25,76150.89,46.6,-0.58234,0.00024,21.29285]
[1776510275150,29.24,76146.47,46.6,-0.58346,0.00024,21.2749]
[1776510278324,29.24,76145.32,46.6,-0.58375,0.00024,21.27122]
[1776510280185,29.23,76141.15,46.6,-0.58478,0.00024,21.25805]
[1776510282010,29.23,76138.37,46.6,-0.58547,0.00024,21.24925]
[1776510289248,29.23,76139.02,46.6,-0.58531,0.00024,21.25128]
[1776510294057,29.23,76139.74,46.6,-0.58513,0.00024,21.25359]
[1776510294283,29.23,76143.75,46.6,-0.58415,0.00024,21.26616]
[1776510296627,29.23,76145.38,46.6,-0.58376,0.00024,21.27114]
[1776510297195,29.23,76145.38,46.6,-0.58376,0.00024,21.27114]
[1776510300438,29.23,76144.29,46.6,-0.58404,0.00024,21.26757]
[1776510300840,29.23,76144.29,46.6,-0.58404,0.00024,21.26757]
[1776510309390,29.22,76143.83,46.6,-0.58418,0.00024,21.26578]
[1776510311404,29.21,76147.44,46.6,-0.58331,0.00024,21.2769]
[1776510313270,29.21,76147.51,46.6,-0.58329,0.00024,21.27708]
[1776510313418,29.21,76147.47,46.6,-0.58331,0.00024,21.27691]
[1776510319167,29.21,76148.99,46.6,-0.58294,0.00025,21.28148]
[1776510319249,29.21,76149.09,46.6,-0.58291,0.00025,21.28184]
[1776510324495,29.21,76145.59,46.6,-0.58376,0.00024,21.27117]
[1776510329243,29.22,76145.92,46.6,-0.58367,0.00024,21.27227]
[1776510329292,29.22,76145.92,46.6,-0.58367,0.00024,21.27227]
[1776510329394,29.22,76146.04,46.6,-0.58364,0.00024,21.2727]
[1776510330579,29.22,76148.36,46.6,-0.58307,0.00024,21.27987]
[1776510330654,29.22,76148.36,46.6,-0.58307,0.00024,21.27987]
[1776510330681,29.21,76148.86,46.6,-0.58296,0.00025,21.28128]
[1776510331545,29.21,76144.38,46.6,-0.58407,0.00024,21.26327]
[1776510336580,29.2,76142.45,46.6,-0.58458,0.00024,21.25688]
[1776510342622,29.19,76142.62,46.6,-0.58456,0.00025,21.25706]
[1776510347656,29.19,76142.68,46.6,-0.58457,0.00025,21.25696]
[1776510350439,29.18,76142.05,46.6,-0.58473,0.00025,21.25492]
[1776510359742,29.19,76140.54,46.6,-0.5851,0.00025,21.25025]
[1776510361757,29.19,76134.53,46.6,-0.58657,0.00024,21.23122]
[1776510366837,29.19,76133.0,46.6,-0.58694,0.00024,21.22634]
[1776510366904,29.19,76133.0,46.6,-0.58694,0.00024,21.22634]
[1776510367798,29.19,76126.91,46.6,-0.58843,0.00024,21.20666]
[1776510368962,29.19,76126.91,46.6,-0.58843,0.00024,21.20666]
[1776510371299,29.19,76126.03,46.6,-0.58864,0.00024,21.20378]
[1776510372700,29.19,76126.52,46.6,-0.58852,0.00024,21.20538]
[1776510372833,29.19,76121.12,46.6,-0.58984,0.00024,21.18765]
[1776510373840,29.19,76116.36,46.6,-0.59101,0.00024,21.17181]
[1776510374876,29.19,76116.36,46.6,-0.59101,0.00024,21.17181]
[1776510375038,29.19,76116.36,46.6,-0.59101,0.00024,21.17181]
[1776510376401,29.19,76114.44,46.6,-0.59148,0.00024,21.16536]
[1776510376495,29.19,76110.51,46.6,-0.59244,0.00024,21.15208]
[1776510376507,29.19,76110.51,46.6,-0.59244,0.00024,21.15208]
[1776510378409,29.19,76107.46,46.6,-0.59319,0.00024,21.14169]
[1776510380153,29.19,76108.3,46.6,-0.59298,0.00024,21.14452]
[1776510380333,29.19,76108.3,46.6,-0.59298,0.00024,21.14452]
[1776510380385,29.19,76107.73,46.6,-0.59312,0.00024,21.14256]
[1776510381151,29.19,76107.73,46.6,-0.59312,0.00024,21.14256]
[1776510381411,29.19,76107.73,46.6,-0.59312,0.00024,21.14256]
[1776510381491,29.19,76100.78,46.6,-0.59482,0.00024,21.11866]
[1776510382067,29.19,76100.78,46.6,-0.59482,0.00024,21.11866]
[1776510382078,29.19,76100.78,46.6,-0.59482,0.00024,21.11866]
[1776510382573,29.19,76097.79,46.6,-0.59555,0.00024,21.10826]
[1776510382636,29.19,76097.79,46.6,-0.59555,0.00024,21.10826]
[1776510383412,29.19,76097.79,46.6,-0.59555,0.00024,21.10826]
[1776510383468,29.19,76096.82,46.6,-0.59579,0.00024,21.10488]
[1776510384478,29.19,76096.82,46.6,-0.59579,0.00024,21.10488]
[1776510384917,29.19,76095.74,46.6,-0.59605,0.00024,21.10111]
[1776510388400,29.19,76093.48,46.6,-0.5966,0.00024,21.09319]
[1776510388419,29.19,76093.48,46.6,-0.5966,0.00024,21.09319]
[1776510388624,29.19,76093.15,46.6,-0.59668,0.00024,21.09203]
[1776510388705,29.19,76093.15,46.6,-0.59668,0.00024,21.09203]
[1776510388827,29.19,76093.15,46.6,-0.59668,0.00024,21.09203]
[1776510389338,29.19,76093.15,46.6,-0.59668,0.00024,21.09203]
[1776510389364,29.19,76082.74,46.6,-0.59921,0.00024,21.05494]
[1776510389622,29.19,76082.74,46.6,-0.59921,0.00024,21.05494]
[1776510390447,29.19,76082.74,46.6,-0.59921,0.00024,21.05494]
[1776510390496,29.18,76069.72,46.6,-0.60238,0.00024,21.00726]
[1776510390988,29.18,76069.72,46.6,-0.60238,0.00024,21.00726]
[1776510391046,29.18,76073.24,46.6,-0.60155,0.00024,21.01595]
[1776510392579,29.18,76075.25,46.6,-0.60107,0.00024,21.0232]
[1776510393253,29.18,76075.25,46.6,-0.60107,0.00024,21.0232]
[1776510393582,29.18,76074.72,46.6,-0.60121,0.00024,21.02112]
[1776510393673,29.18,76074.72,46.6,-0.60121,0.00024,21.02112]
[1776510393902,29.18,76074.72,46.6,-0.60121,0.00024,21.02112]
[1776510393989,29.18,76076.12,46.6,-0.60088,0.00024,21.02621]
[1776510399371,29.17,76077.08,46.6,-0.60066,0.00024,21.02953]
[1776510402429,29.17,76077.15,46.6,-0.60064,0.00024,21.02969]
[1776510402494,29.17,76077.15,46.6,-0.60065,0.00024,21.0296]
[1776510403291,29.17,76077.15,46.6,-0.60065,0.00024,21.0296]
[1776510404059,29.17,76085.92,46.6,-0.59851,0.00024,21.06142]
[1776510408231,29.17,76085.98,46.6,-0.59849,0.00024,21.06172]
[1776510409773,29.17,76089.76,46.6,-0.59757,0.00024,21.07525]
[1776510410138,29.17,76089.76,46.6,-0.59757,0.00024,21.07525]
[1776510410298,29.17,76089.76,46.6,-0.59757,0.00024,21.07525]
[1776510410973,29.17,76090.4,46.6,-0.59741,0.00024,21.07755]
[1776510411087,29.17,76090.4,46.6,-0.59741,0.00024,21.07755]
[1776510411345,29.17,76090.4,46.6,-0.59741,0.00024,21.07755]
[1776510411434,29.17,76090.4,46.6,-0.59741,0.00024,21.07755]
[1776510411536,29.17,76090.38,46.6,-0.59741,0.00024,21.07749]
[1776510411554,29.17,76090.38,46.6,-0.59741,0.00024,21.07749]
[1776510413123,29.17,76084.33,46.6,-0.59888,0.00024,21.05592]
[1776510413658,29.17,76084.33,46.6,-0.59888,0.00024,21.05592]
[1776510414151,29.17,76084.33,46.6,-0.59888,0.00024,21.05592]
[1776510414401,29.17,76084.33,46.6,-0.59888,0.00024,21.05592]
[1776510418895,29.18,76079.68,46.6,-0.6,0.00024,21.0393]
[1776510419605,29.18,76080.07,46.6,-0.5999,0.00024,21.04076]
[1776510420172,29.18,76082.61,46.6,-0.59928,0.00024,21.04998]
[1776510425207,29.18,76082.61,46.6,-0.59927,0.00024,21.05015]
[1776510427172,29.18,76083.49,46.6,-0.59905,0.00024,21.05336]
[1776510432256,29.19,76084.37,46.6,-0.59883,0.00024,21.0567]
[1776510433047,29.19,76084.37,46.6,-0.59883,0.00024,21.0567]
[1776510433263,29.19,76082.82,46.6,-0.5992,0.00024,21.05115]
[1776510433840,29.19,76082.82,46.6,-0.5992,0.00024,21.05115]
[1776510434270,29.19,76078.58,46.6,-0.60023,0.00024,21.03584]
[1776510434735,29.19,76078.58,46.6,-0.60023,0.00024,21.03584]
[1776510435267,29.19,76078.58,46.6,-0.60023,0.00024,21.03584]
[1776510435548,29.19,76078.58,46.6,-0.60023,0.00024,21.03584]
[1776510435279,29.19,76075.14,46.6,-0.60106,0.00024,21.02332]
[1776510436377,29.19,76064.39,46.6,-0.60367,0.00024,20.98354]
[1776510437348,29.19,76064.39,46.6,-0.60367,0.00024,20.98354]
[1776510437423,29.19,76054.67,46.6,-0.60603,0.00024,20.9467]
[1776510438320,29.19,76054.67,46.6,-0.60603,0.00024,20.9467]
[1776510438360,29.19,76054.67,46.6,-0.60603,0.00024,20.9467]
[1776510438454,29.19,76054.67,46.6,-0.60603,0.00024,20.9467]
[1776510439495,29.19,76052.96,46.6,-0.60644,0.00024,20.94011]
[1776510439526,29.19,76041.96,46.6,-0.60911,0.00024,20.89743]
[1776510440003,29.19,76041.96,46.6,-0.60911,0.00024,20.89743]
[1776510440313,29.19,76047.54,46.6,-0.60776,0.00024,20.91916]
[1776510442045,29.19,76045.43,46.6,-0.60827,0.00024,20.91093]
[1776510446581,29.19,76041.65,46.6,-0.60919,0.00024,20.89608]
[1776510446658,29.19,76043.33,46.6,-0.60879,0.00024,20.90264]
[1776510446805,29.19,76043.33,46.6,-0.60879,0.00024,20.90264]
[1776510447363,29.19,76030.1,46.6,-0.61198,0.00024,20.85025]
[1776510448458,29.19,76030.1,46.6,-0.61198,0.00024,20.85025]
[1776510448559,29.18,76028.08,46.6,-0.61247,0.00024,20.84208]
[1776510449530,29.18,76028.08,46.6,-0.61247,0.00024,20.84208]
[1776510452403,29.18,76021.11,46.6,-0.61418,0.00024,20.80952]
[1776510452949,29.18,76021.11,46.6,-0.61418,0.00024,20.80952]
[1776510455734,29.18,76020.01,46.6,-0.61445,0.00024,20.80504]
[1776510455990,29.18,76020.01,46.6,-0.61445,0.00024,20.80504]
[1776510456147,29.18,76020.01,46.6,-0.61445,0.00024,20.80504]
[1776510456431,29.18,76013.1,46.6,-0.61611,0.00024,20.77663]
[1776510460545,29.18,76012.46,46.6,-0.61626,0.00024,20.77404]
[1776510466400,29.19,76009.62,46.6,-0.61693,0.00024,20.76239]
[1776510469871,29.19,76010.65,46.6,-0.61668,0.00024,20.76676]
[1776510475566,29.19,76009.86,46.6,-0.61686,0.00024,20.76361]
[1776510476832,29.19,76009.86,46.6,-0.61686,0.00024,20.76361]
[1776510477842,29.19,76009.86,46.6,-0.61686,0.00024,20.76366]
[1776510479144,29.19,76006.69,46.6,-0.61762,0.00024,20.75046]
[1776510481806,29.19,76007.73,46.6,-0.61737,0.00024,20.75488]
[1776510482402,29.19,76007.73,46.6,-0.61737,0.00024,20.75488]
[1776510483403,29.19,76004.19,46.6,-0.61821,0.00024,20.74011]
[1776510483902,29.19,76004.19,46.6,-0.61821,0.00024,20.74011]
[1776510484403,29.19,76004.19,46.6,-0.61821,0.00024,20.74011]
[1776510484904,29.19,76001.73,46.6,-0.6188,0.00024,20.72978]
[1776510485808,29.19,76002.12,46.6,-0.61871,0.00024,20.73147]
[1776510486007,29.19,76002.12,46.6,-0.61871,0.00024,20.73147]
[1776510486414,29.19,76002.12,46.6,-0.61871,0.00024,20.73147]
[1776510486643,29.19,75997.73,46.6,-0.61976,0.00024,20.71293]
[1776510488018,29.19,75997.73,46.6,-0.61976,0.00024,20.71293]
[1776510488913,29.19,75997.51,46.6,-0.61981,0.00024,20.71202]
[1776510489153,29.19,75997.51,46.6,-0.61981,0.00024,20.71202]
[1776510489169,29.19,75997.51,46.6,-0.61981,0.00024,20.71202]
[1776510489311,29.19,75997.51,46.6,-0.61981,0.00024,20.71202]
[1776510489327,29.19,75991.23,46.6,-0.62131,0.00024,20.68519]
[1776510490440,29.19,75991.23,46.6,-0.62131,0.00024,20.68519]
[1776510490641,29.19,75968.53,46.6,-0.62674,0.00024,20.58565]
[1776510490672,29.19,75965.23,46.6,-0.62753,0.00024,20.57088]
[1776510492459,29.19,75965.23,46.6,-0.62753,0.00024,20.57088]
[1776510492467,29.2,75968.73,46.6,-0.62669,0.00024,20.58675]
[1776510492833,29.2,75968.73,46.6,-0.62669,0.00024,20.58675]
[1776510493423,29.2,75968.73,46.6,-0.62669,0.00024,20.58675]
[1776510493519,29.2,75976.17,46.6,-0.6249,0.00024,20.61984]
[1776510493695,29.2,75972.74,46.6,-0.62572,0.00024,20.60468]
[1776510494703,29.2,75967.05,46.6,-0.62708,0.00024,20.57942]
[1776510497165,29.2,75966.21,46.6,-0.62727,0.00024,20.57586]
[1776510497266,29.2,75972.7,46.6,-0.62571,0.00024,20.60488]
[1776510498350,29.2,75966.44,46.6,-0.6272,0.00024,20.57709]
[1776510500057,29.2,75965.3,46.6,-0.62747,0.00024,20.57198]
[1776510506280,29.21,75970.51,46.6,-0.62618,0.00024,20.59602]
[1776510508025,29.22,75971.39,46.6,-0.62596,0.00024,20.60013]
[1776510509814,29.22,75976.93,46.6,-0.62462,0.00024,20.62487]
[1776510512395,29.22,75977.6,46.6,-0.62446,0.00024,20.6279]
[1776510512835,29.22,75968.47,46.6,-0.62665,0.00024,20.58344]
[1776510513674,29.22,75968.47,46.6,-0.62665,0.00024,20.58344]
[1776510514442,29.22,75968.47,46.6,-0.62665,0.00024,20.58344]
[1776510514543,29.22,75960.09,46.6,-0.62864,0.00024,20.54596]
[1776510516863,29.23,75966.53,46.6,-0.62708,0.00024,20.5753]
[1776510519884,29.23,75970.17,46.6,-0.6262,0.00024,20.59185]
[1776510523370,29.24,75971.11,46.6,-0.62596,0.00024,20.59623]
[1776510528444,29.24,75973.47,46.6,-0.62537,0.00024,20.60715]
[1776510528532,29.24,75977.16,46.6,-0.62449,0.00024,20.62347]
[1776510528842,29.24,75977.16,46.6,-0.62449,0.00024,20.62347]
[1776510528857,29.24,75977.16,46.6,-0.62449,0.00024,20.62347]
[1776510529610,29.24,75977.16,46.6,-0.62449,0.00024,20.62347]
[1776510528947,29.24,75980.94,46.6,-0.62358,0.00024,20.64008]
[1776510530461,29.24,75980.94,46.6,-0.62358,0.00024,20.64008]
[1776510530465,29.24,75980.94,46.6,-0.62358,0.00024,20.64008]
[1776510530538,29.25,75989.56,46.6,-0.62152,0.00024,20.67748]
[1776510530968,29.25,75989.56,46.6,-0.62152,0.00024,20.67748]
[1776510531318,29.25,75989.56,46.6,-0.62152,0.00024,20.67748]
[1776510531968,29.25,75983.81,46.6,-0.62288,0.00024,20.6528]
[1776510535996,29.25,75988.13,46.6,-0.62184,0.00024,20.67167]
[1776510538656,29.25,75988.46,46.6,-0.62176,0.00024,20.67314]
[1776510539822,29.25,75991.03,46.6,-0.62114,0.00024,20.68424]
[1776510539894,29.25,75991.03,46.6,-0.62114,0.00024,20.68424]
[1776510540489,29.25,75991.03,46.6,-0.62114,0.00024,20.68424]
[1776510540542,29.25,75994.25,46.6,-0.62036,0.00024,20.69803]
[1776510541344,29.25,75994.25,46.6,-0.62036,0.00024,20.69803]
[1776510541371,29.25,76002.97,46.6,-0.61827,0.00024,20.73496]
[1776510541971,29.25,76002.97,46.6,-0.61827,0.00024,20.73496]
[1776510542189,29.25,76002.97,46.6,-0.61827,0.00024,20.73496]
[1776510542336,29.25,76002.97,46.6,-0.61827,0.00024,20.73496]
[1776510542420,29.25,76007.76,46.6,-0.61712,0.00024,20.75502]
[1776510543586,29.25,76007.76,46.6,-0.61712,0.00024,20.75502]
[1776510543046,29.25,76017.36,46.6,-0.61481,0.00024,20.79464]
[1776510545060,29.25,76020.58,46.6,-0.61404,0.00024,20.80777]
[1776510546658,29.25,76020.58,46.6,-0.61404,0.00024,20.80777]
[1776510550115,29.25,76020.1,46.6,-0.61415,0.00024,20.80584]
[1776510552328,29.25,76020.23,46.6,-0.61412,0.00024,20.80638]
[1776510552402,29.25,76020.23,46.6,-0.61412,0.00024,20.80638]
[1776510552494,29.25,76020.28,46.6,-0.61411,0.00024,20.80658]
[1776510553116,29.26,76010.97,46.6,-0.61635,0.00024,20.76841]
[1776510554975,29.26,76008.69,46.6,-0.61689,0.00024,20.75899]
[1776510556685,29.26,76008.36,46.6,-0.61697,0.00024,20.75766]
[1776510556704,29.26,76007.85,46.6,-0.61709,0.00024,20.75557]
[1776510557278,29.26,76007.85,46.6,-0.61709,0.00024,20.75557]
[1776510557280,29.26,76011.99,46.6,-0.61609,0.00024,20.77276]
[1776510557721,29.26,76011.99,46.6,-0.61609,0.00024,20.77276]
[1776510559158,29.26,76017.81,46.6,-0.61469,0.00024,20.79671]
[1776510560165,29.26,76021.18,46.6,-0.61388,0.00024,20.81044]
[1776510563252,29.26,76021.87,46.6,-0.61371,0.00024,20.81325]
[1776510563350,29.26,76021.82,46.6,-0.61373,0.00024,20.81305]
[1776510563738,29.26,76021.82,46.6,-0.61373,0.00024,20.81305]
[1776510564193,29.26,76018.67,46.6,-0.61448,0.00024,20.80025]
[1776510566207,29.26,76022.03,46.6,-0.61367,0.00024,20.81393]
[1776510571272,29.26,76022.89,46.6,-0.61347,0.00024,20.81742]
[1776510574264,29.26,76018.15,46.6,-0.61463,0.00024,20.79398]
[1776510574860,29.26,76018.15,46.6,-0.61463,0.00024,20.79398]
[1776510574902,29.26,76018.15,46.6,-0.61463,0.00024,20.79398]
[1776510575271,29.26,76015.88,46.6,-0.61517,0.00024,20.78471]
[1776510576278,29.26,76011.36,46.6,-0.61625,0.00024,20.76613]
[1776510579299,29.26,76008.06,46.6,-0.61704,0.00024,20.75257]
[1776510584334,29.26,76006.12,46.6,-0.61749,0.00024,20.7447]
[1776510585231,29.26,76006.12,46.6,-0.61749,0.00024,20.7447]
[1776510590375,29.27,76004.4,46.6,-0.61789,0.00024,20.73779]
[1776510591546,29.27,76004.4,46.6,-0.61789,0.00024,20.73779]
[1776510591579,29.27,76002.56,46.6,-0.61832,0.00024,20.73013]
[1776510592169,29.27,76002.56,46.6,-0.61832,0.00024,20.73013]
[1776510592554,29.27,76002.56,46.6,-0.61832,0.00024,20.73013]
[1776510592643,29.27,76001.82,46.6,-0.6185,0.00024,20.72703]
[1776510597858,29.27,76005.01,46.6,-0.61774,0.00024,20.7404]
[1776510601826,29.27,76004.29,46.6,-0.61791,0.00024,20.73736]
[1776510604069,29.27,76006.16,46.6,-0.61746,0.00024,20.74516]
[1776510605412,29.27,76006.27,46.6,-0.61744,0.00024,20.74561]
[1776510606142,29.27,76006.02,46.6,-0.6175,0.00024,20.74455]
[1776510606179,29.27,76006.02,46.6,-0.6175,0.00024,20.74455]
[1776510606225,29.27,76006.02,46.6,-0.6175,0.00024,20.74455]
[1776510606487,29.27,76013.29,46.6,-0.61576,0.00024,20.77466]
[1776510607524,29.27,76013.29,46.6,-0.61576,0.00024,20.77466]
[1776510607626,29.27,76019.51,46.6,-0.61426,0.00024,20.80017]
[1776510609695,29.27,76020.67,46.6,-0.61398,0.00024,20.80492]
[1776510610516,29.27,76028.74,46.6,-0.61203,0.00024,20.83752]
[1776510611522,29.27,76035.96,46.6,-0.61028,0.00024,20.86636]
[1776510611797,29.27,76035.96,46.6,-0.61028,0.00024,20.86636]
[1776510612530,29.28,76039.96,46.6,-0.60931,0.00024,20.88222]
[1776510613152,29.28,76039.96,46.6,-0.60931,0.00024,20.88222]
[1776510613541,29.28,76044.65,46.6,-0.60817,0.00024,20.90062]
[1776510615633,29.28,76044.92,46.6,-0.6081,0.00024,20.90179]
[1776510618515,29.29,76046.96,46.6,-0.60758,0.00024,20.91003]
[1776510618577,29.29,76052.31,46.6,-0.60628,0.00024,20.93068]
[1776510619392,29.29,76052.31,46.6,-0.60628,0.00024,20.93068]
[1776510619584,29.29,76066.49,46.6,-0.60285,0.00024,20.98413]
[1776510619864,29.29,76066.49,46.6,-0.60285,0.00024,20.98413]
[1776510619950,29.29,76066.49,46.6,-0.60285,0.00024,20.98413]
[1776510620595,29.29,76066.49,46.6,-0.60285,0.00024,20.98413]
[1776510620622,29.29,76071.43,46.6,-0.60165,0.00024,21.00242]
[1776510621143,29.29,76071.43,46.6,-0.60165,0.00024,21.00242]
[1776510621597,29.29,76072.1,46.6,-0.60148,0.00024,21.00493]
[1776510622604,29.29,76077.75,46.6,-0.60011,0.00024,21.02557]
[1776510623612,29.3,76081.54,46.6,-0.59919,0.00024,21.03928]
[1776510626405,29.3,76081.72,46.6,-0.59914,0.00024,21.03999]
[1776510626633,29.3,76077.32,46.6,-0.6002,0.00024,21.02415]
[1776510627639,29.3,76072.21,46.6,-0.60144,0.00024,21.00558]
[1776510632308,29.3,76071.51,46.6,-0.60161,0.00024,20.99904]
[1776510632675,29.3,76071.87,46.6,-0.60152,0.00024,21.00041]
[1776510632856,29.3,76071.87,46.6,-0.60152,0.00024,21.00041]
[1776510638718,29.31,76069.28,46.6,-0.60212,0.00024,20.99124]
[1776510643754,29.32,76070.48,46.6,-0.60181,0.00024,20.99594]
[1776510648797,29.32,76073.5,46.6,-0.60106,0.00024,21.0073]
[1776510654441,29.33,76074.77,46.6,-0.60073,0.00024,21.0122]
[1776510657848,29.33,76075.88,46.6,-0.60045,0.00024,21.01639]
[1776510657861,29.33,76076.53,46.6,-0.60029,0.00024,21.0188]
[1776510658868,29.33,76080.37,46.6,-0.59936,0.00024,21.03271]
[1776510664118,29.34,76081.37,46.6,-0.5991,0.00024,21.03647]
[1776510669062,29.34,76080.79,46.6,-0.59923,0.00024,21.03457]
[1776510669181,29.34,76080.79,46.6,-0.59923,0.00024,21.03457]
[1776510669452,29.34,76080.79,46.6,-0.59923,0.00024,21.03457]
[1776510669525,29.34,76080.79,46.6,-0.59922,0.00024,21.03464]
[1776510670011,29.34,76080.79,46.6,-0.59922,0.00024,21.03464]
[1776510670335,29.34,76080.79,46.6,-0.59922,0.00024,21.03464]
[1776510670657,29.34,76080.79,46.6,-0.59922,0.00024,21.03464]
[1776510670786,29.34,76071.53,46.6,-0.60146,0.00024,21.00113]
[1776510671019,29.34,76071.53,46.6,-0.60146,0.00024,21.00113]
[1776510671117,29.34,76071.53,46.6,-0.60146,0.00024,21.00113]
[1776510671219,29.34,76055.83,46.6,-0.60525,0.00024,20.94281]
[1776510672754,29.34,76055.83,46.6,-0.60525,0.00024,20.94281]
[1776510672970,29.35,76053.81,46.6,-0.60572,0.00024,20.93535]
[1776510678005,29.35,76053.26,46.6,-0.60582,0.00024,20.93376]
[1776510681121,29.36,76051.25,46.6,-0.6063,0.00024,20.92622]
[1776510682033,29.36,76054.58,46.6,-0.60548,0.00024,20.93918]
[1776510684048,29.37,76058.08,46.6,-0.60462,0.00024,20.95256]
[1776510685055,29.37,76062.19,46.6,-0.60363,0.00024,20.96793]
[1776510688076,29.37,76065.93,46.6,-0.6027,0.00024,20.98213]
[1776510689666,29.37,76065.93,46.6,-0.6027,0.00024,20.98213]
[1776510689718,29.37,76065.93,46.6,-0.6027,0.00024,20.98213]
[1776510690085,29.37,76066.62,46.6,-0.60253,0.00024,20.98475]
[1776510690090,29.37,76071.06,46.6,-0.60145,0.00024,21.00112]
[1776510691002,29.37,76071.06,46.6,-0.60145,0.00024,21.00112]
[1776510691886,29.37,76071.06,46.6,-0.60145,0.00024,21.00112]
[1776510692108,29.38,76058.08,46.6,-0.6046,0.00024,20.94897]
[1776510693394,29.38,76058.08,46.6,-0.6046,0.00024,20.94897]
[1776510693496,29.38,76058.28,46.6,-0.60454,0.00024,20.94982]
[1776510694122,29.38,76064.67,46.6,-0.603,0.00024,20.97372]
[1776510696902,29.38,76069.3,46.6,-0.60187,0.00024,20.99092]
[1776510702178,29.39,76071.51,46.6,-0.60131,0.00024,20.99936]
[1776510704839,29.39,76071.73,46.6,-0.60125,0.00024,21.00022]
[1776510704864,29.39,76072.79,46.6,-0.60099,0.00024,21.00413]
[1776510704942,29.39,76072.79,46.6,-0.60099,0.00024,21.00413]
[1776510705899,29.39,76074.75,46.6,-0.60052,0.00024,21.0113]
[1776510705996,29.39,76074.75,46.6,-0.60052,0.00024,21.0113]
[1776510708739,29.39,76075.06,46.6,-0.60043,0.00024,21.01251]
[1776510708753,29.39,76075.06,46.6,-0.60043,0.00024,21.01251]
[1776510708806,29.39,76075.06,46.6,-0.60043,0.00024,21.01251]
[1776510708906,29.4,76075.15,46.6,-0.60041,0.00024,21.01288]
[1776510709228,29.4,76069.22,46.6,-0.60184,0.00024,20.99133]
[1776510711242,29.4,76061.31,46.6,-0.60374,0.00024,20.96223]
[1776510711944,29.4,76061.31,46.6,-0.60374,0.00024,20.96223]
[1776510712067,29.4,76061.31,46.6,-0.60374,0.00024,20.96223]
[1776510712137,29.4,76061.31,46.6,-0.60374,0.00024,20.96223]
[1776510712151,29.4,76061.31,46.6,-0.60374,0.00024,20.96223]
[1776510712249,29.4,76048.29,46.6,-0.60687,0.00024,20.91319]
[1776510713256,29.4,76039.2,46.6,-0.60905,0.00024,20.87818]
[1776510715312,29.4,76038.51,46.6,-0.60921,0.00024,20.87556]
[1776510718291,29.41,76043.8,46.6,-0.60791,0.00024,20.89641]
[1776510721281,29.41,76044.5,46.6,-0.60773,0.00024,20.89931]
[1776510722029,29.41,76047.4,46.6,-0.60703,0.00024,20.91055]
[1776510722576,29.41,76047.4,46.6,-0.60703,0.00024,20.91055]
[1776510722645,29.42,76042.52,46.6,-0.60819,0.00024,20.89188]
[1776510726355,29.42,76046.39,46.6,-0.60724,0.00024,20.90717]
[1776510728833,29.42,76047.79,46.6,-0.60689,0.00024,20.91262]
[1776510734413,29.44,76049.45,46.6,-0.60645,0.00024,20.91967]
[1776510736506,29.44,76048.3,46.6,-0.60672,0.00024,20.9154]
[1776510736845,29.44,76048.19,46.6,-0.60673,0.00024,20.9151]
[1776510738245,29.44,76046.94,46.6,-0.60703,0.00024,20.91044]
[1776510738441,29.45,76046.68,46.6,-0.60708,0.00024,20.90956]
[1776510739410,29.45,76046.68,46.6,-0.60708,0.00024,20.90956]
[1776510740142,29.45,76047.04,46.6,-0.60699,0.00024,20.91105]
[1776510740235,29.45,76047.04,46.6,-0.60698,0.00024,20.91117]
[1776510745490,29.46,76044.49,46.6,-0.60755,0.00024,20.902]
[1776510750818,29.47,76042.85,46.6,-0.60791,0.00024,20.8962]
[1776510756569,29.48,76041.65,46.6,-0.60816,0.00024,20.88825]
[1776510761777,29.49,76042.59,46.6,-0.6079,0.00024,20.89237]
[1776510762613,29.5,76034.03,46.6,-0.60994,0.00024,20.85946]
[1776510763709,29.5,76034.03,46.6,-0.60994,0.00024,20.85946]
[1776510763776,29.5,76030.02,46.6,-0.61089,0.00024,20.84385]
[1776510764678,29.5,76030.02,46.6,-0.61089,0.00024,20.84385]
[1776510764964,29.5,76030.02,46.6,-0.61089,0.00024,20.84385]
[1776510767648,29.5,76024.32,46.6,-0.61224,0.00024,20.82148]
[1776510772683,29.51,76025.33,46.6,-0.61195,0.00024,20.82614]
[1776510775704,29.52,76019.88,46.6,-0.61323,0.00024,20.80486]
[1776510776863,29.52,76019.88,46.6,-0.61323,0.00024,20.80486]
[1776510777585,29.52,76016.91,46.6,-0.61393,0.00024,20.79303]
[1776510777800,29.52,76016.91,46.6,-0.61393,0.00024,20.79303]
[1776510777861,29.52,76016.91,46.6,-0.61393,0.00024,20.79303]
[1776510777962,29.52,76012.77,46.6,-0.61491,0.00024,20.77641]
[1776510778726,29.52,76005.42,46.6,-0.61665,0.00024,20.7465]
[1776510779300,29.52,76005.42,46.6,-0.61665,0.00024,20.7465]
[1776510779800,29.52,76005.42,46.6,-0.61665,0.00024,20.7465]
[1776510781872,29.53,76006.8,46.6,-0.61632,0.00024,20.75229]
[1776510785775,29.53,76000.94,46.6,-0.61769,0.00024,20.72846]
[1776510788426,29.53,75999.21,46.6,-0.6181,0.00024,20.72131]
[1776510791815,29.53,76001.65,46.6,-0.61752,0.00024,20.73145]
[1776510792316,29.53,76001.86,46.6,-0.61747,0.00024,20.73232]
[1776510798921,29.53,76000.04,46.6,-0.6179,0.00024,20.72481]
[1776510799023,29.53,76000.04,46.6,-0.6179,0.00024,20.72482]
[1776510799589,29.53,76000.04,46.6,-0.6179,0.00024,20.72482]
[1776510799631,29.53,76000.04,46.6,-0.6179,0.00024,20.72482]
[1776510799874,29.53,75995.47,46.6,-0.61899,0.00024,20.7058]
[1776510803473,29.53,75997.42,46.6,-0.61852,0.00024,20.71397]
[1776510803902,29.53,75996.58,46.6,-0.61872,0.00024,20.71048]
[1776510805916,29.53,75988.02,46.6,-0.62075,0.00024,20.67453]
[1776510806923,29.53,75982.01,46.6,-0.62217,0.00024,20.64895]
[1776510807371,29.53,75982.01,46.6,-0.62217,0.00024,20.64895]
[1776510807744,29.53,75982.01,46.6,-0.62217,0.00024,20.64895]
[1776510808650,29.53,75981.96,46.6,-0.62218,0.00024,20.64875]
[1776510810952,29.53,75977.7,46.6,-0.62319,0.00024,20.63055]
[1776510811283,29.53,75977.7,46.6,-0.62319,0.00024,20.63055]
[1776510811958,29.53,75970.57,46.6,-0.6249,0.00024,20.59544]
[1776510812966,29.54,75965.4,46.6,-0.62612,0.00024,20.57285]
[1776510814980,29.54,75965.19,46.6,-0.62616,0.00024,20.57207]
[1776510816993,29.54,75959.93,46.6,-0.62739,0.00024,20.549]
[1776510822031,29.57,75955.84,46.6,-0.62821,0.00024,20.53345]
[1776510825051,29.58,75959.42,46.6,-0.62735,0.00024,20.54961]
[1776510828790,29.59,75961.31,46.6,-0.62685,0.00024,20.55883]
[1776510828848,29.59,75961.31,46.6,-0.62685,0.00024,20.55883]
[1776510828910,29.6,75961.66,46.6,-0.62673,0.00024,20.56103]
[1776510829479,29.6,75961.66,46.6,-0.62673,0.00024,20.56103]
[1776510829540,29.6,75965.71,46.6,-0.62577,0.00024,20.57897]
[1776510830245,29.6,75972.13,46.6,-0.62425,0.00024,20.60705]
[1776510833283,29.6,75975.5,46.6,-0.62343,0.00024,20.62194]
[1776510836574,29.61,75975.8,46.6,-0.62336,0.00024,20.62333]
[1776510836652,29.61,75975.8,46.6,-0.62336,0.00024,20.62333]
[1776510836657,29.61,75975.51,46.6,-0.62341,0.00024,20.62228]
[1776510837136,29.61,75987.3,46.6,-0.62062,0.00024,20.67263]
[1776510838379,29.61,75987.3,46.6,-0.62062,0.00024,20.67263]
[1776510838532,29.61,75987.3,46.6,-0.62062,0.00024,20.67263]
[1776510838623,29.61,75993.78,46.6,-0.61908,0.00024,20.69989]
[1776510840622,29.61,75991.91,46.6,-0.61952,0.00024,20.69212]
[1776510840655,29.61,75991.71,46.6,-0.61957,0.00024,20.69134]
[1776510843177,29.62,75996.68,46.6,-0.61837,0.00024,20.71235]
[1776510845383,29.62,75998.97,46.6,-0.61782,0.00024,20.72192]
[1776510845400,29.63,76004.67,46.6,-0.61642,0.00024,20.74615]
[1776510846199,29.66,76007.94,46.6,-0.61553,0.00024,20.76127]
[1776510847888,29.66,76007.94,46.6,-0.61553,0.00024,20.76127]
[1776510848393,29.68,76009.91,46.6,-0.61496,0.00024,20.77091]
[1776510848894,29.68,76009.91,46.6,-0.61496,0.00024,20.77091]
[1776510849893,29.69,76009.48,46.6,-0.61505,0.00024,20.76933]
[1776510854078,29.7,76010.13,46.6,-0.61486,0.00024,20.7726]
[1776510855262,29.7,76014.82,46.6,-0.61372,0.00024,20.79189]
[1776510858282,29.71,76020.52,46.6,-0.61234,0.00024,20.81496]
[1776510859106,29.71,76020.52,46.6,-0.61234,0.00024,20.81496]
[1776510864325,29.74,76022.53,46.6,-0.61174,0.00024,20.82475]
[1776510869360,29.75,76022.38,46.6,-0.61174,0.00024,20.82478]
[1776510872408,29.75,76022.38,46.6,-0.61174,0.00024,20.82478]
[1776510872923,29.75,76022.38,46.6,-0.61174,0.00024,20.82478]
[1776510873024,29.76,76021.32,46.6,-0.61199,0.00024,20.81677]
[1776510873224,29.76,76021.32,46.6,-0.61199,0.00024,20.81677]
[1776510873387,29.76,76014.75,46.6,-0.61354,0.00024,20.79075]
[1776510874400,29.76,76010.49,46.6,-0.61454,0.00024,20.77384]
[1776510875654,29.76,76010.49,46.6,-0.61454,0.00024,20.77384]
[1776510875698,29.76,76006.58,46.6,-0.61546,0.00024,20.75824]
[1776510876409,29.76,76002.67,46.6,-0.61638,0.00024,20.74249]
[1776510881444,29.77,76002.26,46.6,-0.61646,0.00024,20.74106]
[1776510886390,29.77,76003.29,46.6,-0.61621,0.00024,20.74537]
[1776510889454,29.77,75997.9,46.6,-0.61747,0.00024,20.72352]
[1776510892538,29.77,75996.82,46.6,-0.61772,0.00024,20.71923]
[1776510892918,29.77,75996.82,46.6,-0.61772,0.00024,20.71923]
[1776510892999,29.77,75996.8,46.6,-0.61772,0.00024,20.71918]
[1776510894537,29.77,75989.4,46.6,-0.61946,0.00024,20.68865]
[1776510899572,29.78,75986.26,46.6,-0.62018,0.00024,20.67584]
[1776510901890,29.78,75986.22,46.6,-0.62019,0.00024,20.67573]
[1776510902271,29.78,75986.06,46.6,-0.62022,0.00024,20.67512]
[1776510902593,29.78,75980.3,46.6,-0.62157,0.00024,20.65096]
[1776510905326,29.8,75978.92,46.6,-0.62181,0.00023,20.64663]
[1776510905757,29.8,75978.92,46.6,-0.62181,0.00023,20.64663]
[1776510906621,29.81,75971.07,46.6,-0.6236,0.00023,20.61406]
[1776510910386,29.82,75971.54,46.6,-0.62348,0.00023,20.61626]
[1776510912671,29.82,75971.58,46.6,-0.62345,0.00023,20.6167]
[1776510913263,29.82,75969.45,46.6,-0.62395,0.00023,20.60767]
[1776510914754,29.82,75969.93,46.6,-0.62383,0.00023,20.60983]
[1776510915684,29.82,75976.55,46.6,-0.62227,0.00023,20.63823]
[1776510918914,29.83,75978.14,46.6,-0.62188,0.00023,20.64511]
[1776510920048,29.83,75971.47,46.6,-0.62344,0.00023,20.61681]
[1776510920172,29.83,75971.47,46.6,-0.62344,0.00023,20.61681]
[1776510920720,29.83,75967.78,46.6,-0.62431,0.00023,20.60099]
[1776510921172,29.83,75967.78,46.6,-0.62431,0.00023,20.60099]
[1776510921717,29.83,75967.78,46.6,-0.62431,0.00023,20.60099]
[1776510921928,29.83,75966.09,46.6,-0.6247,0.00023,20.59373]
[1776510922807,29.83,75966.09,46.6,-0.6247,0.00023,20.59373]
[1776510922873,29.83,75971.39,46.6,-0.62346,0.00023,20.61656]
[1776510923822,29.83,75971.39,46.6,-0.62346,0.00023,20.61656]
[1776510925353,29.83,75974.16,46.6,-0.6228,0.00023,20.62851]
[1776510926374,29.83,75974.54,46.6,-0.62271,0.00023,20.63018]
[1776510928528,29.83,75974.49,46.6,-0.62271,0.00023,20.63007]
[1776510932190,29.83,75974.49,46.6,-0.62271,0.00023,20.63012]
[1776510933763,29.84,75974.49,46.6,-0.62273,0.00023,20.62604]
[1776510935145,29.84,75975.7,46.6,-0.62244,0.00023,20.63128]
[1776510934822,29.84,75982.19,46.6,-0.62091,0.00023,20.65872]
[1776510935829,29.84,75986.64,46.6,-0.61986,0.00024,20.67736]
[1776510936397,29.84,75986.64,46.6,-0.61986,0.00024,20.67736]
[1776510936835,29.84,75993.91,46.6,-0.61815,0.00024,20.70748]
[1776510937843,29.84,75997.17,46.6,-0.61738,0.00024,20.72091]
[1776510938850,29.84,76002.61,46.6,-0.6161,0.00024,20.74311]
[1776510943885,29.85,76005.67,46.6,-0.61535,0.00024,20.75588]
[1776510946116,29.85,76008.03,46.6,-0.61478,0.00024,20.76551]
[1776510946136,29.85,76008.07,46.6,-0.61476,0.00024,20.76581]
[1776510946237,29.85,76008.07,46.6,-0.61476,0.00024,20.76581]
[1776510946520,29.85,76008.07,46.6,-0.61476,0.00024,20.76581]
[1776510946906,29.85,76011.72,46.6,-0.6139,0.00024,20.78054]
[1776510947912,29.86,76022.51,46.6,-0.61134,0.00024,20.82322]
[1776510949927,29.86,76029.02,46.6,-0.60979,0.00024,20.84868]
[1776510952403,29.86,76031.4,46.6,-0.60921,0.00024,20.85801]
[1776510952948,29.86,76035.32,46.6,-0.60828,0.00024,20.87308]
[1776510954239,29.86,76037.54,46.6,-0.60775,0.00024,20.88159]
[1776510954857,29.86,76037.54,46.6,-0.60775,0.00024,20.88159]
[1776510954970,29.87,76040.99,46.6,-0.60693,0.00024,20.8947]
[1776510955974,29.87,76031.6,46.6,-0.60915,0.00024,20.85906]
[1776510958995,29.87,76030.85,46.6,-0.60931,0.00024,20.85645]
[1776510960616,29.87,76032.12,46.6,-0.609,0.00024,20.86141]
[1776510961512,29.87,76030.03,46.6,-0.60949,0.00024,20.85347]
[1776510962016,29.88,76025.66,46.6,-0.61052,0.00024,20.83669]
[1776510962537,29.88,76025.66,46.6,-0.61052,0.00024,20.83669]
[1776510963008,29.88,76025.66,46.6,-0.61052,0.00024,20.83669]
[1776510963023,29.88,76018.32,46.6,-0.61225,0.00024,20.8081]
[1776510963458,29.88,76018.32,46.6,-0.61225,0.00024,20.8081]
[1776510964030,29.88,76014.09,46.6,-0.61324,0.00024,20.79148]
[1776510964525,29.88,76014.09,46.6,-0.61324,0.00024,20.79148]
[1776510965037,29.88,76014.72,46.6,-0.61308,0.00024,20.79406]
[1776510965945,29.88,76014.72,46.6,-0.61308,0.00024,20.79406]
[1776510967449,29.88,76010.32,46.6,-0.61411,0.00024,20.77676]
[1776510969823,29.88,76008.99,46.6,-0.61443,0.00024,20.77141]
[1776510970072,29.88,76012.57,46.6,-0.61358,0.00024,20.78565]
[1776510970548,29.88,76012.57,46.6,-0.61358,0.00024,20.78565]
[1776510971080,29.88,76015.78,46.6,-0.61283,0.00024,20.79833]
[1776510976113,29.89,76017.01,46.6,-0.6125,0.00024,20.80377]
[1776510976455,29.89,76017.01,46.6,-0.6125,0.00024,20.80377]
[1776510979135,29.9,76021.78,46.6,-0.61135,0.00024,20.82286]
[1776510979550,29.9,76021.78,46.6,-0.61135,0.00024,20.82286]
[1776510982876,29.9,76027.1,46.6,-0.61007,0.00024,20.84387]
[1776510983000,29.9,76027.1,46.6,-0.61007,0.00024,20.84387]
[1776510985190,29.91,76028.35,46.6,-0.60976,0.00024,20.84892]
[1776510985574,29.91,76025.54,46.6,-0.61042,0.00024,20.83818]
[1776510986184,29.91,76018.47,46.6,-0.61208,0.00024,20.81072]
[1776510986567,29.91,76018.47,46.6,-0.61208,0.00024,20.81072]
[1776510988075,29.91,76017.96,46.6,-0.61219,0.00024,20.80882]
[1776510988198,29.91,76017.14,46.6,-0.61238,0.00024,20.8057]
[1776510989576,29.92,76017.06,46.6,-0.61239,0.00024,20.80548]
[1776510989837,29.92,76017.06,46.6,-0.61239,0.00024,20.80548]
[1776510990076,29.92,76017.06,46.6,-0.61239,0.00024,20.80548]
[1776510993081,29.92,76016.89,46.6,-0.61243,0.00024,20.80492]
[1776510993182,29.92,76016.89,46.6,-0.61243,0.00024,20.80101]
[1776510998083,29.93,76015.63,46.6,-0.6127,0.00024,20.79638]
[1776510998207,29.93,76015.63,46.6,-0.6127,0.00024,20.79638]
[1776510998184,29.93,76015.63,46.6,-0.61269,0.00024,20.79659]
[1776510999922,29.93,76018.03,46.6,-0.61212,0.00024,20.80602]
[1776510999993,29.93,76018.03,46.6,-0.61212,0.00024,20.80602]
[1776511002221,29.93,76021.53,46.6,-0.61129,0.00024,20.8199]
[1776511003092,29.94,76021.42,46.6,-0.6113,0.00024,20.81957]
[1776511003193,29.94,76021.07,46.6,-0.61138,0.00024,20.8184]
[1776511003881,29.94,76021.07,46.6,-0.61138,0.00024,20.8184]
[1776511003927,29.94,76016.18,46.6,-0.61252,0.00024,20.79935]
[1776511004536,29.94,76016.18,46.6,-0.61252,0.00024,20.79935]
[1776511004572,29.94,76016.18,46.6,-0.61252,0.00024,20.79935]
[1776511006061,29.94,76013.56,46.6,-0.61314,0.00024,20.78908]
[1776511008587,29.94,76010.39,46.6,-0.61388,0.00024,20.7765]
[1776511009740,29.94,76010.35,46.6,-0.61389,0.00024,20.77632]
[1776511010753,29.94,76008.96,46.6,-0.61422,0.00024,20.77078]
[1776511011363,29.94,76007.83,46.6,-0.61449,0.00024,20.76627]
[1776511012868,29.94,76009.92,46.6,-0.614,0.00024,20.7746]
[1776511014099,29.94,76010.56,46.6,-0.61385,0.00024,20.77713]
[1776511015950,29.94,76006.53,46.6,-0.61479,0.00024,20.76106]
[1776511019106,29.94,76002.97,46.6,-0.61563,0.00024,20.74678]
[1776511019253,29.94,76002.97,46.6,-0.61563,0.00024,20.74678]
[1776511019628,29.94,76002.67,46.6,-0.6157,0.00023,20.74558]
[1776511019706,29.94,76000.64,46.6,-0.61618,0.00023,20.73739]
[1776511020487,29.94,76000.64,46.6,-0.61618,0.00023,20.73739]
[1776511020529,29.94,75998.85,46.6,-0.6166,0.00023,20.73016]
[1776511024458,29.94,76002.21,46.6,-0.6158,0.00023,20.74379]
[1776511026041,29.94,76007.12,46.6,-0.61465,0.00024,20.7635]
[1776511032988,29.94,76007.91,46.6,-0.61447,0.00024,20.76662]
[1776511033051,29.94,76007.87,46.6,-0.61448,0.00024,20.76644]
[1776511033940,29.94,75994.84,46.6,-0.61754,0.00023,20.71384]
[1776511034481,29.94,75994.84,46.6,-0.61754,0.00023,20.71384]
[1776511034620,29.94,75994.84,46.6,-0.61754,0.00023,20.71384]
[1776511034686,29.94,75971.77,46.6,-0.62294,0.00023,20.61774]
[1776511035549,29.94,75973.28,46.6,-0.62259,0.00023,20.62417]
[1776511036913,29.94,75973.28,46.6,-0.62259,0.00023,20.62417]
[1776511037201,29.94,75973.28,46.6,-0.62259,0.00023,20.62417]
[1776511037270,29.94,75979.79,46.6,-0.62107,0.00023,20.65161]
[1776511037402,29.94,75979.79,46.6,-0.62107,0.00023,20.65161]
[1776511037563,29.94,75983.78,46.6,-0.62013,0.00023,20.66831]
[1776511038570,29.94,75989.0,46.6,-0.6189,0.00023,20.68997]
[1776511040584,29.94,75995.07,46.6,-0.61748,0.00023,20.71491]
[1776511045619,29.94,75998.48,46.6,-0.61668,0.00023,20.72879]
[1776511049329,29.94,75998.36,46.6,-0.61671,0.00023,20.72828]
[1776511055690,29.94,75996.91,46.6,-0.61707,0.00023,20.71813]
[1776511060725,29.94,75998.43,46.6,-0.61671,0.00023,20.72429]
[1776511065768,29.94,76000.57,46.6,-0.6162,0.00023,20.73308]
[1776511068789,29.94,76004.13,46.6,-0.61536,0.00024,20.74748]
[1776511070182,29.94,76004.13,46.6,-0.61536,0.00024,20.74748]
[1776511070222,29.94,76008.17,46.6,-0.61441,0.00024,20.76366]
[1776511072185,29.94,76009.05,46.6,-0.61421,0.00024,20.76718]
[1776511072286,29.94,76008.72,46.6,-0.61428,0.00024,20.76588]
[1776511075838,29.95,76005.47,46.6,-0.61502,0.00024,20.75329]
[1776511081880,29.96,76003.15,46.6,-0.61555,0.00023,20.74431]
[1776511086915,29.96,76000.39,46.6,-0.61618,0.00023,20.73338]
[1776511088929,29.96,76004.4,46.6,-0.61523,0.00023,20.74962]
[1776511090208,29.96,76004.4,46.6,-0.61523,0.00023,20.74962]
[1776511090299,29.96,76007.33,46.6,-0.61454,0.00024,20.76138]
[1776511090708,29.96,76007.33,46.6,-0.61454,0.00024,20.76138]
[1776511090943,29.96,76009.72,46.6,-0.61398,0.00024,20.77094]
[1776511092210,29.96,76009.72,46.6,-0.61398,0.00024,20.77094]
[1776511092311,29.96,76009.78,46.6,-0.61396,0.00024,20.77122]
[1776511095212,29.96,76011.13,46.6,-0.61364,0.00024,20.77665]
[1776511095295,29.96,76012.07,46.6,-0.61342,0.00024,20.78041]
[1776511095712,29.96,76012.07,46.6,-0.61342,0.00024,20.78041]
[1776511095978,29.96,76012.78,46.6,-0.61325,0.00024,20.78325]
[1776511096526,29.96,76012.78,46.6,-0.61325,0.00024,20.78325]
[1776511096985,29.97,76013.91,46.6,-0.61298,0.00024,20.78774]
[1776511102024,29.97,76013.95,46.6,-0.61295,0.00024,20.78818]
[1776511103405,29.97,76013.95,46.6,-0.61294,0.00024,20.78828]
[1776511104263,29.97,76013.95,46.6,-0.61294,0.00024,20.78828]
[1776511104319,29.97,76016.38,46.6,-0.61237,0.00024,20.79794]
[1776511104360,29.97,76016.38,46.6,-0.61237,0.00024,20.79794]
[1776511105045,29.98,76020.02,46.6,-0.6115,0.00024,20.81227]
[1776511105437,29.98,76020.02,46.6,-0.6115,0.00024,20.81227]
[1776511106052,29.98,76024.88,46.6,-0.61035,0.00024,20.83123]
[1776511106428,29.98,76024.88,46.6,-0.61035,0.00024,20.83123]
[1776511106914,29.98,76024.88,46.6,-0.61035,0.00024,20.83123]
[1776511107059,29.98,76031.6,46.6,-0.60876,0.00024,20.8571]
[1776511110084,29.98,76041.28,46.6,-0.60646,0.00024,20.89389]
[1776511113788,29.99,76041.63,46.6,-0.60639,0.00024,20.89117]
[1776511114113,29.99,76041.88,46.6,-0.60632,0.00024,20.89216]
[1776511119148,29.99,76046.9,46.6,-0.60512,0.00024,20.91108]
[1776511120155,29.99,76051.05,46.6,-0.60413,0.00024,20.92641]
[1776511125190,30.01,76052.72,46.6,-0.60368,0.00024,20.93329]
[1776511127204,30.01,76048.66,46.6,-0.60462,0.00024,20.91874]
[1776511132239,30.02,76048.2,46.6,-0.60472,0.00024,20.91724]
[1776511137274,30.02,76048.97,46.6,-0.60452,0.00024,20.92025]
[1776511142309,30.02,76049.05,46.6,-0.60449,0.00024,20.92073]
[1776511145330,30.03,76054.83,46.6,-0.60312,0.00024,20.94194]
[1776511150365,30.03,76056.43,46.6,-0.60273,0.00024,20.94785]
[1776511155402,30.03,76059.7,46.6,-0.60195,0.00024,20.95974]
[1776511161060,30.03,76060.79,46.6,-0.60169,0.00024,20.9637]
[1776511161204,30.03,76060.79,46.6,-0.60169,0.00024,20.9637]
[1776511161257,30.03,76061.22,46.6,-0.60159,0.00024,20.96527]
[1776511161801,30.03,76065.92,46.6,-0.60047,0.00024,20.98204]
[1776511163094,30.03,76065.92,46.6,-0.60047,0.00024,20.98204]
[1776511163175,30.03,76075.12,46.6,-0.5983,0.00024,21.01439]
[1776511163458,30.03,76081.13,46.6,-0.59687,0.00024,21.03519]
[1776511165697,30.03,76082.26,46.6,-0.59661,0.00024,21.039]
[1776511171513,30.03,76083.21,46.6,-0.59641,0.00024,21.03795]
[1776511176013,30.03,76083.21,46.6,-0.59642,0.00024,21.03786]
[1776511176549,30.02,76093.62,46.6,-0.59395,0.00024,21.07305]
[1776511180309,30.02,76096.96,46.6,-0.59317,0.00024,21.08401]
[1776511182578,30.02,76098.67,46.6,-0.59277,0.00024,21.08958]
[1776511184062,30.02,76085.9,46.6,-0.59581,0.00024,21.04658]
[1776511184606,30.01,76086.88,46.6,-0.59558,0.00024,21.04988]
[1776511189642,30.01,76085.94,46.6,-0.59582,0.00024,21.0465]
[1776511192741,30.01,76085.06,46.6,-0.59603,0.00024,21.04344]
[1776511192942,30.01,76085.06,46.6,-0.59603,0.00024,21.04344]
[1776511193338,30.01,76083.02,46.6,-0.59652,0.00024,21.03643]
[1776511193869,30.01,76083.02,46.6,-0.59652,0.00024,21.03643]
[1776511193919,30.01,76083.02,46.6,-0.59652,0.00024,21.03643]
[1776511193976,30.01,76075.09,46.6,-0.59841,0.00024,21.00897]
[1776511195323,30.01,76075.09,46.6,-0.59841,0.00024,21.00897]
[1776511195410,30.01,76068.47,46.6,-0.59998,0.00024,20.9857]
[1776511195677,30.01,76068.47,46.6,-0.59998,0.00024,20.9857]
[1776511195708,30.01,76068.47,46.6,-0.59998,0.00024,20.9857]
[1776511196691,30.01,76073.32,46.6,-0.59883,0.00024,21.00277]
[1776511200866,30.01,76076.36,46.6,-0.59811,0.00024,21.01334]
[1776511200967,30.01,76078.74,46.6,-0.59755,0.00024,21.02158]
[1776511201847,30.01,76078.74,46.6,-0.59755,0.00024,21.02158]
[1776511202733,30.01,76071.66,46.6,-0.59923,0.00024,20.99685]
[1776511207134,30.01,76068.92,46.6,-0.59988,0.00024,20.98717]
[1776511208774,30.0,76079.16,46.6,-0.59745,0.00024,21.02295]
[1776511209532,30.0,76079.16,46.6,-0.59745,0.00024,21.02295]
[1776511209782,30.0,76078.37,46.6,-0.59764,0.00024,21.0202]
[1776511212803,30.0,76082.13,46.6,-0.59675,0.00024,21.0331]
[1776511215064,30.0,76085.87,46.6,-0.59587,0.00024,21.04585]
[1776511215825,30.0,76092.02,46.6,-0.59441,0.00024,21.06665]
[1776511218054,30.0,76092.6,46.6,-0.59427,0.00024,21.06856]
[1776511218113,30.0,76092.6,46.6,-0.59428,0.00024,21.06851]
[1776511221866,30.0,76086.23,46.6,-0.5958,0.00024,21.0468]
[1776511226902,29.99,76088.25,46.6,-0.59534,0.00024,21.05351]
[1776511228916,29.99,76082.18,46.6,-0.59678,0.00024,21.03271]
[1776511230930,29.99,76078.77,46.6,-0.5976,0.00024,21.0209]
[1776511235091,29.99,76078.36,46.6,-0.59772,0.00024,21.01525]
[1776511235180,29.99,76078.29,46.6,-0.59773,0.00024,21.01499]
[1776511238545,29.99,76078.16,46.6,-0.59777,0.00024,21.01449]
[1776511239956,29.99,76076.96,46.6,-0.59806,0.00024,21.01031]
[1776511239993,29.99,76075.11,46.6,-0.5985,0.00024,21.00384]
[1776511243354,29.99,76074.18,46.6,-0.59872,0.00024,21.00057]
[1776511244021,29.99,76063.38,46.6,-0.60128,0.00024,20.96233]
[1776511245028,29.99,76055.79,46.6,-0.60308,0.00024,20.93496]
[1776511249056,29.99,76060.53,46.6,-0.60195,0.00024,20.95222]
[1776511254091,29.99,76060.31,46.6,-0.60199,0.00024,20.95153]
[1776511256105,29.99,76054.51,46.6,-0.60336,0.00024,20.93056]
[1776511261140,29.99,76051.25,46.6,-0.60412,0.00024,20.91882]
[1776511262154,29.99,76051.25,46.6,-0.60412,0.00024,20.91882]
[1776511262155,29.99,76051.25,46.6,-0.60412,0.00024,20.91882]
[1776511262217,29.99,76051.25,46.6,-0.60412,0.00024,20.91882]
[1776511269232,30.0,76051.49,46.6,-0.60405,0.00024,20.91993]
[1776511276245,30.01,76051.67,46.6,-0.60398,0.00024,20.92095]
[1776511281280,30.01,76051.64,46.6,-0.60397,0.00024,20.92105]
[1776511286315,30.01,76051.85,46.6,-0.60391,0.00024,20.92204]
[1776511290343,30.02,76055.68,46.6,-0.60299,0.00024,20.93616]
[1776511292000,30.02,76057.03,46.6,-0.60269,0.00024,20.9369]
[1776511292317,30.02,76057.03,46.6,-0.60269,0.00024,20.9369]
[1776511292514,30.02,76057.03,46.6,-0.60269,0.00024,20.9369]
[1776511292516,30.02,76057.26,46.6,-0.60263,0.00024,20.93776]
[1776511292754,30.02,76057.26,46.6,-0.60263,0.00024,20.93776]
[1776511293289,30.02,76057.26,46.6,-0.60263,0.00024,20.93776]
[1776511293520,30.02,76057.26,46.6,-0.60263,0.00024,20.93776]
[1776511294029,30.01,76057.73,46.6,-0.60254,0.00024,20.93922]
[1776511294372,30.01,76064.0,46.6,-0.60107,0.00024,20.96151]
[1776511295379,30.01,76068.68,46.6,-0.59997,0.00024,20.97798]
[1776511297279,29.96,76068.27,46.6,-0.60025,0.00024,20.97405]
[1776511297698,29.91,76068.41,46.6,-0.60039,0.00024,20.97211]
[1776511298400,29.9,76071.52,46.6,-0.59967,0.00024,20.98291]
[1776511299203,29.9,76071.52,46.6,-0.59967,0.00024,20.98291]
[1776511300345,29.85,76074.0,46.6,-0.59925,0.00024,20.98929]
[1776511301395,29.8,76074.36,46.6,-0.59934,0.00024,20.98819]
[1776511302258,29.8,76075.05,46.6,-0.5992,0.00024,20.99039]
[1776511303072,29.79,76075.46,46.6,-0.59911,0.00024,20.99161]
[1776511304901,29.74,76079.63,46.6,-0.59831,0.00024,21.00372]
[1776511310096,29.67,76081.11,46.6,-0.59819,0.00024,21.00569]
[1776511312037,29.67,76081.31,46.6,-0.59816,0.00024,21.00617]
[1776511313770,29.65,76076.3,46.6,-0.59941,0.00024,20.98775]
[1776511314854,29.65,76076.3,46.6,-0.59943,0.00024,20.98753]
[1776511314884,29.65,76076.3,46.6,-0.59943,0.00024,20.98753]
[1776511315299,29.65,76076.3,46.6,-0.59943,0.00024,20.98753]
[1776511315518,29.64,76080.41,46.6,-0.59846,0.00024,21.00187]
[1776511318540,29.5,76083.65,46.6,-0.59818,0.00024,21.00654]
[1776511321403,29.45,76083.36,46.6,-0.59843,0.00024,21.00308]
[1776511321497,29.45,76083.36,46.6,-0.59843,0.00024,21.00308]
[1776511321562,29.44,76093.56,46.6,-0.59598,0.00024,21.03868]
[1776511322089,29.44,76093.56,46.6,-0.59598,0.00024,21.03868]
[1776511322788,29.36,76100.15,46.6,-0.59467,0.00024,21.05764]
[1776511327603,29.22,76103.99,46.6,-0.59423,0.00024,21.06444]
[1776511334038,29.15,76103.69,46.6,-0.59454,0.00024,21.06031]
[1776511334147,29.15,76103.69,46.6,-0.59454,0.00024,21.06031]
[1776511336570,29.09,76103.69,46.6,-0.59473,0.00025,21.05785]
[1776511336751,29.09,76106.16,46.6,-0.59412,0.00025,21.0664]
[1776511340814,29.02,76108.32,46.6,-0.59383,0.00025,21.07079]
[1776511341905,29.02,76108.32,46.6,-0.59384,0.00025,21.07062]
[1776511347828,29.01,76109.88,46.6,-0.59349,0.00025,21.07558]
[1776511349066,28.99,76116.46,46.6,-0.59195,0.00025,21.0971]
[1776511350765,28.97,76120.16,46.6,-0.59109,0.00025,21.10894]
[1776511355848,28.97,76120.79,46.6,-0.59097,0.00025,21.10668]
[1776511359784,28.96,76120.96,46.6,-0.59094,0.00025,21.1071]
[1776511363566,28.95,76124.23,46.6,-0.59019,0.00025,21.11722]
[1776511363697,28.93,76124.32,46.6,-0.59022,0.00025,21.11694]
[1776511363856,28.92,76119.65,46.6,-0.59141,0.00025,21.1008]
[1776511364863,28.91,76113.2,46.6,-0.59304,0.00025,21.07829]
[1776511369971,28.81,76113.07,46.6,-0.5934,0.00025,21.07369]
[1776511373736,28.73,76114.03,46.6,-0.59347,0.00025,21.07308]
[1776511374476,28.73,76114.03,46.6,-0.59347,0.00025,21.07308]
[1776511378977,28.66,76117.6,46.6,-0.59282,0.00025,21.08236]
[1776511385019,28.61,76116.82,46.6,-0.59319,0.00025,21.07742]
[1776511390054,28.56,76117.15,46.6,-0.59327,0.00025,21.07653]
[1776511397103,28.55,76119.19,46.6,-0.59281,0.00025,21.08301]
[1776511398149,28.55,76119.19,46.6,-0.59281,0.00025,21.08301]
[1776511398517,28.55,76119.19,46.6,-0.59281,0.00025,21.08301]
[1776511398705,28.54,76122.45,46.6,-0.592,0.00025,21.09419]
[1776511399126,28.52,76103.19,46.6,-0.59689,0.00025,21.02537]
[1776511400133,28.52,76097.09,46.6,-0.59841,0.00025,21.00316]
[1776511400950,28.52,76097.09,46.6,-0.59841,0.00025,21.00316]
[1776511404835,28.51,76102.03,46.6,-0.59723,0.00025,21.02045]
[1776511407805,28.5,76103.97,46.6,-0.59676,0.00025,21.02727]
[1776511407843,28.5,76103.97,46.6,-0.59676,0.00025,21.02727]
[1776511408189,28.5,76095.63,46.6,-0.59885,0.00025,20.99687]
[1776511413224,28.47,76093.15,46.6,-0.59962,0.00025,20.98178]
[1776511414345,28.47,76093.15,46.6,-0.59962,0.00025,20.98178]
[1776511417252,28.45,76097.52,46.6,-0.59859,0.00025,20.99696]
[1776511422287,28.45,76096.93,46.6,-0.59876,0.00025,20.99457]
[1776511426939,28.44,76099.64,46.6,-0.59809,0.00025,21.00433]
[1776511429965,28.43,76103.74,46.6,-0.5971,0.00025,21.01869]
[1776511430700,28.43,76103.55,46.6,-0.59716,0.00025,21.01795]
[1776511437393,28.42,76104.6,46.6,-0.59692,0.00025,21.02139]
[1776511442429,28.42,76100.62,46.6,-0.59794,0.00025,21.00667]
[1776511447463,28.41,76100.81,46.6,-0.59791,0.00025,21.00713]
[1776511453506,28.41,76103.02,46.6,-0.59737,0.00025,21.0149]
[1776511458541,28.4,76104.89,46.6,-0.59692,0.00025,21.02143]
[1776511463575,28.4,76106.51,46.6,-0.59654,0.00025,21.02702]
[1776511465944,28.39,76106.46,46.6,-0.59656,0.00025,21.02674]
[1776511471632,28.39,76107.57,46.6,-0.59632,0.00025,21.02624]
[1776511478680,28.38,76105.53,46.6,-0.59686,0.00025,21.01852]
[1776511483716,28.37,76107.63,46.6,-0.59635,0.00025,21.02585]
[1776511488751,28.37,76105.17,46.6,-0.59699,0.00025,21.0167]
[1776511493792,28.36,76104.85,46.6,-0.59709,0.00025,21.0153]
[1776511498826,28.36,76103.57,46.6,-0.59743,0.00025,21.01041]
[1776511502313,28.36,76103.57,46.6,-0.59743,0.00025,21.01041]
[1776511502384,28.36,76103.57,46.6,-0.59743,0.00025,21.01041]
[1776511502418,28.36,76103.57,46.6,-0.59743,0.00025,21.01041]
[1776511502855,28.36,76098.99,46.6,-0.59859,0.00025,20.99346]
[1776511503864,28.35,76094.8,46.6,-0.59965,0.00025,20.97792]
[1776511509904,28.35,76094.06,46.6,-0.59984,0.00025,20.97499]
[1776511514939,28.35,76093.99,46.6,-0.59987,0.00025,20.97457]
[1776511520981,28.35,76092.22,46.6,-0.60033,0.00025,20.96784]
[1776511522726,28.35,76092.22,46.6,-0.60033,0.00025,20.96784]
[1776511524248,28.34,76091.45,46.6,-0.60052,0.00025,20.96491]
[1776511524399,28.34,76091.45,46.6,-0.60052,0.00025,20.96491]
[1776511532060,28.34,76091.54,46.6,-0.60053,0.00025,20.9609]
[1776511537095,28.34,76092.16,46.6,-0.60038,0.00025,20.96316]
[1776511543136,28.34,76093.1,46.6,-0.60015,0.00025,20.96658]
[1776511545784,28.34,76093.76,46.6,-0.59999,0.00025,20.96902]
[1776511555333,28.33,76095.58,46.6,-0.59954,0.00025,20.9756]
[1776511558529,28.33,76098.95,46.6,-0.5987,0.00025,20.98801]
[1776511565294,28.33,76101.0,46.6,-0.5982,0.00025,20.99533]
[1776511566124,28.33,76101.0,46.6,-0.5982,0.00025,20.99533]
[1776511566284,28.33,76101.0,46.6,-0.5982,0.00025,20.99533]
[1776511567156,28.33,76099.79,46.6,-0.59851,0.00025,20.99085]
[1776511567312,28.33,76099.79,46.6,-0.59851,0.00025,20.99085]
[1776511567400,28.33,76094.03,46.6,-0.59996,0.00025,20.96948]
[1776511570325,28.33,76089.99,46.6,-0.60098,0.00025,20.9543]
[1776511575361,28.33,76089.91,46.6,-0.601,0.00025,20.95395]
[1776511576782,28.33,76089.91,46.6,-0.601,0.00025,20.95395]
[1776511577375,28.33,76083.1,46.6,-0.60271,0.00025,20.92811]
[1776511580768,28.33,76079.93,46.6,-0.60351,0.00025,20.91597]
[1776511580900,28.33,76078.07,46.6,-0.60397,0.00025,20.90882]
[1776511581736,28.33,76078.07,46.6,-0.60397,0.00025,20.90882]
[1776511581795,28.33,76077.86,46.6,-0.60402,0.00025,20.90802]
[1776511587445,28.33,76075.72,46.6,-0.60455,0.00025,20.89982]
[1776511593487,28.33,76074.92,46.6,-0.60477,0.00025,20.89261]
[1776511598521,28.33,76076.47,46.6,-0.60437,0.00025,20.8987]
[1776511604741,28.33,76075.95,46.6,-0.6045,0.00025,20.89671]
[1776511604800,28.33,76075.95,46.6,-0.6045,0.00025,20.89676]
[1776511608464,28.33,76077.83,46.6,-0.60403,0.00025,20.90406]
[1776511608593,28.33,76076.59,46.6,-0.60434,0.00025,20.89928]
[1776511609552,28.33,76076.59,46.6,-0.60434,0.00025,20.89928]
[1776511610607,28.33,76070.79,46.6,-0.60579,0.00025,20.87671]
[1776511615642,28.34,76071.02,46.6,-0.60572,0.00025,20.87772]
[1776511620677,28.34,76071.35,46.6,-0.60563,0.00025,20.8791]
[1776511626719,28.34,76073.47,46.6,-0.6051,0.00025,20.88745]
[1776511627368,28.34,76073.47,46.6,-0.6051,0.00025,20.88745]
[1776511627726,28.34,76072.87,46.6,-0.60525,0.00025,20.88513]
[1776511635782,28.34,76072.69,46.6,-0.60529,0.00025,20.88452]
[1776511641823,28.34,76072.72,46.6,-0.60527,0.00025,20.8847]
[1776511646859,28.34,76074.76,46.6,-0.60476,0.00025,20.89269]
[1776511649880,28.34,76078.14,46.6,-0.60391,0.00025,20.90578]
[1776511654915,28.34,76078.41,46.6,-0.60386,0.00025,20.90261]
[1776511658088,28.34,76079.04,46.6,-0.60371,0.00025,20.90504]
[1776511658190,28.34,76079.5,46.6,-0.60359,0.00025,20.90681]
[1776511661083,28.34,76081.52,46.6,-0.60309,0.00025,20.91456]
[1776511661184,28.34,76081.56,46.6,-0.60308,0.00025,20.9147]
[1776511668010,28.34,76081.08,46.6,-0.6032,0.00025,20.91282]
[1776511674051,28.34,76081.36,46.6,-0.60313,0.00025,20.91386]
[1776511681744,28.34,76081.36,46.6,-0.60313,0.00025,20.91386]
[1776511683116,28.34,76074.84,46.6,-0.60477,0.00025,20.88866]
[1776511690165,28.34,76076.45,46.6,-0.60436,0.00025,20.89494]
[1776511695200,28.34,76075.65,46.6,-0.60456,0.00025,20.89186]
[1776511697156,28.34,76075.74,46.6,-0.60454,0.00025,20.89221]
[1776511702249,28.34,76072.38,46.6,-0.60538,0.00025,20.87919]
[1776511708291,28.34,76071.54,46.6,-0.60558,0.00025,20.87597]
[1776511714333,28.34,76071.63,46.6,-0.60558,0.00025,20.87218]
[1776511721382,28.34,76071.81,46.6,-0.60553,0.00025,20.87294]
[1776511726416,28.35,76071.0,46.6,-0.60573,0.00025,20.86981]
[1776511727095,28.35,76071.0,46.6,-0.60573,0.00025,20.86981]
[1776511727369,28.35,76071.0,46.6,-0.60573,0.00025,20.86981]
[1776511727424,28.35,76071.13,46.6,-0.6057,0.00025,20.87033]
[1776511728229,28.35,76071.13,46.6,-0.6057,0.00025,20.87033]
[1776511728347,28.35,76071.13,46.6,-0.6057,0.00025,20.87033]
[1776511728674,28.35,76071.07,46.6,-0.60571,0.00025,20.8701]
[1776511734473,28.35,76070.43,46.6,-0.60587,0.00025,20.86764]
[1776511737062,28.35,76070.43,46.6,-0.60587,0.00025,20.86765]
[1776511738501,28.35,76074.8,46.6,-0.60477,0.00025,20.88472]
[1776511743535,28.35,76073.78,46.6,-0.60503,0.00025,20.88075]
[1776511752599,28.35,76074.11,46.6,-0.60494,0.00025,20.88205]
[1776511757634,28.35,76075.82,46.6,-0.60451,0.00025,20.88869]
[1776511759226,28.35,76076.49,46.6,-0.60435,0.00025,20.89128]
[1776511759644,28.35,76076.49,46.6,-0.60435,0.00025,20.89128]
[1776511759648,28.35,76076.59,46.6,-0.60432,0.00025,20.89166]
[1776511762713,28.35,76081.89,46.6,-0.603,0.00025,20.91203]
[1776511763676,28.35,76085.79,46.6,-0.60202,0.00025,20.92688]
[1776511764126,28.35,76085.79,46.6,-0.60202,0.00025,20.92688]
[1776511764682,28.35,76089.16,46.6,-0.60117,0.00025,20.93959]
[1776511765091,28.35,76089.16,46.6,-0.60117,0.00025,20.93959]
[1776511765690,28.35,76096.83,46.6,-0.59925,0.00025,20.96822]
[1776511770725,28.34,76099.13,46.6,-0.59869,0.00025,20.97649]
[1776511774178,28.34,76098.67,46.6,-0.59883,0.00025,20.97047]
[1776511779788,28.33,76098.82,46.6,-0.59881,0.00025,20.97074]
[1776511784823,28.33,76099.0,46.6,-0.59879,0.00025,20.97118]
[1776511787844,28.33,76102.49,46.6,-0.59792,0.00025,20.98386]
[1776511792879,28.32,76103.19,46.6,-0.59776,0.00025,20.98617]
[1776511797914,28.31,76103.4,46.6,-0.59773,0.00025,20.98667]
[1776511801942,28.31,76096.28,46.6,-0.59954,0.00025,20.96021]
[1776511802652,28.31,76096.28,46.6,-0.59954,0.00025,20.96021]
[1776511807984,28.31,76095.89,46.6,-0.59965,0.00025,20.95852]
[1776511808603,28.31,76095.89,46.6,-0.59965,0.00025,20.95852]
[1776511810610,28.3,76095.11,46.6,-0.59985,0.00025,20.95554]
[1776511812233,28.3,76097.55,46.6,-0.59924,0.00025,20.96454]
[1776511816039,28.3,76103.23,46.6,-0.59782,0.00025,20.98532]
[1776511820068,28.3,76107.63,46.6,-0.59673,0.00025,21.00117]
[1776511825103,28.29,76110.08,46.6,-0.59613,0.00025,21.00977]
[1776511831148,28.28,76110.44,46.6,-0.59608,0.00025,21.00657]
[1776511837190,28.28,76111.3,46.6,-0.59589,0.00025,21.00935]
[1776511843233,28.27,76112.04,46.6,-0.59573,0.00025,21.01171]
[1776511849275,28.26,76114.58,46.6,-0.59511,0.00025,21.02044]
[1776511854310,28.26,76114.04,46.6,-0.59527,0.00025,21.01825]
[1776511857851,28.26,76114.01,46.6,-0.59528,0.00025,21.01809]
[1776511857885,28.25,76114.01,46.6,-0.59529,0.00025,21.01799]
[1776511862368,28.25,76117.58,46.6,-0.59441,0.00025,21.03048]
[1776511866943,28.25,76118.93,46.6,-0.59407,0.00025,21.03516]
[1776511869416,28.24,76122.76,46.6,-0.59312,0.00025,21.0484]
[1776511872521,28.24,76122.54,46.6,-0.59319,0.00025,21.0475]
[1776511880494,28.23,76122.43,46.6,-0.59326,0.00025,21.04657]
[1776511883629,28.22,76122.44,46.6,-0.59326,0.00025,21.04654]
[1776511885954,28.22,76123.38,46.6,-0.59304,0.00025,21.04967]
[1776511886001,28.22,76127.28,46.6,-0.59205,0.00025,21.06325]
[1776511886676,28.22,76127.28,46.6,-0.59205,0.00025,21.06325]
[1776511886688,28.22,76127.64,46.6,-0.59197,0.00025,21.06443]
[1776511887381,28.22,76127.64,46.6,-0.59197,0.00025,21.06443]
[1776511887639,28.22,76127.64,46.6,-0.59197,0.00025,21.06443]
[1776511889649,28.22,76132.69,46.6,-0.59069,0.00025,21.08186]
[1776511891656,28.22,76136.1,46.6,-0.58982,0.00025,21.0935]
[1776511892812,28.22,76138.4,46.6,-0.58925,0.00025,21.09721]
[1776511893000,28.22,76138.4,46.6,-0.58925,0.00025,21.09721]
[1776511893053,28.22,76138.4,46.6,-0.58925,0.00025,21.09721]
[1776511893102,28.22,76145.06,46.6,-0.58755,0.00025,21.11964]
[1776511895322,28.22,76147.73,46.6,-0.58687,0.00025,21.1286]
[1776511895443,28.22,76147.73,46.6,-0.58687,0.00025,21.1286]
[1776511896605,28.22,76151.38,46.6,-0.58593,0.00025,21.14071]
[1776511898121,28.22,76151.38,46.6,-0.58593,0.00025,21.14071]
[1776511898438,28.23,76153.51,46.6,-0.58538,0.00025,21.14771]
[1776511898552,28.23,76153.51,46.6,-0.58538,0.00025,21.14771]
[1776511900915,28.23,76159.2,46.6,-0.58393,0.00025,21.16617]
[1776511901045,28.23,76159.2,46.6,-0.58393,0.00025,21.16617]
[1776511901601,28.23,76160.59,46.6,-0.58355,0.00025,21.1709]
[1776511901798,28.23,76160.59,46.6,-0.58355,0.00025,21.1709]
[1776511905346,28.24,76158.14,46.6,-0.58414,0.00025,21.16339]
[1776511905913,28.24,76158.14,46.6,-0.58414,0.00025,21.16339]
[1776511912719,28.25,76158.61,46.6,-0.58401,0.00025,21.16511]
[1776511916535,28.25,76160.13,46.6,-0.58361,0.00025,21.17005]
[1776511916760,28.25,76160.13,46.6,-0.58361,0.00025,21.17005]
[1776511918757,28.26,76160.16,46.6,-0.58359,0.00025,21.17035]
[1776511918889,28.26,76160.16,46.6,-0.58359,0.00025,21.17035]
[1776511926042,28.26,76157.38,46.6,-0.58428,0.00025,21.16159]
[1776511928819,28.26,76161.15,46.6,-0.58332,0.00025,21.1737]
[1776511928977,28.26,76161.15,46.6,-0.58332,0.00025,21.1737]
[1776511930845,28.26,76172.94,46.6,-0.58031,0.00025,21.21067]
[1776511931448,28.26,76172.94,46.6,-0.58031,0.00025,21.21067]
[1776511936886,28.25,76179.05,46.6,-0.57878,0.00026,21.22904]
[1776511938444,28.25,76181.15,46.6,-0.57826,0.00026,21.2353]
[1776511938452,28.25,76181.15,46.6,-0.57826,0.00026,21.2353]
[1776511939185,28.25,76181.15,46.6,-0.57826,0.00026,21.2353]
[1776511938901,28.25,76184.69,46.6,-0.57736,0.00026,21.2458]
[1776511939215,28.25,76184.69,46.6,-0.57736,0.00026,21.2458]
[1776511939288,28.25,76184.69,46.6,-0.57736,0.00026,21.2458]
[1776511939908,28.25,76188.14,46.6,-0.57647,0.00026,21.25612]
[1776511940914,28.25,76196.78,46.6,-0.57427,0.00026,21.28131]
[1776511941739,28.25,76196.78,46.6,-0.57427,0.00026,21.28131]
[1776511941806,28.25,76196.78,46.6,-0.57427,0.00026,21.28131]
[1776511941922,28.25,76192.84,46.6,-0.57527,0.00026,21.2699]
[1776511942755,28.25,76192.84,46.6,-0.57527,0.00026,21.2699]
[1776511944780,28.25,76189.77,46.6,-0.57606,0.00026,21.26092]
[1776511944825,28.25,76189.77,46.6,-0.57606,0.00026,21.26092]
[1776511947503,28.25,76190.69,46.6,-0.57582,0.00026,21.26362]
[1776511948885,28.25,76190.48,46.6,-0.57588,0.00026,21.263]
[1776511948971,28.25,76191.41,46.6,-0.57564,0.00026,21.26573]
[1776511949441,28.25,76191.41,46.6,-0.57564,0.00026,21.26573]
[1776511949594,28.25,76191.41,46.6,-0.57564,0.00026,21.26573]
[1776511949695,28.25,76191.41,46.6,-0.57564,0.00026,21.26573]
[1776511950504,28.25,76191.41,46.6,-0.57564,0.00026,21.26573]
[1776511950985,28.25,76191.33,46.6,-0.57566,0.00026,21.26549]
[1776511951992,28.25,76195.02,46.6,-0.57473,0.00026,21.27208]
[1776511952477,28.25,76195.02,46.6,-0.57473,0.00026,21.27208]
[1776511952999,28.25,76194.02,46.6,-0.57499,0.00026,21.26918]
[1776511953280,28.25,76194.02,46.6,-0.57499,0.00026,21.26918]
[1776511953351,28.25,76194.02,46.6,-0.57499,0.00026,21.26918]
[1776511954090,28.25,76194.02,46.6,-0.57499,0.00026,21.26918]
[1776511954167,28.25,76194.02,46.6,-0.57499,0.00026,21.26918]
[1776511954180,28.25,76197.14,46.6,-0.57419,0.00026,21.27819]
[1776511956020,28.25,76190.13,46.6,-0.57598,0.00026,21.25781]
[1776511958257,28.25,76190.13,46.6,-0.57598,0.00026,21.25782]
[1776511958482,28.25,76190.13,46.6,-0.57598,0.00026,21.25782]
[1776511961769,28.25,76185.97,46.6,-0.57705,0.00026,21.24551]
[1776511962185,28.25,76178.39,46.6,-0.57898,0.00026,21.22272]
[1776511963347,28.25,76175.01,46.6,-0.57985,0.00026,21.21241]
[1776511964076,28.25,76167.44,46.6,-0.58177,0.00025,21.18895]
[1776511969111,28.25,76164.55,46.6,-0.5825,0.00025,21.17995]
[1776511974147,28.26,76160.15,46.6,-0.58361,0.00025,21.16608]
[1776511977167,28.26,76156.5,46.6,-0.58454,0.00025,21.15445]
[1776511980189,28.26,76152.86,46.6,-0.58545,0.00025,21.14275]
[1776511982270,28.26,76152.26,46.6,-0.5856,0.00025,21.14087]
[1776511982409,28.26,76152.26,46.6,-0.5856,0.00025,21.14087]
[1776511983210,28.26,76147.68,46.6,-0.58676,0.00025,21.12589]
[1776511988248,28.27,76144.28,46.6,-0.58761,0.00025,21.11486]
[1776511994643,28.27,76143.6,46.6,-0.58777,0.00025,21.11274]
[1776511994949,28.27,76143.6,46.6,-0.58777,0.00025,21.11274]
[1776511995019,28.28,76144.15,46.6,-0.58761,0.00025,21.11478]
[1776511995295,28.28,76140.15,46.6,-0.58862,0.00025,21.10141]
[1776511997315,28.28,76135.9,46.6,-0.58969,0.00025,21.08715]
[1776512002350,28.29,76136.65,46.6,-0.58948,0.00025,21.08997]
[1776512007385,28.29,76133.69,46.6,-0.59021,0.00025,21.08018]
[1776512012422,28.3,76133.4,46.6,-0.59028,0.00025,21.0753]
[1776512018172,28.3,76133.44,46.6,-0.59025,0.00025,21.07566]
[1776512024506,28.32,76133.58,46.6,-0.59017,0.00025,21.07664]
[1776512031555,28.33,76133.53,46.6,-0.59016,0.00025,21.07684]
[1776512036590,28.33,76133.76,46.6,-0.59008,0.00025,21.07789]
[1776512041821,28.33,76133.5,46.6,-0.59014,0.00025,21.07706]
[1776512042632,28.34,76139.1,46.6,-0.5887,0.00025,21.09624]
[1776512046654,28.34,76141.55,46.6,-0.58807,0.00025,21.10455]
[1776512046689,28.34,76141.55,46.6,-0.58807,0.00025,21.10455]
[1776512046744,28.34,76141.55,46.6,-0.58807,0.00025,21.10455]
[1776512046755,28.34,76143.13,46.6,-0.58767,0.00025,21.10984]
[1776512047667,28.34,76147.55,46.6,-0.58654,0.00025,21.12447]
[1776512052702,28.35,76146.83,46.6,-0.58672,0.00025,21.12224]
[1776512059854,28.35,76146.72,46.6,-0.58674,0.00025,21.12193]
[1776512060314,28.35,76146.72,46.6,-0.58674,0.00025,21.12193]
[1776512065793,28.36,76148.63,46.6,-0.58623,0.00025,21.12851]
[1776512070828,28.36,76147.69,46.6,-0.58645,0.00025,21.1256]
[1776512071988,28.36,76147.69,46.6,-0.58645,0.00025,21.1256]
[1776512072090,28.36,76147.74,46.6,-0.58645,0.00025,21.12163]
[1776512077877,28.37,76148.94,46.6,-0.58613,0.00025,21.12576]
[1776512082912,28.37,76149.71,46.6,-0.58593,0.00025,21.12841]
[1776512089961,28.38,76151.99,46.6,-0.58533,0.00025,21.13599]
[1776512094995,28.38,76151.99,46.6,-0.58532,0.00025,21.1361]
[1776512101730,28.38,76150.91,46.6,-0.58559,0.00025,21.13266]
[1776512101756,28.38,76150.91,46.6,-0.58559,0.00025,21.13266]
[1776512102101,28.38,76150.91,46.6,-0.58559,0.00025,21.13266]
[1776512102255,28.38,76150.91,46.6,-0.58559,0.00025,21.13266]
[1776512102309,28.38,76148.63,46.6,-0.58616,0.00025,21.12533]
[1776512103052,28.38,76132.09,46.6,-0.59034,0.00025,21.07018]
[1776512104060,28.38,76122.21,46.6,-0.59283,0.00025,21.03618]
[1776512105127,28.39,76113.75,46.6,-0.59496,0.00025,21.00645]
[1776512110247,28.39,76110.93,46.6,-0.59567,0.00025,20.99645]
[1776512110370,28.39,76110.93,46.6,-0.59567,0.00025,20.99645]
[1776512111109,28.39,76105.47,46.6,-0.59704,0.00025,20.9768]
[1776512116144,28.39,76102.14,46.6,-0.59787,0.00025,20.96481]
[1776512121179,28.39,76100.24,46.6,-0.59833,0.00025,20.95802]
[1776512125207,28.4,76096.77,46.6,-0.59919,0.00025,20.94538]
[1776512126213,28.4,76093.15,46.6,-0.6001,0.00025,20.93193]
[1776512126633,28.4,76093.15,46.6,-0.6001,0.00025,20.93193]
[1776512126713,28.4,76093.15,46.6,-0.6001,0.00025,20.93193]
[1776512127197,28.4,76093.15,46.6,-0.6001,0.00025,20.93193]
[1776512127221,28.4,76087.69,46.6,-0.60148,0.00025,20.91145]
[1776512128837,28.4,76084.81,46.6,-0.6022,0.00025,20.90055]
[1776512129234,28.39,76082.7,46.6,-0.60273,0.00025,20.8925]
[1776512129840,28.39,76082.7,46.6,-0.60273,0.00025,20.8925]
[1776512137291,28.39,76077.44,46.6,-0.60407,0.00025,20.86808]
[1776512142325,28.39,76076.96,46.6,-0.60419,0.00025,20.86621]
[1776512144340,28.39,76081.32,46.6,-0.6031,0.00025,20.88296]
[1776512149375,28.39,76081.32,46.6,-0.6031,0.00025,20.8829]
[1776512154410,28.39,76079.93,46.6,-0.60345,0.00025,20.87755]
[1776512162466,28.39,76079.47,46.6,-0.60357,0.00025,20.8758]
[1776512164482,28.39,76075.51,46.6,-0.60456,0.00025,20.86056]
[1776512169517,28.39,76074.3,46.6,-0.60486,0.00025,20.85593]
[1776512171258,28.39,76074.3,46.6,-0.60486,0.00025,20.85593]
[1776512171484,28.39,76074.0,46.6,-0.60493,0.00025,20.85481]
[1776512171531,28.39,76059.69,46.6,-0.60851,0.00025,20.79841]
[1776512172750,28.4,76054.43,46.6,-0.60982,0.00025,20.77733]
[1776512176566,28.4,76050.68,46.6,-0.61074,0.00025,20.76232]
[1776512178371,28.4,76050.68,46.6,-0.61074,0.00025,20.76232]
[1776512178580,28.4,76046.57,46.6,-0.61176,0.00025,20.74566]
[1776512179465,28.4,76046.57,46.6,-0.61176,0.00025,20.74566]
[1776512180185,28.4,76046.57,46.6,-0.61176,0.00025,20.74566]
[1776512180242,28.4,76041.25,46.6,-0.61307,0.00025,20.72389]
[1776512181188,28.4,76041.25,46.6,-0.61307,0.00025,20.72389]
[1776512183494,28.41,76040.76,46.6,-0.61319,0.00025,20.72196]
[1776512186139,28.41,76040.28,46.6,-0.61328,0.00025,20.72037]
[1776512186190,28.41,76039.59,46.6,-0.61344,0.00025,20.7176]
[1776512191853,28.42,76038.52,46.6,-0.61368,0.00025,20.71367]
[1776512194483,28.42,76038.7,46.6,-0.61365,0.00025,20.71029]
[1776512194583,28.42,76038.7,46.6,-0.61365,0.00025,20.71029]
[1776512194692,28.43,76046.32,46.6,-0.61173,0.00025,20.74206]
[1776512195534,28.43,76046.32,46.6,-0.61173,0.00025,20.74206]
[1776512195699,28.43,76053.7,46.6,-0.60989,0.00025,20.77217]
[1776512200733,28.43,76054.93,46.6,-0.60956,0.00025,20.77744]
[1776512205769,28.44,76055.35,46.6,-0.60944,0.00025,20.77944]
[1776512208393,28.44,76054.49,46.6,-0.60965,0.00025,20.77604]
[1776512207784,28.44,76048.86,46.6,-0.61104,0.00025,20.7533]
[1776512208791,28.44,76043.59,46.6,-0.61235,0.00025,20.73179]
[1776512211234,28.44,76040.83,46.6,-0.61303,0.00025,20.7205]
[1776512215725,28.45,76038.48,46.6,-0.61358,0.00025,20.71129]
[1776512215735,28.45,76038.48,46.6,-0.61358,0.00025,20.71129]
[1776512218846,28.46,76038.32,46.6,-0.6136,0.00025,20.71094]
[1776512219844,28.46,76038.32,46.6,-0.61359,0.00025,20.71105]
[1776512220113,28.46,76038.32,46.6,-0.61359,0.00025,20.71105]
[1776512220128,28.46,76038.32,46.6,-0.61359,0.00025,20.71105]
[1776512220196,28.46,76038.32,46.6,-0.61359,0.00025,20.71116]
[1776512220480,28.46,76038.32,46.6,-0.61359,0.00025,20.71116]
[1776512220743,28.46,76038.32,46.6,-0.61359,0.00025,20.71116]
[1776512221083,28.46,76038.32,46.6,-0.61359,0.00025,20.71116]
[1776512221138,28.46,76032.84,46.6,-0.61494,0.00025,20.68839]
[1776512222352,28.46,76029.52,46.6,-0.61576,0.00025,20.67453]
[1776512223745,28.47,76028.07,46.6,-0.61611,0.00025,20.66853]
[1776512224294,28.47,76028.07,46.6,-0.61611,0.00025,20.66853]
[1776512224339,28.47,76028.92,46.6,-0.61589,0.00025,20.67226]
[1776512225094,28.47,76028.92,46.6,-0.61589,0.00025,20.67226]
[1776512225158,28.47,76030.62,46.6,-0.61546,0.00025,20.67957]
[1776512225914,28.47,76034.34,46.6,-0.61453,0.00025,20.6953]
[1776512228828,28.48,76035.52,46.6,-0.61422,0.00025,20.70046]
[1776512228973,28.48,76035.52,46.6,-0.61422,0.00025,20.70046]
[1776512229942,28.48,76040.68,46.6,-0.61293,0.00025,20.72209]
[1776512231469,28.48,76040.68,46.6,-0.61293,0.00025,20.72209]
[1776512238614,28.49,76040.09,46.6,-0.61303,0.00025,20.72031]
[1776512240212,28.49,76037.36,46.6,-0.6137,0.00025,20.70919]
[1776512243425,28.5,76039.16,46.6,-0.61323,0.00025,20.71694]
[1776512254117,28.51,76041.36,46.6,-0.61264,0.00025,20.72281]
[1776512255089,28.51,76041.36,46.6,-0.61264,0.00025,20.72281]
[1776512255124,28.51,76047.13,46.6,-0.6112,0.00025,20.74651]
[1776512256488,28.51,76047.13,46.6,-0.6112,0.00025,20.74651]
[1776512256131,28.51,76051.16,46.6,-0.6102,0.00025,20.76291]
[1776512261166,28.52,76049.71,46.6,-0.61054,0.00025,20.75732]
[1776512265769,28.52,76051.53,46.6,-0.61007,0.00025,20.7649]
[1776512272243,28.53,76052.75,46.6,-0.60975,0.00025,20.77016]
[1776512273253,28.53,76057.12,46.6,-0.60866,0.00025,20.78771]
[1776512278288,28.53,76058.32,46.6,-0.60835,0.00025,20.79266]
[1776512283323,28.54,76058.95,46.6,-0.60818,0.00025,20.79534]
[1776512288358,28.54,76058.03,46.6,-0.6084,0.00025,20.79185]
[1776512293683,28.54,76055.57,46.6,-0.609,0.00025,20.78215]
[1776512294400,28.54,76048.57,46.6,-0.61073,0.00025,20.75411]
[1776512296414,28.54,76044.99,46.6,-0.61161,0.00025,20.73968]
[1776512301449,28.55,76044.94,46.6,-0.6116,0.00025,20.7398]
[1776512306483,28.55,76041.52,46.6,-0.61243,0.00025,20.72614]
[1776512311523,28.56,76044.55,46.6,-0.61168,0.00025,20.73466]
[1776512315538,28.56,76044.81,46.6,-0.6116,0.00025,20.73592]
[1776512315551,28.56,76040.41,46.6,-0.61269,0.00025,20.71797]
[1776512315688,28.56,76040.41,46.6,-0.61269,0.00025,20.71797]
[1776512316279,28.56,76040.41,46.6,-0.61269,0.00025,20.71797]
[1776512316557,28.57,76036.05,46.6,-0.61376,0.00025,20.70005]
[1776512316873,28.57,76036.05,46.6,-0.61376,0.00025,20.70005]
[1776512317089,28.57,76036.05,46.6,-0.61376,0.00025,20.70005]
[1776512317564,28.57,76031.19,46.6,-0.61496,0.00025,20.67991]
[1776512317795,28.57,76031.19,46.6,-0.61496,0.00025,20.67991]
[1776512317819,28.57,76031.19,46.6,-0.61496,0.00025,20.67991]
[1776512317821,28.57,76031.19,46.6,-0.61496,0.00025,20.67991]
[1776512318571,28.57,76025.41,46.6,-0.61638,0.00025,20.6557]
[1776512318775,28.57,76025.41,46.6,-0.61638,0.00025,20.6557]
[1776512318878,28.57,76025.41,46.6,-0.61638,0.00025,20.6557]
[1776512319578,28.57,76021.61,46.6,-0.61731,0.00025,20.6397]
[1776512321593,28.57,76017.96,46.6,-0.61819,0.00025,20.62437]
[1776512325621,28.58,76013.91,46.6,-0.61916,0.00025,20.60752]
[1776512328543,28.58,76013.09,46.6,-0.61935,0.00025,20.60412]
[1776512328573,28.59,76011.78,46.6,-0.61966,0.00025,20.59875]
[1776512329242,28.59,76008.49,46.6,-0.62046,0.00025,20.58462]
[1776512330303,28.59,76002.23,46.6,-0.622,0.00025,20.55725]
[1776512330659,28.59,75994.48,46.6,-0.6239,0.00025,20.52291]
[1776512331626,28.59,75994.48,46.6,-0.6239,0.00025,20.52291]
[1776512331666,28.59,75987.11,46.6,-0.62571,0.00025,20.48981]
[1776512334448,28.59,75984.7,46.6,-0.6263,0.00025,20.47893]
[1776512335338,28.59,75984.17,46.6,-0.62642,0.00025,20.47661]
[1776512336702,28.59,75988.14,46.6,-0.62544,0.00025,20.49467]
[1776512341739,28.6,75990.77,46.6,-0.62479,0.00025,20.50668]
[1776512343294,28.6,75994.28,46.6,-0.62392,0.00025,20.52244]
[1776512344759,28.6,75984.29,46.6,-0.62637,0.00024,20.4775]
[1776512349508,28.6,75983.08,46.6,-0.62666,0.00024,20.47212]
[1776512349607,28.6,75983.0,46.6,-0.62668,0.00024,20.47184]
[1776512350502,28.6,75983.0,46.6,-0.62668,0.00024,20.47184]
[1776512351011,28.6,75981.17,46.6,-0.62712,0.00024,20.46355]
[1776512351112,28.6,75975.94,46.6,-0.6284,0.00024,20.43964]
[1776512354278,28.6,75973.46,46.6,-0.629,0.00024,20.42828]
[1776512354380,28.6,75973.46,46.6,-0.629,0.00024,20.42842]
[1776512354842,28.6,75977.54,46.6,-0.62799,0.00024,20.44727]
[1776512360083,28.61,75979.95,46.6,-0.62739,0.00024,20.45851]
[1776512365507,28.61,75980.35,46.6,-0.62728,0.00024,20.46057]
[1776512365565,28.61,75980.97,46.6,-0.62713,0.00024,20.46345]
[1776512366431,28.61,75980.97,46.6,-0.62713,0.00024,20.46345]
[1776512366526,28.61,75974.12,46.6,-0.6288,0.00024,20.43208]
[1776512366735,28.61,75974.12,46.6,-0.6288,0.00024,20.43208]
[1776512367176,28.61,75968.17,46.6,-0.63025,0.00024,20.40452]
[1776512368364,28.61,75968.17,46.6,-0.63025,0.00024,20.40452]
[1776512368402,28.61,75962.61,46.6,-0.63161,0.00024,20.37855]
[1776512368944,28.61,75953.85,46.6,-0.63374,0.00024,20.33711]
[1776512369951,28.61,75950.08,46.6,-0.63465,0.00024,20.31921]
[1776512371169,28.61,75950.08,46.6,-0.63465,0.00024,20.31921]
[1776512371280,28.61,75950.08,46.6,-0.63465,0.00024,20.31921]
[1776512371403,28.61,75950.08,46.6,-0.63465,0.00024,20.31921]
[1776512371619,28.61,75950.08,46.6,-0.63465,0.00024,20.31921]
[1776512371630,28.61,75949.1,46.6,-0.63492,0.00024,20.31021]
[1776512372251,28.61,75949.1,46.6,-0.63492,0.00024,20.31021]
[1776512372447,28.61,75949.1,46.6,-0.63492,0.00024,20.31021]
[1776512372576,28.61,75949.1,46.6,-0.63492,0.00024,20.31021]
[1776512372552,28.61,75925.95,46.6,-0.64053,0.00024,20.19722]
[1776512372984,28.61,75925.95,46.6,-0.64053,0.00024,20.19722]
[1776512373566,28.62,75899.28,46.6,-0.64693,0.00024,20.06281]
[1776512373980,28.62,75904.83,46.6,-0.64559,0.00024,20.09134]
[1776512374987,28.62,75907.89,46.6,-0.64484,0.00024,20.1072]
[1776512376097,28.62,75907.89,46.6,-0.64484,0.00024,20.1072]
[1776512376185,28.62,75907.89,46.6,-0.64484,0.00024,20.1072]
[1776512376262,28.63,75912.27,46.6,-0.64377,0.00024,20.12986]
[1776512377002,28.63,75906.09,46.6,-0.64526,0.00024,20.09843]
[1776512378008,28.63,75909.28,46.6,-0.64448,0.00024,20.11488]
[1776512379303,28.63,75909.28,46.6,-0.64448,0.00024,20.11488]
[1776512379309,28.66,75911.23,46.6,-0.64382,0.00024,20.12857]
[1776512380211,28.66,75911.23,46.6,-0.64382,0.00024,20.12857]
[1776512380213,28.66,75911.23,46.6,-0.64382,0.00024,20.12857]
[1776512380260,28.66,75911.23,46.6,-0.64382,0.00024,20.12857]
[1776512380361,28.68,75911.32,46.6,-0.64371,0.00024,20.13077]
[1776512384382,28.69,75912.1,46.6,-0.6435,0.00024,20.13505]
[1776512386261,28.69,75912.23,46.6,-0.64345,0.00024,20.1362]
[1776512386444,28.69,75914.47,46.6,-0.6429,0.00024,20.14764]
[1776512386953,28.69,75914.47,46.6,-0.6429,0.00024,20.14764]
[1776512387071,28.69,75903.31,46.6,-0.64558,0.00024,20.09109]
[1776512387933,28.69,75903.31,46.6,-0.64558,0.00024,20.09109]
[1776512388560,28.69,75903.31,46.6,-0.64558,0.00024,20.09109]
[1776512388078,28.69,75904.9,46.6,-0.6452,0.00024,20.09932]
[1776512389060,28.69,75904.9,46.6,-0.6452,0.00024,20.09932]
[1776512389354,28.69,75904.9,46.6,-0.6452,0.00024,20.09932]
[1776512389367,28.69,75896.49,46.6,-0.64721,0.00024,20.05629]
[1776512390092,28.69,75892.45,46.6,-0.64817,0.00024,20.03551]
[1776512390716,28.69,75892.45,46.6,-0.64817,0.00024,20.03551]
[1776512391347,28.69,75892.45,46.6,-0.64817,0.00024,20.03551]
[1776512391438,28.69,75892.45,46.6,-0.64817,0.00024,20.03551]
[1776512391510,28.7,75892.22,46.6,-0.64822,0.00024,20.03443]
[1776512391846,28.7,75892.22,46.6,-0.64822,0.00024,20.03443]
[1776512392106,28.71,75890.89,46.6,-0.64848,0.00024,20.02873]
[1776512392756,28.71,75890.89,46.6,-0.64848,0.00024,20.02873]
[1776512392856,28.71,75890.89,46.6,-0.64848,0.00024,20.02873]
[1776512392936,28.71,75890.89,46.6,-0.64848,0.00024,20.02873]
[1776512394539,28.72,75889.11,46.6,-0.64885,0.00024,20.02073]
[1776512394642,28.73,75884.96,46.6,-0.64978,0.00024,20.00041]
[1776512394802,28.73,75884.96,46.6,-0.64978,0.00024,20.00041]
[1776512395487,28.73,75884.96,46.6,-0.64978,0.00024,20.00041]
[1776512395640,28.73,75884.96,46.6,-0.64978,0.00024,20.00041]
[1776512395571,28.73,75874.39,46.6,-0.6523,0.00024,19.94487]
[1776512396524,28.73,75875.75,46.6,-0.65197,0.00024,19.95207]
[1776512396842,28.73,75875.75,46.6,-0.65197,0.00024,19.95207]
[1776512399171,28.73,75870.18,46.6,-0.6533,0.00024,19.92243]
[1776512400178,28.73,75866.58,46.6,-0.65416,0.00024,19.90318]
[1776512401273,28.73,75866.58,46.6,-0.65416,0.00024,19.90318]
[1776512401364,28.73,75858.69,46.6,-0.65602,0.00024,19.86102]
[1776512404859,28.73,75861.39,46.6,-0.65538,0.00024,19.8757]
[1776512405214,28.73,75866.14,46.6,-0.65424,0.00024,19.90127]
[1776512406587,28.73,75866.14,46.6,-0.65424,0.00024,19.90127]
[1776512406613,28.73,75869.63,46.6,-0.65341,0.00024,19.91993]
[1776512407227,28.73,75857.41,46.6,-0.65632,0.00024,19.85428]
[1776512407744,28.73,75857.41,46.6,-0.65632,0.00024,19.85428]
[1776512408237,28.74,75852.38,46.6,-0.6575,0.00024,19.82705]
[1776512409244,28.74,75855.43,46.6,-0.65678,0.00024,19.84371]
[1776512410251,28.74,75851.21,46.6,-0.65778,0.00024,19.82081]
[1776512410779,28.74,75851.21,46.6,-0.65778,0.00024,19.82081]
[1776512410955,28.74,75851.21,46.6,-0.65778,0.00024,19.82081]
[1776512411073,28.74,75851.21,46.6,-0.65778,0.00024,19.82081]
[1776512411651,28.74,75851.21,46.6,-0.65778,0.00024,19.82081]
[1776512411258,28.74,75848.51,46.6,-0.65841,0.00024,19.80613]
[1776512413272,28.74,75851.6,46.6,-0.65767,0.00024,19.82319]
[1776512416293,28.74,75857.01,46.6,-0.65638,0.00024,19.8528]
[1776512417219,28.74,75857.01,46.6,-0.65638,0.00024,19.8528]
[1776512420194,28.74,75859.96,46.6,-0.65567,0.00024,19.86888]
[1776512425355,28.74,75861.4,46.6,-0.65533,0.00024,19.87659]
[1776512428377,28.74,75857.97,46.6,-0.65616,0.00024,19.85788]
[1776512429384,28.74,75853.19,46.6,-0.65729,0.00024,19.83188]
[1776512430391,28.74,75845.39,46.6,-0.65914,0.00024,19.78918]
[1776512431398,28.74,75842.36,46.6,-0.65989,0.00024,19.7681]
[1776512433356,28.74,75842.95,46.6,-0.65975,0.00024,19.77136]
[1776512434421,28.74,75837.91,46.6,-0.66094,0.00024,19.74344]
[1776512437567,28.74,75837.56,46.6,-0.66104,0.00024,19.74128]
[1776512443483,28.73,75839.77,46.6,-0.66055,0.00024,19.75264]
[1776512445442,28.73,75838.94,46.6,-0.66076,0.00024,19.74791]
[1776512445691,28.73,75838.94,46.6,-0.66076,0.00024,19.74791]
[1776512448519,28.72,75835.9,46.6,-0.66149,0.00024,19.73055]
[1776512451541,28.72,75839.08,46.6,-0.66076,0.00024,19.74788]
[1776512454563,28.72,75835.73,46.6,-0.66156,0.00024,19.72892]
[1776512456585,28.72,75826.36,46.6,-0.66379,0.00024,19.67619]
[1776512459747,28.71,75826.47,46.6,-0.66378,0.00024,19.67635]
[1776512461620,28.71,75822.94,46.6,-0.66463,0.00024,19.65604]
[1776512462627,28.71,75825.81,46.6,-0.66396,0.00024,19.67207]
[1776512465648,28.7,75822.59,46.6,-0.66474,0.00024,19.65332]
[1776512466655,28.7,75816.7,46.6,-0.66614,0.00024,19.61968]
[1776512467662,28.7,75813.88,46.6,-0.66681,0.00023,19.60342]
[1776512469465,28.7,75812.02,46.6,-0.66725,0.00023,19.59262]
[1776512469572,28.7,75812.02,46.6,-0.66725,0.00023,19.59262]
[1776512469676,28.7,75818.11,46.6,-0.66582,0.00024,19.62731]
[1776512470683,28.7,75828.31,46.6,-0.66343,0.00024,19.68491]
[1776512471690,28.7,75831.98,46.6,-0.66257,0.00024,19.70538]
[1776512476729,28.69,75831.4,46.6,-0.66274,0.00024,19.70137]
[1776512481769,28.69,75831.34,46.6,-0.66278,0.00024,19.70029]
[1776512484180,28.69,75831.97,46.6,-0.66264,0.00024,19.70366]
[1776512484232,28.68,75831.96,46.6,-0.66266,0.00024,19.7033]
[1776512489716,28.68,75832.88,46.6,-0.66246,0.00024,19.70798]
[1776512491699,28.68,75831.35,46.6,-0.66284,0.00024,19.69909]
[1776512492271,28.68,75830.79,46.6,-0.66298,0.00024,19.69579]
[1776512492372,28.67,75829.32,46.6,-0.66337,0.00024,19.68284]
[1776512493867,28.67,75828.26,46.6,-0.66362,0.00024,19.67687]
[1776512495267,28.67,75814.43,46.6,-0.6669,0.00024,19.5978]
[1776512495867,28.67,75804.66,46.6,-0.66919,0.00023,19.54153]
[1776512498379,28.67,75805.93,46.6,-0.6689,0.00023,19.54875]
[1776512500212,28.67,75804.67,46.6,-0.66921,0.00023,19.54115]
[1776512500712,28.67,75804.67,46.6,-0.66921,0.00023,19.54115]
[1776512505204,28.66,75804.53,46.6,-0.66927,0.00023,19.53951]
[1776512505948,28.66,75814.6,46.6,-0.66692,0.00024,19.59721]
[1776512507416,28.66,75829.95,46.6,-0.66331,0.00024,19.68421]
[1776512509916,28.65,75831.98,46.6,-0.66284,0.00024,19.69548]
[1776512510080,28.65,75831.98,46.6,-0.66284,0.00024,19.69548]
[1776512510093,28.65,75832.62,46.6,-0.66269,0.00024,19.69892]
[1776512511501,28.65,75832.62,46.6,-0.66269,0.00024,19.69892]
[1776512511524,28.65,75836.62,46.6,-0.66176,0.00024,19.72106]
[1776512512996,28.65,75845.93,46.6,-0.65956,0.00024,19.77265]
[1776512514002,28.65,75857.64,46.6,-0.65678,0.00024,19.83673]
[1776512515772,28.65,75861.22,46.6,-0.65594,0.00024,19.85596]
[1776512516442,28.65,75861.22,46.6,-0.65594,0.00024,19.85596]
[1776512516536,28.65,75861.24,46.6,-0.65594,0.00024,19.85593]
[1776512517304,28.65,75861.24,46.6,-0.65594,0.00024,19.85593]
[1776512517406,28.65,75862.57,46.6,-0.65563,0.00024,19.86299]
[1776512519042,28.65,75862.36,46.6,-0.65568,0.00024,19.86185]
[1776512519115,28.64,75862.96,46.6,-0.65555,0.00024,19.86496]
[1776512520165,28.64,75862.96,46.6,-0.65555,0.00024,19.86496]
[1776512520196,28.64,75862.96,46.6,-0.65555,0.00024,19.86496]
[1776512520444,28.64,75862.96,46.6,-0.65555,0.00024,19.86496]
[1776512520494,28.64,75866.69,46.6,-0.65467,0.00024,19.88479]
[1776512523561,28.64,75868.48,46.6,-0.65425,0.00024,19.89427]
[1776512524058,28.64,75870.66,46.6,-0.65374,0.00024,19.9057]
[1776512524075,28.64,75880.9,46.6,-0.65129,0.00024,19.96018]
[1776512525016,28.64,75880.9,46.6,-0.65129,0.00024,19.96018]
[1776512525491,28.64,75880.9,46.6,-0.65129,0.00024,19.96018]
[1776512525539,28.64,75888.63,46.6,-0.64945,0.00024,20.00064]
[1776512527098,28.63,75894.42,46.6,-0.64807,0.00024,20.03068]
[1776512528675,28.63,75894.42,46.6,-0.64807,0.00024,20.03068]
[1776512529754,28.62,75902.34,46.6,-0.64626,0.00024,20.06965]
[1776512534039,28.55,75899.59,46.6,-0.64727,0.00024,20.04837]
[1776512539182,28.54,75900.38,46.6,-0.64712,0.00024,20.05171]
[1776512542225,28.51,75905.73,46.6,-0.64597,0.00024,20.07648]
[1776512542850,28.51,75905.73,46.6,-0.64597,0.00024,20.07648]
[1776512543561,28.51,75905.73,46.6,-0.64597,0.00024,20.07648]
[1776512543584,28.51,75905.73,46.6,-0.64597,0.00024,20.07648]
[1776512543662,28.48,75903.08,46.6,-0.64678,0.00024,20.05918]
[1776512544226,28.48,75897.74,46.6,-0.64807,0.00024,20.03143]
[1776512544885,28.48,75897.74,46.6,-0.64807,0.00024,20.03143]
[1776512545233,28.46,75884.8,46.6,-0.65131,0.00024,19.96087]
[1776512546084,28.46,75884.8,46.6,-0.65131,0.00024,19.96087]
[1776512546240,28.44,75877.4,46.6,-0.65319,0.00024,19.91911]
[1776512547434,28.44,75877.4,46.6,-0.65319,0.00024,19.91911]
[1776512547522,28.44,75876.78,46.6,-0.65336,0.00024,19.91547]
[1776512549261,28.43,75872.79,46.6,-0.65433,0.00024,19.89368]
[1776512552942,28.43,75870.18,46.6,-0.655,0.00024,19.87482]
[1776512553533,28.43,75870.18,46.6,-0.655,0.00024,19.87482]
[1776512553587,28.43,75870.4,46.6,-0.65495,0.00024,19.87591]
[1776512554046,28.43,75870.4,46.6,-0.65495,0.00024,19.87591]
[1776512554119,28.43,75870.4,46.6,-0.65495,0.00024,19.87591]
[1776512554300,28.43,75878.59,46.6,-0.65298,0.00024,19.92014]
[1776512555307,28.43,75885.83,46.6,-0.65124,0.00024,19.95885]
[1776512556321,28.43,75880.1,46.6,-0.65263,0.00024,19.92815]
[1776512557700,28.43,75880.1,46.6,-0.65263,0.00024,19.92815]
[1776512557778,28.43,75876.57,46.6,-0.65348,0.00024,19.90902]
[1776512557872,28.43,75876.57,46.6,-0.65348,0.00024,19.90902]
[1776512558043,28.43,75876.57,46.6,-0.65348,0.00024,19.90902]
[1776512558192,28.43,75876.57,46.6,-0.65348,0.00024,19.90902]
[1776512558335,28.43,75873.59,46.6,-0.6542,0.00024,19.89295]
[1776512562363,28.43,75868.65,46.6,-0.65538,0.00024,19.86628]
[1776512565384,28.43,75859.59,46.6,-0.65758,0.00024,19.81621]
[1776512568122,28.42,75858.01,46.6,-0.65797,0.00024,19.80718]
[1776512568826,28.42,75850.19,46.6,-0.65985,0.00024,19.76368]
[1776512570420,28.42,75846.34,46.6,-0.66077,0.00024,19.74212]
[1776512575456,28.42,75843.66,46.6,-0.66142,0.00024,19.72691]
[1776512580491,28.42,75844.82,46.6,-0.66116,0.00024,19.73288]
[1776512585183,28.41,75842.83,46.6,-0.66166,0.00024,19.72119]
[1776512585527,28.41,75842.69,46.6,-0.6617,0.00024,19.72028]
[1776512587226,28.41,75842.2,46.6,-0.66182,0.00024,19.7174]
[1776512592576,28.4,75844.2,46.6,-0.66138,0.00024,19.72792]
[1776512593573,28.4,75844.2,46.6,-0.66138,0.00024,19.72792]
[1776512593747,28.4,75844.2,46.6,-0.66138,0.00024,19.72792]
[1776512594590,28.4,75829.13,46.6,-0.66498,0.00024,19.64218]
[1776512595274,28.4,75829.13,46.6,-0.66498,0.00024,19.64218]
[1776512595597,28.4,75822.25,46.6,-0.66662,0.00024,19.60252]
[1776512596112,28.4,75822.25,46.6,-0.66662,0.00024,19.60252]
[1776512596190,28.4,75822.25,46.6,-0.66662,0.00024,19.60252]
[1776512596436,28.4,75822.25,46.6,-0.66662,0.00024,19.60252]
[1776512596604,28.4,75815.96,46.6,-0.66812,0.00024,19.56592]
[1776512597635,28.4,75815.96,46.6,-0.66812,0.00024,19.56592]
[1776512597718,28.4,75811.13,46.6,-0.66927,0.00024,19.53763]
[1776512598618,28.4,75805.05,46.6,-0.67071,0.00024,19.50187]
[1776512603653,28.4,75807.08,46.6,-0.67025,0.00024,19.51347]
[1776512606247,28.39,75806.67,46.6,-0.67035,0.00024,19.5109]
[1776512611787,28.39,75804.95,46.6,-0.67077,0.00024,19.50041]
[1776512617751,28.39,75806.23,46.6,-0.67052,0.00024,19.50312]
[1776512618758,28.39,75809.93,46.6,-0.66965,0.00024,19.52473]
[1776512619765,28.39,75814.02,46.6,-0.66868,0.00024,19.54857]
[1776512624800,28.39,75813.0,46.6,-0.66894,0.00024,19.54227]
[1776512625810,28.38,75810.17,46.6,-0.66962,0.00024,19.52555]
[1776512630845,28.38,75810.04,46.6,-0.66966,0.00024,19.52446]
[1776512632859,28.38,75813.56,46.6,-0.66883,0.00024,19.54491]
[1776512637894,28.38,75814.48,46.6,-0.66863,0.00024,19.54988]
[1776512642525,28.38,75813.91,46.6,-0.66878,0.00024,19.54631]
[1776512642929,28.37,75826.17,46.6,-0.66587,0.00024,19.61727]
[1776512643937,28.37,75826.17,46.6,-0.66587,0.00024,19.61727]
[1776512643938,28.38,75837.1,46.6,-0.66326,0.00024,19.67978]
[1776512644945,28.37,75837.27,46.6,-0.66322,0.00024,19.68072]
[1776512646959,28.37,75840.87,46.6,-0.66237,0.00024,19.70103]
[1776512649692,28.37,75841.23,46.6,-0.66228,0.00024,19.70301]
[1776512649793,28.37,75841.23,46.6,-0.66229,0.00024,19.70289]
[1776512650691,28.37,75841.23,46.6,-0.66229,0.00024,19.70289]
[1776512650792,28.37,75841.18,46.6,-0.6623,0.00024,19.70261]
[1776512653695,28.37,75840.93,46.6,-0.66237,0.00024,19.70108]
[1776512653796,28.37,75840.61,46.6,-0.66245,0.00024,19.69922]
[1776512654559,28.37,75840.61,46.6,-0.66245,0.00024,19.69922]
[1776512654686,28.37,75840.61,46.6,-0.66245,0.00024,19.69922]
[1776512654938,28.37,75840.61,46.6,-0.66245,0.00024,19.69922]
[1776512656022,28.37,75843.65,46.6,-0.66173,0.00024,19.71624]
[1776512658846,28.37,75843.69,46.6,-0.66172,0.00024,19.71642]
[1776512658947,28.37,75846.99,46.6,-0.66093,0.00024,19.73498]
[1776512659866,28.37,75846.99,46.6,-0.66093,0.00024,19.73498]
[1776512659948,28.37,75846.99,46.6,-0.66093,0.00024,19.73498]
[1776512659907,28.37,75852.65,46.6,-0.65957,0.00024,19.76662]
[1776512660203,28.37,75852.65,46.6,-0.65957,0.00024,19.76662]
[1776512664796,28.37,75855.96,46.6,-0.65879,0.00024,19.78494]
[1776512664887,28.37,75855.99,46.6,-0.65878,0.00024,19.78504]
[1776512665085,28.37,75865.89,46.6,-0.6564,0.00024,19.83966]
[1776512667100,28.37,75872.83,46.6,-0.65474,0.00024,19.87748]
[1776512668076,28.37,75872.83,46.6,-0.65474,0.00024,19.87748]
[1776512670491,28.37,75876.45,46.6,-0.65387,0.00024,19.89705]
[1776512671708,28.37,75873.1,46.6,-0.65468,0.00024,19.87886]
[1776512671793,28.37,75873.74,46.6,-0.65455,0.00024,19.87795]
[1776512672321,28.37,75873.74,46.6,-0.65455,0.00024,19.87795]
[1776512672423,28.37,75873.68,46.6,-0.65457,0.00024,19.8776]
[1776512675697,28.37,75874.93,46.6,-0.65427,0.00024,19.88434]
[1776512675795,28.37,75875.2,46.6,-0.6542,0.00024,19.88578]
[1776512676325,28.37,75875.2,46.6,-0.6542,0.00024,19.88578]
[1776512676437,28.37,75875.2,46.6,-0.6542,0.00024,19.88578]
[1776512676689,28.37,75875.2,46.6,-0.6542,0.00024,19.88578]
[1776512676787,28.37,75875.67,46.6,-0.65409,0.00024,19.8883]
[1776512682021,28.36,75877.4,46.6,-0.65368,0.00024,19.8975]
[1776512683692,28.36,75875.86,46.6,-0.65406,0.00024,19.88913]
[1776512683790,28.36,75876.02,46.6,-0.65402,0.00024,19.88993]
[1776512684683,28.36,75876.02,46.6,-0.65402,0.00024,19.88993]
[1776512684784,28.36,75875.33,46.6,-0.65419,0.00024,19.88612]
[1776512685700,28.36,75875.33,46.6,-0.65419,0.00024,19.88612]
[1776512685771,28.36,75875.33,46.6,-0.65419,0.00024,19.88605]
[1776512691759,28.36,75877.01,46.6,-0.6538,0.00024,19.89495]
[1776512695693,28.36,75877.11,46.6,-0.65379,0.00024,19.89507]
[1776512695794,28.36,75876.84,46.6,-0.65386,0.00024,19.89354]
[1776512697121,28.36,75876.84,46.6,-0.65386,0.00024,19.89354]
[1776512697707,28.36,75876.84,46.6,-0.65386,0.00024,19.89354]
[1776512697800,28.36,75877.26,46.6,-0.65377,0.00024,19.89569]
[1776512703222,28.35,75879.21,46.6,-0.6533,0.00024,19.90612]
[1776512704720,28.35,75881.13,46.6,-0.65284,0.00024,19.91645]
[1776512704762,28.35,75882.08,46.6,-0.65261,0.00024,19.92153]
[1776512705573,28.35,75882.08,46.6,-0.65261,0.00024,19.92153]
[1776512705674,28.35,75882.4,46.6,-0.65253,0.00024,19.92322]
[1776512706372,28.35,75879.29,46.6,-0.65329,0.00024,19.90644]
[1776512707694,28.35,75879.29,46.6,-0.65329,0.00024,19.90644]
[1776512707795,28.35,75879.62,46.6,-0.65321,0.00024,19.9082]
[1776512713297,28.35,75879.95,46.6,-0.65313,0.00024,19.90987]
[1776512713695,28.35,75879.95,46.6,-0.65313,0.00024,19.90987]
[1776512713796,28.35,75879.83,46.6,-0.65316,0.00024,19.90919]
[1776512714427,28.35,75879.83,46.6,-0.65316,0.00024,19.90919]
[1776512714428,28.35,75878.98,46.6,-0.65337,0.00024,19.90459]
[1776512717707,28.35,75878.54,46.6,-0.65348,0.00024,19.90217]
[1776512717797,28.35,75878.9,46.6,-0.65339,0.00024,19.9041]
[1776512721441,28.35,75878.9,46.6,-0.65339,0.00024,19.90406]
[1776512725068,28.35,75880.14,46.6,-0.6531,0.00024,19.91067]
[1776512725505,28.35,75868.68,46.6,-0.65586,0.00024,19.84842]
[1776512726348,28.35,75868.68,46.6,-0.65586,0.00024,19.84842]
[1776512726512,28.35,75861.98,46.6,-0.65747,0.00024,19.81162]
[1776512729038,28.35,75860.13,46.6,-0.65792,0.00024,19.80138]
[1776512729533,28.35,75856.9,46.6,-0.65869,0.00024,19.78347]
[1776512730540,28.35,75862.84,46.6,-0.65727,0.00024,19.81626]
[1776512731155,28.35,75862.84,46.6,-0.65727,0.00024,19.81626]
[1776512731194,28.35,75862.84,46.6,-0.65727,0.00024,19.81626]
[1776512731436,28.35,75862.84,46.6,-0.65727,0.00024,19.81626]
[1776512731587,28.35,75862.84,46.6,-0.65727,0.00024,19.81626]
[1776512731625,28.35,75866.32,46.6,-0.65647,0.00024,19.83098]
[1776512732554,28.35,75870.19,46.6,-0.65553,0.00024,19.85213]
[1776512735700,28.35,75870.89,46.6,-0.65537,0.00024,19.85585]
[1776512735795,28.35,75870.46,46.6,-0.65548,0.00024,19.85345]
[1776512736235,28.35,75870.46,46.6,-0.65548,0.00024,19.85345]
[1776512736296,28.35,75870.46,46.6,-0.65548,0.00024,19.85345]
[1776512736582,28.35,75873.03,46.6,-0.65486,0.00024,19.86741]
[1776512737550,28.35,75873.03,46.6,-0.65486,0.00024,19.86741]
[1776512737690,28.35,75873.03,46.6,-0.65486,0.00024,19.86741]
[1776512737960,28.35,75873.03,46.6,-0.65486,0.00024,19.86741]
[1776512738016,28.35,75878.35,46.6,-0.65358,0.00024,19.89613]
[1776512743105,28.34,75878.06,46.6,-0.65366,0.00024,19.89442]
[1776512743664,28.34,75860.24,46.6,-0.65795,0.00024,19.79691]
[1776512744678,28.34,75845.9,46.6,-0.66139,0.00024,19.71683]
[1776512745682,28.34,75842.09,46.6,-0.66231,0.00024,19.69534]
[1776512747696,28.34,75845.17,46.6,-0.66157,0.00024,19.71269]
[1776512748702,28.34,75850.57,46.6,-0.66028,0.00024,19.74299]
[1776512750717,28.34,75856.71,46.6,-0.65881,0.00024,19.77716]
[1776512754134,28.34,75856.55,46.6,-0.65886,0.00024,19.77611]
[1776512757397,28.34,75860.71,46.6,-0.65786,0.00024,19.79915]
[1776512759780,28.34,75850.6,46.6,-0.66028,0.00024,19.74289]
[1776512760787,28.34,75836.62,46.6,-0.66363,0.00024,19.66383]
[1776512761770,28.34,75836.62,46.6,-0.66363,0.00024,19.66383]
[1776512761794,28.34,75828.67,46.6,-0.66553,0.00024,19.61828]
[1776512762633,28.34,75828.67,46.6,-0.66553,0.00024,19.61828]
[1776512762801,28.34,75830.29,46.6,-0.66515,0.00024,19.62761]
[1776512764815,28.34,75835.97,46.6,-0.66379,0.00024,19.66019]
[1776512765942,28.34,75835.97,46.6,-0.66379,0.00024,19.66019]
[1776512765991,28.34,75846.14,46.6,-0.66135,0.00024,19.71795]
[1776512766829,28.34,75856.18,46.6,-0.65894,0.00024,19.77414]
[1776512767569,28.34,75856.18,46.6,-0.65894,0.00024,19.77414]
[1776512767837,28.34,75860.02,46.6,-0.65801,0.00024,19.79551]
[1776512768203,28.34,75860.02,46.6,-0.65801,0.00024,19.79551]
[1776512770859,28.34,75858.27,46.6,-0.65844,0.00024,19.78578]
[1776512771963,28.34,75858.27,46.6,-0.65844,0.00024,19.78578]
[1776512772052,28.34,75859.31,46.6,-0.65819,0.00024,19.79154]
[1776512773879,28.34,75862.99,46.6,-0.6573,0.00024,19.81188]
[1776512776546,28.34,75860.3,46.6,-0.65795,0.00024,19.797]
[1776512776709,28.34,75860.3,46.6,-0.65795,0.00024,19.797]
[1776512776948,28.34,75860.3,46.6,-0.65795,0.00024,19.797]
[1776512778917,28.34,75863.5,46.6,-0.65718,0.00024,19.81466]
[1776512783953,28.34,75866.04,46.6,-0.65657,0.00024,19.82858]
[1776512788988,28.34,75866.59,46.6,-0.65644,0.00024,19.83152]
[1776512792009,28.34,75871.18,46.6,-0.65537,0.00024,19.85222]
[1776512793063,28.34,75871.18,46.6,-0.65537,0.00024,19.85222]
[1776512794023,28.34,75873.23,46.6,-0.65488,0.00024,19.86335]
[1776512795950,28.34,75873.16,46.6,-0.65489,0.00024,19.86295]
[1776512796037,28.34,75873.63,46.6,-0.65478,0.00024,19.86549]
[1776512796753,28.34,75873.63,46.6,-0.65478,0.00024,19.86549]
[1776512797044,28.34,75874.41,46.6,-0.65459,0.00024,19.86972]
[1776512797949,28.34,75874.41,46.6,-0.65459,0.00024,19.86972]
[1776512798050,28.34,75874.41,46.6,-0.6546,0.00024,19.8697]
[1776512799192,28.34,75875.79,46.6,-0.65426,0.00024,19.87717]
[1776512799440,28.34,75875.79,46.6,-0.65426,0.00024,19.87717]
[1776512799696,28.34,75875.79,46.6,-0.65426,0.00024,19.87717]
[1776512800065,28.34,75876.37,46.6,-0.65412,0.00024,19.88029]
[1776512802577,28.34,75876.37,46.6,-0.65412,0.00024,19.88029]
[1776512803599,28.34,75877.81,46.6,-0.65378,0.00024,19.88801]
[1776512804094,28.34,75873.77,46.6,-0.65476,0.00024,19.86605]
[1776512804968,28.34,75873.77,46.6,-0.65476,0.00024,19.86605]
[1776512807946,28.34,75875.08,46.6,-0.65444,0.00024,19.87314]
[1776512808017,28.34,75876.03,46.6,-0.65422,0.00024,19.87825]
[1776512808122,28.34,75878.98,46.6,-0.6535,0.00024,19.89423]
[1776512809290,28.34,75878.98,46.6,-0.6535,0.00024,19.89423]
[1776512809959,28.34,75878.98,46.6,-0.6535,0.00024,19.89423]
[1776512809967,28.34,75879.93,46.6,-0.65328,0.00024,19.89932]
[1776512814164,28.34,75882.97,46.6,-0.65255,0.00024,19.91553]
[1776512815499,28.34,75878.34,46.6,-0.65367,0.00024,19.89056]
[1776512816178,28.34,75881.33,46.6,-0.65294,0.00024,19.90671]
[1776512820708,28.34,75882.65,46.6,-0.65263,0.00024,19.91379]
[1776512820785,28.34,75891.93,46.6,-0.65038,0.00024,19.96338]
[1776512822220,28.34,75894.92,46.6,-0.64965,0.00024,19.97929]
[1776512825859,28.34,75895.45,46.6,-0.64952,0.00024,19.98215]
[1776512827256,28.34,75899.08,46.6,-0.64864,0.00024,20.00136]
[1776512828745,28.34,75899.08,46.6,-0.64864,0.00024,20.00136]
[1776512828846,28.34,75904.82,46.6,-0.64724,0.00024,20.03144]
[1776512834555,28.34,75902.34,46.6,-0.64784,0.00024,20.0185]
[1776512834647,28.34,75899.18,46.6,-0.64861,0.00024,20.00197]
[1776512837327,28.34,75893.37,46.6,-0.65001,0.00024,19.97148]
[1776512838335,28.34,75888.63,46.6,-0.65115,0.00024,19.94636]
[1776512843370,28.35,75886.38,46.6,-0.65167,0.00024,19.93485]
[1776512846391,28.35,75883.18,46.6,-0.65244,0.00024,19.91794]
[1776512851426,28.35,75883.07,46.6,-0.6525,0.00024,19.91293]
[1776512856461,28.35,75884.43,46.6,-0.65217,0.00024,19.92016]
[1776512861727,28.35,75884.53,46.6,-0.65214,0.00024,19.92072]
[1776512861926,28.35,75884.53,46.6,-0.65214,0.00024,19.92072]
[1776512862012,28.35,75884.09,46.6,-0.65225,0.00024,19.91838]
[1776512862722,28.35,75884.09,46.6,-0.65225,0.00024,19.91838]
[1776512862936,28.35,75884.09,46.6,-0.65225,0.00024,19.91838]
[1776512863037,28.35,75863.71,46.6,-0.65716,0.00024,19.80762]
[1776512863188,28.35,75863.71,46.6,-0.65716,0.00024,19.80762]
[1776512863514,28.35,75863.71,46.6,-0.65716,0.00024,19.80762]
[1776512863549,28.35,75860.48,46.6,-0.65794,0.00024,19.78978]
[1776512869552,28.35,75858.88,46.6,-0.65831,0.00024,19.78135]
[1776512871010,28.35,75858.88,46.6,-0.65831,0.00024,19.78135]
[1776512871101,28.35,75859.33,46.6,-0.65819,0.00024,19.78393]
[1776512871656,28.35,75859.33,46.6,-0.65819,0.00024,19.78393]
[1776512871685,28.35,75859.4,46.6,-0.65818,0.00024,19.78432]
[1776512872573,28.35,75865.98,46.6,-0.65659,0.00024,19.82073]
[1776512874587,28.35,75858.81,46.6,-0.6583,0.00024,19.78137]
[1776512875211,28.35,75858.81,46.6,-0.6583,0.00024,19.78137]
[1776512875594,28.35,75856.2,46.6,-0.65893,0.00024,19.76701]
[1776512876263,28.35,75856.2,46.6,-0.65893,0.00024,19.76701]
[1776512876436,28.35,75856.2,46.6,-0.65893,0.00024,19.76701]
[1776512876694,28.35,75856.2,46.6,-0.65893,0.00024,19.76701]
[1776512880428,28.36,75854.04,46.6,-0.65944,0.00024,19.75512]
[1776512880629,28.36,75849.73,46.6,-0.66047,0.00024,19.73109]
[1776512883650,28.36,75846.37,46.6,-0.66127,0.00024,19.71237]
[1776512888685,28.36,75845.11,46.6,-0.66156,0.00024,19.70557]
[1776512890700,28.36,75854.15,46.6,-0.65939,0.00024,19.75632]
[1776512891315,28.36,75854.15,46.6,-0.65939,0.00024,19.75632]
[1776512892191,28.36,75854.15,46.6,-0.65939,0.00024,19.75632]
[1776512891706,28.36,75871.98,46.6,-0.65509,0.00024,19.85466]
[1776512892535,28.36,75871.98,46.6,-0.65509,0.00024,19.85466]
[1776512893105,28.36,75871.98,46.6,-0.65509,0.00024,19.85466]
[1776512893131,28.36,75895.41,46.6,-0.64942,0.00024,19.98056]
[1776512894136,28.36,75906.44,46.6,-0.64673,0.00024,20.03841]
[1776512894442,28.36,75906.44,46.6,-0.64673,0.00024,20.03841]
[1776512894613,28.36,75906.44,46.6,-0.64673,0.00024,20.03841]
[1776512895022,28.36,75906.44,46.6,-0.64673,0.00024,20.03841]
[1776512895175,28.36,75906.44,46.6,-0.64673,0.00024,20.03841]
[1776512895028,28.36,75909.25,46.6,-0.64605,0.00024,20.05299]
[1776512895611,28.36,75909.25,46.6,-0.64605,0.00024,20.05299]
[1776512895735,28.37,75911.59,46.6,-0.64548,0.00024,20.06515]
[1776512896741,28.37,75911.59,46.6,-0.64548,0.00024,20.06515]
[1776512896742,28.37,75924.58,46.6,-0.64231,0.00024,20.1316]
[1776512897749,28.37,75927.57,46.6,-0.64157,0.00024,20.14698]
[1776512899116,28.37,75927.57,46.6,-0.64157,0.00024,20.14698]
[1776512898954,28.37,75918.29,46.6,-0.64382,0.00024,20.10008]
[1776512899932,28.37,75918.29,46.6,-0.64382,0.00024,20.10008]
[1776512900004,28.37,75913.98,46.6,-0.64487,0.00024,20.07806]
[1776512900433,28.37,75913.98,46.6,-0.64487,0.00024,20.07806]
[1776512902617,28.37,75913.81,46.6,-0.64491,0.00024,20.07727]
[1776512902784,28.37,75909.18,46.6,-0.64603,0.00024,20.05342]
[1776512906629,28.37,75911.49,46.6,-0.64546,0.00024,20.06548]
[1776512906812,28.37,75914.02,46.6,-0.64484,0.00024,20.07855]
[1776512907375,28.37,75914.02,46.6,-0.64484,0.00024,20.07855]
[1776512908131,28.37,75914.02,46.6,-0.64484,0.00024,20.07855]
[1776512908826,28.37,75915.17,46.6,-0.64456,0.00024,20.0845]
[1776512912855,28.38,75904.04,46.6,-0.64729,0.00024,20.02271]
[1776512913862,28.38,75899.99,46.6,-0.64827,0.00024,20.00157]
[1776512915876,28.38,75896.99,46.6,-0.64899,0.00024,19.98591]
[1776512918165,28.38,75897.94,46.6,-0.64876,0.00024,19.99095]
[1776512918226,28.38,75897.13,46.6,-0.64895,0.00024,19.98679]
[1776512918897,28.38,75893.9,46.6,-0.64974,0.00024,19.96976]
[1776512919435,28.38,75893.9,46.6,-0.64974,0.00024,19.96976]
[1776512920975,28.38,75893.16,46.6,-0.64991,0.00024,19.96591]
[1776512920988,28.38,75888.19,46.6,-0.65111,0.00024,19.93955]
[1776512921920,28.38,75882.57,46.6,-0.65247,0.00024,19.90954]
[1776512923113,28.38,75882.57,46.6,-0.65247,0.00024,19.90954]
[1776512923141,28.38,75882.11,46.6,-0.65258,0.00024,19.90718]
[1776512928970,28.38,75881.28,46.6,-0.65276,0.00024,19.90309]
[1776512931441,28.38,75882.32,46.6,-0.6525,0.00024,19.90884]
[1776512931995,28.39,75882.28,46.6,-0.65251,0.00024,19.9087]
[1776512935193,28.39,75882.87,46.6,-0.65236,0.00024,19.91194]
[1776512936023,28.39,75882.49,46.6,-0.65245,0.00024,19.91008]
[1776512941058,28.39,75880.59,46.6,-0.65289,0.00024,19.90018]
[1776512943073,28.39,75884.71,46.6,-0.65189,0.00024,19.92239]
[1776512948108,28.39,75887.93,46.6,-0.6511,0.00024,19.93985]
[1776512951199,28.39,75887.94,46.6,-0.65109,0.00024,19.93993]
[1776512951200,28.39,75887.91,46.6,-0.6511,0.00024,19.93983]
[1776512955204,28.4,75889.62,46.6,-0.65068,0.00024,19.94901]
[1776512955221,28.4,75888.82,46.6,-0.65087,0.00024,19.94479]
[1776512955947,28.4,75888.82,46.6,-0.65087,0.00024,19.94479]
[1776512956164,28.4,75888.29,46.6,-0.651,0.00024,19.942]
[1776512957194,28.4,75888.29,46.6,-0.651,0.00024,19.942]
[1776512957199,28.4,75888.41,46.6,-0.65097,0.00024,19.94267]
[1776512962206,28.4,75889.0,46.6,-0.65082,0.00024,19.94588]
[1776512965194,28.4,75886.9,46.6,-0.65133,0.00024,19.93472]
[1776512965226,28.4,75883.43,46.6,-0.65217,0.00024,19.91621]
[1776512966148,28.4,75883.43,46.6,-0.65217,0.00024,19.91621]
[1776512966234,28.4,75881.0,46.6,-0.65275,0.00024,19.90321]
[1776512967210,28.4,75881.0,46.6,-0.65275,0.00024,19.90321]
[1776512967240,28.4,75881.07,46.6,-0.65273,0.00024,19.90362]
[1776512970262,28.4,75884.09,46.6,-0.652,0.00024,19.91991]
[1776512971546,28.4,75882.9,46.6,-0.65231,0.00024,19.9092]
[1776512972030,28.4,75882.9,46.6,-0.65231,0.00024,19.9092]
[1776512972276,28.4,75893.16,46.6,-0.64983,0.00024,19.96379]
[1776512975712,28.4,75893.63,46.6,-0.64971,0.00024,19.96651]
[1776512975850,28.4,75893.77,46.6,-0.64967,0.00024,19.96728]
[1776512977691,28.4,75893.54,46.6,-0.64973,0.00024,19.9661]
[1776512977792,28.4,75893.75,46.6,-0.64967,0.00024,19.96725]
[1776512978403,28.4,75893.75,46.6,-0.64967,0.00024,19.96725]
[1776512978436,28.4,75893.75,46.6,-0.64967,0.00024,19.96725]
[1776512978688,28.4,75893.75,46.6,-0.64967,0.00024,19.96725]
[1776512978699,28.4,75893.75,46.6,-0.64967,0.00024,19.96728]
[1776512982578,28.4,75895.86,46.6,-0.64916,0.00024,19.9785]
[1776512982686,28.4,75895.86,46.6,-0.64916,0.00024,19.9785]
[1776512982935,28.4,75895.86,46.6,-0.64916,0.00024,19.9785]
[1776512989396,28.4,75896.24,46.6,-0.64906,0.00024,19.98066]
[1776512994435,28.41,75896.21,46.6,-0.64906,0.00024,19.98062]
[1776512997224,28.41,75896.03,46.6,-0.6491,0.00024,19.97969]
[1776512997455,28.41,75884.03,46.6,-0.652,0.00024,19.91605]
[1776512998719,28.41,75884.03,46.6,-0.652,0.00024,19.91605]
[1776512998775,28.41,75878.18,46.6,-0.65341,0.00024,19.88466]
[1776513001484,28.41,75882.28,46.6,-0.65242,0.00024,19.90684]
[1776513003498,28.41,75885.43,46.6,-0.65166,0.00024,19.92373]
[1776513004812,28.41,75885.43,46.6,-0.65166,0.00024,19.92373]
[1776513008879,28.41,75885.45,46.6,-0.65165,0.00024,19.92389]
[1776513009539,28.41,75879.26,46.6,-0.65314,0.00024,19.89072]
[1776513010547,28.41,75875.54,46.6,-0.65404,0.00024,19.87062]
[1776513015582,28.41,75874.25,46.6,-0.65436,0.00024,19.86355]
[1776513020617,28.41,75874.43,46.6,-0.65432,0.00024,19.86445]
[1776513027666,28.41,75876.38,46.6,-0.65385,0.00024,19.87487]
[1776513031602,28.4,75874.85,46.6,-0.65423,0.00024,19.86649]
[1776513031694,28.4,75873.33,46.6,-0.65462,0.00024,19.85386]
[1776513032653,28.4,75873.33,46.6,-0.65462,0.00024,19.85386]
[1776513032694,28.4,75873.33,46.6,-0.65462,0.00024,19.85386]
[1776513032935,28.4,75873.33,46.6,-0.65462,0.00024,19.85386]
[1776513038743,28.4,75872.37,46.6,-0.65486,0.00024,19.84852]
[1776513044085,28.4,75872.37,46.6,-0.65486,0.00024,19.84852]
[1776513049820,28.4,75869.84,46.6,-0.65548,0.00024,19.83452]
[1776513054855,28.4,75870.05,46.6,-0.65543,0.00024,19.83556]
[1776513056869,28.4,75874.78,46.6,-0.6543,0.00024,19.8612]
[1776513061904,28.4,75875.22,46.6,-0.6542,0.00024,19.8634]
[1776513065932,28.4,75882.65,46.6,-0.65241,0.00024,19.90326]
[1776513066938,28.4,75887.55,46.6,-0.65123,0.00024,19.92947]
[1776513067708,28.4,75887.55,46.6,-0.65123,0.00024,19.92947]
[1776513067946,28.4,75887.87,46.6,-0.65115,0.00024,19.93118]
[1776513069698,28.4,75887.83,46.6,-0.65116,0.00024,19.93097]
[1776513069960,28.4,75887.71,46.6,-0.65119,0.00024,19.93034]
[1776513073988,28.4,75884.57,46.6,-0.65195,0.00024,19.91363]
[1776513075212,28.4,75884.57,46.6,-0.65195,0.00024,19.91363]
[1776513075280,28.4,75884.57,46.6,-0.65195,0.00024,19.91363]
[1776513075380,28.4,75884.57,46.6,-0.65195,0.00024,19.91363]
[1776513075389,28.4,75880.21,46.6,-0.653,0.00024,19.89031]
[1776513075567,28.4,75880.21,46.6,-0.653,0.00024,19.89031]
[1776513075684,28.4,75880.21,46.6,-0.653,0.00024,19.89031]
[1776513076148,28.4,75880.21,46.6,-0.653,0.00024,19.89031]
[1776513076160,28.4,75908.99,46.6,-0.64603,0.00024,20.0421]
[1776513077237,28.4,75932.18,46.6,-0.64037,0.00024,20.16017]
[1776513078020,28.4,75933.71,46.6,-0.63998,0.00024,20.168]
[1776513079026,28.4,75937.25,46.6,-0.63911,0.00024,20.18579]
[1776513081041,28.41,75940.9,46.6,-0.6382,0.00024,20.20417]
[1776513082048,28.41,75936.84,46.6,-0.63918,0.00024,20.18424]
[1776513085068,28.41,75926.46,46.6,-0.64169,0.00024,20.13288]
[1776513085441,28.41,75926.46,46.6,-0.64169,0.00024,20.13288]
[1776513085824,28.41,75926.46,46.6,-0.64169,0.00024,20.13288]
[1776513086076,28.42,75941.4,46.6,-0.63803,0.00024,20.2075]
[1776513086513,28.42,75941.4,46.6,-0.63803,0.00024,20.2075]
[1776513087082,28.42,75948.95,46.6,-0.63617,0.00025,20.24465]
[1776513087503,28.42,75948.95,46.6,-0.63617,0.00025,20.24465]
[1776513088061,28.42,75948.95,46.6,-0.63617,0.00025,20.24465]
[1776513088090,28.42,75953.1,46.6,-0.63515,0.00025,20.26493]
[1776513093125,28.43,75955.11,46.6,-0.63465,0.00025,20.27091]
[1776513096128,28.43,75956.52,46.6,-0.63429,0.00025,20.27791]
[1776513097154,28.43,75956.63,46.6,-0.63427,0.00025,20.27844]
[1776513103195,28.43,75956.71,46.6,-0.63423,0.00025,20.27902]
[1776513108229,28.43,75958.43,46.6,-0.6338,0.00025,20.28752]
[1776513113265,28.44,75955.6,46.6,-0.63449,0.00025,20.27408]
[1776513118301,28.44,75962.52,46.6,-0.63279,0.00025,20.30722]
[1776513119162,28.44,75962.52,46.6,-0.63279,0.00025,20.30722]
[1776513119308,28.44,75966.82,46.6,-0.63172,0.00025,20.32773]
[1776513120315,28.44,75974.38,46.6,-0.62986,0.00025,20.36325]
[1776513121020,28.44,75974.38,46.6,-0.62986,0.00025,20.36325]
[1776513126357,28.43,75979.49,46.6,-0.62862,0.00025,20.38673]
[1776513126602,28.43,75979.49,46.6,-0.62862,0.00025,20.38673]
[1776513127441,28.43,75979.49,46.6,-0.62862,0.00025,20.38673]
[1776513127363,28.43,75987.33,46.6,-0.62668,0.00025,20.42284]
[1776513127685,28.43,75987.33,46.6,-0.62668,0.00025,20.42284]
[1776513128371,28.43,75987.27,46.6,-0.6267,0.00025,20.42256]
[1776513130093,28.43,75986.78,46.6,-0.62682,0.00025,20.42032]
[1776513130385,28.43,75987.99,46.6,-0.62652,0.00025,20.42586]
[1776513130467,28.43,75987.99,46.6,-0.62652,0.00025,20.42586]
[1776513131391,28.43,75987.02,46.6,-0.62676,0.00025,20.42143]
[1776513134413,28.42,75976.12,46.6,-0.62952,0.00025,20.36992]
[1776513136427,28.4,75979.88,46.6,-0.62867,0.00025,20.38598]
[1776513140894,28.37,75981.35,46.6,-0.62847,0.00025,20.38987]
[1776513141462,28.37,75983.07,46.6,-0.62805,0.00025,20.39778]
[1776513141734,28.37,75983.07,46.6,-0.62805,0.00025,20.39778]
[1776513142469,28.37,75987.24,46.6,-0.62702,0.00025,20.41694]
[1776513143747,28.37,75987.24,46.6,-0.62702,0.00025,20.41694]
[1776513143753,28.36,75990.96,46.6,-0.62614,0.00025,20.43327]
[1776513145050,28.35,75987.75,46.6,-0.62698,0.00025,20.41777]
[1776513145938,28.35,75987.75,46.6,-0.62698,0.00025,20.41777]
[1776513146039,28.34,75987.25,46.6,-0.62714,0.00025,20.41479]
[1776513148069,28.34,75993.92,46.6,-0.62549,0.00025,20.44528]
[1776513148860,28.34,75993.92,46.6,-0.62549,0.00025,20.44528]
[1776513150486,28.34,75998.16,46.6,-0.62443,0.00025,20.46473]
[1776513154554,28.34,76004.34,46.6,-0.62291,0.00025,20.4883]
[1776513157539,28.34,76006.12,46.6,-0.62247,0.00025,20.49628]
[1776513157575,28.34,76002.95,46.6,-0.62326,0.00025,20.48208]
[1776513159595,28.34,75999.75,46.6,-0.62404,0.00025,20.46786]
[1776513160603,28.35,75996.25,46.6,-0.6249,0.00025,20.45219]
[1776513163510,28.35,75994.47,46.6,-0.62534,0.00025,20.44417]
[1776513163624,28.35,75998.98,46.6,-0.62422,0.00025,20.46461]
[1776513164631,28.35,76004.16,46.6,-0.62293,0.00025,20.48789]
[1776513167652,28.36,76008.11,46.6,-0.62191,0.00025,20.5061]
[1776513170371,28.36,76008.11,46.6,-0.62191,0.00025,20.5061]
[1776513171967,28.36,76008.32,46.6,-0.62183,0.00025,20.50755]
[1776513173694,28.36,76012.36,46.6,-0.62082,0.00025,20.52541]
[1776513177103,28.36,76015.36,46.6,-0.62008,0.00025,20.5385]
[1776513177106,28.36,76015.81,46.6,-0.62,0.00025,20.54]
[1776513180612,28.34,76017.28,46.6,-0.61969,0.00025,20.5454]
[1776513180629,28.34,76017.28,46.6,-0.61969,0.00025,20.5454]
[1776513180743,28.34,76018.84,46.6,-0.61931,0.00025,20.55216]
[1776513181678,28.34,76018.84,46.6,-0.61931,0.00025,20.55216]
[1776513181750,28.34,76015.17,46.6,-0.62022,0.00025,20.53612]
[1776513186784,28.34,76016.06,46.6,-0.62,0.00025,20.54002]
[1776513187795,28.34,76016.06,46.6,-0.62,0.00025,20.54002]
[1776513187808,28.34,76016.06,46.6,-0.62,0.00025,20.54002]
[1776513187859,28.34,76007.21,46.6,-0.6222,0.00025,20.501]
[1776513188799,28.34,76002.05,46.6,-0.62349,0.00025,20.47793]
[1776513191330,28.34,76001.04,46.6,-0.62374,0.00025,20.47335]
[1776513191345,28.34,75999.17,46.6,-0.62421,0.00025,20.46488]
[1776513192291,28.34,75994.91,46.6,-0.62527,0.00025,20.44556]
[1776513192733,28.34,75994.91,46.6,-0.62527,0.00025,20.44556]
[1776513192827,28.34,75989.83,46.6,-0.62653,0.00025,20.42235]
[1776513197865,28.34,75989.04,46.6,-0.62673,0.00025,20.41863]
[1776513201800,28.33,75988.36,46.6,-0.62691,0.00025,20.41536]
[1776513202465,28.33,75988.36,46.6,-0.62691,0.00025,20.41536]
[1776513201892,28.33,75989.9,46.6,-0.62653,0.00025,20.42238]
[1776513203241,28.33,75989.9,46.6,-0.62653,0.00025,20.42238]
[1776513203302,28.33,75998.83,46.6,-0.62431,0.00025,20.463]
[1776513205051,28.33,76000.84,46.6,-0.62381,0.00025,20.47205]
[1776513205515,28.33,76000.84,46.6,-0.62381,0.00025,20.47205]
[1776513205496,28.33,76005.18,46.6,-0.62273,0.00025,20.49152]
[1776513206009,28.33,76005.18,46.6,-0.62273,0.00025,20.49152]
[1776513206235,28.33,76005.18,46.6,-0.62273,0.00025,20.49152]
[1776513206240,28.33,76015.09,46.6,-0.62027,0.00025,20.53535]
[1776513207057,28.33,76021.86,46.6,-0.61858,0.00025,20.56485]
[1776513208270,28.33,76031.42,46.6,-0.61619,0.00025,20.60587]
[1776513211351,28.33,76026.68,46.6,-0.61741,0.00025,20.58123]
[1776513212969,28.33,76030.22,46.6,-0.61653,0.00025,20.59632]
[1776513218004,28.33,76028.58,46.6,-0.61695,0.00025,20.58915]
[1776513223040,28.33,76029.78,46.6,-0.61666,0.00025,20.59409]
[1776513227068,28.32,76025.14,46.6,-0.61783,0.00025,20.57404]
[1776513232103,28.32,76024.93,46.6,-0.61789,0.00025,20.57299]
[1776513234117,28.32,76029.54,46.6,-0.61674,0.00025,20.5927]
[1776513240159,28.32,76030.12,46.6,-0.61661,0.00025,20.59491]
[1776513242153,28.32,76029.96,46.6,-0.61666,0.00025,20.59419]
[1776513242283,28.32,76029.96,46.6,-0.61666,0.00025,20.59419]
[1776513250229,28.31,76030.61,46.6,-0.61652,0.00025,20.59654]
[1776513255264,28.31,76029.75,46.6,-0.61675,0.00025,20.59262]
[1776513256659,28.31,76029.53,46.6,-0.61681,0.00025,20.59163]
[1776513256763,28.31,76029.53,46.6,-0.61681,0.00025,20.59163]
[1776513257278,28.31,76025.91,46.6,-0.61772,0.00025,20.57604]
[1776513261323,28.3,76024.32,46.6,-0.61812,0.00025,20.56907]
[1776513261346,28.3,76023.5,46.6,-0.61833,0.00025,20.56549]
[1776513262319,28.3,76027.29,46.6,-0.61738,0.00025,20.5818]
[1776513267354,28.3,76027.82,46.6,-0.61726,0.00025,20.58389]
[1776513270488,28.3,76026.46,46.6,-0.61761,0.00025,20.57796]
[1776513270590,28.3,76024.7,46.6,-0.61805,0.00025,20.5703]
[1776513271241,28.3,76024.7,46.6,-0.61805,0.00025,20.5703]
[1776513273633,28.3,76022.95,46.6,-0.61852,0.00025,20.55841]
[1776513274403,28.3,76027.67,46.6,-0.61734,0.00025,20.57875]
[1776513280447,28.29,76027.79,46.6,-0.61732,0.00025,20.57901]
[1776513285482,28.29,76029.64,46.6,-0.61686,0.00025,20.58689]
[1776513288503,28.29,76026.41,46.6,-0.61767,0.00025,20.57298]
[1776513290326,28.29,76026.09,46.6,-0.61775,0.00025,20.5716]
[1776513290519,28.29,76024.38,46.6,-0.61818,0.00025,20.56419]
[1776513291551,28.29,76024.38,46.6,-0.61818,0.00025,20.56419]
[1776513296560,28.29,76021.04,46.6,-0.61903,0.00025,20.54955]
[1776513301595,28.29,76019.74,46.6,-0.61936,0.00025,20.5438]
[1776513306630,28.29,76020.47,46.6,-0.61918,0.00025,20.54692]
[1776513308219,28.29,76020.55,46.6,-0.61916,0.00025,20.54725]
[1776513308643,28.29,76026.98,46.6,-0.61755,0.00025,20.57508]
[1776513309651,28.29,76031.61,46.6,-0.6164,0.00025,20.59492]
[1776513311410,28.29,76031.61,46.6,-0.6164,0.00025,20.59492]
[1776513313193,28.29,76026.36,46.6,-0.61771,0.00025,20.57238]
[1776513313284,28.29,76024.89,46.6,-0.61808,0.00025,20.56601]
[1776513314658,28.29,76024.75,46.6,-0.61812,0.00025,20.56538]
[1776513317519,28.29,76022.39,46.6,-0.61871,0.00025,20.55512]
[1776513323750,28.28,76023.23,46.6,-0.61851,0.00025,20.55867]
[1776513330802,28.28,76021.97,46.6,-0.61882,0.00025,20.55315]
[1776513333030,28.28,76021.86,46.6,-0.61887,0.00025,20.5484]
[1776513333476,28.28,76021.13,46.6,-0.61906,0.00025,20.54522]
[1776513338858,28.28,76023.04,46.6,-0.61858,0.00025,20.55351]
[1776513343893,28.28,76024.79,46.6,-0.61814,0.00025,20.56106]
[1776513345409,28.28,76024.79,46.6,-0.61814,0.00025,20.56106]
[1776513350942,28.28,76025.09,46.6,-0.61807,0.00025,20.56229]
[1776513355977,28.28,76026.15,46.6,-0.61781,0.00025,20.56681]
[1776513358705,28.28,76023.93,46.6,-0.61837,0.00025,20.55719]
[1776513358780,28.28,76023.93,46.6,-0.61837,0.00025,20.55719]
[1776513359496,28.28,76023.93,46.6,-0.61837,0.00025,20.55719]
[1776513359529,28.28,76020.23,46.6,-0.61929,0.00025,20.5411]
[1776513360950,28.28,76018.55,46.6,-0.61971,0.00025,20.53377]
[1776513361229,28.28,76018.55,46.6,-0.61971,0.00025,20.53377]
[1776513361330,28.28,76006.9,46.6,-0.62262,0.00025,20.48228]
[1776513362592,28.28,76006.9,46.6,-0.62262,0.00025,20.48228]
[1776513362693,28.28,75994.17,46.6,-0.62579,0.00025,20.42484]
[1776513363142,28.28,75994.17,46.6,-0.62579,0.00025,20.42484]
[1776513363144,28.28,75993.95,46.6,-0.62584,0.00025,20.42383]
[1776513367054,28.28,75999.38,46.6,-0.62448,0.00025,20.44868]
[1776513371615,28.28,75997.27,46.6,-0.625,0.00025,20.43921]
[1776513372270,28.29,75996.92,46.6,-0.62508,0.00025,20.43769]
[1776513378130,28.29,75995.89,46.6,-0.62533,0.00025,20.43323]
[1776513379819,28.29,75995.68,46.6,-0.62538,0.00025,20.43232]
[1776513380145,28.29,75994.28,46.6,-0.62572,0.00025,20.42598]
[1776513385514,28.29,75992.24,46.6,-0.62622,0.00025,20.41676]
[1776513391222,28.29,75992.81,46.6,-0.6261,0.00025,20.41516]
[1776513396257,28.29,75993.29,46.6,-0.62597,0.00025,20.41749]
[1776513401295,28.29,75991.96,46.6,-0.6263,0.00025,20.41154]
[1776513404315,28.3,75987.14,46.6,-0.62749,0.00025,20.38948]
[1776513405092,28.3,75987.14,46.6,-0.62749,0.00025,20.38948]
[1776513405290,28.3,75987.14,46.6,-0.62749,0.00025,20.38948]
[1776513405439,28.3,75987.14,46.6,-0.62749,0.00025,20.38948]
[1776513405544,28.3,75998.48,46.6,-0.62467,0.00025,20.44138]
[1776513406227,28.3,75998.48,46.6,-0.62467,0.00025,20.44138]
[1776513406626,28.3,76020.72,46.6,-0.61912,0.00025,20.54017]
[1776513407677,28.3,76031.77,46.6,-0.61636,0.00025,20.58776]
[1776513407779,28.3,76031.77,46.6,-0.61636,0.00025,20.58776]
[1776513408072,28.3,76031.77,46.6,-0.61636,0.00025,20.58776]
[1776513408256,28.3,76031.77,46.6,-0.61636,0.00025,20.58776]
[1776513408345,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513408777,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513409080,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513409232,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513409588,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513409652,28.3,76036.47,46.6,-0.61518,0.00025,20.60771]
[1776513409688,28.3,76060.44,46.6,-0.60916,0.00025,20.70671]
[1776513410172,28.3,76060.44,46.6,-0.60916,0.00025,20.70671]
[1776513410314,28.3,76060.44,46.6,-0.60916,0.00025,20.70671]
[1776513410377,28.3,76060.44,46.6,-0.60916,0.00025,20.70671]
[1776513410436,28.3,76071.32,46.6,-0.60643,0.00025,20.7501]
[1776513410777,28.3,76071.32,46.6,-0.60643,0.00025,20.7501]
[1776513411284,28.3,76071.32,46.6,-0.60643,0.00025,20.7501]
[1776513411330,28.3,76071.32,46.6,-0.60643,0.00025,20.7501]
[1776513411365,28.3,76075.74,46.6,-0.60531,0.00025,20.76749]
[1776513412561,28.3,76075.74,46.6,-0.60531,0.00025,20.76749]
[1776513413157,28.3,76073.7,46.6,-0.60582,0.00025,20.75954]
[1776513414408,28.3,76070.42,46.6,-0.60665,0.00025,20.74662]
[1776513414464,28.3,76065.67,46.6,-0.60784,0.00025,20.72776]
[1776513416821,28.3,76065.0,46.6,-0.60801,0.00025,20.7251]
[1776513417551,28.3,76065.0,46.6,-0.60801,0.00025,20.7251]
[1776513417633,28.3,76063.99,46.6,-0.60827,0.00025,20.72106]
[1776513418415,28.3,76057.53,46.6,-0.60989,0.00025,20.69503]
[1776513419422,28.3,76053.83,46.6,-0.61082,0.00025,20.67994]
[1776513421436,28.3,76050.13,46.6,-0.61176,0.00025,20.66469]
[1776513421855,28.3,76050.13,46.6,-0.61176,0.00025,20.66469]
[1776513422795,28.3,76048.62,46.6,-0.61214,0.00025,20.65842]
[1776513423423,28.3,76048.62,46.6,-0.61214,0.00025,20.65842]
[1776513424646,28.3,76046.64,46.6,-0.61264,0.00025,20.65017]
[1776513425303,28.29,76044.62,46.6,-0.61315,0.00025,20.64168]
[1776513429307,28.29,76042.95,46.6,-0.61358,0.00025,20.63458]
[1776513429492,28.29,76038.58,46.6,-0.61468,0.00025,20.61621]
[1776513431607,28.29,76037.14,46.6,-0.61504,0.00025,20.61009]
[1776513431750,28.29,76037.14,46.6,-0.61504,0.00025,20.61009]
[1776513431887,28.29,76036.7,46.6,-0.61516,0.00025,20.60816]
[1776513432312,28.29,76036.7,46.6,-0.61516,0.00025,20.60816]
[1776513432768,28.29,76041.57,46.6,-0.61394,0.00025,20.62865]
[1776513434767,28.29,76043.74,46.6,-0.6134,0.00025,20.63764]
[1776513434821,28.29,76043.74,46.6,-0.6134,0.00025,20.63764]
[1776513435320,28.29,76043.74,46.6,-0.6134,0.00025,20.63764]
[1776513435580,28.29,76043.74,46.6,-0.6134,0.00025,20.63764]
[1776513435668,28.29,76053.44,46.6,-0.61097,0.00025,20.67761]
[1776513436541,28.29,76060.75,46.6,-0.60913,0.00025,20.70731]
[1776513437189,28.29,76060.75,46.6,-0.60913,0.00025,20.70731]
[1776513437548,28.29,76065.29,46.6,-0.60798,0.00025,20.72558]
[1776513438036,28.29,76065.29,46.6,-0.60798,0.00025,20.72558]
[1776513439135,28.29,76067.98,46.6,-0.6073,0.00025,20.73636]
[1776513441033,28.29,76073.06,46.6,-0.60601,0.00025,20.75659]
[1776513442711,28.29,76074.36,46.6,-0.60568,0.00025,20.7617]
[1776513444648,28.29,76072.32,46.6,-0.60619,0.00025,20.75376]
[1776513446611,28.29,76076.63,46.6,-0.60511,0.00025,20.77059]
[1776513451210,28.29,76079.1,46.6,-0.60449,0.00025,20.78008]
[1776513452735,28.29,76079.55,46.6,-0.6044,0.00025,20.77758]
[1776513457871,28.29,76081.3,46.6,-0.60396,0.00025,20.78443]
[1776513457886,28.29,76081.3,46.6,-0.60396,0.00025,20.78443]
[1776513457943,28.29,76081.3,46.6,-0.60396,0.00025,20.78443]
[1776513457961,28.29,76081.3,46.6,-0.60396,0.00025,20.78443]
[1776513458094,28.29,76081.3,46.6,-0.60396,0.00025,20.78443]
[1776513458695,28.29,76102.13,46.6,-0.59869,0.00025,20.86312]
[1776513458825,28.29,76102.13,46.6,-0.59869,0.00025,20.86312]
[1776513458914,28.29,76102.13,46.6,-0.59869,0.00025,20.86312]
[1776513459186,28.29,76102.13,46.6,-0.59869,0.00025,20.86312]
[1776513459539,28.29,76102.13,46.6,-0.59869,0.00025,20.86312]
[1776513459703,28.29,76107.23,46.6,-0.5974,0.00025,20.8818]
[1776513462151,28.29,76105.96,46.6,-0.59772,0.00025,20.87709]
[1776513462724,28.29,76108.4,46.6,-0.59711,0.00025,20.88596]
[1776513463435,28.29,76108.4,46.6,-0.59711,0.00025,20.88596]
[1776513463731,28.29,76109.11,46.6,-0.59693,0.00025,20.8885]
[1776513465888,28.28,76111.14,46.6,-0.59642,0.00025,20.89578]
[1776513466752,28.28,76118.09,46.6,-0.59466,0.00025,20.92066]
[1776513469614,28.28,76119.16,46.6,-0.5944,0.00025,20.92435]
[1776513470550,28.28,76119.05,46.6,-0.59443,0.00025,20.9239]
[1776513472309,28.28,76118.6,46.6,-0.59455,0.00025,20.92219]
[1776513475430,28.27,76120.13,46.6,-0.59418,0.00025,20.92745]
[1776513479511,28.27,76118.44,46.6,-0.59462,0.00025,20.92127]
[1776513482006,28.27,76117.64,46.6,-0.59484,0.00025,20.91825]
[1776513483803,28.27,76117.64,46.6,-0.59484,0.00025,20.9182]
[1776513484375,28.26,76116.01,46.6,-0.59526,0.00025,20.91232]
[1776513484424,28.25,76113.15,46.6,-0.59603,0.00025,20.90152]
[1776513485408,28.25,76113.15,46.6,-0.59603,0.00025,20.90152]
[1776513485437,28.24,76110.22,46.6,-0.59681,0.00025,20.89044]
[1776513486892,28.23,76105.6,46.6,-0.59804,0.00025,20.87277]
[1776513489916,28.22,76101.1,46.6,-0.59919,0.00025,20.856]
[1776513495218,28.22,76098.01,46.6,-0.59999,0.00025,20.8443]
[1776513495864,28.22,76097.97,46.6,-0.6,0.00025,20.84411]
[1776513499471,28.22,76094.21,46.6,-0.60096,0.00025,20.8299]
[1776513499986,28.22,76090.14,46.6,-0.602,0.00025,20.81436]
[1776513505022,28.21,76088.44,46.6,-0.60246,0.00025,20.80748]
[1776513510057,28.16,76086.5,46.6,-0.60313,0.00025,20.79757]
[1776513515092,28.12,76086.03,46.6,-0.60344,0.00025,20.7891]
[1776513520128,28.08,76084.27,46.6,-0.60405,0.00025,20.78002]
[1776513525162,28.07,76082.52,46.6,-0.60451,0.00025,20.77301]
[1776513531205,28.07,76082.42,46.6,-0.60454,0.00025,20.77241]
[1776513538254,28.07,76085.45,46.6,-0.60379,0.00025,20.784]
[1776513543290,28.06,76083.85,46.6,-0.60421,0.00025,20.77759]
[1776513546579,28.06,76084.55,46.6,-0.60404,0.00025,20.78025]
[1776513546677,28.06,76077.41,46.6,-0.60585,0.00025,20.75219]
[1776513552353,28.06,76074.08,46.6,-0.60671,0.00025,20.73888]
[1776513557388,28.06,76071.29,46.6,-0.60742,0.00025,20.72768]
[1776513562423,28.06,76069.56,46.6,-0.60786,0.00025,20.72069]
[1776513567458,28.06,76069.3,46.6,-0.60793,0.00025,20.7196]
[1776513572197,28.05,76067.8,46.6,-0.60835,0.00025,20.70908]
[1776513573040,28.05,76067.75,46.6,-0.60837,0.00025,20.7088]
[1776513573123,28.05,76067.75,46.6,-0.60837,0.00025,20.7088]
[1776513573499,28.05,76075.33,46.6,-0.60645,0.00025,20.7391]
[1776513576521,28.05,76081.54,46.6,-0.60489,0.00025,20.76335]
[1776513578634,28.04,76082.45,46.6,-0.60466,0.00025,20.76682]
[1776513579542,28.04,76076.22,46.6,-0.60625,0.00025,20.74217]
[1776513584577,28.04,76073.93,46.6,-0.60686,0.00025,20.73275]
[1776513589611,28.03,76072.06,46.6,-0.60736,0.00025,20.72483]
[1776513596661,28.02,76071.26,46.6,-0.60761,0.00025,20.72103]
[1776513601773,28.01,76073.61,46.6,-0.60703,0.00025,20.73011]
[1776513602705,28.01,76079.86,46.6,-0.60545,0.00025,20.75477]
[1776513603316,28.01,76079.86,46.6,-0.60545,0.00025,20.75477]
[1776513603690,28.01,76079.86,46.6,-0.60545,0.00025,20.75477]
[1776513603712,28.01,76083.93,46.6,-0.60442,0.00026,20.77069]
[1776513605929,28.01,76080.98,46.6,-0.60518,0.00025,20.75903]
[1776513606050,28.01,76083.68,46.6,-0.60449,0.00026,20.76956]
[1776513606513,28.01,76083.68,46.6,-0.60449,0.00026,20.76956]
[1776513607973,28.01,76086.16,46.6,-0.60387,0.00026,20.77914]
[1776513608682,28.01,76086.16,46.6,-0.60387,0.00026,20.77914]
[1776513609759,28.0,76081.1,46.6,-0.60516,0.00025,20.75928]
[1776513610930,28.0,76081.1,46.6,-0.60516,0.00025,20.75928]
[1776513611067,28.0,76080.25,46.6,-0.60538,0.00025,20.7559]
[1776513616808,28.0,76078.14,46.6,-0.60593,0.00025,20.74743]
[1776513618836,28.0,76078.23,46.6,-0.6059,0.00025,20.74778]
[1776513620181,28.0,76079.19,46.6,-0.60567,0.00025,20.7514]
[1776513620836,28.0,76085.62,46.6,-0.60403,0.00026,20.77666]
[1776513621843,28.0,76089.86,46.6,-0.60295,0.00026,20.79313]
[1776513626877,27.99,76090.97,46.6,-0.60268,0.00026,20.79722]
[1776513631913,27.99,76092.24,46.6,-0.60239,0.00026,20.79774]
[1776513635941,27.99,76096.68,46.6,-0.60126,0.00026,20.81463]
[1776513636949,27.99,76100.36,46.6,-0.60032,0.00026,20.82856]
[1776513638292,27.99,76101.31,46.6,-0.60008,0.00026,20.83212]
[1776513638528,27.99,76101.31,46.6,-0.60008,0.00026,20.83212]
[1776513638602,27.99,76101.31,46.6,-0.60008,0.00026,20.83212]
[1776513638944,27.99,76101.31,46.6,-0.60008,0.00026,20.83212]
[1776513638963,27.99,76105.43,46.6,-0.59903,0.00026,20.8476]
[1776513639363,27.99,76105.43,46.6,-0.59903,0.00026,20.8476]
[1776513639425,27.99,76105.43,46.6,-0.59903,0.00026,20.8476]
[1776513639567,27.99,76105.43,46.6,-0.59903,0.00026,20.8476]
[1776513639969,27.99,76113.38,46.6,-0.59699,0.00026,20.87704]
[1776513641582,27.99,76113.38,46.6,-0.59699,0.00026,20.87704]
[1776513642781,27.99,76124.8,46.6,-0.59406,0.00026,20.91835]
[1776513643126,27.99,76124.8,46.6,-0.59406,0.00026,20.91835]
[1776513643147,27.99,76124.8,46.6,-0.59406,0.00026,20.91835]
[1776513643339,27.99,76124.8,46.6,-0.59406,0.00026,20.91835]
[1776513643341,27.99,76133.75,46.6,-0.59176,0.00026,20.94994]
[1776513643998,27.99,76141.11,46.6,-0.58987,0.00026,20.97538]
[1776513645954,27.99,76141.11,46.6,-0.58987,0.00026,20.97538]
[1776513646012,27.98,76143.85,46.6,-0.58918,0.00026,20.98463]
[1776513650040,27.98,76147.4,46.6,-0.58829,0.00026,20.99641]
[1776513652187,27.96,76149.63,46.6,-0.58777,0.00026,21.00324]
[1776513654476,27.92,76149.14,46.6,-0.58801,0.00026,21.00016]
[1776513654539,27.91,76149.57,46.6,-0.58796,0.00026,21.00093]
[1776513655533,27.91,76149.57,46.6,-0.58796,0.00026,21.00093]
[1776513656870,27.89,76149.29,46.6,-0.58809,0.00026,20.99931]
[1776513660110,27.84,76155.33,46.6,-0.5867,0.00026,21.01753]
[1776513662994,27.82,76157.34,46.6,-0.58624,0.00026,21.02353]
[1776513663426,27.8,76155.87,46.6,-0.58668,0.00026,21.01791]
[1776513663479,27.8,76155.87,46.6,-0.58668,0.00026,21.01791]
[1776513663664,27.8,76155.87,46.6,-0.58668,0.00026,21.01791]
[1776513663903,27.8,76155.87,46.6,-0.58668,0.00026,21.01791]
[1776513663904,27.78,76155.55,46.6,-0.58683,0.00026,21.01609]
[1776513664068,27.78,76155.55,46.6,-0.58683,0.00026,21.01609]
[1776513664544,27.78,76155.55,46.6,-0.58683,0.00026,21.01609]
[1776513664611,27.78,76168.11,46.6,-0.58356,0.00026,21.05748]
[1776513666594,27.78,76171.47,46.6,-0.58269,0.00026,21.06824]
[1776513670411,27.71,76175.15,46.6,-0.58196,0.00026,21.07751]
[1776513670951,27.71,76179.53,46.6,-0.58082,0.00026,21.09139]
[1776513671830,27.71,76188.09,46.6,-0.57858,0.00026,21.11803]
[1776513672464,27.71,76188.09,46.6,-0.57858,0.00026,21.11803]
[1776513672507,27.71,76188.09,46.6,-0.57858,0.00026,21.11803]
[1776513672551,27.71,76193.76,46.6,-0.57709,0.00026,21.13535]
[1776513673578,27.71,76193.76,46.6,-0.57709,0.00026,21.13535]
[1776513673874,27.71,76193.76,46.6,-0.57709,0.00026,21.13535]
[1776513674208,27.71,76188.01,46.6,-0.5786,0.00026,21.11779]
[1776513677360,27.71,76190.35,46.6,-0.57799,0.00026,21.12491]
[1776513677406,27.71,76190.35,46.6,-0.57799,0.00026,21.12491]
[1776513677520,27.71,76190.35,46.6,-0.57799,0.00026,21.12491]
[1776513678266,27.71,76193.49,46.6,-0.57717,0.00026,21.13444]
[1776513679137,27.71,76193.49,46.6,-0.57717,0.00026,21.13444]
[1776513678633,27.71,76211.33,46.6,-0.5725,0.00026,21.18701]
[1776513679229,27.71,76211.33,46.6,-0.5725,0.00026,21.18701]
[1776513680945,27.71,76208.24,46.6,-0.57331,0.00026,21.17813]
[1776513681049,27.71,76204.35,46.6,-0.57433,0.00026,21.1668]
[1776513681889,27.71,76204.35,46.6,-0.57433,0.00026,21.1668]
[1776513683286,27.71,76198.67,46.6,-0.57582,0.00026,21.15002]
[1776513685300,27.71,76194.8,46.6,-0.57683,0.00026,21.13842]
[1776513687532,27.71,76194.99,46.6,-0.57678,0.00026,21.139]
[1776513687855,27.71,76194.99,46.6,-0.57678,0.00026,21.139]
[1776513687956,27.71,76185.61,46.6,-0.57924,0.00026,21.1103]
[1776513688576,27.71,76171.84,46.6,-0.58284,0.00026,21.0667]
[1776513689329,27.7,76168.76,46.6,-0.58365,0.00026,21.05667]
[1776513690771,27.7,76168.76,46.6,-0.58365,0.00026,21.05667]
[1776513690835,27.7,76168.46,46.6,-0.58373,0.00026,21.05564]
[1776513693201,27.7,76168.87,46.6,-0.58365,0.00026,21.05269]
[1776513693357,27.7,76175.86,46.6,-0.58183,0.00026,21.07515]
[1776513695051,27.7,76183.24,46.6,-0.5799,0.00026,21.09847]
[1776513696378,27.7,76188.92,46.6,-0.57841,0.00026,21.1161]
[1776513699399,27.7,76185.27,46.6,-0.57936,0.00026,21.10482]
[1776513700409,27.7,76185.27,46.6,-0.57936,0.00026,21.10482]
[1776513700474,27.7,76185.27,46.6,-0.57936,0.00026,21.10482]
[1776513700479,27.7,76184.93,46.6,-0.57945,0.00026,21.10375]
[1776513701413,27.7,76174.56,46.6,-0.58217,0.00026,21.07103]
[1776513703996,27.7,76177.7,46.6,-0.58135,0.00026,21.08104]
[1776513704043,27.7,76177.36,46.6,-0.58143,0.00026,21.07996]
[1776513705209,27.7,76178.33,46.6,-0.58118,0.00026,21.08304]
[1776513706448,27.7,76183.44,46.6,-0.57985,0.00026,21.0991]
[1776513707456,27.7,76188.95,46.6,-0.5784,0.00026,21.11615]
[1776513708462,27.7,76192.97,46.6,-0.57735,0.00026,21.12843]
[1776513710476,27.7,76197.64,46.6,-0.57613,0.00026,21.14251]
[1776513711419,27.7,76197.64,46.6,-0.57613,0.00026,21.14251]
[1776513711579,27.7,76197.64,46.6,-0.57613,0.00026,21.14251]
[1776513711714,27.7,76197.64,46.6,-0.57613,0.00026,21.14251]
[1776513712241,27.7,76200.71,46.6,-0.57532,0.00026,21.15166]
[1776513712284,27.7,76200.71,46.6,-0.57532,0.00026,21.15166]
[1776513712489,27.7,76205.86,46.6,-0.57397,0.00026,21.16681]
[1776513713326,27.7,76205.86,46.6,-0.57397,0.00026,21.16681]
[1776513713427,27.7,76205.86,46.6,-0.57397,0.00026,21.16681]
[1776513714347,27.7,76208.7,46.6,-0.57323,0.00026,21.17505]
[1776513714504,27.7,76210.01,46.6,-0.57289,0.00026,21.17884]
[1776513716944,27.7,76211.64,46.6,-0.57246,0.00026,21.18352]
[1776513717287,27.7,76213.53,46.6,-0.57196,0.00026,21.18891]
[1776513717721,27.7,76213.91,46.6,-0.57187,0.00026,21.18996]
[1776513718394,27.7,76213.91,46.6,-0.57187,0.00026,21.18996]
[1776513720548,27.69,76221.49,46.6,-0.56989,0.00026,21.21116]
[1776513721172,27.69,76221.49,46.6,-0.56989,0.00026,21.21116]
[1776513722098,27.69,76221.49,46.6,-0.56989,0.00026,21.21116]
[1776513721555,27.69,76220.73,46.6,-0.5701,0.00026,21.20893]
[1776513723201,27.69,76220.51,46.6,-0.57017,0.00026,21.20821]
[1776513724409,27.69,76218.35,46.6,-0.57074,0.00026,21.20216]
[1776513724598,27.69,76218.35,46.6,-0.57074,0.00026,21.20216]
[1776513726103,27.67,76215.11,46.6,-0.57162,0.00026,21.19269]
[1776513727790,27.67,76211.66,46.6,-0.57253,0.00026,21.18278]
[1776513729167,27.67,76208.66,46.6,-0.57333,0.00026,21.17408]
[1776513729610,27.67,76202.47,46.6,-0.57495,0.00026,21.15594]
[1776513730618,27.67,76198.07,46.6,-0.57611,0.00026,21.14284]
[1776513732632,27.67,76189.78,46.6,-0.57829,0.00026,21.11762]
[1776513734646,27.66,76195.7,46.6,-0.57674,0.00026,21.13559]
[1776513735653,27.66,76201.03,46.6,-0.57535,0.00026,21.1515]
[1776513736346,27.66,76201.03,46.6,-0.57535,0.00026,21.1515]
[1776513736449,27.66,76201.03,46.6,-0.57535,0.00026,21.1515]
[1776513736659,27.66,76207.1,46.6,-0.57376,0.00026,21.16934]
[1776513737667,27.66,76211.0,46.6,-0.57273,0.00026,21.18061]
[1776513738623,27.66,76211.0,46.6,-0.57273,0.00026,21.18061]
[1776513738730,27.66,76211.0,46.6,-0.57273,0.00026,21.18061]
[1776513739320,27.66,76213.78,46.6,-0.572,0.00026,21.18858]
[1776513740121,27.66,76213.78,46.6,-0.572,0.00026,21.18858]
[1776513739680,27.66,76221.29,46.6,-0.57003,0.00026,21.20973]
[1776513740560,27.66,76221.29,46.6,-0.57003,0.00026,21.20973]
[1776513740753,27.66,76221.29,46.6,-0.57003,0.00026,21.20973]
[1776513741151,27.66,76221.29,46.6,-0.57003,0.00026,21.20973]
[1776513741170,27.66,76225.1,46.6,-0.56903,0.00026,21.22025]
[1776513743709,27.66,76241.86,46.6,-0.56462,0.00026,21.265]
[1776513744716,27.65,76243.87,46.6,-0.56412,0.00026,21.26994]
[1776513746451,27.64,76243.44,46.6,-0.56426,0.00026,21.26856]
[1776513747161,27.64,76243.44,46.6,-0.56426,0.00026,21.26856]
[1776513747034,27.62,76239.71,46.6,-0.56528,0.00026,21.25859]
[1776513747204,27.62,76239.71,46.6,-0.56528,0.00026,21.25859]
[1776513747730,27.62,76239.71,46.6,-0.56528,0.00026,21.25859]
[1776513747737,27.61,76226.87,46.6,-0.5687,0.00026,21.22381]
[1776513748506,27.61,76226.87,46.6,-0.5687,0.00026,21.22381]
[1776513748744,27.61,76223.8,46.6,-0.56951,0.00026,21.21533]
[1776513752772,27.61,76219.68,46.6,-0.57062,0.00026,21.1996]
[1776513753996,27.61,76219.68,46.6,-0.57062,0.00026,21.1996]
[1776513754035,27.61,76219.68,46.6,-0.57062,0.00026,21.1996]
[1776513754097,27.61,76220.52,46.6,-0.5704,0.00026,21.20195]
[1776513755279,27.61,76223.19,46.6,-0.5697,0.00026,21.20938]
[1776513755793,27.61,76227.91,46.6,-0.56846,0.00026,21.22237]
[1776513756201,27.61,76227.91,46.6,-0.56846,0.00026,21.22237]
[1776513756248,27.61,76227.91,46.6,-0.56846,0.00026,21.22237]
[1776513756456,27.61,76227.91,46.6,-0.56846,0.00026,21.22237]
[1776513756800,27.6,76231.09,46.6,-0.56762,0.00026,21.231]
[1776513757315,27.6,76231.09,46.6,-0.56762,0.00026,21.231]
[1776513757695,27.6,76231.09,46.6,-0.56762,0.00026,21.231]
[1776513757807,27.6,76231.33,46.6,-0.56756,0.00026,21.23163]
[1776513758311,27.6,76231.33,46.6,-0.56756,0.00026,21.23163]
[1776513758814,27.6,76228.4,46.6,-0.56833,0.00026,21.22366]
[1776513759821,27.6,76232.35,46.6,-0.56729,0.00026,21.23434]
[1776513761181,27.6,76232.35,46.6,-0.56729,0.00026,21.23434]
[1776513761223,27.6,76234.33,46.6,-0.56678,0.00026,21.23962]
[1776513761835,27.6,76236.39,46.6,-0.56623,0.00026,21.24509]
[1776513764298,27.6,76239.08,46.6,-0.56553,0.00026,21.25216]
[1776513764856,27.6,76234.32,46.6,-0.56679,0.00026,21.23951]
[1776513767075,27.6,76231.32,46.6,-0.56758,0.00026,21.23143]
[1776513767140,27.6,76230.57,46.6,-0.56778,0.00026,21.22939]
[1776513767610,27.6,76230.57,46.6,-0.56778,0.00026,21.22939]
[1776513767877,27.6,76226.79,46.6,-0.56878,0.00026,21.21904]
[1776513769357,27.59,76226.62,46.6,-0.56883,0.00026,21.21855]
[1776513770047,27.59,76226.62,46.6,-0.56883,0.00026,21.21855]
[1776513770148,27.59,76231.5,46.6,-0.56754,0.00026,21.23183]
[1776513770250,27.59,76231.5,46.6,-0.56754,0.00026,21.23183]
[1776513770899,27.59,76234.27,46.6,-0.56681,0.00026,21.23925]
[1776513771729,27.59,76234.27,46.6,-0.56681,0.00026,21.23925]
[1776513771807,27.59,76234.27,46.6,-0.56681,0.00026,21.23925]
[1776513775836,27.59,76232.07,46.6,-0.56741,0.00026,21.23324]
[1776513776070,27.59,76231.03,46.6,-0.56768,0.00026,21.23039]
[1776513776941,27.59,76226.79,46.6,-0.56881,0.00026,21.21879]
[1776513779225,27.58,76226.17,46.6,-0.56898,0.00026,21.21702]
[1776513779812,27.58,76226.17,46.6,-0.56898,0.00026,21.21702]
[1776513781272,27.58,76221.94,46.6,-0.5701,0.00026,21.20523]
[1776513781328,27.58,76221.94,46.6,-0.5701,0.00026,21.20523]
[1776513781585,27.58,76221.94,46.6,-0.5701,0.00026,21.20523]
[1776513782984,27.58,76212.24,46.6,-0.57266,0.00026,21.17765]
[1776513788019,27.58,76208.04,46.6,-0.57378,0.00026,21.16538]
[1776513793055,27.57,76204.84,46.6,-0.57463,0.00026,21.15591]
[1776513794062,27.57,76199.83,46.6,-0.57595,0.00026,21.14099]
[1776513794999,27.57,76199.83,46.6,-0.57595,0.00026,21.14099]
[1776513795069,27.57,76190.01,46.6,-0.57853,0.00026,21.11107]
[1776513795762,27.57,76190.01,46.6,-0.57853,0.00026,21.11107]
[1776513796076,27.57,76182.19,46.6,-0.58059,0.00026,21.0866]
[1776513796553,27.57,76182.19,46.6,-0.58059,0.00026,21.0866]
[1776513799986,27.57,76181.08,46.6,-0.58089,0.00026,21.08304]
[1776513800104,27.57,76186.97,46.6,-0.57934,0.00026,21.10154]
[1776513801111,27.57,76191.46,46.6,-0.57816,0.00026,21.11543]
[1776513806010,27.57,76193.81,46.6,-0.57755,0.00026,21.12254]
[1776513806146,27.57,76201.39,46.6,-0.57556,0.00026,21.14544]
[1776513806287,27.57,76201.39,46.6,-0.57556,0.00026,21.14544]
[1776513807156,27.57,76210.78,46.6,-0.57308,0.00026,21.17307]
[1776513807686,27.57,76210.78,46.6,-0.57308,0.00026,21.17307]
[1776513808719,27.57,76210.47,46.6,-0.57317,0.00026,21.17216]
[1776513808902,27.57,76210.47,46.6,-0.57317,0.00026,21.17216]
[1776513809374,27.57,76214.04,46.6,-0.57223,0.00026,21.18245]
[1776513809452,27.57,76214.04,46.6,-0.57223,0.00026,21.18245]
[1776513809473,27.57,76214.04,46.6,-0.57223,0.00026,21.18245]
[1776513809678,27.57,76214.04,46.6,-0.57223,0.00026,21.18245]
[1776513809694,27.57,76214.04,46.6,-0.57223,0.00026,21.18245]
[1776513810177,27.56,76219.05,46.6,-0.57091,0.00026,21.19669]
[1776513811584,27.56,76218.29,46.6,-0.57112,0.00026,21.19036]
[1776513811663,27.56,76218.29,46.6,-0.57112,0.00026,21.19036]
[1776513816220,27.56,76212.62,46.6,-0.57263,0.00026,21.17401]
[1776513817086,27.56,76212.62,46.6,-0.57263,0.00026,21.17401]
[1776513818449,27.56,76212.02,46.6,-0.5728,0.00026,21.17224]
[1776513819240,27.56,76219.55,46.6,-0.57081,0.00026,21.19372]
[1776513819843,27.56,76219.55,46.6,-0.57081,0.00026,21.19372]
[1776513819867,27.56,76219.55,46.6,-0.57081,0.00026,21.19372]
[1776513822101,27.55,76224.3,46.6,-0.56956,0.00026,21.20696]
[1776513822199,27.55,76224.3,46.6,-0.56956,0.00026,21.20696]
[1776513823090,27.55,76224.3,46.6,-0.56957,0.00026,21.20693]
[1776513823192,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513823406,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513823535,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513823685,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513823693,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513823950,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513824102,27.55,76224.52,46.6,-0.56951,0.00026,21.20754]
[1776513824203,27.55,76221.8,46.6,-0.57023,0.00026,21.19992]
[1776513828303,27.55,76220.9,46.6,-0.57048,0.00026,21.19728]
[1776513828421,27.55,76220.9,46.6,-0.57048,0.00026,21.19728]
[1776513828501,27.55,76221.3,46.6,-0.57038,0.00026,21.19838]
[1776513829368,27.55,76221.3,46.6,-0.57038,0.00026,21.19838]
[1776513829388,27.55,76223.35,46.6,-0.56984,0.00026,21.20409]
[1776513832332,27.54,76227.53,46.6,-0.56874,0.00026,21.21556]
[1776513835182,27.54,76228.16,46.6,-0.56858,0.00026,21.21726]
[1776513835186,27.54,76228.16,46.6,-0.56858,0.00026,21.21726]
[1776513835273,27.54,76228.23,46.6,-0.56857,0.00026,21.21742]
[1776513835497,27.54,76225.6,46.6,-0.56926,0.00026,21.21014]
[1776513836815,27.54,76225.6,46.6,-0.56926,0.00026,21.21014]
[1776513836904,27.54,76221.28,46.6,-0.57041,0.00026,21.19806]
[1776513837842,27.54,76221.28,46.6,-0.57041,0.00026,21.19806]
[1776513837870,27.54,76221.28,46.6,-0.57041,0.00026,21.19806]
[1776513840487,27.53,76222.37,46.6,-0.57013,0.00026,21.20105]
[1776513840568,27.53,76222.37,46.6,-0.57013,0.00026,21.20105]
[1776513841092,27.53,76222.37,46.6,-0.57013,0.00026,21.20105]
[1776513841113,27.53,76222.68,46.6,-0.57005,0.00026,21.20188]
[1776513842404,27.53,76226.62,46.6,-0.56901,0.00026,21.21282]
[1776513843411,27.53,76230.45,46.6,-0.568,0.00026,21.22331]
[1776513845424,27.53,76226.78,46.6,-0.56897,0.00026,21.21323]
[1776513847275,27.53,76226.78,46.6,-0.56897,0.00026,21.21323]
[1776513847279,27.53,76226.78,46.6,-0.56897,0.00026,21.21323]
[1776513847300,27.53,76224.55,46.6,-0.56956,0.00026,21.20705]
[1776513847415,27.53,76224.55,46.6,-0.56956,0.00026,21.20705]
[1776513847586,27.53,76222.27,46.6,-0.57016,0.00026,21.20068]
[1776513848446,27.53,76216.77,46.6,-0.57162,0.00026,21.18513]
[1776513854425,27.53,76215.49,46.6,-0.57196,0.00026,21.18143]
[1776513854510,27.53,76215.49,46.6,-0.57196,0.00026,21.18143]
[1776513855957,27.53,76216.34,46.6,-0.57174,0.00026,21.18386]
[1776513856001,27.53,76216.34,46.6,-0.57174,0.00026,21.18386]
[1776513856088,27.53,76216.34,46.6,-0.57174,0.00026,21.18386]
[1776513856183,27.53,76216.34,46.6,-0.57174,0.00026,21.18386]
[1776513856277,27.53,76223.7,46.6,-0.56979,0.00026,21.20463]
[1776513856507,27.53,76223.7,46.6,-0.56979,0.00026,21.20463]
[1776513859015,27.53,76229.31,46.6,-0.56831,0.00026,21.22011]
[1776513859940,27.53,76229.48,46.6,-0.56827,0.00026,21.22057]
[1776513860530,27.53,76234.74,46.6,-0.56688,0.00026,21.2348]
[1776513864558,27.53,76238.39,46.6,-0.56592,0.00026,21.24448]
[1776513869593,27.52,76239.18,46.6,-0.56572,0.00026,21.2465]
[1776513872614,27.52,76245.18,46.6,-0.56414,0.00027,21.258]
[1776513877649,27.52,76246.91,46.6,-0.5637,0.00027,21.26236]
[1776513883134,27.51,76249.61,46.6,-0.56299,0.00027,21.26918]
[1776513885705,27.51,76253.56,46.6,-0.56196,0.00027,21.27909]
[1776513890740,27.5,76250.97,46.6,-0.56266,0.00027,21.27241]
[1776513895774,27.49,76250.39,46.6,-0.56283,0.00027,21.2708]
[1776513900810,27.49,76250.49,46.6,-0.56282,0.00027,21.27092]
[1776513902145,27.49,76250.49,46.6,-0.56282,0.00027,21.27092]
[1776513902198,27.49,76250.24,46.6,-0.56289,0.00027,21.27026]
[1776513903506,27.49,76247.89,46.6,-0.56351,0.00027,21.26422]
[1776513904838,27.49,76240.56,46.6,-0.56546,0.00027,21.24516]
[1776513906698,27.49,76237.71,46.6,-0.56621,0.00027,21.23763]
[1776513906720,27.49,76237.71,46.6,-0.56621,0.00027,21.23763]
[1776513906852,27.49,76228.91,46.6,-0.56854,0.00026,21.21384]
[1776513907688,27.49,76228.91,46.6,-0.56854,0.00026,21.21384]
[1776513908167,27.49,76228.91,46.6,-0.56854,0.00026,21.21384]
[1776513908232,27.49,76220.15,46.6,-0.57085,0.00026,21.18947]
[1776513909183,27.49,76220.15,46.6,-0.57085,0.00026,21.18947]
[1776513912043,27.5,76219.0,46.6,-0.57114,0.00026,21.18636]
[1776513917931,27.51,76218.43,46.6,-0.57125,0.00026,21.18511]
[1776513922992,27.52,76217.73,46.6,-0.57142,0.00026,21.18333]
[1776513923069,27.52,76217.73,46.6,-0.57142,0.00026,21.18333]
[1776513923339,27.52,76217.73,46.6,-0.57142,0.00026,21.18333]
[1776513923974,27.52,76222.6,46.6,-0.57012,0.00026,21.19718]
[1776513929009,27.53,76224.5,46.6,-0.56959,0.00026,21.20271]
[1776513932053,27.53,76224.5,46.6,-0.56959,0.00026,21.20271]
[1776513932121,27.53,76224.5,46.6,-0.56959,0.00026,21.20271]
[1776513937859,27.54,76227.16,46.6,-0.56887,0.00026,21.20626]
[1776513939511,27.55,76229.58,46.6,-0.56822,0.00026,21.21297]
[1776513939760,27.55,76229.58,46.6,-0.56822,0.00026,21.21297]
[1776513940062,27.55,76229.58,46.6,-0.56822,0.00026,21.21297]
[1776513940310,27.55,76229.58,46.6,-0.56822,0.00026,21.21297]
[1776513940086,27.55,76238.55,46.6,-0.56584,0.00026,21.23713]
[1776513941093,27.55,76244.88,46.6,-0.56416,0.00026,21.25372]
[1776513941409,27.55,76244.88,46.6,-0.56416,0.00026,21.25372]
[1776513942100,27.55,76248.64,46.6,-0.56316,0.00026,21.2634]
[1776513945121,27.55,76244.58,46.6,-0.56423,0.00026,21.25301]
[1776513949571,27.56,76244.17,46.6,-0.56433,0.00026,21.25203]
[1776513950506,27.56,76243.71,46.6,-0.56445,0.00026,21.25085]
[1776513950943,27.56,76243.71,46.6,-0.56445,0.00026,21.25085]
[1776513951163,27.56,76240.24,46.6,-0.56537,0.00026,21.24181]
[1776513953177,27.56,76234.97,46.6,-0.56676,0.00026,21.22788]
[1776513958213,27.57,76232.36,46.6,-0.56743,0.00026,21.22102]
[1776513960460,27.57,76232.36,46.6,-0.56743,0.00026,21.22102]
[1776513961211,27.57,76232.36,46.6,-0.56743,0.00026,21.22102]
[1776513961236,27.57,76236.69,46.6,-0.56627,0.00026,21.23274]
[1776513962094,27.57,76236.69,46.6,-0.56627,0.00026,21.23274]
[1776513967280,27.58,76241.46,46.6,-0.56499,0.00026,21.24548]
[1776513971058,27.58,76242.36,46.6,-0.56475,0.00026,21.24791]
[1776513971097,27.58,76242.36,46.6,-0.56475,0.00026,21.24791]
[1776513971308,27.58,76239.79,46.6,-0.56542,0.00026,21.24121]
[1776513973038,27.58,76239.68,46.6,-0.56545,0.00026,21.24094]
[1776513973322,27.58,76239.86,46.6,-0.5654,0.00026,21.24144]
[1776513975518,27.59,76239.76,46.6,-0.56542,0.00026,21.24124]
[1776513975611,27.59,76239.76,46.6,-0.56542,0.00026,21.24124]
[1776513976343,27.59,76237.39,46.6,-0.56604,0.00026,21.23501]
[1776513981378,27.6,76233.28,46.6,-0.56711,0.00026,21.22423]
[1776513983392,27.6,76229.46,46.6,-0.56811,0.00026,21.21398]
[1776513988427,27.61,76228.69,46.6,-0.56829,0.00026,21.21208]
[1776513993462,27.62,76229.51,46.6,-0.56806,0.00026,21.21035]
[1776513998496,27.62,76229.52,46.6,-0.56804,0.00026,21.21057]
[1776514005546,27.63,76229.99,46.6,-0.56789,0.00026,21.21211]
[1776514009889,27.64,76231.62,46.6,-0.56745,0.00026,21.21662]
[1776514009924,27.64,76231.62,46.6,-0.56745,0.00026,21.21662]
[1776514011898,27.64,76227.74,46.6,-0.56846,0.00026,21.20617]
[1776514017631,27.65,76225.28,46.6,-0.56908,0.00026,21.19972]
[1776514020652,27.66,76220.61,46.6,-0.57029,0.00026,21.18691]
[1776514025687,27.67,76222.95,46.6,-0.56965,0.00026,21.19365]
[1776514030722,27.67,76222.81,46.6,-0.56967,0.00026,21.19349]
[1776514035153,27.68,76222.24,46.6,-0.5698,0.00026,21.19205]
[1776514035559,27.68,76220.98,46.6,-0.57013,0.00026,21.18859]
[1776514036296,27.68,76220.98,46.6,-0.57013,0.00026,21.18859]
[1776514036392,27.68,76213.98,46.6,-0.57197,0.00026,21.16892]
[1776514036764,27.69,76205.48,46.6,-0.57419,0.00026,21.14443]
[1776514041800,27.7,76203.14,46.6,-0.57477,0.00026,21.13791]
[1776514046835,27.71,76200.07,46.6,-0.57554,0.00026,21.12918]
[1776514051870,27.72,76197.86,46.6,-0.5761,0.00026,21.11879]
[1776514055012,27.73,76191.8,46.6,-0.57767,0.00026,21.10074]
[1776514055590,27.73,76191.8,46.6,-0.57767,0.00026,21.10074]
[1776514056903,27.73,76191.42,46.6,-0.57776,0.00026,21.09966]
[1776514062947,27.75,76190.05,46.6,-0.57806,0.00026,21.09606]
[1776514066285,27.75,76190.0,46.6,-0.57807,0.00026,21.09599]
[1776514066291,27.75,76190.0,46.6,-0.57807,0.00026,21.09599]
[1776514066381,27.76,76190.0,46.6,-0.57805,0.00026,21.09616]
[1776514072011,27.77,76191.24,46.6,-0.57768,0.00026,21.10042]
[1776514075439,27.77,76191.21,46.6,-0.57768,0.00026,21.10041]
[1776514081635,27.79,76190.66,46.6,-0.57777,0.00026,21.09938]
[1776514082080,27.8,76190.3,46.6,-0.57785,0.00026,21.09836]
[1776514086300,27.8,76190.51,46.6,-0.57778,0.00026,21.09916]
[1776514086401,27.81,76190.48,46.6,-0.57778,0.00026,21.09923]
[1776514086536,27.81,76190.48,46.6,-0.57778,0.00026,21.09923]
[1776514086572,27.81,76190.48,46.6,-0.57778,0.00026,21.09923]
[1776514087115,27.81,76202.96,46.6,-0.57451,0.00026,21.13652]
[1776514088443,27.81,76208.68,46.6,-0.57301,0.00026,21.15317]
[1776514089130,27.81,76199.79,46.6,-0.57533,0.00026,21.12732]
[1776514092818,27.82,76199.27,46.6,-0.57544,0.00026,21.12597]
[1776514100208,27.83,76198.32,46.6,-0.57564,0.00026,21.12366]
[1776514101778,27.83,76198.32,46.6,-0.57564,0.00026,21.12366]
[1776514102332,27.83,76198.32,46.6,-0.57564,0.00026,21.12366]
[1776514102434,27.84,76196.87,46.6,-0.57601,0.00026,21.11948]
[1776514103229,27.84,76191.82,46.6,-0.57732,0.00026,21.10441]
[1776514106383,27.85,76188.69,46.6,-0.57812,0.00026,21.09507]
[1776514106495,27.85,76188.69,46.6,-0.57812,0.00026,21.09507]
[1776514106481,27.85,76188.61,46.6,-0.57813,0.00026,21.0949]
[1776514106921,27.85,76188.61,46.6,-0.57813,0.00026,21.0949]
[1776514107256,27.85,76197.95,46.6,-0.57569,0.00026,21.12304]
[1776514108264,27.85,76209.86,46.6,-0.57258,0.00026,21.15774]
[1776514114305,27.86,76212.2,46.6,-0.57195,0.00026,21.16049]
[1776514121332,27.87,76214.43,46.6,-0.57135,0.00026,21.16699]
[1776514124376,27.88,76206.58,46.6,-0.57338,0.00026,21.14486]
[1776514126389,27.88,76213.11,46.6,-0.57166,0.00026,21.16357]
[1776514126852,27.88,76213.11,46.6,-0.57166,0.00026,21.16357]
[1776514130418,27.89,76218.68,46.6,-0.57019,0.00026,21.1793]
[1776514131868,27.89,76218.68,46.6,-0.57019,0.00026,21.1793]
[1776514133377,27.89,76218.68,46.6,-0.57018,0.00026,21.17938]
[1776514133816,27.89,76218.72,46.6,-0.57017,0.00026,21.17953]
[1776514139481,27.9,76219.98,46.6,-0.56982,0.00026,21.18322]
[1776514142502,27.9,76224.25,46.6,-0.56869,0.00026,21.19501]
[1776514147540,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514148900,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514148989,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514148992,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514149045,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514149429,27.91,76226.98,46.6,-0.56796,0.00026,21.20257]
[1776514149552,27.91,76230.95,46.6,-0.56692,0.00026,21.21321]
[1776514150558,27.91,76235.61,46.6,-0.5657,0.00026,21.2255]
[1776514155594,27.92,76233.27,46.6,-0.5663,0.00026,21.21949]
[1776514157870,27.92,76233.52,46.6,-0.56623,0.00026,21.22019]
[1776514160597,27.92,76238.09,46.6,-0.56503,0.00026,21.23212]
[1776514160957,27.92,76238.28,46.6,-0.56498,0.00026,21.23263]
[1776514161559,27.92,76238.28,46.6,-0.56498,0.00026,21.23263]
[1776514161036,27.92,76238.28,46.6,-0.56498,0.00026,21.23265]
[1776514162644,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514163744,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514163985,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514164327,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514164460,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514164479,27.92,76243.79,46.6,-0.56353,0.00026,21.24678]
[1776514164561,27.92,76244.01,46.6,-0.56347,0.00026,21.24735]
[1776514164864,27.92,76244.01,46.6,-0.56347,0.00026,21.24735]
[1776514166306,27.92,76242.99,46.6,-0.56374,0.00026,21.24477]
[1776514166346,27.92,76242.99,46.6,-0.56374,0.00026,21.24477]
[1776514166599,27.92,76242.99,46.6,-0.56374,0.00026,21.24477]
[1776514166381,27.93,76234.92,46.6,-0.56585,0.00026,21.22398]
[1776514166997,27.93,76234.92,46.6,-0.56585,0.00026,21.22398]
[1776514167030,27.93,76228.22,46.6,-0.56759,0.00026,21.20628]
[1776514167963,27.93,76217.31,46.6,-0.57044,0.00026,21.17659]
[1776514169588,27.93,76215.83,46.6,-0.57081,0.00026,21.17256]
[1776514174728,27.94,76220.98,46.6,-0.56946,0.00026,21.18284]
[1776514180070,27.95,76220.84,46.6,-0.56948,0.00026,21.18266]
[1776514180163,27.95,76212.85,46.6,-0.57156,0.00026,21.16049]
[1776514182039,27.95,76210.72,46.6,-0.57211,0.00026,21.15453]
[1776514185923,27.96,76207.8,46.6,-0.57285,0.00026,21.14646]
[1776514186813,27.96,76213.41,46.6,-0.57138,0.00026,21.16244]
[1776514191848,27.97,76213.97,46.6,-0.5712,0.00026,21.16425]
[1776514192844,27.97,76213.97,46.6,-0.5712,0.00026,21.16425]
[1776514193539,27.97,76213.97,46.6,-0.5712,0.00026,21.16425]
[1776514203950,27.99,76212.72,46.6,-0.57147,0.00026,21.16131]
[1776514207239,27.99,76212.18,46.6,-0.57161,0.00026,21.15984]
[1776514207557,27.99,76212.18,46.6,-0.57161,0.00026,21.15984]
[1776514214142,28.0,76208.76,46.6,-0.57246,0.00026,21.15055]
[1776514222076,28.02,76205.05,46.6,-0.57338,0.00026,21.14042]
[1776514224090,28.02,76209.37,46.6,-0.57225,0.00026,21.15282]
[1776514230132,28.03,76212.16,46.6,-0.5715,0.00026,21.16091]
[1776514235167,28.04,76212.84,46.6,-0.57132,0.00026,21.15883]
[1776514241209,28.05,76212.17,46.6,-0.57147,0.00026,21.15719]
[1776514246244,28.06,76212.91,46.6,-0.57126,0.00026,21.15944]
[1776514252288,28.06,76214.71,46.6,-0.57077,0.00026,21.16465]
[1776514265379,28.08,76214.69,46.6,-0.57073,0.00026,21.16503]
[1776514273434,28.09,76215.35,46.6,-0.57053,0.00026,21.16713]
[1776514282498,28.1,76215.37,46.6,-0.57049,0.00026,21.16748]
[1776514283352,28.1,76215.37,46.6,-0.57049,0.00026,21.16748]
[1776514290858,28.1,76215.48,46.6,-0.57045,0.00026,21.16786]
[1776514291057,28.1,76215.48,46.6,-0.57045,0.00026,21.16786]
[1776514297608,28.12,76216.07,46.6,-0.57027,0.00026,21.16575]
[1776514302643,28.13,76211.34,46.6,-0.57148,0.00026,21.15281]
[1776514307678,28.13,76212.01,46.6,-0.57129,0.00026,21.15487]
[1776514313720,28.14,76211.48,46.6,-0.5714,0.00026,21.15366]
[1776514318755,28.15,76210.6,46.6,-0.5716,0.00026,21.15139]
[1776514323790,28.16,76211.02,46.6,-0.57148,0.00026,21.15275]
[1776514332248,28.16,76211.02,46.6,-0.57148,0.00026,21.15275]
[1776514332321,28.16,76211.02,46.6,-0.57148,0.00026,21.15275]
[1776514332363,28.17,76211.02,46.6,-0.57145,0.00026,21.15304]
[1776514332905,28.17,76211.02,46.6,-0.57145,0.00026,21.15304]
[1776514333006,28.17,76199.06,46.6,-0.57453,0.00026,21.11911]
[1776514333848,28.17,76199.06,46.6,-0.57453,0.00026,21.11911]
[1776514334012,28.17,76199.06,46.6,-0.57453,0.00026,21.11911]
[1776514334039,28.17,76192.41,46.6,-0.57624,0.00026,21.09974]
[1776514334951,28.17,76192.41,46.6,-0.57624,0.00026,21.09974]
[1776514339902,28.18,76186.63,46.6,-0.5777,0.00026,21.08295]
[1776514342167,28.19,76186.65,46.6,-0.57769,0.00026,21.08308]
[1776514342256,28.19,76186.53,46.6,-0.57771,0.00026,21.08279]
[1776514349972,28.21,76186.06,46.6,-0.57778,0.00026,21.08193]
[1776514355007,28.22,76183.68,46.6,-0.57838,0.00026,21.07092]
[1776514363062,28.23,76181.75,46.6,-0.57882,0.00026,21.06564]
[1776514366207,28.23,76181.75,46.6,-0.57882,0.00026,21.06564]
[1776514367091,28.24,76175.57,46.6,-0.58038,0.00026,21.04704]
[1776514369868,28.25,76174.03,46.6,-0.58076,0.00026,21.04246]
[1776514375147,28.26,76174.73,46.6,-0.58054,0.00026,21.04513]
[1776514380182,28.27,76174.16,46.6,-0.58064,0.00026,21.04379]
[1776514386223,28.29,76173.53,46.6,-0.58076,0.00026,21.04235]
[1776514388802,28.29,76173.58,46.6,-0.58074,0.00026,21.04259]
[1776514392928,28.3,76171.55,46.6,-0.58122,0.00026,21.03673]
[1776514393161,28.3,76171.55,46.6,-0.58122,0.00026,21.03673]
[1776514393273,28.31,76176.69,46.6,-0.57989,0.00026,21.05266]
[1776514394194,28.31,76176.69,46.6,-0.57989,0.00026,21.05266]
[1776514394280,28.31,76185.54,46.6,-0.57762,0.00026,21.07948]
[1776514395287,28.31,76194.34,46.6,-0.57535,0.00026,21.10546]
[1776514397539,28.31,76195.49,46.6,-0.57505,0.00026,21.10885]
[1776514397543,28.31,76199.36,46.6,-0.57405,0.00026,21.12003]
[1776514399716,28.32,76200.43,46.6,-0.57377,0.00026,21.12313]
[1776514399763,28.32,76208.21,46.6,-0.57177,0.00026,21.1451]
[1776514400322,28.32,76214.57,46.6,-0.57013,0.00026,21.16266]
[1776514405358,28.32,76209.37,46.6,-0.57146,0.00026,21.14846]
[1776514406364,28.32,76205.64,46.6,-0.57241,0.00026,21.13809]
[1776514411398,28.33,76208.73,46.6,-0.57162,0.00026,21.14271]
[1776514412404,28.33,76208.73,46.6,-0.57162,0.00026,21.14271]
[1776514413778,28.33,76210.18,46.6,-0.57124,0.00026,21.14676]
[1776514413796,28.33,76210.18,46.6,-0.57124,0.00026,21.14676]
[1776514413414,28.33,76222.64,46.6,-0.56803,0.00026,21.18056]
[1776514414753,28.33,76222.64,46.6,-0.56803,0.00026,21.18056]
[1776514414840,28.33,76225.82,46.6,-0.56721,0.00026,21.18897]
[1776514416618,28.33,76229.61,46.6,-0.56623,0.00026,21.19888]
[1776514419456,28.33,76236.5,46.6,-0.56445,0.00026,21.21656]
[1776514425507,28.33,76237.44,46.6,-0.56421,0.00026,21.21893]
[1776514430542,28.33,76233.64,46.6,-0.56519,0.00026,21.20927]
[1776514435577,28.33,76235.27,46.6,-0.56477,0.00026,21.21345]
[1776514441619,28.34,76235.77,46.6,-0.56464,0.00026,21.21474]
[1776514446654,28.34,76232.17,46.6,-0.56556,0.00026,21.20557]
[1776514451689,28.34,76229.93,46.6,-0.56614,0.00026,21.19983]
[1776514455559,28.34,76230.43,46.6,-0.566,0.00026,21.20115]
[1776514455588,28.34,76230.43,46.6,-0.566,0.00026,21.20115]
[1776514456463,28.34,76227.61,46.6,-0.56673,0.00026,21.19384]
[1776514456888,28.34,76227.61,46.6,-0.56673,0.00026,21.19384]
[1776514456724,28.34,76220.73,46.6,-0.5685,0.00026,21.17568]
[1776514458741,28.34,76215.42,46.6,-0.56986,0.00026,21.1614]
[1776514463777,28.35,76209.97,46.6,-0.57125,0.00026,21.1466]
[1776514468812,28.35,76210.92,46.6,-0.57099,0.00026,21.14938]
[1776514471152,28.36,76213.8,46.6,-0.57024,0.00026,21.15734]
[1776514471306,28.36,76213.8,46.6,-0.57024,0.00026,21.15734]
[1776514471833,28.36,76222.12,46.6,-0.56811,0.00026,21.1756]
[1776514472099,28.36,76222.12,46.6,-0.56811,0.00026,21.1756]
[1776514472437,28.36,76222.12,46.6,-0.56811,0.00026,21.1756]
[1776514472840,28.36,76228.71,46.6,-0.56641,0.00026,21.19294]
[1776514474441,28.36,76231.88,46.6,-0.5656,0.00026,21.20115]
[1776514474485,28.36,76231.88,46.6,-0.5656,0.00026,21.20115]
[1776514474589,28.36,76231.88,46.6,-0.5656,0.00026,21.20115]
[1776514474891,28.36,76231.88,46.6,-0.5656,0.00026,21.20115]
[1776514474933,28.36,76238.16,46.6,-0.56398,0.00026,21.21713]
[1776514475649,28.36,76238.16,46.6,-0.56398,0.00026,21.21713]
[1776514475863,28.36,76238.16,46.6,-0.56398,0.00026,21.21713]
[1776514475862,28.36,76244.95,46.6,-0.56223,0.00026,21.234]
[1776514477875,28.36,76241.14,46.6,-0.5632,0.00026,21.22462]
[1776514483917,28.37,76243.06,46.6,-0.56269,0.00026,21.22951]
[1776514485326,28.37,76243.06,46.6,-0.56269,0.00026,21.22951]
[1776514486998,28.37,76241.33,46.6,-0.56313,0.00026,21.22527]
[1776514487946,28.37,76240.01,46.6,-0.56347,0.00026,21.22198]
[1776514492982,28.37,76239.63,46.6,-0.56357,0.00026,21.22103]
[1776514496673,28.37,76240.3,46.6,-0.5634,0.00026,21.2227]
[1776514496692,28.37,76239.69,46.6,-0.56356,0.00026,21.22118]
[1776514497358,28.37,76239.69,46.6,-0.56356,0.00026,21.22118]
[1776514497858,28.37,76239.02,46.6,-0.56373,0.00026,21.2195]
[1776514500372,28.37,76239.35,46.6,-0.56365,0.00026,21.22032]
[1776514500396,28.37,76239.35,46.6,-0.56365,0.00026,21.22032]
[1776514500532,28.37,76239.35,46.6,-0.56365,0.00026,21.22032]
[1776514500836,28.37,76239.35,46.6,-0.56365,0.00026,21.22032]
[1776514500882,28.37,76239.21,46.6,-0.56368,0.00026,21.21997]
[1776514502046,28.37,76233.51,46.6,-0.56515,0.00026,21.20555]
[1776514505066,28.37,76229.33,46.6,-0.56623,0.00026,21.19482]
[1776514506347,28.37,76229.33,46.6,-0.56623,0.00026,21.19482]
[1776514506408,28.37,76229.33,46.6,-0.56623,0.00026,21.19482]
[1776514506427,28.37,76237.03,46.6,-0.56424,0.00026,21.21451]
[1776514507081,28.37,76241.53,46.6,-0.56308,0.00026,21.22579]
[1776514511109,28.37,76245.65,46.6,-0.56202,0.00026,21.23596]
[1776514513246,28.37,76246.45,46.6,-0.56181,0.00026,21.23792]
[1776514513292,28.37,76250.35,46.6,-0.5608,0.00026,21.24737]
[1776514517041,28.37,76251.09,46.6,-0.56061,0.00026,21.24916]
[1776514520172,28.37,76255.61,46.6,-0.55944,0.00026,21.25995]
[1776514522186,28.37,76260.61,46.6,-0.55815,0.00026,21.27164]
[1776514523966,28.37,76260.61,46.6,-0.55815,0.00026,21.27164]
[1776514524008,28.37,76260.87,46.6,-0.55808,0.00026,21.27225]
[1776514524200,28.37,76256.13,46.6,-0.5593,0.00026,21.26119]
[1776514529234,28.37,76255.24,46.6,-0.55954,0.00026,21.25908]
[1776514531173,28.37,76256.86,46.6,-0.55912,0.00026,21.26289]
[1776514531249,28.37,76257.31,46.6,-0.55902,0.00026,21.25979]
[1776514534387,28.37,76256.83,46.6,-0.55914,0.00026,21.25865]
[1776514534489,28.37,76256.83,46.6,-0.55914,0.00026,21.25864]
[1776514536283,28.37,76252.71,46.6,-0.56021,0.00026,21.24888]
[1776514541318,28.37,76252.71,46.6,-0.56021,0.00026,21.24887]
[1776514546168,28.37,76253.34,46.6,-0.56005,0.00026,21.25035]
[1776514546354,28.37,76254.96,46.6,-0.55963,0.00026,21.25419]
[1776514547361,28.37,76258.95,46.6,-0.5586,0.00026,21.26355]
[1776514548291,28.37,76258.95,46.6,-0.5586,0.00026,21.26355]
[1776514553966,28.37,76263.71,46.6,-0.55737,0.00026,21.27453]
[1776514559445,28.37,76265.93,46.6,-0.5568,0.00026,21.27959]
[1776514562422,28.37,76269.51,46.6,-0.55587,0.00026,21.28765]
[1776514562691,28.37,76269.51,46.6,-0.55587,0.00026,21.28765]
[1776514562776,28.37,76269.51,46.6,-0.55587,0.00026,21.28765]
[1776514565484,28.37,76268.69,46.6,-0.55609,0.00026,21.28582]
[1776514570524,28.37,76267.5,46.6,-0.55639,0.00026,21.28316]
[1776514575558,28.37,76269.45,46.6,-0.55589,0.00026,21.28753]
[1776514577422,28.37,76269.45,46.6,-0.55589,0.00026,21.28753]
[1776514577544,28.37,76269.45,46.6,-0.55589,0.00026,21.28753]
[1776514579040,28.37,76271.64,46.6,-0.55532,0.00026,21.2924]
[1776514579519,28.37,76272.95,46.6,-0.55498,0.00026,21.2953]
[1776514579574,28.37,76272.95,46.6,-0.55498,0.00026,21.2953]
[1776514581098,28.37,76269.48,46.6,-0.55588,0.00026,21.28759]
[1776514586636,28.37,76266.88,46.6,-0.55655,0.00026,21.28173]
[1776514587630,28.37,76266.88,46.6,-0.55655,0.00026,21.28173]
[1776514587660,28.37,76266.88,46.6,-0.55655,0.00026,21.28173]
[1776514587688,28.37,76266.88,46.6,-0.55655,0.00026,21.28173]
[1776514587726,28.37,76266.88,46.6,-0.55655,0.00026,21.28173]
[1776514587758,28.37,76266.74,46.6,-0.55659,0.00026,21.28141]
[1776514588135,28.37,76266.74,46.6,-0.55659,0.00026,21.28141]
[1776514588653,28.37,76259.59,46.6,-0.55844,0.00026,21.26501]
[1776514591348,28.37,76259.25,46.6,-0.55853,0.00026,21.2642]
[1776514591674,28.37,76260.5,46.6,-0.55822,0.00026,21.26294]
[1776514593439,28.37,76263.02,46.6,-0.55757,0.00026,21.26874]
[1776514593688,28.36,76263.04,46.6,-0.55757,0.00026,21.26878]
[1776514594695,28.36,76256.47,46.6,-0.55927,0.00026,21.2535]
[1776514600736,28.36,76257.11,46.6,-0.55911,0.00026,21.25496]
[1776514605359,28.36,76255.21,46.6,-0.5596,0.00026,21.25046]
[1776514605407,28.36,76255.21,46.6,-0.5596,0.00026,21.25046]
[1776514605772,28.36,76253.08,46.6,-0.56015,0.00026,21.24539]
[1776514606412,28.36,76253.08,46.6,-0.56015,0.00026,21.24539]
[1776514606851,28.36,76253.08,46.6,-0.56015,0.00026,21.24539]
[1776514606892,28.36,76241.34,46.6,-0.56318,0.00026,21.21679]
[1776514607915,28.36,76229.86,46.6,-0.56614,0.00026,21.18765]
[1776514609037,28.36,76228.67,46.6,-0.56644,0.00026,21.18459]
[1776514611269,28.36,76228.67,46.6,-0.56644,0.00026,21.18459]
[1776514611943,28.36,76228.67,46.6,-0.56644,0.00026,21.18459]
[1776514612904,28.36,76228.45,46.6,-0.5665,0.00026,21.18404]
[1776514617284,28.36,76233.29,46.6,-0.56524,0.00026,21.19658]
[1776514617383,28.36,76233.29,46.6,-0.56524,0.00026,21.19658]
[1776514617467,28.36,76233.29,46.6,-0.56524,0.00026,21.19658]
[1776514617858,28.37,76242.06,46.6,-0.56298,0.00026,21.2187]
[1776514618865,28.37,76249.5,46.6,-0.56106,0.00026,21.23692]
[1776514620879,28.37,76249.69,46.6,-0.56101,0.00026,21.23739]
[1776514625914,28.37,76252.99,46.6,-0.56016,0.00026,21.24531]
[1776514630950,28.37,76251.45,46.6,-0.56056,0.00026,21.24162]
[1776514635985,28.37,76252.56,46.6,-0.56027,0.00026,21.24427]
[1776514641020,28.37,76254.69,46.6,-0.55972,0.00026,21.24931]
[1776514642027,28.36,76249.95,46.6,-0.56095,0.00026,21.23798]
[1776514643376,28.36,76248.36,46.6,-0.56136,0.00026,21.23413]
[1776514644007,28.36,76248.36,46.6,-0.56136,0.00026,21.23413]
[1776514647063,28.36,76241.12,46.6,-0.56322,0.00026,21.21635]
[1776514649018,28.37,76241.37,46.6,-0.56316,0.00026,21.21698]
[1776514650016,28.37,76241.82,46.6,-0.56304,0.00026,21.21811]
[1776514650510,28.37,76241.6,46.6,-0.5631,0.00026,21.21757]
[1776514650843,28.37,76241.6,46.6,-0.5631,0.00026,21.21757]
[1776514651793,28.37,76242.99,46.6,-0.56275,0.00026,21.21686]
[1776514658140,28.37,76248.27,46.6,-0.56139,0.00026,21.22981]
[1776514660079,28.37,76248.27,46.6,-0.56139,0.00026,21.22981]
[1776514660521,28.37,76248.09,46.6,-0.56143,0.00026,21.22938]
[1776514661032,28.37,76248.09,46.6,-0.56143,0.00026,21.22938]
[1776514662031,28.37,76247.45,46.6,-0.5616,0.00026,21.22783]
[1776514663026,28.37,76243.93,46.6,-0.56251,0.00026,21.21922]
[1776514663527,28.37,76243.93,46.6,-0.5625,0.00026,21.21922]
[1776514665535,28.37,76242.78,46.6,-0.5628,0.00026,21.21639]
[1776514668485,28.37,76243.33,46.6,-0.56266,0.00026,21.21778]
[1776514672239,28.37,76250.95,46.6,-0.56069,0.00026,21.23637]
[1776514674253,28.37,76254.55,46.6,-0.55976,0.00026,21.24496]
[1776514675260,28.37,76255.43,46.6,-0.55953,0.00026,21.24705]
[1776514678281,28.37,76260.18,46.6,-0.5583,0.00026,21.25818]
[1776514679825,28.37,76260.18,46.6,-0.5583,0.00026,21.25818]
[1776514679851,28.37,76261.51,46.6,-0.55795,0.00026,21.26126]
[1776514680234,28.37,76261.51,46.6,-0.55795,0.00026,21.26126]
[1776514680300,28.37,76261.51,46.6,-0.55795,0.00026,21.26126]
[1776514680390,28.37,76263.91,46.6,-0.55733,0.00026,21.26677]
[1776514681303,28.37,76268.22,46.6,-0.55622,0.00026,21.27654]
[1776514683287,28.37,76270.08,46.6,-0.55574,0.00026,21.2807]
[1776514683346,28.37,76270.08,46.6,-0.55574,0.00026,21.2807]
[1776514683452,28.37,76270.08,46.6,-0.55574,0.00026,21.2807]
[1776514683828,28.37,76270.08,46.6,-0.55574,0.00026,21.2807]
[1776514683857,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514684430,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514684462,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514684478,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514684739,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514685124,28.37,76278.56,46.6,-0.55355,0.00026,21.2993]
[1776514684841,28.37,76295.7,46.6,-0.54911,0.00026,21.33492]
[1776514685621,28.37,76295.7,46.6,-0.54911,0.00026,21.33492]
[1776514685686,28.37,76287.96,46.6,-0.55112,0.00026,21.31914]
[1776514686791,28.37,76287.96,46.6,-0.55112,0.00026,21.31914]
[1776514686892,28.37,76279.73,46.6,-0.55325,0.00026,21.30179]
[1776514689368,28.37,76272.9,46.6,-0.55502,0.00026,21.28688]
[1776514692147,28.37,76271.62,46.6,-0.55535,0.00026,21.28404]
[1776514692389,28.37,76265.81,46.6,-0.55686,0.00026,21.27096]
[1776514697427,28.36,76268.07,46.6,-0.55629,0.00026,21.27601]
[1776514698955,28.36,76268.07,46.6,-0.55629,0.00026,21.27601]
[1776514699055,28.36,76270.81,46.6,-0.55558,0.00026,21.28212]
[1776514704473,28.36,76267.51,46.6,-0.55645,0.00026,21.27462]
[1776514709508,28.35,76274.96,46.6,-0.55453,0.00026,21.29111]
[1776514714542,28.35,76282.48,46.6,-0.5526,0.00026,21.30313]
[1776514715550,28.35,76288.25,46.6,-0.55111,0.00026,21.31523]
[1776514716923,28.35,76288.25,46.6,-0.55111,0.00026,21.31523]
[1776514717045,28.35,76288.25,46.6,-0.55111,0.00026,21.31523]
[1776514717145,28.35,76288.25,46.6,-0.55111,0.00026,21.31523]
[1776514717712,28.35,76289.81,46.6,-0.55071,0.00026,21.31845]
[1776514717717,28.35,76289.81,46.6,-0.55071,0.00026,21.31845]
[1776514717898,28.35,76294.01,46.6,-0.54962,0.00026,21.32701]
[1776514719869,28.35,76297.42,46.6,-0.54873,0.00026,21.33384]
[1776514720633,28.34,76298.22,46.6,-0.54853,0.00026,21.33543]
[1776514721695,28.34,76308.99,46.6,-0.54574,0.00026,21.35625]
[1776514726655,28.34,76311.49,46.6,-0.5451,0.00026,21.36087]
[1776514726737,28.34,76311.49,46.6,-0.5451,0.00026,21.36087]
[1776514727017,28.34,76311.49,46.6,-0.5451,0.00026,21.36087]
[1776514727708,28.34,76311.3,46.6,-0.54515,0.00026,21.3605]
[1776514727737,28.34,76298.57,46.6,-0.54845,0.00026,21.33602]
[1776514728221,28.34,76298.57,46.6,-0.54845,0.00026,21.33602]
[1776514729869,28.34,76298.59,46.6,-0.54845,0.00026,21.33606]
[1776514730655,28.34,76306.71,46.6,-0.54634,0.00026,21.35183]
[1776514734858,28.33,76309.53,46.6,-0.54562,0.00026,21.35713]
[1776514734932,28.33,76309.53,46.6,-0.54562,0.00026,21.35713]
[1776514739333,28.33,76307.24,46.6,-0.54621,0.00026,21.35279]
[1776514741285,28.33,76307.5,46.6,-0.54615,0.00026,21.35329]
[1776514743344,28.33,76311.24,46.6,-0.54518,0.00026,21.36032]
[1776514743357,28.33,76311.24,46.6,-0.54518,0.00026,21.36032]
[1776514746766,28.33,76301.04,46.6,-0.54783,0.00026,21.34079]
[1776514751802,28.33,76302.34,46.6,-0.54749,0.00026,21.34331]
[1776514754085,28.33,76304.43,46.6,-0.54695,0.00026,21.34736]
[1776514754161,28.33,76304.43,46.6,-0.54695,0.00026,21.34736]
[1776514754579,28.33,76303.98,46.6,-0.54707,0.00026,21.34649]
[1776514754764,28.33,76303.98,46.6,-0.54707,0.00026,21.34649]
[1776514755070,28.33,76303.98,46.6,-0.54707,0.00026,21.34649]
[1776514755148,28.33,76320.61,46.6,-0.54275,0.00026,21.37739]
[1776514755312,28.33,76320.61,46.6,-0.54275,0.00026,21.37739]
[1776514755607,28.33,76320.61,46.6,-0.54275,0.00026,21.37739]
[1776514755830,28.33,76319.24,46.6,-0.54311,0.00026,21.37492]
[1776514756659,28.33,76319.24,46.6,-0.54311,0.00026,21.37492]
[1776514757844,28.33,76327.03,46.6,-0.54108,0.00026,21.38865]
[1776514759265,28.33,76325.72,46.6,-0.54142,0.00026,21.38637]
[1776514759585,28.33,76325.72,46.6,-0.54142,0.00026,21.38637]
[1776514759862,28.32,76315.6,46.6,-0.54406,0.00026,21.36832]
[1776514763966,28.33,76312.09,46.6,-0.54496,0.00026,21.36185]
[1776514764068,28.33,76312.41,46.6,-0.54488,0.00026,21.36245]
[1776514768119,28.33,76314.74,46.6,-0.54428,0.00026,21.36675]
[1776514768205,28.32,76320.52,46.6,-0.54278,0.00026,21.3772]
[1776514769538,28.32,76320.97,46.6,-0.54266,0.00026,21.37801]
[1776514770039,28.32,76320.31,46.6,-0.54283,0.00026,21.37682]
[1776514770642,28.32,76320.31,46.6,-0.54283,0.00026,21.37682]
[1776514770877,28.32,76320.31,46.6,-0.54283,0.00026,21.37682]
[1776514771087,28.32,76320.31,46.6,-0.54283,0.00026,21.37682]
[1776514771201,28.32,76317.91,46.6,-0.54347,0.00026,21.36837]
[1776514771946,28.32,76307.06,46.6,-0.54628,0.00026,21.34822]
[1776514772644,28.32,76307.06,46.6,-0.54628,0.00026,21.34822]
[1776514772822,28.32,76307.06,46.6,-0.54628,0.00026,21.34822]
[1776514772887,28.32,76307.06,46.6,-0.54628,0.00026,21.34822]
[1776514772947,28.32,76307.06,46.6,-0.54628,0.00026,21.34822]
[1776514772953,28.32,76298.25,46.6,-0.54857,0.00026,21.33108]
[1776514773960,28.32,76289.31,46.6,-0.55089,0.00026,21.31295]
[1776514778502,28.32,76287.56,46.6,-0.55135,0.00026,21.3093]
[1776514780012,28.32,76282.5,46.6,-0.55266,0.00026,21.29864]
[1776514782349,28.32,76279.8,46.6,-0.55336,0.00026,21.29286]
[1776514782495,28.32,76279.8,46.6,-0.55336,0.00026,21.29286]
[1776514783023,28.32,76267.82,46.6,-0.55647,0.00026,21.26643]
[1776514784030,28.32,76259.1,46.6,-0.55873,0.00026,21.24638]
[1776514784719,28.32,76259.1,46.6,-0.55873,0.00026,21.24638]
[1776514790072,28.32,76259.04,46.6,-0.55875,0.00026,21.24615]
[1776514795085,28.31,76258.19,46.6,-0.55898,0.00026,21.24413]
[1776514795186,28.31,76258.53,46.6,-0.55889,0.00026,21.24491]
[1776514800890,28.31,76259.96,46.6,-0.55853,0.00026,21.24821]
[1776514806185,28.31,76259.43,46.6,-0.55867,0.00026,21.24692]
[1776514811220,28.31,76258.24,46.6,-0.55898,0.00026,21.24409]
[1776514816255,28.31,76258.19,46.6,-0.559,0.00026,21.24396]
[1776514821307,28.3,76258.08,46.6,-0.55903,0.00026,21.2437]
[1776514821374,28.3,76258.08,46.6,-0.55903,0.00026,21.2437]
[1776514821398,28.3,76258.08,46.6,-0.55903,0.00026,21.2437]
[1776514822297,28.3,76245.97,46.6,-0.56216,0.00026,21.2146]
[1776514822574,28.3,76245.97,46.6,-0.56216,0.00026,21.2146]
[1776514822715,28.3,76245.97,46.6,-0.56216,0.00026,21.2146]
[1776514822723,28.3,76245.97,46.6,-0.56216,0.00026,21.2146]
[1776514823042,28.3,76245.97,46.6,-0.56216,0.00026,21.2146]
[1776514823304,28.3,76226.62,46.6,-0.56716,0.00026,21.16541]
[1776514824311,28.31,76222.05,46.6,-0.56834,0.00026,21.15333]
[1776514827332,28.31,76217.22,46.6,-0.56958,0.00026,21.14042]
[1776514830563,28.31,76216.0,46.6,-0.56989,0.00026,21.13715]
[1776514830699,28.31,76216.0,46.6,-0.56989,0.00026,21.13715]
[1776514831274,28.31,76216.0,46.6,-0.56989,0.00026,21.13715]
[1776514830769,28.31,76215.13,46.6,-0.57011,0.00026,21.1348]
[1776514831360,28.31,76210.4,46.6,-0.57134,0.00026,21.11765]
[1776514833944,28.31,76207.41,46.6,-0.57211,0.00026,21.10936]
[1776514835024,28.31,76206.86,46.6,-0.57225,0.00026,21.10785]
[1776514835039,28.32,76205.3,46.6,-0.57264,0.00026,21.10351]
[1776514836254,28.32,76205.3,46.6,-0.57264,0.00026,21.10351]
[1776514835389,28.32,76199.88,46.6,-0.57404,0.00026,21.08816]
[1776514836354,28.32,76199.88,46.6,-0.57404,0.00026,21.08816]
[1776514836395,28.32,76199.29,46.6,-0.57418,0.00026,21.08652]
[1776514837425,28.32,76199.29,46.6,-0.57418,0.00026,21.08652]
[1776514837431,28.32,76199.29,46.6,-0.57418,0.00026,21.08652]
[1776514837438,28.32,76204.1,46.6,-0.57294,0.00026,21.10024]
[1776514839292,28.32,76204.1,46.6,-0.57294,0.00026,21.10024]
[1776514839319,28.32,76198.9,46.6,-0.57427,0.00026,21.08552]
[1776514842834,28.33,76201.07,46.6,-0.5737,0.00026,21.09181]
[1776514843041,28.33,76201.07,46.6,-0.5737,0.00026,21.09181]
[1776514843136,28.33,76201.18,46.6,-0.57367,0.00026,21.09216]
[1776514843444,28.33,76195.41,46.6,-0.57515,0.00026,21.07562]
[1776514845749,28.33,76195.55,46.6,-0.57511,0.00026,21.07607]
[1776514845777,28.33,76194.74,46.6,-0.57532,0.00026,21.07377]
[1776514846466,28.33,76190.76,46.6,-0.57633,0.00026,21.06219]
[1776514851501,28.34,76193.23,46.6,-0.57568,0.00026,21.06966]
[1776514853205,28.34,76193.23,46.6,-0.57568,0.00026,21.06966]
[1776514853307,28.34,76192.96,46.6,-0.57574,0.00026,21.06892]
[1776514857244,28.35,76193.08,46.6,-0.5757,0.00026,21.06936]
[1776514857495,28.35,76193.08,46.6,-0.57569,0.00026,21.06944]
[1776514857543,28.35,76186.22,46.6,-0.57745,0.00026,21.04929]
[1776514858550,28.35,76181.75,46.6,-0.57859,0.00026,21.03596]
[1776514861052,28.35,76181.74,46.6,-0.57859,0.00026,21.03599]
[1776514861332,28.35,76181.74,46.6,-0.57859,0.00026,21.03599]
[1776514862949,28.36,76180.38,46.6,-0.57893,0.00026,21.032]
[1776514863590,28.36,76170.51,46.6,-0.58146,0.00026,21.00174]
[1776514865606,28.36,76170.06,46.6,-0.58158,0.00026,21.0003]
[1776514866006,28.36,76170.06,46.6,-0.58158,0.00026,21.0003]
[1776514866611,28.35,76175.74,46.6,-0.58013,0.00026,21.01774]
[1776514872653,28.34,76176.03,46.6,-0.58009,0.00026,21.01831]
[1776514874473,28.34,76173.23,46.6,-0.58081,0.00026,21.00965]
[1776514875365,28.34,76172.02,46.6,-0.58112,0.00026,21.00586]
[1776514878868,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514878938,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514878947,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514878964,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514878986,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514879186,28.34,76174.25,46.6,-0.58057,0.00026,21.01261]
[1776514879287,28.33,76175.75,46.6,-0.58018,0.00026,21.01717]
[1776514879707,28.33,76188.1,46.6,-0.57701,0.00026,21.0544]
[1776514881641,28.33,76189.92,46.6,-0.57655,0.00026,21.05977]
[1776514882149,28.33,76190.16,46.6,-0.57649,0.00026,21.06047]
[1776514884741,28.33,76195.61,46.6,-0.57509,0.00026,21.07633]
[1776514889777,28.33,76199.16,46.6,-0.57419,0.00026,21.08643]
[1776514893170,28.33,76199.22,46.6,-0.57417,0.00026,21.08658]
[1776514898840,28.32,76201.56,46.6,-0.57361,0.00026,21.08886]
[1776514904246,28.32,76205.08,46.6,-0.57271,0.00026,21.09874]
[1776514904282,28.32,76205.08,46.6,-0.57271,0.00026,21.09874]
[1776514904291,28.31,76205.08,46.6,-0.57272,0.00026,21.09867]
[1776514904882,28.31,76199.41,46.6,-0.57418,0.00026,21.08253]
[1776514906246,28.31,76195.53,46.6,-0.57518,0.00026,21.07131]
[1776514911931,28.31,76196.23,46.6,-0.57502,0.00026,21.07319]
[1776514912947,28.31,76196.23,46.6,-0.57502,0.00026,21.07319]
[1776514913129,28.31,76196.07,46.6,-0.57506,0.00026,21.07271]
[1776514914203,28.31,76200.58,46.6,-0.5739,0.00026,21.08566]
[1776514919986,28.3,76201.28,46.6,-0.57374,0.00026,21.08751]
[1776514923193,28.3,76199.87,46.6,-0.57411,0.00026,21.08344]
[1776514923220,28.3,76199.87,46.6,-0.57411,0.00026,21.08344]
[1776514923252,28.3,76199.87,46.6,-0.57411,0.00026,21.08344]
[1776514923321,28.3,76199.72,46.6,-0.57415,0.00026,21.08298]
[1776514924304,28.3,76199.72,46.6,-0.57415,0.00026,21.08298]
[1776514924363,28.3,76199.72,46.6,-0.57415,0.00026,21.08298]
[1776514924383,28.3,76194.4,46.6,-0.57552,0.00026,21.06757]
[1776514925036,28.3,76184.74,46.6,-0.57801,0.00026,21.03899]
[1776514926184,28.3,76184.74,46.6,-0.57801,0.00026,21.03899]
[1776514926388,28.29,76180.57,46.6,-0.57909,0.00026,21.02635]
[1776514931849,28.29,76181.21,46.6,-0.57893,0.00026,21.02826]
[1776514931907,28.29,76181.21,46.6,-0.57893,0.00026,21.02826]
[1776514937118,28.29,76180.14,46.6,-0.57921,0.00026,21.02492]
[1776514939389,28.29,76180.14,46.6,-0.57921,0.00026,21.02491]
[1776514939403,28.29,76180.14,46.6,-0.57921,0.00026,21.02491]
[1776514939969,28.29,76179.84,46.6,-0.57929,0.00026,21.02398]
[1776514942598,28.29,76179.83,46.6,-0.57929,0.00026,21.02391]
[1776514942612,28.29,76179.83,46.6,-0.57929,0.00026,21.02391]
[1776514943220,28.29,76179.83,46.6,-0.57929,0.00026,21.02391]
[1776514943264,28.29,76186.04,46.6,-0.5777,0.00026,21.04262]
[1776514943556,28.29,76186.04,46.6,-0.5777,0.00026,21.04262]
[1776514943612,28.29,76186.04,46.6,-0.5777,0.00026,21.04262]
[1776514944168,28.29,76183.8,46.6,-0.57828,0.00026,21.03589]
[1776514949203,28.28,76181.86,46.6,-0.57878,0.00026,21.02996]
[1776514950157,28.28,76181.86,46.6,-0.57878,0.00026,21.02996]
[1776514950210,28.28,76182.11,46.6,-0.57872,0.00026,21.03071]
[1776514951310,28.28,76182.11,46.6,-0.57872,0.00026,21.03071]
[1776514951362,28.28,76185.81,46.6,-0.57779,0.00026,21.03763]
[1776514954238,28.28,76190.8,46.6,-0.57651,0.00026,21.05239]
[1776514959273,28.28,76194.04,46.6,-0.57568,0.00026,21.06178]
[1776514964307,28.27,76195.02,46.6,-0.57544,0.00026,21.06452]
[1776514967521,28.27,76194.87,46.6,-0.57549,0.00026,21.06403]
[1776514970190,28.27,76194.84,46.6,-0.5755,0.00026,21.06388]
[1776514970318,28.27,76194.84,46.6,-0.5755,0.00026,21.06388]
[1776514970352,28.27,76206.07,46.6,-0.57261,0.00026,21.09604]
[1776514971359,28.27,76211.91,46.6,-0.5711,0.00026,21.11233]
[1776514971775,28.27,76211.91,46.6,-0.5711,0.00026,21.11233]
[1776514977401,28.26,76212.83,46.6,-0.57088,0.00026,21.11465]
[1776514978275,28.26,76212.83,46.6,-0.57088,0.00026,21.11465]
[1776514980278,28.26,76208.57,46.6,-0.57199,0.00026,21.10275]
[1776514986465,28.25,76208.57,46.6,-0.57202,0.00026,21.10249]
[1776514990669,28.25,76208.6,46.6,-0.57202,0.00026,21.10251]
[1776514997508,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514997538,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514997570,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514997583,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514997595,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514997609,28.24,76209.14,46.6,-0.5719,0.00026,21.10382]
[1776514998819,28.24,76209.14,46.6,-0.57191,0.00026,21.10373]
[1776514998860,28.24,76209.14,46.6,-0.57191,0.00026,21.10373]
[1776515000164,28.23,76209.3,46.6,-0.57187,0.00026,21.10414]
[1776515000171,28.23,76209.3,46.6,-0.57187,0.00026,21.10414]
[1776515003690,28.23,76209.3,46.6,-0.57188,0.00026,21.10402]
[1776515004086,28.23,76209.3,46.6,-0.57188,0.00026,21.10402]
[1776515004117,28.23,76209.3,46.6,-0.57188,0.00026,21.10402]
[1776515004334,28.23,76209.3,46.6,-0.57188,0.00026,21.10402]
[1776515004739,28.23,76209.3,46.6,-0.57189,0.00026,21.10398]
[1776515004837,28.23,76213.6,46.6,-0.57078,0.00026,21.1159]
[1776515010539,28.22,76211.98,46.6,-0.5712,0.00026,21.11133]
[1776515011271,28.22,76211.98,46.6,-0.5712,0.00026,21.11133]
[1776515012291,28.22,76214.49,46.6,-0.57057,0.00026,21.11406]
[1776515012357,28.22,76218.31,46.6,-0.56958,0.00026,21.12449]
[1776515019696,28.22,76218.15,46.6,-0.56965,0.00026,21.12386]
[1776515023433,28.21,76218.16,46.6,-0.56965,0.00026,21.12385]
[1776515025738,28.21,76223.25,46.6,-0.56834,0.00026,21.13746]
[1776515027259,28.21,76223.25,46.6,-0.56834,0.00026,21.13746]
[1776515027702,28.21,76222.33,46.6,-0.56858,0.00026,21.13499]
[1776515032719,28.2,76221.68,46.6,-0.56876,0.00026,21.13312]
[1776515035756,28.2,76219.61,46.6,-0.56931,0.00026,21.12741]
[1776515039206,28.19,76223.62,46.6,-0.56829,0.00026,21.13809]
[1776515046536,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046608,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046617,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046655,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046757,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046897,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515046956,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515047077,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515047397,28.18,76225.6,46.6,-0.5678,0.00026,21.14313]
[1776515047497,28.18,76235.25,46.6,-0.56531,0.00026,21.16826]
[1776515047765,28.18,76235.25,46.6,-0.56531,0.00026,21.16826]
[1776515048270,28.18,76235.25,46.6,-0.56531,0.00026,21.16826]
[1776515048329,28.18,76243.05,46.6,-0.56329,0.00026,21.18803]
[1776515049284,28.18,76243.05,46.6,-0.56329,0.00026,21.18803]
[1776515049626,28.18,76243.02,46.6,-0.5633,0.00026,21.18791]
[1776515052766,28.17,76245.65,46.6,-0.56263,0.00026,21.19434]
[1776515058683,28.16,76245.53,46.6,-0.56269,0.00026,21.19381]
[1776515060206,28.15,76245.53,46.6,-0.5627,0.00026,21.19372]
[1776515060281,28.15,76245.53,46.6,-0.5627,0.00026,21.19372]
[1776515060383,28.15,76245.53,46.6,-0.56271,0.00026,21.19367]
[1776515065897,28.15,76245.53,46.6,-0.56271,0.00026,21.19367]
[1776515065915,28.15,76245.53,46.6,-0.56271,0.00026,21.19367]
[1776515066100,28.15,76245.53,46.6,-0.56271,0.00026,21.19367]
[1776515066198,28.14,76243.11,46.6,-0.56337,0.00026,21.18735]
[1776515066579,28.14,76243.11,46.6,-0.56337,0.00026,21.18735]
[1776515067026,28.14,76235.51,46.6,-0.56534,0.00026,21.16804]
[1776515069883,28.14,76234.14,46.6,-0.56571,0.00026,21.16442]
[1776515069910,28.14,76234.14,46.6,-0.56571,0.00026,21.16442]
[1776515071055,28.13,76228.83,46.6,-0.56711,0.00026,21.14628]
[1776515073351,28.13,76229.01,46.6,-0.56707,0.00026,21.14672]
[1776515079111,28.12,76227.34,46.6,-0.56753,0.00026,21.14208]
[1776515085018,28.12,76227.05,46.6,-0.56761,0.00026,21.14119]
[1776515085153,28.12,76227.33,46.6,-0.56755,0.00026,21.14187]
[1776515086160,28.11,76231.11,46.6,-0.56657,0.00026,21.15182]
[1776515091195,28.11,76230.95,46.6,-0.56663,0.00026,21.15124]
[1776515096127,28.11,76230.81,46.6,-0.56667,0.00026,21.15084]
[1776515099912,28.1,76233.65,46.6,-0.56595,0.00026,21.15804]
[1776515099979,28.1,76233.65,46.6,-0.56595,0.00026,21.15804]
[1776515100258,28.1,76228.24,46.6,-0.56737,0.00026,21.14379]
[1776515106300,28.09,76229.0,46.6,-0.56719,0.00026,21.14564]
[1776515108095,28.09,76229.06,46.6,-0.56717,0.00026,21.14577]
[1776515113353,28.08,76228.18,46.6,-0.56742,0.00026,21.14327]
[1776515113671,28.08,76228.18,46.6,-0.56742,0.00026,21.14327]
[1776515115646,28.08,76227.43,46.6,-0.56762,0.00026,21.14122]
[1776515116374,28.08,76220.43,46.6,-0.56945,0.00026,21.12233]
[1776515117381,28.07,76214.38,46.6,-0.57103,0.00026,21.10563]
[1776515120402,28.07,76210.53,46.6,-0.57204,0.00026,21.09479]
[1776515125438,28.07,76209.49,46.6,-0.57232,0.00026,21.09174]
[1776515129811,28.07,76207.03,46.6,-0.57297,0.00026,21.08468]
[1776515142557,28.06,76205.96,46.6,-0.57328,0.00026,21.0772]
[1776515145577,28.05,76217.52,46.6,-0.57028,0.00026,21.10959]
[1776515149606,28.05,76220.93,46.6,-0.5694,0.00026,21.11884]
[1776515150613,28.05,76213.65,46.6,-0.5713,0.00026,21.09874]
[1776515155648,28.04,76209.82,46.6,-0.57231,0.00026,21.08784]
[1776515160683,28.04,76209.51,46.6,-0.57241,0.00026,21.08684]
[1776515163492,28.04,76208.06,46.6,-0.57279,0.00026,21.0827]
[1776515163704,28.04,76212.56,46.6,-0.57162,0.00026,21.09536]
[1776515167731,28.03,76216.41,46.6,-0.57063,0.00026,21.10599]
[1776515172770,28.03,76218.8,46.6,-0.57001,0.00026,21.11256]
[1776515177805,28.03,76218.41,46.6,-0.57011,0.00026,21.11147]
[1776515182839,28.03,76219.01,46.6,-0.56996,0.00026,21.11309]
[1776515187875,28.03,76217.48,46.6,-0.57036,0.00026,21.10885]
[1776515191903,28.03,76213.19,46.6,-0.5715,0.00026,21.0927]
[1776515196937,28.03,76212.16,46.6,-0.57177,0.00026,21.08976]
[1776515201972,28.03,76210.66,46.6,-0.57217,0.00026,21.0855]
[1776515207008,28.02,76210.52,46.6,-0.57221,0.00026,21.08504]
[1776515212046,28.02,76208.14,46.6,-0.57285,0.00026,21.07812]
[1776515217080,28.01,76206.28,46.6,-0.57335,0.00026,21.07265]
[1776515219599,28.01,76206.28,46.6,-0.57335,0.00026,21.07265]
[1776515225137,28.0,76205.82,46.6,-0.57349,0.00026,21.07108]
[1776515230172,28.0,76204.1,46.6,-0.57395,0.00026,21.06598]
[1776515231042,28.0,76204.1,46.6,-0.57395,0.00026,21.06598]
[1776515233193,27.99,76207.88,46.6,-0.57298,0.00026,21.07676]
[1776515238227,27.99,76210.19,46.6,-0.57239,0.00026,21.08318]
[1776515241248,27.99,76215.74,46.6,-0.57095,0.00026,21.09868]
[1776515246284,27.98,76219.65,46.6,-0.56993,0.00026,21.10947]
[1776515247743,27.98,76219.65,46.6,-0.56993,0.00026,21.10947]
[1776515249954,27.98,76223.29,46.6,-0.56898,0.00026,21.11941]
[1776515253776,27.98,76223.22,46.6,-0.56901,0.00026,21.11504]
[1776515255210,27.98,76223.22,46.6,-0.56901,0.00026,21.11505]
[1776515260078,27.98,76223.18,46.6,-0.56902,0.00026,21.11494]
[1776515263238,27.98,76219.8,46.6,-0.56992,0.00026,21.10562]
[1776515264416,27.98,76225.9,46.6,-0.56833,0.00026,21.12218]
[1776515269451,27.97,76226.16,46.6,-0.56828,0.00026,21.12273]
[1776515270499,27.97,76226.16,46.6,-0.56828,0.00026,21.12273]
[1776515274827,27.97,76223.28,46.6,-0.56904,0.00026,21.11483]
[1776515281535,27.96,76224.21,46.6,-0.56882,0.00026,21.11714]
[1776515286570,27.96,76222.58,46.6,-0.56926,0.00026,21.11258]
[1776515291605,27.95,76221.77,46.6,-0.56948,0.00026,21.11029]
[1776515296640,27.95,76222.6,46.6,-0.56928,0.00026,21.11241]
[1776515301675,27.94,76222.52,46.6,-0.56931,0.00026,21.11205]
[1776515302742,27.94,76222.52,46.6,-0.56931,0.00026,21.11205]
[1776515303788,27.94,76222.52,46.6,-0.56931,0.00026,21.11205]
[1776515307717,27.94,76218.87,46.6,-0.57029,0.00026,21.10185]
[1776515312752,27.93,76216.05,46.6,-0.57105,0.00026,21.08971]
[1776515314766,27.93,76211.55,46.6,-0.57224,0.00026,21.07698]
[1776515322821,27.92,76213.53,46.6,-0.57173,0.00026,21.08244]
[1776515323828,27.92,76217.29,46.6,-0.57075,0.00026,21.09295]
[1776515328864,27.92,76218.33,46.6,-0.57049,0.00026,21.09572]
[1776515335917,27.91,76218.24,46.6,-0.57053,0.00026,21.0953]
[1776515340952,27.91,76218.13,46.6,-0.57057,0.00026,21.09488]
[1776515348001,27.9,76217.67,46.6,-0.57071,0.00026,21.09344]
[1776515350385,27.9,76214.63,46.6,-0.57151,0.00026,21.08491]
[1776515350469,27.9,76214.27,46.6,-0.5716,0.00026,21.08387]
[1776515353036,27.9,76208.68,46.6,-0.57307,0.00026,21.06794]
[1776515358071,27.9,76205.25,46.6,-0.57398,0.00026,21.05799]
[1776515363111,27.89,76205.14,46.6,-0.57401,0.00026,21.05762]
[1776515365168,27.89,76205.14,46.6,-0.57401,0.00026,21.05762]
[1776515365187,27.89,76205.14,46.6,-0.57401,0.00026,21.05762]
[1776515371167,27.89,76203.1,46.6,-0.57457,0.00026,21.04744]
[1776515373760,27.89,76202.69,46.6,-0.57467,0.00026,21.04624]
[1776515379222,27.89,76199.51,46.6,-0.57551,0.00026,21.03687]
[1776515384280,27.89,76197.95,46.6,-0.57592,0.00026,21.03224]
[1776515384300,27.89,76197.95,46.6,-0.57592,0.00026,21.03224]
[1776515384319,27.89,76197.95,46.6,-0.57592,0.00026,21.03224]
[1776515385606,27.89,76194.77,46.6,-0.57675,0.00026,21.02276]
[1776515385620,27.89,76194.77,46.6,-0.57675,0.00026,21.02276]
[1776515385633,27.89,76194.77,46.6,-0.57675,0.00026,21.02276]
[1776515385664,27.89,76192.35,46.6,-0.57738,0.00026,21.01549]
[1776515388279,27.89,76191.59,46.6,-0.57758,0.00026,21.0132]
[1776515388863,27.89,76191.59,46.6,-0.57758,0.00026,21.0132]
[1776515388289,27.89,76191.09,46.6,-0.57771,0.00026,21.01169]
[1776515389660,27.89,76191.09,46.6,-0.57771,0.00026,21.01169]
[1776515389689,27.89,76191.09,46.6,-0.57771,0.00026,21.01169]
[1776515389870,27.89,76191.09,46.6,-0.57771,0.00026,21.01169]
[1776515389894,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515389947,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515390042,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515390065,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515390118,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515390208,27.89,76190.56,46.6,-0.57785,0.00026,21.01009]
[1776515390302,27.89,76184.79,46.6,-0.57936,0.00026,20.99245]
[1776515390998,27.89,76184.79,46.6,-0.57936,0.00026,20.99245]
[1776515391013,27.89,76184.79,46.6,-0.57936,0.00026,20.99245]
[1776515391894,27.89,76184.79,46.6,-0.57936,0.00026,20.99245]
[1776515391309,27.89,76183.88,46.6,-0.5796,0.00026,20.98962]
[1776515391960,27.89,76183.88,46.6,-0.5796,0.00026,20.98962]
[1776515392471,27.89,76183.88,46.6,-0.5796,0.00026,20.98962]
[1776515392535,27.89,76180.35,46.6,-0.58052,0.00026,20.97867]
[1776515398358,27.89,76179.08,46.6,-0.58084,0.00026,20.9748]
[1776515400422,27.89,76179.01,46.6,-0.58086,0.00026,20.9746]
[1776515402000,27.89,76179.03,46.6,-0.58085,0.00026,20.97469]
[1776515403558,27.9,76184.79,46.6,-0.57934,0.00026,20.99261]
[1776515405652,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515405704,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515405714,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515406089,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515406159,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515406173,27.9,76184.86,46.6,-0.57932,0.00026,20.99284]
[1776515406419,27.9,76178.06,46.6,-0.5811,0.00026,20.97165]
[1776515407425,27.89,76172.11,46.6,-0.58266,0.00026,20.95277]
[1776515408029,27.89,76172.11,46.6,-0.58266,0.00026,20.95277]
[1776515413468,27.89,76171.69,46.6,-0.58277,0.00026,20.95135]
[1776515416814,27.89,76172.34,46.6,-0.5826,0.00026,20.95341]
[1776515416874,27.89,76172.34,46.6,-0.5826,0.00026,20.95341]
[1776515416885,27.89,76172.34,46.6,-0.5826,0.00026,20.95341]
[1776515416906,27.89,76172.34,46.6,-0.5826,0.00026,20.95341]
[1776515417012,27.89,76173.89,46.6,-0.5822,0.00026,20.95834]
[1776515417496,27.89,76180.4,46.6,-0.5805,0.00026,20.97884]
[1776515418502,27.89,76184.57,46.6,-0.57941,0.00026,20.9918]
[1776515420809,27.89,76184.09,46.6,-0.57954,0.00026,20.99033]
[1776515422507,27.89,76181.31,46.6,-0.58026,0.00026,20.98171]
[1776515424545,27.89,76174.97,46.6,-0.58192,0.00026,20.96177]
[1776515428941,27.89,76175.08,46.6,-0.58189,0.00026,20.96212]
[1776515439650,27.89,76174.68,46.6,-0.58201,0.00026,20.95666]
[1776515442744,27.89,76174.38,46.6,-0.58209,0.00026,20.95572]
[1776515444744,27.89,76171.05,46.6,-0.58295,0.00026,20.94511]
[1776515451735,27.9,76168.85,46.6,-0.58352,0.00026,20.93812]
[1776515452055,27.9,76168.85,46.6,-0.58352,0.00026,20.93812]
[1776515454756,27.9,76163.25,46.6,-0.58498,0.00026,20.91996]
[1776515457881,27.9,76159.03,46.6,-0.58607,0.00026,20.90613]
[1776515458222,27.9,76159.03,46.6,-0.58607,0.00026,20.90613]
[1776515459421,27.9,76156.07,46.6,-0.58684,0.00026,20.89631]
[1776515462552,27.9,76158.98,46.6,-0.58607,0.00026,20.90609]
[1776515467846,27.91,76160.02,46.6,-0.58578,0.00026,20.90971]
[1776515473114,27.91,76160.06,46.6,-0.58576,0.00026,20.90996]
[1776515479932,27.91,76160.61,46.6,-0.5856,0.00026,20.912]
[1776515482859,27.92,76162.09,46.6,-0.58521,0.00026,20.91694]
[1776515482929,27.92,76162.09,46.6,-0.58521,0.00026,20.91694]
[1776515482954,27.92,76165.78,46.6,-0.58425,0.00026,20.92899]
[1776515483035,27.92,76165.78,46.6,-0.58425,0.00026,20.92899]
[1776515483349,27.92,76165.78,46.6,-0.58425,0.00026,20.92899]
[1776515484015,27.92,76165.78,46.6,-0.58425,0.00026,20.92899]
[1776515483961,27.92,76182.64,46.6,-0.57985,0.00026,20.98256]
[1776515484967,27.92,76185.09,46.6,-0.57921,0.00026,20.99016]
[1776515486273,27.92,76185.3,46.6,-0.57915,0.00026,20.99084]
[1776515486437,27.92,76185.3,46.6,-0.57915,0.00026,20.99084]
[1776515492017,27.93,76187.59,46.6,-0.57855,0.00026,20.99378]
[1776515498059,27.93,76187.4,46.6,-0.57859,0.00026,20.99331]
[1776515500063,27.93,76188.35,46.6,-0.57834,0.00026,20.99623]
[1776515500362,27.93,76188.35,46.6,-0.57834,0.00026,20.99623]
[1776515500463,27.93,76192.01,46.6,-0.57739,0.00026,21.00733]
[1776515501081,27.93,76196.97,46.6,-0.57609,0.00026,21.02218]
[1776515506115,27.93,76197.08,46.6,-0.57605,0.00026,21.02258]
[1776515509187,27.93,76196.97,46.6,-0.57608,0.00026,21.02228]
[1776515509210,27.93,76196.97,46.6,-0.57608,0.00026,21.02228]
[1776515509288,27.94,76196.9,46.6,-0.57609,0.00026,21.0221]
[1776515515179,27.94,76195.28,46.6,-0.57651,0.00026,21.0174]
[1776515520429,27.94,76197.46,46.6,-0.57593,0.00026,21.02395]
[1776515521733,27.94,76197.46,46.6,-0.57593,0.00026,21.02397]
[1776515522227,27.94,76189.59,46.6,-0.57798,0.00026,21.00043]
[1776515524242,27.95,76185.83,46.6,-0.57895,0.00026,20.98904]
[1776515526256,27.95,76189.44,46.6,-0.578,0.00026,21.00011]
[1776515531291,27.95,76185.74,46.6,-0.57896,0.00026,20.98899]
[1776515536326,27.96,76186.32,46.6,-0.57879,0.00026,20.99093]
[1776515541361,27.96,76186.56,46.6,-0.57871,0.00026,20.99182]
[1776515551431,27.97,76189.51,46.6,-0.57793,0.00026,20.9969]
[1776515552168,27.97,76189.51,46.6,-0.57793,0.00026,20.9969]
[1776515552517,27.97,76189.51,46.6,-0.57793,0.00026,20.9969]
[1776515552520,27.97,76194.38,46.6,-0.57666,0.00026,21.01156]
[1776515553445,27.97,76204.38,46.6,-0.57404,0.00026,21.04096]
[1776515557472,27.97,76208.56,46.6,-0.57295,0.00026,21.05301]
[1776515558638,27.97,76208.56,46.6,-0.57295,0.00026,21.05301]
[1776515560747,27.98,76210.96,46.6,-0.57232,0.00026,21.05986]
[1776515560849,27.98,76211.3,46.6,-0.57223,0.00026,21.06083]
[1776515563391,27.98,76210.98,46.6,-0.57231,0.00026,21.05994]
[1776515564522,27.98,76215.86,46.6,-0.57103,0.00026,21.07368]
[1776515570564,27.98,76214.98,46.6,-0.57126,0.00026,21.07126]
[1776515575869,27.98,76215.23,46.6,-0.57119,0.00026,21.072]
[1776515575900,27.98,76221.17,46.6,-0.56963,0.00026,21.08844]
[1776515576606,27.98,76225.45,46.6,-0.56851,0.00026,21.10009]
[1776515582064,27.98,76227.73,46.6,-0.56792,0.00026,21.10621]
[1776515582647,27.98,76222.86,46.6,-0.5692,0.00026,21.09304]
[1776515587683,27.98,76223.33,46.6,-0.56907,0.00026,21.09432]
[1776515592718,27.98,76223.77,46.6,-0.56896,0.00026,21.09549]
[1776515593616,27.98,76223.77,46.6,-0.56896,0.00026,21.09549]
[1776515593635,27.98,76223.77,46.6,-0.56896,0.00026,21.09549]
[1776515595742,27.98,76219.3,46.6,-0.57013,0.00026,21.08324]
[1776515596179,27.98,76219.3,46.6,-0.57013,0.00026,21.08324]
[1776515597707,27.98,76219.55,46.6,-0.57007,0.00026,21.08393]
[1776515597755,27.98,76224.97,46.6,-0.56865,0.00026,21.09873]
[1776515601784,27.98,76229.53,46.6,-0.56746,0.00026,21.11094]
[1776515603572,27.98,76229.56,46.6,-0.56745,0.00026,21.11101]
[1776515608007,27.97,76229.17,46.6,-0.56756,0.00026,21.10993]
[1776515613577,27.97,76228.83,46.6,-0.56766,0.00026,21.10481]
[1776515616655,27.97,76231.13,46.6,-0.56706,0.00026,21.11092]
[1776515621926,27.97,76231.06,46.6,-0.56709,0.00026,21.11069]
[1776515626961,27.97,76231.48,46.6,-0.56698,0.00026,21.11175]
[1776515631996,27.97,76231.62,46.6,-0.56695,0.00026,21.11207]
[1776515635835,27.97,76234.1,46.6,-0.5663,0.00026,21.11858]
[1776515636533,27.97,76236.91,46.6,-0.56557,0.00026,21.12592]
[1776515637336,27.96,76237.82,46.6,-0.56533,0.00026,21.12827]
[1776515637839,27.96,76237.82,46.6,-0.56533,0.00026,21.12827]
[1776515638340,27.96,76238.46,46.6,-0.56516,0.00026,21.12993]
[1776515639335,27.97,76238.46,46.6,-0.56516,0.00026,21.12994]
[1776515639941,27.97,76238.46,46.6,-0.56516,0.00026,21.12994]
[1776515640340,27.96,76238.5,46.6,-0.56515,0.00026,21.13003]
[1776515643355,27.96,76238.39,46.6,-0.56518,0.00026,21.12974]
[1776515644648,27.96,76239.23,46.6,-0.56497,0.00026,21.13187]
[1776515645353,27.96,76240.6,46.6,-0.56461,0.00026,21.13538]
[1776515647350,27.96,76240.5,46.6,-0.56463,0.00026,21.13513]
[1776515648688,27.96,76240.25,46.6,-0.56471,0.00026,21.13445]
[1776515648871,27.96,76240.25,46.6,-0.56471,0.00026,21.13445]
[1776515652465,27.96,76240.14,46.6,-0.56474,0.00026,21.13408]
[1776515657837,27.95,76244.13,46.6,-0.5637,0.00026,21.1442]
[1776515658878,27.95,76244.25,46.6,-0.56368,0.00026,21.14446]
[1776515662680,27.95,76243.03,46.6,-0.56401,0.00026,21.14127]
[1776515662720,27.95,76243.03,46.6,-0.56401,0.00026,21.14127]
[1776515662763,27.95,76238.73,46.6,-0.56514,0.00026,21.13021]
[1776515664219,27.95,76230.12,46.6,-0.56739,0.00026,21.10763]
[1776515665714,27.95,76230.12,46.6,-0.56739,0.00026,21.10763]
[1776515670263,27.95,76224.76,46.6,-0.56879,0.00026,21.09326]
[1776515674411,27.95,76222.13,46.6,-0.5695,0.00026,21.08191]
[1776515675298,27.95,76220.08,46.6,-0.57003,0.00026,21.07628]
[1776515682348,27.95,76219.27,46.6,-0.57025,0.00026,21.07401]
[1776515692418,27.95,76217.69,46.6,-0.57067,0.00026,21.06962]
[1776515698038,27.95,76216.08,46.6,-0.57109,0.00026,21.06514]
[1776515698116,27.95,76214.28,46.6,-0.57156,0.00026,21.0601]
[1776515698240,27.95,76214.28,46.6,-0.57156,0.00026,21.0601]
[1776515701327,27.95,76209.9,46.6,-0.57271,0.00026,21.04764]
[1776515701433,27.95,76209.9,46.6,-0.57271,0.00026,21.04764]
[1776515701481,27.95,76208.62,46.6,-0.57305,0.00026,21.04396]
[1776515702488,27.94,76201.32,46.6,-0.57496,0.00026,21.02284]
[1776515703543,27.94,76201.32,46.6,-0.57496,0.00026,21.02284]
[1776515704502,27.95,76191.9,46.6,-0.57742,0.00026,20.99488]
[1776515706516,27.95,76184.5,46.6,-0.57934,0.00026,20.97242]
[1776515707523,27.95,76178.49,46.6,-0.58091,0.00026,20.95379]
[1776515711699,27.95,76180.37,46.6,-0.58041,0.00026,20.95974]
[1776515711781,27.95,76180.37,46.6,-0.58041,0.00026,20.95974]
[1776515711793,27.95,76180.37,46.6,-0.58041,0.00026,20.95974]
[1776515712778,27.95,76179.86,46.6,-0.58054,0.00026,20.95818]
[1776515713499,27.95,76177.44,46.6,-0.58117,0.00026,20.95064]
[1776515717026,27.96,76171.3,46.6,-0.58275,0.00026,20.93136]
[1776515720675,27.96,76170.51,46.6,-0.58294,0.00026,20.92904]
[1776515721620,27.96,76164.65,46.6,-0.58446,0.00026,20.91025]
[1776515723365,27.97,76161.84,46.6,-0.58519,0.00026,20.90112]
[1776515723381,27.97,76161.84,46.6,-0.58519,0.00026,20.90112]
[1776515723403,27.97,76161.84,46.6,-0.58519,0.00026,20.90112]
[1776515723635,27.97,76156.76,46.6,-0.5865,0.00026,20.88442]
[1776515724723,27.97,76156.76,46.6,-0.5865,0.00026,20.88442]
[1776515727967,27.97,76152.21,46.6,-0.58768,0.00026,20.86932]
[1776515728180,27.97,76152.35,46.6,-0.58763,0.00026,20.8699]
[1776515734716,27.98,76152.61,46.6,-0.58755,0.00026,20.86693]
[1776515736838,27.98,76152.28,46.6,-0.58763,0.00026,20.86588]
[1776515736917,27.98,76152.28,46.6,-0.58763,0.00026,20.86588]
[1776515737011,27.98,76152.28,46.6,-0.58763,0.00026,20.86593]
[1776515737737,27.99,76147.09,46.6,-0.58897,0.00026,20.84846]
[1776515742772,27.99,76149.03,46.6,-0.58844,0.00026,20.85533]
[1776515745464,27.99,76149.03,46.6,-0.58844,0.00026,20.85533]
[1776515745546,28.0,76149.03,46.6,-0.58842,0.00026,20.85551]
[1776515748402,28.0,76149.03,46.6,-0.58842,0.00026,20.85551]
[1776515748407,28.0,76149.03,46.6,-0.58842,0.00026,20.85551]
[1776515748814,28.0,76150.77,46.6,-0.58796,0.00026,20.86155]
[1776515753849,28.01,76152.86,46.6,-0.5874,0.00026,20.86881]
[1776515756014,28.01,76152.68,46.6,-0.58744,0.00026,20.86825]
[1776515757294,28.01,76162.04,46.6,-0.58499,0.00026,20.89939]
[1776515758884,28.02,76167.93,46.6,-0.58346,0.00026,20.91852]
[1776515767948,28.03,76167.33,46.6,-0.58356,0.00026,20.91719]
[1776515771337,28.04,76169.58,46.6,-0.58296,0.00026,20.92459]
[1776515772983,28.04,76177.34,46.6,-0.58093,0.00026,20.9492]
[1776515775654,28.04,76177.8,46.6,-0.5808,0.00026,20.95072]
[1776515778022,28.05,76182.81,46.6,-0.57949,0.00026,20.96636]
[1776515778964,28.05,76182.81,46.6,-0.57949,0.00026,20.96636]
[1776515784064,28.06,76187.91,46.6,-0.57814,0.00026,20.98214]
[1776515791853,28.06,76187.84,46.6,-0.57814,0.00026,20.98212]
[1776515791912,28.06,76187.84,46.6,-0.57814,0.00026,20.98212]
[1776515791945,28.06,76187.84,46.6,-0.57814,0.00026,20.98212]
[1776515792120,28.07,76196.64,46.6,-0.57585,0.00026,21.00436]
[1776515793704,28.07,76200.05,46.6,-0.57496,0.00026,21.01437]
[1776515794134,28.07,76204.26,46.6,-0.57386,0.00026,21.02657]
[1776515797003,28.07,76205.4,46.6,-0.57357,0.00026,21.02985]
[1776515800613,28.07,76205.2,46.6,-0.57362,0.00026,21.02929]
[1776515800625,28.07,76205.2,46.6,-0.57362,0.00026,21.02929]
[1776515800707,28.07,76205.2,46.6,-0.57362,0.00026,21.02929]
[1776515801183,28.07,76195.8,46.6,-0.57606,0.00026,21.00193]
[1776515802195,28.07,76191.33,46.6,-0.57723,0.00026,20.98865]
[1776515804209,28.07,76190.62,46.6,-0.57741,0.00026,20.98656]
[1776515816294,28.08,76191.68,46.6,-0.57711,0.00026,20.98995]
[1776515821162,28.08,76194.0,46.6,-0.5765,0.00026,20.99692]
[1776515822138,28.08,76197.07,46.6,-0.5757,0.00026,21.00599]
[1776515824350,28.08,76191.17,46.6,-0.57724,0.00026,20.98852]
[1776515826311,28.08,76189.47,46.6,-0.57768,0.00026,20.98343]
[1776515826352,28.08,76189.47,46.6,-0.57768,0.00026,20.98343]
[1776515826370,28.08,76189.47,46.6,-0.57768,0.00026,20.98343]
[1776515826375,28.08,76189.47,46.6,-0.57768,0.00026,20.98343]
[1776515827308,28.08,76185.96,46.6,-0.57859,0.00026,20.97284]
[1776515827368,28.08,76185.96,46.6,-0.57859,0.00026,20.97284]
[1776515827371,28.08,76180.6,46.6,-0.57997,0.00026,20.95651]
[1776515827410,28.08,76180.6,46.6,-0.57997,0.00026,20.95651]
[1776515830928,28.09,76177.79,46.6,-0.58069,0.00026,20.94788]
[1776515836436,28.09,76178.1,46.6,-0.58059,0.00026,20.9491]
[1776515841471,28.1,76176.46,46.6,-0.581,0.00026,20.94419]
[1776515842882,28.1,76176.46,46.6,-0.581,0.00026,20.94419]
[1776515846905,28.1,76172.23,46.6,-0.58208,0.00026,20.9311]
[1776515847250,28.1,76172.23,46.6,-0.58208,0.00026,20.9311]
[1776515848612,28.11,76168.61,46.6,-0.58301,0.00026,20.91971]
[1776515848640,28.11,76168.39,46.6,-0.58307,0.00026,20.91903]
[1776515849527,28.11,76161.39,46.6,-0.58488,0.00026,20.89651]
[1776515850464,28.11,76161.39,46.6,-0.58488,0.00026,20.89651]
[1776515850985,28.11,76161.39,46.6,-0.58488,0.00026,20.89651]
[1776515850995,28.11,76161.39,46.6,-0.58488,0.00026,20.89651]
[1776515851005,28.11,76161.39,46.6,-0.58488,0.00026,20.89651]
[1776515851482,28.11,76160.17,46.6,-0.58521,0.00026,20.88834]
[1776515851568,28.11,76160.17,46.6,-0.58521,0.00026,20.88834]
[1776515851579,28.11,76152.14,46.6,-0.58728,0.00026,20.86191]
[1776515852548,28.11,76147.39,46.6,-0.58851,0.00026,20.84604]
[1776515858399,28.12,76147.01,46.6,-0.58858,0.00026,20.84509]
[1776515857584,28.12,76141.66,46.6,-0.58996,0.00026,20.82697]
[1776515858530,28.12,76141.66,46.6,-0.58996,0.00026,20.82697]
[1776515858591,28.12,76141.35,46.6,-0.59003,0.00026,20.82596]
[1776515861654,28.12,76139.67,46.6,-0.59046,0.00026,20.82022]
[1776515861831,28.12,76139.78,46.6,-0.59044,0.00026,20.82062]
[1776515866890,28.12,76140.98,46.6,-0.59012,0.00026,20.82478]
[1776515866925,28.12,76140.98,46.6,-0.59012,0.00026,20.82478]
[1776515870675,28.12,76133.95,46.6,-0.59193,0.00026,20.80056]
[1776515871682,28.12,76126.08,46.6,-0.59396,0.00026,20.77283]
[1776515874327,28.12,76124.43,46.6,-0.59439,0.00026,20.76693]
[1776515875443,28.12,76121.13,46.6,-0.59524,0.00026,20.75506]
[1776515876107,28.12,76117.28,46.6,-0.59623,0.00026,20.74123]
[1776515876658,28.12,76117.28,46.6,-0.59623,0.00026,20.74123]
[1776515876693,28.12,76117.28,46.6,-0.59623,0.00026,20.74123]
[1776515876717,28.12,76115.34,46.6,-0.59672,0.00026,20.73423]
[1776515880666,28.12,76115.82,46.6,-0.5966,0.00026,20.73593]
[1776515885780,28.12,76113.65,46.6,-0.59717,0.00026,20.72792]
[1776515887794,28.12,76108.5,46.6,-0.59849,0.00026,20.70894]
[1776515888738,28.12,76108.5,46.6,-0.59849,0.00026,20.70894]
[1776515888801,28.12,76104.08,46.6,-0.59963,0.00026,20.69248]
[1776515890157,28.12,76104.08,46.6,-0.59963,0.00026,20.69248]
[1776515890259,28.12,76109.17,46.6,-0.59832,0.00026,20.71141]
[1776515890815,28.12,76115.92,46.6,-0.59659,0.00026,20.73617]
[1776515896105,28.12,76114.33,46.6,-0.597,0.00026,20.7303]
[1776515897268,28.12,76114.8,46.6,-0.59688,0.00026,20.73201]
[1776515897294,28.12,76116.87,46.6,-0.59635,0.00026,20.73953]
[1776515899761,28.12,76118.69,46.6,-0.59587,0.00026,20.74625]
[1776515902899,28.12,76122.73,46.6,-0.59482,0.00026,20.76096]
[1776515906927,28.12,76127.17,46.6,-0.59368,0.00026,20.7767]
[1776515911961,28.12,76128.31,46.6,-0.59341,0.00026,20.7764]
[1776515916997,28.12,76129.92,46.6,-0.59301,0.00026,20.78199]
[1776515922035,28.11,76134.54,46.6,-0.59182,0.00026,20.79805]
[1776515924049,28.11,76129.44,46.6,-0.59314,0.00026,20.78014]
[1776515928082,28.11,76123.18,46.6,-0.59475,0.00026,20.75793]
[1776515932689,28.11,76122.83,46.6,-0.59485,0.00026,20.75663]
[1776515934863,28.11,76124.12,46.6,-0.59452,0.00026,20.76121]
[1776515935131,28.11,76124.16,46.6,-0.59451,0.00026,20.76134]
[1776515935561,28.11,76124.16,46.6,-0.59451,0.00026,20.76134]
[1776515937669,28.11,76124.78,46.6,-0.59435,0.00026,20.76352]
[1776515938152,28.11,76125.29,46.6,-0.59422,0.00026,20.76532]
[1776515943187,28.11,76126.23,46.6,-0.59399,0.00026,20.76857]
[1776515946208,28.11,76121.19,46.6,-0.59529,0.00026,20.75049]
[1776515951243,28.11,76120.61,46.6,-0.59544,0.00026,20.7483]
[1776515956278,28.1,76120.01,46.6,-0.59561,0.00026,20.74604]
[1776515959299,28.1,76123.64,46.6,-0.59468,0.00026,20.75902]
[1776515964334,28.1,76123.99,46.6,-0.5946,0.00026,20.76014]
[1776515969368,28.1,76124.46,46.6,-0.59448,0.00026,20.76175]
[1776515976418,28.1,76124.43,46.6,-0.59451,0.00026,20.75735]
[1776515979520,28.1,76123.48,46.6,-0.59476,0.00026,20.75392]
[1776515980504,28.09,76113.72,46.6,-0.59728,0.00026,20.71851]
[1776515981035,28.09,76113.72,46.6,-0.59728,0.00026,20.71851]
[1776515981168,28.09,76113.72,46.6,-0.59728,0.00026,20.71851]
[1776515981453,28.1,76108.68,46.6,-0.59857,0.00026,20.7]
[1776515983467,28.1,76104.5,46.6,-0.59964,0.00026,20.68443]
[1776515984474,28.1,76101.13,46.6,-0.60051,0.00026,20.67178]
[1776515988184,28.1,76103.94,46.6,-0.59978,0.00026,20.68239]
[1776515991041,28.1,76100.07,46.6,-0.60077,0.00026,20.66785]
[1776515991524,28.1,76098.93,46.6,-0.60106,0.00026,20.66358]
[1776515996558,28.1,76097.06,46.6,-0.60153,0.00026,20.65661]
[1776515998276,28.1,76097.06,46.6,-0.60153,0.00026,20.65661]
[1776515999580,28.1,76093.24,46.6,-0.60251,0.00026,20.6421]
[1776516004614,28.11,76092.14,46.6,-0.60278,0.00026,20.63804]
[1776516005744,28.11,76092.14,46.6,-0.60278,0.00026,20.63804]
[1776516006318,28.11,76092.14,46.6,-0.60278,0.00026,20.63804]
[1776516006388,28.11,76088.84,46.6,-0.60362,0.00026,20.62534]
[1776516007634,28.11,76082.94,46.6,-0.60513,0.00026,20.60243]
[1776516008641,28.11,76087.7,46.6,-0.6039,0.00026,20.62106]
[1776516015485,28.11,76088.97,46.6,-0.60357,0.00026,20.62614]
[1776516018418,28.12,76088.69,46.6,-0.60363,0.00026,20.62522]
[1776516018446,28.12,76088.69,46.6,-0.60363,0.00026,20.62522]
[1776516018513,28.12,76088.69,46.6,-0.60363,0.00026,20.62522]
[1776516018495,28.12,76088.69,46.6,-0.60362,0.00026,20.62526]
[1776516018712,28.12,76092.63,46.6,-0.60261,0.00026,20.6405]
[1776516021292,28.12,76095.44,46.6,-0.60189,0.00026,20.65128]
[1776516022532,28.12,76096.53,46.6,-0.60161,0.00026,20.65546]
[1776516022740,28.12,76103.43,46.6,-0.59983,0.00026,20.68156]
[1776516024067,28.12,76103.43,46.6,-0.59983,0.00026,20.68156]
[1776516030223,28.12,76105.82,46.6,-0.59922,0.00026,20.69052]
[1776516031694,28.12,76106.17,46.6,-0.59913,0.00026,20.69185]
[1776516032231,28.12,76106.17,46.6,-0.59913,0.00026,20.69185]
[1776516032904,28.12,76107.15,46.6,-0.59889,0.00026,20.69125]
[1776516039410,28.12,76110.43,46.6,-0.59805,0.00026,20.70339]
[1776516044016,28.12,76110.06,46.6,-0.59815,0.00026,20.702]
[1776516044894,28.12,76114.85,46.6,-0.59692,0.00026,20.71959]
[1776516046462,28.12,76114.85,46.6,-0.59692,0.00026,20.71959]
[1776516046463,28.12,76117.13,46.6,-0.59633,0.00026,20.7279]
[1776516051920,28.12,76118.69,46.6,-0.59592,0.00026,20.73365]
[1776516054077,28.12,76118.73,46.6,-0.5959,0.00026,20.73388]
[1776516054168,28.12,76118.73,46.6,-0.5959,0.00026,20.73388]
[1776516055278,28.12,76119.16,46.6,-0.59579,0.00026,20.73547]
[1776516055380,28.13,76111.26,46.6,-0.59782,0.00026,20.70674]
[1776516060701,28.12,76110.78,46.6,-0.59794,0.00026,20.70493]
[1776516061301,28.12,76110.78,46.6,-0.59794,0.00026,20.70493]
[1776516063867,28.12,76107.45,46.6,-0.5988,0.00026,20.69259]
[1776516065401,28.12,76105.18,46.6,-0.59938,0.00026,20.68414]
[1776516073090,28.12,76107.76,46.6,-0.59872,0.00026,20.69371]
[1776516073798,28.12,76108.19,46.6,-0.59861,0.00026,20.6953]
[1776516075576,28.12,76110.98,46.6,-0.5979,0.00026,20.70559]
[1776516075104,28.12,76114.89,46.6,-0.59689,0.00026,20.71998]
[1776516076111,28.13,76117.8,46.6,-0.59613,0.00026,20.73061]
[1776516081145,28.13,76121.77,46.6,-0.5951,0.00026,20.74513]
[1776516086186,28.14,76123.6,46.6,-0.59461,0.00026,20.75191]
[1776516091221,28.14,76124.07,46.6,-0.59449,0.00026,20.74956]
[1776516096256,28.14,76121.5,46.6,-0.59514,0.00026,20.74052]
[1776516100284,28.15,76117.75,46.6,-0.59609,0.00026,20.72717]
[1776516101440,28.15,76117.75,46.6,-0.59609,0.00026,20.72717]
[1776516101502,28.15,76117.29,46.6,-0.59621,0.00026,20.72555]
[1776516102616,28.15,76117.29,46.6,-0.59621,0.00026,20.72555]
[1776516112133,28.16,76118.47,46.6,-0.59587,0.00026,20.73018]
[1776516112370,28.16,76119.48,46.6,-0.59561,0.00026,20.73386]
[1776516117407,28.16,76119.68,46.6,-0.59555,0.00026,20.73475]
[1776516122442,28.16,76119.52,46.6,-0.59557,0.00026,20.73436]
[1776516127476,28.17,76119.14,46.6,-0.59566,0.00026,20.73315]
[1776516130498,28.17,76122.82,46.6,-0.59471,0.00026,20.74644]
[1776516135533,28.17,76120.91,46.6,-0.59519,0.00026,20.73972]
[1776516136358,28.17,76120.91,46.6,-0.59519,0.00026,20.73972]
[1776516136540,28.17,76115.54,46.6,-0.59657,0.00026,20.72036]
[1776516137539,28.17,76115.54,46.6,-0.59657,0.00026,20.72036]
[1776516137547,28.17,76112.53,46.6,-0.59734,0.00026,20.70939]
[1776516138977,28.17,76111.23,46.6,-0.59767,0.00026,20.70464]
[1776516144596,28.17,76109.41,46.6,-0.59813,0.00026,20.69807]
[1776516149631,28.18,76112.49,46.6,-0.59733,0.00026,20.7095]
[1776516151774,28.18,76112.95,46.6,-0.59723,0.00026,20.70697]
[1776516159618,28.18,76117.41,46.6,-0.59608,0.00026,20.72325]
[1776516159702,28.18,76117.68,46.6,-0.596,0.00026,20.72439]
[1776516161633,28.18,76117.41,46.6,-0.59606,0.00026,20.72347]
[1776516161638,28.18,76117.41,46.6,-0.59606,0.00026,20.72347]
[1776516161716,28.19,76117.37,46.6,-0.59607,0.00026,20.72338]
[1776516166752,28.19,76115.99,46.6,-0.5964,0.00026,20.71865]
[1776516171787,28.2,76115.51,46.6,-0.5965,0.00026,20.71717]
[1776516176822,28.2,76119.48,46.6,-0.59547,0.00026,20.73175]
[1776516178694,28.2,76119.48,46.6,-0.59547,0.00026,20.73175]
[1776516178945,28.2,76121.42,46.6,-0.59496,0.00026,20.73879]
[1776516184878,28.21,76119.92,46.6,-0.59533,0.00026,20.73367]
[1776516189913,28.21,76120.02,46.6,-0.59528,0.00026,20.73425]
[1776516192580,28.21,76120.02,46.6,-0.59528,0.00026,20.73425]
[1776516192638,28.21,76120.02,46.6,-0.59528,0.00026,20.73425]
[1776516192711,28.21,76120.02,46.6,-0.59528,0.00026,20.73425]
[1776516192666,28.22,76120.73,46.6,-0.5951,0.00026,20.73688]
[1776516193573,28.22,76120.73,46.6,-0.5951,0.00026,20.73688]
[1776516193592,28.22,76129.96,46.6,-0.59272,0.00026,20.76959]
[1776516193881,28.22,76129.96,46.6,-0.59272,0.00026,20.76959]
[1776516194617,28.22,76129.96,46.6,-0.59272,0.00026,20.76959]
[1776516194620,28.22,76145.69,46.6,-0.58867,0.00026,20.82366]
[1776516194955,28.22,76145.92,46.6,-0.5886,0.00026,20.82451]
[1776516199946,28.23,76146.21,46.6,-0.5885,0.00026,20.8258]
[1776516200353,28.23,76146.21,46.6,-0.5885,0.00026,20.8258]
[1776516200355,28.23,76150.0,46.6,-0.58752,0.00026,20.83853]
[1776516201586,28.23,76150.0,46.6,-0.58752,0.00026,20.83853]
[1776516201681,28.23,76158.98,46.6,-0.5852,0.00026,20.86809]
[1776516202004,28.23,76164.2,46.6,-0.58384,0.00026,20.88497]
[1776516203010,28.24,76167.7,46.6,-0.58294,0.00026,20.89616]
[1776516204119,28.24,76167.7,46.6,-0.58294,0.00026,20.89616]
[1776516204153,28.24,76173.12,46.6,-0.58153,0.00026,20.91325]
[1776516206536,28.24,76176.54,46.6,-0.58065,0.00026,20.92391]
[1776516212573,28.24,76175.63,46.6,-0.58088,0.00026,20.91707]
[1776516213081,28.25,76188.89,46.6,-0.57745,0.00026,20.95745]
[1776516218116,28.25,76188.39,46.6,-0.57756,0.00026,20.95615]
[1776516223150,28.26,76186.96,46.6,-0.57791,0.00026,20.95205]
[1776516228186,28.26,76187.42,46.6,-0.57777,0.00026,20.95361]
[1776516233221,28.27,76185.56,46.6,-0.57824,0.00026,20.94821]
[1776516237250,28.27,76189.4,46.6,-0.57723,0.00026,20.95983]
[1776516242286,28.28,76189.64,46.6,-0.57715,0.00026,20.96074]
[1776516247323,28.29,76188.89,46.6,-0.57733,0.00026,20.95871]
[1776516252357,28.29,76189.31,46.6,-0.5772,0.00026,20.96015]
[1776516265480,28.3,76186.74,46.6,-0.57785,0.00026,20.95265]
[1776516265496,28.3,76186.74,46.6,-0.57785,0.00026,20.95265]
[1776516265502,28.3,76186.74,46.6,-0.57785,0.00026,20.95265]
[1776516265618,28.3,76186.74,46.6,-0.57785,0.00026,20.95265]
[1776516265675,28.31,76193.13,46.6,-0.57617,0.00026,20.9719]
[1776516266456,28.31,76197.03,46.6,-0.57516,0.00026,20.98328]
[1776516271490,28.31,76198.3,46.6,-0.57485,0.00026,20.98273]
[1776516272353,28.31,76198.3,46.6,-0.57485,0.00026,20.98273]
[1776516275519,28.31,76205.61,46.6,-0.57296,0.00026,21.00358]
[1776516278729,28.31,76205.63,46.6,-0.57296,0.00026,21.00361]
[1776516284583,28.3,76202.28,46.6,-0.57383,0.00026,20.99405]
[1776516289617,28.3,76202.59,46.6,-0.57375,0.00026,20.9949]
[1776516292597,28.3,76204.15,46.6,-0.57335,0.00026,20.99932]
[1776516300750,28.3,76207.8,46.6,-0.57241,0.00026,21.00953]
[1776516305785,28.3,76206.8,46.6,-0.57268,0.00026,21.00667]
[1776516309953,28.29,76207.52,46.6,-0.5725,0.00026,21.00866]
[1776516310820,28.29,76211.54,46.6,-0.57145,0.00026,21.01987]
[1776516311191,28.29,76211.54,46.6,-0.57145,0.00026,21.01987]
[1776516311827,28.29,76215.5,46.6,-0.57043,0.00026,21.03078]
[1776516312736,28.29,76215.5,46.6,-0.57043,0.00026,21.03078]
[1776516313841,28.29,76223.4,46.6,-0.56838,0.00026,21.05211]
[1776516318876,28.29,76223.6,46.6,-0.56835,0.00026,21.05251]
[1776516320034,28.29,76223.6,46.6,-0.56835,0.00026,21.05251]
[1776516320803,28.29,76223.6,46.6,-0.56835,0.00026,21.05251]
[1776516321898,28.29,76215.46,46.6,-0.57046,0.00026,21.03044]
[1776516326165,28.28,76215.67,46.6,-0.57041,0.00026,21.03098]
[1776516326933,28.28,76222.24,46.6,-0.56871,0.00026,21.04874]
[1776516330961,28.28,76226.67,46.6,-0.56757,0.00026,21.06049]
[1776516333913,28.28,76223.39,46.6,-0.56844,0.00026,21.04756]
[1776516334989,28.28,76229.07,46.6,-0.56697,0.00026,21.06258]
[1776516336810,28.28,76229.07,46.6,-0.56697,0.00026,21.06258]
[1776516338009,28.28,76236.21,46.6,-0.56511,0.00026,21.08107]
[1776516344840,28.28,76235.16,46.6,-0.56538,0.00026,21.0784]
[1776516347005,28.28,76236.91,46.6,-0.56492,0.00026,21.08293]
[1776516352107,28.28,76235.28,46.6,-0.56534,0.00026,21.07882]
[1776516354841,28.28,76235.28,46.6,-0.56534,0.00026,21.07882]
[1776516354919,28.28,76235.28,46.6,-0.56534,0.00026,21.07882]
[1776516354969,28.29,76235.24,46.6,-0.56534,0.00026,21.07874]
[1776516355329,28.29,76235.24,46.6,-0.56534,0.00026,21.07874]
[1776516355372,28.29,76241.73,46.6,-0.56366,0.00026,21.09522]
[1776516356136,28.29,76248.01,46.6,-0.56202,0.00026,21.11082]
[1776516359158,28.29,76248.95,46.6,-0.56177,0.00026,21.11316]
[1776516359171,28.29,76248.95,46.6,-0.56177,0.00026,21.11316]
[1776516359403,28.29,76248.95,46.6,-0.56177,0.00026,21.11316]
[1776516360376,28.29,76261.41,46.6,-0.55852,0.00026,21.14295]
[1776516361235,28.29,76261.41,46.6,-0.55852,0.00026,21.14295]
[1776516361260,28.29,76261.41,46.6,-0.55852,0.00026,21.14295]
[1776516361633,28.29,76261.41,46.6,-0.55852,0.00026,21.14295]
[1776516361847,28.29,76261.41,46.6,-0.55852,0.00026,21.14295]
[1776516362180,28.29,76253.09,46.6,-0.56068,0.00026,21.12329]
[1776516363473,28.29,76253.09,46.6,-0.56068,0.00026,21.12329]
[1776516363901,28.29,76253.09,46.6,-0.56068,0.00026,21.12329]
[1776516364279,28.29,76250.36,46.6,-0.56139,0.00026,21.11669]
[1776516364574,28.29,76250.36,46.6,-0.56139,0.00026,21.11669]
[1776516364621,28.3,76240.78,46.6,-0.56388,0.00026,21.09302]
[1776516365874,28.3,76240.78,46.6,-0.56388,0.00026,21.09302]
[1776516366528,28.3,76243.51,46.6,-0.56317,0.00026,21.09986]
[1776516366850,28.3,76243.51,46.6,-0.56317,0.00026,21.09986]
[1776516366869,28.3,76243.51,46.6,-0.56317,0.00026,21.09986]
[1776516366882,28.3,76250.31,46.6,-0.5614,0.00026,21.1166]
[1776516367217,28.3,76245.13,46.6,-0.56275,0.00026,21.10389]
[1776516368894,28.3,76245.13,46.6,-0.56275,0.00026,21.10389]
[1776516369231,28.3,76236.99,46.6,-0.56486,0.00026,21.08346]
[1776516371627,28.3,76235.35,46.6,-0.56529,0.00026,21.07928]
[1776516372094,28.3,76232.87,46.6,-0.56593,0.00026,21.0729]
[1776516373224,28.3,76232.77,46.6,-0.56596,0.00026,21.07263]
[1776516373458,28.3,76232.77,46.6,-0.56596,0.00026,21.07263]
[1776516373501,28.3,76232.77,46.6,-0.56596,0.00026,21.07263]
[1776516373924,28.3,76232.77,46.6,-0.56596,0.00026,21.07263]
[1776516374582,28.3,76234.83,46.6,-0.56542,0.00026,21.07794]
[1776516374918,28.3,76232.18,46.6,-0.56611,0.00026,21.07111]
[1776516376241,28.3,76230.67,46.6,-0.5665,0.00026,21.06717]
[1776516376280,28.3,76230.67,46.6,-0.5665,0.00026,21.06717]
[1776516376281,28.3,76231.57,46.6,-0.56627,0.00026,21.06949]
[1776516377287,28.3,76236.19,46.6,-0.56507,0.00026,21.0814]
[1776516379538,28.3,76236.23,46.6,-0.56506,0.00026,21.08152]
[1776516379944,28.3,76236.84,46.6,-0.5649,0.00026,21.0831]
[1776516380309,28.3,76244.44,46.6,-0.56292,0.00026,21.10224]
[1776516381976,28.3,76244.43,46.6,-0.56292,0.00026,21.10222]
[1776516382953,28.3,76240.77,46.6,-0.56387,0.00026,21.0931]
[1776516383344,28.3,76240.77,46.6,-0.56387,0.00026,21.0931]
[1776516387935,28.3,76237.01,46.6,-0.56484,0.00026,21.08366]
[1776516391290,28.31,76230.01,46.6,-0.56665,0.00026,21.0657]
[1776516394250,28.31,76228.74,46.6,-0.56698,0.00026,21.05828]
[1776516395757,28.31,76227.54,46.6,-0.56729,0.00026,21.05515]
[1776516397020,28.31,76226.53,46.6,-0.56755,0.00026,21.05255]
[1776516403472,28.32,76222.99,46.6,-0.56844,0.00026,21.04338]
[1776516408507,28.33,76222.16,46.6,-0.56864,0.00026,21.04132]
[1776516409105,28.33,76222.16,46.6,-0.56864,0.00026,21.04132]
[1776516409515,28.33,76226.28,46.6,-0.56757,0.00026,21.05229]
[1776516414550,28.34,76228.33,46.6,-0.56702,0.00026,21.0578]
[1776516419585,28.34,76230.31,46.6,-0.5665,0.00026,21.06307]
[1776516424620,28.34,76231.46,46.6,-0.56619,0.00026,21.06616]
[1776516425854,28.34,76231.46,46.6,-0.56619,0.00026,21.06616]
[1776516427641,28.35,76236.36,46.6,-0.56491,0.00026,21.07879]
[1776516432676,28.35,76239.09,46.6,-0.5642,0.00026,21.08577]
[1776516437977,28.35,76239.31,46.6,-0.56413,0.00026,21.08637]
[1776516439953,28.35,76243.49,46.6,-0.56305,0.00026,21.09684]
[1776516442958,28.35,76245.42,46.6,-0.56254,0.00026,21.10164]
[1776516448483,28.35,76246.64,46.6,-0.56222,0.00026,21.10466]
[1776516449634,28.36,76247.56,46.6,-0.56198,0.00026,21.10693]
[1776516449653,28.36,76247.56,46.6,-0.56198,0.00026,21.10693]
[1776516450339,28.36,76250.01,46.6,-0.56135,0.00026,21.1129]
[1776516450364,28.36,76250.01,46.6,-0.56135,0.00026,21.1129]
[1776516451810,28.36,76242.04,46.6,-0.56343,0.00026,21.08911]
[1776516457349,28.36,76241.1,46.6,-0.56367,0.00026,21.08676]
[1776516458860,28.36,76245.47,46.6,-0.56254,0.00026,21.09761]
[1776516459987,28.36,76245.47,46.6,-0.56254,0.00026,21.09761]
[1776516461881,28.35,76251.15,46.6,-0.56107,0.00026,21.11146]
[1776516462619,28.35,76251.15,46.6,-0.56107,0.00026,21.11146]
[1776516462979,28.35,76251.15,46.6,-0.56107,0.00026,21.11146]
[1776516463498,28.35,76251.17,46.6,-0.56106,0.00026,21.1115]
[1776516469937,28.35,76252.35,46.6,-0.56076,0.00026,21.11428]
[1776516472958,28.35,76257.3,46.6,-0.55947,0.00026,21.1261]
[1776516479001,28.36,76257.16,46.6,-0.5595,0.00026,21.12584]
[1776516480918,28.36,76257.16,46.6,-0.5595,0.00026,21.12584]
[1776516481026,28.36,76257.16,46.6,-0.5595,0.00026,21.12584]
[1776516481764,28.36,76255.96,46.6,-0.55981,0.00026,21.12305]
[1776516482030,28.36,76241.31,46.6,-0.56361,0.00026,21.08739]
[1776516483037,28.36,76232.97,46.6,-0.56577,0.00026,21.06624]
[1776516483628,28.36,76232.97,46.6,-0.56577,0.00026,21.06624]
[1776516484044,28.36,76232.03,46.6,-0.56601,0.00026,21.06383]
[1776516489078,28.37,76230.84,46.6,-0.5663,0.00026,21.0609]
[1776516490750,28.37,76230.84,46.6,-0.5663,0.00026,21.0609]
[1776516490839,28.37,76230.84,46.6,-0.5663,0.00026,21.0609]
[1776516491097,28.37,76222.65,46.6,-0.56842,0.00026,21.03943]
[1776516492103,28.37,76217.62,46.6,-0.56972,0.00026,21.02596]
[1776516496132,28.38,76217.48,46.6,-0.56974,0.00026,21.02569]
[1776516497621,28.38,76217.48,46.6,-0.56974,0.00026,21.02569]
[1776516498146,28.38,76223.97,46.6,-0.56806,0.00026,21.04311]
[1776516501424,28.38,76223.68,46.6,-0.56813,0.00026,21.0424]
[1776516502173,28.38,76218.99,46.6,-0.56934,0.00026,21.02989]
[1776516505866,28.38,76218.85,46.6,-0.56936,0.00026,21.0296]
[1776516507209,28.39,76224.31,46.6,-0.56794,0.00026,21.04431]
[1776516511237,28.4,76220.26,46.6,-0.56898,0.00026,21.02947]
[1776516514257,28.4,76224.75,46.6,-0.56781,0.00026,21.04154]
[1776516515180,28.4,76224.75,46.6,-0.56781,0.00026,21.04154]
[1776516515245,28.4,76224.75,46.6,-0.56781,0.00026,21.04154]
[1776516516277,28.4,76232.61,46.6,-0.56577,0.00026,21.06211]
[1776516517873,28.4,76232.61,46.6,-0.56577,0.00026,21.06211]
[1776516518073,28.4,76232.61,46.6,-0.56577,0.00026,21.06211]
[1776516518097,28.41,76238.65,46.6,-0.5642,0.00026,21.07751]
[1776516518261,28.41,76238.65,46.6,-0.5642,0.00026,21.07751]
[1776516518559,28.41,76238.65,46.6,-0.5642,0.00026,21.07751]
[1776516519058,28.41,76238.65,46.6,-0.5642,0.00026,21.07751]
[1776516519090,28.41,76244.01,46.6,-0.5628,0.00026,21.09091]
[1776516519555,28.41,76244.01,46.6,-0.5628,0.00026,21.09091]
[1776516519894,28.41,76244.01,46.6,-0.5628,0.00026,21.09091]
[1776516523061,28.41,76244.3,46.6,-0.56272,0.00026,21.09173]
[1776516523559,28.41,76244.43,46.6,-0.56268,0.00026,21.09207]
[1776516527567,28.42,76248.02,46.6,-0.56175,0.00026,21.1009]
[1776516527684,28.42,76248.02,46.6,-0.56175,0.00026,21.1009]
[1776516527728,28.42,76248.02,46.6,-0.56175,0.00026,21.1009]
[1776516528066,28.42,76248.02,46.6,-0.56175,0.00026,21.1009]
[1776516531389,28.42,76244.28,46.6,-0.5627,0.00026,21.09182]
[1776516535601,28.42,76242.72,46.6,-0.56311,0.00026,21.08797]
[1776516538556,28.42,76242.0,46.6,-0.5633,0.00026,21.08618]
[1776516543855,28.42,76241.9,46.6,-0.56332,0.00026,21.08593]
[1776516544447,28.42,76238.3,46.6,-0.56425,0.00026,21.07692]
[1776516545472,28.42,76235.34,46.6,-0.56502,0.00026,21.06943]
[1776516550523,28.42,76234.46,46.6,-0.56525,0.00026,21.06716]
[1776516552715,28.42,76234.35,46.6,-0.56528,0.00026,21.06688]
[1776516555558,28.42,76238.16,46.6,-0.5643,0.00026,21.07649]
[1776516557555,28.42,76239.54,46.6,-0.56394,0.00026,21.07996]
[1776516558495,28.42,76239.91,46.6,-0.56385,0.00026,21.08089]
[1776516558578,28.42,76247.79,46.6,-0.5618,0.00026,21.10035]
[1776516561136,28.42,76251.05,46.6,-0.56096,0.00026,21.10823]
[1776516564073,28.41,76252.37,46.6,-0.56062,0.00026,21.11137]
[1776516564659,28.41,76252.38,46.6,-0.56062,0.00026,21.11138]
[1776516570663,28.41,76249.75,46.6,-0.56131,0.00026,21.10501]
[1776516575698,28.41,76248.97,46.6,-0.56153,0.00026,21.0989]
[1776516580166,28.41,76249.19,46.6,-0.56147,0.00026,21.09942]
[1776516583270,28.41,76250.47,46.6,-0.56114,0.00026,21.10249]
[1776516583655,28.41,76250.47,46.6,-0.56114,0.00026,21.10249]
[1776516587662,28.41,76250.45,46.6,-0.56115,0.00026,21.10241]
[1776516589064,28.41,76250.38,46.6,-0.56117,0.00026,21.10223]
[1776516589180,28.41,76250.8,46.6,-0.56106,0.00026,21.10324]
[1776516590188,28.4,76250.92,46.6,-0.56103,0.00026,21.10352]
[1776516591813,28.4,76257.41,46.6,-0.55935,0.00026,21.11895]
[1776516595545,28.4,76258.77,46.6,-0.559,0.00026,21.1221]
[1776516595745,28.4,76258.77,46.6,-0.559,0.00026,21.1221]
[1776516595841,28.4,76262.53,46.6,-0.55803,0.00026,21.13082]
[1776516596848,28.4,76267.26,46.6,-0.5568,0.00026,21.14161]
[1776516600695,28.4,76267.01,46.6,-0.55687,0.00026,21.14104]
[1776516600742,28.4,76267.01,46.6,-0.55687,0.00026,21.14104]
[1776516600876,28.4,76268.83,46.6,-0.5564,0.00026,21.14515]
[1776516601931,28.4,76268.83,46.6,-0.5564,0.00026,21.14515]
[1776516601982,28.4,76268.83,46.6,-0.5564,0.00026,21.14515]
[1776516602020,28.4,76268.83,46.6,-0.5564,0.00026,21.14515]
[1776516602122,28.4,76275.73,46.6,-0.5546,0.00026,21.16047]
[1776516602255,28.4,76275.73,46.6,-0.5546,0.00026,21.16047]
[1776516602890,28.4,76268.0,46.6,-0.55661,0.00026,21.14328]
[1776516603323,28.4,76268.0,46.6,-0.55661,0.00026,21.14328]
[1776516603383,28.4,76268.0,46.6,-0.55661,0.00026,21.14328]
[1776516603897,28.4,76263.33,46.6,-0.55783,0.00026,21.13263]
[1776516607870,28.4,76266.3,46.6,-0.55706,0.00026,21.13941]
[1776516607953,28.4,76266.3,46.6,-0.55706,0.00026,21.13941]
[1776516613969,28.4,76265.08,46.6,-0.55738,0.00026,21.1366]
[1776516619004,28.4,76265.25,46.6,-0.55733,0.00026,21.13697]
[1776516623141,28.4,76265.3,46.6,-0.55732,0.00026,21.13708]
[1776516623155,28.4,76265.3,46.6,-0.55732,0.00026,21.13708]
[1776516623188,28.4,76266.22,46.6,-0.55708,0.00026,21.13918]
[1776516624040,28.4,76275.04,46.6,-0.55479,0.00026,21.15888]
[1776516629075,28.39,76277.8,46.6,-0.55408,0.00026,21.16486]
[1776516631089,28.39,76281.88,46.6,-0.55303,0.00026,21.16947]
[1776516632167,28.39,76281.88,46.6,-0.55303,0.00026,21.16947]
[1776516634022,28.39,76282.97,46.6,-0.55275,0.00026,21.17179]
[1776516634066,28.39,76282.97,46.6,-0.55275,0.00026,21.17179]
[1776516634112,28.39,76278.69,46.6,-0.55386,0.00026,21.16261]
[1776516635119,28.39,76270.14,46.6,-0.55608,0.00026,21.14379]
[1776516640154,28.4,76268.23,46.6,-0.55657,0.00026,21.13954]
[1776516643205,28.4,76268.5,46.6,-0.5565,0.00026,21.14017]
[1776516643222,28.4,76268.5,46.6,-0.5565,0.00026,21.14017]
[1776516643333,28.4,76268.53,46.6,-0.55649,0.00026,21.14025]
[1776516647870,28.4,76267.91,46.6,-0.55665,0.00026,21.13888]
[1776516650900,28.4,76266.74,46.6,-0.55695,0.00026,21.13626]
[1776516651231,28.4,76267.64,46.6,-0.55671,0.00026,21.13831]
[1776516657274,28.4,76270.58,46.6,-0.55595,0.00026,21.14496]
[1776516660909,28.4,76272.62,46.6,-0.55541,0.00026,21.14951]
[1776516661003,28.4,76272.62,46.6,-0.55541,0.00026,21.14951]
[1776516661046,28.4,76277.35,46.6,-0.55418,0.00026,21.1599]
[1776516662309,28.4,76272.32,46.6,-0.55549,0.00026,21.14885]
[1776516667476,28.41,76269.94,46.6,-0.55611,0.00026,21.14356]
[1776516667545,28.41,76269.94,46.6,-0.55611,0.00026,21.14356]
[1776516668355,28.41,76277.45,46.6,-0.55415,0.00026,21.16014]
[1776516673388,28.41,76281.26,46.6,-0.55316,0.00026,21.16835]
[1776516679430,28.41,76281.61,46.6,-0.55307,0.00026,21.16908]
[1776516684465,28.4,76282.43,46.6,-0.55286,0.00026,21.17082]
[1776516688159,28.4,76283.17,46.6,-0.55267,0.00026,21.17239]
[1776516688283,28.4,76283.17,46.6,-0.55267,0.00026,21.17239]
[1776516688493,28.4,76278.49,46.6,-0.55389,0.00026,21.16236]
[1776516689500,28.4,76271.64,46.6,-0.55567,0.00026,21.14733]
[1776516693191,28.4,76270.71,46.6,-0.55592,0.00026,21.14109]
[1776516698562,28.41,76270.5,46.6,-0.55597,0.00026,21.14066]
[1776516700416,28.41,76270.6,46.6,-0.55594,0.00026,21.14089]
[1776516705612,28.41,76272.41,46.6,-0.55548,0.00026,21.14489]
[1776516710647,28.4,76273.91,46.6,-0.55509,0.00026,21.14817]
[1776516715682,28.4,76271.5,46.6,-0.55572,0.00026,21.14284]
[1776516722731,28.4,76272.34,46.6,-0.5555,0.00026,21.14467]
[1776516727765,28.4,76273.91,46.6,-0.55509,0.00026,21.14816]
[1776516731794,28.4,76278.76,46.6,-0.55383,0.00026,21.15877]
[1776516736829,28.41,76279.07,46.6,-0.55375,0.00026,21.15947]
[1776516741864,28.41,76278.18,46.6,-0.55397,0.00026,21.15757]
[1776516746899,28.41,76279.78,46.6,-0.55355,0.00026,21.16105]
[1776516749625,28.41,76279.51,46.6,-0.55362,0.00026,21.16047]
[1776516751343,28.41,76276.4,46.6,-0.55443,0.00026,21.15374]
[1776516760997,28.39,76277.64,46.6,-0.55415,0.00026,21.15202]
[1776516766032,28.39,76279.09,46.6,-0.55379,0.00026,21.15504]
[1776516771068,28.38,76275.82,46.6,-0.55466,0.00026,21.14781]
[1776516773051,28.38,76274.48,46.6,-0.55501,0.00026,21.14484]
[1776516778116,28.37,76271.26,46.6,-0.55587,0.00026,21.13758]
[1776516780690,28.37,76271.26,46.6,-0.55587,0.00026,21.13758]
[1776516788187,28.36,76271.42,46.6,-0.55585,0.00026,21.13773]
[1776516790598,28.36,76274.74,46.6,-0.55499,0.00026,21.14505]
[1776516797142,28.35,76272.79,46.6,-0.55552,0.00026,21.14063]
[1776516802285,28.34,76273.13,46.6,-0.55545,0.00026,21.14125]
[1776516803948,28.34,76272.71,46.6,-0.55556,0.00026,21.14029]
[1776516810345,28.33,76268.62,46.6,-0.55664,0.00026,21.13099]
[1776516815380,28.33,76268.32,46.6,-0.55674,0.00026,21.12605]
[1776516818641,28.32,76269.48,46.6,-0.55645,0.00026,21.12862]
[1776516824445,28.32,76270.28,46.6,-0.55625,0.00026,21.13032]
[1776516830488,28.31,76270.45,46.6,-0.55622,0.00026,21.13058]
[1776516840559,28.3,76270.55,46.6,-0.55622,0.00026,21.13063]
[1776516844040,28.3,76269.9,46.6,-0.55639,0.00026,21.12913]
[1776516849622,28.29,76269.17,46.6,-0.5566,0.00026,21.12737]
[1776516856671,28.29,76269.33,46.6,-0.55657,0.00026,21.12762]
[1776516861706,28.28,76269.69,46.6,-0.55649,0.00026,21.12835]
[1776516867748,28.28,76269.63,46.6,-0.55652,0.00026,21.12812]
[1776516872782,28.27,76269.61,46.6,-0.55655,0.00026,21.12381]
[1776516874797,28.27,76275.44,46.6,-0.55503,0.00026,21.13683]
[1776516875804,28.27,76270.71,46.6,-0.55626,0.00026,21.12625]
[1776516878217,28.27,76269.62,46.6,-0.55655,0.00026,21.12378]
[1776516878276,28.27,76269.03,46.6,-0.55671,0.00026,21.12243]
[1776516878676,28.27,76269.03,46.6,-0.55671,0.00026,21.12243]
[1776516878825,28.27,76263.38,46.6,-0.55818,0.00026,21.10944]
[1776516883578,28.26,76259.82,46.6,-0.55912,0.00026,21.1011]
[1776516884076,28.26,76259.82,46.6,-0.55912,0.00026,21.1011]
[1776516888389,28.26,76259.08,46.6,-0.55931,0.00026,21.09934]
[1776516888491,28.26,76259.08,46.6,-0.55931,0.00026,21.09933]
[1776516890044,28.26,76261.2,46.6,-0.55876,0.00026,21.10431]
[1776516890117,28.26,76263.34,46.6,-0.5582,0.00026,21.10929]
[1776516891861,28.26,76263.34,46.6,-0.5582,0.00026,21.10929]
[1776516891916,28.26,76262.25,46.6,-0.55849,0.00026,21.10674]
[1776516894318,28.26,76262.32,46.6,-0.55847,0.00026,21.1069]
[1776516894419,28.26,76261.58,46.6,-0.55866,0.00026,21.10516]
[1776516895141,28.26,76261.58,46.6,-0.55866,0.00026,21.10516]
[1776516895179,28.26,76261.58,46.6,-0.55866,0.00026,21.10516]
[1776516895599,28.26,76261.07,46.6,-0.5588,0.00026,21.10396]
[1776516895944,28.26,76256.2,46.6,-0.56007,0.00026,21.09244]
[1776516901094,28.26,76253.56,46.6,-0.56076,0.00026,21.08609]
[1776516901181,28.26,76253.56,46.6,-0.56076,0.00026,21.08609]
[1776516901587,28.26,76255.99,46.6,-0.56013,0.00026,21.09192]
[1776516906573,28.26,76255.46,46.6,-0.56027,0.00026,21.09064]
[1776516908035,28.26,76255.39,46.6,-0.56029,0.00026,21.09046]
[1776516908081,28.26,76255.39,46.6,-0.56029,0.00026,21.09046]
[1776516908224,28.26,76255.39,46.6,-0.56029,0.00026,21.09045]
[1776516909035,28.26,76265.87,46.6,-0.55755,0.00026,21.11505]
[1776516910042,28.26,76270.79,46.6,-0.55627,0.00026,21.12624]
[1776516916084,28.26,76271.48,46.6,-0.55609,0.00026,21.12781]
[1776516921119,28.26,76272.82,46.6,-0.55573,0.00026,21.13084]
[1776516921821,28.26,76272.82,46.6,-0.55573,0.00026,21.13084]
[1776516922273,28.26,76272.82,46.6,-0.55573,0.00026,21.13084]
[1776516922330,28.26,76264.4,46.6,-0.55793,0.00026,21.11168]
[1776516923053,28.26,76264.4,46.6,-0.55793,0.00026,21.11168]
[1776516923629,28.26,76261.31,46.6,-0.55874,0.00026,21.10449]
[1776516924336,28.26,76261.31,46.6,-0.55874,0.00026,21.10449]
[1776516924636,28.26,76259.16,46.6,-0.5593,0.00026,21.09944]
[1776516926607,28.26,76260.17,46.6,-0.55904,0.00026,21.10183]
[1776516926617,28.26,76260.17,46.6,-0.55904,0.00026,21.10183]
[1776516927161,28.26,76265.68,46.6,-0.5576,0.00026,21.11465]
[1776516930182,28.26,76272.41,46.6,-0.55584,0.00026,21.12994]
[1776516931189,28.26,76279.61,46.6,-0.55397,0.00026,21.14167]
[1776516933318,28.26,76279.52,46.6,-0.55399,0.00026,21.14148]
[1776516939245,28.27,76281.31,46.6,-0.55351,0.00026,21.14543]
[1776516944280,28.27,76281.2,46.6,-0.55353,0.00026,21.14523]
[1776516945384,28.27,76281.2,46.6,-0.55353,0.00026,21.14523]
[1776516945734,28.27,76281.2,46.6,-0.55353,0.00026,21.14524]
[1776516945755,28.27,76281.2,46.6,-0.55353,0.00026,21.14524]
[1776516946355,28.27,76281.2,46.6,-0.55353,0.00026,21.14524]
[1776516946477,28.27,76290.04,46.6,-0.55122,0.00026,21.16398]
[1776516946736,28.27,76290.04,46.6,-0.55122,0.00026,21.16398]
[1776516947301,28.27,76283.71,46.6,-0.55287,0.00026,21.15064]
[1776516948308,28.27,76279.07,46.6,-0.55409,0.00026,21.14063]
[1776516953343,28.27,76276.01,46.6,-0.5549,0.00026,21.13385]
[1776516956752,28.26,76272.66,46.6,-0.55578,0.00026,21.12637]
[1776516963418,28.26,76272.41,46.6,-0.55585,0.00026,21.12573]
[1776516969459,28.25,76273.64,46.6,-0.55554,0.00026,21.12841]
[1776516974495,28.25,76275.74,46.6,-0.555,0.00026,21.13301]
[1776516975502,28.25,76282.95,46.6,-0.55312,0.00026,21.14871]
[1776516976608,28.25,76282.95,46.6,-0.55312,0.00026,21.14871]
[1776516979539,28.25,76283.26,46.6,-0.55304,0.00026,21.14934]
[1776516979565,28.25,76283.26,46.6,-0.55304,0.00026,21.14934]
[1776516979569,28.25,76283.26,46.6,-0.55304,0.00026,21.14934]
[1776516979778,28.25,76283.91,46.6,-0.55287,0.00026,21.15072]
[1776516979894,28.25,76283.91,46.6,-0.55287,0.00026,21.15072]
[1776516980478,28.25,76283.91,46.6,-0.55287,0.00026,21.15072]
[1776516980535,28.25,76283.91,46.6,-0.55287,0.00026,21.15072]
[1776516980543,28.25,76233.33,46.6,-0.56608,0.00026,21.03101]
[1776516980644,28.25,76233.33,46.6,-0.56608,0.00026,21.03101]
[1776516980706,28.25,76233.33,46.6,-0.56608,0.00026,21.03101]
[1776516980891,28.25,76233.33,46.6,-0.56608,0.00026,21.03101]
[1776516981347,28.25,76233.33,46.6,-0.56608,0.00026,21.03101]
[1776516981544,28.25,76224.76,46.6,-0.56832,0.00026,21.00844]
[1776516982551,28.25,76223.61,46.6,-0.56862,0.00026,21.00537]
[1776516985910,28.25,76224.64,46.6,-0.56835,0.00026,21.00811]
[1776516988927,28.25,76229.67,46.6,-0.56703,0.00026,21.02149]
[1776516989981,28.25,76229.92,46.6,-0.56696,0.00026,21.02223]
[1776516995235,28.25,76230.06,46.6,-0.56694,0.00026,21.01841]
[1776517000913,28.25,76227.92,46.6,-0.56749,0.00026,21.0128]
[1776517006722,28.25,76228.84,46.6,-0.56725,0.00026,21.01526]
[1776517010906,28.25,76228.63,46.6,-0.5673,0.00026,21.01472]
[1776517018244,28.26,76228.81,46.6,-0.56725,0.00026,21.01522]
[1776517021663,28.26,76228.81,46.6,-0.56725,0.00026,21.01526]
[1776517023478,28.26,76226.73,46.6,-0.56779,0.00026,21.00978]
[1776517028880,28.26,76223.61,46.6,-0.5686,0.00026,21.00147]
[1776517033914,28.26,76227.63,46.6,-0.56756,0.00026,21.01212]
[1776517038955,28.26,76224.43,46.6,-0.56839,0.00026,21.0036]
[1776517051359,28.26,76224.61,46.6,-0.56834,0.00026,21.00408]
[1776517051392,28.26,76224.61,46.6,-0.56834,0.00026,21.00408]
[1776517051444,28.26,76224.61,46.6,-0.56834,0.00026,21.00408]
[1776517052050,28.25,76230.52,46.6,-0.56682,0.00026,21.01549]
[1776517053057,28.25,76235.51,46.6,-0.56552,0.00026,21.02842]
[1776517053889,28.25,76235.51,46.6,-0.56552,0.00026,21.02842]
[1776517062119,28.24,76236.47,46.6,-0.5653,0.00026,21.03066]
[1776517068991,28.24,76236.27,46.6,-0.56536,0.00026,21.0301]
[1776517069008,28.24,76236.27,46.6,-0.56536,0.00026,21.0301]
[1776517069627,28.24,76236.27,46.6,-0.56536,0.00026,21.0301]
[1776517075177,28.24,76239.47,46.6,-0.56452,0.00026,21.03827]
[1776517080245,28.25,76239.74,46.6,-0.56444,0.00026,21.0391]
[1776517085281,28.25,76242.41,46.6,-0.56374,0.00026,21.04586]
[1776517087903,28.25,76242.99,46.6,-0.56359,0.00026,21.04731]
[1776517087910,28.25,76242.99,46.6,-0.56359,0.00026,21.04731]
[1776517088348,28.25,76242.99,46.6,-0.56359,0.00026,21.04731]
[1776517088360,28.25,76248.15,46.6,-0.56224,0.00026,21.06013]
[1776517089263,28.25,76248.15,46.6,-0.56224,0.00026,21.06013]
[1776517089308,28.25,76253.8,46.6,-0.56076,0.00026,21.07391]
[1776517092202,28.25,76252.76,46.6,-0.56103,0.00026,21.07143]
[1776517092845,28.25,76252.35,46.6,-0.56114,0.00026,21.07046]
[1776517098372,28.25,76248.41,46.6,-0.56216,0.00026,21.06085]
[1776517103407,28.25,76248.97,46.6,-0.56202,0.00026,21.06221]
[1776517108442,28.25,76247.84,46.6,-0.56232,0.00026,21.05942]
[1776517111463,28.25,76243.14,46.6,-0.56356,0.00026,21.04354]
[1776517116498,28.25,76243.8,46.6,-0.56338,0.00026,21.0452]
[1776517121532,28.25,76243.63,46.6,-0.56343,0.00026,21.04478]
[1776517128582,28.25,76243.53,46.6,-0.56345,0.00026,21.04454]
[1776517134623,28.25,76246.46,46.6,-0.56269,0.00026,21.05183]
[1776517139659,28.25,76246.54,46.6,-0.56267,0.00026,21.05202]
[1776517144694,28.25,76246.41,46.6,-0.5627,0.00026,21.05169]
[1776517152750,28.25,76246.23,46.6,-0.56275,0.00026,21.05123]
[1776517158791,28.25,76244.24,46.6,-0.56327,0.00026,21.04627]
[1776517163827,28.25,76244.17,46.6,-0.56329,0.00026,21.0461]
[1776517170875,28.25,76243.49,46.6,-0.56347,0.00026,21.04439]
[1776517172893,28.25,76239.16,46.6,-0.56462,0.00026,21.02923]
[1776517173900,28.25,76235.45,46.6,-0.56559,0.00026,21.0197]
[1776517178935,28.24,76234.46,46.6,-0.56586,0.00026,21.01698]
[1776517180494,28.24,76234.46,46.6,-0.56586,0.00026,21.01698]
[1776517181626,28.24,76234.54,46.6,-0.56585,0.00026,21.01716]
[1776517187600,28.24,76231.9,46.6,-0.56653,0.00026,21.01039]
[1776517189224,28.24,76230.46,46.6,-0.5669,0.00026,21.00665]
[1776517189272,28.24,76230.46,46.6,-0.5669,0.00026,21.00665]
[1776517191019,28.24,76234.85,46.6,-0.56576,0.00026,21.01804]
[1776517192836,28.24,76235.32,46.6,-0.56564,0.00026,21.01923]
[1776517193033,28.24,76239.16,46.6,-0.56464,0.00026,21.02904]
[1776517198073,28.23,76239.93,46.6,-0.56445,0.00026,21.03085]
[1776517201255,28.23,76239.75,46.6,-0.56451,0.00026,21.03034]
[1776517201778,28.23,76239.75,46.6,-0.56451,0.00026,21.03034]
[1776517202041,28.23,76236.58,46.6,-0.56534,0.00026,21.02221]
[1776517202107,28.23,76230.69,46.6,-0.56687,0.00026,21.00694]
[1776517202887,28.23,76230.69,46.6,-0.56687,0.00026,21.00694]
[1776517203114,28.23,76226.86,46.6,-0.56787,0.00026,20.99684]
[1776517204280,28.23,76226.86,46.6,-0.56787,0.00026,20.99684]
[1776517204497,28.23,76226.86,46.6,-0.56787,0.00026,20.99684]
[1776517205128,28.23,76232.4,46.6,-0.56643,0.00026,21.01141]
[1776517207254,28.23,76233.7,46.6,-0.56609,0.00026,21.01477]
[1776517209323,28.23,76238.61,46.6,-0.56481,0.00026,21.02735]
[1776517215202,28.22,76239.3,46.6,-0.56466,0.00026,21.02892]
[1776517219230,28.21,76243.26,46.6,-0.56363,0.00026,21.03882]
[1776517223609,28.21,76244.34,46.6,-0.56336,0.00026,21.04144]
[1776517223645,28.21,76244.34,46.6,-0.56336,0.00026,21.04144]
[1776517224233,28.21,76244.27,46.6,-0.56338,0.00026,21.04124]
[1776517224421,28.21,76244.27,46.6,-0.56338,0.00026,21.04124]
[1776517224612,28.21,76244.27,46.6,-0.56338,0.00026,21.04124]
[1776517224746,28.21,76244.27,46.6,-0.56338,0.00026,21.04124]
[1776517224854,28.21,76239.42,46.6,-0.56466,0.00026,21.02895]
[1776517225272,28.21,76213.42,46.6,-0.57144,0.00026,20.95968]
[1776517226043,28.21,76213.42,46.6,-0.57144,0.00026,20.95968]
[1776517226619,28.21,76213.42,46.6,-0.57144,0.00026,20.95968]
[1776517226685,28.2,76206.96,46.6,-0.57313,0.00026,20.94149]
[1776517227602,28.2,76210.64,46.6,-0.57217,0.00026,20.95186]
[1776517229092,28.2,76212.0,46.6,-0.57182,0.00026,20.95567]
[1776517229128,28.2,76212.0,46.6,-0.57182,0.00026,20.95567]
[1776517231330,28.2,76207.06,46.6,-0.57312,0.00026,20.93753]
[1776517235104,28.2,76206.67,46.6,-0.57322,0.00026,20.93641]
[1776517235310,28.2,76206.67,46.6,-0.57322,0.00026,20.93641]
[1776517235329,28.2,76206.67,46.6,-0.57322,0.00026,20.93641]
[1776517235424,28.2,76206.67,46.6,-0.57322,0.00026,20.93641]
[1776517235525,28.2,76206.12,46.6,-0.57337,0.00026,20.93484]
[1776517236365,28.2,76201.41,46.6,-0.57459,0.00026,20.92134]
[1776517237020,28.2,76201.41,46.6,-0.57459,0.00026,20.92134]
[1776517237372,28.2,76195.93,46.6,-0.57602,0.00026,20.90538]
[1776517239949,28.2,76196.19,46.6,-0.57595,0.00026,20.90617]
[1776517239990,28.2,76196.19,46.6,-0.57595,0.00026,20.90617]
[1776517240393,28.2,76200.49,46.6,-0.57483,0.00026,20.91872]
[1776517242199,28.2,76202.29,46.6,-0.57436,0.00026,20.92392]
[1776517244421,28.2,76206.95,46.6,-0.57315,0.00026,20.93726]
[1776517244902,28.2,76206.95,46.6,-0.57315,0.00026,20.93726]
[1776517245428,28.2,76208.55,46.6,-0.57273,0.00026,20.94179]
[1776517250463,28.2,76207.18,46.6,-0.57309,0.00026,20.93791]
[1776517255497,28.2,76204.87,46.6,-0.57369,0.00026,20.93134]
[1776517259978,28.21,76201.38,46.6,-0.57459,0.00026,20.92133]
[1776517260437,28.21,76201.38,46.6,-0.57459,0.00026,20.92133]
[1776517260649,28.21,76201.38,46.6,-0.57459,0.00026,20.92133]
[1776517260750,28.21,76200.89,46.6,-0.57472,0.00026,20.91992]
[1776517266575,28.21,76197.57,46.6,-0.57558,0.00026,20.91033]
[1776517271612,28.21,76194.7,46.6,-0.57632,0.00026,20.90197]
[1776517276647,28.21,76193.69,46.6,-0.57657,0.00026,20.89907]
[1776517279527,28.21,76191.51,46.6,-0.57714,0.00026,20.89264]
[1776517279828,28.21,76191.51,46.6,-0.57714,0.00026,20.89264]
[1776517284375,28.22,76195.11,46.6,-0.5762,0.00026,20.90335]
[1776517285121,28.22,76195.8,46.6,-0.57601,0.00026,20.9054]
[1776517287881,28.22,76198.9,46.6,-0.57521,0.00026,20.91448]
[1776517293765,28.22,76198.89,46.6,-0.57522,0.00026,20.9103]
[1776517299808,28.22,76199.01,46.6,-0.57518,0.00026,20.9107]
[1776517304843,28.22,76199.48,46.6,-0.57505,0.00026,20.91211]
[1776517305171,28.22,76199.48,46.6,-0.57505,0.00026,20.91211]
[1776517310624,28.22,76199.48,46.6,-0.57505,0.00026,20.91211]
[1776517310725,28.22,76199.48,46.6,-0.57505,0.00026,20.91217]
[1776517312908,28.22,76199.48,46.6,-0.57505,0.00026,20.91217]
[1776517318948,28.23,76198.69,46.6,-0.57525,0.00026,20.90996]
[1776517319950,28.23,76198.69,46.6,-0.57525,0.00026,20.90996]
[1776517319988,28.23,76198.69,46.6,-0.57525,0.00026,20.90996]
[1776517320033,28.23,76198.69,46.6,-0.57525,0.00026,20.90996]
[1776517320054,28.23,76198.69,46.6,-0.57525,0.00026,20.90996]
[1776517320962,28.23,76196.02,46.6,-0.57594,0.00026,20.90219]
[1776517321612,28.23,76196.02,46.6,-0.57594,0.00026,20.90219]
[1776517321969,28.23,76195.95,46.6,-0.57596,0.00026,20.902]
[1776517325363,28.23,76194.99,46.6,-0.5762,0.00026,20.89921]
[1776517325465,28.23,76194.99,46.6,-0.5762,0.00026,20.89924]
[1776517328288,28.23,76194.8,46.6,-0.57625,0.00026,20.89869]
[1776517334054,28.23,76191.53,46.6,-0.57708,0.00026,20.88915]
[1776517340096,28.24,76193.7,46.6,-0.57651,0.00026,20.89567]
[1776517343311,28.24,76195.1,46.6,-0.57615,0.00026,20.89981]
[1776517343409,28.24,76195.1,46.6,-0.57615,0.00026,20.89981]
[1776517349159,28.24,76197.36,46.6,-0.57555,0.00026,20.90648]
[1776517353261,28.24,76196.61,46.6,-0.57576,0.00026,20.90009]
[1776517358612,28.24,76195.12,46.6,-0.57614,0.00026,20.89578]
[1776517364265,28.25,76195.07,46.6,-0.57615,0.00026,20.89572]
[1776517369301,28.25,76196.47,46.6,-0.57578,0.00026,20.89988]
[1776517373177,28.25,76196.37,46.6,-0.5758,0.00026,20.89961]
[1776517373375,28.25,76196.37,46.6,-0.5758,0.00026,20.89961]
[1776517373446,28.25,76196.37,46.6,-0.5758,0.00026,20.89961]
[1776517373500,28.25,76196.37,46.6,-0.5758,0.00026,20.89961]
[1776517373587,28.25,76196.3,46.6,-0.57582,0.00026,20.89942]
[1776517374303,28.25,76196.3,46.6,-0.57582,0.00026,20.89942]
[1776517374342,28.25,76204.6,46.6,-0.57366,0.00026,20.9234]
[1776517375349,28.25,76215.92,46.6,-0.57071,0.00026,20.95512]
[1776517376800,28.25,76215.92,46.6,-0.57071,0.00026,20.95512]
[1776517376844,28.25,76217.81,46.6,-0.57023,0.00026,20.96028]
[1776517382398,28.25,76218.58,46.6,-0.57003,0.00026,20.96233]
[1776517384412,28.25,76222.39,46.6,-0.56904,0.00026,20.97264]
[1776517390676,28.24,76222.87,46.6,-0.56892,0.00026,20.97392]
[1776517393186,28.24,76224.85,46.6,-0.5684,0.00026,20.97921]
[1776517395899,28.24,76225.54,46.6,-0.56822,0.00026,20.98105]
[1776517397601,28.24,76230.68,46.6,-0.56688,0.00026,20.99464]
[1776517401572,28.24,76231.04,46.6,-0.56679,0.00026,20.9956]
[1776517406157,28.25,76230.31,46.6,-0.56697,0.00026,20.99373]
[1776517407599,28.25,76230.13,46.6,-0.56702,0.00026,20.99326]
[1776517409804,28.25,76230.22,46.6,-0.56699,0.00026,20.99351]
[1776517411602,28.25,76233.9,46.6,-0.56604,0.00026,20.99893]
[1776517412394,28.25,76233.9,46.6,-0.56604,0.00026,20.99893]
[1776517412432,28.25,76233.9,46.6,-0.56604,0.00026,20.99893]
[1776517417645,28.24,76236.69,46.6,-0.56533,0.00026,21.00599]
[1776517421062,28.24,76237.5,46.6,-0.56512,0.00026,21.00804]
[1776517421121,28.24,76237.13,46.6,-0.56523,0.00026,21.00703]
[1776517421770,28.24,76237.13,46.6,-0.56523,0.00026,21.00703]
[1776517421842,28.24,76230.97,46.6,-0.56683,0.00026,20.99108]
[1776517422678,28.24,76223.13,46.6,-0.56888,0.00026,20.97028]
[1776517424030,28.24,76223.13,46.6,-0.56888,0.00026,20.97028]
[1776517427022,28.24,76223.37,46.6,-0.56882,0.00026,20.97092]
[1776517436777,28.24,76224.91,46.6,-0.56842,0.00026,20.97502]
[1776517441812,28.24,76216.17,46.6,-0.5707,0.00026,20.95129]
[1776517442335,28.24,76216.17,46.6,-0.5707,0.00026,20.95129]
[1776517443123,28.24,76213.29,46.6,-0.57145,0.00026,20.94331]
[1776517448860,28.24,76210.42,46.6,-0.5722,0.00026,20.93527]
[1776517451870,28.24,76210.58,46.6,-0.57216,0.00026,20.93571]
[1776517452888,28.23,76206.84,46.6,-0.57313,0.00026,20.92516]
[1776517454902,28.23,76202.66,46.6,-0.57422,0.00026,20.91323]
[1776517456107,28.23,76202.66,46.6,-0.57422,0.00026,20.91323]
[1776517456916,28.24,76202.52,46.6,-0.57426,0.00026,20.91283]
[1776517462961,28.24,76202.13,46.6,-0.57436,0.00026,20.91173]
[1776517465723,28.24,76201.41,46.6,-0.57455,0.00026,20.90966]
[1776517465732,28.24,76201.41,46.6,-0.57455,0.00026,20.90966]
[1776517465801,28.24,76201.41,46.6,-0.57455,0.00026,20.90966]
[1776517465983,28.24,76200.28,46.6,-0.57484,0.00026,20.9064]
[1776517466990,28.24,76194.22,46.6,-0.57641,0.00026,20.8887]
[1776517467997,28.24,76190.39,46.6,-0.57741,0.00026,20.87736]
[1776517473607,28.24,76188.68,46.6,-0.57786,0.00026,20.8681]
[1776517477587,28.24,76182.88,46.6,-0.57937,0.00026,20.8506]
[1776517478067,28.24,76177.07,46.6,-0.58088,0.00026,20.83275]
[1776517479909,28.24,76175.18,46.6,-0.58137,0.00026,20.82689]
[1776517480159,28.24,76174.6,46.6,-0.58151,0.00026,20.82509]
[1776517483044,28.24,76173.91,46.6,-0.5817,0.00026,20.82291]
[1776517483066,28.24,76173.91,46.6,-0.5817,0.00026,20.82291]
[1776517484109,28.24,76178.97,46.6,-0.58038,0.00026,20.83861]
[1776517486122,28.24,76182.59,46.6,-0.57944,0.00026,20.84977]
[1776517491158,28.25,76182.09,46.6,-0.57955,0.00026,20.84839]
[1776517496167,28.25,76182.42,46.6,-0.57945,0.00026,20.84956]
[1776517501228,28.26,76184.61,46.6,-0.57887,0.00026,20.85636]
[1776517506263,28.26,76185.21,46.6,-0.5787,0.00026,20.85832]
[1776517511298,28.26,76183.6,46.6,-0.57911,0.00026,20.85358]
[1776517516333,28.27,76183.72,46.6,-0.57906,0.00026,20.85409]
[1776517521368,28.27,76184.06,46.6,-0.57896,0.00026,20.85527]
[1776517526403,28.28,76183.3,46.6,-0.57914,0.00026,20.85312]
[1776517531438,28.28,76183.71,46.6,-0.57904,0.00026,20.8503]
[1776517536477,28.29,76184.28,46.6,-0.57887,0.00026,20.85218]
[1776517541512,28.29,76186.51,46.6,-0.57828,0.00026,20.85905]
[1776517547553,28.3,76188.05,46.6,-0.57787,0.00026,20.86382]
[1776517552589,28.3,76185.1,46.6,-0.57862,0.00026,20.8551]
[1776517557624,28.31,76184.99,46.6,-0.57863,0.00026,20.85492]
[1776517562526,28.31,76186.97,46.6,-0.57811,0.00026,20.86099]
[1776517562551,28.31,76186.97,46.6,-0.57811,0.00026,20.86099]
[1776517562612,28.31,76186.97,46.6,-0.57811,0.00026,20.86099]
[1776517562659,28.31,76190.53,46.6,-0.57718,0.00026,20.87164]
[1776517563345,28.31,76190.53,46.6,-0.57718,0.00026,20.87164]
[1776517563665,28.31,76204.18,46.6,-0.57364,0.00026,20.91133]
[1776517565137,28.31,76204.18,46.6,-0.57364,0.00026,20.91133]
[1776517565172,28.31,76206.53,46.6,-0.57303,0.00026,20.91801]
[1776517568752,28.31,76206.6,46.6,-0.57301,0.00026,20.91822]
[1776517574743,28.31,76206.2,46.6,-0.57311,0.00026,20.91709]
[1776517587833,28.31,76205.23,46.6,-0.57336,0.00026,20.91433]
[1776517592205,28.31,76205.23,46.6,-0.57336,0.00026,20.91433]
[1776517592869,28.31,76203.92,46.6,-0.57372,0.00026,20.90637]
[1776517595491,28.31,76202.92,46.6,-0.57398,0.00026,20.90352]
[1776517599341,28.31,76202.81,46.6,-0.57401,0.00026,20.90319]
[1776517601017,28.31,76202.81,46.6,-0.57401,0.00026,20.90319]
[1776517601118,28.31,76202.81,46.6,-0.57401,0.00026,20.90319]
[1776517606679,28.31,76202.81,46.6,-0.57401,0.00026,20.90318]
[1776517612023,28.31,76203.47,46.6,-0.57384,0.00026,20.90504]
[1776517617058,28.31,76203.33,46.6,-0.57388,0.00026,20.90462]
[1776517622093,28.31,76200.62,46.6,-0.57459,0.00026,20.89684]
[1776517627128,28.31,76203.94,46.6,-0.57373,0.00026,20.90633]
[1776517632163,28.31,76203.65,46.6,-0.5738,0.00026,20.90548]
[1776517637183,28.31,76203.65,46.6,-0.5738,0.00026,20.90547]
[1776517643240,28.31,76206.16,46.6,-0.57316,0.00026,20.91255]
[1776517646567,28.3,76209.08,46.6,-0.5724,0.00026,20.92075]
[1776517647269,28.3,76213.2,46.6,-0.57133,0.00026,20.93221]
[1776517652304,28.3,76216.22,46.6,-0.57057,0.00026,20.93627]
[1776517657338,28.3,76216.68,46.6,-0.57045,0.00026,20.93747]
[1776517662374,28.3,76217.61,46.6,-0.57022,0.00026,20.93996]
[1776517667906,28.3,76217.35,46.6,-0.57029,0.00026,20.9392]
[1776517668416,28.29,76206.83,46.6,-0.57303,0.00026,20.90993]
[1776517669423,28.29,76201.73,46.6,-0.57436,0.00026,20.8954]
[1776517673539,28.29,76201.07,46.6,-0.57453,0.00026,20.89351]
[1776517673634,28.29,76201.07,46.6,-0.57453,0.00026,20.89351]
[1776517674458,28.29,76195.96,46.6,-0.57585,0.00026,20.87869]
[1776517676472,28.3,76192.02,46.6,-0.57688,0.00026,20.86713]
[1776517683399,28.3,76192.02,46.6,-0.57687,0.00026,20.86719]
[1776517684483,28.3,76195.0,46.6,-0.57609,0.00026,20.87598]
[1776517684530,28.3,76204.45,46.6,-0.57364,0.00026,20.90328]
[1776517685529,28.3,76204.45,46.6,-0.57364,0.00026,20.90328]
[1776517685636,28.3,76204.45,46.6,-0.57364,0.00026,20.90328]
[1776517685734,28.3,76211.7,46.6,-0.57175,0.00026,20.92368]
[1776517686904,28.3,76211.7,46.6,-0.57175,0.00026,20.92368]
[1776517688557,28.3,76214.94,46.6,-0.57091,0.00026,20.93261]
[1776517690160,28.3,76214.94,46.6,-0.57091,0.00026,20.93261]
[1776517694698,28.29,76216.21,46.6,-0.57059,0.00026,20.93604]
[1776517700642,28.29,76217.34,46.6,-0.57031,0.00026,20.93905]
[1776517704377,28.29,76217.02,46.6,-0.57039,0.00026,20.93815]
[1776517705677,28.29,76223.02,46.6,-0.56883,0.00026,20.95438]
[1776517711719,28.29,76225.37,46.6,-0.56824,0.00026,20.95643]
[1776517716446,28.29,76227.18,46.6,-0.56777,0.00026,20.96123]
[1776517716507,28.29,76227.18,46.6,-0.56777,0.00026,20.96123]
[1776517716754,28.29,76221.73,46.6,-0.56919,0.00026,20.94667]
[1776517717760,28.29,76215.82,46.6,-0.57073,0.00026,20.93058]
[1776517722796,28.29,76215.14,46.6,-0.57091,0.00026,20.92866]
[1776517727830,28.28,76214.9,46.6,-0.57098,0.00026,20.92796]
[1776517733873,28.28,76214.64,46.6,-0.57105,0.00026,20.92719]
[1776517739914,28.28,76213.78,46.6,-0.57128,0.00026,20.92475]
[1776517740827,28.28,76213.78,46.6,-0.57128,0.00026,20.92475]
[1776517742936,28.28,76209.32,46.6,-0.57244,0.00026,20.91229]
[1776517747971,28.28,76208.79,46.6,-0.57258,0.00026,20.91079]
[1776517754013,28.28,76211.99,46.6,-0.57175,0.00026,20.91971]
[1776517756027,28.28,76207.89,46.6,-0.57282,0.00026,20.90821]
[1776517761062,28.28,76206.91,46.6,-0.57308,0.00026,20.90543]
[1776517766097,28.28,76207.22,46.6,-0.573,0.00026,20.90629]
[1776517771132,28.28,76206.35,46.6,-0.57324,0.00026,20.89959]
[1776517772249,28.28,76206.35,46.6,-0.57324,0.00026,20.89959]
[1776517772290,28.27,76205.15,46.6,-0.57355,0.00026,20.89618]
[1776517775835,28.27,76203.53,46.6,-0.57398,0.00026,20.89155]
[1776517775890,28.27,76203.53,46.6,-0.57398,0.00026,20.89155]
[1776517776167,28.27,76197.77,46.6,-0.57547,0.00026,20.87493]
[1776517778181,28.28,76190.87,46.6,-0.57727,0.00026,20.85465]
[1776517781201,28.28,76187.05,46.6,-0.57825,0.00026,20.84328]
[1776517787244,28.28,76187.17,46.6,-0.57821,0.00026,20.84374]
[1776517791272,28.28,76193.06,46.6,-0.57668,0.00026,20.86134]
[1776517797313,28.28,76194.18,46.6,-0.57638,0.00026,20.86468]
[1776517798816,28.28,76194.28,46.6,-0.57636,0.00026,20.86498]
[1776517799950,28.28,76195.08,46.6,-0.57615,0.00026,20.86734]
[1776517802941,28.28,76194.15,46.6,-0.57639,0.00026,20.86463]
[1776517808391,28.29,76198.41,46.6,-0.57528,0.00026,20.87711]
[1776517813426,28.29,76196.79,46.6,-0.5757,0.00026,20.87241]
[1776517822489,28.29,76196.08,46.6,-0.57588,0.00026,20.87039]
[1776517823399,28.29,76196.08,46.6,-0.57588,0.00026,20.87039]
[1776517828532,28.29,76195.16,46.6,-0.57611,0.00026,20.86775]
[1776517833567,28.29,76195.38,46.6,-0.57606,0.00026,20.86422]
[1776517839609,28.29,76195.53,46.6,-0.57602,0.00026,20.86472]
[1776517846657,28.3,76195.6,46.6,-0.57599,0.00026,20.865]
[1776517850367,28.3,76195.77,46.6,-0.57595,0.00026,20.86551]
[1776517860756,28.3,76193.71,46.6,-0.57647,0.00026,20.85963]
[1776517869818,28.3,76193.77,46.6,-0.57644,0.00026,20.85989]
[1776517880900,28.31,76193.71,46.6,-0.57645,0.00026,20.85979]
[1776517889963,28.31,76192.36,46.6,-0.5768,0.00026,20.85587]
[1776517896683,28.31,76191.36,46.6,-0.57707,0.00026,20.84872]
[1776517902057,28.31,76187.09,46.6,-0.57817,0.00026,20.83605]
[1776517909106,28.32,76185.87,46.6,-0.57848,0.00026,20.83249]
[1776517914141,28.32,76185.54,46.6,-0.57856,0.00026,20.83156]
[1776517919176,28.32,76186.34,46.6,-0.57834,0.00026,20.83404]
[1776517925218,28.32,76186.02,46.6,-0.57842,0.00026,20.83315]
[1776517930917,28.32,76186.12,46.6,-0.57839,0.00026,20.8335]
[1776517938310,28.33,76186.46,46.6,-0.57829,0.00026,20.83464]
[1776517939263,28.33,76186.46,46.6,-0.57829,0.00026,20.83464]
[1776517944352,28.33,76189.75,46.6,-0.57743,0.00026,20.84453]
[1776517949507,28.33,76190.31,46.6,-0.57728,0.00026,20.84625]
[1776517949608,28.33,76190.24,46.6,-0.5773,0.00026,20.84605]
[1776517950394,28.33,76194.05,46.6,-0.57631,0.00026,20.85731]
[1776517951328,28.33,76194.05,46.6,-0.57631,0.00026,20.85731]
[1776517956436,28.33,76194.5,46.6,-0.5762,0.00026,20.85445]
[1776517961918,28.33,76194.46,46.6,-0.57621,0.00026,20.85436]
[1776517969527,28.34,76194.46,46.6,-0.5762,0.00026,20.85445]
[1776517974562,28.34,76194.89,46.6,-0.57608,0.00026,20.85575]
[1776517979597,28.34,76195.48,46.6,-0.57593,0.00026,20.85751]
[1776517980807,28.34,76195.73,46.6,-0.57586,0.00026,20.85824]
[1776517981611,28.34,76207.51,46.6,-0.5728,0.00026,20.89201]
[1776517982618,28.34,76213.19,46.6,-0.57133,0.00026,20.90785]
[1776517983079,28.34,76213.19,46.6,-0.57133,0.00026,20.90785]
[1776517989667,28.34,76214.06,46.6,-0.57111,0.00026,20.91017]
[1776517991997,28.34,76213.67,46.6,-0.57121,0.00026,20.90907]
[1776517998730,28.33,76213.56,46.6,-0.57125,0.00026,20.90871]
[1776518004771,28.33,76213.28,46.6,-0.57132,0.00026,20.90788]
[1776518011821,28.33,76212.51,46.6,-0.57155,0.00026,20.90148]
[1776518014842,28.33,76206.33,46.6,-0.57316,0.00026,20.88416]
[1776518017515,28.33,76204.65,46.6,-0.57359,0.00026,20.8794]
[1776518017616,28.33,76203.62,46.6,-0.57386,0.00026,20.87647]
[1776518020863,28.33,76202.63,46.6,-0.57412,0.00026,20.87364]
[1776518021282,28.33,76202.63,46.6,-0.57412,0.00026,20.87364]
[1776518021301,28.33,76200.53,46.6,-0.57466,0.00026,20.86762]
[1776518021891,28.33,76194.67,46.6,-0.57618,0.00026,20.8506]
[1776518023708,28.33,76194.67,46.6,-0.57618,0.00026,20.8506]
[1776518027934,28.33,76191.09,46.6,-0.57711,0.00026,20.84013]
[1776518031961,28.33,76187.29,46.6,-0.57809,0.00026,20.82889]
[1776518034920,28.34,76186.95,46.6,-0.57817,0.00026,20.82792]
[1776518041032,28.34,76186.22,46.6,-0.57834,0.00026,20.82589]
[1776518046066,28.35,76186.04,46.6,-0.57838,0.00026,20.82548]
[1776518048828,28.35,76186.02,46.6,-0.57838,0.00026,20.82547]
[1776518051672,28.35,76185.75,46.6,-0.57844,0.00026,20.82471]
[1776518052109,28.35,76193.18,46.6,-0.57651,0.00026,20.84684]
[1776518057143,28.35,76193.48,46.6,-0.57643,0.00026,20.8478]
[1776518062179,28.36,76193.15,46.6,-0.5765,0.00026,20.84691]
[1776518067214,28.36,76194.86,46.6,-0.57605,0.00026,20.852]
[1776518072249,28.36,76195.21,46.6,-0.57597,0.00026,20.84886]
[1776518077336,28.36,76194.25,46.6,-0.57622,0.00026,20.8461]
[1776518082892,28.37,76193.65,46.6,-0.57636,0.00026,20.84445]
[1776518088362,28.37,76193.48,46.6,-0.5764,0.00026,20.84403]
[1776518094404,28.37,76193.7,46.6,-0.57633,0.00026,20.84476]
[1776518099440,28.37,76191.78,46.6,-0.57682,0.00026,20.83918]
[1776518103468,28.37,76195.46,46.6,-0.57586,0.00026,20.85001]
[1776518111524,28.38,76195.15,46.6,-0.57594,0.00026,20.84919]
[1776518112530,28.38,76188.65,46.6,-0.57762,0.00026,20.83006]
[1776518115057,28.38,76185.62,46.6,-0.5784,0.00026,20.82105]
[1776518115079,28.38,76185.62,46.6,-0.5784,0.00026,20.82105]
[1776518115487,28.38,76185.62,46.6,-0.5784,0.00026,20.82105]
[1776518116491,28.38,76183.18,46.6,-0.57903,0.00026,20.81372]
[1776518116559,28.38,76179.56,46.6,-0.57997,0.00026,20.80275]
[1776518118440,28.38,76179.45,46.6,-0.57999,0.00026,20.80245]
[1776518123607,28.39,76181.57,46.6,-0.57943,0.00026,20.80908]
[1776518124513,28.39,76181.57,46.6,-0.57943,0.00026,20.80908]
[1776518127741,28.39,76178.82,46.6,-0.58013,0.00026,20.8008]
[1776518128031,28.39,76178.79,46.6,-0.58014,0.00026,20.80073]
[1776518128642,28.39,76172.37,46.6,-0.58179,0.00026,20.78096]
[1776518130031,28.4,76172.03,46.6,-0.58184,0.00026,20.78031]
[1776518131615,28.41,76171.52,46.6,-0.58194,0.00026,20.77912]
[1776518137706,28.49,76171.37,46.6,-0.58176,0.00026,20.77704]
[1776518142742,28.51,76171.29,46.6,-0.58171,0.00026,20.77757]
[1776518148785,28.52,76168.7,46.6,-0.58235,0.00026,20.76971]
[1776518153335,28.52,76167.63,46.6,-0.58262,0.00026,20.76647]
[1776518153480,28.52,76167.63,46.6,-0.58262,0.00026,20.76647]
[1776518158855,28.53,76165.26,46.6,-0.58321,0.00026,20.75928]
[1776518160359,28.53,76164.44,46.6,-0.58342,0.00026,20.75673]
[1776518165904,28.54,76163.46,46.6,-0.58365,0.00026,20.75387]
[1776518170939,28.54,76165.27,46.6,-0.58317,0.00026,20.75974]
[1776518175977,28.55,76165.89,46.6,-0.58299,0.00026,20.76183]
[1776518181702,28.55,76164.83,46.6,-0.58326,0.00026,20.75862]
[1776518182021,28.55,76161.05,46.6,-0.58422,0.00026,20.74672]
[1776518183029,28.55,76156.62,46.6,-0.58536,0.00026,20.73259]
[1776518185957,28.55,76156.51,46.6,-0.58538,0.00026,20.73232]
[1776518186637,28.55,76156.51,46.6,-0.58538,0.00026,20.73232]
[1776518186813,28.56,76156.16,46.6,-0.58546,0.00026,20.73128]
[1776518187236,28.56,76156.16,46.6,-0.58546,0.00026,20.73128]
[1776518188789,28.56,76154.19,46.6,-0.58597,0.00026,20.72492]
[1776518188924,28.56,76154.19,46.6,-0.58597,0.00026,20.72492]
[1776518188928,28.56,76154.19,46.6,-0.58597,0.00026,20.72492]
[1776518189071,28.56,76150.98,46.6,-0.58678,0.00026,20.71458]
[1776518190809,28.56,76150.98,46.6,-0.58678,0.00026,20.71458]
[1776518190911,28.57,76148.55,46.6,-0.58736,0.00026,20.70719]
[1776518191970,28.57,76146.83,46.6,-0.58782,0.00026,20.69728]
[1776518193123,28.59,76146.69,46.6,-0.58781,0.00026,20.69736]
[1776518193224,28.6,76147.0,46.6,-0.58768,0.00026,20.69892]
[1776518196007,28.6,76145.6,46.6,-0.58803,0.00026,20.69442]
[1776518199141,28.64,76139.53,46.6,-0.58947,0.00026,20.67555]
[1776518203169,28.66,76135.79,46.6,-0.59036,0.00026,20.66384]
[1776518204854,28.66,76135.79,46.6,-0.59036,0.00026,20.66384]
[1776518210218,28.68,76135.99,46.6,-0.59022,0.00025,20.66562]
[1776518213599,28.69,76134.77,46.6,-0.59052,0.00025,20.66159]
[1776518215376,28.69,76132.57,46.6,-0.59107,0.00025,20.65424]
[1776518215641,28.69,76132.57,46.6,-0.59107,0.00025,20.65424]
[1776518216771,28.69,76131.55,46.6,-0.59133,0.00025,20.65088]
[1776518216872,28.69,76121.29,46.6,-0.59394,0.00025,20.61557]
[1776518219282,28.69,76117.77,46.6,-0.59482,0.00025,20.60341]
[1776518220039,28.69,76117.77,46.6,-0.59482,0.00025,20.60341]
[1776518225324,28.7,76116.27,46.6,-0.59516,0.00025,20.5986]
[1776518230358,28.71,76115.29,46.6,-0.59539,0.00025,20.59538]
[1776518235397,28.71,76113.43,46.6,-0.59586,0.00025,20.58895]
[1776518236183,28.71,76113.43,46.6,-0.59586,0.00025,20.58895]
[1776518236948,28.71,76113.43,46.6,-0.59586,0.00025,20.58895]
[1776518237620,28.71,76111.18,46.6,-0.59642,0.00025,20.58102]
[1776518237949,28.72,76109.74,46.6,-0.59678,0.00025,20.57592]
[1776518238498,28.71,76104.07,46.6,-0.59823,0.00025,20.55548]
[1776518239079,28.71,76104.07,46.6,-0.59823,0.00025,20.55548]
[1776518239806,28.71,76104.07,46.6,-0.59823,0.00025,20.55548]
[1776518240697,28.71,76101.38,46.6,-0.59893,0.00025,20.54536]
[1776518240764,28.71,76101.38,46.6,-0.59893,0.00025,20.54536]
[1776518240920,28.71,76101.38,46.6,-0.59893,0.00025,20.54536]
[1776518244293,28.71,76095.87,46.6,-0.6003,0.00025,20.5255]
[1776518245571,28.72,76095.72,46.6,-0.60033,0.00025,20.52507]
[1776518247573,28.72,76095.88,46.6,-0.60028,0.00025,20.52579]
[1776518247609,28.72,76100.26,46.6,-0.59917,0.00025,20.54188]
[1776518248057,28.72,76100.26,46.6,-0.59917,0.00025,20.54188]
[1776518253523,28.72,76102.29,46.6,-0.59867,0.00025,20.54508]
[1776518254563,28.72,76102.29,46.6,-0.59867,0.00025,20.54508]
[1776518254650,28.72,76097.66,46.6,-0.59984,0.00025,20.52817]
[1776518260572,28.72,76098.71,46.6,-0.59957,0.00025,20.53208]
[1776518265607,28.73,76099.77,46.6,-0.5993,0.00025,20.53608]
[1776518268858,28.73,76099.79,46.6,-0.59928,0.00025,20.53624]
[1776518269635,28.73,76105.95,46.6,-0.59772,0.00025,20.55867]
[1776518270159,28.73,76105.95,46.6,-0.59772,0.00025,20.55867]
[1776518271501,28.73,76108.54,46.6,-0.59706,0.00025,20.568]
[1776518271960,28.73,76108.54,46.6,-0.59706,0.00025,20.568]
[1776518271980,28.73,76108.54,46.6,-0.59706,0.00025,20.568]
[1776518273110,28.73,76111.94,46.6,-0.59619,0.00025,20.58018]
[1776518273570,28.73,76111.94,46.6,-0.59619,0.00025,20.58018]
[1776518273664,28.73,76121.98,46.6,-0.59364,0.00025,20.61546]
[1776518274483,28.73,76121.98,46.6,-0.59364,0.00025,20.61546]
[1776518276685,28.73,76131.41,46.6,-0.59123,0.00025,20.64794]
[1776518278873,28.74,76131.91,46.6,-0.5911,0.00025,20.64969]
[1776518278920,28.74,76131.91,46.6,-0.5911,0.00025,20.64969]
[1776518278957,28.74,76131.67,46.6,-0.59116,0.00025,20.64894]
[1776518279706,28.74,76124.51,46.6,-0.59298,0.00025,20.6245]
[1776518280347,28.74,76124.51,46.6,-0.59298,0.00025,20.6245]
[1776518282173,28.74,76121.05,46.6,-0.59385,0.00025,20.6126]
[1776518284169,28.74,76120.67,46.6,-0.59394,0.00025,20.61138]
[1776518284741,28.74,76120.78,46.6,-0.59391,0.00025,20.61181]
[1776518289852,28.75,76122.42,46.6,-0.59347,0.00025,20.61769]
[1776518290435,28.75,76121.97,46.6,-0.59358,0.00025,20.61618]
[1776518290632,28.75,76121.97,46.6,-0.59358,0.00025,20.61618]
[1776518292796,28.75,76128.6,46.6,-0.59189,0.00025,20.63912]
[1776518295423,28.75,76131.98,46.6,-0.59102,0.00025,20.65068]
[1776518295819,28.76,76134.45,46.6,-0.59039,0.00025,20.65905]
[1776518296784,28.76,76134.45,46.6,-0.59039,0.00025,20.65905]
[1776518296825,28.76,76134.44,46.6,-0.59039,0.00025,20.65908]
[1776518297832,28.76,76138.04,46.6,-0.58947,0.00025,20.67118]
[1776518300238,28.76,76139.45,46.6,-0.5891,0.00025,20.67596]
[1776518307750,28.77,76143.43,46.6,-0.58806,0.00025,20.68938]
[1776518312484,28.77,76143.78,46.6,-0.58798,0.00025,20.68645]
[1776518313174,28.77,76140.72,46.6,-0.58876,0.00025,20.67641]
[1776518313943,28.77,76135.28,46.6,-0.59013,0.00025,20.65836]
[1776518314166,28.77,76135.28,46.6,-0.59013,0.00025,20.65836]
[1776518320993,28.79,76133.7,46.6,-0.5905,0.00025,20.65351]
[1776518328043,28.8,76135.71,46.6,-0.58995,0.00025,20.66067]
[1776518333077,28.8,76136.05,46.6,-0.58984,0.00025,20.6621]
[1776518334942,28.8,76136.08,46.6,-0.58983,0.00025,20.66226]
[1776518335721,28.81,76137.82,46.6,-0.58938,0.00025,20.66811]
[1776518341134,28.81,76139.31,46.6,-0.58898,0.00025,20.67337]
[1776518346663,28.82,76138.69,46.6,-0.58912,0.00025,20.67147]
[1776518347177,28.82,76144.09,46.6,-0.58774,0.00025,20.68938]
[1776518348174,28.82,76144.09,46.6,-0.58774,0.00025,20.68938]
[1776518348295,28.82,76148.93,46.6,-0.5865,0.00025,20.70513]
[1776518351207,28.83,76152.93,46.6,-0.58548,0.00025,20.71807]
[1776518354374,28.83,76151.09,46.6,-0.58594,0.00025,20.71224]
[1776518354459,28.83,76151.09,46.6,-0.58594,0.00025,20.71224]
[1776518354496,28.83,76150.06,46.6,-0.5862,0.00025,20.70896]
[1776518355347,28.83,76150.06,46.6,-0.5862,0.00025,20.70896]
[1776518355426,28.83,76142.42,46.6,-0.58814,0.00025,20.68419]
[1776518358049,28.83,76139.73,46.6,-0.58882,0.00025,20.67539]
[1776518360338,28.83,76137.2,46.6,-0.58945,0.00025,20.66719]
[1776518361071,28.83,76137.2,46.6,-0.58945,0.00025,20.66719]
[1776518361090,28.83,76137.2,46.6,-0.58945,0.00025,20.66719]
[1776518361097,28.84,76139.01,46.6,-0.58898,0.00025,20.67332]
[1776518361660,28.84,76139.01,46.6,-0.58898,0.00025,20.67332]
[1776518361762,28.84,76148.93,46.6,-0.58645,0.00025,20.70573]
[1776518365276,28.84,76150.38,46.6,-0.58608,0.00025,20.71045]
[1776518365305,28.84,76149.86,46.6,-0.58621,0.00025,20.70882]
[1776518367319,28.84,76144.95,46.6,-0.58745,0.00025,20.69301]
[1776518372354,28.85,76144.86,46.6,-0.58747,0.00025,20.68867]
[1776518377395,28.85,76144.22,46.6,-0.58762,0.00025,20.6868]
[1776518384414,28.86,76144.43,46.6,-0.58756,0.00025,20.68757]
[1776518384445,28.86,76145.25,46.6,-0.58733,0.00025,20.69045]
[1776518385452,28.86,76149.81,46.6,-0.58617,0.00025,20.70522]
[1776518391494,28.87,76149.38,46.6,-0.58626,0.00025,20.70404]
[1776518396529,28.87,76151.15,46.6,-0.5858,0.00025,20.70987]
[1776518399291,28.87,76151.57,46.6,-0.58569,0.00025,20.71125]
[1776518399406,28.87,76151.57,46.6,-0.58569,0.00025,20.71125]
[1776518399550,28.88,76155.11,46.6,-0.58478,0.00025,20.72256]
[1776518400557,28.88,76161.95,46.6,-0.58304,0.00025,20.74403]
[1776518401706,28.88,76161.95,46.6,-0.58304,0.00025,20.74403]
[1776518401807,28.88,76163.01,46.6,-0.58277,0.00025,20.74736]
[1776518407523,28.88,76163.12,46.6,-0.58274,0.00025,20.74775]
[1776518407870,28.88,76163.12,46.6,-0.58274,0.00025,20.74775]
[1776518408612,28.88,76169.49,46.6,-0.58111,0.00025,20.76733]
[1776518410332,28.88,76171.09,46.6,-0.5807,0.00025,20.77221]
[1776518415107,28.88,76169.5,46.6,-0.58111,0.00025,20.76741]
[1776518417676,28.88,76164.58,46.6,-0.58235,0.00025,20.75238]
[1776518422711,28.88,76165.08,46.6,-0.58222,0.00025,20.754]
[1776518424969,28.88,76165.08,46.6,-0.58222,0.00025,20.754]
[1776518433162,28.89,76164.12,46.6,-0.58246,0.00025,20.75113]
[1776518435299,28.89,76167.51,46.6,-0.5816,0.00025,20.7574]
[1776518440837,28.89,76172.07,46.6,-0.58044,0.00025,20.77131]
[1776518448079,28.89,76173.35,46.6,-0.58011,0.00025,20.77519]
[1776518450302,28.89,76174.2,46.6,-0.57989,0.00025,20.77778]
[1776518452082,28.89,76174.41,46.6,-0.57984,0.00025,20.77841]
[1776518458965,28.89,76175.06,46.6,-0.57967,0.00025,20.78038]
[1776518461634,28.9,76175.09,46.6,-0.57966,0.00025,20.78048]
[1776518461686,28.9,76175.09,46.6,-0.57966,0.00025,20.78048]
[1776518462004,28.9,76180.55,46.6,-0.57827,0.00025,20.7967]
[1776518462710,28.9,76180.55,46.6,-0.57827,0.00025,20.7967]
[1776518462832,28.9,76180.55,46.6,-0.57827,0.00025,20.7967]
[1776518462847,28.9,76180.55,46.6,-0.57827,0.00025,20.7967]
[1776518462856,28.9,76180.55,46.6,-0.57827,0.00025,20.7967]
[1776518462994,28.9,76193.41,46.6,-0.57499,0.00026,20.83389]
[1776518464001,28.9,76195.05,46.6,-0.57457,0.00026,20.83856]
[1776518464599,28.9,76195.05,46.6,-0.57457,0.00026,20.83856]
[1776518464740,28.9,76195.05,46.6,-0.57457,0.00026,20.83856]
[1776518466015,28.9,76205.3,46.6,-0.57195,0.00026,20.86705]
[1776518468029,28.89,76209.35,46.6,-0.57093,0.00026,20.87801]
[1776518473065,28.89,76209.3,46.6,-0.57096,0.00026,20.87771]
[1776518475915,28.89,76209.3,46.6,-0.57096,0.00026,20.87771]
[1776518481121,28.88,76209.09,46.6,-0.57104,0.00026,20.87687]
[1776518488174,28.87,76209.23,46.6,-0.57103,0.00026,20.87701]
[1776518491394,28.86,76210.66,46.6,-0.57069,0.00026,20.87655]
[1776518492202,28.86,76213.55,46.6,-0.56995,0.00026,20.88427]
[1776518493209,28.86,76217.78,46.6,-0.56887,0.00026,20.89547]
[1776518494879,28.86,76218.28,46.6,-0.56875,0.00026,20.89674]
[1776518495223,28.86,76218.32,46.6,-0.56874,0.00026,20.8968]
[1776518500258,28.85,76221.76,46.6,-0.56788,0.00026,20.90567]
[1776518504418,28.85,76222.14,46.6,-0.56779,0.00026,20.90659]
[1776518504421,28.85,76222.14,46.6,-0.56779,0.00026,20.90659]
[1776518506520,28.85,76225.64,46.6,-0.56689,0.00026,20.9156]
[1776518508793,28.84,76232.26,46.6,-0.5652,0.00026,20.9324]
[1776518508952,28.84,76232.26,46.6,-0.5652,0.00026,20.9324]
[1776518509740,28.84,76232.65,46.6,-0.56511,0.00026,20.93331]
[1776518509760,28.84,76236.28,46.6,-0.56417,0.00026,20.9424]
[1776518510658,28.84,76236.28,46.6,-0.56417,0.00026,20.9424]
[1776518510692,28.84,76242.94,46.6,-0.56246,0.00026,20.95873]
[1776518516371,28.85,76244.53,46.6,-0.56204,0.00026,20.96266]
[1776518522413,28.85,76244.28,46.6,-0.5621,0.00026,20.96216]
[1776518527114,28.85,76244.28,46.6,-0.5621,0.00026,20.96216]
[1776518527460,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528102,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528128,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528214,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528291,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528292,28.86,76244.28,46.6,-0.56209,0.00026,20.96224]
[1776518528253,28.86,76237.8,46.6,-0.56375,0.00026,20.94645]
[1776518528455,28.86,76220.93,46.6,-0.56808,0.00026,20.90364]
[1776518529325,28.86,76220.93,46.6,-0.56808,0.00026,20.90364]
[1776518530034,28.85,76213.06,46.6,-0.5701,0.00026,20.88277]
[1776518530413,28.85,76213.06,46.6,-0.5701,0.00026,20.88277]
[1776518536021,28.85,76213.36,46.6,-0.57003,0.00026,20.88346]
[1776518536041,28.85,76215.17,46.6,-0.56957,0.00026,20.88824]
[1776518540539,28.84,76219.48,46.6,-0.56848,0.00026,20.89954]
[1776518542553,28.84,76223.18,46.6,-0.56753,0.00026,20.90917]
[1776518547589,28.84,76224.42,46.6,-0.56722,0.00026,20.91231]
[1776518551617,28.84,76218.95,46.6,-0.56865,0.00026,20.89378]
[1776518556653,28.83,76213.13,46.6,-0.57015,0.00026,20.87818]
[1776518557548,28.83,76213.13,46.6,-0.57015,0.00026,20.87818]
[1776518557753,28.83,76212.01,46.6,-0.57044,0.00026,20.87514]
[1776518558411,28.83,76212.01,46.6,-0.57044,0.00026,20.87514]
[1776518558909,28.83,76212.01,46.6,-0.57044,0.00026,20.87514]
[1776518558930,28.83,76212.01,46.6,-0.57044,0.00026,20.87514]
[1776518566722,28.82,76209.93,46.6,-0.571,0.00026,20.8693]
[1776518568027,28.82,76209.93,46.6,-0.571,0.00026,20.8693]
[1776518568708,28.82,76210.65,46.6,-0.57082,0.00026,20.8712]
[1776518568810,28.82,76210.69,46.6,-0.57081,0.00026,20.87127]
[1776518570753,28.82,76210.69,46.6,-0.57081,0.00026,20.87127]
[1776518577115,28.81,76213.73,46.6,-0.57005,0.00026,20.87928]
[1776518583842,28.8,76214.59,46.6,-0.56985,0.00026,20.8814]
[1776518585740,28.8,76214.03,46.6,-0.57,0.00026,20.87987]
[1776518585796,28.8,76214.03,46.6,-0.57,0.00026,20.87987]
[1776518585885,28.8,76214.03,46.6,-0.57,0.00026,20.87987]
[1776518587313,28.8,76212.01,46.6,-0.57052,0.00026,20.87441]
[1776518586868,28.8,76200.89,46.6,-0.57337,0.00026,20.84386]
[1776518587875,28.8,76199.87,46.6,-0.57364,0.00026,20.84099]
[1776518589426,28.8,76200.39,46.6,-0.57351,0.00026,20.84243]
[1776518589889,28.8,76201.82,46.6,-0.57314,0.00026,20.8464]
[1776518590989,28.8,76201.82,46.6,-0.57314,0.00026,20.8464]
[1776518596938,28.79,76200.35,46.6,-0.57353,0.00026,20.84214]
[1776518600121,28.79,76200.28,46.6,-0.57356,0.00026,20.84191]
[1776518600129,28.79,76200.28,46.6,-0.57356,0.00026,20.84191]
[1776518600188,28.79,76200.28,46.6,-0.57356,0.00026,20.84189]
[1776518600966,28.79,76205.5,46.6,-0.57222,0.00026,20.85636]
[1776518606000,28.79,76208.82,46.6,-0.57138,0.00026,20.86533]
[1776518609208,28.78,76208.57,46.6,-0.57145,0.00026,20.86462]
[1776518611052,28.78,76208.82,46.6,-0.5714,0.00026,20.86522]
[1776518617077,28.77,76209.98,46.6,-0.57113,0.00026,20.86396]
[1776518622113,28.77,76209.99,46.6,-0.57115,0.00026,20.86385]
[1776518631176,28.76,76209.58,46.6,-0.57128,0.00026,20.86249]
[1776518637218,28.75,76209.01,46.6,-0.57144,0.00026,20.86079]
[1776518640251,28.75,76209.38,46.6,-0.57135,0.00026,20.86175]
[1776518640353,28.75,76209.34,46.6,-0.57136,0.00026,20.86161]
[1776518645442,28.75,76209.37,46.6,-0.57136,0.00026,20.8616]
[1776518646281,28.75,76209.39,46.6,-0.57136,0.00026,20.8616]
[1776518650421,28.74,76209.43,46.6,-0.57136,0.00026,20.86164]
[1776518651315,28.74,76209.36,46.6,-0.57138,0.00026,20.8614]
[1776518653236,28.74,76207.86,46.6,-0.57177,0.00026,20.85727]
[1776518653262,28.74,76207.86,46.6,-0.57177,0.00026,20.85727]
[1776518653330,28.74,76206.43,46.6,-0.57214,0.00026,20.85331]
[1776518654051,28.74,76206.43,46.6,-0.57214,0.00026,20.85331]
[1776518654337,28.74,76193.38,46.6,-0.5755,0.00026,20.81658]
[1776518654579,28.74,76193.38,46.6,-0.5755,0.00026,20.81658]
[1776518654754,28.74,76193.38,46.6,-0.5755,0.00026,20.81658]
[1776518655321,28.74,76193.38,46.6,-0.5755,0.00026,20.81658]
[1776518655344,28.74,76181.4,46.6,-0.57857,0.00026,20.7816]
[1776518655704,28.74,76181.4,46.6,-0.57857,0.00026,20.7816]
[1776518656706,28.74,76179.68,46.6,-0.57901,0.00026,20.77648]
[1776518660116,28.74,76176.33,46.6,-0.57986,0.00026,20.76646]
[1776518665413,28.74,76176.31,46.6,-0.57986,0.00026,20.76648]
[1776518671455,28.74,76176.41,46.6,-0.57984,0.00026,20.76261]
[1776518676493,28.75,76176.23,46.6,-0.57988,0.00026,20.76214]
[1776518685561,28.75,76175.71,46.6,-0.58001,0.00026,20.76069]
[1776518690169,28.75,76175.65,46.6,-0.58002,0.00026,20.76056]
[1776518690849,28.75,76175.87,46.6,-0.57996,0.00026,20.76123]
[1776518693933,28.75,76174.71,46.6,-0.58026,0.00026,20.75774]
[1776518699658,28.75,76175.63,46.6,-0.58001,0.00026,20.7606]
[1776518704694,28.76,76173.57,46.6,-0.58053,0.00026,20.75443]
[1776518706218,28.76,76173.57,46.6,-0.58053,0.00026,20.75443]
[1776518711743,28.76,76173.81,46.6,-0.58046,0.00026,20.75525]
[1776518714764,28.76,76173.77,46.6,-0.58047,0.00026,20.75517]
[1776518718792,28.76,76175.03,46.6,-0.58014,0.00026,20.75903]
[1776518723827,28.76,76176.18,46.6,-0.57984,0.00026,20.76255]
[1776518730540,28.76,76176.17,46.6,-0.57984,0.00026,20.76255]
[1776518730647,28.76,76176.17,46.6,-0.57984,0.00026,20.76255]
[1776518733897,28.77,76180.76,46.6,-0.57868,0.00026,20.7721]
[1776518736202,28.77,76180.72,46.6,-0.57869,0.00026,20.77199]
[1776518736250,28.77,76180.72,46.6,-0.57869,0.00026,20.77199]
[1776518736351,28.77,76180.73,46.6,-0.57868,0.00026,20.77205]
[1776518736918,28.77,76190.26,46.6,-0.57624,0.00026,20.79999]
[1776518741312,28.77,76192.64,46.6,-0.57564,0.00026,20.8068]
[1776518746987,28.76,76193.1,46.6,-0.57553,0.00026,20.80803]
[1776518747823,28.76,76193.1,46.6,-0.57553,0.00026,20.80803]
[1776518747995,28.76,76191.14,46.6,-0.57603,0.00026,20.80238]
[1776518750009,28.76,76187.5,46.6,-0.57697,0.00026,20.7918]
[1776518755044,28.76,76184.74,46.6,-0.57768,0.00026,20.78367]
[1776518765208,28.76,76185.65,46.6,-0.57745,0.00026,20.78632]
[1776518766452,28.76,76185.65,46.6,-0.57746,0.00026,20.78623]
[1776518766544,28.76,76178.96,46.6,-0.57917,0.00026,20.76641]
[1776518772169,28.75,76180.34,46.6,-0.57882,0.00026,20.7705]
[1776518777934,28.75,76179.8,46.6,-0.57896,0.00026,20.76888]
[1776518778584,28.75,76179.8,46.6,-0.57896,0.00026,20.76887]
[1776518778658,28.75,76179.8,46.6,-0.57896,0.00026,20.76887]
[1776518784253,28.75,76180.41,46.6,-0.57881,0.00026,20.77068]
[1776518786897,28.75,76180.52,46.6,-0.57878,0.00026,20.771]
[1776518792310,28.75,76182.59,46.6,-0.57826,0.00026,20.7729]
[1776518797345,28.75,76184.5,46.6,-0.57778,0.00026,20.77853]
[1776518802616,28.75,76184.54,46.6,-0.57777,0.00026,20.77863]
[1776518802699,28.75,76184.54,46.6,-0.57777,0.00026,20.77863]
[1776518808422,28.75,76181.27,46.6,-0.57861,0.00026,20.76894]
[1776518813458,28.75,76180.34,46.6,-0.57885,0.00026,20.76618]
[1776518819500,28.75,76179.0,46.6,-0.57919,0.00026,20.76218]
[1776518819820,28.75,76179.0,46.6,-0.57919,0.00026,20.76218]
[1776518820506,28.75,76173.79,46.6,-0.58052,0.00026,20.74649]
[1776518822521,28.75,76169.95,46.6,-0.5815,0.00026,20.7348]
[1776518823561,28.75,76169.95,46.6,-0.5815,0.00026,20.7348]
[1776518826739,28.76,76168.13,46.6,-0.58196,0.00026,20.72927]
[1776518832591,28.76,76169.74,46.6,-0.58154,0.00026,20.73432]
[1776518839639,28.76,76170.06,46.6,-0.58145,0.00026,20.73541]
[1776518850717,28.77,76169.9,46.6,-0.58148,0.00026,20.73509]
[1776518862802,28.77,76169.86,46.6,-0.58149,0.00026,20.7309]
[1776518865074,28.77,76169.86,46.6,-0.58149,0.00026,20.7309]
[1776518870859,28.78,76171.85,46.6,-0.58097,0.00026,20.73709]
[1776518875894,28.78,76171.77,46.6,-0.58098,0.00026,20.73692]
[1776518879340,28.78,76171.83,46.6,-0.58096,0.00026,20.73712]
[1776518887705,28.78,76169.99,46.6,-0.58143,0.00026,20.73158]
[1776518887784,28.78,76169.99,46.6,-0.58143,0.00026,20.73158]
[1776518888339,28.78,76169.99,46.6,-0.58143,0.00026,20.73158]
[1776518888493,28.78,76169.99,46.6,-0.58143,0.00026,20.73158]
[1776518888528,28.78,76164.51,46.6,-0.58282,0.00026,20.71476]
[1776518889205,28.78,76164.51,46.6,-0.58282,0.00026,20.71476]
[1776518889226,28.78,76149.59,46.6,-0.58663,0.00026,20.66742]
[1776518890451,28.78,76139.53,46.6,-0.5892,0.00025,20.63445]
[1776518891150,28.78,76139.53,46.6,-0.5892,0.00025,20.63445]
[1776518891251,28.78,76136.79,46.6,-0.58989,0.00025,20.62533]
[1776518891815,28.78,76136.79,46.6,-0.58989,0.00025,20.62533]
[1776518891844,28.78,76136.79,46.6,-0.58989,0.00025,20.62533]
[1776518891849,28.78,76136.79,46.6,-0.58989,0.00025,20.62533]
[1776518892021,28.78,76131.3,46.6,-0.59129,0.00025,20.60687]
[1776518893028,28.78,76127.5,46.6,-0.59226,0.00025,20.59395]
[1776518894035,28.78,76123.65,46.6,-0.59323,0.00025,20.58074]
[1776518895418,28.78,76123.65,46.6,-0.59323,0.00025,20.58074]
[1776518897056,28.78,76118.78,46.6,-0.59447,0.00025,20.56393]
[1776518897872,28.78,76118.78,46.6,-0.59447,0.00025,20.56393]
[1776518898063,28.78,76114.26,46.6,-0.59561,0.00025,20.54809]
[1776518899871,28.79,76113.06,46.6,-0.59591,0.00025,20.54387]
[1776518899873,28.79,76113.06,46.6,-0.59591,0.00025,20.54387]
[1776518900220,28.79,76113.06,46.6,-0.59591,0.00025,20.54387]
[1776518900292,28.78,76113.02,46.6,-0.59593,0.00025,20.54369]
[1776518901486,28.78,76113.02,46.6,-0.59593,0.00025,20.54369]
[1776518901519,28.78,76108.68,46.6,-0.59703,0.00025,20.52822]
[1776518903858,28.78,76106.57,46.6,-0.59757,0.00025,20.52059]
[1776518905214,28.78,76104.54,46.6,-0.59809,0.00025,20.51325]
[1776518905242,28.78,76104.54,46.6,-0.59809,0.00025,20.51325]
[1776518905244,28.78,76098.92,46.6,-0.59951,0.00025,20.49285]
[1776518906138,28.78,76098.92,46.6,-0.59951,0.00025,20.49285]
[1776518906240,28.78,76107.75,46.6,-0.59728,0.00025,20.52477]
[1776518912162,28.78,76105.56,46.6,-0.59787,0.00025,20.51241]
[1776518917197,28.77,76106.06,46.6,-0.59775,0.00025,20.51407]
[1776518918371,28.77,76106.06,46.6,-0.59775,0.00025,20.51407]
[1776518919611,28.77,76105.66,46.6,-0.59786,0.00025,20.5126]
[1776518919665,28.77,76100.2,46.6,-0.59924,0.00025,20.49278]
[1776518924988,28.77,76100.31,46.6,-0.59922,0.00025,20.4931]
[1776518927101,28.77,76104.24,46.6,-0.59823,0.00025,20.50732]
[1776518930517,28.77,76107.9,46.6,-0.59731,0.00025,20.52041]
[1776518931294,28.77,76111.38,46.6,-0.59643,0.00025,20.53277]
[1776518937654,28.76,76112.18,46.6,-0.59624,0.00025,20.53547]
[1776518938344,28.76,76117.75,46.6,-0.59483,0.00025,20.55503]
[1776518942125,28.76,76118.0,46.6,-0.59477,0.00025,20.55579]
[1776518942372,28.76,76117.01,46.6,-0.59503,0.00025,20.55228]
[1776518947715,28.76,76116.62,46.6,-0.59513,0.00025,20.55084]
[1776518954470,28.75,76118.14,46.6,-0.59477,0.00025,20.55582]
[1776518959269,28.74,76120.99,46.6,-0.59406,0.00025,20.5656]
[1776518959347,28.74,76120.99,46.6,-0.59406,0.00025,20.5656]
[1776518960511,28.74,76126.76,46.6,-0.5926,0.00025,20.58546]
[1776518965546,28.74,76129.7,46.6,-0.59187,0.00025,20.59525]
[1776518970582,28.74,76129.5,46.6,-0.59192,0.00025,20.59461]
[1776518975617,28.74,76129.46,46.6,-0.59193,0.00025,20.59048]
[1776518984679,28.76,76129.35,46.6,-0.59192,0.00025,20.59059]
[1776518989329,28.76,76129.46,46.6,-0.59187,0.00025,20.59119]
[1776518989795,28.76,76129.37,46.6,-0.59189,0.00025,20.59093]
[1776518989935,28.76,76129.37,46.6,-0.59189,0.00025,20.59093]
[1776518993436,28.76,76128.67,46.6,-0.59208,0.00025,20.58844]
[1776518995757,28.75,76122.94,46.6,-0.59355,0.00025,20.56853]
[1776518996764,28.75,76117.6,46.6,-0.59491,0.00025,20.54986]
[1776518997837,28.75,76117.08,46.6,-0.59505,0.00025,20.54798]
[1776518998777,28.75,76118.7,46.6,-0.59464,0.00025,20.55361]
[1776518998945,28.75,76118.7,46.6,-0.59464,0.00025,20.55361]
[1776519000792,28.75,76123.72,46.6,-0.59337,0.00025,20.57097]
[1776519005911,28.75,76121.39,46.6,-0.59397,0.00025,20.56286]
[1776519005993,28.75,76121.39,46.6,-0.59397,0.00025,20.56285]
[1776519008071,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519008258,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519008361,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519008507,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519008576,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519009154,28.75,76121.38,46.6,-0.59397,0.00025,20.56281]
[1776519009242,28.75,76084.11,46.6,-0.60343,0.00025,20.42739]
[1776519010118,28.75,76084.11,46.6,-0.60343,0.00025,20.42739]
[1776519010388,28.75,76084.11,46.6,-0.60343,0.00025,20.42739]
[1776519010400,28.75,76056.09,46.6,-0.61051,0.00025,20.31817]
[1776519011199,28.75,76056.09,46.6,-0.61051,0.00025,20.31817]
[1776519011698,28.75,76056.09,46.6,-0.61051,0.00025,20.31817]
[1776519011713,28.75,76055.39,46.6,-0.61067,0.00025,20.31552]
[1776519012118,28.75,76059.26,46.6,-0.6097,0.00025,20.33101]
[1776519012831,28.75,76059.26,46.6,-0.6097,0.00025,20.33101]
[1776519012879,28.75,76062.35,46.6,-0.60891,0.00025,20.34335]
[1776519019709,28.75,76062.46,46.6,-0.60887,0.00025,20.34404]
[1776519026983,28.77,76062.39,46.6,-0.60884,0.00025,20.34437]
[1776519030009,28.77,76058.37,46.6,-0.60984,0.00025,20.32859]
[1776519033639,28.77,76059.62,46.6,-0.60954,0.00025,20.32939]
[1776519034576,28.77,76059.17,46.6,-0.60965,0.00025,20.32774]
[1776519034654,28.77,76059.17,46.6,-0.60965,0.00025,20.32774]
[1776519034692,28.77,76059.17,46.6,-0.60965,0.00025,20.32774]
[1776519034972,28.77,76057.59,46.6,-0.61004,0.00025,20.32151]
[1776519035178,28.77,76057.59,46.6,-0.61004,0.00025,20.32151]
[1776519035274,28.77,76057.59,46.6,-0.61004,0.00025,20.32151]
[1776519035407,28.77,76057.59,46.6,-0.61004,0.00025,20.32151]
[1776519035724,28.77,76057.59,46.6,-0.61004,0.00025,20.32151]
[1776519035485,28.77,76047.44,46.6,-0.61259,0.00025,20.28057]
[1776519035943,28.77,76047.44,46.6,-0.61259,0.00025,20.28057]
[1776519035992,28.77,76047.44,46.6,-0.61259,0.00025,20.28057]
[1776519036183,28.77,76047.44,46.6,-0.61259,0.00025,20.28057]
[1776519036692,28.77,76047.44,46.6,-0.61259,0.00025,20.28057]
[1776519036737,28.78,76037.88,46.6,-0.61498,0.00025,20.24141]
[1776519037257,28.78,76037.88,46.6,-0.61498,0.00025,20.24141]
[1776519037616,28.78,76037.88,46.6,-0.61498,0.00025,20.24141]
[1776519037711,28.78,76037.88,46.6,-0.61498,0.00025,20.24141]
[1776519037728,28.78,76037.88,46.6,-0.61498,0.00025,20.24141]
[1776519037914,28.78,76040.05,46.6,-0.61443,0.00025,20.25048]
[1776519038062,28.78,76045.92,46.6,-0.61296,0.00025,20.2746]
[1776519043100,28.79,76047.15,46.6,-0.61262,0.00025,20.28012]
[1776519044056,28.79,76047.15,46.6,-0.61262,0.00025,20.28012]
[1776519045505,28.79,76045.8,46.6,-0.61295,0.00025,20.27472]
[1776519046121,28.79,76053.02,46.6,-0.61112,0.00025,20.30415]
[1776519047462,28.79,76053.02,46.6,-0.61112,0.00025,20.30415]
[1776519051240,28.8,76056.75,46.6,-0.61016,0.00025,20.31943]
[1776519057212,28.81,76056.27,46.6,-0.61025,0.00025,20.31807]
[1776519062244,28.81,76056.06,46.6,-0.61027,0.00025,20.31761]
[1776519065265,28.82,76051.51,46.6,-0.6114,0.00025,20.29958]
[1776519067279,28.82,76056.45,46.6,-0.61015,0.00025,20.31956]
[1776519070304,28.82,76052.88,46.6,-0.61103,0.00025,20.3055]
[1776519071150,28.82,76052.88,46.6,-0.61103,0.00025,20.3055]
[1776519072509,28.82,76053.91,46.6,-0.61077,0.00025,20.30971]
[1776519072610,28.83,76058.95,46.6,-0.60949,0.00025,20.32998]
[1776519073323,28.83,76055.35,46.6,-0.61039,0.00025,20.31564]
[1776519078358,28.83,76054.89,46.6,-0.61048,0.00025,20.31425]
[1776519083394,28.84,76052.02,46.6,-0.61117,0.00025,20.30313]
[1776519088428,28.85,76052.23,46.6,-0.61109,0.00025,20.30437]
[1776519092754,28.85,76051.15,46.6,-0.61137,0.00025,20.29594]
[1776519092811,28.85,76044.91,46.6,-0.61293,0.00025,20.27075]
[1776519092927,28.85,76044.91,46.6,-0.61293,0.00025,20.27075]
[1776519093464,28.85,76037.8,46.6,-0.61471,0.00025,20.24158]
[1776519094034,28.85,76037.8,46.6,-0.61471,0.00025,20.24158]
[1776519094830,28.85,76037.8,46.6,-0.61471,0.00025,20.24158]
[1776519098156,28.86,76034.45,46.6,-0.61552,0.00025,20.22812]
[1776519098853,28.86,76034.45,46.6,-0.61552,0.00025,20.22812]
[1776519098499,28.86,76029.86,46.6,-0.61666,0.00025,20.20919]
[1776519099506,28.86,76022.54,46.6,-0.61848,0.00025,20.17832]
[1776519101792,28.86,76022.9,46.6,-0.61839,0.00025,20.17988]
[1776519101812,28.86,76025.98,46.6,-0.61762,0.00025,20.19295]
[1776519102124,28.86,76025.98,46.6,-0.61762,0.00025,20.19295]
[1776519102818,28.87,76035.32,46.6,-0.61528,0.00025,20.23218]
[1776519106775,28.87,76036.03,46.6,-0.61508,0.00025,20.23548]
[1776519107275,28.87,76036.31,46.6,-0.615,0.00025,20.23675]
[1776519108778,28.88,76036.76,46.6,-0.61488,0.00025,20.23873]
[1776519109279,28.88,76037.15,46.6,-0.61477,0.00025,20.24046]
[1776519110780,28.88,76037.08,46.6,-0.61478,0.00025,20.24029]
[1776519111783,28.88,76037.08,46.6,-0.61478,0.00025,20.24041]
[1776519113284,28.88,76037.04,46.6,-0.61477,0.00025,20.24047]
[1776519113450,28.88,76037.04,46.6,-0.61477,0.00025,20.24047]
[1776519115619,28.89,76041.04,46.6,-0.61375,0.00025,20.25727]
[1776519116626,28.89,76045.48,46.6,-0.61263,0.00025,20.27548]
[1776519117675,28.89,76045.48,46.6,-0.61263,0.00025,20.27548]
[1776519121004,28.9,76046.55,46.6,-0.61234,0.00025,20.28019]
[1776519122512,28.9,76047.36,46.6,-0.61213,0.00025,20.28356]
[1776519122690,28.9,76047.36,46.6,-0.61213,0.00025,20.28356]
[1776519123675,28.9,76057.03,46.6,-0.60969,0.00025,20.32246]
[1776519125689,28.9,76061.52,46.6,-0.60856,0.00025,20.34031]
[1776519130724,28.91,76065.24,46.6,-0.60761,0.00025,20.3551]
[1776519133214,28.91,76066.24,46.6,-0.60736,0.00025,20.35903]
[1776519133746,28.91,76070.32,46.6,-0.60633,0.00025,20.3749]
[1776519134754,28.91,76077.16,46.6,-0.60461,0.00025,20.40112]
[1776519137166,28.91,76077.88,46.6,-0.60442,0.00025,20.40387]
[1776519142810,28.91,76080.61,46.6,-0.60374,0.00025,20.4142]
[1776519148854,28.91,76084.15,46.6,-0.60285,0.00025,20.42752]
[1776519148977,28.91,76084.15,46.6,-0.60285,0.00025,20.42752]
[1776519150181,28.91,76084.25,46.6,-0.60282,0.00025,20.42789]
[1776519154770,28.91,76084.35,46.6,-0.60282,0.00025,20.42396]
[1776519154895,28.91,76090.84,46.6,-0.60118,0.00025,20.4481]
[1776519156305,28.91,76090.57,46.6,-0.60125,0.00025,20.44709]
[1776519159954,28.91,76091.78,46.6,-0.60095,0.00025,20.45151]
[1776519166980,28.91,76090.32,46.6,-0.60133,0.00025,20.44599]
[1776519172015,28.91,76089.51,46.6,-0.60154,0.00025,20.4429]
[1776519177050,28.9,76090.36,46.6,-0.60133,0.00025,20.44595]
[1776519182085,28.9,76093.54,46.6,-0.60054,0.00025,20.45755]
[1776519187119,28.9,76096.4,46.6,-0.59983,0.00025,20.46787]
[1776519192155,28.89,76098.46,46.6,-0.59932,0.00025,20.4752]
[1776519196183,28.89,76094.27,46.6,-0.60039,0.00025,20.45974]
[1776519197190,28.89,76090.46,46.6,-0.60135,0.00025,20.44567]
[1776519201440,28.89,76090.46,46.6,-0.60136,0.00025,20.4456]
[1776519203232,28.89,76084.75,46.6,-0.6028,0.00025,20.42427]
[1776519208269,28.89,76084.14,46.6,-0.60296,0.00025,20.42191]
[1776519210400,28.89,76084.4,46.6,-0.6029,0.00025,20.42287]
[1776519213484,28.89,76085.92,46.6,-0.60254,0.00025,20.42422]
[1776519219345,28.88,76084.91,46.6,-0.6028,0.00025,20.42033]
[1776519224381,28.88,76083.57,46.6,-0.60314,0.00025,20.41527]
[1776519228971,28.88,76083.97,46.6,-0.60304,0.00025,20.41675]
[1776519237471,28.88,76083.13,46.6,-0.60326,0.00025,20.41352]
[1776519241963,28.88,76082.86,46.6,-0.60333,0.00025,20.41247]
[1776519242034,28.88,76082.86,46.6,-0.60333,0.00025,20.41247]
[1776519242036,28.88,76080.42,46.6,-0.60394,0.00025,20.40326]
[1776519242547,28.88,76080.42,46.6,-0.60394,0.00025,20.40326]
[1776519242648,28.88,76077.0,46.6,-0.60481,0.00025,20.39025]
[1776519248552,28.88,76073.78,46.6,-0.60561,0.00025,20.37797]
[1776519250566,28.88,76069.09,46.6,-0.60679,0.00025,20.3599]
[1776519253587,28.88,76062.84,46.6,-0.60836,0.00025,20.33558]
[1776519258622,28.89,76059.9,46.6,-0.60909,0.00025,20.3242]
[1776519260636,28.89,76055.56,46.6,-0.61017,0.00025,20.30708]
[1776519261497,28.89,76055.56,46.6,-0.61017,0.00025,20.30708]
[1776519261769,28.89,76055.56,46.6,-0.61017,0.00025,20.30708]
[1776519262511,28.89,76052.42,46.6,-0.61095,0.00025,20.29459]
[1776519263658,28.89,76056.1,46.6,-0.61002,0.00025,20.30941]
[1776519264664,28.89,76060.31,46.6,-0.60896,0.00025,20.32614]
[1776519268695,28.89,76055.15,46.6,-0.61024,0.00025,20.30588]
[1776519269487,28.89,76055.15,46.6,-0.61024,0.00025,20.30588]
[1776519271506,28.9,76051.49,46.6,-0.61115,0.00025,20.29137]
[1776519271716,28.9,76045.69,46.6,-0.61262,0.00025,20.26371]
[1776519273730,28.9,76038.49,46.6,-0.61441,0.00025,20.23447]
[1776519274072,28.9,76038.49,46.6,-0.61441,0.00025,20.23447]
[1776519274091,28.9,76038.49,46.6,-0.61441,0.00025,20.23447]
[1776519274246,28.9,76038.49,46.6,-0.61441,0.00025,20.23447]
[1776519275201,28.9,76038.01,46.6,-0.61453,0.00025,20.2326]
[1776519277011,28.9,76037.92,46.6,-0.61454,0.00025,20.23234]
[1776519277510,28.91,76038.08,46.6,-0.61449,0.00025,20.23311]
[1776519278513,28.91,76038.21,46.6,-0.61445,0.00025,20.23375]
[1776519279520,28.91,76038.33,46.6,-0.61442,0.00025,20.23436]
[1776519280022,28.91,76038.33,46.6,-0.61442,0.00025,20.23436]
[1776519280517,28.91,76038.21,46.6,-0.61444,0.00025,20.23397]
[1776519281517,28.91,76038.21,46.6,-0.61443,0.00025,20.23408]
[1776519281918,28.91,76038.21,46.6,-0.61443,0.00025,20.23408]
[1776519288840,28.93,76039.68,46.6,-0.61401,0.00025,20.241]
[1776519293534,28.93,76040.37,46.6,-0.61381,0.00025,20.24426]
[1776519294034,28.93,76040.37,46.6,-0.61381,0.00025,20.24426]
[1776519298040,28.94,76039.69,46.6,-0.61396,0.00025,20.24182]
[1776519299544,28.94,76038.93,46.6,-0.61412,0.00025,20.23904]
[1776519299917,28.95,76035.67,46.6,-0.61493,0.00025,20.22575]
[1776519300541,28.95,76035.67,46.6,-0.61493,0.00025,20.22575]
[1776519301043,28.95,76035.67,46.6,-0.61493,0.00025,20.22575]
[1776519301542,28.95,76035.67,46.6,-0.61492,0.00025,20.22587]
[1776519302819,28.95,76035.07,46.6,-0.61506,0.00025,20.22352]
[1776519303546,28.95,76034.11,46.6,-0.6153,0.00025,20.21967]
[1776519304323,28.95,76035.53,46.6,-0.61493,0.00025,20.22566]
[1776519304548,28.95,76035.53,46.6,-0.61493,0.00025,20.22566]
[1776519309986,28.97,76034.1,46.6,-0.61524,0.00025,20.2205]
[1776519316189,28.97,76033.63,46.6,-0.61534,0.00025,20.21881]
[1776519316561,28.97,76033.63,46.6,-0.61534,0.00025,20.21881]
[1776519317036,28.98,76040.94,46.6,-0.61348,0.00025,20.24943]
[1776519319049,28.98,76044.29,46.6,-0.61263,0.00025,20.26324]
[1776519324085,28.99,76044.65,46.6,-0.61251,0.00025,20.26516]
[1776519329119,29.0,76045.62,46.6,-0.61224,0.00025,20.26952]
[1776519331365,29.0,76048.7,46.6,-0.61146,0.00025,20.282]
[1776519331914,29.0,76048.7,46.6,-0.61146,0.00025,20.282]
[1776519338897,29.0,76042.95,46.6,-0.6129,0.00025,20.25474]
[1776519339094,29.0,76042.95,46.6,-0.6129,0.00025,20.25474]
[1776519339190,29.01,76038.53,46.6,-0.61397,0.00025,20.23733]
[1776519340197,29.01,76034.1,46.6,-0.61507,0.00025,20.21924]
[1776519342378,29.02,76033.9,46.6,-0.61511,0.00025,20.21852]
[1776519343833,29.02,76033.86,46.6,-0.61511,0.00025,20.21846]
[1776519343852,29.02,76033.86,46.6,-0.61511,0.00025,20.21846]
[1776519343858,29.02,76032.57,46.6,-0.61542,0.00025,20.21335]
[1776519345223,29.02,76031.51,46.6,-0.61568,0.00025,20.20896]
[1776519347246,29.03,76024.17,46.6,-0.61749,0.00025,20.17873]
[1776519351663,29.03,76020.97,46.6,-0.61824,0.00025,20.16592]
[1776519352910,29.03,76020.97,46.6,-0.61824,0.00025,20.16592]
[1776519356459,29.04,76019.08,46.6,-0.61871,0.00025,20.15802]
[1776519357522,29.04,76012.75,46.6,-0.62027,0.00025,20.13115]
[1776519359332,29.04,76009.53,46.6,-0.62106,0.00025,20.11743]
[1776519360937,29.04,76009.53,46.6,-0.62106,0.00025,20.11743]
[1776519363021,29.04,76014.69,46.6,-0.61977,0.00025,20.13971]
[1776519368395,29.04,76017.09,46.6,-0.61917,0.00025,20.15008]
[1776519370414,29.04,76013.5,46.6,-0.62006,0.00025,20.13485]
[1776519375851,29.05,76012.83,46.6,-0.62021,0.00025,20.13214]
[1776519379886,29.05,76022.62,46.6,-0.61777,0.00025,20.17378]
[1776519385812,29.05,76024.02,46.6,-0.61741,0.00025,20.17998]
[1776519390231,29.06,76024.3,46.6,-0.61731,0.00025,20.18158]
[1776519390891,29.06,76024.3,46.6,-0.61731,0.00025,20.18158]
[1776519390993,29.06,76026.13,46.6,-0.61683,0.00025,20.18955]
[1776519391662,29.06,76026.13,46.6,-0.61683,0.00025,20.18955]
[1776519392163,29.06,76026.13,46.6,-0.61683,0.00025,20.18955]
[1776519391676,29.07,76029.44,46.6,-0.61603,0.00025,20.19906]
[1776519395805,29.07,76030.26,46.6,-0.61581,0.00025,20.20264]
[1776519396102,29.07,76030.26,46.6,-0.61581,0.00025,20.20264]
[1776519396141,29.07,76030.21,46.6,-0.61582,0.00025,20.20261]
[1776519397014,29.07,76030.21,46.6,-0.61582,0.00025,20.20261]
[1776519397059,29.07,76030.21,46.6,-0.61582,0.00025,20.20261]
[1776519397147,29.07,76030.21,46.6,-0.61582,0.00025,20.20261]
[1776519397151,29.07,76030.21,46.6,-0.61582,0.00025,20.20261]
[1776519397181,29.07,76018.39,46.6,-0.61874,0.00025,20.15328]
[1776519397605,29.07,76004.84,46.6,-0.6221,0.00025,20.09531]
[1776519399107,29.07,75997.63,46.6,-0.62388,0.00025,20.06389]
[1776519400382,29.07,75996.88,46.6,-0.62407,0.00025,20.0606]
[1776519400624,29.07,75985.92,46.6,-0.62677,0.00025,20.01206]
[1776519402639,29.08,75985.22,46.6,-0.62693,0.00025,20.00906]
[1776519406171,29.08,75987.66,46.6,-0.62631,0.00025,20.02022]
[1776519406612,29.08,75987.74,46.6,-0.6263,0.00025,20.02057]
[1776519409892,29.08,75985.16,46.6,-0.62692,0.00025,20.00929]
[1776519413477,29.09,75985.59,46.6,-0.62678,0.00025,20.01166]
[1776519416321,29.09,75982.36,46.6,-0.62756,0.00025,19.99747]
[1776519416737,29.09,75978.59,46.6,-0.62849,0.00025,19.98046]
[1776519417429,29.09,75978.59,46.6,-0.62849,0.00025,19.98046]
[1776519422371,29.1,75974.5,46.6,-0.62946,0.00025,19.96244]
[1776519422893,29.1,75969.39,46.6,-0.63071,0.00025,19.93918]
[1776519423786,29.1,75966.33,46.6,-0.63146,0.00025,19.92521]
[1776519424793,29.1,75958.91,46.6,-0.63327,0.00024,19.89091]
[1776519426948,29.1,75956.78,46.6,-0.63378,0.00024,19.88111]
[1776519426996,29.11,75962.59,46.6,-0.63235,0.00024,19.90834]
[1776519427638,29.11,75962.59,46.6,-0.63235,0.00024,19.90834]
[1776519427813,29.11,75957.72,46.6,-0.63354,0.00024,19.8858]
[1776519430835,29.11,75961.59,46.6,-0.63256,0.00024,19.90426]
[1776519434864,29.12,75970.65,46.6,-0.63031,0.00025,19.94668]
[1776519438239,29.13,75971.56,46.6,-0.63006,0.00025,19.95123]
[1776519438892,29.14,75975.28,46.6,-0.62908,0.00025,19.96943]
[1776519442766,29.15,75977.13,46.6,-0.6286,0.00025,19.97813]
[1776519442920,29.15,75977.35,46.6,-0.62854,0.00025,19.97924]
[1776519443927,29.15,75978.11,46.6,-0.62835,0.00025,19.98278]
[1776519445626,29.15,75979.53,46.6,-0.62799,0.00025,19.98928]
[1776519446947,29.15,75988.46,46.6,-0.62579,0.00025,20.02936]
[1776519447852,29.15,75988.46,46.6,-0.62579,0.00025,20.02936]
[1776519447955,29.15,75992.11,46.6,-0.62489,0.00025,20.04556]
[1776519448962,29.15,76000.44,46.6,-0.62283,0.00025,20.08205]
[1776519449969,29.16,76004.69,46.6,-0.62178,0.00025,20.10047]
[1776519455005,29.16,76003.84,46.6,-0.62201,0.00025,20.09261]
[1776519455009,29.16,76015.88,46.6,-0.61903,0.00025,20.14407]
[1776519455439,29.16,76015.88,46.6,-0.61903,0.00025,20.14407]
[1776519455555,29.16,76015.88,46.6,-0.61903,0.00025,20.14407]
[1776519456013,29.16,76010.27,46.6,-0.62041,0.00025,20.12028]
[1776519456690,29.16,76010.27,46.6,-0.62041,0.00025,20.12028]
[1776519457021,29.16,76003.87,46.6,-0.62199,0.00025,20.09286]
[1776519462056,29.16,76002.33,46.6,-0.62235,0.00025,20.08649]
[1776519462941,29.16,76002.33,46.6,-0.62235,0.00025,20.08649]
[1776519463063,29.16,76003.95,46.6,-0.62195,0.00025,20.09355]
[1776519464133,29.16,76003.95,46.6,-0.62195,0.00025,20.09355]
[1776519464158,29.16,76012.5,46.6,-0.61984,0.00025,20.13019]
[1776519466084,29.17,76016.19,46.6,-0.61892,0.00025,20.14594]
[1776519471124,29.18,76016.19,46.6,-0.61888,0.00025,20.14654]
[1776519476159,29.19,76017.17,46.6,-0.6186,0.00025,20.1513]
[1776519478761,29.19,76016.29,46.6,-0.6188,0.00025,20.14784]
[1776519479180,29.19,76010.29,46.6,-0.62027,0.00025,20.12255]
[1776519482202,29.19,76007.05,46.6,-0.62107,0.00025,20.10881]
[1776519487240,29.19,76005.39,46.6,-0.62147,0.00025,20.10186]
[1776519489254,29.2,76009.0,46.6,-0.62057,0.00025,20.11737]
[1776519493964,29.2,76011.78,46.6,-0.61988,0.00025,20.12926]
[1776519494290,29.2,76016.85,46.6,-0.61863,0.00025,20.15071]
[1776519495297,29.2,76021.34,46.6,-0.61752,0.00025,20.16955]
[1776519500813,29.2,76020.96,46.6,-0.61761,0.00025,20.16806]
[1776519506375,29.21,76023.2,46.6,-0.61701,0.00025,20.17806]
[1776519511410,29.22,76024.82,46.6,-0.6166,0.00025,20.18094]
[1776519515438,29.22,76021.54,46.6,-0.61739,0.00025,20.16767]
[1776519520473,29.23,76019.76,46.6,-0.61781,0.00025,20.16054]
[1776519524501,29.23,76014.26,46.6,-0.61915,0.00025,20.13771]
[1776519525508,29.23,76010.2,46.6,-0.62015,0.00025,20.1206]
[1776519527389,29.23,76007.89,46.6,-0.62071,0.00025,20.11095]
[1776519529998,29.23,76006.29,46.6,-0.6211,0.00025,20.10418]
[1776519534689,29.24,76007.72,46.6,-0.62074,0.00025,20.1104]
[1776519538599,29.24,76004.28,46.6,-0.62158,0.00025,20.0958]
[1776519542628,29.24,76014.87,46.6,-0.61896,0.00025,20.14091]
[1776519547104,29.24,76012.6,46.6,-0.61952,0.00025,20.13131]
[1776519548181,29.24,76009.72,46.6,-0.62023,0.00025,20.1191]
[1776519548208,29.24,76006.45,46.6,-0.62104,0.00025,20.10517]
[1776519548670,29.24,76002.16,46.6,-0.62209,0.00025,20.08676]
[1776519549677,29.24,75994.38,46.6,-0.62401,0.00025,20.053]
[1776519550684,29.24,75990.46,46.6,-0.62497,0.00025,20.03583]
[1776519552698,29.24,75989.46,46.6,-0.62521,0.00025,20.03149]
[1776519553833,29.24,75989.46,46.6,-0.62521,0.00025,20.03149]
[1776519554712,29.24,75984.49,46.6,-0.62643,0.00025,20.00959]
[1776519556082,29.24,75984.49,46.6,-0.62643,0.00025,20.00959]
[1776519556146,29.24,75981.29,46.6,-0.62721,0.00025,19.99542]
[1776519556910,29.24,75981.29,46.6,-0.62721,0.00025,19.99542]
[1776519558740,29.24,75974.8,46.6,-0.62879,0.00024,19.96638]
[1776519560754,29.24,75969.22,46.6,-0.63015,0.00024,19.9412]
[1776519561761,29.24,75964.06,46.6,-0.63141,0.00024,19.91768]
[1776519563775,29.25,75959.25,46.6,-0.63257,0.00024,19.89569]
[1776519565789,29.25,75955.11,46.6,-0.63357,0.00024,19.87669]
[1776519570278,29.25,75953.29,46.6,-0.63399,0.00024,19.86858]
[1776519570295,29.26,75954.21,46.6,-0.63375,0.00024,19.87312]
[1776519573846,29.26,75950.68,46.6,-0.63461,0.00024,19.85276]
[1776519577789,29.27,75949.26,46.6,-0.63493,0.00024,19.84651]
[1776519577834,29.27,75949.26,46.6,-0.63493,0.00024,19.84651]
[1776519577874,29.27,75940.93,46.6,-0.63695,0.00024,19.80732]
[1776519579301,29.27,75940.93,46.6,-0.63695,0.00024,19.80732]
[1776519579382,29.28,75939.68,46.6,-0.63718,0.00024,19.80269]
[1776519579805,29.28,75939.68,46.6,-0.63718,0.00024,19.80269]
[1776519579888,29.3,75939.47,46.6,-0.63716,0.00024,19.803]
[1776519581902,29.32,75936.28,46.6,-0.63786,0.00024,19.78927]
[1776519583299,29.32,75936.28,46.6,-0.63786,0.00024,19.78927]
[1776519583349,29.32,75932.44,46.6,-0.63878,0.00024,19.77103]
[1776519584126,29.32,75926.62,46.6,-0.64018,0.00024,19.74312]
[1776519584500,29.32,75926.62,46.6,-0.64018,0.00024,19.74312]
[1776519584927,29.32,75921.33,46.6,-0.64145,0.00024,19.71759]
[1776519586941,29.32,75917.82,46.6,-0.64228,0.00024,19.70079]
[1776519588955,29.33,75922.02,46.6,-0.64125,0.00024,19.72167]
[1776519591976,29.33,75917.22,46.6,-0.64238,0.00024,19.69874]
[1776519592982,29.34,75920.9,46.6,-0.64148,0.00024,19.7169]
[1776519593990,29.34,75924.29,46.6,-0.64065,0.00024,19.73355]
[1776519597012,29.34,75918.91,46.6,-0.64193,0.00024,19.7078]
[1776519600035,29.35,75906.96,46.6,-0.64478,0.00024,19.64939]
[1776519601042,29.35,75902.62,46.6,-0.64581,0.00024,19.62796]
[1776519605070,29.39,75905.74,46.6,-0.64484,0.00024,19.64784]
[1776519607084,29.4,75909.1,46.6,-0.64402,0.00024,19.66489]
[1776519610105,29.4,75905.62,46.6,-0.64482,0.00024,19.64825]
[1776519611246,29.4,75905.62,46.6,-0.64482,0.00024,19.64825]
[1776519611281,29.41,75901.2,46.6,-0.64587,0.00024,19.62646]
[1776519612025,29.41,75901.2,46.6,-0.64587,0.00024,19.62646]
[1776519612119,29.42,75895.2,46.6,-0.64722,0.00024,19.59818]
[1776519616676,29.5,75894.33,46.6,-0.64705,0.00024,19.60129]
[1776519617156,29.5,75882.73,46.6,-0.64982,0.00024,19.54272]
[1776519617945,29.5,75882.73,46.6,-0.64982,0.00024,19.54272]
[1776519618169,29.5,75879.52,46.6,-0.65055,0.00024,19.5269]
[1776519618936,29.5,75879.52,46.6,-0.65055,0.00024,19.5269]
[1776519619172,29.51,75868.24,46.6,-0.65321,0.00024,19.46921]
[1776519619978,29.51,75868.24,46.6,-0.65321,0.00024,19.46921]
[1776519620179,29.51,75869.96,46.6,-0.65277,0.00024,19.47891]
[1776519623056,29.53,75870.88,46.6,-0.65247,0.00024,19.48536]
[1776519623348,29.53,75868.38,46.6,-0.65306,0.00024,19.47251]
[1776519624939,29.53,75866.99,46.6,-0.65338,0.00024,19.46538]
[1776519625214,29.53,75870.87,46.6,-0.65246,0.00024,19.48556]
[1776519625592,29.53,75870.87,46.6,-0.65246,0.00024,19.48556]
[1776519626337,29.53,75883.3,46.6,-0.6495,0.00024,19.54929]
[1776519627336,29.53,75883.3,46.6,-0.6495,0.00024,19.54929]
[1776519627421,29.53,75879.63,46.6,-0.65037,0.00024,19.53067]
[1776519628234,29.53,75867.6,46.6,-0.65322,0.00024,19.46885]
[1776519630249,29.54,75867.71,46.6,-0.65319,0.00024,19.46955]
[1776519631255,29.54,75874.15,46.6,-0.65165,0.00024,19.49914]
[1776519631494,29.54,75874.15,46.6,-0.65165,0.00024,19.49914]
[1776519631625,29.54,75874.15,46.6,-0.65165,0.00024,19.49914]
[1776519631707,29.54,75874.15,46.6,-0.65165,0.00024,19.49914]
[1776519632262,29.54,75877.34,46.6,-0.65089,0.00024,19.51554]
[1776519633390,29.54,75877.34,46.6,-0.65089,0.00024,19.51554]
[1776519635284,29.55,75882.93,46.6,-0.64956,0.00024,19.54415]
[1776519636291,29.55,75887.94,46.6,-0.64836,0.00024,19.56954]
[1776519637577,29.55,75888.91,46.6,-0.64813,0.00024,19.57448]
[1776519638997,29.55,75887.03,46.6,-0.64857,0.00024,19.56526]
[1776519639312,29.55,75875.64,46.6,-0.65126,0.00024,19.5076]
[1776519640092,29.55,75875.64,46.6,-0.65126,0.00024,19.5076]
[1776519640319,29.55,75869.94,46.6,-0.65261,0.00024,19.47837]
[1776519642334,29.56,75863.71,46.6,-0.65403,0.00024,19.44728]
[1776519643098,29.56,75863.71,46.6,-0.65403,0.00024,19.44728]
[1776519643340,29.57,75862.82,46.6,-0.65418,0.00024,19.44385]
[1776519646059,29.59,75862.14,46.6,-0.65428,0.00024,19.44163]
[1776519648618,29.59,75860.29,46.6,-0.6547,0.00024,19.43223]
[1776519648947,29.59,75860.29,46.6,-0.6547,0.00024,19.43223]
[1776519649388,29.59,75860.88,46.6,-0.65455,0.00024,19.43555]
[1776519650097,29.59,75860.88,46.6,-0.65455,0.00024,19.43555]
[1776519655434,29.6,75860.7,46.6,-0.65456,0.00024,19.43524]
[1776519659615,29.6,75858.33,46.6,-0.65511,0.00024,19.42324]
[1776519660468,29.6,75851.31,46.6,-0.65676,0.00024,19.38646]
[1776519661476,29.6,75856.54,46.6,-0.65552,0.00024,19.41401]
[1776519663751,29.6,75857.65,46.6,-0.65526,0.00024,19.41988]
[1776519663910,29.6,75857.65,46.6,-0.65526,0.00024,19.41988]
[1776519664020,29.6,75857.65,46.6,-0.65526,0.00024,19.41988]
[1776519664045,29.6,75857.7,46.6,-0.65524,0.00024,19.42027]
[1776519664998,29.6,75857.7,46.6,-0.65524,0.00024,19.42027]
[1776519665504,29.6,75856.66,46.6,-0.65548,0.00024,19.41491]
[1776519667727,29.6,75856.98,46.6,-0.6554,0.00024,19.41666]
[1776519668524,29.61,75852.11,46.6,-0.65654,0.00024,19.39125]
[1776519671075,29.61,75849.82,46.6,-0.65708,0.00024,19.37928]
[1776519671120,29.61,75833.22,46.6,-0.66097,0.00023,19.29093]
[1776519672560,29.61,75838.14,46.6,-0.65982,0.00023,19.31741]
[1776519673849,29.61,75840.78,46.6,-0.65919,0.00023,19.33159]
[1776519677130,29.61,75842.79,46.6,-0.65871,0.00024,19.34246]
[1776519677199,29.61,75842.79,46.6,-0.65871,0.00024,19.34246]
[1776519677595,29.61,75846.79,46.6,-0.65776,0.00024,19.36391]
[1776519678603,29.61,75855.66,46.6,-0.65567,0.00024,19.41076]
[1776519682631,29.62,75858.47,46.6,-0.65499,0.00024,19.42584]
[1776519684430,29.62,75858.47,46.6,-0.65499,0.00024,19.42584]
[1776519684466,29.62,75858.47,46.6,-0.65499,0.00024,19.42584]
[1776519684499,29.62,75866.39,46.6,-0.65311,0.00024,19.46713]
[1776519685022,29.62,75866.39,46.6,-0.65311,0.00024,19.46713]
[1776519685027,29.62,75876.17,46.6,-0.65078,0.00024,19.51757]
[1776519685765,29.62,75882.83,46.6,-0.6492,0.00024,19.55137]
[1776519688673,29.63,75891.11,46.6,-0.6472,0.00024,19.59366]
[1776519689680,29.63,75901.55,46.6,-0.6447,0.00024,19.64563]
[1776519690687,29.63,75905.6,46.6,-0.64373,0.00024,19.66568]
[1776519693708,29.64,75900.99,46.6,-0.64483,0.00024,19.63908]
[1776519696634,29.64,75903.04,46.6,-0.64433,0.00024,19.64953]
[1776519696728,29.64,75900.9,46.6,-0.64483,0.00024,19.6392]
[1776519698743,29.65,75897.33,46.6,-0.64566,0.00024,19.62198]
[1776519699750,29.65,75894.33,46.6,-0.64636,0.00024,19.60732]
[1776519702771,29.66,75891.36,46.6,-0.64703,0.00024,19.59322]
[1776519704785,29.66,75895.29,46.6,-0.64607,0.00024,19.61321]
[1776519711445,29.67,75896.77,46.6,-0.64568,0.00024,19.62138]
[1776519712339,29.67,75896.7,46.6,-0.64568,0.00024,19.62144]
[1776519712441,29.68,75896.61,46.6,-0.64568,0.00024,19.62141]
[1776519717876,29.69,75896.89,46.6,-0.64556,0.00024,19.6238]
[1776519722911,29.7,75897.42,46.6,-0.64538,0.00024,19.6274]
[1776519725932,29.7,75900.56,46.6,-0.64461,0.00024,19.64343]
[1776519726940,29.71,75904.26,46.6,-0.64372,0.00024,19.66173]
[1776519728508,29.71,75904.26,46.6,-0.64372,0.00024,19.66173]
[1776519728519,29.71,75916.76,46.6,-0.64072,0.00024,19.72254]
[1776519728870,29.71,75916.76,46.6,-0.64072,0.00024,19.72254]
[1776519729014,29.71,75916.76,46.6,-0.64072,0.00024,19.72254]
[1776519729088,29.71,75922.73,46.6,-0.63929,0.00024,19.75112]
[1776519729966,29.71,75917.97,46.6,-0.64043,0.00024,19.72842]
[1776519735001,29.71,75918.51,46.6,-0.64028,0.00024,19.73135]
[1776519736028,29.71,75918.51,46.6,-0.64028,0.00024,19.73135]
[1776519736129,29.72,75921.73,46.6,-0.63951,0.00024,19.74685]
[1776519737311,29.72,75921.73,46.6,-0.63951,0.00024,19.74685]
[1776519737334,29.72,75932.91,46.6,-0.63683,0.00024,19.79967]
[1776519738556,29.72,75932.91,46.6,-0.63683,0.00024,19.79967]
[1776519738937,29.72,75934.83,46.6,-0.63637,0.00024,19.80864]
[1776519742705,29.72,75937.18,46.6,-0.6358,0.00024,19.81969]
[1776519743057,29.72,75938.31,46.6,-0.63553,0.00024,19.82498]
[1776519747825,29.72,75938.22,46.6,-0.63554,0.00024,19.82468]
[1776519748091,29.72,75937.68,46.6,-0.63567,0.00024,19.82225]
[1776519755141,29.72,75934.11,46.6,-0.63654,0.00024,19.80152]
[1776519760074,29.73,75931.36,46.6,-0.63718,0.00024,19.78889]
[1776519760584,29.73,75931.36,46.6,-0.63718,0.00024,19.78889]
[1776519760176,29.73,75931.71,46.6,-0.63709,0.00024,19.79059]
[1776519761182,29.73,75931.74,46.6,-0.63708,0.00024,19.79079]
[1776519762065,29.73,75931.74,46.6,-0.63708,0.00024,19.79079]
[1776519762205,29.73,75931.74,46.6,-0.63708,0.00024,19.79079]
[1776519762296,29.73,75930.38,46.6,-0.6374,0.00024,19.78447]
[1776519765210,29.73,75933.35,46.6,-0.63668,0.00024,19.79858]
[1776519765681,29.73,75933.35,46.6,-0.63668,0.00024,19.79858]
[1776519766218,29.73,75945.24,46.6,-0.63383,0.00024,19.85371]
[1776519767225,29.73,75949.57,46.6,-0.63279,0.00024,19.87356]
[1776519772260,29.73,75951.01,46.6,-0.63244,0.00024,19.88029]
[1776519777295,29.74,75952.49,46.6,-0.63207,0.00024,19.88717]
[1776519779309,29.74,75947.23,46.6,-0.63333,0.00024,19.86327]
[1776519782330,29.74,75951.17,46.6,-0.63238,0.00024,19.88128]
[1776519787397,29.74,75953.81,46.6,-0.63174,0.00024,19.8934]
[1776519787486,29.74,75958.44,46.6,-0.63063,0.00024,19.91431]
[1776519787728,29.74,75958.44,46.6,-0.63063,0.00024,19.91431]
[1776519787920,29.74,75958.44,46.6,-0.63063,0.00024,19.91431]
[1776519788372,29.74,75969.45,46.6,-0.62797,0.00024,19.96338]
[1776519789379,29.74,75972.87,46.6,-0.62715,0.00024,19.97842]
[1776519791393,29.74,75980.91,46.6,-0.62521,0.00024,20.01345]
[1776519792400,29.74,75985.91,46.6,-0.62401,0.00024,20.03499]
[1776519793478,29.74,75985.91,46.6,-0.62401,0.00024,20.03499]
[1776519793542,29.74,75986.31,46.6,-0.62391,0.00024,20.03665]
[1776519794414,29.74,75990.66,46.6,-0.62287,0.00024,20.05521]
[1776519795005,29.74,75990.66,46.6,-0.62287,0.00024,20.05521]
[1776519795055,29.74,75990.66,46.6,-0.62287,0.00024,20.05521]
[1776519795421,29.74,75987.6,46.6,-0.62361,0.00024,20.04207]
[1776519797434,29.73,75984.32,46.6,-0.62441,0.00024,20.02787]
[1776519802470,29.73,75984.45,46.6,-0.62439,0.00024,20.02826]
[1776519805490,29.73,75988.04,46.6,-0.62352,0.00024,20.0436]
[1776519811532,29.73,75985.34,46.6,-0.62421,0.00024,20.02744]
[1776519813511,29.73,75985.03,46.6,-0.62429,0.00024,20.02607]
[1776519813547,29.73,75981.31,46.6,-0.62519,0.00024,20.00997]
[1776519814554,29.73,75971.51,46.6,-0.62756,0.00024,19.9671]
[1776519814931,29.73,75971.51,46.6,-0.62756,0.00024,19.9671]
[1776519815562,29.73,75969.68,46.6,-0.628,0.00024,19.95901]
[1776519816269,29.73,75969.68,46.6,-0.628,0.00024,19.95901]
[1776519821679,29.73,75968.54,46.6,-0.62828,0.00024,19.95389]
[1776519822613,29.73,75972.59,46.6,-0.62731,0.00024,19.97173]
[1776519824844,29.72,75973.18,46.6,-0.62717,0.00024,19.97427]
[1776519830668,29.72,75975.22,46.6,-0.62669,0.00024,19.98306]
[1776519834825,29.72,75978.13,46.6,-0.62599,0.00024,19.99568]
[1776519834835,29.72,75981.77,46.6,-0.62511,0.00024,20.01146]
[1776519835704,29.72,75990.67,46.6,-0.62296,0.00024,20.04968]
[1776519840784,29.72,75989.97,46.6,-0.62315,0.00024,20.04635]
[1776519843110,29.71,75990.76,46.6,-0.62296,0.00024,20.04966]
[1776519844923,29.71,75995.69,46.6,-0.62178,0.00024,20.07047]
[1776519845380,29.71,75995.69,46.6,-0.62178,0.00024,20.07047]
[1776519845481,29.71,75998.09,46.6,-0.62121,0.00024,20.08044]
[1776519845819,29.71,75993.75,46.6,-0.62226,0.00024,20.06207]
[1776519851173,29.71,75991.33,46.6,-0.62286,0.00024,20.05147]
[1776519851240,29.71,75991.33,46.6,-0.62286,0.00024,20.05147]
[1776519851274,29.7,75991.13,46.6,-0.62292,0.00024,20.05047]
[1776519852868,29.7,75995.53,46.6,-0.62186,0.00024,20.0691]
[1776519858413,29.7,75995.74,46.6,-0.62183,0.00024,20.06965]
[1776519860207,29.69,75995.26,46.6,-0.62196,0.00024,20.06744]
[1776519865959,29.69,75994.52,46.6,-0.62217,0.00024,20.06369]
[1776519872001,29.68,75994.18,46.6,-0.62231,0.00024,20.05737]
[1776519876980,29.67,75994.3,46.6,-0.6223,0.00024,20.05755]
[1776519877091,29.67,75994.3,46.6,-0.6223,0.00024,20.05755]
[1776519877285,29.67,75994.27,46.6,-0.62232,0.00024,20.05725]
[1776519878045,29.67,75986.0,46.6,-0.62432,0.00024,20.02181]
[1776519883080,29.67,75984.61,46.6,-0.62468,0.00024,20.01548]
[1776519884087,29.67,75980.29,46.6,-0.62573,0.00024,19.99666]
[1776519886101,29.66,75976.15,46.6,-0.62674,0.00024,19.97844]
[1776519888115,29.66,75979.39,46.6,-0.62596,0.00024,19.99254]
[1776519893151,29.66,75978.76,46.6,-0.62612,0.00024,19.98959]
[1776519898185,29.66,75978.7,46.6,-0.62615,0.00024,19.98909]
[1776519902012,29.66,75980.02,46.6,-0.62584,0.00024,19.99474]
[1776519902215,29.66,75981.91,46.6,-0.62538,0.00024,20.00298]
[1776519903224,29.66,75990.33,46.6,-0.62335,0.00024,20.03926]
[1776519906245,29.65,75993.39,46.6,-0.62262,0.00024,20.05215]
[1776519911280,29.65,75995.6,46.6,-0.6221,0.00024,20.0612]
[1776519916315,29.64,75989.94,46.6,-0.6235,0.00024,20.03666]
[1776519918911,29.64,75989.8,46.6,-0.62354,0.00024,20.03594]
[1776519919336,29.64,75985.65,46.6,-0.62455,0.00024,20.01799]
[1776519920343,29.64,75977.63,46.6,-0.62649,0.00024,19.98301]
[1776519921350,29.64,75973.91,46.6,-0.6274,0.00024,19.96662]
[1776519923816,29.64,75972.53,46.6,-0.62773,0.00024,19.96049]
[1776519924838,29.64,75971.8,46.6,-0.62791,0.00024,19.95725]
[1776519926385,29.64,75978.85,46.6,-0.6262,0.00024,19.98825]
[1776519931420,29.64,75973.62,46.6,-0.62751,0.00024,19.96072]
[1776519932614,29.64,75973.62,46.6,-0.62751,0.00024,19.96072]
[1776519934070,29.64,75972.35,46.6,-0.62781,0.00024,19.95508]
[1776519939476,29.63,75972.68,46.6,-0.62774,0.00024,19.95648]
[1776519944510,29.63,75972.97,46.6,-0.62767,0.00024,19.95769]
[1776519949548,29.63,75974.36,46.6,-0.62734,0.00024,19.96377]
[1776519954583,29.63,75974.81,46.6,-0.62723,0.00024,19.96568]
[1776519960625,29.63,75974.68,46.6,-0.62727,0.00024,19.96503]
[1776519963169,29.63,75973.48,46.6,-0.62756,0.00024,19.9597]
[1776519963593,29.63,75973.48,46.6,-0.62756,0.00024,19.9597]
[1776519963721,29.63,75963.7,46.6,-0.62993,0.00024,19.91614]
[1776519964654,29.63,75958.97,46.6,-0.63107,0.00024,19.89484]
[1776519964918,29.63,75958.97,46.6,-0.63107,0.00024,19.89484]
[1776519968682,29.63,75963.8,46.6,-0.6299,0.00024,19.91671]
[1776519970208,29.63,75963.63,46.6,-0.62994,0.00024,19.91596]
[1776519970696,29.63,75964.89,46.6,-0.62963,0.00024,19.92163]
[1776519971751,29.63,75964.89,46.6,-0.62963,0.00024,19.92163]
[1776519971703,29.63,75972.32,46.6,-0.62784,0.00024,19.95473]
[1776519973376,29.63,75973.01,46.6,-0.62767,0.00024,19.95777]
[1776519973390,29.63,75973.01,46.6,-0.62767,0.00024,19.95777]
[1776519973717,29.63,75966.26,46.6,-0.6293,0.00024,19.92775]
[1776519974908,29.63,75963.36,46.6,-0.63,0.00024,19.91477]
[1776519976741,29.63,75955.23,46.6,-0.63196,0.00024,19.87806]
[1776519977527,29.63,75955.23,46.6,-0.63196,0.00024,19.87806]
[1776519977749,29.63,75940.32,46.6,-0.63555,0.00024,19.80945]
[1776519978353,29.63,75940.32,46.6,-0.63555,0.00024,19.80945]
[1776519978756,29.63,75933.04,46.6,-0.6373,0.00024,19.77542]
[1776519978900,29.63,75933.04,46.6,-0.6373,0.00024,19.77542]
[1776519979180,29.63,75933.04,46.6,-0.6373,0.00024,19.77542]
[1776519979763,29.63,75928.58,46.6,-0.63837,0.00024,19.7544]
[1776519980353,29.63,75928.58,46.6,-0.63837,0.00024,19.7544]
[1776519982261,29.63,75929.46,46.6,-0.63815,0.00024,19.75867]
[1776519982460,29.63,75929.46,46.6,-0.63815,0.00024,19.75867]
[1776519982784,29.64,75933.61,46.6,-0.63715,0.00024,19.77829]
[1776519982853,29.64,75933.61,46.6,-0.63715,0.00024,19.77829]
[1776519983795,29.64,75938.23,46.6,-0.63604,0.00024,19.79999]
[1776519983867,29.64,75938.23,46.6,-0.63604,0.00024,19.79999]
[1776519987823,29.64,75942.21,46.6,-0.63508,0.00024,19.81864]
[1776519992858,29.64,75942.24,46.6,-0.63508,0.00024,19.81462]
[1776519994100,29.64,75942.24,46.6,-0.63508,0.00024,19.81462]
[1776519994160,29.64,75942.24,46.6,-0.63508,0.00024,19.81468]
[1776519994872,29.64,75934.46,46.6,-0.63695,0.00024,19.7784]
[1776520000217,29.64,75933.06,46.6,-0.63727,0.00024,19.77205]
[1776520000319,29.64,75933.25,46.6,-0.63722,0.00024,19.77301]
[1776520000914,29.65,75938.23,46.6,-0.63602,0.00024,19.79639]
[1776520001920,29.65,75941.63,46.6,-0.6352,0.00024,19.81229]
[1776520006956,29.65,75943.51,46.6,-0.63473,0.00024,19.82128]
[1776520011991,29.65,75939.95,46.6,-0.63558,0.00024,19.80501]
[1776520017026,29.66,75941.35,46.6,-0.63522,0.00024,19.81181]
[1776520022061,29.66,75942.31,46.6,-0.63498,0.00024,19.81652]
[1776520027096,29.66,75940.4,46.6,-0.63542,0.00024,19.80792]
[1776520032920,29.66,75941.23,46.6,-0.63521,0.00024,19.812]
[1776520033138,29.67,75950.13,46.6,-0.63307,0.00024,19.85312]
[1776520034272,29.67,75950.13,46.6,-0.63307,0.00024,19.85312]
[1776520034826,29.67,75950.13,46.6,-0.63307,0.00024,19.85312]
[1776520034927,29.67,75958.56,46.6,-0.63103,0.00024,19.89147]
[1776520035835,29.67,75958.56,46.6,-0.63103,0.00024,19.89147]
[1776520042201,29.67,75961.37,46.6,-0.63035,0.00024,19.90422]
[1776520044816,29.67,75961.12,46.6,-0.63041,0.00024,19.90312]
[1776520047236,29.67,75965.75,46.6,-0.62928,0.00024,19.92398]
[1776520049250,29.67,75972.56,46.6,-0.62764,0.00024,19.95426]
[1776520054285,29.67,75974.72,46.6,-0.62714,0.00024,19.95939]
[1776520056299,29.67,75978.49,46.6,-0.62623,0.00024,19.97591]
[1776520057122,29.67,75978.49,46.6,-0.62623,0.00024,19.97591]
[1776520057306,29.67,75980.3,46.6,-0.62579,0.00024,19.98379]
[1776520058313,29.67,75985.36,46.6,-0.62457,0.00024,20.00574]
[1776520060240,29.67,75985.62,46.6,-0.6245,0.00024,20.00686]
[1776520060327,29.67,75989.64,46.6,-0.62353,0.00024,20.02416]
[1776520065362,29.67,75992.64,46.6,-0.62281,0.00024,20.03686]
[1776520067149,29.67,75992.53,46.6,-0.62284,0.00024,20.03636]
[1776520070210,29.66,75988.9,46.6,-0.62373,0.00024,20.02066]
[1776520071404,29.66,75993.56,46.6,-0.6226,0.00024,20.04054]
[1776520073418,29.66,75999.86,46.6,-0.62108,0.00024,20.06717]
[1776520075378,29.66,76001.13,46.6,-0.62077,0.00024,20.07246]
[1776520080487,29.66,75996.46,46.6,-0.62192,0.00024,20.05244]
[1776520080494,29.66,75996.46,46.6,-0.62192,0.00024,20.05244]
[1776520086417,29.65,75993.61,46.6,-0.62264,0.00024,20.04]
[1776520087518,29.65,75998.09,46.6,-0.62155,0.00024,20.05894]
[1776520089532,29.65,76002.43,46.6,-0.6205,0.00024,20.07712]
[1776520094567,29.64,76004.82,46.6,-0.61995,0.00024,20.08678]
[1776520095574,29.64,76009.49,46.6,-0.61881,0.00024,20.10618]
[1776520099323,29.64,76012.21,46.6,-0.61817,0.00024,20.11718]
[1776520099602,29.64,76013.22,46.6,-0.61793,0.00024,20.12126]
[1776520101082,29.64,76015.13,46.6,-0.61747,0.00024,20.12903]
[1776520101580,29.64,76015.13,46.6,-0.61747,0.00024,20.12903]
[1776520101615,29.63,76018.81,46.6,-0.61657,0.00024,20.14402]
[1776520102085,29.63,76018.81,46.6,-0.61657,0.00024,20.14402]
[1776520102289,29.63,76018.81,46.6,-0.61657,0.00024,20.14402]
[1776520102583,29.63,76018.81,46.6,-0.61657,0.00024,20.14402]
[1776520102623,29.63,76017.81,46.6,-0.61682,0.00024,20.13985]
[1776520106651,29.63,76013.69,46.6,-0.61785,0.00024,20.12258]
[1776520114706,29.62,76013.79,46.6,-0.61789,0.00024,20.11793]
[1776520115102,29.62,76013.79,46.6,-0.61789,0.00024,20.11793]
[1776520115552,29.62,76013.79,46.6,-0.61789,0.00024,20.11793]
[1776520115714,29.62,76015.05,46.6,-0.61759,0.00024,20.12304]
[1776520116107,29.62,76015.05,46.6,-0.61759,0.00024,20.12304]
[1776520116721,29.61,76019.36,46.6,-0.61654,0.00024,20.14064]
[1776520121756,29.61,76021.87,46.6,-0.61596,0.00024,20.15049]
[1776520126388,29.6,76021.66,46.6,-0.61603,0.00024,20.14934]
[1776520129122,29.6,76022.33,46.6,-0.61588,0.00024,20.15184]
[1776520130125,29.6,76021.34,46.6,-0.61612,0.00024,20.14773]
[1776520135854,29.59,76023.42,46.6,-0.61564,0.00024,20.15575]
[1776520137388,29.59,76024.75,46.6,-0.61532,0.00024,20.16107]
[1776520139437,29.59,76029.32,46.6,-0.61421,0.00025,20.17936]
[1776520143551,29.58,76029.69,46.6,-0.61415,0.00025,20.18051]
[1776520144771,29.58,76031.82,46.6,-0.61363,0.00025,20.18896]
[1776520144917,29.58,76035.21,46.6,-0.6128,0.00025,20.2024]
[1776520148435,29.58,76033.65,46.6,-0.6132,0.00025,20.19591]
[1776520150960,29.57,76041.32,46.6,-0.61134,0.00025,20.22603]
[1776520152397,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152445,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152470,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152475,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152757,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152803,29.57,76041.52,46.6,-0.6113,0.00025,20.22672]
[1776520152973,29.57,76055.91,46.6,-0.60776,0.00025,20.2824]
[1776520153207,29.57,76055.91,46.6,-0.60776,0.00025,20.2824]
[1776520153332,29.57,76055.91,46.6,-0.60776,0.00025,20.2824]
[1776520153814,29.57,76055.91,46.6,-0.60776,0.00025,20.2824]
[1776520154005,29.57,76055.91,46.6,-0.60776,0.00025,20.2824]
[1776520154043,29.57,76065.85,46.6,-0.60531,0.00025,20.31998]
[1776520154987,29.55,76061.99,46.6,-0.60632,0.00025,20.30466]
[1776520155618,29.55,76061.99,46.6,-0.60632,0.00025,20.30466]
[1776520157100,29.53,76063.62,46.6,-0.60602,0.00025,20.30937]
[1776520161029,29.49,76060.14,46.6,-0.607,0.00025,20.29445]
[1776520166063,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520166171,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520166236,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520166317,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520166516,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520166669,29.48,76059.41,46.6,-0.60722,0.00025,20.29118]
[1776520167071,29.48,76046.64,46.6,-0.61038,0.00025,20.24174]
[1776520167878,29.48,76046.64,46.6,-0.61038,0.00025,20.24174]
[1776520168078,29.48,76043.6,46.6,-0.61113,0.00025,20.22974]
[1776520169085,29.48,76050.89,46.6,-0.60934,0.00025,20.25817]
[1776520170092,29.48,76046.93,46.6,-0.61032,0.00025,20.24266]
[1776520175127,29.47,76047.25,46.6,-0.61029,0.00025,20.2392]
[1776520180162,29.47,76047.77,46.6,-0.61018,0.00025,20.24088]
[1776520184076,29.46,76047.58,46.6,-0.61024,0.00025,20.23999]
[1776520184167,29.46,76047.18,46.6,-0.61034,0.00025,20.23835]
[1776520185035,29.46,76047.18,46.6,-0.61034,0.00025,20.23835]
[1776520185093,29.46,76055.77,46.6,-0.60823,0.00025,20.27156]
[1776520185201,29.46,76070.37,46.6,-0.60462,0.00025,20.32693]
[1776520187007,29.46,76070.37,46.6,-0.60462,0.00025,20.32693]
[1776520187074,29.44,76072.07,46.6,-0.60426,0.00025,20.33242]
[1776520189357,29.44,76071.82,46.6,-0.60432,0.00025,20.33145]
[1776520191593,29.43,76070.81,46.6,-0.60461,0.00025,20.32719]
[1776520197288,29.43,76071.08,46.6,-0.60456,0.00025,20.32792]
[1776520199007,29.43,76071.08,46.6,-0.60456,0.00025,20.32792]
[1776520199881,29.43,76070.25,46.6,-0.60477,0.00025,20.32474]
[1776520203568,29.42,76069.28,46.6,-0.60504,0.00025,20.3208]
[1776520203938,29.42,76069.28,46.6,-0.60504,0.00025,20.3208]
[1776520204337,29.42,76072.99,46.6,-0.60413,0.00025,20.33454]
[1776520207615,29.42,76072.01,46.6,-0.60437,0.00025,20.33082]
[1776520207716,29.41,76078.36,46.6,-0.60281,0.00025,20.35417]
[1776520208555,29.41,76078.36,46.6,-0.60281,0.00025,20.35417]
[1776520208697,29.41,76078.36,46.6,-0.60281,0.00025,20.35417]
[1776520209159,29.4,76079.04,46.6,-0.6027,0.00025,20.35591]
[1776520209787,29.39,76092.78,46.6,-0.59931,0.00025,20.40532]
[1776520210278,29.39,76092.78,46.6,-0.59931,0.00025,20.40532]
[1776520211087,29.39,76092.78,46.6,-0.59931,0.00025,20.40532]
[1776520211918,29.36,76099.81,46.6,-0.59767,0.00025,20.42891]
[1776520213003,29.36,76099.81,46.6,-0.59767,0.00025,20.42891]
[1776520213047,29.36,76103.35,46.6,-0.59678,0.00025,20.44134]
[1776520213519,29.36,76103.35,46.6,-0.59678,0.00025,20.44134]
[1776520213948,29.36,76103.35,46.6,-0.59678,0.00025,20.44134]
[1776520214001,29.34,76098.97,46.6,-0.59793,0.00025,20.42517]
[1776520214472,29.34,76098.97,46.6,-0.59793,0.00025,20.42517]
[1776520214558,29.32,76106.84,46.6,-0.59603,0.00025,20.45198]
[1776520216422,29.29,76110.28,46.6,-0.5953,0.00025,20.46219]
[1776520217522,29.29,76110.28,46.6,-0.5953,0.00025,20.46219]
[1776520217617,29.27,76110.28,46.6,-0.59537,0.00025,20.46132]
[1776520219883,29.25,76111.31,46.6,-0.59518,0.00025,20.46404]
[1776520219894,29.21,76112.75,46.6,-0.59495,0.00025,20.4673]
[1776520221897,29.21,76112.92,46.6,-0.59491,0.00025,20.46794]
[1776520222053,29.21,76112.92,46.6,-0.59491,0.00025,20.46794]
[1776520222104,29.21,76112.92,46.6,-0.59491,0.00025,20.46794]
[1776520228033,29.21,76113.73,46.6,-0.59469,0.00025,20.47096]
[1776520229257,29.22,76113.64,46.6,-0.5947,0.00025,20.47077]
[1776520230050,29.22,76113.64,46.6,-0.5947,0.00025,20.47077]
[1776520230080,29.2,76119.46,46.6,-0.5933,0.00025,20.48992]
[1776520230526,29.2,76124.68,46.6,-0.59198,0.00025,20.50759]
[1776520232540,29.15,76126.15,46.6,-0.59178,0.00025,20.50641]
[1776520234554,29.11,76129.95,46.6,-0.59097,0.00025,20.51729]
[1776520236709,29.09,76130.22,46.6,-0.59098,0.00025,20.51725]
[1776520236725,29.08,76137.27,46.6,-0.58923,0.00025,20.54023]
[1776520237217,29.08,76137.27,46.6,-0.58923,0.00025,20.54023]
[1776520237575,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520238640,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520238907,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520239064,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520239096,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520239139,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520239186,29.08,76144.09,46.6,-0.5875,0.00025,20.56246]
[1776520239114,29.06,76145.0,46.6,-0.58733,0.00025,20.56473]
[1776520239330,29.06,76145.0,46.6,-0.58733,0.00025,20.56473]
[1776520239826,29.06,76145.0,46.6,-0.58733,0.00025,20.56473]
[1776520239833,29.06,76160.97,46.6,-0.58327,0.00025,20.61526]
[1776520240247,29.06,76160.97,46.6,-0.58327,0.00025,20.61526]
[1776520240259,29.06,76160.97,46.6,-0.58327,0.00025,20.61526]
[1776520241017,29.06,76160.97,46.6,-0.58327,0.00025,20.61526]
[1776520241020,29.06,76170.83,46.6,-0.58076,0.00025,20.64535]
[1776520242789,29.06,76169.31,46.6,-0.58115,0.00025,20.64076]
[1776520243143,29.06,76166.11,46.6,-0.58198,0.00025,20.63091]
[1776520248652,28.97,76162.69,46.6,-0.58311,0.00025,20.6175]
[1776520250715,28.95,76161.86,46.6,-0.58338,0.00026,20.61433]
[1776520251140,28.95,76161.86,46.6,-0.58338,0.00026,20.61433]
[1776520252514,28.95,76159.04,46.6,-0.5841,0.00026,20.60548]
[1776520253233,28.94,76157.74,46.6,-0.58448,0.00026,20.6009]
[1776520254637,28.94,76157.04,46.6,-0.58466,0.00026,20.59865]
[1776520257403,28.93,76158.25,46.6,-0.58436,0.00026,20.60233]
[1776520259731,28.93,76153.33,46.6,-0.58563,0.00026,20.58658]
[1776520264766,28.89,76152.55,46.6,-0.58594,0.00026,20.58287]
[1776520269801,28.85,76153.97,46.6,-0.58572,0.00026,20.58573]
[1776520271739,28.84,76155.85,46.6,-0.58527,0.00026,20.59139]
[1776520272822,28.83,76160.23,46.6,-0.58418,0.00026,20.60487]
[1776520273698,28.83,76160.23,46.6,-0.58418,0.00026,20.60487]
[1776520274156,28.83,76160.23,46.6,-0.58418,0.00026,20.60487]
[1776520274836,28.82,76155.63,46.6,-0.5854,0.00026,20.58989]
[1776520276850,28.81,76159.75,46.6,-0.58437,0.00026,20.60261]
[1776520282893,28.8,76162.24,46.6,-0.58375,0.00026,20.6102]
[1776520284004,28.8,76162.24,46.6,-0.58375,0.00026,20.6102]
[1776520285983,28.78,76158.01,46.6,-0.58491,0.00026,20.59608]
[1776520291961,28.76,76159.68,46.6,-0.58455,0.00026,20.59656]
[1776520295003,28.76,76159.84,46.6,-0.58451,0.00026,20.597]
[1776520296112,28.75,76158.5,46.6,-0.58489,0.00026,20.5924]
[1776520296144,28.74,76152.75,46.6,-0.58639,0.00026,20.57364]
[1776520299010,28.73,76162.12,46.6,-0.58401,0.00026,20.60322]
[1776520299829,28.73,76162.12,46.6,-0.58401,0.00026,20.60322]
[1776520301574,28.73,76157.71,46.6,-0.58515,0.00026,20.58916]
[1776520301625,28.73,76157.71,46.6,-0.58515,0.00026,20.58916]
[1776520302032,28.72,76151.86,46.6,-0.58668,0.00026,20.57003]
[1776520303038,28.72,76147.51,46.6,-0.5878,0.00026,20.55583]
[1776520308074,28.72,76148.06,46.6,-0.58767,0.00026,20.55754]
[1776520313109,28.72,76147.94,46.6,-0.58771,0.00026,20.55705]
[1776520314310,28.72,76148.09,46.6,-0.58767,0.00026,20.55752]
[1776520314320,28.72,76148.09,46.6,-0.58767,0.00026,20.55752]
[1776520315123,28.72,76157.25,46.6,-0.58532,0.00026,20.58713]
[1776520316130,28.72,76161.97,46.6,-0.58411,0.00026,20.60209]
[1776520316363,28.72,76161.97,46.6,-0.58411,0.00026,20.60209]
[1776520321865,28.71,76161.95,46.6,-0.58413,0.00026,20.60183]
[1776520325193,28.71,76155.78,46.6,-0.58573,0.00026,20.58205]
[1776520325923,28.71,76155.78,46.6,-0.58573,0.00026,20.58205]
[1776520328214,28.7,76161.67,46.6,-0.58422,0.00026,20.60072]
[1776520329704,28.7,76163.62,46.6,-0.58372,0.00026,20.60683]
[1776520329774,28.7,76163.62,46.6,-0.58372,0.00026,20.60683]
[1776520330228,28.7,76170.14,46.6,-0.58205,0.00026,20.62712]
[1776520331799,28.7,76173.04,46.6,-0.58131,0.00026,20.636]
[1776520331849,28.7,76173.04,46.6,-0.58131,0.00026,20.636]
[1776520332241,28.7,76168.71,46.6,-0.58243,0.00026,20.6226]
[1776520333235,28.7,76168.71,46.6,-0.58243,0.00026,20.6226]
[1776520333249,28.69,76158.79,46.6,-0.58502,0.00026,20.59098]
[1776520335880,28.68,76157.09,46.6,-0.58546,0.00026,20.58549]
[1776520336265,28.68,76156.54,46.6,-0.5856,0.00026,20.5837]
[1776520336299,28.68,76156.54,46.6,-0.5856,0.00026,20.5837]
[1776520336345,28.68,76165.69,46.6,-0.58325,0.00026,20.6127]
[1776520337282,28.68,76165.69,46.6,-0.58325,0.00026,20.6127]
[1776520337324,28.68,76165.69,46.6,-0.58325,0.00026,20.6127]
[1776520337423,28.68,76171.16,46.6,-0.58186,0.00026,20.62945]
[1776520339291,28.66,76166.7,46.6,-0.58306,0.00026,20.61503]
[1776520343019,28.66,76166.99,46.6,-0.58299,0.00026,20.61589]
[1776520343034,28.66,76166.99,46.6,-0.58299,0.00026,20.61589]
[1776520343065,28.66,76166.99,46.6,-0.58299,0.00026,20.61589]
[1776520343091,28.66,76166.99,46.6,-0.58299,0.00026,20.61589]
[1776520343198,28.66,76166.86,46.6,-0.58303,0.00026,20.61542]
[1776520343319,28.66,76177.47,46.6,-0.58029,0.00026,20.6481]
[1776520348354,28.66,76178.19,46.6,-0.58011,0.00026,20.65028]
[1776520352773,28.66,76178.34,46.6,-0.58009,0.00026,20.64642]
[1776520353561,28.65,76178.26,46.6,-0.58011,0.00026,20.64616]
[1776520353662,28.65,76179.3,46.6,-0.57985,0.00026,20.6493]
[1776520354868,28.65,76179.3,46.6,-0.57985,0.00026,20.6493]
[1776520354910,28.65,76179.3,46.6,-0.57985,0.00026,20.6493]
[1776520355724,28.65,76179.34,46.6,-0.57984,0.00026,20.64939]
[1776520355729,28.65,76175.41,46.6,-0.58085,0.00026,20.63746]
[1776520356730,28.65,76175.41,46.6,-0.58085,0.00026,20.63746]
[1776520360151,28.65,76179.2,46.6,-0.57988,0.00026,20.64892]
[1776520363603,28.64,76180.05,46.6,-0.57969,0.00026,20.65112]
[1776520363815,28.64,76180.05,46.6,-0.57969,0.00026,20.65112]
[1776520363842,28.64,76180.26,46.6,-0.57964,0.00026,20.65174]
[1776520366540,28.64,76181.16,46.6,-0.57941,0.00026,20.65443]
[1776520366641,28.64,76181.05,46.6,-0.57944,0.00026,20.65409]
[1776520367488,28.64,76177.53,46.6,-0.58035,0.00026,20.64343]
[1776520372523,28.64,76177.7,46.6,-0.58031,0.00026,20.6439]
[1776520376484,28.63,76175.3,46.6,-0.58094,0.00026,20.63647]
[1776520376971,28.63,76175.3,46.6,-0.58094,0.00026,20.63647]
[1776520379037,28.63,76168.18,46.6,-0.58279,0.00026,20.6144]
[1776520380456,28.63,76167.0,46.6,-0.58309,0.00026,20.61071]
[1776520382851,28.63,76167.92,46.6,-0.58286,0.00026,20.61354]
[1776520382891,28.63,76167.92,46.6,-0.58286,0.00026,20.61354]
[1776520383059,28.63,76167.92,46.6,-0.58286,0.00026,20.61354]
[1776520383084,28.63,76170.13,46.6,-0.58229,0.00026,20.62038]
[1776520384250,28.63,76170.13,46.6,-0.58229,0.00026,20.62038]
[1776520384286,28.63,76174.19,46.6,-0.58124,0.00026,20.63291]
[1776520389928,28.63,76173.68,46.6,-0.58138,0.00026,20.63131]
[1776520389938,28.63,76173.68,46.6,-0.58138,0.00026,20.63131]
[1776520390064,28.63,76173.68,46.6,-0.58138,0.00026,20.63131]
[1776520390280,28.63,76173.68,46.6,-0.58138,0.00026,20.63131]
[1776520390103,28.63,76173.83,46.6,-0.58134,0.00026,20.63176]
[1776520390859,28.63,76173.83,46.6,-0.58134,0.00026,20.63176]
[1776520390964,28.63,76183.81,46.6,-0.57876,0.00026,20.66201]
[1776520391656,28.63,76189.79,46.6,-0.57721,0.00026,20.67971]
[1776520393611,28.63,76189.75,46.6,-0.57722,0.00026,20.67957]
[1776520398706,28.62,76191.04,46.6,-0.5769,0.00026,20.68324]
[1776520400263,28.62,76191.04,46.6,-0.5769,0.00026,20.68324]
[1776520405844,28.62,76191.33,46.6,-0.57684,0.00026,20.684]
[1776520405873,28.62,76191.12,46.6,-0.57689,0.00026,20.68337]
[1776520411797,28.62,76191.31,46.6,-0.57687,0.00026,20.67956]
[1776520416832,28.61,76195.16,46.6,-0.57588,0.00026,20.69064]
[1776520419952,28.61,76198.12,46.6,-0.57512,0.00026,20.69915]
[1776520419971,28.61,76198.12,46.6,-0.57512,0.00026,20.69915]
[1776520420040,28.61,76197.21,46.6,-0.57536,0.00026,20.69651]
[1776520420861,28.61,76185.64,46.6,-0.57835,0.00026,20.66268]
[1776520422757,28.61,76184.26,46.6,-0.57871,0.00026,20.65854]
[1776520422923,28.61,76184.26,46.6,-0.57871,0.00026,20.65854]
[1776520423025,28.61,76184.62,46.6,-0.57862,0.00026,20.65961]
[1776520427652,28.61,76184.22,46.6,-0.57873,0.00026,20.65839]
[1776520428288,28.61,76186.63,46.6,-0.5781,0.00026,20.66555]
[1776520432001,28.61,76188.14,46.6,-0.57771,0.00026,20.66999]
[1776520432286,28.61,76188.14,46.6,-0.57771,0.00026,20.66999]
[1776520432102,28.61,76186.62,46.6,-0.57811,0.00026,20.66549]
[1776520433952,28.61,76182.88,46.6,-0.57908,0.00026,20.65432]
[1776520437981,28.61,76178.05,46.6,-0.58033,0.00026,20.63969]
[1776520438516,28.61,76178.05,46.6,-0.58033,0.00026,20.63969]
[1776520438562,28.61,76178.05,46.6,-0.58033,0.00026,20.63969]
[1776520438988,28.61,76173.5,46.6,-0.58151,0.00026,20.62573]
[1776520441140,28.61,76173.57,46.6,-0.5815,0.00026,20.62592]
[1776520449067,28.6,76174.53,46.6,-0.58127,0.00026,20.62864]
[1776520454102,28.6,76174.39,46.6,-0.58131,0.00026,20.62812]
[1776520458915,28.59,76174.61,46.6,-0.58126,0.00026,20.62874]
[1776520458977,28.59,76174.61,46.6,-0.58126,0.00026,20.62874]
[1776520459027,28.59,76174.61,46.6,-0.58126,0.00026,20.62874]
[1776520460145,28.59,76187.04,46.6,-0.57805,0.00026,20.66626]
[1776520465180,28.59,76186.7,46.6,-0.57814,0.00026,20.6652]
[1776520469041,28.59,76187.28,46.6,-0.57799,0.00026,20.6669]
[1776520469217,28.59,76187.28,46.6,-0.57799,0.00026,20.6669]
[1776520469257,28.59,76187.32,46.6,-0.57798,0.00026,20.66701]
[1776520474403,28.59,76187.71,46.6,-0.5779,0.00026,20.66387]
[1776520479219,28.59,76188.77,46.6,-0.57763,0.00026,20.66697]
[1776520479278,28.59,76188.15,46.6,-0.57779,0.00026,20.66513]
[1776520480285,28.59,76184.32,46.6,-0.57878,0.00026,20.65373]
[1776520482577,28.59,76181.31,46.6,-0.57956,0.00026,20.64469]
[1776520482809,28.59,76181.31,46.6,-0.57956,0.00026,20.64469]
[1776520482843,28.59,76181.31,46.6,-0.57956,0.00026,20.64469]
[1776520483306,28.59,76177.21,46.6,-0.58063,0.00026,20.63222]
[1776520485320,28.59,76173.59,46.6,-0.58157,0.00026,20.62107]
[1776520486617,28.59,76173.56,46.6,-0.58158,0.00026,20.62096]
[1776520492294,28.58,76174.06,46.6,-0.58146,0.00026,20.6224]
[1776520492718,28.58,76174.04,46.6,-0.58146,0.00026,20.62232]
[1776520493764,28.58,76173.81,46.6,-0.58152,0.00026,20.62159]
[1776520495310,28.58,76173.85,46.6,-0.58151,0.00026,20.62171]
[1776520500424,28.58,76174.75,46.6,-0.58128,0.00026,20.62445]
[1776520506281,28.58,76174.62,46.6,-0.58132,0.00026,20.62402]
[1776520508178,28.58,76175.25,46.6,-0.58116,0.00026,20.62595]
[1776520508280,28.58,76175.25,46.6,-0.58116,0.00026,20.62595]
[1776520509377,28.58,76170.01,46.6,-0.58252,0.00026,20.60972]
[1776520509488,28.58,76165.83,46.6,-0.5836,0.00026,20.59662]
[1776520512152,28.58,76165.28,46.6,-0.58374,0.00026,20.59489]
[1776520512509,28.58,76160.34,46.6,-0.58502,0.00026,20.5792]
[1776520516537,28.58,76156.79,46.6,-0.58593,0.00026,20.56786]
[1776520518789,28.58,76156.47,46.6,-0.58601,0.00026,20.56684]
[1776520524597,28.58,76159.46,46.6,-0.58523,0.00026,20.57657]
[1776520529631,28.59,76158.65,46.6,-0.58543,0.00026,20.57403]
[1776520534667,28.59,76158.84,46.6,-0.58539,0.00026,20.57041]
[1776520539289,28.59,76158.67,46.6,-0.58544,0.00026,20.5699]
[1776520544737,28.59,76160.47,46.6,-0.58497,0.00026,20.57572]
[1776520549771,28.59,76161.98,46.6,-0.58457,0.00026,20.58057]
[1776520554808,28.59,76162.63,46.6,-0.5844,0.00026,20.58265]
[1776520559842,28.59,76161.91,46.6,-0.58459,0.00026,20.58038]
[1776520565883,28.59,76161.54,46.6,-0.58468,0.00026,20.57923]
[1776520570919,28.59,76162.47,46.6,-0.58444,0.00026,20.58221]
[1776520574847,28.59,76161.75,46.6,-0.58462,0.00026,20.57993]
[1776520575955,28.59,76175.45,46.6,-0.58108,0.00026,20.62276]
[1776520577970,28.59,76172.46,46.6,-0.58186,0.00026,20.61353]
[1776520578942,28.59,76172.46,46.6,-0.58186,0.00026,20.61353]
[1776520586027,28.59,76172.79,46.6,-0.58178,0.00026,20.61443]
[1776520587611,28.59,76173.65,46.6,-0.58156,0.00026,20.61707]
[1776520593076,28.59,76170.11,46.6,-0.5825,0.00026,20.60175]
[1776520594497,28.59,76170.11,46.6,-0.5825,0.00026,20.60175]
[1776520595089,28.59,76164.45,46.6,-0.58397,0.00026,20.58397]
[1776520597104,28.59,76160.95,46.6,-0.58487,0.00026,20.57285]
[1776520602139,28.59,76160.97,46.6,-0.58486,0.00026,20.57293]
[1776520607467,28.59,76158.25,46.6,-0.58556,0.00026,20.56424]
[1776520607524,28.59,76158.25,46.6,-0.58556,0.00026,20.56424]
[1776520607603,28.59,76158.04,46.6,-0.58562,0.00026,20.56357]
[1776520610222,28.59,76156.81,46.6,-0.58594,0.00026,20.55962]
[1776520612209,28.59,76152.6,46.6,-0.58702,0.00026,20.54597]
[1776520617384,28.59,76151.92,46.6,-0.58719,0.00026,20.54379]
[1776520623286,28.59,76153.65,46.6,-0.58674,0.00026,20.54954]
[1776520630335,28.59,76153.0,46.6,-0.5869,0.00026,20.5475]
[1776520633359,28.6,76149.07,46.6,-0.58791,0.00026,20.53465]
[1776520638393,28.6,76150.53,46.6,-0.58753,0.00026,20.53954]
[1776520643428,28.6,76150.61,46.6,-0.5875,0.00026,20.53987]
[1776520648463,28.6,76149.62,46.6,-0.58775,0.00026,20.53669]
[1776520653498,28.6,76149.36,46.6,-0.58783,0.00026,20.53163]
[1776520658533,28.61,76149.5,46.6,-0.58778,0.00026,20.53217]
[1776520663567,28.61,76149.19,46.6,-0.58786,0.00026,20.53123]
[1776520669610,28.61,76146.08,46.6,-0.58865,0.00026,20.52105]
[1776520671922,28.61,76142.98,46.6,-0.58945,0.00026,20.51075]
[1776520671928,28.61,76141.18,46.6,-0.58991,0.00026,20.50474]
[1776520677666,28.62,76139.51,46.6,-0.59032,0.00026,20.49931]
[1776520680482,28.62,76139.49,46.6,-0.59033,0.00026,20.49927]
[1776520680505,28.62,76139.49,46.6,-0.59032,0.00026,20.49933]
[1776520680686,28.62,76144.83,46.6,-0.58895,0.00026,20.51721]
[1776520681694,28.62,76148.31,46.6,-0.58805,0.00026,20.52873]
[1776520685182,28.62,76148.71,46.6,-0.58795,0.00026,20.53002]
[1776520687736,28.62,76145.15,46.6,-0.58887,0.00026,20.51821]
[1776520692771,28.62,76146.26,46.6,-0.58859,0.00026,20.52187]
[1776520697807,28.62,76147.27,46.6,-0.58833,0.00026,20.52519]
[1776520702844,28.61,76146.96,46.6,-0.58841,0.00026,20.52413]
[1776520707878,28.62,76145.04,46.6,-0.5889,0.00026,20.51786]
[1776520712914,28.62,76145.21,46.6,-0.58886,0.00026,20.51426]
[1776520717948,28.62,76145.54,46.6,-0.58876,0.00026,20.51549]
[1776520722984,28.63,76146.31,46.6,-0.58856,0.00026,20.51816]
[1776520728320,28.63,76146.83,46.6,-0.58842,0.00026,20.51995]
[1776520729026,28.63,76151.05,46.6,-0.58732,0.00026,20.5339]
[1776520732840,28.63,76151.75,46.6,-0.58714,0.00026,20.53623]
[1776520733054,28.63,76156.38,46.6,-0.58594,0.00026,20.55126]
[1776520738558,28.63,76159.49,46.6,-0.58514,0.00026,20.56128]
[1776520744663,28.63,76162.42,46.6,-0.58438,0.00026,20.57062]
[1776520744853,28.63,76165.13,46.6,-0.58368,0.00026,20.57919]
[1776520744889,28.63,76165.13,46.6,-0.58368,0.00026,20.57919]
[1776520746150,28.63,76171.49,46.6,-0.58204,0.00026,20.59906]
[1776520751185,28.63,76170.03,46.6,-0.58241,0.00026,20.59458]
[1776520756220,28.64,76169.7,46.6,-0.58249,0.00026,20.59361]
[1776520757061,28.64,76169.7,46.6,-0.58249,0.00026,20.59361]
[1776520757133,28.64,76169.7,46.6,-0.58249,0.00026,20.59361]
[1776520763269,28.63,76165.82,46.6,-0.5835,0.00026,20.58139]
[1776520765283,28.63,76158.71,46.6,-0.58534,0.00026,20.5588]
[1776520766135,28.63,76158.71,46.6,-0.58534,0.00026,20.5588]
[1776520767797,28.63,76156.04,46.6,-0.58603,0.00026,20.55019]
[1776520774403,28.63,76151.06,46.6,-0.58733,0.00026,20.5297]
[1776520775410,28.63,76155.25,46.6,-0.58625,0.00026,20.54333]
[1776520780445,28.63,76152.05,46.6,-0.58708,0.00026,20.53291]
[1776520786487,28.63,76152.06,46.6,-0.58708,0.00026,20.53293]
[1776520791522,28.63,76152.78,46.6,-0.58689,0.00026,20.53526]
[1776520796557,28.63,76150.25,46.6,-0.58755,0.00026,20.52699]
[1776520801060,28.63,76151.01,46.6,-0.58735,0.00026,20.52948]
[1776520801127,28.63,76151.01,46.6,-0.58735,0.00026,20.52948]
[1776520801592,28.63,76156.08,46.6,-0.58604,0.00026,20.54595]
[1776520802599,28.63,76165.27,46.6,-0.58367,0.00026,20.57528]
[1776520807637,28.63,76166.9,46.6,-0.58324,0.00026,20.58048]
[1776520812672,28.63,76168.8,46.6,-0.58274,0.00026,20.58648]
[1776520813750,28.63,76168.8,46.6,-0.58274,0.00026,20.58648]
[1776520816103,28.64,76169.53,46.6,-0.58255,0.00026,20.58878]
[1776520816210,28.64,76169.53,46.6,-0.58255,0.00026,20.58878]
[1776520820675,28.64,76169.61,46.6,-0.58253,0.00026,20.58907]
[1776520821735,28.64,76174.34,46.6,-0.5813,0.00026,20.60371]
[1776520823656,28.64,76174.58,46.6,-0.58124,0.00026,20.60444]
[1776520826652,28.64,76176.63,46.6,-0.58071,0.00026,20.61072]
[1776520826656,28.64,76176.63,46.6,-0.58071,0.00026,20.61072]
[1776520827860,28.64,76177.34,46.6,-0.58053,0.00026,20.61289]
[1776520828008,28.64,76182.69,46.6,-0.57914,0.00026,20.62908]
[1776520828784,28.64,76188.28,46.6,-0.57769,0.00026,20.64571]
[1776520832903,28.64,76187.17,46.6,-0.57799,0.00026,20.63816]
[1776520832942,28.64,76186.22,46.6,-0.57824,0.00026,20.63535]
[1776520834826,28.64,76180.9,46.6,-0.57962,0.00026,20.61938]
[1776520839052,28.63,76178.62,46.6,-0.58022,0.00026,20.61242]
[1776520839461,28.63,76178.62,46.6,-0.58022,0.00026,20.61242]
[1776520840061,28.63,76177.51,46.6,-0.58051,0.00026,20.60899]
[1776520842250,28.63,76176.26,46.6,-0.58084,0.00026,20.60514]
[1776520842265,28.63,76176.26,46.6,-0.58084,0.00026,20.60514]
[1776520842329,28.63,76176.26,46.6,-0.58084,0.00026,20.60514]
[1776520842456,28.63,76176.16,46.6,-0.58087,0.00026,20.60476]
[1776520843748,28.63,76181.04,46.6,-0.57961,0.00026,20.61955]
[1776520843890,28.63,76186.44,46.6,-0.57821,0.00026,20.6357]
[1776520848925,28.63,76190.89,46.6,-0.57707,0.00026,20.64874]
[1776520853960,28.63,76193.97,46.6,-0.57627,0.00026,20.65771]
[1776520854967,28.63,76198.43,46.6,-0.57511,0.00026,20.67057]
[1776520858995,28.63,76194.37,46.6,-0.57617,0.00026,20.65885]
[1776520860014,28.63,76190.74,46.6,-0.57711,0.00026,20.64827]
[1776520861502,28.63,76190.74,46.6,-0.57711,0.00026,20.64827]
[1776520861605,28.63,76190.74,46.6,-0.57711,0.00026,20.64827]
[1776520861633,28.63,76193.06,46.6,-0.57651,0.00026,20.65505]
[1776520862016,28.63,76189.36,46.6,-0.57747,0.00026,20.64422]
[1776520863023,28.62,76184.6,46.6,-0.5787,0.00026,20.6301]
[1776520865202,28.62,76184.24,46.6,-0.5788,0.00026,20.62902]
[1776520865697,28.62,76184.24,46.6,-0.5788,0.00026,20.62902]
[1776520866477,28.62,76184.24,46.6,-0.5788,0.00026,20.62901]
[1776520866578,28.62,76184.71,46.6,-0.57868,0.00026,20.6304]
[1776520867051,28.62,76191.65,46.6,-0.57688,0.00026,20.6509]
[1776520868058,28.62,76197.74,46.6,-0.5753,0.00026,20.66854]
[1776520873093,28.62,76197.76,46.6,-0.57529,0.00026,20.66858]
[1776520878128,28.62,76199.0,46.6,-0.57497,0.00026,20.67211]
[1776520883163,28.62,76195.83,46.6,-0.5758,0.00026,20.66299]
[1776520885177,28.62,76192.16,46.6,-0.57675,0.00026,20.65232]
[1776520890212,28.62,76193.53,46.6,-0.5764,0.00026,20.65624]
[1776520895246,28.62,76193.23,46.6,-0.5765,0.00026,20.65102]
[1776520900282,28.61,76193.66,46.6,-0.5764,0.00026,20.65221]
[1776520905317,28.61,76193.46,46.6,-0.57646,0.00026,20.65155]
[1776520911359,28.61,76194.24,46.6,-0.57627,0.00026,20.65372]
[1776520916394,28.61,76194.79,46.6,-0.57613,0.00026,20.65524]
[1776520921429,28.6,76191.19,46.6,-0.57707,0.00026,20.64466]
[1776520927471,28.6,76189.4,46.6,-0.57754,0.00026,20.63933]
[1776520932506,28.6,76189.93,46.6,-0.57741,0.00026,20.64085]
[1776520937541,28.6,76187.89,46.6,-0.57794,0.00026,20.6348]
[1776520942576,28.6,76188.13,46.6,-0.57788,0.00026,20.63549]
[1776520949625,28.6,76188.29,46.6,-0.57784,0.00026,20.63594]
[1776520954660,28.6,76188.68,46.6,-0.57776,0.00026,20.6328]
[1776520958827,28.6,76189.62,46.6,-0.57752,0.00026,20.63557]
[1776520958842,28.6,76189.62,46.6,-0.57752,0.00026,20.63556]
[1776520960381,28.6,76186.54,46.6,-0.57832,0.00026,20.62644]
[1776520960395,28.6,76186.54,46.6,-0.57832,0.00026,20.62644]
[1776520960475,28.6,76186.54,46.6,-0.57832,0.00026,20.62644]
[1776520960704,28.6,76178.65,46.6,-0.58036,0.00026,20.6027]
[1776520960945,28.6,76178.65,46.6,-0.58036,0.00026,20.6027]
[1776520961711,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962081,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962089,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962218,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962221,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962895,28.6,76172.53,46.6,-0.58195,0.00026,20.58391]
[1776520962730,28.6,76177.01,46.6,-0.58079,0.00026,20.5977]
[1776520962936,28.6,76177.01,46.6,-0.58079,0.00026,20.5977]
[1776520962993,28.6,76177.01,46.6,-0.58079,0.00026,20.5977]
[1776520967605,28.6,76176.49,46.6,-0.58092,0.00026,20.59615]
[1776520972804,28.6,76175.32,46.6,-0.58123,0.00026,20.59251]
[1776520977839,28.59,76173.41,46.6,-0.58173,0.00026,20.58656]
[1776520982874,28.59,76173.71,46.6,-0.58166,0.00026,20.58744]
[1776520989922,28.59,76173.49,46.6,-0.58172,0.00026,20.58668]
[1776520995965,28.59,76173.67,46.6,-0.58168,0.00026,20.58718]
[1776520997615,28.59,76173.67,46.6,-0.58168,0.00026,20.58718]
[1776520998355,28.59,76171.51,46.6,-0.58224,0.00026,20.58047]
[1776520999821,28.59,76171.18,46.6,-0.58233,0.00026,20.57945]
[1776520999854,28.59,76171.18,46.6,-0.58233,0.00026,20.57945]
[1776520999994,28.59,76162.85,46.6,-0.58448,0.00026,20.55324]
[1776521001171,28.59,76162.85,46.6,-0.58448,0.00026,20.55324]
[1776521001523,28.59,76162.85,46.6,-0.58448,0.00026,20.55324]
[1776521001607,28.59,76153.06,46.6,-0.58701,0.00026,20.52171]
[1776521004065,28.59,76154.93,46.6,-0.58653,0.00026,20.52782]
[1776521006620,28.59,76155.51,46.6,-0.58638,0.00026,20.52971]
[1776521011117,28.59,76154.23,46.6,-0.5867,0.00026,20.52562]
[1776521017113,28.59,76153.51,46.6,-0.5869,0.00026,20.51906]
[1776521022148,28.59,76153.77,46.6,-0.58683,0.00026,20.51997]
[1776521027183,28.6,76151.97,46.6,-0.58729,0.00026,20.51416]
[1776521032217,28.6,76151.38,46.6,-0.58744,0.00026,20.5123]
[1776521037253,28.6,76151.0,46.6,-0.58753,0.00026,20.51113]
[1776521047996,28.6,76151.78,46.6,-0.58732,0.00026,20.51375]
[1776521048331,28.6,76156.76,46.6,-0.58602,0.00026,20.53005]
[1776521049339,28.61,76160.84,46.6,-0.58497,0.00026,20.54319]
[1776521050346,28.61,76156.71,46.6,-0.58603,0.00026,20.52996]
[1776521053429,28.61,76154.87,46.6,-0.5865,0.00026,20.52403]
[1776521061489,28.61,76152.99,46.6,-0.58698,0.00026,20.51803]
[1776521067465,28.62,76153.57,46.6,-0.58681,0.00026,20.52011]
[1776521072500,28.62,76154.52,46.6,-0.58658,0.00026,20.519]
[1776521078542,28.62,76154.9,46.6,-0.58647,0.00026,20.52033]
[1776521080715,28.62,76154.93,46.6,-0.58646,0.00026,20.52044]
[1776521080887,28.62,76154.93,46.6,-0.58646,0.00026,20.52044]
[1776521083225,28.62,76151.96,46.6,-0.58722,0.00026,20.51083]
[1776521083448,28.62,76151.96,46.6,-0.58722,0.00026,20.51083]
[1776521083663,28.62,76151.96,46.6,-0.58722,0.00026,20.51083]
[1776521083862,28.62,76151.96,46.6,-0.58722,0.00026,20.51083]
[1776521083963,28.62,76145.41,46.6,-0.58891,0.00026,20.48928]
[1776521084222,28.62,76145.41,46.6,-0.58891,0.00026,20.48928]
[1776521088592,28.63,76141.23,46.6,-0.58998,0.00026,20.47542]
[1776521088613,28.63,76140.74,46.6,-0.5901,0.00026,20.47382]
[1776521093649,28.63,76138.47,46.6,-0.59067,0.00026,20.46642]
[1776521097453,28.64,76138.13,46.6,-0.59074,0.00026,20.4654]
[1776521097455,28.64,76138.13,46.6,-0.59074,0.00026,20.4654]
[1776521098714,28.64,76137.73,46.6,-0.59084,0.00026,20.46409]
[1776521098774,28.64,76137.73,46.6,-0.59084,0.00026,20.46409]
[1776521102716,28.64,76143.68,46.6,-0.58929,0.00026,20.48429]
[1776521105616,28.64,76146.89,46.6,-0.58846,0.00026,20.495]
[1776521105737,28.64,76147.72,46.6,-0.58824,0.00026,20.49777]
[1776521108761,28.65,76152.47,46.6,-0.58701,0.00026,20.5134]
[1776521112789,28.65,76148.32,46.6,-0.58808,0.00026,20.49986]
[1776521118832,28.65,76146.37,46.6,-0.58857,0.00026,20.49356]
[1776521120462,28.65,76146.08,46.6,-0.58864,0.00026,20.49262]
[1776521121079,28.65,76146.08,46.6,-0.58864,0.00026,20.49262]
[1776521120845,28.65,76140.51,46.6,-0.59008,0.00026,20.47407]
[1776521121226,28.65,76140.51,46.6,-0.59008,0.00026,20.47407]
[1776521121852,28.65,76133.98,46.6,-0.59176,0.00026,20.45199]
[1776521122328,28.65,76133.98,46.6,-0.59176,0.00026,20.45199]
[1776521122655,28.65,76133.98,46.6,-0.59176,0.00026,20.45199]
[1776521127894,28.66,76129.94,46.6,-0.59278,0.00026,20.43837]
[1776521133646,28.66,76129.94,46.6,-0.59278,0.00026,20.43837]
[1776521134609,28.66,76129.94,46.6,-0.59278,0.00026,20.43423]
[1776521134651,28.66,76129.94,46.6,-0.59278,0.00026,20.43423]
[1776521134743,28.66,76129.94,46.6,-0.59278,0.00026,20.43423]
[1776521134945,28.66,76127.83,46.6,-0.59332,0.00026,20.42697]
[1776521140989,28.67,76127.31,46.6,-0.59344,0.00026,20.42535]
[1776521143759,28.67,76127.06,46.6,-0.5935,0.00026,20.42451]
[1776521143795,28.67,76127.06,46.6,-0.5935,0.00026,20.42451]
[1776521143827,28.67,76127.06,46.6,-0.5935,0.00026,20.42451]
[1776521144363,28.67,76127.06,46.6,-0.5935,0.00026,20.42456]
[1776521150057,28.67,76128.45,46.6,-0.59313,0.00026,20.42953]
[1776521151353,28.67,76128.67,46.6,-0.59307,0.00026,20.43031]
[1776521157106,28.68,76128.64,46.6,-0.59307,0.00026,20.43034]
[1776521157870,28.68,76128.64,46.6,-0.59307,0.00026,20.43034]
[1776521157916,28.68,76128.64,46.6,-0.59307,0.00026,20.43034]
[1776521157946,28.68,76128.64,46.6,-0.59307,0.00026,20.43034]
[1776521158113,28.68,76120.94,46.6,-0.59504,0.00026,20.40352]
[1776521159120,28.68,76117.37,46.6,-0.59596,0.00026,20.39094]
[1776521159976,28.68,76117.37,46.6,-0.59596,0.00026,20.39094]
[1776521160127,28.69,76112.82,46.6,-0.59709,0.00026,20.37514]
[1776521161134,28.69,76109.22,46.6,-0.59802,0.00026,20.36214]
[1776521163148,28.68,76113.61,46.6,-0.59692,0.00026,20.37761]
[1776521164801,28.68,76113.61,46.6,-0.59692,0.00026,20.37761]
[1776521169038,28.68,76113.44,46.6,-0.59696,0.00026,20.37706]
[1776521169088,28.68,76113.44,46.6,-0.59696,0.00026,20.37706]
[1776521169120,28.68,76113.44,46.6,-0.59696,0.00026,20.37706]
[1776521169131,28.68,76113.44,46.6,-0.59696,0.00026,20.37706]
[1776521169143,28.68,76113.44,46.6,-0.59694,0.00026,20.3772]
[1776521169325,28.68,76117.83,46.6,-0.59582,0.00026,20.39283]
[1776521170198,28.68,76129.63,46.6,-0.59279,0.00026,20.43402]
[1776521172212,28.68,76131.57,46.6,-0.5923,0.00026,20.44057]
[1776521176314,28.68,76130.74,46.6,-0.59253,0.00026,20.43753]
[1776521177247,28.67,76126.83,46.6,-0.59355,0.00026,20.42391]
[1776521182283,28.67,76125.91,46.6,-0.5938,0.00026,20.42045]
[1776521187318,28.66,76125.99,46.6,-0.5938,0.00026,20.42047]
[1776521188779,28.66,76125.99,46.6,-0.5938,0.00026,20.42047]
[1776521191346,28.66,76129.32,46.6,-0.59299,0.00026,20.42749]
[1776521197471,28.65,76130.23,46.6,-0.59277,0.00026,20.43041]
[1776521197549,28.65,76130.61,46.6,-0.59268,0.00026,20.4316]
[1776521198385,28.65,76130.61,46.6,-0.59268,0.00026,20.4316]
[1776521198846,28.65,76130.61,46.6,-0.59268,0.00026,20.4316]
[1776521198947,28.65,76136.03,46.6,-0.59129,0.00026,20.45007]
[1776521199323,28.65,76136.03,46.6,-0.59129,0.00026,20.45007]
[1776521199396,28.65,76136.03,46.6,-0.59129,0.00026,20.45007]
[1776521199402,28.65,76136.55,46.6,-0.59116,0.00026,20.45184]
[1776521204437,28.64,76136.62,46.6,-0.59116,0.00026,20.45185]
[1776521206451,28.64,76142.89,46.6,-0.58954,0.00026,20.47296]
[1776521207673,28.64,76142.89,46.6,-0.58954,0.00026,20.47296]
[1776521209472,28.64,76150.27,46.6,-0.58763,0.00026,20.49745]
[1776521214507,28.64,76153.07,46.6,-0.58691,0.00026,20.50662]
[1776521219219,28.64,76153.59,46.6,-0.58677,0.00026,20.50833]
[1776521219551,28.64,76153.59,46.6,-0.58677,0.00026,20.50833]
[1776521225584,28.65,76156.88,46.6,-0.58591,0.00026,20.51913]
[1776521228291,28.65,76156.87,46.6,-0.58591,0.00026,20.51912]
[1776521228420,28.65,76156.87,46.6,-0.58591,0.00026,20.51912]
[1776521228497,28.65,76156.87,46.6,-0.58591,0.00026,20.51912]
[1776521228533,28.65,76156.87,46.6,-0.58591,0.00026,20.51912]
[1776521228568,28.65,76156.87,46.6,-0.58591,0.00026,20.51912]
[1776521228606,28.65,76153.39,46.6,-0.58681,0.00026,20.50789]
[1776521229613,28.65,76147.46,46.6,-0.58834,0.00026,20.48845]
[1776521233641,28.65,76151.54,46.6,-0.58729,0.00026,20.50183]
[1776521235872,28.65,76150.76,46.6,-0.58749,0.00026,20.49928]
[1776521235944,28.65,76150.76,46.6,-0.58749,0.00026,20.49928]
[1776521236662,28.65,76154.7,46.6,-0.58647,0.00026,20.51209]
[1776521237673,28.65,76158.24,46.6,-0.58556,0.00026,20.52354]
[1776521242708,28.65,76156.52,46.6,-0.586,0.00026,20.51802]
[1776521247937,28.65,76156.2,46.6,-0.58609,0.00026,20.51694]
[1776521254792,28.64,76155.37,46.6,-0.58633,0.00026,20.50986]
[1776521261925,28.64,76155.75,46.6,-0.58623,0.00026,20.51105]
[1776521267882,28.64,76156.76,46.6,-0.58598,0.00026,20.51426]
[1776521273925,28.64,76157.03,46.6,-0.58591,0.00026,20.51512]
[1776521278959,28.64,76158.05,46.6,-0.58565,0.00026,20.51838]
[1776521285007,28.64,76160.14,46.6,-0.58511,0.00026,20.52507]
[1776521290037,28.64,76155.58,46.6,-0.58629,0.00026,20.51039]
[1776521290894,28.64,76155.58,46.6,-0.58629,0.00026,20.51039]
[1776521290914,28.64,76155.58,46.6,-0.58629,0.00026,20.51039]
[1776521292052,28.64,76149.32,46.6,-0.5879,0.00026,20.48999]
[1776521297085,28.64,76149.33,46.6,-0.58789,0.00026,20.4901]
[1776521298551,28.64,76149.36,46.6,-0.58788,0.00026,20.49021]
[1776521304135,28.64,76152.72,46.6,-0.58701,0.00026,20.50126]
[1776521306259,28.64,76152.82,46.6,-0.58699,0.00026,20.50159]
[1776521307155,28.64,76156.45,46.6,-0.58605,0.00026,20.51338]
[1776521311467,28.64,76159.64,46.6,-0.58524,0.00026,20.51934]
[1776521314205,28.65,76166.05,46.6,-0.58358,0.00026,20.5397]
[1776521315360,28.65,76167.77,46.6,-0.58313,0.00026,20.54513]
[1776521315640,28.65,76167.77,46.6,-0.58313,0.00026,20.54513]
[1776521315936,28.65,76167.77,46.6,-0.58313,0.00026,20.54513]
[1776521318185,28.65,76167.57,46.6,-0.58318,0.00026,20.54455]
[1776521318193,28.65,76167.57,46.6,-0.58318,0.00026,20.54455]
[1776521318217,28.65,76167.57,46.6,-0.58318,0.00026,20.54455]
[1776521319262,28.65,76168.74,46.6,-0.58287,0.00026,20.54824]
[1776521319240,28.65,76175.82,46.6,-0.58104,0.00026,20.57016]
[1776521319377,28.65,76175.82,46.6,-0.58104,0.00026,20.57016]
[1776521322916,28.65,76178.96,46.6,-0.58021,0.00026,20.57983]
[1776521323050,28.65,76178.96,46.6,-0.58021,0.00026,20.57983]
[1776521323183,28.65,76178.96,46.6,-0.58021,0.00026,20.57983]
[1776521323268,28.65,76183.74,46.6,-0.57897,0.00026,20.59425]
[1776521326292,28.66,76189.73,46.6,-0.57741,0.00026,20.61207]
[1776521327174,28.66,76189.73,46.6,-0.57741,0.00026,20.61207]
[1776521327296,28.66,76188.31,46.6,-0.57778,0.00026,20.60791]
[1776521332331,28.66,76184.06,46.6,-0.57887,0.00026,20.59539]
[1776521334368,28.66,76187.01,46.6,-0.5781,0.00026,20.60419]
[1776521343285,28.66,76187.27,46.6,-0.57803,0.00026,20.60504]
[1776521344672,28.67,76187.68,46.6,-0.57791,0.00026,20.60638]
[1776521344773,28.67,76191.3,46.6,-0.57697,0.00026,20.61704]
[1776521345653,28.67,76191.3,46.6,-0.57697,0.00026,20.61704]
[1776521345864,28.67,76191.3,46.6,-0.57697,0.00026,20.61704]
[1776521345966,28.67,76192.95,46.6,-0.57654,0.00026,20.62188]
[1776521349453,28.67,76198.88,46.6,-0.575,0.00026,20.639]
[1776521351412,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521351698,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521351764,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521352030,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521352123,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521352157,28.67,76200.3,46.6,-0.57463,0.00026,20.64305]
[1776521352244,28.67,76198.88,46.6,-0.575,0.00026,20.639]
[1776521352475,28.67,76182.82,46.6,-0.57916,0.00026,20.59202]
[1776521353890,28.67,76182.82,46.6,-0.57916,0.00026,20.59202]
[1776521353976,28.67,76173.21,46.6,-0.58165,0.00026,20.56286]
[1776521354663,28.67,76168.44,46.6,-0.58288,0.00026,20.54811]
[1776521357267,28.67,76165.8,46.6,-0.58356,0.00026,20.53983]
[1776521361538,28.67,76161.55,46.6,-0.58466,0.00026,20.52635]
[1776521363824,28.67,76160.87,46.6,-0.58484,0.00026,20.52419]
[1776521369479,28.67,76161.66,46.6,-0.58464,0.00026,20.52667]
[1776521374629,28.67,76160.82,46.6,-0.58488,0.00026,20.51966]
[1776521375754,28.67,76160.82,46.6,-0.58488,0.00026,20.51966]
[1776521375760,28.67,76160.82,46.6,-0.58488,0.00026,20.51966]
[1776521377346,28.67,76160.04,46.6,-0.58508,0.00026,20.51716]
[1776521376643,28.67,76156.37,46.6,-0.58603,0.00026,20.50538]
[1776521382684,28.67,76158.46,46.6,-0.58549,0.00026,20.51209]
[1776521386643,28.67,76157.28,46.6,-0.5858,0.00026,20.50829]
[1776521391748,28.67,76155.95,46.6,-0.58614,0.00026,20.50401]
[1776521395173,28.67,76156.13,46.6,-0.58609,0.00026,20.5046]
[1776521401818,28.67,76157.62,46.6,-0.58571,0.00026,20.50939]
[1776521402908,28.67,76157.62,46.6,-0.58571,0.00026,20.50939]
[1776521403833,28.67,76164.5,46.6,-0.58393,0.00026,20.53129]
[1776521405255,28.67,76164.5,46.6,-0.58393,0.00026,20.53129]
[1776521405845,28.67,76169.62,46.6,-0.58261,0.00026,20.54732]
[1776521410881,28.67,76169.03,46.6,-0.58275,0.00026,20.54561]
[1776521412895,28.67,76164.32,46.6,-0.58397,0.00026,20.53082]
[1776521417333,28.67,76163.29,46.6,-0.58424,0.00026,20.52755]
[1776521423972,28.67,76163.1,46.6,-0.58429,0.00026,20.52691]
[1776521425847,28.67,76163.1,46.6,-0.58429,0.00026,20.52691]
[1776521425972,28.67,76163.1,46.6,-0.58429,0.00026,20.52691]
[1776521426133,28.67,76166.98,46.6,-0.58329,0.00026,20.53911]
[1776521426993,28.67,76175.36,46.6,-0.58112,0.00026,20.56506]
[1776521431406,28.67,76175.35,46.6,-0.58112,0.00026,20.56507]
[1776521438070,28.67,76175.81,46.6,-0.581,0.00026,20.56235]
[1776521443105,28.68,76175.86,46.6,-0.58098,0.00026,20.56257]
[1776521448140,28.68,76177.69,46.6,-0.5805,0.00026,20.56822]
[1776521448589,28.68,76177.69,46.6,-0.5805,0.00026,20.56822]
[1776521451274,28.68,76178.54,46.6,-0.58028,0.00026,20.57083]
[1776521456196,28.68,76174.74,46.6,-0.58125,0.00026,20.55932]
[1776521464252,28.69,76175.74,46.6,-0.58099,0.00026,20.5625]
[1776521469287,28.68,76176.03,46.6,-0.58092,0.00026,20.56331]
[1776521472613,28.68,76176.03,46.6,-0.58092,0.00026,20.56331]
[1776521478350,28.68,76177.32,46.6,-0.5806,0.00026,20.56705]
[1776521486407,28.67,76176.9,46.6,-0.58073,0.00026,20.5656]
[1776521493458,28.67,76178.85,46.6,-0.58025,0.00026,20.56716]
[1776521498493,28.67,76179.19,46.6,-0.58015,0.00026,20.56823]
[1776521504118,28.67,76179.06,46.6,-0.58019,0.00026,20.56785]
[1776521507982,28.67,76177.75,46.6,-0.58052,0.00026,20.56394]
[1776521513598,28.68,76178.8,46.6,-0.58024,0.00026,20.5672]
[1776521520647,28.68,76178.61,46.6,-0.58028,0.00026,20.56669]
[1776521525085,28.68,76178.65,46.6,-0.58027,0.00026,20.56682]
[1776521531724,28.68,76178.53,46.6,-0.58029,0.00026,20.56656]
[1776521533142,28.68,76178.53,46.6,-0.58029,0.00026,20.56656]
[1776521538772,28.69,76178.54,46.6,-0.58028,0.00026,20.56673]
[1776521544821,28.69,76178.54,46.6,-0.58026,0.00026,20.5669]
[1776521556907,28.7,76178.5,46.6,-0.58026,0.00026,20.56277]
[1776521565970,28.7,76178.4,46.6,-0.58027,0.00026,20.56264]
[1776521571007,28.71,76178.25,46.6,-0.5803,0.00026,20.56228]
[1776521574985,28.71,76178.25,46.6,-0.5803,0.00026,20.56228]
[1776521581086,28.71,76178.25,46.6,-0.58029,0.00026,20.56247]
[1776521586040,28.72,76176.23,46.6,-0.5808,0.00026,20.55642]
[1776521586273,28.72,76176.23,46.6,-0.5808,0.00026,20.55642]
[1776521591454,28.72,76175.89,46.6,-0.58087,0.00026,20.55554]
[1776521597198,28.73,76175.14,46.6,-0.58105,0.00026,20.55345]
[1776521606261,28.73,76174.34,46.6,-0.58124,0.00026,20.55121]
[1776521609034,28.73,76174.34,46.6,-0.58124,0.00026,20.55121]
[1776521609048,28.73,76174.34,46.6,-0.58124,0.00026,20.55121]
[1776521609738,28.73,76176.97,46.6,-0.58055,0.00026,20.55929]
[1776521611124,28.74,76178.86,46.6,-0.58006,0.00026,20.56503]
[1776521619352,28.74,76178.68,46.6,-0.5801,0.00026,20.56046]
[1776521620249,28.74,76178.68,46.6,-0.5801,0.00026,20.56046]
[1776521630429,28.75,76178.89,46.6,-0.58003,0.00026,20.56128]
[1776521635463,28.75,76179.04,46.6,-0.57998,0.00026,20.5618]
[1776521641505,28.75,76179.12,46.6,-0.57996,0.00026,20.5621]
[1776521641827,28.75,76179.12,46.6,-0.57996,0.00026,20.5621]
[1776521642513,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521642937,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521642943,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521642972,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521643009,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521643111,28.75,76175.31,46.6,-0.58094,0.00026,20.55054]
[1776521643520,28.75,76179.81,46.6,-0.57978,0.00026,20.56414]
[1776521646726,28.75,76182.23,46.6,-0.57915,0.00026,20.57141]
[1776521647549,28.75,76182.03,46.6,-0.57921,0.00026,20.57081]
[1776521648840,28.75,76181.51,46.6,-0.57934,0.00026,20.56926]
[1776521648843,28.75,76181.51,46.6,-0.57934,0.00026,20.56926]
[1776521648848,28.75,76181.51,46.6,-0.57934,0.00026,20.56926]
[1776521648913,28.75,76181.51,46.6,-0.57934,0.00026,20.56926]
[1776521651577,28.75,76175.38,46.6,-0.58093,0.00026,20.5507]
[1776521653946,28.75,76174.77,46.6,-0.58109,0.00026,20.54881]
[1776521659632,28.75,76174.82,46.6,-0.58108,0.00026,20.54889]
[1776521664228,28.75,76175.28,46.6,-0.58097,0.00026,20.55026]
[1776521667720,28.75,76174.8,46.6,-0.58109,0.00026,20.54877]
[1776521667724,28.75,76174.8,46.6,-0.58109,0.00026,20.54877]
[1776521667741,28.75,76174.8,46.6,-0.58109,0.00026,20.54877]
[1776521667756,28.75,76174.8,46.6,-0.58109,0.00026,20.54877]
[1776521668241,28.75,76174.8,46.6,-0.58109,0.00026,20.54877]
[1776521668300,28.75,76174.96,46.6,-0.58105,0.00026,20.54925]
[1776521668696,28.75,76182.86,46.6,-0.57901,0.00026,20.57308]
[1776521673730,28.75,76184.29,46.6,-0.57866,0.00026,20.57306]
[1776521675778,28.75,76187.45,46.6,-0.57784,0.00026,20.58241]
[1776521675868,28.75,76194.0,46.6,-0.57614,0.00026,20.60151]
[1776521680881,28.75,76196.99,46.6,-0.57537,0.00026,20.61006]
[1776521685325,28.74,76196.46,46.6,-0.57551,0.00026,20.60851]
[1776521691331,28.74,76198.42,46.6,-0.57501,0.00026,20.61405]
[1776521696893,28.74,76198.2,46.6,-0.57508,0.00026,20.61335]
[1776521701928,28.74,76196.62,46.6,-0.57549,0.00026,20.60881]
[1776521706963,28.74,76199.09,46.6,-0.57485,0.00026,20.61583]
[1776521712008,28.74,76196.57,46.6,-0.57551,0.00026,20.60859]
[1776521713186,28.74,76196.57,46.6,-0.57551,0.00026,20.60859]
[1776521713218,28.74,76195.48,46.6,-0.57579,0.00026,20.60546]
[1776521718514,28.73,76195.06,46.6,-0.57591,0.00026,20.60418]
[1776521718615,28.73,76195.06,46.6,-0.57592,0.00026,20.60406]
[1776521718848,28.73,76195.06,46.6,-0.57592,0.00026,20.60406]
[1776521724476,28.73,76196.63,46.6,-0.57551,0.00026,20.60857]
[1776521732147,28.73,76197.18,46.6,-0.57539,0.00026,20.60585]
[1776521734194,28.73,76197.18,46.6,-0.57539,0.00026,20.60585]
[1776521734254,28.73,76197.14,46.6,-0.5754,0.00026,20.60573]
[1776521737474,28.73,76197.65,46.6,-0.57527,0.00026,20.60719]
[1776521739681,28.72,76198.01,46.6,-0.57518,0.00026,20.60811]
[1776521740203,28.72,76200.56,46.6,-0.57452,0.00026,20.61536]
[1776521746247,28.72,76202.46,46.6,-0.57403,0.00026,20.62071]
[1776521747874,28.72,76202.41,46.6,-0.57405,0.00026,20.62056]
[1776521753776,28.72,76198.96,46.6,-0.57494,0.00026,20.61078]
[1776521759338,28.72,76200.4,46.6,-0.57457,0.00026,20.61486]
[1776521766387,28.72,76201.66,46.6,-0.57424,0.00026,20.61842]
[1776521771427,28.72,76202.38,46.6,-0.57406,0.00026,20.62044]
[1776521776462,28.72,76203.05,46.6,-0.57388,0.00026,20.62232]
[1776521780490,28.72,76206.7,46.6,-0.57294,0.00026,20.63251]
[1776521785525,28.72,76206.93,46.6,-0.57288,0.00026,20.63313]
[1776521791567,28.72,76206.93,46.6,-0.5729,0.00026,20.62883]
[1776521796602,28.72,76207.23,46.6,-0.57282,0.00026,20.62965]
[1776521802644,28.72,76207.23,46.6,-0.57282,0.00026,20.62963]
[1776521808686,28.72,76207.23,46.6,-0.57283,0.00026,20.62962]
[1776521813292,28.72,76209.54,46.6,-0.57223,0.00026,20.63602]
[1776521813312,28.72,76209.54,46.6,-0.57223,0.00026,20.63602]
[1776521813689,28.72,76209.54,46.6,-0.57223,0.00026,20.63602]
[1776521813725,28.72,76216.85,46.6,-0.57033,0.00026,20.65595]
[1776521816204,28.72,76217.74,46.6,-0.57009,0.00026,20.65835]
[1776521820591,28.72,76213.03,46.6,-0.57132,0.00026,20.6456]
[1776521824604,28.72,76209.17,46.6,-0.57232,0.00026,20.63503]
[1776521834875,28.72,76209.14,46.6,-0.57232,0.00026,20.63502]
[1776521842930,28.72,76209.17,46.6,-0.5723,0.00026,20.63517]
[1776521847966,28.73,76209.14,46.6,-0.57231,0.00026,20.63513]
[1776521853002,28.73,76209.1,46.6,-0.57233,0.00026,20.63075]
[1776521859043,28.73,76208.84,46.6,-0.5724,0.00026,20.63004]
[1776521865086,28.73,76207.64,46.6,-0.57271,0.00026,20.62673]
[1776521871129,28.73,76207.3,46.6,-0.5728,0.00026,20.62579]
[1776521877171,28.73,76207.3,46.6,-0.5728,0.00026,20.62581]
[1776521882206,28.73,76206.37,46.6,-0.57304,0.00026,20.62323]
[1776521887241,28.73,76206.66,46.6,-0.57296,0.00026,20.62405]
[1776521892276,28.73,76205.06,46.6,-0.57338,0.00026,20.61959]
[1776521893642,28.73,76205.06,46.6,-0.57338,0.00026,20.61959]
[1776521894066,28.73,76203.62,46.6,-0.57375,0.00026,20.61556]
[1776521894128,28.73,76203.62,46.6,-0.57375,0.00026,20.61556]
[1776521894494,28.73,76203.62,46.6,-0.57375,0.00026,20.61556]
[1776521894566,28.73,76196.45,46.6,-0.57561,0.00026,20.59521]
[1776521894989,28.73,76196.45,46.6,-0.57561,0.00026,20.59521]
[1776521900460,28.73,76197.8,46.6,-0.57525,0.00026,20.59914]
[1776521903687,28.73,76199.18,46.6,-0.57489,0.00026,20.6031]
[1776521908745,28.73,76203.35,46.6,-0.57381,0.00026,20.61492]
[1776521911987,28.73,76201.35,46.6,-0.57434,0.00026,20.60502]
[1776521917580,28.74,76199.48,46.6,-0.57482,0.00026,20.59977]
[1776521922615,28.74,76199.3,46.6,-0.57486,0.00026,20.5993]
[1776521926349,28.74,76198.99,46.6,-0.57494,0.00026,20.59845]
[1776521930673,28.74,76202.87,46.6,-0.57393,0.00026,20.60947]
[1776521936715,28.74,76202.97,46.6,-0.5739,0.00026,20.60977]
[1776521940591,28.74,76204.1,46.6,-0.57361,0.00026,20.61296]
[1776521940927,28.74,76204.1,46.6,-0.57361,0.00026,20.61296]
[1776521942884,28.74,76205.9,46.6,-0.57314,0.00026,20.61799]
[1776521942892,28.74,76201.19,46.6,-0.57436,0.00026,20.60477]
[1776521944776,28.74,76196.82,46.6,-0.57549,0.00026,20.59233]
[1776521949811,28.74,76196.76,46.6,-0.57551,0.00026,20.59216]
[1776521953840,28.74,76200.27,46.6,-0.5746,0.00026,20.60219]
[1776521958876,28.74,76200.3,46.6,-0.57459,0.00026,20.6023]
[1776521963911,28.74,76200.38,46.6,-0.57456,0.00026,20.60256]
[1776521968946,28.74,76200.31,46.6,-0.57458,0.00026,20.60239]
[1776521975786,28.75,76199.53,46.6,-0.5748,0.00026,20.59592]
[1776521975850,28.75,76199.49,46.6,-0.5748,0.00026,20.59583]
[1776521977002,28.75,76194.32,46.6,-0.57614,0.00026,20.58101]
[1776521979213,28.75,76192.4,46.6,-0.57664,0.00026,20.57544]
[1776521979282,28.75,76192.25,46.6,-0.57668,0.00026,20.575]
[1776521985057,28.74,76192.61,46.6,-0.5766,0.00026,20.57598]
[1776521990093,28.74,76192.81,46.6,-0.57655,0.00026,20.5765]
[1776521997141,28.74,76192.67,46.6,-0.57659,0.00026,20.57604]
[1776522005198,28.74,76192.78,46.6,-0.57656,0.00026,20.57635]
[1776522009226,28.74,76196.46,46.6,-0.57561,0.00026,20.58695]
[1776522014261,28.74,76197.83,46.6,-0.57526,0.00026,20.59086]
[1776522018904,28.74,76194.8,46.6,-0.57604,0.00026,20.58215]
[1776522023860,28.74,76194.37,46.6,-0.57616,0.00026,20.58092]
[1776522029366,28.74,76193.82,46.6,-0.5763,0.00026,20.57933]
[1776522034403,28.74,76192.26,46.6,-0.57672,0.00026,20.57053]
[1776522035248,28.74,76192.26,46.6,-0.57672,0.00026,20.57053]
[1776522035289,28.74,76192.26,46.6,-0.57672,0.00026,20.57053]
[1776522035410,28.74,76191.46,46.6,-0.57693,0.00026,20.5682]
[1776522036748,28.74,76191.46,46.6,-0.57693,0.00026,20.5682]
[1776522036849,28.74,76184.89,46.6,-0.57863,0.00026,20.54885]
[1776522043344,28.74,76183.42,46.6,-0.57901,0.00026,20.54446]
[1776522049508,28.74,76184.1,46.6,-0.57884,0.00026,20.54647]
[1776522059580,28.74,76182.89,46.6,-0.57916,0.00026,20.54282]
[1776522064615,28.73,76183.0,46.6,-0.57913,0.00026,20.54313]
[1776522069650,28.73,76182.61,46.6,-0.57923,0.00026,20.54194]
[1776522074686,28.73,76181.98,46.6,-0.5794,0.00026,20.54004]
[1776522079721,28.73,76180.84,46.6,-0.57969,0.00026,20.53664]
[1776522089791,28.74,76180.69,46.6,-0.57972,0.00026,20.53624]
[1776522093818,28.73,76172.72,46.6,-0.58181,0.00026,20.50766]
[1776522096650,28.73,76172.29,46.6,-0.58192,0.00026,20.5063]
[1776522096964,28.73,76172.29,46.6,-0.58192,0.00026,20.5063]
[1776522097011,28.73,76165.23,46.6,-0.58375,0.00026,20.48432]
[1776522098854,28.73,76160.63,46.6,-0.58494,0.00026,20.46977]
[1776522099710,28.73,76160.63,46.6,-0.58494,0.00026,20.46977]
[1776522099832,28.73,76160.63,46.6,-0.58494,0.00026,20.46977]
[1776522100497,28.73,76157.48,46.6,-0.58576,0.00026,20.45971]
[1776522100503,28.73,76157.48,46.6,-0.58576,0.00026,20.45971]
[1776522100868,28.73,76152.09,46.6,-0.58715,0.00026,20.44229]
[1776522101298,28.73,76152.09,46.6,-0.58715,0.00026,20.44229]
[1776522103319,28.73,76152.82,46.6,-0.58696,0.00026,20.44463]
[1776522103888,28.73,76148.19,46.6,-0.58816,0.00026,20.42945]
[1776522104437,28.73,76148.19,46.6,-0.58816,0.00026,20.42945]
[1776522104488,28.73,76148.19,46.6,-0.58816,0.00026,20.42945]
[1776522104896,28.73,76143.44,46.6,-0.58939,0.00026,20.41367]
[1776522105903,28.73,76138.05,46.6,-0.59079,0.00026,20.39556]
[1776522107869,28.73,76137.59,46.6,-0.59091,0.00026,20.39396]
[1776522107917,28.72,76134.16,46.6,-0.5918,0.00026,20.38227]
[1776522108923,28.72,76130.33,46.6,-0.59279,0.00026,20.36912]
[1776522109244,28.72,76130.33,46.6,-0.59279,0.00026,20.36912]
[1776522110044,28.72,76130.33,46.6,-0.59279,0.00026,20.36912]
[1776522110084,28.72,76130.07,46.6,-0.59286,0.00026,20.36819]
[1776522111237,28.72,76132.86,46.6,-0.59214,0.00026,20.37772]
[1776522111278,28.72,76132.86,46.6,-0.59214,0.00026,20.37772]
[1776522111474,28.72,76132.86,46.6,-0.59214,0.00026,20.37772]
[1776522111945,28.72,76127.77,46.6,-0.59346,0.00026,20.36017]
[1776522114920,28.72,76125.75,46.6,-0.59398,0.00026,20.35309]
[1776522116421,28.72,76123.04,46.6,-0.59469,0.00026,20.34356]
[1776522117321,28.72,76122.46,46.6,-0.59484,0.00026,20.34149]
[1776522117987,28.72,76126.46,46.6,-0.59381,0.00026,20.35542]
[1776522121237,28.71,76127.16,46.6,-0.59364,0.00026,20.35773]
[1776522121334,28.71,76127.16,46.6,-0.59364,0.00026,20.35773]
[1776522122016,28.71,76122.78,46.6,-0.59477,0.00026,20.34241]
[1776522125037,28.71,76119.33,46.6,-0.59567,0.00026,20.33017]
[1776522131079,28.71,76116.76,46.6,-0.59634,0.00026,20.32088]
[1776522135107,28.7,76113.09,46.6,-0.5973,0.00026,20.30764]
[1776522140142,28.7,76112.84,46.6,-0.59737,0.00026,20.3066]
[1776522145177,28.7,76112.25,46.6,-0.59753,0.00026,20.30433]
[1776522147396,28.7,76112.21,46.6,-0.59755,0.00026,20.30416]
[1776522147989,28.7,76112.21,46.6,-0.59755,0.00026,20.30416]
[1776522148087,28.69,76105.45,46.6,-0.59929,0.00026,20.27959]
[1776522148374,28.69,76105.45,46.6,-0.59929,0.00026,20.27959]
[1776522148397,28.69,76097.25,46.6,-0.60139,0.00026,20.24935]
[1776522152227,28.69,76104.99,46.6,-0.59943,0.00026,20.27355]
[1776522157262,28.69,76105.0,46.6,-0.59943,0.00026,20.2735]
[1776522158863,28.69,76105.0,46.6,-0.59943,0.00026,20.2735]
[1776522158883,28.69,76101.25,46.6,-0.6004,0.00026,20.25969]
[1776522159276,28.69,76096.17,46.6,-0.6017,0.00026,20.24084]
[1776522160224,28.69,76096.17,46.6,-0.6017,0.00026,20.24084]
[1776522165167,28.69,76093.82,46.6,-0.6023,0.00026,20.23208]
[1776522165757,28.69,76093.82,46.6,-0.6023,0.00026,20.23208]
[1776522165861,28.69,76094.28,46.6,-0.60218,0.00026,20.23382]
[1776522166324,28.69,76100.15,46.6,-0.60067,0.00026,20.25568]
[1776522167332,28.69,76104.0,46.6,-0.59969,0.00026,20.26986]
[1776522170736,28.69,76104.69,46.6,-0.59951,0.00026,20.27237]
[1776522170761,28.69,76104.69,46.6,-0.59951,0.00026,20.27237]
[1776522170965,28.69,76102.8,46.6,-0.6,0.00026,20.26542]
[1776522171360,28.69,76096.23,46.6,-0.60168,0.00026,20.24108]
[1776522172367,28.69,76092.85,46.6,-0.60255,0.00026,20.22842]
[1776522173974,28.69,76092.85,46.6,-0.60255,0.00026,20.22842]
[1776522174590,28.69,76092.6,46.6,-0.60261,0.00026,20.22752]
[1776522174595,28.69,76092.6,46.6,-0.60261,0.00026,20.22752]
[1776522174601,28.69,76092.6,46.6,-0.60261,0.00026,20.22752]
[1776522174752,28.69,76092.6,46.6,-0.60261,0.00026,20.22752]
[1776522174849,28.69,76085.89,46.6,-0.60433,0.00026,20.20209]
[1776522175249,28.69,76085.89,46.6,-0.60433,0.00026,20.20209]
[1776522175368,28.69,76085.89,46.6,-0.60433,0.00026,20.20209]
[1776522175389,28.7,76067.0,46.6,-0.60915,0.00026,20.12862]
[1776522176564,28.7,76067.0,46.6,-0.60915,0.00026,20.12862]
[1776522176918,28.7,76059.2,46.6,-0.61114,0.00025,20.09744]
[1776522177709,28.7,76059.2,46.6,-0.61114,0.00025,20.09744]
[1776522177784,28.7,76059.63,46.6,-0.61103,0.00025,20.09918]
[1776522178409,28.7,76066.31,46.6,-0.60932,0.00026,20.12592]
[1776522183445,28.74,76063.75,46.6,-0.60982,0.00025,20.11803]
[1776522185785,28.74,76063.61,46.6,-0.60985,0.00025,20.11754]
[1776522186033,28.74,76063.41,46.6,-0.60989,0.00025,20.11689]
[1776522187054,28.74,76053.11,46.6,-0.61251,0.00025,20.07537]
[1776522187607,28.74,76053.11,46.6,-0.61251,0.00025,20.07537]
[1776522187848,28.74,76053.11,46.6,-0.61251,0.00025,20.07537]
[1776522188174,28.74,76045.26,46.6,-0.6145,0.00025,20.04317]
[1776522188380,28.74,76045.26,46.6,-0.6145,0.00025,20.04317]
[1776522188601,28.74,76045.26,46.6,-0.6145,0.00025,20.04317]
[1776522188612,28.74,76039.47,46.6,-0.61597,0.00025,20.01908]
[1776522190148,28.74,76039.47,46.6,-0.61597,0.00025,20.01908]
[1776522189487,28.74,76034.68,46.6,-0.61718,0.00025,19.99897]
[1776522190804,28.74,76029.91,46.6,-0.61839,0.00025,19.97877]
[1776522191507,28.74,76024.58,46.6,-0.61974,0.00025,19.95597]
[1776522192259,28.74,76024.58,46.6,-0.61974,0.00025,19.95597]
[1776522192579,28.74,76024.58,46.6,-0.61974,0.00025,19.95597]
[1776522192613,28.74,76024.58,46.6,-0.61974,0.00025,19.95597]
[1776522192762,28.74,76024.58,46.6,-0.61974,0.00025,19.95597]
[1776522192776,28.74,76017.57,46.6,-0.62151,0.00025,19.92564]
[1776522196542,28.74,76021.27,46.6,-0.62056,0.00025,19.94186]
[1776522198896,28.74,76021.24,46.6,-0.62057,0.00025,19.94177]
[1776522198899,28.74,76024.95,46.6,-0.61963,0.00025,19.95783]
[1776522200327,28.74,76027.94,46.6,-0.61887,0.00025,19.97065]
[1776522200638,28.74,76027.94,46.6,-0.61887,0.00025,19.97065]
[1776522207158,28.75,76032.54,46.6,-0.6177,0.00025,19.99033]
[1776522211648,28.75,76029.13,46.6,-0.61858,0.00025,19.97157]
[1776522216682,28.75,76028.0,46.6,-0.61886,0.00025,19.96689]
[1776522220736,28.75,76025.75,46.6,-0.61942,0.00025,19.95735]
[1776522222205,28.75,76025.45,46.6,-0.61949,0.00025,19.9561]
[1776522223209,28.75,76023.76,46.6,-0.61992,0.00025,19.94886]
[1776522223730,28.75,76015.5,46.6,-0.622,0.00025,19.9131]
[1776522227194,28.76,76021.74,46.6,-0.62041,0.00025,19.94044]
[1776522232794,28.76,76023.37,46.6,-0.61999,0.00025,19.94767]
[1776522237756,28.76,76023.0,46.6,-0.62007,0.00025,19.94623]
[1776522242864,28.77,76023.7,46.6,-0.61988,0.00025,19.94952]
[1776522248191,28.77,76025.24,46.6,-0.61948,0.00025,19.95628]
[1776522248906,28.77,76029.33,46.6,-0.61844,0.00025,19.97384]
[1776522249913,28.77,76032.69,46.6,-0.61759,0.00025,19.98814]
[1776522252670,28.77,76032.67,46.6,-0.61759,0.00025,19.98812]
[1776522252937,28.77,76032.67,46.6,-0.61759,0.00025,19.98812]
[1776522253302,28.77,76033.26,46.6,-0.61744,0.00025,19.99065]
[1776522253943,28.77,76038.14,46.6,-0.6162,0.00025,20.01121]
[1776522258978,28.77,76038.9,46.6,-0.616,0.00025,20.01447]
[1776522259458,28.77,76038.9,46.6,-0.616,0.00025,20.01447]
[1776522259985,28.77,76039.93,46.6,-0.61574,0.00025,20.01878]
[1776522265024,28.77,76040.62,46.6,-0.61556,0.00025,20.02171]
[1776522265310,28.77,76040.62,46.6,-0.61556,0.00025,20.02171]
[1776522265949,28.77,76040.62,46.6,-0.61556,0.00025,20.02171]
[1776522266030,28.77,76035.26,46.6,-0.61692,0.00025,19.99928]
[1776522268045,28.77,76031.09,46.6,-0.61797,0.00025,19.98171]
[1776522268438,28.77,76031.09,46.6,-0.61797,0.00025,19.98171]
[1776522269052,28.78,76035.6,46.6,-0.61683,0.00025,20.00079]
[1776522269453,28.78,76035.6,46.6,-0.61683,0.00025,20.00079]
[1776522270059,28.78,76039.48,46.6,-0.61584,0.00025,20.01706]
[1776522275094,28.78,76041.04,46.6,-0.61547,0.00025,20.01923]
[1776522279462,28.78,76040.27,46.6,-0.61566,0.00025,20.01605]
[1776522279964,28.78,76040.27,46.6,-0.61566,0.00025,20.01605]
[1776522287179,28.78,76041.5,46.6,-0.61535,0.00025,20.02124]
[1776522289193,28.78,76045.11,46.6,-0.61443,0.00025,20.03622]
[1776522294229,28.78,76046.59,46.6,-0.61405,0.00025,20.04237]
[1776522297250,28.78,76052.94,46.6,-0.61244,0.00025,20.06837]
[1776522303292,28.78,76055.03,46.6,-0.61191,0.00025,20.07685]
[1776522308326,28.78,76055.46,46.6,-0.6118,0.00025,20.07858]
[1776522311288,28.78,76056.45,46.6,-0.61155,0.00025,20.08258]
[1776522311313,28.78,76046.69,46.6,-0.61402,0.00025,20.04279]
[1776522311435,28.78,76053.74,46.6,-0.61223,0.00025,20.07161]
[1776522313060,28.78,76060.01,46.6,-0.61064,0.00025,20.09695]
[1776522314783,28.78,76059.99,46.6,-0.61064,0.00025,20.09687]
[1776522318154,28.78,76060.55,46.6,-0.6105,0.00025,20.09916]
[1776522318403,28.78,76060.55,46.6,-0.61049,0.00025,20.09919]
[1776522318509,28.78,76060.55,46.6,-0.61049,0.00025,20.09919]
[1776522319192,28.78,76060.97,46.6,-0.61038,0.00025,20.10097]
[1776522319404,28.78,76071.88,46.6,-0.6076,0.00025,20.14412]
[1776522320412,28.78,76076.43,46.6,-0.60644,0.00025,20.1619]
[1776522322527,28.78,76076.88,46.6,-0.60632,0.00025,20.1637]
[1776522323886,28.79,76079.7,46.6,-0.6056,0.00026,20.17463]
[1776522323994,28.79,76079.7,46.6,-0.6056,0.00026,20.17463]
[1776522325450,28.79,76096.15,46.6,-0.60139,0.00026,20.23692]
[1776522326954,28.79,76099.58,46.6,-0.60051,0.00026,20.24961]
[1776522330484,28.79,76103.42,46.6,-0.59953,0.00026,20.26371]
[1776522333818,28.79,76105.96,46.6,-0.5989,0.00026,20.26861]
[1776522333920,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522334799,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522334821,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522334880,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522334932,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522335200,28.79,76105.96,46.6,-0.5989,0.00026,20.2686]
[1776522335219,28.79,76105.92,46.6,-0.59891,0.00026,20.26844]
[1776522335517,28.79,76105.92,46.6,-0.59891,0.00026,20.26844]
[1776522336055,28.79,76105.92,46.6,-0.59891,0.00026,20.26844]
[1776522336116,28.79,76123.59,46.6,-0.59438,0.00026,20.33126]
[1776522336759,28.79,76123.59,46.6,-0.59438,0.00026,20.33126]
[1776522337784,28.79,76123.04,46.6,-0.59452,0.00026,20.32931]
[1776522337880,28.79,76123.04,46.6,-0.59452,0.00026,20.32931]
[1776522337939,28.79,76121.52,46.6,-0.59491,0.00026,20.32399]
[1776522339808,28.79,76119.46,46.6,-0.59545,0.00026,20.31673]
[1776522339909,28.79,76118.9,46.6,-0.59559,0.00026,20.31473]
[1776522345517,28.78,76118.04,46.6,-0.59582,0.00026,20.31161]
[1776522349617,28.78,76114.46,46.6,-0.59675,0.00026,20.29873]
[1776522350621,28.78,76114.46,46.6,-0.59675,0.00026,20.29873]
[1776522355660,28.78,76113.37,46.6,-0.59704,0.00026,20.2947]
[1776522360695,28.77,76113.3,46.6,-0.59707,0.00026,20.29433]
[1776522361669,28.77,76113.3,46.6,-0.59707,0.00026,20.29433]
[1776522361691,28.77,76113.3,46.6,-0.59707,0.00026,20.29433]
[1776522361725,28.77,76113.3,46.6,-0.59707,0.00026,20.29433]
[1776522362809,28.77,76113.44,46.6,-0.59704,0.00026,20.2948]
[1776522362872,28.77,76124.31,46.6,-0.59425,0.00026,20.33311]
[1776522363971,28.77,76124.31,46.6,-0.59425,0.00026,20.33311]
[1776522364370,28.77,76124.31,46.6,-0.59425,0.00026,20.33311]
[1776522364377,28.77,76127.32,46.6,-0.59348,0.00026,20.34346]
[1776522364723,28.77,76139.59,46.6,-0.59032,0.00026,20.38523]
[1776522366418,28.77,76142.77,46.6,-0.58951,0.00026,20.39579]
[1776522367223,28.77,76142.77,46.6,-0.58951,0.00026,20.39579]
[1776522367245,28.77,76142.69,46.6,-0.58954,0.00026,20.39543]
[1776522367674,28.77,76142.69,46.6,-0.58954,0.00026,20.39543]
[1776522367743,28.77,76146.07,46.6,-0.58867,0.00026,20.40663]
[1776522370425,28.76,76149.26,46.6,-0.58785,0.00026,20.41706]
[1776522373408,28.76,76149.62,46.6,-0.58776,0.00026,20.41822]
[1776522378821,28.76,76151.0,46.6,-0.58741,0.00026,20.42256]
[1776522384864,28.76,76147.63,46.6,-0.5883,0.00026,20.41137]
[1776522389900,28.75,76147.37,46.6,-0.58838,0.00026,20.41037]
[1776522394935,28.75,76147.53,46.6,-0.58837,0.00026,20.40643]
[1776522398128,28.75,76147.51,46.6,-0.58838,0.00026,20.40634]
[1776522399994,28.75,76147.44,46.6,-0.5884,0.00026,20.40602]
[1776522400885,28.74,76146.86,46.6,-0.58855,0.00026,20.40408]
[1776522406012,28.74,76146.68,46.6,-0.58862,0.00026,20.4033]
[1776522410642,28.74,76146.79,46.6,-0.58859,0.00026,20.4036]
[1776522417772,28.73,76146.79,46.6,-0.58861,0.00026,20.40344]
[1776522421732,28.73,76146.75,46.6,-0.58864,0.00026,20.40308]
[1776522423620,28.72,76142.42,46.6,-0.58977,0.00026,20.38855]
[1776522430180,28.72,76143.14,46.6,-0.58961,0.00026,20.39063]
[1776522434341,28.71,76143.49,46.6,-0.58953,0.00026,20.39166]
[1776522434491,28.71,76143.53,46.6,-0.58952,0.00026,20.39175]
[1776522435215,28.71,76147.78,46.6,-0.58843,0.00026,20.4058]
[1776522437291,28.71,76149.1,46.6,-0.58809,0.00026,20.41011]
[1776522443271,28.7,76149.26,46.6,-0.58806,0.00026,20.41044]
[1776522452334,28.7,76150.71,46.6,-0.58773,0.00026,20.41063]
[1776522457412,28.69,76152.44,46.6,-0.58729,0.00026,20.41616]
[1776522462447,28.69,76152.8,46.6,-0.58721,0.00026,20.41722]
[1776522468489,28.69,76153.82,46.6,-0.58696,0.00026,20.42043]
[1776522469516,28.69,76153.82,46.6,-0.58696,0.00026,20.42043]
[1776522469577,28.69,76153.82,46.6,-0.58696,0.00026,20.42043]
[1776522469624,28.69,76153.82,46.6,-0.58696,0.00026,20.42043]
[1776522469642,28.69,76153.82,46.6,-0.58696,0.00026,20.42043]
[1776522470604,28.69,76154.09,46.6,-0.58689,0.00026,20.42129]
[1776522470699,28.69,76161.8,46.6,-0.58489,0.00026,20.44603]
[1776522471670,28.69,76161.8,46.6,-0.58489,0.00026,20.44603]
[1776522478135,28.68,76162.05,46.6,-0.58487,0.00026,20.44641]
[1776522478273,28.68,76162.05,46.6,-0.58487,0.00026,20.44641]
[1776522479566,28.67,76167.27,46.6,-0.58353,0.00026,20.46271]
[1776522484600,28.66,76170.58,46.6,-0.5827,0.00026,20.47269]
[1776522488629,28.65,76174.33,46.6,-0.58176,0.00026,20.484]
[1776522491129,28.65,76174.3,46.6,-0.58177,0.00026,20.48383]
[1776522496685,28.64,76175.61,46.6,-0.58145,0.00026,20.48768]
[1776522501248,28.64,76176.46,46.6,-0.58123,0.00026,20.49023]
[1776522506755,28.64,76177.73,46.6,-0.58092,0.00026,20.494]
[1776522507935,28.64,76177.73,46.6,-0.58092,0.00026,20.494]
[1776522508769,28.64,76172.49,46.6,-0.58228,0.00026,20.47784]
[1776522514013,28.63,76173.95,46.6,-0.58192,0.00026,20.47801]
[1776522519848,28.63,76173.17,46.6,-0.58214,0.00026,20.47548]
[1776522524883,28.63,76172.54,46.6,-0.58231,0.00026,20.47345]
[1776522529917,28.63,76172.94,46.6,-0.58221,0.00026,20.47461]
[1776522531946,28.63,76171.9,46.6,-0.58248,0.00026,20.47137]
[1776522531965,28.63,76171.98,46.6,-0.58246,0.00026,20.47161]
[1776522533946,28.62,76175.52,46.6,-0.58155,0.00026,20.48252]
[1776522538981,28.62,76179.35,46.6,-0.58055,0.00026,20.49422]
[1776522540273,28.62,76179.35,46.6,-0.58055,0.00026,20.49422]
[1776522540375,28.62,76179.35,46.6,-0.58055,0.00026,20.49422]
[1776522542339,28.62,76177.8,46.6,-0.58095,0.00026,20.48949]
[1776522542426,28.62,76175.28,46.6,-0.58161,0.00026,20.48176]
[1776522542865,28.62,76175.28,46.6,-0.58161,0.00026,20.48176]
[1776522543009,28.62,76176.22,46.6,-0.58137,0.00026,20.48465]
[1776522550058,28.62,76176.96,46.6,-0.58119,0.00026,20.48677]
[1776522554139,28.62,76175.74,46.6,-0.58151,0.00026,20.48298]
[1776522560129,28.61,76174.15,46.6,-0.58194,0.00026,20.4779]
[1776522566170,28.61,76175.12,46.6,-0.5817,0.00026,20.48077]
[1776522572212,28.61,76177.69,46.6,-0.58106,0.00026,20.48425]
[1776522577247,28.6,76176.19,46.6,-0.58146,0.00026,20.47952]
[1776522582283,28.6,76174.47,46.6,-0.58192,0.00026,20.47412]
[1776522585287,28.6,76175.39,46.6,-0.58168,0.00026,20.47692]
[1776522585575,28.6,76175.39,46.6,-0.58168,0.00026,20.4769]
[1776522590339,28.59,76178.88,46.6,-0.58078,0.00026,20.48751]
[1776522596381,28.59,76177.28,46.6,-0.58121,0.00026,20.48249]
[1776522596901,28.59,76177.28,46.6,-0.58121,0.00026,20.48249]
[1776522597388,28.59,76176.3,46.6,-0.58147,0.00026,20.47946]
[1776522597702,28.59,76176.3,46.6,-0.58147,0.00026,20.47946]
[1776522605444,28.58,76177.2,46.6,-0.58125,0.00026,20.48207]
[1776522606057,28.58,76177.2,46.6,-0.58125,0.00026,20.48207]
[1776522606451,28.58,76177.87,46.6,-0.58107,0.00026,20.48411]
[1776522608108,28.58,76179.3,46.6,-0.5807,0.00026,20.48846]
[1776522608464,28.58,76179.19,46.6,-0.58073,0.00026,20.4881]
[1776522609018,28.58,76179.19,46.6,-0.58073,0.00026,20.4881]
[1776522613241,28.58,76179.52,46.6,-0.58066,0.00026,20.48902]
[1776522613342,28.58,76179.52,46.6,-0.58066,0.00026,20.489]
[1776522618311,28.58,76181.15,46.6,-0.58024,0.00026,20.49388]
[1776522618536,28.58,76181.74,46.6,-0.58009,0.00026,20.49565]
[1776522624578,28.57,76181.86,46.6,-0.58007,0.00026,20.49586]
[1776522628709,28.57,76182.66,46.6,-0.57987,0.00026,20.49819]
[1776522629614,28.57,76182.81,46.6,-0.57984,0.00026,20.49862]
[1776522634651,28.56,76186.24,46.6,-0.57897,0.00026,20.50453]
[1776522636666,28.56,76190.71,46.6,-0.5778,0.00026,20.51781]
[1776522640207,28.56,76191.99,46.6,-0.57747,0.00026,20.52158]
[1776522640309,28.56,76191.99,46.6,-0.57747,0.00026,20.52158]
[1776522645724,28.56,76192.47,46.6,-0.57735,0.00026,20.52297]
[1776522648463,28.56,76193.2,46.6,-0.57715,0.00026,20.52516]
[1776522649625,28.57,76198.22,46.6,-0.57583,0.00026,20.53986]
[1776522650138,28.57,76198.22,46.6,-0.57583,0.00026,20.53986]
[1776522650240,28.57,76202.36,46.6,-0.57475,0.00026,20.55176]
[1776522652804,28.57,76204.9,46.6,-0.57408,0.00026,20.559]
[1776522657812,28.57,76203.75,46.6,-0.57438,0.00026,20.55579]
[1776522662848,28.57,76203.76,46.6,-0.57437,0.00026,20.55586]
[1776522667883,28.57,76204.2,46.6,-0.57425,0.00026,20.55715]
[1776522674932,28.57,76203.78,46.6,-0.57436,0.00026,20.55601]
[1776522676946,28.57,76199.78,46.6,-0.5754,0.00026,20.54459]
[1776522682988,28.57,76197.5,46.6,-0.57602,0.00026,20.53782]
[1776522688023,28.56,76196.71,46.6,-0.57624,0.00026,20.53535]
[1776522693059,28.56,76203.15,46.6,-0.57459,0.00026,20.54943]
[1776522694067,28.56,76203.15,46.6,-0.57459,0.00026,20.54943]
[1776522694169,28.55,76206.9,46.6,-0.57361,0.00026,20.56004]
[1776522695161,28.55,76206.9,46.6,-0.57361,0.00026,20.56004]
[1776522701115,28.56,76205.39,46.6,-0.574,0.00026,20.55582]
[1776522706241,28.56,76206.26,46.6,-0.57377,0.00026,20.5583]
[1776522708931,28.56,76204.68,46.6,-0.57418,0.00026,20.55385]
[1776522709929,28.56,76205.72,46.6,-0.57391,0.00026,20.5568]
[1776522713199,28.56,76202.18,46.6,-0.57483,0.00026,20.54677]
[1776522716245,28.56,76202.86,46.6,-0.57465,0.00026,20.54872]
[1776522720249,28.56,76209.06,46.6,-0.57303,0.00026,20.56629]
[1776522725283,28.56,76212.91,46.6,-0.57201,0.00026,20.57701]
[1776522726290,28.56,76216.93,46.6,-0.57096,0.00026,20.58805]
[1776522728276,28.56,76216.89,46.6,-0.57097,0.00026,20.58795]
[1776522728310,28.56,76216.89,46.6,-0.57097,0.00026,20.58795]
[1776522728321,28.56,76216.89,46.6,-0.57097,0.00026,20.58795]
[1776522728752,28.56,76216.89,46.6,-0.57097,0.00026,20.58795]
[1776522728869,28.56,76217.88,46.6,-0.57071,0.00026,20.59064]
[1776522729312,28.56,76224.7,46.6,-0.56892,0.00026,20.60898]
[1776522731541,28.56,76225.17,46.6,-0.5688,0.00026,20.61023]
[1776522739857,28.56,76226.71,46.6,-0.5684,0.00026,20.61425]
[1776522743473,28.56,76226.79,46.6,-0.56839,0.00026,20.61439]
[1776522749451,28.55,76226.65,46.6,-0.56843,0.00026,20.61395]
[1776522750988,28.55,76226.61,46.6,-0.56845,0.00026,20.61384]
[1776522751019,28.55,76226.61,46.6,-0.56845,0.00026,20.61384]
[1776522754676,28.55,76224.08,46.6,-0.56913,0.00026,20.60282]
[1776522755494,28.55,76219.94,46.6,-0.57021,0.00026,20.5917]
[1776522757508,28.55,76224.61,46.6,-0.56899,0.00026,20.60423]
[1776522758124,28.55,76224.61,46.6,-0.56899,0.00026,20.60423]
[1776522758306,28.55,76224.61,46.6,-0.56899,0.00026,20.60423]
[1776522758362,28.55,76224.61,46.6,-0.56899,0.00026,20.60423]
[1776522761425,28.55,76227.47,46.6,-0.56824,0.00026,20.61179]
[1776522766571,28.55,76229.31,46.6,-0.56776,0.00026,20.61659]
[1776522771606,28.55,76228.14,46.6,-0.56807,0.00026,20.61348]
[1776522775497,28.55,76227.04,46.6,-0.56836,0.00026,20.61057]
[1776522775604,28.55,76227.04,46.6,-0.56836,0.00026,20.61057]
[1776522775696,28.55,76227.04,46.6,-0.56836,0.00026,20.61057]
[1776522781678,28.55,76226.33,46.6,-0.56855,0.00026,20.60867]
[1776522784281,28.55,76225.3,46.6,-0.56882,0.00026,20.60594]
[1776522784361,28.55,76225.3,46.6,-0.56882,0.00026,20.60594]
[1776522789733,28.55,76225.97,46.6,-0.56865,0.00026,20.6077]
[1776522793908,28.55,76227.25,46.6,-0.56831,0.00026,20.61108]
[1776522793941,28.55,76227.25,46.6,-0.56831,0.00026,20.61108]
[1776522799803,28.55,76224.32,46.6,-0.56908,0.00026,20.6033]
[1776522800977,28.55,76224.32,46.6,-0.56908,0.00026,20.6033]
[1776522801082,28.55,76224.32,46.6,-0.56908,0.00026,20.6033]
[1776522805976,28.55,76225.59,46.6,-0.56875,0.00026,20.60668]
[1776522806230,28.55,76225.59,46.6,-0.56875,0.00026,20.60668]
[1776522812896,28.54,76225.45,46.6,-0.5688,0.00026,20.60199]
[1776522815386,28.54,76225.41,46.6,-0.56882,0.00026,20.60187]
[1776522815432,28.54,76225.41,46.6,-0.56882,0.00026,20.60187]
[1776522815473,28.54,76225.41,46.6,-0.56882,0.00026,20.60187]
[1776522815487,28.54,76225.41,46.6,-0.56882,0.00026,20.60187]
[1776522815992,28.54,76225.41,46.6,-0.56882,0.00026,20.60187]
[1776522816070,28.54,76227.25,46.6,-0.56833,0.00026,20.60674]
[1776522821959,28.54,76227.1,46.6,-0.56838,0.00026,20.6063]
[1776522824401,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824478,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824613,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824638,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824691,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824748,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824899,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824912,28.54,76227.17,46.6,-0.56836,0.00026,20.60648]
[1776522824982,28.54,76212.69,46.6,-0.57216,0.00026,20.56728]
[1776522826542,28.54,76201.66,46.6,-0.57506,0.00026,20.53616]
[1776522827137,28.54,76201.66,46.6,-0.57506,0.00026,20.53616]
[1776522827148,28.54,76203.62,46.6,-0.57454,0.00026,20.54176]
[1776522827953,28.54,76203.62,46.6,-0.57454,0.00026,20.54176]
[1776522830769,28.54,76203.53,46.6,-0.57457,0.00026,20.5415]
[1776522836790,28.54,76206.34,46.6,-0.57383,0.00026,20.54945]
[1776522837317,28.54,76206.17,46.6,-0.57388,0.00026,20.54895]
[1776522838784,28.54,76206.17,46.6,-0.57388,0.00026,20.54895]
[1776522839788,28.54,76207.18,46.6,-0.57362,0.00026,20.5518]
[1776522840090,28.54,76209.43,46.6,-0.57303,0.00026,20.5581]
[1776522842219,28.54,76210.39,46.6,-0.57278,0.00026,20.56077]
[1776522844500,28.54,76213.21,46.6,-0.57204,0.00026,20.56862]
[1776522844745,28.54,76213.21,46.6,-0.57204,0.00026,20.56862]
[1776522844791,28.54,76213.21,46.6,-0.57204,0.00026,20.56862]
[1776522845521,28.54,76213.24,46.6,-0.57203,0.00026,20.56871]
[1776522845533,28.54,76213.24,46.6,-0.57203,0.00026,20.56871]
[1776522845567,28.54,76213.24,46.6,-0.57203,0.00026,20.56871]
[1776522845669,28.54,76213.24,46.6,-0.57203,0.00026,20.56871]
[1776522845834,28.54,76218.72,46.6,-0.57059,0.00026,20.58374]
[1776522846132,28.54,76222.61,46.6,-0.56957,0.00026,20.59424]
[1776522847201,28.54,76222.61,46.6,-0.56957,0.00026,20.59424]
[1776522848229,28.54,76223.9,46.6,-0.56923,0.00026,20.59768]
[1776522848233,28.54,76223.9,46.6,-0.56923,0.00026,20.59768]
[1776522848289,28.54,76223.9,46.6,-0.56923,0.00026,20.59768]
[1776522849154,28.54,76220.07,46.6,-0.57024,0.00026,20.58735]
[1776522857253,28.53,76219.66,46.6,-0.57035,0.00026,20.5862]
[1776522859302,28.53,76223.02,46.6,-0.56948,0.00026,20.5952]
[1776522859380,28.53,76224.61,46.6,-0.56906,0.00026,20.59944]
[1776522863324,28.53,76225.72,46.6,-0.56877,0.00026,20.60235]
[1776522863418,28.53,76225.85,46.6,-0.56874,0.00026,20.60268]
[1776522864127,28.53,76225.85,46.6,-0.56874,0.00026,20.60268]
[1776522868196,28.53,76230.47,46.6,-0.56753,0.00026,20.61482]
[1776522869300,28.53,76236.97,46.6,-0.56582,0.00026,20.6316]
[1776522872597,28.53,76237.8,46.6,-0.56562,0.00026,20.62942]
[1776522872626,28.52,76237.72,46.6,-0.56565,0.00026,20.62919]
[1776522873372,28.52,76237.72,46.6,-0.56565,0.00026,20.62919]
[1776522873393,28.52,76237.72,46.6,-0.56565,0.00026,20.62919]
[1776522873416,28.52,76237.72,46.6,-0.56565,0.00026,20.62919]
[1776522873503,28.52,76234.08,46.6,-0.5666,0.00026,20.61984]
[1776522876354,28.52,76229.88,46.6,-0.56771,0.00026,20.60889]
[1776522881384,28.52,76232.68,46.6,-0.56698,0.00026,20.61617]
[1776522887426,28.52,76234.01,46.6,-0.56663,0.00026,20.61956]
[1776522892461,28.52,76237.47,46.6,-0.56573,0.00026,20.62839]
[1776522894475,28.52,76247.05,46.6,-0.56321,0.00026,20.65244]
[1776522895382,28.52,76247.05,46.6,-0.56321,0.00026,20.65244]
[1776522896418,28.52,76246.71,46.6,-0.5633,0.00026,20.65159]
[1776522896470,28.52,76246.71,46.6,-0.5633,0.00026,20.65159]
[1776522897714,28.52,76245.12,46.6,-0.56372,0.00026,20.64763]
[1776522902665,28.51,76255.35,46.6,-0.56104,0.00026,20.67251]
[1776522905614,28.51,76254.33,46.6,-0.56131,0.00026,20.67004]
[1776522908573,28.5,76261.25,46.6,-0.55949,0.00026,20.68638]
[1776522910587,28.5,76257.57,46.6,-0.56047,0.00026,20.67764]
[1776522916629,28.49,76256.74,46.6,-0.56071,0.00026,20.6755]
[1776522921664,28.49,76256.88,46.6,-0.56069,0.00026,20.67573]
[1776522925692,28.48,76261.32,46.6,-0.55952,0.00026,20.68614]
[1776522930728,28.48,76263.81,46.6,-0.55888,0.00026,20.69184]
[1776522931281,28.48,76263.81,46.6,-0.55888,0.00026,20.69184]
[1776522937479,28.47,76264.33,46.6,-0.55877,0.00026,20.6887]
[1776522937497,28.47,76264.33,46.6,-0.55877,0.00026,20.6887]
[1776522937565,28.47,76264.33,46.6,-0.55877,0.00026,20.6887]
[1776522937710,28.47,76264.33,46.6,-0.55877,0.00026,20.6887]
[1776522942815,28.46,76266.91,46.6,-0.55811,0.00026,20.69444]
[1776522945318,28.46,76265.96,46.6,-0.55837,0.00026,20.6922]
[1776522945334,28.46,76265.96,46.6,-0.55837,0.00026,20.6922]
[1776522945533,28.46,76265.96,46.6,-0.55837,0.00026,20.6922]
[1776522945646,28.46,76265.96,46.6,-0.55837,0.00026,20.6922]
[1776522950871,28.45,76264.41,46.6,-0.5588,0.00026,20.68847]
[1776522954898,28.44,76270.74,46.6,-0.55714,0.00026,20.70291]
[1776522959934,28.44,76272.63,46.6,-0.55664,0.00026,20.70712]
[1776522965805,28.44,76272.03,46.6,-0.55681,0.00026,20.70572]
[1776522967068,28.44,76273.42,46.6,-0.55644,0.00026,20.70882]
[1776522967151,28.44,76273.42,46.6,-0.55644,0.00026,20.70882]
[1776522967938,28.44,76273.42,46.6,-0.55644,0.00026,20.70882]
[1776522967993,28.44,76273.42,46.6,-0.55644,0.00026,20.70882]
[1776522968755,28.44,76275.59,46.6,-0.55587,0.00026,20.71366]
[1776522968800,28.44,76275.59,46.6,-0.55587,0.00026,20.71366]
[1776522968998,28.44,76280.15,46.6,-0.55466,0.00027,20.7237]
[1776522969784,28.44,76280.15,46.6,-0.55466,0.00027,20.7237]
[1776522970269,28.44,76280.15,46.6,-0.55466,0.00027,20.72369]
[1776522973101,28.43,76285.32,46.6,-0.5533,0.00027,20.73483]
[1776522973379,28.43,76285.32,46.6,-0.5533,0.00027,20.73483]
[1776522973415,28.43,76285.72,46.6,-0.55319,0.00027,20.73567]
[1776522974436,28.43,76285.72,46.6,-0.55319,0.00027,20.73567]
[1776522979791,28.43,76286.11,46.6,-0.55309,0.00027,20.73645]
[1776522979887,28.43,76286.11,46.6,-0.55309,0.00027,20.73645]
[1776522979989,28.43,76286.14,46.6,-0.55309,0.00027,20.7365]
[1776522981152,28.43,76283.6,46.6,-0.55376,0.00027,20.73106]
[1776522982231,28.43,76283.59,46.6,-0.55377,0.00027,20.73103]
[1776522983137,28.43,76285.53,46.6,-0.55325,0.00027,20.73518]
[1776522984848,28.43,76285.6,46.6,-0.55324,0.00027,20.73532]
[1776522985237,28.43,76285.2,46.6,-0.55335,0.00027,20.73444]
[1776522986635,28.43,76286.42,46.6,-0.55302,0.00027,20.73704]
[1776522988502,28.42,76288.34,46.6,-0.55252,0.00027,20.74109]
[1776522989917,28.42,76290.12,46.6,-0.55205,0.00027,20.74482]
[1776522990021,28.42,76290.14,46.6,-0.55204,0.00027,20.74483]
[1776522990382,28.42,76290.14,46.6,-0.55204,0.00027,20.74483]
[1776522990478,28.42,76290.23,46.6,-0.55202,0.00027,20.74502]
[1776522995165,28.42,76290.08,46.6,-0.55208,0.00027,20.74041]
[1776522995178,28.42,76290.08,46.6,-0.55208,0.00027,20.74041]
[1776522995855,28.42,76290.08,46.6,-0.55208,0.00027,20.74041]
[1776522995867,28.42,76290.08,46.6,-0.55208,0.00027,20.74041]
[1776522995958,28.42,76290.08,46.6,-0.55208,0.00027,20.74041]
[1776522996127,28.42,76288.97,46.6,-0.55238,0.00027,20.73805]
[1776522996172,28.42,76288.97,46.6,-0.55238,0.00027,20.73805]
[1776522996903,28.42,76288.97,46.6,-0.55238,0.00027,20.73805]
[1776522996992,28.42,76281.16,46.6,-0.55445,0.00027,20.72134]
[1776522997194,28.42,76277.23,46.6,-0.55549,0.00027,20.71271]
[1776523000902,28.42,76277.12,46.6,-0.55552,0.00027,20.71247]
[1776523004719,28.42,76276.98,46.6,-0.55556,0.00027,20.71214]
[1776523004867,28.42,76276.98,46.6,-0.55556,0.00027,20.71214]
[1776523004925,28.42,76276.98,46.6,-0.55556,0.00027,20.71214]
[1776523004982,28.42,76276.98,46.6,-0.55556,0.00027,20.71214]
[1776523005928,28.41,76276.98,46.6,-0.55556,0.00027,20.71213]
[1776523006351,28.41,76279.1,46.6,-0.555,0.00027,20.7168]
[1776523006399,28.41,76279.1,46.6,-0.555,0.00027,20.7168]
[1776523007286,28.41,76281.83,46.6,-0.55428,0.00027,20.72276]
[1776523014314,28.41,76277.63,46.6,-0.5554,0.00027,20.71352]
[1776523018883,28.41,76277.63,46.6,-0.5554,0.00027,20.71351]
[1776523022534,28.41,76277.56,46.6,-0.55542,0.00027,20.71333]
[1776523023912,28.41,76277.56,46.6,-0.55542,0.00027,20.71332]
[1776523024015,28.41,76267.67,46.6,-0.55804,0.00027,20.69102]
[1776523025618,28.41,76263.22,46.6,-0.55922,0.00026,20.68068]
[1776523027405,28.41,76268.36,46.6,-0.55787,0.00027,20.69256]
[1776523034073,28.4,76270.06,46.6,-0.55742,0.00027,20.69642]
[1776523034357,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034474,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034522,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034550,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034655,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034667,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034688,28.4,76271.24,46.6,-0.55711,0.00027,20.69909]
[1776523034750,28.4,76263.59,46.6,-0.55914,0.00027,20.68146]
[1776523035300,28.4,76263.59,46.6,-0.55914,0.00027,20.68146]
[1776523035465,28.4,76249.67,46.6,-0.56283,0.00026,20.648]
[1776523036372,28.4,76249.67,46.6,-0.56283,0.00026,20.648]
[1776523036472,28.4,76247.75,46.6,-0.56334,0.00026,20.64323]
[1776523037294,28.4,76247.75,46.6,-0.56334,0.00026,20.64323]
[1776523038927,28.4,76247.75,46.6,-0.56334,0.00026,20.64321]
[1776523045874,28.39,76243.02,46.6,-0.56461,0.00026,20.63122]
[1776523051084,28.39,76242.52,46.6,-0.56475,0.00026,20.62988]
[1776523054600,28.38,76246.96,46.6,-0.5636,0.00026,20.63667]
[1776523057621,28.38,76253.55,46.6,-0.56186,0.00027,20.65284]
[1776523060067,28.38,76254.65,46.6,-0.56157,0.00027,20.65549]
[1776523059635,28.38,76260.92,46.6,-0.55991,0.00027,20.67048]
[1776523060433,28.38,76260.92,46.6,-0.55991,0.00027,20.67048]
[1776523061511,28.38,76260.63,46.6,-0.55999,0.00027,20.66978]
[1776523066684,28.37,76263.24,46.6,-0.55931,0.00027,20.67583]
[1776523069802,28.37,76263.42,46.6,-0.55927,0.00027,20.67623]
[1776523071263,28.37,76265.63,46.6,-0.55869,0.00027,20.68135]
[1776523076756,28.37,76270.67,46.6,-0.55736,0.00027,20.69288]
[1776523080685,28.37,76269.38,46.6,-0.5577,0.00027,20.68992]
[1776523085820,28.36,76267.65,46.6,-0.55817,0.00027,20.68588]
[1776523088913,28.36,76268.5,46.6,-0.55795,0.00027,20.68783]
[1776523088990,28.36,76275.39,46.6,-0.55612,0.00027,20.70344]
[1776523091184,28.36,76273.74,46.6,-0.55656,0.00027,20.69974]
[1776523096898,28.36,76262.79,46.6,-0.55946,0.00027,20.67453]
[1776523100926,28.36,76259.19,46.6,-0.56042,0.00027,20.66596]
[1776523101514,28.36,76259.19,46.6,-0.56042,0.00027,20.66596]
[1776523107975,28.35,76257.77,46.6,-0.56082,0.00027,20.66243]
[1776523111833,28.35,76258.24,46.6,-0.5607,0.00027,20.66353]
[1776523113011,28.35,76262.99,46.6,-0.55945,0.00027,20.67049]
[1776523118046,28.35,76265.21,46.6,-0.55887,0.00027,20.67565]
[1776523123081,28.34,76263.93,46.6,-0.55921,0.00027,20.67262]
[1776523126009,28.34,76263.9,46.6,-0.55922,0.00027,20.67254]
[1776523131139,28.34,76260.32,46.6,-0.56018,0.00027,20.66402]
[1776523136174,28.34,76258.65,46.6,-0.56064,0.00027,20.65996]
[1776523141210,28.33,76257.92,46.6,-0.56084,0.00027,20.65815]
[1776523150274,28.33,76257.88,46.6,-0.56086,0.00027,20.65795]
[1776523152989,28.33,76257.88,46.6,-0.56086,0.00027,20.65795]
[1776523155308,28.32,76265.14,46.6,-0.55894,0.00027,20.6751]
[1776523160343,28.32,76268.2,46.6,-0.55812,0.00027,20.68221]
[1776523161219,28.32,76268.2,46.6,-0.55812,0.00027,20.68221]
[1776523162318,28.32,76271.55,46.6,-0.55723,0.00027,20.68989]
[1776523167331,28.32,76272.12,46.6,-0.55708,0.00027,20.6912]
[1776523174440,28.33,76273.52,46.6,-0.55672,0.00027,20.69012]
[1776523176040,28.33,76273.52,46.6,-0.55672,0.00027,20.69012]
[1776523178452,28.32,76275.86,46.6,-0.5561,0.00027,20.69536]
[1776523179866,28.32,76275.94,46.6,-0.55608,0.00027,20.69552]
[1776523182756,28.32,76279.5,46.6,-0.55514,0.00027,20.70339]
[1776523186578,28.32,76280.49,46.6,-0.55488,0.00027,20.70555]
[1776523186584,28.32,76280.49,46.6,-0.55488,0.00027,20.70555]
[1776523186682,28.32,76280.49,46.6,-0.55488,0.00027,20.70555]
[1776523191206,28.32,76279.08,46.6,-0.55525,0.00027,20.70243]
[1776523192591,28.32,76276.0,46.6,-0.55607,0.00027,20.6956]
[1776523192689,28.32,76276.0,46.6,-0.55607,0.00027,20.6956]
[1776523193929,28.32,76275.33,46.6,-0.55625,0.00027,20.6941]
[1776523198132,28.32,76277.78,46.6,-0.5556,0.00027,20.69958]
[1776523198181,28.32,76277.78,46.6,-0.5556,0.00027,20.69958]
[1776523198185,28.32,76277.78,46.6,-0.5556,0.00027,20.69958]
[1776523198427,28.32,76277.95,46.6,-0.55555,0.00027,20.69997]
[1776523198571,28.32,76277.95,46.6,-0.55555,0.00027,20.69997]
[1776523198788,28.32,76277.95,46.6,-0.55555,0.00027,20.69997]
[1776523198864,28.32,76288.67,46.6,-0.55269,0.00027,20.72324]
[1776523199271,28.32,76288.67,46.6,-0.55269,0.00027,20.72324]
[1776523199326,28.32,76288.67,46.6,-0.55269,0.00027,20.72324]
[1776523199815,28.32,76288.67,46.6,-0.55269,0.00027,20.72324]
[1776523199829,28.32,76288.67,46.6,-0.55269,0.00027,20.72324]
[1776523199923,28.32,76289.17,46.6,-0.55256,0.00027,20.7243]
[1776523203284,28.32,76287.3,46.6,-0.55306,0.00027,20.72032]
[1776523203401,28.32,76287.27,46.6,-0.55307,0.00027,20.72027]
[1776523204177,28.32,76287.27,46.6,-0.55307,0.00027,20.72027]
[1776523204272,28.32,76287.27,46.6,-0.55307,0.00027,20.72027]
[1776523204210,28.32,76285.68,46.6,-0.55348,0.00027,20.7169]
[1776523204648,28.32,76285.68,46.6,-0.55348,0.00027,20.7169]
[1776523204654,28.33,76301.63,46.6,-0.54923,0.00027,20.75002]
[1776523205990,28.33,76311.76,46.6,-0.54653,0.00027,20.76982]
[1776523206445,28.33,76311.76,46.6,-0.54653,0.00027,20.76982]
[1776523210451,28.33,76310.15,46.6,-0.54696,0.00027,20.76674]
[1776523213717,28.33,76303.92,46.6,-0.54862,0.00027,20.7546]
[1776523214721,28.33,76303.92,46.6,-0.54862,0.00027,20.7546]
[1776523215889,28.33,76302.8,46.6,-0.54891,0.00027,20.75238]
[1776523216156,28.33,76302.8,46.6,-0.54891,0.00027,20.75238]
[1776523216221,28.33,76300.93,46.6,-0.54941,0.00027,20.74864]
[1776523218595,28.33,76299.72,46.6,-0.54974,0.00027,20.74619]
[1776523221831,28.33,76299.65,46.6,-0.54976,0.00027,20.74604]
[1776523222176,28.33,76299.65,46.6,-0.54976,0.00027,20.74604]
[1776523226232,28.32,76294.99,46.6,-0.551,0.00027,20.73651]
[1776523230437,28.32,76294.89,46.6,-0.55103,0.00027,20.73629]
[1776523230444,28.32,76294.89,46.6,-0.55103,0.00027,20.73629]
[1776523236879,28.32,76295.18,46.6,-0.55098,0.00027,20.73256]
[1776523240339,28.32,76294.89,46.6,-0.55106,0.00027,20.73195]
[1776523240906,28.31,76289.97,46.6,-0.55237,0.00027,20.72164]
[1776523241939,28.31,76289.97,46.6,-0.55237,0.00027,20.72164]
[1776523242029,28.31,76289.97,46.6,-0.55237,0.00027,20.72164]
[1776523242459,28.31,76287.3,46.6,-0.55309,0.00027,20.71596]
[1776523243533,28.31,76287.06,46.6,-0.55315,0.00027,20.71544]
[1776523249970,28.31,76287.37,46.6,-0.55308,0.00027,20.71604]
[1776523255008,28.31,76284.4,46.6,-0.55387,0.00027,20.70962]
[1776523261047,28.31,76281.9,46.6,-0.55454,0.00027,20.70415]
[1776523272124,28.3,76281.75,46.6,-0.55459,0.00027,20.70378]
[1776523274136,28.3,76281.75,46.6,-0.55459,0.00027,20.70378]
[1776523274683,28.3,76281.75,46.6,-0.55459,0.00027,20.70377]
[1776523279173,28.3,76276.15,46.6,-0.55609,0.00027,20.69135]
[1776523280386,28.3,76274.64,46.6,-0.55649,0.00027,20.68796]
[1776523280979,28.3,76274.64,46.6,-0.55649,0.00027,20.68796]
[1776523283941,28.3,76273.57,46.6,-0.55677,0.00027,20.68554]
[1776523286353,28.3,76273.0,46.6,-0.55693,0.00027,20.68425]
[1776523286497,28.3,76273.0,46.6,-0.55693,0.00027,20.68425]
[1776523294280,28.3,76271.78,46.6,-0.55726,0.00027,20.6772]
[1776523304350,28.3,76271.26,46.6,-0.5574,0.00027,20.67602]
[1776523311234,28.3,76271.15,46.6,-0.55743,0.00027,20.67577]
[1776523311282,28.3,76271.15,46.6,-0.55743,0.00027,20.67577]
[1776523311598,28.3,76271.15,46.6,-0.55743,0.00027,20.67576]
[1776523312237,28.3,76271.15,46.6,-0.55743,0.00027,20.67576]
[1776523312284,28.3,76264.52,46.6,-0.5592,0.00027,20.66039]
[1776523313242,28.3,76264.52,46.6,-0.5592,0.00027,20.66039]
[1776523313338,28.3,76254.76,46.6,-0.5618,0.00027,20.63703]
[1776523319455,28.29,76252.98,46.6,-0.56228,0.00027,20.63259]
[1776523323030,28.29,76252.96,46.6,-0.56229,0.00027,20.63253]
[1776523327454,28.29,76253.19,46.6,-0.56224,0.00027,20.63301]
[1776523332545,28.29,76253.06,46.6,-0.56228,0.00027,20.63265]
[1776523337581,28.29,76253.06,46.6,-0.56228,0.00027,20.63261]
[1776523342615,28.28,76256.67,46.6,-0.56133,0.00027,20.64138]
[1776523347651,28.28,76256.46,46.6,-0.56138,0.00027,20.64087]
[1776523352687,28.28,76258.77,46.6,-0.56078,0.00027,20.64216]
[1776523358202,28.28,76258.69,46.6,-0.5608,0.00027,20.64196]
[1776523362011,28.28,76257.58,46.6,-0.5611,0.00027,20.63928]
[1776523367792,28.28,76257.03,46.6,-0.56125,0.00027,20.63791]
[1776523370124,28.28,76257.06,46.6,-0.56124,0.00027,20.63798]
[1776523375848,28.28,76256.99,46.6,-0.56127,0.00027,20.63778]
[1776523381017,28.28,76257.14,46.6,-0.56123,0.00027,20.63812]
[1776523385037,28.28,76257.18,46.6,-0.56122,0.00027,20.63818]
[1776523385106,28.28,76257.18,46.6,-0.56122,0.00027,20.63818]
[1776523385631,28.28,76257.04,46.6,-0.56126,0.00027,20.63784]
[1776523386022,28.28,76257.04,46.6,-0.56126,0.00027,20.63784]
[1776523386090,28.28,76257.04,46.6,-0.56126,0.00027,20.63784]
[1776523386122,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523386917,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523387199,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523387320,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523387408,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523387414,28.28,76269.58,46.6,-0.55792,0.00027,20.66746]
[1776523387415,28.27,76278.06,46.6,-0.55566,0.00027,20.68664]
[1776523388416,28.27,76278.06,46.6,-0.55566,0.00027,20.68664]
[1776523388934,28.27,76278.67,46.6,-0.5555,0.00027,20.68797]
[1776523389294,28.27,76278.67,46.6,-0.5555,0.00027,20.68797]
[1776523389320,28.27,76278.67,46.6,-0.5555,0.00027,20.68797]
[1776523389365,28.27,76280.25,46.6,-0.55509,0.00027,20.69143]
[1776523390192,28.27,76280.25,46.6,-0.55509,0.00027,20.69143]
[1776523392488,28.26,76280.77,46.6,-0.55496,0.00027,20.69247]
[1776523392968,28.26,76280.39,46.6,-0.55507,0.00027,20.6916]
[1776523395054,28.26,76280.21,46.6,-0.55512,0.00027,20.69117]
[1776523397947,28.25,76279.89,46.6,-0.55522,0.00027,20.69036]
[1776523401163,28.25,76281.67,46.6,-0.55476,0.00027,20.69421]
[1776523401307,28.25,76281.67,46.6,-0.55476,0.00027,20.69421]
[1776523401563,28.25,76282.52,46.6,-0.55453,0.00027,20.69606]
[1776523401566,28.25,76282.52,46.6,-0.55453,0.00027,20.69606]
[1776523404358,28.25,76277.15,46.6,-0.55597,0.00027,20.68416]
[1776523404538,28.25,76277.11,46.6,-0.55598,0.00027,20.68406]
[1776523405883,28.25,76275.42,46.6,-0.55643,0.00027,20.68026]
[1776523406636,28.25,76274.78,46.6,-0.5566,0.00027,20.67881]
[1776523412101,28.24,76272.28,46.6,-0.55729,0.00027,20.66883]
[1776523412874,28.24,76272.28,46.6,-0.55729,0.00027,20.66883]
[1776523413644,28.24,76272.59,46.6,-0.5572,0.00027,20.66954]
[1776523419151,28.24,76274.81,46.6,-0.55661,0.00027,20.67457]
[1776523423950,28.24,76276.93,46.6,-0.55605,0.00027,20.67933]
[1776523423963,28.24,76276.93,46.6,-0.55605,0.00027,20.67933]
[1776523423971,28.24,76276.93,46.6,-0.55605,0.00027,20.67933]
[1776523424009,28.24,76276.93,46.6,-0.55605,0.00027,20.67933]
[1776523424186,28.24,76280.64,46.6,-0.55506,0.00027,20.68758]
[1776523425193,28.24,76285.0,46.6,-0.55389,0.00027,20.69712]
[1776523430227,28.24,76287.67,46.6,-0.55318,0.00027,20.70283]
[1776523432760,28.24,76287.7,46.6,-0.55318,0.00027,20.70289]
[1776523432973,28.24,76287.7,46.6,-0.55318,0.00027,20.70289]
[1776523433401,28.24,76287.7,46.6,-0.55318,0.00027,20.70289]
[1776523433405,28.24,76287.7,46.6,-0.55318,0.00027,20.70289]
[1776523433465,28.24,76287.7,46.6,-0.55318,0.00027,20.70289]
[1776523434255,28.24,76277.9,46.6,-0.5558,0.00027,20.68141]
[1776523434682,28.24,76277.9,46.6,-0.5558,0.00027,20.68141]
[1776523435182,28.24,76277.9,46.6,-0.5558,0.00027,20.68141]
[1776523438006,28.24,76277.43,46.6,-0.55593,0.00027,20.68037]
[1776523440677,28.24,76277.61,46.6,-0.55588,0.00027,20.68079]
[1776523441023,28.24,76277.61,46.6,-0.55588,0.00027,20.68079]
[1776523441540,28.24,76278.33,46.6,-0.55568,0.00027,20.6824]
[1776523449132,28.24,76278.4,46.6,-0.55566,0.00027,20.68258]
[1776523451148,28.24,76278.05,46.6,-0.55575,0.00027,20.68182]
[1776523451173,28.24,76278.05,46.6,-0.55575,0.00027,20.68182]
[1776523451190,28.24,76278.05,46.6,-0.55575,0.00027,20.68182]
[1776523452903,28.24,76281.37,46.6,-0.55486,0.00027,20.68919]
[1776523458403,28.24,76280.9,46.6,-0.55499,0.00027,20.68817]
[1776523460744,28.24,76280.42,46.6,-0.55511,0.00027,20.68712]
[1776523465199,28.24,76278.95,46.6,-0.5555,0.00027,20.68388]
[1776523470508,28.25,76278.68,46.6,-0.55557,0.00027,20.68331]
[1776523471436,28.25,76278.68,46.6,-0.55557,0.00027,20.68331]
[1776523472217,28.25,76278.26,46.6,-0.55569,0.00027,20.67811]
[1776523472540,28.25,76278.26,46.6,-0.55569,0.00027,20.67811]
[1776523472576,28.25,76278.32,46.6,-0.55568,0.00027,20.67825]
[1776523472617,28.25,76278.32,46.6,-0.55568,0.00027,20.67825]
[1776523473529,28.25,76283.17,46.6,-0.55438,0.00027,20.68897]
[1776523477940,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523477971,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523477982,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523478067,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523478304,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523478507,28.25,76283.74,46.6,-0.55423,0.00027,20.69023]
[1776523478865,28.25,76286.09,46.6,-0.5536,0.00027,20.69533]
[1776523479081,28.25,76286.09,46.6,-0.5536,0.00027,20.69533]
[1776523479202,28.25,76286.09,46.6,-0.5536,0.00027,20.69533]
[1776523479361,28.25,76286.09,46.6,-0.5536,0.00027,20.69533]
[1776523480284,28.25,76286.09,46.6,-0.5536,0.00027,20.69534]
[1776523480358,28.25,76275.03,46.6,-0.55655,0.00027,20.67093]
[1776523480661,28.25,76275.03,46.6,-0.55655,0.00027,20.67093]
[1776523480720,28.25,76275.03,46.6,-0.55655,0.00027,20.67093]
[1776523480841,28.25,76275.03,46.6,-0.55655,0.00027,20.67093]
[1776523480941,28.25,76275.03,48.2,-0.55655,0.00027,20.67093]
[1776523481064,28.25,76275.03,48.2,-0.55655,0.00027,20.67093]
[1776523481495,28.25,76275.03,48.2,-0.55655,0.00027,20.67093]
[1776523481551,28.25,76275.03,48.2,-0.55655,0.00027,20.67093]
[1776523481163,28.25,76271.88,48.2,-0.55739,0.00027,20.66374]
[1776523481583,28.25,76271.88,48.2,-0.55739,0.00027,20.66374]
[1776523481730,28.25,76271.88,48.2,-0.55739,0.00027,20.66374]
[1776523482141,28.25,76271.88,48.2,-0.55739,0.00027,20.66374]
[1776523482223,28.25,76212.85,48.2,-0.57311,0.00027,20.51271]
[1776523482638,28.25,76212.85,48.2,-0.57311,0.00027,20.51271]
[1776523483202,28.25,76212.85,48.2,-0.57311,0.00027,20.51271]
[1776523483298,28.25,76218.74,48.2,-0.57154,0.00027,20.52922]
[1776523486063,28.25,76221.27,48.2,-0.57087,0.00027,20.53622]
[1776523486091,28.25,76221.27,48.2,-0.57087,0.00027,20.53622]
[1776523486146,28.25,76221.67,48.2,-0.57076,0.00027,20.53733]
[1776523488806,28.25,76221.93,48.2,-0.57069,0.00027,20.53806]
[1776523493532,28.25,76218.66,48.2,-0.57156,0.00027,20.52905]
[1776523498661,28.26,76217.15,48.2,-0.57195,0.00027,20.5249]
[1776523499721,28.26,76223.58,48.2,-0.57024,0.00027,20.54267]
[1776523504910,28.26,76225.06,48.2,-0.56985,0.00027,20.54672]
[1776523505703,28.26,76224.19,48.2,-0.57008,0.00027,20.54436]
[1776523510326,28.26,76218.92,48.2,-0.57148,0.00027,20.52989]
[1776523513298,28.26,76218.43,48.2,-0.5716,0.00027,20.52856]
[1776523513368,28.26,76218.43,48.2,-0.5716,0.00027,20.52856]
[1776523513479,28.26,76218.43,48.2,-0.5716,0.00027,20.52856]
[1776523514442,28.26,76218.75,48.2,-0.57152,0.00027,20.52946]
[1776523514538,28.26,76212.77,48.2,-0.57311,0.00027,20.51272]
[1776523515554,28.26,76204.34,48.2,-0.57534,0.00027,20.48857]
[1776523520125,28.26,76205.52,48.2,-0.57503,0.00027,20.49202]
[1776523521876,28.26,76210.05,48.2,-0.57382,0.00027,20.50507]
[1776523526898,28.26,76210.48,48.2,-0.5737,0.00027,20.50637]
[1776523529622,28.27,76210.72,48.2,-0.57363,0.00027,20.50711]
[1776523529638,28.27,76211.15,48.2,-0.57351,0.00027,20.50835]
[1776523529645,28.27,76211.15,48.2,-0.57351,0.00027,20.50835]
[1776523529793,28.27,76211.15,48.2,-0.57351,0.00027,20.50835]
[1776523530557,28.27,76216.83,48.2,-0.572,0.00027,20.52435]
[1776523530939,28.27,76222.98,48.2,-0.57037,0.00027,20.54134]
[1776523532015,28.27,76222.98,48.2,-0.57037,0.00027,20.54134]
[1776523533893,28.27,76223.82,48.2,-0.57016,0.00027,20.53935]
[1776523535394,28.27,76223.85,48.2,-0.57015,0.00027,20.53943]
[1776523535973,28.27,76225.65,48.2,-0.56967,0.00027,20.54433]
[1776523535974,28.27,76232.15,48.2,-0.56795,0.00027,20.56175]
[1776523537155,28.27,76232.15,48.2,-0.56795,0.00027,20.56175]
[1776523537251,28.27,76238.25,48.2,-0.56632,0.00027,20.57774]
[1776523538265,28.27,76238.25,48.2,-0.56632,0.00027,20.57774]
[1776523538602,28.27,76237.87,48.2,-0.56643,0.00027,20.57674]
[1776523540905,28.27,76238.08,48.2,-0.56637,0.00027,20.57727]
[1776523541309,28.27,76238.08,48.2,-0.56637,0.00027,20.57727]
[1776523541368,28.27,76238.56,48.2,-0.56624,0.00027,20.57851]
[1776523545336,28.27,76237.6,48.2,-0.5665,0.00027,20.576]
[1776523545397,28.27,76238.23,48.2,-0.56633,0.00027,20.57763]
[1776523546044,28.27,76244.39,48.2,-0.5647,0.00027,20.59344]
[1776523547147,28.27,76244.39,48.2,-0.5647,0.00027,20.59344]
[1776523548015,28.27,76247.54,48.2,-0.56386,0.00027,20.60138]
[1776523548643,28.27,76251.87,48.2,-0.56271,0.00027,20.61215]
[1776523549423,28.27,76251.87,48.2,-0.56271,0.00027,20.61215]
[1776523551706,28.26,76256.53,48.2,-0.56147,0.00027,20.62352]
[1776523553071,28.26,76258.28,48.2,-0.56101,0.00027,20.62773]
[1776523554100,28.26,76247.2,48.2,-0.56396,0.00027,20.60041]
[1776523555241,28.26,76247.2,48.2,-0.56396,0.00027,20.60041]
[1776523557237,28.26,76248.75,48.2,-0.56355,0.00027,20.60427]
[1776523563162,28.26,76246.85,48.2,-0.56407,0.00027,20.59942]
[1776523568537,28.25,76246.33,48.2,-0.56421,0.00027,20.59807]
[1776523568628,28.25,76246.33,48.2,-0.56421,0.00027,20.59807]
[1776523568633,28.25,76246.31,48.2,-0.56422,0.00027,20.598]
[1776523568671,28.25,76246.31,48.2,-0.56422,0.00027,20.598]
[1776523568807,28.25,76246.31,48.2,-0.56422,0.00027,20.598]
[1776523569208,28.25,76239.13,48.2,-0.56613,0.00027,20.57963]
[1776523570216,28.25,76233.32,48.2,-0.56768,0.00027,20.56442]
[1776523577267,28.25,76231.56,48.2,-0.56815,0.00027,20.55976]
[1776523581295,28.25,76235.8,48.2,-0.56702,0.00027,20.57094]
[1776523582734,28.25,76235.3,48.2,-0.56716,0.00027,20.56963]
[1776523582793,28.25,76235.3,48.2,-0.56716,0.00027,20.56963]
[1776523584316,28.25,76243.3,48.2,-0.56503,0.00027,20.59032]
[1776523586508,28.25,76243.71,48.2,-0.56492,0.00027,20.59136]
[1776523586609,28.25,76242.5,48.2,-0.56524,0.00027,20.58826]
[1776523587228,28.25,76242.5,48.2,-0.56524,0.00027,20.58826]
[1776523593379,28.25,76240.62,48.2,-0.56576,0.00027,20.57908]
[1776523598414,28.25,76240.22,48.2,-0.56587,0.00027,20.57802]
[1776523601017,28.25,76239.55,48.2,-0.56605,0.00027,20.57628]
[1776523606469,28.24,76241.05,48.2,-0.56566,0.00027,20.58012]
[1776523612512,28.24,76242.99,48.2,-0.56514,0.00027,20.58506]
[1776523615216,28.24,76243.56,48.2,-0.56499,0.00027,20.58651]
[1776523621577,28.24,76242.96,48.2,-0.56516,0.00027,20.58494]
[1776523626610,28.24,76240.3,48.2,-0.56587,0.00027,20.57809]
[1776523631646,28.24,76242.57,48.2,-0.56526,0.00027,20.58393]
[1776523636681,28.24,76243.44,48.2,-0.56503,0.00027,20.58614]
[1776523637688,28.24,76248.86,48.2,-0.56359,0.00027,20.59983]
[1776523638224,28.24,76248.86,48.2,-0.56359,0.00027,20.59983]
[1776523640221,28.24,76250.01,48.2,-0.56328,0.00027,20.60269]
[1776523640628,28.24,76250.01,48.2,-0.56328,0.00027,20.60269]
[1776523640708,28.24,76244.81,48.2,-0.56467,0.00027,20.5896]
[1776523641698,28.24,76244.81,48.2,-0.56467,0.00027,20.5896]
[1776523641716,28.24,76233.46,48.2,-0.5677,0.00027,20.56014]
[1776523642723,28.24,76226.76,48.2,-0.56948,0.00027,20.54223]
[1776523642888,28.24,76226.76,48.2,-0.56948,0.00027,20.54223]
[1776523648764,28.24,76227.61,48.2,-0.56925,0.00027,20.5446]
[1776523654806,28.24,76228.31,48.2,-0.56907,0.00027,20.54227]
[1776523658878,28.24,76228.35,48.2,-0.56906,0.00027,20.54238]
[1776523659973,28.24,76228.1,48.2,-0.56912,0.00027,20.54174]
[1776523661855,28.25,76223.62,48.2,-0.57031,0.00027,20.52961]
[1776523664447,28.25,76223.2,48.2,-0.57042,0.00027,20.52845]
[1776523665885,28.24,76219.05,48.2,-0.57153,0.00027,20.51701]
[1776523670304,28.24,76217.68,48.2,-0.57189,0.00027,20.5132]
[1776523671237,28.25,76217.68,48.2,-0.57189,0.00027,20.51322]
[1776523672311,28.25,76217.2,48.2,-0.57202,0.00027,20.51188]
[1776523672358,28.25,76217.2,48.2,-0.57202,0.00027,20.51188]
[1776523674178,28.25,76215.21,48.2,-0.57254,0.00027,20.50632]
[1776523674780,28.25,76214.11,48.2,-0.57284,0.00027,20.50324]
[1776523674948,28.25,76208.43,48.2,-0.57434,0.00027,20.48708]
[1776523677936,28.24,76207.47,48.2,-0.5746,0.00027,20.48428]
[1776523678976,28.24,76212.93,48.2,-0.57316,0.00027,20.49983]
[1776523680180,28.24,76212.93,48.2,-0.57316,0.00027,20.49983]
[1776523680348,28.24,76212.93,48.2,-0.57316,0.00027,20.49983]
[1776523684023,28.24,76210.31,48.2,-0.57386,0.00027,20.4923]
[1776523687033,28.24,76205.87,48.2,-0.57505,0.00027,20.47946]
[1776523690446,28.24,76205.18,48.2,-0.57524,0.00027,20.47742]
[1776523696096,28.23,76202.32,48.2,-0.57601,0.00027,20.46896]
[1776523700230,28.23,76201.85,48.2,-0.57613,0.00027,20.46757]
[1776523703976,28.23,76199.71,48.2,-0.57671,0.00027,20.46119]
[1776523705904,28.23,76199.74,48.2,-0.5767,0.00027,20.46125]
[1776523705922,28.23,76199.74,48.2,-0.5767,0.00027,20.46125]
[1776523705926,28.23,76199.74,48.2,-0.5767,0.00027,20.46125]
[1776523706165,28.23,76204.35,48.2,-0.57548,0.00027,20.47473]
[1776523707653,28.23,76204.35,48.2,-0.57548,0.00027,20.47473]
[1776523707785,28.23,76204.35,48.2,-0.57548,0.00027,20.47473]
[1776523707825,28.23,76205.76,48.2,-0.57511,0.00027,20.47884]
[1776523708180,28.23,76217.54,48.2,-0.57198,0.00027,20.51235]
[1776523709187,28.23,76221.67,48.2,-0.57088,0.00027,20.5238]
[1776523712970,28.23,76221.87,48.2,-0.57084,0.00027,20.52003]
[1776523718250,28.22,76221.8,48.2,-0.57087,0.00027,20.5198]
[1776523719533,28.22,76221.8,48.2,-0.57087,0.00027,20.5198]
[1776523720507,28.22,76221.77,48.2,-0.57087,0.00027,20.51971]
[1776523720547,28.22,76221.77,48.2,-0.57087,0.00027,20.51971]
[1776523720563,28.22,76221.77,48.2,-0.57087,0.00027,20.51971]
[1776523722278,28.22,76225.55,48.2,-0.56987,0.00027,20.53003]
[1776523723040,28.22,76225.55,48.2,-0.56987,0.00027,20.53003]
[1776523723948,28.22,76223.79,48.2,-0.57034,0.00027,20.52523]
[1776523724791,28.22,76223.79,48.2,-0.57034,0.00027,20.52523]
[1776523730021,28.22,76223.72,48.2,-0.57036,0.00027,20.525]
[1776523735368,28.22,76226.16,48.2,-0.56972,0.00027,20.53162]
[1776523740404,28.22,76225.09,48.2,-0.57,0.00027,20.52875]
[1776523740932,28.22,76225.09,48.2,-0.57,0.00027,20.52875]
[1776523741016,28.22,76225.09,48.2,-0.57,0.00027,20.52875]
[1776523742058,28.22,76225.91,48.2,-0.56978,0.00027,20.531]
[1776523745694,28.22,76223.63,48.2,-0.57038,0.00027,20.52481]
[1776523751480,28.23,76219.39,48.2,-0.57149,0.00027,20.51331]
[1776523756516,28.24,76220.36,48.2,-0.57122,0.00027,20.51611]
[1776523761551,28.24,76220.39,48.2,-0.5712,0.00027,20.5163]
[1776523766586,28.24,76220.26,48.2,-0.57122,0.00027,20.51603]
[1776523771621,28.25,76220.23,48.2,-0.57124,0.00027,20.51173]
[1776523776656,28.25,76220.84,48.2,-0.57107,0.00027,20.5135]
[1776523781691,28.25,76221.18,48.2,-0.57097,0.00027,20.51453]
[1776523786726,28.26,76223.78,48.2,-0.57027,0.00027,20.52176]
[1776523787443,28.26,76223.78,48.2,-0.57027,0.00027,20.52176]
[1776523792768,28.26,76226.89,48.2,-0.56943,0.00027,20.53029]
[1776523793776,28.26,76222.89,48.2,-0.57049,0.00027,20.51942]
[1776523797772,28.26,76222.08,48.2,-0.5707,0.00027,20.51727]
[1776523800147,28.27,76221.6,48.2,-0.57082,0.00027,20.516]
[1776523800242,28.27,76221.6,48.2,-0.57082,0.00027,20.516]
[1776523800274,28.27,76221.6,48.2,-0.57082,0.00027,20.516]
[1776523800827,28.27,76228.19,48.2,-0.56907,0.00027,20.53394]
[1776523801106,28.27,76228.19,48.2,-0.56907,0.00027,20.53394]
[1776523801580,28.27,76228.19,48.2,-0.56907,0.00027,20.53394]
[1776523801628,28.27,76228.19,48.2,-0.56907,0.00027,20.53394]
[1776523801834,28.27,76234.04,48.2,-0.56751,0.00027,20.54952]
[1776523806869,28.27,76231.84,48.2,-0.56809,0.00027,20.54373]
[1776523808958,28.27,76231.84,48.2,-0.56809,0.00027,20.54373]
[1776523813485,28.27,76231.81,48.2,-0.5681,0.00027,20.54368]
[1776523816066,28.27,76231.81,48.2,-0.56809,0.00027,20.54369]
[1776523816089,28.27,76231.81,48.2,-0.56809,0.00027,20.54369]
[1776523816137,28.27,76231.81,48.2,-0.56809,0.00027,20.54369]
[1776523816141,28.27,76231.32,48.2,-0.56822,0.00027,20.5424]
[1776523816959,28.27,76231.32,48.2,-0.56822,0.00027,20.5424]
[1776523818202,28.27,76233.74,48.2,-0.56758,0.00027,20.54881]
[1776523818279,28.27,76233.74,48.2,-0.56758,0.00027,20.54881]
[1776523818342,28.27,76241.76,48.2,-0.56544,0.00027,20.56966]
[1776523818953,28.27,76236.78,48.2,-0.56677,0.00027,20.55678]
[1776523824897,28.27,76236.22,48.2,-0.56692,0.00027,20.55531]
[1776523832045,28.27,76237.13,48.2,-0.5667,0.00027,20.55336]
[1776523833027,28.27,76237.13,48.2,-0.5667,0.00027,20.55336]
[1776523834332,28.27,76238.58,48.2,-0.56631,0.00027,20.55713]
[1776523834358,28.27,76242.41,48.2,-0.56529,0.00027,20.56699]
[1776523836373,28.27,76244.06,48.2,-0.56485,0.00027,20.5712]
[1776523836474,28.27,76244.39,48.2,-0.56477,0.00027,20.57202]
[1776523842115,28.27,76246.1,48.2,-0.56431,0.00027,20.57632]
[1776523842942,28.27,76246.1,48.2,-0.56431,0.00027,20.57632]
[1776523845136,28.26,76252.44,48.2,-0.56263,0.00027,20.59212]
[1776523852953,28.26,76253.44,48.2,-0.56237,0.00027,20.59449]
[1776523858357,28.26,76253.48,48.2,-0.56237,0.00027,20.59454]
[1776523860738,28.26,76253.48,48.2,-0.56237,0.00027,20.59448]
[1776523866283,28.25,76253.73,48.2,-0.56232,0.00027,20.59498]
[1776523872325,28.25,76252.85,48.2,-0.56257,0.00027,20.59273]
[1776523877360,28.24,76253.03,48.2,-0.56253,0.00027,20.5931]
[1776523883402,28.24,76253.01,48.2,-0.56254,0.00027,20.59296]
[1776523889443,28.23,76253.23,48.2,-0.5625,0.00027,20.59342]
[1776523891963,28.23,76253.23,48.2,-0.5625,0.00027,20.59342]
[1776523898026,28.23,76252.97,48.2,-0.56259,0.00027,20.58836]
[1776523902405,28.22,76253.08,48.2,-0.56257,0.00027,20.58857]
[1776523906513,28.22,76252.64,48.2,-0.5627,0.00027,20.58743]
[1776523911598,28.22,76252.66,48.2,-0.5627,0.00027,20.58739]
[1776523924692,28.21,76252.41,48.2,-0.56279,0.00027,20.58659]
[1776523927549,28.21,76252.98,48.2,-0.56264,0.00027,20.58797]
[1776523927568,28.21,76252.98,48.2,-0.56264,0.00027,20.58797]
[1776523927778,28.21,76252.98,48.2,-0.56264,0.00027,20.58797]
[1776523927788,28.21,76259.35,48.2,-0.56094,0.00027,20.60352]
[1776523928115,28.21,76259.35,48.2,-0.56094,0.00027,20.60352]
[1776523928146,28.21,76259.35,48.2,-0.56094,0.00027,20.60352]
[1776523928636,28.21,76259.35,48.2,-0.56094,0.00027,20.60352]
[1776523928719,28.21,76268.86,48.2,-0.5584,0.00027,20.62605]
[1776523933754,28.21,76267.28,48.2,-0.55882,0.00027,20.62237]
[1776523938790,28.2,76266.99,48.2,-0.5589,0.00027,20.62168]
[1776523943827,28.2,76268.36,48.2,-0.55853,0.00027,20.62487]
[1776523948546,28.2,76268.91,48.2,-0.55839,0.00027,20.62614]
[1776523948875,28.2,76268.91,48.2,-0.55839,0.00027,20.62614]
[1776523948946,28.2,76275.01,48.2,-0.55675,0.00027,20.64015]
[1776523949856,28.2,76275.01,48.2,-0.55675,0.00027,20.64015]
[1776523950370,28.2,76278.21,48.2,-0.5559,0.00027,20.64734]
[1776523953138,28.2,76274.3,48.2,-0.55696,0.00027,20.63421]
[1776523957484,28.2,76275.34,48.2,-0.55669,0.00027,20.63654]
[1776523957629,28.2,76275.34,48.2,-0.55669,0.00027,20.63654]
[1776523957868,28.2,76275.34,48.2,-0.55669,0.00027,20.63654]
[1776523957947,28.2,76275.34,48.2,-0.55669,0.00027,20.63654]
[1776523957986,28.2,76275.34,48.2,-0.55669,0.00027,20.63654]
[1776523958012,28.2,76281.48,48.2,-0.55505,0.00027,20.65025]
[1776523959651,28.19,76284.98,48.2,-0.55411,0.00027,20.6579]
[1776523960362,28.19,76281.64,48.2,-0.55501,0.00027,20.65055]
[1776523964869,28.19,76278.42,48.2,-0.55589,0.00027,20.6433]
[1776523965587,28.19,76279.09,48.2,-0.55571,0.00027,20.64477]
[1776523966534,28.18,76278.88,48.2,-0.55577,0.00027,20.64428]
[1776523967055,28.18,76278.88,48.2,-0.55577,0.00027,20.64428]
[1776523967076,28.18,76286.32,48.2,-0.55378,0.00027,20.66064]
[1776523968083,28.18,76290.44,48.2,-0.55267,0.00027,20.66947]
[1776523971737,28.18,76289.81,48.2,-0.55285,0.00027,20.66807]
[1776523977980,28.17,76290.76,48.2,-0.55261,0.00027,20.66999]
[1776523983467,28.16,76291.03,48.2,-0.55256,0.00027,20.67043]
[1776523987867,28.16,76291.79,48.2,-0.55236,0.00027,20.67199]
[1776523987932,28.16,76291.79,48.2,-0.55236,0.00027,20.67199]
[1776523988216,28.16,76291.95,48.2,-0.55232,0.00027,20.67233]
[1776523991300,28.16,76287.76,48.2,-0.55345,0.00027,20.66337]
[1776523992330,28.16,76287.4,48.2,-0.55354,0.00027,20.66259]
[1776523998295,28.16,76283.69,48.2,-0.55453,0.00027,20.65454]
[1776523999322,28.16,76283.69,48.2,-0.55453,0.00027,20.65454]
[1776523999405,28.16,76283.69,48.2,-0.55453,0.00027,20.65454]
[1776524000155,28.16,76283.61,48.2,-0.55456,0.00027,20.65437]
[1776524000310,28.16,76278.77,48.2,-0.55585,0.00027,20.64363]
[1776524001784,28.16,76278.77,48.2,-0.55585,0.00027,20.64363]
[1776524005389,28.16,76274.35,48.2,-0.55704,0.00027,20.63366]
[1776524005410,28.16,76274.35,48.2,-0.55704,0.00027,20.63366]
[1776524007690,28.16,76274.42,48.2,-0.55702,0.00027,20.63384]
[1776524008210,28.16,76274.42,48.2,-0.55701,0.00027,20.63386]
[1776524008892,28.16,76274.42,48.2,-0.55701,0.00027,20.63386]
[1776524010380,28.16,76263.82,48.2,-0.55985,0.00027,20.60918]
[1776524011386,28.16,76258.88,48.2,-0.56119,0.00027,20.59302]
[1776524014622,28.16,76258.34,48.2,-0.56134,0.00027,20.59168]
[1776524025484,28.16,76257.57,48.2,-0.56156,0.00027,20.58966]
[1776524030520,28.15,76257.58,48.2,-0.56157,0.00027,20.58962]
[1776524035437,28.15,76257.86,48.2,-0.5615,0.00027,20.59028]
[1776524039062,28.15,76258.7,48.2,-0.56128,0.00027,20.59228]
[1776524040814,28.15,76258.84,48.2,-0.56124,0.00027,20.59261]
[1776524047822,28.15,76257.89,48.2,-0.5615,0.00027,20.59024]
[1776524049845,28.14,76257.86,48.2,-0.56151,0.00027,20.59015]
[1776524049869,28.14,76257.86,48.2,-0.56151,0.00027,20.59015]
[1776524050123,28.14,76257.86,48.2,-0.56151,0.00027,20.59015]
[1776524050672,28.14,76269.08,48.2,-0.55851,0.00027,20.6169]
[1776524052689,28.14,76272.4,48.2,-0.55761,0.00027,20.62461]
[1776524058730,28.15,76273.26,48.2,-0.55738,0.00027,20.62663]
[1776524062993,28.15,76273.57,48.2,-0.55729,0.00027,20.62735]
[1776524066505,28.15,76274.47,48.2,-0.55705,0.00027,20.62944]
[1776524069290,28.15,76274.47,48.2,-0.55705,0.00027,20.6294]
[1776524070227,28.14,76271.41,48.2,-0.55788,0.00027,20.62233]
[1776524070899,28.14,76271.41,48.2,-0.55788,0.00027,20.62233]
[1776524070974,28.14,76271.41,48.2,-0.55788,0.00027,20.62233]
[1776524071822,28.14,76275.23,48.2,-0.55687,0.00027,20.62681]
[1776524076857,28.14,76272.89,48.2,-0.5575,0.00027,20.62139]
[1776524082902,28.14,76272.88,48.2,-0.55752,0.00027,20.62129]
[1776524083303,28.14,76272.88,48.2,-0.55752,0.00027,20.62129]
[1776524083845,28.14,76272.88,48.2,-0.55752,0.00027,20.62129]
[1776524084832,28.14,76271.38,48.2,-0.55792,0.00027,20.61784]
[1776524090958,28.14,76265.93,48.2,-0.55938,0.00027,20.60507]
[1776524093024,28.14,76265.93,48.2,-0.55938,0.00027,20.60507]
[1776524093029,28.14,76265.93,48.2,-0.55938,0.00027,20.60507]
[1776524093171,28.14,76265.93,48.2,-0.55938,0.00027,20.60507]
[1776524093978,28.13,76271.66,48.2,-0.55785,0.00027,20.61845]
[1776524095542,28.13,76273.0,48.2,-0.55749,0.00027,20.62152]
[1776524096056,28.13,76273.0,48.2,-0.55749,0.00027,20.62152]
[1776524096185,28.13,76273.0,48.2,-0.55749,0.00027,20.62152]
[1776524101708,28.13,76274.42,48.2,-0.55711,0.00027,20.62475]
[1776524104560,28.13,76270.35,48.2,-0.55822,0.00027,20.61527]
[1776524105690,28.13,76270.02,48.2,-0.55831,0.00027,20.61451]
[1776524107580,28.13,76269.62,48.2,-0.55841,0.00027,20.61357]
[1776524107725,28.13,76269.62,48.2,-0.55841,0.00027,20.61357]
[1776524110573,28.13,76271.67,48.2,-0.55786,0.00027,20.61833]
[1776524110591,28.13,76271.67,48.2,-0.55786,0.00027,20.61833]
[1776524110705,28.13,76271.67,48.2,-0.55786,0.00027,20.61833]
[1776524111101,28.13,76282.74,48.2,-0.55489,0.00027,20.64335]
[1776524113771,28.13,76283.3,48.2,-0.55474,0.00027,20.64458]
[1776524115570,28.13,76284.09,48.2,-0.55453,0.00027,20.64633]
[1776524115583,28.13,76284.09,48.2,-0.55453,0.00027,20.64633]
[1776524118625,28.13,76285.96,48.2,-0.55402,0.00027,20.65044]
[1776524122579,28.13,76286.13,48.2,-0.55397,0.00027,20.65083]
[1776524122588,28.13,76286.13,48.2,-0.55397,0.00027,20.65083]
[1776524122673,28.13,76286.13,48.2,-0.55397,0.00027,20.65083]
[1776524124076,28.13,76282.49,48.2,-0.55495,0.00027,20.64284]
[1776524124588,28.13,76281.21,48.2,-0.55529,0.00027,20.64001]
[1776524125085,28.13,76281.21,48.2,-0.55529,0.00027,20.64001]
[1776524125468,28.13,76279.38,48.2,-0.55579,0.00027,20.63593]
[1776524125586,28.13,76279.38,48.2,-0.55579,0.00027,20.63593]
[1776524125652,28.13,76279.38,48.2,-0.55579,0.00027,20.63593]
[1776524126206,28.13,76283.55,48.2,-0.55466,0.00027,20.64521]
[1776524131242,28.13,76284.91,48.2,-0.55431,0.00027,20.64394]
[1776524136277,28.13,76286.76,48.2,-0.5538,0.00027,20.648]
[1776524141313,28.13,76285.44,48.2,-0.55416,0.00027,20.64515]
[1776524143328,28.13,76285.34,48.2,-0.55418,0.00027,20.64493]
[1776524143422,28.13,76285.34,48.2,-0.55418,0.00027,20.64493]
[1776524145082,28.14,76285.34,48.2,-0.55418,0.00027,20.64494]
[1776524145178,28.14,76285.34,48.2,-0.55418,0.00027,20.64494]
[1776524146348,28.14,76276.27,48.2,-0.55662,0.00027,20.62476]
[1776524151383,28.14,76272.09,48.2,-0.55773,0.00027,20.61526]
[1776524152564,28.14,76272.09,48.2,-0.55773,0.00027,20.61526]
[1776524156133,28.14,76272.48,48.2,-0.55762,0.00027,20.61619]
[1776524156633,28.14,76272.55,48.2,-0.5576,0.00027,20.61639]
[1776524156734,28.15,76276.66,48.2,-0.55649,0.00027,20.62579]
[1776524158144,28.15,76276.66,48.2,-0.55649,0.00027,20.62579]
[1776524162077,28.15,76277.61,48.2,-0.55623,0.00027,20.62796]
[1776524166654,28.15,76274.76,48.2,-0.55699,0.00027,20.62155]
[1776524167638,28.15,76275.17,48.2,-0.55688,0.00027,20.6225]
[1776524169024,28.15,76275.17,48.2,-0.55688,0.00027,20.62251]
[1776524169103,28.15,76275.17,48.2,-0.55688,0.00027,20.62251]
[1776524169652,28.15,76275.17,48.2,-0.55688,0.00027,20.62252]
[1776524169835,28.15,76275.17,48.2,-0.55688,0.00027,20.62252]
[1776524169846,28.15,76281.16,48.2,-0.55527,0.00027,20.636]
[1776524172719,28.15,76284.51,48.2,-0.55437,0.00027,20.64339]
[1776524172724,28.15,76284.51,48.2,-0.55437,0.00027,20.64339]
[1776524173661,28.15,76285.0,48.2,-0.55423,0.00027,20.64447]
[1776524174159,28.15,76285.0,48.2,-0.55423,0.00027,20.64447]
[1776524174593,28.15,76282.47,48.2,-0.55491,0.00027,20.63892]
[1776524177136,28.15,76281.76,48.2,-0.5551,0.00027,20.63735]
[1776524178177,28.15,76281.72,48.2,-0.55511,0.00027,20.63727]
[1776524179350,28.15,76279.06,48.2,-0.55583,0.00027,20.63136]
[1776524184614,28.16,76277.44,48.2,-0.55626,0.00027,20.62777]
[1776524186663,28.16,76277.24,48.2,-0.55631,0.00027,20.62732]
[1776524188193,28.16,76277.71,48.2,-0.55618,0.00027,20.62839]
[1776524188696,28.16,76277.44,48.2,-0.55625,0.00027,20.62779]
[1776524189172,28.16,76277.44,48.2,-0.55625,0.00027,20.62779]
[1776524190608,28.16,76277.47,48.2,-0.55624,0.00027,20.62787]
[1776524196200,28.16,76273.61,48.2,-0.55729,0.00027,20.61487]
[1776524198135,28.16,76274.69,48.2,-0.55699,0.00027,20.61736]
[1776524198525,28.16,76274.7,48.2,-0.55699,0.00027,20.61739]
[1776524203748,28.17,76273.99,48.2,-0.55717,0.00027,20.61582]
[1776524205712,28.17,76273.82,48.2,-0.55722,0.00027,20.61544]
[1776524205726,28.17,76273.82,48.2,-0.55722,0.00027,20.61544]
[1776524209193,28.17,76270.83,48.2,-0.55801,0.00027,20.60859]
[1776524209214,28.17,76270.83,48.2,-0.55801,0.00027,20.60859]
[1776524212811,28.17,76274.64,48.2,-0.55698,0.00027,20.6174]
[1776524213586,28.17,76274.64,48.2,-0.55698,0.00027,20.6174]
[1776524214058,28.17,76274.64,48.2,-0.55698,0.00027,20.6174]
[1776524216139,28.17,76275.51,48.2,-0.55675,0.00027,20.61939]
[1776524216715,28.17,76275.36,48.2,-0.55679,0.00027,20.61906]
[1776524217730,28.18,76276.67,48.2,-0.55644,0.00027,20.62204]
[1776524218597,28.18,76277.1,48.2,-0.55632,0.00027,20.62301]
[1776524220147,28.18,76275.38,48.2,-0.55678,0.00027,20.61913]
[1776524223105,28.18,76272.14,48.2,-0.55765,0.00027,20.61174]
[1776524224806,28.18,76272.72,48.2,-0.55749,0.00027,20.61309]
[1776524225224,28.18,76272.72,48.2,-0.55749,0.00027,20.61309]
[1776524225608,28.18,76273.8,48.2,-0.5572,0.00027,20.61558]
[1776524225649,28.18,76273.8,48.2,-0.5572,0.00027,20.61558]
[1776524225761,28.18,76273.8,48.2,-0.5572,0.00027,20.61558]
[1776524225852,28.18,76273.8,48.2,-0.5572,0.00027,20.61558]
[1776524225902,28.18,76280.59,48.2,-0.55537,0.00027,20.63089]
[1776524226909,28.18,76287.23,48.2,-0.55359,0.00027,20.64545]
[1776524229773,28.18,76287.54,48.2,-0.55351,0.00027,20.64612]
[1776524234965,28.18,76288.0,48.2,-0.55338,0.00027,20.6471]
[1776524240033,28.18,76287.96,48.2,-0.5534,0.00027,20.64701]
[1776524240704,28.18,76287.53,48.2,-0.55351,0.00027,20.64608]
[1776524241007,28.18,76282.96,48.2,-0.55474,0.00027,20.63612]
[1776524241768,28.18,76282.96,48.2,-0.55474,0.00027,20.63612]
[1776524241776,28.18,76282.96,48.2,-0.55474,0.00027,20.63612]
[1776524241818,28.18,76282.96,48.2,-0.55474,0.00027,20.63612]
[1776524241857,28.18,76282.96,48.2,-0.55474,0.00027,20.63612]
[1776524242014,28.18,76279.07,48.2,-0.55578,0.00027,20.62749]
[1776524243021,28.18,76274.11,48.2,-0.55711,0.00027,20.61629]
[1776524245117,28.18,76273.15,48.2,-0.55737,0.00027,20.6141]
[1776524246410,28.18,76272.49,48.2,-0.55754,0.00027,20.61261]
[1776524246419,28.18,76272.49,48.2,-0.55754,0.00027,20.61261]
[1776524246761,28.18,76272.49,48.2,-0.55754,0.00027,20.61261]
[1776524247049,28.18,76277.37,48.2,-0.55623,0.00027,20.62372]
[1776524249393,28.18,76279.12,48.2,-0.55576,0.00027,20.62766]
[1776524249417,28.18,76279.12,48.2,-0.55576,0.00027,20.62766]
[1776524254783,28.18,76280.33,48.2,-0.55545,0.00027,20.6261]
[1776524255265,28.18,76280.33,48.2,-0.55545,0.00027,20.6261]
[1776524256283,28.18,76280.17,48.2,-0.55549,0.00027,20.62575]
[1776524257265,28.18,76279.87,48.2,-0.55557,0.00027,20.62509]
[1776524257777,28.18,76279.8,48.2,-0.55559,0.00027,20.62494]
[1776524262033,28.19,76276.15,48.2,-0.55656,0.00027,20.61676]
[1776524262093,28.19,76276.15,48.2,-0.55656,0.00027,20.61676]
[1776524262154,28.19,76269.28,48.2,-0.55841,0.00027,20.601]
[1776524263161,28.19,76265.54,48.2,-0.55941,0.00027,20.59223]
[1776524263959,28.19,76265.54,48.2,-0.55941,0.00027,20.59223]
[1776524265391,28.19,76265.03,48.2,-0.55955,0.00027,20.59102]
[1776524265432,28.19,76265.03,48.2,-0.55955,0.00027,20.59102]
[1776524265703,28.19,76265.03,48.2,-0.55955,0.00027,20.59102]
[1776524266922,28.19,76261.77,48.2,-0.56042,0.00027,20.58325]
[1776524267771,28.19,76260.18,48.2,-0.56085,0.00027,20.57942]
[1776524268195,28.19,76255.22,48.2,-0.56218,0.00027,20.56733]
[1776524273231,28.18,76253.57,48.2,-0.56263,0.00027,20.56321]
[1776524276628,28.18,76254.07,48.2,-0.5625,0.00027,20.56442]
[1776524277259,28.18,76261.7,48.2,-0.56045,0.00027,20.58297]
[1776524278418,28.18,76264.2,48.2,-0.55978,0.00027,20.58893]
[1776524284307,28.18,76264.71,48.2,-0.55965,0.00027,20.59014]
[1776524285406,28.18,76264.67,48.2,-0.55966,0.00027,20.59004]
[1776524286902,28.18,76266.44,48.2,-0.55918,0.00027,20.59423]
[1776524287035,28.18,76266.44,48.2,-0.55918,0.00027,20.59423]
[1776524287104,28.18,76266.44,48.2,-0.55918,0.00027,20.59423]
[1776524287279,28.18,76266.44,48.2,-0.55918,0.00027,20.59423]
[1776524287806,28.18,76269.79,48.2,-0.55828,0.00027,20.60207]
[1776524288336,28.18,76277.97,48.2,-0.55609,0.00027,20.62077]
[1776524291513,28.18,76278.9,48.2,-0.55584,0.00027,20.62284]
[1776524298383,28.18,76278.21,48.2,-0.55603,0.00027,20.62129]
[1776524299346,28.18,76277.49,48.2,-0.55622,0.00027,20.61968]
[1776524299822,28.18,76274.48,48.2,-0.55703,0.00027,20.61287]
[1776524300826,28.18,76274.48,48.2,-0.55702,0.00027,20.61287]
[1776524302107,28.18,76274.2,48.2,-0.5571,0.00027,20.61224]
[1776524302110,28.18,76274.2,48.2,-0.5571,0.00027,20.61224]
[1776524302475,28.18,76274.13,48.2,-0.55712,0.00027,20.61209]
[1776524302847,28.18,76274.13,48.2,-0.55712,0.00027,20.61209]
[1776524303333,28.18,76274.13,48.2,-0.55712,0.00027,20.61209]
[1776524304920,28.18,76273.83,48.2,-0.5572,0.00027,20.61141]
[1776524309357,28.18,76275.32,48.2,-0.55679,0.00027,20.61484]
[1776524309835,28.18,76274.86,48.2,-0.55691,0.00027,20.6138]
[1776524315849,28.19,76272.82,48.2,-0.55747,0.00027,20.6049]
[1776524318873,28.19,76274.34,48.2,-0.55706,0.00027,20.6084]
[1776524320561,28.19,76273.59,48.2,-0.55726,0.00027,20.6067]
[1776524328463,28.19,76273.28,48.2,-0.55733,0.00027,20.60604]
[1776524328564,28.19,76273.28,48.2,-0.55733,0.00027,20.60604]
[1776524328917,28.19,76273.28,48.2,-0.55733,0.00027,20.60604]
[1776524333379,28.19,76273.14,48.2,-0.55737,0.00027,20.60573]
[1776524333888,28.19,76272.93,48.2,-0.55743,0.00027,20.60521]
[1776524336374,28.19,76275.59,48.2,-0.55672,0.00027,20.61123]
[1776524336668,28.19,76275.61,48.2,-0.55672,0.00027,20.61126]
[1776524337054,28.19,76275.61,48.2,-0.55672,0.00027,20.61126]
[1776524337691,28.18,76284.31,48.2,-0.55439,0.00027,20.63061]
[1776524340742,28.19,76286.7,48.2,-0.55374,0.00027,20.63583]
[1776524340811,28.19,76286.7,48.2,-0.55374,0.00027,20.63583]
[1776524343870,28.19,76284.53,48.2,-0.55433,0.00027,20.63113]
[1776524351835,28.19,76284.23,48.2,-0.5544,0.00027,20.63052]
[1776524358838,28.2,76285.07,48.2,-0.55416,0.00027,20.63245]
[1776524363873,28.2,76284.45,48.2,-0.55432,0.00027,20.63114]
[1776524367240,28.2,76284.27,48.2,-0.55437,0.00027,20.63077]
[1776524367337,28.2,76284.27,48.2,-0.55437,0.00027,20.63077]
[1776524375957,28.21,76286.25,48.2,-0.55383,0.00027,20.63089]
[1776524380991,28.21,76286.82,48.2,-0.55367,0.00027,20.63221]
[1776524388041,28.22,76286.67,48.2,-0.55369,0.00027,20.63204]
[1776524391917,28.23,76286.46,48.2,-0.55373,0.00027,20.63165]
[1776524391948,28.23,76286.46,48.2,-0.55373,0.00027,20.63165]
[1776524393519,28.23,76284.43,48.2,-0.55427,0.00027,20.62729]
[1776524399119,28.24,76284.82,48.2,-0.55415,0.00027,20.62828]
[1776524403485,28.24,76284.83,48.2,-0.55414,0.00027,20.62837]
[1776524403535,28.24,76284.83,48.2,-0.55414,0.00027,20.62837]
[1776524403576,28.24,76284.83,48.2,-0.55414,0.00027,20.62837]
[1776524404058,28.24,76284.83,48.2,-0.55414,0.00027,20.62837]
[1776524404970,28.24,76282.31,48.2,-0.55481,0.00027,20.6229]
[1776524405161,28.25,76278.4,48.2,-0.55585,0.00027,20.61425]
[1776524406016,28.25,76278.4,48.2,-0.55585,0.00027,20.61425]
[1776524406063,28.25,76278.4,48.2,-0.55585,0.00027,20.61425]
[1776524411180,28.25,76276.94,48.2,-0.55623,0.00027,20.61105]
[1776524411198,28.25,76276.94,48.2,-0.55623,0.00027,20.61105]
[1776524411375,28.25,76276.94,48.2,-0.55623,0.00027,20.61105]
[1776524411386,28.25,76276.94,48.2,-0.55623,0.00027,20.61105]
[1776524411409,28.26,76268.66,48.2,-0.55844,0.00027,20.59221]
[1776524412211,28.25,76259.16,48.2,-0.56098,0.00027,20.56971]
[1776524414225,28.26,76255.3,48.2,-0.56201,0.00027,20.56035]
[1776524422281,28.25,76254.43,48.2,-0.56225,0.00027,20.55819]
[1776524427317,28.25,76256.66,48.2,-0.56166,0.00027,20.56358]
[1776524432351,28.25,76259.89,48.2,-0.56081,0.00027,20.5671]
[1776524436808,28.25,76260.61,48.2,-0.56061,0.00027,20.56886]
[1776524437387,28.25,76260.5,48.2,-0.56064,0.00027,20.56861]
[1776524441415,28.25,76265.81,48.2,-0.55922,0.00027,20.58121]
[1776524446450,28.25,76268.22,48.2,-0.55857,0.00027,20.58687]
[1776524451487,28.26,76268.25,48.2,-0.55856,0.00027,20.58696]
[1776524452136,28.26,76268.25,48.2,-0.55856,0.00027,20.58696]
[1776524452493,28.26,76267.43,48.2,-0.55878,0.00027,20.58506]
[1776524454536,28.26,76267.17,48.2,-0.55885,0.00027,20.58445]
[1776524456048,28.26,76271.83,48.2,-0.5576,0.00027,20.59525]
[1776524458544,28.26,76272.6,48.2,-0.55739,0.00027,20.59702]
[1776524458570,28.26,76272.6,48.2,-0.55739,0.00027,20.59702]
[1776524463570,28.26,76275.2,48.2,-0.55668,0.00027,20.60304]
[1776524465218,28.26,76274.93,48.2,-0.55675,0.00027,20.60245]
[1776524465346,28.26,76274.93,48.2,-0.55675,0.00027,20.60245]
[1776524469300,28.27,76275.7,48.2,-0.55654,0.00027,20.60426]
[1776524471676,28.27,76275.32,48.2,-0.55663,0.00027,20.60347]
[1776524471689,28.27,76275.32,48.2,-0.55663,0.00027,20.60347]
[1776524471708,28.27,76275.32,48.2,-0.55663,0.00027,20.60347]
[1776524471761,28.27,76275.32,48.2,-0.55663,0.00027,20.60347]
[1776524472841,28.28,76281.7,48.2,-0.55491,0.00027,20.61775]
[1776524479683,28.28,76284.03,48.2,-0.55427,0.00027,20.623]
[1776524481970,28.29,76284.07,48.2,-0.55426,0.00027,20.6231]
[1776524484230,28.29,76284.07,48.2,-0.55425,0.00027,20.62314]
[1776524484318,28.29,76284.07,48.2,-0.55425,0.00027,20.62314]
[1776524484405,28.29,76284.07,48.2,-0.55425,0.00027,20.62314]
[1776524484442,28.29,76284.07,48.2,-0.55425,0.00027,20.62314]
[1776524485204,28.29,76284.07,48.2,-0.55424,0.00027,20.6232]
[1776524485245,28.29,76293.22,48.2,-0.55179,0.00027,20.64274]
[1776524485677,28.29,76293.22,48.2,-0.55179,0.00027,20.64274]
[1776524485895,28.29,76293.22,48.2,-0.55179,0.00027,20.64274]
[1776524486220,28.29,76301.53,48.2,-0.54956,0.00027,20.65981]
[1776524487436,28.29,76301.53,48.2,-0.54956,0.00027,20.65981]
[1776524487536,28.3,76304.13,48.2,-0.54886,0.00027,20.66504]
[1776524488180,28.3,76304.13,48.2,-0.54886,0.00027,20.66504]
[1776524488281,28.3,76304.13,48.2,-0.54886,0.00027,20.66504]
[1776524489415,28.3,76309.3,48.2,-0.54747,0.00027,20.67521]
[1776524489856,28.3,76309.3,48.2,-0.54747,0.00027,20.67521]
[1776524489941,28.3,76313.41,48.2,-0.54636,0.00027,20.68318]
[1776524490835,28.3,76313.41,48.2,-0.54636,0.00027,20.68318]
[1776524492774,28.31,76317.92,48.2,-0.54514,0.00027,20.68748]
[1776524497810,28.31,76318.7,48.2,-0.54493,0.00027,20.68893]
[1776524501927,28.31,76315.64,48.2,-0.54575,0.00027,20.68323]
[1776524502228,28.31,76315.64,48.2,-0.54575,0.00027,20.68323]
[1776524507430,28.31,76318.39,48.2,-0.54501,0.00027,20.68838]
[1776524511583,28.32,76318.22,48.2,-0.54506,0.00027,20.68807]
[1776524511784,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524511816,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524511928,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524511984,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524512075,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524512110,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524512399,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524512480,28.32,76318.15,48.2,-0.54507,0.00027,20.68794]
[1776524512506,28.32,76327.82,48.2,-0.54248,0.00027,20.70546]
[1776524512939,28.32,76327.82,48.2,-0.54248,0.00027,20.70546]
[1776524513369,28.32,76327.82,48.2,-0.54248,0.00027,20.70546]
[1776524513441,28.32,76341.97,48.2,-0.53868,0.00027,20.72951]
[1776524514408,28.32,76341.97,48.2,-0.53868,0.00027,20.72951]
[1776524514417,28.32,76341.97,48.2,-0.53868,0.00027,20.72951]
[1776524514588,28.32,76341.97,48.2,-0.53868,0.00027,20.72951]
[1776524514621,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524514686,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524514762,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515221,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515272,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515315,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515328,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515342,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515356,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515403,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515416,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515656,28.32,76343.85,48.2,-0.53818,0.00027,20.73255]
[1776524515721,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516157,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516169,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516209,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516427,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516520,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516623,28.31,76345.56,48.2,-0.53772,0.00027,20.7353]
[1776524516587,28.32,76368.55,48.2,-0.53154,0.00027,20.7696]
[1776524516808,28.32,76368.55,48.2,-0.53154,0.00027,20.7696]
[1776524516979,28.32,76368.55,48.2,-0.53154,0.00027,20.7696]
[1776524516996,28.32,76368.55,48.2,-0.53154,0.00027,20.7696]
[1776524517136,28.32,76368.55,48.2,-0.53154,0.00027,20.7696]
[1776524517342,28.32,76389.82,48.2,-0.52581,0.00027,20.7969]
[1776524517726,28.32,76389.82,48.2,-0.52581,0.00027,20.7969]
[1776524518200,28.32,76379.14,48.2,-0.52869,0.00027,20.78373]
[1776524518796,28.32,76379.14,48.2,-0.52869,0.00027,20.78373]
[1776524520225,28.32,76375.48,48.2,-0.52967,0.00027,20.77898]
[1776524522491,28.32,76374.32,48.2,-0.52998,0.00027,20.77746]
[1776524522495,28.32,76374.32,48.2,-0.52998,0.00027,20.77746]
[1776524522641,28.32,76369.31,48.2,-0.53132,0.00027,20.7707]
[1776524523597,28.32,76369.31,48.2,-0.53132,0.00027,20.7707]
[1776524523615,28.33,76364.98,48.2,-0.53248,0.00027,20.76466]
[1776524524194,28.33,76364.98,48.2,-0.53248,0.00027,20.76466]
[1776524524206,28.33,76364.98,48.2,-0.53248,0.00027,20.76466]
[1776524524616,28.33,76364.98,48.2,-0.53248,0.00027,20.76466]
[1776524524290,28.33,76373.7,48.2,-0.53013,0.00027,20.77666]
[1776524525656,28.33,76373.7,48.2,-0.53013,0.00027,20.77666]
[1776524526558,28.33,76377.32,48.2,-0.52916,0.00027,20.78144]
[1776524527574,28.33,76374.97,48.2,-0.52979,0.00027,20.77837]
[1776524528061,28.34,76368.29,48.2,-0.53158,0.00027,20.76935]
[1776524529068,28.34,76359.89,48.2,-0.53383,0.00027,20.75741]
[1776524529763,28.34,76359.89,48.2,-0.53383,0.00027,20.75741]
[1776524530033,28.34,76359.89,48.2,-0.53383,0.00027,20.75741]
[1776524530255,28.34,76359.89,48.2,-0.53383,0.00027,20.75741]
[1776524530535,28.34,76359.89,48.2,-0.53383,0.00027,20.75741]
[1776524533734,28.35,76362.47,48.2,-0.53313,0.00027,20.7612]
[1776524534933,28.35,76360.16,48.2,-0.53375,0.00027,20.75787]
[1776524537480,28.35,76358.67,48.2,-0.53414,0.00027,20.75571]
[1776524541088,28.36,76358.44,48.2,-0.53419,0.00027,20.75542]
[1776524541521,28.36,76358.44,48.2,-0.53419,0.00027,20.75542]
[1776524541778,28.36,76357.96,48.2,-0.53432,0.00027,20.75472]
[1776524541930,28.36,76357.96,48.2,-0.53432,0.00027,20.75472]
[1776524542186,28.36,76357.96,48.2,-0.53432,0.00027,20.75472]
[1776524542457,28.36,76357.96,48.2,-0.53432,0.00027,20.75472]
[1776524542539,28.36,76353.86,48.2,-0.53542,0.00027,20.74859]
[1776524543083,28.36,76353.86,48.2,-0.53542,0.00027,20.74859]
[1776524543188,28.36,76353.86,48.2,-0.53542,0.00027,20.74859]
[1776524543208,28.36,76353.86,48.2,-0.53542,0.00027,20.74859]
[1776524543339,28.36,76348.99,48.2,-0.53672,0.00027,20.74109]
[1776524543853,28.36,76348.99,48.2,-0.53672,0.00027,20.74109]
[1776524544544,28.37,76332.23,48.2,-0.5412,0.00027,20.71365]
[1776524545181,28.36,76328.45,48.2,-0.54223,0.00027,20.70704]
[1776524548346,28.36,76325.47,48.2,-0.54303,0.00027,20.70172]
[1776524548697,28.36,76323.96,48.2,-0.54344,0.00027,20.69902]
[1776524549041,28.36,76323.96,48.2,-0.54344,0.00027,20.69902]
[1776524549209,28.36,76316.08,48.2,-0.54555,0.00027,20.68457]
[1776524550371,28.36,76316.08,48.2,-0.54555,0.00027,20.68457]
[1776524550579,28.36,76316.08,48.2,-0.54555,0.00027,20.68457]
[1776524550649,28.36,76315.18,48.2,-0.54579,0.00027,20.68288]
[1776524551372,28.36,76315.18,48.2,-0.54579,0.00027,20.68288]
[1776524551451,28.36,76315.18,48.2,-0.54579,0.00027,20.68288]
[1776524551489,28.36,76325.43,48.2,-0.54305,0.00027,20.69738]
[1776524552229,28.36,76331.88,48.2,-0.54132,0.00027,20.70869]
[1776524552827,28.36,76331.88,48.2,-0.54132,0.00027,20.70869]
[1776524553047,28.36,76331.88,48.2,-0.54132,0.00027,20.70869]
[1776524553088,28.36,76331.88,48.2,-0.54132,0.00027,20.70869]
[1776524553295,28.36,76331.88,48.2,-0.54132,0.00027,20.70869]
[1776524553341,28.36,76340.75,48.2,-0.53895,0.00027,20.72361]
[1776524554244,28.36,76345.76,48.2,-0.5376,0.00027,20.73171]
[1776524555451,28.36,76345.76,48.2,-0.5376,0.00027,20.73171]
[1776524556401,28.36,76346.66,48.2,-0.53736,0.00027,20.73314]
[1776524556436,28.36,76346.66,48.2,-0.53736,0.00027,20.73314]
[1776524556518,28.36,76346.66,48.2,-0.53736,0.00027,20.73314]
[1776524557319,28.36,76346.96,48.2,-0.53728,0.00027,20.73363]
[1776524561589,28.37,76345.65,48.2,-0.53761,0.00027,20.73161]
[1776524566050,28.38,76346.7,48.2,-0.53732,0.00027,20.73334]
[1776524567471,28.38,76346.64,48.2,-0.53733,0.00027,20.73327]
[1776524570093,28.39,76346.26,48.2,-0.53742,0.00027,20.73272]
[1776524570126,28.39,76346.26,48.2,-0.53742,0.00027,20.73272]
[1776524570132,28.39,76346.26,48.2,-0.53742,0.00027,20.73272]
[1776524574384,28.43,76340.63,48.2,-0.53886,0.00027,20.724]
[1776524575282,28.43,76340.63,48.2,-0.53886,0.00027,20.724]
[1776524578034,28.47,76341.52,48.2,-0.53856,0.00027,20.72576]
[1776524583446,28.48,76337.82,48.2,-0.53954,0.00027,20.71977]
[1776524584014,28.48,76337.82,48.2,-0.53954,0.00027,20.71977]
[1776524584403,28.48,76337.82,48.2,-0.53954,0.00027,20.71977]
[1776524584456,28.48,76335.88,48.2,-0.54006,0.00027,20.71654]
[1776524585463,28.48,76330.04,48.2,-0.54162,0.00027,20.7066]
[1776524588064,28.47,76328.0,48.2,-0.54216,0.00027,20.70305]
[1776524588098,28.47,76328.0,48.2,-0.54216,0.00027,20.70305]
[1776524588297,28.47,76328.0,48.2,-0.54216,0.00027,20.70305]
[1776524588455,28.47,76328.0,48.2,-0.54216,0.00027,20.70305]
[1776524588498,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589347,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589364,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589365,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589436,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589487,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589672,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589710,28.47,76318.15,48.2,-0.54479,0.00027,20.6854]
[1776524589660,28.47,76315.89,48.2,-0.54539,0.00027,20.68122]
[1776524590409,28.47,76315.89,48.2,-0.54539,0.00027,20.68122]
[1776524590517,28.48,76349.17,48.2,-0.5365,0.00027,20.73801]
[1776524590851,28.48,76349.17,48.2,-0.5365,0.00027,20.73801]
[1776524590914,28.48,76349.17,48.2,-0.5365,0.00027,20.73801]
[1776524591373,28.48,76349.17,48.2,-0.5365,0.00027,20.73801]
[1776524591524,28.48,76348.54,48.2,-0.53666,0.00027,20.73703]
[1776524594405,28.48,76346.95,48.2,-0.53709,0.00027,20.73455]
[1776524595656,28.49,76346.88,48.2,-0.5371,0.00027,20.73447]
[1776524600014,28.56,76346.88,48.2,-0.53699,0.00027,20.73502]
[1776524600587,28.57,76342.44,48.2,-0.53815,0.00027,20.72808]
[1776524602909,28.59,76340.53,48.2,-0.53863,0.00027,20.72514]
[1776524602915,28.59,76340.53,48.2,-0.53863,0.00027,20.72514]
[1776524602933,28.59,76340.53,48.2,-0.53863,0.00027,20.72514]
[1776524603608,28.59,76336.67,48.2,-0.53966,0.00027,20.71883]
[1776524608644,28.59,76334.44,48.2,-0.54025,0.00027,20.71514]
[1776524614684,28.59,76332.64,48.2,-0.54073,0.00027,20.70787]
[1776524615599,28.59,76332.64,48.2,-0.54073,0.00027,20.70787]
[1776524615654,28.59,76332.64,48.2,-0.54073,0.00027,20.70787]
[1776524620041,28.6,76331.1,48.2,-0.54114,0.00027,20.70527]
[1776524620730,28.6,76330.57,48.2,-0.54128,0.00027,20.70437]
[1776524625765,28.6,76329.99,48.2,-0.54143,0.00027,20.70341]
[1776524627695,28.6,76327.57,48.2,-0.54207,0.00027,20.69924]
[1776524627723,28.6,76327.57,48.2,-0.54207,0.00027,20.69924]
[1776524628793,28.6,76319.68,48.2,-0.54417,0.00027,20.68525]
[1776524633821,28.6,76318.47,48.2,-0.54449,0.00027,20.68303]
[1776524638856,28.6,76318.36,48.2,-0.54453,0.00027,20.68281]
[1776524640290,28.6,76318.36,48.2,-0.54453,0.00027,20.68281]
[1776524645905,28.59,76318.32,48.2,-0.54454,0.00027,20.6827]
[1776524651946,28.59,76318.18,48.2,-0.54458,0.00027,20.68242]
[1776524656983,28.59,76317.99,48.2,-0.54464,0.00027,20.68205]
[1776524660012,28.59,76314.03,48.2,-0.54569,0.00027,20.67474]
[1776524666048,28.59,76316.96,48.2,-0.54492,0.00027,20.68014]
[1776524671082,28.59,76318.0,48.2,-0.54465,0.00027,20.67778]
[1776524676118,28.59,76320.06,48.2,-0.5441,0.00027,20.68152]
[1776524679900,28.59,76320.02,48.2,-0.54411,0.00027,20.68145]
[1776524681981,28.59,76323.81,48.2,-0.5431,0.00027,20.68823]
[1776524682159,28.59,76324.62,48.2,-0.54289,0.00027,20.68966]
[1776524687195,28.58,76326.43,48.2,-0.54241,0.00027,20.69283]
[1776524692556,28.58,76327.7,48.2,-0.54207,0.00027,20.69504]
[1776524694071,28.58,76331.6,48.2,-0.54103,0.00027,20.70175]
[1776524694134,28.58,76331.6,48.2,-0.54103,0.00027,20.70175]
[1776524694545,28.58,76331.6,48.2,-0.54103,0.00027,20.70175]
[1776524694646,28.58,76337.93,48.2,-0.53935,0.00027,20.71234]
[1776524695251,28.58,76342.16,48.2,-0.53822,0.00027,20.7192]
[1776524698083,28.58,76343.37,48.2,-0.5379,0.00027,20.72112]
[1776524702888,28.58,76344.46,48.2,-0.53761,0.00027,20.72287]
[1776524704799,28.58,76341.41,48.2,-0.53842,0.00027,20.718]
[1776524704799,28.58,76341.41,48.2,-0.53842,0.00027,20.718]
[1776524705526,28.58,76338.19,48.2,-0.53928,0.00027,20.71276]
[1776524705614,28.58,76334.07,48.2,-0.54038,0.00027,20.70591]
[1776524706329,28.58,76329.45,48.2,-0.54161,0.00027,20.69805]
[1776524708343,28.58,76322.27,48.2,-0.54352,0.00027,20.68544]
[1776524713378,28.58,76318.5,48.2,-0.54453,0.00027,20.67862]
[1776524715378,28.58,76318.33,48.2,-0.54457,0.00027,20.67831]
[1776524720396,28.58,76317.97,48.2,-0.54467,0.00027,20.67764]
[1776524725461,28.58,76314.32,48.2,-0.54564,0.00027,20.67089]
[1776524730497,28.58,76313.71,48.2,-0.54581,0.00027,20.66975]
[1776524737546,28.58,76312.84,48.2,-0.54605,0.00027,20.66384]
[1776524742014,28.58,76312.74,48.2,-0.54608,0.00027,20.66365]
[1776524742581,28.58,76308.6,48.2,-0.54718,0.00027,20.6558]
[1776524745796,28.58,76305.35,48.2,-0.54804,0.00027,20.64954]
[1776524749397,28.58,76305.24,48.2,-0.54806,0.00027,20.64937]
[1776524752476,28.59,76306.51,48.2,-0.54771,0.00027,20.6519]
[1776524757687,28.6,76305.46,48.2,-0.54798,0.00027,20.64999]
[1776524761175,28.6,76305.43,48.2,-0.54798,0.00027,20.64997]
[1776524764379,28.6,76305.39,48.2,-0.54798,0.00027,20.64993]
[1776524765645,28.61,76305.55,48.2,-0.54793,0.00027,20.6503]
[1776524765783,28.61,76305.55,48.2,-0.54793,0.00027,20.6503]
[1776524766750,28.61,76300.1,48.2,-0.54937,0.00027,20.63964]
[1776524769581,28.61,76297.88,48.2,-0.54995,0.00027,20.63524]
[1776524774268,28.62,76303.44,48.2,-0.54847,0.00027,20.64634]
[1776524776296,28.62,76304.57,48.2,-0.54816,0.00027,20.64858]
[1776524781856,28.63,76304.46,48.2,-0.54817,0.00027,20.64847]
[1776524787898,28.64,76304.0,48.2,-0.54828,0.00027,20.64767]
[1776524792933,28.64,76304.0,48.2,-0.54828,0.00027,20.64347]
[1776524795814,28.65,76303.93,48.2,-0.54829,0.00027,20.64337]
[1776524797295,28.65,76302.66,48.2,-0.54863,0.00027,20.6409]
[1776524804011,28.66,76301.19,48.2,-0.549,0.00027,20.63813]
[1776524805814,28.66,76301.19,48.2,-0.549,0.00027,20.63813]
[1776524813074,28.67,76302.3,48.2,-0.54868,0.00026,20.64043]
[1776524819116,28.67,76301.24,48.2,-0.54895,0.00026,20.63844]
[1776524825158,28.68,76301.16,48.2,-0.54896,0.00026,20.63836]
[1776524830193,28.69,76301.23,48.2,-0.54893,0.00026,20.63857]
[1776524835228,28.69,76301.78,48.2,-0.54877,0.00026,20.63972]
[1776524838626,28.69,76301.88,48.2,-0.54874,0.00026,20.63994]
[1776524842562,28.7,76301.18,48.2,-0.54892,0.00026,20.63863]
[1776524843284,28.7,76293.61,48.2,-0.55092,0.00026,20.62352]
[1776524849326,28.71,76291.62,48.2,-0.55144,0.00026,20.61951]
[1776524853852,28.71,76291.73,48.2,-0.55141,0.00026,20.61547]
[1776524853946,28.71,76291.73,48.2,-0.55141,0.00026,20.61547]
[1776524855243,28.71,76290.11,48.2,-0.55184,0.00026,20.61215]
[1776524856172,28.71,76289.89,48.2,-0.5519,0.00026,20.61171]
[1776524856671,28.71,76289.89,48.2,-0.5519,0.00026,20.61171]
[1776524859681,28.71,76286.56,48.2,-0.55277,0.00026,20.6048]
[1776524860862,28.71,76282.91,48.2,-0.55373,0.00026,20.59712]
[1776524861072,28.71,76282.91,48.2,-0.55373,0.00026,20.59712]
[1776524863683,28.71,76282.22,48.2,-0.55391,0.00026,20.59568]
[1776524865619,28.72,76280.26,48.2,-0.55442,0.00026,20.59151]
[1776524873494,28.73,76280.05,48.2,-0.55446,0.00026,20.59121]
[1776524877520,28.73,76280.05,48.2,-0.55446,0.00026,20.59121]
[1776524881659,28.73,76280.12,48.2,-0.55442,0.00026,20.59148]
[1776524882144,28.74,76280.02,48.2,-0.55445,0.00026,20.59128]
[1776524882705,28.74,76280.02,48.2,-0.55445,0.00026,20.59128]
[1776524884094,28.74,76280.64,48.2,-0.55428,0.00026,20.59265]
[1776524884578,28.74,76276.73,48.2,-0.55531,0.00026,20.5842]
[1776524887746,28.74,76276.7,48.2,-0.55531,0.00026,20.58417]
[1776524887749,28.74,76276.7,48.2,-0.55531,0.00026,20.58417]
[1776524887830,28.74,76276.7,48.2,-0.55531,0.00026,20.58417]
[1776524887879,28.74,76276.7,48.2,-0.55531,0.00026,20.58417]
[1776524887978,28.74,76276.7,48.2,-0.55531,0.00026,20.58417]
[1776524888213,28.74,76276.34,48.2,-0.5554,0.00026,20.58341]
[1776524888609,28.74,76289.58,48.2,-0.55191,0.00026,20.61156]
[1776524889379,28.74,76289.58,48.2,-0.55191,0.00026,20.61156]
[1776524889617,28.74,76291.88,48.2,-0.5513,0.00026,20.6163]
[1776524894652,28.75,76291.61,48.2,-0.55136,0.00026,20.61579]
[1776524895813,28.75,76291.61,48.2,-0.55136,0.00026,20.61579]
[1776524895817,28.75,76291.61,48.2,-0.55136,0.00026,20.61579]
[1776524898095,28.75,76291.71,48.2,-0.55133,0.00026,20.61602]
[1776524906397,28.75,76291.84,48.2,-0.55129,0.00026,20.61635]
[1776524911777,28.76,76291.23,48.2,-0.55145,0.00026,20.61087]
[1776524914427,28.76,76291.34,48.2,-0.55142,0.00026,20.61111]
[1776524914711,28.76,76291.34,48.2,-0.55142,0.00026,20.61111]
[1776524919468,28.76,76290.94,48.2,-0.55152,0.00026,20.61033]
[1776524920239,28.76,76289.81,48.2,-0.55182,0.00026,20.60803]
[1776524920243,28.76,76289.81,48.2,-0.55182,0.00026,20.60803]
[1776524921255,28.76,76287.56,48.2,-0.55241,0.00026,20.60338]
[1776524921344,28.76,76287.56,48.2,-0.55241,0.00026,20.60338]
[1776524921751,28.76,76287.56,48.2,-0.55241,0.00026,20.60338]
[1776524922234,28.77,76287.03,48.2,-0.55255,0.00026,20.60229]
[1776524926958,28.77,76286.87,48.2,-0.55258,0.00026,20.60201]
[1776524930912,28.77,76283.06,48.2,-0.55358,0.00026,20.59407]
[1776524933932,28.78,76279.03,48.2,-0.55463,0.00026,20.5855]
[1776524939973,28.79,76275.63,48.2,-0.55551,0.00026,20.57825]
[1776524943031,28.79,76276.14,48.2,-0.55537,0.00026,20.57941]
[1776524948033,28.8,76276.96,48.2,-0.55514,0.00026,20.58132]
[1776524950329,28.8,76276.14,48.2,-0.55535,0.00026,20.57957]
[1776524956089,28.81,76273.64,48.2,-0.55599,0.00026,20.57423]
[1776524961131,28.81,76272.82,48.2,-0.55619,0.00026,20.57254]
[1776524966851,28.82,76270.69,48.2,-0.55673,0.00026,20.56792]
[1776524972201,28.83,76269.76,48.2,-0.55697,0.00026,20.56173]
[1776524979250,28.84,76269.38,48.2,-0.55704,0.00026,20.56106]
[1776524983889,28.85,76269.01,48.2,-0.55713,0.00026,20.56033]
[1776524984124,28.85,76269.01,48.2,-0.55713,0.00026,20.56033]
[1776524983985,28.85,76267.44,48.2,-0.55754,0.00026,20.55683]
[1776524984285,28.85,76259.61,48.2,-0.55959,0.00026,20.53894]
[1776524986299,28.85,76255.77,48.2,-0.5606,0.00026,20.52998]
[1776524989256,28.85,76255.69,48.2,-0.56062,0.00026,20.52982]
[1776524991097,28.85,76255.47,48.2,-0.56068,0.00026,20.52931]
[1776524992341,28.85,76248.46,48.2,-0.56251,0.00026,20.5126]
[1776524997375,28.85,76248.58,48.2,-0.56248,0.00026,20.51293]
[1776525002919,28.86,76247.54,48.2,-0.56274,0.00026,20.51047]
[1776525008453,28.86,76245.38,48.2,-0.5633,0.00026,20.50526]
[1776525012173,28.86,76245.34,48.2,-0.56331,0.00026,20.50516]
[1776525012481,28.86,76245.34,48.2,-0.56331,0.00026,20.50516]
[1776525012570,28.86,76245.34,48.2,-0.56331,0.00026,20.50516]
[1776525013028,28.86,76238.67,48.2,-0.56507,0.00026,20.48863]
[1776525013766,28.86,76238.67,48.2,-0.56507,0.00026,20.48863]
[1776525013794,28.86,76234.93,48.2,-0.56605,0.00026,20.47919]
[1776525017917,28.86,76233.9,48.2,-0.56632,0.00026,20.47653]
[1776525017926,28.86,76233.9,48.2,-0.56632,0.00026,20.47653]
[1776525018033,28.86,76233.9,48.2,-0.56632,0.00026,20.47653]
[1776525018081,28.86,76233.9,48.2,-0.56632,0.00026,20.47653]
[1776525019544,28.86,76229.25,48.2,-0.56754,0.00026,20.46461]
[1776525020331,28.86,76229.25,48.2,-0.56754,0.00026,20.46461]
[1776525020643,28.86,76229.25,48.2,-0.56754,0.00026,20.46461]
[1776525021601,28.86,76228.76,48.2,-0.56766,0.00026,20.46335]
[1776525021741,28.86,76228.76,48.2,-0.56766,0.00026,20.46335]
[1776525021768,28.86,76225.0,48.2,-0.56865,0.00026,20.45356]
[1776525022346,28.86,76225.0,48.2,-0.56865,0.00026,20.45356]
[1776525022565,28.86,76211.56,48.2,-0.57216,0.00026,20.41752]
[1776525023344,28.86,76211.56,48.2,-0.57216,0.00026,20.41752]
[1776525023809,28.86,76211.56,48.2,-0.57216,0.00026,20.41752]
[1776525023910,28.86,76207.99,48.2,-0.57309,0.00026,20.40767]
[1776525024608,28.86,76207.99,48.2,-0.57309,0.00026,20.40767]
[1776525025515,28.86,76206.4,48.2,-0.57351,0.00026,20.40326]
[1776525025958,28.86,76206.2,48.2,-0.57356,0.00026,20.4027]
[1776525026392,28.86,76206.2,48.2,-0.57356,0.00026,20.4027]
[1776525026593,28.86,76198.81,48.2,-0.57549,0.00026,20.38187]
[1776525028497,28.86,76195.56,48.2,-0.57634,0.00026,20.37257]
[1776525028952,28.86,76195.56,48.2,-0.57634,0.00026,20.37257]
[1776525029163,28.86,76195.56,48.2,-0.57634,0.00026,20.37257]
[1776525029614,28.86,76189.26,48.2,-0.57798,0.00026,20.35427]
[1776525030621,28.86,76184.87,48.2,-0.57912,0.00026,20.34134]
[1776525031745,28.86,76184.87,48.2,-0.57912,0.00026,20.34134]
[1776525031835,28.86,76184.87,48.2,-0.57912,0.00026,20.34134]
[1776525031926,28.86,76183.65,48.2,-0.57945,0.00026,20.33341]
[1776525032675,28.86,76183.65,48.2,-0.57945,0.00026,20.33341]
[1776525033126,28.86,76183.65,48.2,-0.57945,0.00026,20.33341]
[1776525032776,28.86,76187.65,48.2,-0.57841,0.00026,20.3453]
[1776525034649,28.86,76183.89,48.2,-0.57938,0.00026,20.33421]
[1776525039683,28.87,76183.48,48.2,-0.57947,0.00026,20.33314]
[1776525046732,28.88,76183.31,48.2,-0.5795,0.00026,20.33284]
[1776525047468,28.88,76183.31,48.2,-0.5795,0.00026,20.33284]
[1776525048766,28.88,76181.94,48.2,-0.57985,0.00026,20.32878]
[1776525049197,28.88,76181.94,48.2,-0.57985,0.00026,20.32878]
[1776525049852,28.88,76177.58,48.2,-0.58098,0.00026,20.31571]
[1776525053108,28.88,76175.21,48.2,-0.58159,0.00026,20.30858]
[1776525053782,28.9,76171.61,48.2,-0.58248,0.00026,20.29801]
[1776525059824,28.92,76171.13,48.2,-0.58254,0.00026,20.29723]
[1776525060697,28.92,76171.13,48.2,-0.58254,0.00026,20.29723]
[1776525060704,28.92,76171.13,48.2,-0.58254,0.00026,20.29723]
[1776525060901,28.92,76171.13,48.2,-0.58254,0.00026,20.29723]
[1776525061726,28.92,76170.01,48.2,-0.58283,0.00026,20.29382]
[1776525062845,28.92,76174.68,48.2,-0.5816,0.00026,20.30825]
[1776525067879,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069146,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069149,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069191,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069227,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069235,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069242,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069249,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069254,28.93,76175.81,48.2,-0.58129,0.00026,20.31189]
[1776525069501,28.93,76176.37,48.2,-0.58114,0.00026,20.31363]
[1776525069895,28.93,76183.89,48.2,-0.57919,0.00026,20.33623]
[1776525070902,28.94,76190.68,48.2,-0.5774,0.00026,20.35643]
[1776525076944,28.94,76192.47,48.2,-0.57692,0.00026,20.36171]
[1776525081979,28.94,76192.06,48.2,-0.57702,0.00026,20.36061]
[1776525086542,28.95,76189.47,48.2,-0.57769,0.00026,20.35314]
[1776525086612,28.95,76189.47,48.2,-0.57769,0.00026,20.35314]
[1776525086724,28.95,76189.47,48.2,-0.57769,0.00026,20.35314]
[1776525086802,28.95,76189.47,48.2,-0.57769,0.00026,20.35314]
[1776525087014,28.95,76180.51,48.2,-0.58001,0.00026,20.32669]
[1776525087586,28.95,76180.51,48.2,-0.58001,0.00026,20.32669]
[1776525087625,28.95,76180.51,48.2,-0.58001,0.00026,20.32669]
[1776525087636,28.95,76180.51,48.2,-0.58001,0.00026,20.32669]
[1776525088147,28.95,76180.51,48.2,-0.58001,0.00026,20.32669]
[1776525088273,28.96,76179.81,48.2,-0.58016,0.00026,20.32491]
[1776525088825,28.96,76179.81,48.2,-0.58016,0.00026,20.32491]
[1776525094068,28.98,76183.58,48.2,-0.57914,0.00026,20.33251]
[1776525097482,28.98,76183.54,48.2,-0.57914,0.00026,20.33247]
[1776525099713,28.98,76183.89,48.2,-0.57904,0.00026,20.33355]
[1776525105145,28.99,76186.84,48.2,-0.57827,0.00026,20.34237]
[1776525109174,28.99,76190.62,48.2,-0.57728,0.00026,20.35345]
[1776525112195,28.99,76194.8,48.2,-0.57619,0.00026,20.36554]
[1776525117231,28.99,76194.14,48.2,-0.57635,0.00026,20.3637]
[1776525120410,28.99,76196.61,48.2,-0.57571,0.00026,20.37079]
[1776525123273,28.99,76204.11,48.2,-0.57376,0.00026,20.39192]
[1776525125957,28.99,76204.49,48.2,-0.57366,0.00026,20.39297]
[1776525127223,28.99,76204.49,48.2,-0.57366,0.00026,20.39297]
[1776525127279,28.99,76204.49,48.2,-0.57366,0.00026,20.39297]
[1776525128310,28.99,76211.13,48.2,-0.57193,0.00026,20.41123]
[1776525133345,28.99,76210.84,48.2,-0.57201,0.00026,20.4104]
[1776525138379,28.99,76210.83,48.2,-0.57202,0.00026,20.41034]
[1776525143943,28.99,76211.42,48.2,-0.57187,0.00026,20.41191]
[1776525143953,28.99,76211.42,48.2,-0.57187,0.00026,20.41191]
[1776525145429,28.99,76204.71,48.2,-0.57362,0.00026,20.39345]
[1776525148593,28.99,76203.25,48.2,-0.574,0.00026,20.38938]
[1776525148693,28.99,76203.25,48.2,-0.574,0.00026,20.38939]
[1776525153424,28.99,76201.4,48.2,-0.57449,0.00026,20.37989]
[1776525153463,28.99,76201.4,48.2,-0.57449,0.00026,20.37989]
[1776525153473,28.99,76201.4,48.2,-0.57449,0.00026,20.37989]
[1776525154492,28.99,76180.92,48.2,-0.57981,0.00026,20.32061]
[1776525156021,28.99,76180.92,48.2,-0.57981,0.00026,20.32061]
[1776525156074,28.99,76179.24,48.2,-0.58024,0.00026,20.31562]
[1776525157062,28.99,76179.24,48.2,-0.58024,0.00026,20.31562]
[1776525157144,28.99,76179.24,48.2,-0.58024,0.00026,20.31562]
[1776525161345,29.0,76178.13,48.2,-0.58052,0.00026,20.31242]
[1776525162915,29.0,76177.56,48.2,-0.58066,0.00026,20.31074]
[1776525163550,29.0,76177.93,48.2,-0.58056,0.00026,20.31192]
[1776525163606,29.0,76177.93,48.2,-0.58056,0.00026,20.31192]
[1776525164440,29.0,76177.93,48.2,-0.58056,0.00026,20.31196]
[1776525164496,29.0,76177.93,48.2,-0.58056,0.00026,20.31196]
[1776525167437,29.0,76178.95,48.2,-0.58028,0.00026,20.31511]
[1776525172619,29.01,76179.23,48.2,-0.5802,0.00026,20.31611]
[1776525178234,29.01,76178.22,48.2,-0.58044,0.00026,20.31324]
[1776525178362,29.01,76178.15,48.2,-0.58046,0.00026,20.31306]
[1776525178661,29.01,76182.14,48.2,-0.57942,0.00026,20.325]
[1776525180659,29.02,76183.8,48.2,-0.57899,0.00026,20.32994]
[1776525182689,29.02,76192.95,48.2,-0.57661,0.00026,20.35665]
[1776525187724,29.02,76193.55,48.2,-0.57645,0.00026,20.35843]
[1776525193765,29.02,76194.88,48.2,-0.5761,0.00026,20.36229]
[1776525199808,29.02,76195.92,48.2,-0.57582,0.00026,20.36531]
[1776525202010,29.02,76195.96,48.2,-0.57581,0.00026,20.36543]
[1776525202011,29.02,76195.96,48.2,-0.57581,0.00026,20.36543]
[1776525203045,29.02,76195.82,48.2,-0.57585,0.00026,20.36504]
[1776525203075,29.02,76195.82,48.2,-0.57585,0.00026,20.36504]
[1776525210885,29.03,76195.57,48.2,-0.57591,0.00026,20.36441]
[1776525215920,29.03,76195.46,48.2,-0.57595,0.00026,20.35981]
[1776525221962,29.03,76195.15,48.2,-0.57602,0.00026,20.35899]
[1776525228006,29.03,76195.66,48.2,-0.57588,0.00026,20.3605]
[1776525233040,29.03,76198.07,48.2,-0.57525,0.00026,20.36739]
[1776525236061,29.03,76202.23,48.2,-0.57417,0.00026,20.37909]
[1776525236772,29.03,76202.23,48.2,-0.57417,0.00026,20.37909]
[1776525242103,29.03,76200.2,48.2,-0.5747,0.00026,20.37342]
[1776525247137,29.04,76199.08,48.2,-0.57498,0.00026,20.37031]
[1776525253180,29.04,76199.28,48.2,-0.57493,0.00026,20.37091]
[1776525261274,29.04,76202.19,48.2,-0.57417,0.00026,20.37909]
[1776525266843,29.04,76202.57,48.2,-0.57407,0.00026,20.3802]
[1776525266879,29.04,76202.57,48.2,-0.57407,0.00026,20.3802]
[1776525267212,29.04,76202.57,48.2,-0.57407,0.00026,20.3802]
[1776525267277,29.04,76207.38,48.2,-0.57282,0.00026,20.39352]
[1776525268347,29.04,76207.38,48.2,-0.57282,0.00026,20.39352]
[1776525268353,29.04,76207.38,48.2,-0.57282,0.00026,20.39352]
[1776525268357,29.04,76207.38,48.2,-0.57282,0.00026,20.39352]
[1776525268369,29.04,76214.34,48.2,-0.57101,0.00026,20.41243]
[1776525268909,29.04,76214.34,48.2,-0.57101,0.00026,20.41243]
[1776525269324,29.04,76214.34,48.2,-0.57101,0.00026,20.41243]
[1776525269378,29.04,76214.34,48.2,-0.57101,0.00026,20.41243]
[1776525269426,29.04,76225.93,48.2,-0.56799,0.00026,20.44299]
[1776525272313,29.04,76227.18,48.2,-0.56768,0.00026,20.44189]
[1776525275200,29.04,76227.46,48.2,-0.56761,0.00026,20.4426]
[1776525275264,29.04,76227.46,48.2,-0.56761,0.00026,20.4426]
[1776525277423,29.04,76228.98,48.2,-0.56722,0.00026,20.44649]
[1776525277783,29.04,76230.07,48.2,-0.56693,0.00026,20.44927]
[1776525278409,29.04,76230.07,48.2,-0.56693,0.00026,20.44927]
[1776525278358,29.04,76238.6,48.2,-0.56471,0.00026,20.47071]
[1776525278934,29.04,76238.6,48.2,-0.56471,0.00026,20.47071]
[1776525279366,29.04,76244.47,48.2,-0.56318,0.00026,20.48509]
[1776525282386,29.04,76252.79,48.2,-0.56101,0.00026,20.50499]
[1776525286942,29.04,76254.97,48.2,-0.56043,0.00026,20.51013]
[1776525288522,29.04,76254.97,48.2,-0.56044,0.00026,20.51012]
[1776525294471,29.05,76257.38,48.2,-0.55979,0.00026,20.51583]
[1776525298499,29.05,76251.85,48.2,-0.56123,0.00026,20.50297]
[1776525300422,29.05,76251.85,48.2,-0.56123,0.00026,20.50297]
[1776525309576,29.04,76245.67,48.2,-0.56285,0.00026,20.4881]
[1776525314611,29.04,76246.24,48.2,-0.56271,0.00026,20.48944]
[1776525319646,29.04,76247.55,48.2,-0.56237,0.00026,20.49255]
[1776525323047,29.04,76250.4,48.2,-0.56163,0.00026,20.49933]
[1776525323104,29.04,76256.95,48.2,-0.55992,0.00026,20.5147]
[1776525328708,29.04,76257.25,48.2,-0.55984,0.00026,20.51546]
[1776525334751,29.05,76257.21,48.2,-0.55985,0.00026,20.51112]
[1776525339787,29.05,76257.02,48.2,-0.55989,0.00026,20.51073]
[1776525343453,29.05,76256.65,48.2,-0.55999,0.00026,20.5099]
[1776525348851,29.05,76254.22,48.2,-0.56061,0.00026,20.50432]
[1776525353886,29.06,76253.75,48.2,-0.56073,0.00026,20.50326]
[1776525358921,29.05,76252.0,48.2,-0.5612,0.00026,20.49908]
[1776525361803,29.05,76250.82,48.2,-0.56151,0.00026,20.49627]
[1776525361942,29.05,76255.92,48.2,-0.56018,0.00026,20.50823]
[1776525362663,29.05,76255.92,48.2,-0.56018,0.00026,20.50823]
[1776525362949,29.05,76264.21,48.2,-0.55801,0.00026,20.52721]
[1776525367694,29.06,76266.07,48.2,-0.55751,0.00026,20.53145]
[1776525367984,29.06,76266.16,48.2,-0.55749,0.00026,20.53168]
[1776525374026,29.05,76265.46,48.2,-0.55768,0.00026,20.53005]
[1776525377769,29.05,76266.13,48.2,-0.55751,0.00026,20.53152]
[1776525377778,29.05,76266.13,48.2,-0.55751,0.00026,20.53152]
[1776525379062,29.05,76265.46,48.2,-0.55768,0.00026,20.53003]
[1776525381786,29.05,76265.46,48.2,-0.55767,0.00026,20.53008]
[1776525382083,29.06,76266.03,48.2,-0.55752,0.00026,20.53137]
[1776525387118,29.05,76265.97,48.2,-0.55756,0.00026,20.53109]
[1776525393159,29.04,76265.97,48.2,-0.55759,0.00026,20.52662]
[1776525398197,29.03,76261.65,48.2,-0.55874,0.00026,20.51672]
[1776525403231,29.03,76259.28,48.2,-0.55936,0.00026,20.51132]
[1776525408266,29.02,76259.83,48.2,-0.55923,0.00026,20.51244]
[1776525413301,29.02,76263.5,48.2,-0.55829,0.00026,20.52068]
[1776525418336,29.01,76263.32,48.2,-0.55834,0.00026,20.52022]
[1776525423371,29.01,76264.54,48.2,-0.55803,0.00026,20.52293]
[1776525428407,29.0,76264.6,48.2,-0.55803,0.00026,20.52296]
[1776525435457,28.99,76264.01,48.2,-0.55821,0.00026,20.52146]
[1776525440493,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441242,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441332,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441352,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441528,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441618,28.99,76260.27,48.2,-0.5592,0.00026,20.51282]
[1776525441623,28.99,76250.49,48.2,-0.56176,0.00026,20.48992]
[1776525442024,28.99,76250.49,48.2,-0.56176,0.00026,20.48992]
[1776525442456,28.99,76250.49,48.2,-0.56176,0.00026,20.48992]
[1776525442507,28.98,76234.81,48.2,-0.56587,0.00026,20.45145]
[1776525443513,28.98,76232.24,48.2,-0.56654,0.00026,20.44492]
[1776525444963,28.98,76230.51,48.2,-0.56699,0.00026,20.44049]
[1776525448549,28.98,76224.08,48.2,-0.56867,0.00026,20.42384]
[1776525449802,28.98,76223.45,48.2,-0.56884,0.00026,20.42219]
[1776525453445,28.98,76221.4,48.2,-0.56939,0.00026,20.41246]
[1776525456221,28.98,76217.83,48.2,-0.57033,0.00026,20.40296]
[1776525458523,28.98,76217.63,48.2,-0.57038,0.00026,20.40241]
[1776525463677,28.98,76216.9,48.2,-0.57057,0.00026,20.40042]
[1776525469702,28.97,76217.19,48.2,-0.5705,0.00026,20.40115]
[1776525474737,28.97,76213.71,48.2,-0.57141,0.00026,20.39177]
[1776525475690,28.97,76213.71,48.2,-0.57141,0.00026,20.39177]
[1776525476313,28.97,76213.71,48.2,-0.57141,0.00026,20.39177]
[1776525476609,28.97,76213.71,48.2,-0.57141,0.00026,20.39177]
[1776525476613,28.97,76213.71,48.2,-0.57141,0.00026,20.39177]
[1776525477758,28.97,76201.81,48.2,-0.57452,0.00026,20.35895]
[1776525481030,28.97,76200.75,48.2,-0.57479,0.00026,20.35599]
[1776525486821,28.98,76196.68,48.2,-0.57584,0.00026,20.34453]
[1776525489265,28.98,76196.04,48.2,-0.57601,0.00026,20.34271]
[1776525489615,28.98,76196.04,48.2,-0.57601,0.00026,20.34271]
[1776525489630,28.98,76195.82,48.2,-0.57606,0.00026,20.34211]
[1776525494877,28.98,76193.04,48.2,-0.57678,0.00026,20.3342]
[1776525497898,28.98,76200.43,48.2,-0.57485,0.00026,20.35531]
[1776525499650,28.98,76200.43,48.2,-0.57485,0.00026,20.35531]
[1776525504948,28.98,76199.65,48.2,-0.57505,0.00026,20.35317]
[1776525509982,28.99,76198.46,48.2,-0.57535,0.00026,20.34985]
[1776525512463,28.99,76196.4,48.2,-0.57588,0.00026,20.34402]
[1776525512478,28.99,76196.4,48.2,-0.57588,0.00026,20.34402]
[1776525512723,28.99,76196.4,48.2,-0.57588,0.00026,20.34402]
[1776525513051,28.99,76194.25,48.2,-0.57646,0.00026,20.33354]
[1776525513149,28.99,76186.93,48.2,-0.57836,0.00026,20.31231]
[1776525514692,28.99,76186.93,48.2,-0.57836,0.00026,20.31231]
[1776525514010,28.99,76180.8,48.2,-0.57995,0.00026,20.29416]
[1776525515238,28.99,76180.8,48.2,-0.57995,0.00026,20.29416]
[1776525515559,28.99,76180.8,48.2,-0.57995,0.00026,20.29416]
[1776525515651,28.99,76180.5,48.2,-0.58002,0.00026,20.29333]
[1776525519560,28.99,76178.01,48.2,-0.58066,0.00026,20.28599]
[1776525519622,28.99,76178.01,48.2,-0.58066,0.00026,20.28599]
[1776525520855,29.0,76178.93,48.2,-0.58041,0.00026,20.28884]
[1776525526093,29.0,76180.41,48.2,-0.58001,0.00026,20.29349]
[1776525531129,29.01,76181.32,48.2,-0.57976,0.00026,20.29637]
[1776525534092,29.01,76181.05,48.2,-0.57982,0.00026,20.29563]
[1776525534266,29.01,76181.05,48.2,-0.57982,0.00026,20.29563]
[1776525537102,29.02,76177.95,48.2,-0.58061,0.00026,20.28645]
[1776525538296,29.02,76179.0,48.2,-0.58034,0.00026,20.28964]
[1776525542033,29.02,76180.23,48.2,-0.58001,0.00026,20.29345]
[1776525542206,29.02,76184.65,48.2,-0.57886,0.00026,20.30659]
[1776525545227,29.02,76188.99,48.2,-0.57772,0.00026,20.31937]
[1776525548213,29.02,76188.71,48.2,-0.57779,0.00026,20.3186]
[1776525548249,29.03,76191.29,48.2,-0.57712,0.00026,20.3261]
[1776525549255,29.03,76195.39,48.2,-0.57605,0.00026,20.3379]
[1776525550319,29.03,76195.39,48.2,-0.57605,0.00026,20.3379]
[1776525551269,29.03,76200.51,48.2,-0.57472,0.00026,20.35242]
[1776525556304,29.03,76198.76,48.2,-0.57517,0.00026,20.34752]
[1776525561053,29.03,76198.35,48.2,-0.57528,0.00026,20.34639]
[1776525563005,29.03,76198.03,48.2,-0.57536,0.00026,20.34551]
[1776525563352,29.03,76196.22,48.2,-0.57583,0.00026,20.34038]
[1776525568388,29.03,76194.66,48.2,-0.57622,0.00026,20.33601]
[1776525572416,29.04,76188.78,48.2,-0.57776,0.00026,20.31478]
[1776525577452,29.04,76186.84,48.2,-0.57825,0.00026,20.30925]
[1776525583385,29.04,76187.52,48.2,-0.57806,0.00026,20.31134]
[1776525588529,29.05,76186.58,48.2,-0.57829,0.00026,20.30878]
[1776525592558,29.05,76191.36,48.2,-0.57704,0.00026,20.32276]
[1776525597603,29.06,76191.66,48.2,-0.57695,0.00026,20.32372]
[1776525602638,29.06,76189.7,48.2,-0.57745,0.00026,20.31814]
[1776525606666,29.06,76193.4,48.2,-0.57649,0.00026,20.32888]
[1776525607673,29.06,76197.75,48.2,-0.57536,0.00026,20.34128]
[1776525612708,29.06,76198.53,48.2,-0.57515,0.00026,20.34352]
[1776525617743,29.06,76195.02,48.2,-0.57606,0.00026,20.3336]
[1776525622781,29.07,76195.52,48.2,-0.57592,0.00026,20.33506]
[1776525627816,29.07,76192.61,48.2,-0.57668,0.00026,20.32677]
[1776525632853,29.07,76191.88,48.2,-0.57688,0.00026,20.32035]
[1776525637053,29.07,76192.79,48.2,-0.57664,0.00026,20.32297]
[1776525642921,29.07,76190.98,48.2,-0.57711,0.00026,20.31778]
[1776525648484,29.07,76190.05,48.2,-0.57735,0.00026,20.31512]
[1776525650548,29.07,76189.78,48.2,-0.57742,0.00026,20.31436]
[1776525650753,29.07,76189.78,48.2,-0.57742,0.00026,20.31436]
[1776525651201,29.07,76187.94,48.2,-0.57789,0.00026,20.30904]
[1776525651297,29.07,76187.94,48.2,-0.57789,0.00026,20.30904]
[1776525652634,29.07,76186.5,48.2,-0.57827,0.00026,20.30485]
[1776525653998,29.07,76178.9,48.2,-0.58023,0.00026,20.28242]
[1776525659846,29.07,76178.38,48.2,-0.58036,0.00026,20.28094]
[1776525671123,29.09,76177.21,48.2,-0.58062,0.00026,20.27785]
[1776525676161,29.09,76176.28,48.2,-0.58085,0.00026,20.27521]
[1776525680039,29.1,76176.38,48.2,-0.58081,0.00026,20.27563]
[1776525680061,29.1,76176.38,48.2,-0.58081,0.00026,20.27563]
[1776525685224,29.1,76183.1,48.2,-0.57906,0.00026,20.29577]
[1776525690259,29.1,76182.88,48.2,-0.57911,0.00026,20.29522]
[1776525694611,29.11,76182.92,48.2,-0.57911,0.00026,20.29104]
[1776525694675,29.11,76182.92,48.2,-0.57911,0.00026,20.29104]
[1776525697308,29.11,76179.17,48.2,-0.58007,0.00026,20.28004]
[1776525702343,29.11,76178.66,48.2,-0.58019,0.00026,20.27865]
[1776525707378,29.12,76177.51,48.2,-0.58047,0.00026,20.27535]
[1776525712674,29.12,76177.0,48.2,-0.58059,0.00026,20.27393]
[1776525712819,29.12,76177.0,48.2,-0.58059,0.00026,20.27393]
[1776525718454,29.13,76179.3,48.2,-0.57998,0.00026,20.28097]
[1776525719598,29.13,76179.3,48.2,-0.57998,0.00026,20.28097]
[1776525720468,29.13,76184.85,48.2,-0.57854,0.00026,20.2974]
[1776525725504,29.13,76184.97,48.2,-0.5785,0.00026,20.29782]
[1776525727485,29.13,76184.92,48.2,-0.57852,0.00026,20.29769]
[1776525727823,29.13,76184.92,48.2,-0.57852,0.00026,20.29769]
[1776525727857,29.13,76188.14,48.2,-0.57768,0.00026,20.30709]
[1776525728362,29.13,76188.14,48.2,-0.57768,0.00026,20.30709]
[1776525728527,29.13,76195.79,48.2,-0.5757,0.00026,20.32902]
[1776525732151,29.13,76196.7,48.2,-0.57546,0.00026,20.3316]
[1776525732396,29.13,76196.7,48.2,-0.57546,0.00026,20.3316]
[1776525732553,29.13,76196.19,48.2,-0.5756,0.00026,20.33016]
[1776525743631,29.13,76194.69,48.2,-0.57598,0.00026,20.32596]
[1776525750681,29.14,76194.74,48.2,-0.57596,0.00026,20.32614]
[1776525753432,29.14,76194.94,48.2,-0.57593,0.00026,20.32238]
[1776525753524,29.14,76194.94,48.2,-0.57592,0.00026,20.32239]
[1776525756504,29.14,76194.94,48.2,-0.57592,0.00026,20.32239]
[1776525756722,29.14,76194.9,48.2,-0.57593,0.00026,20.32229]
[1776525765785,29.14,76194.11,48.2,-0.57613,0.00026,20.32011]
[1776525767565,29.14,76194.11,48.2,-0.57613,0.00026,20.32011]
[1776525769344,29.14,76194.11,48.2,-0.57613,0.00026,20.32012]
[1776525769813,29.14,76194.25,48.2,-0.57609,0.00026,20.32053]
[1776525772007,29.14,76194.29,48.2,-0.57608,0.00026,20.32065]
[1776525772041,29.14,76194.29,48.2,-0.57608,0.00026,20.32065]
[1776525772209,29.14,76194.29,48.2,-0.57608,0.00026,20.32065]
[1776525772271,29.14,76194.29,48.2,-0.57608,0.00026,20.32065]
[1776525772286,29.14,76194.29,48.2,-0.57608,0.00026,20.32065]
[1776525772835,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773036,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773106,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773130,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773508,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773961,29.14,76207.08,48.2,-0.57276,0.00026,20.35636]
[1776525773842,29.14,76220.02,48.2,-0.56941,0.00026,20.39105]
[1776525774849,29.14,76231.49,48.2,-0.56643,0.00026,20.42057]
[1776525779884,29.13,76232.62,48.2,-0.56615,0.00026,20.42329]
[1776525782538,29.13,76231.32,48.2,-0.56649,0.00026,20.41996]
[1776525782539,29.13,76231.32,48.2,-0.56649,0.00026,20.41996]
[1776525783660,29.13,76232.4,48.2,-0.56621,0.00026,20.42266]
[1776525783915,29.13,76238.22,48.2,-0.5647,0.00026,20.43716]
[1776525784923,29.13,76248.52,48.2,-0.56202,0.00026,20.46211]
[1776525786937,29.13,76252.87,48.2,-0.56089,0.00026,20.47235]
[1776525790403,29.13,76254.55,48.2,-0.56045,0.00026,20.47631]
[1776525794996,29.13,76249.4,48.2,-0.56179,0.00026,20.46422]
[1776525800031,29.12,76249.02,48.2,-0.56191,0.00026,20.46313]
[1776525805066,29.11,76247.31,48.2,-0.56238,0.00026,20.45886]
[1776525810101,29.1,76247.27,48.2,-0.56241,0.00026,20.45859]
[1776525815138,29.09,76245.45,48.2,-0.56292,0.00026,20.44973]
[1776525820174,29.08,76240.19,48.2,-0.56432,0.00026,20.43674]
[1776525827473,29.08,76240.0,48.2,-0.56438,0.00026,20.43618]
[1776525833265,29.06,76240.98,48.2,-0.56416,0.00026,20.43828]
[1776525838300,29.06,76240.37,48.2,-0.56434,0.00026,20.43662]
[1776525844342,29.04,76239.46,48.2,-0.5646,0.00026,20.43414]
[1776525849377,29.04,76239.66,48.2,-0.56457,0.00026,20.43447]
[1776525850285,29.04,76239.66,48.2,-0.56457,0.00026,20.43447]
[1776525851391,29.03,76244.96,48.2,-0.56319,0.00026,20.44739]
[1776525852514,29.03,76244.96,48.2,-0.56319,0.00026,20.44739]
[1776525852601,29.03,76244.96,48.2,-0.56319,0.00026,20.44739]
[1776525853405,29.03,76240.97,48.2,-0.56424,0.00026,20.43757]
[1776525858440,29.02,76237.71,48.2,-0.56511,0.00026,20.42934]
[1776525861366,29.02,76238.67,48.2,-0.56487,0.00026,20.43166]
[1776525863166,29.02,76238.36,48.2,-0.56496,0.00026,20.43083]
[1776525865360,29.01,76244.47,48.2,-0.56337,0.00026,20.4458]
[1776525865489,29.01,76248.25,48.2,-0.56238,0.00026,20.45493]
[1776525867979,29.01,76250.76,48.2,-0.56173,0.00026,20.46087]
[1776525872485,29.0,76250.14,48.2,-0.56193,0.00026,20.45493]
[1776525872538,29.0,76250.1,48.2,-0.56194,0.00026,20.4548]
[1776525873634,29.0,76250.1,48.2,-0.56194,0.00026,20.4548]
[1776525873742,29.0,76250.1,48.2,-0.56194,0.00026,20.4548]
[1776525873757,29.0,76255.34,48.2,-0.56057,0.00026,20.46717]
[1776525874552,29.0,76270.89,48.2,-0.55649,0.00026,20.50253]
[1776525875447,29.0,76270.89,48.2,-0.55649,0.00026,20.50253]
[1776525875559,29.0,76273.94,48.2,-0.55569,0.00026,20.50923]
[1776525881601,29.01,76271.32,48.2,-0.55637,0.00026,20.50356]
[1776525886635,29.01,76271.71,48.2,-0.55625,0.00026,20.50449]
[1776525890878,29.01,76271.49,48.2,-0.55631,0.00026,20.50404]
[1776525891113,29.01,76271.83,48.2,-0.55622,0.00026,20.5048]
[1776525896706,29.02,76270.99,48.2,-0.55643,0.00026,20.503]
[1776525897212,29.02,76270.99,48.2,-0.55643,0.00026,20.503]
[1776525900520,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525900662,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525900673,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525900741,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525900802,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525901078,29.02,76270.11,48.2,-0.55666,0.00026,20.50109]
[1776525901744,29.02,76287.7,48.2,-0.55204,0.00026,20.5386]
[1776525902751,29.02,76289.9,48.2,-0.55146,0.00026,20.54309]
[1776525904962,29.02,76289.9,48.2,-0.55146,0.00026,20.54309]
[1776525906420,29.02,76294.73,48.2,-0.55019,0.00026,20.55281]
[1776525908232,29.02,76300.57,48.2,-0.54866,0.00026,20.56427]
[1776525912821,29.02,76294.96,48.2,-0.55013,0.00026,20.55325]
[1776525916849,29.02,76299.53,48.2,-0.54893,0.00026,20.56224]
[1776525917140,29.02,76299.53,48.2,-0.54893,0.00026,20.56224]
[1776525920877,29.02,76293.52,48.2,-0.55051,0.00026,20.55038]
[1776525925911,29.02,76294.76,48.2,-0.55018,0.00026,20.55286]
[1776525930947,29.02,76292.88,48.2,-0.55067,0.00026,20.54912]
[1776525931148,29.02,76292.88,48.2,-0.55067,0.00026,20.54912]
[1776525934930,29.02,76291.19,48.2,-0.55113,0.00026,20.54143]
[1776525935054,29.02,76291.19,48.2,-0.55113,0.00026,20.54143]
[1776525935618,29.02,76290.72,48.2,-0.55125,0.00026,20.54049]
[1776525935982,29.02,76286.97,48.2,-0.55223,0.00026,20.53284]
[1776525937447,29.03,76286.05,48.2,-0.55247,0.00026,20.53095]
[1776525937548,29.03,76286.05,48.2,-0.55247,0.00026,20.53095]
[1776525937566,29.03,76286.05,48.2,-0.55247,0.00026,20.53095]
[1776525937996,29.03,76282.17,48.2,-0.55349,0.00026,20.52287]
[1776525941657,29.03,76280.85,48.2,-0.55383,0.00026,20.52013]
[1776525941745,29.03,76280.85,48.2,-0.55383,0.00026,20.52013]
[1776525942558,29.03,76278.86,48.2,-0.55435,0.00026,20.51592]
[1776525942597,29.03,76278.86,48.2,-0.55435,0.00026,20.51592]
[1776525942606,29.03,76278.86,48.2,-0.55435,0.00026,20.51592]
[1776525943034,29.03,76268.81,48.2,-0.55699,0.00026,20.49409]
[1776525943417,29.03,76268.81,48.2,-0.55699,0.00026,20.49409]
[1776525944284,29.03,76269.55,48.2,-0.55679,0.00026,20.49574]
[1776525946813,29.03,76268.84,48.2,-0.55697,0.00026,20.49418]
[1776525952099,29.04,76265.14,48.2,-0.55794,0.00026,20.48598]
[1776525954487,29.04,76265.57,48.2,-0.55782,0.00026,20.48696]
[1776525955121,29.04,76261.84,48.2,-0.5588,0.00026,20.47854]
[1776525955687,29.04,76261.84,48.2,-0.5588,0.00026,20.47854]
[1776525955694,29.04,76261.84,48.2,-0.5588,0.00026,20.47854]
[1776525956128,29.04,76244.32,48.2,-0.56338,0.00026,20.43729]
[1776525957135,29.04,76239.27,48.2,-0.5647,0.00026,20.42487]
[1776525961163,29.03,76235.73,48.2,-0.56564,0.00026,20.41594]
[1776525962636,29.03,76234.69,48.2,-0.56591,0.00026,20.4133]
[1776525967160,29.03,76232.04,48.2,-0.56661,0.00026,20.40653]
[1776525967171,29.03,76232.04,48.2,-0.56661,0.00026,20.40653]
[1776525967381,29.03,76230.5,48.2,-0.56702,0.00026,20.40257]
[1776525973248,29.03,76230.61,48.2,-0.56699,0.00026,20.4029]
[1776525978283,29.03,76230.12,48.2,-0.56711,0.00026,20.40169]
[1776525982178,29.03,76229.55,48.2,-0.56726,0.00026,20.40025]
[1776525986105,29.03,76227.22,48.2,-0.56786,0.00026,20.39429]
[1776525986133,29.03,76227.22,48.2,-0.56786,0.00026,20.39429]
[1776525987346,29.03,76233.69,48.2,-0.56617,0.00026,20.41081]
[1776525992381,29.03,76233.84,48.2,-0.56616,0.00026,20.40675]
[1776525993423,29.03,76233.84,48.2,-0.56616,0.00026,20.40675]
[1776525993435,29.03,76233.84,48.2,-0.56616,0.00026,20.40675]
[1776525993441,29.03,76233.84,48.2,-0.56616,0.00026,20.40675]
[1776525993460,29.03,76233.84,48.2,-0.56616,0.00026,20.40675]
[1776525995402,29.02,76237.6,48.2,-0.56519,0.00026,20.41612]
[1776525996913,29.02,76237.6,48.2,-0.56519,0.00026,20.41612]
[1776525997416,29.02,76233.25,48.2,-0.56633,0.00026,20.40513]
[1776525999289,29.02,76232.98,48.2,-0.5664,0.00026,20.40447]
[1776526003825,29.02,76231.72,48.2,-0.56672,0.00026,20.40133]
[1776526006726,29.03,76229.98,48.2,-0.56717,0.00026,20.39694]
[1776526010508,29.03,76234.63,48.2,-0.56594,0.00026,20.40881]
[1776526015543,29.02,76236.13,48.2,-0.56557,0.00026,20.41244]
[1776526016432,29.02,76236.13,48.2,-0.56557,0.00026,20.41244]
[1776526016804,29.02,76236.13,48.2,-0.56557,0.00026,20.41244]
[1776526018564,29.02,76240.32,48.2,-0.56448,0.00026,20.42279]
[1776526023600,29.01,76241.93,48.2,-0.56408,0.00026,20.42663]
[1776526028635,29.01,76241.52,48.2,-0.5642,0.00026,20.4255]
[1776526036691,29.0,76241.63,48.2,-0.56419,0.00026,20.42559]
[1776526038705,29.0,76250.61,48.2,-0.56184,0.00026,20.44731]
[1776526043739,28.99,76251.55,48.2,-0.56162,0.00026,20.44941]
[1776526046995,28.99,76252.06,48.2,-0.56149,0.00026,20.45057]
[1776526047768,28.98,76247.13,48.2,-0.56279,0.00026,20.4387]
[1776526049899,28.98,76244.8,48.2,-0.5634,0.00026,20.43302]
[1776526054817,28.98,76248.22,48.2,-0.56254,0.00026,20.43684]
[1776526060858,28.97,76247.5,48.2,-0.56274,0.00026,20.43502]
[1776526065894,28.97,76248.06,48.2,-0.5626,0.00026,20.43631]
[1776526070928,28.96,76247.61,48.2,-0.56272,0.00026,20.43516]
[1776526073068,28.96,76247.61,48.2,-0.56272,0.00026,20.43516]
[1776526079992,28.96,76248.12,48.2,-0.5626,0.00026,20.43629]
[1776526083835,28.96,76247.87,48.2,-0.56267,0.00026,20.43566]
[1776526084022,28.96,76241.65,48.2,-0.5643,0.00026,20.42046]
[1776526085029,28.96,76233.6,48.2,-0.56642,0.00026,20.40028]
[1776526086574,28.96,76235.94,48.2,-0.5658,0.00026,20.40618]
[1776526091071,28.95,76230.5,48.2,-0.56724,0.00026,20.39223]
[1776526094971,28.95,76228.27,48.2,-0.56783,0.00026,20.38643]
[1776526100134,28.94,76228.32,48.2,-0.56783,0.00026,20.38645]
[1776526102148,28.94,76232.92,48.2,-0.56663,0.00026,20.39823]
[1776526107186,28.94,76236.58,48.2,-0.56568,0.00026,20.40741]
[1776526107501,28.94,76236.58,48.2,-0.56568,0.00026,20.40741]
[1776526113228,28.93,76243.63,48.2,-0.56386,0.00026,20.4205]
[1776526118263,28.93,76245.97,48.2,-0.56326,0.00026,20.42612]
[1776526123298,28.92,76245.37,48.2,-0.56343,0.00026,20.42455]
[1776526128334,28.92,76241.03,48.2,-0.56458,0.00026,20.41379]
[1776526133368,28.92,76241.17,48.2,-0.56455,0.00026,20.41409]
[1776526138403,28.91,76240.22,48.2,-0.5648,0.00026,20.41166]
[1776526145452,28.91,76240.86,48.2,-0.56465,0.00026,20.41316]
[1776526151494,28.9,76240.22,48.2,-0.56482,0.00026,20.41148]
[1776526156529,28.9,76240.11,48.2,-0.56486,0.00026,20.41115]
[1776526161564,28.9,76240.23,48.2,-0.56484,0.00026,20.41138]
[1776526166599,28.9,76239.68,48.2,-0.56499,0.00026,20.40995]
[1776526171633,28.89,76239.96,48.2,-0.56494,0.00026,20.40627]
[1776526176669,28.89,76240.59,48.2,-0.56478,0.00026,20.40778]
[1776526181704,28.89,76238.32,48.2,-0.56538,0.00026,20.40206]
[1776526186739,28.89,76238.68,48.2,-0.56529,0.00026,20.40293]
[1776526194795,28.88,76238.93,48.2,-0.56523,0.00026,20.4035]
[1776526198325,28.88,76238.86,48.2,-0.56525,0.00026,20.40331]
[1776526204819,28.88,76238.02,48.2,-0.56548,0.00026,20.40113]
[1776526207886,28.88,76244.02,48.2,-0.56391,0.00026,20.41602]
[1776526213928,28.88,76243.8,48.2,-0.56397,0.00026,20.41543]
[1776526218963,28.87,76243.86,48.2,-0.56396,0.00026,20.41554]
[1776526226012,28.87,76244.15,48.2,-0.56389,0.00026,20.41621]
[1776526231047,28.87,76242.71,48.2,-0.56428,0.00026,20.40831]
[1776526231599,28.87,76242.71,48.2,-0.56428,0.00026,20.40831]
[1776526235075,28.87,76234.79,48.2,-0.56637,0.00026,20.38839]
[1776526240110,28.87,76230.84,48.2,-0.56741,0.00026,20.37824]
[1776526245148,28.87,76228.09,48.2,-0.56814,0.00026,20.37109]
[1776526249703,28.87,76228.06,48.2,-0.56815,0.00026,20.37101]
[1776526255969,28.87,76226.74,48.2,-0.56849,0.00026,20.36755]
[1776526258593,28.87,76226.74,48.2,-0.56849,0.00026,20.36755]
[1776526266903,28.87,76225.26,48.2,-0.56888,0.00026,20.36367]
[1776526266966,28.87,76225.26,48.2,-0.56888,0.00026,20.36367]
[1776526267620,28.87,76222.69,48.2,-0.56956,0.00026,20.35688]
[1776526269971,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270179,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270224,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270327,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270388,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270413,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270420,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270449,28.87,76220.39,48.2,-0.57016,0.00026,20.35076]
[1776526270652,28.87,76220.42,48.2,-0.57015,0.00026,20.35084]
[1776526271330,28.87,76227.56,48.2,-0.56828,0.00026,20.3697]
[1776526276365,28.87,76228.2,48.2,-0.56811,0.00026,20.37139]
[1776526277604,28.87,76228.42,48.2,-0.56805,0.00026,20.37197]
[1776526278353,28.87,76228.42,48.2,-0.56805,0.00026,20.37197]
[1776526278407,28.87,76228.42,48.2,-0.56805,0.00026,20.37197]
[1776526279386,28.87,76236.49,48.2,-0.56593,0.00026,20.39268]
[1776526284423,28.87,76239.84,48.2,-0.56505,0.00026,20.40108]
[1776526292479,28.86,76240.43,48.2,-0.56492,0.00026,20.39816]
[1776526294644,28.86,76240.43,48.2,-0.56492,0.00026,20.39816]
[1776526295669,28.86,76240.32,48.2,-0.56495,0.00026,20.39786]
[1776526296507,28.86,76235.21,48.2,-0.56629,0.00026,20.38497]
[1776526301542,28.86,76231.88,48.2,-0.56718,0.00026,20.3764]
[1776526309598,28.86,76232.07,48.2,-0.56714,0.00026,20.3768]
[1776526316647,28.85,76232.15,48.2,-0.56712,0.00026,20.37693]
[1776526322421,28.85,76232.05,48.2,-0.56716,0.00026,20.37662]
[1776526323700,28.85,76237.34,48.2,-0.56577,0.00026,20.39007]
[1776526328733,28.85,76238.28,48.2,-0.56552,0.00026,20.39242]
[1776526333768,28.85,76240.39,48.2,-0.56497,0.00026,20.39769]
[1776526334774,28.85,76245.1,48.2,-0.56373,0.00026,20.40937]
[1776526340817,28.85,76246.79,48.2,-0.56329,0.00026,20.41351]
[1776526345852,28.85,76246.58,48.2,-0.56334,0.00026,20.41298]
[1776526350886,28.85,76245.13,48.2,-0.56372,0.00026,20.40942]
[1776526352085,28.85,76245.13,48.2,-0.56372,0.00026,20.40942]
[1776526352900,28.84,76235.89,48.2,-0.56618,0.00026,20.38198]
[1776526355541,28.84,76233.28,48.2,-0.56686,0.00026,20.3753]
[1776526360958,28.84,76235.83,48.2,-0.5662,0.00026,20.38172]
[1776526368008,28.83,76235.78,48.2,-0.56623,0.00026,20.3815]
[1776526373042,28.83,76237.21,48.2,-0.56586,0.00026,20.38506]
[1776526375056,28.83,76243.53,48.2,-0.56419,0.00026,20.40087]
[1776526375740,28.83,76243.53,48.2,-0.56419,0.00026,20.40087]
[1776526376063,28.83,76251.42,48.2,-0.56211,0.00026,20.42011]
[1776526377070,28.83,76255.35,48.2,-0.56108,0.00026,20.42951]
[1776526378147,28.83,76255.35,48.2,-0.56108,0.00026,20.42951]
[1776526379084,28.83,76261.33,48.2,-0.55949,0.00026,20.44356]
[1776526380713,28.83,76262.08,48.2,-0.55929,0.00026,20.44531]
[1776526385813,28.84,76261.52,48.2,-0.55943,0.00026,20.44407]
[1776526386137,28.84,76261.81,48.2,-0.55936,0.00026,20.44475]
[1776526390166,28.83,76265.47,48.2,-0.5584,0.00026,20.45305]
[1776526392736,28.83,76265.36,48.2,-0.55844,0.00026,20.45276]
[1776526400235,28.82,76263.09,48.2,-0.55906,0.00026,20.44739]
[1776526405270,28.82,76263.84,48.2,-0.55887,0.00026,20.44902]
[1776526405919,28.82,76263.84,48.2,-0.55887,0.00026,20.44902]
[1776526409361,28.81,76263.41,48.2,-0.55899,0.00026,20.44798]
[1776526410767,28.81,76262.2,48.2,-0.55932,0.00026,20.44516]
[1776526416353,28.8,76260.14,48.2,-0.55989,0.00026,20.43594]
[1776526423403,28.8,76260.0,48.2,-0.55994,0.00026,20.43548]
[1776526426322,28.8,76259.82,48.2,-0.55999,0.00026,20.43504]
[1776526426424,28.79,76257.87,48.2,-0.56051,0.00026,20.43044]
[1776526431459,28.79,76256.14,48.2,-0.56098,0.00026,20.42631]
[1776526436493,28.79,76256.09,48.2,-0.561,0.00026,20.42613]
[1776526441528,28.79,76255.73,48.2,-0.5611,0.00026,20.42521]
[1776526446564,28.78,76255.76,48.2,-0.5611,0.00026,20.42521]
[1776526450786,28.78,76256.01,48.2,-0.56104,0.00026,20.42575]
[1776526451599,28.78,76257.77,48.2,-0.56058,0.00026,20.4299]
[1776526452108,28.78,76257.77,48.2,-0.56058,0.00026,20.4299]
[1776526452607,28.78,76258.5,48.2,-0.56039,0.00026,20.4316]
[1776526457647,28.77,76254.99,48.2,-0.56133,0.00026,20.42318]
[1776526463417,28.76,76254.53,48.2,-0.56147,0.00026,20.42195]
[1776526463440,28.76,76254.35,48.2,-0.56152,0.00026,20.42145]
[1776526464674,28.76,76248.26,48.2,-0.56314,0.00026,20.4067]
[1776526464696,28.76,76244.08,48.2,-0.56424,0.00026,20.39641]
[1776526467729,28.76,76243.71,48.2,-0.56435,0.00026,20.39544]
[1776526476782,28.75,76240.84,48.2,-0.56515,0.00026,20.38369]
[1776526479803,28.74,76237.13,48.2,-0.56614,0.00026,20.37424]
[1776526488653,28.74,76237.59,48.2,-0.56603,0.00026,20.37533]
[1776526488735,28.73,76236.04,48.2,-0.56644,0.00026,20.3713]
[1776526488868,28.73,76241.76,48.2,-0.56493,0.00026,20.38577]
[1776526489874,28.73,76250.82,48.2,-0.56254,0.00026,20.40809]
[1776526494910,28.73,76251.04,48.2,-0.5625,0.00026,20.40848]
[1776526499945,28.72,76252.61,48.2,-0.5621,0.00026,20.41214]
[1776526504980,28.71,76255.0,48.2,-0.56148,0.00027,20.41775]
[1776526512029,28.7,76255.12,48.2,-0.56147,0.00027,20.41785]
[1776526517064,28.69,76254.6,48.2,-0.56163,0.00027,20.41646]
[1776526522099,28.69,76254.14,48.2,-0.56177,0.00027,20.41519]
[1776526523106,28.68,76247.21,48.2,-0.56361,0.00027,20.39828]
[1776526525221,28.68,76244.86,48.2,-0.56424,0.00027,20.39246]
[1776526525322,28.68,76243.74,48.2,-0.56454,0.00027,20.38963]
[1776526532169,28.68,76243.85,48.2,-0.56454,0.00027,20.38544]
[1776526538211,28.67,76241.77,48.2,-0.5651,0.00027,20.38012]
[1776526544253,28.67,76241.53,48.2,-0.56518,0.00027,20.37942]
[1776526549288,28.66,76241.53,48.2,-0.56519,0.00027,20.37934]
[1776526553069,28.66,76241.32,48.2,-0.56525,0.00027,20.37876]
[1776526559784,28.66,76241.2,48.2,-0.56529,0.00027,20.37839]
[1776526567841,28.65,76238.81,48.2,-0.56593,0.00027,20.37224]
[1776526568957,28.65,76238.81,48.2,-0.56594,0.00027,20.37221]
[1776526574465,28.65,76244.76,48.2,-0.56437,0.00027,20.38712]
[1776526580507,28.64,76244.62,48.2,-0.56442,0.00027,20.38668]
[1776526581928,28.64,76244.62,48.2,-0.56442,0.00027,20.38668]
[1776526582521,28.64,76239.03,48.2,-0.56591,0.00027,20.37255]
[1776526583528,28.64,76235.17,48.2,-0.56693,0.00027,20.36264]
[1776526590577,28.64,76235.09,48.2,-0.56696,0.00027,20.36237]
[1776526597626,28.64,76237.25,48.2,-0.56641,0.00027,20.36353]
[1776526610504,28.63,76238.57,48.2,-0.56606,0.00027,20.36686]
[1776526615753,28.62,76239.49,48.2,-0.56584,0.00027,20.36901]
[1776526620789,28.62,76239.46,48.2,-0.56586,0.00027,20.36887]
[1776526625824,28.62,76239.69,48.2,-0.5658,0.00027,20.36938]
[1776526630859,28.62,76239.73,48.2,-0.5658,0.00027,20.36943]
[1776526636901,28.61,76240.26,48.2,-0.56567,0.00027,20.37072]
[1776526642489,28.61,76240.12,48.2,-0.56571,0.00027,20.37033]
[1776526643344,28.61,76240.08,48.2,-0.56572,0.00027,20.37022]
[1776526643484,28.61,76240.08,48.2,-0.56572,0.00027,20.37022]
[1776526644674,28.61,76238.31,48.2,-0.56619,0.00027,20.3657]
[1776526644764,28.61,76231.79,48.2,-0.56792,0.00027,20.34882]
[1776526645322,28.61,76231.79,48.2,-0.56792,0.00027,20.34882]
[1776526645464,28.61,76223.03,48.2,-0.57024,0.00027,20.32556]
[1776526646137,28.61,76223.03,48.2,-0.57024,0.00027,20.32556]
[1776526646236,28.61,76223.03,48.2,-0.57024,0.00027,20.32556]
[1776526646971,28.61,76208.57,48.2,-0.57408,0.00026,20.28566]
[1776526648072,28.61,76208.57,48.2,-0.57408,0.00026,20.28566]
[1776526650144,28.61,76204.96,48.2,-0.57502,0.00026,20.27546]
[1776526654976,28.62,76202.5,48.2,-0.57568,0.00026,20.26419]
[1776526662077,28.63,76204.36,48.2,-0.57516,0.00026,20.26983]
[1776526665348,28.63,76204.29,48.2,-0.57517,0.00026,20.26966]
[1776526673154,28.64,76204.6,48.2,-0.57506,0.00026,20.27087]
[1776526679196,28.65,76204.81,48.2,-0.57498,0.00026,20.27164]
[1776526680860,28.65,76204.81,48.2,-0.57498,0.00026,20.27164]
[1776526686028,28.65,76205.88,48.2,-0.57468,0.00026,20.27484]
[1776526691280,28.66,76203.18,48.2,-0.57538,0.00026,20.26733]
[1776526696315,28.67,76204.75,48.2,-0.57495,0.00026,20.27196]
[1776526701350,28.67,76204.5,48.2,-0.575,0.00026,20.27138]
[1776526710845,28.67,76204.5,48.2,-0.575,0.00026,20.27143]
[1776526712948,28.68,76199.76,48.2,-0.57624,0.00026,20.25371]
[1776526713387,28.68,76199.76,48.2,-0.57624,0.00026,20.25371]
[1776526718008,28.69,76199.33,48.2,-0.57634,0.00026,20.25262]
[1776526721490,28.69,76206.36,48.2,-0.57447,0.00026,20.27284]
[1776526721991,28.69,76206.36,48.2,-0.57447,0.00026,20.27284]
[1776526723504,28.69,76212.03,48.2,-0.57297,0.00026,20.28879]
[1776526728539,28.69,76211.66,48.2,-0.57306,0.00026,20.28782]
[1776526733575,28.7,76212.14,48.2,-0.57293,0.00026,20.28922]
[1776526735514,28.7,76212.14,48.2,-0.57293,0.00026,20.28922]
[1776526735519,28.7,76212.14,48.2,-0.57293,0.00026,20.28922]
[1776526735566,28.7,76212.14,48.2,-0.57293,0.00026,20.28922]
[1776526736597,28.7,76216.97,48.2,-0.57165,0.00026,20.30258]
[1776526737150,28.7,76216.97,48.2,-0.57165,0.00026,20.30258]
[1776526737261,28.7,76216.97,48.2,-0.57165,0.00026,20.30258]
[1776526738110,28.7,76218.68,48.2,-0.57119,0.00026,20.30726]
[1776526741166,28.7,76221.91,48.2,-0.57034,0.00026,20.31602]
[1776526746682,28.7,76217.2,48.2,-0.57157,0.00026,20.30334]
[1776526750076,28.7,76216.35,48.2,-0.57179,0.00026,20.30105]
[1776526755745,28.71,76214.64,48.2,-0.57224,0.00026,20.29645]
[1776526756490,28.71,76214.64,48.2,-0.57224,0.00026,20.29645]
[1776526756667,28.71,76214.64,48.2,-0.57224,0.00026,20.29645]
[1776526761787,28.71,76213.46,48.2,-0.57254,0.00026,20.2933]
[1776526763400,28.71,76213.73,48.2,-0.57246,0.00026,20.29406]
[1776526767427,28.71,76213.73,48.2,-0.57246,0.00026,20.29407]
[1776526771181,28.72,76215.45,48.2,-0.572,0.00026,20.29892]
[1776526772073,28.72,76215.49,48.2,-0.572,0.00026,20.2947]
[1776526777552,28.72,76215.49,48.2,-0.572,0.00026,20.29473]
[1776526782875,28.72,76215.49,48.2,-0.57199,0.00026,20.29483]
[1776526785481,28.72,76215.45,48.2,-0.57199,0.00026,20.29475]
[1776526790990,28.73,76214.96,48.2,-0.57211,0.00026,20.29348]
[1776526801059,28.73,76215.01,48.2,-0.57209,0.00026,20.29374]
[1776526806095,28.73,76214.93,48.2,-0.5721,0.00026,20.29358]
[1776526819186,28.74,76214.93,48.2,-0.57209,0.00026,20.29373]
[1776526821915,28.74,76214.93,48.2,-0.57209,0.00026,20.29373]
[1776526823031,28.74,76214.93,48.2,-0.57208,0.00026,20.29377]
[1776526827243,28.74,76211.25,48.2,-0.57305,0.00026,20.28366]
[1776526828816,28.74,76211.25,48.2,-0.57305,0.00026,20.28366]
[1776526828877,28.74,76211.25,48.2,-0.57305,0.00026,20.28366]
[1776526829854,28.75,76210.7,48.2,-0.57319,0.00026,20.28217]
[1776526829856,28.75,76210.7,48.2,-0.57319,0.00026,20.28217]
[1776526830263,28.75,76204.15,48.2,-0.57491,0.00026,20.26376]
[1776526832016,28.75,76204.15,48.2,-0.57491,0.00026,20.26376]
[1776526832572,28.75,76203.82,48.2,-0.57501,0.00026,20.25852]
[1776526843526,28.75,76203.41,48.2,-0.57511,0.00026,20.25748]
[1776526844557,28.76,76203.41,48.2,-0.57509,0.00026,20.25765]
[1776526844704,28.76,76203.41,48.2,-0.57509,0.00026,20.25765]
[1776526850404,28.76,76203.24,48.2,-0.57512,0.00026,20.25731]
[1776526853425,28.77,76197.07,48.2,-0.57674,0.00026,20.23965]
[1776526855822,28.77,76196.49,48.2,-0.57689,0.00026,20.238]
[1776526856506,28.77,76196.01,48.2,-0.57701,0.00026,20.23667]
[1776526856518,28.77,76197.38,48.2,-0.57665,0.00026,20.24068]
[1776526859467,28.77,76192.38,48.2,-0.57795,0.00026,20.22616]
[1776526865509,28.78,76192.8,48.2,-0.57782,0.00026,20.22761]
[1776526867985,28.78,76192.8,48.2,-0.57782,0.00026,20.22761]
[1776526868086,28.78,76192.42,48.2,-0.57791,0.00026,20.2266]
[1776526871551,28.79,76188.87,48.2,-0.57883,0.00026,20.21627]
[1776526872248,28.79,76188.87,48.2,-0.57883,0.00026,20.21627]
[1776526877592,28.8,76189.16,48.2,-0.57873,0.00026,20.21737]
[1776526882628,28.8,76189.87,48.2,-0.57853,0.00026,20.21965]
[1776526888670,28.81,76189.49,48.2,-0.57861,0.00026,20.21875]
[1776526893705,28.82,76189.15,48.2,-0.5787,0.00026,20.21355]
[1776526897211,28.82,76188.34,48.2,-0.5789,0.00026,20.21124]
[1776526897733,28.82,76183.59,48.2,-0.58015,0.00026,20.19706]
[1776526900755,28.82,76176.78,48.2,-0.58193,0.00026,20.17641]
[1776526902161,28.82,76176.58,48.2,-0.58198,0.00026,20.17582]
[1776526903179,28.82,76176.58,48.2,-0.58198,0.00026,20.17582]
[1776526908810,28.82,76181.88,48.2,-0.58058,0.00026,20.19207]
[1776526913844,28.83,76181.65,48.2,-0.58063,0.00026,20.19146]
[1776526917211,28.83,76181.77,48.2,-0.58059,0.00026,20.19193]
[1776526923915,28.84,76184.83,48.2,-0.57976,0.00026,20.20138]
[1776526929958,28.84,76185.57,48.2,-0.57955,0.00026,20.20376]
[1776526930578,28.84,76185.57,48.2,-0.57955,0.00026,20.20376]
[1776526930964,28.84,76189.0,48.2,-0.57865,0.00026,20.21398]
[1776526931972,28.84,76197.08,48.2,-0.57653,0.00026,20.23761]
[1776526937108,28.85,76200.33,48.2,-0.57567,0.00026,20.247]
[1776526937456,28.85,76200.33,48.2,-0.57567,0.00026,20.247]
[1776526940191,28.85,76201.51,48.2,-0.57535,0.00026,20.25038]
[1776526952217,28.85,76203.86,48.2,-0.57474,0.00026,20.2528]
[1776526957072,28.85,76203.82,48.2,-0.57475,0.00026,20.25272]
[1776526958406,28.85,76203.75,48.2,-0.57477,0.00026,20.25255]
[1776526958413,28.85,76203.75,48.2,-0.57477,0.00026,20.25255]
[1776526964881,28.86,76200.7,48.2,-0.57556,0.00026,20.24397]
[1776526970339,28.86,76202.11,48.2,-0.57517,0.00026,20.24812]
[1776526978531,28.86,76201.75,48.2,-0.57526,0.00026,20.24717]
[1776526980699,28.87,76199.87,48.2,-0.57574,0.00026,20.24191]
[1776526988465,28.88,76198.74,48.2,-0.57602,0.00026,20.23889]
[1776526990480,28.88,76195.3,48.2,-0.57692,0.00026,20.22903]
[1776526991486,28.88,76188.37,48.2,-0.57873,0.00026,20.20878]
[1776526993394,28.88,76185.83,48.2,-0.5794,0.00026,20.20128]
[1776526993501,28.88,76186.0,48.2,-0.57935,0.00026,20.20182]
[1776526994508,28.88,76180.48,48.2,-0.58079,0.00026,20.1853]
[1776526999542,28.89,76179.69,48.2,-0.58097,0.00026,20.18316]
[1776527003018,28.89,76179.87,48.2,-0.58092,0.00026,20.1838]
[1776527003064,28.9,76179.83,48.2,-0.58092,0.00026,20.18377]
[1776527003570,28.9,76183.42,48.2,-0.57998,0.00026,20.19458]
[1776527004552,28.9,76183.42,48.2,-0.57998,0.00026,20.19458]
[1776527004577,28.9,76185.2,48.2,-0.57951,0.00026,20.19995]
[1776527010619,28.9,76184.92,48.2,-0.57956,0.00026,20.19935]
[1776527013640,28.91,76180.89,48.2,-0.58062,0.00026,20.18301]
[1776527018675,28.92,76179.85,48.2,-0.58087,0.00026,20.18011]
[1776527023710,28.92,76180.34,48.2,-0.58072,0.00026,20.18179]
[1776527028744,28.93,76179.51,48.2,-0.58092,0.00026,20.17946]
[1776527033781,28.93,76179.23,48.2,-0.58098,0.00026,20.17878]
[1776527038816,28.94,76178.22,48.2,-0.58123,0.00026,20.17589]
[1776527043851,28.94,76178.11,48.2,-0.58124,0.00026,20.17569]
[1776527051907,28.95,76177.88,48.2,-0.58129,0.00026,20.17518]
[1776527056941,28.95,76177.3,48.2,-0.58143,0.00026,20.17356]
[1776527061095,28.95,76176.96,48.2,-0.58151,0.00026,20.17261]
[1776527063659,28.96,76174.83,48.2,-0.58205,0.00026,20.1662]
[1776527063900,28.96,76174.83,48.2,-0.58205,0.00026,20.1662]
[1776527064160,28.96,76174.83,48.2,-0.58205,0.00026,20.1662]
[1776527064218,28.96,76168.65,48.2,-0.58366,0.00026,20.14717]
[1776527065654,28.96,76167.62,48.2,-0.58393,0.00026,20.14399]
[1776527071040,28.96,76166.85,48.2,-0.58413,0.00026,20.13738]
[1776527077884,28.97,76166.77,48.2,-0.58414,0.00026,20.13725]
[1776527083124,28.97,76164.6,48.2,-0.58469,0.00026,20.1307]
[1776527086234,28.98,76164.32,48.2,-0.58475,0.00026,20.12989]
[1776527086452,28.98,76164.6,48.2,-0.58468,0.00026,20.1308]
[1776527092187,28.98,76160.81,48.2,-0.58565,0.00026,20.11905]
[1776527094075,28.98,76159.77,48.2,-0.58591,0.00026,20.11579]
[1776527098143,28.99,76160.24,48.2,-0.58578,0.00026,20.11744]
[1776527101464,28.99,76160.25,48.2,-0.58576,0.00026,20.11765]
[1776527101553,28.99,76160.25,48.2,-0.58576,0.00026,20.11765]
[1776527107294,29.0,76165.44,48.2,-0.58439,0.00026,20.13425]
[1776527111217,29.0,76166.17,48.2,-0.58419,0.00026,20.13665]
[1776527111769,29.01,76166.17,48.2,-0.58418,0.00026,20.13668]
[1776527121404,29.02,76170.59,48.2,-0.58299,0.00026,20.15085]
[1776527126438,29.03,76171.83,48.2,-0.58265,0.00026,20.15488]
[1776527133488,29.03,76171.94,48.2,-0.58261,0.00026,20.15114]
[1776527134397,29.03,76171.94,48.2,-0.58261,0.00026,20.15114]
[1776527139530,29.04,76170.86,48.2,-0.58287,0.00026,20.14807]
[1776527145651,29.05,76170.84,48.2,-0.58286,0.00026,20.14814]
[1776527152621,29.06,76171.11,48.2,-0.58275,0.00026,20.14939]
[1776527155077,29.06,76171.08,48.2,-0.58275,0.00026,20.14934]
[1776527166719,29.08,76171.32,48.2,-0.58264,0.00026,20.15061]
[1776527169666,29.08,76171.86,48.2,-0.58249,0.00026,20.15235]
[1776527169996,29.08,76171.86,48.2,-0.58249,0.00026,20.15235]
[1776527175782,29.09,76172.07,48.2,-0.58241,0.00026,20.15328]
[1776527180817,29.09,76171.31,48.2,-0.58259,0.00026,20.15116]
[1776527189880,29.11,76172.1,48.2,-0.58235,0.00026,20.15398]
[1776527195921,29.11,76172.24,48.2,-0.58231,0.00026,20.15026]
[1776527201590,29.12,76172.21,48.2,-0.58231,0.00026,20.15029]
[1776527202776,29.12,76172.21,48.2,-0.5823,0.00026,20.15036]
[1776527208607,29.13,76172.1,48.2,-0.58231,0.00026,20.15025]
[1776527208610,29.13,76172.1,48.2,-0.58231,0.00026,20.15025]
[1776527209708,29.13,76172.1,48.2,-0.5823,0.00026,20.15029]
[1776527213073,29.13,76172.1,48.2,-0.5823,0.00026,20.15036]
[1776527220090,29.14,76171.1,48.2,-0.58252,0.00026,20.14769]
[1776527222489,29.14,76171.1,48.2,-0.58252,0.00026,20.14769]
[1776527228531,29.15,76171.06,48.2,-0.58251,0.00026,20.14784]
[1776527228642,29.15,76171.06,48.2,-0.58251,0.00026,20.14784]
[1776527229153,29.15,76176.74,48.2,-0.58103,0.00026,20.16512]
[1776527230160,29.15,76180.47,48.2,-0.58005,0.00026,20.1763]
[1776527234142,29.15,76179.02,48.2,-0.58042,0.00026,20.17205]
[1776527234188,29.15,76178.98,48.2,-0.58043,0.00026,20.17196]
[1776527240230,29.16,76178.68,48.2,-0.5805,0.00026,20.17121]
[1776527245265,29.16,76179.11,48.2,-0.58037,0.00026,20.1726]
[1776527255335,29.17,76179.11,48.2,-0.58037,0.00026,20.16845]
[1776527263392,29.18,76180.07,48.2,-0.58011,0.00026,20.17147]
[1776527268038,29.18,76181.69,48.2,-0.57968,0.00026,20.17632]
[1776527268427,29.18,76183.68,48.2,-0.57916,0.00026,20.18224]
[1776527269171,29.18,76183.68,48.2,-0.57916,0.00026,20.18224]
[1776527269433,29.18,76188.42,48.2,-0.57793,0.00026,20.1961]
[1776527270169,29.18,76188.42,48.2,-0.57793,0.00026,20.1961]
[1776527270441,29.18,76191.82,48.2,-0.57704,0.00026,20.20592]
[1776527272927,29.18,76193.27,48.2,-0.57666,0.00026,20.21009]
[1776527273464,29.18,76186.18,48.2,-0.57851,0.00026,20.1896]
[1776527274469,29.18,76181.9,48.2,-0.57962,0.00026,20.17704]
[1776527279504,29.18,76180.67,48.2,-0.57993,0.00026,20.1735]
[1776527284539,29.19,76180.05,48.2,-0.58008,0.00026,20.17175]
[1776527289574,29.19,76180.57,48.2,-0.57993,0.00026,20.17339]
[1776527296068,29.19,76180.46,48.2,-0.57996,0.00026,20.17309]
[1776527296074,29.19,76180.46,48.2,-0.57996,0.00026,20.17309]
[1776527297209,29.19,76180.43,48.2,-0.57996,0.00026,20.17309]
[1776527302665,29.2,76171.45,48.2,-0.58228,0.00026,20.1462]
[1776527308414,29.2,76170.65,48.2,-0.58248,0.00026,20.14385]
[1776527308568,29.2,76170.65,48.2,-0.58248,0.00026,20.14385]
[1776527309557,29.2,76170.65,48.2,-0.58247,0.00026,20.14389]
[1776527308707,29.2,76166.89,48.2,-0.58345,0.00026,20.13237]
[1776527311438,29.2,76165.25,48.2,-0.58387,0.00026,20.12734]
[1776527317356,29.2,76163.44,48.2,-0.58435,0.00026,20.11748]
[1776527322314,29.21,76162.7,48.2,-0.58452,0.00026,20.1154]
[1776527327842,29.22,76160.42,48.2,-0.58508,0.00026,20.1086]
[1776527333883,29.23,76161.59,48.2,-0.58475,0.00026,20.11253]
[1776527339925,29.24,76162.51,48.2,-0.58449,0.00026,20.11565]
[1776527344959,29.24,76162.07,48.2,-0.58458,0.00026,20.1145]
[1776527349996,29.25,76161.99,48.2,-0.58458,0.00026,20.11448]
[1776527362080,29.27,76162.07,48.2,-0.58451,0.00026,20.11531]
[1776527370136,29.28,76161.89,48.2,-0.58452,0.00026,20.11513]
[1776527375171,29.28,76164.78,48.2,-0.58377,0.00026,20.11993]
[1776527381213,29.29,76165.34,48.2,-0.58361,0.00026,20.12191]
[1776527385843,29.3,76165.19,48.2,-0.58363,0.00026,20.12158]
[1776527386434,29.3,76153.05,48.2,-0.58676,0.00026,20.08371]
[1776527387573,29.3,76153.05,48.2,-0.58676,0.00026,20.08371]
[1776527387537,29.3,76143.56,48.2,-0.58921,0.00026,20.05312]
[1776527389948,29.29,76143.47,48.2,-0.58923,0.00026,20.05276]
[1776527392167,29.29,76143.34,48.2,-0.58927,0.00026,20.05226]
[1776527393166,29.29,76141.2,48.2,-0.58983,0.00026,20.04523]
[1776527393545,29.29,76141.2,48.2,-0.58983,0.00026,20.04523]
[1776527394309,29.29,76149.99,48.2,-0.58757,0.00026,20.07365]
[1776527395317,29.29,76154.08,48.2,-0.58652,0.00026,20.08664]
[1776527396558,29.29,76154.08,48.2,-0.58652,0.00026,20.08664]
[1776527397331,29.29,76158.15,48.2,-0.58547,0.00026,20.09943]
[1776527401359,29.29,76163.07,48.2,-0.5842,0.00026,20.11486]
[1776527402387,29.29,76163.07,48.2,-0.5842,0.00026,20.11486]
[1776527403412,29.29,76163.07,48.2,-0.58419,0.00026,20.11491]
[1776527404490,29.29,76163.22,48.2,-0.58415,0.00026,20.11542]
[1776527409631,29.3,76163.11,48.2,-0.58415,0.00026,20.11532]
[1776527417471,29.31,76164.82,48.2,-0.58367,0.00026,20.12102]
[1776527422506,29.32,76166.65,48.2,-0.58318,0.00026,20.12685]
[1776527422727,29.32,76166.65,48.2,-0.58318,0.00026,20.12685]
[1776527423681,29.32,76166.65,48.2,-0.58318,0.00026,20.12685]
[1776527423513,29.32,76172.04,48.2,-0.58179,0.00026,20.14328]
[1776527424310,29.32,76172.04,48.2,-0.58179,0.00026,20.14328]
[1776527429554,29.33,76175.46,48.2,-0.58088,0.00026,20.15375]
[1776527432037,29.33,76175.66,48.2,-0.58084,0.00026,20.15004]
[1776527432110,29.33,76175.66,48.2,-0.58084,0.00026,20.15004]
[1776527432192,29.33,76175.66,48.2,-0.58084,0.00026,20.15004]
[1776527432576,29.33,76170.08,48.2,-0.58228,0.00026,20.1333]
[1776527433583,29.33,76164.67,48.2,-0.58367,0.00026,20.1168]
[1776527439626,29.33,76162.28,48.2,-0.58428,0.00026,20.10953]
[1776527440940,29.33,76162.46,48.2,-0.58423,0.00026,20.1101]
[1776527447705,29.33,76161.75,48.2,-0.58442,0.00026,20.10784]
[1776527456745,29.33,76163.92,48.2,-0.58387,0.00026,20.11446]
[1776527463793,29.33,76165.19,48.2,-0.58355,0.00026,20.11832]
[1776527469836,29.33,76165.29,48.2,-0.58352,0.00026,20.11863]
[1776527475638,29.33,76164.33,48.2,-0.58377,0.00026,20.11569]
[1776527475969,29.33,76164.33,48.2,-0.58377,0.00026,20.11571]
[1776527479480,29.33,76158.36,48.2,-0.5853,0.00026,20.09721]
[1776527482609,29.33,76158.29,48.2,-0.58532,0.00026,20.09702]
[1776527483552,29.33,76158.22,48.2,-0.58534,0.00026,20.09676]
[1776527483640,29.33,76158.22,48.2,-0.58534,0.00026,20.09676]
[1776527483663,29.33,76152.28,48.2,-0.58687,0.00026,20.07799]
[1776527483934,29.33,76144.46,48.2,-0.58889,0.00026,20.05288]
[1776527485746,29.33,76140.42,48.2,-0.58993,0.00026,20.03962]
[1776527487651,29.33,76139.29,48.2,-0.59023,0.00026,20.03591]
[1776527489632,29.32,76139.55,48.2,-0.59016,0.00026,20.03669]
[1776527495013,29.32,76134.26,48.2,-0.59157,0.00026,20.0145]
[1776527495856,29.32,76134.26,48.2,-0.59157,0.00026,20.0145]
[1776527496019,29.32,76134.11,48.2,-0.59161,0.00026,20.01395]
[1776527498034,29.31,76129.77,48.2,-0.59274,0.00026,19.99932]
[1776527500048,29.31,76126.26,48.2,-0.59364,0.00026,19.98735]
[1776527505082,29.31,76129.06,48.2,-0.59294,0.00026,19.99665]
[1776527507097,29.3,76125.1,48.2,-0.59397,0.00026,19.98313]
[1776527512132,29.3,76122.71,48.2,-0.5946,0.00026,19.97475]
[1776527517725,29.3,76122.14,48.2,-0.59475,0.00026,19.97264]
[1776527518242,29.29,76122.14,48.2,-0.59476,0.00026,19.97257]
[1776527520173,29.29,76121.59,48.2,-0.5949,0.00026,19.97064]
[1776527520257,29.29,76121.59,48.2,-0.5949,0.00026,19.97064]
[1776527520274,29.29,76121.02,48.2,-0.59506,0.00026,19.9686]
[1776527524622,29.29,76118.08,48.2,-0.59582,0.00026,19.95837]
[1776527530258,29.28,76115.81,48.2,-0.59642,0.00026,19.95022]
[1776527531306,29.28,76115.81,48.2,-0.59642,0.00026,19.95022]
[1776527532275,29.28,76106.9,48.2,-0.59871,0.00026,19.91874]
[1776527533282,29.28,76102.93,48.2,-0.59973,0.00026,19.90451]
[1776527535296,29.28,76106.93,48.2,-0.59871,0.00026,19.9188]
[1776527539776,29.28,76104.81,48.2,-0.59925,0.00026,19.91119]
[1776527540331,29.28,76107.87,48.2,-0.59847,0.00026,19.92208]
[1776527540836,29.28,76107.87,48.2,-0.59847,0.00026,19.92208]
[1776527546373,29.28,76111.47,48.2,-0.59756,0.00026,19.93469]
[1776527548746,29.28,76111.47,48.2,-0.59756,0.00026,19.93469]
[1776527549394,29.28,76110.44,48.2,-0.59783,0.00026,19.93098]
[1776527554428,29.27,76109.84,48.2,-0.59801,0.00026,19.92432]
[1776527556555,29.27,76109.8,48.2,-0.59802,0.00026,19.92416]
[1776527556567,29.27,76109.8,48.2,-0.59802,0.00026,19.92416]
[1776527556668,29.27,76109.8,48.2,-0.59802,0.00026,19.92416]
[1776527556827,29.27,76109.8,48.2,-0.59802,0.00026,19.92416]
[1776527556980,29.27,76110.03,48.2,-0.59797,0.00026,19.92495]
[1776527557823,29.27,76110.03,48.2,-0.59797,0.00026,19.92495]
[1776527557450,29.27,76063.75,48.2,-0.6098,0.00025,19.75237]
[1776527558232,29.27,76063.75,48.2,-0.6098,0.00025,19.75237]
[1776527558557,29.27,76050.31,48.2,-0.61322,0.00025,19.69898]
[1776527559464,29.27,76049.77,48.2,-0.61336,0.00025,19.69676]
[1776527559981,29.27,76049.77,48.2,-0.61336,0.00025,19.69676]
[1776527560022,29.27,76049.77,48.2,-0.61336,0.00025,19.69676]
[1776527560310,29.27,76049.77,48.2,-0.61336,0.00025,19.69676]
[1776527560471,29.27,76050.2,48.2,-0.61326,0.00025,19.69844]
[1776527560901,29.27,76050.2,48.2,-0.61326,0.00025,19.69844]
[1776527561088,29.27,76050.2,48.2,-0.61326,0.00025,19.69844]
[1776527561133,29.27,76050.2,48.2,-0.61326,0.00025,19.69844]
[1776527561478,29.27,76058.61,48.2,-0.61112,0.00025,19.73197]
[1776527562484,29.27,76063.23,48.2,-0.60995,0.00025,19.75014]
[1776527569321,29.27,76065.37,48.2,-0.60941,0.00025,19.75838]
[1776527571547,29.26,76070.52,48.2,-0.6081,0.00026,19.7783]
[1776527576583,29.27,76073.07,48.2,-0.60744,0.00026,19.78838]
[1776527582625,29.27,76073.42,48.2,-0.60732,0.00026,19.79002]
[1776527587660,29.28,76075.53,48.2,-0.60677,0.00026,19.79836]
[1776527592695,29.29,76076.02,48.2,-0.60662,0.00026,19.80051]
[1776527597493,29.29,76076.2,48.2,-0.60656,0.00026,19.80143]
[1776527597730,29.29,76079.51,48.2,-0.60571,0.00026,19.81405]
[1776527598737,29.29,76083.76,48.2,-0.60462,0.00026,19.83011]
[1776527599743,29.29,76088.89,48.2,-0.60331,0.00026,19.84928]
[1776527603373,29.29,76091.07,48.2,-0.60275,0.00026,19.85742]
[1776527608807,29.3,76095.82,48.2,-0.60152,0.00026,19.87498]
[1776527611977,29.3,76096.44,48.2,-0.60136,0.00026,19.87728]
[1776527612835,29.3,76096.33,48.2,-0.60141,0.00026,19.87248]
[1776527613274,29.3,76096.33,48.2,-0.60141,0.00026,19.87248]
[1776527613842,29.3,76096.22,48.2,-0.60144,0.00026,19.8721]
[1776527618877,29.3,76097.64,48.2,-0.60107,0.00026,19.87735]
[1776527623912,29.3,76097.78,48.2,-0.60103,0.00026,19.87793]
[1776527626512,29.3,76097.78,48.2,-0.60103,0.00026,19.87793]
[1776527626585,29.3,76097.78,48.2,-0.60103,0.00026,19.87793]
[1776527626646,29.3,76097.78,48.2,-0.60102,0.00026,19.87797]
[1776527627940,29.3,76101.31,48.2,-0.60012,0.00026,19.89076]
[1776527629560,29.3,76101.31,48.2,-0.60012,0.00026,19.89076]
[1776527630960,29.3,76115.06,48.2,-0.59659,0.00026,19.93957]
[1776527632899,29.3,76117.45,48.2,-0.59598,0.00026,19.94785]
[1776527638009,29.3,76123.86,48.2,-0.59435,0.00026,19.96981]
[1776527639017,29.3,76127.61,48.2,-0.59339,0.00026,19.98255]
[1776527641124,29.3,76127.26,48.2,-0.59348,0.00026,19.98132]
[1776527643386,29.29,76130.17,48.2,-0.59274,0.00026,19.99108]
[1776527647659,29.29,76131.34,48.2,-0.59245,0.00026,19.99483]
[1776527650095,29.28,76135.92,48.2,-0.59129,0.00026,20.00995]
[1776527655130,29.28,76136.53,48.2,-0.59116,0.00026,20.01171]
[1776527657864,29.28,76136.53,48.2,-0.59116,0.00026,20.01171]
[1776527658201,29.28,76136.49,48.2,-0.59118,0.00026,20.01147]
[1776527658205,29.27,76125.8,48.2,-0.59393,0.00026,19.97542]
[1776527660165,29.27,76123.97,48.2,-0.59441,0.00026,19.96909]
[1776527666207,29.27,76126.52,48.2,-0.59377,0.00026,19.97754]
[1776527670076,29.26,76127.31,48.2,-0.59358,0.00026,19.9801]
[1776527671519,29.26,76127.9,48.2,-0.59343,0.00026,19.98206]
[1776527671596,29.26,76127.9,48.2,-0.59343,0.00026,19.98206]
[1776527671753,29.26,76134.33,48.2,-0.5918,0.00026,19.99924]
[1776527672250,29.26,76138.73,48.2,-0.59067,0.00026,20.01388]
[1776527675280,29.26,76141.73,48.2,-0.58991,0.00026,20.02365]
[1776527675586,29.26,76141.73,48.2,-0.58991,0.00026,20.02365]
[1776527678187,29.25,76144.67,48.2,-0.58916,0.00026,20.03308]
[1776527678606,29.25,76151.48,48.2,-0.58741,0.00026,20.05505]
[1776527681319,29.25,76145.13,48.2,-0.58905,0.00026,20.0345]
[1776527682630,29.25,76145.13,48.2,-0.58905,0.00026,20.0345]
[1776527691389,29.24,76141.44,48.2,-0.59003,0.00026,20.02213]
[1776527698437,29.24,76141.69,48.2,-0.58998,0.00026,20.0228]
[1776527699054,29.24,76141.69,48.2,-0.58998,0.00026,20.0228]
[1776527699057,29.24,76141.69,48.2,-0.58998,0.00026,20.0228]
[1776527699444,29.24,76146.08,48.2,-0.58885,0.00026,20.03713]
[1776527700348,29.24,76146.08,48.2,-0.58885,0.00026,20.03713]
[1776527706493,29.23,76151.34,48.2,-0.58751,0.00026,20.05388]
[1776527707230,29.23,76151.34,48.2,-0.58751,0.00026,20.05388]
[1776527711529,29.23,76155.22,48.2,-0.58651,0.00026,20.06616]
[1776527712226,29.23,76155.22,48.2,-0.58651,0.00026,20.06616]
[1776527717571,29.23,76160.4,48.2,-0.58515,0.00026,20.08272]
[1776527719585,29.24,76156.89,48.2,-0.58605,0.00026,20.07177]
[1776527724620,29.24,76155.51,48.2,-0.5864,0.00026,20.06756]
[1776527729655,29.25,76155.65,48.2,-0.58634,0.00026,20.06818]
[1776527735697,29.25,76155.47,48.2,-0.58639,0.00026,20.06344]
[1776527741739,29.26,76155.5,48.2,-0.58636,0.00026,20.06376]
[1776527746623,29.26,76155.52,48.2,-0.58634,0.00026,20.06398]
[1776527746774,29.27,76158.96,48.2,-0.58545,0.00026,20.07489]
[1776527747781,29.27,76165.61,48.2,-0.58372,0.00026,20.09564]
[1776527748347,29.27,76165.61,48.2,-0.58372,0.00026,20.09564]
[1776527749479,29.27,76168.86,48.2,-0.58288,0.00026,20.10566]
[1776527749795,29.27,76175.08,48.2,-0.58126,0.00026,20.12454]
[1776527750206,29.27,76175.08,48.2,-0.58126,0.00026,20.12454]
[1776527750257,29.27,76175.08,48.2,-0.58126,0.00026,20.12454]
[1776527750692,29.27,76175.08,48.2,-0.58126,0.00026,20.12454]
[1776527750801,29.27,76177.17,48.2,-0.58072,0.00026,20.13083]
[1776527753823,29.27,76181.06,48.2,-0.5797,0.00026,20.14246]
[1776527755356,29.27,76182.47,48.2,-0.57933,0.00026,20.14664]
[1776527755837,29.28,76188.05,48.2,-0.57788,0.00026,20.16293]
[1776527756343,29.28,76188.05,48.2,-0.57788,0.00026,20.16293]
[1776527756845,29.28,76195.01,48.2,-0.57608,0.00026,20.18286]
[1776527757297,29.28,76195.01,48.2,-0.57608,0.00026,20.18286]
[1776527757373,29.28,76195.01,48.2,-0.57608,0.00026,20.18286]
[1776527758755,29.28,76197.11,48.2,-0.57553,0.00026,20.18879]
[1776527758859,29.28,76203.09,48.2,-0.57398,0.00026,20.20547]
[1776527760702,29.28,76204.68,48.2,-0.57356,0.00026,20.20985]
[1776527760873,29.28,76204.67,48.2,-0.57357,0.00026,20.20982]
[1776527763542,29.28,76206.52,48.2,-0.57309,0.00026,20.21488]
[1776527763606,29.28,76206.52,48.2,-0.57309,0.00026,20.21488]
[1776527763617,29.28,76206.52,48.2,-0.57309,0.00026,20.21488]
[1776527763894,29.28,76206.85,48.2,-0.573,0.00026,20.21578]
[1776527765101,29.28,76205.04,48.2,-0.57347,0.00026,20.21081]
[1776527765136,29.28,76205.04,48.2,-0.57347,0.00026,20.21081]
[1776527765265,29.28,76205.04,48.2,-0.57347,0.00026,20.21081]
[1776527765908,29.28,76205.9,48.2,-0.57325,0.00026,20.21317]
[1776527766915,29.27,76210.45,48.2,-0.57207,0.00026,20.22553]
[1776527769181,29.27,76210.2,48.2,-0.57213,0.00026,20.22483]
[1776527770943,29.27,76218.33,48.2,-0.57002,0.00026,20.2465]
[1776527774944,29.27,76221.05,48.2,-0.56932,0.00026,20.25357]
[1776527775038,29.27,76221.05,48.2,-0.56932,0.00026,20.25357]
[1776527776976,29.27,76217.94,48.2,-0.57013,0.00026,20.24537]
[1776527782681,29.27,76218.07,48.2,-0.5701,0.00026,20.24567]
[1776527788063,29.26,76217.7,48.2,-0.57021,0.00026,20.24462]
[1776527793099,29.26,76219.9,48.2,-0.56966,0.00026,20.24601]
[1776527804176,29.26,76220.02,48.2,-0.56963,0.00026,20.24625]
[1776527805587,29.26,76220.02,48.2,-0.56963,0.00026,20.24625]
[1776527805597,29.26,76220.02,48.2,-0.56963,0.00026,20.24625]
[1776527805652,29.26,76220.02,48.2,-0.56963,0.00026,20.24625]
[1776527806667,29.26,76220.02,48.2,-0.56964,0.00026,20.24623]
[1776527806768,29.26,76214.3,48.2,-0.57113,0.00026,20.23109]
[1776527807197,29.26,76208.37,48.2,-0.57267,0.00026,20.2151]
[1776527809211,29.26,76201.46,48.2,-0.57447,0.00026,20.19608]
[1776527810674,29.26,76201.46,48.2,-0.57447,0.00026,20.19608]
[1776527810840,29.26,76201.46,48.2,-0.57447,0.00026,20.19608]
[1776527810856,29.26,76197.86,48.2,-0.5754,0.00026,20.18603]
[1776527816444,29.25,76195.2,48.2,-0.57611,0.00026,20.17839]
[1776527816545,29.25,76195.2,48.2,-0.57612,0.00026,20.17826]
[1776527822302,29.25,76198.25,48.2,-0.57532,0.00026,20.1869]
[1776527827337,29.25,76198.28,48.2,-0.57531,0.00026,20.18701]
[1776527832075,29.25,76198.29,48.2,-0.57531,0.00026,20.18704]
[1776527833688,29.25,76198.3,48.2,-0.57531,0.00026,20.18708]
[1776527834385,29.25,76206.32,48.2,-0.57322,0.00026,20.20933]
[1776527840428,29.25,76207.68,48.2,-0.57287,0.00026,20.21301]
[1776527844087,29.25,76207.64,48.2,-0.57288,0.00026,20.21289]
[1776527844184,29.25,76207.32,48.2,-0.57297,0.00026,20.21199]
[1776527849491,29.25,76207.58,48.2,-0.57291,0.00026,20.21265]
[1776527854562,29.24,76208.12,48.2,-0.57279,0.00026,20.20971]
[1776527860574,29.24,76208.13,48.2,-0.57279,0.00026,20.20965]
[1776527863748,29.24,76207.69,48.2,-0.57291,0.00026,20.20844]
[1776527863750,29.24,76207.69,48.2,-0.57291,0.00026,20.20844]
[1776527864848,29.24,76207.69,48.2,-0.57291,0.00026,20.20842]
[1776527865054,29.24,76207.69,48.2,-0.57291,0.00026,20.20842]
[1776527869784,29.24,76208.01,48.2,-0.57283,0.00026,20.20925]
[1776527869900,29.24,76208.01,48.2,-0.57283,0.00026,20.20925]
[1776527869991,29.24,76208.01,48.2,-0.57284,0.00026,20.20922]
[1776527870644,29.24,76201.7,48.2,-0.57448,0.00026,20.19182]
[1776527877693,29.24,76199.99,48.2,-0.57493,0.00026,20.18703]
[1776527882728,29.24,76200.03,48.2,-0.57492,0.00026,20.18714]
[1776527887763,29.24,76199.88,48.2,-0.57496,0.00026,20.18671]
[1776527892797,29.24,76199.41,48.2,-0.57508,0.00026,20.1854]
[1776527898839,29.24,76199.37,48.2,-0.57509,0.00026,20.1853]
[1776527903875,29.24,76198.44,48.2,-0.57533,0.00026,20.1827]
[1776527909296,29.24,76198.54,48.2,-0.5753,0.00026,20.18299]
[1776527914952,29.24,76198.05,48.2,-0.57545,0.00026,20.17725]
[1776527917658,29.24,76198.44,48.2,-0.57534,0.00026,20.17835]
[1776527917973,29.24,76198.84,48.2,-0.57524,0.00026,20.17948]
[1776527923008,29.24,76201.52,48.2,-0.57454,0.00026,20.18697]
[1776527928044,29.24,76204.97,48.2,-0.57365,0.00026,20.19651]
[1776527933079,29.24,76205.17,48.2,-0.5736,0.00026,20.19703]
[1776527933624,29.24,76205.17,48.2,-0.5736,0.00026,20.19703]
[1776527933815,29.24,76205.17,48.2,-0.5736,0.00026,20.19703]
[1776527934086,29.24,76194.22,48.2,-0.57645,0.00026,20.16636]
[1776527935093,29.24,76188.04,48.2,-0.57805,0.00026,20.14861]
[1776527940127,29.24,76187.24,48.2,-0.57825,0.00026,20.14636]
[1776527944628,29.24,76187.29,48.2,-0.57824,0.00026,20.14656]
[1776527945165,29.24,76191.94,48.2,-0.57703,0.00026,20.15999]
[1776527946981,29.24,76194.56,48.2,-0.57634,0.00026,20.16748]
[1776527947051,29.24,76194.56,48.2,-0.57634,0.00026,20.16749]
[1776527953221,29.24,76194.53,48.2,-0.57635,0.00026,20.16744]
[1776527953940,29.24,76194.53,48.2,-0.57635,0.00026,20.16744]
[1776527953941,29.24,76194.53,48.2,-0.57635,0.00026,20.16744]
[1776527955050,29.24,76194.53,48.2,-0.57635,0.00026,20.16744]
[1776527955274,29.24,76194.53,48.2,-0.57635,0.00026,20.16745]
[1776527961277,29.24,76197.5,48.2,-0.57557,0.00026,20.17589]
[1776527967319,29.24,76197.85,48.2,-0.57548,0.00026,20.1769]
[1776527972354,29.25,76198.38,48.2,-0.57535,0.00026,20.17403]
[1776527981989,29.25,76198.34,48.2,-0.57537,0.00026,20.17392]
[1776527982001,29.25,76198.34,48.2,-0.57537,0.00026,20.17392]
[1776527983037,29.25,76198.34,48.2,-0.57536,0.00026,20.17395]
[1776527983361,29.25,76198.34,48.2,-0.57536,0.00026,20.17395]
[1776527989034,29.25,76198.34,48.2,-0.57536,0.00026,20.17395]
[1776527989034,29.25,76198.34,48.2,-0.57536,0.00026,20.17395]
[1776527990080,29.25,76198.38,48.2,-0.57535,0.00026,20.17408]
[1776527990283,29.25,76198.38,48.2,-0.57535,0.00026,20.17408]
[1776527995519,29.25,76196.77,48.2,-0.57577,0.00026,20.16957]
[1776527998079,29.25,76196.77,48.2,-0.57577,0.00026,20.16957]
[1776528003459,29.25,76196.43,48.2,-0.57585,0.00026,20.16865]
[1776528003512,29.25,76196.43,48.2,-0.57585,0.00026,20.16865]
[1776528003576,29.25,76192.58,48.2,-0.57685,0.00026,20.15771]
[1776528004582,29.25,76185.37,48.2,-0.57872,0.00026,20.13688]
[1776528005380,29.25,76185.37,48.2,-0.57872,0.00026,20.13688]
[1776528007917,29.25,76180.8,48.2,-0.57991,0.00026,20.12348]
[1776528008242,29.25,76180.8,48.2,-0.57991,0.00026,20.12348]
[1776528009691,29.25,76177.38,48.2,-0.58079,0.00026,20.11337]
[1776528010180,29.25,76177.38,48.2,-0.58079,0.00026,20.11337]
[1776528010222,29.25,76169.52,48.2,-0.58283,0.00026,20.08964]
[1776528010989,29.25,76169.52,48.2,-0.58283,0.00026,20.08964]
[1776528012643,29.25,76177.4,48.2,-0.58078,0.00026,20.11343]
[1776528015194,29.25,76177.25,48.2,-0.58082,0.00026,20.11297]
[1776528017679,29.25,76185.67,48.2,-0.57864,0.00026,20.13782]
[1776528020798,29.25,76186.2,48.2,-0.5785,0.00026,20.13942]
[1776528023843,29.25,76186.73,48.2,-0.57836,0.00026,20.141]
[1776528023945,29.26,76186.73,48.2,-0.57835,0.00026,20.14105]
[1776528026465,29.26,76187.28,48.2,-0.5782,0.00026,20.14269]
[1776528026742,29.26,76188.19,48.2,-0.57797,0.00026,20.14534]
[1776528028773,29.26,76188.12,48.2,-0.57798,0.00026,20.14515]
[1776528028939,29.26,76188.12,48.2,-0.57798,0.00026,20.14515]
[1776528029246,29.26,76188.12,48.2,-0.57798,0.00026,20.14515]
[1776528030176,29.26,76187.26,48.2,-0.5782,0.00026,20.14269]
[1776528031777,29.26,76181.13,48.2,-0.57981,0.00026,20.12038]
[1776528036812,29.26,76177.06,48.2,-0.58086,0.00026,20.10837]
[1776528040246,29.26,76176.99,48.2,-0.58087,0.00026,20.10819]
[1776528040496,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040516,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040545,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040591,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040639,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040802,29.27,76176.85,48.2,-0.58091,0.00026,20.10781]
[1776528040840,29.27,76157.06,48.2,-0.58603,0.00026,20.04698]
[1776528041875,29.27,76157.06,48.2,-0.58603,0.00026,20.04698]
[1776528042285,29.26,76132.62,48.2,-0.59235,0.00026,19.96729]
[1776528042855,29.26,76129.83,48.2,-0.59307,0.00026,19.95785]
[1776528043712,29.26,76129.83,48.2,-0.59307,0.00026,19.95785]
[1776528048896,29.26,76128.23,48.2,-0.5935,0.00026,19.95222]
[1776528050642,29.26,76128.05,48.2,-0.59355,0.00026,19.95158]
[1776528050688,29.26,76128.05,48.2,-0.59355,0.00026,19.95158]
[1776528050717,29.26,76128.05,48.2,-0.59355,0.00026,19.95158]
[1776528050809,29.26,76128.05,48.2,-0.59355,0.00026,19.95158]
[1776528050914,29.26,76104.91,48.2,-0.59951,0.00026,19.87069]
[1776528051654,29.26,76104.91,48.2,-0.59951,0.00026,19.87069]
[1776528052079,29.26,76078.81,48.2,-0.6062,0.00026,19.77417]
[1776528052531,29.26,76078.81,48.2,-0.6062,0.00026,19.77417]
[1776528052928,29.26,76076.02,48.2,-0.60691,0.00026,19.76359]
[1776528053730,29.26,76076.02,48.2,-0.60691,0.00026,19.76359]
[1776528053816,29.26,76076.02,48.2,-0.60691,0.00026,19.76359]
[1776528054178,29.26,76076.02,48.2,-0.60691,0.00026,19.76359]
[1776528057963,29.27,76070.84,48.2,-0.60821,0.00026,19.74401]
[1776528058970,29.27,76065.62,48.2,-0.60954,0.00026,19.72381]
[1776528060261,29.27,76065.62,48.2,-0.60954,0.00026,19.72381]
[1776528060568,29.27,76066.52,48.2,-0.60931,0.00026,19.72729]
[1776528063293,29.27,76065.81,48.2,-0.60948,0.00026,19.7246]
[1776528066083,29.27,76069.91,48.2,-0.60841,0.00026,19.74088]
[1776528069039,29.28,76075.56,48.2,-0.60695,0.00026,19.76284]
[1776528070047,29.28,76079.13,48.2,-0.60604,0.00026,19.77651]
[1776528071867,29.28,76079.55,48.2,-0.60592,0.00026,19.77817]
[1776528072267,29.28,76079.55,48.2,-0.60592,0.00026,19.77817]
[1776528076090,29.29,76084.73,48.2,-0.60458,0.00026,19.79795]
[1776528077097,29.29,76088.45,48.2,-0.60363,0.00026,19.81189]
[1776528082132,29.29,76089.93,48.2,-0.60323,0.00026,19.81756]
[1776528084146,29.29,76095.32,48.2,-0.60185,0.00026,19.83748]
[1776528086160,29.29,76100.27,48.2,-0.60057,0.00026,19.85557]
[1776528088200,29.29,76100.45,48.2,-0.60053,0.00026,19.85624]
[1776528088302,29.29,76100.45,48.2,-0.60052,0.00026,19.85626]
[1776528088506,29.29,76100.45,48.2,-0.60052,0.00026,19.85626]
[1776528089102,29.29,76100.45,48.2,-0.60052,0.00026,19.85626]
[1776528089119,29.29,76100.45,48.2,-0.60052,0.00026,19.85626]
[1776528089181,29.29,76098.1,48.2,-0.60113,0.00026,19.84774]
[1776528090188,29.29,76089.07,48.2,-0.60344,0.00026,19.81456]
[1776528094215,29.3,76093.41,48.2,-0.60234,0.00026,19.82627]
[1776528099261,29.3,76094.44,48.2,-0.60207,0.00026,19.83019]
[1776528105304,29.3,76093.94,48.2,-0.60219,0.00026,19.82848]
[1776528106194,29.3,76093.94,48.2,-0.60219,0.00026,19.82848]
[1776528106311,29.3,76083.94,48.2,-0.60474,0.00026,19.79139]
[1776528107318,29.3,76079.34,48.2,-0.60592,0.00026,19.77409]
[1776528109501,29.3,76077.18,48.2,-0.60646,0.00026,19.766]
[1776528110339,29.31,76081.35,48.2,-0.60539,0.00026,19.78186]
[1776528115374,29.31,76079.87,48.2,-0.60575,0.00026,19.77649]
[1776528117410,29.31,76079.96,48.2,-0.60573,0.00026,19.77688]
[1776528117420,29.31,76079.96,48.2,-0.60573,0.00026,19.77688]
[1776528118402,29.31,76074.98,48.2,-0.60699,0.00026,19.75805]
[1776528120061,29.31,76074.51,48.2,-0.60711,0.00026,19.75632]
[1776528120519,29.32,76077.29,48.2,-0.60639,0.00026,19.76698]
[1776528123438,29.32,76082.09,48.2,-0.60516,0.00026,19.78528]
[1776528124592,29.32,76087.91,48.2,-0.60366,0.00026,19.80708]
[1776528125789,29.32,76091.59,48.2,-0.60272,0.00026,19.82073]
[1776528131242,29.32,76093.85,48.2,-0.60214,0.00026,19.82911]
[1776528132358,29.32,76095.33,48.2,-0.60176,0.00026,19.83456]
[1776528132409,29.32,76095.33,48.2,-0.60176,0.00026,19.83456]
[1776528132501,29.32,76096.49,48.2,-0.60146,0.00026,19.8388]
[1776528133520,29.32,76096.49,48.2,-0.60146,0.00026,19.8388]
[1776528133606,29.32,76097.46,48.2,-0.60121,0.00026,19.84235]
[1776528139949,29.32,76097.71,48.2,-0.60114,0.00026,19.84329]
[1776528140005,29.32,76097.71,48.2,-0.60114,0.00026,19.8433]
[1776528141564,29.32,76102.35,48.2,-0.59995,0.00026,19.86009]
[1776528145592,29.32,76106.03,48.2,-0.59901,0.00026,19.87325]
[1776528149371,29.32,76106.49,48.2,-0.59889,0.00026,19.87487]
[1776528154655,29.32,76107.39,48.2,-0.59869,0.00026,19.87354]
[1776528159690,29.32,76107.65,48.2,-0.59864,0.00026,19.87435]
[1776528164725,29.31,76108.22,48.2,-0.5985,0.00026,19.87625]
[1776528165709,29.31,76108.22,48.2,-0.5985,0.00026,19.87625]
[1776528171774,29.31,76107.79,48.2,-0.59863,0.00026,19.87452]
[1776528176809,29.31,76107.76,48.2,-0.59865,0.00026,19.87425]
[1776528184453,29.3,76107.85,48.2,-0.59863,0.00026,19.87445]
[1776528189900,29.3,76107.58,48.2,-0.59872,0.00026,19.8732]
[1776528196666,29.3,76107.47,48.2,-0.59876,0.00026,19.87272]
[1776528197054,29.3,76107.47,48.2,-0.59876,0.00026,19.87272]
[1776528197080,29.3,76107.47,48.2,-0.59876,0.00026,19.87272]
[1776528197110,29.3,76107.47,48.2,-0.59876,0.00026,19.87272]
[1776528197155,29.29,76106.01,48.2,-0.59914,0.00026,19.86738]
[1776528198324,29.29,76106.01,48.2,-0.59914,0.00026,19.86738]
[1776528198378,29.29,76106.01,48.2,-0.59914,0.00026,19.86738]
[1776528198444,29.29,76094.64,48.2,-0.60206,0.00026,19.82616]
[1776528198773,29.29,76094.64,48.2,-0.60206,0.00026,19.82616]
[1776528198964,29.29,76083.44,48.2,-0.60493,0.00026,19.78458]
[1776528200480,29.29,76083.44,48.2,-0.60493,0.00026,19.78458]
[1776528199971,29.29,76078.68,48.2,-0.60615,0.00026,19.76661]
[1776528201986,29.29,76084.59,48.2,-0.60464,0.00026,19.78889]
[1776528203238,29.29,76084.59,48.2,-0.60464,0.00026,19.78889]
[1776528204000,29.29,76080.8,48.2,-0.6056,0.00026,19.77467]
[1776528208029,29.3,76077.26,48.2,-0.6065,0.00026,19.76139]
[1776528212807,29.3,76075.46,48.2,-0.60697,0.00026,19.75027]
[1776528216086,29.3,76068.36,48.2,-0.60877,0.00026,19.72315]
[1776528218100,29.3,76064.44,48.2,-0.60976,0.00025,19.70794]
[1776528222128,29.3,76061.3,48.2,-0.61056,0.00025,19.69562]
[1776528222846,29.3,76061.3,48.2,-0.61056,0.00025,19.69562]
[1776528226036,29.3,76059.92,48.2,-0.61091,0.00025,19.69019]
[1776528229179,29.3,76059.42,48.2,-0.61104,0.00025,19.68823]
[1776528230184,29.3,76068.43,48.2,-0.60874,0.00026,19.72349]
[1776528236227,29.31,76064.96,48.2,-0.60961,0.00025,19.71025]
[1776528241262,29.31,76064.41,48.2,-0.60973,0.00025,19.70833]
[1776528245291,29.32,76061.27,48.2,-0.61052,0.00025,19.69622]
[1776528250326,29.32,76061.45,48.2,-0.61045,0.00025,19.6972]
[1776528252340,29.32,76067.22,48.2,-0.60898,0.00025,19.71984]
[1776528258986,29.33,76067.65,48.2,-0.60885,0.00025,19.72174]
[1776528261789,29.34,76069.52,48.2,-0.60834,0.00025,19.72946]
[1776528267451,29.34,76068.76,48.2,-0.60852,0.00025,19.72668]
[1776528274503,29.34,76068.6,48.2,-0.60857,0.00025,19.7218]
[1776528279537,29.35,76069.75,48.2,-0.60827,0.00025,19.72639]
[1776528283566,29.35,76066.54,48.2,-0.60908,0.00025,19.71409]
[1776528288601,29.35,76064.03,48.2,-0.60971,0.00025,19.70451]
[1776528293636,29.35,76065.24,48.2,-0.60938,0.00025,19.70943]
[1776528298672,29.36,76064.23,48.2,-0.60963,0.00025,19.70569]
[1776528301319,29.36,76063.67,48.2,-0.60977,0.00025,19.70355]
[1776528301977,29.36,76069.36,48.2,-0.60831,0.00025,19.7257]
[1776528302700,29.36,76075.47,48.2,-0.60675,0.00026,19.74919]
[1776528307735,29.37,76076.3,48.2,-0.60652,0.00026,19.75262]
[1776528312027,29.37,76077.65,48.2,-0.60616,0.00026,19.75791]
[1776528312119,29.37,76077.65,48.2,-0.60616,0.00026,19.75791]
[1776528312875,29.37,76081.55,48.2,-0.60516,0.00026,19.77273]
[1776528313777,29.37,76088.09,48.2,-0.60348,0.00026,19.79717]
[1776528315791,29.37,76091.49,48.2,-0.60261,0.00026,19.80977]
[1776528317805,29.38,76095.83,48.2,-0.6015,0.00026,19.82569]
[1776528319131,29.38,76095.83,48.2,-0.6015,0.00026,19.82569]
[1776528319225,29.38,76095.86,48.2,-0.60149,0.00026,19.82582]
[1776528319938,29.38,76095.86,48.2,-0.60149,0.00026,19.82582]
[1776528320259,29.38,76100.78,48.2,-0.60023,0.00026,19.84364]
[1776528320826,29.38,76104.42,48.2,-0.5993,0.00026,19.8567]
[1776528326540,29.38,76105.96,48.2,-0.5989,0.00026,19.86218]
[1776528326600,29.38,76105.96,48.2,-0.5989,0.00026,19.86218]
[1776528326868,29.38,76103.45,48.2,-0.59955,0.00026,19.8532]
[1776528331036,29.38,76102.94,48.2,-0.59968,0.00026,19.85137]
[1776528331075,29.38,76103.01,48.2,-0.59968,0.00026,19.84719]
[1776528337945,29.38,76103.57,48.2,-0.59954,0.00026,19.84918]
[1776528350576,29.37,76103.58,48.2,-0.59954,0.00026,19.84919]
[1776528350614,29.37,76103.58,48.2,-0.59954,0.00026,19.84919]
[1776528350679,29.37,76103.58,48.2,-0.59954,0.00026,19.84919]
[1776528351036,29.37,76100.14,48.2,-0.60042,0.00026,19.83678]
[1776528352045,29.37,76095.71,48.2,-0.60156,0.00026,19.82072]
[1776528359095,29.37,76096.95,48.2,-0.60124,0.00026,19.82528]
[1776528363123,29.38,76100.94,48.2,-0.60021,0.00026,19.83976]
[1776528368157,29.38,76099.52,48.2,-0.60057,0.00026,19.83467]
[1776528369165,29.38,76096.22,48.2,-0.60142,0.00026,19.82272]
[1776528374199,29.38,76095.85,48.2,-0.60151,0.00026,19.82146]
[1776528375361,29.38,76095.85,48.2,-0.60151,0.00026,19.82146]
[1776528375420,29.38,76101.94,48.2,-0.59995,0.00026,19.8435]
[1776528377242,29.38,76101.89,48.2,-0.59996,0.00026,19.84332]
[1776528377346,29.38,76101.89,48.2,-0.59996,0.00026,19.84332]
[1776528377354,29.38,76101.89,48.2,-0.59996,0.00026,19.84332]
[1776528377393,29.38,76102.15,48.2,-0.59989,0.00026,19.84426]
[1776528378228,29.38,76117.45,48.2,-0.59597,0.00026,19.89822]
[1776528379235,29.38,76125.21,48.2,-0.59398,0.00026,19.92484]
[1776528384429,29.38,76126.7,48.2,-0.59361,0.00026,19.92977]
[1776528390314,29.37,76126.84,48.2,-0.59359,0.00026,19.92997]
[1776528395350,29.36,76127.39,48.2,-0.59349,0.00026,19.92721]
[1776528400386,29.36,76127.99,48.2,-0.59335,0.00026,19.92903]
[1776528405421,29.35,76127.84,48.2,-0.59341,0.00026,19.9283]
[1776528409449,29.35,76123.89,48.2,-0.59444,0.00026,19.91467]
[1776528416833,29.34,76123.09,48.2,-0.59466,0.00026,19.91177]
[1776528417505,29.34,76119.47,48.2,-0.5956,0.00026,19.89915]
[1776528422543,29.34,76121.66,48.2,-0.59505,0.00026,19.90653]
[1776528423550,29.34,76126.15,48.2,-0.5939,0.00026,19.92185]
[1776528425564,29.33,76130.46,48.2,-0.5928,0.00026,19.93636]
[1776528426923,29.33,76130.19,48.2,-0.59287,0.00026,19.9354]
[1776528432613,29.32,76130.52,48.2,-0.59282,0.00026,19.93614]
[1776528437647,29.32,76130.25,48.2,-0.59291,0.00026,19.93496]
[1776528438654,29.32,76124.38,48.2,-0.59443,0.00026,19.91496]
[1776528443695,29.31,76121.38,48.2,-0.59522,0.00026,19.90445]
[1776528445709,29.31,76126.3,48.2,-0.59396,0.00026,19.92123]
[1776528450744,29.3,76127.27,48.2,-0.59373,0.00026,19.92429]
[1776528455416,29.3,76127.27,48.2,-0.59373,0.00026,19.92429]
[1776528455417,29.3,76127.27,48.2,-0.59373,0.00026,19.92429]
[1776528456449,29.3,76127.27,48.2,-0.59376,0.00026,19.91967]
[1776528456628,29.3,76127.27,48.2,-0.59376,0.00026,19.91967]
[1776528461821,29.29,76126.75,48.2,-0.59393,0.00026,19.91755]
[1776528463836,29.29,76123.34,48.2,-0.59481,0.00026,19.90578]
[1776528464949,29.29,76123.34,48.2,-0.59481,0.00026,19.90578]
[1776528470887,29.28,76121.0,48.2,-0.59544,0.00026,19.89743]
[1776528476930,29.27,76121.0,48.2,-0.59546,0.00026,19.89718]
[1776528479342,29.27,76122.96,48.2,-0.59496,0.00026,19.90391]
[1776528484986,29.27,76127.53,48.2,-0.5938,0.00026,19.91923]
[1776528490021,29.26,76127.19,48.2,-0.59391,0.00026,19.91783]
[1776528496062,29.25,76127.65,48.2,-0.59382,0.00026,19.9191]
[1776528502105,29.25,76127.65,48.2,-0.59384,0.00026,19.91881]
[1776528505765,29.24,76127.38,48.2,-0.59392,0.00026,19.91779]
[1776528509710,29.24,76129.95,48.2,-0.59327,0.00026,19.92634]
[1776528510784,29.24,76129.95,48.2,-0.59328,0.00026,19.92624]
[1776528510161,29.24,76138.39,48.2,-0.5911,0.00026,19.95459]
[1776528514189,29.23,76141.56,48.2,-0.59032,0.00026,19.96042]
[1776528514954,29.23,76141.56,48.2,-0.59032,0.00026,19.96042]
[1776528517001,29.23,76144.14,48.2,-0.58966,0.00026,19.96878]
[1776528517209,29.23,76146.5,48.2,-0.58905,0.00026,19.97643]
[1776528517842,29.23,76146.5,48.2,-0.58905,0.00026,19.97643]
[1776528521065,29.22,76149.9,48.2,-0.58818,0.00026,19.98741]
[1776528527280,29.22,76144.79,48.2,-0.5895,0.00026,19.97082]
[1776528529930,29.22,76142.82,48.2,-0.59001,0.00026,19.96433]
[1776528530037,29.22,76142.82,48.2,-0.59001,0.00026,19.96433]
[1776528530984,29.22,76139.7,48.2,-0.59082,0.00026,19.95401]
[1776528531308,29.22,76134.13,48.2,-0.59227,0.00026,19.93539]
[1776528534043,29.22,76133.41,48.2,-0.59245,0.00026,19.93293]
[1776528537349,29.22,76137.67,48.2,-0.59137,0.00026,19.94702]
[1776528538550,29.22,76137.67,48.2,-0.59137,0.00026,19.94702]
[1776528544089,29.21,76137.71,48.2,-0.59137,0.00026,19.94699]
[1776528549434,29.21,76145.8,48.2,-0.58929,0.00026,19.97355]
[1776528551082,29.21,76146.71,48.2,-0.58905,0.00026,19.97651]
[1776528556483,29.21,76147.78,48.2,-0.58878,0.00026,19.97995]
[1776528561518,29.21,76149.14,48.2,-0.58843,0.00026,19.98433]
[1776528567559,29.21,76149.37,48.2,-0.58837,0.00026,19.98502]
[1776528573601,29.2,76148.96,48.2,-0.58851,0.00026,19.97922]
[1776528579644,29.2,76148.92,48.2,-0.58852,0.00026,19.97902]
[1776528584679,29.2,76148.75,48.2,-0.58857,0.00026,19.97839]
[1776528588567,29.2,76150.49,48.2,-0.58813,0.00026,19.98399]
[1776528588634,29.2,76150.49,48.2,-0.58813,0.00026,19.98399]
[1776528589714,29.2,76158.89,48.2,-0.58595,0.00026,20.01078]
[1776528594749,29.19,76161.42,48.2,-0.58531,0.00026,20.01849]
[1776528600791,29.18,76161.08,48.2,-0.58543,0.00026,20.01716]
[1776528605826,29.18,76161.1,48.2,-0.58544,0.00026,20.01703]
[1776528611869,29.17,76160.31,48.2,-0.58567,0.00026,20.0143]
[1776528615423,29.17,76162.56,48.2,-0.58509,0.00026,20.02128]
[1776528620940,29.16,76166.55,48.2,-0.58407,0.00026,20.03347]
[1776528621325,29.16,76166.55,48.2,-0.58407,0.00026,20.03347]
[1776528621950,29.16,76166.55,48.2,-0.58407,0.00026,20.03347]
[1776528625975,29.15,76172.46,48.2,-0.58255,0.00026,20.05147]
[1776528627439,29.15,76172.46,48.2,-0.58255,0.00026,20.05147]
[1776528627743,29.15,76172.46,48.2,-0.58255,0.00026,20.05147]
[1776528628315,29.15,76172.47,48.2,-0.58256,0.00026,20.05141]
[1776528628932,29.15,76172.47,48.2,-0.58256,0.00026,20.05141]
[1776528628933,29.15,76175.36,48.2,-0.58181,0.00026,20.06016]
[1776528629452,29.15,76175.36,48.2,-0.58181,0.00026,20.06016]
[1776528629639,29.15,76175.36,48.2,-0.58181,0.00026,20.06016]
[1776528629720,29.15,76182.71,48.2,-0.57989,0.00026,20.08221]
[1776528630008,29.15,76191.1,48.2,-0.5777,0.00026,20.1068]
[1776528631011,29.15,76196.56,48.2,-0.57629,0.00026,20.11809]
[1776528633192,29.15,76196.84,48.2,-0.57622,0.00026,20.11887]
[1776528639067,29.15,76198.2,48.2,-0.57585,0.00026,20.12284]
[1776528649607,29.15,76197.61,48.2,-0.576,0.00026,20.12122]
[1776528651156,29.16,76192.95,48.2,-0.5772,0.00026,20.10807]
[1776528656191,29.16,76192.49,48.2,-0.57732,0.00026,20.10679]
[1776528660418,29.16,76192.81,48.2,-0.57723,0.00026,20.10773]
[1776528660431,29.16,76192.81,48.2,-0.57723,0.00026,20.10773]
[1776528660588,29.16,76192.81,48.2,-0.57723,0.00026,20.10773]
[1776528660627,29.16,76192.68,48.2,-0.57726,0.00026,20.10736]
[1776528661226,29.16,76201.93,48.2,-0.57484,0.00026,20.13365]
[1776528662232,29.16,76207.6,48.2,-0.57336,0.00026,20.1494]
[1776528664575,29.16,76212.36,48.2,-0.57211,0.00026,20.1624]
[1776528665515,29.16,76212.36,48.2,-0.57211,0.00026,20.1624]
[1776528666203,29.16,76213.34,48.2,-0.57186,0.00026,20.16505]
[1776528672303,29.16,76214.88,48.2,-0.57146,0.00026,20.16918]
[1776528677337,29.16,76215.45,48.2,-0.57131,0.00026,20.17071]
[1776528678332,29.16,76215.45,48.2,-0.57131,0.00026,20.17071]
[1776528679383,29.16,76216.69,48.2,-0.57098,0.00026,20.17403]
[1776528679434,29.16,76216.69,48.2,-0.57098,0.00026,20.17403]
[1776528679464,29.16,76216.69,48.2,-0.57098,0.00026,20.17403]
[1776528680501,29.16,76217.07,48.2,-0.57088,0.00026,20.17504]
[1776528680503,29.16,76217.07,48.2,-0.57088,0.00026,20.17504]
[1776528680602,29.16,76225.54,48.2,-0.56866,0.00026,20.19734]
[1776528683825,29.16,76224.51,48.2,-0.56893,0.00026,20.19467]
[1776528683881,29.16,76224.51,48.2,-0.56893,0.00026,20.19467]
[1776528683921,29.16,76224.51,48.2,-0.56893,0.00026,20.19467]
[1776528685302,29.16,76220.15,48.2,-0.57007,0.00026,20.18324]
[1776528685313,29.16,76220.15,48.2,-0.57007,0.00026,20.18324]
[1776528686245,29.16,76218.74,48.2,-0.57044,0.00026,20.1795]
[1776528691435,29.16,76218.08,48.2,-0.57063,0.00026,20.17336]
[1776528698486,29.16,76217.53,48.2,-0.57078,0.00026,20.17188]
[1776528703521,29.16,76217.69,48.2,-0.57074,0.00026,20.1723]
[1776528708834,29.16,76215.94,48.2,-0.5712,0.00026,20.16761]
[1776528712852,29.16,76217.75,48.2,-0.57072,0.00026,20.17245]
[1776528718625,29.16,76215.03,48.2,-0.57144,0.00026,20.16516]
[1776528723662,29.16,76217.62,48.2,-0.57076,0.00026,20.17209]
[1776528728695,29.16,76215.13,48.2,-0.57141,0.00026,20.16541]
[1776528733731,29.16,76215.16,48.2,-0.57141,0.00026,20.16549]
[1776528739773,29.16,76215.16,48.2,-0.57141,0.00026,20.16548]
[1776528744353,29.16,76218.39,48.2,-0.57056,0.00026,20.17411]
[1776528744411,29.16,76218.39,48.2,-0.57056,0.00026,20.17411]
[1776528744596,29.16,76218.39,48.2,-0.57056,0.00026,20.17411]
[1776528744632,29.16,76218.39,48.2,-0.57056,0.00026,20.17411]
[1776528744808,29.16,76223.08,48.2,-0.56933,0.00026,20.18648]
[1776528745984,29.16,76229.2,48.2,-0.56773,0.00026,20.20233]
[1776528747206,29.16,76229.82,48.2,-0.56757,0.00026,20.20392]
[1776528752864,29.16,76229.89,48.2,-0.56757,0.00026,20.19965]
[1776528758906,29.15,76230.36,48.2,-0.56746,0.00026,20.20076]
[1776528763941,29.15,76232.36,48.2,-0.56695,0.00026,20.20575]
[1776528769983,29.14,76230.5,48.2,-0.56745,0.00026,20.2009]
[1776528775021,29.14,76230.62,48.2,-0.56743,0.00026,20.20113]
[1776528780056,29.14,76231.72,48.2,-0.56714,0.00026,20.20386]
[1776528785093,29.13,76233.76,48.2,-0.56662,0.00026,20.20896]
[1776528791135,29.13,76233.98,48.2,-0.56657,0.00026,20.20942]
[1776528797177,29.12,76234.17,48.2,-0.56653,0.00026,20.2098]
[1776528802212,29.12,76233.92,48.2,-0.56661,0.00026,20.20909]
[1776528812269,29.12,76232.51,48.2,-0.56699,0.00026,20.20545]
[1776528818325,29.11,76232.63,48.2,-0.56699,0.00026,20.20117]
[1776528822102,29.11,76232.63,48.2,-0.56699,0.00026,20.20117]
[1776528828395,29.1,76232.63,48.2,-0.56702,0.00026,20.20096]
[1776528835443,29.09,76233.0,48.2,-0.56694,0.00026,20.20175]
[1776528840479,29.09,76233.08,48.2,-0.56693,0.00026,20.20186]
[1776528845514,29.08,76233.54,48.2,-0.56682,0.00026,20.20295]
[1776528849542,29.08,76237.82,48.2,-0.5657,0.00026,20.21368]
[1776528850550,29.08,76242.02,48.2,-0.56459,0.00026,20.2241]
[1776528851557,29.08,76246.68,48.2,-0.56337,0.00026,20.23549]
[1776528856592,29.07,76246.91,48.2,-0.56332,0.00026,20.23592]
[1776528858623,29.07,76244.78,48.2,-0.56388,0.00026,20.23071]
[1776528864648,29.06,76244.5,48.2,-0.56398,0.00026,20.22988]
[1776528870690,29.06,76244.6,48.2,-0.56397,0.00026,20.23]
[1776528874949,29.05,76245.79,48.2,-0.56367,0.00026,20.22852]
[1776528887811,29.05,76245.71,48.2,-0.56371,0.00026,20.22812]
[1776528892846,29.04,76245.98,48.2,-0.56365,0.00026,20.2287]
[1776528899455,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899459,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899471,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899476,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899538,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899550,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528899568,29.04,76246.01,48.2,-0.56365,0.00026,20.22871]
[1776528900117,29.04,76232.97,48.2,-0.5671,0.00026,20.1961]
[1776528900901,29.03,76222.97,48.2,-0.56974,0.00026,20.1701]
[1776528901814,29.03,76222.97,48.2,-0.56974,0.00026,20.1701]
[1776528901924,29.03,76203.88,48.2,-0.57477,0.00026,20.11806]
[1776528902660,29.03,76203.88,48.2,-0.57477,0.00026,20.11806]
[1776528903032,29.03,76184.0,48.2,-0.57999,0.00026,20.0605]
[1776528903551,29.03,76184.0,48.2,-0.57999,0.00026,20.0605]
[1776528904132,29.03,76184.0,48.2,-0.57999,0.00026,20.0605]
[1776528904135,29.03,76184.0,48.2,-0.57999,0.00026,20.0605]
[1776528904217,29.03,76183.9,48.2,-0.58001,0.00026,20.06023]
[1776528904324,29.03,76183.9,48.2,-0.58001,0.00026,20.06023]
[1776528904931,29.04,76181.17,48.2,-0.58072,0.00026,20.0521]
[1776528905939,29.04,76166.15,48.2,-0.58466,0.00026,20.006]
[1776528906583,29.04,76166.15,48.2,-0.58466,0.00026,20.006]
[1776528906825,29.04,76166.15,48.2,-0.58466,0.00026,20.006]
[1776528906946,29.04,76154.52,48.2,-0.5877,0.00026,19.96898]
[1776528907509,29.04,76154.52,48.2,-0.5877,0.00026,19.96898]
[1776528908039,29.03,76134.13,48.2,-0.59303,0.00026,19.90121]
[1776528908478,29.03,76134.13,48.2,-0.59303,0.00026,19.90121]
[1776528908904,29.03,76134.13,48.2,-0.59303,0.00026,19.90121]
[1776528908960,29.03,76137.67,48.2,-0.59211,0.00026,19.91317]
[1776528909967,29.03,76143.51,48.2,-0.59059,0.00026,19.93273]
[1776528911981,29.03,76148.36,48.2,-0.58932,0.00026,19.94874]
[1776528914002,29.03,76155.7,48.2,-0.58741,0.00026,19.97259]
[1776528915009,29.03,76159.51,48.2,-0.58641,0.00026,19.98485]
[1776528917429,29.04,76159.54,48.2,-0.58637,0.00026,19.98529]
[1776528917801,29.04,76159.54,48.2,-0.58637,0.00026,19.98529]
[1776528918031,29.04,76159.05,48.2,-0.5865,0.00026,19.98375]
[1776528924073,29.05,76159.92,48.2,-0.58624,0.00026,19.98685]
[1776528928495,29.07,76159.56,48.2,-0.58627,0.00026,19.98643]
[1776528929109,29.07,76152.93,48.2,-0.58799,0.00026,19.9652]
[1776528934144,29.08,76149.61,48.2,-0.58887,0.00026,19.95016]
[1776528934706,29.08,76149.61,48.2,-0.58887,0.00026,19.95016]
[1776528935151,29.08,76153.3,48.2,-0.5879,0.00026,19.96223]
[1776528939179,29.09,76156.97,48.2,-0.58692,0.00026,19.97424]
[1776528941598,29.09,76156.83,48.2,-0.58695,0.00026,19.97385]
[1776528941636,29.09,76156.83,48.2,-0.58695,0.00026,19.97385]
[1776528942200,29.09,76153.05,48.2,-0.58794,0.00026,19.9617]
[1776528945221,29.09,76149.62,48.2,-0.58882,0.00026,19.95064]
[1776528949250,29.1,76145.95,48.2,-0.58974,0.00026,19.93905]
[1776528959208,29.13,76145.81,48.2,-0.58969,0.00026,19.93966]
[1776528961214,29.13,76147.72,48.2,-0.58917,0.00026,19.94611]
[1776528961292,29.15,76148.76,48.2,-0.58886,0.00026,19.95003]
[1776528966370,29.16,76150.94,48.2,-0.58826,0.00026,19.95741]
[1776528970798,29.16,76151.54,48.2,-0.5881,0.00026,19.95941]
[1776528970852,29.16,76151.39,48.2,-0.58814,0.00026,19.95895]
[1776528973419,29.16,76154.72,48.2,-0.58727,0.00026,19.96977]
[1776528974804,29.16,76154.72,48.2,-0.58727,0.00026,19.96977]
[1776528974906,29.16,76155.95,48.2,-0.58694,0.00026,19.97373]
[1776528980467,29.17,76155.96,48.2,-0.58691,0.00026,19.97406]
[1776528985503,29.18,76155.52,48.2,-0.58699,0.00026,19.97308]
[1776528991326,29.19,76158.29,48.2,-0.58624,0.00026,19.98223]
[1776528996580,29.21,76162.18,48.2,-0.5852,0.00026,19.99062]
[1776528999601,29.21,76165.77,48.2,-0.58424,0.00026,20.00204]
[1776529000423,29.21,76165.77,48.2,-0.58424,0.00026,20.00204]
[1776529001193,29.21,76165.77,48.2,-0.58424,0.00026,20.00204]
[1776529003302,29.22,76166.3,48.2,-0.58409,0.00026,20.00382]
[1776529003355,29.22,76166.3,48.2,-0.58409,0.00026,20.00382]
[1776529003388,29.22,76166.3,48.2,-0.58409,0.00026,20.00382]
[1776529003498,29.22,76166.41,48.2,-0.58406,0.00026,20.00423]
[1776529003722,29.22,76166.41,48.2,-0.58406,0.00026,20.00423]
[1776529003836,29.22,76166.41,48.2,-0.58406,0.00026,20.00423]
[1776529004105,29.22,76166.41,48.2,-0.58406,0.00026,20.00423]
[1776529004308,29.22,76149.39,48.2,-0.58848,0.00026,19.95038]
[1776529004604,29.22,76149.39,48.2,-0.58848,0.00026,19.95038]
[1776529004874,29.22,76110.42,48.2,-0.59857,0.00026,19.81778]
[1776529005646,29.22,76092.44,48.2,-0.6032,0.00026,19.7524]
[1776529006693,29.22,76092.44,48.2,-0.6032,0.00026,19.7524]
[1776529007118,29.22,76092.44,48.2,-0.6032,0.00026,19.7524]
[1776529007138,29.22,76091.78,48.2,-0.60337,0.00026,19.75]
[1776529008666,29.23,76098.22,48.2,-0.6017,0.00026,19.77389]
[1776529013704,29.23,76100.89,48.2,-0.601,0.00026,19.78384]
[1776529017732,29.23,76094.45,48.2,-0.60265,0.00026,19.76039]
[1776529022451,29.24,76092.0,48.2,-0.60326,0.00026,19.75153]
[1776529022768,29.24,76101.03,48.2,-0.60093,0.00026,19.78477]
[1776529027804,29.25,76101.45,48.2,-0.60077,0.00026,19.78704]
[1776529030266,29.26,76100.55,48.2,-0.60099,0.00026,19.78384]
[1776529030359,29.26,76100.55,48.2,-0.60099,0.00026,19.78384]
[1776529030362,29.26,76100.55,48.2,-0.60099,0.00026,19.78384]
[1776529030370,29.26,76100.55,48.2,-0.60099,0.00026,19.78384]
[1776529031001,29.26,76042.75,48.2,-0.6158,0.00026,19.56012]
[1776529031910,29.26,76042.75,48.2,-0.6158,0.00026,19.56012]
[1776529031920,29.26,76042.75,48.2,-0.6158,0.00026,19.56012]
[1776529032072,29.26,76042.75,48.2,-0.6158,0.00026,19.56012]
[1776529032130,29.26,75978.67,48.2,-0.63203,0.00025,19.28145]
[1776529033334,29.26,75978.67,48.2,-0.63203,0.00025,19.28145]
[1776529033371,29.26,75957.09,48.2,-0.63744,0.00025,19.18064]
[1776529033832,29.26,75957.09,48.2,-0.63744,0.00025,19.18064]
[1776529034010,29.28,75960.59,48.2,-0.63648,0.00025,19.19883]
[1776529037353,29.3,75958.53,48.2,-0.63688,0.00025,19.19109]
[1776529037879,29.35,75962.53,48.2,-0.63566,0.00025,19.21383]
[1776529039351,29.35,75962.53,48.2,-0.63566,0.00025,19.21383]
[1776529039893,29.35,75957.83,48.2,-0.63682,0.00025,19.19205]
[1776529040863,29.35,75957.83,48.2,-0.63682,0.00025,19.19205]
[1776529040899,29.36,75965.72,48.2,-0.63483,0.00025,19.22929]
[1776529041907,29.36,75975.33,48.2,-0.63242,0.00025,19.27393]
[1776529046428,29.37,75971.86,48.2,-0.63325,0.00025,19.25867]
[1776529048956,29.39,75975.74,48.2,-0.63217,0.00025,19.27837]
[1776529052565,29.4,75978.27,48.2,-0.63153,0.00025,19.28588]
[1776529052984,29.4,75982.03,48.2,-0.63058,0.00025,19.30313]
[1776529053618,29.4,75982.03,48.2,-0.63058,0.00025,19.30313]
[1776529054529,29.4,75983.82,48.2,-0.63012,0.00025,19.31138]
[1776529054575,29.4,75983.82,48.2,-0.63012,0.00025,19.31138]
[1776529054621,29.4,75983.82,48.2,-0.63012,0.00025,19.31138]
[1776529055006,29.4,75952.54,48.2,-0.63794,0.00025,19.16649]
[1776529055817,29.4,75952.54,48.2,-0.63794,0.00025,19.16649]
[1776529056184,29.4,75952.54,48.2,-0.63794,0.00025,19.16649]
[1776529056243,29.41,75924.87,48.2,-0.6448,0.00025,19.03259]
[1776529057022,29.43,75926.22,48.2,-0.64433,0.00025,19.04174]
[1776529059037,29.48,75919.68,48.2,-0.64572,0.00025,19.01377]
[1776529060044,29.5,75923.25,48.2,-0.64472,0.00025,19.03361]
[1776529060989,29.5,75923.25,48.2,-0.64472,0.00025,19.03361]
[1776529061055,29.5,75923.25,48.2,-0.64472,0.00025,19.03361]
[1776529061151,29.53,75929.1,48.2,-0.64315,0.00025,19.06467]
[1776529066089,29.54,75936.62,48.2,-0.64124,0.00025,19.10219]
[1776529067096,29.56,75941.67,48.2,-0.6399,0.00025,19.12817]
[1776529067619,29.56,75941.67,48.2,-0.6399,0.00025,19.12817]
[1776529067982,29.56,75941.67,48.2,-0.6399,0.00025,19.12817]
[1776529068102,29.56,75955.9,48.2,-0.63636,0.00025,19.19572]
[1776529068676,29.56,75955.9,48.2,-0.63636,0.00025,19.19572]
[1776529069098,29.56,75955.9,48.2,-0.63636,0.00025,19.19572]
[1776529069180,29.58,75960.83,48.2,-0.63505,0.00025,19.22025]
[1776529073138,29.61,75964.31,48.2,-0.63405,0.00025,19.23871]
[1776529073770,29.61,75964.31,48.2,-0.63405,0.00025,19.23871]
[1776529073801,29.61,75964.31,48.2,-0.63405,0.00025,19.23871]
[1776529073897,29.61,75964.31,48.2,-0.63405,0.00025,19.23871]
[1776529074222,29.61,75936.11,48.2,-0.64102,0.00025,19.10608]
[1776529074973,29.61,75936.11,48.2,-0.64102,0.00025,19.10608]
[1776529075452,29.61,75897.74,48.2,-0.65044,0.00024,18.91655]
[1776529076171,29.61,75897.75,48.2,-0.65043,0.00024,18.91679]
[1776529077978,29.62,75898.42,48.2,-0.65025,0.00024,18.92053]
[1776529079841,29.64,75895.38,48.2,-0.65086,0.00024,18.90761]
[1776529083221,29.65,75899.15,48.2,-0.6499,0.00024,18.92763]
[1776529084509,29.65,75899.15,48.2,-0.6499,0.00024,18.92763]
[1776529085243,29.65,75901.71,48.2,-0.64926,0.00024,18.94085]
[1776529085289,29.66,75888.96,48.2,-0.65236,0.00024,18.87629]
[1776529085520,29.66,75888.96,48.2,-0.65236,0.00024,18.87629]
[1776529086242,29.66,75882.93,48.2,-0.65382,0.00024,18.84531]
[1776529087224,29.66,75882.93,48.2,-0.65382,0.00024,18.84531]
[1776529087249,29.66,75881.16,48.2,-0.65425,0.00024,18.83625]
[1776529090270,29.66,75883.73,48.2,-0.6536,0.00024,18.84998]
[1776529093085,29.67,75884.41,48.2,-0.65342,0.00024,18.85377]
[1776529093589,29.67,75884.41,48.2,-0.65342,0.00024,18.85377]
[1776529093297,29.67,75859.6,48.2,-0.65944,0.00024,18.72387]
[1776529094204,29.67,75859.6,48.2,-0.65944,0.00024,18.72387]
[1776529094309,29.67,75764.92,48.2,-0.68205,0.00024,18.19071]
[1776529094644,29.67,75764.92,48.2,-0.68205,0.00024,18.19071]
[1776529095174,29.67,75764.92,48.2,-0.68205,0.00024,18.19071]
[1776529095312,29.67,75748.21,48.2,-0.68598,0.00023,18.09075]
[1776529096318,29.69,75755.85,48.2,-0.68403,0.00023,18.14034]
[1776529097398,29.69,75755.85,48.2,-0.68403,0.00023,18.14034]
[1776529097415,29.69,75755.85,48.2,-0.68403,0.00023,18.14034]
[1776529097330,29.69,75766.71,48.2,-0.68147,0.00024,18.20503]
[1776529098431,29.69,75766.71,48.2,-0.68147,0.00024,18.20503]
[1776529098495,29.69,75766.71,48.2,-0.68147,0.00024,18.20503]
[1776529098337,29.7,75805.15,48.2,-0.67235,0.00024,18.42809]
[1776529098692,29.7,75805.15,48.2,-0.67235,0.00024,18.42809]
[1776529099479,29.7,75805.15,48.2,-0.67235,0.00024,18.42809]
[1776529099344,29.7,75793.96,48.2,-0.675,0.00024,18.36441]
[1776529100351,29.7,75802.17,48.2,-0.67305,0.00024,18.41138]
[1776529101333,29.7,75802.17,48.2,-0.67305,0.00024,18.41138]
[1776529101358,29.7,75813.02,48.2,-0.67045,0.00024,18.4729]
[1776529102369,29.7,75838.63,48.2,-0.66431,0.00024,18.61486]
[1776529103375,29.7,75860.8,48.2,-0.65896,0.00024,18.73422]
[1776529104383,29.7,75865.96,48.2,-0.65771,0.00024,18.76151]
[1776529105390,29.7,75871.38,48.2,-0.65639,0.00024,18.79]
[1776529106398,29.7,75875.46,48.2,-0.6554,0.00024,18.81142]
[1776529108424,29.71,75873.9,48.2,-0.65577,0.00024,18.80339]
[1776529108519,29.71,75867.99,48.2,-0.6572,0.00024,18.77253]
[1776529109591,29.71,75869.26,48.2,-0.65689,0.00024,18.77934]
[1776529109936,29.71,75869.26,48.2,-0.65689,0.00024,18.77934]
[1776529110425,29.71,75868.41,48.2,-0.65709,0.00024,18.77499]
[1776529111432,29.71,75875.51,48.2,-0.65539,0.00024,18.80765]
[1776529112439,29.71,75879.48,48.2,-0.65442,0.00024,18.82843]
[1776529114240,29.71,75878.31,48.2,-0.6547,0.00024,18.82252]
[1776529114453,29.71,75877.39,48.2,-0.65491,0.00024,18.8179]
[1776529115460,29.72,75861.76,48.2,-0.65869,0.00024,18.73607]
[1776529116467,29.72,75854.17,48.2,-0.66052,0.00024,18.69583]
[1776529119488,29.72,75846.2,48.2,-0.66242,0.00024,18.65342]
[1776529121502,29.72,75840.26,48.2,-0.66383,0.00024,18.6216]
[1776529122509,29.73,75837.07,48.2,-0.66459,0.00024,18.60443]
[1776529124523,29.73,75839.53,48.2,-0.66398,0.00024,18.61827]
[1776529125530,29.73,75847.35,48.2,-0.66209,0.00024,18.66085]
[1776529130565,29.74,75849.06,48.2,-0.66162,0.00024,18.67129]
[1776529131572,29.74,75854.11,48.2,-0.66039,0.00024,18.69858]
[1776529133307,29.78,75858.23,48.2,-0.65919,0.00024,18.72484]
[1776529133586,29.78,75861.61,48.2,-0.65837,0.00024,18.74271]
[1776529135601,29.82,75866.53,48.2,-0.65699,0.00024,18.77259]
[1776529138123,29.87,75869.38,48.2,-0.65606,0.00024,18.79245]
[1776529142650,29.92,75872.75,48.2,-0.65498,0.00024,18.81544]
[1776529147685,29.98,75866.93,48.2,-0.65604,0.00024,18.79228]
[1776529148692,30.0,75873.47,48.2,-0.6544,0.00024,18.82737]
[1776529151713,30.02,75878.63,48.2,-0.65302,0.00024,18.85638]
[1776529154862,30.05,75879.38,48.2,-0.6527,0.00024,18.86311]
[1776529154875,30.08,75877.39,48.2,-0.65305,0.00024,18.85559]
[1776529156051,30.08,75877.39,48.2,-0.65305,0.00024,18.85559]
[1776529156174,30.08,75877.39,48.2,-0.65305,0.00024,18.85559]
[1776529156270,30.09,75873.26,48.2,-0.65398,0.00024,18.83581]
[1776529157188,30.09,75873.26,48.2,-0.65398,0.00024,18.83581]
[1776529157256,30.09,75903.05,48.2,-0.64678,0.00024,18.9852]
[1776529158014,30.1,75916.18,48.2,-0.64359,0.00024,19.04919]
[1776529159030,30.1,75916.18,48.2,-0.64359,0.00024,19.04919]
[1776529159043,30.1,75919.15,48.2,-0.64286,0.00024,19.06363]
[1776529161436,30.1,75919.37,48.2,-0.64281,0.00024,19.06468]
[1776529161452,30.1,75919.67,48.2,-0.64272,0.00024,19.06645]
[1776529165529,30.11,75920.37,48.2,-0.64252,0.00024,19.0703]
[1776529165763,30.11,75920.62,48.2,-0.64245,0.00024,19.07169]
[1776529165822,30.11,75940.25,48.2,-0.63768,0.00024,19.1641]
[1776529166607,30.11,75940.25,48.2,-0.63768,0.00024,19.1641]
[1776529167571,30.11,75982.68,48.2,-0.62729,0.00025,19.3547]
[1776529167836,30.11,75998.33,48.2,-0.62343,0.00025,19.42166]
[1776529168851,30.11,75996.11,48.2,-0.62398,0.00025,19.41226]
[1776529171016,30.11,75996.31,48.2,-0.62393,0.00025,19.4131]
[1776529171040,30.11,75997.05,48.2,-0.62378,0.00025,19.41173]
[1776529173287,30.11,75997.98,48.2,-0.62355,0.00025,19.41566]
[1776529173334,30.11,76001.77,48.2,-0.62261,0.00025,19.43163]
[1776529174176,30.11,76001.77,48.2,-0.62261,0.00025,19.43163]
[1776529174232,30.11,76007.59,48.2,-0.62117,0.00025,19.45595]
[1776529174895,30.11,76011.11,48.2,-0.62031,0.00025,19.47052]
[1776529175905,30.11,76016.49,48.2,-0.61897,0.00025,19.49265]
[1776529178179,30.11,76016.39,48.2,-0.619,0.00025,19.49225]
[1776529179684,30.11,76012.81,48.2,-0.61988,0.00025,19.47756]
[1776529180944,30.11,76022.61,48.2,-0.61746,0.00025,19.51756]
[1776529181951,30.11,76029.36,48.2,-0.61578,0.00025,19.54467]
[1776529184050,30.11,76025.15,48.2,-0.61683,0.00025,19.52774]
[1776529184971,30.11,76020.17,48.2,-0.61807,0.00025,19.50759]
[1776529186185,30.11,76020.17,48.2,-0.61807,0.00025,19.50759]
[1776529186985,30.11,76014.43,48.2,-0.61949,0.00025,19.48415]
[1776529190699,30.11,76013.22,48.2,-0.61979,0.00025,19.47919]
[1776529191696,30.11,76013.54,48.2,-0.61971,0.00025,19.48051]
[1776529193702,30.11,76012.06,48.2,-0.62007,0.00025,19.47443]
[1776529195491,30.11,76011.78,48.2,-0.62014,0.00025,19.47328]
[1776529195597,30.11,76012.91,48.2,-0.61986,0.00025,19.47795]
[1776529196704,30.11,76013.09,48.2,-0.61981,0.00025,19.47869]
[1776529199070,30.11,76009.83,48.2,-0.62062,0.00025,19.46527]
[1776529201644,30.11,76009.11,48.2,-0.6208,0.00025,19.46231]
[1776529202091,30.11,76005.73,48.2,-0.62163,0.00025,19.44825]
[1776529203098,30.11,75998.87,48.2,-0.62332,0.00025,19.41948]
[1776529205917,30.11,75997.93,48.2,-0.62355,0.00025,19.41553]
[1776529206615,30.11,75990.79,48.2,-0.62531,0.00025,19.38519]
[1776529207126,30.11,75986.28,48.2,-0.62642,0.00025,19.36586]
[1776529208133,30.11,75976.99,48.2,-0.6287,0.00025,19.32552]
[1776529209139,30.11,75972.96,48.2,-0.62969,0.00025,19.30786]
[1776529214175,30.12,75968.06,48.2,-0.63088,0.00025,19.28643]
[1776529215059,30.12,75968.06,48.2,-0.63088,0.00025,19.28643]
[1776529215568,30.12,75968.06,48.2,-0.63088,0.00025,19.28643]
[1776529215641,30.12,75962.73,48.2,-0.63218,0.00024,19.26273]
[1776529216587,30.12,75962.73,48.2,-0.63218,0.00024,19.26273]
[1776529217203,30.12,75967.82,48.2,-0.63093,0.00025,19.28555]
[1776529219217,30.12,75964.63,48.2,-0.6317,0.00024,19.27144]
[1776529221407,30.12,75963.16,48.2,-0.63206,0.00024,19.2649]
[1776529221491,30.12,75962.08,48.2,-0.63232,0.00024,19.26011]
[1776529223589,30.12,75960.29,48.2,-0.63276,0.00024,19.25214]
[1776529223631,30.12,75958.09,48.2,-0.63329,0.00024,19.2423]
[1776529224252,30.12,75955.21,48.2,-0.63399,0.00024,19.22936]
[1776529225095,30.12,75955.21,48.2,-0.63399,0.00024,19.22936]
[1776529225259,30.12,75956.74,48.2,-0.63361,0.00024,19.23637]
[1776529226266,30.13,75965.39,48.2,-0.63149,0.00024,19.27526]
[1776529229175,30.13,75967.28,48.2,-0.63102,0.00024,19.28377]
[1776529234322,30.13,75966.63,48.2,-0.63119,0.00024,19.27666]
[1776529235311,30.13,75966.63,48.2,-0.63119,0.00024,19.27666]
[1776529235607,30.13,75966.63,48.2,-0.63119,0.00024,19.27666]
[1776529235367,30.13,75963.41,48.2,-0.63198,0.00024,19.26236]
[1776529235732,30.13,75963.41,48.2,-0.63198,0.00024,19.26236]
[1776529236337,30.13,75955.11,48.2,-0.634,0.00024,19.22507]
[1776529239358,30.14,75951.52,48.2,-0.63486,0.00024,19.20905]
[1776529240543,30.14,75947.39,48.2,-0.63587,0.00024,19.19028]
[1776529246407,30.14,75950.47,48.2,-0.63508,0.00024,19.20497]
[1776529247142,30.14,75950.47,48.2,-0.63508,0.00024,19.20497]
[1776529247331,30.14,75950.47,48.2,-0.63508,0.00024,19.20497]
[1776529247414,30.15,75958.9,48.2,-0.63302,0.00024,19.24321]
[1776529247762,30.15,75958.9,48.2,-0.63302,0.00024,19.24321]
[1776529248421,30.15,75966.67,48.2,-0.63111,0.00024,19.27802]
[1776529248819,30.15,75966.67,48.2,-0.63111,0.00024,19.27802]
[1776529249286,30.15,75966.67,48.2,-0.63111,0.00024,19.27802]
[1776529249428,30.15,76000.15,48.2,-0.62289,0.00025,19.42273]
[1776529250130,30.15,76000.15,48.2,-0.62289,0.00025,19.42273]
[1776529250435,30.15,76020.87,48.2,-0.61777,0.00025,19.50822]
[1776529251442,30.15,76022.01,48.2,-0.61749,0.00025,19.51281]
[1776529252449,30.15,76023.51,48.2,-0.61712,0.00025,19.51878]
[1776529253502,30.15,76023.51,48.2,-0.61712,0.00025,19.51878]
[1776529253610,30.14,76028.56,48.2,-0.61588,0.00025,19.53898]
[1776529254043,30.14,76028.56,48.2,-0.61588,0.00025,19.53898]
[1776529254603,30.14,76028.56,48.2,-0.61588,0.00025,19.53898]
[1776529254619,30.15,76044.64,48.2,-0.61188,0.00025,19.60227]
[1776529254993,30.15,76044.64,48.2,-0.61188,0.00025,19.60227]
[1776529255624,30.15,76044.64,48.2,-0.61188,0.00025,19.60227]
[1776529255481,30.15,76048.15,48.2,-0.61101,0.00025,19.61584]
[1776529256487,30.15,76052.82,48.2,-0.60984,0.00025,19.63374]
[1776529257461,30.15,76052.82,48.2,-0.60984,0.00025,19.63374]
[1776529257497,30.15,76059.27,48.2,-0.60824,0.00025,19.65817]
[1776529258525,30.15,76071.17,48.2,-0.60527,0.00025,19.70237]
[1776529259223,30.15,76071.17,48.2,-0.60527,0.00025,19.70237]
[1776529259510,30.15,76066.84,48.2,-0.60635,0.00025,19.6864]
[1776529260517,30.15,76063.29,48.2,-0.60723,0.00025,19.67321]
[1776529260959,30.15,76063.29,48.2,-0.60723,0.00025,19.67321]
[1776529261524,30.15,76059.53,48.2,-0.60817,0.00025,19.65913]
[1776529262692,30.15,76059.53,48.2,-0.60817,0.00025,19.65913]
[1776529262851,30.15,76058.62,48.2,-0.6084,0.00025,19.65572]
[1776529263554,30.15,76058.62,48.2,-0.6084,0.00025,19.65572]
[1776529263641,30.15,76058.62,48.2,-0.6084,0.00025,19.65572]
[1776529263873,30.15,76057.1,48.2,-0.60878,0.00025,19.65]
[1776529264050,30.15,76057.1,48.2,-0.60878,0.00025,19.65]
[1776529264197,30.15,76057.1,48.2,-0.60878,0.00025,19.65]
[1776529264548,30.15,76039.93,48.2,-0.61305,0.00025,19.58397]
[1776529265555,30.15,76034.15,48.2,-0.61449,0.00025,19.5612]
[1776529267571,30.14,76030.25,48.2,-0.61546,0.00025,19.54564]
[1776529270602,30.14,76030.79,48.2,-0.61533,0.00025,19.54771]
[1776529271078,30.14,76030.92,48.2,-0.6153,0.00025,19.54818]
[1776529271363,30.14,76030.92,48.2,-0.6153,0.00025,19.54818]
[1776529271599,30.14,76039.84,48.2,-0.61309,0.00025,19.5833]
[1776529272606,30.14,76048.88,48.2,-0.61084,0.00025,19.61837]
[1776529272994,30.14,76048.88,48.2,-0.61084,0.00025,19.61837]
[1776529273112,30.14,76048.88,48.2,-0.61084,0.00025,19.61837]
[1776529273633,30.14,76064.62,48.2,-0.60692,0.00025,19.67789]
[1776529274415,30.14,76064.62,48.2,-0.60692,0.00025,19.67789]
[1776529274633,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529274878,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529274890,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529274933,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529274947,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529275022,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529275259,30.14,76070.0,48.2,-0.60558,0.00025,19.69779]
[1776529275641,30.14,76105.65,48.2,-0.59666,0.00025,19.82406]
[1776529275956,30.14,76105.65,48.2,-0.59666,0.00025,19.82406]
[1776529276206,30.14,76105.65,48.2,-0.59666,0.00025,19.82406]
[1776529276272,30.14,76105.65,48.2,-0.59666,0.00025,19.82406]
[1776529276648,30.14,76134.83,48.2,-0.58933,0.00025,19.92004]
[1776529276877,30.14,76134.83,48.2,-0.58933,0.00025,19.92004]
[1776529277259,30.14,76134.83,48.2,-0.58933,0.00025,19.92004]
[1776529277655,30.14,76138.29,48.2,-0.58846,0.00025,19.93095]
[1776529277804,30.14,76138.29,48.2,-0.58846,0.00025,19.93095]
[1776529278662,30.14,76135.48,48.2,-0.58917,0.00025,19.92198]
[1776529278822,30.14,76135.48,48.2,-0.58917,0.00025,19.92198]
[1776529279142,30.14,76135.48,48.2,-0.58917,0.00025,19.92198]
[1776529279287,30.14,76135.48,48.2,-0.58917,0.00025,19.92198]
[1776529279668,30.14,76129.75,48.2,-0.59063,0.00025,19.90358]
[1776529279909,30.14,76129.75,48.2,-0.59063,0.00025,19.90358]
[1776529279982,30.14,76129.75,48.2,-0.59063,0.00025,19.90358]
[1776529280825,30.13,76128.39,48.2,-0.59098,0.00025,19.8991]
[1776529281444,30.13,76128.39,48.2,-0.59098,0.00025,19.8991]
[1776529281457,30.13,76128.39,48.2,-0.59098,0.00025,19.8991]
[1776529281545,30.13,76128.39,48.2,-0.59098,0.00025,19.8991]
[1776529281683,30.13,76121.78,48.2,-0.59265,0.00025,19.87751]
[1776529282202,30.13,76121.78,48.2,-0.59265,0.00025,19.87751]
[1776529282437,30.13,76121.78,48.2,-0.59265,0.00025,19.87751]
[1776529282690,30.13,76116.59,48.2,-0.59397,0.00025,19.8602]
[1776529283214,30.13,76116.59,48.2,-0.59397,0.00025,19.8602]
[1776529283521,30.13,76116.59,48.2,-0.59397,0.00025,19.8602]
[1776529283543,30.13,76116.59,48.2,-0.59397,0.00025,19.8602]
[1776529283718,30.13,76116.59,48.2,-0.59397,0.00025,19.8602]
[1776529283858,30.13,76116.92,48.2,-0.59388,0.00025,19.86129]
[1776529284704,30.12,76127.74,48.2,-0.59117,0.00025,19.8966]
[1776529285260,30.12,76127.74,48.2,-0.59117,0.00025,19.8966]
[1776529285858,30.12,76129.56,48.2,-0.59072,0.00025,19.90239]
[1776529286092,30.12,76129.56,48.2,-0.59072,0.00025,19.90239]
[1776529286210,30.12,76129.56,48.2,-0.59072,0.00025,19.90239]
[1776529286507,30.12,76129.56,48.2,-0.59072,0.00025,19.90239]
[1776529286608,30.12,76129.56,48.2,-0.59072,0.00025,19.90239]
[1776529286717,30.12,76125.07,48.2,-0.59185,0.00025,19.88785]
[1776529287351,30.12,76125.07,48.2,-0.59185,0.00025,19.88785]
[1776529289303,30.09,76125.25,48.2,-0.5919,0.00025,19.88739]
[1776529291074,30.09,76121.46,48.2,-0.59287,0.00025,19.8748]
[1776529291077,30.09,76121.46,48.2,-0.59287,0.00025,19.8748]
[1776529291498,30.09,76121.46,48.2,-0.59287,0.00025,19.8748]
[1776529291570,30.07,76116.71,48.2,-0.59415,0.00025,19.85382]
[1776529291781,30.07,76116.71,48.2,-0.59415,0.00025,19.85382]
[1776529292417,30.07,76116.71,48.2,-0.59415,0.00025,19.85382]
[1776529292469,30.07,76116.71,48.2,-0.59415,0.00025,19.85382]
[1776529292486,30.07,76098.79,48.2,-0.59866,0.00025,19.79275]
[1776529293336,30.07,76098.79,48.2,-0.59866,0.00025,19.79275]
[1776529293443,30.07,76098.79,48.2,-0.59866,0.00025,19.79275]
[1776529293544,30.07,76090.61,48.2,-0.60072,0.00025,19.76403]
[1776529293758,30.07,76090.61,48.2,-0.60072,0.00025,19.76403]
[1776529293835,30.07,76090.61,48.2,-0.60072,0.00025,19.76403]
[1776529294042,30.07,76090.61,48.2,-0.60072,0.00025,19.76403]
[1776529294143,30.07,76094.71,48.2,-0.5997,0.00025,19.77844]
[1776529294922,30.06,76102.95,48.2,-0.59763,0.00025,19.80702]
[1776529296497,30.06,76102.95,48.2,-0.59763,0.00025,19.80702]
[1776529296788,30.06,76110.38,48.2,-0.59577,0.00025,19.83227]
[1776529298802,30.06,76114.07,48.2,-0.59485,0.00025,19.84458]
[1776529300264,30.06,76114.07,48.2,-0.59485,0.00025,19.84458]
[1776529302092,30.06,76114.3,48.2,-0.5948,0.00025,19.84521]
[1776529302313,30.06,76114.3,48.2,-0.5948,0.00025,19.84521]
[1776529303837,30.05,76119.53,48.2,-0.5935,0.00025,19.86245]
[1776529305270,30.05,76125.05,48.2,-0.59211,0.00025,19.88055]
[1776529306668,30.05,76125.05,48.2,-0.59211,0.00025,19.88055]
[1776529309042,30.04,76119.89,48.2,-0.59344,0.00025,19.86333]
[1776529310885,30.04,76124.96,48.2,-0.59217,0.00025,19.87981]
[1776529311893,30.04,76129.75,48.2,-0.59097,0.00025,19.89534]
[1776529315921,30.03,76126.25,48.2,-0.59188,0.00025,19.88369]
[1776529316833,30.03,76126.25,48.2,-0.59188,0.00025,19.88369]
[1776529318464,30.03,76123.99,48.2,-0.59246,0.00025,19.8762]
[1776529318477,30.03,76123.99,48.2,-0.59246,0.00025,19.8762]
[1776529318587,30.03,76123.99,48.2,-0.59246,0.00025,19.8762]
[1776529318683,30.02,76120.58,48.2,-0.59332,0.00025,19.86487]
[1776529318869,30.02,76120.58,48.2,-0.59332,0.00025,19.86487]
[1776529319626,30.02,76120.58,48.2,-0.59332,0.00025,19.86487]
[1776529319650,30.02,76112.7,48.2,-0.59532,0.00025,19.83845]
[1776529320674,30.02,76112.7,48.2,-0.59532,0.00025,19.83845]
[1776529320687,30.02,76105.23,48.2,-0.5972,0.00025,19.81296]
[1776529320962,30.02,76105.23,48.2,-0.5972,0.00025,19.81296]
[1776529321272,30.02,76105.23,48.2,-0.5972,0.00025,19.81296]
[1776529321316,30.02,76103.42,48.2,-0.59766,0.00025,19.80668]
[1776529321975,30.02,76107.48,48.2,-0.59665,0.00025,19.82056]
[1776529322982,30.02,76112.01,48.2,-0.59551,0.00025,19.8359]
[1776529323807,30.02,76112.01,48.2,-0.59551,0.00025,19.8359]
[1776529324026,30.02,76112.01,48.2,-0.59551,0.00025,19.8359]
[1776529324052,30.02,76116.28,48.2,-0.59444,0.00025,19.85021]
[1776529324997,30.0,76121.03,48.2,-0.59329,0.00025,19.86535]
[1776529326004,30.0,76126.84,48.2,-0.59183,0.00025,19.88439]
[1776529327745,30.0,76126.84,48.2,-0.59183,0.00025,19.88439]
[1776529327770,30.0,76126.7,48.2,-0.59187,0.00025,19.88385]
[1776529328596,29.99,76123.06,48.2,-0.5928,0.00025,19.87182]
[1776529329027,29.99,76115.85,48.2,-0.59463,0.00025,19.84775]
[1776529330034,29.98,76111.54,48.2,-0.59577,0.00025,19.83256]
[1776529333058,29.96,76106.3,48.2,-0.59715,0.00025,19.81398]
[1776529338093,29.95,76104.52,48.2,-0.59761,0.00025,19.8076]
[1776529339101,29.95,76108.81,48.2,-0.59653,0.00025,19.8223]
[1776529341115,29.94,76112.95,48.2,-0.59554,0.00025,19.83577]
[1776529346150,29.92,76111.63,48.2,-0.59594,0.00025,19.83048]
[1776529350178,29.91,76115.35,48.2,-0.59501,0.00025,19.84287]
[1776529355213,29.91,76113.72,48.2,-0.59547,0.00025,19.83265]
[1776529358909,29.9,76114.87,48.2,-0.59519,0.00025,19.83639]
[1776529359173,29.9,76114.87,48.2,-0.59519,0.00025,19.83639]
[1776529361475,29.9,76116.16,48.2,-0.59487,0.00025,19.84064]
[1776529361485,29.9,76116.16,48.2,-0.59487,0.00025,19.84064]
[1776529361601,29.9,76116.16,48.2,-0.59487,0.00025,19.84064]
[1776529361608,29.9,76116.16,48.2,-0.59487,0.00025,19.84064]
[1776529366381,29.89,76114.36,48.2,-0.59535,0.00025,19.8343]
[1776529366482,29.89,76117.91,48.2,-0.59446,0.00025,19.84623]
[1776529366822,29.89,76117.91,48.2,-0.59446,0.00025,19.84623]
[1776529370771,29.89,76121.96,48.2,-0.59344,0.00025,19.85966]
[1776529370799,29.89,76121.96,48.2,-0.59344,0.00025,19.85966]
[1776529371327,29.87,76115.77,48.2,-0.59507,0.00025,19.83818]
[1776529376362,29.87,76114.68,48.2,-0.59536,0.00025,19.83426]
[1776529380390,29.86,76110.51,48.2,-0.59643,0.00025,19.81986]
[1776529383251,29.86,76110.7,48.2,-0.59639,0.00025,19.82043]
[1776529383279,29.86,76110.7,48.2,-0.59639,0.00025,19.82043]
[1776529383411,29.86,76115.79,48.2,-0.5951,0.00025,19.83772]
[1776529384418,29.86,76125.95,48.2,-0.59253,0.00025,19.87166]
[1776529387399,29.83,76127.24,48.2,-0.5923,0.00025,19.87472]
[1776529391043,29.8,76128.44,48.2,-0.59211,0.00025,19.87734]
[1776529398516,29.72,76128.34,48.2,-0.59239,0.00026,19.87395]
[1776529403550,29.65,76128.09,48.2,-0.59268,0.00026,19.87036]
[1776529408586,29.59,76127.87,48.2,-0.59295,0.00026,19.86709]
[1776529408973,29.59,76127.87,48.2,-0.59295,0.00026,19.86709]
[1776529409009,29.59,76127.87,48.2,-0.59295,0.00026,19.86709]
[1776529409028,29.59,76127.87,48.2,-0.59295,0.00026,19.86709]
[1776529409498,29.59,76127.87,48.2,-0.59295,0.00026,19.86709]
[1776529409593,29.58,76113.34,48.2,-0.59667,0.00026,19.81758]
[1776529409932,29.58,76113.34,48.2,-0.59667,0.00026,19.81758]
[1776529410600,29.58,76105.17,48.2,-0.59877,0.00026,19.78896]
[1776529411434,29.58,76105.17,48.2,-0.59877,0.00026,19.78896]
[1776529411607,29.58,76103.68,48.2,-0.59917,0.00026,19.77921]
[1776529414839,29.58,76103.32,48.2,-0.59926,0.00026,19.77792]
[1776529414845,29.58,76103.32,48.2,-0.59926,0.00026,19.77792]
[1776529414628,29.58,76109.24,48.2,-0.59775,0.00026,19.79875]
[1776529415806,29.58,76119.55,48.2,-0.59512,0.00026,19.83435]
[1776529417649,29.58,76125.23,48.2,-0.59367,0.00026,19.85357]
[1776529422683,29.57,76128.0,48.2,-0.59298,0.00026,19.86264]
[1776529425423,29.57,76125.61,48.2,-0.5936,0.00026,19.85451]
[1776529428690,29.57,76123.0,48.2,-0.59428,0.00026,19.84554]
[1776529428729,29.57,76123.0,48.2,-0.59428,0.00026,19.84554]
[1776529428735,29.57,76123.0,48.2,-0.59428,0.00026,19.84554]
[1776529429565,29.57,76121.72,48.2,-0.59461,0.00026,19.8411]
[1776529429733,29.57,76118.17,48.2,-0.59552,0.00026,19.82898]
[1776529431747,29.56,76099.74,48.2,-0.60024,0.00026,19.76432]
[1776529432318,29.56,76099.74,48.2,-0.60024,0.00026,19.76432]
[1776529432754,29.56,76096.46,48.2,-0.60108,0.00026,19.7525]
[1776529433761,29.56,76095.21,48.2,-0.6014,0.00026,19.74798]
[1776529438795,29.56,76095.73,48.2,-0.60127,0.00026,19.74985]
[1776529439100,29.56,76095.73,48.2,-0.60127,0.00026,19.74985]
[1776529439803,29.56,76095.09,48.2,-0.60144,0.00026,19.74753]
[1776529442030,29.56,76094.73,48.2,-0.60153,0.00026,19.74623]
[1776529443831,29.56,76088.77,48.2,-0.60305,0.00025,19.72452]
[1776529446852,29.56,76084.66,48.2,-0.60409,0.00025,19.70942]
[1776529451887,29.57,76082.29,48.2,-0.60469,0.00025,19.70073]
[1776529457181,29.57,76081.27,48.2,-0.60494,0.00025,19.69703]
[1776529462964,29.57,76081.12,48.2,-0.60497,0.00025,19.69665]
[1776529466727,29.57,76081.08,48.2,-0.60497,0.00025,19.69655]
[1776529471019,29.57,76077.5,48.2,-0.6059,0.00025,19.67886]
[1776529475048,29.58,76074.3,48.2,-0.6067,0.00025,19.66694]
[1776529479345,29.58,76074.11,48.2,-0.60674,0.00025,19.66633]
[1776529479446,29.58,76074.11,48.2,-0.60674,0.00025,19.66637]
[1776529482872,29.58,76074.11,48.2,-0.60674,0.00025,19.66637]
[1776529483104,29.58,76069.68,48.2,-0.60785,0.00025,19.64967]
[1776529488139,29.58,76069.9,48.2,-0.60779,0.00025,19.65061]
[1776529494180,29.59,76069.84,48.2,-0.6078,0.00025,19.65048]
[1776529499409,29.59,76070.01,48.2,-0.60775,0.00025,19.65121]
[1776529499510,29.59,76070.28,48.2,-0.60768,0.00025,19.65232]
[1776529503602,29.59,76071.06,48.2,-0.60747,0.00025,19.65541]
[1776529503858,29.59,76071.06,48.2,-0.60747,0.00025,19.65541]
[1776529503906,29.59,76071.06,48.2,-0.60747,0.00025,19.65541]
[1776529503704,29.59,76070.53,48.2,-0.6076,0.00025,19.65344]
[1776529504251,29.59,76066.3,48.2,-0.60867,0.00025,19.6373]
[1776529505258,29.59,76062.13,48.2,-0.60973,0.00025,19.62123]
[1776529510296,29.59,76060.72,48.2,-0.61008,0.00025,19.61582]
[1776529518914,29.59,76061.09,48.2,-0.60999,0.00025,19.61731]
[1776529521959,29.6,76065.23,48.2,-0.60892,0.00025,19.63347]
[1776529521963,29.6,76065.23,48.2,-0.60892,0.00025,19.63347]
[1776529534464,29.61,76065.25,48.2,-0.6089,0.00025,19.62967]
[1776529539230,29.61,76065.65,48.2,-0.60878,0.00025,19.63142]
[1776529544535,29.62,76065.14,48.2,-0.60889,0.00025,19.62974]
[1776529549571,29.62,76065.74,48.2,-0.60873,0.00025,19.63228]
[1776529552258,29.62,76065.7,48.2,-0.60873,0.00025,19.63217]
[1776529555753,29.63,76068.16,48.2,-0.6081,0.00025,19.64176]
[1776529555854,29.63,76068.13,48.2,-0.6081,0.00025,19.64168]
[1776529556620,29.63,76072.16,48.2,-0.60707,0.00025,19.65704]
[1776529557481,29.63,76072.16,48.2,-0.60707,0.00025,19.65704]
[1776529557627,29.63,76077.1,48.2,-0.60582,0.00025,19.67569]
[1776529558634,29.63,76083.44,48.2,-0.6042,0.00025,19.69931]
[1776529559445,29.63,76083.44,48.2,-0.6042,0.00025,19.69931]
[1776529561655,29.63,76073.9,48.2,-0.60662,0.00025,19.66378]
[1776529564677,29.63,76080.03,48.2,-0.60505,0.00025,19.68688]
[1776529565144,29.63,76080.03,48.2,-0.60505,0.00025,19.68688]
[1776529565894,29.63,76080.03,48.2,-0.60505,0.00025,19.68688]
[1776529566008,29.63,76084.39,48.2,-0.60394,0.00025,19.70307]
[1776529566141,29.63,76084.39,48.2,-0.60394,0.00025,19.70307]
[1776529566691,29.63,76101.22,48.2,-0.59966,0.00025,19.76398]
[1776529567698,29.63,76104.18,48.2,-0.5989,0.00026,19.77444]
[1776529570719,29.63,76099.99,48.2,-0.59998,0.00025,19.75954]
[1776529574746,29.63,76104.6,48.2,-0.5988,0.00026,19.77582]
[1776529576761,29.63,76107.94,48.2,-0.59796,0.00026,19.7875]
[1776529577034,29.63,76107.94,48.2,-0.59796,0.00026,19.7875]
[1776529577166,29.63,76107.94,48.2,-0.59796,0.00026,19.7875]
[1776529577771,29.63,76107.94,48.2,-0.59796,0.00026,19.7875]
[1776529577872,29.63,76115.47,48.2,-0.59603,0.00026,19.81359]
[1776529580022,29.63,76117.4,48.2,-0.59554,0.00026,19.82019]
[1776529583807,29.63,76120.6,48.2,-0.59474,0.00026,19.83096]
[1776529589852,29.62,76122.93,48.2,-0.59417,0.00026,19.83854]
[1776529591221,29.62,76122.98,48.2,-0.59416,0.00026,19.83866]
[1776529596901,29.59,76122.46,48.2,-0.59442,0.00026,19.8312]
[1776529601936,29.57,76124.67,48.2,-0.59391,0.00026,19.8379]
[1776529606971,29.54,76125.52,48.2,-0.5938,0.00026,19.83946]
[1776529607977,29.54,76129.03,48.2,-0.5929,0.00026,19.85122]
[1776529610734,29.53,76130.61,48.2,-0.59251,0.00026,19.8564]
[1776529616038,29.52,76136.06,48.2,-0.59113,0.00026,19.87413]
[1776529620066,29.52,76141.14,48.2,-0.58985,0.00026,19.89053]
[1776529623539,29.51,76142.44,48.2,-0.58952,0.00026,19.89462]
[1776529626139,29.51,76147.54,48.2,-0.58823,0.00026,19.91086]
[1776529627233,29.51,76148.7,48.2,-0.58793,0.00026,19.9145]
[1776529628122,29.5,76153.3,48.2,-0.58676,0.00026,19.92896]
[1776529632150,29.42,76157.9,48.2,-0.58583,0.00026,19.94049]
[1776529634524,29.42,76157.9,48.2,-0.58583,0.00026,19.94049]
[1776529634775,29.42,76157.9,48.2,-0.58583,0.00026,19.94049]
[1776529634787,29.38,76153.86,48.2,-0.58701,0.00026,19.92626]
[1776529635110,29.38,76153.86,48.2,-0.58701,0.00026,19.92626]
[1776529635171,29.38,76144.59,48.2,-0.58942,0.00026,19.89639]
[1776529636178,29.37,76139.19,48.2,-0.59082,0.00026,19.87864]
[1776529641213,29.37,76138.81,48.2,-0.59094,0.00026,19.87714]
[1776529644858,29.37,76138.34,48.2,-0.59107,0.00026,19.87549]
[1776529648261,29.36,76132.94,48.2,-0.59249,0.00026,19.85725]
[1776529653297,29.35,76131.74,48.2,-0.59284,0.00026,19.84854]
[1776529655310,29.35,76137.09,48.2,-0.59146,0.00026,19.86634]
[1776529659808,29.35,76137.03,48.2,-0.59149,0.00026,19.86601]
[1776529659861,29.35,76136.37,48.2,-0.59166,0.00026,19.86377]
[1776529661930,29.35,76136.37,48.2,-0.59166,0.00026,19.86377]
[1776529664374,29.34,76132.91,48.2,-0.59258,0.00026,19.85197]
[1776529669408,29.33,76131.02,48.2,-0.59309,0.00026,19.84537]
[1776529670648,29.33,76131.02,48.2,-0.59309,0.00026,19.84537]
[1776529674020,29.33,76130.53,48.2,-0.59322,0.00026,19.84358]
[1776529675453,29.33,76136.15,48.2,-0.59178,0.00026,19.86234]
[1776529679167,29.33,76136.85,48.2,-0.59161,0.00026,19.86458]
[1776529681341,29.32,76136.78,48.2,-0.59163,0.00026,19.86428]
[1776529688545,29.32,76138.57,48.2,-0.59119,0.00026,19.86997]
[1776529689551,29.32,76132.07,48.2,-0.59288,0.00026,19.84818]
[1776529694586,29.31,76131.03,48.2,-0.59316,0.00026,19.84447]
[1776529696251,29.31,76130.02,48.2,-0.59343,0.00026,19.84101]
[1776529698615,29.31,76136.06,48.2,-0.59187,0.00026,19.86121]
[1776529700629,29.31,76141.47,48.2,-0.59048,0.00026,19.87907]
[1776529704777,29.3,76144.24,48.2,-0.58977,0.00026,19.88801]
[1776529707309,29.3,76143.18,48.2,-0.59006,0.00026,19.88439]
[1776529708586,29.3,76145.78,48.2,-0.58939,0.00026,19.89285]
[1776529710699,29.29,76139.66,48.2,-0.59099,0.00026,19.87259]
[1776529714728,29.29,76143.21,48.2,-0.5901,0.00026,19.8797]
[1776529719763,29.28,76144.33,48.2,-0.58983,0.00026,19.88314]
[1776529724798,29.28,76147.43,48.2,-0.58905,0.00026,19.89303]
[1776529730841,29.27,76147.16,48.2,-0.58914,0.00026,19.89186]
[1776529735876,29.26,76147.07,48.2,-0.58919,0.00026,19.89133]
[1776529741918,29.25,76142.5,48.2,-0.5904,0.00026,19.87608]
[1776529747959,29.25,76139.32,48.2,-0.59124,0.00026,19.86533]
[1776529752995,29.24,76139.21,48.2,-0.59129,0.00026,19.86479]
[1776529755881,29.24,76138.84,48.2,-0.59139,0.00026,19.86349]
[1776529760044,29.24,76130.65,48.2,-0.59353,0.00026,19.83575]
[1776529761270,29.24,76128.29,48.2,-0.59414,0.00026,19.82766]
[1776529762103,29.24,76128.29,48.2,-0.59414,0.00026,19.82766]
[1776529762138,29.24,76128.29,48.2,-0.59414,0.00026,19.82766]
[1776529764995,29.24,76125.01,48.2,-0.595,0.00026,19.81631]
[1776529771122,29.23,76125.18,48.2,-0.595,0.00026,19.81225]
[1776529777164,29.23,76125.43,48.2,-0.59494,0.00026,19.81295]
[1776529782198,29.22,76125.34,48.2,-0.59498,0.00026,19.8125]
[1776529787234,29.22,76125.37,48.2,-0.59498,0.00026,19.81246]
[1776529789248,29.22,76120.84,48.2,-0.59616,0.00026,19.79669]
[1776529790669,29.22,76119.94,48.2,-0.5964,0.00026,19.79352]
[1776529791639,29.22,76119.94,48.2,-0.5964,0.00026,19.79352]
[1776529791641,29.22,76119.94,48.2,-0.5964,0.00026,19.79352]
[1776529797304,29.22,76118.53,48.2,-0.59677,0.00026,19.78858]
[1776529802031,29.22,76118.39,48.2,-0.59681,0.00026,19.78803]
[1776529802038,29.22,76123.25,48.2,-0.59555,0.00026,19.80495]
[1776529805930,29.22,76125.91,48.2,-0.59484,0.00026,19.81438]
[1776529805940,29.22,76128.49,48.2,-0.59416,0.00026,19.82336]
[1776529806367,29.22,76135.27,48.2,-0.5924,0.00026,19.84634]
[1776529807421,29.22,76135.27,48.2,-0.5924,0.00026,19.84634]
[1776529807934,29.22,76135.27,48.2,-0.5924,0.00026,19.84634]
[1776529807958,29.22,76139.24,48.2,-0.59137,0.00026,19.85958]
[1776529810589,29.22,76139.84,48.2,-0.59123,0.00026,19.86148]
[1776529816438,29.21,76138.75,48.2,-0.59154,0.00026,19.85752]
[1776529821474,29.21,76140.76,48.2,-0.59102,0.00026,19.86411]
[1776529826509,29.21,76138.39,48.2,-0.59165,0.00026,19.85613]
[1776529830537,29.21,76141.68,48.2,-0.5908,0.00026,19.86701]
[1776529834565,29.2,76146.91,48.2,-0.58946,0.00026,19.87973]
[1776529840607,29.2,76148.12,48.2,-0.58916,0.00026,19.88354]
[1776529842918,29.2,76148.12,48.2,-0.58916,0.00026,19.88354]
[1776529843698,29.2,76148.34,48.2,-0.58911,0.00026,19.88421]
[1776529843823,29.2,76148.34,48.2,-0.58911,0.00026,19.88421]
[1776529843916,29.2,76147.66,48.2,-0.58929,0.00026,19.88196]
[1776529844650,29.2,76147.66,48.2,-0.58929,0.00026,19.88196]
[1776529845642,29.2,76152.42,48.2,-0.58805,0.00026,19.89738]
[1776529848663,29.2,76156.66,48.2,-0.58694,0.00026,19.91103]
[1776529853698,29.2,76156.58,48.2,-0.58696,0.00026,19.91082]
[1776529858733,29.2,76154.61,48.2,-0.58746,0.00026,19.90457]
[1776529863768,29.2,76153.62,48.2,-0.58772,0.00026,19.90145]
[1776529868803,29.2,76154.04,48.2,-0.5876,0.00026,19.90286]
[1776529873576,29.2,76153.8,48.2,-0.58766,0.00026,19.90212]
[1776529873579,29.2,76153.8,48.2,-0.58766,0.00026,19.90212]
[1776529873675,29.2,76153.8,48.2,-0.58766,0.00026,19.90212]
[1776529873838,29.21,76149.51,48.2,-0.58878,0.00026,19.88829]
[1776529874686,29.21,76149.51,48.2,-0.58878,0.00026,19.88829]
[1776529874845,29.21,76145.26,48.2,-0.58988,0.00026,19.87442]
[1776529879942,29.21,76144.85,48.2,-0.58998,0.00026,19.87321]
[1776529883302,29.21,76142.55,48.2,-0.59057,0.00026,19.86568]
[1776529882918,29.21,76138.13,48.2,-0.59172,0.00026,19.85101]
[1776529884021,29.21,76138.13,48.2,-0.59172,0.00026,19.85101]
[1776529884044,29.21,76131.43,48.2,-0.59346,0.00026,19.82838]
[1776529889184,29.21,76131.04,48.2,-0.59357,0.00026,19.82694]
[1776529889261,29.21,76130.55,48.2,-0.59371,0.00026,19.82522]
[1776529892012,29.21,76128.46,48.2,-0.59425,0.00026,19.81805]
[1776529892108,29.21,76127.73,48.2,-0.59446,0.00026,19.81108]
[1776529895826,29.2,76128.88,48.2,-0.59417,0.00026,19.81495]
[1776529898338,29.2,76128.44,48.2,-0.59429,0.00026,19.8134]
[1776529898506,29.2,76128.33,48.2,-0.59432,0.00026,19.81301]
[1776529899016,29.2,76124.14,48.2,-0.59541,0.00026,19.79855]
[1776529900226,29.2,76124.14,48.2,-0.59541,0.00026,19.79855]
[1776529900327,29.2,76119.4,48.2,-0.59664,0.00026,19.782]
[1776529900414,29.2,76119.4,48.2,-0.59664,0.00026,19.782]
[1776529901029,29.2,76119.88,48.2,-0.59652,0.00026,19.78368]
[1776529902000,29.2,76119.88,48.2,-0.59652,0.00026,19.78368]
[1776529902035,29.2,76116.78,48.2,-0.59731,0.00026,19.77291]
[1776529903043,29.2,76110.81,48.2,-0.59886,0.00026,19.7517]
[1776529905110,29.2,76110.1,48.2,-0.59904,0.00026,19.74917]
[1776529905134,29.2,76110.1,48.2,-0.59904,0.00026,19.74917]
[1776529905172,29.2,76110.1,48.2,-0.59904,0.00026,19.74917]
[1776529905210,29.2,76108.0,48.2,-0.59959,0.00026,19.74163]
[1776529906064,29.2,76099.29,48.2,-0.60184,0.00026,19.70999]
[1776529907071,29.2,76095.79,48.2,-0.60275,0.00026,19.69712]
[1776529908850,29.21,76095.12,48.2,-0.60292,0.00026,19.69467]
[1776529911099,29.21,76088.45,48.2,-0.60463,0.00026,19.6699]
[1776529916133,29.21,76088.94,48.2,-0.60449,0.00026,19.67198]
[1776529925197,29.22,76088.43,48.2,-0.60459,0.00026,19.67049]
[1776529930232,29.22,76087.77,48.2,-0.60474,0.00026,19.66825]
[1776529935269,29.23,76086.16,48.2,-0.60514,0.00026,19.66244]
[1776529940304,29.24,76085.45,48.2,-0.6053,0.00026,19.66008]
[1776529954403,29.25,76086.43,48.2,-0.60502,0.00026,19.65999]
[1776529959439,29.25,76085.89,48.2,-0.60514,0.00026,19.65819]
[1776529964474,29.26,76086.38,48.2,-0.605,0.00026,19.66027]
[1776529969509,29.26,76086.17,48.2,-0.60503,0.00026,19.6597]
[1776529974543,29.27,76082.98,48.2,-0.60584,0.00026,19.64789]
[1776529978572,29.27,76078.48,48.2,-0.60698,0.00026,19.63098]
[1776529980223,29.27,76078.48,48.2,-0.60698,0.00026,19.63098]
[1776529980484,29.27,76075.38,48.2,-0.60777,0.00026,19.61915]
[1776529980587,29.27,76071.91,48.2,-0.60866,0.00026,19.60581]
[1776529981594,29.27,76064.45,48.2,-0.61057,0.00026,19.57671]
[1776529986628,29.28,76060.83,48.2,-0.61148,0.00026,19.56271]
[1776529992052,29.28,76060.34,48.2,-0.61159,0.00026,19.56096]
[1776529992075,29.28,76060.34,48.2,-0.61159,0.00026,19.56096]
[1776529992105,29.28,76060.34,48.2,-0.61159,0.00026,19.56096]
[1776529992257,29.29,76059.08,48.2,-0.61191,0.00026,19.55609]
[1776529993018,29.29,76059.08,48.2,-0.61191,0.00026,19.55609]
[1776529993120,29.29,76056.68,48.2,-0.61252,0.00026,19.54656]
[1776529993678,29.29,76052.87,48.2,-0.6135,0.00026,19.53128]
[1776529998713,29.29,76051.15,48.2,-0.61393,0.00026,19.52444]
[1776530005188,29.29,76050.73,48.2,-0.61403,0.00026,19.52283]
[1776530005762,29.29,76044.05,48.2,-0.61574,0.00026,19.49571]
[1776530008783,29.29,76035.94,48.2,-0.6178,0.00026,19.46236]
[1776530009835,29.29,76035.94,48.2,-0.6178,0.00026,19.46236]
[1776530009917,29.29,76030.47,48.2,-0.61919,0.00025,19.43955]
[1776530010619,29.29,76030.47,48.2,-0.61919,0.00025,19.43955]
[1776530011091,29.29,76030.47,48.2,-0.61919,0.00025,19.43955]
[1776530011183,29.29,76030.47,48.2,-0.61919,0.00025,19.43955]
[1776530011232,29.29,76026.45,48.2,-0.62024,0.00025,19.41816]
[1776530011805,29.3,76029.94,48.2,-0.61934,0.00025,19.43295]
[1776530016840,29.3,76030.32,48.2,-0.61923,0.00025,19.4348]
[1776530019959,29.3,76033.49,48.2,-0.61841,0.00026,19.44825]
[1776530020867,29.3,76038.44,48.2,-0.61714,0.00026,19.46887]
[1776530023648,29.3,76037.3,48.2,-0.61743,0.00026,19.46422]
[1776530026438,29.3,76040.24,48.2,-0.61668,0.00026,19.47644]
[1776530026910,29.31,76033.06,48.2,-0.6185,0.00025,19.44672]
[1776530027693,29.31,76033.06,48.2,-0.6185,0.00025,19.44672]
[1776530033959,29.31,76032.5,48.2,-0.61862,0.00025,19.4448]
[1776530039196,29.32,76030.09,48.2,-0.61922,0.00025,19.43497]
[1776530047049,29.33,76028.39,48.2,-0.6196,0.00025,19.42849]
[1776530048056,29.33,76032.66,48.2,-0.61851,0.00025,19.44647]
[1776530052347,29.33,76034.11,48.2,-0.61813,0.00025,19.4527]
[1776530052394,29.33,76034.11,48.2,-0.61813,0.00025,19.4527]
[1776530052437,29.33,76038.8,48.2,-0.61693,0.00026,19.47226]
[1776530053408,29.33,76045.97,48.2,-0.6151,0.00026,19.50164]
[1776530054099,29.36,76054.64,48.2,-0.61278,0.00026,19.53813]
[1776530059133,29.37,76056.57,48.2,-0.61225,0.00026,19.54632]
[1776530062155,29.37,76050.86,48.2,-0.61369,0.00026,19.52383]
[1776530065135,29.38,76050.13,48.2,-0.61386,0.00026,19.5211]
[1776530069005,29.38,76048.09,48.2,-0.61435,0.00026,19.51332]
[1776530069204,29.39,76047.34,48.2,-0.61453,0.00026,19.51043]
[1776530074238,29.4,76045.31,48.2,-0.61503,0.00025,19.49838]
[1776530079274,29.41,76044.42,48.2,-0.61521,0.00025,19.4954]
[1776530080150,29.41,76044.42,48.2,-0.61521,0.00025,19.4954]
[1776530080281,29.41,76043.89,48.2,-0.61534,0.00025,19.49338]
[1776530085315,29.43,76042.46,48.2,-0.61562,0.00025,19.48876]
[1776530086114,29.43,76042.46,48.2,-0.61562,0.00025,19.48876]
[1776530086323,29.43,76044.97,48.2,-0.61498,0.00025,19.49905]
[1776530086651,29.43,76044.97,48.2,-0.61498,0.00025,19.49905]
[1776530086700,29.43,76044.97,48.2,-0.61498,0.00025,19.49905]
[1776530087330,29.43,76051.82,48.2,-0.61323,0.00025,19.52672]
[1776530088073,29.43,76051.82,48.2,-0.61323,0.00025,19.52672]
[1776530088337,29.43,76059.2,48.2,-0.61134,0.00026,19.55614]
[1776530089344,29.44,76064.42,48.2,-0.60999,0.00026,19.57671]
[1776530090333,29.44,76064.42,48.2,-0.60999,0.00026,19.57671]
[1776530090362,29.44,76064.42,48.2,-0.60999,0.00026,19.57671]
[1776530090463,29.44,76070.45,48.2,-0.60845,0.00026,19.60016]
[1776530093373,29.44,76072.9,48.2,-0.60781,0.00026,19.60977]
[1776530098408,29.45,76071.1,48.2,-0.60824,0.00026,19.60318]
[1776530100049,29.45,76071.1,48.2,-0.60824,0.00026,19.60318]
[1776530101520,29.45,76070.34,48.2,-0.60843,0.00026,19.60038]
[1776530101668,29.45,76069.93,48.2,-0.60853,0.00026,19.59887]
[1776530102435,29.45,76077.08,48.2,-0.6067,0.00026,19.62626]
[1776530104449,29.46,76087.03,48.2,-0.60414,0.00026,19.66371]
[1776530109520,29.46,76087.44,48.2,-0.60402,0.00026,19.6654]
[1776530114555,29.46,76087.41,48.2,-0.60402,0.00026,19.66543]
[1776530118584,29.46,76093.8,48.2,-0.60237,0.00026,19.68907]
[1776530118688,29.46,76093.8,48.2,-0.60237,0.00026,19.68907]
[1776530119800,29.46,76093.8,48.2,-0.60237,0.00026,19.68907]
[1776530119870,29.46,76093.8,48.2,-0.60237,0.00026,19.68907]
[1776530119872,29.46,76095.32,48.2,-0.60198,0.00026,19.69463]
[1776530121266,29.46,76103.27,48.2,-0.59994,0.00026,19.72335]
[1776530123619,29.46,76106.76,48.2,-0.59905,0.00026,19.73577]
[1776530128667,29.46,76108.45,48.2,-0.59862,0.00026,19.7417]
[1776530135834,29.46,76108.29,48.2,-0.59869,0.00026,19.73659]
[1776530140737,29.46,76111.97,48.2,-0.59775,0.00026,19.74941]
[1776530145773,29.45,76113.53,48.2,-0.59736,0.00026,19.75475]
[1776530148301,29.45,76113.35,48.2,-0.59741,0.00026,19.75409]
[1776530149122,29.45,76113.63,48.2,-0.59734,0.00026,19.75505]
[1776530151305,29.45,76114.26,48.2,-0.59718,0.00026,19.7572]
[1776530151405,29.45,76114.84,48.2,-0.59703,0.00026,19.7592]
[1776530156850,29.46,76112.1,48.2,-0.5977,0.00026,19.75011]
[1776530161886,29.47,76113.14,48.2,-0.5974,0.00026,19.75412]
[1776530166921,29.48,76116.43,48.2,-0.59652,0.00026,19.76599]
[1776530171956,29.49,76113.09,48.2,-0.59735,0.00026,19.75477]
[1776530174028,29.49,76112.95,48.2,-0.59738,0.00026,19.75436]
[1776530174039,29.49,76112.95,48.2,-0.59737,0.00026,19.75444]
[1776530180013,29.49,76111.2,48.2,-0.59784,0.00026,19.74814]
[1776530185047,29.49,76111.06,48.2,-0.59788,0.00026,19.74751]
[1776530192097,29.48,76110.84,48.2,-0.59798,0.00026,19.74211]
[1776530199552,29.48,76110.26,48.2,-0.59813,0.00026,19.74002]
[1776530199638,29.48,76110.26,48.2,-0.59813,0.00026,19.74002]
[1776530200009,29.48,76109.91,48.2,-0.59823,0.00026,19.73865]
[1776530200153,29.48,76105.21,48.2,-0.59944,0.00026,19.722]
[1776530204672,29.48,76102.04,48.2,-0.60025,0.00026,19.71064]
[1776530205189,29.48,76098.47,48.2,-0.60117,0.00026,19.69776]
[1776530210224,29.48,76095.5,48.2,-0.60193,0.00026,19.687]
[1776530216266,29.48,76094.19,48.2,-0.60226,0.00026,19.68228]
[1776530226335,29.48,76093.55,48.2,-0.60242,0.00026,19.68006]
[1776530238420,29.48,76093.52,48.2,-0.60241,0.00026,19.68012]
[1776530245415,29.48,76092.97,48.2,-0.60255,0.00026,19.67812]
[1776530252518,29.49,76092.83,48.2,-0.6026,0.00026,19.67334]
[1776530257553,29.49,76092.02,48.2,-0.6028,0.00026,19.67045]
[1776530261501,29.49,76092.68,48.2,-0.60263,0.00026,19.67292]
[1776530261641,29.49,76092.68,48.2,-0.60263,0.00026,19.67292]
[1776530261684,29.49,76092.68,48.2,-0.60263,0.00026,19.67292]
[1776530261731,29.49,76097.18,48.2,-0.60147,0.00026,19.68934]
[1776530262587,29.49,76103.03,48.2,-0.59997,0.00026,19.7104]
[1776530265609,29.49,76103.65,48.2,-0.59981,0.00026,19.71261]
[1776530270644,29.49,76105.06,48.2,-0.59945,0.00026,19.71758]
[1776530275713,29.49,76105.44,48.2,-0.59936,0.00026,19.71889]
[1776530275732,29.49,76105.44,48.2,-0.59936,0.00026,19.71889]
[1776530275795,29.49,76105.45,48.2,-0.59936,0.00026,19.7189]
[1776530276685,29.49,76097.49,48.2,-0.6014,0.00026,19.6903]
[1776530278700,29.49,76091.92,48.2,-0.60283,0.00026,19.67]
[1776530279707,29.49,76088.11,48.2,-0.60381,0.00026,19.65598]
[1776530284742,29.49,76087.83,48.2,-0.60387,0.00026,19.65504]
[1776530288770,29.49,76091.61,48.2,-0.6029,0.00026,19.66904]
[1776530294812,29.49,76094.14,48.2,-0.60225,0.00026,19.67835]
[1776530297080,29.49,76094.46,48.2,-0.60216,0.00026,19.67952]
[1776530297126,29.49,76095.73,48.2,-0.60184,0.00026,19.68415]
[1776530298840,29.49,76100.1,48.2,-0.60072,0.00026,19.69996]
[1776530303154,29.49,76098.03,48.2,-0.60125,0.00026,19.69247]
[1776530303483,29.49,76097.86,48.2,-0.60129,0.00026,19.69185]
[1776530310924,29.49,76095.63,48.2,-0.60186,0.00026,19.68376]
[1776530315959,29.49,76095.7,48.2,-0.60187,0.00026,19.67955]
[1776530320994,29.49,76095.7,48.2,-0.60187,0.00026,19.67955]
[1776530326029,29.49,76095.66,48.2,-0.60188,0.00026,19.67941]
[1776530331064,29.49,76095.95,48.2,-0.60181,0.00026,19.68046]
[1776530334334,29.49,76095.95,48.2,-0.60181,0.00026,19.68046]
[1776530334379,29.49,76095.98,48.2,-0.6018,0.00026,19.68057]
[1776530335092,29.49,76100.09,48.2,-0.60074,0.00026,19.69544]
[1776530340223,29.49,76100.87,48.2,-0.60055,0.00026,19.6982]
[1776530340273,29.49,76100.87,48.2,-0.60055,0.00026,19.6982]
[1776530340375,29.49,76100.87,48.2,-0.60055,0.00026,19.69819]
[1776530341134,29.49,76104.4,48.2,-0.59964,0.00026,19.71082]
[1776530345669,29.49,76110.0,48.2,-0.59821,0.00026,19.73058]
[1776530349618,29.49,76110.11,48.2,-0.59819,0.00026,19.73088]
[1776530349707,29.49,76112.99,48.2,-0.59745,0.00026,19.74097]
[1776530351871,29.49,76115.72,48.2,-0.59674,0.00026,19.75055]
[1776530357246,29.5,76116.66,48.2,-0.59645,0.00026,19.75438]
[1776530362281,29.51,76117.4,48.2,-0.59624,0.00026,19.75716]
[1776530367316,29.5,76118.39,48.2,-0.596,0.00026,19.76039]
[1776530370260,29.5,76116.28,48.2,-0.59654,0.00026,19.75316]
[1776530370337,29.51,76116.03,48.2,-0.5966,0.00026,19.75239]
[1776530371813,29.51,76116.03,48.2,-0.5966,0.00026,19.75239]
[1776530377387,29.5,76115.68,48.2,-0.59673,0.00026,19.74649]
[1776530381264,29.5,76116.64,48.2,-0.59649,0.00026,19.7497]
[1776530381266,29.5,76116.64,48.2,-0.59649,0.00026,19.7497]
[1776530381414,29.5,76111.9,48.2,-0.59772,0.00026,19.73309]
[1776530382029,29.5,76111.9,48.2,-0.59772,0.00026,19.73309]
[1776530382072,29.5,76111.9,48.2,-0.59772,0.00026,19.73309]
[1776530382303,29.5,76111.9,48.2,-0.59772,0.00026,19.73309]
[1776530382390,29.5,76111.9,48.2,-0.59772,0.00026,19.73309]
[1776530382831,29.49,76103.82,48.2,-0.5998,0.00026,19.70444]
[1776530383428,29.49,76096.98,48.2,-0.60156,0.00026,19.67982]
[1776530388463,29.49,76095.56,48.2,-0.60192,0.00026,19.67462]
[1776530390477,29.49,76090.24,48.2,-0.60329,0.00026,19.65514]
[1776530395512,29.49,76086.89,48.2,-0.60414,0.00026,19.64282]
[1776530400547,29.5,76085.78,48.2,-0.60442,0.00026,19.63878]
[1776530405583,29.5,76086.19,48.2,-0.60431,0.00026,19.64039]
[1776530410618,29.5,76087.89,48.2,-0.60387,0.00026,19.64677]
[1776530415654,29.5,76088.2,48.2,-0.60378,0.00026,19.64799]
[1776530420689,29.5,76088.2,48.2,-0.60378,0.00026,19.64807]
[1776530425724,29.5,76088.2,48.2,-0.60377,0.00026,19.64815]
[1776530430759,29.51,76088.2,48.2,-0.60377,0.00026,19.64824]
[1776530435794,29.51,76088.24,48.2,-0.60377,0.00026,19.64401]
[1776530440280,29.51,76085.91,48.2,-0.60436,0.00026,19.63547]
[1776530445864,29.51,76083.13,48.2,-0.60506,0.00026,19.62528]
[1776530446517,29.51,76083.13,48.2,-0.60506,0.00026,19.62528]
[1776530446871,29.51,76079.05,48.2,-0.6061,0.00026,19.61004]
[1776530451905,29.52,76076.0,48.2,-0.60686,0.00026,19.59874]
[1776530452290,29.52,76076.0,48.2,-0.60686,0.00026,19.59874]
[1776530457947,29.53,76073.34,48.2,-0.60752,0.00026,19.58896]
[1776530463990,29.53,76073.38,48.2,-0.60749,0.00026,19.58946]
[1776530473055,29.54,76073.32,48.2,-0.60746,0.00026,19.58977]
[1776530479097,29.55,76073.03,48.2,-0.60751,0.00026,19.58903]
[1776530487153,29.56,76070.01,48.2,-0.60824,0.00026,19.57804]
[1776530494201,29.57,76070.3,48.2,-0.60816,0.00026,19.57515]
[1776530496611,29.57,76070.31,48.2,-0.60815,0.00026,19.57526]
[1776530497223,29.57,76074.48,48.2,-0.60708,0.00026,19.59127]
[1776530503265,29.58,76075.39,48.2,-0.60682,0.00026,19.59506]
[1776530509364,29.58,76074.02,48.2,-0.60715,0.00026,19.59011]
[1776530511321,29.59,76080.02,48.2,-0.6056,0.00026,19.61294]
[1776530517363,29.59,76082.9,48.2,-0.60485,0.00026,19.62394]
[1776530521032,29.59,76083.74,48.2,-0.60463,0.00026,19.62718]
[1776530521182,29.59,76083.74,48.2,-0.60463,0.00026,19.62718]
[1776530521391,29.6,76078.35,48.2,-0.606,0.00026,19.6071]
[1776530522398,29.6,76064.25,48.2,-0.60959,0.00025,19.55344]
[1776530523200,29.6,76064.25,48.2,-0.60959,0.00025,19.55344]
[1776530523406,29.6,76063.29,48.2,-0.60983,0.00025,19.54981]
[1776530528440,29.61,76063.6,48.2,-0.60972,0.00025,19.55144]
[1776530534484,29.62,76063.09,48.2,-0.60981,0.00025,19.54999]
[1776530540528,29.62,76062.95,48.2,-0.60981,0.00025,19.54994]
[1776530545562,29.63,76062.33,48.2,-0.60994,0.00025,19.54794]
[1776530551605,29.64,76062.41,48.2,-0.60991,0.00025,19.54424]
[1776530554625,29.64,76062.48,48.2,-0.60989,0.00025,19.54458]
[1776530554891,29.64,76053.93,48.2,-0.61205,0.00025,19.51137]
[1776530555633,29.65,76047.2,48.2,-0.61375,0.00025,19.48481]
[1776530566711,29.67,76046.98,48.2,-0.61372,0.00025,19.48514]
[1776530567718,29.67,76043.51,48.2,-0.6146,0.00025,19.47135]
[1776530572753,29.67,76040.58,48.2,-0.61532,0.00025,19.45974]
[1776530577788,29.67,76040.29,48.2,-0.6154,0.00025,19.4586]
[1776530582828,29.67,76046.06,48.2,-0.61393,0.00025,19.48188]
[1776530588870,29.68,76045.18,48.2,-0.61411,0.00025,19.47901]
[1776530595932,29.7,76045.33,48.2,-0.61402,0.00025,19.48033]
[1776530600967,29.71,76045.18,48.2,-0.61402,0.00025,19.48023]
[1776530606002,29.71,76040.42,48.2,-0.6152,0.00025,19.46155]
[1776530609737,29.71,76039.85,48.2,-0.61535,0.00025,19.45924]
[1776530610032,29.71,76037.79,48.2,-0.61587,0.00025,19.45092]
[1776530612048,29.71,76031.59,48.2,-0.61746,0.00025,19.42119]
[1776530617085,29.71,76029.79,48.2,-0.6179,0.00025,19.41391]
[1776530622604,29.72,76027.56,48.2,-0.61844,0.00025,19.40512]
[1776530627155,29.72,76032.12,48.2,-0.61728,0.00025,19.42402]
[1776530630126,29.72,76032.76,48.2,-0.61711,0.00025,19.42668]
[1776530632190,29.72,76036.12,48.2,-0.61626,0.00025,19.44041]
[1776530637225,29.73,76036.56,48.2,-0.61615,0.00025,19.44227]
[1776530641679,29.73,76036.78,48.2,-0.61609,0.00025,19.44319]
[1776530641713,29.73,76036.78,48.2,-0.61609,0.00025,19.44319]
[1776530641796,29.73,76036.78,48.2,-0.61609,0.00025,19.44321]
[1776530643267,29.73,76042.74,48.2,-0.61457,0.00025,19.46734]
[1776530645677,29.73,76043.08,48.2,-0.61448,0.00025,19.46881]
[1776530653267,29.74,76043.17,48.2,-0.61441,0.00025,19.46984]
[1776530656955,29.75,76043.17,48.2,-0.61439,0.00025,19.47016]
[1776530662400,29.76,76044.39,48.2,-0.61402,0.00025,19.47597]
[1776530665502,29.77,76050.2,48.2,-0.61253,0.00025,19.49926]
[1776530668671,29.77,76051.3,48.2,-0.61224,0.00025,19.50374]
[1776530669391,29.77,76050.96,48.2,-0.61232,0.00025,19.50249]
[1776530669449,29.77,76045.09,48.2,-0.6138,0.00025,19.47938]
[1776530670456,29.78,76041.04,48.2,-0.61482,0.00025,19.46332]
[1776530671353,29.78,76041.04,48.2,-0.61482,0.00025,19.46332]
[1776530671463,29.78,76038.97,48.2,-0.61536,0.00025,19.45062]
[1776530673477,29.78,76035.19,48.2,-0.61631,0.00025,19.43536]
[1776530675491,29.78,76031.26,48.2,-0.6173,0.00025,19.4194]
[1776530679786,29.78,76030.24,48.2,-0.61755,0.00025,19.41532]
[1776530686577,29.78,76026.96,48.2,-0.61836,0.00025,19.40207]
[1776530691612,29.78,76027.38,48.2,-0.61825,0.00025,19.40393]
[1776530696647,29.79,76027.31,48.2,-0.61826,0.00025,19.40377]
[1776530698293,29.79,76027.31,48.2,-0.61826,0.00025,19.40377]
[1776530706717,29.79,76026.06,48.2,-0.61855,0.00025,19.39892]
[1776530707394,29.79,76026.06,48.2,-0.61855,0.00025,19.39892]
[1776530714720,29.79,76025.44,48.2,-0.6187,0.00025,19.39651]
[1776530720819,29.8,76026.72,48.2,-0.61835,0.00025,19.40214]
[1776530721824,29.8,76030.3,48.2,-0.61745,0.00025,19.41683]
[1776530724791,29.8,76031.09,48.2,-0.61725,0.00025,19.4201]
[1776530724845,29.8,76031.45,48.2,-0.61716,0.00025,19.42159]
[1776530728119,29.8,76032.83,48.2,-0.61681,0.00025,19.42724]
[1776530729143,29.8,76032.76,48.2,-0.61682,0.00025,19.42698]
[1776530728220,29.8,76032.76,48.2,-0.61682,0.00025,19.42699]
[1776530729934,29.8,76032.76,48.2,-0.61682,0.00025,19.42699]
[1776530734915,29.81,76036.44,48.2,-0.6159,0.00025,19.4377]
[1776530738475,29.81,76038.82,48.2,-0.61528,0.00025,19.44763]
[1776530743978,29.82,76041.86,48.2,-0.61447,0.00025,19.46046]
[1776530744294,29.82,76041.86,48.2,-0.61447,0.00025,19.46046]
[1776530745776,29.83,76042.38,48.2,-0.61433,0.00025,19.46263]
[1776530745846,29.83,76042.38,48.2,-0.61433,0.00025,19.46263]
[1776530745913,29.83,76042.38,48.2,-0.61433,0.00025,19.46263]
[1776530745992,29.83,76043.26,48.2,-0.6141,0.00025,19.46624]
[1776530746999,29.83,76039.84,48.2,-0.61495,0.00025,19.45271]
[1776530748604,29.83,76040.02,48.2,-0.61491,0.00025,19.45341]
[1776530748658,29.83,76040.02,48.2,-0.61491,0.00025,19.45341]
[1776530749013,29.83,76040.35,48.2,-0.61483,0.00025,19.45473]
[1776530759082,29.85,76041.71,48.2,-0.61441,0.00025,19.4612]
[1776530764118,29.85,76041.61,48.2,-0.6144,0.00025,19.4613]
[1776530765975,29.86,76042.06,48.2,-0.61428,0.00025,19.46319]
[1776530768146,29.86,76045.7,48.2,-0.61335,0.00025,19.4779]
[1776530769153,29.86,76049.16,48.2,-0.61247,0.00025,19.49161]
[1776530772264,29.87,76047.26,48.2,-0.61293,0.00025,19.48439]
[1776530772494,29.87,76047.26,48.2,-0.61293,0.00025,19.48439]
[1776530772530,29.87,76047.26,48.2,-0.61293,0.00025,19.48439]
[1776530773181,29.87,76041.46,48.2,-0.61439,0.00025,19.46149]
[1776530778216,29.87,76038.95,48.2,-0.61502,0.00025,19.45142]
[1776530783255,29.87,76039.09,48.2,-0.61499,0.00025,19.45193]
[1776530784676,29.87,76039.09,48.2,-0.61499,0.00025,19.45193]
[1776530784777,29.87,76039.09,48.2,-0.61499,0.00025,19.45192]
[1776530787351,29.87,76040.56,48.2,-0.61462,0.00025,19.45776]
[1776530787391,29.87,76040.56,48.2,-0.61463,0.00025,19.45775]
[1776530794331,29.87,76041.59,48.2,-0.61436,0.00025,19.45783]
[1776530796930,29.87,76041.59,48.2,-0.61436,0.00025,19.45783]
[1776530796937,29.87,76041.59,48.2,-0.61436,0.00025,19.45783]
[1776530797044,29.88,76041.59,48.2,-0.61435,0.00025,19.45798]
[1776530798223,29.88,76041.59,48.2,-0.61435,0.00025,19.45798]
[1776530798416,29.88,76041.59,48.2,-0.61434,0.00025,19.45816]
[1776530803013,29.88,76040.34,48.2,-0.61465,0.00025,19.45327]
[1776530803114,29.89,76040.33,48.2,-0.61463,0.00025,19.4535]
[1776530804401,29.89,76034.87,48.2,-0.616,0.00025,19.43171]
[1776530805408,29.89,76028.83,48.2,-0.61751,0.00025,19.40726]
[1776530807421,29.89,76024.11,48.2,-0.61869,0.00025,19.38799]
[1776530808842,29.89,76024.11,48.2,-0.61869,0.00025,19.38799]
[1776530809214,29.89,76023.86,48.2,-0.61875,0.00025,19.38702]
[1776530809344,29.89,76023.86,48.2,-0.61875,0.00025,19.38702]
[1776530809435,29.89,76023.83,48.2,-0.61876,0.00025,19.38689]
[1776530812849,29.89,76023.76,48.2,-0.61878,0.00025,19.38666]
[1776530812950,29.89,76023.62,48.2,-0.61881,0.00025,19.38612]
[1776530813852,29.89,76023.62,48.2,-0.61881,0.00025,19.38612]
[1776530813953,29.89,76023.76,48.2,-0.61877,0.00025,19.38672]
[1776530819505,29.89,76023.93,48.2,-0.61872,0.00025,19.38759]
[1776530820861,29.89,76023.93,48.2,-0.61872,0.00025,19.38759]
[1776530820943,29.89,76024.57,48.2,-0.61856,0.00025,19.39024]
[1776530823864,29.89,76023.87,48.2,-0.61873,0.00025,19.38742]
[1776530823965,29.89,76022.94,48.2,-0.61896,0.00025,19.38363]
[1776530824369,29.89,76022.94,48.2,-0.61896,0.00025,19.38363]
[1776530824865,29.89,76022.94,48.2,-0.61896,0.00025,19.38363]
[1776530825866,29.89,76024.69,48.2,-0.61852,0.00025,19.39084]
[1776530826251,29.89,76024.69,48.2,-0.61852,0.00025,19.39084]
[1776530826368,29.9,76027.64,48.2,-0.61778,0.00025,19.40296]
[1776530827368,29.9,76026.43,48.2,-0.61808,0.00025,19.39802]
[1776530827562,29.9,76023.35,48.2,-0.61885,0.00025,19.38542]
[1776530829393,29.9,76023.03,48.2,-0.61893,0.00025,19.38413]
[1776530831955,29.9,76024.15,48.2,-0.61864,0.00025,19.3888]
[1776530838639,29.9,76025.1,48.2,-0.61839,0.00025,19.39294]
[1776530844681,29.9,76023.59,48.2,-0.61875,0.00025,19.38693]
[1776530850723,29.91,76023.2,48.2,-0.61884,0.00025,19.38553]
[1776530853895,29.91,76023.11,48.2,-0.61888,0.00025,19.3807]
[1776530853996,29.91,76023.07,48.2,-0.61889,0.00025,19.38057]
[1776530856500,29.91,76023.03,48.2,-0.6189,0.00025,19.38043]
[1776530856794,29.91,76021.6,48.2,-0.61925,0.00025,19.37461]
[1776530858405,29.91,76020.31,48.2,-0.61958,0.00025,19.36932]
[1776530864850,29.91,76020.72,48.2,-0.61946,0.00025,19.37124]
[1776530871049,29.92,76020.48,48.2,-0.61951,0.00025,19.37031]
[1776530871422,29.92,76020.48,48.2,-0.61951,0.00025,19.37041]
[1776530872796,29.92,76020.14,48.2,-0.61959,0.00025,19.36904]
[1776530872891,29.92,76020.14,48.2,-0.61959,0.00025,19.36904]
[1776530872906,29.92,76007.59,48.2,-0.62273,0.00025,19.31664]
[1776530873684,29.92,76007.59,48.2,-0.62273,0.00025,19.31664]
[1776530873913,29.92,75992.29,48.2,-0.62654,0.00025,19.25115]
[1776530874920,29.92,75993.72,48.2,-0.62618,0.00025,19.2574]
[1776530877407,29.92,75996.53,48.2,-0.62548,0.00025,19.26964]
[1776530880962,29.92,75990.94,48.2,-0.62686,0.00025,19.24565]
[1776530881969,29.92,75994.44,48.2,-0.62598,0.00025,19.26088]
[1776530887004,29.93,75994.44,48.2,-0.62596,0.00025,19.26114]
[1776530892039,29.93,75993.79,48.2,-0.62611,0.00025,19.25859]
[1776530898081,29.94,75987.62,48.2,-0.62763,0.00025,19.23212]
[1776530902111,29.94,75972.23,48.2,-0.63143,0.00025,19.16433]
[1776530903252,29.94,75971.99,48.2,-0.63148,0.00025,19.16338]
[1776530909161,29.95,75968.89,48.2,-0.63221,0.00025,19.15013]
[1776530909702,29.95,75968.89,48.2,-0.63221,0.00025,19.15013]
[1776530910362,29.95,75968.89,48.2,-0.63221,0.00025,19.15013]
[1776530910168,29.95,75969.21,48.2,-0.63212,0.00025,19.15167]
[1776530911175,29.95,75969.05,48.2,-0.63219,0.00025,19.14648]
[1776530911819,29.95,75969.05,48.2,-0.63219,0.00025,19.14648]
[1776530912182,29.95,75962.17,48.2,-0.63388,0.00025,19.11544]
[1776530912867,29.95,75962.17,48.2,-0.63388,0.00025,19.11544]
[1776530913361,29.95,75962.17,48.2,-0.63388,0.00025,19.11544]
[1776530913189,29.96,75960.77,48.2,-0.63422,0.00025,19.10916]
[1776530914196,29.96,75962.38,48.2,-0.63382,0.00025,19.11661]
[1776530919231,29.97,75960.32,48.2,-0.63429,0.00025,19.10788]
[1776530920473,29.97,75960.75,48.2,-0.63418,0.00025,19.10999]
[1776530921381,29.97,75960.75,48.2,-0.63418,0.00025,19.10999]
[1776530922251,29.97,75963.73,48.2,-0.63342,0.00025,19.12385]
[1776530922669,29.97,75963.73,48.2,-0.63342,0.00025,19.12385]
[1776530923384,29.97,75963.73,48.2,-0.63342,0.00025,19.12385]
[1776530923258,29.97,75963.26,48.2,-0.63353,0.00025,19.12187]
[1776530924266,29.97,75962.82,48.2,-0.63363,0.00025,19.12002]
[1776530929301,29.98,75955.78,48.2,-0.63532,0.00025,19.08865]
[1776530934336,29.99,75955.4,48.2,-0.63538,0.00025,19.08754]
[1776530940378,30.0,75959.21,48.2,-0.63439,0.00025,19.10588]
[1776530944416,30.01,75959.88,48.2,-0.63421,0.00025,19.10923]
[1776530944924,30.01,75959.88,48.2,-0.63421,0.00025,19.10923]
[1776530950449,30.02,75959.83,48.2,-0.63418,0.00025,19.10969]
[1776530955484,30.02,75959.25,48.2,-0.6343,0.00025,19.10754]
[1776530957954,30.02,75959.14,48.2,-0.63432,0.00025,19.10714]
[1776530958157,30.02,75959.14,48.2,-0.63432,0.00025,19.10714]
[1776530958176,30.02,75960.5,48.2,-0.63398,0.00025,19.11343]
[1776530958505,30.03,75967.35,48.2,-0.63228,0.00025,19.14447]
[1776530961137,30.03,75968.34,48.2,-0.63203,0.00025,19.14902]
[1776530961526,30.03,75972.92,48.2,-0.63088,0.00025,19.16968]
[1776530966563,30.04,75975.7,48.2,-0.63017,0.00025,19.18243]
[1776530971598,30.04,75968.05,48.2,-0.63207,0.00025,19.14417]
[1776530977643,30.05,75967.36,48.2,-0.6322,0.00025,19.14181]
[1776530983685,30.06,75965.83,48.2,-0.63253,0.00025,19.13572]
[1776530988719,30.07,75965.88,48.2,-0.63248,0.00025,19.13662]
[1776530993755,30.08,75965.61,48.2,-0.6325,0.00025,19.13608]
[1776530999797,30.09,75966.12,48.2,-0.63234,0.00025,19.13911]
[1776531005781,30.09,75965.91,48.2,-0.63237,0.00025,19.1384]
[1776531010529,30.1,75966.3,48.2,-0.63222,0.00025,19.14117]
[1776531010876,30.11,75965.9,48.2,-0.63231,0.00025,19.13951]
[1776531012017,30.11,75965.9,48.2,-0.63231,0.00025,19.13951]
[1776531012121,30.11,75965.9,48.2,-0.63231,0.00025,19.13951]
[1776531012223,30.11,75962.99,48.2,-0.63302,0.00025,19.12658]
[1776531014904,30.11,75959.78,48.2,-0.63379,0.00025,19.11248]
[1776531017925,30.12,75955.32,48.2,-0.63486,0.00025,19.09262]
[1776531024956,30.12,75956.15,48.2,-0.63463,0.00025,19.09694]
[1776531025061,30.12,75956.15,48.2,-0.63463,0.00025,19.09694]
[1776531025232,30.13,75956.13,48.2,-0.63461,0.00025,19.09727]
[1776531026355,30.13,75956.13,48.2,-0.63461,0.00025,19.09727]
[1776531026440,30.13,75956.13,48.2,-0.63461,0.00025,19.09727]
[1776531026430,30.13,75925.48,48.2,-0.64211,0.00024,18.95474]
[1776531026998,30.13,75923.07,48.2,-0.64268,0.00024,18.94346]
[1776531029473,30.14,75922.55,48.2,-0.6428,0.00024,18.94119]
[1776531029476,30.14,75922.55,48.2,-0.6428,0.00024,18.94119]
[1776531030020,30.14,75927.6,48.2,-0.64154,0.00024,18.96569]
[1776531032034,30.15,75930.27,48.2,-0.6409,0.00024,18.97417]
[1776531037069,30.16,75929.0,48.2,-0.64115,0.00024,18.96923]
[1776531042105,30.17,75921.15,48.2,-0.643,0.00024,18.93298]
[1776531043111,30.17,75913.91,48.2,-0.64475,0.00024,18.8984]
[1776531045128,30.18,75920.49,48.2,-0.64313,0.00024,18.9305]
[1776531049165,30.19,75926.33,48.2,-0.64166,0.00024,18.95915]
[1776531051179,30.19,75929.59,48.2,-0.64084,0.00024,18.97494]
[1776531056214,30.2,75930.69,48.2,-0.64052,0.00024,18.98106]
[1776531061249,30.21,75929.78,48.2,-0.64069,0.00024,18.97773]
[1776531066285,30.23,75932.41,48.2,-0.64,0.00024,18.9911]
[1776531068299,30.23,75929.8,48.2,-0.64061,0.00024,18.97923]
[1776531072327,30.24,75922.97,48.2,-0.64223,0.00024,18.94776]
[1776531073334,30.24,75915.72,48.2,-0.64398,0.00024,18.91336]
[1776531075348,30.25,75913.22,48.2,-0.64456,0.00024,18.90181]
[1776531076356,30.25,75909.22,48.2,-0.64552,0.00024,18.88271]
[1776531079376,30.25,75901.96,48.2,-0.64727,0.00024,18.84753]
[1776531080384,30.25,75899.31,48.2,-0.64791,0.00024,18.83458]
[1776531081442,30.25,75899.31,48.2,-0.64791,0.00024,18.83458]
[1776531088440,30.26,75900.77,48.2,-0.64753,0.00024,18.84235]
[1776531093474,30.26,75901.82,48.2,-0.64729,0.00024,18.84328]
[1776531095489,30.26,75905.23,48.2,-0.64645,0.00024,18.86007]
[1776531101531,30.27,75902.94,48.2,-0.64698,0.00024,18.8494]
[1776531103546,30.27,75900.4,48.2,-0.64759,0.00024,18.83712]
[1776531107573,30.27,75903.24,48.2,-0.64688,0.00024,18.85133]
[1776531109588,30.28,75905.86,48.2,-0.64624,0.00024,18.86424]
[1776531111435,30.28,75905.86,48.2,-0.64624,0.00024,18.86424]
[1776531116638,30.28,75904.65,48.2,-0.64651,0.00024,18.85885]
[1776531121780,30.28,75904.31,48.2,-0.64658,0.00024,18.85743]
[1776531121881,30.28,75902.29,48.2,-0.64706,0.00024,18.84765]
[1776531123038,30.28,75902.29,48.2,-0.64706,0.00024,18.84765]
[1776531123040,30.28,75900.14,48.2,-0.64758,0.00024,18.83721]
[1776531127715,30.29,75905.42,48.2,-0.64628,0.00024,18.8633]
[1776531128722,30.29,75908.77,48.2,-0.64546,0.00024,18.87976]
[1776531133757,30.3,75908.69,48.2,-0.64542,0.00024,18.88047]
[1776531138792,30.31,75908.61,48.2,-0.64538,0.00024,18.88117]
[1776531140806,30.32,75911.63,48.2,-0.64463,0.00024,18.89616]
[1776531145841,30.33,75912.08,48.2,-0.64446,0.00024,18.8994]
[1776531154904,30.35,75911.47,48.2,-0.64454,0.00024,18.89379]
[1776531160946,30.37,75911.97,48.2,-0.64435,0.00024,18.89747]
[1776531161953,30.37,75908.8,48.2,-0.64511,0.00024,18.88247]
[1776531162961,30.37,75905.63,48.2,-0.64586,0.00024,18.8674]
[1776531164975,30.38,75909.73,48.2,-0.64485,0.00024,18.8876]
[1776531170326,30.38,75909.44,48.2,-0.6449,0.00024,18.88642]
[1776531175045,30.4,75906.41,48.2,-0.64554,0.00024,18.87374]
[1776531181088,30.41,75906.67,48.2,-0.64541,0.00024,18.87625]
[1776531187131,30.43,75907.51,48.2,-0.64514,0.00024,18.88155]
[1776531192167,30.44,75907.56,48.2,-0.64507,0.00024,18.88277]
[1776531197202,30.45,75906.84,48.2,-0.6452,0.00024,18.88025]
[1776531202236,30.46,75906.59,48.2,-0.64521,0.00024,18.88]
[1776531209286,30.47,75906.59,48.2,-0.64514,0.00024,18.88133]
[1776531214321,30.48,75903.96,48.2,-0.64575,0.00024,18.86505]
[1776531216335,30.49,75901.36,48.2,-0.64635,0.00024,18.85293]
[1776531221371,30.5,75901.18,48.2,-0.64634,0.00024,18.85312]
[1776531224392,30.51,75909.01,48.2,-0.64442,0.00024,18.89132]
[1776531225399,30.51,75912.98,48.2,-0.64346,0.00024,18.9104]
[1776531229426,30.52,75915.76,48.2,-0.64275,0.00024,18.92427]
[1776531235469,30.53,75916.03,48.2,-0.64263,0.00024,18.92657]
[1776531240504,30.54,75916.64,48.2,-0.64244,0.00024,18.93025]
[1776531245539,30.55,75916.66,48.2,-0.6424,0.00024,18.93103]
[1776531252588,30.56,75916.57,48.2,-0.64237,0.00024,18.93153]
[1776531258630,30.57,75916.59,48.2,-0.64232,0.00024,18.93238]
[1776531264672,30.58,75918.08,48.2,-0.64192,0.00024,18.94023]
[1776531271721,30.59,75918.52,48.2,-0.6418,0.00024,18.93852]
[1776531273178,30.59,75918.56,48.2,-0.64178,0.00024,18.93882]
[1776531273735,30.59,75927.34,48.2,-0.63967,0.00024,18.97969]
[1776531274382,30.59,75927.34,48.2,-0.63967,0.00024,18.97969]
[1776531274742,30.59,75926.55,48.2,-0.63985,0.00024,18.9762]
[1776531279777,30.59,75925.8,48.2,-0.64001,0.00024,18.97314]
[1776531284812,30.6,75924.67,48.2,-0.64025,0.00024,18.96835]
[1776531288841,30.6,75921.21,48.2,-0.64106,0.00024,18.95268]
[1776531289847,30.61,75931.11,48.2,-0.63867,0.00024,18.99862]
[1776531290854,30.61,75935.9,48.2,-0.63751,0.00024,19.02064]
[1776531295889,30.61,75935.17,48.2,-0.63767,0.00024,19.01766]
[1776531303780,30.61,75934.89,48.2,-0.63771,0.00024,19.0167]
[1776531303906,30.61,75934.89,48.2,-0.63771,0.00024,19.0167]
[1776531304402,30.61,75934.89,48.2,-0.63771,0.00024,19.0167]
[1776531304503,30.62,75939.98,48.2,-0.63647,0.00024,19.04017]
[1776531305401,30.62,75939.98,48.2,-0.63647,0.00024,19.04017]
[1776531305502,30.62,75944.96,48.2,-0.63526,0.00024,19.0627]
[1776531310296,30.62,75950.76,48.2,-0.63384,0.00024,19.08896]
[1776531313015,30.63,75954.43,48.2,-0.63294,0.00024,19.10539]
[1776531318315,30.63,75956.68,48.2,-0.63239,0.00024,19.11548]
[1776531320360,30.63,75958.94,48.2,-0.63184,0.00024,19.1255]
[1776531320401,30.63,75960.25,48.2,-0.63152,0.00024,19.13128]
[1776531324092,30.63,75966.58,48.2,-0.62997,0.00024,19.15907]
[1776531328120,30.63,75969.9,48.2,-0.62916,0.00024,19.17357]
[1776531329533,30.63,75969.9,48.2,-0.62916,0.00024,19.17357]
[1776531329608,30.63,75969.55,48.2,-0.62924,0.00024,19.17208]
[1776531330134,30.63,75962.92,48.2,-0.63085,0.00024,19.1433]
[1776531332148,30.63,75958.26,48.2,-0.632,0.00024,19.1184]
[1776531332932,30.63,75958.26,48.2,-0.632,0.00024,19.1184]
[1776531333058,30.63,75958.26,48.2,-0.632,0.00024,19.1184]
[1776531333155,30.63,75955.57,48.2,-0.63265,0.00024,19.1066]
[1776531338439,30.64,75954.42,48.2,-0.63292,0.00024,19.10172]
[1776531338712,30.64,75954.42,48.2,-0.63291,0.00024,19.10187]
[1776531338943,30.64,75954.42,48.2,-0.63291,0.00024,19.10187]
[1776531339050,30.64,75954.42,48.2,-0.63291,0.00024,19.10187]
[1776531339196,30.64,75954.39,48.2,-0.63291,0.00024,19.10181]
[1776531340942,30.64,75953.65,48.2,-0.63309,0.00024,19.0986]
[1776531341043,30.64,75953.65,48.2,-0.63308,0.00024,19.09868]
[1776531341948,30.64,75953.65,48.2,-0.63308,0.00024,19.09868]
[1776531342218,30.64,75953.73,48.2,-0.63306,0.00024,19.09911]
[1776531343446,30.64,75953.73,48.2,-0.63306,0.00024,19.09911]
[1776531343704,30.64,75954.03,48.2,-0.63298,0.00024,19.10051]
[1776531349267,30.65,75955.25,48.2,-0.63266,0.00024,19.10635]
[1776531355309,30.66,75955.59,48.2,-0.63255,0.00024,19.10827]
[1776531366386,30.67,75955.69,48.2,-0.63249,0.00024,19.10946]
[1776531371327,30.67,75956.76,48.2,-0.63221,0.00024,19.11438]
[1776531371421,30.67,75958.53,48.2,-0.63178,0.00024,19.1223]
[1776531372105,30.67,75958.53,48.2,-0.63178,0.00024,19.1223]
[1776531377486,30.67,75960.92,48.2,-0.63118,0.00024,19.13308]
[1776531377588,30.68,75960.92,48.2,-0.63118,0.00024,19.13315]
[1776531379006,30.68,75959.04,48.2,-0.63163,0.00024,19.12498]
[1776531379104,30.68,75959.04,48.2,-0.63163,0.00024,19.12498]
[1776531379476,30.68,75954.5,48.2,-0.63272,0.00024,19.10507]
[1776531380506,30.68,75954.5,48.2,-0.63272,0.00024,19.10507]
[1776531380539,30.68,75952.4,48.2,-0.63323,0.00024,19.09587]
[1776531382503,30.68,75952.58,48.2,-0.63318,0.00024,19.09675]
[1776531382604,30.68,75951.65,48.2,-0.6334,0.00024,19.09272]
[1776531383498,30.68,75951.65,48.2,-0.6334,0.00024,19.09272]
[1776531383715,30.68,75951.64,48.2,-0.6334,0.00024,19.09276]
[1776531384029,30.68,75951.64,48.2,-0.6334,0.00024,19.09276]
[1776531384222,30.68,75951.64,48.2,-0.6334,0.00024,19.09276]
[1776531384511,30.68,75951.49,48.2,-0.63343,0.00024,19.09218]
[1776531385566,30.68,75951.49,48.2,-0.63343,0.00024,19.09218]
[1776531385638,30.68,75948.98,48.2,-0.63403,0.00024,19.08112]
[1776531386526,30.68,75942.79,48.2,-0.63552,0.00024,19.0535]
[1776531391560,30.69,75942.25,48.2,-0.63566,0.00024,19.04691]
[1776531392486,30.69,75942.25,48.2,-0.63566,0.00024,19.04691]
[1776531402637,30.7,75942.13,48.2,-0.63564,0.00024,19.04723]
[1776531406030,30.7,75944.55,48.2,-0.63504,0.00024,19.05834]
[1776531406669,30.7,75948.73,48.2,-0.63402,0.00024,19.07707]
[1776531409052,30.71,75949.68,48.2,-0.63379,0.00024,19.08143]
[1776531409690,30.71,75949.59,48.2,-0.63381,0.00024,19.08109]
[1776531410048,30.71,75949.59,48.2,-0.63381,0.00024,19.08109]
[1776531410697,30.71,75949.6,48.2,-0.6338,0.00024,19.0812]
[1776531411549,30.71,75949.6,48.2,-0.6338,0.00024,19.0812]
[1776531411703,30.71,75949.75,48.2,-0.63376,0.00024,19.08192]
[1776531413659,30.71,75949.74,48.2,-0.63376,0.00024,19.08194]
[1776531416055,30.71,75949.16,48.2,-0.63389,0.00024,19.07955]
[1776531416741,30.71,75949.69,48.2,-0.63376,0.00024,19.08196]
[1776531417549,30.71,75949.69,48.2,-0.63376,0.00024,19.08196]
[1776531417748,30.71,75949.77,48.2,-0.63373,0.00024,19.08238]
[1776531422554,30.72,75949.81,48.2,-0.63371,0.00024,19.0828]
[1776531422655,30.72,75949.81,48.2,-0.63371,0.00024,19.08287]
[1776531424555,30.72,75949.88,48.2,-0.63369,0.00024,19.08324]
[1776531424797,30.72,75949.86,48.2,-0.63369,0.00024,19.08321]
[1776531428826,30.72,75947.19,48.2,-0.63432,0.00024,19.07159]
[1776531429766,30.72,75947.19,48.2,-0.63432,0.00024,19.07159]
[1776531429832,30.72,75925.94,48.2,-0.63943,0.00024,18.97546]
[1776531430839,30.72,75919.99,48.2,-0.64086,0.00024,18.94802]
[1776531431846,30.73,75919.62,48.2,-0.64094,0.00024,18.94655]
[1776531436881,30.73,75918.9,48.2,-0.64108,0.00024,18.94369]
[1776531448457,30.74,75916.57,48.2,-0.64163,0.00024,18.93312]
[1776531452993,30.75,75923.5,48.2,-0.63993,0.00024,18.96186]
[1776531458028,30.75,75923.76,48.2,-0.63984,0.00024,18.96341]
[1776531463062,30.76,75919.08,48.2,-0.64095,0.00024,18.94214]
[1776531468098,30.76,75915.69,48.2,-0.64174,0.00024,18.92681]
[1776531473133,30.77,75917.83,48.2,-0.6412,0.00024,18.93719]
[1776531478167,30.77,75916.62,48.2,-0.64147,0.00024,18.93197]
[1776531483203,30.78,75915.97,48.2,-0.6416,0.00024,18.92934]
[1776531488237,30.78,75936.63,48.2,-0.63662,0.00024,19.02436]
[1776531489245,30.78,75937.8,48.2,-0.63634,0.00024,19.02964]
[1776531494279,30.78,75937.91,48.2,-0.63631,0.00024,19.03019]
[1776531499318,30.78,75937.8,48.2,-0.63633,0.00024,19.02979]
[1776531500325,30.78,75933.45,48.2,-0.63738,0.00024,19.01017]
[1776531505359,30.79,75933.67,48.2,-0.63731,0.00024,19.01136]
[1776531509387,30.79,75936.99,48.2,-0.63651,0.00024,19.02651]
[1776531510395,30.79,75939.78,48.2,-0.63584,0.00024,19.03909]
[1776531511402,30.79,75942.49,48.2,-0.63521,0.00024,19.04666]
[1776531513420,30.79,75944.01,48.2,-0.63484,0.00024,19.05346]
[1776531513502,30.79,75968.76,48.2,-0.62887,0.00024,19.16174]
[1776531514423,30.79,75976.05,48.2,-0.6271,0.00024,19.19279]
[1776531515493,30.79,75970.0,48.2,-0.62857,0.00024,19.167]
[1776531521472,30.79,75970.38,48.2,-0.62848,0.00024,19.16865]
[1776531526506,30.79,75970.33,48.2,-0.62849,0.00024,19.16846]
[1776531532549,30.79,75971.21,48.2,-0.62827,0.00024,19.17225]
[1776531536593,30.79,75967.86,48.2,-0.62908,0.00024,19.15793]
[1776531541628,30.79,75970.75,48.2,-0.62838,0.00024,19.17036]
[1776531547669,30.79,75972.91,48.2,-0.62785,0.00024,19.1796]
[1776531553712,30.79,75973.08,48.2,-0.62781,0.00024,19.18033]
[1776531558747,30.79,75973.69,48.2,-0.62766,0.00024,19.18292]
[1776531563782,30.79,75972.27,48.2,-0.62801,0.00024,19.17687]
[1776531569825,30.79,75970.51,48.2,-0.62843,0.00024,19.1694]
[1776531574860,30.79,75973.58,48.2,-0.62771,0.00024,19.17799]
[1776531579894,30.79,75975.45,48.2,-0.62726,0.00024,19.18596]
[1776531584930,30.79,75975.7,48.2,-0.6272,0.00024,19.18703]
[1776531589965,30.79,75975.34,48.2,-0.62728,0.00024,19.18551]
[1776531595008,30.79,75976.82,48.2,-0.62692,0.00024,19.19179]
[1776531598026,30.79,75971.2,48.2,-0.62829,0.00024,19.1679]
[1776531600174,30.79,75971.08,48.2,-0.62832,0.00024,19.1674]
[1776531601049,30.79,75966.68,48.2,-0.62938,0.00024,19.14855]
[1776531602056,30.79,75963.74,48.2,-0.63009,0.00024,19.13588]
[1776531603068,30.79,75957.32,48.2,-0.63164,0.00024,19.10801]
[1776531603300,30.79,75957.32,48.2,-0.63164,0.00024,19.10801]
[1776531603398,30.79,75957.32,48.2,-0.63164,0.00024,19.10801]
[1776531603912,30.79,75957.32,48.2,-0.63164,0.00024,19.10801]
[1776531604074,30.8,75954.27,48.2,-0.63237,0.00024,19.09475]
[1776531606088,30.8,75950.29,48.2,-0.63333,0.00024,19.07734]
[1776531607095,30.8,75922.17,48.2,-0.64009,0.00024,18.95048]
[1776531608102,30.8,75911.71,48.2,-0.64259,0.00024,18.90206]
[1776531608244,30.8,75911.71,48.2,-0.64259,0.00024,18.90206]
[1776531611132,30.8,75922.59,48.2,-0.63997,0.00024,18.95275]
[1776531613144,30.8,75925.54,48.2,-0.63924,0.00024,18.9666]
[1776531618178,30.81,75926.94,48.2,-0.63888,0.00024,18.97345]
[1776531622207,30.81,75921.55,48.2,-0.64016,0.00024,18.94905]
[1776531627242,30.82,75922.04,48.2,-0.64001,0.00024,18.95184]
[1776531633284,30.83,75920.7,48.2,-0.64032,0.00024,18.94179]
[1776531638319,30.84,75917.87,48.2,-0.64097,0.00024,18.92931]
[1776531641339,30.84,75915.14,48.2,-0.6416,0.00024,18.91702]
[1776531644361,30.84,75909.88,48.2,-0.64284,0.00024,18.89287]
[1776531647382,30.85,75907.12,48.2,-0.64348,0.00024,18.88035]
[1776531653424,30.86,75904.97,48.2,-0.64394,0.00024,18.87116]
[1776531658459,30.87,75903.23,48.2,-0.64431,0.00024,18.86376]
[1776531659466,30.87,75898.05,48.2,-0.64554,0.00024,18.8394]
[1776531661480,30.87,75900.62,48.2,-0.64492,0.00024,18.85174]
[1776531662487,30.87,75904.6,48.2,-0.64396,0.00024,18.87068]
[1776531665508,30.88,75907.11,48.2,-0.64334,0.00024,18.88288]
[1776531666515,30.88,75911.66,48.2,-0.64225,0.00024,18.90426]
[1776531667522,30.88,75916.54,48.2,-0.64108,0.00024,18.927]
[1776531668528,30.88,75920.49,48.2,-0.64013,0.00024,18.94529]
[1776531673566,30.89,75917.78,48.2,-0.64075,0.00024,18.93322]
[1776531679608,30.89,75919.55,48.2,-0.6403,0.00024,18.9419]
[1776531681621,30.9,75922.44,48.2,-0.6396,0.00024,18.95531]
[1776531686657,30.9,75923.94,48.2,-0.63923,0.00024,18.96249]
[1776531691691,30.9,75922.59,48.2,-0.63956,0.00024,18.95201]
[1776531695720,30.91,75919.94,48.2,-0.64018,0.00024,18.9401]
[1776531700754,30.91,75914.7,48.2,-0.64142,0.00024,18.91627]
[1776531704783,30.91,75918.97,48.2,-0.64038,0.00024,18.93629]
[1776531708811,30.92,75916.12,48.2,-0.64105,0.00024,18.92343]
[1776531713847,30.92,75914.47,48.2,-0.64142,0.00024,18.9162]
[1776531714854,30.92,75911.72,48.2,-0.64207,0.00024,18.90353]
[1776531716868,30.92,75908.58,48.2,-0.64281,0.00024,18.8891]
[1776531717876,30.93,75911.66,48.2,-0.64207,0.00024,18.90352]
[1776531721903,30.93,75914.67,48.2,-0.64134,0.00024,18.91775]
[1776531722910,30.93,75917.22,48.2,-0.64072,0.00024,18.92957]
[1776531724924,30.93,75926.25,48.2,-0.63856,0.00024,18.97101]
[1776531725930,30.93,75932.47,48.2,-0.63707,0.00024,18.99918]
[1776531727945,30.93,75935.1,48.2,-0.63644,0.00024,19.01102]
[1776531732980,30.93,75935.8,48.2,-0.63626,0.00024,19.01434]
[1776531738015,30.94,75937.94,48.2,-0.63573,0.00024,19.02415]
[1776531743050,30.94,75939.15,48.2,-0.63543,0.00024,19.02983]
[1776531744057,30.94,75935.73,48.2,-0.63624,0.00024,19.0146]
[1776531746071,30.94,75932.25,48.2,-0.63707,0.00024,18.99909]
[1776531751106,30.95,75932.76,48.2,-0.63696,0.00024,18.99714]
[1776531755134,30.95,75929.43,48.2,-0.63774,0.00024,18.98239]
[1776531760169,30.95,75929.33,48.2,-0.63775,0.00024,18.98218]
[1776531765204,30.96,75927.87,48.2,-0.63809,0.00024,18.97583]
[1776531769232,30.96,75931.45,48.2,-0.63722,0.00024,18.99225]
[1776531774267,30.96,75932.17,48.2,-0.63703,0.00024,18.99569]
[1776531779304,30.96,75934.27,48.2,-0.63652,0.00024,19.0053]
[1776531782325,30.97,75937.22,48.2,-0.63581,0.00024,19.01858]
[1776531788374,30.97,75935.73,48.2,-0.63616,0.00024,19.01207]
[1776531793409,30.97,75935.58,48.2,-0.63618,0.00024,19.01156]
[1776531800458,30.97,75935.47,48.2,-0.6362,0.00024,19.01128]
[1776531805493,30.97,75935.5,48.2,-0.63618,0.00024,19.01157]
[1776531811535,30.98,75935.53,48.2,-0.63619,0.00024,19.00729]
[1776531816570,30.98,75935.57,48.2,-0.63618,0.00024,19.00763]
[1776531820598,30.98,75931.58,48.2,-0.63712,0.00024,18.98987]
[1776531824625,30.98,75926.43,48.2,-0.63834,0.00024,18.96682]
[1776531828654,30.99,75920.24,48.2,-0.63981,0.00024,18.9389]
[1776531831675,30.99,75928.7,48.2,-0.63777,0.00024,18.97758]
[1776531832682,30.99,75934.98,48.2,-0.63627,0.00024,19.00585]
[1776531837717,30.99,75931.29,48.2,-0.63714,0.00024,18.98946]
[1776531838724,30.99,75928.61,48.2,-0.63778,0.00024,18.97743]
[1776531843759,31.0,75928.12,48.2,-0.63788,0.00024,18.9755]
[1776531845774,31.0,75934.85,48.2,-0.63627,0.00024,19.00586]
[1776531846780,31.0,75940.78,48.2,-0.63484,0.00024,19.03229]
[1776531851815,31.0,75942.13,48.2,-0.63452,0.00024,19.03836]
[1776531856850,31.0,75942.29,48.2,-0.63447,0.00024,19.03914]
[1776531857857,31.0,75945.74,48.2,-0.63365,0.00024,19.05437]
[1776531861595,31.0,75946.09,48.2,-0.63356,0.00024,19.05596]
[1776531863160,31.0,75948.51,48.2,-0.63298,0.00024,19.06659]
[1776531863262,31.0,75949.41,48.2,-0.63276,0.00024,19.07054]
[1776531863663,31.0,75949.41,48.2,-0.63276,0.00024,19.07054]
[1776531863708,31.0,75949.41,48.2,-0.63276,0.00024,19.07054]
[1776531863899,31.0,75951.07,48.2,-0.63236,0.00024,19.0778]
[1776531868934,31.0,75949.75,48.2,-0.63267,0.00024,19.07209]
[1776531871568,31.0,75950.53,48.2,-0.63249,0.00024,19.07552]
[1776531871955,31.0,75950.15,48.2,-0.63261,0.00024,19.06931]
[1776531875179,31.0,75950.61,48.2,-0.63249,0.00024,19.07133]
[1776531875217,31.0,75957.45,48.2,-0.63085,0.00024,19.10106]
[1776531881018,31.0,75959.09,48.2,-0.63046,0.00024,19.10809]
[1776531882679,31.0,75959.09,48.2,-0.63046,0.00024,19.10809]
[1776531883031,31.0,75954.76,48.2,-0.6315,0.00024,19.08937]
[1776531883738,31.0,75954.76,48.2,-0.6315,0.00024,19.08937]
[1776531884039,31.0,75950.67,48.2,-0.63248,0.00024,19.07158]
[1776531885046,31.0,75942.9,48.2,-0.63434,0.00024,19.03748]
[1776531886052,31.0,75939.58,48.2,-0.63514,0.00024,19.02283]
[1776531887436,31.0,75939.53,48.2,-0.63515,0.00024,19.02265]
[1776531888207,31.0,75939.53,48.2,-0.63515,0.00024,19.02265]
[1776531893102,31.01,75934.1,48.2,-0.63643,0.00024,18.99877]
[1776531898136,31.01,75933.95,48.2,-0.63644,0.00024,18.99844]
[1776531903188,31.02,75933.55,48.2,-0.63652,0.00024,18.99698]
[1776531908226,31.02,75931.89,48.2,-0.6369,0.00024,18.98986]
[1776531910240,31.02,75928.11,48.2,-0.6378,0.00024,18.97298]
[1776531916282,31.03,75926.41,48.2,-0.63818,0.00024,18.96571]
[1776531921317,31.03,75915.16,48.2,-0.64084,0.00024,18.91479]
[1776531922324,31.03,75912.51,48.2,-0.64147,0.00024,18.90264]
[1776531924341,31.03,75898.62,48.2,-0.64476,0.00024,18.83814]
[1776531926356,31.04,75896.99,48.2,-0.64514,0.00024,18.83063]
[1776531928370,31.03,75894.35,48.2,-0.64577,0.00024,18.81804]
[1776531931391,31.03,75884.75,48.2,-0.64808,0.00024,18.76753]
[1776531932398,31.03,75881.49,48.2,-0.64885,0.00024,18.75182]
[1776531935422,31.03,75882.25,48.2,-0.64868,0.00024,18.75541]
[1776531938444,31.03,75877.72,48.2,-0.64975,0.00024,18.7335]
[1776531939451,31.03,75874.93,48.2,-0.65041,0.00024,18.71997]
[1776531942471,31.03,75871.74,48.2,-0.65116,0.00024,18.70447]
[1776531947506,31.03,75870.81,48.2,-0.65137,0.00024,18.70006]
[1776531951445,31.03,75870.74,48.2,-0.65139,0.00024,18.69977]
[1776531957578,31.04,75874.09,48.2,-0.65058,0.00024,18.71635]
[1776531959594,31.04,75882.35,48.2,-0.64863,0.00024,18.75639]
[1776531962615,31.04,75889.91,48.2,-0.64683,0.00024,18.79283]
[1776531963623,31.04,75894.76,48.2,-0.64567,0.00024,18.81601]
[1776531969664,31.05,75894.99,48.2,-0.64557,0.00024,18.81801]
[1776531975710,31.06,75897.28,48.2,-0.64498,0.00024,18.82967]
[1776531981436,31.06,75897.25,48.2,-0.64498,0.00024,18.82967]
[1776531986585,31.07,75897.61,48.2,-0.64484,0.00024,18.83237]
[1776531991825,31.09,75898.37,48.2,-0.64462,0.00024,18.83257]
[1776531996860,31.1,75904.42,48.2,-0.64315,0.00024,18.86155]
[1776531998875,31.1,75906.93,48.2,-0.64254,0.00024,18.87339]
[1776532005924,31.11,75907.43,48.2,-0.64239,0.00024,18.87632]
[1776532010960,31.11,75906.46,48.2,-0.6426,0.00024,18.87225]
[1776532015995,31.12,75904.83,48.2,-0.64296,0.00024,18.86513]
[1776532021031,31.12,75904.32,48.2,-0.64306,0.00024,18.8632]
[1776532025059,31.13,75901.7,48.2,-0.64366,0.00024,18.85137]
[1776532030094,31.13,75894.06,48.2,-0.64544,0.00024,18.81611]
[1776532035129,31.14,75893.92,48.2,-0.64544,0.00024,18.81608]
[1776532040367,31.14,75893.83,48.2,-0.64545,0.00024,18.8158]
[1776532046205,31.14,75893.08,48.2,-0.64565,0.00024,18.81196]
[1776532051241,31.13,75889.26,48.2,-0.64659,0.00024,18.7891]
[1776532052248,31.13,75885.18,48.2,-0.64756,0.00024,18.76968]
[1776532058290,31.13,75884.31,48.2,-0.64777,0.00024,18.76544]
[1776532060304,31.13,75878.32,48.2,-0.64918,0.00024,18.73671]
[1776532061311,31.13,75873.01,48.2,-0.65043,0.00024,18.71109]
[1776532062318,31.13,75868.34,48.2,-0.65153,0.00024,18.68843]
[1776532063014,31.13,75868.34,48.2,-0.65153,0.00024,18.68843]
[1776532063324,31.13,75857.74,48.2,-0.65401,0.00023,18.63645]
[1776532064331,31.13,75850.16,48.2,-0.65579,0.00023,18.59882]
[1776532069010,31.13,75848.52,48.2,-0.65617,0.00023,18.59069]
[1776532069367,31.13,75846.38,48.2,-0.65667,0.00023,18.58]
[1776532070023,31.13,75846.38,48.2,-0.65667,0.00023,18.58]
[1776532070373,31.13,75845.3,48.2,-0.65692,0.00023,18.5746]
[1776532071442,31.13,75845.3,48.2,-0.65692,0.00023,18.5746]
[1776532077427,31.14,75836.49,48.2,-0.65897,0.00023,18.53028]
[1776532079441,31.14,75839.68,48.2,-0.65823,0.00023,18.54641]
[1776532082461,31.14,75847.79,48.2,-0.65634,0.00023,18.58718]
[1776532084476,31.14,75850.26,48.2,-0.65576,0.00023,18.59955]
[1776532088504,31.14,75854.27,48.2,-0.65482,0.00023,18.61947]
[1776532090518,31.14,75858.27,48.2,-0.65388,0.00023,18.63923]
[1776532091525,31.13,75865.17,48.2,-0.65226,0.00023,18.67311]
[1776532092532,31.14,75871.71,48.2,-0.65073,0.00024,18.705]
[1776532094546,31.13,75872.05,48.2,-0.65065,0.00024,18.70652]
[1776532099582,31.13,75871.61,48.2,-0.65076,0.00024,18.70436]
[1776532101442,31.13,75871.17,48.2,-0.65086,0.00024,18.70221]
[1776532106633,31.13,75873.04,48.2,-0.65042,0.00024,18.71125]
[1776532110661,31.13,75879.64,48.2,-0.64887,0.00024,18.74312]
[1776532115696,31.13,75880.82,48.2,-0.64862,0.00024,18.7441]
[1776532121102,31.13,75880.48,48.2,-0.6487,0.00024,18.74244]
[1776532121152,31.13,75883.69,48.2,-0.64795,0.00024,18.75779]
[1776532127784,31.13,75881.57,48.2,-0.64845,0.00024,18.74757]
[1776532131437,31.13,75879.21,48.2,-0.64901,0.00024,18.73626]
[1776532135839,31.13,75884.39,48.2,-0.64778,0.00024,18.76116]
[1776532140875,31.13,75885.32,48.2,-0.64756,0.00024,18.76569]
[1776532145910,31.13,75887.44,48.2,-0.64705,0.00024,18.77584]
[1776532150945,31.14,75888.35,48.2,-0.64683,0.00024,18.78022]
[1776532155980,31.14,75884.89,48.2,-0.64765,0.00024,18.76378]
[1776532163033,31.14,75889.78,48.2,-0.64649,0.00024,18.78711]
[1776532164040,31.14,75893.6,48.2,-0.64558,0.00024,18.80532]
[1776532166524,31.14,75892.9,48.2,-0.64573,0.00024,18.80219]
[1776532167062,31.14,75895.95,48.2,-0.645,0.00024,18.81687]
[1776532172097,31.15,75896.43,48.2,-0.64488,0.00024,18.81521]
[1776532174110,31.16,75899.68,48.2,-0.64409,0.00024,18.8307]
[1776532179146,31.16,75898.57,48.2,-0.64432,0.00024,18.82619]
[1776532186195,31.17,75899.58,48.2,-0.64403,0.00024,18.83182]
[1776532191435,31.18,75899.31,48.2,-0.64407,0.00024,18.83105]
[1776532191536,31.18,75899.45,48.2,-0.64403,0.00024,18.83183]
[1776532199286,31.19,75901.11,48.2,-0.64359,0.00024,18.84049]
[1776532200755,31.19,75901.11,48.2,-0.64359,0.00024,18.84049]
[1776532200773,31.19,75901.11,48.2,-0.64359,0.00024,18.84049]
[1776532201300,31.19,75901.25,48.2,-0.64354,0.00024,18.84136]
[1776532201781,31.19,75901.25,48.2,-0.64354,0.00024,18.84136]
[1776532202307,31.2,75899.14,48.2,-0.64403,0.00024,18.83165]
[1776532204321,31.2,75893.38,48.2,-0.64538,0.00024,18.80495]
[1776532205328,31.2,75888.23,48.2,-0.6466,0.00024,18.78063]
[1776532210497,31.2,75886.71,48.2,-0.64696,0.00024,18.7733]
[1776532216405,31.19,75887.8,48.2,-0.64672,0.00024,18.77818]
[1776532220433,31.19,75884.61,48.2,-0.64748,0.00024,18.76291]
[1776532225467,31.19,75890.49,48.2,-0.6461,0.00024,18.79063]
[1776532231510,31.2,75892.46,48.2,-0.64562,0.00024,18.79609]
[1776532238558,31.21,75892.88,48.2,-0.64548,0.00024,18.799]
[1776532242586,31.22,75895.55,48.2,-0.64482,0.00024,18.81204]
[1776532247622,31.22,75896.2,48.2,-0.64463,0.00024,18.81574]
[1776532255677,31.24,75896.28,48.2,-0.64455,0.00024,18.81717]
[1776532260712,31.24,75896.57,48.2,-0.64445,0.00024,18.81916]
[1776532265748,31.25,75897.98,48.2,-0.64408,0.00024,18.82647]
[1776532270783,31.26,75901.11,48.2,-0.64331,0.00024,18.84158]
[1776532275822,31.26,75903.73,48.2,-0.64266,0.00024,18.8542]
[1776532279850,31.27,75907.89,48.2,-0.64166,0.00024,18.87376]
[1776532284885,31.28,75908.56,48.2,-0.64147,0.00024,18.87736]
[1776532289920,31.28,75909.32,48.2,-0.64126,0.00024,18.88132]
[1776532294467,31.28,75910.24,48.2,-0.64106,0.00024,18.88118]
[1776532294700,31.29,75910.17,48.2,-0.64107,0.00024,18.88095]
[1776532295185,31.29,75910.17,48.2,-0.64107,0.00024,18.88095]
[1776532295323,31.29,75937.71,48.2,-0.63454,0.00024,19.00427]
[1776532296228,31.29,75958.87,48.2,-0.6295,0.00024,19.09547]
[1776532296975,31.28,75960.14,48.2,-0.6292,0.00024,19.10077]
[1776532302039,31.28,75958.16,48.2,-0.62969,0.00024,19.09214]
[1776532302784,31.28,75958.16,48.2,-0.62969,0.00024,19.09214]
[1776532302823,31.28,75958.16,48.2,-0.62969,0.00024,19.09214]
[1776532303371,31.28,75955.0,48.2,-0.63045,0.00024,19.07858]
[1776532304023,31.28,75951.72,48.2,-0.63123,0.00024,19.0645]
[1776532309062,31.28,75952.51,48.2,-0.63105,0.00024,19.06773]
[1776532310819,31.28,75952.51,48.2,-0.63105,0.00024,19.06773]
[1776532311134,31.28,75952.44,48.2,-0.63107,0.00024,19.06739]
[1776532311216,31.28,75956.0,48.2,-0.63022,0.00024,19.08261]
[1776532313739,31.28,75957.88,48.2,-0.62977,0.00024,19.09059]
[1776532313812,31.28,75957.1,48.2,-0.62996,0.00024,19.08723]
[1776532314384,31.28,75957.1,48.2,-0.62996,0.00024,19.08723]
[1776532314411,31.28,75962.41,48.2,-0.62869,0.00024,19.10973]
[1776532315541,31.28,75973.53,48.2,-0.62604,0.00024,19.15619]
[1776532317822,31.27,75976.35,48.2,-0.62537,0.00024,19.16762]
[1776532323163,31.27,75978.93,48.2,-0.62477,0.00024,19.17796]
[1776532325178,31.27,75982.73,48.2,-0.62387,0.00024,19.19342]
[1776532326185,31.26,75986.54,48.2,-0.62296,0.00024,19.20888]
[1776532328541,31.26,75988.0,48.2,-0.62261,0.00024,19.21473]
[1776532328555,31.26,75988.0,48.2,-0.62261,0.00024,19.21473]
[1776532328585,31.26,75988.0,48.2,-0.62261,0.00024,19.21473]
[1776532328643,31.26,75989.52,48.2,-0.62225,0.00024,19.2208]
[1776532329580,31.26,75989.52,48.2,-0.62225,0.00024,19.2208]
[1776532329833,31.26,75989.52,48.2,-0.62225,0.00024,19.2208]
[1776532329834,31.26,75962.35,48.2,-0.62878,0.00024,19.10835]
[1776532330002,31.26,75962.35,48.2,-0.62878,0.00024,19.10835]
[1776532330213,31.26,75949.48,48.2,-0.63185,0.00024,19.05342]
[1776532331224,31.26,75944.71,48.2,-0.63299,0.00024,19.03272]
[1776532331938,31.26,75944.71,48.2,-0.63299,0.00024,19.03272]
[1776532332247,31.26,75926.21,48.2,-0.63739,0.00024,18.95118]
[1776532333038,31.26,75926.21,48.2,-0.63739,0.00024,18.95118]
[1776532333237,31.26,75906.98,48.2,-0.64195,0.00024,18.86402]
[1776532334557,31.26,75906.98,48.2,-0.64195,0.00024,18.86402]
[1776532334579,31.26,75909.12,48.2,-0.64144,0.00024,18.87388]
[1776532337266,31.26,75916.12,48.2,-0.63978,0.00024,18.90587]
[1776532340286,31.26,75920.44,48.2,-0.63876,0.00024,18.92541]
[1776532345322,31.26,75921.62,48.2,-0.63847,0.00024,18.93079]
[1776532347336,31.26,75911.97,48.2,-0.64076,0.00024,18.88715]
[1776532348343,31.26,75903.43,48.2,-0.64278,0.00024,18.84798]
[1776532353378,31.26,75902.78,48.2,-0.64295,0.00024,18.84054]
[1776532355396,31.26,75907.54,48.2,-0.64182,0.00024,18.86255]
[1776532360431,31.27,75907.86,48.2,-0.64173,0.00024,18.86424]
[1776532361438,31.27,75912.79,48.2,-0.64056,0.00024,18.88681]
[1776532366473,31.27,75914.89,48.2,-0.64006,0.00024,18.89648]
[1776532369494,31.27,75917.99,48.2,-0.63932,0.00024,18.91062]
[1776532374529,31.27,75919.32,48.2,-0.639,0.00024,18.91679]
[1776532379564,31.27,75919.14,48.2,-0.63903,0.00024,18.91612]
[1776532384600,31.28,75920.11,48.2,-0.63879,0.00024,18.92061]
[1776532389635,31.28,75922.75,48.2,-0.63816,0.00024,18.93258]
[1776532393684,31.28,75918.09,48.2,-0.63926,0.00024,18.91163]
[1776532394670,31.28,75905.51,48.2,-0.64224,0.00024,18.85432]
[1776532395677,31.28,75904.92,48.2,-0.64238,0.00024,18.85167]
[1776532396917,31.28,75888.82,48.2,-0.64617,0.00024,18.77682]
[1776532397692,31.28,75872.85,48.2,-0.64993,0.00023,18.70077]
[1776532398140,31.28,75872.85,48.2,-0.64993,0.00023,18.70077]
[1776532398869,31.28,75870.45,48.2,-0.65049,0.00023,18.68913]
[1776532400878,31.28,75870.57,48.2,-0.65047,0.00023,18.68964]
[1776532400894,31.28,75870.57,48.2,-0.65047,0.00023,18.68964]
[1776532401727,31.28,75870.6,48.2,-0.65047,0.00023,18.68972]
[1776532401779,31.28,75859.74,48.2,-0.65301,0.00023,18.63691]
[1776532402137,31.28,75859.74,48.2,-0.65301,0.00023,18.63691]
[1776532402729,31.27,75854.72,48.2,-0.65419,0.00023,18.61213]
[1776532404743,31.27,75847.97,48.2,-0.65578,0.00023,18.57858]
[1776532405119,31.27,75847.97,48.2,-0.65578,0.00023,18.57858]
[1776532405359,31.27,75847.97,48.2,-0.65578,0.00023,18.57858]
[1776532405750,31.27,75833.31,48.2,-0.6592,0.00023,18.50498]
[1776532406817,31.27,75833.31,48.2,-0.6592,0.00023,18.50498]
[1776532406843,31.27,75833.31,48.2,-0.6592,0.00023,18.50498]
[1776532406910,31.27,75830.64,48.2,-0.65982,0.00023,18.49134]
[1776532407107,31.27,75830.64,48.2,-0.65982,0.00023,18.49134]
[1776532407764,31.27,75819.99,48.2,-0.6623,0.00023,18.43692]
[1776532407997,31.27,75819.99,48.2,-0.6623,0.00023,18.43692]
[1776532408771,31.27,75821.04,48.2,-0.66206,0.00023,18.4422]
[1776532409778,31.27,75828.31,48.2,-0.66038,0.00023,18.4793]
[1776532411028,31.27,75826.81,48.2,-0.66073,0.00023,18.47163]
[1776532411793,31.27,75818.97,48.2,-0.66258,0.00023,18.42675]
[1776532414814,31.27,75816.36,48.2,-0.66319,0.00023,18.41317]
[1776532416828,31.27,75820.22,48.2,-0.6623,0.00023,18.43301]
[1776532417835,31.27,75824.25,48.2,-0.66136,0.00023,18.45366]
[1776532422871,31.26,75825.74,48.2,-0.66102,0.00023,18.46118]
[1776532424886,31.26,75830.34,48.2,-0.65996,0.00023,18.48456]
[1776532425893,31.26,75836.27,48.2,-0.65858,0.00023,18.51458]
[1776532430928,31.26,75835.84,48.2,-0.65868,0.00023,18.51233]
[1776532433949,31.26,75838.43,48.2,-0.65808,0.00023,18.52529]
[1776532434956,31.26,75833.29,48.2,-0.65928,0.00023,18.49937]
[1776532439992,31.26,75834.55,48.2,-0.659,0.00023,18.50534]
[1776532445027,31.26,75836.82,48.2,-0.65849,0.00023,18.51641]
[1776532447042,31.25,75839.33,48.2,-0.65792,0.00023,18.52887]
[1776532448048,31.25,75847.87,48.2,-0.65593,0.00023,18.57152]
[1776532450062,31.25,75854.56,48.2,-0.65437,0.00023,18.60455]
[1776532453083,31.25,75857.2,48.2,-0.65376,0.00023,18.61738]
[1776532455097,31.25,75861.25,48.2,-0.65282,0.00023,18.6371]
[1776532461139,31.24,75862.37,48.2,-0.65258,0.00023,18.64211]
[1776532466174,31.24,75862.9,48.2,-0.65247,0.00023,18.64438]
[1776532471211,31.24,75865.46,48.2,-0.65191,0.00023,18.65204]
[1776532475390,31.24,75864.59,48.2,-0.65212,0.00023,18.64769]
[1776532475442,31.24,75864.59,48.2,-0.65212,0.00023,18.64769]
[1776532476249,31.24,75869.63,48.2,-0.65094,0.00023,18.6721]
[1776532481284,31.24,75867.96,48.2,-0.65135,0.00023,18.66378]
[1776532487870,31.23,75869.26,48.2,-0.65105,0.00023,18.66993]
[1776532492361,31.23,75866.18,48.2,-0.65179,0.00023,18.65468]
[1776532497395,31.23,75864.55,48.2,-0.65219,0.00023,18.64645]
[1776532502431,31.22,75864.11,48.2,-0.6523,0.00023,18.64403]
[1776532507465,31.22,75866.7,48.2,-0.65171,0.00023,18.65637]
[1776532512737,31.22,75868.07,48.2,-0.6514,0.00023,18.66278]
[1776532513508,31.22,75872.69,48.2,-0.65032,0.00024,18.68506]
[1776532514515,31.22,75876.53,48.2,-0.64942,0.00024,18.70351]
[1776532515522,31.22,75883.49,48.2,-0.64778,0.00024,18.73673]
[1776532516529,31.22,75886.68,48.2,-0.64703,0.00024,18.75184]
[1776532519550,31.22,75890.23,48.2,-0.64618,0.00024,18.76883]
[1776532520557,31.22,75896.54,48.2,-0.64469,0.00024,18.79857]
[1776532521440,31.22,75896.54,48.2,-0.64469,0.00024,18.79857]
[1776532521564,31.22,75898.89,48.2,-0.64413,0.00024,18.80964]
[1776532523578,31.22,75901.74,48.2,-0.64344,0.00024,18.82307]
[1776532529043,31.23,75903.18,48.2,-0.64308,0.00024,18.83007]
[1776532538685,31.24,75906.09,48.2,-0.64238,0.00024,18.83974]
[1776532543720,31.24,75904.55,48.2,-0.64273,0.00024,18.83298]
[1776532549762,31.25,75898.89,48.2,-0.64404,0.00024,18.80714]
[1776532554797,31.25,75903.0,48.2,-0.64305,0.00024,18.82654]
[1776532560839,31.25,75903.72,48.2,-0.64286,0.00024,18.83023]
[1776532566881,31.26,75903.89,48.2,-0.6428,0.00024,18.83153]
[1776532571916,31.27,75905.24,48.2,-0.64245,0.00024,18.83816]
[1776532576950,31.27,75906.21,48.2,-0.6422,0.00024,18.84304]
[1776532581986,31.27,75905.91,48.2,-0.64225,0.00024,18.84203]
[1776532588028,31.28,75907.03,48.2,-0.64196,0.00024,18.84764]
[1776532593063,31.28,75906.99,48.2,-0.64198,0.00024,18.84321]
[1776532600114,31.29,75907.28,48.2,-0.64189,0.00024,18.84506]
[1776532604142,31.29,75901.86,48.2,-0.64315,0.00024,18.8204]
[1776532609177,31.29,75901.47,48.2,-0.64324,0.00024,18.81862]
[1776532615218,31.29,75901.85,48.2,-0.64315,0.00024,18.82039]
[1776532620253,31.29,75901.66,48.2,-0.6432,0.00024,18.81953]
[1776532625289,31.3,75901.7,48.2,-0.64318,0.00024,18.81975]
[1776532629317,31.3,75906.17,48.2,-0.64212,0.00024,18.84043]
[1776532631331,31.3,75909.42,48.2,-0.64135,0.00024,18.85544]
[1776532637363,31.3,75908.14,48.2,-0.64165,0.00024,18.84967]
[1776532641781,31.3,75908.14,48.2,-0.64164,0.00024,18.84985]
[1776532641853,31.3,75908.15,48.2,-0.64163,0.00024,18.84993]
[1776532642795,31.3,75908.15,48.2,-0.64163,0.00024,18.84993]
[1776532642852,31.3,75916.15,48.2,-0.63974,0.00024,18.88638]
[1776532643415,31.3,75922.6,48.2,-0.63821,0.00024,18.91544]
[1776532648449,31.3,75922.93,48.2,-0.63812,0.00024,18.91704]
[1776532654492,31.31,75922.27,48.2,-0.6383,0.00024,18.90961]
[1776532659527,31.31,75923.92,48.2,-0.6379,0.00024,18.9171]
[1776532664562,31.31,75923.13,48.2,-0.63809,0.00024,18.91364]
[1776532667583,31.31,75918.68,48.2,-0.63914,0.00024,18.89369]
[1776532672618,31.31,75920.6,48.2,-0.63868,0.00024,18.90248]
[1776532674631,31.31,75915.71,48.2,-0.63983,0.00024,18.88047]
[1776532679668,31.31,75911.16,48.2,-0.6409,0.00024,18.86]
[1776532681682,31.31,75906.84,48.2,-0.64191,0.00024,18.84037]
[1776532682689,31.31,75902.57,48.2,-0.64292,0.00024,18.82081]
[1776532687724,31.31,75902.05,48.2,-0.64307,0.00024,18.81788]
[1776532692759,31.3,75902.47,48.2,-0.643,0.00024,18.81924]
[1776532697794,31.29,75902.5,48.2,-0.64303,0.00024,18.81876]
[1776532703837,31.29,75902.47,48.2,-0.64308,0.00024,18.81788]
[1776532708872,31.28,75901.99,48.2,-0.64322,0.00024,18.81503]
[1776532713907,31.27,75902.14,48.2,-0.64325,0.00024,18.81047]
[1776532716927,31.27,75897.56,48.2,-0.64436,0.00024,18.78884]
[1776532717935,31.27,75894.23,48.2,-0.64515,0.00024,18.77319]
[1776532718942,31.26,75891.34,48.2,-0.64584,0.00024,18.75954]
[1776532720958,31.26,75888.83,48.2,-0.64644,0.00024,18.74755]
[1776532721965,31.26,75885.92,48.2,-0.64713,0.00024,18.73372]
[1776532727000,31.26,75884.54,48.2,-0.64748,0.00024,18.72671]
[1776532731440,31.25,75883.67,48.2,-0.64771,0.00024,18.72213]
[1776532738081,31.24,75891.25,48.2,-0.64596,0.00024,18.75723]
[1776532739087,31.24,75894.53,48.2,-0.64519,0.00024,18.77251]
[1776532744123,31.24,75894.61,48.2,-0.6452,0.00024,18.77226]
[1776532749158,31.23,75895.11,48.2,-0.64512,0.00024,18.77401]
[1776532754193,31.22,75896.11,48.2,-0.64491,0.00024,18.7781]
[1776532759228,31.22,75896.71,48.2,-0.6448,0.00024,18.78039]
[1776532764263,31.21,75898.75,48.2,-0.64434,0.00024,18.7894]
[1776532769299,31.2,75898.6,48.2,-0.64441,0.00024,18.78815]
[1776532774335,31.2,75899.42,48.2,-0.64428,0.00024,18.78669]
[1776532779369,31.19,75899.16,48.2,-0.64437,0.00024,18.78494]
[1776532780377,31.19,75902.18,48.2,-0.64366,0.00024,18.79892]
[1776532783398,31.19,75909.06,48.2,-0.64204,0.00024,18.83046]
[1776532788433,31.18,75909.94,48.2,-0.64186,0.00024,18.83394]
[1776532791441,31.18,75910.05,48.2,-0.64184,0.00024,18.83448]
[1776532795123,31.18,75910.05,48.2,-0.64182,0.00024,18.83477]
[1776532795203,31.18,75909.87,48.2,-0.64186,0.00024,18.83402]
[1776532795476,31.18,75909.87,48.2,-0.64186,0.00024,18.83402]
[1776532795503,31.18,75909.87,48.2,-0.64186,0.00024,18.83402]
[1776532796150,31.18,75909.87,48.2,-0.64186,0.00024,18.83402]
[1776532796230,31.18,75911.2,48.2,-0.64154,0.00024,18.84021]
[1776532802531,31.19,75910.26,48.2,-0.64173,0.00024,18.83639]
[1776532807567,31.19,75911.45,48.2,-0.64143,0.00024,18.84222]
[1776532812602,31.2,75911.49,48.2,-0.6414,0.00024,18.84277]
[1776532817637,31.2,75910.96,48.2,-0.64151,0.00024,18.84071]
[1776532826700,31.21,75910.81,48.2,-0.64151,0.00024,18.84072]
[1776532834756,31.22,75907.36,48.2,-0.64232,0.00024,18.82089]
[1776532837776,31.22,75913.33,48.2,-0.64089,0.00024,18.84857]
[1776532843819,31.23,75913.8,48.2,-0.64075,0.00024,18.85114]
[1776532848854,31.23,75914.2,48.2,-0.64064,0.00024,18.85333]
[1776532853889,31.24,75913.91,48.2,-0.64069,0.00024,18.85236]
[1776532855903,31.24,75910.45,48.2,-0.6415,0.00024,18.83669]
[1776532860938,31.24,75909.41,48.2,-0.64174,0.00024,18.83209]
[1776532863343,31.24,75909.41,48.2,-0.64174,0.00024,18.83209]
[1776532863400,31.24,75909.41,48.2,-0.64173,0.00024,18.83216]
[1776532863960,31.24,75899.21,48.2,-0.64415,0.00024,18.78505]
[1776532864580,31.24,75899.21,48.2,-0.64415,0.00024,18.78505]
[1776532864967,31.24,75889.74,48.2,-0.64639,0.00024,18.74061]
[1776532866981,31.24,75892.98,48.2,-0.64563,0.00024,18.75577]
[1776532872015,31.24,75896.43,48.2,-0.64483,0.00024,18.77165]
[1776532873023,31.24,75899.89,48.2,-0.64401,0.00024,18.78772]
[1776532878057,31.23,75900.88,48.2,-0.6438,0.00024,18.79193]
[1776532883093,31.23,75901.27,48.2,-0.64373,0.00024,18.79334]
[1776532885107,31.22,75903.93,48.2,-0.64311,0.00024,18.80551]
[1776532890142,31.22,75905.15,48.2,-0.64284,0.00024,18.8107]
[1776532895177,31.21,75906.3,48.2,-0.64263,0.00024,18.81092]
[1776532900211,31.21,75908.27,48.2,-0.64219,0.00024,18.81953]
[1776532906449,31.2,75907.23,48.2,-0.64245,0.00024,18.81433]
[1776532912639,31.2,75908.77,48.2,-0.64213,0.00024,18.82075]
[1776532912647,31.2,75908.77,48.2,-0.64213,0.00024,18.82075]
[1776532912728,31.19,75908.77,48.2,-0.64214,0.00024,18.82054]
[1776532913642,31.19,75908.77,48.2,-0.64214,0.00024,18.82054]
[1776532914310,31.19,75908.16,48.2,-0.64229,0.00024,18.81763]
[1776532919345,31.19,75909.11,48.2,-0.64209,0.00024,18.82151]
[1776532924380,31.18,75909.4,48.2,-0.64205,0.00024,18.82234]
[1776532929415,31.17,75909.34,48.2,-0.64209,0.00024,18.82157]
[1776532932436,31.17,75904.86,48.2,-0.64317,0.00024,18.80057]
[1776532937472,31.17,75904.21,48.2,-0.64335,0.00024,18.79712]
[1776532938053,31.17,75904.21,48.2,-0.64335,0.00024,18.79712]
[1776532938483,31.16,75896.29,48.2,-0.64523,0.00024,18.76005]
[1776532939182,31.16,75896.29,48.2,-0.64523,0.00024,18.76005]
[1776532939490,31.16,75882.23,48.2,-0.64856,0.00024,18.6933]
[1776532940497,31.16,75879.34,48.2,-0.64925,0.00024,18.6793]
[1776532941504,31.16,75878.86,48.2,-0.64937,0.00024,18.6769]
[1776532942243,31.16,75878.86,48.2,-0.64937,0.00024,18.6769]
[1776532947283,31.16,75877.8,48.2,-0.64964,0.00024,18.67133]
[1776532947384,31.16,75881.89,48.2,-0.64868,0.00024,18.69091]
[1776532952581,31.15,75882.31,48.2,-0.64864,0.00024,18.68777]
[1776532957260,31.15,75880.28,48.2,-0.64913,0.00024,18.67778]
[1776532957616,31.15,75869.62,48.2,-0.65166,0.00024,18.626]
[1776532958646,31.15,75869.62,48.2,-0.65166,0.00024,18.626]
[1776532958990,31.14,75855.63,48.2,-0.65495,0.00023,18.55709]
[1776532959630,31.14,75852.74,48.2,-0.65564,0.00023,18.54267]
[1776532961206,31.14,75852.74,48.2,-0.65564,0.00023,18.54267]
[1776532961234,31.14,75849.91,48.2,-0.6563,0.00023,18.5285]
[1776532965377,31.14,75848.29,48.2,-0.65669,0.00023,18.52015]
[1776532970511,31.14,75847.21,48.2,-0.65697,0.00023,18.51434]
[1776532969700,31.14,75841.47,48.2,-0.65832,0.00023,18.48536]
[1776532970820,31.14,75831.84,48.2,-0.66057,0.00023,18.43631]
[1776532974737,31.13,75829.22,48.2,-0.66119,0.00023,18.42268]
[1776532980415,31.13,75829.46,48.2,-0.66115,0.00023,18.42377]
[1776532980779,31.13,75832.07,48.2,-0.66054,0.00023,18.43698]
[1776532981786,31.13,75835.95,48.2,-0.65964,0.00023,18.45673]
[1776532985817,31.13,75840.76,48.2,-0.65853,0.00023,18.48088]
[1776532990852,31.12,75842.43,48.2,-0.65815,0.00023,18.48889]
[1776532996894,31.12,75840.67,48.2,-0.65859,0.00023,18.47947]
[1776533001929,31.11,75841.41,48.2,-0.65844,0.00023,18.48281]
[1776533007971,31.11,75841.77,48.2,-0.65838,0.00023,18.48414]
[1776533013006,31.1,75844.39,48.2,-0.65782,0.00023,18.49217]
[1776533018042,31.1,75849.34,48.2,-0.65668,0.00023,18.51675]
[1776533019049,31.1,75854.24,48.2,-0.65553,0.00024,18.54119]
[1776533024084,31.1,75854.7,48.2,-0.65544,0.00024,18.54315]
[1776533030126,31.09,75855.97,48.2,-0.65515,0.00024,18.54916]
[1776533035161,31.09,75854.91,48.2,-0.65541,0.00024,18.54376]
[1776533040196,31.09,75855.8,48.2,-0.6552,0.00024,18.5481]
[1776533045230,31.09,75857.69,48.2,-0.65477,0.00024,18.55738]
[1776533054294,31.09,75857.82,48.2,-0.65475,0.00024,18.55781]
[1776533059328,31.09,75857.46,48.2,-0.65484,0.00024,18.5559]
[1776533065370,31.09,75857.86,48.2,-0.65475,0.00024,18.55776]
[1776533070672,31.09,75857.43,48.2,-0.65485,0.00024,18.55557]
[1776533071413,31.09,75865.74,48.2,-0.65293,0.00024,18.59191]
[1776533071856,31.09,75865.74,48.2,-0.65293,0.00024,18.59191]
[1776533072420,31.09,75870.36,48.2,-0.65184,0.00024,18.61455]
[1776533077455,31.08,75871.35,48.2,-0.65161,0.00024,18.61926]
[1776533079469,31.08,75877.92,48.2,-0.65006,0.00024,18.65115]
[1776533083496,31.08,75881.46,48.2,-0.64923,0.00024,18.66814]
[1776533088532,31.08,75882.03,48.2,-0.64909,0.00024,18.67086]
[1776533093567,31.08,75881.81,48.2,-0.64915,0.00024,18.66975]
[1776533097595,31.08,75877.31,48.2,-0.65022,0.00024,18.64789]
[1776533102630,31.08,75875.22,48.2,-0.65072,0.00024,18.63759]
[1776533107668,31.08,75877.68,48.2,-0.65015,0.00024,18.64933]
[1776533112703,31.08,75874.89,48.2,-0.65082,0.00024,18.63564]
[1776533113710,31.08,75868.62,48.2,-0.6523,0.00024,18.60504]
[1776533114717,31.07,75857.48,48.2,-0.65494,0.00024,18.54988]
[1776533116730,31.07,75855.35,48.2,-0.65544,0.00024,18.53921]
[1776533121767,31.07,75854.7,48.2,-0.6556,0.00024,18.53587]
[1776533126801,31.07,75852.58,48.2,-0.6561,0.00024,18.52517]
[1776533131837,31.07,75852.62,48.2,-0.65613,0.00024,18.52057]
[1776533136872,31.07,75853.11,48.2,-0.65602,0.00024,18.5229]
[1776533141907,31.07,75853.15,48.2,-0.65602,0.00024,18.52296]
[1776533145935,31.07,75849.37,48.2,-0.65691,0.00024,18.50393]
[1776533146942,31.07,75845.46,48.2,-0.65784,0.00023,18.48416]
[1776533148955,31.06,75849.12,48.2,-0.65698,0.00024,18.50249]
[1776533152983,31.06,75853.02,48.2,-0.65607,0.00024,18.52189]
[1776533158019,31.06,75853.44,48.2,-0.65599,0.00024,18.52375]
[1776533160033,31.06,75859.05,48.2,-0.65467,0.00024,18.55162]
[1776533161040,31.06,75861.85,48.2,-0.65401,0.00024,18.56544]
[1776533162047,31.06,75864.69,48.2,-0.65335,0.00024,18.5794]
[1776533163054,31.06,75867.52,48.2,-0.65268,0.00024,18.59329]
[1776533166074,31.06,75872.27,48.2,-0.65156,0.00024,18.61639]
[1776533168089,31.05,75875.44,48.2,-0.65082,0.00024,18.63173]
[1776533169095,31.05,75878.72,48.2,-0.65005,0.00024,18.64761]
[1776533174130,31.05,75879.58,48.2,-0.64985,0.00024,18.65156]
[1776533179166,31.05,75880.32,48.2,-0.64969,0.00024,18.65491]
[1776533184201,31.05,75880.48,48.2,-0.64966,0.00024,18.65547]
[1776533190243,31.05,75880.18,48.2,-0.64975,0.00024,18.65379]
[1776533195278,31.04,75880.68,48.2,-0.64967,0.00024,18.6514]
[1776533201320,31.04,75876.12,48.2,-0.65075,0.00024,18.62919]
[1776533206356,31.04,75877.57,48.2,-0.65041,0.00024,18.63623]
[1776533211391,31.04,75877.13,48.2,-0.65052,0.00024,18.63406]
[1776533216426,31.04,75876.75,48.2,-0.65061,0.00024,18.63217]
[1776533222468,31.04,75877.02,48.2,-0.65055,0.00024,18.6334]
[1776533224482,31.04,75880.47,48.2,-0.64973,0.00024,18.65009]
[1776533226496,31.04,75883.56,48.2,-0.649,0.00024,18.66497]
[1776533231531,31.04,75885.94,48.2,-0.64844,0.00024,18.67631]
[1776533236565,31.04,75886.56,48.2,-0.6483,0.00024,18.67916]
[1776533242608,31.04,75887.94,48.2,-0.64798,0.00024,18.68562]
[1776533247643,31.03,75887.91,48.2,-0.648,0.00024,18.68534]
[1776533252678,31.03,75885.96,48.2,-0.6485,0.00024,18.67121]
[1776533254692,31.03,75891.42,48.2,-0.6472,0.00024,18.69731]
[1776533259727,31.03,75891.77,48.2,-0.64712,0.00024,18.69889]
[1776533264762,31.03,75892.28,48.2,-0.647,0.00024,18.70126]
[1776533269797,31.03,75890.99,48.2,-0.64731,0.00024,18.69506]
[1776533274832,31.03,75890.6,48.2,-0.64741,0.00024,18.69317]
[1776533276846,31.03,75887.25,48.2,-0.6482,0.00024,18.67714]
[1776533277853,31.03,75881.9,48.2,-0.64947,0.00024,18.65138]
[1776533282889,31.03,75879.37,48.2,-0.65007,0.00024,18.63919]
[1776533287924,31.03,75879.15,48.2,-0.65013,0.00024,18.6381]
[1776533290946,31.03,75881.83,48.2,-0.64949,0.00024,18.65107]
[1776533293967,31.03,75885.6,48.2,-0.6486,0.00024,18.66921]
[1776533299002,31.03,75885.24,48.2,-0.64868,0.00024,18.66743]
[1776533304037,31.03,75886.76,48.2,-0.64833,0.00024,18.67467]
[1776533309072,31.03,75887.57,48.2,-0.64814,0.00024,18.67849]
[1776533310079,31.03,75890.72,48.2,-0.64739,0.00024,18.69356]
[1776533315114,31.03,75891.61,48.2,-0.64721,0.00024,18.69317]
[1776533320149,31.03,75891.14,48.2,-0.64732,0.00024,18.69097]
[1776533325183,31.03,75892.52,48.2,-0.64699,0.00024,18.69757]
[1776533330218,31.03,75893.6,48.2,-0.64673,0.00024,18.7027]
[1776533335254,31.03,75894.73,48.2,-0.64646,0.00024,18.70805]
[1776533337268,31.03,75898.79,48.2,-0.6455,0.00024,18.72725]
[1776533338274,31.03,75905.72,48.2,-0.64385,0.00024,18.7598]
[1776533340352,31.03,75907.02,48.2,-0.64354,0.00024,18.76584]
[1776533341296,31.03,75912.49,48.2,-0.64224,0.00024,18.79119]
[1776533345945,31.02,75915.15,48.2,-0.64161,0.00024,18.80331]
[1776533351367,31.03,75915.37,48.2,-0.64153,0.00024,18.80476]
[1776533356402,31.04,75914.56,48.2,-0.6417,0.00024,18.80161]
[1776533361443,31.04,75913.39,48.2,-0.64195,0.00024,18.7967]
[1776533366060,31.05,75913.91,48.2,-0.6418,0.00024,18.79958]
[1776533366472,31.05,75914.41,48.2,-0.64167,0.00024,18.80211]
[1776533369108,31.05,75914.41,48.2,-0.64167,0.00024,18.80211]
[1776533369493,31.05,75917.25,48.2,-0.64097,0.00024,18.81552]
[1776533370240,31.05,75917.25,48.2,-0.64097,0.00024,18.81552]
[1776533370500,31.06,75918.9,48.2,-0.64057,0.00024,18.82319]
[1776533375536,31.06,75917.99,48.2,-0.64079,0.00024,18.81483]
[1776533378566,31.06,75916.6,48.2,-0.64112,0.00024,18.80862]
[1776533378589,31.06,75915.66,48.2,-0.64134,0.00024,18.80438]
[1776533379639,31.06,75915.66,48.2,-0.64134,0.00024,18.80438]
[1776533379736,31.06,75904.53,48.2,-0.64399,0.00024,18.75276]
[1776533381581,31.06,75894.6,48.2,-0.64636,0.00024,18.70586]
[1776533384602,31.06,75890.32,48.2,-0.64739,0.00024,18.68531]
[1776533385609,31.06,75882.71,48.2,-0.6492,0.00024,18.64875]
[1776533390643,31.06,75881.78,48.2,-0.64944,0.00024,18.64394]
[1776533391252,31.06,75881.78,48.2,-0.64944,0.00024,18.64394]
[1776533391450,31.06,75881.78,48.2,-0.64944,0.00024,18.64394]
[1776533391571,31.06,75881.78,48.2,-0.64944,0.00024,18.64394]
[1776533391651,31.06,75881.67,48.2,-0.64947,0.00024,18.64333]
[1776533392644,31.06,75881.67,48.2,-0.64947,0.00024,18.64333]
[1776533392775,31.06,75881.67,48.2,-0.64947,0.00024,18.64333]
[1776533392876,31.05,75887.41,48.2,-0.64811,0.00024,18.67085]
[1776533394733,31.05,75890.4,48.2,-0.64741,0.00024,18.68499]
[1776533396685,31.05,75893.65,48.2,-0.64664,0.00024,18.70033]
[1776533398700,31.05,75886.62,48.2,-0.64832,0.00024,18.66661]
[1776533403738,31.05,75884.31,48.2,-0.64889,0.00024,18.65515]
[1776533405749,31.04,75888.52,48.2,-0.6479,0.00024,18.67521]
[1776533406756,31.04,75896.68,48.2,-0.64596,0.00024,18.71399]
[1776533408770,31.04,75902.01,48.2,-0.6447,0.00024,18.73894]
[1776533409310,31.04,75902.01,48.2,-0.6447,0.00024,18.73894]
[1776533409807,31.04,75907.41,48.2,-0.64342,0.00024,18.76414]
[1776533410791,31.04,75900.61,48.2,-0.64504,0.00024,18.73219]
[1776533411799,31.04,75896.03,48.2,-0.64614,0.00024,18.71049]
[1776533412807,31.04,75888.77,48.2,-0.64787,0.00024,18.67585]
[1776533413968,31.04,75888.77,48.2,-0.64787,0.00024,18.67585]
[1776533417928,31.03,75885.55,48.2,-0.64865,0.00024,18.66009]
[1776533424892,31.03,75885.44,48.2,-0.64871,0.00024,18.65894]
[1776533429927,31.02,75884.31,48.2,-0.649,0.00024,18.65311]
[1776533433955,31.02,75887.21,48.2,-0.64836,0.00024,18.66208]
[1776533438166,31.02,75892.84,48.2,-0.64704,0.00024,18.68858]
[1776533438994,31.02,75896.57,48.2,-0.64615,0.00024,18.70631]
[1776533441010,31.01,75899.57,48.2,-0.64545,0.00024,18.72031]
[1776533446045,31.01,75900.28,48.2,-0.6453,0.00024,18.72317]
[1776533451083,31.0,75902.61,48.2,-0.64477,0.00024,18.73375]
[1776533455374,31.0,75904.12,48.2,-0.64443,0.00024,18.74048]
[1776533461153,30.99,75907.85,48.2,-0.64356,0.00024,18.75756]
[1776533466191,30.99,75909.62,48.2,-0.64315,0.00024,18.76546]
[1776533471226,30.99,75912.09,48.2,-0.64258,0.00024,18.77659]
[1776533474045,30.99,75912.09,48.2,-0.64258,0.00024,18.77659]
[1776533475254,30.98,75907.47,48.2,-0.64371,0.00024,18.75473]
[1776533478174,30.98,75908.81,48.2,-0.64339,0.00024,18.76093]
[1776533478403,30.98,75908.78,48.2,-0.6434,0.00024,18.76065]
[1776533478638,30.98,75908.78,48.2,-0.6434,0.00024,18.76065]
[1776533478896,30.98,75908.78,48.2,-0.6434,0.00024,18.76065]
[1776533479282,30.98,75900.37,48.2,-0.64542,0.00024,18.72102]
[1776533480289,30.98,75897.34,48.2,-0.64615,0.00024,18.70659]
[1776533482890,30.98,75897.83,48.2,-0.64603,0.00024,18.70885]
[1776533483310,30.98,75891.46,48.2,-0.64756,0.00024,18.67834]
[1776533484317,30.97,75886.26,48.2,-0.6488,0.00024,18.6533]
[1776533489352,30.97,75886.28,48.2,-0.64881,0.00024,18.65315]
[1776533494387,30.97,75886.29,48.2,-0.64885,0.00024,18.64828]
[1776533496401,30.97,75894.89,48.2,-0.64681,0.00024,18.68941]
[1776533497408,30.97,75897.71,48.2,-0.64614,0.00024,18.70275]
[1776533502446,30.96,75900.38,48.2,-0.64552,0.00024,18.715]
[1776533504542,30.96,75905.29,48.2,-0.64436,0.00024,18.738]
[1776533505467,30.96,75909.21,48.2,-0.64343,0.00024,18.75629]
[1776533508971,30.96,75910.18,48.2,-0.6432,0.00024,18.76062]
[1776533509495,30.96,75903.31,48.2,-0.64486,0.00024,18.72818]
[1776533513064,30.95,75900.9,48.2,-0.64544,0.00024,18.71664]
[1776533513527,30.95,75893.96,48.2,-0.64711,0.00024,18.68347]
[1776533514535,30.95,75887.01,48.2,-0.64877,0.00024,18.65001]
[1776533516549,30.95,75884.3,48.2,-0.64943,0.00024,18.63677]
[1776533519599,30.95,75883.87,48.2,-0.64954,0.00024,18.63455]
[1776533524449,30.94,75885.82,48.2,-0.64909,0.00024,18.64365]
[1776533527626,30.94,75891.15,48.2,-0.64783,0.00024,18.66907]
[1776533528633,30.94,75893.98,48.2,-0.64716,0.00024,18.68256]
[1776533530647,30.94,75896.89,48.2,-0.64647,0.00024,18.6963]
[1776533535682,30.94,75897.84,48.2,-0.64626,0.00024,18.70049]
[1776533540716,30.93,75897.84,48.2,-0.64628,0.00024,18.70016]
[1776533545752,30.93,75900.26,48.2,-0.64572,0.00024,18.71132]
[1776533550788,30.92,75901.7,48.2,-0.64539,0.00024,18.71777]
[1776533555547,30.92,75903.12,48.2,-0.6451,0.00024,18.71954]
[1776533555824,30.92,75906.67,48.2,-0.64426,0.00024,18.7362]
[1776533560859,30.91,75907.39,48.2,-0.64411,0.00024,18.73915]
[1776533564185,30.91,75906.93,48.2,-0.64423,0.00024,18.73682]
[1776533565896,30.91,75911.07,48.2,-0.64325,0.00024,18.75598]
[1776533570931,30.91,75913.08,48.2,-0.64278,0.00024,18.765]
[1776533575965,30.9,75913.4,48.2,-0.64272,0.00024,18.76619]
[1776533581000,30.9,75913.82,48.2,-0.64264,0.00024,18.76785]
[1776533582007,30.9,75916.75,48.2,-0.64194,0.00024,18.78143]
[1776533585029,30.9,75912.64,48.2,-0.64294,0.00024,18.76209]
[1776533587043,30.89,75916.25,48.2,-0.64208,0.00024,18.77879]
[1776533592079,30.89,75917.91,48.2,-0.64169,0.00024,18.78621]
[1776533592443,30.89,75917.91,48.2,-0.64169,0.00024,18.78621]
[1776533598121,30.9,75917.95,48.2,-0.64166,0.00024,18.78679]
[1776533603156,30.9,75918.77,48.2,-0.64144,0.00024,18.79101]
[1776533608191,30.9,75919.78,48.2,-0.64118,0.00024,18.79608]
[1776533613226,30.91,75920.96,48.2,-0.64089,0.00024,18.79745]
[1776533618262,30.92,75921.44,48.2,-0.64075,0.00024,18.80018]
[1776533623297,30.92,75921.48,48.2,-0.64071,0.00024,18.80087]
[1776533627325,30.93,75918.12,48.2,-0.6415,0.00024,18.78572]
[1776533631398,30.93,75918.36,48.2,-0.64142,0.00024,18.78717]
[1776533638401,30.94,75915.69,48.2,-0.64202,0.00024,18.77559]
[1776533641423,30.94,75918.49,48.2,-0.64133,0.00024,18.78883]
[1776533646458,30.95,75918.12,48.2,-0.64139,0.00024,18.78763]
[1776533651493,30.96,75918.23,48.2,-0.64134,0.00024,18.78866]
[1776533656533,30.96,75919.1,48.2,-0.6411,0.00024,18.79314]
[1776533661444,30.99,75919.07,48.2,-0.641,0.00024,18.79498]
[1776533664618,31.02,75920.0,48.2,-0.64063,0.00024,18.80192]
[1776533664990,31.02,75920.0,48.2,-0.64063,0.00024,18.80192]
[1776533665158,31.02,75920.0,48.2,-0.64063,0.00024,18.80192]
[1776533665259,31.03,75920.0,48.2,-0.64059,0.00024,18.80274]
[1776533666222,31.03,75920.0,48.2,-0.64059,0.00024,18.80274]
[1776533666948,31.04,75919.82,48.2,-0.64059,0.00024,18.80272]
[1776533666949,31.05,75918.89,48.2,-0.64077,0.00024,18.79925]
[1776533670949,31.07,75919.9,48.2,-0.64043,0.00024,18.80551]
[1776533675175,31.08,75919.54,48.2,-0.6405,0.00024,18.80015]
[1776533675232,31.08,75924.75,48.2,-0.63925,0.00024,18.82398]
[1776533676435,31.09,75924.58,48.2,-0.63926,0.00024,18.82376]
[1776533681709,31.11,75925.4,48.2,-0.63896,0.00024,18.82927]
[1776533686743,31.11,75925.11,48.2,-0.63902,0.00024,18.82822]
[1776533691779,31.11,75924.87,48.2,-0.63906,0.00024,18.82739]
[1776533696814,31.12,75924.22,48.2,-0.6392,0.00024,18.82471]
[1776533701849,31.12,75923.7,48.2,-0.63931,0.00024,18.82263]
[1776533706884,31.12,75922.08,48.2,-0.63968,0.00024,18.81556]
[1776533711918,31.13,75921.87,48.2,-0.63971,0.00024,18.81491]
[1776533717961,31.13,75922.15,48.2,-0.63962,0.00024,18.81658]
[1776533722997,31.14,75922.33,48.2,-0.63956,0.00024,18.81772]
[1776533730047,31.14,75922.91,48.2,-0.6394,0.00024,18.82081]
[1776533735082,31.15,75922.88,48.2,-0.63942,0.00024,18.81636]
[1776533740117,31.15,75922.78,48.2,-0.63943,0.00024,18.81622]
[1776533743352,31.15,75922.46,48.2,-0.6395,0.00024,18.81483]
[1776533751438,31.16,75920.75,48.2,-0.63988,0.00024,18.80752]
[1776533753779,31.16,75921.19,48.2,-0.63976,0.00024,18.80979]
[1776533759249,31.17,75920.75,48.2,-0.63984,0.00024,18.80825]
[1776533764285,31.17,75921.52,48.2,-0.63964,0.00024,18.81207]
[1776533769320,31.17,75923.2,48.2,-0.63922,0.00024,18.81999]
[1776533775365,31.18,75922.27,48.2,-0.63942,0.00024,18.81612]
[1776533780400,31.18,75922.2,48.2,-0.63942,0.00024,18.8161]
[1776533786442,31.19,75921.51,48.2,-0.63957,0.00024,18.81337]
[1776533791477,31.19,75923.94,48.2,-0.639,0.00024,18.82002]
[1776533794498,31.19,75920.64,48.2,-0.63978,0.00024,18.80524]
[1776533799533,31.2,75919.62,48.2,-0.64001,0.00024,18.80092]
[1776533806582,31.2,75919.86,48.2,-0.63992,0.00024,18.80245]
[1776533811923,31.2,75919.62,48.2,-0.63997,0.00024,18.80161]
[1776533817553,31.21,75919.62,48.2,-0.63995,0.00024,18.80186]
[1776533822694,31.21,75920.04,48.2,-0.63982,0.00024,18.8043]
[1776533827733,31.22,75919.62,48.2,-0.63991,0.00024,18.80273]
[1776533833775,31.22,75919.69,48.2,-0.63987,0.00024,18.80345]
[1776533838810,31.23,75921.61,48.2,-0.63939,0.00024,18.81249]
[1776533841437,31.23,75921.64,48.2,-0.63938,0.00024,18.81268]
[1776533846868,31.23,75919.45,48.2,-0.63988,0.00024,18.80319]
[1776533852910,31.24,75918.87,48.2,-0.64003,0.00024,18.79629]
[1776533857946,31.24,75918.62,48.2,-0.64007,0.00024,18.79546]
[1776533862981,31.24,75918.62,48.2,-0.64005,0.00024,18.79575]
[1776533868016,31.25,75919.22,48.2,-0.63989,0.00024,18.79875]
[1776533871435,31.25,75919.21,48.2,-0.63989,0.00024,18.79881]
[1776533877079,31.25,75918.99,48.2,-0.63992,0.00024,18.79816]
[1776533882114,31.26,75919.09,48.2,-0.63989,0.00024,18.79887]
[1776533887662,31.26,75919.84,48.2,-0.6397,0.00024,18.80246]
[1776533889070,31.26,75921.26,48.2,-0.63935,0.00024,18.80898]
[1776533894618,31.26,75921.25,48.2,-0.63934,0.00024,18.80916]
[1776533894689,31.26,75921.97,48.2,-0.63917,0.00024,18.8125]
[1776533895146,31.26,75921.97,48.2,-0.63917,0.00024,18.8125]
[1776533900246,31.27,75922.04,48.2,-0.63914,0.00024,18.81305]
[1776533901439,31.27,75922.04,48.2,-0.63914,0.00024,18.81305]
[1776533901559,31.27,75922.04,48.2,-0.63914,0.00024,18.81305]
[1776533901700,31.27,75922.04,48.2,-0.63914,0.00024,18.81305]
[1776533901660,31.27,75921.9,48.2,-0.63916,0.00024,18.81251]
[1776533901944,31.27,75921.9,48.2,-0.63916,0.00024,18.81251]
[1776533902260,31.27,75921.39,48.2,-0.63929,0.00024,18.81021]
[1776533907294,31.27,75921.39,48.2,-0.63927,0.00024,18.81043]
[1776533909756,31.27,75921.35,48.2,-0.63928,0.00024,18.8103]
[1776533911244,31.27,75921.9,48.2,-0.63914,0.00024,18.81287]
[1776533916358,31.28,75921.65,48.2,-0.63922,0.00024,18.80736]
[1776533918795,31.28,75921.28,48.2,-0.6393,0.00024,18.8058]
[1776533924415,31.28,75921.28,48.2,-0.63928,0.00024,18.80622]
[1776533930457,31.29,75919.06,48.2,-0.63978,0.00024,18.7966]
[1776533931449,31.29,75919.06,48.2,-0.63978,0.00024,18.7966]
[1776533934486,31.29,75912.96,48.2,-0.64122,0.00024,18.7691]
[1776533939520,31.29,75911.26,48.2,-0.64161,0.00024,18.76167]
[1776533941535,31.3,75916.63,48.2,-0.64032,0.00024,18.78633]
[1776533948588,31.3,75916.61,48.2,-0.64029,0.00024,18.7869]
[1776533953639,31.31,75916.84,48.2,-0.64022,0.00024,18.7882]
[1776533959665,31.32,75916.68,48.2,-0.64022,0.00024,18.78814]
[1776533961437,31.32,75917.17,48.2,-0.6401,0.00024,18.79044]
[1776533968570,31.32,75916.85,48.2,-0.64015,0.00024,18.78938]
[1776533973763,31.33,75914.93,48.2,-0.64061,0.00024,18.77666]
[1776533978798,31.33,75917.66,48.2,-0.63994,0.00024,18.78944]
[1776533985847,31.34,75917.49,48.2,-0.63995,0.00024,18.78917]
[1776533991436,31.34,75918.42,48.2,-0.63972,0.00024,18.79352]
[1776533996924,31.35,75916.49,48.2,-0.64014,0.00024,18.78548]
[1776534000952,31.35,75912.62,48.2,-0.64104,0.00024,18.76823]
[1776534002966,31.36,75908.81,48.2,-0.64194,0.00024,18.751]
[1776534008001,31.36,75908.35,48.2,-0.64202,0.00024,18.74928]
[1776534014042,31.37,75907.35,48.2,-0.64224,0.00024,18.74514]
[1776534019079,31.37,75905.72,48.2,-0.64261,0.00024,18.73796]
[1776534021441,31.37,75905.17,48.2,-0.64273,0.00024,18.73549]
[1776534028142,31.38,75903.7,48.2,-0.64306,0.00024,18.72921]
[1776534033176,31.38,75903.64,48.2,-0.64308,0.00024,18.7246]
[1776534038212,31.38,75912.53,48.2,-0.64096,0.00024,18.76558]
[1776534044254,31.39,75913.0,48.2,-0.64083,0.00024,18.76815]
[1776534049288,31.39,75913.0,48.2,-0.6408,0.00024,18.76855]
[1776534050237,31.39,75913.0,48.2,-0.6408,0.00024,18.76855]
[1776534050295,31.39,75912.5,48.2,-0.64092,0.00024,18.76636]
[1776534050973,31.39,75912.5,48.2,-0.64092,0.00024,18.76636]
[1776534051086,31.39,75912.5,48.2,-0.64092,0.00024,18.76636]
[1776534051181,31.4,75912.5,48.2,-0.64091,0.00024,18.76642]
[1776534052451,31.4,75912.5,48.2,-0.64091,0.00024,18.76642]
[1776534057403,31.4,75912.96,48.2,-0.64079,0.00024,18.76883]
[1776534058517,31.4,75912.96,48.2,-0.64078,0.00024,18.76891]
[1776534058549,31.4,75912.96,48.2,-0.64078,0.00024,18.76891]
[1776534058693,31.4,75912.96,48.2,-0.64078,0.00024,18.76891]
[1776534058743,31.4,75913.42,48.2,-0.64066,0.00024,18.77116]
[1776534064394,31.41,75914.01,48.2,-0.6405,0.00024,18.77421]
[1776534069430,31.41,75914.05,48.2,-0.64047,0.00024,18.77479]
[1776534075472,31.42,75915.38,48.2,-0.64013,0.00024,18.78128]
[1776534076256,31.42,75915.38,48.2,-0.64013,0.00024,18.78128]
[1776534076479,31.42,75919.32,48.2,-0.63919,0.00024,18.79912]
[1776534081442,31.42,75919.45,48.2,-0.63915,0.00024,18.79995]
[1776534085245,31.42,75918.3,48.2,-0.63941,0.00024,18.79503]
[1776534085542,31.43,75918.34,48.2,-0.63939,0.00024,18.79527]
[1776534087072,31.43,75919.53,48.2,-0.63911,0.00024,18.80066]
[1776534093598,31.43,75918.47,48.2,-0.63937,0.00024,18.79169]
[1776534097626,31.43,75915.57,48.2,-0.64004,0.00024,18.77888]
[1776534102661,31.44,75915.24,48.2,-0.6401,0.00024,18.77775]
[1776534108705,31.44,75915.17,48.2,-0.64009,0.00024,18.77787]
[1776534113741,31.45,75915.14,48.2,-0.64008,0.00024,18.77814]
[1776534119783,31.46,75915.14,48.2,-0.64004,0.00024,18.77873]
[1776534125825,31.46,75915.07,48.2,-0.64003,0.00024,18.77891]
[1776534130859,31.47,75914.12,48.2,-0.64023,0.00024,18.77503]
[1776534134551,31.47,75913.93,48.2,-0.64027,0.00024,18.77442]
[1776534139928,31.48,75914.85,48.2,-0.64002,0.00024,18.77906]
[1776534142950,31.48,75918.77,48.2,-0.63908,0.00024,18.7969]
[1776534148993,31.48,75917.96,48.2,-0.63925,0.00024,18.79366]
[1776534154028,31.49,75914.14,48.2,-0.64016,0.00024,18.77221]
[1776534159063,31.49,75914.98,48.2,-0.63994,0.00024,18.7764]
[1776534164098,31.5,75915.1,48.2,-0.63989,0.00024,18.77735]
[1776534165678,31.5,75915.1,48.2,-0.63989,0.00024,18.77735]
[1776534171147,31.51,75914.91,48.2,-0.6399,0.00024,18.77707]
[1776534176182,31.51,75914.77,48.2,-0.63991,0.00024,18.77685]
[1776534183231,31.52,75915.31,48.2,-0.63976,0.00024,18.77985]
[1776534184637,31.52,75915.31,48.2,-0.63976,0.00024,18.77985]
[1776534187639,31.52,75915.12,48.2,-0.63979,0.00024,18.77922]
[1776534195315,31.53,75916.27,48.2,-0.63948,0.00024,18.78504]
[1776534200350,31.53,75916.45,48.2,-0.63942,0.00024,18.78621]
[1776534205384,31.54,75915.36,48.2,-0.63965,0.00024,18.78167]
[1776534209037,31.54,75914.81,48.2,-0.63978,0.00024,18.77934]
[1776534216462,31.55,75914.57,48.2,-0.63984,0.00024,18.77414]
[1776534220490,31.55,75909.78,48.2,-0.64095,0.00024,18.75277]
[1776534229553,31.56,75910.09,48.2,-0.64085,0.00024,18.75482]
[1776534243650,31.57,75910.09,48.2,-0.64079,0.00024,18.75583]
[1776534250699,31.58,75910.79,48.2,-0.6406,0.00024,18.75946]
[1776534256742,31.58,75911.43,48.2,-0.64043,0.00024,18.76274]
[1776534257749,31.58,75915.74,48.2,-0.6394,0.00024,18.78216]
[1776534261436,31.58,75916.25,48.2,-0.63927,0.00024,18.78466]
[1776534261450,31.58,75916.25,48.2,-0.63927,0.00024,18.78466]
[1776534261703,31.58,75916.25,48.2,-0.63927,0.00024,18.78466]
[1776534261754,31.58,75916.25,48.2,-0.63927,0.00024,18.78473]
[1776534267818,31.59,75916.25,48.2,-0.63924,0.00024,18.78515]
[1776534272855,31.59,75916.7,48.2,-0.63915,0.00024,18.78284]
[1776534277889,31.6,75917.05,48.2,-0.63905,0.00024,18.78469]
[1776534282925,31.6,75917.17,48.2,-0.63901,0.00024,18.78554]
[1776534290340,31.6,75917.19,48.2,-0.639,0.00024,18.78573]
[1776534290343,31.6,75917.19,48.2,-0.639,0.00024,18.78573]
[1776534296016,31.61,75917.99,48.2,-0.63878,0.00024,18.78985]
[1776534299037,31.61,75913.83,48.2,-0.63975,0.00024,18.77139]
[1776534305249,31.61,75912.42,48.2,-0.64007,0.00024,18.76531]
[1776534305309,31.62,75912.42,48.2,-0.64006,0.00024,18.76544]
[1776534308328,31.62,75913.61,48.2,-0.63977,0.00024,18.77097]
[1776534308952,31.62,75913.61,48.2,-0.63977,0.00024,18.77097]
[1776534309107,31.62,75918.99,48.2,-0.6385,0.00024,18.79505]
[1776534310951,31.62,75918.87,48.2,-0.63852,0.00024,18.79456]
[1776534316157,31.62,75919.1,48.2,-0.63845,0.00024,18.79585]
[1776534321438,31.62,75919.14,48.2,-0.63844,0.00024,18.79611]
[1776534331262,31.63,75920.16,48.2,-0.6382,0.00024,18.79653]
[1776534336297,31.63,75919.77,48.2,-0.63828,0.00024,18.79501]
[1776534340325,31.64,75916.49,48.2,-0.63904,0.00024,18.78059]
[1776534349387,31.64,75916.03,48.2,-0.63912,0.00024,18.77905]
[1776534354780,31.64,75915.87,48.2,-0.63915,0.00024,18.77854]
[1776534363486,31.65,75915.87,48.2,-0.63912,0.00024,18.77906]
[1776534368521,31.65,75914.91,48.2,-0.63933,0.00024,18.77502]
[1776534370535,31.66,75912.22,48.2,-0.63996,0.00024,18.7631]
[1776534373557,31.66,75915.4,48.2,-0.6392,0.00024,18.7775]
[1776534381436,31.66,75917.75,48.2,-0.63864,0.00024,18.78814]
[1776534395266,31.66,75917.75,48.2,-0.63862,0.00024,18.78851]
[1776534399287,31.67,75917.75,48.2,-0.63862,0.00024,18.78435]
[1776534404775,31.68,75918.07,48.2,-0.63853,0.00024,18.78611]
[1776534409644,31.68,75918.68,48.2,-0.63838,0.00024,18.78889]
[1776534413986,31.68,75918.83,48.2,-0.63833,0.00024,18.78978]
[1776534425922,31.69,75919.09,48.2,-0.63824,0.00024,18.79143]
[1776534431964,31.69,75920.73,48.2,-0.63784,0.00024,18.79892]
[1776534436998,31.69,75921.18,48.2,-0.63773,0.00024,18.80108]
[1776534441446,31.69,75921.14,48.2,-0.63773,0.00024,18.80104]
[1776534444811,31.69,75921.44,48.2,-0.63765,0.00024,18.80247]
[1776534450098,31.7,75922.33,48.2,-0.63743,0.00024,18.80662]
[1776534457147,31.7,75925.89,48.2,-0.63661,0.00024,18.81782]
[1776534462182,31.7,75925.65,48.2,-0.63666,0.00024,18.81692]
[1776534467217,31.7,75925.84,48.2,-0.6366,0.00024,18.81787]
[1776534472254,31.7,75926.62,48.2,-0.63641,0.00024,18.8214]
[1776534477289,31.7,75927.03,48.2,-0.63631,0.00024,18.8233]
[1776534483331,31.71,75927.45,48.2,-0.6362,0.00024,18.82527]
[1776534488366,31.71,75927.37,48.2,-0.63622,0.00024,18.82504]
[1776534498436,31.71,75927.38,48.2,-0.6362,0.00024,18.82532]
[1776534500916,31.71,75927.38,48.2,-0.6362,0.00024,18.82532]
[1776534502494,31.71,75927.38,48.2,-0.6362,0.00024,18.82536]
[1776534508506,31.71,75925.0,48.2,-0.63675,0.00024,18.81515]
[1776534513541,31.72,75925.28,48.2,-0.6367,0.00024,18.8119]
[1776534518575,31.72,75925.2,48.2,-0.63671,0.00024,18.81171]
[1776534523209,31.72,75925.17,48.2,-0.63672,0.00024,18.81162]
[1776534529654,31.72,75924.98,48.2,-0.63674,0.00024,18.81115]
[1776534538718,31.73,75924.31,48.2,-0.63688,0.00024,18.80855]
[1776534543753,31.73,75924.44,48.2,-0.63684,0.00024,18.80936]
[1776534549794,31.74,75924.61,48.2,-0.63678,0.00024,18.81039]
[1776534561202,31.74,75924.41,48.2,-0.63682,0.00024,18.80971]
[1776534566913,31.75,75924.07,48.2,-0.63686,0.00024,18.80885]
[1776534571949,31.75,75923.97,48.2,-0.6369,0.00024,18.80401]
[1776534576984,31.75,75923.94,48.2,-0.63689,0.00024,18.80412]
[1776534580009,31.75,75920.57,48.2,-0.63768,0.00024,18.78945]
[1776534585041,31.76,75921.6,48.2,-0.63742,0.00024,18.79425]
[1776534590076,31.76,75923.03,48.2,-0.63707,0.00024,18.80077]
[1776534595111,31.76,75923.91,48.2,-0.63685,0.00024,18.80485]
[1776534600147,31.77,75923.39,48.2,-0.63696,0.00024,18.80277]
[1776534605183,31.77,75924.28,48.2,-0.63674,0.00024,18.80688]
[1776534610218,31.77,75925.28,48.2,-0.63649,0.00024,18.81145]
[1776534617267,31.77,75924.86,48.2,-0.63658,0.00024,18.80986]
[1776534623309,31.78,75924.58,48.2,-0.63663,0.00024,18.80884]
[1776534628344,31.78,75924.41,48.2,-0.63666,0.00024,18.80831]
[1776534632372,31.78,75920.46,48.2,-0.63761,0.00024,18.78648]
[1776534637407,31.78,75918.08,48.2,-0.63816,0.00024,18.77622]
[1776534651505,31.79,75917.11,48.2,-0.63835,0.00024,18.77259]
[1776534656540,31.8,75918.85,48.2,-0.63793,0.00024,18.78045]
[1776534661575,31.8,75919.04,48.2,-0.63788,0.00024,18.78142]
[1776534669631,31.8,75918.33,48.2,-0.63803,0.00024,18.77851]
[1776534674666,31.8,75920.39,48.2,-0.63754,0.00024,18.78772]
[1776534679701,31.8,75920.92,48.2,-0.63741,0.00024,18.79018]
[1776534684736,31.81,75921.0,48.2,-0.63738,0.00024,18.79066]
[1776534689771,31.81,75921.65,48.2,-0.63722,0.00024,18.79364]
[1776534696820,31.81,75921.61,48.2,-0.63725,0.00024,18.78901]
[1776534701855,31.81,75916.04,48.2,-0.63855,0.00024,18.76463]
[1776534703869,31.81,75912.79,48.2,-0.63931,0.00023,18.75031]
[1776534708904,31.82,75912.22,48.2,-0.63943,0.00023,18.74803]
[1776534711436,31.82,75912.1,48.2,-0.63946,0.00023,18.74755]
[1776534711459,31.82,75912.06,48.2,-0.63946,0.00023,18.74748]
[1776534711590,31.82,75912.06,48.2,-0.63946,0.00023,18.74748]
[1776534717319,31.82,75912.66,48.2,-0.63931,0.00023,18.75037]
[1776534720942,31.82,75911.99,48.2,-0.63946,0.00023,18.7475]
[1776534724936,31.82,75911.99,48.2,-0.63945,0.00023,18.74768]
[1776534730054,31.83,75911.95,48.2,-0.63943,0.00023,18.74802]
[1776534737103,31.84,75913.48,48.2,-0.63905,0.00023,18.75523]
[1776534738110,31.84,75918.49,48.2,-0.63787,0.00024,18.77741]
[1776534743145,31.84,75920.15,48.2,-0.63747,0.00024,18.78487]
[1776534748179,31.84,75920.08,48.2,-0.63747,0.00024,18.78475]
[1776534751201,31.84,75923.37,48.2,-0.63672,0.00024,18.79463]
[1776534757243,31.85,75922.03,48.2,-0.63703,0.00024,18.789]
[1776534759670,31.85,75921.88,48.2,-0.63706,0.00024,18.78838]
[1776534762227,31.85,75921.91,48.2,-0.63704,0.00024,18.78864]
[1776534762409,31.85,75921.91,48.2,-0.63704,0.00024,18.78864]
[1776534762511,31.85,75921.81,48.2,-0.63706,0.00024,18.7883]
[1776534762932,31.85,75921.81,48.2,-0.63706,0.00024,18.7883]
[1776534766309,31.85,75915.52,48.2,-0.63853,0.00023,18.76082]
[1776534771386,31.85,75915.63,48.2,-0.6385,0.00023,18.76135]
[1776534774663,31.86,75915.56,48.2,-0.6385,0.00023,18.76133]
[1776534774731,31.86,75915.56,48.2,-0.63849,0.00023,18.76164]
[1776534776207,31.86,75915.56,48.2,-0.63849,0.00023,18.76164]
[1776534776222,31.86,75915.56,48.2,-0.63849,0.00023,18.76164]
[1776534776389,31.86,75915.55,48.2,-0.63848,0.00023,18.76165]
[1776534777606,31.86,75915.55,48.2,-0.63848,0.00023,18.76165]
[1776534778281,31.86,75915.17,48.2,-0.63857,0.00023,18.76003]
[1776534782431,31.87,75918.42,48.2,-0.63778,0.00023,18.77481]
[1776534787465,31.87,75917.83,48.2,-0.63789,0.00023,18.77269]
[1776534794515,31.88,75917.72,48.2,-0.63789,0.00023,18.77273]
[1776534799549,31.88,75917.65,48.2,-0.63789,0.00023,18.77278]
[1776534805592,31.89,75916.68,48.2,-0.63809,0.00023,18.76893]
[1776534809574,31.89,75916.68,48.2,-0.63809,0.00023,18.76893]
[1776534809620,31.89,75915.65,48.2,-0.63832,0.00023,18.76467]
[1776534814690,31.9,75913.6,48.2,-0.63881,0.00023,18.75119]
[1776534815662,31.9,75912.15,48.2,-0.63914,0.00023,18.74501]
[1776534821704,31.91,75911.66,48.2,-0.63923,0.00023,18.74334]
[1776534824662,31.91,75910.58,48.2,-0.63948,0.00023,18.73864]
[1776534824914,31.91,75910.71,48.2,-0.63944,0.00023,18.7393]
[1776534825012,31.91,75909.99,48.2,-0.63961,0.00023,18.73618]
[1776534830360,31.91,75909.32,48.2,-0.63976,0.00023,18.73333]
[1776534835802,31.92,75909.25,48.2,-0.63974,0.00023,18.73369]
[1776534840836,31.92,75909.18,48.2,-0.63973,0.00023,18.73374]
[1776534845872,31.93,75909.07,48.2,-0.63974,0.00023,18.73361]
[1776534850907,31.93,75906.3,48.2,-0.64037,0.00023,18.72162]
[1776534858017,31.93,75906.05,48.2,-0.64042,0.00023,18.72056]
[1776534865006,31.94,75907.08,48.2,-0.64014,0.00023,18.7259]
[1776534875075,31.95,75907.08,48.2,-0.64014,0.00023,18.72176]
[1776534880339,31.95,75907.08,48.2,-0.64014,0.00023,18.72176]
[1776534880428,31.95,75907.08,48.2,-0.64013,0.00023,18.72201]
[1776534881224,31.95,75907.08,48.2,-0.64013,0.00023,18.72201]
[1776534881446,31.95,75907.08,48.2,-0.64013,0.00023,18.72201]
[1776534881499,31.95,75907.08,48.2,-0.64013,0.00023,18.72201]
[1776534881629,31.95,75907.08,48.2,-0.64013,0.00023,18.72201]
[1776534881730,31.95,75907.08,48.2,-0.64012,0.00023,18.72211]
[1776534887653,31.95,75907.08,48.2,-0.64011,0.00023,18.72225]
[1776534893202,31.96,75907.15,48.2,-0.64008,0.00023,18.72295]
[1776534895343,31.96,75907.15,48.2,-0.64008,0.00023,18.72295]
[1776534895400,31.96,75907.12,48.2,-0.64008,0.00023,18.72292]
[1776534896861,31.96,75907.05,48.2,-0.64009,0.00023,18.72265]
[1776534896875,31.96,75907.05,48.2,-0.64009,0.00023,18.72265]
[1776534896927,31.96,75907.05,48.2,-0.64009,0.00023,18.72269]
[1776534902806,31.96,75907.69,48.2,-0.63993,0.00023,18.72573]
[1776534910321,31.97,75907.8,48.2,-0.63988,0.00023,18.72663]
[1776534913342,31.97,75904.54,48.2,-0.64064,0.00023,18.71226]
[1776534918377,31.97,75903.7,48.2,-0.64082,0.00023,18.70881]
[1776534921438,31.98,75903.67,48.2,-0.64082,0.00023,18.70879]
[1776534928447,31.98,75903.7,48.2,-0.64078,0.00023,18.70938]
[1776534934489,31.99,75902.02,48.2,-0.64119,0.00023,18.69756]
[1776534939528,31.99,75898.5,48.2,-0.64199,0.00023,18.68209]
[1776534944563,31.99,75892.74,48.2,-0.64332,0.00023,18.6564]
[1776534944943,31.99,75892.74,48.2,-0.64332,0.00023,18.6564]
[1776534945710,31.99,75892.74,48.2,-0.64332,0.00023,18.6564]
[1776534946371,31.99,75891.31,48.2,-0.64364,0.00023,18.65008]
[1776534946577,31.99,75888.31,48.2,-0.64434,0.00023,18.63644]
[1776534951440,32.0,75887.89,48.2,-0.64442,0.00023,18.63483]
[1776534953618,32.0,75884.9,48.2,-0.6451,0.00023,18.6215]
[1776534954679,32.0,75883.58,48.2,-0.6454,0.00023,18.61557]
[1776534954780,32.0,75878.57,48.2,-0.64657,0.00023,18.59257]
[1776534957662,31.99,75875.88,48.2,-0.64727,0.00023,18.57865]
[1776534964711,31.98,75875.54,48.2,-0.6474,0.00023,18.57607]
[1776534969745,31.97,75875.26,48.2,-0.64749,0.00023,18.57436]
[1776534970352,31.97,75875.26,48.2,-0.64749,0.00023,18.57436]
[1776534971367,31.97,75875.26,48.2,-0.64749,0.00023,18.57436]
[1776534971504,31.97,75875.26,48.2,-0.64749,0.00023,18.57436]
[1776534971942,31.97,75875.65,48.2,-0.64741,0.00023,18.57599]
[1776534972766,31.97,75875.97,48.2,-0.64734,0.00023,18.57738]
[1776534975788,31.96,75878.89,48.2,-0.64667,0.00023,18.59064]
[1776534980824,31.96,75881.77,48.2,-0.64603,0.00023,18.60351]
[1776534985861,31.96,75882.71,48.2,-0.64578,0.00023,18.60826]
[1776534990894,31.97,75882.73,48.2,-0.64575,0.00023,18.6088]
[1776534995929,31.98,75881.06,48.2,-0.64615,0.00023,18.59692]
[1776535001605,31.98,75880.98,48.2,-0.64615,0.00023,18.59695]
[1776535005351,31.98,75880.98,48.2,-0.64613,0.00023,18.59734]
[1776535005411,31.99,75880.98,48.2,-0.64612,0.00023,18.59744]
[1776535006063,31.99,75880.98,48.2,-0.64612,0.00023,18.59744]
[1776535006198,31.99,75880.98,48.2,-0.64612,0.00023,18.59744]
[1776535006437,31.99,75880.98,48.2,-0.64612,0.00023,18.59744]
[1776535008238,31.99,75880.98,48.2,-0.64612,0.00023,18.59754]
[1776535008269,31.99,75880.98,48.2,-0.64611,0.00023,18.59774]
[1776535013342,31.99,75880.98,48.2,-0.64609,0.00023,18.59793]
[1776535020100,32.0,75880.68,48.2,-0.64611,0.00023,18.59754]
[1776535026142,32.01,75880.03,48.2,-0.64623,0.00023,18.59512]
[1776535028157,32.01,75883.08,48.2,-0.64551,0.00023,18.6093]
[1776535033191,32.02,75883.39,48.2,-0.64542,0.00023,18.61112]
[1776535038227,32.02,75884.21,48.2,-0.64521,0.00023,18.61524]
[1776535039662,32.02,75884.21,48.2,-0.64521,0.00023,18.61524]
[1776535039741,32.02,75884.57,48.2,-0.64512,0.00023,18.61704]
[1776535041010,32.02,75884.28,48.2,-0.64519,0.00023,18.61571]
[1776535041050,32.02,75884.28,48.2,-0.64519,0.00023,18.61571]
[1776535041127,32.02,75884.28,48.2,-0.64518,0.00023,18.61578]
[1776535046712,32.02,75884.28,48.2,-0.64518,0.00023,18.61578]
[1776535052326,32.08,75884.0,48.2,-0.64501,0.00023,18.6148]
[1776535057361,32.1,75883.91,48.2,-0.64496,0.00023,18.6158]
[1776535062395,32.1,75883.9,48.2,-0.64494,0.00023,18.61606]
[1776535067430,32.11,75884.79,48.2,-0.6447,0.00023,18.62088]
[1776535072466,32.11,75884.8,48.2,-0.64468,0.00023,18.6212]
[1776535077501,32.12,75884.77,48.2,-0.64467,0.00023,18.62134]
[1776535079435,32.12,75884.91,48.2,-0.64464,0.00023,18.62203]
[1776535084549,32.13,75886.96,48.2,-0.64412,0.00023,18.63217]
[1776535090591,32.13,75886.69,48.2,-0.64415,0.00023,18.63143]
[1776535094674,32.14,75886.5,48.2,-0.64418,0.00023,18.63081]
[1776535094744,32.14,75886.01,48.2,-0.64429,0.00023,18.62867]
[1776535096590,32.14,75885.73,48.2,-0.64435,0.00023,18.62748]
[1776535096685,32.14,75885.73,48.2,-0.64435,0.00023,18.62748]
[1776535096872,32.14,75885.73,48.2,-0.64435,0.00023,18.62748]
[1776535096900,32.14,75885.73,48.2,-0.64434,0.00023,18.62765]
[1776535102448,32.14,75885.62,48.2,-0.64435,0.00023,18.6274]
[1776535107710,32.15,75885.95,48.2,-0.64425,0.00023,18.6295]
[1776535109679,32.15,75884.2,48.2,-0.64465,0.00023,18.62165]
[1776535109725,32.15,75884.6,48.2,-0.64455,0.00023,18.62355]
[1776535110860,32.15,75884.6,48.2,-0.64455,0.00023,18.62355]
[1776535110954,32.15,75884.6,48.2,-0.64455,0.00023,18.62355]
[1776535111739,32.16,75884.58,48.2,-0.64458,0.00023,18.61896]
[1776535112742,32.16,75884.58,48.2,-0.64458,0.00023,18.61896]
[1776535120802,32.17,75883.84,48.2,-0.6447,0.00023,18.61654]
[1776535124674,32.17,75883.76,48.2,-0.6447,0.00023,18.61647]
[1776535125727,32.17,75883.76,48.2,-0.6447,0.00023,18.61647]
[1776535125946,32.17,75883.76,48.2,-0.6447,0.00023,18.61647]
[1776535125761,32.17,75883.76,48.2,-0.6447,0.00023,18.61656]
[1776535126044,32.17,75883.76,48.2,-0.64469,0.00023,18.61665]
[1776535128738,32.17,75883.84,48.2,-0.64466,0.00023,18.6172]
[1776535135906,32.18,75883.15,48.2,-0.64478,0.00023,18.61485]
[1776535143963,32.19,75883.29,48.2,-0.6447,0.00023,18.61627]
[1776535144685,32.19,75883.29,48.2,-0.6447,0.00023,18.61627]
[1776535145490,32.19,75883.29,48.2,-0.6447,0.00023,18.61627]
[1776535145532,32.19,75883.29,48.2,-0.6447,0.00023,18.61627]
[1776535149718,32.2,75883.36,48.2,-0.64467,0.00023,18.61695]
[1776535150338,32.2,75883.36,48.2,-0.64466,0.00023,18.61704]
[1776535151013,32.2,75883.26,48.2,-0.64468,0.00023,18.61677]
[1776535154946,32.2,75883.36,48.2,-0.64465,0.00023,18.6173]
[1776535155041,32.2,75883.33,48.2,-0.64464,0.00023,18.61744]
[1776535160075,32.21,75883.14,48.2,-0.64466,0.00023,18.61706]
[1776535165110,32.22,75882.84,48.2,-0.6447,0.00023,18.61618]
[1776535170147,32.22,75882.47,48.2,-0.64476,0.00023,18.61497]
[1776535176406,32.23,75882.81,48.2,-0.6447,0.00023,18.61221]
[1776535180120,32.23,75882.34,48.2,-0.64478,0.00023,18.61054]
[1776535180358,32.23,75882.34,48.2,-0.64478,0.00023,18.61054]
[1776535180944,32.23,75873.77,48.2,-0.64676,0.00023,18.57142]
[1776535181388,32.23,75873.77,48.2,-0.64676,0.00023,18.57142]
[1776535181483,32.23,75859.6,48.2,-0.65003,0.00023,18.50582]
[1776535182247,32.23,75857.41,48.2,-0.65053,0.00023,18.49549]
[1776535187283,32.23,75857.66,48.2,-0.6505,0.00023,18.49629]
[1776535189688,32.23,75857.8,48.2,-0.65047,0.00023,18.49687]
[1776535189764,32.22,75856.79,48.2,-0.6507,0.00023,18.49206]
[1776535190650,32.22,75856.79,48.2,-0.6507,0.00023,18.49206]
[1776535190857,32.22,75856.79,48.2,-0.6507,0.00023,18.49206]
[1776535190970,32.22,75856.79,48.2,-0.6507,0.00023,18.49206]
[1776535190988,32.22,75856.84,48.2,-0.6507,0.00023,18.49216]
[1776535191583,32.22,75856.84,48.2,-0.6507,0.00023,18.49216]
[1776535192318,32.22,75856.45,48.2,-0.65079,0.00023,18.49026]
[1776535197353,32.22,75855.4,48.2,-0.65105,0.00023,18.485]
[1776535198944,32.22,75855.4,48.2,-0.65105,0.00023,18.485]
[1776535200684,32.22,75855.4,48.2,-0.65106,0.00023,18.48488]
[1776535200822,32.22,75855.4,48.2,-0.65106,0.00023,18.48488]
[1776535200839,32.22,75855.4,48.2,-0.65106,0.00023,18.48482]
[1776535201381,32.22,75852.73,48.2,-0.65168,0.00023,18.47214]
[1776535202109,32.22,75852.73,48.2,-0.65168,0.00023,18.47214]
[1776535206038,32.21,75848.99,48.2,-0.65255,0.00023,18.45419]
[1776535205409,32.21,75846.07,48.2,-0.65322,0.00023,18.44025]
[1776535210444,32.21,75845.72,48.2,-0.65332,0.00023,18.43822]
[1776535215479,32.2,75845.39,48.2,-0.65342,0.00023,18.43628]
[1776535217860,32.2,75845.35,48.2,-0.65343,0.00023,18.43601]
[1776535223535,32.2,75845.78,48.2,-0.65336,0.00023,18.43749]
[1776535231591,32.19,75846.15,48.2,-0.65334,0.00023,18.43388]
[1776535236626,32.19,75847.17,48.2,-0.65313,0.00023,18.43835]
[1776535241662,32.18,75847.66,48.2,-0.65304,0.00023,18.44029]
[1776535246696,32.18,75847.48,48.2,-0.6531,0.00023,18.43906]
[1776535249717,32.18,75844.0,48.2,-0.65391,0.00023,18.42225]
[1776535251731,32.17,75839.58,48.2,-0.65493,0.00023,18.40094]
[1776535254752,32.17,75835.64,48.2,-0.65584,0.00023,18.38182]
[1776535256765,32.17,75831.63,48.2,-0.65676,0.00023,18.36233]
[1776535257289,32.17,75831.63,48.2,-0.65676,0.00023,18.36233]
[1776535257764,32.17,75831.63,48.2,-0.65676,0.00023,18.36233]
[1776535257773,32.17,75828.15,48.2,-0.65756,0.00023,18.34536]
[1776535260794,32.17,75825.37,48.2,-0.6582,0.00023,18.3317]
[1776535265829,32.17,75824.75,48.2,-0.65835,0.00023,18.32838]
[1776535267843,32.17,75821.21,48.2,-0.65917,0.00023,18.31083]
[1776535272878,32.16,75821.04,48.2,-0.65923,0.00023,18.30951]
[1776535275062,32.16,75820.87,48.2,-0.65927,0.00023,18.30858]
[1776535275143,32.16,75812.28,48.2,-0.66125,0.00023,18.26585]
[1776535275743,32.16,75812.28,48.2,-0.66125,0.00023,18.26585]
[1776535276009,32.16,75806.17,48.2,-0.66264,0.00023,18.23536]
[1776535276906,32.16,75799.96,48.2,-0.66405,0.00023,18.20404]
[1776535277728,32.16,75799.96,48.2,-0.66405,0.00023,18.20404]
[1776535277956,32.16,75799.96,48.2,-0.66405,0.00023,18.20404]
[1776535278029,32.16,75794.86,48.2,-0.66522,0.00023,18.17815]
[1776535278920,32.16,75790.57,48.2,-0.66619,0.00023,18.15627]
[1776535283955,32.15,75787.4,48.2,-0.66693,0.00023,18.13967]
[1776535287663,32.15,75787.25,48.2,-0.66697,0.00023,18.13872]
[1776535293018,32.15,75787.94,48.2,-0.66687,0.00023,18.13712]
[1776535294025,32.15,75784.6,48.2,-0.66763,0.00023,18.11995]
[1776535295032,32.15,75778.62,48.2,-0.66898,0.00023,18.08909]
[1776535295281,32.15,75778.62,48.2,-0.66898,0.00023,18.08909]
[1776535298052,32.15,75776.44,48.2,-0.66948,0.00023,18.07772]
[1776535298053,32.15,75766.1,48.2,-0.67181,0.00023,18.02385]
[1776535298345,32.15,75766.1,48.2,-0.67181,0.00023,18.02385]
[1776535298966,32.15,75766.1,48.2,-0.67181,0.00023,18.02385]
[1776535299077,32.15,75766.1,48.2,-0.67181,0.00023,18.02385]
[1776535299158,32.14,75761.9,48.2,-0.67277,0.00023,18.00164]
[1776535299687,32.14,75761.9,48.2,-0.67277,0.00023,18.00164]
[1776535299828,32.14,75761.9,48.2,-0.67277,0.00023,18.00164]
[1776535300068,32.14,75755.55,48.2,-0.6742,0.00022,17.96804]
[1776535300615,32.14,75755.55,48.2,-0.6742,0.00022,17.96804]
[1776535300693,32.14,75755.55,48.2,-0.6742,0.00022,17.96804]
[1776535300945,32.14,75755.55,48.2,-0.6742,0.00022,17.96804]
[1776535303089,32.14,75751.56,48.2,-0.6751,0.00022,17.94676]
[1776535303484,32.14,75751.56,48.2,-0.6751,0.00022,17.94676]
[1776535304022,32.14,75751.56,48.2,-0.6751,0.00022,17.94676]
[1776535304095,32.14,75749.17,48.2,-0.67564,0.00022,17.93401]
[1776535304275,32.14,75749.17,48.2,-0.67564,0.00022,17.93401]
[1776535306742,32.14,75747.81,48.2,-0.67594,0.00022,17.92672]
[1776535306943,32.14,75747.81,48.2,-0.67594,0.00022,17.92672]
[1776535306950,32.14,75747.81,48.2,-0.67594,0.00022,17.92672]
[1776535307116,32.14,75746.09,48.2,-0.67633,0.00022,17.91754]
[1776535308658,32.14,75745.55,48.2,-0.67645,0.00022,17.91466]
[1776535308710,32.14,75745.55,48.2,-0.67645,0.00022,17.91466]
[1776535308951,32.14,75745.55,48.2,-0.67645,0.00022,17.91466]
[1776535309131,32.14,75738.44,48.2,-0.67804,0.00022,17.87648]
[1776535313897,32.14,75736.7,48.2,-0.67842,0.00022,17.86728]
[1776535316179,32.15,75739.24,48.2,-0.67785,0.00022,17.88107]
[1776535321215,32.14,75739.85,48.2,-0.67772,0.00022,17.88427]
[1776535322222,32.14,75746.7,48.2,-0.67618,0.00022,17.92103]
[1776535323894,32.14,75746.7,48.2,-0.67618,0.00022,17.92103]
[1776535323988,32.14,75750.55,48.2,-0.67532,0.00022,17.94155]
[1776535324458,32.14,75750.55,48.2,-0.67532,0.00022,17.94155]
[1776535324560,32.14,75754.17,48.2,-0.67451,0.00022,17.96077]
[1776535325896,32.14,75754.17,48.2,-0.67451,0.00022,17.96077]
[1776535325955,32.14,75757.83,48.2,-0.67368,0.00022,17.98017]
[1776535326250,32.14,75760.24,48.2,-0.67314,0.00023,17.9929]
[1776535328265,32.14,75763.13,48.2,-0.67249,0.00023,18.0081]
[1776535333967,32.14,75764.52,48.2,-0.67218,0.00023,18.01534]
[1776535335790,32.14,75765.1,48.2,-0.67205,0.00023,18.01832]
[1776535337901,32.14,75767.68,48.2,-0.67147,0.00023,18.03183]
[1776535337954,32.14,75767.68,48.2,-0.67147,0.00023,18.03183]
[1776535340349,32.14,75770.55,48.2,-0.67083,0.00023,18.04677]
[1776535343371,32.14,75767.72,48.2,-0.67147,0.00023,18.03196]
[1776535345656,32.14,75766.08,48.2,-0.67183,0.00023,18.02338]
[1776535345757,32.14,75762.13,48.2,-0.67273,0.00023,18.00263]
[1776535347442,32.14,75760.21,48.2,-0.67316,0.00023,17.99253]
[1776535347571,32.14,75760.21,48.2,-0.67316,0.00023,17.99253]
[1776535347656,32.14,75751.92,48.2,-0.67502,0.00022,17.94862]
[1776535349041,32.14,75751.92,48.2,-0.67502,0.00022,17.94862]
[1776535349140,32.14,75743.21,48.2,-0.67697,0.00022,17.9021]
[1776535349558,32.14,75743.21,48.2,-0.67697,0.00022,17.9021]
[1776535349659,32.14,75748.63,48.2,-0.67576,0.00022,17.93111]
[1776535350420,32.15,75755.9,48.2,-0.6741,0.00022,17.97026]
[1776535351947,32.15,75755.9,48.2,-0.6741,0.00022,17.97026]
[1776535354129,32.15,75756.12,48.2,-0.67409,0.00022,17.96668]
[1776535354448,32.15,75751.09,48.2,-0.67522,0.00022,17.93997]
[1776535356875,32.15,75749.94,48.2,-0.67548,0.00022,17.93383]
[1776535356949,32.15,75749.94,48.2,-0.67548,0.00022,17.93383]
[1776535357468,32.15,75741.22,48.2,-0.67744,0.00022,17.8871]
[1776535358514,32.15,75741.22,48.2,-0.67744,0.00022,17.8871]
[1776535358984,32.15,75734.11,48.2,-0.67903,0.00022,17.84872]
[1776535359484,32.15,75723.92,48.2,-0.6813,0.00022,17.79316]
[1776535360738,32.15,75727.0,48.2,-0.68062,0.00022,17.80994]
[1776535361497,32.15,75729.62,48.2,-0.68004,0.00022,17.82421]
[1776535363511,32.14,75733.04,48.2,-0.67927,0.00022,17.84274]
[1776535367899,32.15,75734.44,48.2,-0.67896,0.00022,17.85042]
[1776535373581,32.15,75734.98,48.2,-0.67882,0.00022,17.85374]
[1776535377171,32.15,75739.72,48.2,-0.67775,0.00022,17.8796]
[1776535377608,32.15,75751.3,48.2,-0.67515,0.00022,17.94157]
[1776535378616,32.15,75753.32,48.2,-0.6747,0.00022,17.95236]
[1776535379449,32.15,75753.32,48.2,-0.6747,0.00022,17.95236]
[1776535384658,32.15,75754.46,48.2,-0.67443,0.00022,17.9587]
[1776535390700,32.16,75755.28,48.2,-0.67423,0.00022,17.96343]
[1776535395100,32.16,75755.14,48.2,-0.67425,0.00022,17.96277]
[1776535395736,32.16,75747.54,48.2,-0.67594,0.00022,17.92267]
[1776535396743,32.16,75740.26,48.2,-0.67757,0.00022,17.8837]
[1776535401778,32.16,75738.11,48.2,-0.67804,0.00022,17.87238]
[1776535407820,32.16,75737.54,48.2,-0.67817,0.00022,17.86938]
[1776535412856,32.16,75736.85,48.2,-0.67836,0.00022,17.86096]
[1776535414870,32.16,75743.51,48.2,-0.67686,0.00022,17.89682]
[1776535415877,32.16,75750.94,48.2,-0.6752,0.00022,17.93651]
[1776535420250,32.17,75753.23,48.2,-0.67468,0.00022,17.94875]
[1776535428968,32.17,75755.53,48.2,-0.67415,0.00022,17.9612]
[1776535434002,32.17,75758.23,48.2,-0.67354,0.00022,17.97562]
[1776535435010,32.17,75772.23,48.2,-0.67038,0.00023,18.049]
[1776535436017,32.17,75780.0,48.2,-0.66862,0.00023,18.0893]
[1776535436477,32.17,75780.0,48.2,-0.66862,0.00023,18.0893]
[1776535436960,32.17,75780.0,48.2,-0.66862,0.00023,18.0893]
[1776535437025,32.17,75787.85,48.2,-0.66685,0.00023,18.12961]
[1776535438032,32.17,75792.83,48.2,-0.66572,0.00023,18.15505]
[1776535440113,32.17,75795.1,48.2,-0.6652,0.00023,18.16657]
[1776535441831,32.17,75794.2,48.2,-0.66541,0.00023,18.162]
[1776535441935,32.17,75794.2,48.2,-0.66541,0.00023,18.162]
[1776535442060,32.17,75798.11,48.2,-0.66452,0.00023,18.18178]
[1776535443066,32.17,75802.51,48.2,-0.66352,0.00023,18.20395]
[1776535447391,32.17,75801.15,48.2,-0.66384,0.00023,18.19692]
[1776535447439,32.17,75801.15,48.2,-0.66384,0.00023,18.19692]
[1776535447691,32.17,75801.15,48.2,-0.66384,0.00023,18.19692]
[1776535451026,32.17,75801.94,48.2,-0.66366,0.00023,18.20075]
[1776535451123,32.17,75797.31,48.2,-0.66472,0.00023,18.17733]
[1776535451777,32.17,75797.31,48.2,-0.66472,0.00023,18.17733]
[1776535452130,32.17,75788.84,48.2,-0.66664,0.00023,18.13423]
[1776535453953,32.17,75787.96,48.2,-0.66685,0.00023,18.12967]
[1776535459179,32.16,75788.35,48.2,-0.66678,0.00023,18.13117]
[1776535463495,32.16,75787.53,48.2,-0.66698,0.00023,18.1267]
[1776535466228,32.16,75778.3,48.2,-0.66908,0.00023,18.07902]
[1776535468242,32.16,75783.53,48.2,-0.6679,0.00023,18.10589]
[1776535469249,32.15,75786.48,48.2,-0.66723,0.00023,18.12098]
[1776535474288,32.15,75788.76,48.2,-0.66676,0.00023,18.12773]
[1776535476302,32.15,75784.77,48.2,-0.66767,0.00023,18.10719]
[1776535477309,32.15,75781.62,48.2,-0.66838,0.00023,18.09094]
[1776535478316,32.15,75779.03,48.2,-0.66897,0.00023,18.07753]
[1776535479323,32.15,75782.78,48.2,-0.66813,0.00023,18.09684]
[1776535484358,32.15,75784.27,48.2,-0.6678,0.00023,18.10424]
[1776535488386,32.15,75787.94,48.2,-0.66697,0.00023,18.12291]
[1776535493420,32.15,75787.37,48.2,-0.66711,0.00023,18.11994]
[1776535497278,32.15,75787.33,48.2,-0.66712,0.00023,18.11972]
[1776535497297,32.15,75789.94,48.2,-0.66652,0.00023,18.13307]
[1776535497799,32.15,75789.94,48.2,-0.66652,0.00023,18.13307]
[1776535497901,32.15,75795.48,48.2,-0.66527,0.00023,18.16127]
[1776535499712,32.15,75797.78,48.2,-0.66474,0.00023,18.17293]
[1776535499941,32.15,75797.78,48.2,-0.66474,0.00023,18.17293]
[1776535500918,32.15,75798.46,48.2,-0.66459,0.00023,18.17635]
[1776535502485,32.15,75793.2,48.2,-0.66579,0.00023,18.1496]
[1776535503849,32.15,75793.2,48.2,-0.66579,0.00023,18.1496]
[1776535504827,32.15,75792.75,48.2,-0.66589,0.00023,18.14731]
[1776535505008,32.15,75792.75,48.2,-0.66589,0.00023,18.14731]
[1776535505045,32.15,75789.92,48.2,-0.66653,0.00023,18.13287]
[1776535505944,32.15,75789.92,48.2,-0.66653,0.00023,18.13287]
[1776535506045,32.15,75780.49,48.2,-0.66867,0.00023,18.0844]
[1776535506513,32.15,75776.76,48.2,-0.66952,0.00023,18.06506]
[1776535508913,32.15,75776.93,48.2,-0.66948,0.00023,18.0659]
[1776535510939,32.14,75776.18,48.2,-0.66966,0.00023,18.06193]
[1776535511040,32.14,75770.09,48.2,-0.67103,0.00023,18.0302]
[1776535513562,32.14,75767.39,48.2,-0.67164,0.00023,18.01606]
[1776535514823,32.14,75767.39,48.2,-0.67164,0.00023,18.01606]
[1776535514867,32.14,75764.62,48.2,-0.67227,0.00023,18.00153]
[1776535515575,32.14,75761.58,48.2,-0.67296,0.00023,17.9855]
[1776535520611,32.14,75760.11,48.2,-0.67329,0.00023,17.97761]
[1776535521524,32.14,75760.11,48.2,-0.67329,0.00023,17.97761]
[1776535523632,32.14,75762.79,48.2,-0.67269,0.00023,17.99169]
[1776535525172,32.14,75762.79,48.2,-0.67269,0.00023,17.99169]
[1776535527660,32.14,75757.8,48.2,-0.67382,0.00023,17.96526]
[1776535530863,32.14,75758.32,48.2,-0.6737,0.00023,17.96797]
[1776535530963,32.14,75761.05,48.2,-0.67309,0.00023,17.9824]
[1776535537730,32.14,75761.1,48.2,-0.67311,0.00023,17.97796]
[1776535540751,32.14,75763.8,48.2,-0.6725,0.00023,17.99219]
[1776535543773,32.14,75769.09,48.2,-0.67131,0.00023,18.01991]
[1776535544780,32.14,75774.32,48.2,-0.67013,0.00023,18.04716]
[1776535549814,32.14,75774.07,48.2,-0.67019,0.00023,18.04568]
[1776535554850,32.14,75773.83,48.2,-0.67026,0.00023,18.04425]
[1776535559284,32.14,75794.8,48.2,-0.66551,0.00023,18.15198]
[1776535559885,32.14,75795.21,48.2,-0.66542,0.00023,18.15404]
[1776535564920,32.14,75795.49,48.2,-0.66536,0.00023,18.1553]
[1776535568012,32.13,75795.33,48.2,-0.6654,0.00023,18.15441]
[1776535568103,32.13,75795.33,48.2,-0.6654,0.00023,18.15441]
[1776535568204,32.13,75795.53,48.2,-0.66536,0.00023,18.1554]
[1776535569430,32.13,75795.53,48.2,-0.66536,0.00023,18.1554]
[1776535569436,32.13,75795.53,48.2,-0.66536,0.00023,18.1554]
[1776535569691,32.13,75796.29,48.2,-0.66518,0.00023,18.15924]
[1776535574990,32.13,75795.86,48.2,-0.66529,0.00023,18.15694]
[1776535576720,32.13,75795.86,48.2,-0.66529,0.00023,18.15694]
[1776535577004,32.13,75793.09,48.2,-0.66592,0.00023,18.14281]
[1776535582039,32.13,75792.86,48.2,-0.66598,0.00023,18.14153]
[1776535586197,32.13,75793.19,48.2,-0.6659,0.00023,18.14314]
[1776535591163,32.13,75791.04,48.2,-0.6664,0.00023,18.13208]
[1776535591206,32.13,75791.04,48.2,-0.6664,0.00023,18.13208]
[1776535592241,32.13,75782.1,48.2,-0.66846,0.00023,18.08138]
[1776535599161,32.13,75782.23,48.2,-0.66845,0.00023,18.08173]
[1776535604196,32.13,75783.53,48.2,-0.66816,0.00023,18.08821]
[1776535609230,32.12,75783.23,48.2,-0.66824,0.00023,18.08653]
[1776535615273,32.12,75784.1,48.2,-0.66805,0.00023,18.09085]
[1776535619479,32.12,75784.46,48.2,-0.66797,0.00023,18.09265]
[1776535620489,32.12,75784.46,48.2,-0.66797,0.00023,18.09265]
[1776535620308,32.12,75790.56,48.2,-0.66659,0.00023,18.12386]
[1776535625342,32.12,75792.56,48.2,-0.66614,0.00023,18.13405]
[1776535628623,32.12,75792.54,48.2,-0.66614,0.00023,18.13393]
[1776535631795,32.12,75792.23,48.2,-0.66621,0.00023,18.1323]
[1776535637427,32.12,75794.5,48.2,-0.66571,0.00023,18.1437]
[1776535640447,32.12,75791.46,48.2,-0.6664,0.00023,18.12816]
[1776535645483,32.12,75792.95,48.2,-0.66607,0.00023,18.13565]
[1776535650518,32.12,75794.57,48.2,-0.6657,0.00023,18.1438]
[1776535651525,32.12,75791.65,48.2,-0.6664,0.00023,18.12413]
[1776535652532,32.12,75795.06,48.2,-0.66563,0.00023,18.1415]
[1776535658574,32.12,75794.55,48.2,-0.66575,0.00023,18.13881]
[1776535660588,32.12,75791.77,48.2,-0.66638,0.00023,18.12464]
[1776535662485,32.12,75791.77,48.2,-0.66638,0.00023,18.12464]
[1776535662694,32.12,75791.8,48.2,-0.66637,0.00023,18.1248]
[1776535666632,32.11,75783.66,48.2,-0.66823,0.00023,18.08291]
[1776535672191,32.11,75783.0,48.2,-0.66838,0.00023,18.07936]
[1776535672275,32.11,75783.0,48.2,-0.66838,0.00023,18.07936]
[1776535677709,32.11,75782.88,48.2,-0.66842,0.00023,18.07848]
[1776535682744,32.11,75784.19,48.2,-0.66813,0.00023,18.08505]
[1776535687779,32.11,75784.41,48.2,-0.66809,0.00023,18.08597]
[1776535692814,32.1,75782.58,48.2,-0.66852,0.00023,18.0763]
[1776535694828,32.1,75785.19,48.2,-0.66793,0.00023,18.08966]
[1776535699863,32.1,75783.9,48.2,-0.66824,0.00023,18.08276]
[1776535704898,32.1,75785.32,48.2,-0.66793,0.00023,18.08982]
[1776535709719,32.1,75786.01,48.2,-0.66778,0.00023,18.09322]
[1776535710247,32.1,75786.01,48.2,-0.66778,0.00023,18.09322]
[1776535710269,32.1,75786.01,48.2,-0.66778,0.00023,18.09322]
[1776535710451,32.1,75786.01,48.2,-0.66778,0.00023,18.09322]
[1776535710540,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535710690,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535710923,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535710945,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535711063,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535711198,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535711208,32.1,75786.01,48.2,-0.66778,0.00023,18.09305]
[1776535711252,32.1,75786.08,48.2,-0.6678,0.00023,18.08865]
[1776535717054,32.09,75786.01,48.2,-0.66783,0.00023,18.08802]
[1776535718996,32.09,75789.08,48.2,-0.66714,0.00023,18.10365]
[1776535721010,32.09,75796.11,48.2,-0.66555,0.00023,18.13946]
[1776535721964,32.09,75796.11,48.2,-0.66555,0.00023,18.13946]
[1776535722092,32.09,75796.11,48.2,-0.66555,0.00023,18.13946]
[1776535722737,32.09,75796.75,48.2,-0.66541,0.00023,18.14266]
[1776535729067,32.09,75799.52,48.2,-0.66478,0.00023,18.15656]
[1776535732088,32.09,75809.26,48.2,-0.66256,0.00023,18.20564]
[1776535733081,32.09,75809.26,48.2,-0.66256,0.00023,18.20564]
[1776535735423,32.09,75811.99,48.2,-0.66194,0.00023,18.21934]
[1776535742201,32.09,75814.6,48.2,-0.66134,0.00023,18.23235]
[1776535742295,32.09,75818.26,48.2,-0.6605,0.00023,18.25052]
[1776535743414,32.09,75828.99,48.2,-0.65805,0.00023,18.3034]
[1776535745178,32.09,75843.27,48.2,-0.65477,0.00023,18.3727]
[1776535746511,32.09,75843.27,48.2,-0.65477,0.00023,18.3727]
[1776535746647,32.09,75843.03,48.2,-0.65483,0.00023,18.37144]
[1776535747193,32.09,75846.38,48.2,-0.65405,0.00023,18.38754]
[1776535748200,32.09,75849.56,48.2,-0.65332,0.00023,18.4027]
[1776535750896,32.09,75849.0,48.2,-0.65346,0.00023,18.39994]
[1776535751347,32.08,75856.03,48.2,-0.65184,0.00023,18.43326]
[1776535752230,32.08,75863.67,48.2,-0.65008,0.00023,18.46923]
[1776535756258,32.08,75859.98,48.2,-0.65095,0.00023,18.45152]
[1776535761080,32.08,75859.87,48.2,-0.65099,0.00023,18.45073]
[1776535761293,32.08,75853.65,48.2,-0.65243,0.00023,18.42118]
[1776535762300,32.07,75849.12,48.2,-0.65348,0.00023,18.39951]
[1776535762993,32.07,75849.12,48.2,-0.65348,0.00023,18.39951]
[1776535763307,32.07,75844.89,48.2,-0.65446,0.00023,18.37913]
[1776535763819,32.07,75844.89,48.2,-0.65446,0.00023,18.37913]
[1776535764314,32.07,75847.95,48.2,-0.65376,0.00023,18.39375]
[1776535770355,32.07,75847.27,48.2,-0.65394,0.00023,18.39]
[1776535773485,32.07,75847.22,48.2,-0.654,0.00023,18.38487]
[1776535777406,32.06,75852.2,48.2,-0.65287,0.00023,18.40828]
[1776535777783,32.06,75852.2,48.2,-0.65287,0.00023,18.40828]
[1776535778413,32.06,75855.21,48.2,-0.65217,0.00023,18.42255]
[1776535779587,32.06,75855.21,48.2,-0.65217,0.00023,18.42255]
[1776535781434,32.06,75864.71,48.2,-0.64998,0.00023,18.46723]
[1776535786469,32.05,75865.61,48.2,-0.6498,0.00023,18.47103]
[1776535789496,32.05,75868.8,48.2,-0.64907,0.00023,18.48572]
[1776535794531,32.05,75868.41,48.2,-0.64918,0.00023,18.48347]
[1776535796545,32.04,75863.71,48.2,-0.65028,0.00023,18.4613]
[1776535801580,32.04,75863.42,48.2,-0.65036,0.00023,18.4597]
[1776535806615,32.04,75864.94,48.2,-0.65002,0.00023,18.46661]
[1776535810643,32.04,75859.47,48.2,-0.6513,0.00023,18.44056]
[1776535811421,32.04,75859.47,48.2,-0.6513,0.00023,18.44056]
[1776535811650,32.04,75855.2,48.2,-0.65229,0.00023,18.42023]
[1776535812019,32.04,75855.2,48.2,-0.65229,0.00023,18.42023]
[1776535818699,32.03,75853.86,48.2,-0.65263,0.00023,18.41336]
[1776535822204,32.03,75853.82,48.2,-0.65265,0.00023,18.41296]
[1776535826061,32.03,75853.71,48.2,-0.65268,0.00023,18.41237]
[1776535826755,32.02,75850.69,48.2,-0.65339,0.00023,18.39765]
[1776535827762,32.02,75844.7,48.2,-0.65478,0.00023,18.36876]
[1776535832797,32.02,75845.85,48.2,-0.65457,0.00023,18.36918]
[1776535836280,32.02,75845.85,48.2,-0.65457,0.00023,18.36918]
[1776535838233,32.02,75845.85,48.2,-0.65458,0.00023,18.36893]
[1776535838453,32.02,75845.85,48.2,-0.65458,0.00023,18.36893]
[1776535838456,32.02,75843.7,48.2,-0.65508,0.00023,18.35838]
[1776535839721,32.02,75843.7,48.2,-0.65508,0.00023,18.35838]
[1776535839737,32.01,75842.39,48.2,-0.6554,0.00023,18.35182]
[1776535844525,32.01,75842.34,48.2,-0.65542,0.00023,18.35136]
[1776535844791,32.01,75842.34,48.2,-0.65544,0.00023,18.35102]
[1776535856972,31.99,75842.27,48.2,-0.65552,0.00023,18.34942]
[1776535858985,31.99,75839.43,48.2,-0.65618,0.00023,18.3354]
[1776535860103,31.99,75839.43,48.2,-0.65618,0.00023,18.3354]
[1776535860201,31.99,75834.03,48.2,-0.65744,0.00023,18.3089]
[1776535867042,31.98,75833.34,48.2,-0.65763,0.00023,18.30482]
[1776535872077,31.98,75832.61,48.2,-0.65782,0.00023,18.30081]
[1776535877112,31.98,75830.46,48.2,-0.65833,0.00023,18.28985]
[1776535882148,31.97,75830.28,48.2,-0.65839,0.00023,18.28863]
[1776535888189,31.97,75828.1,48.2,-0.65892,0.00023,18.27744]
[1776535893225,31.96,75827.93,48.2,-0.659,0.00023,18.27156]
[1776535896245,31.96,75832.37,48.2,-0.65799,0.00023,18.29332]
[1776535902288,31.96,75832.25,48.2,-0.65804,0.00023,18.2923]
[1776535908331,31.95,75832.22,48.2,-0.65807,0.00023,18.29164]
[1776535913364,31.95,75830.77,48.2,-0.65842,0.00023,18.28408]
[1776535915379,31.95,75830.92,48.2,-0.6584,0.00023,18.28467]
[1776535919407,31.95,75830.88,48.2,-0.65842,0.00023,18.28416]
[1776535922428,31.94,75834.46,48.2,-0.65761,0.00023,18.30153]
[1776535927463,31.94,75834.07,48.2,-0.65772,0.00023,18.29917]
[1776535932498,31.93,75834.07,48.2,-0.65774,0.00023,18.29874]
[1776535937532,31.93,75834.63,48.2,-0.65763,0.00023,18.30108]
[1776535942569,31.93,75836.38,48.2,-0.65725,0.00023,18.30927]
[1776535948612,31.92,75836.1,48.2,-0.65734,0.00023,18.3074]
[1776535951058,31.92,75835.8,48.2,-0.65741,0.00023,18.30576]
[1776535951633,31.92,75835.93,48.2,-0.65742,0.00023,18.30159]
[1776535952754,31.92,75835.93,48.2,-0.65742,0.00023,18.30159]
[1776535952977,31.92,75836.32,48.2,-0.65734,0.00023,18.30338]
[1776535952998,31.92,75836.32,48.2,-0.65734,0.00023,18.30338]
[1776535953647,31.92,75835.0,48.2,-0.65764,0.00023,18.2969]
[1776535958889,31.92,75835.0,48.2,-0.65765,0.00023,18.29676]
[1776535964745,31.91,75835.14,48.2,-0.65765,0.00023,18.29676]
[1776535965441,31.91,75835.14,48.2,-0.65765,0.00023,18.29676]
[1776535966260,31.91,75835.14,48.2,-0.65765,0.00023,18.29676]
[1776535966759,31.91,75835.03,48.2,-0.65768,0.00023,18.2961]
[1776535971490,31.91,75835.24,48.2,-0.65764,0.00023,18.29696]
[1776535971795,31.91,75842.42,48.2,-0.65598,0.00023,18.33207]
[1776535974736,31.9,75842.26,48.2,-0.65603,0.00023,18.33118]
[1776535974790,31.9,75842.26,48.2,-0.65603,0.00023,18.33113]
[1776535977890,31.9,75842.08,48.2,-0.65607,0.00023,18.33015]
[1776535978844,31.9,75842.53,48.2,-0.65598,0.00023,18.33224]
[1776535978957,31.9,75842.53,48.2,-0.65598,0.00023,18.33224]
[1776535979851,31.9,75842.89,48.2,-0.6559,0.00023,18.33392]
[1776535982872,31.9,75846.45,48.2,-0.65508,0.00023,18.35099]
[1776535988943,31.9,75845.84,48.2,-0.65524,0.00023,18.3477]
[1776535996970,31.89,75849.49,48.2,-0.65443,0.00023,18.36465]
[1776536000217,31.89,75849.42,48.2,-0.65446,0.00023,18.36414]
[1776536000827,31.89,75849.42,48.2,-0.65446,0.00023,18.36414]
[1776536000997,31.88,75841.68,48.2,-0.65626,0.00023,18.32633]
[1776536002005,31.88,75837.03,48.2,-0.65734,0.00023,18.30348]
[1776536009054,31.88,75836.49,48.2,-0.65749,0.00023,18.30042]
[1776536014090,31.88,75835.17,48.2,-0.65784,0.00023,18.28894]
[1776536019200,31.87,75835.06,48.2,-0.65787,0.00023,18.28823]
[1776536025168,31.87,75831.18,48.2,-0.65879,0.00023,18.26857]
[1776536030203,31.87,75830.94,48.2,-0.65886,0.00023,18.2671]
[1776536034230,31.86,75828.15,48.2,-0.65952,0.00023,18.25302]
[1776536035238,31.86,75823.2,48.2,-0.66067,0.00023,18.22826]
[1776536040273,31.86,75822.28,48.2,-0.66089,0.00023,18.22335]
[1776536045748,31.86,75822.28,48.2,-0.66091,0.00023,18.22308]
[1776536054371,31.85,75822.13,48.2,-0.66097,0.00023,18.22166]
[1776536059406,31.85,75823.76,48.2,-0.66062,0.00023,18.22944]
[1776536061419,31.85,75829.35,48.2,-0.65933,0.00023,18.25716]
[1776536064441,31.84,75832.36,48.2,-0.65865,0.00023,18.2718]
[1776536066455,31.84,75835.83,48.2,-0.65785,0.00023,18.28879]
[1776536071489,31.84,75835.11,48.2,-0.65808,0.00023,18.28001]
[1776536076524,31.83,75835.07,48.2,-0.65811,0.00023,18.27935]
[1776536081634,31.83,75834.73,48.2,-0.65821,0.00023,18.2772]
[1776536084656,31.83,75831.08,48.2,-0.65907,0.00023,18.25884]
[1776536089691,31.82,75831.18,48.2,-0.65907,0.00023,18.2589]
[1776536094725,31.82,75830.47,48.2,-0.65926,0.00023,18.25494]
[1776536104796,31.81,75823.46,48.2,-0.66092,0.00023,18.21913]
[1776536105803,31.81,75819.71,48.2,-0.66179,0.00023,18.20017]
[1776536110838,31.8,75817.9,48.2,-0.66222,0.00023,18.19071]
[1776536115873,31.8,75818.08,48.2,-0.6622,0.00023,18.19125]
[1776536120908,31.8,75818.37,48.2,-0.66214,0.00023,18.19246]
[1776536126949,31.8,75820.34,48.2,-0.6617,0.00023,18.20213]
[1776536127416,31.8,75820.34,48.2,-0.6617,0.00023,18.20213]
[1776536127957,31.8,75820.27,48.2,-0.66172,0.00023,18.20174]
[1776536128335,31.8,75820.27,48.2,-0.66172,0.00023,18.20174]
[1776536128344,31.8,75820.27,48.2,-0.66172,0.00023,18.20174]
[1776536128448,31.8,75820.27,48.2,-0.66172,0.00023,18.20174]
[1776536128697,31.8,75820.27,48.2,-0.66172,0.00023,18.20174]
[1776536129474,31.8,75820.31,48.2,-0.66171,0.00023,18.2019]
[1776536132992,31.79,75820.27,48.2,-0.66177,0.00023,18.19671]
[1776536136601,31.79,75819.49,48.2,-0.66196,0.00023,18.19259]
[1776536137023,31.79,75810.97,48.2,-0.66393,0.00023,18.14928]
[1776536137652,31.79,75810.97,48.2,-0.66393,0.00023,18.14928]
[1776536137806,31.79,75810.97,48.2,-0.66393,0.00023,18.14928]
[1776536138030,31.79,75804.79,48.2,-0.66536,0.00023,18.1176]
[1776536139037,31.79,75801.39,48.2,-0.66614,0.00023,18.10006]
[1776536142058,31.79,75797.86,48.2,-0.66696,0.00023,18.08168]
[1776536143065,31.79,75789.66,48.2,-0.66885,0.00023,18.03899]
[1776536144072,31.79,75785.93,48.2,-0.66971,0.00023,18.01939]
[1776536149107,31.78,75784.97,48.2,-0.66994,0.00023,18.01405]
[1776536152722,31.78,75784.15,48.2,-0.67014,0.00023,18.00958]
[1776536152949,31.78,75784.15,48.2,-0.67014,0.00023,18.00958]
[1776536158169,31.78,75786.22,48.2,-0.66968,0.00023,18.02013]
[1776536163208,31.78,75786.22,48.2,-0.66969,0.00023,18.01988]
[1776536165508,31.78,75785.79,48.2,-0.66979,0.00023,18.01757]
[1776536168948,31.78,75785.93,48.2,-0.66976,0.00023,18.0182]
[1776536169040,31.78,75785.93,48.2,-0.66976,0.00023,18.01815]
[1776536172960,31.77,75787.86,48.2,-0.66933,0.00023,18.02816]
[1776536172969,31.77,75783.37,48.2,-0.67036,0.00023,18.00449]
[1776536175294,31.77,75776.17,48.2,-0.67201,0.00023,17.96638]
[1776536181336,31.77,75775.56,48.2,-0.67216,0.00023,17.96304]
[1776536187378,31.77,75775.49,48.2,-0.67218,0.00023,17.96258]
[1776536193408,31.77,75775.42,48.2,-0.67219,0.00023,17.96221]
[1776536196441,31.77,75779.09,48.2,-0.67139,0.00023,17.97685]
[1776536201695,31.77,75778.43,48.2,-0.67154,0.00023,17.9733]
[1776536208525,31.77,75778.82,48.2,-0.67146,0.00023,17.9753]
[1776536213941,31.77,75778.82,48.2,-0.67146,0.00023,17.9753]
[1776536221616,31.77,75778.82,48.2,-0.67147,0.00023,17.9751]
[1776536227658,31.77,75779.55,48.2,-0.6713,0.00023,17.97888]
[1776536232693,31.77,75779.55,48.2,-0.67131,0.00023,17.97879]
[1776536237728,31.77,75777.08,48.2,-0.67187,0.00023,17.96568]
[1776536244777,31.77,75775.39,48.2,-0.67226,0.00023,17.95672]
[1776536247798,31.77,75768.01,48.2,-0.67395,0.00023,17.9174]
[1776536252833,31.77,75767.45,48.2,-0.6741,0.00023,17.90975]
[1776536258057,31.77,75765.06,48.2,-0.67464,0.00023,17.89709]
[1776536258119,31.77,75765.06,48.2,-0.67464,0.00023,17.89709]
[1776536258211,31.77,75765.1,48.2,-0.67463,0.00023,17.89736]
[1776536258875,31.77,75757.45,48.2,-0.67637,0.00023,17.85613]
[1776536259546,31.77,75757.45,48.2,-0.67637,0.00023,17.85613]
[1776536259692,31.77,75757.45,48.2,-0.67637,0.00023,17.85613]
[1776536259855,31.77,75757.45,48.2,-0.67637,0.00023,17.85613]
[1776536259941,31.77,75757.45,48.2,-0.67637,0.00023,17.85613]
[1776536260015,31.77,75754.42,48.2,-0.67707,0.00023,17.83966]
[1776536265926,31.77,75754.19,48.2,-0.67712,0.00023,17.83838]
[1776536266524,31.77,75754.19,48.2,-0.67712,0.00023,17.83838]
[1776536266934,31.77,75751.18,48.2,-0.6778,0.00023,17.82202]
[1776536268948,31.77,75745.21,48.2,-0.67916,0.00023,17.78942]
[1776536269515,31.77,75745.21,48.2,-0.67916,0.00023,17.78942]
[1776536270848,31.77,75744.77,48.2,-0.67926,0.00023,17.78703]
[1776536271693,31.77,75743.97,48.2,-0.67944,0.00023,17.78267]
[1776536271967,31.77,75743.97,48.2,-0.67944,0.00023,17.78267]
[1776536271969,31.77,75740.82,48.2,-0.68015,0.00023,17.7654]
[1776536272976,31.77,75738.28,48.2,-0.68072,0.00023,17.75141]
[1776536273677,31.77,75738.28,48.2,-0.68072,0.00023,17.75141]
[1776536273705,31.77,75738.28,48.2,-0.68072,0.00023,17.75141]
[1776536279018,31.77,75739.39,48.2,-0.68046,0.00023,17.75785]
[1776536280374,31.77,75738.56,48.2,-0.68064,0.00023,17.75333]
[1776536281715,31.77,75737.39,48.2,-0.68091,0.00023,17.74693]
[1776536282912,31.77,75737.57,48.2,-0.68086,0.00023,17.74799]
[1776536283046,31.77,75740.47,48.2,-0.6802,0.00023,17.76403]
[1776536288141,31.78,75740.06,48.2,-0.68029,0.00023,17.76199]
[1776536288895,31.78,75740.1,48.2,-0.68028,0.00023,17.76228]
[1776536289121,31.78,75740.1,48.2,-0.68028,0.00023,17.76228]
[1776536289165,31.78,75684.5,48.2,-0.69277,0.00022,17.44783]
[1776536290096,31.78,75665.83,48.2,-0.69691,0.00022,17.33864]
[1776536290938,31.78,75665.83,48.2,-0.69691,0.00022,17.33864]
[1776536291103,31.78,75675.12,48.2,-0.69484,0.00022,17.39344]
[1776536291765,31.78,75675.12,48.2,-0.69484,0.00022,17.39344]
[1776536292038,31.78,75675.12,48.2,-0.69484,0.00022,17.39344]
[1776536292110,31.78,75697.18,48.2,-0.68992,0.00022,17.52135]
[1776536293118,31.78,75704.38,48.2,-0.68831,0.00022,17.56259]
[1776536296139,31.78,75707.37,48.2,-0.68764,0.00022,17.57957]
[1776536296877,31.78,75707.37,48.2,-0.68764,0.00022,17.57957]
[1776536297146,31.78,75707.57,48.2,-0.68759,0.00022,17.58069]
[1776536299160,31.78,75704.98,48.2,-0.68817,0.00022,17.56599]
[1776536301781,31.78,75705.44,48.2,-0.68806,0.00022,17.56872]
[1776536302180,31.78,75700.96,48.2,-0.68907,0.00022,17.54321]
[1776536304194,31.78,75694.35,48.2,-0.69054,0.00022,17.50546]
[1776536305788,31.78,75692.16,48.2,-0.69102,0.00022,17.49296]
[1776536305926,31.78,75692.16,48.2,-0.69102,0.00022,17.49296]
[1776536305999,31.78,75692.16,48.2,-0.69102,0.00022,17.49296]
[1776536306130,31.78,75692.16,48.2,-0.69102,0.00022,17.49296]
[1776536306208,31.78,75691.94,48.2,-0.69107,0.00022,17.49179]
[1776536307102,31.78,75691.94,48.2,-0.69107,0.00022,17.49179]
[1776536307216,31.78,75677.86,48.2,-0.6942,0.00022,17.41028]
[1776536308223,31.78,75672.49,48.2,-0.69539,0.00022,17.379]
[1776536308377,31.78,75672.49,48.2,-0.69539,0.00022,17.379]
[1776536314264,31.79,75671.21,48.2,-0.69568,0.00022,17.36754]
[1776536316279,31.79,75677.12,48.2,-0.69435,0.00022,17.40244]
[1776536317286,31.79,75680.15,48.2,-0.69367,0.00022,17.42023]
[1776536322321,31.8,75682.51,48.2,-0.69312,0.00022,17.43472]
[1776536325347,31.8,75688.19,48.2,-0.69183,0.00022,17.46807]
[1776536331389,31.81,75688.82,48.2,-0.69166,0.00022,17.47242]
[1776536333404,31.81,75692.96,48.2,-0.69073,0.00022,17.49648]
[1776536336425,31.81,75698.09,48.2,-0.68958,0.00022,17.52613]
[1776536340452,31.81,75702.1,48.2,-0.68867,0.00022,17.54924]
[1776536344289,31.81,75705.02,48.2,-0.68801,0.00022,17.56608]
[1776536344482,31.81,75709.02,48.2,-0.68711,0.00022,17.58877]
[1776536345489,31.81,75714.16,48.2,-0.68596,0.00022,17.61786]
[1776536346496,31.81,75724.5,48.2,-0.68363,0.00023,17.67589]
[1776536347874,31.81,75724.5,48.2,-0.68363,0.00023,17.67589]
[1776536347917,31.81,75726.08,48.2,-0.68327,0.00023,17.68471]
[1776536349517,31.81,75731.04,48.2,-0.68215,0.00023,17.71237]
[1776536352539,31.82,75725.97,48.2,-0.68329,0.00023,17.68428]
[1776536355559,31.82,75722.67,48.2,-0.68403,0.00023,17.66602]
[1776536356565,31.82,75715.75,48.2,-0.68558,0.00022,17.62728]
[1776536361601,31.82,75715.48,48.2,-0.68562,0.00022,17.62629]
[1776536366636,31.82,75713.69,48.2,-0.686,0.00022,17.61671]
[1776536368211,31.82,75713.69,48.2,-0.686,0.00022,17.61671]
[1776536368650,31.83,75707.12,48.2,-0.68746,0.00022,17.5798]
[1776536369658,31.83,75699.76,48.2,-0.68911,0.00022,17.53797]
[1776536372680,31.83,75697.11,48.2,-0.68973,0.00022,17.5182]
[1776536373685,31.83,75693.53,48.2,-0.69053,0.00022,17.49777]
[1776536374693,31.83,75696.83,48.2,-0.68979,0.00022,17.51678]
[1776536379728,31.83,75696.8,48.2,-0.68978,0.00022,17.51706]
[1776536380735,31.83,75693.04,48.2,-0.69061,0.00022,17.49561]
[1776536383755,31.84,75684.8,48.2,-0.69243,0.00022,17.44845]
[1776536384713,31.84,75684.8,48.2,-0.69243,0.00022,17.44845]
[1776536384763,31.84,75680.57,48.2,-0.69337,0.00022,17.42409]
[1776536386779,31.84,75673.41,48.2,-0.69495,0.00022,17.38274]
[1776536387786,31.84,75665.68,48.2,-0.69665,0.00022,17.33757]
[1776536388838,31.84,75665.68,48.2,-0.69665,0.00022,17.33757]
[1776536389539,31.84,75665.36,48.2,-0.69672,0.00022,17.33586]
[1776536389610,31.84,75665.36,48.2,-0.69672,0.00022,17.33586]
[1776536389990,31.84,75665.36,48.2,-0.69672,0.00022,17.33586]
[1776536390006,31.84,75665.36,48.2,-0.69672,0.00022,17.33586]
[1776536390121,31.84,75657.22,48.2,-0.69851,0.00022,17.288]
[1776536390442,31.84,75657.22,48.2,-0.69851,0.00022,17.288]
[1776536390850,31.84,75657.22,48.2,-0.69851,0.00022,17.288]
[1776536391117,31.84,75657.22,48.2,-0.69851,0.00022,17.288]
[1776536391274,31.84,75651.31,48.2,-0.6998,0.00022,17.25332]
[1776536392481,31.84,75650.16,48.2,-0.70005,0.00022,17.24647]
[1776536393609,31.85,75651.23,48.2,-0.6998,0.00022,17.25306]
[1776536393887,31.85,75651.23,48.2,-0.6998,0.00022,17.25306]
[1776536394015,31.85,75651.23,48.2,-0.6998,0.00022,17.25306]
[1776536394061,31.85,75645.1,48.2,-0.70115,0.00022,17.21668]
[1776536394836,31.85,75639.99,48.2,-0.70226,0.00022,17.18624]
[1776536396850,31.85,75652.5,48.2,-0.6995,0.00022,17.26137]
[1776536397857,31.85,75654.0,48.2,-0.69916,0.00022,17.27044]
[1776536399844,31.85,75653.13,48.2,-0.69934,0.00022,17.26544]
[1776536399871,31.85,75651.05,48.2,-0.6998,0.00022,17.25325]
[1776536401278,31.85,75651.05,48.2,-0.6998,0.00022,17.25325]
[1776536403901,31.86,75654.81,48.2,-0.69894,0.00022,17.2763]
[1776536405725,31.86,75656.97,48.2,-0.69846,0.00022,17.28925]
[1776536406105,31.86,75656.97,48.2,-0.69846,0.00022,17.28925]
[1776536406186,31.86,75656.97,48.2,-0.69846,0.00022,17.28925]
[1776536406319,31.86,75656.97,48.2,-0.69846,0.00022,17.28925]
[1776536406347,31.86,75656.87,48.2,-0.69847,0.00022,17.28895]
[1776536406923,31.86,75669.09,48.2,-0.69577,0.00022,17.36087]
[1776536408377,31.86,75683.91,48.2,-0.69247,0.00022,17.44746]
[1776536410268,31.87,75699.18,48.2,-0.68905,0.00022,17.53531]
[1776536414979,31.87,75694.5,48.2,-0.69009,0.00022,17.50887]
[1776536415986,31.87,75691.67,48.2,-0.69071,0.00022,17.49276]
[1776536420510,31.87,75690.72,48.2,-0.69091,0.00022,17.4878]
[1776536424645,31.88,75689.86,48.2,-0.69107,0.00022,17.48353]
[1776536425316,31.88,75689.86,48.2,-0.69107,0.00022,17.48353]
[1776536425392,31.88,75680.52,48.2,-0.69315,0.00022,17.42965]
[1776536426074,31.88,75680.52,48.2,-0.69315,0.00022,17.42965]
[1776536426103,31.88,75662.15,48.2,-0.69721,0.00022,17.32239]
[1776536426506,31.88,75662.15,48.2,-0.69721,0.00022,17.32239]
[1776536426862,31.88,75662.15,48.2,-0.69721,0.00022,17.32239]
[1776536428070,31.88,75662.36,48.2,-0.69716,0.00022,17.32382]
[1776536432863,31.88,75660.76,48.2,-0.69753,0.00022,17.31007]
[1776536434817,31.88,75660.74,48.2,-0.69753,0.00022,17.31026]
[1776536435972,31.88,75660.69,48.2,-0.69753,0.00022,17.31011]
[1776536438763,31.89,75660.04,48.2,-0.69766,0.00022,17.30667]
[1776536439150,31.89,75651.13,48.2,-0.69962,0.00022,17.25409]
[1776536441164,31.89,75648.37,48.2,-0.70021,0.00022,17.23795]
[1776536442171,31.89,75642.35,48.2,-0.70153,0.00022,17.20222]
[1776536447206,31.9,75641.47,48.2,-0.70168,0.00022,17.19812]
[1776536452243,31.9,75640.55,48.2,-0.70185,0.00022,17.19341]
[1776536453251,31.9,75644.64,48.2,-0.70094,0.00022,17.21805]
[1776536455300,31.91,75640.84,48.2,-0.70176,0.00022,17.1959]
[1776536456319,31.91,75637.36,48.2,-0.70251,0.00022,17.17525]
[1776536457316,31.91,75639.98,48.2,-0.70193,0.00022,17.19118]
[1776536462354,31.92,75642.86,48.2,-0.70126,0.00022,17.20942]
[1776536464365,31.92,75647.6,48.2,-0.7002,0.00022,17.23809]
[1776536466379,31.92,75650.92,48.2,-0.69946,0.00022,17.25816]
[1776536467386,31.92,75659.99,48.2,-0.69745,0.00022,17.31191]
[1776536468696,31.93,75661.11,48.2,-0.6972,0.00022,17.31863]
[1776536469400,31.93,75663.37,48.2,-0.6967,0.00022,17.33204]
[1776536474435,31.93,75667.83,48.2,-0.69569,0.00022,17.35875]
[1776536474797,31.93,75667.83,48.2,-0.69569,0.00022,17.35875]
[1776536475442,31.93,75670.27,48.2,-0.69515,0.00022,17.37308]
[1776536477456,31.93,75673.48,48.2,-0.69443,0.00022,17.39192]
[1776536478404,31.93,75673.48,48.2,-0.69443,0.00022,17.39192]
[1776536478463,31.93,75678.33,48.2,-0.69335,0.00022,17.42011]
[1776536479231,31.93,75678.33,48.2,-0.69335,0.00022,17.42011]
[1776536479470,31.93,75686.55,48.2,-0.69153,0.00022,17.46756]
[1776536479697,31.93,75686.55,48.2,-0.69153,0.00022,17.46756]
[1776536479837,31.93,75686.55,48.2,-0.69153,0.00022,17.46756]
[1776536480477,31.93,75699.3,48.2,-0.68868,0.00022,17.5405]
[1776536480805,31.93,75699.3,48.2,-0.68868,0.00022,17.5405]
[1776536481336,31.93,75699.3,48.2,-0.68868,0.00022,17.5406]
[1776536481485,31.93,75710.41,48.2,-0.6862,0.00022,17.60336]
[1776536482858,31.93,75710.26,48.2,-0.68623,0.00022,17.60261]
[1776536483947,31.93,75710.26,48.2,-0.68623,0.00022,17.60261]
[1776536486519,31.94,75712.76,48.2,-0.68565,0.00022,17.61704]
[1776536488673,31.94,75713.24,48.2,-0.68554,0.00022,17.61983]
[1776536494230,31.94,75714.01,48.2,-0.68539,0.00022,17.61979]
[1776536494574,31.94,75719.93,48.2,-0.68405,0.00022,17.65304]
[1776536495581,31.94,75724.24,48.2,-0.68308,0.00022,17.67706]
[1776536497596,31.94,75726.72,48.2,-0.68252,0.00022,17.6909]
[1776536502631,31.95,75726.25,48.2,-0.68262,0.00022,17.68853]
[1776536508673,31.95,75725.25,48.2,-0.68283,0.00022,17.68328]
[1776536512701,31.95,75722.66,48.2,-0.6834,0.00022,17.66906]
[1776536514348,31.95,75722.66,48.2,-0.6834,0.00022,17.66906]
[1776536515723,31.95,75717.0,48.2,-0.68467,0.00022,17.63768]
[1776536520757,31.95,75714.88,48.2,-0.68513,0.00022,17.62606]
[1776536521764,31.95,75706.82,48.2,-0.68694,0.00022,17.58087]
[1776536523777,31.95,75704.98,48.2,-0.68734,0.00022,17.57069]
[1776536527758,31.96,75704.38,48.2,-0.68746,0.00022,17.56761]
[1776536527785,31.96,75704.38,48.2,-0.68746,0.00022,17.56761]
[1776536528022,31.96,75699.63,48.2,-0.68852,0.00022,17.54078]
[1776536528817,31.96,75690.42,48.2,-0.69056,0.00022,17.48841]
[1776536534858,31.96,75688.98,48.2,-0.69086,0.00022,17.48084]
[1776536536173,31.96,75688.98,48.2,-0.69086,0.00022,17.48084]
[1776536536185,31.96,75688.16,48.2,-0.69104,0.00022,17.47624]
[1776536537048,31.96,75688.16,48.2,-0.69104,0.00022,17.47624]
[1776536537191,31.96,75688.16,48.2,-0.69104,0.00022,17.47624]
[1776536537438,31.96,75688.16,48.2,-0.69104,0.00022,17.47624]
[1776536537540,31.96,75681.25,48.2,-0.69256,0.00022,17.43669]
[1776536537880,31.96,75678.42,48.2,-0.69319,0.00022,17.42036]
[1776536538887,31.96,75680.78,48.2,-0.69266,0.00022,17.43409]
[1776536540901,31.97,75684.46,48.2,-0.69184,0.00022,17.45545]
[1776536544712,31.97,75684.99,48.2,-0.69171,0.00022,17.4587]
[1776536545726,31.97,75684.85,48.2,-0.69174,0.00022,17.45796]
[1776536549209,31.97,75684.96,48.2,-0.69171,0.00022,17.45876]
[1776536551034,31.97,75684.81,48.2,-0.69174,0.00022,17.45801]
[1776536551333,31.97,75684.81,48.2,-0.69174,0.00022,17.45801]
[1776536551443,31.97,75684.81,48.2,-0.69174,0.00022,17.45801]
[1776536551545,31.97,75686.28,48.2,-0.69145,0.00022,17.46168]
[1776536557015,31.97,75682.97,48.2,-0.69217,0.00022,17.44299]
[1776536562049,31.98,75679.79,48.2,-0.69286,0.00022,17.42511]
[1776536567085,31.98,75680.5,48.2,-0.69269,0.00022,17.4296]
[1776536572120,31.98,75681.24,48.2,-0.69251,0.00022,17.43423]
[1776536578161,31.98,75680.46,48.2,-0.69266,0.00022,17.43013]
[1776536583197,31.99,75678.25,48.2,-0.69314,0.00022,17.4177]
[1776536587225,31.99,75682.5,48.2,-0.69219,0.00022,17.44247]
[1776536592261,31.99,75683.65,48.2,-0.69192,0.00022,17.44935]
[1776536597297,31.99,75684.12,48.2,-0.69181,0.00022,17.45231]
[1776536598660,31.99,75684.48,48.2,-0.69173,0.00022,17.45443]
[1776536599310,31.99,75684.94,48.2,-0.69162,0.00022,17.45713]
[1776536604346,32.0,75685.44,48.2,-0.69149,0.00022,17.4604]
[1776536609381,32.0,75684.41,48.2,-0.6917,0.00022,17.45493]
[1776536614416,32.0,75683.11,48.2,-0.69202,0.00022,17.44282]
[1776536619451,32.0,75682.3,48.2,-0.69219,0.00022,17.4384]
[1776536624486,32.0,75683.29,48.2,-0.69197,0.00022,17.44432]
[1776536629521,32.01,75682.99,48.2,-0.69202,0.00022,17.44288]
[1776536634556,32.01,75681.42,48.2,-0.69236,0.00022,17.4341]
[1776536639591,32.01,75681.97,48.2,-0.69223,0.00022,17.43751]
[1776536643619,32.01,75685.46,48.2,-0.69145,0.00022,17.45773]
[1776536644521,32.01,75685.46,48.2,-0.69145,0.00022,17.45773]
[1776536644626,32.01,75699.29,48.2,-0.68837,0.00022,17.53658]
[1776536645633,32.01,75705.83,48.2,-0.68691,0.00022,17.57351]
[1776536647443,32.01,75705.51,48.2,-0.68698,0.00022,17.57173]
[1776536650672,32.01,75709.31,48.2,-0.68613,0.00022,17.59313]
[1776536656714,32.01,75710.98,48.2,-0.68574,0.00022,17.60274]
[1776536661749,32.02,75711.06,48.2,-0.68571,0.00022,17.6036]
[1776536666784,32.02,75711.48,48.2,-0.6856,0.00022,17.60622]
[1776536668798,32.02,75719.8,48.2,-0.68374,0.00022,17.65271]
[1776536673834,32.02,75721.42,48.2,-0.6834,0.00022,17.65716]
[1776536677862,32.02,75716.79,48.2,-0.68442,0.00022,17.63172]
[1776536678869,32.02,75709.5,48.2,-0.68605,0.00022,17.59106]
[1776536682638,32.03,75705.19,48.2,-0.687,0.00022,17.56718]
[1776536682867,32.03,75705.19,48.2,-0.687,0.00022,17.56718]
[1776536682957,32.03,75705.19,48.2,-0.687,0.00022,17.56718]
[1776536683049,32.03,75701.4,48.2,-0.68785,0.00022,17.54583]
[1776536683903,32.03,75696.79,48.2,-0.68887,0.00022,17.51981]
[1776536684911,32.03,75693.8,48.2,-0.68954,0.00022,17.50289]
[1776536689180,32.03,75691.93,48.2,-0.68994,0.00022,17.49244]
[1776536689281,32.03,75691.63,48.2,-0.69001,0.00022,17.49079]
[1776536690156,32.03,75691.63,48.2,-0.69001,0.00022,17.49079]
[1776536690196,32.03,75691.63,48.2,-0.69001,0.00022,17.49079]
[1776536690347,32.03,75691.63,48.2,-0.69001,0.00022,17.49079]
[1776536690359,32.03,75685.7,48.2,-0.69132,0.00022,17.45697]
[1776536690952,32.03,75680.61,48.2,-0.69245,0.00022,17.42779]
[1776536692162,32.03,75677.91,48.2,-0.69305,0.00022,17.41227]
[1776536692908,32.03,75677.91,48.2,-0.69305,0.00022,17.41227]
[1776536692976,32.03,75670.18,48.2,-0.69475,0.00022,17.36761]
[1776536693979,32.03,75667.68,48.2,-0.6953,0.00022,17.35316]
[1776536695910,32.03,75667.54,48.2,-0.69533,0.00022,17.35244]
[1776536695940,32.03,75667.54,48.2,-0.69533,0.00022,17.35244]
[1776536696187,32.03,75667.54,48.2,-0.69533,0.00022,17.35244]
[1776536702039,32.04,75667.65,48.2,-0.69528,0.00022,17.35368]
[1776536707074,32.04,75667.56,48.2,-0.69528,0.00022,17.35372]
[1776536712109,32.04,75667.71,48.2,-0.69522,0.00022,17.35515]
[1776536717642,32.05,75667.33,48.2,-0.69529,0.00022,17.35337]
[1776536717758,32.05,75667.5,48.2,-0.69525,0.00022,17.35447]
[1776536718151,32.05,75649.84,48.2,-0.69913,0.00022,17.25118]
[1776536718834,32.05,75649.84,48.2,-0.69913,0.00022,17.25118]
[1776536718840,32.05,75649.84,48.2,-0.69913,0.00022,17.25118]
[1776536719158,32.05,75643.2,48.2,-0.70058,0.00022,17.21194]
[1776536720036,32.05,75643.2,48.2,-0.70058,0.00022,17.21194]
[1776536720165,32.05,75642.88,48.2,-0.70065,0.00022,17.21011]
[1776536721788,32.05,75644.31,48.2,-0.70033,0.00022,17.21866]
[1776536722179,32.05,75652.61,48.2,-0.69851,0.00022,17.26772]
[1776536726207,32.05,75658.35,48.2,-0.69724,0.00022,17.30175]
[1776536727703,32.05,75658.35,48.2,-0.69724,0.00022,17.30175]
[1776536727765,32.05,75659.71,48.2,-0.69694,0.00022,17.30976]
[1776536727944,32.05,75659.71,48.2,-0.69694,0.00022,17.30976]
[1776536728496,32.05,75659.71,48.2,-0.69694,0.00022,17.30976]
[1776536728693,32.05,75659.71,48.2,-0.69694,0.00022,17.30976]
[1776536728699,32.05,75662.75,48.2,-0.69626,0.00022,17.32767]
[1776536728935,32.05,75662.75,48.2,-0.69626,0.00022,17.32767]
[1776536730249,32.05,75663.37,48.2,-0.69612,0.00022,17.33129]
[1776536730328,32.05,75663.37,48.2,-0.69612,0.00022,17.33129]
[1776536730380,32.05,75666.09,48.2,-0.69552,0.00022,17.34719]
[1776536731242,32.05,75671.76,48.2,-0.69431,0.00022,17.37531]
[1776536731839,32.05,75671.76,48.2,-0.69431,0.00022,17.37531]
[1776536734356,32.05,75673.31,48.2,-0.69396,0.00022,17.38446]
[1776536734599,32.05,75673.31,48.2,-0.69396,0.00022,17.38446]
[1776536734697,32.06,75673.24,48.2,-0.69397,0.00022,17.38423]
[1776536735269,32.06,75669.39,48.2,-0.69482,0.00022,17.36194]
[1776536739298,32.06,75674.09,48.2,-0.69376,0.00022,17.38957]
[1776536745339,32.06,75675.59,48.2,-0.69341,0.00022,17.39869]
[1776536750376,32.06,75674.27,48.2,-0.69369,0.00022,17.39147]
[1776536756420,32.07,75673.64,48.2,-0.69381,0.00022,17.38834]
[1776536761455,32.07,75673.22,48.2,-0.69388,0.00022,17.38636]
[1776536762717,32.07,75673.22,48.2,-0.69388,0.00022,17.38636]
[1776536762462,32.07,75682.27,48.2,-0.69188,0.00022,17.4385]
[1776536763469,32.07,75687.19,48.2,-0.69079,0.00022,17.46674]
[1776536765483,32.07,75696.21,48.2,-0.68878,0.00022,17.51807]
[1776536766490,32.07,75700.83,48.2,-0.68775,0.00022,17.54423]
[1776536770518,32.08,75700.38,48.2,-0.68784,0.00022,17.54182]
[1776536777567,32.08,75700.88,48.2,-0.68772,0.00022,17.54488]
[1776536780588,32.08,75696.73,48.2,-0.68864,0.00022,17.52154]
[1776536781211,32.08,75696.73,48.2,-0.68864,0.00022,17.52154]
[1776536781595,32.08,75688.79,48.2,-0.6904,0.00022,17.47653]
[1776536782601,32.08,75683.48,48.2,-0.69158,0.00022,17.44629]
[1776536787637,32.08,75684.96,48.2,-0.69123,0.00022,17.45516]
[1776536791665,32.08,75687.57,48.2,-0.69068,0.00022,17.46545]
[1776536794948,32.08,75689.03,48.2,-0.69035,0.00022,17.47391]
[1776536804756,32.09,75691.93,48.2,-0.6897,0.00022,17.49066]
[1776536808784,32.09,75695.23,48.2,-0.68897,0.00022,17.50938]
[1776536809791,32.09,75698.18,48.2,-0.68831,0.00022,17.52604]
[1776536814826,32.09,75698.62,48.2,-0.68822,0.00022,17.52841]
[1776536815194,32.09,75698.62,48.2,-0.68822,0.00022,17.52841]
[1776536815849,32.09,75713.28,48.2,-0.68495,0.00022,17.61058]
[1776536816854,32.09,75718.1,48.2,-0.68387,0.00022,17.6373]
[1776536820882,32.09,75722.03,48.2,-0.68299,0.00022,17.65903]
[1776536825917,32.09,75718.65,48.2,-0.68375,0.00022,17.64035]
[1776536826924,32.09,75715.6,48.2,-0.68443,0.00022,17.62345]
[1776536831958,32.09,75714.84,48.2,-0.6846,0.00022,17.61925]
[1776536836994,32.09,75714.86,48.2,-0.6846,0.00022,17.61937]
[1776536844168,32.09,75714.72,48.2,-0.68463,0.00022,17.6186]
[1776536850729,32.09,75714.72,48.2,-0.68462,0.00022,17.61879]
[1776536851094,32.09,75720.83,48.2,-0.68329,0.00022,17.64791]
[1776536857134,32.09,75722.93,48.2,-0.68281,0.00022,17.65966]
[1776536862170,32.09,75717.23,48.2,-0.68408,0.00022,17.62825]
[1776536863177,32.09,75713.9,48.2,-0.68483,0.00022,17.60977]
[1776536868212,32.09,75713.17,48.2,-0.68498,0.00022,17.60587]
[1776536874255,32.09,75713.27,48.2,-0.68495,0.00022,17.60664]
[1776536879290,32.09,75708.3,48.2,-0.68605,0.00022,17.57912]
[1776536881304,32.09,75704.76,48.2,-0.68684,0.00022,17.5593]
[1776536886339,32.1,75708.27,48.2,-0.68605,0.00022,17.57912]
[1776536891374,32.1,75709.11,48.2,-0.68586,0.00022,17.58395]
[1776536898424,32.1,75708.7,48.2,-0.68594,0.00022,17.58187]
[1776536906479,32.1,75708.45,48.2,-0.68598,0.00022,17.58079]
[1776536916550,32.1,75708.45,48.2,-0.68601,0.00022,17.57632]
[1776536921585,32.1,75707.13,48.2,-0.68629,0.00022,17.56916]
[1776536926620,32.11,75704.73,48.2,-0.68682,0.00022,17.55598]
[1776536931656,32.11,75704.24,48.2,-0.68691,0.00022,17.55353]
[1776536932362,32.11,75704.24,48.2,-0.68691,0.00022,17.55353]
[1776536936691,32.11,75696.95,48.2,-0.68853,0.00022,17.51274]
[1776536937698,32.11,75693.61,48.2,-0.68927,0.00022,17.49388]
[1776536942734,32.11,75694.19,48.2,-0.68913,0.00022,17.49733]
[1776536943436,32.11,75694.19,48.2,-0.68913,0.00022,17.49733]
[1776536945689,32.11,75694.19,48.2,-0.68913,0.00022,17.49733]
[1776536946259,32.11,75695.55,48.2,-0.68883,0.00022,17.50506]
[1776536954823,32.11,75692.93,48.2,-0.68941,0.00022,17.49027]
[1776536960868,32.11,75692.89,48.2,-0.68942,0.00022,17.49007]
[1776536967917,32.11,75692.12,48.2,-0.68959,0.00022,17.48572]
[1776536972952,32.11,75696.52,48.2,-0.68865,0.00022,17.50572]
[1776536973959,32.11,75699.75,48.2,-0.68793,0.00022,17.52391]
[1776536978993,32.11,75698.08,48.2,-0.68831,0.00022,17.51435]
[1776536984028,32.11,75698.39,48.2,-0.68825,0.00022,17.516]
[1776536989064,32.11,75698.19,48.2,-0.68829,0.00022,17.5148]
[1776536990072,32.11,75694.74,48.2,-0.68906,0.00022,17.49531]
[1776536997121,32.11,75694.14,48.2,-0.68919,0.00022,17.49195]
[1776537001378,32.11,75699.89,48.2,-0.68791,0.00022,17.52445]
[1776537002206,32.11,75699.89,48.2,-0.68791,0.00022,17.52445]
[1776537002357,32.11,75699.89,48.2,-0.68791,0.00022,17.52445]
[1776537002368,32.11,75696.29,48.2,-0.68871,0.00022,17.50415]
[1776537003164,32.11,75683.29,48.2,-0.6916,0.00022,17.43026]
[1776537004174,32.11,75679.32,48.2,-0.69247,0.00022,17.40758]
[1776537009210,32.11,75677.84,48.2,-0.69279,0.00022,17.39938]
[1776537011239,32.11,75676.95,48.2,-0.69298,0.00022,17.39428]
[1776537012182,32.11,75676.95,48.2,-0.69298,0.00022,17.39428]
[1776537011250,32.11,75671.08,48.2,-0.69428,0.00022,17.36048]
[1776537012424,32.11,75671.08,48.2,-0.69428,0.00022,17.36048]
[1776537013032,32.11,75671.08,48.2,-0.69428,0.00022,17.36048]
[1776537012562,32.11,75665.46,48.2,-0.69552,0.00022,17.32793]
[1776537013207,32.11,75665.46,48.2,-0.69552,0.00022,17.32793]
[1776537013443,32.11,75665.46,48.2,-0.69552,0.00022,17.32793]
[1776537014281,32.11,75674.14,48.2,-0.6936,0.00022,17.37822]
[1776537015289,32.11,75677.24,48.2,-0.69291,0.00022,17.39612]
[1776537017307,32.11,75666.07,48.2,-0.69537,0.00022,17.33172]
[1776537020327,32.12,75665.26,48.2,-0.69554,0.00022,17.32731]
[1776537022343,32.12,75660.67,48.2,-0.69654,0.00022,17.30083]
[1776537023350,32.12,75662.93,48.2,-0.69604,0.00022,17.31413]
[1776537025364,32.12,75665.52,48.2,-0.69546,0.00022,17.32942]
[1776537028629,32.12,75667.51,48.2,-0.69501,0.00022,17.34117]
[1776537028697,32.12,75670.16,48.2,-0.69443,0.00022,17.35659]
[1776537031303,32.12,75672.28,48.2,-0.69395,0.00022,17.36905]
[1776537031421,32.12,75672.28,48.2,-0.69395,0.00022,17.36905]
[1776537031627,32.13,75674.02,48.2,-0.6936,0.00022,17.37429]
[1776537034427,32.13,75676.69,48.2,-0.693,0.00022,17.38994]
[1776537036685,32.13,75670.77,48.2,-0.6943,0.00022,17.35603]
[1776537037391,32.13,75670.77,48.2,-0.6943,0.00022,17.35603]
[1776537037703,32.13,75664.34,48.2,-0.69571,0.00022,17.31889]
[1776537038131,32.13,75664.34,48.2,-0.69571,0.00022,17.31889]
[1776537038456,32.13,75660.16,48.2,-0.69663,0.00022,17.29457]
[1776537039462,32.13,75656.7,48.2,-0.69739,0.00022,17.2744]
[1776537042730,32.13,75655.54,48.2,-0.69764,0.00022,17.2677]
[1776537042825,32.13,75655.54,48.2,-0.69764,0.00022,17.2677]
[1776537043014,32.13,75655.54,48.2,-0.69764,0.00022,17.2677]
[1776537043017,32.13,75655.54,48.2,-0.69764,0.00022,17.26774]
[1776537043812,32.13,75655.54,48.2,-0.69764,0.00022,17.26774]
[1776537044136,32.13,75654.36,48.2,-0.6979,0.00022,17.26089]
[1776537044498,32.13,75654.0,48.2,-0.69797,0.00022,17.25885]
[1776537046704,32.13,75653.89,48.2,-0.698,0.00022,17.25827]
[1776537046765,32.13,75653.93,48.2,-0.69798,0.00022,17.25857]
[1776537047704,32.13,75653.93,48.2,-0.69798,0.00022,17.25857]
[1776537049533,32.13,75648.59,48.2,-0.69915,0.00022,17.22743]
[1776537050540,32.13,75651.92,48.2,-0.69841,0.00022,17.24707]
[1776537055575,32.14,75653.51,48.2,-0.69805,0.00022,17.25668]
[1776537060611,32.14,75654.47,48.2,-0.69783,0.00022,17.26266]
[1776537065648,32.14,75655.0,48.2,-0.6977,0.00022,17.26616]
[1776537068671,32.14,75650.91,48.2,-0.69859,0.00022,17.24243]
[1776537069677,32.14,75648.55,48.2,-0.6991,0.00022,17.22866]
[1776537076727,32.15,75650.09,48.2,-0.69873,0.00022,17.23841]
[1776537082113,32.15,75650.28,48.2,-0.69868,0.00022,17.23988]
[1776537082769,32.15,75647.25,48.2,-0.69934,0.00022,17.22224]
[1776537083776,32.15,75641.92,48.2,-0.7005,0.00022,17.19089]
[1776537085790,32.15,75639.69,48.2,-0.70098,0.00022,17.17789]
[1776537090825,32.16,75641.16,48.2,-0.70064,0.00022,17.18697]
[1776537095860,32.16,75642.92,48.2,-0.70029,0.00022,17.19278]
[1776537101109,32.16,75644.39,48.2,-0.69995,0.00022,17.20178]
[1776537105930,32.16,75649.92,48.2,-0.69873,0.00022,17.23472]
[1776537106936,32.16,75652.36,48.2,-0.69819,0.00022,17.24907]
[1776537108067,32.16,75652.36,48.2,-0.69819,0.00022,17.24907]
[1776537108113,32.16,75653.22,48.2,-0.698,0.00022,17.25413]
[1776537108861,32.16,75653.22,48.2,-0.698,0.00022,17.25413]
[1776537108956,32.16,75653.22,48.2,-0.698,0.00022,17.25413]
[1776537108970,32.16,75653.22,48.2,-0.698,0.00022,17.25413]
[1776537109075,32.16,75656.47,48.2,-0.69729,0.00022,17.27312]
[1776537109369,32.16,75656.47,48.2,-0.69729,0.00022,17.27312]
[1776537109575,32.16,75656.47,48.2,-0.69729,0.00022,17.27312]
[1776537109763,32.16,75656.47,48.2,-0.69729,0.00022,17.27312]
[1776537109964,32.16,75656.47,48.2,-0.69729,0.00022,17.27312]
[1776537110004,32.16,75687.04,48.2,-0.69055,0.00022,17.4492]
[1776537110284,32.16,75687.04,48.2,-0.69055,0.00022,17.4492]
[1776537110392,32.16,75687.04,48.2,-0.69055,0.00022,17.4492]
[1776537110529,32.16,75687.04,48.2,-0.69055,0.00022,17.4492]
[1776537110967,32.16,75683.93,48.2,-0.69124,0.00022,17.43149]
[1776537113121,32.16,75685.39,48.2,-0.69092,0.00022,17.43982]
[1776537112981,32.16,75687.92,48.2,-0.69036,0.00022,17.45421]
[1776537117009,32.16,75683.34,48.2,-0.69136,0.00022,17.42838]
[1776537120372,32.17,75681.57,48.2,-0.69175,0.00022,17.4184]
[1776537122419,32.17,75682.82,48.2,-0.69147,0.00022,17.42557]
[1776537123051,32.17,75685.47,48.2,-0.69088,0.00022,17.44068]
[1776537124059,32.17,75690.62,48.2,-0.68974,0.00022,17.4699]
[1776537129094,32.16,75691.26,48.2,-0.68961,0.00022,17.47336]
[1776537134129,32.16,75690.13,48.2,-0.68986,0.00022,17.4668]
[1776537139164,32.16,75690.41,48.2,-0.68981,0.00022,17.46822]
[1776537144199,32.16,75690.54,48.2,-0.68979,0.00022,17.46877]
[1776537149655,32.16,75691.78,48.2,-0.68952,0.00022,17.47566]
[1776537150849,32.16,75690.92,48.2,-0.68971,0.00022,17.47072]
[1776537150867,32.16,75672.89,48.2,-0.6937,0.00022,17.36765]
[1776537151456,32.16,75672.89,48.2,-0.6937,0.00022,17.36765]
[1776537152197,32.16,75666.96,48.2,-0.69505,0.00022,17.3285]
[1776537152258,32.16,75664.47,48.2,-0.6956,0.00022,17.31407]
[1776537153877,32.16,75664.47,48.2,-0.6956,0.00022,17.31407]
[1776537154272,32.16,75658.06,48.2,-0.69701,0.00022,17.27672]
[1776537155280,32.16,75655.0,48.2,-0.69769,0.00022,17.25878]
[1776537160558,32.16,75654.63,48.2,-0.69777,0.00022,17.25644]
[1776537166356,32.16,75652.72,48.2,-0.69819,0.00022,17.2453]
[1776537169586,32.16,75650.57,48.2,-0.69866,0.00022,17.23269]
[1776537170385,32.16,75643.06,48.2,-0.70031,0.00022,17.18849]
[1776537172398,32.16,75640.31,48.2,-0.70091,0.00022,17.17219]
[1776537174094,32.16,75640.31,48.2,-0.70091,0.00022,17.17219]
[1776537174114,32.16,75640.31,48.2,-0.70091,0.00022,17.17218]
[1776537175624,32.16,75640.31,48.2,-0.70091,0.00022,17.17218]
[1776537175691,32.16,75640.31,48.2,-0.70091,0.00022,17.17218]
[1776537175935,32.16,75640.31,48.2,-0.70091,0.00022,17.17218]
[1776537178648,32.16,75638.87,48.2,-0.70123,0.00022,17.16358]
[1776537179602,32.16,75637.76,48.2,-0.70147,0.00022,17.15698]
[1776537179729,32.16,75637.76,48.2,-0.70147,0.00022,17.15698]
[1776537180030,32.15,75611.97,48.2,-0.70707,0.00022,17.00245]
[1776537180437,32.15,75611.97,48.2,-0.70707,0.00022,17.00245]
[1776537180443,32.15,75611.97,48.2,-0.70707,0.00022,17.00245]
[1776537180671,32.15,75604.36,48.2,-0.70872,0.00022,16.95626]
[1776537181352,32.15,75604.36,48.2,-0.70872,0.00022,16.95626]
[1776537181473,32.16,75604.12,48.2,-0.70877,0.00022,16.95481]
[1776537182597,32.16,75607.53,48.2,-0.70803,0.00022,16.97557]
[1776537183487,32.16,75611.06,48.2,-0.70727,0.00022,16.99699]
[1776537184497,32.16,75613.23,48.2,-0.7068,0.00022,17.01011]
[1776537186509,32.16,75617.69,48.2,-0.70583,0.00022,17.03712]
[1776537188524,32.16,75613.58,48.2,-0.70672,0.00022,17.01236]
[1776537189655,32.16,75613.58,48.2,-0.70672,0.00022,17.01236]
[1776537189717,32.16,75609.73,48.2,-0.70755,0.00022,16.98902]
[1776537191500,32.16,75607.98,48.2,-0.70793,0.00022,16.97837]
[1776537193658,32.16,75605.41,48.2,-0.70849,0.00022,16.96275]
[1776537193760,32.16,75601.3,48.2,-0.70937,0.00022,16.9377]
[1776537194565,32.16,75604.62,48.2,-0.70866,0.00022,16.95795]
[1776537195576,32.16,75607.41,48.2,-0.70805,0.00022,16.97495]
[1776537197028,32.16,75618.99,48.2,-0.70555,0.00022,17.04498]
[1776537197566,32.16,75618.99,48.2,-0.70555,0.00022,17.04498]
[1776537197590,32.16,75624.04,48.2,-0.70445,0.00022,17.07534]
[1776537198597,32.16,75627.17,48.2,-0.70377,0.00022,17.09408]
[1776537201618,32.16,75630.13,48.2,-0.70312,0.00022,17.11181]
[1776537204640,32.16,75625.82,48.2,-0.70406,0.00022,17.08608]
[1776537205707,32.16,75625.82,48.2,-0.70406,0.00022,17.08608]
[1776537205714,32.16,75617.28,48.2,-0.70591,0.00022,17.03478]
[1776537206654,32.16,75611.07,48.2,-0.70726,0.00022,16.99731]
[1776537210682,32.16,75608.02,48.2,-0.7079,0.00022,16.97916]
[1776537211689,32.16,75604.48,48.2,-0.70871,0.00022,16.95276]
[1776537216724,32.16,75603.91,48.2,-0.70882,0.00022,16.94952]
[1776537220751,32.16,75607.88,48.2,-0.70796,0.00022,16.97385]
[1776537225790,32.16,75606.69,48.2,-0.70821,0.00022,16.96674]
[1776537227802,32.16,75612.91,48.2,-0.70686,0.00022,17.00452]
[1776537228809,32.16,75617.12,48.2,-0.70595,0.00022,17.02997]
[1776537234854,32.16,75611.85,48.2,-0.70709,0.00022,16.99825]
[1776537235861,32.16,75608.9,48.2,-0.70772,0.00022,16.98043]
[1776537237875,32.17,75612.75,48.2,-0.70689,0.00022,17.00386]
[1776537239263,32.17,75612.75,48.2,-0.70689,0.00022,17.00386]
[1776537238882,32.17,75617.69,48.2,-0.70581,0.00022,17.03371]
[1776537239889,32.17,75619.96,48.2,-0.70532,0.00022,17.04738]
[1776537240896,32.17,75622.15,48.2,-0.70485,0.00022,17.06054]
[1776537242158,32.17,75622.15,48.2,-0.70485,0.00022,17.06054]
[1776537242197,32.17,75625.0,48.2,-0.70423,0.00022,17.07761]
[1776537242534,32.17,75625.0,48.2,-0.70423,0.00022,17.07761]
[1776537242909,32.17,75629.39,48.2,-0.70327,0.00022,17.10388]
[1776537247485,32.17,75629.95,48.2,-0.70314,0.00022,17.10744]
[1776537247950,32.17,75637.13,48.2,-0.70158,0.00022,17.1502]
[1776537248957,32.17,75640.93,48.2,-0.70074,0.00022,17.17278]
[1776537251978,32.17,75644.12,48.2,-0.70004,0.00022,17.19177]
[1776537252984,32.17,75650.95,48.2,-0.69855,0.00022,17.23195]
[1776537258022,32.17,75651.27,48.2,-0.69847,0.00022,17.23402]
[1776537260036,32.17,75646.69,48.2,-0.69947,0.00022,17.20725]
[1776537264063,32.17,75644.41,48.2,-0.69995,0.00022,17.19418]
[1776537268091,32.18,75648.44,48.2,-0.69906,0.00022,17.21826]
[1776537274134,32.18,75649.95,48.2,-0.69875,0.00022,17.22259]
[1776537279170,32.18,75652.22,48.2,-0.69824,0.00022,17.23621]
[1776537284205,32.18,75653.47,48.2,-0.69796,0.00022,17.24378]
[1776537289242,32.18,75653.61,48.2,-0.69792,0.00022,17.24485]
[1776537290135,32.18,75653.61,48.2,-0.69792,0.00022,17.24485]
[1776537290249,32.18,75656.04,48.2,-0.69738,0.00022,17.25909]
[1776537290784,32.18,75656.04,48.2,-0.69738,0.00022,17.25909]
[1776537290911,32.18,75656.04,48.2,-0.69738,0.00022,17.25909]
[1776537290940,32.18,75656.04,48.2,-0.69738,0.00022,17.25909]
[1776537291109,32.18,75656.04,48.2,-0.69738,0.00022,17.25909]
[1776537291256,32.18,75663.33,48.2,-0.69578,0.00022,17.30152]
[1776537296291,32.18,75664.49,48.2,-0.69553,0.00022,17.30821]
[1776537299222,32.18,75664.56,48.2,-0.69551,0.00022,17.30861]
[1776537301325,32.18,75659.96,48.2,-0.69652,0.00022,17.2819]
[1776537302333,32.18,75656.24,48.2,-0.69734,0.00022,17.26023]
[1776537303340,32.18,75659.01,48.2,-0.69673,0.00022,17.27644]
[1776537308376,32.19,75657.59,48.2,-0.69703,0.00022,17.26857]
[1776537314417,32.19,75657.78,48.2,-0.69697,0.00022,17.27002]
[1776537320460,32.19,75658.35,48.2,-0.69684,0.00022,17.27346]
[1776537325495,32.19,75659.5,48.2,-0.69658,0.00022,17.28032]
[1776537327509,32.19,75667.51,48.2,-0.69482,0.00022,17.32677]
[1776537329522,32.19,75672.22,48.2,-0.69378,0.00022,17.35398]
[1776537334558,32.19,75667.74,48.2,-0.69481,0.00022,17.32324]
[1776537339593,32.19,75665.52,48.2,-0.69529,0.00022,17.31059]
[1776537343621,32.19,75667.75,48.2,-0.69479,0.00022,17.32359]
[1776537347650,32.19,75673.92,48.2,-0.69343,0.00022,17.3592]
[1776537350669,32.19,75677.87,48.2,-0.69256,0.00022,17.38186]
[1776537355259,32.19,75679.3,48.2,-0.69224,0.00022,17.39003]
[1776537355374,32.19,75679.3,48.2,-0.69224,0.00022,17.39003]
[1776537355279,32.19,75680.65,48.2,-0.69195,0.00022,17.39774]
[1776537355704,32.19,75680.62,48.2,-0.69195,0.00022,17.3976]
[1776537361469,32.2,75679.83,48.2,-0.69212,0.00022,17.39323]
[1776537361945,32.2,75679.83,48.2,-0.69212,0.00022,17.39323]
[1776537362395,32.2,75681.63,48.2,-0.69172,0.00022,17.40357]
[1776537362553,32.2,75681.63,48.2,-0.69172,0.00022,17.40357]
[1776537362755,32.2,75688.05,48.2,-0.6903,0.00022,17.44011]
[1776537366864,32.2,75688.29,48.2,-0.69025,0.00022,17.44146]
[1776537369810,32.2,75678.38,48.2,-0.69244,0.00022,17.38502]
[1776537371824,32.2,75675.31,48.2,-0.69311,0.00022,17.36754]
[1776537373318,32.2,75675.31,48.2,-0.69311,0.00022,17.36754]
[1776537373414,32.2,75674.57,48.2,-0.69327,0.00022,17.36337]
[1776537373938,32.2,75674.57,48.2,-0.69327,0.00022,17.36337]
[1776537376915,32.2,75674.45,48.2,-0.69329,0.00022,17.36289]
[1776537377865,32.2,75668.23,48.2,-0.69466,0.00022,17.32718]
[1776537378872,32.2,75664.79,48.2,-0.69541,0.00022,17.30735]
[1776537379598,32.2,75664.79,48.2,-0.69541,0.00022,17.30735]
[1776537379617,32.2,75664.79,48.2,-0.69541,0.00022,17.30735]
[1776537380112,32.2,75660.34,48.2,-0.69639,0.00022,17.28161]
[1776537380855,32.2,75660.34,48.2,-0.69639,0.00022,17.28161]
[1776537380940,32.2,75660.34,48.2,-0.69639,0.00022,17.28161]
[1776537381199,32.2,75660.34,48.2,-0.69639,0.00022,17.28161]
[1776537381265,32.2,75650.08,48.2,-0.69864,0.00022,17.22177]
[1776537381894,32.2,75649.87,48.2,-0.69868,0.00022,17.22061]
[1776537385922,32.2,75645.62,48.2,-0.6996,0.00022,17.19595]
[1776537387769,32.2,75645.82,48.2,-0.69955,0.00022,17.1972]
[1776537387940,32.2,75640.64,48.2,-0.70068,0.00022,17.16675]
[1776537389442,32.2,75636.19,48.2,-0.70165,0.00022,17.14049]
[1776537393983,32.21,75632.86,48.2,-0.7024,0.00022,17.11615]
[1776537395997,32.21,75637.99,48.2,-0.70128,0.00022,17.14662]
[1776537402039,32.21,75637.09,48.2,-0.70148,0.00022,17.14133]
[1776537404779,32.21,75638.09,48.2,-0.70126,0.00022,17.14724]
[1776537410095,32.21,75639.37,48.2,-0.70098,0.00022,17.15477]
[1776537413193,32.21,75647.5,48.2,-0.69921,0.00022,17.20264]
[1776537414124,32.21,75650.13,48.2,-0.69863,0.00022,17.21812]
[1776537419158,32.21,75650.27,48.2,-0.69859,0.00022,17.21913]
[1776537424412,32.21,75648.87,48.2,-0.69889,0.00022,17.2111]
[1776537424445,32.21,75641.77,48.2,-0.70044,0.00022,17.16936]
[1776537425200,32.21,75638.54,48.2,-0.70115,0.00022,17.15028]
[1776537431243,32.21,75637.18,48.2,-0.70144,0.00022,17.14236]
[1776537432249,32.21,75640.86,48.2,-0.70064,0.00022,17.16413]
[1776537437286,32.21,75642.08,48.2,-0.70037,0.00022,17.17129]
[1776537439300,32.21,75639.96,48.2,-0.70083,0.00022,17.15876]
[1776537442321,32.21,75635.57,48.2,-0.70179,0.00022,17.1328]
[1776537445026,32.21,75634.39,48.2,-0.70205,0.00022,17.12582]
[1776537445341,32.21,75619.79,48.2,-0.70522,0.00022,17.0387]
[1776537445971,32.21,75619.79,48.2,-0.70522,0.00022,17.0387]
[1776537446238,32.21,75619.79,48.2,-0.70522,0.00022,17.0387]
[1776537446443,32.21,75619.79,48.2,-0.70522,0.00022,17.0387]
[1776537446512,32.21,75614.63,48.2,-0.70634,0.00022,17.00764]
[1776537452312,32.21,75613.14,48.2,-0.70665,0.00022,16.99887]
[1776537452888,32.21,75613.14,48.2,-0.70669,0.00022,16.99404]
[1776537453020,32.21,75613.14,48.2,-0.70669,0.00022,16.99404]
[1776537453404,32.21,75627.46,48.2,-0.70358,0.00022,17.08001]
[1776537454411,32.21,75630.71,48.2,-0.70288,0.00022,17.09941]
[1776537460452,32.21,75627.06,48.2,-0.70366,0.00022,17.07798]
[1776537461460,32.22,75623.78,48.2,-0.70437,0.00022,17.05845]
[1776537464684,32.22,75622.47,48.2,-0.70464,0.00022,17.05083]
[1776537465487,32.22,75619.85,48.2,-0.70521,0.00022,17.03516]
[1776537469523,32.22,75617.47,48.2,-0.70572,0.00022,17.02111]
[1776537469743,32.22,75617.47,48.2,-0.70572,0.00022,17.02111]
[1776537470441,32.22,75617.47,48.2,-0.70572,0.00022,17.02111]
[1776537470527,32.22,75599.85,48.2,-0.70952,0.00022,16.91453]
[1776537470580,32.22,75599.85,48.2,-0.70952,0.00022,16.91453]
[1776537470914,32.22,75599.85,48.2,-0.70952,0.00022,16.91453]
[1776537470938,32.22,75599.85,48.2,-0.70952,0.00022,16.91453]
[1776537471534,32.22,75594.93,48.2,-0.71058,0.00021,16.88449]
[1776537472222,32.22,75594.93,48.2,-0.71058,0.00021,16.88449]
[1776537472541,32.22,75593.92,48.2,-0.71079,0.00021,16.87839]
[1776537473621,32.22,75593.88,48.2,-0.7108,0.00021,16.87826]
[1776537473688,32.22,75593.88,48.2,-0.71079,0.00021,16.87837]
[1776537477215,32.22,75596.02,48.2,-0.71033,0.00022,16.89157]
[1776537477379,32.22,75597.47,48.2,-0.71001,0.00022,16.90055]
[1776537477643,32.22,75597.47,48.2,-0.71001,0.00022,16.90055]
[1776537477705,32.22,75601.96,48.2,-0.70904,0.00022,16.92795]
[1776537478583,32.22,75605.29,48.2,-0.70833,0.00022,16.94818]
[1776537479740,32.22,75605.29,48.2,-0.70833,0.00022,16.94818]
[1776537480885,32.22,75605.11,48.2,-0.70836,0.00022,16.94713]
[1776537480968,32.22,75602.96,48.2,-0.70883,0.00022,16.93408]
[1776537481604,32.22,75594.82,48.2,-0.71058,0.00021,16.88446]
[1776537483618,32.22,75592.95,48.2,-0.71098,0.00021,16.87304]
[1776537485632,32.22,75590.27,48.2,-0.71155,0.00021,16.85675]
[1776537490668,32.23,75591.9,48.2,-0.71118,0.00021,16.86723]
[1776537495703,32.23,75593.94,48.2,-0.71072,0.00021,16.88025]
[1776537497717,32.23,75598.5,48.2,-0.70974,0.00022,16.90825]
[1776537498724,32.23,75601.31,48.2,-0.70913,0.00022,16.92541]
[1776537503759,32.23,75599.3,48.2,-0.70956,0.00022,16.91336]
[1776537505892,32.23,75598.97,48.2,-0.70963,0.00022,16.91139]
[1776537506386,32.23,75598.97,48.2,-0.70963,0.00022,16.91139]
[1776537506780,32.23,75594.38,48.2,-0.71061,0.00021,16.88347]
[1776537510017,32.23,75595.58,48.2,-0.71035,0.00021,16.89095]
[1776537510162,32.23,75595.58,48.2,-0.71035,0.00021,16.89095]
[1776537510304,32.23,75595.58,48.2,-0.71035,0.00021,16.89095]
[1776537510371,32.23,75597.73,48.2,-0.70988,0.00022,16.90413]
[1776537515916,32.24,75597.45,48.2,-0.70998,0.00022,16.89773]
[1776537516223,32.24,75597.45,48.2,-0.70998,0.00022,16.89773]
[1776537516321,32.24,75597.39,48.2,-0.70999,0.00022,16.89741]
[1776537517050,32.24,75597.39,48.2,-0.70999,0.00022,16.89741]
[1776537517347,32.24,75597.39,48.2,-0.70999,0.00022,16.89741]
[1776537517448,32.24,75593.59,48.2,-0.7108,0.00021,16.87426]
[1776537517857,32.24,75587.49,48.2,-0.71211,0.00021,16.83694]
[1776537522891,32.24,75586.1,48.2,-0.71239,0.00021,16.82897]
[1776537525912,32.24,75589.63,48.2,-0.71162,0.00021,16.851]
[1776537527624,32.24,75589.56,48.2,-0.71163,0.00021,16.85067]
[1776537532964,32.25,75592.38,48.2,-0.71101,0.00021,16.86845]
[1776537534979,32.25,75589.46,48.2,-0.71163,0.00021,16.85071]
[1776537540016,32.25,75588.0,48.2,-0.71192,0.00021,16.84223]
[1776537542338,32.25,75587.9,48.2,-0.71194,0.00021,16.84172]
[1776537543038,32.25,75600.76,48.2,-0.70917,0.00022,16.92052]
[1776537544045,32.25,75600.2,48.2,-0.70929,0.00022,16.91716]
[1776537546184,32.25,75599.93,48.2,-0.70934,0.00022,16.91556]
[1776537549080,32.25,75606.09,48.2,-0.70801,0.00022,16.95303]
[1776537552232,32.25,75606.62,48.2,-0.7079,0.00022,16.95628]
[1776537552301,32.25,75606.47,48.2,-0.70793,0.00022,16.95539]
[1776537553108,32.25,75603.27,48.2,-0.70862,0.00022,16.93602]
[1776537554115,32.25,75597.76,48.2,-0.7098,0.00022,16.90255]
[1776537556128,32.25,75594.64,48.2,-0.71047,0.00021,16.88364]
[1776537558220,32.25,75593.38,48.2,-0.71074,0.00021,16.876]
[1776537558275,32.25,75593.3,48.2,-0.71075,0.00021,16.87557]
[1776537559215,32.25,75593.3,48.2,-0.71075,0.00021,16.87557]
[1776537561184,32.26,75592.54,48.2,-0.71091,0.00021,16.87105]
[1776537563031,32.26,75589.48,48.2,-0.71156,0.00021,16.85245]
[1776537563222,32.26,75589.48,48.2,-0.71156,0.00021,16.85245]
[1776537563292,32.26,75578.45,48.2,-0.71392,0.00021,16.78466]
[1776537563659,32.26,75578.45,48.2,-0.71392,0.00021,16.78466]
[1776537563860,32.26,75578.45,48.2,-0.71392,0.00021,16.78466]
[1776537564451,32.26,75578.45,48.2,-0.71392,0.00021,16.78466]
[1776537564601,32.26,75570.55,48.2,-0.71561,0.00021,16.73575]
[1776537567224,32.26,75570.85,48.2,-0.71554,0.00021,16.7378]
[1776537568917,32.26,75572.25,48.2,-0.71523,0.00021,16.74663]
[1776537569220,32.26,75577.79,48.2,-0.71405,0.00021,16.781]
[1776537570227,32.26,75582.66,48.2,-0.713,0.00021,16.81111]
[1776537573842,32.26,75583.91,48.2,-0.71278,0.00021,16.81393]
[1776537574255,32.26,75591.47,48.2,-0.71116,0.00021,16.86036]
[1776537576274,32.26,75597.09,48.2,-0.70995,0.00022,16.89471]
[1776537577278,32.26,75601.54,48.2,-0.70899,0.00022,16.92183]
[1776537581306,32.26,75599.24,48.2,-0.70948,0.00022,16.90787]
[1776537583322,32.26,75596.35,48.2,-0.7101,0.00021,16.8903]
[1776537587349,32.26,75599.25,48.2,-0.70947,0.00022,16.90809]
[1776537592387,32.26,75597.55,48.2,-0.70984,0.00022,16.89782]
[1776537595408,32.26,75595.29,48.2,-0.71032,0.00021,16.88412]
[1776537598428,32.26,75599.59,48.2,-0.70939,0.00022,16.91042]
[1776537601452,32.26,75590.06,48.2,-0.71144,0.00021,16.8523]
[1776537602458,32.26,75583.01,48.2,-0.71295,0.00021,16.80907]
[1776537607493,32.27,75582.96,48.2,-0.71294,0.00021,16.80924]
[1776537608501,32.27,75574.54,48.2,-0.71474,0.00021,16.75729]
[1776537610667,32.27,75573.8,48.2,-0.71489,0.00021,16.7528]
[1776537612638,32.27,75573.15,48.2,-0.71502,0.00021,16.74896]
[1776537613127,32.27,75572.73,48.2,-0.71511,0.00021,16.74636]
[1776537614102,32.27,75573.16,48.2,-0.71502,0.00021,16.74903]
[1776537615550,32.27,75576.67,48.2,-0.71427,0.00021,16.77074]
[1776537617194,32.27,75577.01,48.2,-0.7142,0.00021,16.77283]
[1776537621958,32.27,75575.96,48.2,-0.71443,0.00021,16.76623]
[1776537622599,32.27,75572.49,48.2,-0.71517,0.00021,16.74472]
[1776537627634,32.27,75574.22,48.2,-0.7148,0.00021,16.75545]
[1776537628876,32.27,75574.22,48.2,-0.7148,0.00021,16.75545]
[1776537634683,32.27,75574.6,48.2,-0.71476,0.00021,16.75283]
[1776537639718,32.27,75574.46,48.2,-0.71479,0.00021,16.75197]
[1776537643747,32.27,75578.18,48.2,-0.714,0.00021,16.77498]
[1776537648782,32.27,75578.45,48.2,-0.71394,0.00021,16.77654]
[1776537649918,32.27,75578.45,48.2,-0.71394,0.00021,16.77654]
[1776537650796,32.27,75588.71,48.2,-0.71175,0.00021,16.8396]
[1776537653816,32.27,75590.19,48.2,-0.71143,0.00021,16.84867]
[1776537658853,32.27,75580.69,48.2,-0.71347,0.00021,16.79033]
[1776537659859,32.27,75583.49,48.2,-0.71287,0.00021,16.8076]
[1776537660867,32.27,75581.31,48.2,-0.71333,0.00021,16.79418]
[1776537661874,32.27,75578.22,48.2,-0.71399,0.00021,16.77514]
[1776537662881,32.27,75580.41,48.2,-0.71352,0.00021,16.7888]
[1776537663888,32.27,75583.12,48.2,-0.71294,0.00021,16.80553]
[1776537668923,32.27,75583.79,48.2,-0.71279,0.00021,16.80975]
[1776537673959,32.27,75585.87,48.2,-0.71234,0.00021,16.82263]
[1776537676980,32.27,75588.06,48.2,-0.71187,0.00021,16.83608]
[1776537678994,32.27,75590.73,48.2,-0.7113,0.00021,16.85243]
[1776537682372,32.27,75590.76,48.2,-0.7113,0.00021,16.85257]
[1776537683201,32.27,75590.75,48.2,-0.7113,0.00021,16.85249]
[1776537683635,32.27,75590.75,48.2,-0.7113,0.00021,16.85249]
[1776537683699,32.27,75580.04,48.2,-0.71359,0.00021,16.78666]
[1776537684029,32.27,75565.7,48.2,-0.71665,0.00021,16.69769]
[1776537686431,32.27,75564.97,48.2,-0.71681,0.00021,16.69314]
[1776537686507,32.27,75566.88,48.2,-0.7164,0.00021,16.70514]
[1776537690870,32.27,75566.49,48.2,-0.71648,0.00021,16.70282]
[1776537690976,32.27,75566.49,48.2,-0.71648,0.00021,16.70282]
[1776537691035,32.27,75566.49,48.2,-0.71648,0.00021,16.70282]
[1776537691150,32.27,75566.49,48.2,-0.71648,0.00021,16.70282]
[1776537691770,32.27,75558.18,48.2,-0.71829,0.00021,16.64598]
[1776537692199,32.27,75558.18,48.2,-0.71829,0.00021,16.64598]
[1776537692238,32.27,75554.52,48.2,-0.71906,0.00021,16.62303]
[1776537694496,32.27,75556.56,48.2,-0.71863,0.00021,16.63595]
[1776537694547,32.27,75554.12,48.2,-0.71914,0.00021,16.62073]
[1776537695256,32.27,75554.12,48.2,-0.71914,0.00021,16.62073]
[1776537695437,32.27,75554.12,48.2,-0.71914,0.00021,16.62073]
[1776537695689,32.27,75554.12,48.2,-0.71914,0.00021,16.62073]
[1776537696582,32.27,75554.78,48.2,-0.719,0.00021,16.62493]
[1776537701660,32.27,75553.25,48.2,-0.71932,0.00021,16.6154]
[1776537702445,32.27,75554.11,48.2,-0.71914,0.00021,16.62083]
[1776537702450,32.27,75554.4,48.2,-0.71907,0.00021,16.62266]
[1776537703704,32.27,75554.4,48.2,-0.71907,0.00021,16.62266]
[1776537703939,32.27,75555.52,48.2,-0.71884,0.00021,16.6297]
[1776537704209,32.27,75555.52,48.2,-0.71884,0.00021,16.6297]
[1776537704310,32.27,75557.33,48.2,-0.71845,0.00021,16.64106]
[1776537707194,32.27,75554.73,48.2,-0.719,0.00021,16.62472]
[1776537707979,32.27,75554.73,48.2,-0.719,0.00021,16.62472]
[1776537708735,32.27,75554.73,48.2,-0.719,0.00021,16.62472]
[1776537708764,32.27,75547.64,48.2,-0.72051,0.00021,16.58009]
[1776537709322,32.27,75543.68,48.2,-0.72134,0.00021,16.55503]
[1776537710360,32.27,75543.68,48.2,-0.72134,0.00021,16.55503]
[1776537710409,32.27,75534.05,48.2,-0.72338,0.00021,16.49382]
[1776537711225,32.27,75530.49,48.2,-0.72413,0.00021,16.4711]
[1776537712055,32.27,75530.49,48.2,-0.72413,0.00021,16.4711]
[1776537712394,32.27,75530.24,48.2,-0.72418,0.00021,16.46949]
[1776537713831,32.27,75530.24,48.2,-0.72418,0.00021,16.46949]
[1776537714519,32.27,75529.77,48.2,-0.72427,0.00021,16.46657]
[1776537714580,32.27,75529.77,48.2,-0.72427,0.00021,16.46657]
[1776537714693,32.27,75502.44,48.2,-0.72999,0.00021,16.29057]
[1776537714861,32.27,75502.44,48.2,-0.72999,0.00021,16.29057]
[1776537715565,32.27,75489.65,48.2,-0.73264,0.00021,16.20734]
[1776537716550,32.27,75489.65,48.2,-0.73264,0.00021,16.20734]
[1776537716615,32.27,75490.86,48.2,-0.73238,0.00021,16.21531]
[1776537717278,32.27,75498.61,48.2,-0.73077,0.00021,16.26595]
[1776537717969,32.27,75498.61,48.2,-0.73077,0.00021,16.26595]
[1776537719022,32.27,75498.77,48.2,-0.73074,0.00021,16.26709]
[1776537719568,32.27,75498.77,48.2,-0.73074,0.00021,16.26709]
[1776537719615,32.27,75505.9,48.2,-0.72925,0.00021,16.31358]
[1776537720720,32.27,75505.9,48.2,-0.72925,0.00021,16.31358]
[1776537720767,32.28,75520.79,48.2,-0.72613,0.00021,16.40976]
[1776537721310,32.28,75520.75,48.2,-0.72614,0.00021,16.40956]
[1776537723158,32.28,75520.66,48.2,-0.72616,0.00021,16.40908]
[1776537723323,32.28,75518.39,48.2,-0.72663,0.00021,16.39446]
[1776537723870,32.28,75518.39,48.2,-0.72663,0.00021,16.39446]
[1776537724333,32.28,75525.56,48.2,-0.72513,0.00021,16.44044]
[1776537725632,32.28,75531.87,48.2,-0.72381,0.00021,16.48078]
[1776537725892,32.28,75531.87,48.2,-0.72381,0.00021,16.48078]
[1776537725934,32.28,75531.87,48.2,-0.72381,0.00021,16.48078]
[1776537726347,32.28,75542.11,48.2,-0.72165,0.00021,16.54583]
[1776537727605,32.28,75542.11,48.2,-0.72165,0.00021,16.54583]
[1776537727710,32.28,75546.43,48.2,-0.72074,0.00021,16.57316]
[1776537728185,32.28,75546.43,48.2,-0.72074,0.00021,16.57316]
[1776537728318,32.28,75546.43,48.2,-0.72074,0.00021,16.57316]
[1776537728671,32.28,75546.43,48.2,-0.72074,0.00021,16.57316]
[1776537728743,32.28,75546.43,48.2,-0.72074,0.00021,16.57316]
[1776537728685,32.28,75557.6,48.2,-0.71837,0.00021,16.6434]
[1776537728996,32.28,75557.6,48.2,-0.71837,0.00021,16.6434]
[1776537729368,32.28,75554.13,48.2,-0.71911,0.00021,16.62155]
[1776537730578,32.28,75554.13,48.2,-0.71911,0.00021,16.62155]
[1776537730589,32.28,75546.22,48.2,-0.72078,0.00021,16.57181]
[1776537731635,32.28,75546.22,48.2,-0.72078,0.00021,16.57181]
[1776537731747,32.28,75541.69,48.2,-0.72174,0.00021,16.54325]
[1776537732389,32.28,75553.61,48.2,-0.71921,0.00021,16.61854]
[1776537733395,32.28,75560.62,48.2,-0.71772,0.00021,16.66262]
[1776537736417,32.28,75568.96,48.2,-0.71593,0.00021,16.71506]
[1776537736936,32.28,75568.96,48.2,-0.71593,0.00021,16.71506]
[1776537737648,32.28,75568.96,48.2,-0.71593,0.00021,16.71506]
[1776537737707,32.28,75568.96,48.2,-0.71593,0.00021,16.71506]
[1776537737808,32.28,75568.66,48.2,-0.71599,0.00021,16.71323]
[1776537737935,32.28,75568.66,48.2,-0.71599,0.00021,16.71323]
[1776537743466,32.28,75569.2,48.2,-0.71586,0.00021,16.71704]
[1776537744674,32.28,75569.2,48.2,-0.71586,0.00021,16.71704]
[1776537746011,32.28,75567.06,48.2,-0.71631,0.00021,16.70391]
[1776537746064,32.28,75567.06,48.2,-0.71631,0.00021,16.70391]
[1776537746516,32.28,75561.06,48.2,-0.71758,0.00021,16.6666]
[1776537747507,32.29,75550.21,48.2,-0.71988,0.00021,16.59862]
[1776537748481,32.29,75550.21,48.2,-0.71988,0.00021,16.59862]
[1776537748520,32.29,75551.77,48.2,-0.71955,0.00021,16.60856]
[1776537749521,32.29,75567.28,48.2,-0.71625,0.00021,16.70571]
[1776537750156,32.29,75567.28,48.2,-0.71625,0.00021,16.70571]
[1776537750488,32.29,75567.28,48.2,-0.71625,0.00021,16.70571]
[1776537750529,32.29,75560.55,48.2,-0.71768,0.00021,16.66381]
[1776537751547,32.29,75557.01,48.2,-0.71847,0.00021,16.63672]
[1776537752555,32.29,75554.32,48.2,-0.71904,0.00021,16.61994]
[1776537754469,32.29,75552.9,48.2,-0.71934,0.00021,16.61113]
[1776537754569,32.29,75552.44,48.2,-0.71943,0.00021,16.60833]
[1776537755786,32.29,75552.44,48.2,-0.71943,0.00021,16.60833]
[1776537756582,32.29,75555.07,48.2,-0.71887,0.00021,16.62505]
[1776537758596,32.29,75549.4,48.2,-0.72006,0.00021,16.58958]
[1776537759604,32.29,75545.97,48.2,-0.72078,0.00021,16.56805]
[1776537760611,32.29,75548.59,48.2,-0.72022,0.00021,16.58469]
[1776537765646,32.3,75542.73,48.2,-0.72144,0.00021,16.54827]
[1776537766652,32.3,75535.04,48.2,-0.72306,0.00021,16.49955]
[1776537767659,32.3,75531.13,48.2,-0.72388,0.00021,16.47472]
[1776537768487,32.3,75531.13,48.2,-0.72388,0.00021,16.47472]
[1776537768667,32.3,75529.03,48.2,-0.72432,0.00021,16.46142]
[1776537769360,32.3,75529.03,48.2,-0.72432,0.00021,16.46142]
[1776537770097,32.3,75527.51,48.2,-0.72463,0.00021,16.45182]
[1776537775716,32.3,75527.1,48.2,-0.7247,0.00021,16.44989]
[1776537777730,32.3,75529.33,48.2,-0.72422,0.00021,16.46436]
[1776537779380,32.3,75530.67,48.2,-0.72394,0.00021,16.47301]
[1776537779860,32.3,75539.57,48.2,-0.72206,0.00021,16.52965]
[1776537780751,32.3,75548.43,48.2,-0.72019,0.00021,16.58573]
[1776537781706,32.3,75548.43,48.2,-0.72019,0.00021,16.58573]
[1776537781758,32.3,75552.08,48.2,-0.71941,0.00021,16.60875]
[1776537783772,32.3,75554.46,48.2,-0.71891,0.00021,16.62377]
[1776537786813,32.3,75554.42,48.2,-0.71891,0.00021,16.62357]
[1776537786859,32.3,75554.42,48.2,-0.71891,0.00021,16.62357]
[1776537787096,32.3,75553.78,48.2,-0.71905,0.00021,16.61959]
[1776537787802,32.3,75519.0,48.2,-0.72637,0.00021,16.39885]
[1776537788111,32.3,75519.0,48.2,-0.72637,0.00021,16.39885]
[1776537788809,32.31,75510.54,48.2,-0.72813,0.00021,16.3445]
[1776537790958,32.31,75510.59,48.2,-0.72811,0.00021,16.34509]
[1776537793845,32.31,75512.68,48.2,-0.72766,0.00021,16.35886]
[1776537794853,32.31,75516.9,48.2,-0.72678,0.00021,16.3861]
[1776537795754,32.31,75516.9,48.2,-0.72678,0.00021,16.3861]
[1776537795860,32.31,75529.38,48.2,-0.72416,0.00021,16.46604]
[1776537796866,32.31,75535.62,48.2,-0.72285,0.00021,16.50576]
[1776537798880,32.31,75543.01,48.2,-0.72129,0.00021,16.55262]
[1776537798976,32.31,75543.01,48.2,-0.72129,0.00021,16.55262]
[1776537799070,32.31,75543.01,48.2,-0.72129,0.00021,16.55262]
[1776537799619,32.31,75543.01,48.2,-0.72129,0.00021,16.55262]
[1776537799887,32.31,75560.95,48.2,-0.7175,0.00021,16.66535]
[1776537800074,32.31,75560.95,48.2,-0.7175,0.00021,16.66535]
[1776537800191,32.31,75560.95,48.2,-0.7175,0.00021,16.66535]
[1776537800456,32.31,75560.95,48.2,-0.7175,0.00021,16.66535]
[1776537800895,32.31,75561.0,48.2,-0.71748,0.00021,16.66569]
[1776537804924,32.31,75567.05,48.2,-0.71619,0.00021,16.70357]
[1776537808952,32.31,75564.63,48.2,-0.71669,0.00021,16.689]
[1776537809079,32.31,75564.63,48.2,-0.71669,0.00021,16.689]
[1776537809958,32.31,75561.99,48.2,-0.71725,0.00021,16.6726]
[1776537810540,32.31,75561.99,48.2,-0.71725,0.00021,16.6726]
[1776537811676,32.31,75561.99,48.2,-0.71725,0.00021,16.67267]
[1776537811973,32.32,75557.3,48.2,-0.71828,0.00021,16.63844]
[1776537815832,32.32,75557.12,48.2,-0.71831,0.00021,16.6375]
[1776537815916,32.32,75557.26,48.2,-0.71828,0.00021,16.63856]
[1776537816009,32.32,75557.26,48.2,-0.71828,0.00021,16.63856]
[1776537816098,32.32,75557.26,48.2,-0.71828,0.00021,16.63856]
[1776537816347,32.32,75557.26,48.2,-0.71828,0.00021,16.63856]
[1776537816423,32.32,75563.64,48.2,-0.71692,0.00021,16.67843]
[1776537817409,32.32,75563.64,48.2,-0.71692,0.00021,16.67843]
[1776537817596,32.32,75564.75,48.2,-0.71669,0.00021,16.68538]
[1776537818014,32.32,75573.6,48.2,-0.7148,0.00021,16.74029]
[1776537819021,32.32,75578.32,48.2,-0.71379,0.00021,16.7695]
[1776537821535,32.32,75577.4,48.2,-0.71399,0.00021,16.76387]
[1776537822606,32.32,75578.33,48.2,-0.71379,0.00021,16.76966]
[1776537823741,32.32,75596.41,48.2,-0.70991,0.00021,16.88045]
[1776537824057,32.32,75603.25,48.2,-0.70844,0.00022,16.92195]
[1776537826919,32.32,75603.42,48.2,-0.7084,0.00022,16.923]
[1776537826970,32.32,75603.71,48.2,-0.70834,0.00022,16.92482]
[1776537827029,32.32,75603.71,48.2,-0.70834,0.00022,16.92482]
[1776537827423,32.32,75603.71,48.2,-0.70834,0.00022,16.92482]
[1776537827847,32.32,75596.91,48.2,-0.7098,0.00021,16.8836]
[1776537828085,32.32,75594.59,48.2,-0.7103,0.00021,16.86949]
[1776537829359,32.32,75594.59,48.2,-0.7103,0.00021,16.86949]
[1776537829442,32.32,75589.56,48.2,-0.71137,0.00021,16.83889]
[1776537830778,32.32,75589.56,48.2,-0.71137,0.00021,16.83889]
[1776537832568,32.32,75588.21,48.2,-0.71166,0.00021,16.8307]
[1776537833121,32.32,75590.42,48.2,-0.71118,0.00021,16.84436]
[1776537834719,32.32,75590.42,48.2,-0.71118,0.00021,16.84436]
[1776537834800,32.32,75591.01,48.2,-0.71105,0.00021,16.84808]
[1776537836142,32.32,75594.61,48.2,-0.71028,0.00021,16.87009]
[1776537841177,32.32,75594.8,48.2,-0.71023,0.00021,16.87143]
[1776537842701,32.32,75594.8,48.2,-0.71023,0.00021,16.87143]
[1776537842795,32.32,75592.99,48.2,-0.71061,0.00021,16.86048]
[1776537843338,32.32,75592.99,48.2,-0.71061,0.00021,16.86048]
[1776537849233,32.33,75590.37,48.2,-0.71116,0.00021,16.84482]
[1776537853843,32.33,75590.53,48.2,-0.71112,0.00021,16.84596]
[1776537856713,32.33,75589.25,48.2,-0.71139,0.00021,16.83827]
[1776537859303,32.33,75591.58,48.2,-0.71089,0.00021,16.85269]
[1776537860310,32.33,75596.17,48.2,-0.7099,0.00021,16.88069]
[1776537862324,32.33,75598.32,48.2,-0.70943,0.00021,16.89388]
[1776537863331,32.33,75602.54,48.2,-0.70852,0.00022,16.91948]
[1776537867359,32.33,75598.5,48.2,-0.7094,0.00021,16.89491]
[1776537870380,32.33,75600.93,48.2,-0.70887,0.00022,16.90965]
[1776537875415,32.33,75603.35,48.2,-0.7084,0.00022,16.91926]
[1776537880450,32.33,75604.28,48.2,-0.70821,0.00022,16.92474]
[1776537882464,32.33,75606.37,48.2,-0.70776,0.00022,16.9373]
[1776537884478,32.33,75603.37,48.2,-0.70841,0.00022,16.91909]
[1776537886492,32.33,75599.95,48.2,-0.70914,0.00022,16.89834]
[1776537891527,32.33,75600.54,48.2,-0.70902,0.00022,16.90187]
[1776537895555,32.33,75597.84,48.2,-0.7096,0.00021,16.88543]
[1776537900590,32.33,75607.96,48.2,-0.70742,0.00022,16.94672]
[1776537901597,32.33,75613.18,48.2,-0.7063,0.00022,16.97809]
[1776537905299,32.33,75615.01,48.2,-0.70591,0.00022,16.98889]
[1776537905626,32.33,75617.4,48.2,-0.70539,0.00022,17.00318]
[1776537906667,32.33,75617.4,48.2,-0.70539,0.00022,17.00318]
[1776537910908,32.32,75615.6,48.2,-0.70578,0.00022,16.99229]
[1776537913683,32.32,75620.6,48.2,-0.7047,0.00022,17.02213]
[1776537915697,32.32,75614.28,48.2,-0.70607,0.00022,16.98423]
[1776537916704,32.32,75611.46,48.2,-0.70668,0.00022,16.96728]
[1776537917711,32.32,75603.84,48.2,-0.70833,0.00022,16.92128]
[1776537922746,32.32,75601.88,48.2,-0.70876,0.00022,16.9093]
[1776537927781,32.32,75601.52,48.2,-0.70884,0.00022,16.907]
[1776537932816,32.32,75597.32,48.2,-0.70979,0.00021,16.87641]
[1776537933823,32.32,75594.37,48.2,-0.71042,0.00021,16.85845]
[1776537935907,32.32,75592.52,48.2,-0.71082,0.00021,16.84719]
[1776537935981,32.32,75587.38,48.2,-0.71192,0.00021,16.81572]
[1776537937358,32.32,75586.59,48.2,-0.71209,0.00021,16.81086]
[1776537940872,32.32,75598.02,48.2,-0.70964,0.00022,16.88058]
[1776537941888,32.32,75598.02,48.2,-0.70964,0.00022,16.88058]
[1776537942048,32.32,75610.28,48.2,-0.707,0.00022,16.95475]
[1776537942885,32.32,75607.48,48.2,-0.70761,0.00022,16.93783]
[1776537943271,32.32,75607.48,48.2,-0.70761,0.00022,16.93783]
[1776537946600,32.32,75605.43,48.2,-0.70806,0.00022,16.92521]
[1776537946914,32.32,75614.05,48.2,-0.7062,0.00022,16.97705]
[1776537947921,32.32,75619.14,48.2,-0.7051,0.00022,17.00747]
[1776537951460,32.32,75617.27,48.2,-0.70552,0.00022,16.99602]
[1776537951949,32.32,75609.78,48.2,-0.70714,0.00022,16.95095]
[1776537952956,32.32,75612.61,48.2,-0.70653,0.00022,16.96793]
[1776537957991,32.31,75612.41,48.2,-0.70658,0.00022,16.96643]
[1776537958253,32.31,75612.41,48.2,-0.70658,0.00022,16.96643]
[1776537958997,32.31,75611.65,48.2,-0.70675,0.00022,16.9618]
[1776537964034,32.31,75610.72,48.2,-0.70696,0.00022,16.95598]
[1776537965041,32.31,75614.69,48.2,-0.7061,0.00022,16.97983]
[1776537968062,32.31,75619.22,48.2,-0.70513,0.00022,17.00683]
[1776537969068,32.31,75622.33,48.2,-0.70445,0.00022,17.02534]
[1776537971083,32.31,75617.91,48.2,-0.70542,0.00022,16.99874]
[1776537977223,32.31,75617.76,48.2,-0.70546,0.00022,16.9976]
[1776537977126,32.31,75630.96,48.2,-0.7026,0.00022,17.07612]
[1776537978132,32.31,75638.23,48.2,-0.70102,0.00022,17.1191]
[1776537978347,32.31,75638.23,48.2,-0.70102,0.00022,17.1191]
[1776537980972,32.31,75638.98,48.2,-0.70086,0.00022,17.12346]
[1776537981153,32.31,75638.7,48.2,-0.70092,0.00022,17.12178]
[1776537981593,32.31,75638.7,48.2,-0.70092,0.00022,17.12178]
[1776537984920,32.31,75638.95,48.2,-0.70087,0.00022,17.12305]
[1776537985181,32.3,75650.08,48.2,-0.69845,0.00022,17.1881]
[1776537986187,32.3,75652.49,48.2,-0.69793,0.00022,17.20204]
[1776537987458,32.3,75652.49,48.2,-0.69793,0.00022,17.20204]
[1776537989209,32.3,75663.7,48.2,-0.69549,0.00022,17.26663]
[1776537990216,32.3,75665.83,48.2,-0.69503,0.00022,17.27872]
[1776537994244,32.29,75669.41,48.2,-0.69431,0.00022,17.2936]
[1776537995355,32.29,75669.41,48.2,-0.69431,0.00022,17.2936]
[1776537995865,32.29,75669.41,48.2,-0.69431,0.00022,17.2936]
[1776537995913,32.29,75673.11,48.2,-0.69351,0.00022,17.31443]
[1776538001017,32.29,75672.03,48.2,-0.69376,0.00022,17.30803]
[1776538001118,32.29,75676.72,48.2,-0.69273,0.00022,17.33472]
[1776538001417,32.29,75676.72,48.2,-0.69273,0.00022,17.33472]
[1776538001621,32.29,75676.72,48.2,-0.69273,0.00022,17.33472]
[1776538001723,32.29,75678.53,48.2,-0.69233,0.00022,17.34494]
[1776538003630,32.29,75677.8,48.2,-0.6925,0.00022,17.34067]
[1776538004110,32.29,75683.53,48.2,-0.69124,0.00022,17.37318]
[1776538004927,32.29,75683.53,48.2,-0.69124,0.00022,17.37318]
[1776538005023,32.29,75686.72,48.2,-0.69054,0.00022,17.39113]
[1776538006332,32.28,75683.84,48.2,-0.69118,0.00022,17.37463]
[1776538008348,32.28,75681.15,48.2,-0.69179,0.00022,17.35891]
[1776538013450,32.27,75680.83,48.2,-0.6919,0.00022,17.35622]
[1776538013818,32.27,75680.83,48.2,-0.6919,0.00022,17.35622]
[1776538017502,32.27,75681.57,48.2,-0.69177,0.00022,17.35958]
[1776538017616,32.27,75681.57,48.2,-0.69177,0.00022,17.35958]
[1776538017662,32.27,75700.44,48.2,-0.6876,0.00022,17.46588]
[1776538018716,32.27,75700.44,48.2,-0.6876,0.00022,17.46588]
[1776538018758,32.26,75712.87,48.2,-0.68484,0.00022,17.53467]
[1776538021106,32.26,75712.71,48.2,-0.68488,0.00022,17.53379]
[1776538021171,32.26,75710.64,48.2,-0.68536,0.00022,17.52197]
[1776538022132,32.26,75710.64,48.2,-0.68536,0.00022,17.52197]
[1776538022200,32.26,75710.31,48.2,-0.68543,0.00022,17.51999]
[1776538023226,32.26,75708.16,48.2,-0.68591,0.00022,17.50805]
[1776538026477,32.25,75724.28,48.2,-0.68234,0.00022,17.59623]
[1776538027786,32.25,75725.61,48.2,-0.68206,0.00022,17.60313]
[1776538030990,32.23,75724.66,48.2,-0.68238,0.00022,17.59543]
[1776538031082,32.23,75723.86,48.2,-0.68257,0.00022,17.59082]
[1776538031867,32.23,75723.86,48.2,-0.68257,0.00022,17.59082]
[1776538032108,32.23,75735.21,48.2,-0.68003,0.00022,17.6526]
[1776538032902,32.23,75735.21,48.2,-0.68003,0.00022,17.6526]
[1776538032995,32.23,75738.69,48.2,-0.67925,0.00022,17.67129]
[1776538035060,32.23,75738.21,48.2,-0.67936,0.00022,17.6687]
[1776538037554,32.22,75733.22,48.2,-0.68052,0.00022,17.64084]
[1776538038561,32.22,75737.05,48.2,-0.67966,0.00022,17.66153]
[1776538041884,32.22,75738.45,48.2,-0.67936,0.00023,17.66889]
[1776538043398,32.22,75735.69,48.2,-0.67999,0.00022,17.65362]
[1776538046710,32.21,75744.05,48.2,-0.67814,0.00023,17.69802]
[1776538047623,32.21,75753.8,48.2,-0.67594,0.00023,17.75012]
[1776538049638,32.21,75748.31,48.2,-0.6772,0.00023,17.72047]
[1776538050645,32.21,75744.34,48.2,-0.6781,0.00023,17.699]
[1776538051652,32.21,75741.35,48.2,-0.67882,0.00023,17.67791]
[1776538054085,32.2,75740.59,48.2,-0.679,0.00023,17.67369]
[1776538054674,32.2,75735.77,48.2,-0.68009,0.00022,17.64727]
[1776538059708,32.19,75735.14,48.2,-0.68028,0.00022,17.64288]
[1776538064805,32.18,75733.93,48.2,-0.68065,0.00023,17.63393]
[1776538071926,32.1,75735.2,48.2,-0.68078,0.00023,17.63134]
[1776538071941,32.08,75732.61,48.2,-0.68147,0.00023,17.61471]
[1776538073807,32.08,75729.92,48.2,-0.68209,0.00023,17.59955]
[1776538078844,32.07,75732.08,48.2,-0.68164,0.00023,17.61047]
[1776538079852,32.07,75729.16,48.2,-0.68231,0.00023,17.59423]
[1776538084887,32.06,75728.54,48.2,-0.68249,0.00023,17.58988]
[1776538087324,32.06,75729.93,48.2,-0.68219,0.00023,17.59714]
[1776538087908,32.06,75734.09,48.2,-0.68126,0.00023,17.61978]
[1776538090928,32.05,75736.66,48.2,-0.68071,0.00023,17.6332]
[1776538094000,32.05,75739.01,48.2,-0.6802,0.00023,17.64559]
[1776538094957,32.05,75748.38,48.2,-0.67809,0.00023,17.69613]
[1776538098087,32.02,75748.06,48.2,-0.67832,0.00023,17.69081]
[1776538102006,31.95,75742.95,48.2,-0.67986,0.00023,17.65425]
[1776538107041,31.94,75742.23,48.2,-0.68008,0.00023,17.64922]
[1776538112076,31.93,75747.1,48.2,-0.67905,0.00023,17.6699]
[1776538116104,31.88,75740.71,48.2,-0.6808,0.00023,17.62811]
[1776538118118,31.87,75735.23,48.2,-0.68206,0.00023,17.59751]
[1776538121139,31.87,75737.7,48.2,-0.68152,0.00023,17.61067]
[1776538122146,31.87,75740.3,48.2,-0.68094,0.00023,17.62482]
[1776538123153,31.87,75735.73,48.2,-0.68198,0.00023,17.59942]
[1776538126174,31.86,75739.04,48.2,-0.68126,0.00023,17.61719]
[1776538131209,31.85,75738.92,48.2,-0.68132,0.00023,17.61563]
[1776538137259,31.85,75738.78,48.2,-0.6814,0.00023,17.6138]
[1776538146322,31.83,75738.8,48.2,-0.68146,0.00023,17.61238]
[1776538150350,31.83,75735.84,48.2,-0.68216,0.00023,17.59532]
[1776538151358,31.83,75728.22,48.2,-0.6839,0.00023,17.55279]
[1776538152547,31.83,75728.22,48.2,-0.6839,0.00023,17.55279]
[1776538153242,31.83,75728.22,48.2,-0.6839,0.00023,17.55279]
[1776538153270,31.83,75725.48,48.2,-0.68453,0.00023,17.53723]
[1776538157399,31.82,75721.39,48.2,-0.68547,0.00023,17.51382]
[1776538158407,31.82,75716.9,48.2,-0.68649,0.00023,17.48837]
[1776538159687,31.82,75716.9,48.2,-0.68649,0.00023,17.48837]
[1776538161632,31.82,75716.28,48.2,-0.68665,0.00023,17.48452]
[1776538161689,31.82,75708.28,48.2,-0.68847,0.00023,17.43878]
[1776538162435,31.82,75705.48,48.2,-0.6891,0.00023,17.42282]
[1776538168477,31.81,75706.13,48.2,-0.68899,0.00023,17.42559]
[1776538172505,31.81,75702.35,48.2,-0.68991,0.00022,17.39849]
[1776538177540,31.8,75701.59,48.2,-0.6901,0.00022,17.39347]
[1776538179554,31.8,75697.84,48.2,-0.69096,0.00022,17.37168]
[1776538183582,31.8,75700.48,48.2,-0.69038,0.00022,17.38643]
[1776538185596,31.79,75704.29,48.2,-0.68953,0.00023,17.40804]
[1776538188617,31.79,75701.37,48.2,-0.69021,0.00022,17.39091]
[1776538193651,31.79,75701.56,48.2,-0.69019,0.00023,17.39137]
[1776538198688,31.78,75701.3,48.2,-0.69028,0.00023,17.38915]
[1776538199695,31.78,75697.99,48.2,-0.69102,0.00022,17.37012]
[1776538204702,31.78,75697.44,48.2,-0.69117,0.00022,17.36645]
[1776538204769,31.78,75697.44,48.2,-0.69117,0.00022,17.36645]
[1776538205223,31.78,75697.44,48.2,-0.69117,0.00022,17.36645]
[1776538205253,31.78,75697.44,48.2,-0.69117,0.00022,17.36645]
[1776538205442,31.78,75691.23,48.2,-0.69257,0.00022,17.33046]
[1776538205711,31.78,75691.23,48.2,-0.69257,0.00022,17.33046]
[1776538206218,31.78,75691.23,48.2,-0.69257,0.00022,17.33046]
[1776538206319,31.78,75666.05,48.2,-0.6982,0.00022,17.18275]
[1776538207343,31.77,75665.73,48.2,-0.69828,0.00022,17.18064]
[1776538207496,31.77,75665.73,48.2,-0.69828,0.00022,17.18064]
[1776538207754,31.77,75663.32,48.2,-0.69882,0.00022,17.16627]
[1776538209091,31.77,75663.32,48.2,-0.69882,0.00022,17.16627]
[1776538212786,31.77,75667.22,48.2,-0.69799,0.00022,17.18843]
[1776538215016,31.77,75667.33,48.2,-0.69797,0.00022,17.18886]
[1776538215117,31.77,75667.95,48.2,-0.69784,0.00022,17.19238]
[1776538215581,31.77,75667.95,48.2,-0.69784,0.00022,17.19238]
[1776538215689,31.77,75667.95,48.2,-0.69784,0.00022,17.19238]
[1776538216814,31.76,75675.61,48.2,-0.69614,0.00022,17.23725]
[1776538217821,31.76,75681.71,48.2,-0.69479,0.00022,17.27287]
[1776538218953,31.76,75681.71,48.2,-0.69479,0.00022,17.27287]
[1776538221849,31.76,75678.89,48.2,-0.69545,0.00022,17.2556]
[1776538224870,31.75,75676.52,48.2,-0.696,0.00022,17.24112]
[1776538225854,31.75,75676.52,48.2,-0.696,0.00022,17.24112]
[1776538225877,31.75,75671.05,48.2,-0.69723,0.00022,17.20871]
[1776538226839,31.75,75671.05,48.2,-0.69723,0.00022,17.20871]
[1776538226884,31.75,75675.7,48.2,-0.6962,0.00022,17.23597]
[1776538227957,31.75,75675.7,48.2,-0.6962,0.00022,17.23597]
[1776538227966,31.75,75679.52,48.2,-0.69535,0.00022,17.25823]
[1776538233933,31.74,75680.04,48.2,-0.69532,0.00022,17.2553]
[1776538234766,31.74,75680.04,48.2,-0.69532,0.00022,17.2553]
[1776538237207,31.74,75679.46,48.2,-0.69546,0.00022,17.25158]
[1776538237961,31.74,75681.99,48.2,-0.6949,0.00022,17.26609]
[1776538242996,31.73,75682.97,48.2,-0.69472,0.00022,17.27096]
[1776538249039,31.73,75683.12,48.2,-0.69472,0.00022,17.27097]
[1776538254079,31.72,75683.33,48.2,-0.6947,0.00022,17.27163]
[1776538259114,31.72,75684.8,48.2,-0.69439,0.00022,17.27964]
[1776538260867,31.72,75684.65,48.2,-0.69443,0.00022,17.27864]
[1776538261129,31.72,75690.39,48.2,-0.69314,0.00022,17.31201]
[1776538261620,31.72,75690.39,48.2,-0.69314,0.00022,17.31201]
[1776538261688,31.72,75690.39,48.2,-0.69314,0.00022,17.31201]
[1776538261941,31.72,75690.39,48.2,-0.69314,0.00022,17.31201]
[1776538262136,31.72,75696.39,48.2,-0.6918,0.00023,17.34673]
[1776538265157,31.71,75699.42,48.2,-0.69113,0.00023,17.36386]
[1776538270192,31.71,75697.57,48.2,-0.69158,0.00023,17.35251]
[1776538276233,31.7,75698.43,48.2,-0.69141,0.00023,17.35672]
[1776538279201,31.7,75698.29,48.2,-0.69146,0.00023,17.35566]
[1776538279259,31.7,75698.29,48.2,-0.69146,0.00023,17.35566]
[1776538279268,31.7,75697.99,48.2,-0.69153,0.00023,17.3538]
[1776538279750,31.7,75697.99,48.2,-0.69153,0.00023,17.3538]
[1776538280309,31.7,75697.99,48.2,-0.69153,0.00023,17.3538]
[1776538280410,31.7,75704.65,48.2,-0.69003,0.00023,17.39208]
[1776538282286,31.7,75698.35,48.2,-0.69146,0.00023,17.35545]
[1776538282746,31.7,75698.35,48.2,-0.69146,0.00023,17.35545]
[1776538283145,31.7,75698.35,48.2,-0.69146,0.00023,17.35545]
[1776538283291,31.7,75698.35,48.2,-0.69146,0.00023,17.35545]
[1776538283293,31.7,75695.69,48.2,-0.69207,0.00023,17.33993]
[1776538288328,31.69,75696.63,48.2,-0.69188,0.00023,17.34482]
[1776538292356,31.69,75691.61,48.2,-0.69307,0.00022,17.31019]
[1776538294545,31.69,75691.42,48.2,-0.69313,0.00022,17.30885]
[1776538295193,31.69,75691.42,48.2,-0.69313,0.00022,17.30885]
[1776538295377,31.69,75691.28,48.2,-0.69316,0.00022,17.30792]
[1776538295891,31.69,75691.28,48.2,-0.69316,0.00022,17.30792]
[1776538295894,31.69,75691.28,48.2,-0.69316,0.00022,17.30792]
[1776538296384,31.69,75691.42,48.2,-0.69313,0.00022,17.30861]
[1776538299144,31.68,75691.07,48.2,-0.69322,0.00022,17.30634]
[1776538299405,31.68,75686.68,48.2,-0.69421,0.00022,17.28059]
[1776538300412,31.68,75683.96,48.2,-0.69483,0.00022,17.26456]
[1776538305191,31.68,75684.46,48.2,-0.69473,0.00022,17.26714]
[1776538305448,31.68,75684.42,48.2,-0.69474,0.00022,17.26682]
[1776538306521,31.68,75684.42,48.2,-0.69474,0.00022,17.26682]
[1776538307462,31.68,75684.38,48.2,-0.69476,0.00022,17.2664]
[1776538309191,31.68,75684.42,48.2,-0.69475,0.00022,17.26655]
[1776538309475,31.68,75684.53,48.2,-0.69473,0.00022,17.2671]
[1776538314747,31.68,75685.01,48.2,-0.69464,0.00022,17.26957]
[1776538315128,31.68,75685.01,48.2,-0.69464,0.00022,17.26957]
[1776538315444,31.67,75684.98,48.2,-0.69465,0.00022,17.26921]
[1776538315510,31.67,75684.98,48.2,-0.69465,0.00022,17.26921]
[1776538316005,31.67,75684.98,48.2,-0.69465,0.00022,17.26921]
[1776538316110,31.67,75701.38,48.2,-0.69097,0.00023,17.36447]
[1776538316528,31.67,75706.91,48.2,-0.68972,0.00023,17.39633]
[1776538319222,31.67,75706.37,48.2,-0.68985,0.00023,17.39308]
[1776538320124,31.67,75705.09,48.2,-0.69015,0.00023,17.38545]
[1776538320170,31.67,75705.6,48.2,-0.69004,0.00023,17.38825]
[1776538321207,31.67,75705.6,48.2,-0.69004,0.00023,17.38825]
[1776538321305,31.67,75705.6,48.2,-0.69004,0.00023,17.38825]
[1776538323480,31.67,75705.85,48.2,-0.68999,0.00023,17.38956]
[1776538323579,31.67,75712.78,48.2,-0.68843,0.00023,17.42904]
[1776538324585,31.67,75717.31,48.2,-0.68741,0.00023,17.45475]
[1776538326598,31.66,75720.2,48.2,-0.68677,0.00023,17.47085]
[1776538331634,31.66,75719.25,48.2,-0.68701,0.00023,17.46478]
[1776538334658,31.66,75720.85,48.2,-0.68665,0.00023,17.47368]
[1776538336669,31.65,75718.39,48.2,-0.68722,0.00023,17.4594]
[1776538342711,31.65,75719.0,48.2,-0.68712,0.00023,17.46206]
[1776538347746,31.64,75718.81,48.2,-0.68719,0.00023,17.46031]
[1776538352781,31.64,75715.22,48.2,-0.68807,0.00023,17.43434]
[1776538353787,31.64,75709.71,48.2,-0.68933,0.00023,17.40264]
[1776538358823,31.63,75711.87,48.2,-0.68886,0.00023,17.41453]
[1776538360838,31.63,75716.99,48.2,-0.6877,0.00023,17.44361]
[1776538361846,31.63,75711.91,48.2,-0.68886,0.00023,17.41445]
[1776538362853,31.63,75707.65,48.2,-0.68983,0.00023,17.38986]
[1776538367888,31.63,75707.81,48.2,-0.68981,0.00023,17.39036]
[1776538372924,31.63,75707.99,48.2,-0.68979,0.00023,17.39099]
[1776538377959,31.62,75707.14,48.2,-0.69,0.00023,17.38563]
[1776538379973,31.62,75704.87,48.2,-0.69052,0.00023,17.37239]
[1776538385008,31.62,75707.38,48.2,-0.68996,0.00023,17.38658]
[1776538390921,31.62,75707.42,48.2,-0.68996,0.00023,17.38674]
[1776538391545,31.62,75707.42,48.2,-0.68996,0.00023,17.38674]
[1776538390979,31.62,75707.42,48.2,-0.68997,0.00023,17.38639]
[1776538391871,31.62,75707.42,48.2,-0.68997,0.00023,17.38639]
[1776538391646,31.62,75707.42,48.2,-0.68997,0.00023,17.38639]
[1776538395078,31.61,75710.41,48.2,-0.6893,0.00023,17.40332]
[1776538397169,31.61,75713.04,48.2,-0.68872,0.00023,17.41825]
[1776538398099,31.61,75700.37,48.2,-0.69159,0.00023,17.34507]
[1776538399432,31.61,75700.37,48.2,-0.69159,0.00023,17.34507]
[1776538399459,31.61,75695.66,48.2,-0.69265,0.00023,17.31762]
[1776538400219,31.61,75695.66,48.2,-0.69265,0.00023,17.31762]
[1776538407162,31.61,75695.27,48.2,-0.69276,0.00023,17.31503]
[1776538411193,31.61,75688.8,48.2,-0.69426,0.00023,17.27212]
[1776538413207,31.61,75686.54,48.2,-0.69477,0.00023,17.25884]
[1776538419249,31.61,75685.33,48.2,-0.69506,0.00022,17.25131]
[1776538421263,31.6,75679.2,48.2,-0.69644,0.00022,17.21502]
[1776538422199,31.6,75679.2,48.2,-0.69644,0.00022,17.21502]
[1776538429319,31.6,75677.81,48.2,-0.69676,0.00022,17.20656]
[1776538431333,31.6,75682.5,48.2,-0.69571,0.00022,17.23423]
[1776538431988,31.6,75682.5,48.2,-0.69571,0.00022,17.23423]
[1776538432340,31.6,75686.72,48.2,-0.69477,0.00023,17.25903]
[1776538437374,31.6,75686.39,48.2,-0.69485,0.00023,17.2568]
[1776538442410,31.6,75686.69,48.2,-0.69479,0.00023,17.25843]
[1776538446438,31.6,75684.32,48.2,-0.69532,0.00022,17.24451]
[1776538451473,31.6,75682.97,48.2,-0.69562,0.00022,17.23665]
[1776538456507,31.6,75684.89,48.2,-0.69519,0.00022,17.24806]
[1776538461543,31.6,75684.5,48.2,-0.69528,0.00022,17.24558]
[1776538466578,31.6,75684.46,48.2,-0.6953,0.00022,17.24498]
[1776538471613,31.59,75685.34,48.2,-0.69516,0.00023,17.24487]
[1776538476647,31.59,75687.07,48.2,-0.69479,0.00023,17.25467]
[1776538480162,31.59,75687.53,48.2,-0.69469,0.00023,17.25725]
[1776538480163,31.59,75687.53,48.2,-0.69469,0.00023,17.25725]
[1776538480710,31.59,75687.53,48.2,-0.69469,0.00023,17.25725]
[1776538480334,31.59,75687.42,48.2,-0.69472,0.00023,17.25653]
[1776538481130,31.59,75687.42,48.2,-0.69472,0.00023,17.25653]
[1776538481150,31.59,75687.42,48.2,-0.69472,0.00023,17.25653]
[1776538481234,31.59,75657.2,48.2,-0.70149,0.00022,17.07657]
[1776538481779,31.59,75657.2,48.2,-0.70149,0.00022,17.07657]
[1776538482047,31.59,75657.2,48.2,-0.70149,0.00022,17.07657]
[1776538482079,31.59,75617.43,48.2,-0.7103,0.00022,16.83292]
[1776538482950,31.59,75607.65,48.2,-0.71245,0.00022,16.77194]
[1776538484305,31.59,75607.65,48.2,-0.71245,0.00022,16.77194]
[1776538485741,31.6,75604.94,48.2,-0.71302,0.00022,16.75542]
[1776538490205,31.6,75604.9,48.2,-0.71301,0.00022,16.7557]
[1776538490256,31.6,75603.92,48.2,-0.71321,0.00022,16.75013]
[1776538491933,31.6,75602.18,48.2,-0.71358,0.00022,16.73931]
[1776538492196,31.6,75602.18,48.2,-0.71358,0.00022,16.73931]
[1776538492437,31.6,75602.18,48.2,-0.71358,0.00022,16.73931]
[1776538492460,31.6,75602.18,48.2,-0.71358,0.00022,16.73931]
[1776538494701,31.6,75601.92,48.2,-0.71363,0.00022,16.73794]
[1776538498029,31.61,75601.41,48.2,-0.71373,0.00022,16.73507]
[1776538499431,31.61,75581.95,48.2,-0.71797,0.00022,16.61187]
[1776538499935,31.61,75581.95,48.2,-0.71797,0.00022,16.61187]
[1776538500020,31.61,75581.98,48.2,-0.71796,0.00022,16.61206]
[1776538501082,31.61,75581.98,48.2,-0.71796,0.00022,16.61206]
[1776538501122,31.61,75581.45,48.2,-0.71807,0.00022,16.60869]
[1776538502155,31.61,75581.45,48.2,-0.71807,0.00022,16.60869]
[1776538505883,31.61,75579.17,48.2,-0.71857,0.00022,16.59414]
[1776538510919,31.61,75579.13,48.2,-0.71856,0.00022,16.59436]
[1776538515954,31.61,75579.9,48.2,-0.71837,0.00022,16.59999]
[1776538520989,31.62,75579.37,48.2,-0.71846,0.00022,16.59729]
[1776538524010,31.62,75579.71,48.2,-0.71837,0.00022,16.59989]
[1776538526548,31.62,75579.33,48.2,-0.71845,0.00022,16.5976]
[1776538526625,31.62,75579.33,48.2,-0.71845,0.00022,16.5976]
[1776538527031,31.62,75575.31,48.2,-0.71931,0.00022,16.57224]
[1776538527764,31.62,75575.31,48.2,-0.71931,0.00022,16.57224]
[1776538528624,31.62,75575.31,48.2,-0.71931,0.00022,16.57224]
[1776538528665,31.62,75569.77,48.2,-0.7205,0.00022,16.53686]
[1776538530723,31.62,75570.37,48.2,-0.72036,0.00022,16.54087]
[1776538536094,31.63,75570.22,48.2,-0.72041,0.00022,16.53577]
[1776538538108,31.63,75575.49,48.2,-0.71926,0.00022,16.56989]
[1776538538975,31.63,75575.49,48.2,-0.71926,0.00022,16.56989]
[1776538542508,31.63,75576.42,48.2,-0.71905,0.00022,16.57619]
[1776538542514,31.63,75576.42,48.2,-0.71905,0.00022,16.57619]
[1776538542738,31.63,75576.42,48.2,-0.71905,0.00022,16.57619]
[1776538542733,31.64,75580.71,48.2,-0.7181,0.00022,16.60405]
[1776538542990,31.64,75580.71,48.2,-0.7181,0.00022,16.60405]
[1776538543072,31.64,75580.71,48.2,-0.7181,0.00022,16.60405]
[1776538543585,31.64,75580.71,48.2,-0.7181,0.00022,16.60405]
[1776538543606,31.64,75609.33,48.2,-0.71185,0.00022,16.78498]
[1776538543903,31.64,75609.33,48.2,-0.71185,0.00022,16.78498]
[1776538543906,31.64,75609.33,48.2,-0.71185,0.00022,16.78498]
[1776538544150,31.64,75618.18,48.2,-0.7099,0.00022,16.84011]
[1776538546690,31.64,75618.18,48.2,-0.7099,0.00022,16.84011]
[1776538546165,31.64,75618.07,48.2,-0.70992,0.00022,16.83978]
[1776538547597,31.64,75620.57,48.2,-0.70936,0.00022,16.85539]
[1776538548179,31.64,75616.75,48.2,-0.7102,0.00022,16.83178]
[1776538549189,31.64,75614.04,48.2,-0.71079,0.00022,16.81504]
[1776538551203,31.64,75616.47,48.2,-0.71025,0.00022,16.8303]
[1776538552708,31.64,75616.47,48.2,-0.71025,0.00022,16.8303]
[1776538553217,31.64,75616.83,48.2,-0.71017,0.00022,16.83265]
[1776538554649,31.64,75616.83,48.2,-0.71017,0.00022,16.83265]
[1776538554694,31.64,75616.83,48.2,-0.71017,0.00022,16.83265]
[1776538554940,31.64,75616.86,48.2,-0.71016,0.00022,16.83289]
[1776538561274,31.64,75616.43,48.2,-0.71024,0.00022,16.83054]
[1776538564294,31.64,75613.86,48.2,-0.7108,0.00022,16.81468]
[1776538566309,31.64,75618.56,48.2,-0.70977,0.00022,16.84399]
[1776538567316,31.65,75621.02,48.2,-0.70922,0.00022,16.85926]
[1776538572485,31.65,75620.74,48.2,-0.70928,0.00022,16.85757]
[1776538575372,31.65,75624.03,48.2,-0.70856,0.00022,16.87797]
[1776538576379,31.65,75626.23,48.2,-0.70807,0.00022,16.89155]
[1776538581414,31.65,75622.86,48.2,-0.70882,0.00022,16.87067]
[1776538586449,31.65,75625.51,48.2,-0.70823,0.00022,16.88707]
[1776538589470,31.65,75628.44,48.2,-0.70759,0.00022,16.9051]
[1776538594505,31.64,75628.41,48.2,-0.70764,0.00022,16.89982]
[1776538599541,31.64,75628.2,48.2,-0.70769,0.00022,16.89844]
[1776538602562,31.64,75625.8,48.2,-0.70822,0.00022,16.88361]
[1776538607597,31.64,75624.94,48.2,-0.70841,0.00022,16.87831]
[1776538610618,31.64,75620.63,48.2,-0.70936,0.00022,16.85167]
[1776538611042,31.64,75620.63,48.2,-0.70936,0.00022,16.85167]
[1776538611625,31.64,75612.48,48.2,-0.71115,0.00022,16.80102]
[1776538612632,31.64,75609.55,48.2,-0.71179,0.00022,16.78277]
[1776538617667,31.65,75608.98,48.2,-0.71191,0.00022,16.77948]
[1776538618674,31.65,75606.7,48.2,-0.71241,0.00022,16.76527]
[1776538619601,31.65,75606.7,48.2,-0.71241,0.00022,16.76527]
[1776538619681,31.65,75601.68,48.2,-0.7135,0.00022,16.73384]
[1776538620457,31.65,75601.68,48.2,-0.7135,0.00022,16.73384]
[1776538620688,31.65,75595.54,48.2,-0.71484,0.00022,16.69522]
[1776538621695,31.65,75590.1,48.2,-0.71603,0.00022,16.66081]
[1776538622066,31.65,75590.1,48.2,-0.71603,0.00022,16.66081]
[1776538622193,31.65,75590.1,48.2,-0.71603,0.00022,16.66081]
[1776538622445,31.65,75590.1,48.2,-0.71603,0.00022,16.66081]
[1776538625701,31.65,75591.96,48.2,-0.71562,0.00022,16.67274]
[1776538625723,31.65,75594.92,48.2,-0.71497,0.00022,16.6915]
[1776538625826,31.65,75594.92,48.2,-0.71497,0.00022,16.6915]
[1776538626632,31.65,75594.92,48.2,-0.71497,0.00022,16.6915]
[1776538626730,31.65,75598.57,48.2,-0.71417,0.00022,16.71457]
[1776538628700,31.65,75597.93,48.2,-0.71431,0.00022,16.71057]
[1776538628743,31.65,75598.72,48.2,-0.71414,0.00022,16.71559]
[1776538629283,31.65,75598.72,48.2,-0.71414,0.00022,16.71559]
[1776538629439,31.65,75598.72,48.2,-0.71414,0.00022,16.71559]
[1776538629697,31.65,75598.72,48.2,-0.71414,0.00022,16.71559]
[1776538633779,31.65,75600.65,48.2,-0.71371,0.00022,16.7279]
[1776538638815,31.65,75599.02,48.2,-0.71406,0.00022,16.71783]
[1776538640680,31.65,75598.39,48.2,-0.7142,0.00022,16.71389]
[1776538641245,31.65,75598.39,48.2,-0.7142,0.00022,16.71392]
[1776538641519,31.65,75598.39,48.2,-0.7142,0.00022,16.71392]
[1776538641840,31.65,75584.76,48.2,-0.71716,0.00022,16.62773]
[1776538642847,31.65,75587.57,48.2,-0.71655,0.00022,16.6457]
[1776538644751,31.65,75587.57,48.2,-0.71655,0.00022,16.6457]
[1776538644771,31.65,75588.05,48.2,-0.71644,0.00022,16.64889]
[1776538644910,31.65,75588.05,48.2,-0.71644,0.00022,16.64889]
[1776538645077,31.65,75588.05,48.2,-0.71644,0.00022,16.64889]
[1776538646231,31.65,75589.95,48.2,-0.71602,0.00022,16.66093]
[1776538646321,31.65,75593.85,48.2,-0.71517,0.00022,16.68564]
[1776538646875,31.65,75597.6,48.2,-0.71435,0.00022,16.7093]
[1776538647882,31.65,75599.65,48.2,-0.71391,0.00022,16.7222]
[1776538650739,31.65,75599.83,48.2,-0.71387,0.00022,16.72332]
[1776538655938,31.65,75599.21,48.2,-0.71405,0.00022,16.71434]
[1776538660973,31.65,75598.51,48.2,-0.71421,0.00022,16.70989]
[1776538664690,31.65,75598.28,48.2,-0.71426,0.00022,16.70844]
[1776538668693,31.65,75599.2,48.2,-0.71405,0.00022,16.71423]
[1776538668763,31.65,75599.17,48.2,-0.71406,0.00022,16.71403]
[1776538669837,31.65,75599.17,48.2,-0.71406,0.00022,16.71403]
[1776538669156,31.65,75596.94,48.2,-0.71455,0.00022,16.69999]
[1776538670593,31.65,75596.94,48.2,-0.71455,0.00022,16.69999]
[1776538670707,31.65,75596.94,48.2,-0.71455,0.00022,16.69999]
[1776538670803,31.65,75594.49,48.2,-0.71508,0.00022,16.68456]
[1776538670942,31.65,75594.49,48.2,-0.71508,0.00022,16.68456]
[1776538671044,31.65,75593.36,48.2,-0.71533,0.00022,16.67742]
[1776538676188,31.65,75592.78,48.2,-0.71545,0.00022,16.67383]
[1776538676692,31.65,75592.78,48.2,-0.71545,0.00022,16.67383]
[1776538676792,31.65,75592.6,48.2,-0.71549,0.00022,16.67277]
[1776538677723,31.65,75592.6,48.2,-0.71549,0.00022,16.67277]
[1776538677938,31.65,75592.71,48.2,-0.71546,0.00022,16.67349]
[1776538678192,31.65,75592.71,48.2,-0.71546,0.00022,16.67349]
[1776538678294,31.65,75592.37,48.2,-0.71554,0.00022,16.67134]
[1776538682121,31.65,75590.16,48.2,-0.71602,0.00022,16.65745]
[1776538684693,31.65,75590.16,48.2,-0.71602,0.00022,16.65749]
[1776538684798,31.65,75589.83,48.2,-0.71609,0.00022,16.65542]
[1776538685298,31.65,75589.83,48.2,-0.71609,0.00022,16.65542]
[1776538685385,31.65,75589.83,48.2,-0.71609,0.00022,16.65542]
[1776538685414,31.65,75610.14,48.2,-0.71165,0.00022,16.78316]
[1776538686142,31.65,75610.14,48.2,-0.71165,0.00022,16.78316]
[1776538686149,31.65,75624.91,48.2,-0.70839,0.00022,16.87494]
[1776538687081,31.65,75624.91,48.2,-0.70839,0.00022,16.87494]
[1776538687251,31.66,75622.3,48.2,-0.70897,0.00022,16.85888]
[1776538688163,31.65,75622.23,48.2,-0.70898,0.00022,16.85843]
[1776538688954,31.65,75622.23,48.2,-0.70898,0.00022,16.85843]
[1776538690654,31.66,75622.47,48.2,-0.70893,0.00022,16.85995]
[1776538691189,31.66,75644.16,48.2,-0.70413,0.00022,16.99301]
[1776538691930,31.66,75644.16,48.2,-0.70413,0.00022,16.99301]
[1776538691968,31.66,75644.16,48.2,-0.70413,0.00022,16.99301]
[1776538692193,31.66,75652.17,48.2,-0.70235,0.00022,17.04166]
[1776538693200,31.66,75651.65,48.2,-0.70246,0.00022,17.03851]
[1776538697312,31.66,75650.41,48.2,-0.70275,0.00022,17.03082]
[1776538697418,31.65,75645.68,48.2,-0.7038,0.00022,17.00206]
[1776538698539,31.65,75641.01,48.2,-0.70484,0.00022,16.97368]
[1776538704769,31.65,75639.55,48.2,-0.70516,0.00022,16.96483]
[1776538705404,31.66,75639.55,48.2,-0.70515,0.00022,16.96502]
[1776538705475,31.66,75666.4,48.2,-0.69917,0.00022,17.12708]
[1776538706820,31.66,75667.98,48.2,-0.69882,0.00022,17.13646]
[1776538706949,31.66,75667.98,48.2,-0.69882,0.00022,17.13646]
[1776538708607,31.66,75667.73,48.2,-0.69888,0.00022,17.13497]
[1776538710460,31.66,75667.82,48.2,-0.69886,0.00022,17.13534]
[1776538711782,31.65,75673.57,48.2,-0.69762,0.00022,17.16452]
[1776538715985,31.65,75675.75,48.2,-0.69714,0.00022,17.17723]
[1776538716195,31.65,75675.75,48.2,-0.69714,0.00022,17.17723]
[1776538716652,31.65,75678.62,48.2,-0.6965,0.00022,17.19418]
[1776538722297,31.65,75677.8,48.2,-0.69669,0.00022,17.18917]
[1776538726345,31.65,75676.27,48.2,-0.69704,0.00022,17.17999]
[1776538726729,31.65,75676.27,48.2,-0.69704,0.00022,17.17999]
[1776538726830,31.65,75676.17,48.2,-0.69706,0.00022,17.17937]
[1776538732484,31.65,75676.35,48.2,-0.69702,0.00022,17.18031]
[1776538732579,31.65,75679.59,48.2,-0.6963,0.00022,17.19945]
[1776538738516,31.65,75678.81,48.2,-0.69648,0.00022,17.19464]
[1776538743551,31.65,75677.52,48.2,-0.69678,0.00022,17.18684]
[1776538745565,31.65,75680.0,48.2,-0.69622,0.00022,17.20144]
[1776538752613,31.65,75680.14,48.2,-0.6962,0.00022,17.2021]
[1776538753621,31.65,75683.5,48.2,-0.69544,0.00022,17.22187]
[1776538757648,31.64,75680.52,48.2,-0.69612,0.00022,17.20411]
[1776538762683,31.64,75680.07,48.2,-0.69623,0.00022,17.20129]
[1776538767719,31.64,75680.14,48.2,-0.69622,0.00022,17.20156]
[1776538773760,31.64,75680.13,48.2,-0.69627,0.00022,17.1964]
[1776538780811,31.64,75681.57,48.2,-0.69595,0.00022,17.2047]
[1776538782826,31.64,75679.15,48.2,-0.6965,0.00022,17.19036]
[1776538787860,31.64,75679.79,48.2,-0.69636,0.00022,17.19406]
[1776538792914,31.64,75679.76,48.2,-0.69637,0.00022,17.19381]
[1776538800959,31.64,75679.41,48.2,-0.69645,0.00022,17.19157]
[1776538801965,31.64,75666.95,48.2,-0.69925,0.00022,17.11741]
[1776538802104,31.64,75666.95,48.2,-0.69925,0.00022,17.11741]
[1776538802973,31.64,75657.69,48.2,-0.70133,0.00022,17.0618]
[1776538805999,31.64,75655.75,48.2,-0.70176,0.00022,17.05016]
[1776538807955,31.64,75654.76,48.2,-0.70198,0.00022,17.0442]
[1776538811152,31.64,75653.66,48.2,-0.70222,0.00022,17.03751]
[1776538811463,31.64,75653.66,48.2,-0.70222,0.00022,17.03751]
[1776538811564,31.64,75653.66,48.2,-0.70222,0.00022,17.03751]
[1776538811785,31.64,75653.66,48.2,-0.70222,0.00022,17.03751]
[1776538811994,31.64,75653.66,48.2,-0.70222,0.00022,17.03751]
[1776538811877,31.64,75653.13,48.2,-0.70234,0.00022,17.03429]
[1776538812360,31.64,75653.13,48.2,-0.70234,0.00022,17.03429]
[1776538812803,31.64,75653.13,48.2,-0.70234,0.00022,17.03429]
[1776538812905,31.64,75667.04,48.2,-0.69924,0.00022,17.11775]
[1776538813242,31.64,75667.04,48.2,-0.69924,0.00022,17.11775]
[1776538813344,31.64,75672.05,48.2,-0.69812,0.00022,17.14761]
[1776538815285,31.63,75672.32,48.2,-0.69806,0.00022,17.14913]
[1776538818562,31.63,75671.6,48.2,-0.69823,0.00022,17.14469]
[1776538819092,31.63,75669.33,48.2,-0.69874,0.00022,17.13109]
[1776538824127,31.63,75668.44,48.2,-0.69895,0.00022,17.12552]
[1776538826141,31.63,75666.32,48.2,-0.69943,0.00022,17.11276]
[1776538829164,31.63,75664.05,48.2,-0.69994,0.00022,17.09905]
[1776538834198,31.63,75664.22,48.2,-0.69995,0.00022,17.09494]
[1776538839234,31.63,75664.04,48.2,-0.7,0.00022,17.09367]
[1776538845276,31.63,75663.93,48.2,-0.70004,0.00022,17.09276]
[1776538850311,31.62,75664.27,48.2,-0.69997,0.00022,17.09453]
[1776538851321,31.62,75666.86,48.2,-0.69939,0.00022,17.10994]
[1776538852379,31.62,75666.86,48.2,-0.69939,0.00022,17.10994]
[1776538852422,31.62,75671.08,48.2,-0.69845,0.00022,17.13506]
[1776538853333,31.62,75688.24,48.2,-0.6946,0.00023,17.23646]
[1776538854340,31.62,75689.26,48.2,-0.69437,0.00023,17.2423]
[1776538858084,31.62,75688.84,48.2,-0.69449,0.00023,17.23926]
[1776538858677,31.62,75688.84,48.2,-0.69449,0.00023,17.23926]
[1776538858701,31.62,75688.84,48.2,-0.69449,0.00023,17.23926]
[1776538858937,31.62,75688.84,48.2,-0.69449,0.00023,17.23926]
[1776538859038,31.62,75689.65,48.2,-0.69431,0.00023,17.24391]
[1776538859375,31.62,75692.4,48.2,-0.69369,0.00023,17.26001]
[1776538861935,31.62,75694.37,48.2,-0.69325,0.00023,17.27142]
[1776538862037,31.61,75698.83,48.2,-0.69225,0.00023,17.29717]
[1776538862754,31.61,75698.83,48.2,-0.69225,0.00023,17.29717]
[1776538863367,31.61,75697.97,48.2,-0.69245,0.00023,17.29203]
[1776538863741,31.61,75697.97,48.2,-0.69245,0.00023,17.29203]
[1776538863940,31.61,75697.97,48.2,-0.69245,0.00023,17.29203]
[1776538863982,31.61,75697.97,48.2,-0.69245,0.00023,17.29203]
[1776538864041,31.61,75694.43,48.2,-0.69326,0.00023,17.27126]
[1776538867433,31.61,75698.68,48.2,-0.69231,0.00023,17.2957]
[1776538872466,31.61,75698.03,48.2,-0.69249,0.00023,17.29121]
[1776538874480,31.6,75693.8,48.2,-0.69345,0.00023,17.26624]
[1776538880522,31.6,75695.55,48.2,-0.69309,0.00023,17.27579]
[1776538885568,31.6,75694.91,48.2,-0.69325,0.00023,17.27159]
[1776538888240,31.59,75694.81,48.2,-0.69328,0.00023,17.27088]
[1776538888789,31.59,75700.31,48.2,-0.69203,0.00023,17.30288]
[1776538889596,31.59,75705.66,48.2,-0.69083,0.00023,17.33381]
[1776538892616,31.59,75708.08,48.2,-0.69033,0.00023,17.3426]
[1776538897652,31.59,75708.45,48.2,-0.69027,0.00023,17.34427]
[1776538902687,31.59,75708.29,48.2,-0.69032,0.00023,17.34285]
[1776538909735,31.58,75706.75,48.2,-0.69069,0.00023,17.33341]
[1776538910742,31.58,75700.91,48.2,-0.69202,0.00023,17.29938]
[1776538912593,31.58,75698.72,48.2,-0.69252,0.00023,17.28651]
[1776538912757,31.58,75698.46,48.2,-0.69259,0.00023,17.28489]
[1776538913402,31.58,75698.46,48.2,-0.69259,0.00023,17.28489]
[1776538919574,31.58,75696.39,48.2,-0.69308,0.00023,17.27233]
[1776538920813,31.57,75700.03,48.2,-0.69226,0.00023,17.29333]
[1776538921820,31.57,75703.02,48.2,-0.69159,0.00023,17.31065]
[1776538922827,31.57,75707.27,48.2,-0.69062,0.00023,17.33521]
[1776538923162,31.57,75707.27,48.2,-0.69062,0.00023,17.33521]
[1776538923834,31.57,75708.35,48.2,-0.69038,0.00023,17.34136]
[1776538927862,31.57,75712.6,48.2,-0.68944,0.00023,17.36543]
[1776538929880,31.57,75722.16,48.2,-0.68727,0.00023,17.42007]
[1776538930888,31.57,75734.47,48.2,-0.68445,0.00023,17.48984]
[1776538931895,31.57,75734.9,48.2,-0.68436,0.00023,17.49215]
[1776538934919,31.56,75737.52,48.2,-0.68378,0.00023,17.50656]
[1776538935687,31.56,75737.52,48.2,-0.68378,0.00023,17.50656]
[1776538935819,31.56,75737.52,48.2,-0.68378,0.00023,17.50656]
[1776538936051,31.56,75745.54,48.2,-0.68194,0.00023,17.55135]
[1776538936652,31.56,75745.54,48.2,-0.68194,0.00023,17.55135]
[1776538936935,31.56,75753.78,48.2,-0.68005,0.00023,17.59701]
[1776538938943,31.56,75755.44,48.2,-0.67967,0.00023,17.60608]
[1776538938949,31.56,75758.95,48.2,-0.67887,0.00023,17.62531]
[1776538940962,31.56,75756.12,48.2,-0.67953,0.00023,17.60948]
[1776538941963,31.56,75756.12,48.2,-0.67953,0.00023,17.60948]
[1776538945767,31.56,75754.26,48.2,-0.67997,0.00023,17.59893]
[1776538952040,31.55,75755.84,48.2,-0.6797,0.00023,17.60157]
[1776538957076,31.54,75756.77,48.2,-0.67952,0.00023,17.60605]
[1776538962111,31.54,75752.17,48.2,-0.6806,0.00023,17.57994]
[1776538962677,31.54,75752.17,48.2,-0.6806,0.00023,17.57994]
[1776538963117,31.54,75745.23,48.2,-0.68221,0.00023,17.54118]
[1776538964125,31.53,75741.53,48.2,-0.68306,0.00023,17.52036]
[1776538966822,31.53,75741.91,48.2,-0.68298,0.00023,17.52233]
[1776538972181,31.53,75744.31,48.2,-0.68245,0.00023,17.53521]
[1776538977216,31.52,75743.84,48.2,-0.68259,0.00023,17.53197]
[1776538982251,31.52,75744.76,48.2,-0.6824,0.00023,17.53654]
[1776538984265,31.52,75747.97,48.2,-0.68167,0.00023,17.55425]
[1776538989300,31.51,75748.29,48.2,-0.68162,0.00023,17.5554]
[1776538994335,31.51,75748.68,48.2,-0.68156,0.00023,17.55697]
[1776538995342,31.51,75745.47,48.2,-0.6823,0.00023,17.53891]
[1776539002390,31.5,75744.11,48.2,-0.68265,0.00023,17.53062]
[1776539007426,31.5,75744.29,48.2,-0.68262,0.00023,17.53116]
[1776539012461,31.5,75743.68,48.2,-0.68282,0.00023,17.52239]
[1776539017496,31.49,75742.52,48.2,-0.68311,0.00023,17.51545]
[1776539018310,31.49,75742.52,48.2,-0.68311,0.00023,17.51545]
[1776539018423,31.49,75742.52,48.2,-0.68311,0.00023,17.51545]
[1776539018898,31.49,75742.52,48.2,-0.68311,0.00023,17.51545]
[1776539018999,31.49,75736.08,48.2,-0.6846,0.00023,17.47895]
[1776539019405,31.49,75736.08,48.2,-0.6846,0.00023,17.47895]
[1776539019968,31.49,75736.08,48.2,-0.6846,0.00023,17.47895]
[1776539020001,31.49,75725.66,48.2,-0.68699,0.00023,17.41964]
[1776539023538,31.49,75728.28,48.2,-0.6864,0.00023,17.43434]
[1776539026014,31.49,75728.14,48.2,-0.68644,0.00023,17.43344]
[1776539029996,31.48,75726.2,48.2,-0.6869,0.00023,17.42196]
[1776539030076,31.48,75728.92,48.2,-0.68628,0.00023,17.43731]
[1776539030586,31.48,75734.43,48.2,-0.68502,0.00023,17.46862]
[1776539033167,31.48,75735.9,48.2,-0.68468,0.00023,17.47686]
[1776539034193,31.48,75736.73,48.2,-0.6845,0.00023,17.48132]
[1776539034237,31.48,75733.84,48.2,-0.68517,0.00023,17.46484]
[1776539036036,31.48,75734.37,48.2,-0.68505,0.00023,17.46784]
[1776539040501,31.48,75734.32,48.2,-0.68508,0.00023,17.46701]
[1776539044892,31.47,75734.59,48.2,-0.68504,0.00023,17.46821]
[1776539048713,31.47,75737.44,48.2,-0.68441,0.00023,17.48365]
[1776539049367,31.47,75737.44,48.2,-0.68441,0.00023,17.48365]
[1776539049720,31.47,75743.85,48.2,-0.68294,0.00023,17.51966]
[1776539050727,31.47,75747.03,48.2,-0.68222,0.00023,17.53725]
[1776539055763,31.46,75744.62,48.2,-0.68281,0.00023,17.52307]
[1776539056583,31.46,75744.62,48.2,-0.68281,0.00023,17.52307]
[1776539056749,31.46,75744.62,48.2,-0.68281,0.00023,17.52307]
[1776539056847,31.46,75739.34,48.2,-0.68402,0.00023,17.49322]
[1776539058232,31.46,75739.34,48.2,-0.68402,0.00023,17.49322]
[1776539058260,31.46,75726.31,48.2,-0.68702,0.00023,17.41903]
[1776539058834,31.46,75726.31,48.2,-0.68702,0.00023,17.41903]
[1776539058909,31.46,75723.24,48.2,-0.68773,0.00023,17.40131]
[1776539059962,31.46,75723.24,48.2,-0.68773,0.00023,17.40131]
[1776539060063,31.46,75720.59,48.2,-0.68834,0.00023,17.38597]
[1776539063091,31.45,75719.69,48.2,-0.68856,0.00023,17.38053]
[1776539063134,31.45,75723.12,48.2,-0.68778,0.00023,17.40012]
[1776539063820,31.45,75729.75,48.2,-0.68626,0.00023,17.43793]
[1776539064827,31.45,75735.96,48.2,-0.68484,0.00023,17.47309]
[1776539069862,31.45,75735.4,48.2,-0.685,0.00023,17.46926]
[1776539074697,31.44,75733.47,48.2,-0.6855,0.00023,17.45291]
[1776539076912,31.44,75737.48,48.2,-0.6846,0.00023,17.47532]
[1776539077558,31.44,75737.48,48.2,-0.6846,0.00023,17.47532]
[1776539082954,31.43,75739.22,48.2,-0.68423,0.00023,17.48432]
[1776539087989,31.43,75739.47,48.2,-0.6842,0.00023,17.48507]
[1776539093029,31.42,75741.68,48.2,-0.68372,0.00023,17.4969]
[1776539098065,31.42,75738.53,48.2,-0.68448,0.00023,17.47846]
[1776539103100,31.42,75740.05,48.2,-0.68415,0.00023,17.48648]
[1776539108135,31.41,75740.79,48.2,-0.68401,0.00023,17.49007]
[1776539113169,31.41,75740.88,48.2,-0.68401,0.00023,17.48999]
[1776539118204,31.4,75740.7,48.2,-0.68407,0.00023,17.48842]
[1776539120219,31.4,75734.72,48.2,-0.68546,0.00023,17.45421]
[1776539120650,31.4,75734.72,48.2,-0.68546,0.00023,17.45421]
[1776539120958,31.4,75734.72,48.2,-0.68546,0.00023,17.45421]
[1776539121198,31.4,75734.72,48.2,-0.68546,0.00023,17.45421]
[1776539121226,31.4,75720.27,48.2,-0.68879,0.00023,17.37118]
[1776539121716,31.4,75720.27,48.2,-0.68879,0.00023,17.37118]
[1776539122233,31.4,75717.52,48.2,-0.68942,0.00023,17.35514]
[1776539125026,31.4,75715.42,48.2,-0.68991,0.00023,17.34272]
[1776539126261,31.39,75712.57,48.2,-0.69057,0.00023,17.32592]
[1776539126524,31.39,75712.57,48.2,-0.69057,0.00023,17.32592]
[1776539127134,31.39,75712.57,48.2,-0.69057,0.00023,17.32592]
[1776539128275,31.39,75719.81,48.2,-0.68893,0.00023,17.36765]
[1776539130289,31.39,75722.78,48.2,-0.68826,0.00023,17.38449]
[1776539131917,31.39,75722.87,48.2,-0.68829,0.00023,17.37994]
[1776539136331,31.39,75712.64,48.2,-0.69065,0.00023,17.32027]
[1776539137337,31.39,75716.32,48.2,-0.68981,0.00023,17.34159]
[1776539145393,31.38,75716.18,48.2,-0.68987,0.00023,17.34005]
[1776539147408,31.38,75722.11,48.2,-0.68852,0.00023,17.37415]
[1776539151065,31.38,75724.33,48.2,-0.68802,0.00023,17.38679]
[1776539151124,31.38,75724.51,48.2,-0.68798,0.00023,17.38765]
[1776539152210,31.38,75724.51,48.2,-0.68798,0.00023,17.38765]
[1776539152303,31.38,75724.48,48.2,-0.68799,0.00023,17.38739]
[1776539152550,31.38,75724.48,48.2,-0.68799,0.00023,17.38739]
[1776539153451,31.38,75730.35,48.2,-0.68665,0.00023,17.42099]
[1776539158486,31.37,75731.66,48.2,-0.68638,0.00023,17.42762]
[1776539163527,31.36,75731.19,48.2,-0.68653,0.00023,17.42409]
[1776539165541,31.36,75733.77,48.2,-0.68595,0.00023,17.4385]
[1776539170576,31.35,75731.82,48.2,-0.68643,0.00023,17.42647]
[1776539179641,31.34,75732.2,48.2,-0.68641,0.00023,17.42717]
[1776539183669,31.34,75724.56,48.2,-0.68819,0.00023,17.38262]
[1776539189712,31.33,75725.84,48.2,-0.68793,0.00023,17.38924]
[1776539194747,31.33,75723.81,48.2,-0.68846,0.00023,17.37199]
[1776539199782,31.32,75723.96,48.2,-0.68845,0.00023,17.37225]
[1776539204164,31.32,75725.01,48.2,-0.68823,0.00023,17.37794]
[1776539210150,31.32,75725.19,48.2,-0.68822,0.00023,17.37823]
[1776539215893,31.31,75725.04,48.2,-0.68829,0.00023,17.37646]
[1776539220929,31.31,75724.37,48.2,-0.68847,0.00023,17.37194]
[1776539226971,31.3,75724.7,48.2,-0.68843,0.00023,17.37294]
[1776539233014,31.29,75724.66,48.2,-0.68847,0.00023,17.37194]
[1776539240063,31.29,75724.33,48.2,-0.68859,0.00023,17.36912]
[1776539245098,31.28,75724.66,48.2,-0.68854,0.00023,17.37039]
[1776539250133,31.28,75724.59,48.2,-0.68858,0.00023,17.36934]
[1776539255168,31.27,75724.7,48.2,-0.68862,0.00023,17.36443]
[1776539257183,31.27,75731.46,48.2,-0.68707,0.00023,17.40319]
[1776539258191,31.27,75736.97,48.2,-0.68581,0.00023,17.43469]
[1776539261211,31.27,75740.93,48.2,-0.6849,0.00023,17.4571]
[1776539266247,31.27,75740.0,48.2,-0.68513,0.00023,17.45141]
[1776539268261,31.26,75736.09,48.2,-0.68605,0.00023,17.42883]
[1776539274307,31.26,75735.51,48.2,-0.6862,0.00023,17.42511]
[1776539279342,31.26,75737.4,48.2,-0.68577,0.00023,17.43569]
[1776539285384,31.26,75738.57,48.2,-0.68551,0.00023,17.44205]
[1776539290418,31.26,75743.54,48.2,-0.68438,0.00023,17.47013]
[1776539291426,31.25,75746.08,48.2,-0.68379,0.00023,17.48451]
[1776539293778,31.25,75747.33,48.2,-0.68351,0.00023,17.49146]
[1776539294446,31.25,75748.44,48.2,-0.68325,0.00023,17.49768]
[1776539299515,31.25,75750.75,48.2,-0.68272,0.00023,17.51059]
[1776539301495,31.25,75754.33,48.2,-0.68189,0.00023,17.53071]
[1776539305524,31.25,75757.0,48.2,-0.68128,0.00023,17.54556]
[1776539305928,31.25,75757.0,48.2,-0.68128,0.00023,17.54556]
[1776539305934,31.25,75757.0,48.2,-0.68128,0.00023,17.54556]
[1776539306531,31.25,75757.86,48.2,-0.68108,0.00023,17.55034]
[1776539309552,31.25,75761.08,48.2,-0.68034,0.00023,17.56819]
[1776539311280,31.25,75761.08,48.2,-0.68035,0.00023,17.56812]
[1776539311499,31.25,75773.02,48.2,-0.6776,0.00023,17.62956]
[1776539312066,31.25,75773.02,48.2,-0.6776,0.00023,17.62956]
[1776539312163,31.25,75781.22,48.2,-0.67569,0.00023,17.67461]
[1776539312629,31.25,75790.97,48.2,-0.6734,0.00023,17.72773]
[1776539320632,31.24,75789.0,48.2,-0.67389,0.00023,17.7164]
[1776539321878,31.24,75789.0,48.2,-0.67389,0.00023,17.7164]
[1776539321951,31.24,75789.0,48.2,-0.67389,0.00023,17.7164]
[1776539326674,31.24,75794.31,48.2,-0.67266,0.00024,17.74481]
[1776539331708,31.24,75793.31,48.2,-0.67292,0.00024,17.73902]
[1776539336744,31.23,75794.41,48.2,-0.67267,0.00024,17.74463]
[1776539339765,31.23,75791.06,48.2,-0.67347,0.00023,17.72627]
[1776539344800,31.23,75791.94,48.2,-0.67328,0.00023,17.73074]
[1776539355878,31.22,75789.76,48.2,-0.67382,0.00023,17.71821]
[1776539356886,31.22,75779.74,48.2,-0.67617,0.00023,17.66341]
[1776539358086,31.22,75779.74,48.2,-0.67617,0.00023,17.66341]
[1776539358205,31.22,75779.74,48.2,-0.67617,0.00023,17.66341]
[1776539358899,31.22,75775.41,48.2,-0.67719,0.00023,17.63946]
[1776539361920,31.22,75771.65,48.2,-0.67807,0.00023,17.61858]
[1776539367963,31.22,75770.12,48.2,-0.67844,0.00023,17.60997]
[1776539372997,31.22,75768.2,48.2,-0.67893,0.00023,17.59435]
[1776539386091,31.22,75767.26,48.2,-0.67915,0.00023,17.589]
[1776539391126,31.22,75767.6,48.2,-0.67908,0.00023,17.59082]
[1776539395154,31.22,75770.13,48.2,-0.67849,0.00023,17.60482]
[1776539400188,31.22,75770.34,48.2,-0.67845,0.00023,17.60583]
[1776539405224,31.21,75770.31,48.2,-0.67846,0.00023,17.60552]
[1776539410260,31.21,75769.44,48.2,-0.67867,0.00023,17.60046]
[1776539415293,31.21,75766.1,48.2,-0.67946,0.00023,17.58166]
[1776539420329,31.21,75764.94,48.2,-0.67974,0.00023,17.57505]
[1776539426119,31.21,75764.44,48.2,-0.67986,0.00023,17.57223]
[1776539426481,31.21,75764.44,48.2,-0.67986,0.00023,17.57223]
[1776539426550,31.21,75764.44,48.2,-0.67986,0.00023,17.57223]
[1776539426649,31.21,75764.59,48.2,-0.67983,0.00023,17.57283]
[1776539427149,31.21,75764.59,48.2,-0.67983,0.00023,17.57283]
[1776539427157,31.21,75764.59,48.2,-0.67983,0.00023,17.57283]
[1776539427191,31.21,75764.59,48.2,-0.67983,0.00023,17.57283]
[1776539427378,31.21,75764.66,48.2,-0.67982,0.00023,17.57314]
[1776539430399,31.21,75770.14,48.2,-0.67855,0.00023,17.60344]
[1776539431406,31.2,75780.01,48.2,-0.67628,0.00023,17.65305]
[1776539431802,31.2,75780.01,48.2,-0.67628,0.00023,17.65305]
[1776539437448,31.2,75782.25,48.2,-0.67578,0.00023,17.66488]
[1776539440185,31.2,75783.56,48.2,-0.67548,0.00023,17.6719]
[1776539444206,31.2,75784.43,48.2,-0.67529,0.00023,17.67636]
[1776539447518,31.19,75787.4,48.2,-0.6746,0.00023,17.69231]
[1776539452553,31.19,75787.14,48.2,-0.67468,0.00023,17.69052]
[1776539455454,31.19,75787.14,48.2,-0.67468,0.00023,17.69052]
[1776539455574,31.19,75783.17,48.2,-0.67562,0.00023,17.66857]
[1776539456580,31.19,75774.54,48.2,-0.67765,0.00023,17.62093]
[1776539456982,31.19,75774.54,48.2,-0.67765,0.00023,17.62093]
[1776539462623,31.19,75772.05,48.2,-0.67824,0.00023,17.60685]
[1776539464637,31.19,75775.4,48.2,-0.67746,0.00023,17.62532]
[1776539469671,31.19,75773.03,48.2,-0.67802,0.00023,17.61213]
[1776539474706,31.19,75775.08,48.2,-0.67754,0.00023,17.62345]
[1776539474976,31.19,75775.08,48.2,-0.67754,0.00023,17.62345]
[1776539480749,31.18,75777.77,48.2,-0.67692,0.00023,17.63822]
[1776539485784,31.18,75781.47,48.2,-0.67605,0.00023,17.65848]
[1776539491827,31.18,75781.64,48.2,-0.67606,0.00023,17.65431]
[1776539498878,31.18,75782.67,48.2,-0.67583,0.00023,17.65968]
[1776539499920,31.18,75782.67,48.2,-0.67583,0.00023,17.65968]
[1776539500892,31.18,75788.54,48.2,-0.67446,0.00024,17.69173]
[1776539505927,31.18,75790.48,48.2,-0.67401,0.00024,17.70205]
[1776539511284,31.18,75790.75,48.2,-0.67396,0.00024,17.70332]
[1776539511680,31.18,75790.75,48.2,-0.67396,0.00024,17.70332]
[1776539512676,31.17,75801.99,48.2,-0.67132,0.00024,17.76399]
[1776539512976,31.17,75810.07,48.2,-0.66941,0.00024,17.80726]
[1776539513982,31.17,75812.52,48.2,-0.66883,0.00024,17.82025]
[1776539515447,31.17,75812.52,48.2,-0.66883,0.00024,17.82025]
[1776539518642,31.17,75816.55,48.2,-0.66788,0.00024,17.84145]
[1776539521035,31.17,75810.32,48.2,-0.66936,0.00024,17.80827]
[1776539522042,31.17,75805.13,48.2,-0.6706,0.00024,17.78044]
[1776539524056,31.17,75802.7,48.2,-0.67117,0.00024,17.76737]
[1776539528084,31.17,75795.08,48.2,-0.67297,0.00024,17.72621]
[1776539529440,31.17,75795.08,48.2,-0.67297,0.00024,17.72621]
[1776539529636,31.17,75795.08,48.2,-0.67297,0.00024,17.72621]
[1776539529694,31.17,75791.5,48.2,-0.67381,0.00024,17.70679]
[1776539530100,31.17,75783.63,48.2,-0.67566,0.00023,17.66377]
[1776539531009,31.17,75783.63,48.2,-0.67566,0.00023,17.66377]
[1776539531106,31.17,75786.42,48.2,-0.67501,0.00024,17.67908]
[1776539533437,31.17,75784.35,48.2,-0.67549,0.00023,17.66779]
[1776539539163,31.17,75782.78,48.2,-0.67585,0.00023,17.65934]
[1776539540591,31.17,75782.78,48.2,-0.67585,0.00023,17.65934]
[1776539541452,31.17,75783.35,48.2,-0.67571,0.00023,17.66255]
[1776539547820,31.17,75781.83,48.2,-0.67607,0.00023,17.65423]
[1776539553261,31.17,75785.22,48.2,-0.67532,0.00024,17.6678]
[1776539558296,31.17,75786.22,48.2,-0.67509,0.00024,17.6732]
[1776539563331,31.17,75786.2,48.2,-0.6751,0.00024,17.67302]
[1776539568365,31.17,75786.09,48.2,-0.67512,0.00024,17.67237]
[1776539573401,31.17,75786.34,48.2,-0.67507,0.00024,17.67368]
[1776539579444,31.17,75787.76,48.2,-0.67474,0.00024,17.68137]
[1776539584479,31.17,75788.95,48.2,-0.67446,0.00024,17.68782]
[1776539587867,31.17,75789.72,48.2,-0.67428,0.00024,17.69196]
[1776539588660,31.17,75793.45,48.2,-0.6734,0.00024,17.71224]
[1776539589440,31.17,75793.45,48.2,-0.6734,0.00024,17.71224]
[1776539595556,31.17,75793.63,48.2,-0.67337,0.00024,17.71295]
[1776539598576,31.16,75789.68,48.2,-0.67431,0.00024,17.69133]
[1776539604619,31.16,75788.7,48.2,-0.67455,0.00024,17.68585]
[1776539605091,31.16,75788.7,48.2,-0.67455,0.00024,17.68585]
[1776539605625,31.16,75786.1,48.2,-0.67516,0.00024,17.67161]
[1776539607446,31.16,75783.99,48.2,-0.67565,0.00023,17.66001]
[1776539612675,31.16,75784.81,48.2,-0.67551,0.00024,17.65952]
[1776539618716,31.16,75784.26,48.2,-0.67564,0.00024,17.65639]
[1776539623752,31.16,75785.36,48.2,-0.67539,0.00024,17.66234]
[1776539629794,31.16,75785.51,48.2,-0.67536,0.00024,17.66305]
[1776539634829,31.16,75785.76,48.2,-0.6753,0.00024,17.66434]
[1776539640870,31.16,75785.48,48.2,-0.67537,0.00024,17.6627]
[1776539645905,31.16,75786.96,48.2,-0.67503,0.00024,17.67072]
[1776539651948,31.16,75786.08,48.2,-0.67524,0.00024,17.66573]
[1776539656983,31.15,75785.93,48.2,-0.67529,0.00024,17.66465]
[1776539662018,31.15,75785.9,48.2,-0.67531,0.00024,17.66423]
[1776539667055,31.15,75784.61,48.2,-0.67562,0.00024,17.6569]
[1776539669127,31.15,75784.82,48.2,-0.67557,0.00024,17.65802]
[1776539669210,31.15,75784.82,48.2,-0.67557,0.00024,17.65802]
[1776539669218,31.15,75779.72,48.2,-0.67677,0.00023,17.62989]
[1776539670079,31.15,75773.52,48.2,-0.67823,0.00023,17.59549]
[1776539675114,31.15,75775.32,48.2,-0.67786,0.00023,17.60042]
[1776539680149,31.15,75780.28,48.2,-0.6767,0.00023,17.62767]
[1776539685184,31.14,75782.13,48.2,-0.67628,0.00024,17.63767]
[1776539698275,31.14,75782.58,48.2,-0.6762,0.00024,17.63951]
[1776539703885,31.14,75782.74,48.2,-0.67617,0.00024,17.64019]
[1776539710386,31.14,75782.82,48.2,-0.67616,0.00024,17.6405]
[1776539716006,31.13,75784.13,48.2,-0.67586,0.00024,17.64755]
[1776539721436,31.13,75784.13,48.2,-0.67587,0.00024,17.64725]
[1776539727478,31.13,75784.08,48.2,-0.67589,0.00024,17.64671]
[1776539731638,31.13,75784.22,48.2,-0.67586,0.00024,17.64738]
[1776539731687,31.13,75784.22,48.2,-0.67586,0.00024,17.64738]
[1776539732812,31.13,75784.22,48.2,-0.6759,0.00024,17.64248]
[1776539732846,31.13,75791.42,48.2,-0.67421,0.00024,17.68194]
[1776539735437,31.13,75791.83,48.2,-0.67411,0.00024,17.68411]
[1776539740570,31.13,75794.04,48.2,-0.6736,0.00024,17.69591]
[1776539742490,31.13,75796.34,48.2,-0.67306,0.00024,17.70839]
[1776539745606,31.12,75800.21,48.2,-0.67216,0.00024,17.72921]
[1776539746613,31.12,75805.1,48.2,-0.671,0.00024,17.75559]
[1776539750641,31.12,75799.63,48.2,-0.6723,0.00024,17.72599]
[1776539755676,31.12,75800.61,48.2,-0.67207,0.00024,17.73127]
[1776539760711,31.12,75801.86,48.2,-0.67177,0.00024,17.73796]
[1776539765746,31.12,75802.48,48.2,-0.67163,0.00024,17.74119]
[1776539770781,31.12,75802.8,48.2,-0.67157,0.00024,17.74265]
[1776539775816,31.12,75804.77,48.2,-0.67112,0.00024,17.75296]
[1776539776823,31.12,75811.4,48.2,-0.66955,0.00024,17.78845]
[1776539777830,31.12,75816.0,48.2,-0.66846,0.00024,17.81287]
[1776539782866,31.11,75818.34,48.2,-0.66792,0.00024,17.82487]
[1776539787901,31.11,75820.99,48.2,-0.66731,0.00024,17.83848]
[1776539790922,31.11,75827.29,48.2,-0.66582,0.00024,17.87158]
[1776539795957,31.11,75828.08,48.2,-0.66568,0.00024,17.8706]
[1776539800992,31.1,75827.3,48.2,-0.66588,0.00024,17.86625]
[1776539806027,31.1,75825.99,48.2,-0.6662,0.00024,17.85911]
[1776539809048,31.1,75822.99,48.2,-0.66693,0.00024,17.84308]
[1776539810054,31.1,75815.11,48.2,-0.66881,0.00024,17.80121]
[1776539815090,31.09,75813.79,48.2,-0.66914,0.00024,17.79383]
[1776539822141,31.09,75814.77,48.2,-0.66892,0.00024,17.79857]
[1776539827176,31.09,75814.51,48.2,-0.66901,0.00024,17.79677]
[1776539829086,31.09,75803.2,48.2,-0.6717,0.00024,17.73588]
[1776539830057,31.09,75803.2,48.2,-0.6717,0.00024,17.73588]
[1776539829190,31.09,75798.01,48.2,-0.67293,0.00024,17.70776]
[1776539830202,31.09,75795.15,48.2,-0.6736,0.00024,17.69214]
[1776539831209,31.08,75790.97,48.2,-0.67459,0.00024,17.66926]
[1776539840171,31.08,75791.34,48.2,-0.67451,0.00024,17.67111]
[1776539845307,31.08,75791.77,48.2,-0.67442,0.00024,17.67324]
[1776539850342,31.08,75791.52,48.2,-0.67449,0.00024,17.67177]
[1776539855376,31.08,75793.36,48.2,-0.67409,0.00024,17.67688]
[1776539857391,31.08,75790.82,48.2,-0.6747,0.00024,17.66293]
[1776539858398,31.08,75787.6,48.2,-0.67546,0.00024,17.64524]
[1776539863432,31.08,75788.25,48.2,-0.6753,0.00024,17.6488]
[1776539868468,31.08,75788.29,48.2,-0.6753,0.00024,17.64901]
[1776539873504,31.08,75788.73,48.2,-0.67519,0.00024,17.65141]
[1776539878538,31.08,75788.7,48.2,-0.6752,0.00024,17.65122]
[1776539883573,31.08,75791.3,48.2,-0.67459,0.00024,17.66545]
[1776539886595,31.08,75794.22,48.2,-0.6739,0.00024,17.68136]
[1776539887602,31.08,75800.62,48.2,-0.67239,0.00024,17.71616]
[1776539888609,31.08,75803.81,48.2,-0.67163,0.00024,17.73345]
[1776539889615,31.08,75806.97,48.2,-0.67088,0.00024,17.75049]
[1776539892041,31.08,75818.76,48.2,-0.66808,0.00024,17.81348]
[1776539892955,31.08,75818.76,48.2,-0.66808,0.00024,17.81348]
[1776539893039,31.08,75821.21,48.2,-0.6675,0.00024,17.82643]
[1776539894810,31.08,75821.35,48.2,-0.66747,0.00024,17.82717]
[1776539895659,31.08,75817.51,48.2,-0.66839,0.00024,17.80657]
[1776539898657,31.07,75818.7,48.2,-0.66812,0.00024,17.81275]
[1776539901701,31.07,75814.26,48.2,-0.66919,0.00024,17.78881]
[1776539906736,31.07,75814.34,48.2,-0.66918,0.00024,17.78892]
[1776539911773,31.07,75813.74,48.2,-0.66938,0.00024,17.78058]
[1776539916808,31.07,75814.08,48.2,-0.6693,0.00024,17.78234]
[1776539918039,31.07,75814.08,48.2,-0.6693,0.00024,17.78234]
[1776539923857,31.07,75813.58,48.2,-0.66942,0.00024,17.7796]
[1776539933927,31.06,75812.25,48.2,-0.66975,0.00024,17.7722]
[1776539935027,31.06,75812.25,48.2,-0.66975,0.00024,17.7722]
[1776539936173,31.06,75812.35,48.2,-0.66973,0.00024,17.77271]
[1776539949032,31.06,75813.34,48.2,-0.66951,0.00024,17.77753]
[1776539954069,31.06,75813.79,48.2,-0.66942,0.00024,17.77973]
[1776539959103,31.05,75813.65,48.2,-0.66946,0.00024,17.77877]
[1776539962126,31.05,75810.17,48.2,-0.67029,0.00024,17.76]
[1776539965025,31.05,75809.23,48.2,-0.67052,0.00024,17.75492]
[1776539968168,31.05,75803.76,48.2,-0.67182,0.00024,17.72525]
[1776539968256,31.05,75803.76,48.2,-0.67182,0.00024,17.72525]
[1776539971709,31.05,75800.47,48.2,-0.67265,0.00024,17.70236]
[1776539972196,31.05,75795.78,48.2,-0.67376,0.00024,17.67677]
[1776539973203,31.05,75790.72,48.2,-0.67496,0.00024,17.64901]
[1776539975217,31.05,75784.79,48.2,-0.67636,0.00024,17.61628]
[1776539981296,31.05,75783.37,48.2,-0.6767,0.00024,17.60837]
[1776539983336,31.05,75783.16,48.2,-0.67675,0.00024,17.60718]
[1776539989317,31.05,75783.25,48.2,-0.67674,0.00024,17.60756]
[1776539994353,31.05,75783.27,48.2,-0.67674,0.00024,17.6076]
[1776539999388,31.05,75783.11,48.2,-0.67678,0.00024,17.60665]
[1776540001209,31.05,75783.11,48.2,-0.67678,0.00024,17.60665]
[1776540001259,31.05,75778.97,48.2,-0.67775,0.00024,17.58366]
[1776540002096,31.05,75778.97,48.2,-0.67775,0.00024,17.58366]
[1776540005430,31.05,75775.07,48.2,-0.67867,0.00024,17.56192]
[1776540010280,31.05,75773.7,48.2,-0.67899,0.00024,17.5543]
[1776540015500,31.05,75769.78,48.2,-0.67991,0.00023,17.53239]
[1776540020535,31.05,75767.7,48.2,-0.6804,0.00023,17.52063]
[1776540032620,31.04,75768.1,48.2,-0.68037,0.00023,17.51741]
[1776540039669,31.04,75768.43,48.2,-0.68031,0.00023,17.51897]
[1776540044704,31.04,75769.68,48.2,-0.68002,0.00024,17.52586]
[1776540050747,31.04,75769.58,48.2,-0.68005,0.00024,17.5251]
[1776540051754,31.04,75765.67,48.2,-0.68097,0.00023,17.50305]
[1776540058803,31.04,75764.05,48.2,-0.68136,0.00023,17.49377]
[1776540063837,31.04,75764.26,48.2,-0.68131,0.00023,17.4949]
[1776540071895,31.03,75764.05,48.2,-0.68137,0.00023,17.49358]
[1776540076929,31.03,75763.9,48.2,-0.68141,0.00023,17.49264]
[1776540078943,31.03,75761.31,48.2,-0.68202,0.00023,17.47794]
[1776540081324,31.03,75761.2,48.2,-0.68204,0.00023,17.4773]
[1776540082250,31.03,75760.95,48.2,-0.6821,0.00023,17.47588]
[1776540082275,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540082435,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540082712,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540083266,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540083381,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540084270,31.03,75760.98,48.2,-0.68209,0.00023,17.47604]
[1776540083483,31.03,75760.98,48.2,-0.68209,0.00023,17.47603]
[1776540086703,31.03,75761.02,48.2,-0.68209,0.00023,17.47623]
[1776540090024,31.03,75764.3,48.2,-0.68132,0.00023,17.49476]
[1776540091324,31.03,75764.3,48.2,-0.68132,0.00023,17.49476]
[1776540092339,31.03,75764.34,48.2,-0.68135,0.00023,17.49007]
[1776540091410,31.03,75764.34,48.2,-0.68135,0.00023,17.49007]
[1776540092367,31.03,75764.34,48.2,-0.68135,0.00023,17.49007]
[1776540093045,31.03,75764.37,48.2,-0.68134,0.00023,17.49024]
[1776540093607,31.03,75764.37,48.2,-0.68134,0.00023,17.49024]
[1776540094051,31.03,75764.12,48.2,-0.6814,0.00023,17.48881]
[1776540099142,31.03,75764.12,48.2,-0.68141,0.00023,17.4886]
[1776540100040,31.03,75764.12,48.2,-0.68141,0.00023,17.4886]
[1776540100117,31.03,75764.12,48.2,-0.68141,0.00023,17.48854]
[1776540100689,31.03,75764.12,48.2,-0.68141,0.00023,17.48854]
[1776540100691,31.03,75764.12,48.2,-0.68141,0.00023,17.48854]
[1776540100731,31.03,75764.12,48.2,-0.68141,0.00023,17.48854]
[1776540100812,31.03,75764.12,48.2,-0.68141,0.00023,17.48854]
[1776540100909,31.03,75764.12,48.2,-0.68142,0.00023,17.48847]
[1776540106276,31.03,75763.62,48.2,-0.68154,0.00023,17.48539]
[1776540112178,31.02,75761.16,48.2,-0.68214,0.00023,17.47099]
[1776540118220,31.02,75760.52,48.2,-0.68231,0.00023,17.46692]
[1776540123255,31.02,75760.87,48.2,-0.68224,0.00023,17.46853]
[1776540126334,31.02,75760.84,48.2,-0.68226,0.00023,17.46821]
[1776540126389,31.02,75760.84,48.2,-0.68226,0.00023,17.46813]
[1776540126714,31.02,75760.84,48.2,-0.68226,0.00023,17.46813]
[1776540126807,31.02,75760.84,48.2,-0.68226,0.00023,17.46813]
[1776540127283,31.02,75761.22,48.2,-0.68218,0.00023,17.47021]
[1776540127811,31.02,75761.22,48.2,-0.68218,0.00023,17.47021]
[1776540127816,31.02,75761.22,48.2,-0.68218,0.00023,17.47021]
[1776540127884,31.02,75761.22,48.2,-0.68218,0.00023,17.47021]
[1776540128290,31.02,75759.65,48.2,-0.68255,0.00023,17.46122]
[1776540133325,31.01,75759.69,48.2,-0.68255,0.00023,17.46111]
[1776540140373,31.01,75760.47,48.2,-0.68239,0.00023,17.4651]
[1776540144402,31.01,75756.02,48.2,-0.68345,0.00023,17.43939]
[1776540145409,31.01,75750.13,48.2,-0.68483,0.00023,17.40557]
[1776540146416,31.01,75744.07,48.2,-0.68625,0.00023,17.37061]
[1776540151323,31.0,75742.83,48.2,-0.68655,0.00023,17.36322]
[1776540151344,31.0,75743.61,48.2,-0.68641,0.00023,17.36272]
[1776540152296,31.0,75743.61,48.2,-0.68641,0.00023,17.36272]
[1776540152348,31.0,75743.61,48.2,-0.68641,0.00023,17.36272]
[1776540152853,31.0,75743.97,48.2,-0.68633,0.00023,17.36479]
[1776540152930,31.0,75743.97,48.2,-0.68633,0.00023,17.36478]
[1776540154898,31.0,75743.97,48.2,-0.68633,0.00023,17.36478]
[1776540159568,31.0,75741.59,48.2,-0.68688,0.00023,17.35098]
[1776540161018,31.0,75741.7,48.2,-0.68686,0.00023,17.35163]
[1776540161034,31.0,75732.98,48.2,-0.68889,0.00023,17.30092]
[1776540161522,31.0,75728.59,48.2,-0.68991,0.00023,17.27522]
[1776540164543,31.0,75725.53,48.2,-0.69061,0.00023,17.25738]
[1776540165752,31.0,75725.53,48.2,-0.69061,0.00023,17.25738]
[1776540166232,31.0,75725.53,48.2,-0.69061,0.00023,17.25738]
[1776540166437,31.0,75725.53,48.2,-0.69061,0.00023,17.25738]
[1776540167564,31.01,75715.68,48.2,-0.69289,0.00023,17.19941]
[1776540169577,31.01,75711.61,48.2,-0.69382,0.00023,17.17538]
[1776540171446,31.01,75711.61,48.2,-0.69382,0.00023,17.17538]
[1776540170653,31.01,75709.04,48.2,-0.69441,0.00023,17.16015]
[1776540171591,31.01,75703.63,48.2,-0.69565,0.00023,17.12787]
[1776540172620,31.01,75703.63,48.2,-0.69565,0.00023,17.12787]
[1776540172693,31.01,75703.63,48.2,-0.69565,0.00023,17.12787]
[1776540172948,31.01,75703.63,48.2,-0.69565,0.00023,17.12787]
[1776540174613,31.01,75700.52,48.2,-0.69636,0.00023,17.1095]
[1776540179769,31.01,75700.23,48.2,-0.69642,0.00023,17.10791]
[1776540180955,31.01,75701.32,48.2,-0.69617,0.00023,17.1145]
[1776540181662,31.01,75708.86,48.2,-0.69442,0.00023,17.15981]
[1776540187704,31.02,75709.36,48.2,-0.6943,0.00023,17.16307]
[1776540191859,31.02,75709.83,48.2,-0.69418,0.00023,17.16604]
[1776540191960,31.02,75709.8,48.2,-0.69418,0.00023,17.16594]
[1776540197528,31.02,75709.76,48.2,-0.69418,0.00023,17.16609]
[1776540204904,31.02,75710.01,48.2,-0.6941,0.00023,17.16817]
[1776540209940,31.03,75708.46,48.2,-0.69444,0.00023,17.15927]
[1776540210947,31.03,75702.58,48.2,-0.69579,0.00023,17.12414]
[1776540212961,31.03,75699.64,48.2,-0.69651,0.00023,17.10168]
[1776540213506,31.03,75699.64,48.2,-0.69651,0.00023,17.10168]
[1776540214151,31.03,75699.64,48.2,-0.69651,0.00023,17.10168]
[1776540214156,31.03,75699.64,48.2,-0.69651,0.00023,17.10168]
[1776540214252,31.03,75697.73,48.2,-0.69694,0.00023,17.09035]
[1776540218785,31.03,75697.32,48.2,-0.69702,0.00023,17.08816]
[1776540220010,31.03,75695.43,48.2,-0.69745,0.00023,17.07688]
[1776540220759,31.03,75695.43,48.2,-0.69745,0.00023,17.07688]
[1776540221285,31.03,75695.43,48.2,-0.69745,0.00023,17.07688]
[1776540221384,31.03,75686.32,48.2,-0.69954,0.00023,17.02162]
[1776540221779,31.03,75686.32,48.2,-0.69954,0.00023,17.02162]
[1776540222084,31.03,75686.32,48.2,-0.69954,0.00023,17.02162]
[1776540222127,31.03,75676.76,48.2,-0.70173,0.00023,16.96321]
[1776540223425,31.03,75676.76,48.2,-0.70173,0.00023,16.96321]
[1776540223436,31.03,75676.76,48.2,-0.70173,0.00023,16.96321]
[1776540223698,31.03,75676.51,48.2,-0.70178,0.00023,16.96178]
[1776540227059,31.04,75674.17,48.2,-0.7023,0.00023,16.9478]
[1776540233101,31.04,75677.11,48.2,-0.70159,0.00023,16.96678]
[1776540237129,31.04,75673.8,48.2,-0.70233,0.00023,16.94704]
[1776540242165,31.05,75674.41,48.2,-0.70216,0.00023,16.95158]
[1776540244179,31.05,75670.79,48.2,-0.70297,0.00023,16.9296]
[1776540245514,31.05,75666.93,48.2,-0.70384,0.00023,16.90593]
[1776540247199,31.05,75662.2,48.2,-0.7049,0.00023,16.877]
[1776540248207,31.06,75659.06,48.2,-0.70561,0.00023,16.85769]
[1776540251197,31.06,75658.37,48.2,-0.70575,0.00023,16.85386]
[1776540251490,31.06,75658.73,48.2,-0.70566,0.00023,16.85633]
[1776540254694,31.06,75659.65,48.2,-0.70542,0.00023,16.86274]
[1776540254725,31.06,75659.65,48.2,-0.70542,0.00023,16.86274]
[1776540255256,31.07,75658.46,48.2,-0.70569,0.00023,16.85547]
[1776540257270,31.07,75655.95,48.2,-0.70625,0.00023,16.84013]
[1776540262304,31.07,75655.53,48.2,-0.70632,0.00023,16.83816]
[1776540267340,31.07,75655.85,48.2,-0.70623,0.00023,16.84059]
[1776540274388,31.08,75656.12,48.2,-0.70619,0.00023,16.83792]
[1776540277410,31.08,75659.2,48.2,-0.70547,0.00023,16.85747]
[1776540278416,31.08,75662.25,48.2,-0.70478,0.00023,16.87653]
[1776540283452,31.08,75658.5,48.2,-0.70561,0.00023,16.85378]
[1776540288487,31.09,75657.54,48.2,-0.7058,0.00023,16.84849]
[1776540290501,31.09,75660.36,48.2,-0.70515,0.00023,16.86629]
[1776540291508,31.09,75666.59,48.2,-0.70373,0.00023,16.90499]
[1776540294529,31.09,75669.13,48.2,-0.70314,0.00023,16.92096]
[1776540299564,31.1,75669.61,48.2,-0.70301,0.00023,16.92439]
[1776540302585,31.1,75675.12,48.2,-0.70175,0.00023,16.95852]
[1776540307404,31.1,75678.2,48.2,-0.70103,0.00023,16.97769]
[1776540308627,31.1,75681.71,48.2,-0.70023,0.00023,16.99918]
[1776540313662,31.1,75684.41,48.2,-0.69959,0.00023,17.01606]
[1776540319704,31.11,75684.8,48.2,-0.69947,0.00023,17.01928]
[1776540324739,31.11,75686.39,48.2,-0.69908,0.00023,17.02945]
[1776540331788,31.12,75687.88,48.2,-0.69876,0.00023,17.03421]
[1776540338839,31.12,75688.02,48.2,-0.6987,0.00023,17.03585]
[1776540342866,31.12,75690.25,48.2,-0.69817,0.00023,17.0498]
[1776540348720,31.13,75690.4,48.2,-0.69811,0.00023,17.05115]
[1776540350098,31.13,75690.4,48.2,-0.69811,0.00023,17.05138]
[1776540350144,31.13,75693.6,48.2,-0.69737,0.00023,17.07079]
[1776540351103,31.13,75693.6,48.2,-0.69737,0.00023,17.07079]
[1776540351191,31.13,75693.6,48.2,-0.69737,0.00023,17.07079]
[1776540351439,31.13,75693.6,48.2,-0.69737,0.00023,17.07079]
[1776540351618,31.13,75693.6,48.2,-0.69737,0.00023,17.07079]
[1776540351514,31.13,75699.98,48.2,-0.6959,0.00023,17.1093]
[1776540351930,31.13,75699.94,48.2,-0.6959,0.00023,17.10906]
[1776540357090,31.13,75700.86,48.2,-0.69568,0.00023,17.11502]
[1776540362000,31.14,75704.39,48.2,-0.69484,0.00023,17.13675]
[1776540367035,31.14,75707.27,48.2,-0.69415,0.00023,17.15443]
[1776540371063,31.14,75710.46,48.2,-0.6934,0.00023,17.17381]
[1776540382140,31.15,75710.19,48.2,-0.69341,0.00023,17.17358]
[1776540390196,31.16,75709.59,48.2,-0.6935,0.00023,17.17107]
[1776540393217,31.16,75705.85,48.2,-0.69439,0.00023,17.14425]
[1776540399258,31.17,75704.51,48.2,-0.69467,0.00023,17.1371]
[1776540404294,31.17,75705.55,48.2,-0.6944,0.00023,17.14398]
[1776540415371,31.18,75705.48,48.2,-0.69436,0.00023,17.14498]
[1776540420407,31.19,75706.2,48.2,-0.69417,0.00023,17.14985]
[1776540428463,31.19,75707.23,48.2,-0.6939,0.00023,17.15678]
[1776540434505,31.2,75709.93,48.2,-0.69326,0.00023,17.17335]
[1776540436519,31.2,75715.59,48.2,-0.69194,0.00023,17.2069]
[1776540440547,31.2,75718.05,48.2,-0.69137,0.00023,17.22161]
[1776540445581,31.2,75718.32,48.2,-0.69129,0.00023,17.22348]
[1776540450616,31.2,75719.24,48.2,-0.69107,0.00023,17.22915]
[1776540456659,31.21,75719.58,48.2,-0.69102,0.00023,17.22653]
[1776540461694,31.21,75720.18,48.2,-0.69087,0.00023,17.23032]
[1776540463929,31.21,75719.91,48.2,-0.69093,0.00023,17.22886]
[1776540470761,31.21,75720.13,48.2,-0.69086,0.00023,17.23054]
[1776540475796,31.21,75720.19,48.2,-0.69083,0.00023,17.23117]
[1776540480830,31.22,75722.01,48.2,-0.6904,0.00023,17.24207]
[1776540486873,31.22,75721.9,48.2,-0.69042,0.00023,17.24172]
[1776540493921,31.22,75722.16,48.2,-0.69034,0.00023,17.24359]
[1776540498957,31.22,75723.45,48.2,-0.69003,0.00023,17.25136]
[1776540499964,31.22,75726.52,48.2,-0.68932,0.00023,17.26929]
[1776540500971,31.22,75729.89,48.2,-0.68854,0.00023,17.28888]
[1776540506006,31.22,75729.98,48.2,-0.68852,0.00023,17.28949]
[1776540516077,31.22,75731.07,48.2,-0.6883,0.00023,17.29106]
[1776540521111,31.23,75731.14,48.2,-0.68828,0.00023,17.29159]
[1776540527154,31.23,75724.52,48.2,-0.6898,0.00023,17.25336]
[1776540528161,31.23,75721.96,48.2,-0.69039,0.00023,17.23844]
[1776540533196,31.23,75720.97,48.2,-0.69061,0.00023,17.23293]
[1776540537223,31.23,75725.94,48.2,-0.68945,0.00023,17.26215]
[1776540540090,31.23,75726.08,48.2,-0.68941,0.00023,17.26306]
[1776540540147,31.23,75726.08,48.2,-0.68941,0.00023,17.2631]
[1776540544005,31.23,75726.33,48.2,-0.68935,0.00023,17.26463]
[1776540552328,31.24,75726.31,48.2,-0.68933,0.00023,17.26499]
[1776540558371,31.24,75726.78,48.2,-0.68921,0.00023,17.26806]
[1776540562764,31.24,75726.97,48.2,-0.68916,0.00023,17.2693]
[1776540563406,31.24,75723.24,48.2,-0.69002,0.00023,17.24775]
[1776540565066,31.24,75722.85,48.2,-0.69011,0.00023,17.24548]
[1776540565384,31.24,75722.85,48.2,-0.69011,0.00023,17.24548]
[1776540565420,31.24,75723.16,48.2,-0.69003,0.00023,17.24739]
[1776540570455,31.24,75723.27,48.2,-0.69,0.00023,17.2483]
[1776540575082,31.24,75722.62,48.2,-0.69018,0.00023,17.23983]
[1776540575644,31.24,75722.62,48.2,-0.69018,0.00023,17.23983]
[1776540575648,31.24,75722.62,48.2,-0.69017,0.00023,17.23988]
[1776540576005,31.24,75722.62,48.2,-0.69017,0.00023,17.23988]
[1776540582539,31.25,75722.8,48.2,-0.69012,0.00023,17.24132]
[1776540586410,31.25,75723.23,48.2,-0.69001,0.00023,17.24393]
[1776540591471,31.25,75723.46,48.2,-0.68995,0.00023,17.24541]
[1776540591602,31.25,75723.39,48.2,-0.68996,0.00023,17.24518]
[1776540596637,31.25,75724.11,48.2,-0.68979,0.00023,17.24962]
[1776540601671,31.25,75724.0,48.2,-0.6898,0.00023,17.24925]
[1776540606707,31.26,75724.71,48.2,-0.68963,0.00023,17.25365]
[1776540612749,31.26,75724.96,48.2,-0.68956,0.00023,17.25539]
[1776540621813,31.26,75725.27,48.2,-0.68946,0.00023,17.25768]
[1776540626409,31.26,75725.31,48.2,-0.68944,0.00023,17.25815]
[1776540626848,31.26,75725.27,48.2,-0.68945,0.00023,17.25798]
[1776540627175,31.26,75725.27,48.2,-0.68945,0.00023,17.25798]
[1776540627288,31.26,75725.27,48.2,-0.68945,0.00023,17.25798]
[1776540627855,31.26,75725.31,48.2,-0.68944,0.00023,17.25826]
[1776540628211,31.26,75725.31,48.2,-0.68944,0.00023,17.25826]
[1776540637924,31.27,75727.28,48.2,-0.68901,0.00023,17.26516]
[1776540643978,31.27,75729.14,48.2,-0.68857,0.00023,17.27605]
[1776540650008,31.27,75729.33,48.2,-0.68852,0.00023,17.27737]
[1776540655044,31.27,75729.93,48.2,-0.68838,0.00023,17.28101]
[1776540661086,31.27,75729.92,48.2,-0.68837,0.00023,17.28112]
[1776540666114,31.27,75729.92,48.2,-0.68837,0.00023,17.28117]
[1776540671158,31.27,75730.45,48.2,-0.68825,0.00023,17.28426]
[1776540676495,31.27,75730.72,48.2,-0.68818,0.00023,17.28584]
[1776540682235,31.27,75730.61,48.2,-0.6882,0.00023,17.28526]
[1776540683186,31.27,75730.61,48.2,-0.6882,0.00023,17.28526]
[1776540683241,31.27,75720.29,48.2,-0.69059,0.00023,17.22534]
[1776540684014,31.27,75720.29,48.2,-0.69059,0.00023,17.22534]
[1776540684724,31.27,75720.29,48.2,-0.69059,0.00023,17.22534]
[1776540684857,31.27,75720.29,48.2,-0.69059,0.00023,17.22534]
[1776540684902,31.27,75709.5,48.2,-0.69307,0.00023,17.1621]
[1776540685376,31.27,75709.5,48.2,-0.69307,0.00023,17.1621]
[1776540685419,31.27,75703.97,48.2,-0.69434,0.00023,17.12942]
[1776540686262,31.27,75700.49,48.2,-0.69514,0.00023,17.10886]
[1776540687270,31.27,75697.6,48.2,-0.69579,0.00023,17.09177]
[1776540688080,31.27,75697.6,48.2,-0.69579,0.00023,17.09177]
[1776540693312,31.28,75694.57,48.2,-0.69652,0.00023,17.06909]
[1776540694759,31.28,75694.57,48.2,-0.69652,0.00023,17.06909]
[1776540699353,31.28,75692.08,48.2,-0.69707,0.00023,17.0545]
[1776540704388,31.28,75690.68,48.2,-0.69738,0.00023,17.04639]
[1776540706403,31.28,75685.5,48.2,-0.69856,0.00023,17.01537]
[1776540711437,31.28,75685.86,48.2,-0.69847,0.00023,17.01787]
[1776540715466,31.28,75683.62,48.2,-0.69897,0.00023,17.00459]
[1776540720501,31.29,75682.58,48.2,-0.6992,0.00023,16.99854]
[1776540723385,31.29,75682.54,48.2,-0.6992,0.00023,16.99842]
[1776540724528,31.29,75675.63,48.2,-0.70077,0.00023,16.95666]
[1776540725101,31.29,75675.63,48.2,-0.70077,0.00023,16.95666]
[1776540725535,31.29,75674.57,48.2,-0.70101,0.00023,16.95022]
[1776540726251,31.29,75674.57,48.2,-0.70101,0.00023,16.95022]
[1776540726696,31.29,75674.57,48.2,-0.70101,0.00023,16.95022]
[1776540726938,31.29,75674.57,48.2,-0.70101,0.00023,16.95022]
[1776540727265,31.29,75673.91,48.2,-0.70116,0.00023,16.94622]
[1776540727276,31.29,75673.91,48.2,-0.70116,0.00023,16.94622]
[1776540731410,31.29,75671.16,48.2,-0.70178,0.00023,16.92956]
[1776540737691,31.29,75670.81,48.2,-0.70186,0.00023,16.9276]
[1776540743661,31.29,75670.72,48.2,-0.70186,0.00023,16.92746]
[1776540749705,31.29,75670.99,48.2,-0.70179,0.00023,16.92949]
[1776540754741,31.3,75670.95,48.2,-0.70183,0.00023,16.92459]
[1776540759777,31.3,75667.47,48.2,-0.7026,0.00023,16.90373]
[1776540760784,31.3,75660.78,48.2,-0.70411,0.00023,16.86283]
[1776540765818,31.3,75659.65,48.2,-0.70435,0.00023,16.85647]
[1776540770854,31.31,75659.06,48.2,-0.70446,0.00023,16.8534]
[1776540775889,31.31,75659.67,48.2,-0.7043,0.00023,16.85771]
[1776540780068,31.31,75659.39,48.2,-0.70435,0.00023,16.85624]
[1776540780924,31.31,75655.0,48.2,-0.70534,0.00023,16.82936]
[1776540781931,31.31,75651.95,48.2,-0.70602,0.00023,16.81058]
[1776540787972,31.31,75652.12,48.2,-0.70597,0.00023,16.81203]
[1776540794015,31.32,75651.21,48.2,-0.70616,0.00023,16.80683]
[1776540797036,31.32,75656.85,48.2,-0.70488,0.00023,16.84187]
[1776540800089,31.32,75656.49,48.2,-0.70495,0.00023,16.83977]
[1776540802365,31.32,75656.33,48.2,-0.70498,0.00023,16.83903]
[1776540803078,31.32,75654.07,48.2,-0.70549,0.00023,16.8252]
[1776540808113,31.32,75654.11,48.2,-0.70546,0.00023,16.82582]
[1776540812140,31.33,75656.44,48.2,-0.70497,0.00023,16.83548]
[1776540817175,31.33,75656.3,48.2,-0.70499,0.00023,16.83497]
[1776540819189,31.33,75654.22,48.2,-0.70545,0.00023,16.8223]
[1776540822827,31.33,75653.42,48.2,-0.70562,0.00023,16.81763]
[1776540822942,31.33,75653.42,48.2,-0.70562,0.00023,16.81763]
[1776540823033,31.33,75646.37,48.2,-0.70721,0.00022,16.77414]
[1776540823218,31.33,75642.28,48.2,-0.70813,0.00022,16.74871]
[1776540825232,31.33,75644.91,48.2,-0.70752,0.00022,16.76539]
[1776540830267,31.34,75648.81,48.2,-0.70662,0.00023,16.79024]
[1776540831273,31.34,75651.48,48.2,-0.70601,0.00023,16.80686]
[1776540837316,31.34,75651.8,48.2,-0.70591,0.00023,16.80962]
[1776540841344,31.35,75657.86,48.2,-0.70452,0.00023,16.84754]
[1776540850411,31.35,75657.09,48.2,-0.70465,0.00023,16.84402]
[1776540855446,31.36,75656.68,48.2,-0.70472,0.00023,16.84208]
[1776540859474,31.36,75653.15,48.2,-0.7055,0.00023,16.82079]
[1776540860481,31.36,75650.11,48.2,-0.70618,0.00023,16.80211]
[1776540862494,31.36,75647.4,48.2,-0.70678,0.00022,16.78557]
[1776540868538,31.37,75647.12,48.2,-0.70682,0.00022,16.78461]
[1776540870553,31.37,75644.56,48.2,-0.70738,0.00022,16.769]
[1776540873063,31.37,75644.34,48.2,-0.70747,0.00022,16.76275]
[1776540873157,31.37,75644.13,48.2,-0.70751,0.00022,16.76174]
[1776540878609,31.37,75642.66,48.2,-0.70782,0.00022,16.75325]
[1776540884651,31.38,75642.7,48.2,-0.70778,0.00022,16.75422]
[1776540891701,31.38,75643.44,48.2,-0.70758,0.00022,16.75975]
[1776540892708,31.38,75646.11,48.2,-0.70698,0.00022,16.7763]
[1776540897809,31.39,75647.86,48.2,-0.70657,0.00022,16.78758]
[1776540897938,31.39,75647.86,48.2,-0.70657,0.00022,16.78758]
[1776540898193,31.39,75648.15,48.2,-0.7065,0.00022,16.78945]
[1776540903488,31.39,75647.05,48.2,-0.70673,0.00022,16.78305]
[1776540909827,31.39,75646.97,48.2,-0.70673,0.00022,16.78304]
[1776540914862,31.4,75647.3,48.2,-0.70665,0.00022,16.7854]
[1776540915869,31.4,75649.9,48.2,-0.70606,0.00022,16.80151]
[1776540917883,31.4,75652.5,48.2,-0.70547,0.00023,16.81768]
[1776540922919,31.4,75651.14,48.2,-0.70576,0.00023,16.80963]
[1776540926946,31.4,75654.72,48.2,-0.70494,0.00023,16.83193]
[1776540931981,31.4,75655.34,48.2,-0.70484,0.00023,16.83104]
[1776540935927,31.4,75655.77,48.2,-0.70473,0.00023,16.83389]
[1776540941049,31.41,75655.44,48.2,-0.70479,0.00023,16.83227]
[1776540946084,31.41,75654.58,48.2,-0.70497,0.00023,16.82736]
[1776540951119,31.41,75653.72,48.2,-0.70515,0.00023,16.8225]
[1776540954140,31.41,75642.83,48.2,-0.70759,0.00022,16.75553]
[1776540955147,31.41,75640.65,48.2,-0.70807,0.00022,16.74209]
[1776540960182,31.42,75640.6,48.2,-0.70807,0.00022,16.74229]
[1776540963204,31.42,75629.77,48.2,-0.71047,0.00022,16.67519]
[1776540964210,31.42,75629.09,48.2,-0.71062,0.00022,16.67115]
[1776540968241,31.43,75625.91,48.2,-0.71129,0.00022,16.65214]
[1776540971262,31.43,75622.39,48.2,-0.71205,0.00022,16.63076]
[1776540977304,31.44,75621.62,48.2,-0.71216,0.00022,16.62752]
[1776540983282,31.45,75621.66,48.2,-0.71211,0.00022,16.62884]
[1776540989387,31.46,75619.95,48.2,-0.71242,0.00022,16.62024]
[1776540991402,31.46,75617.59,48.2,-0.71296,0.00022,16.60088]
[1776540993416,31.46,75614.48,48.2,-0.71364,0.00022,16.58169]
[1776540996437,31.47,75612.52,48.2,-0.71405,0.00022,16.56985]
[1776541000464,31.47,75616.82,48.2,-0.71308,0.00022,16.59768]
[1776541005500,31.48,75616.6,48.2,-0.7131,0.00022,16.59703]
[1776541010535,31.48,75614.88,48.2,-0.71344,0.00022,16.58717]
[1776541018591,31.49,75614.86,48.2,-0.71339,0.00022,16.58871]
[1776541023626,31.5,75614.93,48.2,-0.71333,0.00022,16.59016]
[1776541028661,31.5,75616.38,48.2,-0.71298,0.00022,16.6003]
[1776541033696,31.51,75616.52,48.2,-0.71291,0.00022,16.60211]
[1776541036717,31.51,75623.15,48.2,-0.71142,0.00022,16.64419]
[1776541041752,31.51,75622.94,48.2,-0.71144,0.00022,16.64361]
[1776541045780,31.52,75627.77,48.2,-0.71035,0.00022,16.67432]
[1776541046786,31.52,75630.16,48.2,-0.70981,0.00022,16.68936]
[1776541050816,31.52,75623.45,48.2,-0.71129,0.00022,16.64795]
[1776541055851,31.53,75623.45,48.2,-0.7113,0.00022,16.6437]
[1776541060887,31.53,75624.77,48.2,-0.71098,0.00022,16.65262]
[1776541062900,31.53,75627.59,48.2,-0.71035,0.00022,16.67049]
[1776541068943,31.54,75629.09,48.2,-0.70998,0.00022,16.68063]
[1776541071964,31.54,75634.27,48.2,-0.70881,0.00022,16.71321]
[1776541072971,31.54,75637.97,48.2,-0.70798,0.00022,16.73622]
[1776541079013,31.54,75636.61,48.2,-0.70827,0.00022,16.72833]
[1776541081474,31.54,75636.57,48.2,-0.70827,0.00022,16.72817]
[1776541082036,31.54,75637.21,48.2,-0.70812,0.00022,16.73232]
[1776541084050,31.54,75641.36,48.2,-0.70719,0.00022,16.75812]
[1776541087437,31.55,75641.47,48.2,-0.70716,0.00022,16.75901]
[1776541088162,31.55,75641.47,48.2,-0.70716,0.00022,16.75901]
[1776541088194,31.55,75641.47,48.2,-0.70716,0.00022,16.75901]
[1776541088264,31.55,75641.71,48.2,-0.7071,0.00022,16.76056]
[1776541088434,31.55,75641.71,48.2,-0.7071,0.00022,16.76056]
[1776541089086,31.55,75641.67,48.2,-0.70711,0.00022,16.76039]
[1776541094122,31.55,75641.38,48.2,-0.70716,0.00022,16.75899]
[1776541095711,31.55,75640.98,48.2,-0.70724,0.00022,16.75661]
[1776541096136,31.55,75642.14,48.2,-0.70698,0.00022,16.76388]
[1776541097283,31.55,75642.14,48.2,-0.70698,0.00022,16.76388]
[1776541097286,31.55,75642.14,48.2,-0.70698,0.00022,16.76388]
[1776541097336,31.56,75647.24,48.2,-0.70579,0.00022,16.79642]
[1776541097440,31.56,75647.24,48.2,-0.70579,0.00022,16.79642]
[1776541097692,31.56,75647.24,48.2,-0.70579,0.00022,16.79642]
[1776541104193,31.56,75646.98,48.2,-0.70583,0.00022,16.79536]
[1776541108235,31.56,75648.37,48.2,-0.70551,0.00022,16.80404]
[1776541108240,31.56,75648.37,48.2,-0.70551,0.00022,16.80404]
[1776541114263,31.56,75647.76,48.2,-0.70568,0.00022,16.79559]
[1776541117283,31.57,75645.43,48.2,-0.7062,0.00022,16.78144]
[1776541122319,31.57,75644.61,48.2,-0.70637,0.00022,16.77671]
[1776541126347,31.57,75650.77,48.2,-0.70498,0.00022,16.81469]
[1776541129368,31.57,75647.55,48.2,-0.7057,0.00022,16.79507]
[1776541134403,31.57,75647.57,48.2,-0.70569,0.00022,16.7954]
[1776541139438,31.57,75646.77,48.2,-0.70586,0.00022,16.79075]
[1776541144473,31.57,75646.66,48.2,-0.70587,0.00022,16.79034]
[1776541149513,31.58,75647.02,48.2,-0.70578,0.00022,16.79282]
[1776541154548,31.58,75647.09,48.2,-0.70575,0.00022,16.79351]
[1776541159377,31.58,75647.09,48.2,-0.70575,0.00022,16.79351]
[1776541159464,31.58,75647.09,48.2,-0.70574,0.00022,16.79379]
[1776541159583,31.58,75653.55,48.2,-0.7043,0.00022,16.83326]
[1776541160590,31.58,75660.67,48.2,-0.7027,0.00022,16.87654]
[1776541161596,31.58,75658.19,48.2,-0.70325,0.00022,16.86148]
[1776541163223,31.58,75658.19,48.2,-0.70325,0.00022,16.86148]
[1776541163263,31.58,75653.41,48.2,-0.70432,0.00022,16.83253]
[1776541163611,31.58,75650.56,48.2,-0.70496,0.00022,16.81514]
[1776541168645,31.58,75652.11,48.2,-0.7046,0.00022,16.82499]
[1776541174688,31.58,75651.61,48.2,-0.70474,0.00022,16.81732]
[1776541179723,31.59,75651.72,48.2,-0.70471,0.00022,16.81828]
[1776541181737,31.59,75649.26,48.2,-0.70525,0.00022,16.80336]
[1776541182744,31.59,75646.78,48.2,-0.70581,0.00022,16.78824]
[1776541184761,31.59,75642.0,48.2,-0.70687,0.00022,16.75906]
[1776541185804,31.59,75642.0,48.2,-0.70687,0.00022,16.75906]
[1776541185839,31.59,75635.16,48.2,-0.70839,0.00022,16.71699]
[1776541186775,31.59,75628.72,48.2,-0.70983,0.00022,16.67715]
[1776541188796,31.59,75626.5,48.2,-0.71031,0.00022,16.6635]
[1776541193831,31.59,75626.21,48.2,-0.71036,0.00022,16.66214]
[1776541199872,31.6,75626.57,48.2,-0.71026,0.00022,16.66495]
[1776541204908,31.6,75626.4,48.2,-0.71028,0.00022,16.66438]
[1776541210951,31.6,75625.57,48.2,-0.71044,0.00022,16.65981]
[1776541215985,31.61,75626.61,48.2,-0.71019,0.00022,16.66679]
[1776541221023,31.61,75627.76,48.2,-0.70992,0.00022,16.67441]
[1776541226059,31.61,75627.98,48.2,-0.70985,0.00022,16.67624]
[1776541231094,31.63,75631.44,48.2,-0.70899,0.00022,16.69646]
[1776541233108,31.63,75633.36,48.2,-0.70855,0.00022,16.70846]
[1776541235122,31.64,75636.13,48.2,-0.70793,0.00022,16.72568]
[1776541236128,31.64,75638.79,48.2,-0.70734,0.00022,16.7421]
[1776541239446,31.64,75640.45,48.2,-0.70696,0.00022,16.75244]
[1776541245191,31.64,75642.03,48.2,-0.70659,0.00022,16.76254]
[1776541250230,31.64,75642.44,48.2,-0.70649,0.00022,16.76536]
[1776541256489,31.64,75642.47,48.2,-0.70648,0.00022,16.76563]
[1776541259234,31.64,75642.57,48.2,-0.70646,0.00022,16.76631]
[1776541259339,31.64,75642.57,48.2,-0.70646,0.00022,16.76631]
[1776541259433,31.64,75642.22,48.2,-0.70653,0.00022,16.76418]
[1776541260703,31.64,75642.12,48.2,-0.70656,0.00022,16.76358]
[1776541266343,31.64,75642.26,48.2,-0.70652,0.00022,16.7645]
[1776541271382,31.64,75642.15,48.2,-0.70655,0.00022,16.76385]
[1776541274401,31.64,75637.12,48.2,-0.70767,0.00022,16.73295]
[1776541275408,31.64,75631.97,48.2,-0.70881,0.00022,16.70121]
[1776541276361,31.64,75631.97,48.2,-0.70881,0.00022,16.70121]
[1776541283464,31.65,75631.97,48.2,-0.7088,0.00022,16.70164]
[1776541288479,31.65,75631.97,48.2,-0.70879,0.00022,16.70188]
[1776541291484,31.65,75631.97,48.2,-0.70879,0.00022,16.70188]
[1776541292028,31.65,75632.11,48.2,-0.7088,0.00022,16.69785]
[1776541299577,31.65,75630.77,48.2,-0.70908,0.00022,16.68989]
[1776541299961,31.65,75630.77,48.2,-0.70908,0.00022,16.68989]
[1776541302604,31.65,75629.51,48.2,-0.70936,0.00022,16.68219]
[1776541307633,31.65,75627.16,48.2,-0.70987,0.00022,16.66793]
[1776541312668,31.65,75627.31,48.2,-0.70983,0.00022,16.66914]
[1776541321731,31.66,75627.35,48.2,-0.7098,0.00022,16.66986]
[1776541326767,31.66,75624.51,48.2,-0.71042,0.00022,16.65245]
[1776541327774,31.66,75621.82,48.2,-0.71102,0.00022,16.63578]
[1776541331805,31.66,75625.11,48.2,-0.71028,0.00022,16.65655]
[1776541335328,31.66,75626.44,48.2,-0.70998,0.00022,16.66492]
[1776541335832,31.66,75630.02,48.2,-0.70918,0.00022,16.68722]
[1776541336841,31.66,75633.15,48.2,-0.70848,0.00022,16.70663]
[1776541341877,31.67,75632.45,48.2,-0.70861,0.00022,16.70294]
[1776541346911,31.67,75633.27,48.2,-0.7084,0.00022,16.70873]
[1776541351947,31.67,75632.88,48.2,-0.7085,0.00022,16.70202]
[1776541357990,31.68,75631.33,48.2,-0.70882,0.00022,16.69322]
[1776541362018,31.68,75628.68,48.2,-0.70939,0.00022,16.67735]
[1776541365148,31.68,75627.82,48.2,-0.70957,0.00022,16.67224]
[1776541369068,31.69,75633.91,48.2,-0.7082,0.00022,16.71039]
[1776541370034,31.69,75633.91,48.2,-0.7082,0.00022,16.71039]
[1776541376117,31.69,75632.5,48.2,-0.70848,0.00022,16.70255]
[1776541380122,31.69,75631.9,48.2,-0.7086,0.00022,16.69928]
[1776541380437,31.69,75631.9,48.2,-0.7086,0.00022,16.69928]
[1776541384173,31.7,75629.68,48.2,-0.70907,0.00022,16.68625]
[1776541389207,31.7,75629.59,48.2,-0.70906,0.00022,16.68637]
[1776541394243,31.71,75629.01,48.2,-0.70918,0.00022,16.68315]
[1776541399277,31.71,75629.05,48.2,-0.70916,0.00022,16.68371]
[1776541401537,31.71,75628.59,48.2,-0.70926,0.00022,16.68093]
[1776541406352,31.71,75628.69,48.2,-0.70923,0.00022,16.68172]
[1776541412369,31.71,75630.94,48.2,-0.70875,0.00022,16.69108]
[1776541416865,31.71,75632.05,48.2,-0.7085,0.00022,16.69807]
[1776541419627,31.71,75632.08,48.2,-0.70849,0.00022,16.69839]
[1776541424713,31.71,75631.65,48.2,-0.70858,0.00022,16.69596]
[1776541428067,31.72,75631.72,48.2,-0.70855,0.00022,16.69667]
[1776541430043,31.72,75631.76,48.2,-0.70853,0.00022,16.69713]
[1776541435531,31.72,75631.54,48.2,-0.70857,0.00022,16.69619]
[1776541437545,31.72,75629.33,48.2,-0.70905,0.00022,16.68271]
[1776541444594,31.72,75628.9,48.2,-0.70913,0.00022,16.68065]
[1776541457685,31.73,75629.04,48.2,-0.70906,0.00022,16.68256]
[1776541462720,31.73,75628.96,48.2,-0.70906,0.00022,16.68246]
[1776541467754,31.73,75629.14,48.2,-0.70901,0.00022,16.68378]
[1776541472790,31.74,75629.56,48.2,-0.70896,0.00022,16.6815]
[1776541477825,31.74,75629.3,48.2,-0.70901,0.00022,16.68005]
[1776541480118,31.74,75629.3,48.2,-0.70901,0.00022,16.68005]
[1776541487190,31.74,75629.3,48.2,-0.70901,0.00022,16.68012]
[1776541497965,31.74,75629.3,48.2,-0.709,0.00022,16.68031]
[1776541501037,31.74,75624.78,48.2,-0.71,0.00022,16.65233]
[1776541507080,31.74,75623.88,48.2,-0.71021,0.00022,16.64672]
[1776541514129,31.74,75623.4,48.2,-0.71031,0.00022,16.6438]
[1776541515136,31.74,75618.86,48.2,-0.71131,0.00022,16.61567]
[1776541520171,31.74,75620.28,48.2,-0.71099,0.00022,16.62484]
[1776541525206,31.74,75621.23,48.2,-0.71077,0.00022,16.631]
[1776541526213,31.74,75618.24,48.2,-0.71143,0.00022,16.61247]
[1776541527220,31.74,75613.32,48.2,-0.71251,0.00022,16.58184]
[1776541532255,31.74,75611.17,48.2,-0.71302,0.00022,16.5636]
[1776541539304,31.75,75614.78,48.2,-0.71222,0.00022,16.58643]
[1776541544338,31.75,75613.83,48.2,-0.71242,0.00022,16.58055]
[1776541549373,31.75,75614.29,48.2,-0.71232,0.00022,16.58338]
[1776541551388,31.74,75619.96,48.2,-0.71107,0.00022,16.61861]
[1776541553402,31.74,75622.8,48.2,-0.71045,0.00022,16.63618]
[1776541558439,31.74,75627.26,48.2,-0.70947,0.00022,16.66343]
[1776541559446,31.74,75630.17,48.2,-0.70883,0.00022,16.68133]
[1776541564553,31.74,75631.59,48.2,-0.70852,0.00022,16.68985]
[1776541570763,31.74,75630.87,48.2,-0.7087,0.00022,16.68483]
[1776541576564,31.74,75630.58,48.2,-0.70877,0.00022,16.68281]
[1776541580605,31.73,75630.42,48.2,-0.70881,0.00022,16.68168]
[1776541581603,31.73,75628.54,48.2,-0.70923,0.00022,16.67002]
[1776541592458,31.73,75628.68,48.2,-0.7092,0.00022,16.67083]
[1776541592467,31.73,75628.68,48.2,-0.7092,0.00022,16.67083]
[1776541593508,31.73,75628.68,48.2,-0.70926,0.00022,16.66557]
[1776541593710,31.73,75628.68,48.2,-0.70926,0.00022,16.66557]
[1776541593736,31.73,75628.68,48.2,-0.70926,0.00022,16.66555]
[1776541599729,31.73,75627.89,48.2,-0.70944,0.00022,16.6605]
[1776541605550,31.73,75627.04,48.2,-0.70963,0.00022,16.65519]
[1776541610806,31.73,75627.51,48.2,-0.70953,0.00022,16.65793]
[1776541615841,31.73,75627.42,48.2,-0.70956,0.00022,16.65726]
[1776541621883,31.73,75627.57,48.2,-0.70953,0.00022,16.65805]
[1776541626918,31.73,75627.71,48.2,-0.7095,0.00022,16.65879]
[1776541634974,31.73,75627.64,48.2,-0.70953,0.00022,16.65816]
[1776541644037,31.73,75627.67,48.2,-0.70953,0.00022,16.65811]
[1776541649071,31.72,75629.22,48.2,-0.70919,0.00022,16.66754]
[1776541654106,31.72,75628.89,48.2,-0.70931,0.00022,16.66031]
[1776541659142,31.72,75629.07,48.2,-0.70928,0.00022,16.66128]
[1776541664177,31.72,75628.78,48.2,-0.70935,0.00022,16.65935]
[1776541669212,31.72,75629.29,48.2,-0.70924,0.00022,16.66237]
[1776541674247,31.72,75629.29,48.2,-0.70924,0.00022,16.66223]
[1776541680289,31.72,75630.71,48.2,-0.70894,0.00022,16.67084]
[1776541681298,31.72,75636.58,48.2,-0.70763,0.00022,16.70693]
[1776541682303,31.72,75639.17,48.2,-0.70706,0.00022,16.72276]
[1776541687338,31.72,75639.87,48.2,-0.70691,0.00022,16.72683]
[1776541692372,31.72,75640.01,48.2,-0.70688,0.00022,16.72762]
[1776541697408,31.73,75641.6,48.2,-0.70645,0.00022,16.7392]
[1776541702442,31.74,75641.86,48.2,-0.70631,0.00022,16.74297]
[1776541707479,31.75,75641.45,48.2,-0.70639,0.00022,16.74094]
[1776541711521,31.75,75640.06,48.2,-0.70669,0.00022,16.73274]
[1776541712514,31.75,75651.63,48.2,-0.70414,0.00022,16.79834]
[1776541713531,31.75,75657.55,48.2,-0.70281,0.00022,16.83423]
[1776541714532,31.75,75658.17,48.2,-0.70266,0.00022,16.83812]
[1776541715664,31.75,75658.17,48.2,-0.70266,0.00022,16.83812]
[1776541716506,31.75,75658.06,48.2,-0.70268,0.00022,16.83771]
[1776541718087,31.75,75659.49,48.2,-0.70235,0.00022,16.84656]
[1776541718560,31.75,75665.97,48.2,-0.70089,0.00022,16.88545]
[1776541719567,31.75,75673.95,48.2,-0.69909,0.00023,16.93317]
[1776541721581,31.75,75672.78,48.2,-0.69935,0.00023,16.92632]
[1776541725609,31.76,75675.14,48.2,-0.6988,0.00023,16.94068]
[1776541730644,31.76,75672.68,48.2,-0.69935,0.00023,16.92632]
[1776541735678,31.76,75672.0,48.2,-0.69949,0.00023,16.92257]
[1776541740714,31.76,75671.36,48.2,-0.69962,0.00023,16.91906]
[1776541742728,31.76,75674.15,48.2,-0.69899,0.00023,16.93576]
[1776541748770,31.76,75674.94,48.2,-0.6988,0.00023,16.94069]
[1776541753806,31.77,75674.87,48.2,-0.69881,0.00023,16.94046]
[1776541756629,31.77,75674.93,48.2,-0.69879,0.00023,16.94089]
[1776541760729,31.77,75673.6,48.2,-0.69908,0.00023,16.93331]
[1776541767904,31.77,75674.02,48.2,-0.69896,0.00023,16.93648]
[1776541772939,31.78,75673.58,48.2,-0.69909,0.00023,16.92927]
[1776541775137,31.78,75674.06,48.2,-0.69897,0.00023,16.93228]
[1776541777492,31.78,75674.34,48.2,-0.69887,0.00023,16.93481]
[1776541780139,31.8,75674.27,48.2,-0.6988,0.00023,16.93663]
[1776541782584,31.81,75673.83,48.2,-0.69885,0.00023,16.93545]
[1776541793079,31.85,75673.83,48.2,-0.69856,0.00022,16.94256]
[1776541793324,31.85,75673.83,48.2,-0.69856,0.00022,16.94256]
[1776541793384,31.85,75673.83,48.2,-0.69856,0.00022,16.94256]
[1776541794114,31.85,75673.83,48.2,-0.69856,0.00022,16.94256]
[1776541794086,31.85,75667.27,48.2,-0.70004,0.00022,16.90371]
[1776541795097,31.85,75664.5,48.2,-0.70066,0.00022,16.88725]
[1776541800131,31.86,75662.81,48.2,-0.70102,0.00022,16.8775]
[1776541805167,31.86,75662.7,48.2,-0.70103,0.00022,16.87719]
[1776541806632,31.86,75662.7,48.2,-0.70103,0.00022,16.87719]
[1776541810881,31.86,75661.41,48.2,-0.70131,0.00022,16.86978]
[1776541825308,31.87,75661.75,48.2,-0.70118,0.00022,16.8732]
[1776541827323,31.87,75664.77,48.2,-0.7005,0.00022,16.89139]
[1776541829950,31.87,75670.83,48.2,-0.69913,0.00022,16.92758]
[1776541830344,31.87,75675.59,48.2,-0.69806,0.00022,16.95572]
[1776541835379,31.87,75675.64,48.2,-0.69809,0.00023,16.95113]
[1776541839406,31.87,75671.51,48.2,-0.69901,0.00022,16.9268]
[1776541845448,31.88,75670.24,48.2,-0.69929,0.00022,16.91953]
[1776541853505,31.88,75670.78,48.2,-0.69915,0.00022,16.9231]
[1776541858540,31.88,75672.34,48.2,-0.69879,0.00022,16.93253]
[1776541863575,31.88,75671.92,48.2,-0.69888,0.00022,16.93022]
[1776541868610,31.88,75672.11,48.2,-0.69883,0.00022,16.93153]
[1776541873645,31.88,75671.52,48.2,-0.69895,0.00022,16.92825]
[1776541878680,31.89,75670.97,48.2,-0.69907,0.00022,16.92524]
[1776541883715,31.89,75671.0,48.2,-0.69906,0.00022,16.92559]
[1776541889757,31.89,75670.9,48.2,-0.69907,0.00022,16.92521]
[1776541894792,31.89,75670.83,48.2,-0.69912,0.00022,16.92009]
[1776541899827,31.89,75670.87,48.2,-0.6991,0.00022,16.92063]
[1776541904862,31.89,75670.19,48.2,-0.69924,0.00022,16.9169]
[1776541906656,31.89,75670.19,48.2,-0.69924,0.00022,16.9169]
[1776541910216,31.9,75670.12,48.2,-0.69924,0.00022,16.91673]
[1776541916946,31.9,75670.01,48.2,-0.69925,0.00022,16.91653]
[1776541921676,31.9,75670.01,48.2,-0.69924,0.00022,16.91676]
[1776541925008,31.9,75664.96,48.2,-0.70037,0.00022,16.887]
[1776541926102,31.9,75664.96,48.2,-0.70037,0.00022,16.887]
[1776541926196,31.9,75654.41,48.2,-0.70273,0.00022,16.82396]
[1776541927017,31.9,75650.13,48.2,-0.70368,0.00022,16.79827]
[1776541932052,31.9,75650.1,48.2,-0.70368,0.00022,16.7984]
[1776541935073,31.9,75647.87,48.2,-0.70417,0.00022,16.78517]
[1776541936243,31.9,75647.87,48.2,-0.70417,0.00022,16.78517]
[1776541945143,31.91,75654.33,48.2,-0.7027,0.00022,16.82468]
[1776541946494,31.91,75654.46,48.2,-0.70267,0.00022,16.82558]
[1776541952192,31.91,75654.44,48.2,-0.70269,0.00022,16.82092]
[1776541957227,31.92,75654.3,48.2,-0.7027,0.00022,16.82065]
[1776541963268,31.92,75654.37,48.2,-0.70266,0.00022,16.82172]
[1776541968304,31.92,75653.51,48.2,-0.70283,0.00022,16.81715]
[1776541971325,31.93,75650.47,48.2,-0.7035,0.00022,16.79927]
[1776541976360,31.93,75650.89,48.2,-0.70338,0.00022,16.80249]
[1776541982699,31.93,75650.82,48.2,-0.70338,0.00022,16.80247]
[1776541988444,31.94,75650.85,48.2,-0.70332,0.00022,16.80387]
[1776541991689,31.94,75650.85,48.2,-0.70332,0.00022,16.80387]
[1776541993301,31.94,75650.85,48.2,-0.70331,0.00022,16.80426]
[1776541998934,31.95,75650.63,48.2,-0.70334,0.00022,16.80329]
[1776542008586,31.95,75652.31,48.2,-0.70294,0.00022,16.814]
[1776542013622,31.95,75651.47,48.2,-0.70316,0.00022,16.80422]
[1776542018656,31.95,75651.33,48.2,-0.70318,0.00022,16.80372]
[1776542023691,31.96,75651.19,48.2,-0.7032,0.00022,16.80324]
[1776542030740,31.96,75651.42,48.2,-0.70313,0.00022,16.80513]
[1776542033768,31.96,75651.42,48.2,-0.70312,0.00022,16.80527]
[1776542033828,31.96,75646.13,48.2,-0.7043,0.00022,16.77354]
[1776542039803,31.96,75644.69,48.2,-0.7046,0.00022,16.76541]
[1776542044838,31.97,75644.77,48.2,-0.70456,0.00022,16.76634]
[1776542048865,31.97,75641.61,48.2,-0.70525,0.00022,16.74761]
[1776542053901,31.97,75639.91,48.2,-0.70561,0.00022,16.73784]
[1776542058963,31.98,75639.66,48.2,-0.70565,0.00022,16.73685]
[1776542065186,31.98,75639.66,48.2,-0.70565,0.00022,16.73685]
[1776542067154,31.98,75635.36,48.2,-0.70657,0.00022,16.71172]
[1776542068026,31.98,75630.95,48.2,-0.70754,0.00022,16.68503]
[1776542069138,31.98,75628.72,48.2,-0.70803,0.00022,16.67159]
[1776542075075,31.99,75626.8,48.2,-0.70846,0.00022,16.65578]
[1776542076081,31.99,75624.54,48.2,-0.70895,0.00022,16.64213]
[1776542079784,31.99,75623.26,48.2,-0.70922,0.00022,16.63479]
[1776542086152,32.0,75621.75,48.2,-0.70952,0.00022,16.6264]
[1776542087159,32.0,75619.68,48.2,-0.70997,0.00022,16.61382]
[1776542088166,32.0,75614.09,48.2,-0.7112,0.00022,16.57956]
[1776542088620,32.0,75614.09,48.2,-0.7112,0.00022,16.57956]
[1776542094208,32.01,75625.53,48.2,-0.70864,0.00022,16.65076]
[1776542095215,32.01,75626.64,48.2,-0.70839,0.00022,16.65763]
[1776542100250,32.01,75627.04,48.2,-0.70829,0.00022,16.66043]
[1776542105102,32.01,75627.04,48.2,-0.70828,0.00022,16.66071]
[1776542105118,32.01,75627.04,48.2,-0.70828,0.00022,16.66071]
[1776542106291,32.01,75630.2,48.2,-0.70757,0.00022,16.68018]
[1776542111327,32.02,75633.71,48.2,-0.70677,0.00022,16.70217]
[1776542115355,32.02,75643.83,48.2,-0.70451,0.00022,16.76375]
[1776542120392,32.02,75644.08,48.2,-0.70444,0.00022,16.76551]
[1776542123413,32.02,75641.48,48.2,-0.70501,0.00022,16.75003]
[1776542125427,32.02,75639.24,48.2,-0.7055,0.00022,16.73667]
[1776542130462,32.03,75639.9,48.2,-0.70534,0.00022,16.74109]
[1776542132476,32.03,75634.78,48.2,-0.70651,0.00022,16.70528]
[1776542133483,32.03,75630.69,48.2,-0.70742,0.00022,16.68052]
[1776542140157,32.03,75630.44,48.2,-0.70746,0.00022,16.67916]
[1776542145568,32.03,75628.82,48.2,-0.70779,0.00022,16.6701]
[1776542150604,32.04,75629.12,48.2,-0.70771,0.00022,16.6723]
[1776542158387,32.04,75628.23,48.2,-0.7079,0.00022,16.66716]
[1776542158422,32.04,75628.23,48.2,-0.7079,0.00022,16.66716]
[1776542158415,32.04,75628.23,48.2,-0.70789,0.00022,16.66747]
[1776542158723,32.04,75669.73,48.2,-0.69866,0.00022,16.9159]
[1776542159802,32.04,75669.73,48.2,-0.69866,0.00022,16.9159]
[1776542159867,32.04,75685.69,48.2,-0.69507,0.00023,17.00923]
[1776542160675,32.04,75689.51,48.2,-0.69421,0.00023,17.03145]
[1776542162041,32.04,75689.51,48.2,-0.69421,0.00023,17.03145]
[1776542162120,32.04,75687.5,48.2,-0.69465,0.00023,17.01992]
[1776542168370,32.04,75687.32,48.2,-0.69469,0.00023,17.0191]
[1776542169738,32.04,75683.75,48.2,-0.69548,0.00022,16.99856]
[1776542170745,32.04,75678.36,48.2,-0.69669,0.00022,16.96722]
[1776542172860,32.04,75677.86,48.2,-0.6968,0.00022,16.96439]
[1776542173766,32.05,75674.16,48.2,-0.69762,0.00022,16.94292]
[1776542181822,32.05,75672.73,48.2,-0.69791,0.00022,16.93545]
[1776542186856,32.06,75673.0,48.2,-0.69782,0.00022,16.93764]
[1776542189091,32.06,75672.93,48.2,-0.69783,0.00022,16.93735]
[1776542189184,32.06,75672.93,48.2,-0.69783,0.00022,16.93735]
[1776542190819,32.06,75672.75,48.2,-0.69786,0.00022,16.93654]
[1776542191892,32.06,75677.39,48.2,-0.69685,0.00022,16.959]
[1776542192898,32.06,75681.39,48.2,-0.69595,0.00022,16.98246]
[1776542193906,32.06,75684.62,48.2,-0.69522,0.00022,17.00134]
[1776542195861,32.06,75685.73,48.2,-0.69496,0.00023,17.00792]
[1776542196927,32.07,75688.54,48.2,-0.69432,0.00023,17.02456]
[1776542200984,32.07,75690.58,48.2,-0.69384,0.00023,17.03686]
[1776542201363,32.07,75690.58,48.2,-0.69384,0.00023,17.03686]
[1776542201437,32.07,75690.58,48.2,-0.69384,0.00023,17.03686]
[1776542201465,32.07,75689.84,48.2,-0.69399,0.00023,17.03287]
[1776542201594,32.07,75689.84,48.2,-0.69399,0.00023,17.03287]
[1776542201962,32.07,75690.3,48.2,-0.69389,0.00023,17.03553]
[1776542204093,32.07,75690.69,48.2,-0.69379,0.00023,17.03792]
[1776542204983,32.07,75695.47,48.2,-0.6927,0.00023,17.06571]
[1776542206997,32.08,75698.55,48.2,-0.692,0.00023,17.08366]
[1776542212035,32.08,75699.94,48.2,-0.69166,0.00023,17.0922]
[1776542217071,32.09,75696.2,48.2,-0.69248,0.00023,17.07135]
[1776542219084,32.09,75693.62,48.2,-0.69305,0.00023,17.05694]
[1776542224210,32.09,75692.43,48.2,-0.69329,0.00023,17.05071]
[1776542225127,32.09,75686.27,48.2,-0.69466,0.00022,17.01547]
[1776542229155,32.1,75683.8,48.2,-0.69519,0.00022,17.00184]
[1776542230171,32.1,75683.8,48.2,-0.69519,0.00022,17.00184]
[1776542230231,32.1,75683.91,48.2,-0.69516,0.00022,17.00265]
[1776542231992,32.1,75683.8,48.2,-0.69518,0.00022,17.00218]
[1776542232114,32.1,75683.8,48.2,-0.69518,0.00022,17.00218]
[1776542232133,32.1,75683.8,48.2,-0.69518,0.00022,17.00218]
[1776542232177,32.1,75683.94,48.2,-0.69514,0.00022,17.00316]
[1776542236737,32.11,75683.8,48.2,-0.69514,0.00022,17.00301]
[1776542237252,32.11,75683.8,48.2,-0.69514,0.00022,17.00301]
[1776542243254,32.12,75683.5,48.2,-0.69517,0.00022,17.00239]
[1776542248289,32.12,75682.27,48.2,-0.69541,0.00022,16.99603]
[1776542254331,32.13,75682.34,48.2,-0.6954,0.00022,16.99238]
[1776542259366,32.13,75683.35,48.2,-0.69514,0.00022,16.99897]
[1776542264401,32.14,75683.53,48.2,-0.69508,0.00022,17.00072]
[1776542265180,32.14,75683.53,48.2,-0.69508,0.00022,17.00072]
[1776542268694,32.14,75683.1,48.2,-0.69515,0.00022,16.99879]
[1776542275477,32.15,75683.98,48.2,-0.69491,0.00022,17.00484]
[1776542281520,32.15,75688.17,48.2,-0.69394,0.00022,17.02977]
[1776542282527,32.15,75690.49,48.2,-0.69342,0.00022,17.04322]
[1776542290583,32.16,75688.35,48.2,-0.69386,0.00022,17.03176]
[1776542295617,32.16,75692.41,48.2,-0.69293,0.00023,17.05563]
[1776542296625,32.16,75694.74,48.2,-0.6924,0.00023,17.06912]
[1776542298639,32.18,75705.18,48.2,-0.68993,0.00023,17.1312]
[1776542301659,32.22,75701.97,48.2,-0.69044,0.00023,17.11826]
[1776542306695,32.28,75702.81,48.2,-0.68992,0.00023,17.13087]
[1776542310179,32.3,75702.77,48.2,-0.68982,0.00023,17.13343]
[1776542315085,32.32,75703.05,48.2,-0.68971,0.00022,17.13219]
[1776542316763,32.32,75702.9,48.2,-0.68974,0.00022,17.13145]
[1776542320175,32.34,75703.26,48.2,-0.68956,0.00022,17.13587]
[1776542322809,32.37,75696.89,48.2,-0.69078,0.00022,17.1049]
[1776542327844,32.38,75696.35,48.2,-0.69088,0.00022,17.10248]
[1776542333887,32.38,75696.46,48.2,-0.69082,0.00022,17.10379]
[1776542335171,32.38,75696.46,48.2,-0.69082,0.00022,17.10379]
[1776542337031,32.38,75696.29,48.2,-0.69085,0.00022,17.10305]
[1776542342950,32.39,75699.36,48.2,-0.69013,0.00022,17.12105]
[1776542347989,32.39,75699.06,48.2,-0.69018,0.00022,17.11977]
[1776542353025,32.39,75699.18,48.2,-0.69014,0.00022,17.12086]
[1776542360175,32.4,75699.18,48.2,-0.69013,0.00022,17.12119]
[1776542363087,32.4,75699.18,48.2,-0.69012,0.00022,17.12143]
[1776542369142,32.4,75698.15,48.2,-0.69031,0.00022,17.11644]
[1776542374177,32.41,75698.76,48.2,-0.6902,0.00022,17.1153]
[1776542376191,32.41,75695.96,48.2,-0.69082,0.00022,17.09966]
[1776542379212,32.41,75693.63,48.2,-0.69134,0.00022,17.08667]
[1776542386260,32.41,75693.04,48.2,-0.69145,0.00022,17.08379]
[1776542391002,32.41,75692.31,48.2,-0.69161,0.00022,17.07985]
[1776542392004,32.41,75692.31,48.2,-0.6916,0.00022,17.07998]
[1776542392202,32.41,75692.31,48.2,-0.6916,0.00022,17.07998]
[1776542392211,32.41,75692.31,48.2,-0.6916,0.00022,17.07998]
[1776542392523,32.41,75692.31,48.2,-0.6916,0.00022,17.07998]
[1776542392697,32.41,75692.31,48.2,-0.6916,0.00022,17.07998]
[1776542392624,32.42,75692.31,48.2,-0.6916,0.00022,17.08011]
[1776542393314,32.42,75691.76,48.2,-0.69172,0.00022,17.07706]
[1776542397540,32.42,75684.03,48.2,-0.69343,0.00022,17.03343]
[1776542400472,32.42,75683.53,48.2,-0.69354,0.00022,17.03076]
[1776542400572,32.42,75684.35,48.2,-0.69335,0.00022,17.03552]
[1776542403387,32.42,75690.04,48.2,-0.69207,0.00022,17.06814]
[1776542408423,32.42,75689.86,48.2,-0.69209,0.00022,17.06749]
[1776542414465,32.43,75690.68,48.2,-0.69189,0.00022,17.07261]
[1776542419500,32.43,75692.28,48.2,-0.69152,0.00022,17.08202]
[1776542425542,32.43,75692.83,48.2,-0.69138,0.00022,17.08557]
[1776542435614,32.44,75692.83,48.2,-0.69139,0.00022,17.08129]
[1776542443669,32.44,75692.06,48.2,-0.69154,0.00022,17.07756]
[1776542450719,32.45,75691.66,48.2,-0.6916,0.00022,17.07589]
[1776542452733,32.45,75685.35,48.2,-0.69301,0.00022,17.04028]
[1776542453740,32.45,75679.55,48.2,-0.69429,0.00022,17.00733]
[1776542455757,32.45,75679.01,48.2,-0.69441,0.00022,17.00437]
[1776542461796,32.46,75671.97,48.2,-0.69594,0.00022,16.96477]
[1776542462803,32.46,75666.79,48.2,-0.69709,0.00022,16.93498]
[1776542466891,32.46,75665.74,48.2,-0.69731,0.00022,16.92925]
[1776542467839,32.46,75650.07,48.2,-0.70078,0.00022,16.83814]
[1776542468846,32.46,75652.56,48.2,-0.70022,0.00022,16.85283]
[1776542469853,32.46,75655.25,48.2,-0.69962,0.00022,16.86866]
[1776542473881,32.46,75652.58,48.2,-0.70019,0.00022,16.85351]
[1776542478917,32.47,75650.61,48.2,-0.70061,0.00022,16.8426]
[1776542480542,32.47,75646.29,48.2,-0.70155,0.00022,16.81755]
[1776542485966,32.47,75642.34,48.2,-0.70239,0.00022,16.79502]
[1776542487979,32.48,75638.76,48.2,-0.70317,0.00022,16.77421]
[1776542492010,32.48,75640.71,48.2,-0.70276,0.00022,16.78134]
[1776542495031,32.48,75638.64,48.2,-0.7032,0.00022,16.76944]
[1776542502080,32.49,75638.34,48.2,-0.70324,0.00022,16.76843]
[1776542507115,32.49,75638.09,48.2,-0.70327,0.00022,16.76751]
[1776542512150,32.49,75637.11,48.2,-0.70347,0.00022,16.76219]
[1776542519723,32.5,75637.18,48.2,-0.70344,0.00022,16.76282]
[1776542525241,32.5,75636.89,48.2,-0.70348,0.00022,16.76178]
[1776542531283,32.5,75636.2,48.2,-0.70362,0.00022,16.75807]
[1776542535299,32.5,75637.02,48.2,-0.70343,0.00022,16.76309]
[1776542536322,32.51,75634.3,48.2,-0.70402,0.00022,16.74713]
[1776542537328,32.51,75636.59,48.2,-0.70352,0.00022,16.76073]
[1776542538335,32.51,75638.84,48.2,-0.70302,0.00022,16.77409]
[1776542540349,32.51,75642.49,48.2,-0.70221,0.00022,16.79569]
[1776542541356,32.51,75647.94,48.2,-0.70101,0.00022,16.82774]
[1776542544377,32.51,75649.09,48.2,-0.70075,0.00022,16.8347]
[1776542550954,32.51,75649.06,48.2,-0.70075,0.00022,16.83464]
[1776542556461,32.51,75648.91,48.2,-0.70082,0.00022,16.82899]
[1776542561496,32.51,75646.89,48.2,-0.70126,0.00022,16.81723]
[1776542570559,32.51,75648.87,48.2,-0.70082,0.00022,16.82889]
[1776542576602,32.51,75649.12,48.2,-0.70077,0.00022,16.83038]
[1776542577610,32.51,75654.96,48.2,-0.69948,0.00022,16.86447]
[1776542580631,32.51,75658.7,48.2,-0.69865,0.00022,16.88624]
[1776542581638,32.52,75662.67,48.2,-0.69775,0.00022,16.90968]
[1776542582514,32.52,75662.67,48.2,-0.69775,0.00022,16.90968]
[1776542582629,32.52,75662.67,48.2,-0.69775,0.00022,16.90968]
[1776542582881,32.52,75662.67,48.2,-0.69775,0.00022,16.90968]
[1776542582898,32.52,75664.45,48.2,-0.69734,0.00022,16.92035]
[1776542583047,32.52,75664.45,48.2,-0.69734,0.00022,16.92035]
[1776542583652,32.52,75664.41,48.2,-0.69734,0.00022,16.92042]
[1776542588686,32.53,75665.53,48.2,-0.69703,0.00022,16.92843]
[1776542594728,32.54,75665.54,48.2,-0.69697,0.00022,16.92991]
[1776542595177,32.54,75665.54,48.2,-0.69697,0.00022,16.92991]
[1776542595565,32.54,75665.54,48.2,-0.69697,0.00022,16.92991]
[1776542595626,32.54,75665.54,48.2,-0.69697,0.00022,16.92991]
[1776542595736,32.54,75671.61,48.2,-0.69562,0.00022,16.96482]
[1776542596765,32.54,75671.61,48.2,-0.69562,0.00022,16.96482]
[1776542596790,32.54,75676.14,48.2,-0.69461,0.00022,16.99078]
[1776542597953,32.54,75676.14,48.2,-0.69461,0.00022,16.99078]
[1776542602785,32.54,75673.41,48.2,-0.69521,0.00022,16.9755]
[1776542604799,32.54,75668.33,48.2,-0.69633,0.00022,16.94643]
[1776542608487,32.55,75667.95,48.2,-0.69641,0.00022,16.94439]
[1776542608827,32.55,75653.09,48.2,-0.6997,0.00022,16.85849]
[1776542609382,32.55,75653.09,48.2,-0.6997,0.00022,16.85849]
[1776542609645,32.55,75653.09,48.2,-0.6997,0.00022,16.85849]
[1776542609900,32.55,75650.48,48.2,-0.70027,0.00022,16.84335]
[1776542610841,32.55,75647.35,48.2,-0.70095,0.00022,16.82515]
[1776542612855,32.55,75642.73,48.2,-0.70201,0.00022,16.79326]
[1776542614872,32.55,75640.39,48.2,-0.70252,0.00022,16.77967]
[1776542619905,32.55,75640.22,48.2,-0.70253,0.00022,16.77918]
[1776542622082,32.55,75640.14,48.2,-0.70254,0.00022,16.77895]
[1776542623201,32.55,75640.18,48.2,-0.70253,0.00022,16.7793]
[1776542630192,32.56,75640.11,48.2,-0.70252,0.00022,16.77948]
[1776542635266,32.56,75639.45,48.2,-0.70263,0.00022,16.77645]
[1776542641052,32.57,75639.18,48.2,-0.70267,0.00022,16.77552]
[1776542642059,32.57,75642.31,48.2,-0.70198,0.00022,16.79397]
[1776542643066,32.57,75646.03,48.2,-0.70116,0.00022,16.8158]
[1776542648101,32.57,75646.72,48.2,-0.701,0.00022,16.81997]
[1776542653136,32.57,75647.14,48.2,-0.7009,0.00022,16.82254]
[1776542654702,32.57,75647.14,48.2,-0.7009,0.00022,16.82254]
[1776542655139,32.57,75647.14,48.2,-0.7009,0.00022,16.82257]
[1776542655920,32.57,75653.09,48.2,-0.69959,0.00022,16.85723]
[1776542656157,32.57,75655.69,48.2,-0.69902,0.00022,16.87232]
[1776542661192,32.57,75657.68,48.2,-0.69857,0.00022,16.88401]
[1776542666227,32.57,75655.81,48.2,-0.69897,0.00022,16.87347]
[1776542671262,32.58,75655.1,48.2,-0.69917,0.00022,16.86449]
[1776542672269,32.58,75670.79,48.2,-0.6957,0.00022,16.95498]
[1776542673276,32.58,75666.24,48.2,-0.6967,0.00022,16.92896]
[1776542674283,32.58,75662.64,48.2,-0.69749,0.00022,16.90828]
[1776542675738,32.58,75662.64,48.2,-0.69749,0.00022,16.90828]
[1776542675853,32.58,75662.64,48.2,-0.69749,0.00022,16.90828]
[1776542675995,32.58,75662.64,48.2,-0.69749,0.00022,16.90828]
[1776542676039,32.58,75662.64,48.2,-0.69749,0.00022,16.90837]
[1776542677304,32.58,75658.43,48.2,-0.69842,0.00022,16.88408]
[1776542682338,32.58,75656.57,48.2,-0.69882,0.00022,16.87358]
[1776542683673,32.58,75646.02,48.2,-0.70114,0.00022,16.81222]
[1776542689388,32.58,75644.42,48.2,-0.7015,0.00022,16.80285]
[1776542695430,32.58,75644.18,48.2,-0.70154,0.00022,16.8016]
[1776542700466,32.58,75647.99,48.2,-0.70069,0.00022,16.8242]
[1776542701982,32.58,75653.74,48.2,-0.69942,0.00022,16.8578]
[1776542702480,32.58,75663.96,48.2,-0.69716,0.00022,16.91688]
[1776542704494,32.59,75664.72,48.2,-0.69699,0.00022,16.92148]
[1776542709529,32.59,75666.1,48.2,-0.69666,0.00022,16.92983]
[1776542714564,32.59,75666.1,48.2,-0.69664,0.00022,16.93036]
[1776542716578,32.59,75658.82,48.2,-0.69824,0.00022,16.88866]
[1776542719792,32.6,75648.48,48.2,-0.7005,0.00022,16.82909]
[1776542721666,32.6,75647.13,48.2,-0.70079,0.00022,16.82141]
[1776542729668,32.6,75647.3,48.2,-0.70073,0.00022,16.82314]
[1776542733697,32.6,75654.51,48.2,-0.69918,0.00022,16.86016]
[1776542740745,32.6,75652.8,48.2,-0.69956,0.00022,16.85024]
[1776542751823,32.6,75652.53,48.2,-0.69962,0.00022,16.84863]
[1776542758872,32.6,75653.06,48.2,-0.6995,0.00022,16.85164]
[1776542764914,32.6,75654.18,48.2,-0.69926,0.00022,16.85808]
[1776542765921,32.6,75657.59,48.2,-0.6985,0.00022,16.87788]
[1776542767234,32.6,75659.31,48.2,-0.69812,0.00022,16.88785]
[1776542767360,32.6,75659.31,48.2,-0.69812,0.00022,16.88785]
[1776542767934,32.6,75661.97,48.2,-0.69753,0.00022,16.90324]
[1776542770199,32.6,75661.96,48.2,-0.69753,0.00022,16.90325]
[1776542770881,32.6,75661.96,48.2,-0.69753,0.00022,16.90325]
[1776542770909,32.6,75661.96,48.2,-0.69753,0.00022,16.90325]
[1776542773980,32.6,75669.28,48.2,-0.69591,0.00022,16.94544]
[1776542774539,32.6,75669.28,48.2,-0.69591,0.00022,16.94544]
[1776542774933,32.6,75669.28,48.2,-0.69591,0.00022,16.94544]
[1776542774987,32.6,75677.16,48.2,-0.69416,0.00022,16.99042]
[1776542775195,32.6,75677.16,48.2,-0.69416,0.00022,16.99042]
[1776542775993,32.6,75675.02,48.2,-0.69463,0.00022,16.97823]
[1776542779015,32.6,75672.47,48.2,-0.6952,0.00022,16.96364]
[1776542780857,32.6,75672.4,48.2,-0.69522,0.00022,16.96323]
[1776542781070,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542781200,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542781849,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542781865,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542782012,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542782136,32.61,75688.98,48.2,-0.6915,0.00022,17.05796]
[1776542782035,32.61,75699.98,48.2,-0.68904,0.00022,17.1196]
[1776542783050,32.61,75701.3,48.2,-0.68875,0.00022,17.12697]
[1776542785000,32.61,75702.34,48.2,-0.68851,0.00022,17.13278]
[1776542790095,32.61,75703.38,48.2,-0.68827,0.00022,17.13872]
[1776542793119,32.61,75706.7,48.2,-0.68756,0.00022,17.15234]
[1776542798154,32.62,75708.01,48.2,-0.68725,0.00022,17.15997]
[1776542800960,32.62,75708.81,48.2,-0.68707,0.00022,17.16457]
[1776542806209,32.62,75709.1,48.2,-0.68698,0.00022,17.1667]
[1776542809416,32.62,75709.14,48.2,-0.68697,0.00022,17.16698]
[1776542809505,32.62,75712.55,48.2,-0.6862,0.00022,17.18592]
[1776542810238,32.62,75720.04,48.2,-0.68451,0.00022,17.22703]
[1776542812252,32.62,75728.35,48.2,-0.68264,0.00023,17.2723]
[1776542817287,32.63,75730.45,48.2,-0.68216,0.00023,17.28371]
[1776542822322,32.63,75731.71,48.2,-0.68187,0.00023,17.29068]
[1776542825343,32.63,75718.95,48.2,-0.68475,0.00022,17.22132]
[1776542826350,32.63,75717.95,48.2,-0.68497,0.00022,17.21587]
[1776542828364,32.63,75712.58,48.2,-0.68618,0.00022,17.18643]
[1776542835413,32.63,75711.51,48.2,-0.6864,0.00022,17.18082]
[1776542838434,32.63,75716.47,48.2,-0.68528,0.00022,17.20821]
[1776542843469,32.63,75717.81,48.2,-0.68498,0.00022,17.21574]
[1776542848504,32.63,75711.25,48.2,-0.68644,0.00022,17.17991]
[1776542851525,32.63,75708.45,48.2,-0.68711,0.00022,17.15949]
[1776542853538,32.63,75711.45,48.2,-0.68643,0.00022,17.17613]
[1776542858574,32.63,75711.45,48.2,-0.68643,0.00022,17.17629]
[1776542860940,32.63,75711.45,48.2,-0.68643,0.00022,17.17629]
[1776542865204,32.64,75711.41,48.2,-0.68643,0.00022,17.1762]
[1776542865724,32.64,75711.41,48.2,-0.68643,0.00022,17.17629]
[1776542865753,32.64,75711.41,48.2,-0.68643,0.00022,17.17629]
[1776542865767,32.64,75711.74,48.2,-0.68635,0.00022,17.17811]
[1776542866630,32.64,75716.26,48.2,-0.68534,0.00022,17.20296]
[1776542868949,32.64,75716.23,48.2,-0.68534,0.00022,17.20283]
[1776542870147,32.64,75715.69,48.2,-0.68546,0.00022,17.19989]
[1776542870943,32.64,75715.91,48.2,-0.68541,0.00022,17.20111]
[1776542871918,32.64,75715.88,48.2,-0.68542,0.00022,17.20096]
[1776542875220,32.64,75715.88,48.2,-0.68542,0.00022,17.20097]
[1776542880728,32.64,75715.11,48.2,-0.68559,0.00022,17.19683]
[1776542882742,32.64,75717.44,48.2,-0.68506,0.00022,17.20964]
[1776542887777,32.64,75717.34,48.2,-0.68508,0.00022,17.20919]
[1776542892812,32.64,75717.91,48.2,-0.68495,0.00022,17.21245]
[1776542894951,32.64,75719.91,48.2,-0.68449,0.00022,17.22342]
[1776542895021,32.64,75722.36,48.2,-0.68394,0.00022,17.23679]
[1776542897847,32.64,75724.82,48.2,-0.68339,0.00023,17.25016]
[1776542902882,32.64,75727.22,48.2,-0.68285,0.00023,17.26309]
[1776542907917,32.64,75727.21,48.2,-0.68286,0.00023,17.26286]
[1776542912955,32.64,75727.33,48.2,-0.68289,0.00023,17.25836]
[1776542917990,32.64,75728.43,48.2,-0.68265,0.00023,17.26412]
[1776542920007,32.63,75731.89,48.2,-0.68187,0.00023,17.28274]
[1776542925041,32.63,75733.82,48.2,-0.68145,0.00023,17.29281]
[1776542931083,32.63,75733.57,48.2,-0.68152,0.00023,17.29106]
[1776542935209,32.63,75734.71,48.2,-0.68127,0.00023,17.29702]
[1776542935957,32.63,75734.6,48.2,-0.6813,0.00023,17.29637]
[1776542937291,32.63,75734.53,48.2,-0.68132,0.00023,17.29593]
[1776542939140,32.63,75731.77,48.2,-0.68194,0.00023,17.28106]
[1776542940146,32.63,75720.28,48.2,-0.68453,0.00022,17.21858]
[1776542941154,32.63,75717.22,48.2,-0.68522,0.00022,17.20183]
[1776542941399,32.63,75717.22,48.2,-0.68522,0.00022,17.20183]
[1776542945210,32.62,75715.13,48.2,-0.6857,0.00022,17.19027]
[1776542947274,32.62,75715.06,48.2,-0.68571,0.00022,17.18991]
[1776542957269,32.62,75714.92,48.2,-0.68575,0.00022,17.18892]
[1776542962304,32.62,75715.03,48.2,-0.68573,0.00022,17.18935]
[1776542967495,32.62,75715.24,48.2,-0.68569,0.00022,17.19045]
[1776542974388,32.62,75715.13,48.2,-0.68576,0.00022,17.18484]
[1776542976940,32.62,75715.13,48.2,-0.68576,0.00022,17.18484]
[1776542978329,32.62,75715.13,48.2,-0.68576,0.00022,17.18481]
[1776542985464,32.62,75715.06,48.2,-0.68578,0.00022,17.1842]
[1776542998555,32.62,75714.99,48.2,-0.68582,0.00022,17.18344]
[1776543004256,32.62,75715.23,48.2,-0.68576,0.00022,17.18469]
[1776543004384,32.62,75715.23,48.2,-0.68576,0.00022,17.18469]
[1776543004598,32.62,75702.76,48.2,-0.68856,0.00022,17.11573]
[1776543006136,32.62,75702.76,48.2,-0.68856,0.00022,17.11573]
[1776543006159,32.62,75698.99,48.2,-0.68941,0.00022,17.09481]
[1776543006612,32.62,75706.24,48.2,-0.68778,0.00022,17.1351]
[1776543007619,32.62,75708.76,48.2,-0.68722,0.00022,17.14905]
[1776543010436,32.62,75708.8,48.2,-0.68721,0.00022,17.14925]
[1776543010640,32.62,75715.6,48.2,-0.68568,0.00022,17.18675]
[1776543011647,32.62,75721.19,48.2,-0.68442,0.00023,17.2174]
[1776543016687,32.62,75720.86,48.2,-0.68449,0.00023,17.21568]
[1776543017694,32.62,75725.24,48.2,-0.68351,0.00023,17.23957]
[1776543018701,32.62,75728.07,48.2,-0.68287,0.00023,17.25493]
[1776543023736,32.62,75728.37,48.2,-0.6828,0.00023,17.25646]
[1776543028771,32.61,75729.61,48.2,-0.68253,0.00023,17.26304]
[1776543037834,32.61,75734.51,48.2,-0.68148,0.00023,17.28425]
[1776543040855,32.61,75730.91,48.2,-0.6823,0.00023,17.26466]
[1776543041862,32.61,75725.71,48.2,-0.68347,0.00023,17.23639]
[1776543043877,32.61,75724.3,48.2,-0.68379,0.00023,17.22866]
[1776543047905,32.61,75721.85,48.2,-0.68435,0.00023,17.21527]
[1776543050819,32.61,75721.85,48.2,-0.68435,0.00023,17.21528]
[1776543052940,32.61,75712.54,48.2,-0.68644,0.00022,17.16423]
[1776543053948,32.61,75706.77,48.2,-0.68774,0.00022,17.13236]
[1776543055961,32.61,75707.29,48.2,-0.68762,0.00022,17.13531]
[1776543063011,32.61,75712.37,48.2,-0.68646,0.00022,17.16378]
[1776543069053,32.62,75711.34,48.2,-0.68667,0.00022,17.15846]
[1776543070060,32.62,75717.66,48.2,-0.68525,0.00022,17.19326]
[1776543074088,32.62,75720.23,48.2,-0.68467,0.00023,17.20744]
[1776543079123,32.62,75719.73,48.2,-0.68477,0.00022,17.20485]
[1776543084158,32.62,75720.7,48.2,-0.68455,0.00023,17.21036]
[1776543092214,32.62,75721.86,48.2,-0.68432,0.00023,17.21189]
[1776543093221,32.62,75727.0,48.2,-0.68316,0.00023,17.23988]
[1776543098255,32.62,75727.59,48.2,-0.68303,0.00023,17.24299]
[1776543103291,32.62,75725.25,48.2,-0.68357,0.00023,17.2301]
[1776543108326,32.62,75724.25,48.2,-0.6838,0.00023,17.22452]
[1776543113361,32.62,75718.22,48.2,-0.68516,0.00022,17.19146]
[1776543119403,32.62,75716.96,48.2,-0.68545,0.00022,17.18454]
[1776543127459,32.61,75717.66,48.2,-0.68531,0.00022,17.18783]
[1776543133502,32.61,75717.84,48.2,-0.68529,0.00022,17.18833]
[1776543140551,32.61,75717.8,48.2,-0.68532,0.00022,17.18763]
[1776543153642,32.6,75717.84,48.2,-0.68537,0.00023,17.18258]
[1776543154649,32.6,75723.49,48.2,-0.6841,0.00023,17.21348]
[1776543160691,32.6,75722.19,48.2,-0.6844,0.00023,17.20614]
[1776543169754,32.6,75722.47,48.2,-0.68435,0.00023,17.20727]
[1776543174789,32.6,75722.44,48.2,-0.68437,0.00023,17.20685]
[1776543179826,32.6,75722.34,48.2,-0.6844,0.00023,17.2061]
[1776543185448,32.59,75722.34,48.2,-0.68441,0.00023,17.20595]
[1776543191911,32.59,75723.28,48.2,-0.68421,0.00023,17.21084]
[1776543193925,32.59,75725.6,48.2,-0.68369,0.00023,17.22341]
[1776543200974,32.59,75725.47,48.2,-0.68373,0.00023,17.22239]
[1776543206009,32.59,75726.62,48.2,-0.68348,0.00023,17.22845]
[1776543211043,32.59,75726.82,48.2,-0.68349,0.00023,17.22435]
[1776543219110,32.58,75725.32,48.2,-0.68384,0.00023,17.21582]
[1776543220117,32.58,75719.31,48.2,-0.6852,0.00023,17.18292]
[1776543221123,32.58,75708.03,48.2,-0.68773,0.00022,17.1207]
[1776543223138,32.58,75705.2,48.2,-0.68837,0.00022,17.105]
[1776543224213,32.58,75705.2,48.2,-0.68837,0.00022,17.105]
[1776543224318,32.58,75714.22,48.2,-0.68634,0.00022,17.15496]
[1776543225151,32.58,75725.36,48.2,-0.68383,0.00023,17.21606]
[1776543227166,32.58,75724.54,48.2,-0.68401,0.00023,17.21172]
[1776543228140,32.58,75724.54,48.2,-0.68401,0.00023,17.21172]
[1776543233207,32.59,75722.94,48.2,-0.68436,0.00023,17.20316]
[1776543238243,32.59,75723.94,48.2,-0.68413,0.00023,17.20877]
[1776543245292,32.59,75724.22,48.2,-0.68406,0.00023,17.21046]
[1776543251335,32.59,75729.08,48.2,-0.68296,0.00023,17.23699]
[1776543254357,32.59,75726.65,48.2,-0.68351,0.00023,17.22378]
[1776543259392,32.59,75725.16,48.2,-0.68384,0.00023,17.21574]
[1776543264426,32.59,75725.16,48.2,-0.68384,0.00023,17.21577]
[1776543268455,32.59,75719.34,48.2,-0.68515,0.00023,17.18396]
[1776543273490,32.59,75719.23,48.2,-0.68521,0.00023,17.17853]
[1776543277518,32.59,75725.91,48.2,-0.6837,0.00023,17.21519]
[1776543284566,32.59,75727.15,48.2,-0.6834,0.00023,17.22231]
[1776543290609,32.6,75726.89,48.2,-0.68344,0.00023,17.22132]
[1776543296651,32.6,75726.76,48.2,-0.68345,0.00023,17.22104]
[1776543305714,32.61,75726.94,48.2,-0.68338,0.00023,17.22268]
[1776543311756,32.61,75727.56,48.2,-0.68323,0.00023,17.2265]
[1776543312543,32.61,75727.56,48.2,-0.68323,0.00023,17.2265]
[1776543312763,32.61,75745.01,48.2,-0.67927,0.00023,17.32063]
[1776543313770,32.61,75752.63,48.2,-0.67754,0.00023,17.3612]
[1776543318805,32.61,75754.51,48.2,-0.67711,0.00023,17.37108]
[1776543324847,32.61,75753.19,48.2,-0.67742,0.00023,17.36402]
[1776543333721,32.61,75753.01,48.2,-0.67746,0.00023,17.36301]
[1776543333911,32.61,75747.81,48.2,-0.67869,0.00023,17.33036]
[1776543334918,32.61,75740.32,48.2,-0.68039,0.00023,17.2903]
[1776543339953,32.61,75740.73,48.2,-0.68029,0.00023,17.29259]
[1776543345897,32.61,75740.3,48.2,-0.68038,0.00023,17.29035]
[1776543347639,32.61,75740.3,48.2,-0.68038,0.00023,17.29038]
[1776543355058,32.61,75739.65,48.2,-0.68053,0.00023,17.28688]
[1776543360094,32.61,75738.98,48.2,-0.68069,0.00023,17.28317]
[1776543365129,32.61,75738.59,48.2,-0.68078,0.00023,17.28103]
[1776543366136,32.61,75742.74,48.2,-0.67984,0.00023,17.30328]
[1776543371171,32.61,75744.05,48.2,-0.67954,0.00023,17.31024]
[1776543373185,32.61,75747.46,48.2,-0.67877,0.00023,17.32846]
[1776543377564,32.61,75747.5,48.2,-0.67876,0.00023,17.32871]
[1776543378220,32.61,75756.45,48.2,-0.67672,0.00023,17.37623]
[1776543382196,32.61,75757.25,48.2,-0.67654,0.00023,17.38046]
[1776543388290,32.61,75757.81,48.2,-0.67641,0.00023,17.38337]
[1776543394008,32.61,75757.95,48.2,-0.67642,0.00023,17.3791]
[1776543397353,32.61,75763.56,48.2,-0.67515,0.00023,17.40859]
[1776543401381,32.61,75758.84,48.2,-0.67622,0.00023,17.38379]
[1776543402388,32.61,75762.98,48.2,-0.67528,0.00023,17.40555]
[1776543407423,32.61,75761.81,48.2,-0.67554,0.00023,17.39941]
[1776543412458,32.61,75761.7,48.2,-0.67557,0.00023,17.3988]
[1776543419507,32.61,75762.09,48.2,-0.67548,0.00023,17.40083]
[1776543423535,32.61,75764.74,48.2,-0.67488,0.00023,17.4147]
[1776543428569,32.61,75762.96,48.2,-0.67529,0.00023,17.40531]
[1776543433605,32.61,75762.3,48.2,-0.67544,0.00023,17.40186]
[1776543437632,32.61,75754.82,48.2,-0.67714,0.00023,17.36244]
[1776543438640,32.61,75751.97,48.2,-0.67779,0.00023,17.34735]
[1776543439444,32.61,75751.97,48.2,-0.67779,0.00023,17.34735]
[1776543442668,32.61,75746.9,48.2,-0.67894,0.00023,17.32052]
[1776543447703,32.61,75745.05,48.2,-0.67935,0.00023,17.31079]
[1776543452738,32.61,75748.66,48.2,-0.67856,0.00023,17.32526]
[1776543458780,32.61,75748.18,48.2,-0.67866,0.00023,17.32292]
[1776543462741,32.61,75748.14,48.2,-0.67867,0.00023,17.32276]
[1776543467843,32.62,75748.46,48.2,-0.67859,0.00023,17.32466]
[1776543472878,32.62,75749.89,48.2,-0.67826,0.00023,17.33238]
[1776543475899,32.62,75754.53,48.2,-0.6772,0.00023,17.35702]
[1776543476906,32.62,75757.39,48.2,-0.67655,0.00023,17.37213]
[1776543481941,32.62,75759.79,48.2,-0.67601,0.00023,17.38465]
[1776543488991,32.61,75757.69,48.2,-0.6765,0.00023,17.37336]
[1776543495032,32.61,75756.56,48.2,-0.67676,0.00023,17.36733]
[1776543496039,32.61,75760.61,48.2,-0.67584,0.00023,17.38865]
[1776543501714,32.61,75762.04,48.2,-0.67552,0.00023,17.39603]
[1776543502082,32.61,75768.77,48.2,-0.67398,0.00023,17.43118]
[1776543503089,32.61,75772.55,48.2,-0.67312,0.00023,17.45087]
[1776543516927,32.61,75772.72,48.2,-0.67308,0.00023,17.45174]
[1776543522222,32.61,75772.98,48.2,-0.67307,0.00023,17.44795]
[1776543528265,32.61,75773.49,48.2,-0.67296,0.00023,17.45037]
[1776543530647,32.61,75770.23,48.2,-0.67371,0.00023,17.43336]
[1776543534308,32.61,75767.75,48.2,-0.67428,0.00023,17.42039]
[1776543539343,32.6,75765.44,48.2,-0.67482,0.00023,17.40813]
[1776543542363,32.6,75768.89,48.2,-0.67403,0.00023,17.42606]
[1776543547399,32.6,75770.71,48.2,-0.67362,0.00023,17.4354]
[1776543553443,32.6,75771.69,48.2,-0.67341,0.00023,17.44023]
[1776543556464,32.6,75776.75,48.2,-0.67225,0.00023,17.46647]
[1776543561648,32.6,75776.72,48.2,-0.67226,0.00023,17.46628]
[1776543562802,32.6,75776.75,48.2,-0.67225,0.00023,17.46643]
[1776543562901,32.6,75800.4,48.2,-0.66681,0.00023,17.58733]
[1776543563513,32.6,75803.35,48.2,-0.66613,0.00023,17.60217]
[1776543564520,32.6,75802.37,48.2,-0.66636,0.00023,17.59728]
[1776543565821,32.6,75802.37,48.2,-0.66636,0.00023,17.59728]
[1776543565886,32.6,75802.37,48.2,-0.66636,0.00023,17.59728]
[1776543565996,32.6,75802.37,48.2,-0.66636,0.00023,17.59728]
[1776543565987,32.6,75802.17,48.2,-0.6664,0.00023,17.59628]
[1776543566091,32.6,75802.17,48.2,-0.6664,0.00023,17.59628]
[1776543566659,32.6,75802.17,48.2,-0.6664,0.00023,17.59628]
[1776543573583,32.6,75800.03,48.2,-0.66693,0.00023,17.58068]
[1776543578618,32.6,75800.02,48.2,-0.66693,0.00023,17.58062]
[1776543586677,32.6,75777.35,48.2,-0.67216,0.00023,17.46453]
[1776543587511,32.6,75777.35,48.2,-0.67216,0.00023,17.46453]
[1776543587684,32.6,75765.27,48.2,-0.67492,0.00023,17.40166]
[1776543588225,32.6,75765.27,48.2,-0.67492,0.00023,17.40166]
[1776543588526,32.6,75765.27,48.2,-0.67492,0.00023,17.40166]
[1776543588691,32.6,75756.37,48.2,-0.67696,0.00023,17.35472]
[1776543589694,32.6,75756.37,48.2,-0.67696,0.00023,17.35472]
[1776543589706,32.6,75753.4,48.2,-0.67763,0.00023,17.33899]
[1776543590841,32.6,75753.4,48.2,-0.67763,0.00023,17.33899]
[1776543590907,32.6,75740.87,48.2,-0.68048,0.00023,17.2721]
[1776543591243,32.6,75740.87,48.2,-0.68048,0.00023,17.2721]
[1776543591716,32.6,75739.62,48.2,-0.68077,0.00023,17.26541]
[1776543592303,32.6,75739.62,48.2,-0.68077,0.00023,17.26541]
[1776543592921,32.6,75739.62,48.2,-0.68076,0.00023,17.26543]
[1776543593849,32.6,75739.62,48.2,-0.68076,0.00023,17.26543]
[1776543594583,32.6,75739.58,48.2,-0.68077,0.00023,17.26525]
[1776543594762,32.6,75732.59,48.2,-0.68236,0.00023,17.22753]
[1776543595622,32.6,75732.59,48.2,-0.68236,0.00023,17.22753]
[1776543595923,32.6,75732.59,48.2,-0.68236,0.00023,17.22753]
[1776543596018,32.6,75732.59,48.2,-0.68236,0.00023,17.22753]
[1776543596017,32.6,75718.66,48.2,-0.6855,0.00023,17.15158]
[1776543596725,32.6,75718.66,48.2,-0.6855,0.00023,17.15158]
[1776543596773,32.6,75718.7,48.2,-0.68549,0.00023,17.15182]
[1776543597524,32.6,75718.7,48.2,-0.68549,0.00023,17.15182]
[1776543597875,32.6,75718.7,48.2,-0.68549,0.00023,17.15182]
[1776543597981,32.6,75718.7,48.2,-0.68549,0.00023,17.15182]
[1776543598026,32.6,75711.41,48.2,-0.68713,0.00022,17.1117]
[1776543598520,32.6,75711.41,48.2,-0.68713,0.00022,17.1117]
[1776543598652,32.6,75711.41,48.2,-0.68713,0.00022,17.1117]
[1776543598777,32.6,75711.41,48.2,-0.68713,0.00022,17.1117]
[1776543598871,32.6,75711.41,48.2,-0.68713,0.00022,17.1117]
[1776543598959,32.6,75706.43,48.2,-0.68825,0.00022,17.08409]
[1776543599503,32.6,75706.43,48.2,-0.68825,0.00022,17.08409]
[1776543599796,32.6,75705.84,48.2,-0.68839,0.00022,17.08081]
[1776543600802,32.6,75709.06,48.2,-0.68766,0.00022,17.09872]
[1776543601149,32.6,75709.06,48.2,-0.68766,0.00022,17.09872]
[1776543601810,32.6,75713.92,48.2,-0.68657,0.00023,17.12557]
[1776543604831,32.6,75718.12,48.2,-0.68562,0.00023,17.14867]
[1776543605838,32.6,75723.88,48.2,-0.68432,0.00023,17.18029]
[1776543609737,32.6,75724.57,48.2,-0.68416,0.00023,17.18418]
[1776543609809,32.6,75724.57,48.2,-0.68416,0.00023,17.18418]
[1776543609866,32.6,75724.64,48.2,-0.68414,0.00023,17.1846]
[1776543615090,32.6,75725.16,48.2,-0.68402,0.00023,17.18756]
[1776543615699,32.6,75725.41,48.2,-0.68396,0.00023,17.18896]
[1776543619693,32.6,75726.67,48.2,-0.68367,0.00023,17.19593]
[1776543624971,32.6,75729.4,48.2,-0.68305,0.00023,17.21088]
[1776543627707,32.6,75729.47,48.2,-0.68303,0.00023,17.21129]
[1776543631704,32.6,75730.1,48.2,-0.68293,0.00023,17.20976]
[1776543632020,32.6,75737.47,48.2,-0.68126,0.00023,17.24963]
[1776543637055,32.6,75737.77,48.2,-0.6812,0.00023,17.25117]
[1776543642089,32.6,75736.52,48.2,-0.68148,0.00023,17.24439]
[1776543642437,32.6,75736.52,48.2,-0.68148,0.00023,17.24439]
[1776543643097,32.6,75729.11,48.2,-0.68316,0.00023,17.20426]
[1776543648132,32.6,75726.95,48.2,-0.68365,0.00023,17.19257]
[1776543648864,32.6,75726.95,48.2,-0.68365,0.00023,17.19257]
[1776543649139,32.6,75726.78,48.2,-0.68368,0.00023,17.19166]
[1776543649690,32.6,75726.78,48.2,-0.68368,0.00023,17.19166]
[1776543650082,32.6,75726.78,48.2,-0.68368,0.00023,17.19166]
[1776543650919,32.6,75726.78,48.2,-0.68368,0.00023,17.19167]
[1776543650957,32.6,75726.78,48.2,-0.68368,0.00023,17.19168]
[1776543653721,32.6,75726.78,48.2,-0.68368,0.00023,17.19168]
[1776543653759,32.6,75726.78,48.2,-0.68368,0.00023,17.19168]
[1776543653796,32.6,75726.78,48.2,-0.68368,0.00023,17.19167]
[1776543655164,32.6,75726.78,48.2,-0.68368,0.00023,17.19167]
[1776543655236,32.6,75726.78,48.2,-0.68368,0.00023,17.19167]
[1776543655696,32.6,75726.78,48.2,-0.68368,0.00023,17.19167]
[1776543655736,32.6,75726.78,48.2,-0.68368,0.00023,17.19164]
[1776543657195,32.6,75730.27,48.2,-0.6829,0.00023,17.2106]
[1776543667265,32.6,75728.74,48.2,-0.68326,0.00023,17.20184]
[1776543670812,32.6,75727.07,48.2,-0.68364,0.00023,17.19271]
[1776543671341,32.6,75726.93,48.2,-0.68367,0.00023,17.19192]
[1776543672061,32.6,75726.93,48.2,-0.68367,0.00023,17.19192]
[1776543672100,32.6,75754.01,48.2,-0.67753,0.00023,17.33745]
[1776543673307,32.6,75751.25,48.2,-0.67816,0.00023,17.32282]
[1776543674525,32.6,75751.25,48.2,-0.67816,0.00023,17.32282]
[1776543676724,32.6,75751.02,48.2,-0.67821,0.00023,17.32167]
[1776543677335,32.6,75743.72,48.2,-0.67986,0.00023,17.28279]
[1776543680461,32.6,75742.54,48.2,-0.68013,0.00023,17.27639]
[1776543682245,32.6,75742.54,48.2,-0.68013,0.00023,17.27636]
[1776543687404,32.6,75742.67,48.2,-0.68012,0.00023,17.27676]
[1776543692439,32.6,75740.46,48.2,-0.68067,0.00023,17.25969]
[1776543699489,32.59,75740.49,48.2,-0.68068,0.00023,17.25956]
[1776543704524,32.59,75741.15,48.2,-0.68054,0.00023,17.26289]
[1776543705531,32.59,75751.63,48.2,-0.67816,0.00023,17.31886]
[1776543706538,32.59,75747.7,48.2,-0.67905,0.00023,17.29786]
[1776543711573,32.59,75747.04,48.2,-0.67922,0.00023,17.294]
[1776543716608,32.59,75744.8,48.2,-0.67974,0.00023,17.28172]
[1776543721643,32.58,75743.03,48.2,-0.68015,0.00023,17.27196]
[1776543724664,32.58,75740.22,48.2,-0.6808,0.00023,17.25672]
[1776543725538,32.58,75740.22,48.2,-0.6808,0.00023,17.25672]
[1776543725671,32.58,75735.62,48.2,-0.68184,0.00023,17.23187]
[1776543727373,32.58,75735.44,48.2,-0.68189,0.00023,17.23087]
[1776543728692,32.58,75732.06,48.2,-0.68265,0.00023,17.21254]
[1776543733727,32.58,75731.48,48.2,-0.68279,0.00023,17.20938]
[1776543738762,32.58,75729.26,48.2,-0.68329,0.00023,17.19731]
[1776543739769,32.58,75725.0,48.2,-0.68425,0.00023,17.17406]
[1776543740776,32.58,75718.72,48.2,-0.68568,0.00023,17.13954]
[1776543742790,32.58,75715.94,48.2,-0.68631,0.00023,17.12403]
[1776543745914,32.58,75715.13,48.2,-0.6865,0.00023,17.11947]
[1776543745927,32.58,75715.1,48.2,-0.68651,0.00023,17.11927]
[1776543746482,32.58,75715.1,48.2,-0.68651,0.00023,17.11927]
[1776543746859,32.58,75715.1,48.2,-0.68651,0.00023,17.11927]
[1776543746871,32.58,75715.1,48.2,-0.68651,0.00023,17.11923]
[1776543747780,32.58,75715.1,48.2,-0.68651,0.00023,17.11923]
[1776543747825,32.58,75715.17,48.2,-0.68649,0.00023,17.11957]
[1776543748479,32.58,75715.17,48.2,-0.68649,0.00023,17.11957]
[1776543750450,32.58,75715.13,48.2,-0.6865,0.00023,17.11932]
[1776543750691,32.58,75715.13,48.2,-0.6865,0.00023,17.11932]
[1776543751157,32.58,75715.13,48.2,-0.6865,0.00023,17.11932]
[1776543751220,32.58,75715.13,48.2,-0.68655,0.00023,17.11426]
[1776543752443,32.58,75715.13,48.2,-0.68655,0.00023,17.11426]
[1776543756888,32.57,75709.95,48.2,-0.68772,0.00023,17.08546]
[1776543757894,32.57,75706.01,48.2,-0.68861,0.00022,17.06357]
[1776543762929,32.57,75703.56,48.2,-0.68916,0.00022,17.04995]
[1776543770986,32.58,75703.71,48.2,-0.68912,0.00022,17.05087]
[1776543778035,32.58,75703.63,48.2,-0.68914,0.00022,17.05043]
[1776543786090,32.58,75702.44,48.2,-0.68941,0.00022,17.04376]
[1776543791126,32.57,75701.61,48.2,-0.6896,0.00022,17.03891]
[1776543792133,32.57,75698.67,48.2,-0.69027,0.00022,17.02242]
[1776543793372,32.57,75698.05,48.2,-0.69041,0.00022,17.01889]
[1776543793479,32.57,75698.05,48.2,-0.69041,0.00022,17.01889]
[1776543793614,32.57,75698.05,48.2,-0.69041,0.00022,17.01889]
[1776543794147,32.57,75697.52,48.2,-0.69053,0.00022,17.01586]
[1776543799182,32.57,75697.76,48.2,-0.69049,0.00022,17.01692]
[1776543800189,32.57,75705.63,48.2,-0.68872,0.00022,17.06087]
[1776543806231,32.57,75706.01,48.2,-0.68864,0.00022,17.06281]
[1776543812273,32.57,75707.9,48.2,-0.68827,0.00022,17.06814]
[1776543815921,32.57,75707.35,48.2,-0.68839,0.00022,17.06504]
[1776543815962,32.57,75707.35,48.2,-0.68839,0.00022,17.06501]
[1776543816953,32.57,75707.35,48.2,-0.68839,0.00022,17.06501]
[1776543817395,32.57,75707.98,48.2,-0.68825,0.00023,17.06849]
[1776543817668,32.57,75707.98,48.2,-0.68825,0.00023,17.06849]
[1776543818314,32.57,75708.11,48.2,-0.68822,0.00023,17.0692]
[1776543823350,32.57,75707.74,48.2,-0.68831,0.00022,17.06706]
[1776543829397,32.57,75701.11,48.2,-0.6898,0.00022,17.03004]
[1776543830442,32.57,75701.11,48.2,-0.6898,0.00022,17.03004]
[1776543838285,32.57,75702.53,48.2,-0.68948,0.00022,17.03802]
[1776543839467,32.57,75708.64,48.2,-0.68811,0.00023,17.0721]
[1776543844931,32.57,75708.96,48.2,-0.68803,0.00023,17.07396]
[1776543850544,32.57,75720.01,48.2,-0.68553,0.00023,17.13523]
[1776543851551,32.57,75722.87,48.2,-0.68488,0.00023,17.15096]
[1776543853440,32.57,75722.73,48.2,-0.68491,0.00023,17.15022]
[1776543853480,32.57,75722.73,48.2,-0.68491,0.00023,17.15024]
[1776543855921,32.57,75722.66,48.2,-0.68493,0.00023,17.14988]
[1776543856015,32.57,75722.66,48.2,-0.68492,0.00023,17.14992]
[1776543856483,32.57,75722.66,48.2,-0.68492,0.00023,17.14992]
[1776543856589,32.57,75722.66,48.2,-0.68492,0.00023,17.14992]
[1776543857089,32.57,75722.66,48.2,-0.68492,0.00023,17.14992]
[1776543857190,32.57,75724.24,48.2,-0.68457,0.00023,17.15858]
[1776543857928,32.57,75724.24,48.2,-0.68457,0.00023,17.15858]
[1776543857936,32.57,75724.21,48.2,-0.68457,0.00023,17.15842]
[1776543858450,32.57,75724.21,48.2,-0.68457,0.00023,17.15842]
[1776543865649,32.57,75724.64,48.2,-0.68448,0.00023,17.16078]
[1776543868669,32.57,75717.32,48.2,-0.68613,0.00023,17.12062]
[1776543870683,32.57,75721.49,48.2,-0.68519,0.00023,17.14357]
[1776543876726,32.57,75721.75,48.2,-0.68517,0.00023,17.14009]
[1776543885790,32.57,75722.92,48.2,-0.68491,0.00023,17.14636]
[1776543890827,32.57,75723.76,48.2,-0.68471,0.00023,17.15102]
[1776543894855,32.57,75726.53,48.2,-0.68409,0.00023,17.16622]
[1776543899890,32.57,75725.98,48.2,-0.68421,0.00023,17.16325]
[1776543906939,32.57,75724.33,48.2,-0.68458,0.00023,17.15428]
[1776543912980,32.57,75723.37,48.2,-0.68479,0.00023,17.14911]
[1776543917009,32.57,75721.05,48.2,-0.68532,0.00023,17.13635]
[1776543922044,32.57,75720.77,48.2,-0.68538,0.00023,17.13484]
[1776543931110,32.57,75720.73,48.2,-0.68543,0.00023,17.12977]
[1776543936146,32.57,75720.81,48.2,-0.6854,0.00023,17.13034]
[1776543941182,32.58,75721.67,48.2,-0.6852,0.00023,17.13525]
[1776543942189,32.58,75726.0,48.2,-0.68422,0.00023,17.15898]
[1776543943198,32.58,75728.42,48.2,-0.68367,0.00023,17.1722]
[1776543949126,32.58,75728.98,48.2,-0.68354,0.00023,17.17526]
[1776543952655,32.58,75732.01,48.2,-0.68286,0.00023,17.19174]
[1776543958304,32.58,75731.96,48.2,-0.68287,0.00023,17.19137]
[1776543964345,32.57,75732.0,48.2,-0.68287,0.00023,17.19148]
[1776543970388,32.57,75732.66,48.2,-0.68272,0.00023,17.19498]
[1776543972336,32.57,75732.73,48.2,-0.68271,0.00023,17.19536]
[1776543972608,32.57,75732.73,48.2,-0.68271,0.00023,17.19535]
[1776543973409,32.57,75728.33,48.2,-0.68371,0.00023,17.1714]
[1776543978444,32.57,75725.71,48.2,-0.6843,0.00023,17.1571]
[1776543983480,32.57,75725.76,48.2,-0.68429,0.00023,17.15739]
[1776543988516,32.57,75731.87,48.2,-0.6829,0.00023,17.19069]
[1776543993550,32.57,75732.45,48.2,-0.68282,0.00023,17.18876]
[1776543999593,32.57,75731.6,48.2,-0.68302,0.00023,17.184]
[1776544004448,32.57,75731.38,48.2,-0.68307,0.00023,17.18275]
[1776544005927,32.57,75730.66,48.2,-0.68323,0.00023,17.17876]
[1776544011009,32.57,75731.49,48.2,-0.68305,0.00023,17.18316]
[1776544011109,32.57,75731.3,48.2,-0.6831,0.00023,17.18208]
[1776544014445,32.57,75731.32,48.2,-0.68309,0.00023,17.18219]
[1776544019886,32.57,75731.33,48.2,-0.6831,0.00023,17.18203]
[1776544025358,32.57,75733.13,48.2,-0.6827,0.00023,17.19168]
[1776544025483,32.57,75733.13,48.2,-0.6827,0.00023,17.19168]
[1776544025534,32.57,75733.03,48.2,-0.68272,0.00023,17.19108]
[1776544025670,32.57,75733.03,48.2,-0.68272,0.00023,17.19108]
[1776544026456,32.57,75738.25,48.2,-0.68154,0.00023,17.21928]
[1776544026782,32.57,75755.8,48.2,-0.67754,0.00023,17.31322]
[1776544027789,32.57,75756.33,48.2,-0.67742,0.00023,17.31599]
[1776544032824,32.56,75755.47,48.2,-0.67764,0.00023,17.31103]
[1776544038866,32.56,75755.61,48.2,-0.67763,0.00023,17.31121]
[1776544043901,32.55,75755.92,48.2,-0.67758,0.00023,17.31242]
[1776544045915,32.55,75750.72,48.2,-0.67877,0.00023,17.28457]
[1776544050950,32.55,75752.5,48.2,-0.67839,0.00023,17.29351]
[1776544055985,32.54,75752.29,48.2,-0.67851,0.00023,17.28688]
[1776544061022,32.54,75751.33,48.2,-0.67875,0.00023,17.28123]
[1776544066057,32.53,75751.74,48.2,-0.67868,0.00023,17.28291]
[1776544071092,32.53,75751.25,48.2,-0.67881,0.00023,17.2798]
[1776544076127,32.53,75751.24,48.2,-0.67884,0.00023,17.2792]
[1776544081161,32.52,75751.35,48.2,-0.67883,0.00023,17.27936]
[1776544089218,32.52,75751.3,48.2,-0.67887,0.00023,17.27843]
[1776544094252,32.51,75750.25,48.2,-0.67913,0.00023,17.27244]
[1776544102310,32.51,75750.38,48.2,-0.67913,0.00023,17.27255]
[1776544109624,32.51,75750.39,48.2,-0.67914,0.00023,17.27232]
[1776544115131,32.5,75750.47,48.2,-0.67918,0.00023,17.26722]
[1776544115933,32.5,75750.29,48.2,-0.67923,0.00023,17.26625]
[1776544116618,32.5,75750.29,48.2,-0.67923,0.00023,17.26625]
[1776544115956,32.5,75750.29,48.2,-0.67923,0.00023,17.26618]
[1776544116696,32.5,75750.29,48.2,-0.67923,0.00023,17.26618]
[1776544116710,32.5,75750.29,48.2,-0.67923,0.00023,17.26618]
[1776544117415,32.5,75750.51,48.2,-0.67918,0.00023,17.26723]
[1776544122635,32.5,75750.51,48.2,-0.67918,0.00023,17.26723]
[1776544130935,32.5,75750.02,48.2,-0.67932,0.00023,17.26407]
[1776544131513,32.49,75750.22,48.2,-0.67929,0.00023,17.26476]
[1776544131738,32.49,75750.22,48.2,-0.67929,0.00023,17.26476]
[1776544131784,32.49,75750.22,48.2,-0.67929,0.00023,17.26476]
[1776544132520,32.49,75750.53,48.2,-0.67922,0.00023,17.26636]
[1776544138562,32.49,75750.61,48.2,-0.67922,0.00023,17.2664]
[1776544143596,32.49,75751.1,48.2,-0.67912,0.00023,17.26872]
[1776544149639,32.48,75750.62,48.2,-0.67925,0.00023,17.26581]
[1776544154674,32.48,75750.86,48.2,-0.6792,0.00023,17.26684]
[1776544161723,32.48,75751.03,48.2,-0.67918,0.00023,17.26739]
[1776544165494,32.48,75751.03,48.2,-0.67918,0.00023,17.26739]
[1776544165595,32.48,75751.03,48.2,-0.67919,0.00023,17.26719]
[1776544166515,32.48,75751.03,48.2,-0.67919,0.00023,17.26719]
[1776544166537,32.48,75747.15,48.2,-0.68008,0.00023,17.24633]
[1776544171793,32.48,75745.8,48.2,-0.68043,0.00023,17.23396]
[1776544180442,32.47,75745.24,48.2,-0.68057,0.00023,17.23085]
[1776544185935,32.47,75745.8,48.2,-0.68045,0.00023,17.23362]
[1776544190381,32.47,75745.8,48.2,-0.68045,0.00023,17.23359]
[1776544195960,32.47,75744.92,48.2,-0.68067,0.00023,17.22851]
[1776544200995,32.47,75749.02,48.2,-0.67974,0.00023,17.2504]
[1776544206031,32.47,75750.91,48.2,-0.67932,0.00023,17.26024]
[1776544207735,32.46,75750.95,48.2,-0.67931,0.00023,17.26039]
[1776544207758,32.46,75750.95,48.2,-0.67931,0.00023,17.26039]
[1776544208307,32.46,75750.95,48.2,-0.67931,0.00023,17.26039]
[1776544208682,32.46,75758.27,48.2,-0.67764,0.00023,17.29944]
[1776544209340,32.46,75758.27,48.2,-0.67764,0.00023,17.29944]
[1776544209350,32.46,75772.16,48.2,-0.67445,0.00023,17.37284]
[1776544209871,32.46,75772.16,48.2,-0.67445,0.00023,17.37284]
[1776544210464,32.46,75772.16,48.2,-0.67445,0.00023,17.37284]
[1776544212951,32.46,75772.05,48.2,-0.67447,0.00023,17.37231]
[1776544213542,32.47,75772.09,48.2,-0.67446,0.00023,17.37263]
[1776544218793,32.47,75772.41,48.2,-0.67439,0.00023,17.37434]
[1776544220439,32.47,75772.42,48.2,-0.67438,0.00023,17.37448]
[1776544227178,32.47,75772.42,48.2,-0.67437,0.00023,17.37478]
[1776544230199,32.47,75781.54,48.2,-0.67227,0.00023,17.42235]
[1776544231732,32.47,75781.54,48.2,-0.67227,0.00023,17.42235]
[1776544232448,32.47,75781.64,48.2,-0.67228,0.00023,17.41797]
[1776544240269,32.47,75781.22,48.2,-0.67237,0.00023,17.41591]
[1776544240806,32.47,75781.22,48.2,-0.67237,0.00023,17.41591]
[1776544241276,32.47,75777.65,48.2,-0.67319,0.00023,17.39735]
[1776544244455,32.47,75777.37,48.2,-0.67326,0.00023,17.39595]
[1776544250339,32.47,75777.32,48.2,-0.67325,0.00023,17.39601]
[1776544257388,32.48,75775.97,48.2,-0.67355,0.00023,17.38928]
[1776544262423,32.48,75776.47,48.2,-0.67342,0.00023,17.39214]
[1776544265444,32.48,75773.1,48.2,-0.67419,0.00023,17.37462]
[1776544270484,32.48,75772.81,48.2,-0.67425,0.00023,17.3733]
[1776544276526,32.48,75772.81,48.2,-0.67424,0.00023,17.37351]
[1776544285590,32.49,75772.09,48.2,-0.67439,0.00023,17.37005]
[1776544290625,32.49,75766.44,48.2,-0.67568,0.00023,17.34053]
[1776544295661,32.49,75767.13,48.2,-0.67555,0.00023,17.33949]
[1776544300696,32.49,75767.1,48.2,-0.67555,0.00023,17.33959]
[1776544305731,32.49,75766.66,48.2,-0.67564,0.00023,17.33752]
[1776544310766,32.5,75765.64,48.2,-0.67586,0.00023,17.33239]
[1776544315801,32.5,75763.91,48.2,-0.67624,0.00023,17.32349]
[1776544323857,32.5,75764.05,48.2,-0.67619,0.00023,17.32465]
[1776544328892,32.5,75763.45,48.2,-0.67632,0.00023,17.32172]
[1776544339972,32.51,75763.15,48.2,-0.67637,0.00023,17.32065]
[1776544347020,32.51,75762.39,48.2,-0.67653,0.00023,17.31694]
[1776544353269,32.51,75762.35,48.2,-0.67653,0.00023,17.31677]
[1776544358628,32.52,75759.68,48.2,-0.67717,0.00023,17.2981]
[1776544358682,32.52,75759.68,48.2,-0.67716,0.00023,17.29821]
[1776544359418,32.52,75759.68,48.2,-0.67716,0.00023,17.29821]
[1776544366154,32.52,75760.48,48.2,-0.67696,0.00023,17.30284]
[1776544371189,32.52,75760.44,48.2,-0.67696,0.00023,17.30291]
[1776544376224,32.52,75760.44,48.2,-0.67694,0.00023,17.3032]
[1776544377231,32.53,75765.5,48.2,-0.67578,0.00023,17.32999]
[1776544378238,32.53,75771.01,48.2,-0.67451,0.00023,17.35899]
[1776544383273,32.53,75771.39,48.2,-0.67442,0.00023,17.36111]
[1776544388308,32.53,75770.3,48.2,-0.67467,0.00023,17.35551]
[1776544390344,32.53,75770.3,48.2,-0.67467,0.00023,17.35551]
[1776544390446,32.53,75770.34,48.2,-0.67465,0.00023,17.35577]
[1776544391332,32.53,75770.34,48.2,-0.67465,0.00023,17.35577]
[1776544391433,32.53,75770.84,48.2,-0.67454,0.00023,17.35841]
[1776544395365,32.53,75770.81,48.2,-0.67454,0.00023,17.35829]
[1776544395466,32.53,75770.41,48.2,-0.67463,0.00023,17.35626]
[1776544399394,32.53,75770.41,48.2,-0.67463,0.00023,17.35628]
[1776544399495,32.53,75771.14,48.2,-0.67446,0.00023,17.36017]
[1776544400398,32.53,75771.14,48.2,-0.67446,0.00023,17.36017]
[1776544400445,32.53,75770.48,48.2,-0.67461,0.00023,17.35672]
[1776544405400,32.53,75770.64,48.2,-0.67457,0.00023,17.35765]
[1776544405419,32.53,75770.64,48.2,-0.67457,0.00023,17.35765]
[1776544405500,32.53,75769.73,48.2,-0.67478,0.00023,17.35294]
[1776544408450,32.53,75767.12,48.2,-0.67537,0.00023,17.3393]
[1776544412478,32.53,75763.66,48.2,-0.6762,0.00023,17.31622]
[1776544417513,32.54,75763.87,48.2,-0.67614,0.00023,17.31758]
[1776544422944,32.54,75761.05,48.2,-0.67678,0.00023,17.30285]
[1776544423555,32.54,75760.98,48.2,-0.6768,0.00023,17.30253]
[1776544429036,32.54,75760.86,48.2,-0.67682,0.00023,17.30193]
[1776544434636,32.54,75761.44,48.2,-0.67669,0.00023,17.30497]
[1776544439672,32.54,75760.2,48.2,-0.67697,0.00023,17.29839]
[1776544444711,32.54,75760.43,48.2,-0.67692,0.00023,17.29962]
[1776544452770,32.54,75760.06,48.2,-0.67701,0.00023,17.29766]
[1776544457805,32.54,75760.2,48.2,-0.67697,0.00023,17.29842]
[1776544465861,32.54,75766.46,48.2,-0.67554,0.00023,17.33149]
[1776544466418,32.54,75766.46,48.2,-0.67554,0.00023,17.33149]
[1776544466867,32.54,75773.8,48.2,-0.67385,0.00023,17.36996]
[1776544467454,32.54,75773.8,48.2,-0.67385,0.00023,17.36996]
[1776544472910,32.54,75774.05,48.2,-0.67383,0.00023,17.36646]
[1776544477945,32.54,75774.03,48.2,-0.67384,0.00023,17.36623]
[1776544482979,32.54,75774.03,48.2,-0.67384,0.00023,17.36612]
[1776544488028,32.54,75774.05,48.2,-0.67384,0.00023,17.36614]
[1776544492054,32.54,75768.93,48.2,-0.67502,0.00023,17.33928]
[1776544498096,32.54,75766.89,48.2,-0.67549,0.00023,17.32864]
[1776544504138,32.54,75768.54,48.2,-0.6751,0.00023,17.33736]
[1776544510180,32.54,75769.14,48.2,-0.67497,0.00023,17.34041]
[1776544514208,32.54,75773.31,48.2,-0.67402,0.00023,17.36216]
[1776544519242,32.53,75774.03,48.2,-0.67386,0.00023,17.36571]
[1776544521350,32.53,75773.91,48.2,-0.67389,0.00023,17.36504]
[1776544521351,32.53,75773.91,48.2,-0.67389,0.00023,17.36504]
[1776544521360,32.53,75775.05,48.2,-0.67363,0.00023,17.37095]
[1776544522463,32.53,75775.05,48.2,-0.67363,0.00023,17.37095]
[1776544523271,32.53,75780.86,48.2,-0.67229,0.00023,17.40122]
[1776544524264,32.53,75780.86,48.2,-0.67229,0.00023,17.40122]
[1776544524440,32.53,75780.86,48.2,-0.67229,0.00023,17.40122]
[1776544530319,32.53,75779.36,48.2,-0.67263,0.00023,17.3935]
[1776544532655,32.53,75778.99,48.2,-0.67276,0.00023,17.38663]
[1776544532657,32.53,75778.99,48.2,-0.67276,0.00023,17.38663]
[1776544533157,32.53,75777.06,48.2,-0.6732,0.00023,17.37663]
[1776544533341,32.53,75779.63,48.2,-0.67261,0.00023,17.38998]
[1776544536477,32.53,75780.55,48.2,-0.6724,0.00023,17.39477]
[1776544537369,32.53,75783.42,48.2,-0.67174,0.00023,17.40962]
[1776544542404,32.53,75786.95,48.2,-0.67092,0.00023,17.42781]
[1776544543410,32.53,75790.15,48.2,-0.67018,0.00023,17.44427]
[1776544548446,32.53,75789.69,48.2,-0.67029,0.00023,17.4418]
[1776544552096,32.53,75776.21,48.2,-0.67341,0.00023,17.37192]
[1776544552978,32.53,75776.21,48.2,-0.67341,0.00023,17.37192]
[1776544553040,32.53,75775.43,48.2,-0.67359,0.00023,17.36779]
[1776544553945,32.53,75775.43,48.2,-0.67359,0.00023,17.36779]
[1776544555473,32.53,75775.4,48.2,-0.6736,0.00023,17.36763]
[1776544555502,32.53,75778.04,48.2,-0.67299,0.00023,17.38138]
[1776544556437,32.53,75778.04,48.2,-0.67299,0.00023,17.38138]
[1776544562012,32.53,75778.54,48.2,-0.67288,0.00023,17.38392]
[1776544562447,32.53,75778.54,48.2,-0.67288,0.00023,17.38392]
[1776544567586,32.53,75777.64,48.2,-0.67309,0.00023,17.37914]
[1776544573629,32.53,75778.01,48.2,-0.67301,0.00023,17.38102]
[1776544574636,32.53,75775.59,48.2,-0.67356,0.00023,17.36841]
[1776544577656,32.53,75772.83,48.2,-0.6742,0.00023,17.35402]
[1776544583699,32.53,75772.5,48.2,-0.67427,0.00023,17.35239]
[1776544584706,32.53,75774.97,48.2,-0.6737,0.00023,17.36531]
[1776544586720,32.53,75777.77,48.2,-0.67306,0.00023,17.3799]
[1776544591756,32.53,75777.39,48.2,-0.67319,0.00023,17.37293]
[1776544596791,32.53,75777.43,48.2,-0.67318,0.00023,17.37311]
[1776544609083,32.53,75777.77,48.2,-0.6731,0.00023,17.37487]
[1776544609885,32.53,75769.48,48.2,-0.67501,0.00023,17.3315]
[1776544610892,32.53,75759.33,48.2,-0.67734,0.00023,17.27794]
[1776544616934,32.53,75759.7,48.2,-0.67724,0.00023,17.28019]
[1776544621255,32.53,75758.39,48.2,-0.67753,0.00023,17.27337]
[1776544621262,32.53,75758.39,48.2,-0.67753,0.00023,17.27337]
[1776544621970,32.53,75748.06,48.2,-0.6799,0.00023,17.21825]
[1776544622795,32.53,75748.06,48.2,-0.6799,0.00023,17.21825]
[1776544622977,32.53,75734.72,48.2,-0.68293,0.00023,17.14622]
[1776544623299,32.53,75734.72,48.2,-0.68293,0.00023,17.14622]
[1776544623984,32.53,75734.65,48.2,-0.68295,0.00023,17.14587]
[1776544629019,32.53,75733.19,48.2,-0.68328,0.00023,17.13798]
[1776544632862,32.53,75732.29,48.2,-0.68348,0.00023,17.13309]
[1776544637080,32.53,75735.74,48.2,-0.6827,0.00023,17.15183]
[1776544643122,32.53,75736.56,48.2,-0.68252,0.00023,17.15616]
[1776544648157,32.53,75736.3,48.2,-0.68258,0.00023,17.15462]
[1776544649164,32.53,75739.94,48.2,-0.68176,0.00023,17.17432]
[1776544654199,32.53,75741.18,48.2,-0.68152,0.00023,17.17595]
[1776544661248,32.53,75741.47,48.2,-0.68146,0.00023,17.17739]
[1776544671318,32.53,75741.45,48.2,-0.68147,0.00023,17.17709]
[1776544676353,32.53,75741.06,48.2,-0.68156,0.00023,17.17489]
[1776544681388,32.53,75740.88,48.2,-0.68161,0.00023,17.17373]
[1776544686432,32.52,75751.07,48.2,-0.6793,0.00023,17.22832]
[1776544688437,32.52,75753.79,48.2,-0.67868,0.00023,17.24273]
[1776544697500,32.52,75753.57,48.2,-0.67876,0.00023,17.24094]
[1776544702535,32.51,75753.39,48.2,-0.67881,0.00023,17.23965]
[1776544707571,32.51,75750.77,48.2,-0.67943,0.00023,17.22534]
[1776544713613,32.51,75751.74,48.2,-0.67926,0.00023,17.22527]
[1776544724697,32.5,75751.71,48.2,-0.6793,0.00023,17.22443]
[1776544730740,32.5,75754.56,48.2,-0.67866,0.00023,17.23922]
[1776544735775,32.5,75755.46,48.2,-0.67847,0.00023,17.24371]
[1776544740809,32.5,75756.49,48.2,-0.67825,0.00023,17.24887]
[1776544741818,32.49,75759.16,48.2,-0.67764,0.00023,17.26302]
[1776544742825,32.49,75762.29,48.2,-0.67693,0.00023,17.27957]
[1776544747860,32.49,75762.4,48.2,-0.67692,0.00023,17.27976]
[1776544754908,32.49,75760.85,48.2,-0.6773,0.00023,17.27107]
[1776544758937,32.48,75757.22,48.2,-0.67814,0.00023,17.25151]
[1776544759944,32.48,75749.07,48.2,-0.68001,0.00023,17.20779]
[1776544760951,32.48,75743.99,48.2,-0.68117,0.00023,17.18036]
[1776544763972,32.48,75741.72,48.2,-0.68169,0.00023,17.16803]
[1776544764978,32.48,75744.69,48.2,-0.68102,0.00023,17.18408]
[1776544765986,32.48,75747.43,48.2,-0.68039,0.00023,17.19883]
[1776544771021,32.48,75747.77,48.2,-0.68036,0.00023,17.1955]
[1776544775049,32.48,75750.57,48.2,-0.67973,0.00023,17.21039]
[1776544780084,32.48,75750.76,48.2,-0.6797,0.00023,17.21115]
[1776544786125,32.48,75749.16,48.2,-0.68008,0.00023,17.20226]
[1776544792168,32.47,75750.19,48.2,-0.67985,0.00023,17.20754]
[1776544794868,32.47,75750.83,48.2,-0.67971,0.00023,17.21089]
[1776544794962,32.47,75750.83,48.2,-0.67971,0.00023,17.21089]
[1776544795189,32.47,75770.16,48.2,-0.67527,0.00023,17.31364]
[1776544795993,32.47,75770.16,48.2,-0.67527,0.00023,17.31364]
[1776544796196,32.47,75779.04,48.2,-0.67322,0.00023,17.36023]
[1776544799217,32.47,75785.2,48.2,-0.6718,0.00023,17.39229]
[1776544800224,32.47,75788.68,48.2,-0.67099,0.00023,17.4103]
[1776544803258,32.47,75791.15,48.2,-0.67042,0.00023,17.423]
[1776544808293,32.47,75788.75,48.2,-0.67097,0.00023,17.41068]
[1776544808716,32.47,75788.75,48.2,-0.67097,0.00023,17.41068]
[1776544810308,32.47,75788.78,48.2,-0.67097,0.00023,17.41088]
[1776544813329,32.47,75783.51,48.2,-0.67219,0.00023,17.38355]
[1776544813715,32.47,75783.51,48.2,-0.67219,0.00023,17.38355]
[1776544819371,32.47,75779.5,48.2,-0.67313,0.00023,17.36239]
[1776544824405,32.47,75780.39,48.2,-0.67293,0.00023,17.36676]
[1776544829442,32.47,75780.76,48.2,-0.67286,0.00023,17.3684]
[1776544834478,32.46,75779.08,48.2,-0.6733,0.00023,17.35444]
[1776544837498,32.46,75782.29,48.2,-0.67257,0.00023,17.37103]
[1776544839511,32.46,75785.0,48.2,-0.67195,0.00023,17.38499]
[1776544844695,32.46,75784.87,48.2,-0.67198,0.00023,17.38417]
[1776544844998,32.46,75784.87,48.2,-0.67198,0.00023,17.38417]
[1776544845026,32.46,75784.84,48.2,-0.67199,0.00023,17.38391]
[1776544846018,32.46,75784.84,48.2,-0.67199,0.00023,17.38391]
[1776544846119,32.46,75795.93,48.2,-0.66942,0.00023,17.44108]
[1776544848853,32.46,75796.42,48.2,-0.66931,0.00023,17.44358]
[1776544849120,32.46,75796.42,48.2,-0.66931,0.00023,17.44358]
[1776544849209,32.46,75796.42,48.2,-0.66931,0.00023,17.44358]
[1776544849311,32.46,75796.46,48.2,-0.6693,0.00023,17.44377]
[1776544849981,32.46,75796.46,48.2,-0.6693,0.00023,17.44377]
[1776544855626,32.46,75797.18,48.2,-0.66914,0.00023,17.44732]
[1776544856707,32.46,75797.18,48.2,-0.66914,0.00023,17.44732]
[1776544856793,32.46,75797.24,48.2,-0.66913,0.00023,17.4476]
[1776544862207,32.46,75797.36,48.2,-0.66911,0.00023,17.44809]
[1776544863683,32.46,75791.47,48.2,-0.67048,0.00023,17.41776]
[1776544864698,32.46,75791.47,48.2,-0.67048,0.00023,17.41776]
[1776544865371,32.46,75791.47,48.2,-0.67048,0.00023,17.41776]
[1776544864793,32.45,75792.17,48.2,-0.67032,0.00023,17.42133]
[1776544870732,32.45,75790.06,48.2,-0.67082,0.00023,17.41024]
[1776544876774,32.45,75789.21,48.2,-0.67103,0.00023,17.40547]
[1776544881809,32.45,75789.3,48.2,-0.67102,0.00023,17.40564]
[1776544887709,32.44,75790.3,48.2,-0.6708,0.00023,17.41058]
[1776544893893,32.44,75790.52,48.2,-0.67081,0.00023,17.40643]
[1776544898928,32.44,75790.54,48.2,-0.67081,0.00023,17.40645]
[1776544899935,32.44,75798.27,48.2,-0.66902,0.00023,17.44613]
[1776544900942,32.44,75803.46,48.2,-0.66781,0.00023,17.47266]
[1776544902955,32.44,75807.59,48.2,-0.66685,0.00023,17.49362]
[1776544907991,32.44,75807.49,48.2,-0.66686,0.00023,17.49322]
[1776544913026,32.44,75808.73,48.2,-0.66657,0.00023,17.49954]
[1776544925113,32.44,75807.69,48.2,-0.66681,0.00023,17.49428]
[1776544932161,32.44,75807.58,48.2,-0.66684,0.00023,17.49362]
[1776544937197,32.44,75808.36,48.2,-0.66667,0.00023,17.49747]
[1776544942231,32.44,75809.79,48.2,-0.66634,0.00023,17.50458]
[1776544947267,32.44,75809.19,48.2,-0.66649,0.00023,17.50141]
[1776544948274,32.44,75812.95,48.2,-0.66561,0.00023,17.52034]
[1776544953311,32.44,75812.74,48.2,-0.66571,0.00023,17.51413]
[1776544958349,32.43,75814.17,48.2,-0.66539,0.00023,17.52108]
[1776544961370,32.43,75810.1,48.2,-0.66635,0.00023,17.50042]
[1776544966405,32.43,75809.03,48.2,-0.6666,0.00023,17.49488]
[1776544972446,32.43,75811.2,48.2,-0.6661,0.00023,17.50568]
[1776544974460,32.43,75813.96,48.2,-0.66546,0.00023,17.5195]
[1776544983524,32.42,75814.09,48.2,-0.66545,0.00023,17.51972]
[1776544986544,32.42,75817.17,48.2,-0.66474,0.00023,17.53506]
[1776544992587,32.42,75816.93,48.2,-0.66481,0.00023,17.53359]
[1776544997622,32.42,75816.57,48.2,-0.6649,0.00023,17.53157]
[1776545002656,32.42,75815.6,48.2,-0.66514,0.00023,17.52651]
[1776545008698,32.41,75813.6,48.2,-0.66562,0.00023,17.51623]
[1776545013734,32.41,75815.57,48.2,-0.6652,0.00023,17.52106]
[1776545018769,32.41,75815.76,48.2,-0.66517,0.00023,17.52184]
[1776545023804,32.41,75815.8,48.2,-0.66517,0.00023,17.52187]
[1776545028838,32.41,75816.33,48.2,-0.66505,0.00023,17.52436]
[1776545031859,32.41,75818.9,48.2,-0.66446,0.00023,17.53713]
[1776545036894,32.4,75819.59,48.2,-0.66431,0.00023,17.54035]
[1776545038909,32.4,75822.13,48.2,-0.66372,0.00023,17.55296]
[1776545043944,32.4,75822.32,48.2,-0.66369,0.00023,17.55355]
[1776545052000,32.39,75822.17,48.2,-0.66375,0.00023,17.55227]
[1776545058042,32.39,75822.7,48.2,-0.66365,0.00023,17.55452]
[1776545063077,32.39,75821.71,48.2,-0.66389,0.00023,17.54926]
[1776545068111,32.38,75821.12,48.2,-0.66405,0.00023,17.54601]
[1776545070126,32.38,75817.77,48.2,-0.66484,0.00023,17.52911]
[1776545075161,32.38,75817.64,48.2,-0.66492,0.00023,17.52324]
[1776545080196,32.38,75818.27,48.2,-0.66478,0.00023,17.52616]
[1776545085230,32.38,75818.36,48.2,-0.66478,0.00023,17.52636]
[1776545090266,32.37,75818.2,48.2,-0.66483,0.00023,17.5253]
[1776545099329,32.37,75817.71,48.2,-0.66496,0.00023,17.52237]
[1776545105375,32.37,75818.96,48.2,-0.66468,0.00023,17.52835]
[1776545106382,32.37,75821.53,48.2,-0.66409,0.00023,17.54118]
[1776545111417,32.36,75823.05,48.2,-0.66375,0.00023,17.54843]
[1776545116455,32.36,75825.55,48.2,-0.66318,0.00023,17.56057]
[1776545117460,32.36,75828.41,48.2,-0.66251,0.00023,17.57473]
[1776545121058,32.36,75830.58,48.2,-0.66201,0.00023,17.58529]
[1776545121116,32.36,75830.58,48.2,-0.66201,0.00023,17.58529]
[1776545121488,32.36,75838.16,48.2,-0.66023,0.00024,17.62267]
[1776545122374,32.36,75838.16,48.2,-0.66023,0.00024,17.62267]
[1776545122400,32.36,75838.16,48.2,-0.66023,0.00024,17.62267]
[1776545122632,32.36,75838.16,48.2,-0.66023,0.00024,17.62267]
[1776545122495,32.36,75845.47,48.2,-0.65851,0.00024,17.65837]
[1776545123502,32.35,75864.6,48.2,-0.65399,0.00024,17.75022]
[1776545123757,32.35,75864.6,48.2,-0.65399,0.00024,17.75022]
[1776545124509,32.35,75866.19,48.2,-0.65362,0.00024,17.75769]
[1776545124697,32.35,75866.19,48.2,-0.65362,0.00024,17.75769]
[1776545125516,32.35,75861.83,48.2,-0.65466,0.00024,17.7369]
[1776545130551,32.35,75860.4,48.2,-0.65501,0.00024,17.72969]
[1776545136594,32.34,75860.85,48.2,-0.65496,0.00024,17.7266]
[1776545141629,32.34,75862.71,48.2,-0.65453,0.00024,17.73528]
[1776545146664,32.34,75862.52,48.2,-0.65459,0.00024,17.73419]
[1776545154476,32.34,75860.43,48.2,-0.65509,0.00024,17.72409]
[1776545160762,32.33,75859.33,48.2,-0.65537,0.00024,17.7184]
[1776545161769,32.33,75861.84,48.2,-0.65478,0.00024,17.73037]
[1776545166803,32.33,75862.12,48.2,-0.65472,0.00024,17.73152]
[1776545170832,32.33,75854.36,48.2,-0.65656,0.00024,17.69417]
[1776545175868,32.33,75854.56,48.2,-0.65652,0.00024,17.6951]
[1776545180901,32.33,75854.37,48.2,-0.65657,0.00024,17.69415]
[1776545186944,32.33,75854.32,48.2,-0.65658,0.00024,17.69385]
[1776545191979,32.33,75854.18,48.2,-0.65665,0.00024,17.68823]
[1776545195098,32.33,75852.47,48.2,-0.65706,0.00024,17.67996]
[1776545195118,32.33,75851.97,48.2,-0.65718,0.00024,17.67754]
[1776545196010,32.33,75836.87,48.2,-0.66074,0.00024,17.60383]
[1776545197350,32.33,75834.2,48.2,-0.66137,0.00024,17.59072]
[1776545199028,32.33,75841.62,48.2,-0.65962,0.00024,17.62726]
[1776545200035,32.33,75844.22,48.2,-0.659,0.00024,17.64]
[1776545201717,32.33,75844.22,48.2,-0.659,0.00024,17.64]
[1776545201757,32.33,75844.48,48.2,-0.65894,0.00024,17.64126]
[1776545202747,32.33,75844.48,48.2,-0.65894,0.00024,17.64126]
[1776545203056,32.33,75849.73,48.2,-0.6577,0.00024,17.6668]
[1776545204063,32.33,75845.72,48.2,-0.65865,0.00024,17.64729]
[1776545208090,32.33,75838.34,48.2,-0.66039,0.00024,17.61117]
[1776545211112,32.33,75835.58,48.2,-0.66104,0.00024,17.59765]
[1776545216146,32.33,75835.55,48.2,-0.66104,0.00024,17.59764]
[1776545222188,32.33,75832.48,48.2,-0.66175,0.00024,17.5826]
[1776545227225,32.33,75830.62,48.2,-0.66218,0.00024,17.57353]
[1776545233267,32.34,75830.83,48.2,-0.66212,0.00024,17.57476]
[1776545238303,32.34,75831.59,48.2,-0.66194,0.00024,17.57868]
[1776545243339,32.34,75828.47,48.2,-0.66266,0.00023,17.56329]
[1776545248374,32.34,75828.55,48.2,-0.66264,0.00023,17.56382]
[1776545253409,32.34,75827.86,48.2,-0.66283,0.00023,17.55557]
[1776545259451,32.34,75828.3,48.2,-0.66272,0.00023,17.55789]
[1776545265494,32.34,75828.33,48.2,-0.66271,0.00023,17.55813]
[1776545268515,32.34,75823.77,48.2,-0.66378,0.00023,17.5354]
[1776545269522,32.34,75818.33,48.2,-0.66506,0.00023,17.5081]
[1776545272543,32.34,75815.8,48.2,-0.66565,0.00023,17.49538]
[1776545277578,32.34,75814.78,48.2,-0.66589,0.00023,17.49031]
[1776545282613,32.35,75815.34,48.2,-0.66575,0.00023,17.49322]
[1776545283620,32.35,75825.11,48.2,-0.66346,0.00023,17.54231]
[1776545286641,32.34,75826.42,48.2,-0.66316,0.00023,17.54874]
[1776545289662,32.34,75823.51,48.2,-0.66384,0.00023,17.5341]
[1776545294697,32.34,75823.23,48.2,-0.66392,0.00023,17.53256]
[1776545300738,32.34,75823.93,48.2,-0.66376,0.00023,17.53588]
[1776545311816,32.34,75823.92,48.2,-0.66382,0.00023,17.53056]
[1776545313830,32.34,75826.33,48.2,-0.66326,0.00023,17.54253]
[1776545318865,32.33,75825.87,48.2,-0.66337,0.00023,17.54005]
[1776545324907,32.33,75825.89,48.2,-0.66338,0.00023,17.53997]
[1776545332283,32.33,75825.86,48.2,-0.66339,0.00023,17.53979]
[1776545332963,32.33,75816.94,48.2,-0.66549,0.00023,17.49486]
[1776545336269,32.33,75814.89,48.2,-0.66597,0.00023,17.48451]
[1776545336314,32.33,75814.89,48.2,-0.66597,0.00023,17.48451]
[1776545336390,32.33,75814.89,48.2,-0.66597,0.00023,17.48451]
[1776545336520,32.33,75814.89,48.2,-0.66597,0.00023,17.48451]
[1776545336622,32.33,75814.18,48.2,-0.66613,0.00023,17.48095]
[1776545342027,32.33,75817.96,48.2,-0.66524,0.00023,17.50014]
[1776545348070,32.33,75820.2,48.2,-0.66472,0.00023,17.51136]
[1776545353105,32.33,75820.5,48.2,-0.66465,0.00023,17.51282]
[1776545358140,32.33,75819.81,48.2,-0.66481,0.00023,17.50934]
[1776545363175,32.33,75818.73,48.2,-0.66506,0.00023,17.50394]
[1776545365188,32.33,75825.36,48.2,-0.66351,0.00023,17.53721]
[1776545368827,32.33,75827.06,48.2,-0.66311,0.00023,17.54568]
[1776545369217,32.33,75840.69,48.2,-0.6599,0.00024,17.61302]
[1776545370224,32.33,75841.8,48.2,-0.65965,0.00024,17.61837]
[1776545375258,32.33,75841.85,48.2,-0.65969,0.00024,17.61326]
[1776545378280,32.32,75839.15,48.2,-0.66034,0.00024,17.59975]
[1776545384322,32.32,75837.86,48.2,-0.66066,0.00024,17.59311]
[1776545385534,32.32,75837.86,48.2,-0.66066,0.00024,17.59311]
[1776545388991,32.32,75834.47,48.2,-0.66147,0.00024,17.5763]
[1776545395399,32.32,75835.9,48.2,-0.66113,0.00024,17.58327]
[1776545397414,32.32,75839.3,48.2,-0.66033,0.00024,17.6]
[1776545398743,32.32,75839.3,48.2,-0.66033,0.00024,17.6]
[1776545398761,32.32,75839.78,48.2,-0.66022,0.00024,17.60233]
[1776545399593,32.32,75839.78,48.2,-0.66022,0.00024,17.60233]
[1776545399695,32.32,75839.78,48.2,-0.66022,0.00024,17.60233]
[1776545399939,32.32,75839.78,48.2,-0.66022,0.00024,17.60233]
[1776545399745,32.32,75843.86,48.2,-0.65926,0.00024,17.62232]
[1776545400475,32.32,75843.86,48.2,-0.65926,0.00024,17.62232]
[1776545400567,32.32,75848.32,48.2,-0.65821,0.00024,17.64404]
[1776545401332,32.32,75848.32,48.2,-0.65821,0.00024,17.64404]
[1776545401442,32.32,75852.16,48.2,-0.6573,0.00024,17.66267]
[1776545405470,32.32,75856.41,48.2,-0.65629,0.00024,17.68313]
[1776545410505,32.31,75856.48,48.2,-0.65629,0.00024,17.6833]
[1776545411513,32.31,75852.28,48.2,-0.65728,0.00024,17.663]
[1776545416547,32.31,75849.9,48.2,-0.65785,0.00024,17.65136]
[1776545421582,32.31,75850.0,48.2,-0.65784,0.00024,17.65168]
[1776545426618,32.31,75850.41,48.2,-0.65775,0.00024,17.65351]
[1776545433667,32.31,75851.47,48.2,-0.65754,0.00024,17.65354]
[1776545441723,32.31,75851.37,48.2,-0.65758,0.00024,17.65282]
[1776545446758,32.3,75851.07,48.2,-0.65766,0.00024,17.65121]
[1776545451794,32.3,75851.11,48.2,-0.65766,0.00024,17.65125]
[1776545456828,32.3,75851.0,48.2,-0.65769,0.00024,17.65057]
[1776545463880,32.3,75851.36,48.2,-0.65761,0.00024,17.65214]
[1776545468915,32.3,75851.25,48.2,-0.65764,0.00024,17.65151]
[1776545474957,32.3,75852.13,48.2,-0.65744,0.00024,17.65567]
[1776545480999,32.3,75853.39,48.2,-0.65715,0.00024,17.66163]
[1776545485027,32.29,75856.7,48.2,-0.65637,0.00024,17.67752]
[1776545486034,32.29,75859.79,48.2,-0.65564,0.00024,17.69239]
[1776545488049,32.29,75862.99,48.2,-0.65488,0.00024,17.7077]
[1776545489055,32.29,75867.27,48.2,-0.65386,0.00024,17.72812]
[1776545494090,32.29,75868.31,48.2,-0.65365,0.00024,17.72813]
[1776545499125,32.29,75868.24,48.2,-0.65367,0.00024,17.72785]
[1776545505167,32.3,75868.19,48.2,-0.65367,0.00024,17.72771]
[1776545510202,32.3,75865.78,48.2,-0.65424,0.00024,17.71638]
[1776545512215,32.3,75868.32,48.2,-0.65363,0.00024,17.72852]
[1776545520273,32.3,75867.9,48.2,-0.65372,0.00024,17.72675]
[1776545525307,32.3,75864.03,48.2,-0.65463,0.00024,17.70847]
[1776545527321,32.3,75857.58,48.2,-0.65616,0.00024,17.67763]
[1776545529337,32.3,75855.12,48.2,-0.65674,0.00024,17.66589]
[1776545530343,32.3,75851.63,48.2,-0.65756,0.00024,17.64906]
[1776545533364,32.31,75849.13,48.2,-0.65814,0.00024,17.63707]
[1776545535378,32.31,75846.06,48.2,-0.65887,0.00024,17.62219]
[1776545541420,32.31,75845.77,48.2,-0.65892,0.00024,17.62105]
[1776545544441,32.31,75843.28,48.2,-0.6595,0.00024,17.60898]
[1776545551490,32.31,75843.04,48.2,-0.65958,0.00024,17.60318]
[1776545556524,32.32,75840.83,48.2,-0.6601,0.00024,17.59249]
[1776545561559,32.32,75836.72,48.2,-0.66106,0.00024,17.57242]
[1776545562336,32.32,75836.72,48.2,-0.66106,0.00024,17.57242]
[1776545562527,32.32,75836.72,48.2,-0.66106,0.00024,17.57242]
[1776545562567,32.32,75834.91,48.2,-0.66149,0.00024,17.56351]
[1776545563641,32.32,75834.91,48.2,-0.66149,0.00024,17.56351]
[1776545563696,32.32,75834.91,48.2,-0.66149,0.00024,17.56351]
[1776545563945,32.32,75834.91,48.2,-0.66149,0.00024,17.56351]
[1776545567602,32.32,75831.57,48.2,-0.66226,0.00024,17.54715]
[1776545572637,32.32,75831.82,48.2,-0.66219,0.00024,17.54858]
[1776545577672,32.32,75831.98,48.2,-0.66214,0.00024,17.54968]
[1776545578679,32.32,75840.34,48.2,-0.66017,0.00024,17.59102]
[1776545584522,32.32,75838.55,48.2,-0.66059,0.00024,17.58221]
[1776545589756,32.32,75840.24,48.2,-0.6602,0.00024,17.59031]
[1776545593029,32.32,75840.24,48.2,-0.6602,0.00024,17.59031]
[1776545593129,32.32,75840.28,48.2,-0.6602,0.00024,17.59037]
[1776545593811,32.32,75840.28,48.2,-0.6602,0.00024,17.59037]
[1776545593951,32.32,75840.28,48.2,-0.6602,0.00024,17.59037]
[1776545594196,32.32,75840.28,48.2,-0.6602,0.00024,17.59037]
[1776545594046,32.32,75844.17,48.2,-0.65928,0.00024,17.60942]
[1776545594791,32.32,75838.51,48.2,-0.66062,0.00024,17.58158]
[1776545595798,32.32,75834.5,48.2,-0.66157,0.00024,17.56177]
[1776545601977,32.32,75833.67,48.2,-0.66177,0.00024,17.55761]
[1776545601986,32.32,75833.67,48.2,-0.66177,0.00024,17.55761]
[1776545602100,32.32,75833.67,48.2,-0.66177,0.00024,17.55761]
[1776545602201,32.32,75833.52,48.2,-0.6618,0.00024,17.55688]
[1776545603196,32.32,75833.52,48.2,-0.6618,0.00024,17.55688]
[1776545603207,32.32,75819.69,48.2,-0.66506,0.00023,17.48775]
[1776545603854,32.32,75819.65,48.2,-0.66507,0.00023,17.48754]
[1776545611910,32.32,75820.15,48.2,-0.66499,0.00023,17.48506]
[1776545613152,32.32,75820.15,48.2,-0.66499,0.00023,17.48506]
[1776545613192,32.32,75820.15,48.2,-0.66499,0.00023,17.48506]
[1776545613159,32.32,75820.73,48.2,-0.66485,0.00023,17.48798]
[1776545613924,32.32,75825.19,48.2,-0.6638,0.00024,17.51036]
[1776545619968,32.32,75826.15,48.2,-0.66359,0.00024,17.51489]
[1776545623994,32.31,75829.94,48.2,-0.66271,0.00024,17.53359]
[1776545629151,32.31,75830.31,48.2,-0.66264,0.00024,17.53518]
[1776545635217,32.31,75830.61,48.2,-0.66258,0.00024,17.53629]
[1776545636186,32.31,75830.57,48.2,-0.6626,0.00024,17.53603]
[1776545636258,32.31,75830.54,48.2,-0.66261,0.00024,17.53582]
[1776545636438,32.31,75830.54,48.2,-0.66261,0.00024,17.53582]
[1776545636686,32.31,75830.54,48.2,-0.66261,0.00024,17.53582]
[1776545639101,32.3,75827.93,48.2,-0.66323,0.00024,17.52263]
[1776545644136,32.3,75827.71,48.2,-0.6633,0.00024,17.52126]
[1776545647157,32.3,75824.95,48.2,-0.66395,0.00024,17.50729]
[1776545652192,32.3,75822.63,48.2,-0.66451,0.00024,17.49544]
[1776545654206,32.3,75819.47,48.2,-0.66526,0.00023,17.47946]
[1776545659241,32.3,75816.51,48.2,-0.66596,0.00023,17.46439]
[1776545664276,32.3,75816.15,48.2,-0.66605,0.00023,17.46247]
[1776545669311,32.29,75815.38,48.2,-0.66623,0.00023,17.45847]
[1776545674345,32.29,75815.27,48.2,-0.6663,0.00023,17.45284]
[1776545680387,32.29,75815.31,48.2,-0.6663,0.00023,17.45289]
[1776545687437,32.29,75814.87,48.2,-0.66641,0.00023,17.45045]
[1776545692471,32.29,75813.12,48.2,-0.66683,0.00023,17.44143]
[1776545694491,32.29,75829.82,48.2,-0.66291,0.00024,17.52547]
[1776545695352,32.29,75829.82,48.2,-0.66291,0.00024,17.52547]
[1776545695498,32.29,75832.76,48.2,-0.66222,0.00024,17.53999]
[1776545699526,32.28,75838.88,48.2,-0.66079,0.00024,17.5699]
[1776545704984,32.28,75837.37,48.2,-0.66117,0.00024,17.56204]
[1776545705085,32.28,75827.54,48.2,-0.6635,0.00024,17.51294]
[1776545710697,32.27,75826.55,48.2,-0.66375,0.00024,17.50759]
[1776545710782,32.27,75826.55,48.2,-0.66375,0.00024,17.50759]
[1776545711815,32.27,75826.55,48.2,-0.66376,0.00024,17.50749]
[1776545712131,32.27,75796.21,48.2,-0.67088,0.00023,17.35265]
[1776545712443,32.27,75796.21,48.2,-0.67088,0.00023,17.35265]
[1776545712616,32.27,75794.92,48.2,-0.67118,0.00023,17.34595]
[1776545713487,32.27,75794.92,48.2,-0.67118,0.00023,17.34595]
[1776545714878,32.27,75795.09,48.2,-0.67115,0.00023,17.34681]
[1776545716230,32.27,75795.09,48.2,-0.67115,0.00023,17.34667]
[1776545716250,32.27,75795.02,48.2,-0.67117,0.00023,17.34624]
[1776545716946,32.27,75795.02,48.2,-0.67117,0.00023,17.34624]
[1776545718658,32.27,75788.04,48.2,-0.6728,0.00023,17.30982]
[1776545726715,32.27,75787.73,48.2,-0.67286,0.00023,17.30843]
[1776545730938,32.27,75788.48,48.2,-0.67269,0.00023,17.31238]
[1776545731040,32.27,75788.48,48.2,-0.67273,0.00023,17.30731]
[1776545732081,32.27,75788.48,48.2,-0.67273,0.00023,17.30731]
[1776545732192,32.27,75788.48,48.2,-0.67273,0.00023,17.30731]
[1776545732434,32.27,75788.48,48.2,-0.67273,0.00023,17.30727]
[1776545737792,32.27,75785.85,48.2,-0.67335,0.00023,17.29334]
[1776545742827,32.27,75785.27,48.2,-0.67349,0.00023,17.29021]
[1776545745959,32.27,75782.47,48.2,-0.67415,0.00023,17.27544]
[1776545749279,32.27,75782.57,48.2,-0.67412,0.00023,17.27598]
[1776545756159,32.27,75783.31,48.2,-0.67395,0.00023,17.27981]
[1776545761960,32.27,75784.22,48.2,-0.67374,0.00023,17.28455]
[1776545766995,32.27,75781.6,48.2,-0.67435,0.00023,17.27083]
[1776545772030,32.27,75780.97,48.2,-0.6745,0.00023,17.2674]
[1776545777065,32.27,75779.75,48.2,-0.67478,0.00023,17.26104]
[1776545782100,32.27,75778.8,48.2,-0.675,0.00023,17.25605]
[1776545787134,32.27,75777.15,48.2,-0.67539,0.00023,17.24724]
[1776545792173,32.27,75775.6,48.2,-0.67579,0.00023,17.23398]
[1776545793144,32.27,75775.6,48.2,-0.67579,0.00023,17.23398]
[1776545793302,32.27,75775.6,48.2,-0.67579,0.00023,17.23398]
[1776545793403,32.27,75774.2,48.2,-0.67612,0.00023,17.22653]
[1776545794187,32.27,75768.71,48.2,-0.67739,0.00023,17.19723]
[1776545794573,32.27,75768.71,48.2,-0.67739,0.00023,17.19723]
[1776545794900,32.27,75768.71,48.2,-0.67739,0.00023,17.19723]
[1776545795194,32.27,75762.49,48.2,-0.67884,0.00023,17.16387]
[1776545797247,32.27,75764.97,48.2,-0.67826,0.00023,17.17722]
[1776545802281,32.27,75764.58,48.2,-0.67835,0.00023,17.17514]
[1776545805469,32.27,75763.8,48.2,-0.67853,0.00023,17.17093]
[1776545805689,32.27,75763.8,48.2,-0.67853,0.00023,17.17093]
[1776545806310,32.27,75763.36,48.2,-0.67864,0.00023,17.16852]
[1776545818394,32.26,75762.38,48.2,-0.67887,0.00023,17.16303]
[1776545822030,32.26,75762.68,48.2,-0.67881,0.00023,17.16457]
[1776545823720,32.26,75762.68,48.2,-0.67881,0.00023,17.16451]
[1776545829471,32.26,75764.25,48.2,-0.67846,0.00023,17.17272]
[1776545835234,32.26,75764.6,48.2,-0.67838,0.00023,17.17441]
[1776545840548,32.26,75765.54,48.2,-0.67818,0.00023,17.17903]
[1776545845583,32.25,75764.86,48.2,-0.67836,0.00023,17.17509]
[1776545852632,32.25,75765.24,48.2,-0.67833,0.00023,17.17171]
[1776545857667,32.25,75765.4,48.2,-0.67831,0.00023,17.17225]
[1776545862702,32.24,75766.85,48.2,-0.67798,0.00023,17.1797]
[1776545866023,32.24,75766.81,48.2,-0.678,0.00023,17.17934]
[1776545867562,32.24,75766.81,48.2,-0.67801,0.00023,17.17912]
[1776545871765,32.24,75771.18,48.2,-0.67701,0.00023,17.20223]
[1776545879826,32.23,75769.33,48.2,-0.67747,0.00023,17.19171]
[1776545887882,32.23,75770.32,48.2,-0.67726,0.00023,17.19654]
[1776545891910,32.23,75772.75,48.2,-0.6767,0.00023,17.20932]
[1776545898959,32.23,75773.4,48.2,-0.67656,0.00023,17.21253]
[1776545903994,32.22,75775.56,48.2,-0.67607,0.00023,17.22387]
[1776545908940,32.22,75777.12,48.2,-0.67571,0.00023,17.23202]
[1776545909030,32.22,75777.39,48.2,-0.67565,0.00023,17.23342]
[1776545914063,32.22,75779.71,48.2,-0.67516,0.00023,17.24052]
[1776545914937,32.22,75779.71,48.2,-0.67516,0.00023,17.24052]
[1776545915071,32.22,75780.37,48.2,-0.67501,0.00023,17.24396]
[1776545915703,32.22,75780.37,48.2,-0.67501,0.00023,17.24396]
[1776545916123,32.22,75780.37,48.2,-0.67501,0.00023,17.24396]
[1776545916202,32.22,75780.79,48.2,-0.67491,0.00023,17.24613]
[1776545918762,32.22,75782.19,48.2,-0.67459,0.00023,17.2534]
[1776545918944,32.22,75782.19,48.2,-0.67459,0.00023,17.2534]
[1776545919198,32.22,75782.19,48.2,-0.67459,0.00023,17.2534]
[1776545919245,32.22,75785.38,48.2,-0.67385,0.00023,17.27018]
[1776545925141,32.21,75786.98,48.2,-0.6735,0.00023,17.27811]
[1776545930176,32.21,75788.46,48.2,-0.67317,0.00023,17.28558]
[1776545937225,32.21,75788.78,48.2,-0.67311,0.00023,17.28691]
[1776545942260,32.2,75788.29,48.2,-0.67324,0.00023,17.28399]
[1776545946288,32.2,75791.94,48.2,-0.6724,0.00023,17.30284]
[1776545947294,32.2,75794.71,48.2,-0.67176,0.00023,17.31724]
[1776545952330,32.2,75795.39,48.2,-0.67162,0.00023,17.32039]
[1776545964413,32.19,75796.56,48.2,-0.67137,0.00023,17.32582]
[1776545969449,32.19,75798.17,48.2,-0.67101,0.00023,17.33389]
[1776545974484,32.19,75798.29,48.2,-0.67104,0.00023,17.32918]
[1776545983529,32.18,75798.47,48.2,-0.67101,0.00023,17.32984]
[1776545987623,32.18,75799.12,48.2,-0.67088,0.00023,17.33284]
[1776545987640,32.18,75798.98,48.2,-0.67092,0.00023,17.33195]
[1776545987737,32.18,75798.98,48.2,-0.67092,0.00023,17.33195]
[1776545988584,32.18,75781.24,48.2,-0.67507,0.00023,17.23863]
[1776545988771,32.18,75781.24,48.2,-0.67507,0.00023,17.23863]
[1776545989591,32.18,75784.95,48.2,-0.67421,0.00023,17.2582]
[1776545991802,32.18,75784.61,48.2,-0.67429,0.00023,17.2563]
[1776545991918,32.18,75784.61,48.2,-0.67429,0.00023,17.2563]
[1776545992025,32.18,75784.61,48.2,-0.67429,0.00023,17.2563]
[1776545992612,32.17,75783.57,48.2,-0.67454,0.00023,17.25076]
[1776545997728,32.17,75783.23,48.2,-0.67463,0.00023,17.24881]
[1776545999700,32.17,75783.23,48.2,-0.67463,0.00023,17.24877]
[1776546000379,32.17,75783.23,48.2,-0.67463,0.00023,17.24877]
[1776546000458,32.17,75783.23,48.2,-0.67463,0.00023,17.24865]
[1776546002682,32.17,75777.96,48.2,-0.67587,0.00023,17.2206]
[1776546008723,32.17,75777.93,48.2,-0.67588,0.00023,17.2204]
[1776546013759,32.17,75777.31,48.2,-0.67602,0.00023,17.21714]
[1776546015773,32.17,75779.87,48.2,-0.67542,0.00023,17.23079]
[1776546016780,32.17,75783.58,48.2,-0.67455,0.00023,17.25047]
[1776546022822,32.17,75784.65,48.2,-0.67432,0.00023,17.25581]
[1776546028866,32.16,75784.44,48.2,-0.67439,0.00023,17.25419]
[1776546034908,32.16,75784.2,48.2,-0.6745,0.00023,17.24758]
[1776546038935,32.16,75786.81,48.2,-0.6739,0.00023,17.26118]
[1776546040950,32.16,75790.12,48.2,-0.67313,0.00023,17.27851]
[1776546046992,32.16,75791.56,48.2,-0.67281,0.00023,17.28584]
[1776546050013,32.16,75797.63,48.2,-0.67139,0.00023,17.31753]
[1776546055048,32.16,75798.53,48.2,-0.67118,0.00023,17.32218]
[1776546060084,32.16,75798.53,48.2,-0.67118,0.00023,17.32215]
[1776546065119,32.16,75800.55,48.2,-0.6707,0.00023,17.33265]
[1776546066614,32.16,75800.55,48.2,-0.6707,0.00023,17.33265]
[1776546067133,32.16,75808.16,48.2,-0.66892,0.00024,17.37205]
[1776546072168,32.15,75809.58,48.2,-0.66859,0.00024,17.37923]
[1776546073175,32.15,75813.06,48.2,-0.66777,0.00024,17.39705]
[1776546074182,32.15,75819.23,48.2,-0.66632,0.00024,17.42853]
[1776546077204,32.15,75821.34,48.2,-0.66583,0.00024,17.439]
[1776546082238,32.15,75821.66,48.2,-0.66578,0.00024,17.44018]
[1776546088279,32.14,75820.49,48.2,-0.66606,0.00024,17.43405]
[1776546089287,32.14,75817.32,48.2,-0.66681,0.00024,17.41787]
[1776546090294,32.14,75814.73,48.2,-0.66743,0.00024,17.40461]
[1776546092307,32.14,75819.93,48.2,-0.66624,0.00024,17.4262]
[1776546097686,32.14,75821.54,48.2,-0.66586,0.00024,17.43433]
[1776546099840,32.14,75821.77,48.2,-0.66581,0.00024,17.43532]
[1776546109427,32.14,75823.66,48.2,-0.66539,0.00024,17.44449]
[1776546110434,32.14,75827.45,48.2,-0.66449,0.00024,17.46362]
[1776546113818,32.14,75828.91,48.2,-0.66416,0.00024,17.47082]
[1776546114461,32.13,75831.54,48.2,-0.66354,0.00024,17.48399]
[1776546116437,32.13,75831.7,48.2,-0.6635,0.00024,17.48473]
[1776546116476,32.13,75840.09,48.2,-0.66151,0.00024,17.52658]
[1776546118490,32.13,75843.95,48.2,-0.6606,0.00024,17.54558]
[1776546120505,32.13,75841.23,48.2,-0.66126,0.00024,17.53183]
[1776546125540,32.12,75841.31,48.2,-0.66127,0.00024,17.53165]
[1776546131582,32.12,75843.64,48.2,-0.66075,0.00024,17.54251]
[1776546138631,32.11,75844.11,48.2,-0.66068,0.00024,17.54404]
[1776546146648,32.1,75844.99,48.2,-0.6605,0.00024,17.54794]
[1776546146749,32.1,75844.99,48.2,-0.66052,0.00024,17.54748]
[1776546149654,32.1,75844.99,48.2,-0.66052,0.00024,17.54748]
[1776546150703,32.1,75845.31,48.2,-0.66046,0.00024,17.54873]
[1776546150720,32.09,75845.18,48.2,-0.6605,0.00024,17.54797]
[1776546150966,32.09,75845.18,48.2,-0.6605,0.00024,17.54797]
[1776546156762,32.09,75845.38,48.2,-0.66052,0.00024,17.54339]
[1776546158776,32.09,75850.3,48.2,-0.65936,0.00024,17.5675]
[1776546164818,32.08,75852.23,48.2,-0.65893,0.00024,17.5764]
[1776546169861,32.07,75855.17,48.2,-0.65825,0.00024,17.59033]
[1776546174035,32.07,75858.71,48.2,-0.65742,0.00024,17.60733]
[1776546175042,32.07,75862.07,48.2,-0.65662,0.00024,17.62359]
[1776546177056,32.07,75865.08,48.2,-0.65591,0.00024,17.63799]
[1776546181083,32.06,75867.61,48.2,-0.65532,0.00024,17.6499]
[1776546186119,32.06,75869.75,48.2,-0.65482,0.00024,17.6599]
[1776546193168,32.06,75870.82,48.2,-0.65459,0.00024,17.66458]
[1776546198203,32.04,75870.14,48.2,-0.65481,0.00024,17.6602]
[1776546203237,32.04,75870.06,48.2,-0.65485,0.00024,17.65941]
[1776546204244,32.04,75862.54,48.2,-0.65666,0.00024,17.62294]
[1776546209279,32.04,75859.28,48.2,-0.65746,0.00024,17.6067]
[1776546214314,32.03,75858.9,48.2,-0.6576,0.00024,17.59964]
[1776546219350,32.03,75857.88,48.2,-0.65786,0.00024,17.59431]
[1776546223377,32.03,75852.11,48.2,-0.65926,0.00024,17.56574]
[1776546225392,32.03,75849.47,48.2,-0.65989,0.00024,17.55264]
[1776546226398,32.03,75845.4,48.2,-0.66086,0.00024,17.53239]
[1776546231434,32.02,75844.65,48.2,-0.66106,0.00024,17.5284]
[1776546236469,32.02,75844.61,48.2,-0.66108,0.00024,17.52792]
[1776546246540,32.01,75843.3,48.2,-0.66142,0.00024,17.52082]
[1776546253589,32.01,75845.51,48.2,-0.66091,0.00024,17.53141]
[1776546256610,32.01,75838.48,48.2,-0.6626,0.00024,17.49604]
[1776546257617,32.01,75835.24,48.2,-0.66338,0.00024,17.47968]
[1776546262652,32.0,75833.5,48.2,-0.66381,0.00024,17.47056]
[1776546269701,32.0,75832.86,48.2,-0.66398,0.00024,17.46689]
[1776546274735,32.0,75832.71,48.2,-0.66407,0.00024,17.46083]
[1776546276750,31.99,75836.37,48.2,-0.66321,0.00024,17.47916]
[1776546282791,31.99,75836.58,48.2,-0.66319,0.00024,17.47969]
[1776546284806,31.99,75834.06,48.2,-0.66379,0.00024,17.46681]
[1776546286820,31.99,75831.67,48.2,-0.66437,0.00024,17.45457]
[1776546290848,31.98,75828.22,48.2,-0.6652,0.00024,17.43694]
[1776546294876,31.98,75833.16,48.2,-0.66402,0.00024,17.46198]
[1776546299911,31.98,75835.03,48.2,-0.66359,0.00024,17.47126]
[1776546301925,31.98,75890.31,48.2,-0.65032,0.00024,17.74082]
[1776546302932,31.96,75890.28,48.2,-0.65045,0.00024,17.7384]
[1776546311995,31.85,75892.85,48.2,-0.65033,0.00024,17.74136]
[1776546314309,31.85,75896.8,48.2,-0.64939,0.00024,17.75965]
[1776546315017,31.85,75843.01,48.2,-0.66237,0.00024,17.49754]
[1776546316024,31.85,75843.22,48.2,-0.66232,0.00024,17.49865]
[1776546321059,31.85,75842.95,48.2,-0.66237,0.00024,17.49752]
[1776546324523,31.85,75840.47,48.2,-0.66296,0.00024,17.48519]
[1776546326094,31.85,75844.28,48.2,-0.66204,0.00024,17.50443]
[1776546331129,31.85,75845.72,48.2,-0.66173,0.00024,17.50685]
[1776546336164,31.85,75844.23,48.2,-0.66208,0.00024,17.49945]
[1776546341199,31.85,75845.74,48.2,-0.66172,0.00024,17.5071]
[1776546346234,31.85,75844.81,48.2,-0.66194,0.00024,17.50248]
[1776546348249,31.85,75839.08,48.2,-0.66331,0.00024,17.47361]
[1776546353283,31.86,75839.91,48.2,-0.6631,0.00024,17.47794]
[1776546358319,31.86,75839.9,48.2,-0.6631,0.00024,17.478]
[1776546363354,31.86,75839.78,48.2,-0.66313,0.00024,17.47749]
[1776546364879,31.86,75823.36,48.2,-0.66705,0.00024,17.39364]
[1776546365368,31.86,75820.4,48.2,-0.66775,0.00024,17.37835]
[1776546367382,31.86,75820.33,48.2,-0.66777,0.00024,17.37805]
[1776546372417,31.86,75820.12,48.2,-0.6678,0.00024,17.37735]
[1776546377451,31.86,75820.01,48.2,-0.66781,0.00024,17.37711]
[1776546382487,31.87,75819.79,48.2,-0.66785,0.00024,17.37619]
[1776546387522,31.87,75819.95,48.2,-0.66781,0.00024,17.37715]
[1776546388529,31.87,75822.32,48.2,-0.66724,0.00024,17.38939]
[1776546389536,31.87,75831.04,48.2,-0.66516,0.00024,17.43419]
[1776546391550,31.87,75834.19,48.2,-0.66445,0.00024,17.44528]
[1776546396585,31.87,75835.04,48.2,-0.66425,0.00024,17.44952]
[1776546401620,31.87,75834.24,48.2,-0.66444,0.00024,17.44538]
[1776546406656,31.87,75835.43,48.2,-0.66416,0.00024,17.45137]
[1776546411691,31.87,75836.15,48.2,-0.66399,0.00024,17.45498]
[1776546412698,31.87,75839.61,48.2,-0.66316,0.00024,17.4725]
[1776546416726,31.86,75843.09,48.2,-0.66234,0.00024,17.48995]
[1776546421761,31.86,75843.32,48.2,-0.66229,0.00024,17.49094]
[1776546427803,31.86,75843.3,48.2,-0.6623,0.00024,17.49066]
[1776546432839,31.86,75843.59,48.2,-0.66224,0.00024,17.49199]
[1776546438882,31.86,75843.79,48.2,-0.6622,0.00024,17.49285]
[1776546443917,31.86,75841.98,48.2,-0.66264,0.00024,17.48365]
[1776546448952,31.86,75842.53,48.2,-0.66251,0.00024,17.48635]
[1776546457009,31.86,75842.71,48.2,-0.66251,0.00024,17.48222]
[1776546463150,31.86,75842.7,48.2,-0.66251,0.00024,17.48214]
[1776546463154,31.86,75842.7,48.2,-0.66251,0.00024,17.48214]
[1776546464207,31.86,75842.67,48.2,-0.66252,0.00024,17.48196]
[1776546470231,31.85,75842.67,48.2,-0.66252,0.00024,17.48195]
[1776546471228,31.85,75842.67,48.2,-0.66252,0.00024,17.48189]
[1776546477148,31.85,75844.03,48.2,-0.6622,0.00024,17.48865]
[1776546482186,31.85,75852.0,48.2,-0.66029,0.00024,17.52851]
[1776546488228,31.85,75852.59,48.2,-0.66015,0.00024,17.53137]
[1776546493263,31.85,75851.69,48.2,-0.66037,0.00024,17.52683]
[1776546498298,31.85,75851.22,48.2,-0.66049,0.00024,17.52445]
[1776546503333,31.85,75852.38,48.2,-0.66021,0.00024,17.5302]
[1776546504340,31.85,75848.11,48.2,-0.66124,0.00024,17.50887]
[1776546506354,31.85,75845.46,48.2,-0.66187,0.00024,17.49555]
[1776546511389,31.85,75845.49,48.2,-0.66191,0.00024,17.49072]
[1776546516387,31.85,75845.46,48.2,-0.66192,0.00024,17.49053]
[1776546517404,31.85,75845.46,48.2,-0.66192,0.00024,17.49051]
[1776546524482,31.85,75843.69,48.2,-0.66234,0.00024,17.48155]
[1776546528510,31.85,75848.43,48.2,-0.66121,0.00024,17.50533]
[1776546529517,31.85,75854.84,48.2,-0.65967,0.00024,17.53732]
[1776546531530,31.85,75855.9,48.2,-0.65941,0.00024,17.54256]
[1776546536566,31.85,75856.25,48.2,-0.65934,0.00024,17.54416]
[1776546541600,31.85,75855.51,48.2,-0.65952,0.00024,17.54037]
[1776546546637,31.85,75855.71,48.2,-0.65948,0.00024,17.54127]
[1776546559727,31.84,75856.56,48.2,-0.65929,0.00024,17.54512]
[1776546567785,31.84,75857.03,48.2,-0.65918,0.00024,17.5473]
[1776546572819,31.84,75856.82,48.2,-0.65927,0.00024,17.54131]
[1776546586916,31.84,75857.42,48.2,-0.65913,0.00024,17.54425]
[1776546592093,31.84,75857.42,48.2,-0.65913,0.00024,17.54425]
[1776546593104,31.84,75857.42,48.2,-0.65913,0.00024,17.54425]
[1776546593310,31.84,75857.23,48.2,-0.65918,0.00024,17.54331]
[1776546595981,31.84,75850.29,48.2,-0.66085,0.00024,17.50873]
[1776546601020,31.84,75852.46,48.2,-0.66032,0.00024,17.5196]
[1776546606054,31.84,75851.9,48.2,-0.66046,0.00024,17.51684]
[1776546612097,31.84,75851.56,48.2,-0.66054,0.00024,17.5152]
[1776546613936,31.84,75851.52,48.2,-0.66054,0.00024,17.51501]
[1776546614956,31.84,75852.22,48.2,-0.66038,0.00024,17.51852]
[1776546618138,31.84,75847.75,48.2,-0.66145,0.00024,17.49621]
[1776546624181,31.84,75847.93,48.2,-0.6614,0.00024,17.49727]
[1776546629216,31.84,75847.63,48.2,-0.66146,0.00024,17.49589]
[1776546634252,31.85,75848.19,48.2,-0.66136,0.00024,17.49389]
[1776546645328,31.85,75848.47,48.2,-0.66128,0.00024,17.49559]
[1776546650363,31.85,75848.31,48.2,-0.66131,0.00024,17.49492]
[1776546656405,31.85,75848.41,48.2,-0.66128,0.00024,17.49559]
[1776546657412,31.85,75844.46,48.2,-0.66222,0.00024,17.47579]
[1776546662446,31.85,75843.53,48.2,-0.66243,0.00024,17.47141]
[1776546666475,31.86,75840.82,48.2,-0.66307,0.00024,17.45797]
[1776546671510,31.86,75839.23,48.2,-0.66343,0.00024,17.45027]
[1776546676545,31.86,75839.26,48.2,-0.66341,0.00024,17.45074]
[1776546681579,31.87,75839.51,48.2,-0.66334,0.00024,17.4523]
[1776546686615,31.87,75839.08,48.2,-0.66342,0.00024,17.45041]
[1776546695679,31.87,75839.04,48.2,-0.66345,0.00024,17.44579]
[1776546700714,31.88,75839.08,48.2,-0.66342,0.00024,17.44627]
[1776546705749,31.88,75839.08,48.2,-0.66341,0.00024,17.44653]
[1776546710784,31.88,75839.04,48.2,-0.66341,0.00024,17.44653]
[1776546715819,31.88,75839.04,48.2,-0.6634,0.00024,17.44672]
[1776546720853,31.89,75839.08,48.2,-0.66338,0.00024,17.4471]
[1776546726109,31.89,75839.08,48.2,-0.66337,0.00024,17.44728]
[1776546726117,31.89,75839.08,48.2,-0.66337,0.00024,17.44728]
[1776546726368,31.89,75839.08,48.2,-0.66337,0.00024,17.44728]
[1776546727112,31.89,75839.81,48.2,-0.6632,0.00024,17.45101]
[1776546727312,31.89,75839.81,48.2,-0.6632,0.00024,17.45101]
[1776546727410,31.89,75818.18,48.2,-0.66836,0.00024,17.34035]
[1776546727902,31.89,75814.28,48.2,-0.66929,0.00024,17.32012]
[1776546730257,31.89,75812.71,48.2,-0.66966,0.00024,17.31199]
[1776546736217,31.89,75812.34,48.2,-0.66972,0.00024,17.31056]
[1776546736304,31.9,75812.27,48.2,-0.66973,0.00024,17.31039]
[1776546746283,31.9,75812.2,48.2,-0.66973,0.00024,17.3103]
[1776546748044,31.9,75814.84,48.2,-0.66908,0.00024,17.32456]
[1776546749050,31.9,75823.03,48.2,-0.66713,0.00024,17.36694]
[1776546754086,31.9,75823.54,48.2,-0.66706,0.00024,17.36442]
[1776546759120,31.9,75823.69,48.2,-0.66703,0.00024,17.365]
[1776546764156,31.9,75823.18,48.2,-0.66716,0.00024,17.36217]
[1776546766170,31.9,75818.18,48.2,-0.66836,0.00024,17.33625]
[1776546772212,31.89,75817.65,48.2,-0.66849,0.00024,17.33333]
[1776546777247,31.89,75815.96,48.2,-0.6689,0.00024,17.32439]
[1776546780272,31.89,75811.19,48.2,-0.67004,0.00024,17.29943]
[1776546780827,31.89,75811.19,48.2,-0.67004,0.00024,17.29943]
[1776546781276,31.89,75784.03,48.2,-0.67648,0.00024,17.15527]
[1776546781558,31.89,75784.03,48.2,-0.67648,0.00024,17.15527]
[1776546782284,31.89,75768.08,48.2,-0.68023,0.00023,17.06863]
[1776546782682,31.89,75768.08,48.2,-0.68023,0.00023,17.06863]
[1776546783201,31.89,75768.08,48.2,-0.68023,0.00023,17.06863]
[1776546783291,31.89,75763.51,48.2,-0.6813,0.00023,17.04358]
[1776546786402,31.89,75761.19,48.2,-0.68185,0.00023,17.03081]
[1776546790340,31.89,75756.29,48.2,-0.683,0.00023,17.00355]
[1776546793361,31.89,75753.07,48.2,-0.68376,0.00023,16.98561]
[1776546798396,31.89,75752.51,48.2,-0.68389,0.00023,16.98249]
[1776546800409,31.89,75748.57,48.2,-0.68481,0.00023,16.96056]
[1776546803431,31.89,75743.11,48.2,-0.68608,0.00023,16.93002]
[1776546806452,31.89,75745.76,48.2,-0.68546,0.00023,16.94499]
[1776546809473,31.89,75751.39,48.2,-0.68414,0.00023,16.97652]
[1776546814507,31.89,75754.53,48.2,-0.68344,0.00023,16.989]
[1776546816522,31.89,75757.8,48.2,-0.68268,0.00023,17.00714]
[1776546818714,31.89,75764.47,48.2,-0.68111,0.00023,17.04397]
[1776546819543,31.89,75768.28,48.2,-0.68022,0.00023,17.0649]
[1776546823571,31.89,75772.6,48.2,-0.6792,0.00024,17.08853]
[1776546825585,31.89,75777.34,48.2,-0.67809,0.00024,17.1143]
[1776546829613,31.89,75780.2,48.2,-0.67741,0.00024,17.1298]
[1776546834648,31.89,75780.54,48.2,-0.67733,0.00024,17.13176]
[1776546838676,31.9,75776.12,48.2,-0.67836,0.00024,17.10797]
[1776546841697,31.9,75772.45,48.2,-0.67922,0.00024,17.08819]
[1776546845725,31.9,75777.8,48.2,-0.67794,0.00024,17.11754]
[1776546850760,31.9,75778.31,48.2,-0.67781,0.00024,17.12053]
[1776546851767,31.9,75775.88,48.2,-0.67838,0.00024,17.10741]
[1776546856803,31.9,75775.03,48.2,-0.67857,0.00024,17.10309]
[1776546858817,31.9,75779.36,48.2,-0.67755,0.00024,17.12663]
[1776546862845,31.9,75776.59,48.2,-0.6782,0.00024,17.11169]
[1776546863852,31.91,75774.35,48.2,-0.67872,0.00024,17.09954]
[1776546866872,31.91,75771.95,48.2,-0.67928,0.00024,17.08659]
[1776546871908,31.91,75772.61,48.2,-0.67915,0.00024,17.08555]
[1776546876943,31.91,75774.2,48.2,-0.67876,0.00024,17.09459]
[1776546877954,31.91,75777.45,48.2,-0.67799,0.00024,17.1123]
[1776546882989,31.92,75779.32,48.2,-0.67754,0.00024,17.1227]
[1776546886010,31.92,75775.43,48.2,-0.67845,0.00024,17.10178]
[1776546891047,31.92,75776.32,48.2,-0.67822,0.00024,17.10705]
[1776546895075,31.92,75771.27,48.2,-0.67939,0.00023,17.07989]
[1776546896082,31.92,75765.01,48.2,-0.68086,0.00023,17.04566]
[1776546897089,31.92,75761.18,48.2,-0.68175,0.00023,17.02471]
[1776546900110,31.93,75756.25,48.2,-0.6829,0.00023,16.99769]
[1776546905145,31.93,75755.08,48.2,-0.68314,0.00023,16.99193]
[1776546909173,31.93,75752.19,48.2,-0.6838,0.00023,16.97638]
[1776546912194,31.94,75757.02,48.2,-0.68265,0.00023,17.0035]
[1776546913201,31.94,75767.33,48.2,-0.68023,0.00023,17.06026]
[1776546914208,31.94,75771.58,48.2,-0.67923,0.00023,17.08352]
[1776546919243,31.94,75771.15,48.2,-0.67932,0.00023,17.08144]
[1776546924278,31.94,75771.82,48.2,-0.67915,0.00023,17.08533]
[1776546926292,31.94,75775.71,48.2,-0.67823,0.00024,17.10656]
[1776546929313,31.95,75778.42,48.2,-0.67759,0.00024,17.12137]
[1776546931327,31.95,75780.69,48.2,-0.67709,0.00024,17.12869]
[1776546936342,31.95,75780.71,48.2,-0.67708,0.00024,17.12891]
[1776546941397,31.95,75780.91,48.2,-0.67702,0.00024,17.13027]
[1776546946432,31.95,75781.16,48.2,-0.67696,0.00024,17.13182]
[1776546951467,31.95,75780.01,48.2,-0.67722,0.00024,17.12584]
[1776546956502,31.95,75780.66,48.2,-0.67705,0.00024,17.12956]
[1776546959523,31.96,75777.19,48.2,-0.67786,0.00024,17.11095]
[1776546963553,31.96,75774.68,48.2,-0.67844,0.00024,17.09757]
[1776546965567,31.96,75765.52,48.2,-0.68059,0.00023,17.04775]
[1776546966574,31.96,75762.24,48.2,-0.68136,0.00023,17.02982]
[1776546968587,31.96,75759.34,48.2,-0.68203,0.00023,17.014]
[1776546973623,31.96,75759.09,48.2,-0.68207,0.00023,17.013]
[1776546975637,31.96,75756.2,48.2,-0.68274,0.00023,16.9972]
[1776546977651,31.96,75753.21,48.2,-0.68343,0.00023,16.98082]
[1776546982691,31.97,75751.7,48.2,-0.68377,0.00023,16.97285]
[1776546987726,31.97,75751.38,48.2,-0.68383,0.00023,16.9714]
[1776546991754,31.97,75748.82,48.2,-0.68446,0.00023,16.95237]
[1776546996789,31.98,75747.51,48.2,-0.68475,0.00023,16.94545]
[1776547003838,31.98,75747.44,48.2,-0.68474,0.00023,16.94554]
[1776547012183,31.98,75747.44,48.2,-0.68474,0.00023,16.94554]
[1776547017936,31.98,75747.16,48.2,-0.68478,0.00023,16.94469]
[1776547021964,31.99,75743.91,48.2,-0.68553,0.00023,16.92675]
[1776547028867,31.99,75743.03,48.2,-0.68573,0.00023,16.92193]
[1776547039086,31.99,75742.74,48.2,-0.68577,0.00023,16.92084]
[1776547044120,31.99,75740.78,48.2,-0.68621,0.00023,16.91014]
[1776547049155,32.0,75739.12,48.2,-0.68659,0.00023,16.9011]
[1776547055198,32.0,75739.44,48.2,-0.68655,0.00023,16.89811]
[1776547060233,32.0,75739.5,48.2,-0.68652,0.00023,16.89867]
[1776547068289,32.0,75727.57,48.2,-0.68928,0.00023,16.83158]
[1776547069296,32.0,75723.32,48.2,-0.69026,0.00023,16.80745]
[1776547071309,32.0,75713.83,48.2,-0.69246,0.00023,16.75315]
[1776547072317,32.0,75717.82,48.2,-0.69153,0.00023,16.77604]
[1776547078729,32.0,75717.98,48.2,-0.6915,0.00023,16.77692]
[1776547079367,32.0,75715.24,48.2,-0.69213,0.00023,16.76126]
[1776547081381,32.0,75727.39,48.2,-0.68932,0.00023,16.83066]
[1776547082388,32.0,75727.91,48.2,-0.6892,0.00023,16.83359]
[1776547087423,32.0,75726.19,48.2,-0.6896,0.00023,16.8238]
[1776547092457,32.0,75726.67,48.2,-0.68949,0.00023,16.82657]
[1776547097496,32.0,75726.67,48.2,-0.68948,0.00023,16.82662]
[1776547102531,32.0,75725.04,48.2,-0.68986,0.00023,16.81746]
[1776547107576,32.0,75724.2,48.2,-0.69004,0.00023,16.81282]
[1776547109590,32.0,75715.54,48.2,-0.69204,0.00023,16.76342]
[1776547111604,32.01,75713.52,48.2,-0.69252,0.00023,16.74746]
[1776547116639,32.02,75712.76,48.2,-0.69266,0.00023,16.74403]
[1776547122681,32.02,75711.97,48.2,-0.69281,0.00023,16.74012]
[1776547125702,32.02,75708.79,48.2,-0.69353,0.00023,16.7222]
[1776547126708,32.02,75706.13,48.2,-0.69414,0.00023,16.70699]
[1776547129729,32.03,75708.18,48.2,-0.69364,0.00023,16.7193]
[1776547134765,32.03,75705.8,48.2,-0.69416,0.00023,16.70631]
[1776547136779,32.04,75703.1,48.2,-0.69477,0.00023,16.691]
[1776547137786,32.04,75698.82,48.2,-0.69574,0.00023,16.66633]
[1776547139800,32.04,75698.44,48.2,-0.69582,0.00023,16.66444]
[1776547141814,32.04,75696.08,48.2,-0.69634,0.00023,16.65102]
[1776547144469,32.04,75696.91,48.2,-0.69615,0.00023,16.65603]
[1776547144835,32.04,75692.5,48.2,-0.69714,0.00023,16.63063]
[1776547145353,32.04,75692.5,48.2,-0.69714,0.00023,16.63063]
[1776547145842,32.05,75688.02,48.2,-0.69816,0.00023,16.60452]
[1776547146511,32.05,75688.02,48.2,-0.69816,0.00023,16.60452]
[1776547146696,32.05,75688.02,48.2,-0.69816,0.00023,16.60452]
[1776547146849,32.05,75688.03,48.2,-0.69816,0.00023,16.60473]
[1776547154177,32.05,75687.67,48.2,-0.69822,0.00023,16.60305]
[1776547157925,32.06,75693.92,48.2,-0.69674,0.00023,16.64075]
[1776547162961,32.06,75692.77,48.2,-0.69699,0.00023,16.6346]
[1776547167996,32.07,75693.31,48.2,-0.69684,0.00023,16.63832]
[1776547173030,32.07,75692.42,48.2,-0.69706,0.00023,16.62861]
[1776547178066,32.07,75692.7,48.2,-0.69698,0.00023,16.63083]
[1776547181284,32.07,75691.54,48.2,-0.69723,0.00023,16.62427]
[1776547181342,32.08,75678.71,48.2,-0.70015,0.00023,16.54902]
[1776547182672,32.08,75678.71,48.2,-0.70015,0.00023,16.54902]
[1776547182679,32.08,75669.5,48.2,-0.70223,0.00023,16.49481]
[1776547183101,32.08,75666.31,48.2,-0.70296,0.00023,16.47579]
[1776547187129,32.08,75659.46,48.2,-0.70448,0.00023,16.43537]
[1776547190150,32.09,75655.92,48.2,-0.70526,0.00023,16.41466]
[1776547192164,32.09,75657.89,48.2,-0.7048,0.00023,16.42689]
[1776547197199,32.09,75659.11,48.2,-0.70449,0.00023,16.43511]
[1776547202238,32.1,75659.15,48.2,-0.70445,0.00023,16.4362]
[1776547207274,32.1,75657.74,48.2,-0.70474,0.00023,16.42855]
[1776547213316,32.11,75656.12,48.2,-0.70506,0.00023,16.41977]
[1776547218353,32.12,75655.87,48.2,-0.70509,0.00023,16.41906]
[1776547225402,32.12,75653.96,48.2,-0.70547,0.00023,16.40878]
[1776547226409,32.13,75650.92,48.2,-0.70614,0.00023,16.39084]
[1776547227416,32.13,75645.28,48.2,-0.70741,0.00022,16.35697]
[1776547230437,32.13,75641.3,48.2,-0.70827,0.00022,16.33356]
[1776547235473,32.17,75639.46,48.2,-0.70853,0.00022,16.32259]
[1776547239501,32.17,75636.93,48.2,-0.70906,0.00022,16.3082]
[1776547244536,32.18,75635.98,48.2,-0.70922,0.00022,16.30374]
[1776547245312,32.18,75635.98,48.2,-0.70922,0.00022,16.30374]
[1776547247557,32.19,75632.77,48.2,-0.70991,0.00022,16.28498]
[1776547249571,32.19,75630.88,48.2,-0.71031,0.00022,16.27393]
[1776547254606,32.2,75631.06,48.2,-0.71023,0.00022,16.27621]
[1776547259641,32.2,75630.9,48.2,-0.71022,0.00022,16.27637]
[1776547261655,32.21,75635.67,48.2,-0.70914,0.00022,16.30586]
[1776547262662,32.21,75644.67,48.2,-0.70711,0.00022,16.36057]
[1776547267700,32.21,75647.04,48.2,-0.70655,0.00022,16.37561]
[1776547271728,32.22,75653.16,48.2,-0.70515,0.00023,16.41292]
[1776547273742,32.22,75659.29,48.2,-0.70376,0.00023,16.44975]
[1776547277771,32.22,75665.65,48.2,-0.70232,0.00023,16.48782]
[1776547282806,32.22,75666.93,48.2,-0.70202,0.00023,16.4956]
[1776547287841,32.22,75667.39,48.2,-0.70191,0.00023,16.49856]
[1776547294892,32.22,75666.89,48.2,-0.70205,0.00023,16.49079]
[1776547299927,32.22,75667.86,48.2,-0.70183,0.00023,16.49673]
[1776547304963,32.23,75668.66,48.2,-0.70163,0.00023,16.50182]
[1776547306976,32.23,75665.26,48.2,-0.7024,0.00023,16.48182]
[1776547312012,32.23,75664.73,48.2,-0.7025,0.00023,16.479]
[1776547317047,32.23,75665.36,48.2,-0.70235,0.00023,16.4831]
[1776547322082,32.24,75666.75,48.2,-0.70201,0.00023,16.49191]
[1776547327117,32.24,75666.99,48.2,-0.70193,0.00023,16.49385]
[1776547332152,32.24,75667.21,48.2,-0.70186,0.00023,16.49573]
[1776547337187,32.25,75672.87,48.2,-0.70056,0.00023,16.52966]
[1776547342222,32.25,75673.02,48.2,-0.70051,0.00023,16.53095]
[1776547346249,32.25,75676.59,48.2,-0.69969,0.00023,16.55224]
[1776547353299,32.26,75676.65,48.2,-0.6997,0.00023,16.54791]
[1776547358335,32.26,75676.18,48.2,-0.69979,0.00023,16.54552]
[1776547361431,32.26,75676.62,48.2,-0.69969,0.00023,16.54824]
[1776547362462,32.26,75676.66,48.2,-0.69968,0.00023,16.54854]
[1776547362751,32.26,75676.66,48.2,-0.69968,0.00023,16.54854]
[1776547363706,32.26,75676.11,48.2,-0.6998,0.00023,16.54545]
[1776547368874,32.26,75676.58,48.2,-0.69967,0.00023,16.54859]
[1776547368921,32.26,75668.78,48.2,-0.70144,0.00023,16.50279]
[1776547374447,32.27,75667.73,48.2,-0.70165,0.00023,16.49715]
[1776547379482,32.27,75669.85,48.2,-0.70115,0.00023,16.51018]
[1776547384517,32.27,75669.91,48.2,-0.70112,0.00023,16.51098]
[1776547385525,32.27,75677.21,48.2,-0.69946,0.00023,16.55395]
[1776547391566,32.28,75678.36,48.2,-0.69919,0.00023,16.56107]
[1776547396601,32.28,75678.81,48.2,-0.69908,0.00023,16.56392]
[1776547401637,32.28,75678.21,48.2,-0.6992,0.00023,16.56067]
[1776547406671,32.28,75678.12,48.2,-0.69921,0.00023,16.56042]
[1776547412713,32.28,75678.08,48.2,-0.69925,0.00023,16.55544]
[1776547417748,32.29,75677.07,48.2,-0.69947,0.00023,16.54986]
[1776547425804,32.29,75676.46,48.2,-0.69958,0.00023,16.54688]
[1776547427818,32.29,75671.55,48.2,-0.70069,0.00023,16.51822]
[1776547428824,32.29,75668.57,48.2,-0.70136,0.00023,16.50079]
[1776547433860,32.3,75670.15,48.2,-0.70098,0.00023,16.51068]
[1776547435874,32.3,75675.41,48.2,-0.69978,0.00023,16.54179]
[1776547438894,32.3,75677.99,48.2,-0.69918,0.00023,16.5571]
[1776547443929,32.3,75679.12,48.2,-0.69892,0.00023,16.564]
[1776547448964,32.3,75678.96,48.2,-0.69894,0.00023,16.56339]
[1776547454000,32.31,75678.89,48.2,-0.69894,0.00023,16.5633]
[1776547459035,32.31,75680.08,48.2,-0.69866,0.00023,16.57058]
[1776547461049,32.31,75683.61,48.2,-0.69785,0.00023,16.59126]
[1776547466084,32.31,75683.4,48.2,-0.69789,0.00023,16.59029]
[1776547471118,32.31,75682.76,48.2,-0.69807,0.00023,16.5816]
[1776547476153,32.31,75682.62,48.2,-0.6981,0.00023,16.58091]
[1776547481190,32.31,75682.72,48.2,-0.69808,0.00023,16.58158]
[1776547486225,32.31,75684.13,48.2,-0.69775,0.00023,16.58981]
[1776547491260,32.31,75684.05,48.2,-0.69777,0.00023,16.58935]
[1776547497302,32.31,75682.5,48.2,-0.69812,0.00023,16.58036]
[1776547501330,32.31,75677.91,48.2,-0.69916,0.00023,16.55362]
[1776547503343,32.31,75675.84,48.2,-0.69963,0.00023,16.54156]
[1776547507372,32.32,75678.49,48.2,-0.69902,0.00023,16.55716]
[1776547508379,32.32,75683.52,48.2,-0.69788,0.00023,16.5865]
[1776547510007,32.32,75685.86,48.2,-0.69735,0.00023,16.60008]
[1776547510393,32.32,75691.2,48.2,-0.69614,0.00023,16.63099]
[1776547515428,32.32,75692.5,48.2,-0.69584,0.00023,16.63849]
[1776547520463,32.32,75693.45,48.2,-0.69563,0.00023,16.64398]
[1776547525498,32.32,75698.01,48.2,-0.69459,0.00023,16.67022]
[1776547527512,32.32,75701.88,48.2,-0.6937,0.00023,16.69236]
[1776547528519,32.31,75705.51,48.2,-0.69288,0.00023,16.71305]
[1776547529525,32.31,75703.06,48.2,-0.69344,0.00023,16.69902]
[1776547531540,32.31,75705.39,48.2,-0.69295,0.00023,16.70716]
[1776547536575,32.31,75707.64,48.2,-0.69245,0.00023,16.7198]
[1776547540603,32.31,75711.94,48.2,-0.69146,0.00023,16.74422]
[1776547545638,32.31,75711.66,48.2,-0.69152,0.00023,16.74287]
[1776547548659,32.32,75714.25,48.2,-0.69091,0.00023,16.75771]
[1776547549666,32.32,75717.07,48.2,-0.69026,0.00023,16.77372]
[1776547554701,32.32,75718.95,48.2,-0.68982,0.00023,16.78461]
[1776547559736,32.32,75719.01,48.2,-0.68979,0.00023,16.78527]
[1776547564771,32.32,75718.37,48.2,-0.68993,0.00023,16.78194]
[1776547570813,32.33,75718.97,48.2,-0.68978,0.00023,16.78565]
[1776547574846,32.33,75714.66,48.2,-0.69076,0.00023,16.76156]
[1776547579881,32.33,75715.36,48.2,-0.69058,0.00023,16.76588]
[1776547582902,32.33,75709.75,48.2,-0.69186,0.00023,16.73429]
[1776547583910,32.33,75705.49,48.2,-0.69283,0.00023,16.71013]
[1776547588945,32.33,75703.6,48.2,-0.69324,0.00023,16.69976]
[1776547594986,32.34,75704.31,48.2,-0.69311,0.00023,16.69919]
[1776547598007,32.34,75699.85,48.2,-0.69412,0.00023,16.67394]
[1776547599014,32.34,75693.96,48.2,-0.69545,0.00023,16.64024]
[1776547607071,32.35,75694.17,48.2,-0.69537,0.00023,16.64243]
[1776547612107,32.35,75694.39,48.2,-0.69529,0.00023,16.64428]
[1776547614822,32.35,75694.97,48.2,-0.69515,0.00023,16.64783]
[1776547615862,32.35,75694.4,48.2,-0.69528,0.00023,16.64467]
[1776547623184,32.36,75693.84,48.2,-0.69539,0.00023,16.64183]
[1776547627212,32.36,75701.94,48.2,-0.69353,0.00023,16.68841]
[1776547629225,32.36,75704.19,48.2,-0.69302,0.00023,16.70123]
[1776547634261,32.36,75704.16,48.2,-0.69303,0.00023,16.70102]
[1776547637282,32.36,75707.12,48.2,-0.69235,0.00023,16.71782]
[1776547642317,32.36,75707.51,48.2,-0.69227,0.00023,16.71994]
[1776547647353,32.36,75708.66,48.2,-0.69201,0.00023,16.72636]
[1776547649366,32.36,75717.16,48.2,-0.69007,0.00023,16.77438]
[1776547651380,32.36,75720.44,48.2,-0.68936,0.00023,16.78765]
[1776547656416,32.36,75720.55,48.2,-0.68934,0.00023,16.78829]
[1776547663466,32.36,75720.39,48.2,-0.68936,0.00023,16.78762]
[1776547669508,32.36,75720.32,48.2,-0.68937,0.00023,16.78749]
[1776547674543,32.36,75720.25,48.2,-0.68937,0.00023,16.78731]
[1776547675599,32.36,75720.25,48.2,-0.68937,0.00023,16.78731]
[1776547681592,32.36,75720.57,48.2,-0.68929,0.00023,16.78938]
[1776547686627,32.36,75720.64,48.2,-0.68927,0.00023,16.78995]
[1776547691662,32.36,75721.33,48.2,-0.6891,0.00023,16.79394]
[1776547696697,32.37,75721.28,48.2,-0.68911,0.00023,16.79374]
[1776547701732,32.37,75721.68,48.2,-0.68901,0.00023,16.79616]
[1776547704753,32.37,75724.13,48.2,-0.68844,0.00023,16.80998]
[1776547709788,32.37,75724.04,48.2,-0.68846,0.00023,16.80959]
[1776547711802,32.37,75719.76,48.2,-0.68948,0.00023,16.78058]
[1776547718351,32.37,75719.4,48.2,-0.68956,0.00023,16.77869]
[1776547726909,32.37,75717.64,48.2,-0.68994,0.00023,16.76944]
[1776547731944,32.38,75720.28,48.2,-0.68932,0.00023,16.78447]
[1776547734966,32.38,75723.04,48.2,-0.68869,0.00023,16.80001]
[1776547740001,32.38,75723.91,48.2,-0.68848,0.00023,16.80495]
[1776547743789,32.38,75724.83,48.2,-0.68827,0.00023,16.81014]
[1776547744029,32.38,75725.94,48.2,-0.68801,0.00023,16.81636]
[1776547745944,32.38,75726.48,48.2,-0.68789,0.00023,16.81938]
[1776547748057,32.38,75734.3,48.2,-0.68609,0.00023,16.86287]
[1776547752085,32.38,75737.52,48.2,-0.68534,0.00023,16.88064]
[1776547757120,32.38,75738.23,48.2,-0.68519,0.00023,16.88441]
[1776547762155,32.38,75737.36,48.2,-0.6854,0.00023,16.87943]
[1776547767192,32.37,75737.2,48.2,-0.68544,0.00023,16.87833]
[1776547772226,32.37,75736.87,48.2,-0.68557,0.00023,16.8712]
[1776547777263,32.37,75732.77,48.2,-0.68653,0.00023,16.84825]
[1776547782297,32.37,75731.44,48.2,-0.68684,0.00023,16.84069]
[1776547787943,32.37,75731.17,48.2,-0.68691,0.00023,16.83903]
[1776547788340,32.37,75731.13,48.2,-0.68692,0.00023,16.83872]
[1776547789942,32.37,75731.13,48.2,-0.68692,0.00023,16.83872]
[1776547795158,32.37,75731.92,48.2,-0.68675,0.00023,16.84302]
[1776547795400,32.36,75750.74,48.2,-0.68241,0.00023,16.94629]
[1776547796417,32.36,75750.74,48.2,-0.68241,0.00023,16.94629]
[1776547796451,32.36,75764.82,48.2,-0.67914,0.00023,17.02246]
[1776547797405,32.36,75767.67,48.2,-0.67848,0.00023,17.03767]
[1776547799317,32.36,75767.67,48.2,-0.67848,0.00023,17.03767]
[1776547802441,32.36,75765.41,48.2,-0.679,0.00023,17.02564]
[1776547806469,32.37,75761.51,48.2,-0.6799,0.00023,17.00478]
[1776547811504,32.37,75761.0,48.2,-0.68001,0.00023,17.00223]
[1776547816539,32.37,75760.44,48.2,-0.68013,0.00023,16.9995]
[1776547821573,32.37,75760.87,48.2,-0.68002,0.00023,17.00199]
[1776547826609,32.37,75758.96,48.2,-0.68046,0.00023,16.99186]
[1776547836678,32.37,75758.96,48.2,-0.68051,0.00023,16.98663]
[1776547840707,32.37,75754.24,48.2,-0.68161,0.00023,16.96101]
[1776547850792,32.37,75753.79,48.2,-0.68171,0.00023,16.95864]
[1776547855897,32.37,75754.35,48.2,-0.68158,0.00023,16.96171]
[1776547857837,32.37,75753.88,48.2,-0.68169,0.00023,16.95917]
[1776547858912,32.37,75754.35,48.2,-0.68158,0.00023,16.96171]
[1776547860932,32.37,75751.92,48.2,-0.68214,0.00023,16.94849]
[1776547862945,32.37,75749.44,48.2,-0.68272,0.00023,16.93491]
[1776547875303,32.37,75749.02,48.2,-0.68282,0.00023,16.93252]
[1776547875314,32.37,75749.02,48.2,-0.68282,0.00023,16.93252]
[1776547876385,32.37,75749.02,48.2,-0.68283,0.00023,16.93232]
[1776547885101,32.37,75749.32,48.2,-0.68277,0.00023,16.9337]
[1776547890136,32.36,75749.63,48.2,-0.68271,0.00023,16.93522]
[1776547900205,32.36,75750.17,48.2,-0.68264,0.00023,16.93276]
[1776547904813,32.36,75749.93,48.2,-0.6827,0.00023,16.93145]
[1776547905912,32.36,75749.93,48.2,-0.6827,0.00023,16.93145]
[1776547911283,32.36,75754.2,48.2,-0.68171,0.00023,16.9547]
[1776547916317,32.36,75755.47,48.2,-0.68142,0.00023,16.96139]
[1776547921353,32.36,75756.16,48.2,-0.68128,0.00023,16.96475]
[1776547927394,32.36,75755.99,48.2,-0.68132,0.00023,16.96373]
[1776547932429,32.36,75755.44,48.2,-0.68145,0.00023,16.9607]
[1776547934965,32.36,75755.32,48.2,-0.68148,0.00023,16.96004]
[1776547940486,32.36,75755.36,48.2,-0.68147,0.00023,16.96024]
[1776547945501,32.36,75754.73,48.2,-0.68162,0.00023,16.95682]
[1776547958612,32.36,75753.24,48.2,-0.682,0.00023,16.94376]
[1776547968682,32.36,75753.24,48.2,-0.682,0.00023,16.94384]
[1776547978753,32.36,75753.05,48.2,-0.68204,0.00023,16.94287]
[1776547983788,32.36,75753.31,48.2,-0.68198,0.00023,16.94432]
[1776547988823,32.36,75753.42,48.2,-0.68195,0.00023,16.94494]
[1776547997482,32.36,75753.42,48.2,-0.68195,0.00023,16.94496]
[1776547998506,32.36,75752.8,48.2,-0.68209,0.00023,16.94161]
[1776548003213,32.36,75753.42,48.2,-0.68195,0.00023,16.94499]
[1776548009973,32.36,75753.54,48.2,-0.68192,0.00023,16.94569]
[1776548021052,32.36,75751.64,48.2,-0.6824,0.00023,16.93042]
[1776548026087,32.36,75751.17,48.2,-0.6825,0.00023,16.92794]
[1776548028100,32.36,75747.63,48.2,-0.68332,0.00023,16.90865]
[1776548032129,32.36,75744.96,48.2,-0.68393,0.00023,16.89417]
[1776548034146,32.36,75741.49,48.2,-0.68473,0.00023,16.87519]
[1776548039186,32.36,75740.69,48.2,-0.6849,0.00023,16.87108]
[1776548045229,32.37,75740.52,48.2,-0.68492,0.00023,16.87053]
[1776548052278,32.37,75740.58,48.2,-0.68489,0.00023,16.87135]
[1776548058319,32.37,75740.48,48.2,-0.6849,0.00023,16.87115]
[1776548063777,32.38,75740.43,48.2,-0.6849,0.00023,16.87111]
[1776548063863,32.38,75740.43,48.2,-0.6849,0.00023,16.87116]
[1776548074437,32.38,75739.66,48.2,-0.68511,0.00023,16.86212]
[1776548085514,32.38,75739.73,48.2,-0.68508,0.00023,16.86271]
[1776548096591,32.38,75739.45,48.2,-0.68514,0.00023,16.86136]
[1776548102634,32.38,75738.69,48.2,-0.68531,0.00023,16.85724]
[1776548107669,32.38,75741.01,48.2,-0.68477,0.00023,16.87]
[1776548112703,32.38,75740.52,48.2,-0.68489,0.00023,16.86719]
[1776548117739,32.38,75740.45,48.2,-0.68491,0.00023,16.86669]
[1776548125162,32.38,75740.42,48.2,-0.68492,0.00023,16.86647]
[1776548127687,32.38,75740.42,48.2,-0.68493,0.00023,16.86633]
[1776548127785,32.38,75740.42,48.2,-0.68493,0.00023,16.86625]
[1776548128695,32.38,75740.42,48.2,-0.68493,0.00023,16.86625]
[1776548128816,32.38,75738.38,48.2,-0.68541,0.00023,16.85498]
[1776548129822,32.38,75732.84,48.2,-0.68668,0.00023,16.8243]
[1776548134858,32.38,75733.09,48.2,-0.68667,0.00023,16.82064]
[1776548139892,32.38,75733.22,48.2,-0.68664,0.00023,16.82142]
[1776548145935,32.38,75732.57,48.2,-0.68678,0.00023,16.81791]
[1776548150969,32.38,75732.52,48.2,-0.68679,0.00023,16.81774]
[1776548158020,32.38,75732.22,48.2,-0.68685,0.00023,16.81631]
[1776548167085,32.39,75732.92,48.2,-0.68667,0.00023,16.82057]
[1776548172120,32.39,75732.51,48.2,-0.68676,0.00023,16.81851]
[1776548177156,32.39,75732.41,48.2,-0.68677,0.00023,16.81817]
[1776548186218,32.39,75733.55,48.2,-0.68651,0.00023,16.82435]
[1776548191254,32.39,75733.99,48.2,-0.68645,0.00023,16.82186]
[1776548205351,32.39,75734.13,48.2,-0.68639,0.00023,16.82332]
[1776548210387,32.4,75733.8,48.2,-0.68645,0.00023,16.82183]
[1776548217435,32.4,75732.79,48.2,-0.68665,0.00023,16.81686]
[1776548227563,32.41,75732.61,48.2,-0.68666,0.00023,16.81674]
[1776548232598,32.41,75727.74,48.2,-0.68776,0.00023,16.79016]
[1776548234612,32.41,75723.96,48.2,-0.68862,0.00023,16.76924]
[1776548239647,32.42,75723.64,48.2,-0.68867,0.00023,16.76793]
[1776548244682,32.42,75722.33,48.2,-0.68895,0.00023,16.76112]
[1776548249716,32.43,75722.31,48.2,-0.68893,0.00023,16.76155]
[1776548258992,32.43,75721.43,48.2,-0.68916,0.00023,16.75195]
[1776548266837,32.44,75720.31,48.2,-0.68936,0.00023,16.74699]
[1776548271872,32.44,75720.14,48.2,-0.68938,0.00023,16.74649]
[1776548275900,32.44,75725.68,48.2,-0.6881,0.00023,16.77781]
[1776548276906,32.45,75730.86,48.2,-0.6869,0.00023,16.80667]
[1776548281941,32.45,75721.85,48.2,-0.68896,0.00023,16.75682]
[1776548282949,32.45,75717.97,48.2,-0.68985,0.00023,16.73519]
[1776548288990,32.45,75719.7,48.2,-0.68942,0.00023,16.7456]
[1776548294028,32.46,75720.49,48.2,-0.68922,0.00023,16.75052]
[1776548299064,32.46,75720.31,48.2,-0.68924,0.00023,16.75]
[1776548300070,32.46,75718.19,48.2,-0.68972,0.00023,16.73823]
[1776548301078,32.46,75715.93,48.2,-0.69023,0.00023,16.72564]
[1776548306114,32.47,75715.36,48.2,-0.69034,0.00023,16.72296]
[1776548310141,32.47,75707.99,48.2,-0.69201,0.00023,16.68184]
[1776548311477,32.47,75707.99,48.2,-0.69201,0.00023,16.68184]
[1776548311571,32.47,75705.23,48.2,-0.69267,0.00023,16.6614]
[1776548314169,32.47,75702.46,48.2,-0.69329,0.00023,16.64589]
[1776548319203,32.48,75701.92,48.2,-0.69339,0.00023,16.64343]
[1776548324239,32.48,75702.6,48.2,-0.69321,0.00023,16.64787]
[1776548329274,32.49,75702.52,48.2,-0.69321,0.00023,16.64796]
[1776548335315,32.49,75700.79,48.2,-0.69358,0.00023,16.63877]
[1776548342365,32.5,75699.48,48.2,-0.69384,0.00023,16.63206]
[1776548345386,32.5,75703.3,48.2,-0.69296,0.00023,16.65407]
[1776548350421,32.5,75708.65,48.2,-0.69172,0.00023,16.68474]
[1776548351428,32.5,75710.99,48.2,-0.69119,0.00023,16.69799]
[1776548352435,32.5,75713.98,48.2,-0.6905,0.00023,16.71486]
[1776548354449,32.5,75718.53,48.2,-0.68945,0.00023,16.74043]
[1776548358477,32.5,75720.99,48.2,-0.68888,0.00023,16.75431]
[1776548363512,32.51,75720.56,48.2,-0.68897,0.00023,16.75216]
[1776548369556,32.51,75720.0,48.2,-0.68909,0.00023,16.74939]
[1776548374590,32.51,75720.01,48.2,-0.68911,0.00023,16.74468]
[1776548379626,32.51,75720.05,48.2,-0.68909,0.00023,16.74532]
[1776548384661,32.52,75719.66,48.2,-0.68916,0.00023,16.74351]
[1776548389696,32.52,75719.69,48.2,-0.68914,0.00023,16.74399]
[1776548394732,32.52,75719.47,48.2,-0.68918,0.00023,16.74308]
[1776548400932,32.52,75719.26,48.2,-0.68922,0.00023,16.7421]
[1776548406815,32.53,75719.2,48.2,-0.68921,0.00023,16.74227]
[1776548411851,32.53,75719.27,48.2,-0.68918,0.00023,16.74296]
[1776548416891,32.53,75720.61,48.2,-0.68886,0.00023,16.75072]
[1776548421926,32.53,75720.78,48.2,-0.68881,0.00023,16.75196]
[1776548426961,32.54,75721.76,48.2,-0.68857,0.00023,16.75771]
[1776548431997,32.54,75721.8,48.2,-0.68859,0.00023,16.75312]
[1776548438038,32.54,75721.49,48.2,-0.68865,0.00023,16.75174]
[1776548443074,32.54,75722.17,48.2,-0.68848,0.00023,16.75582]
[1776548448109,32.55,75722.8,48.2,-0.68833,0.00023,16.7596]
[1776548453143,32.55,75722.27,48.2,-0.68844,0.00023,16.75693]
[1776548458179,32.55,75721.98,48.2,-0.68849,0.00023,16.7556]
[1776548463214,32.55,75722.0,48.2,-0.68847,0.00023,16.756]
[1776548468249,32.55,75722.29,48.2,-0.68839,0.00023,16.75791]
[1776548473288,32.56,75718.76,48.2,-0.68919,0.00023,16.73855]
[1776548478324,32.56,75717.16,48.2,-0.68954,0.00023,16.73]
[1776548483359,32.56,75717.13,48.2,-0.68953,0.00023,16.73023]
[1776548491415,32.57,75717.41,48.2,-0.68948,0.00023,16.72729]
[1776548499470,32.57,75713.47,48.2,-0.69036,0.00023,16.70587]
[1776548500478,32.57,75708.7,48.2,-0.69144,0.00023,16.67919]
[1776548509541,32.58,75706.12,48.2,-0.692,0.00023,16.66551]
[1776548516591,32.58,75706.11,48.2,-0.69197,0.00023,16.6661]
[1776548523639,32.59,75709.06,48.2,-0.69127,0.00023,16.68329]
[1776548524647,32.59,75713.87,48.2,-0.69017,0.00023,16.71034]
[1776548525654,32.59,75716.41,48.2,-0.68959,0.00023,16.72462]
[1776548527667,32.59,75718.68,48.2,-0.68906,0.00023,16.73739]
[1776548529682,32.59,75722.55,48.2,-0.68817,0.00023,16.75898]
[1776548530689,32.59,75725.43,48.2,-0.68751,0.00023,16.77498]
[1776548535727,32.59,75725.58,48.2,-0.68747,0.00023,16.77593]
[1776548540762,32.59,75723.94,48.2,-0.68784,0.00023,16.76697]
[1776548546804,32.6,75724.78,48.2,-0.68764,0.00023,16.77185]
[1776548549226,32.6,75724.77,48.2,-0.68764,0.00023,16.77183]
[1776548549313,32.6,75725.04,48.2,-0.68758,0.00023,16.77336]
[1776548550307,32.6,75725.04,48.2,-0.68758,0.00023,16.77336]
[1776548550440,32.6,75725.04,48.2,-0.68758,0.00023,16.77339]
[1776548555868,32.6,75726.1,48.2,-0.68737,0.00023,16.77437]
[1776548560902,32.6,75726.58,48.2,-0.68725,0.00023,16.77717]
[1776548565937,32.6,75726.26,48.2,-0.68732,0.00023,16.77561]
[1776548570972,32.6,75727.89,48.2,-0.68693,0.00023,16.78502]
[1776548575000,32.61,75730.07,48.2,-0.68642,0.00023,16.79725]
[1776548580037,32.61,75731.33,48.2,-0.68612,0.00023,16.8044]
[1776548585075,32.61,75731.99,48.2,-0.68596,0.00023,16.80816]
[1776548590110,32.61,75732.02,48.2,-0.68595,0.00023,16.8084]
[1776548592124,32.61,75735.89,48.2,-0.68506,0.00023,16.82965]
[1776548593131,32.61,75741.13,48.2,-0.68385,0.00023,16.85825]
[1776548594138,32.61,75743.44,48.2,-0.68332,0.00023,16.87079]
[1776548596154,32.61,75747.02,48.2,-0.6825,0.00023,16.89013]
[1776548601191,32.61,75748.72,48.2,-0.68212,0.00023,16.8991]
[1776548606225,32.6,75749.51,48.2,-0.68194,0.00023,16.90318]
[1776548611261,32.6,75753.65,48.2,-0.68103,0.00023,16.92032]
[1776548611745,32.6,75753.65,48.2,-0.68103,0.00023,16.92032]
[1776548612267,32.6,75758.04,48.2,-0.68002,0.00023,16.94385]
[1776548613274,32.6,75760.57,48.2,-0.67944,0.00023,16.95733]
[1776548616296,32.6,75762.8,48.2,-0.67893,0.00023,16.96905]
[1776548621330,32.6,75763.76,48.2,-0.67872,0.00023,16.97384]
[1776548626366,32.6,75765.12,48.2,-0.67842,0.00023,16.98076]
[1776548628380,32.6,75769.83,48.2,-0.67733,0.00023,17.00562]
[1776548632408,32.59,75772.48,48.2,-0.67673,0.00023,17.01939]
[1776548637443,32.59,75774.22,48.2,-0.67633,0.00023,17.02837]
[1776548642477,32.59,75770.92,48.2,-0.6771,0.00023,17.01083]
[1776548643485,32.59,75767.94,48.2,-0.6778,0.00023,16.99503]
[1776548646505,32.59,75764.57,48.2,-0.67858,0.00023,16.97706]
[1776548647513,32.59,75762.35,48.2,-0.6791,0.00023,16.96523]
[1776548652549,32.59,75759.97,48.2,-0.67965,0.00023,16.95257]
[1776548658591,32.59,75758.12,48.2,-0.68007,0.00023,16.94275]
[1776548663626,32.59,75757.95,48.2,-0.68011,0.00023,16.94191]
[1776548671576,32.59,75757.91,48.2,-0.68011,0.00023,16.94175]
[1776548672696,32.59,75757.91,48.2,-0.68015,0.00023,16.93675]
[1776548672770,32.59,75757.91,48.2,-0.68015,0.00023,16.93675]
[1776548672779,32.59,75757.91,48.2,-0.68015,0.00023,16.93678]
[1776548674440,32.59,75757.91,48.2,-0.68015,0.00023,16.93678]
[1776548682650,32.59,75757.95,48.2,-0.68014,0.00023,16.93709]
[1776548687794,32.59,75757.63,48.2,-0.6802,0.00023,16.93554]
[1776548692130,32.59,75757.63,48.2,-0.6802,0.00023,16.93554]
[1776548698563,32.6,75757.67,48.2,-0.68019,0.00023,16.93595]
[1776548702031,32.6,75759.94,48.2,-0.67965,0.00023,16.94842]
[1776548703907,32.6,75763.94,48.2,-0.67872,0.00023,16.96979]
[1776548705915,32.6,75764.42,48.2,-0.67861,0.00023,16.97236]
[1776548706928,32.6,75771.01,48.2,-0.67708,0.00023,17.00727]
[1776548708942,32.6,75773.78,48.2,-0.67644,0.00023,17.02181]
[1776548713977,32.6,75776.81,48.2,-0.67575,0.00023,17.03737]
[1776548716998,32.59,75780.76,48.2,-0.67484,0.00023,17.05788]
[1776548718004,32.59,75783.56,48.2,-0.67419,0.00023,17.07246]
[1776548720019,32.59,75788.48,48.2,-0.67305,0.00023,17.09792]
[1776548722032,32.59,75791.57,48.2,-0.67233,0.00023,17.11375]
[1776548724047,32.59,75795.0,48.2,-0.67154,0.00023,17.13133]
[1776548725054,32.59,75799.02,48.2,-0.6706,0.00023,17.15192]
[1776548726061,32.59,75796.32,48.2,-0.67123,0.00023,17.13795]
[1776548730089,32.58,75798.8,48.2,-0.67067,0.00023,17.15042]
[1776548734117,32.58,75795.94,48.2,-0.67139,0.00023,17.13038]
[1776548739152,32.58,75798.27,48.2,-0.67087,0.00023,17.14197]
[1776548743180,32.58,75800.79,48.2,-0.67029,0.00023,17.15455]
[1776548748215,32.57,75800.8,48.2,-0.67031,0.00023,17.15414]
[1776548753250,32.57,75805.99,48.2,-0.66911,0.00023,17.18025]
[1776548758284,32.57,75804.86,48.2,-0.66939,0.00023,17.17429]
[1776548763320,32.56,75804.39,48.2,-0.66951,0.00023,17.1717]
[1776548768355,32.56,75803.86,48.2,-0.66964,0.00023,17.16883]
[1776548773161,32.56,75803.74,48.2,-0.66967,0.00023,17.1681]
[1776548778425,32.56,75804.4,48.2,-0.66953,0.00023,17.17131]
[1776548783459,32.56,75798.86,48.2,-0.67083,0.00023,17.14279]
[1776548791516,32.56,75798.31,48.2,-0.671,0.00023,17.13495]
[1776548798564,32.56,75797.55,48.2,-0.67119,0.00023,17.13087]
[1776548805614,32.55,75796.93,48.2,-0.67135,0.00023,17.12735]
[1776548810651,32.55,75796.44,48.2,-0.67147,0.00023,17.12463]
[1776548817698,32.55,75796.48,48.2,-0.67148,0.00023,17.12451]
[1776548822734,32.55,75795.81,48.2,-0.67165,0.00023,17.12074]
[1776548828082,32.54,75795.73,48.2,-0.67168,0.00023,17.1201]
[1776548829114,32.54,75795.73,48.2,-0.67169,0.00023,17.11999]
[1776548837840,32.54,75793.37,48.2,-0.67226,0.00023,17.10731]
[1776548838845,32.54,75788.03,48.2,-0.67351,0.00023,17.07953]
[1776548843880,32.54,75785.36,48.2,-0.67414,0.00023,17.06551]
[1776548847015,32.54,75781.29,48.2,-0.6751,0.00023,17.04415]
[1776548849923,32.54,75776.08,48.2,-0.67631,0.00023,17.01673]
[1776548854957,32.54,75771.17,48.2,-0.6775,0.00023,16.98573]
[1776548859993,32.54,75770.53,48.2,-0.67764,0.00023,16.98247]
[1776548866035,32.54,75770.37,48.2,-0.67767,0.00023,16.98173]
[1776548871070,32.54,75770.68,48.2,-0.6776,0.00023,16.98343]
[1776548872077,32.54,75776.49,48.2,-0.67624,0.00023,17.01418]
[1776548874091,32.54,75784.37,48.2,-0.6744,0.00023,17.05554]
[1776548878119,32.54,75786.85,48.2,-0.67383,0.00023,17.06837]
[1776548883154,32.54,75788.13,48.2,-0.67354,0.00023,17.07477]
[1776548888189,32.53,75788.39,48.2,-0.67349,0.00023,17.07592]
[1776548893223,32.53,75791.01,48.2,-0.67289,0.00023,17.08935]
[1776548898258,32.53,75791.56,48.2,-0.67277,0.00023,17.09196]
[1776548902790,32.53,75791.84,48.2,-0.67272,0.00023,17.09319]
[1776548903807,32.53,75792.19,48.2,-0.67264,0.00023,17.09496]
[1776548909335,32.52,75794.03,48.2,-0.67222,0.00023,17.10413]
[1776548914371,32.52,75795.42,48.2,-0.67195,0.00023,17.10596]
[1776548918400,32.52,75799.06,48.2,-0.67111,0.00023,17.12448]
[1776548919407,32.52,75802.43,48.2,-0.67032,0.00024,17.14173]
[1776548921421,32.52,75805.1,48.2,-0.6697,0.00024,17.15526]
[1776548923435,32.51,75808.23,48.2,-0.66897,0.00024,17.17107]
[1776548927463,32.51,75810.79,48.2,-0.66839,0.00024,17.18369]
[1776548930484,32.51,75814.93,48.2,-0.66743,0.00024,17.20438]
[1776548934997,32.5,75815.12,48.2,-0.66741,0.00024,17.20485]
[1776548935518,32.5,75823.68,48.2,-0.66539,0.00024,17.24791]
[1776548936525,32.5,75827.56,48.2,-0.66448,0.00024,17.26727]
[1776548941560,32.5,75828.2,48.2,-0.66434,0.00024,17.27009]
[1776548947602,32.49,75829.34,48.2,-0.6641,0.00024,17.27531]
[1776548950624,32.49,75821.32,48.2,-0.66601,0.00024,17.23491]
[1776548951631,32.49,75817.59,48.2,-0.66689,0.00024,17.21603]
[1776548956666,32.49,75814.55,48.2,-0.66761,0.00024,17.20054]
[1776548960695,32.49,75812.18,48.2,-0.66818,0.00024,17.18845]
[1776548962709,32.49,75809.58,48.2,-0.66879,0.00024,17.1752]
[1776548963716,32.49,75806.36,48.2,-0.66955,0.00024,17.15875]
[1776548967744,32.49,75803.75,48.2,-0.67016,0.00024,17.14542]
[1776548972810,32.49,75801.22,48.2,-0.67079,0.00024,17.12747]
[1776548977845,32.49,75800.1,48.2,-0.67105,0.00024,17.12181]
[1776548984894,32.49,75800.93,48.2,-0.67085,0.00024,17.12624]
[1776548985901,32.49,75804.43,48.2,-0.67002,0.00024,17.14428]
[1776548990936,32.49,75805.14,48.2,-0.66985,0.00024,17.14802]
[1776548993094,32.49,75805.14,48.2,-0.66985,0.00024,17.14802]
[1776548993114,32.49,75805.14,48.2,-0.66985,0.00024,17.14802]
[1776548998991,32.5,75805.73,48.2,-0.6697,0.00024,17.1513]
[1776549004026,32.5,75807.05,48.2,-0.66938,0.00024,17.15824]
[1776549005034,32.5,75809.82,48.2,-0.66872,0.00024,17.17242]
[1776549007177,32.5,75809.86,48.2,-0.66871,0.00024,17.17264]
[1776549007281,32.5,75812.97,48.2,-0.66798,0.00024,17.18847]
[1776549010436,32.5,75814.46,48.2,-0.66763,0.00024,17.19595]
[1776549016111,32.49,75821.45,48.2,-0.666,0.00024,17.23093]
[1776549019131,32.49,75824.37,48.2,-0.66532,0.00024,17.2454]
[1776549020139,32.49,75820.87,48.2,-0.66615,0.00024,17.22775]
[1776549021145,32.49,75810.24,48.2,-0.66866,0.00024,17.1738]
[1776549024167,32.49,75807.89,48.2,-0.66923,0.00024,17.16158]
[1776549029202,32.49,75807.57,48.2,-0.66932,0.00024,17.1596]
[1776549034237,32.48,75807.43,48.2,-0.66941,0.00024,17.15352]
[1776549041286,32.48,75805.53,48.2,-0.66987,0.00024,17.1436]
[1776549044307,32.48,75802.78,48.2,-0.67051,0.00024,17.12944]
[1776549049342,32.48,75793.89,48.2,-0.67261,0.00023,17.08347]
[1776549050349,32.48,75790.46,48.2,-0.67341,0.00023,17.06566]
[1776549053370,32.48,75787.41,48.2,-0.67412,0.00023,17.04974]
[1776549058404,32.48,75784.93,48.2,-0.6747,0.00023,17.03683]
[1776549062433,32.48,75782.45,48.2,-0.67528,0.00023,17.02387]
[1776549067468,32.48,75780.58,48.2,-0.67572,0.00023,17.01403]
[1776549072794,32.48,75778.84,48.2,-0.67612,0.00023,17.00486]
[1776549072814,32.48,75783.18,48.2,-0.67511,0.00023,17.02776]
[1776549073510,32.48,75790.25,48.2,-0.67345,0.00023,17.06479]
[1776549075523,32.48,75793.99,48.2,-0.67257,0.00023,17.08421]
[1776549077538,32.48,75796.67,48.2,-0.67195,0.00024,17.09804]
[1776549081565,32.48,75799.04,48.2,-0.6714,0.00024,17.11014]
[1776549084587,32.48,75804.25,48.2,-0.67018,0.00024,17.13684]
[1776549089622,32.48,75807.86,48.2,-0.66934,0.00024,17.155]
[1776549090629,32.47,75810.22,48.2,-0.66879,0.00024,17.16698]
[1776549093650,32.47,75812.49,48.2,-0.66831,0.00024,17.17328]
[1776549097677,32.47,75809.18,48.2,-0.6691,0.00024,17.15605]
[1776549099692,32.47,75806.06,48.2,-0.66985,0.00024,17.13995]
[1776549105734,32.46,75804.2,48.2,-0.6703,0.00024,17.13006]
[1776549111776,32.46,75802.08,48.2,-0.67082,0.00024,17.11881]
[1776549117819,32.46,75800.42,48.2,-0.67122,0.00024,17.11001]
[1776549120912,32.46,75800.07,48.2,-0.6713,0.00024,17.10812]
[1776549122109,32.46,75800.9,48.2,-0.67111,0.00024,17.11238]
[1776549127889,32.46,75804.41,48.2,-0.67029,0.00024,17.13028]
[1776549132923,32.45,75803.2,48.2,-0.67059,0.00024,17.12381]
[1776549134937,32.45,75800.71,48.2,-0.67118,0.00024,17.11088]
[1776549139973,32.45,75800.23,48.2,-0.6713,0.00024,17.10819]
[1776549146016,32.45,75801.1,48.2,-0.67111,0.00024,17.11244]
[1776549151051,32.45,75801.24,48.2,-0.67113,0.00024,17.10794]
[1776549158100,32.45,75801.95,48.2,-0.67097,0.00024,17.11139]
[1776549163135,32.44,75803.38,48.2,-0.67064,0.00024,17.1186]
[1776549168170,32.44,75803.93,48.2,-0.67052,0.00024,17.12123]
[1776549173205,32.44,75803.72,48.2,-0.67058,0.00024,17.11996]
[1776549177233,32.44,75806.83,48.2,-0.66985,0.00024,17.1358]
[1776549182268,32.44,75808.54,48.2,-0.66946,0.00024,17.14434]
[1776549188311,32.43,75813.12,48.2,-0.66839,0.00024,17.16747]
[1776549193346,32.43,75813.58,48.2,-0.6683,0.00024,17.16953]
[1776549198381,32.43,75815.19,48.2,-0.66793,0.00024,17.17741]
[1776549203416,32.43,75815.41,48.2,-0.66789,0.00024,17.1782]
[1776549209622,32.42,75815.98,48.2,-0.66777,0.00024,17.18084]
[1776549210653,32.42,75816.27,48.2,-0.66771,0.00024,17.18211]
[1776549211472,32.42,75823.87,48.2,-0.66596,0.00024,17.2155]
[1776549213485,32.42,75826.37,48.2,-0.66537,0.00024,17.228]
[1776549214493,32.42,75821.15,48.2,-0.66661,0.00024,17.20159]
[1776549216507,32.42,75815.55,48.2,-0.66794,0.00024,17.17314]
[1776549217514,32.42,75808.65,48.2,-0.66957,0.00024,17.13781]
[1776549219528,32.42,75806.03,48.2,-0.67019,0.00024,17.12435]
[1776549224564,32.42,75804.16,48.2,-0.67063,0.00024,17.11476]
[1776549229599,32.42,75802.03,48.2,-0.67114,0.00024,17.10368]
[1776549234634,32.42,75800.7,48.2,-0.67146,0.00024,17.09666]
[1776549239669,32.41,75800.53,48.2,-0.67151,0.00024,17.09561]
[1776549245711,32.41,75800.43,48.2,-0.67154,0.00024,17.0949]
[1776549250748,32.41,75800.62,48.2,-0.6715,0.00024,17.09574]
[1776549251754,32.41,75804.77,48.2,-0.67052,0.00024,17.11717]
[1776549256789,32.41,75807.11,48.2,-0.66997,0.00024,17.12913]
[1776549261825,32.41,75809.85,48.2,-0.66933,0.00024,17.14306]
[1776549266860,32.41,75805.07,48.2,-0.67047,0.00024,17.11832]
[1776549269881,32.41,75802.47,48.2,-0.67109,0.00024,17.10487]
[1776549274916,32.41,75804.79,48.2,-0.67058,0.00024,17.11177]
[1776549279951,32.41,75806.26,48.2,-0.67024,0.00024,17.11925]
[1776549284986,32.4,75807.99,48.2,-0.66984,0.00024,17.12801]
[1776549291028,32.4,75808.9,48.2,-0.66963,0.00024,17.13247]
[1776549297662,32.4,75808.34,48.2,-0.66977,0.00024,17.12944]
[1776549298708,32.4,75808.34,48.2,-0.66978,0.00024,17.12934]
[1776549301098,32.4,75811.66,48.2,-0.669,0.00024,17.14625]
[1776549306133,32.4,75814.9,48.2,-0.66824,0.00024,17.16254]
[1776549309154,32.4,75819.92,48.2,-0.66706,0.00024,17.18791]
[1776549314189,32.39,75820.79,48.2,-0.66686,0.00024,17.19212]
[1776549319223,32.39,75821.49,48.2,-0.66671,0.00024,17.19551]
[1776549324258,32.39,75821.44,48.2,-0.66672,0.00024,17.1951]
[1776549329294,32.39,75823.28,48.2,-0.66629,0.00024,17.20427]
[1776549334329,32.39,75823.48,48.2,-0.6663,0.00024,17.20005]
[1776549339365,32.38,75824.53,48.2,-0.66606,0.00024,17.20514]
[1776549340372,32.38,75827.64,48.2,-0.66532,0.00024,17.22077]
[1776549345283,32.38,75829.03,48.2,-0.665,0.00024,17.22752]
[1776549345407,32.38,75830.49,48.2,-0.66466,0.00024,17.23478]
[1776549346414,32.38,75835.06,48.2,-0.66357,0.00024,17.25759]
[1776549347423,32.38,75832.17,48.2,-0.66426,0.00024,17.24309]
[1776549352538,32.38,75830.72,48.2,-0.66462,0.00024,17.23558]
[1776549357575,32.38,75831.08,48.2,-0.66455,0.00024,17.23714]
[1776549362610,32.37,75831.11,48.2,-0.66455,0.00024,17.23703]
[1776549367649,32.37,75833.41,48.2,-0.66402,0.00024,17.2482]
[1776549372684,32.37,75833.86,48.2,-0.66393,0.00024,17.25012]
[1776549377720,32.36,75834.19,48.2,-0.66387,0.00024,17.25145]
[1776549382755,32.36,75835.01,48.2,-0.66369,0.00024,17.25522]
[1776549387790,32.36,75835.39,48.2,-0.66362,0.00024,17.25678]
[1776549392825,32.35,75839.95,48.2,-0.66258,0.00024,17.27413]
[1776549394838,32.35,75843.7,48.2,-0.6617,0.00024,17.29254]
[1776549399874,32.35,75841.93,48.2,-0.66213,0.00024,17.2835]
[1776549404908,32.35,75841.53,48.2,-0.66224,0.00024,17.28126]
[1776549409943,32.34,75839.56,48.2,-0.66273,0.00024,17.27123]
[1776549416993,32.34,75838.7,48.2,-0.66295,0.00024,17.26663]
[1776549423037,32.34,75838.56,48.2,-0.663,0.00024,17.26563]
[1776549429080,32.33,75838.46,48.2,-0.66304,0.00024,17.26482]
[1776549434115,32.33,75838.27,48.2,-0.66309,0.00024,17.2636]
[1776549438143,32.33,75835.9,48.2,-0.66367,0.00024,17.25156]
[1776549444185,32.33,75835.85,48.2,-0.6637,0.00024,17.25103]
[1776549449219,32.32,75836.7,48.2,-0.66351,0.00024,17.25502]
[1776549454440,32.32,75834.69,48.2,-0.66404,0.00024,17.23966]
[1776549461303,32.31,75833.77,48.2,-0.66429,0.00024,17.23448]
[1776549466340,32.31,75833.2,48.2,-0.66444,0.00024,17.23129]
[1776549467677,32.31,75833.2,48.2,-0.66444,0.00024,17.23129]
[1776549473389,32.31,75833.26,48.2,-0.66445,0.00024,17.2311]
[1776549481765,32.3,75833.24,48.2,-0.66447,0.00024,17.23074]
[1776549482451,32.3,75837.67,48.2,-0.66343,0.00024,17.25264]
[1776549488495,32.3,75838.94,48.2,-0.66314,0.00024,17.2586]
[1776549493530,32.29,75839.01,48.2,-0.66314,0.00024,17.25865]
[1776549498567,32.29,75838.99,48.2,-0.66316,0.00024,17.25828]
[1776549503602,32.29,75838.78,48.2,-0.66321,0.00024,17.25711]
[1776549504966,32.29,75838.78,48.2,-0.66321,0.00024,17.25711]
[1776549505616,32.29,75833.59,48.2,-0.66446,0.00024,17.23108]
[1776549510650,32.29,75833.56,48.2,-0.66447,0.00024,17.23092]
[1776549515686,32.29,75834.93,48.2,-0.66418,0.00024,17.23273]
[1776549520726,32.29,75840.13,48.2,-0.66294,0.00024,17.25863]
[1776549525760,32.29,75840.5,48.2,-0.66286,0.00024,17.26028]
[1776549530796,32.28,75842.06,48.2,-0.6625,0.00024,17.26785]
[1776549536839,32.28,75841.78,48.2,-0.66258,0.00024,17.26619]
[1776549541873,32.28,75840.08,48.2,-0.663,0.00024,17.2575]
[1776549546909,32.28,75840.66,48.2,-0.66287,0.00024,17.26016]
[1776549551943,32.28,75841.51,48.2,-0.66268,0.00024,17.26419]
[1776549556978,32.27,75840.45,48.2,-0.66294,0.00024,17.25873]
[1776549562014,32.27,75840.47,48.2,-0.66294,0.00024,17.25865]
[1776549567048,32.27,75838.69,48.2,-0.66338,0.00024,17.24959]
[1776549573091,32.27,75838.96,48.2,-0.66336,0.00024,17.24574]
[1776549578126,32.27,75839.43,48.2,-0.66326,0.00024,17.24794]
[1776549579133,32.27,75844.17,48.2,-0.66212,0.00024,17.27151]
[1776549584168,32.26,75846.42,48.2,-0.6616,0.00024,17.2824]
[1776549590209,32.26,75846.96,48.2,-0.66148,0.00024,17.28475]
[1776549595245,32.26,75846.91,48.2,-0.66152,0.00024,17.28414]
[1776549600280,32.25,75847.27,48.2,-0.66144,0.00024,17.28572]
[1776549601287,32.25,75843.27,48.2,-0.6624,0.00024,17.26583]
[1776549602294,32.25,75829.23,48.2,-0.66576,0.00024,17.19531]
[1776549603301,32.25,75823.68,48.2,-0.66709,0.00024,17.16711]
[1776549608335,32.25,75823.27,48.2,-0.66719,0.00024,17.16504]
[1776549613372,32.25,75821.88,48.2,-0.66752,0.00024,17.158]
[1776549618406,32.25,75820.92,48.2,-0.66774,0.00024,17.15319]
[1776549626463,32.26,75821.13,48.2,-0.66768,0.00024,17.15445]
[1776549631499,32.26,75823.09,48.2,-0.66725,0.00024,17.15956]
[1776549636534,32.26,75823.83,48.2,-0.66707,0.00024,17.16343]
[1776549641569,32.26,75823.84,48.2,-0.66707,0.00024,17.1633]
[1776549646604,32.25,75823.9,48.2,-0.66707,0.00024,17.16339]
[1776549647611,32.25,75821.14,48.2,-0.66773,0.00024,17.14925]
[1776549652645,32.25,75819.18,48.2,-0.66821,0.00024,17.13902]
[1776549655761,32.25,75819.14,48.2,-0.66822,0.00024,17.13875]
[1776549656768,32.25,75819.13,48.2,-0.66822,0.00024,17.13867]
[1776549663723,32.25,75814.42,48.2,-0.66935,0.00024,17.1144]
[1776549668758,32.25,75813.28,48.2,-0.66962,0.00024,17.10865]
[1776549673792,32.25,75813.86,48.2,-0.66947,0.00024,17.11177]
[1776549682855,32.25,75813.89,48.2,-0.66946,0.00024,17.11207]
[1776549692489,32.25,75814.66,48.2,-0.66927,0.00024,17.1161]
[1776549693505,32.26,75814.66,48.2,-0.66931,0.00024,17.11114]
[1776549699976,32.26,75814.56,48.2,-0.66933,0.00024,17.11069]
[1776549701990,32.26,75817.26,48.2,-0.66868,0.00024,17.12459]
[1776549707024,32.26,75819.27,48.2,-0.66821,0.00024,17.13485]
[1776549714074,32.25,75819.67,48.2,-0.66812,0.00024,17.13673]
[1776549719109,32.25,75820.76,48.2,-0.66787,0.00024,17.14212]
[1776549726158,32.25,75821.29,48.2,-0.66776,0.00024,17.14452]
[1776549734218,32.25,75821.52,48.2,-0.66772,0.00024,17.1453]
[1776549739251,32.24,75823.5,48.2,-0.66726,0.00024,17.15512]
[1776549744285,32.24,75823.48,48.2,-0.66728,0.00024,17.15472]
[1776549749320,32.24,75823.08,48.2,-0.66739,0.00024,17.15238]
[1776549757377,32.23,75823.09,48.2,-0.66746,0.00024,17.14692]
[1776549760397,32.23,75816.88,48.2,-0.66895,0.00024,17.1149]
[1776549761404,32.23,75812.04,48.2,-0.6701,0.00024,17.0899]
[1776549766440,32.23,75809.75,48.2,-0.67066,0.00024,17.07779]
[1776549769461,32.23,75807.4,48.2,-0.67122,0.00024,17.06553]
[1776549771475,32.23,75804.51,48.2,-0.67191,0.00024,17.0504]
[1776549776510,32.23,75803.15,48.2,-0.67224,0.00024,17.04319]
[1776549781545,32.22,75802.61,48.2,-0.67238,0.00024,17.04019]
[1776549786580,32.22,75800.37,48.2,-0.67292,0.00024,17.02828]
[1776549792622,32.22,75800.7,48.2,-0.67285,0.00024,17.02984]
[1776549797656,32.22,75801.29,48.2,-0.67271,0.00024,17.03278]
[1776549799725,32.22,75800.89,48.2,-0.67281,0.00024,17.03065]
[1776549799944,32.22,75800.89,48.2,-0.67281,0.00024,17.03065]
[1776549800235,32.22,75800.89,48.2,-0.67281,0.00024,17.03065]
[1776549800458,32.22,75800.89,48.2,-0.67281,0.00024,17.03065]
[1776549800503,32.22,75798.48,48.2,-0.67338,0.00024,17.01798]
[1776549800784,32.22,75798.48,48.2,-0.67338,0.00024,17.01798]
[1776549800875,32.22,75737.95,48.2,-0.68762,0.00023,16.68957]
[1776549802018,32.22,75719.23,48.2,-0.69197,0.00023,16.58387]
[1776549802896,32.22,75719.23,48.2,-0.69197,0.00023,16.58387]
[1776549802913,32.22,75723.38,48.2,-0.691,0.00023,16.60748]
[1776549803891,32.22,75723.38,48.2,-0.691,0.00023,16.60748]
[1776549803958,32.22,75744.62,48.2,-0.68605,0.00023,16.72693]
[1776549804722,32.22,75744.62,48.2,-0.68605,0.00023,16.72693]
[1776549804725,32.22,75751.74,48.2,-0.68439,0.00023,16.76634]
[1776549810104,32.22,75753.47,48.2,-0.684,0.00023,16.77558]
[1776549810561,32.22,75761.42,48.2,-0.68213,0.00023,16.81925]
[1776549811730,32.22,75761.74,48.2,-0.68206,0.00023,16.821]
[1776549813787,32.22,75757.19,48.2,-0.68317,0.00023,16.79095]
[1776549816809,32.22,75750.08,48.2,-0.68483,0.00023,16.75179]
[1776549817816,32.22,75755.39,48.2,-0.68359,0.00023,16.7811]
[1776549820837,32.22,75752.83,48.2,-0.68419,0.00023,16.76701]
[1776549824865,32.22,75748.41,48.2,-0.68522,0.00023,16.74259]
[1776549825875,32.22,75745.31,48.2,-0.68595,0.00023,16.72538]
[1776549827888,32.22,75742.09,48.2,-0.6867,0.00023,16.70747]
[1776549832924,32.22,75742.8,48.2,-0.68653,0.00023,16.7115]
[1776549834939,32.22,75737.25,48.2,-0.68783,0.00023,16.68047]
[1776549835945,32.22,75731.09,48.2,-0.68926,0.00023,16.64585]
[1776549836956,32.22,75731.09,48.2,-0.68926,0.00023,16.64585]
[1776549837047,32.22,75734.13,48.2,-0.68855,0.00023,16.66295]
[1776549838966,32.22,75731.02,48.2,-0.68927,0.00023,16.64554]
[1776549839972,32.22,75728.51,48.2,-0.68985,0.00023,16.63144]
[1776549840980,32.22,75731.46,48.2,-0.68917,0.00023,16.64814]
[1776549841987,32.22,75735.07,48.2,-0.68832,0.00023,16.66848]
[1776549844000,32.22,75740.66,48.2,-0.68702,0.00023,16.69983]
[1776549847022,32.22,75737.65,48.2,-0.68772,0.00023,16.68308]
[1776549847738,32.22,75737.65,48.2,-0.68772,0.00023,16.68308]
[1776549848030,32.22,75730.31,48.2,-0.68942,0.00023,16.6419]
[1776549850389,32.22,75728.71,48.2,-0.68979,0.00023,16.63295]
[1776549851051,32.22,75724.71,48.2,-0.69072,0.00023,16.61045]
[1776549852058,32.22,75719.76,48.2,-0.69186,0.00023,16.58242]
[1776549853383,32.22,75715.25,48.2,-0.6929,0.00023,16.55688]
[1776549854072,32.22,75712.9,48.2,-0.69344,0.00023,16.54343]
[1776549856087,32.23,75710.45,48.2,-0.694,0.00023,16.52943]
[1776549857094,32.23,75707.26,48.2,-0.69474,0.00023,16.51113]
[1776549860115,32.24,75709.55,48.2,-0.69414,0.00023,16.526]
[1776549865149,32.25,75710.76,48.2,-0.69378,0.00023,16.53491]
[1776549870184,32.26,75711.88,48.2,-0.69346,0.00023,16.54282]
[1776549871192,32.27,75709.2,48.2,-0.69411,0.00023,16.52257]
[1776549872199,32.27,75707.23,48.2,-0.69457,0.00023,16.51126]
[1776549875220,32.27,75709.94,48.2,-0.69391,0.00023,16.52762]
[1776549876227,32.27,75712.44,48.2,-0.69331,0.00023,16.54238]
[1776549877234,32.27,75715.41,48.2,-0.69262,0.00023,16.55936]
[1776549878240,32.27,75717.52,48.2,-0.69213,0.00023,16.57139]
[1776549883276,32.27,75718.68,48.2,-0.69187,0.00023,16.57795]
[1776549888310,32.27,75718.21,48.2,-0.69198,0.00023,16.57522]
[1776549895360,32.27,75717.21,48.2,-0.69222,0.00023,16.56927]
[1776549900395,32.27,75716.13,48.2,-0.69248,0.00023,16.56295]
[1776549904423,32.27,75718.11,48.2,-0.69202,0.00023,16.57413]
[1776549905430,32.27,75725.02,48.2,-0.69042,0.00023,16.61328]
[1776549910487,32.27,75730.9,48.2,-0.68907,0.00023,16.64619]
[1776549911483,32.27,75732.96,48.2,-0.68859,0.00023,16.65765]
[1776549916518,32.27,75733.21,48.2,-0.68855,0.00023,16.65879]
[1776549921553,32.26,75733.44,48.2,-0.68851,0.00023,16.65982]
[1776549926588,32.26,75734.33,48.2,-0.68831,0.00023,16.66454]
[1776549931622,32.26,75734.92,48.2,-0.68823,0.00023,16.66245]
[1776549936658,32.26,75734.65,48.2,-0.6883,0.00023,16.66068]
[1776549941693,32.26,75734.3,48.2,-0.68839,0.00023,16.65848]
[1776549943707,32.25,75728.03,48.2,-0.68986,0.00023,16.62311]
[1776549944714,32.25,75725.91,48.2,-0.69035,0.00023,16.61111]
[1776549950756,32.25,75725.51,48.2,-0.69045,0.00023,16.60871]
[1776549953777,32.25,75719.48,48.2,-0.69185,0.00023,16.57441]
[1776549954784,32.25,75715.18,48.2,-0.69285,0.00023,16.54989]
[1776549960826,32.25,75715.14,48.2,-0.69286,0.00023,16.54964]
[1776549966868,32.25,75714.48,48.2,-0.69301,0.00023,16.54587]
[1776549967875,32.25,75704.96,48.2,-0.69521,0.00023,16.49126]
[1776549969392,32.25,75700.1,48.2,-0.69633,0.00023,16.46319]
[1776549974924,32.25,75698.81,48.2,-0.69662,0.00023,16.45588]
[1776549979960,32.25,75699.07,48.2,-0.69655,0.00023,16.45752]
[1776549983994,32.25,75703.07,48.2,-0.69563,0.00023,16.48066]
[1776549985691,32.25,75700.72,48.2,-0.69618,0.00023,16.46701]
[1776549988022,32.25,75694.27,48.2,-0.69766,0.00023,16.42951]
[1776549989265,32.25,75692.1,48.2,-0.69816,0.00023,16.41686]
[1776549990036,32.25,75690.04,48.2,-0.69863,0.00023,16.40484]
[1776549996078,32.25,75689.9,48.2,-0.69871,0.00023,16.39881]
[1776550001113,32.25,75689.86,48.2,-0.69873,0.00023,16.3985]
[1776550006148,32.25,75690.94,48.2,-0.69848,0.00023,16.40472]
[1776550011183,32.25,75690.12,48.2,-0.69868,0.00023,16.39965]
[1776550013936,32.25,75690.19,48.2,-0.69867,0.00023,16.39994]
[1776550014203,32.25,75689.23,48.2,-0.69889,0.00023,16.39427]
[1776550019239,32.25,75689.48,48.2,-0.69885,0.00023,16.39549]
[1776550019985,32.25,75689.48,48.2,-0.69885,0.00023,16.39549]
[1776550020246,32.25,75677.18,48.2,-0.70166,0.00023,16.32318]
[1776550021606,32.25,75672.17,48.2,-0.70281,0.00023,16.29357]
[1776550025281,32.25,75676.71,48.2,-0.70177,0.00023,16.32055]
[1776550030316,32.25,75678.02,48.2,-0.70147,0.00023,16.32824]
[1776550035351,32.25,75677.33,48.2,-0.70163,0.00023,16.32413]
[1776550040385,32.25,75678.2,48.2,-0.70143,0.00023,16.32925]
[1776550045421,32.25,75681.84,48.2,-0.7006,0.00023,16.35068]
[1776550049449,32.25,75685.64,48.2,-0.69973,0.00023,16.37291]
[1776550051463,32.25,75687.94,48.2,-0.69925,0.00023,16.38113]
[1776550056498,32.24,75689.7,48.2,-0.69886,0.00023,16.39114]
[1776550061533,32.24,75689.81,48.2,-0.69884,0.00023,16.39159]
[1776550067574,32.24,75690.39,48.2,-0.69872,0.00023,16.39477]
[1776550072609,32.24,75690.65,48.2,-0.69867,0.00023,16.39611]
[1776550074624,32.24,75694.31,48.2,-0.69783,0.00023,16.41737]
[1776550075631,32.24,75696.68,48.2,-0.69729,0.00023,16.4311]
[1776550079658,32.24,75700.69,48.2,-0.69638,0.00023,16.45408]
[1776550084693,32.23,75699.64,48.2,-0.69664,0.00023,16.44753]
[1776550086648,32.23,75699.7,48.2,-0.69663,0.00023,16.44781]
[1776550087715,32.23,75696.69,48.2,-0.69732,0.00023,16.43021]
[1776550092750,32.23,75698.17,48.2,-0.69699,0.00023,16.43856]
[1776550097785,32.23,75696.56,48.2,-0.69738,0.00023,16.42888]
[1776550102820,32.22,75695.21,48.2,-0.6977,0.00023,16.42064]
[1776550104833,32.22,75692.9,48.2,-0.69824,0.00023,16.40702]
[1776550111883,32.22,75693.68,48.2,-0.69812,0.00023,16.40621]
[1776550116917,32.22,75692.79,48.2,-0.69833,0.00023,16.40083]
[1776550122960,32.22,75692.08,48.2,-0.6985,0.00023,16.39652]
[1776550125981,32.22,75694.31,48.2,-0.69799,0.00023,16.40949]
[1776550128157,32.22,75694.46,48.2,-0.69795,0.00023,16.41033]
[1776550129193,32.22,75694.56,48.2,-0.69793,0.00023,16.41088]
[1776550129391,32.22,75694.56,48.2,-0.69793,0.00023,16.41084]
[1776550131017,32.22,75692.12,48.2,-0.6985,0.00023,16.39651]
[1776550140080,32.22,75689.9,48.2,-0.69902,0.00023,16.38324]
[1776550142094,32.22,75687.43,48.2,-0.69959,0.00023,16.36873]
[1776550143101,32.22,75684.98,48.2,-0.70015,0.00023,16.35433]
[1776550145115,32.22,75682.24,48.2,-0.70078,0.00023,16.33819]
[1776550147129,32.22,75672.08,48.2,-0.7031,0.00023,16.27809]
[1776550148136,32.22,75668.78,48.2,-0.70386,0.00023,16.25843]
[1776550153171,32.22,75668.31,48.2,-0.70396,0.00023,16.25566]
[1776550158206,32.22,75668.16,48.2,-0.704,0.00023,16.25478]
[1776550159542,32.22,75668.16,48.2,-0.704,0.00023,16.25478]
[1776550159640,32.22,75668.16,48.2,-0.704,0.00023,16.25477]
[1776550160603,32.22,75668.16,48.2,-0.704,0.00023,16.25477]
[1776550160720,32.22,75668.16,48.2,-0.704,0.00023,16.25477]
[1776550160806,32.22,75668.16,48.2,-0.704,0.00023,16.25475]
[1776550166261,32.22,75669.79,48.2,-0.70363,0.00023,16.2644]
[1776550174318,32.22,75668.6,48.2,-0.70395,0.00023,16.25204]
[1776550179353,32.22,75670.66,48.2,-0.70348,0.00023,16.26431]
[1776550181367,32.22,75673.96,48.2,-0.70273,0.00023,16.28392]
[1776550185395,32.22,75676.11,48.2,-0.70223,0.00023,16.29674]
[1776550189422,32.22,75679.78,48.2,-0.70139,0.00023,16.31844]
[1776550194458,32.21,75678.9,48.2,-0.7016,0.00023,16.31304]
[1776550196472,32.21,75681.01,48.2,-0.70112,0.00023,16.32544]
[1776550202514,32.21,75681.57,48.2,-0.701,0.00023,16.3285]
[1776550205535,32.21,75685.08,48.2,-0.7002,0.00023,16.3491]
[1776550218626,32.21,75684.39,48.2,-0.70038,0.00023,16.34445]
[1776550228696,32.2,75684.19,48.2,-0.70045,0.00023,16.34288]
[1776550232992,32.2,75684.19,48.2,-0.70045,0.00023,16.34288]
[1776550234119,32.2,75684.19,48.2,-0.7005,0.00023,16.33752]
[1776550240037,32.2,75684.19,48.2,-0.70051,0.00023,16.33732]
[1776550241170,32.2,75684.15,48.2,-0.70052,0.00023,16.33703]
[1776550244949,32.2,75684.15,48.2,-0.70052,0.00023,16.33703]
[1776550246141,32.2,75684.15,48.2,-0.70053,0.00023,16.33687]
[1776550253871,32.2,75684.22,48.2,-0.70052,0.00023,16.33702]
[1776550259913,32.2,75685.24,48.2,-0.7003,0.00023,16.3428]
[1776550263941,32.2,75687.65,48.2,-0.69975,0.00023,16.35682]
[1776550265955,32.2,75690.02,48.2,-0.69921,0.00023,16.37062]
[1776550270989,32.19,75690.32,48.2,-0.69915,0.00023,16.372]
[1776550276025,32.19,75690.83,48.2,-0.69905,0.00023,16.3747]
[1776550280053,32.19,75685.57,48.2,-0.70027,0.00023,16.34358]
[1776550286096,32.19,75685.18,48.2,-0.70036,0.00023,16.34116]
[1776550291132,32.19,75685.01,48.2,-0.70045,0.00023,16.33487]
[1776550297173,32.19,75684.99,48.2,-0.70046,0.00023,16.33463]
[1776550309258,32.19,75684.52,48.2,-0.70058,0.00023,16.33161]
[1776550318321,32.18,75685.99,48.2,-0.70025,0.00023,16.34002]
[1776550323356,32.18,75684.54,48.2,-0.70059,0.00023,16.33131]
[1776550328391,32.18,75682.67,48.2,-0.70103,0.00023,16.32014]
[1776550333425,32.18,75682.67,48.2,-0.70103,0.00023,16.32004]
[1776550339468,32.18,75682.27,48.2,-0.70112,0.00023,16.3178]
[1776550343496,32.18,75686.26,48.2,-0.7002,0.00023,16.3414]
[1776550344503,32.18,75690.59,48.2,-0.6992,0.00023,16.36683]
[1776550346992,32.18,75698.18,48.2,-0.69746,0.00023,16.41114]
[1776550347524,32.18,75704.98,48.2,-0.69589,0.00023,16.45063]
[1776550350545,32.18,75707.31,48.2,-0.69535,0.00023,16.46392]
[1776550356587,32.18,75707.67,48.2,-0.69534,0.00023,16.4604]
[1776550363281,32.18,75707.67,48.2,-0.69534,0.00023,16.46021]
[1776550364312,32.17,75707.67,48.2,-0.69535,0.00023,16.45997]
[1776550372699,32.17,75707.56,48.2,-0.6954,0.00023,16.45875]
[1776550377734,32.17,75708.03,48.2,-0.69531,0.00023,16.46112]
[1776550379543,32.17,75708.17,48.2,-0.69528,0.00023,16.46186]
[1776550380585,32.17,75708.03,48.2,-0.69531,0.00023,16.46098]
[1776550382769,32.16,75701.91,48.2,-0.69674,0.00023,16.42529]
[1776550387804,32.16,75702.8,48.2,-0.69654,0.00023,16.43022]
[1776550392839,32.16,75702.56,48.2,-0.69661,0.00023,16.42858]
[1776550405930,32.16,75702.98,48.2,-0.69654,0.00023,16.43026]
[1776550406937,32.16,75697.7,48.2,-0.69777,0.00023,16.39945]
[1776550411974,32.15,75697.05,48.2,-0.69797,0.00023,16.3903]
[1776550418021,32.15,75697.34,48.2,-0.69791,0.00023,16.39181]
[1776550423056,32.15,75697.65,48.2,-0.69784,0.00023,16.39349]
[1776550424062,32.15,75700.02,48.2,-0.6973,0.00023,16.40728]
[1776550430105,32.15,75700.56,48.2,-0.69718,0.00023,16.41017]
[1776550434133,32.15,75694.19,48.2,-0.69866,0.00023,16.37277]
[1776550441182,32.15,75691.38,48.2,-0.69932,0.00023,16.35615]
[1776550443196,32.15,75688.77,48.2,-0.69992,0.00023,16.34074]
[1776550448231,32.15,75688.74,48.2,-0.69993,0.00023,16.34046]
[1776550453266,32.15,75688.22,48.2,-0.70005,0.00023,16.33728]
[1776550455279,32.15,75690.73,48.2,-0.69948,0.00023,16.352]
[1776550457294,32.14,75695.19,48.2,-0.69845,0.00023,16.37808]
[1776550461322,32.14,75697.93,48.2,-0.69783,0.00023,16.39385]
[1776550462329,32.14,75700.35,48.2,-0.69728,0.00023,16.40789]
[1776550463336,32.14,75703.44,48.2,-0.69656,0.00023,16.42582]
[1776550464343,32.14,75707.54,48.2,-0.69562,0.00023,16.44953]
[1776550469386,32.14,75708.54,48.2,-0.69541,0.00023,16.45483]
[1776550472407,32.14,75702.08,48.2,-0.69696,0.00023,16.4119]
[1776550483484,32.13,75701.15,48.2,-0.69719,0.00023,16.40608]
[1776550493554,32.13,75701.15,48.2,-0.69721,0.00023,16.40569]
[1776550494561,32.13,75696.93,48.2,-0.69818,0.00023,16.381]
[1776550497254,32.13,75696.54,48.2,-0.69828,0.00023,16.3787]
[1776550497657,32.13,75696.47,48.2,-0.69829,0.00023,16.37825]
[1776550497700,32.13,75681.66,48.2,-0.7017,0.00023,16.29101]
[1776550498415,32.13,75681.66,48.2,-0.7017,0.00023,16.29101]
[1776550498871,32.13,75681.66,48.2,-0.7017,0.00023,16.29101]
[1776550499228,32.13,75661.17,48.2,-0.70639,0.00023,16.16851]
[1776550499601,32.13,75655.64,48.2,-0.70766,0.00023,16.13508]
[1776550500608,32.13,75657.77,48.2,-0.70717,0.00023,16.14801]
[1776550501452,32.13,75657.77,48.2,-0.70717,0.00023,16.14801]
[1776550501615,32.13,75660.98,48.2,-0.70644,0.00023,16.16742]
[1776550504636,32.13,75658.98,48.2,-0.70689,0.00023,16.15531]
[1776550506650,32.13,75656.12,48.2,-0.70755,0.00023,16.13798]
[1776550509457,32.13,75655.67,48.2,-0.70765,0.00023,16.13528]
[1776550509541,32.13,75655.67,48.2,-0.70765,0.00023,16.13532]
[1776550514706,32.13,75654.78,48.2,-0.70782,0.00023,16.13057]
[1776550515713,32.14,75656.75,48.2,-0.70737,0.00023,16.14265]
[1776550516719,32.14,75663.19,48.2,-0.70589,0.00023,16.18167]
[1776550517727,32.14,75672.61,48.2,-0.70374,0.00023,16.23823]
[1776550520748,32.14,75668.35,48.2,-0.7047,0.00023,16.21296]
[1776550525783,32.14,75668.73,48.2,-0.7046,0.00023,16.21569]
[1776550531825,32.14,75668.6,48.2,-0.70466,0.00023,16.21022]
[1776550536860,32.15,75668.56,48.2,-0.70465,0.00023,16.2103]
[1776550541895,32.15,75668.49,48.2,-0.70466,0.00023,16.21021]
[1776550546929,32.15,75668.42,48.2,-0.70466,0.00023,16.21012]
[1776550551965,32.15,75668.31,48.2,-0.70467,0.00023,16.20979]
[1776550558007,32.16,75667.38,48.2,-0.70487,0.00023,16.20461]
[1776550561028,32.16,75664.79,48.2,-0.70545,0.00023,16.18923]
[1776550565056,32.16,75662.63,48.2,-0.70593,0.00023,16.17659]
[1776550570091,32.16,75662.14,48.2,-0.70603,0.00023,16.1741]
[1776550577139,32.17,75665.39,48.2,-0.70525,0.00023,16.1944]
[1776550578147,32.17,75670.73,48.2,-0.70403,0.00023,16.22657]
[1776550582175,32.17,75675.7,48.2,-0.70288,0.00023,16.25647]
[1776550583156,32.17,75675.7,48.2,-0.70288,0.00023,16.25647]
[1776550583193,32.17,75675.7,48.2,-0.70288,0.00023,16.25647]
[1776550583199,32.17,75680.74,48.2,-0.70172,0.00023,16.28642]
[1776550584191,32.17,75686.04,48.2,-0.7005,0.00023,16.31782]
[1776550585198,32.17,75688.58,48.2,-0.69991,0.00023,16.33285]
[1776550589226,32.17,75691.17,48.2,-0.69931,0.00023,16.34826]
[1776550595268,32.17,75690.8,48.2,-0.69943,0.00023,16.3411]
[1776550600303,32.18,75690.43,48.2,-0.69951,0.00023,16.33903]
[1776550605338,32.18,75690.91,48.2,-0.6994,0.00023,16.34184]
[1776550607357,32.18,75686.21,48.2,-0.70048,0.00023,16.31419]
[1776550608364,32.18,75683.29,48.2,-0.70115,0.00023,16.29699]
[1776550610378,32.18,75680.41,48.2,-0.70181,0.00023,16.27999]
[1776550617427,32.18,75679.96,48.2,-0.70191,0.00023,16.27757]
[1776550622461,32.18,75680.0,48.2,-0.70189,0.00023,16.27797]
[1776550629511,32.18,75680.0,48.2,-0.70188,0.00023,16.27816]
[1776550634545,32.18,75681.87,48.2,-0.70145,0.00023,16.28938]
[1776550636560,32.18,75696.56,48.2,-0.69806,0.00023,16.37578]
[1776550637567,32.18,75696.47,48.2,-0.69808,0.00023,16.37524]
[1776550643609,32.18,75697.28,48.2,-0.69789,0.00023,16.38023]
[1776550649192,32.18,75698.09,48.2,-0.6977,0.00023,16.38504]
[1776550649651,32.18,75707.26,48.2,-0.69557,0.00023,16.43845]
[1776550654686,32.19,75706.73,48.2,-0.69573,0.00023,16.43029]
[1776550659724,32.19,75706.63,48.2,-0.69575,0.00023,16.42981]
[1776550664759,32.19,75705.32,48.2,-0.69605,0.00023,16.42232]
[1776550670801,32.19,75704.65,48.2,-0.6962,0.00023,16.41861]
[1776550674370,32.19,75704.65,48.2,-0.6962,0.00023,16.41861]
[1776550674831,32.19,75707.98,48.2,-0.69542,0.00023,16.43801]
[1776550679866,32.19,75709.63,48.2,-0.69504,0.00023,16.44761]
[1776550684902,32.19,75709.53,48.2,-0.69506,0.00023,16.44707]
[1776550689938,32.19,75709.35,48.2,-0.6951,0.00023,16.44607]
[1776550694973,32.19,75709.38,48.2,-0.69509,0.00023,16.44628]
[1776550703029,32.19,75709.31,48.2,-0.69511,0.00023,16.44593]
[1776550711085,32.19,75707.23,48.2,-0.69563,0.00023,16.42879]
[1776550712091,32.19,75704.8,48.2,-0.69619,0.00023,16.41474]
[1776550717127,32.19,75704.61,48.2,-0.69623,0.00023,16.41378]
[1776550722162,32.19,75703.54,48.2,-0.69647,0.00023,16.40774]
[1776550727196,32.19,75703.46,48.2,-0.69648,0.00023,16.40747]
[1776550732231,32.2,75703.49,48.2,-0.69647,0.00023,16.40786]
[1776550733239,32.2,75699.87,48.2,-0.6973,0.00023,16.3869]
[1776550740287,32.2,75697.25,48.2,-0.69789,0.00023,16.37204]
[1776550741294,32.2,75691.95,48.2,-0.69911,0.00023,16.34111]
[1776550746355,32.2,75690.46,48.2,-0.69944,0.00023,16.33265]
[1776550753380,32.21,75688.84,48.2,-0.6998,0.00023,16.32361]
[1776550762443,32.21,75689.25,48.2,-0.69968,0.00023,16.32645]
[1776550769491,32.21,75688.66,48.2,-0.69981,0.00023,16.32319]
[1776550774527,32.21,75687.69,48.2,-0.70008,0.00023,16.31243]
[1776550776541,32.21,75690.41,48.2,-0.69945,0.00023,16.32844]
[1776550782583,32.21,75690.95,48.2,-0.69932,0.00023,16.33167]
[1776550790639,32.21,75690.93,48.2,-0.69933,0.00023,16.33158]
[1776550802722,32.21,75690.75,48.2,-0.69937,0.00023,16.33053]
[1776550808765,32.21,75689.16,48.2,-0.69973,0.00023,16.32123]
[1776550809772,32.21,75685.7,48.2,-0.70053,0.00023,16.3009]
[1776550814807,32.21,75685.86,48.2,-0.70049,0.00023,16.30181]
[1776550828907,32.21,75685.76,48.2,-0.70051,0.00023,16.3014]
[1776550836698,32.21,75685.76,48.2,-0.70051,0.00023,16.3014]
[1776550846029,32.21,75688.56,48.2,-0.69991,0.00023,16.31274]
[1776550847036,32.21,75690.93,48.2,-0.69936,0.00023,16.32664]
[1776550852074,32.21,75691.67,48.2,-0.69919,0.00023,16.33089]
[1776550853081,32.21,75695.99,48.2,-0.6982,0.00023,16.35614]
[1776550854089,32.21,75698.43,48.2,-0.69764,0.00023,16.37035]
[1776550860130,32.21,75699.56,48.2,-0.69739,0.00023,16.37669]
[1776550868187,32.21,75700.44,48.2,-0.6972,0.00023,16.38146]
[1776550878257,32.2,75700.44,48.2,-0.69723,0.00023,16.38075]
[1776550888327,32.2,75700.44,48.2,-0.69725,0.00023,16.38017]
[1776550890341,32.2,75705.33,48.2,-0.69612,0.00023,16.40843]
[1776550900102,32.2,75704.52,48.2,-0.69637,0.00023,16.39834]
[1776550901109,32.19,75704.52,48.2,-0.69639,0.00023,16.3978]
[1776550901189,32.19,75704.52,48.2,-0.69639,0.00023,16.3978]
[1776550901535,32.19,75704.52,48.2,-0.6964,0.00023,16.39764]
[1776550908466,32.19,75704.48,48.2,-0.69643,0.00023,16.39685]
[1776550919262,32.19,75704.52,48.2,-0.69643,0.00023,16.39683]
[1776550920272,32.18,75704.52,48.2,-0.69646,0.00023,16.39621]
[1776550931629,32.17,75704.52,48.2,-0.6965,0.00023,16.39501]
[1776550940976,32.17,75704.41,48.2,-0.69655,0.00023,16.39398]
[1776550941699,32.17,75711.98,48.2,-0.69482,0.00023,16.4372]
[1776550942706,32.16,75717.36,48.2,-0.69357,0.00023,16.46803]
[1776550945727,32.16,75720.75,48.2,-0.6928,0.00023,16.48702]
[1776550949002,32.16,75721.08,48.2,-0.69274,0.00023,16.48843]
[1776550949755,32.16,75726.1,48.2,-0.69158,0.00023,16.51699]
[1776550951442,32.16,75726.1,48.2,-0.69158,0.00023,16.51699]
[1776550955797,32.15,75721.47,48.2,-0.69273,0.00023,16.4847]
[1776550958818,32.15,75719.32,48.2,-0.69324,0.00023,16.47215]
[1776550963853,32.15,75718.31,48.2,-0.69349,0.00023,16.46603]
[1776550968887,32.15,75718.29,48.2,-0.69351,0.00023,16.46562]
[1776550975395,32.14,75718.25,48.2,-0.69352,0.00023,16.46523]
[1776550980972,32.14,75717.9,48.2,-0.69362,0.00023,16.46286]
[1776550988020,32.14,75717.28,48.2,-0.69378,0.00023,16.45906]
[1776550993056,32.14,75717.3,48.2,-0.69378,0.00023,16.45904]
[1776550998091,32.14,75717.52,48.2,-0.69373,0.00023,16.46029]
[1776551007153,32.14,75717.97,48.2,-0.69361,0.00023,16.46321]
[1776551008161,32.14,75721.47,48.2,-0.69279,0.00023,16.48332]
[1776551013196,32.14,75722.05,48.2,-0.6927,0.00023,16.48159]
[1776551015210,32.14,75725.34,48.2,-0.69193,0.00023,16.50044]
[1776551018996,32.14,75726.39,48.2,-0.69168,0.00023,16.50644]
[1776551019084,32.14,75726.39,48.2,-0.69168,0.00023,16.50646]
[1776551020123,32.14,75726.39,48.2,-0.69168,0.00023,16.50646]
[1776551020346,32.14,75726.39,48.2,-0.69168,0.00023,16.50646]
[1776551026287,32.14,75723.03,48.2,-0.69246,0.00023,16.48732]
[1776551027294,32.14,75718.79,48.2,-0.69345,0.00023,16.46303]
[1776551028328,32.14,75706.89,48.2,-0.69622,0.00023,16.39437]
[1776551029335,32.14,75706.19,48.2,-0.69637,0.00023,16.39039]
[1776551035377,32.15,75705.81,48.2,-0.69644,0.00023,16.38864]
[1776551040411,32.15,75705.3,48.2,-0.69655,0.00023,16.386]
[1776551045447,32.15,75705.02,48.2,-0.6966,0.00023,16.38467]
[1776551047460,32.15,75708.03,48.2,-0.6959,0.00023,16.40225]
[1776551048468,32.15,75712.69,48.2,-0.69481,0.00023,16.42926]
[1776551051489,32.15,75718.71,48.2,-0.69341,0.00023,16.46388]
[1776551052496,32.15,75724.36,48.2,-0.6921,0.00023,16.49616]
[1776551057531,32.15,75728.67,48.2,-0.69111,0.00023,16.52026]
[1776551062566,32.15,75728.46,48.2,-0.69118,0.00023,16.51851]
[1776551067600,32.14,75728.44,48.2,-0.69121,0.00023,16.51789]
[1776551072636,32.14,75730.09,48.2,-0.69089,0.00023,16.52155]
[1776551077671,32.13,75730.61,48.2,-0.69079,0.00023,16.52406]
[1776551085730,32.13,75730.9,48.2,-0.69075,0.00023,16.52516]
[1776551091772,32.13,75732.1,48.2,-0.69048,0.00023,16.53167]
[1776551097814,32.13,75733.08,48.2,-0.69026,0.00023,16.53694]
[1776551100836,32.12,75736.65,48.2,-0.68943,0.00023,16.55699]
[1776551102849,32.12,75739.33,48.2,-0.68881,0.00023,16.57194]
[1776551108891,32.12,75737.54,48.2,-0.68924,0.00023,16.56158]
[1776551113925,32.12,75737.76,48.2,-0.6892,0.00023,16.56266]
[1776551118961,32.12,75738.09,48.2,-0.68913,0.00023,16.56435]
[1776551123996,32.12,75738.28,48.2,-0.68909,0.00023,16.56525]
[1776551129031,32.12,75738.2,48.2,-0.68912,0.00023,16.56462]
[1776551134066,32.11,75738.07,48.2,-0.6892,0.00023,16.55856]
[1776551142122,32.11,75737.62,48.2,-0.68932,0.00023,16.55576]
[1776551147156,32.11,75737.93,48.2,-0.68925,0.00023,16.55745]
[1776551153198,32.11,75737.9,48.2,-0.68926,0.00023,16.55709]
[1776551159241,32.11,75738.12,48.2,-0.68922,0.00023,16.55814]
[1776551166290,32.11,75738.06,48.2,-0.68924,0.00023,16.55757]
[1776551171324,32.11,75738.11,48.2,-0.68924,0.00023,16.55769]
[1776551176360,32.1,75737.93,48.2,-0.68929,0.00023,16.55651]
[1776551182403,32.1,75738.0,48.2,-0.68928,0.00023,16.55672]
[1776551187438,32.1,75738.0,48.2,-0.68929,0.00023,16.55655]
[1776551197508,32.1,75738.0,48.2,-0.68936,0.00023,16.55085]
[1776551200670,32.1,75738.0,48.2,-0.68936,0.00023,16.55085]
[1776551200767,32.1,75738.0,48.2,-0.68937,0.00023,16.55065]
[1776551201708,32.1,75738.0,48.2,-0.68937,0.00023,16.55065]
[1776551201729,32.1,75738.0,48.2,-0.68937,0.00023,16.55065]
[1776551210599,32.09,75737.92,48.2,-0.68941,0.00023,16.54964]
[1776551218655,32.09,75738.01,48.2,-0.68939,0.00023,16.55004]
[1776551224698,32.09,75737.97,48.2,-0.68941,0.00023,16.54971]
[1776551228108,32.09,75737.94,48.2,-0.68941,0.00023,16.54952]
[1776551228112,32.09,75737.94,48.2,-0.68941,0.00023,16.54952]
[1776551229104,32.09,75737.97,48.2,-0.68941,0.00023,16.54964]
[1776551235142,32.09,75738.0,48.2,-0.68941,0.00023,16.54965]
[1776551235150,32.09,75738.0,48.2,-0.68941,0.00023,16.54965]
[1776551236147,32.09,75738.0,48.2,-0.68941,0.00023,16.54965]
[1776551236297,32.09,75738.01,48.2,-0.68941,0.00023,16.5496]
[1776551245844,32.08,75738.01,48.2,-0.68943,0.00023,16.54917]
[1776551246852,32.08,75733.64,48.2,-0.69046,0.00023,16.52434]
[1776551249448,32.08,75733.73,48.2,-0.69044,0.00023,16.52486]
[1776551253430,32.08,75733.45,48.2,-0.6905,0.00023,16.52326]
[1776551258937,32.08,75732.85,48.2,-0.69069,0.00023,16.51467]
[1776551262965,32.08,75736.94,48.2,-0.68973,0.00023,16.53789]
[1776551263971,32.08,75741.38,48.2,-0.68869,0.00024,16.56297]
[1776551269007,32.08,75741.36,48.2,-0.6887,0.00024,16.56264]
[1776551275050,32.08,75742.53,48.2,-0.68844,0.00024,16.56883]
[1776551280085,32.08,75743.48,48.2,-0.68824,0.00024,16.57381]
[1776551285120,32.07,75743.49,48.2,-0.68825,0.00024,16.57345]
[1776551293176,32.07,75742.51,48.2,-0.68851,0.00024,16.5673]
[1776551307298,32.07,75742.42,48.2,-0.68854,0.00024,16.56649]
[1776551316337,32.05,75738.38,48.2,-0.68961,0.00024,16.53687]
[1776551322379,32.05,75737.24,48.2,-0.6899,0.00023,16.52997]
[1776551326408,32.05,75740.84,48.2,-0.68906,0.00024,16.55007]
[1776551327415,32.05,75748.54,48.2,-0.68725,0.00024,16.59341]
[1776551334464,32.04,75749.69,48.2,-0.687,0.00024,16.59929]
[1776551339500,32.04,75745.24,48.2,-0.68807,0.00024,16.57389]
[1776551345542,32.04,75745.26,48.2,-0.68808,0.00024,16.57365]
[1776551350576,32.04,75745.87,48.2,-0.68795,0.00024,16.57679]
[1776551355612,32.03,75746.82,48.2,-0.68774,0.00024,16.5818]
[1776551360647,32.03,75747.16,48.2,-0.68768,0.00024,16.58335]
[1776551365974,32.03,75747.18,48.2,-0.68768,0.00024,16.58317]
[1776551371723,32.02,75745.85,48.2,-0.68807,0.00024,16.57001]
[1776551377766,32.02,75745.79,48.2,-0.6881,0.00024,16.56924]
[1776551385821,32.01,75744.13,48.2,-0.68852,0.00024,16.55911]
[1776551392209,32.01,75744.24,48.2,-0.6885,0.00024,16.5596]
[1776551393878,32.01,75751.48,48.2,-0.6868,0.00024,16.60012]
[1776551398913,32.01,75751.69,48.2,-0.68677,0.00024,16.60085]
[1776551403955,32.0,75751.84,48.2,-0.68676,0.00024,16.60126]
[1776551408990,32.0,75752.27,48.2,-0.68667,0.00024,16.60328]
[1776551414026,32.0,75754.09,48.2,-0.68626,0.00024,16.61317]
[1776551418054,32.0,75756.41,48.2,-0.68572,0.00024,16.62579]
[1776551423089,31.99,75755.93,48.2,-0.68584,0.00024,16.62289]
[1776551428124,31.99,75756.0,48.2,-0.68584,0.00024,16.62308]
[1776551434166,31.99,75756.08,48.2,-0.68587,0.00024,16.61814]
[1776551439200,31.99,75756.08,48.2,-0.68588,0.00024,16.61793]
[1776551445243,31.99,75756.38,48.2,-0.68582,0.00024,16.61934]
[1776551450278,31.99,75756.62,48.2,-0.68578,0.00024,16.62047]
[1776551457330,31.98,75756.52,48.2,-0.68581,0.00024,16.61958]
[1776551458336,31.98,75763.21,48.2,-0.68423,0.00024,16.65681]
[1776551462366,31.98,75766.18,48.2,-0.68354,0.00024,16.67301]
[1776551467401,31.98,75766.15,48.2,-0.68356,0.00024,16.67248]
[1776551471429,31.98,75769.35,48.2,-0.68281,0.00024,16.68991]
[1776551476464,31.97,75771.58,48.2,-0.6823,0.00024,16.70179]
[1776551480491,31.97,75774.06,48.2,-0.68172,0.00024,16.7151]
[1776551486534,31.97,75774.62,48.2,-0.6816,0.00024,16.71785]
[1776551491569,31.96,75774.8,48.2,-0.68162,0.00024,16.71331]
[1776551497611,31.96,75775.45,48.2,-0.68149,0.00024,16.71632]
[1776551500632,31.96,75772.92,48.2,-0.68211,0.00024,16.70213]
[1776551505667,31.95,75772.51,48.2,-0.68223,0.00024,16.69945]
[1776551506674,31.95,75770.32,48.2,-0.68275,0.00024,16.68728]
[1776551507925,31.95,75780.21,48.2,-0.6804,0.00024,16.74154]
[1776551508689,31.95,75795.37,48.2,-0.67677,0.00024,16.8237]
[1776551509970,31.95,75794.8,48.2,-0.67691,0.00024,16.82054]
[1776551510704,31.95,75791.93,48.2,-0.6776,0.00024,16.80497]
[1776551511531,31.95,75791.93,48.2,-0.6776,0.00024,16.80497]
[1776551511734,31.95,75791.93,48.2,-0.6776,0.00024,16.80497]
[1776551511828,31.95,75791.93,48.2,-0.6776,0.00024,16.80497]
[1776551511929,31.95,75792.69,48.2,-0.67742,0.00024,16.80901]
[1776551517753,31.95,75794.0,48.2,-0.67712,0.00024,16.81577]
[1776551522788,31.94,75793.51,48.2,-0.67725,0.00024,16.81288]
[1776551527823,31.94,75796.34,48.2,-0.67658,0.00024,16.82788]
[1776551533865,31.94,75797.18,48.2,-0.6764,0.00024,16.83205]
[1776551538901,31.94,75798.04,48.2,-0.67621,0.00024,16.83638]
[1776551543936,31.93,75798.53,48.2,-0.6761,0.00024,16.83865]
[1776551548971,31.93,75798.69,48.2,-0.67608,0.00024,16.83914]
[1776551551992,31.93,75801.26,48.2,-0.67552,0.00024,16.84758]
[1776551552999,31.93,75804.14,48.2,-0.67483,0.00024,16.86288]
[1776551554518,31.93,75803.67,48.2,-0.67495,0.00024,16.8603]
[1776551554567,31.93,75803.67,48.2,-0.67495,0.00024,16.8603]
[1776551555014,31.93,75808.85,48.2,-0.6737,0.00024,16.88777]
[1776551555594,31.93,75808.85,48.2,-0.6737,0.00024,16.88777]
[1776551556021,31.93,75813.83,48.2,-0.6725,0.00024,16.91407]
[1776551557464,31.93,75813.83,48.2,-0.6725,0.00024,16.91407]
[1776551562062,31.92,75819.55,48.2,-0.67114,0.00024,16.94382]
[1776551568105,31.92,75819.86,48.2,-0.67107,0.00024,16.94534]
[1776551573141,31.92,75820.19,48.2,-0.67099,0.00024,16.94699]
[1776551577169,31.92,75816.59,48.2,-0.67187,0.00024,16.92789]
[1776551582204,31.92,75816.3,48.2,-0.67196,0.00024,16.92604]
[1776551589256,31.91,75814.97,48.2,-0.6723,0.00024,16.91859]
[1776551598319,31.91,75816.31,48.2,-0.672,0.00024,16.9251]
[1776551599326,31.91,75818.72,48.2,-0.67142,0.00024,16.93771]
[1776551604360,31.9,75819.1,48.2,-0.67135,0.00024,16.93931]
[1776551609395,31.9,75819.3,48.2,-0.67132,0.00024,16.93995]
[1776551614431,31.9,75819.65,48.2,-0.6713,0.00024,16.93632]
[1776551619466,31.89,75819.51,48.2,-0.67135,0.00024,16.93522]
[1776551628529,31.89,75819.58,48.2,-0.67136,0.00024,16.93498]
[1776551634571,31.88,75823.0,48.2,-0.67055,0.00024,16.95248]
[1776551635578,31.88,75827.82,48.2,-0.66939,0.00024,16.97756]
[1776551640613,31.88,75827.83,48.2,-0.66941,0.00024,16.97713]
[1776551645648,31.87,75828.31,48.2,-0.66932,0.00024,16.97916]
[1776551650684,31.87,75828.3,48.2,-0.66934,0.00024,16.97865]
[1776551655719,31.87,75828.31,48.2,-0.66936,0.00024,16.97826]
[1776551656726,31.86,75825.54,48.2,-0.67004,0.00024,16.96373]
[1776551657733,31.86,75820.87,48.2,-0.67117,0.00024,16.93918]
[1776551662767,31.86,75820.77,48.2,-0.67121,0.00024,16.93838]
[1776551669817,31.86,75821.02,48.2,-0.67117,0.00024,16.93927]
[1776551672838,31.86,75823.18,48.2,-0.6707,0.00024,16.94533]
[1776551677873,31.85,75826.52,48.2,-0.6699,0.00024,16.96247]
[1776551682908,31.85,75826.67,48.2,-0.66988,0.00024,16.96288]
[1776551687942,31.85,75826.62,48.2,-0.66991,0.00024,16.96225]
[1776551692978,31.84,75828.78,48.2,-0.66941,0.00024,16.97315]
[1776551698013,31.84,75830.46,48.2,-0.66902,0.00024,16.98151]
[1776551699020,31.84,75833.28,48.2,-0.66833,0.00024,16.9961]
[1776551704055,31.84,75834.7,48.2,-0.668,0.00024,17.00329]
[1776551706787,31.84,75834.74,48.2,-0.66799,0.00024,17.00345]
[1776551706967,31.84,75834.74,48.2,-0.66799,0.00024,17.00345]
[1776551707076,31.84,75843.69,48.2,-0.66581,0.00024,17.04952]
[1776551707908,31.84,75843.69,48.2,-0.66581,0.00024,17.04952]
[1776551708083,31.84,75849.66,48.2,-0.66435,0.00024,17.07997]
[1776551710886,31.83,75850.59,48.2,-0.66413,0.00024,17.08465]
[1776551711104,31.83,75845.99,48.2,-0.66525,0.00024,17.06121]
[1776551716139,31.83,75846.04,48.2,-0.66525,0.00024,17.06127]
[1776551717444,31.83,75846.04,48.2,-0.66525,0.00024,17.06127]
[1776551717533,31.83,75846.04,48.2,-0.66525,0.00024,17.06127]
[1776551717620,31.83,75846.04,48.2,-0.66525,0.00024,17.06127]
[1776551718153,31.83,75839.62,48.2,-0.66682,0.00024,17.02823]
[1776551719159,31.83,75836.31,48.2,-0.66763,0.00024,17.01105]
[1776551720167,31.83,75833.62,48.2,-0.66829,0.00024,16.99704]
[1776551720711,31.83,75833.62,48.2,-0.66829,0.00024,16.99704]
[1776551721112,31.83,75833.62,48.2,-0.66829,0.00024,16.99704]
[1776551721174,31.83,75824.91,48.2,-0.67041,0.00024,16.95157]
[1776551722181,31.83,75820.55,48.2,-0.67147,0.00024,16.92861]
[1776551724195,31.83,75822.99,48.2,-0.67089,0.00024,16.94138]
[1776551729230,31.83,75822.27,48.2,-0.67107,0.00024,16.93736]
[1776551734265,31.82,75822.37,48.2,-0.6711,0.00024,16.93256]
[1776551739300,31.82,75822.23,48.2,-0.67115,0.00024,16.9316]
[1776551744335,31.82,75822.23,48.2,-0.67116,0.00024,16.93133]
[1776551748363,31.82,75819.65,48.2,-0.67179,0.00024,16.91757]
[1776551750381,31.82,75826.01,48.2,-0.67025,0.00024,16.95091]
[1776551755417,31.81,75826.18,48.2,-0.67023,0.00024,16.95142]
[1776551760452,31.8,75826.14,48.2,-0.67032,0.00024,16.94957]
[1776551770523,31.74,75826.14,48.2,-0.67062,0.00024,16.94333]
[1776551776565,31.74,75825.79,48.2,-0.67072,0.00024,16.94115]
[1776551784621,31.73,75825.61,48.2,-0.67079,0.00024,16.93978]
[1776551790662,31.73,75823.96,48.2,-0.6712,0.00024,16.9308]
[1776551793684,31.73,75828.38,48.2,-0.67017,0.00024,16.94883]
[1776551794690,31.73,75838.58,48.2,-0.66768,0.00024,17.00204]
[1776551797712,31.73,75839.2,48.2,-0.66755,0.00024,17.00489]
[1776551800733,31.72,75833.75,48.2,-0.6689,0.00024,16.97624]
[1776551801740,31.72,75829.26,48.2,-0.67001,0.00024,16.95238]
[1776551806775,31.72,75829.23,48.2,-0.67002,0.00024,16.95214]
[1776551810803,31.72,75839.21,48.2,-0.66759,0.00024,17.00417]
[1776551816845,31.71,75837.69,48.2,-0.66798,0.00024,16.99579]
[1776551821881,31.71,75835.13,48.2,-0.66861,0.00024,16.98252]
[1776551822887,31.71,75832.76,48.2,-0.66919,0.00024,16.97012]
[1776551825409,31.71,75832.76,48.2,-0.66919,0.00024,16.97012]
[1776551825510,31.71,75832.53,48.2,-0.66924,0.00024,16.96888]
[1776551832958,31.71,75832.56,48.2,-0.66924,0.00024,16.96895]
[1776551835979,31.71,75829.47,48.2,-0.67,0.00024,16.95267]
[1776551843029,31.71,75827.4,48.2,-0.67052,0.00024,16.94156]
[1776551851085,31.71,75826.05,48.2,-0.6709,0.00024,16.92907]
[1776551858134,31.71,75828.08,48.2,-0.67042,0.00024,16.93952]
[1776551863168,31.7,75828.08,48.2,-0.67043,0.00024,16.93929]
[1776551870218,31.7,75828.01,48.2,-0.67046,0.00024,16.93858]
[1776551875253,31.7,75830.7,48.2,-0.66982,0.00024,16.95248]
[1776551881295,31.7,75831.59,48.2,-0.66961,0.00024,16.95684]
[1776551886331,31.69,75831.83,48.2,-0.66957,0.00024,16.95784]
[1776551892374,31.69,75831.9,48.2,-0.66957,0.00024,16.9579]
[1776551897409,31.69,75832.01,48.2,-0.66955,0.00024,16.95824]
[1776551901437,31.69,75837.18,48.2,-0.66829,0.00024,16.98507]
[1776551906472,31.69,75838.5,48.2,-0.66797,0.00024,16.9919]
[1776551913521,31.68,75842.94,48.2,-0.66693,0.00025,17.0097]
[1776551917549,31.68,75845.26,48.2,-0.66637,0.00025,17.02155]
[1776551922584,31.68,75844.8,48.2,-0.6665,0.00025,17.01897]
[1776551929633,31.68,75844.65,48.2,-0.66655,0.00025,17.01792]
[1776551934669,31.68,75844.78,48.2,-0.66652,0.00025,17.01839]
[1776551936952,31.68,75844.88,48.2,-0.6665,0.00025,17.01883]
[1776551937943,31.68,75844.88,48.2,-0.6665,0.00025,17.01883]
[1776551938205,31.68,75844.88,48.2,-0.6665,0.00025,17.01883]
[1776551938246,31.68,75844.88,48.2,-0.66651,0.00025,17.01878]
[1776551944739,31.67,75844.93,48.2,-0.66651,0.00025,17.01875]
[1776551944984,31.67,75844.93,48.2,-0.66651,0.00025,17.01875]
[1776551946004,31.67,75844.93,48.2,-0.66651,0.00025,17.01875]
[1776551951788,31.67,75844.55,48.2,-0.66661,0.00025,17.01653]
[1776551957830,31.67,75844.43,48.2,-0.66665,0.00025,17.0157]
[1776551963872,31.67,75844.42,48.2,-0.66667,0.00025,17.01543]
[1776551965348,31.67,75844.43,48.2,-0.66667,0.00025,17.01545]
[1776551966358,31.67,75844.42,48.2,-0.66667,0.00025,17.01536]
[1776551972369,31.66,75844.42,48.2,-0.66668,0.00025,17.01523]
[1776551973407,31.66,75844.42,48.2,-0.66672,0.00025,17.01009]
[1776551979387,31.66,75844.46,48.2,-0.66672,0.00025,17.01015]
[1776551980406,31.66,75844.53,48.2,-0.6667,0.00025,17.01046]
[1776551990055,31.66,75844.47,48.2,-0.66673,0.00025,17.00996]
[1776551994670,31.66,75844.46,48.2,-0.66673,0.00025,17.0099]
[1776551994890,31.66,75844.46,48.2,-0.66673,0.00025,17.0099]
[1776551995115,31.66,75809.95,48.2,-0.67516,0.00024,16.82769]
[1776551996006,31.66,75809.95,48.2,-0.67516,0.00024,16.82769]
[1776551996122,31.66,75782.62,48.2,-0.68177,0.00024,16.67843]
[1776551997129,31.66,75782.07,48.2,-0.6819,0.00024,16.67547]
[1776551998929,31.66,75782.07,48.2,-0.6819,0.00024,16.67547]
[1776551998136,31.66,75784.56,48.2,-0.6813,0.00024,16.68936]
[1776552001157,31.66,75792.85,48.2,-0.67928,0.00024,16.73531]
[1776552006965,31.67,75792.6,48.2,-0.67933,0.00024,16.73411]
[1776552007199,31.67,75792.38,48.2,-0.67938,0.00024,16.73298]
[1776552008206,31.67,75811.51,48.2,-0.67474,0.00024,16.83696]
[1776552009213,31.67,75813.23,48.2,-0.67432,0.00024,16.84625]
[1776552014248,31.67,75813.88,48.2,-0.67415,0.00024,16.85]
[1776552016262,31.67,75808.53,48.2,-0.67544,0.00024,16.82137]
[1776552021297,31.67,75807.03,48.2,-0.67579,0.00024,16.81371]
[1776552026332,31.68,75805.71,48.2,-0.67609,0.00024,16.80698]
[1776552031367,31.68,75805.4,48.2,-0.67619,0.00024,16.80059]
[1776552037409,31.68,75805.38,48.2,-0.67618,0.00024,16.80085]
[1776552042444,31.69,75805.82,48.2,-0.67606,0.00024,16.80351]
[1776552047479,31.69,75805.79,48.2,-0.67605,0.00024,16.80363]
[1776552051507,31.69,75813.23,48.2,-0.67423,0.00024,16.84387]
[1776552056541,31.69,75813.46,48.2,-0.67417,0.00024,16.84535]
[1776552061577,31.69,75813.16,48.2,-0.67423,0.00024,16.84386]
[1776552067620,31.71,75812.85,48.2,-0.67424,0.00024,16.84364]
[1776552068626,31.71,75808.81,48.2,-0.6752,0.00024,16.82247]
[1776552071647,31.73,75801.97,48.2,-0.67677,0.00024,16.78743]
[1776552077690,31.75,75800.98,48.2,-0.67688,0.00024,16.78484]
[1776552081720,31.75,75797.68,48.2,-0.67766,0.00024,16.76726]
[1776552082726,31.76,75791.69,48.2,-0.67911,0.00024,16.73469]
[1776552084741,31.76,75783.01,48.2,-0.68119,0.00024,16.68712]
[1776552086754,31.76,75780.88,48.2,-0.6817,0.00024,16.6755]
[1776552092797,31.78,75780.79,48.2,-0.68165,0.00024,16.67238]
[1776552096825,31.78,75786.63,48.2,-0.68023,0.00024,16.70483]
[1776552101859,31.78,75786.17,48.2,-0.68033,0.00024,16.70252]
[1776552111931,31.79,75785.86,48.2,-0.68038,0.00024,16.70133]
[1776552117972,31.79,75785.86,48.2,-0.68037,0.00024,16.70168]
[1776552125022,31.79,75784.12,48.2,-0.68077,0.00024,16.69256]
[1776552128043,31.79,75779.35,48.2,-0.6819,0.00024,16.66648]
[1776552133078,31.8,75778.35,48.2,-0.68212,0.00024,16.66143]
[1776552142141,31.81,75778.63,48.2,-0.68202,0.00024,16.6638]
[1776552152212,31.81,75779.02,48.2,-0.68193,0.00024,16.66157]
[1776552155515,31.81,75779.12,48.2,-0.6819,0.00024,16.66225]
[1776552156524,31.81,75779.12,48.2,-0.6819,0.00024,16.66232]
[1776552162282,31.82,75778.33,48.2,-0.68207,0.00024,16.65839]
[1776552169331,31.82,75777.14,48.2,-0.68233,0.00024,16.65225]
[1776552177386,31.82,75777.03,48.2,-0.68234,0.00024,16.65211]
[1776552184839,31.83,75778.06,48.2,-0.68209,0.00024,16.65791]
[1776552184940,31.83,75781.55,48.2,-0.68124,0.00024,16.67743]
[1776552186450,31.83,75784.13,48.2,-0.68062,0.00024,16.69164]
[1776552194506,31.83,75784.77,48.2,-0.68046,0.00024,16.69528]
[1776552202562,31.83,75784.7,48.2,-0.68046,0.00024,16.69516]
[1776552203780,31.83,75784.7,48.2,-0.68046,0.00024,16.69516]
[1776552204810,31.83,75784.7,48.2,-0.68046,0.00024,16.6952]
[1776552210618,31.83,75784.61,48.2,-0.68047,0.00024,16.69503]
[1776552215653,31.84,75787.32,48.2,-0.67985,0.00024,16.70495]
[1776552225723,31.84,75787.21,48.2,-0.67986,0.00024,16.70466]
[1776552226903,31.84,75787.21,48.2,-0.67986,0.00024,16.70466]
[1776552227909,31.84,75787.21,48.2,-0.67986,0.00024,16.70476]
[1776552233441,31.84,75787.89,48.2,-0.67968,0.00024,16.70875]
[1776552238814,31.84,75788.08,48.2,-0.67962,0.00024,16.71006]
[1776552242916,31.84,75812.94,48.2,-0.67361,0.00024,16.8442]
[1776552243851,31.85,75808.75,48.2,-0.67462,0.00024,16.82205]
[1776552244858,31.85,75808.29,48.2,-0.67473,0.00024,16.81967]
[1776552245951,31.85,75808.29,48.2,-0.67473,0.00024,16.81967]
[1776552245975,31.85,75808.39,48.2,-0.67469,0.00024,16.8204]
[1776552247879,31.85,75810.64,48.2,-0.67415,0.00024,16.83251]
[1776552248888,31.85,75816.85,48.2,-0.67264,0.00024,16.86558]
[1776552251907,31.85,75811.96,48.2,-0.67381,0.00024,16.8398]
[1776552255936,31.85,75806.41,48.2,-0.67515,0.00024,16.81039]
[1776552260970,31.86,75805.81,48.2,-0.67527,0.00024,16.80758]
[1776552273055,31.87,75805.98,48.2,-0.67523,0.00024,16.80429]
[1776552279097,31.87,75803.91,48.2,-0.67572,0.00024,16.79349]
[1776552283125,31.87,75809.36,48.2,-0.67438,0.00024,16.823]
[1776552288160,31.87,75810.11,48.2,-0.67418,0.00024,16.82734]
[1776552293195,31.88,75810.74,48.2,-0.67402,0.00024,16.83103]
[1776552298229,31.88,75813.21,48.2,-0.6734,0.00024,16.8445]
[1776552300244,31.88,75815.64,48.2,-0.67281,0.00024,16.85748]
[1776552301251,31.88,75818.27,48.2,-0.67217,0.00024,16.87142]
[1776552306286,31.88,75818.0,48.2,-0.67222,0.00024,16.8702]
[1776552309306,31.89,75813.55,48.2,-0.6733,0.00024,16.84681]
[1776552315349,31.89,75812.07,48.2,-0.67363,0.00024,16.83939]
[1776552321391,31.89,75811.7,48.2,-0.6737,0.00024,16.83788]
[1776552327433,31.9,75811.57,48.2,-0.67371,0.00024,16.83765]
[1776552333474,31.9,75812.18,48.2,-0.67358,0.00024,16.83623]
[1776552336497,31.9,75828.25,48.2,-0.66968,0.00024,16.92086]
[1776552337503,31.9,75823.94,48.2,-0.67071,0.00024,16.89861]
[1776552343544,31.91,75823.34,48.2,-0.67083,0.00024,16.89615]
[1776552348580,31.92,75824.63,48.2,-0.67048,0.00024,16.90349]
[1776552349587,31.92,75827.48,48.2,-0.66979,0.00024,16.91847]
[1776552350593,31.92,75831.16,48.2,-0.66889,0.00024,16.93769]
[1776552353615,31.92,75828.55,48.2,-0.66951,0.00024,16.92437]
[1776552358650,31.93,75828.17,48.2,-0.66958,0.00024,16.92285]
[1776552361670,31.93,75832.56,48.2,-0.6685,0.00024,16.94591]
[1776552366857,31.93,75832.82,48.2,-0.66843,0.00024,16.94747]
[1776552368203,31.93,75832.82,48.2,-0.66842,0.00024,16.94762]
[1776552368223,31.93,75845.05,48.2,-0.66543,0.00024,17.01054]
[1776552368720,31.93,75841.36,48.2,-0.66633,0.00024,16.99181]
[1776552370995,31.93,75841.33,48.2,-0.66633,0.00024,16.99178]
[1776552371742,31.94,75835.16,48.2,-0.66782,0.00024,16.96029]
[1776552374763,31.94,75840.11,48.2,-0.6666,0.00024,16.98605]
[1776552379799,31.94,75841.13,48.2,-0.66633,0.00024,16.9917]
[1776552384834,31.95,75841.09,48.2,-0.66632,0.00024,16.99183]
[1776552389869,31.95,75841.06,48.2,-0.66632,0.00024,16.99194]
[1776552395910,31.95,75841.09,48.2,-0.66634,0.00024,16.98724]
[1776552400946,31.95,75842.77,48.2,-0.66592,0.00024,16.99596]
[1776552404775,31.95,75844.11,48.2,-0.66559,0.00024,17.00283]
[1776552405862,31.95,75844.33,48.2,-0.66554,0.00024,17.00396]
[1776552406251,31.95,75844.33,48.2,-0.66554,0.00024,17.00396]
[1776552406296,31.95,75846.53,48.2,-0.665,0.00024,17.01515]
[1776552406447,31.95,75846.53,48.2,-0.665,0.00024,17.01515]
[1776552412025,31.95,75845.76,48.2,-0.66519,0.00024,17.0112]
[1776552419287,31.95,75845.76,48.2,-0.66519,0.00024,17.01117]
[1776552425118,31.95,75845.76,48.2,-0.6652,0.00024,17.01101]
[1776552433178,31.95,75845.67,48.2,-0.66523,0.00024,17.01037]
[1776552441238,31.95,75845.47,48.2,-0.66529,0.00024,17.00915]
[1776552446273,31.95,75837.29,48.2,-0.66729,0.00024,16.96716]
[1776552447280,31.95,75834.83,48.2,-0.66789,0.00024,16.95447]
[1776552451308,31.95,75832.87,48.2,-0.66841,0.00024,16.93928]
[1776552452317,31.95,75836.29,48.2,-0.66758,0.00024,16.95693]
[1776552453324,31.95,75845.77,48.2,-0.66527,0.00024,17.00548]
[1776552458359,31.94,75846.61,48.2,-0.66507,0.00024,17.00961]
[1776552463394,31.94,75846.35,48.2,-0.66514,0.00024,17.00816]
[1776552468429,31.94,75846.36,48.2,-0.66514,0.00024,17.00809]
[1776552474472,31.94,75853.82,48.2,-0.66332,0.00024,17.04575]
[1776552480514,31.94,75851.99,48.2,-0.66378,0.00024,17.03636]
[1776552485549,31.94,75854.22,48.2,-0.66324,0.00024,17.04755]
[1776552490584,31.94,75854.38,48.2,-0.6632,0.00024,17.04825]
[1776552492598,31.94,75857.79,48.2,-0.66237,0.00025,17.06535]
[1776552495619,31.94,75855.21,48.2,-0.66301,0.00024,17.05228]
[1776552499649,31.94,75851.35,48.2,-0.66396,0.00024,17.03271]
[1776552504685,31.93,75850.6,48.2,-0.66414,0.00024,17.02886]
[1776552507791,31.93,75850.71,48.2,-0.66412,0.00024,17.02937]
[1776552508796,31.93,75850.71,48.2,-0.66412,0.00024,17.02934]
[1776552514499,31.93,75850.6,48.2,-0.66419,0.00024,17.02359]
[1776552519790,31.93,75850.15,48.2,-0.66431,0.00024,17.02114]
[1776552524825,31.93,75849.6,48.2,-0.66445,0.00024,17.01828]
[1776552528854,31.93,75845.56,48.2,-0.66544,0.00024,16.99765]
[1776552530868,31.93,75836.77,48.2,-0.66759,0.00024,16.95258]
[1776552535902,31.93,75838.54,48.2,-0.66715,0.00024,16.96176]
[1776552536910,31.93,75843.24,48.2,-0.66601,0.00024,16.98587]
[1776552537917,31.93,75852.5,48.2,-0.66374,0.00024,17.03293]
[1776552540938,31.93,75856.81,48.2,-0.66269,0.00025,17.05452]
[1776552544966,31.93,75861.17,48.2,-0.66164,0.00025,17.07617]
[1776552546979,31.93,75858.2,48.2,-0.66237,0.00025,17.06117]
[1776552552015,31.92,75858.52,48.2,-0.6623,0.00025,17.06254]
[1776552554029,31.92,75861.45,48.2,-0.66159,0.00025,17.0771]
[1776552560071,31.92,75861.74,48.2,-0.66154,0.00025,17.07816]
[1776552565106,31.92,75861.67,48.2,-0.66157,0.00025,17.07754]
[1776552569970,31.91,75862.13,48.2,-0.66146,0.00025,17.07974]
[1776552570033,31.91,75862.13,48.2,-0.66146,0.00025,17.07974]
[1776552570463,31.91,75878.61,48.2,-0.65742,0.00025,17.16111]
[1776552570962,31.91,75878.61,48.2,-0.65742,0.00025,17.16111]
[1776552571281,31.91,75878.61,48.2,-0.65742,0.00025,17.16111]
[1776552571371,31.91,75878.61,48.2,-0.65742,0.00025,17.16111]
[1776552571461,31.91,75881.81,48.2,-0.65667,0.00025,17.1716]
[1776552572156,31.91,75878.89,48.2,-0.65739,0.00025,17.15729]
[1776552574189,31.91,75878.6,48.2,-0.65747,0.00025,17.15587]
[1776552576549,31.91,75866.93,48.2,-0.66034,0.00025,17.09827]
[1776552577495,31.91,75869.23,48.2,-0.65978,0.00025,17.10969]
[1776552583240,31.91,75870.81,48.2,-0.6594,0.00025,17.11726]
[1776552588275,31.9,75871.06,48.2,-0.65936,0.00025,17.11809]
[1776552590289,31.9,75868.57,48.2,-0.65998,0.00025,17.10557]
[1776552596330,31.9,75865.45,48.2,-0.66077,0.00025,17.08956]
[1776552601366,31.89,75864.13,48.2,-0.66112,0.00025,17.08262]
[1776552607408,31.89,75864.51,48.2,-0.66105,0.00025,17.08397]
[1776552617481,31.88,75863.17,48.2,-0.66143,0.00025,17.07631]
[1776552622518,31.87,75863.23,48.2,-0.66144,0.00025,17.07614]
[1776552628892,31.87,75863.16,48.2,-0.66146,0.00025,17.07569]
[1776552639636,31.85,75866.95,48.2,-0.66067,0.00025,17.08762]
[1776552643663,31.85,75869.45,48.2,-0.66008,0.00025,17.09959]
[1776552648698,31.84,75871.76,48.2,-0.65954,0.00025,17.11043]
[1776552651719,31.84,75874.24,48.2,-0.65895,0.00025,17.12238]
[1776552656757,31.83,75875.14,48.2,-0.65876,0.00025,17.12626]
[1776552661801,31.8,75876.09,48.2,-0.65865,0.00025,17.12853]
[1776552666831,31.8,75878.74,48.2,-0.658,0.00025,17.14141]
[1776552670858,31.8,75881.39,48.2,-0.65736,0.00025,17.15426]
[1776552675894,31.8,75883.98,48.2,-0.65673,0.00025,17.16667]
[1776552676901,31.8,75887.47,48.2,-0.65587,0.00025,17.18367]
[1776552681936,31.8,75889.28,48.2,-0.65543,0.00025,17.19228]
[1776552686971,31.79,75890.95,48.2,-0.65502,0.00025,17.20022]
[1776552688985,31.79,75893.59,48.2,-0.65437,0.00025,17.21298]
[1776552694020,31.79,75894.34,48.2,-0.65422,0.00025,17.21163]
[1776552700062,31.79,75894.13,48.2,-0.65426,0.00025,17.2107]
[1776552703082,31.8,75900.59,48.2,-0.65266,0.00025,17.2418]
[1776552704089,31.8,75903.12,48.2,-0.65203,0.00025,17.2539]
[1776552707113,31.81,75891.33,48.2,-0.65491,0.00025,17.19814]
[1776552708120,31.81,75881.62,48.2,-0.65732,0.00025,17.15078]
[1776552709614,31.81,75881.62,48.2,-0.65732,0.00025,17.15078]
[1776552710134,31.81,75886.82,48.2,-0.65602,0.00025,17.17626]
[1776552711015,31.81,75886.82,48.2,-0.65602,0.00025,17.17626]
[1776552711141,31.81,75886.9,48.2,-0.656,0.00025,17.17667]
[1776552716177,31.81,75882.68,48.2,-0.65705,0.00025,17.15603]
[1776552718191,31.81,75878.68,48.2,-0.65804,0.00025,17.13639]
[1776552720205,31.81,75862.72,48.2,-0.66198,0.00025,17.0569]
[1776552721212,31.81,75860.69,48.2,-0.66248,0.00025,17.04665]
[1776552726247,31.8,75860.77,48.2,-0.66247,0.00025,17.04692]
[1776552731282,31.8,75860.69,48.2,-0.6625,0.00025,17.04638]
[1776552736317,31.8,75860.78,48.2,-0.66248,0.00025,17.04673]
[1776552741351,31.8,75860.75,48.2,-0.66249,0.00025,17.04646]
[1776552743365,31.8,75863.39,48.2,-0.66185,0.00025,17.0597]
[1776552744373,31.8,75866.63,48.2,-0.66105,0.00025,17.07591]
[1776552750415,31.8,75866.48,48.2,-0.66109,0.00025,17.07507]
[1776552757464,31.8,75866.27,48.2,-0.66118,0.00025,17.06896]
[1776552759478,31.8,75863.73,48.2,-0.66181,0.00025,17.05623]
[1776552760485,31.8,75858.39,48.2,-0.66312,0.00025,17.02932]
[1776552762499,31.8,75854.95,48.2,-0.66397,0.00025,17.01196]
[1776552767534,31.8,75849.91,48.2,-0.6652,0.00025,16.98642]
[1776552768541,31.8,75841.5,48.2,-0.66726,0.00025,16.94324]
[1776552773576,31.8,75843.91,48.2,-0.66668,0.00025,16.95545]
[1776552776598,31.8,75846.96,48.2,-0.66594,0.00025,16.971]
[1776552782640,31.79,75847.57,48.2,-0.6658,0.00025,16.97379]
[1776552788682,31.79,75848.5,48.2,-0.66559,0.00025,16.9782]
[1776552793717,31.79,75850.26,48.2,-0.66518,0.00025,16.9869]
[1776552798752,31.79,75851.07,48.2,-0.66499,0.00025,16.99072]
[1776552803787,31.78,75850.47,48.2,-0.66515,0.00025,16.98752]
[1776552809831,31.78,75849.5,48.2,-0.66539,0.00025,16.98247]
[1776552811844,31.78,75846.18,48.2,-0.66625,0.00025,16.96033]
[1776552815871,31.78,75843.74,48.2,-0.66685,0.00025,16.94781]
[1776552820906,31.78,75843.74,48.2,-0.66684,0.00025,16.94791]
[1776552827955,31.79,75844.2,48.2,-0.66672,0.00025,16.95043]
[1776552832990,31.79,75843.7,48.2,-0.66684,0.00025,16.94789]
[1776552838028,31.79,75845.54,48.2,-0.66639,0.00025,16.9573]
[1776552843063,31.78,75845.61,48.2,-0.66638,0.00025,16.95755]
[1776552848100,31.78,75847.35,48.2,-0.66596,0.00025,16.96638]
[1776552851121,31.78,75849.8,48.2,-0.66536,0.00025,16.97885]
[1776552852127,31.78,75845.95,48.2,-0.66631,0.00025,16.95906]
[1776552857163,31.78,75844.56,48.2,-0.66665,0.00025,16.9519]
[1776552862198,31.78,75844.67,48.2,-0.66662,0.00025,16.95254]
[1776552870254,31.79,75844.97,48.2,-0.66652,0.00025,16.95455]
[1776552875289,31.79,75845.55,48.2,-0.66641,0.00025,16.9527]
[1776552880324,31.79,75845.52,48.2,-0.6664,0.00025,16.95286]
[1776552888380,31.8,75845.51,48.2,-0.66637,0.00025,16.95338]
[1776552893415,31.8,75845.34,48.2,-0.6664,0.00025,16.95286]
[1776552900465,31.8,75845.08,48.2,-0.66645,0.00025,16.95182]
[1776552911542,31.81,75845.69,48.2,-0.66628,0.00025,16.95539]
[1776552916577,31.81,75846.22,48.2,-0.66614,0.00025,16.9583]
[1776552926647,31.81,75846.25,48.2,-0.66611,0.00025,16.9588]
[1776552933695,31.82,75846.02,48.2,-0.6662,0.00025,16.95277]
[1776552943769,31.82,75846.02,48.2,-0.66618,0.00025,16.95316]
[1776552952832,31.82,75846.0,48.2,-0.66616,0.00025,16.95344]
[1776552960205,31.82,75846.02,48.2,-0.66616,0.00025,16.95359]
[1776552960217,31.82,75846.02,48.2,-0.66616,0.00025,16.95359]
[1776552961294,31.83,75846.02,48.2,-0.66614,0.00025,16.95392]
[1776552961482,31.83,75846.02,48.2,-0.66614,0.00025,16.95397]
[1776552963706,31.83,75846.02,48.2,-0.66614,0.00025,16.95397]
[1776552978008,31.84,75846.18,48.2,-0.66606,0.00025,16.9556]
[1776552983042,31.84,75846.11,48.2,-0.66606,0.00025,16.95545]
[1776552996139,31.84,75846.07,48.2,-0.66609,0.00025,16.95071]
[1776553004195,31.85,75846.39,48.2,-0.66599,0.00025,16.95272]
[1776553013258,31.85,75846.39,48.2,-0.66597,0.00025,16.95311]
[1776553018293,31.85,75846.45,48.2,-0.66595,0.00025,16.9536]
[1776553023327,31.85,75844.35,48.2,-0.66645,0.00025,16.94301]
[1776553028363,31.86,75843.93,48.2,-0.66655,0.00025,16.94106]
[1776553034405,31.86,75843.79,48.2,-0.66657,0.00025,16.9406]
[1776553039440,31.86,75842.88,48.2,-0.66679,0.00024,16.936]
[1776553044474,31.86,75842.49,48.2,-0.66688,0.00024,16.93403]
[1776553047496,31.86,75837.98,48.2,-0.66798,0.00024,16.91076]
[1776553048503,31.86,75833.49,48.2,-0.66908,0.00024,16.88749]
[1776553051524,31.86,75826.23,48.2,-0.67089,0.00024,16.84459]
[1776553052531,31.86,75823.26,48.2,-0.67161,0.00024,16.82905]
[1776553055552,31.86,75820.96,48.2,-0.67216,0.00024,16.81716]
[1776553059580,31.87,75828.64,48.2,-0.67027,0.00024,16.85781]
[1776553063608,31.87,75829.95,48.2,-0.66995,0.00024,16.86478]
[1776553066568,31.87,75830.65,48.2,-0.66977,0.00024,16.86848]
[1776553067593,31.87,75830.65,48.2,-0.66977,0.00024,16.8685]
[1776553068503,31.87,75830.65,48.2,-0.66977,0.00024,16.86852]
[1776553068925,31.87,75840.33,48.2,-0.6674,0.00024,16.91874]
[1776553069506,31.87,75840.33,48.2,-0.6674,0.00024,16.91874]
[1776553069663,31.87,75850.68,48.2,-0.66486,0.00025,16.97188]
[1776553071549,31.87,75850.7,48.2,-0.66485,0.00025,16.97205]
[1776553071679,31.87,75856.88,48.2,-0.66333,0.00025,17.00342]
[1776553072686,31.87,75865.37,48.2,-0.66124,0.00025,17.04619]
[1776553075693,31.87,75865.65,48.2,-0.66117,0.00025,17.04761]
[1776553080742,31.87,75864.4,48.2,-0.66147,0.00025,17.04146]
[1776553081749,31.87,75861.03,48.2,-0.6623,0.00025,17.02457]
[1776553085777,31.87,75858.6,48.2,-0.6629,0.00025,17.01237]
[1776553086784,31.87,75854.38,48.2,-0.66393,0.00025,16.99103]
[1776553091820,31.87,75853.58,48.2,-0.66413,0.00025,16.98699]
[1776553098868,31.87,75852.12,48.2,-0.66449,0.00025,16.97962]
[1776553106927,31.87,75851.18,48.2,-0.66471,0.00025,16.97489]
[1776553115990,31.88,75850.86,48.2,-0.66483,0.00025,16.96832]
[1776553119484,31.88,75850.59,48.2,-0.66489,0.00025,16.967]
[1776553120509,31.88,75850.59,48.2,-0.66489,0.00025,16.96706]
[1776553123041,31.88,75846.69,48.2,-0.66584,0.00025,16.94724]
[1776553130089,31.88,75846.05,48.2,-0.66598,0.00025,16.94439]
[1776553138144,31.89,75845.59,48.2,-0.66606,0.00025,16.94257]
[1776553143180,31.89,75852.58,48.2,-0.66433,0.00025,16.97858]
[1776553147208,31.89,75859.55,48.2,-0.66261,0.00025,17.01399]
[1776553148215,31.89,75865.21,48.2,-0.66121,0.00025,17.04245]
[1776553153251,31.9,75863.74,48.2,-0.66155,0.00025,17.03544]
[1776553158285,31.9,75863.97,48.2,-0.66148,0.00025,17.0369]
[1776553171376,31.91,75862.96,48.2,-0.66173,0.00025,17.02748]
[1776553177418,31.91,75862.41,48.2,-0.66185,0.00025,17.02498]
[1776553182452,31.91,75859.0,48.2,-0.66268,0.00025,17.00807]
[1776553183462,31.91,75855.13,48.2,-0.66363,0.00025,16.98856]
[1776553185481,31.91,75851.29,48.2,-0.66457,0.00025,16.96916]
[1776553190516,31.92,75849.05,48.2,-0.66511,0.00025,16.95798]
[1776553196558,31.92,75849.58,48.2,-0.66497,0.00025,16.96087]
[1776553201593,31.92,75859.43,48.2,-0.66255,0.00025,17.01078]
[1776553206629,31.92,75859.2,48.2,-0.6626,0.00025,17.00964]
[1776553211664,31.92,75858.25,48.2,-0.66284,0.00025,17.00488]
[1776553216007,31.92,75858.21,48.2,-0.66285,0.00025,17.00468]
[1776553216999,31.92,75858.21,48.2,-0.66285,0.00025,17.00468]
[1776553222741,31.92,75858.34,48.2,-0.66282,0.00025,17.0053]
[1776553227776,31.92,75858.34,48.2,-0.66282,0.00025,17.00526]
[1776553233818,31.92,75853.15,48.2,-0.66414,0.00025,16.97391]
[1776553235832,31.92,75850.43,48.2,-0.6648,0.00025,16.96013]
[1776553236839,31.92,75848.0,48.2,-0.6654,0.00025,16.94777]
[1776553243888,31.92,75847.43,48.2,-0.66553,0.00025,16.94501]
[1776553248923,31.92,75851.5,48.2,-0.66453,0.00025,16.96584]
[1776553253971,31.92,75852.23,48.2,-0.66434,0.00025,16.96959]
[1776553259006,31.92,75852.82,48.2,-0.6642,0.00025,16.97261]
[1776553265052,31.92,75851.94,48.2,-0.66441,0.00025,16.96815]
[1776553270154,31.92,75851.62,48.2,-0.66449,0.00025,16.96652]
[1776553277204,31.92,75851.79,48.2,-0.66445,0.00025,16.96733]
[1776553282239,31.92,75851.82,48.2,-0.66445,0.00025,16.96741]
[1776553287273,31.92,75854.55,48.2,-0.66378,0.00025,16.98115]
[1776553296337,31.92,75854.56,48.2,-0.66384,0.00025,16.97586]
[1776553302379,31.91,75854.57,48.2,-0.66384,0.00025,16.97574]
[1776553311379,31.91,75855.08,48.2,-0.66372,0.00025,16.97827]
[1776553312409,31.91,75855.08,48.2,-0.66373,0.00025,16.97805]
[1776553315470,31.91,75859.62,48.2,-0.66262,0.00025,17.00082]
[1776553320505,31.91,75861.05,48.2,-0.66228,0.00025,17.00781]
[1776553325541,31.91,75861.49,48.2,-0.66218,0.00025,17.00981]
[1776553330576,31.9,75861.49,48.2,-0.66219,0.00025,17.00961]
[1776553336621,31.9,75861.81,48.2,-0.66212,0.00025,17.011]
[1776553341655,31.9,75861.81,48.2,-0.66213,0.00025,17.01082]
[1776553347698,31.9,75863.18,48.2,-0.6618,0.00025,17.01751]
[1776553352733,31.9,75863.32,48.2,-0.66182,0.00025,17.01301]
[1776553357881,31.9,75862.34,48.2,-0.66207,0.00025,17.00787]
[1776553363810,31.89,75862.38,48.2,-0.66208,0.00025,17.0076]
[1776553368845,31.89,75862.49,48.2,-0.66207,0.00025,17.00793]
[1776553374887,31.89,75862.58,48.2,-0.66206,0.00025,17.00813]
[1776553379922,31.88,75869.64,48.2,-0.66034,0.00025,17.04304]
[1776553384957,31.88,75871.16,48.2,-0.65998,0.00025,17.05027]
[1776553392011,31.87,75871.76,48.2,-0.65985,0.00025,17.05282]
[1776553397042,31.87,75871.55,48.2,-0.65992,0.00025,17.05147]
[1776553402078,31.87,75871.66,48.2,-0.65991,0.00025,17.05172]
[1776553404091,31.87,75868.84,48.2,-0.66061,0.00025,17.03758]
[1776553410133,31.86,75868.45,48.2,-0.66072,0.00025,17.03534]
[1776553416177,31.86,75868.34,48.2,-0.6608,0.00025,17.02944]
[1776553425240,31.86,75869.34,48.2,-0.66058,0.00025,17.03401]
[1776553427254,31.86,75873.16,48.2,-0.65964,0.00025,17.05291]
[1776553428261,31.86,75875.55,48.2,-0.65905,0.00025,17.0647]
[1776553432289,31.85,75881.54,48.2,-0.65758,0.00025,17.09395]
[1776553437324,31.85,75884.04,48.2,-0.65696,0.00025,17.10623]
[1776553437651,31.85,75884.04,48.2,-0.65696,0.00025,17.10623]
[1776553438674,31.85,75885.89,48.2,-0.6565,0.00025,17.11527]
[1776553438702,31.85,75885.89,48.2,-0.6565,0.00025,17.11527]
[1776553439337,31.85,75886.5,48.2,-0.65635,0.00025,17.11824]
[1776553444373,31.85,75886.22,48.2,-0.65642,0.00025,17.11683]
[1776553449408,31.85,75884.43,48.2,-0.65686,0.00025,17.10806]
[1776553450416,31.85,75896.65,48.2,-0.65383,0.00025,17.16731]
[1776553451422,31.85,75901.59,48.2,-0.65259,0.00025,17.19114]
[1776553453436,31.85,75897.73,48.2,-0.65355,0.00025,17.17269]
[1776553458472,31.85,75890.76,48.2,-0.65528,0.00025,17.13914]
[1776553460485,31.85,75886.39,48.2,-0.65636,0.00025,17.11789]
[1776553467536,31.86,75887.09,48.2,-0.65619,0.00025,17.12137]
[1776553472574,31.85,75888.76,48.2,-0.65581,0.00025,17.12437]
[1776553477609,31.85,75888.68,48.2,-0.65584,0.00025,17.12391]
[1776553482644,31.85,75890.81,48.2,-0.65531,0.00025,17.13419]
[1776553489696,31.85,75891.2,48.2,-0.65524,0.00025,17.13569]
[1776553494731,31.85,75890.82,48.2,-0.65534,0.00025,17.13374]
[1776553505810,31.85,75890.89,48.2,-0.65531,0.00025,17.13422]
[1776553517899,31.85,75891.17,48.2,-0.65523,0.00025,17.13583]
[1776553518907,31.85,75887.64,48.2,-0.6561,0.00025,17.1187]
[1776553519914,31.86,75879.78,48.2,-0.65803,0.00025,17.08066]
[1776553533005,31.88,75878.88,48.2,-0.65819,0.00025,17.07306]
[1776553542068,31.88,75878.28,48.2,-0.65831,0.00025,17.07067]
[1776553547103,31.89,75878.03,48.2,-0.65836,0.00025,17.06974]
[1776553552138,31.89,75878.34,48.2,-0.65827,0.00025,17.07158]
[1776553562209,31.9,75878.34,48.2,-0.65823,0.00025,17.07219]
[1776553567246,31.9,75878.27,48.2,-0.65823,0.00025,17.07216]
[1776553572584,31.9,75878.27,48.2,-0.65822,0.00025,17.0724]
[1776553573715,31.9,75878.27,48.2,-0.65821,0.00025,17.07252]
[1776553577316,31.91,75874.92,48.2,-0.65903,0.00025,17.05619]
[1776553581573,31.91,75878.11,48.2,-0.65824,0.00025,17.07204]
[1776553583359,31.91,75880.84,48.2,-0.65756,0.00025,17.08545]
[1776553588394,31.91,75881.64,48.2,-0.65736,0.00025,17.0894]
[1776553593429,31.91,75882.06,48.2,-0.6573,0.00025,17.08641]
[1776553603500,31.91,75883.01,48.2,-0.65706,0.00025,17.09113]
[1776553608535,31.91,75883.17,48.2,-0.65702,0.00025,17.09194]
[1776553613570,31.91,75885.5,48.2,-0.65644,0.00025,17.10334]
[1776553618606,31.91,75886.14,48.2,-0.65628,0.00025,17.10645]
[1776553623641,31.91,75887.72,48.2,-0.65589,0.00025,17.11413]
[1776553631698,31.91,75887.83,48.2,-0.65586,0.00025,17.11465]
[1776553637269,31.91,75888.01,48.2,-0.65581,0.00025,17.11553]
[1776553638747,31.91,75891.78,48.2,-0.65488,0.00025,17.13378]
[1776553643782,31.91,75894.38,48.2,-0.65423,0.00025,17.14626]
[1776553648817,31.91,75896.88,48.2,-0.65361,0.00025,17.15841]
[1776553653852,31.91,75897.24,48.2,-0.65355,0.00025,17.15524]
[1776553658886,31.91,75897.12,48.2,-0.65358,0.00025,17.15464]
[1776553664929,31.91,75897.35,48.2,-0.65352,0.00025,17.15568]
[1776553669964,31.91,75896.28,48.2,-0.65379,0.00025,17.15054]
[1776553671848,31.91,75896.21,48.2,-0.65381,0.00025,17.15019]
[1776553672599,31.91,75896.21,48.2,-0.65381,0.00025,17.15019]
[1776553672646,31.91,75896.29,48.2,-0.65379,0.00025,17.15056]
[1776553673030,31.91,75896.29,48.2,-0.65379,0.00025,17.15056]
[1776553673310,31.91,75914.76,48.2,-0.64919,0.00025,17.23807]
[1776553673755,31.91,75914.76,48.2,-0.64919,0.00025,17.23807]
[1776553673995,31.91,75906.01,48.2,-0.65137,0.00025,17.19687]
[1776553675006,31.91,75892.84,48.2,-0.65465,0.00025,17.13391]
[1776553676092,31.91,75892.84,48.2,-0.65465,0.00025,17.13391]
[1776553676193,31.91,75891.18,48.2,-0.65506,0.00025,17.12593]
[1776553680043,31.91,75886.05,48.2,-0.65634,0.00025,17.10101]
[1776553685077,31.91,75882.62,48.2,-0.65719,0.00025,17.08421]
[1776553686085,31.91,75878.5,48.2,-0.65821,0.00025,17.064]
[1776553688099,31.91,75875.84,48.2,-0.65887,0.00025,17.05084]
[1776553694141,31.91,75874.59,48.2,-0.65919,0.00025,17.04451]
[1776553700183,31.91,75874.56,48.2,-0.6592,0.00025,17.04425]
[1776553702197,31.91,75878.83,48.2,-0.65815,0.00025,17.06526]
[1776553703204,31.91,75882.36,48.2,-0.65728,0.00025,17.08254]
[1776553710253,31.9,75884.17,48.2,-0.65684,0.00025,17.09115]
[1776553717302,31.9,75885.09,48.2,-0.65666,0.00025,17.09034]
[1776553722337,31.9,75882.53,48.2,-0.6573,0.00025,17.07769]
[1776553726365,31.9,75879.78,48.2,-0.65799,0.00025,17.06416]
[1776553729385,31.9,75883.34,48.2,-0.65711,0.00025,17.08157]
[1776553732406,31.9,75885.66,48.2,-0.65654,0.00025,17.09283]
[1776553737442,31.9,75887.21,48.2,-0.65616,0.00025,17.10023]
[1776553743485,31.89,75888.32,48.2,-0.65589,0.00025,17.10545]
[1776553753555,31.89,75888.24,48.2,-0.65591,0.00025,17.10508]
[1776553760603,31.89,75886.41,48.2,-0.65637,0.00025,17.09616]
[1776553761611,31.89,75877.18,48.2,-0.65866,0.00025,17.05092]
[1776553764632,31.89,75876.26,48.2,-0.65889,0.00025,17.04637]
[1776553770674,31.89,75876.46,48.2,-0.65883,0.00025,17.04754]
[1776553775713,31.89,75876.46,48.2,-0.65883,0.00025,17.04754]
[1776553783765,31.9,75877.45,48.2,-0.65859,0.00025,17.04787]
[1776553791821,31.9,75877.69,48.2,-0.65852,0.00025,17.04928]
[1776553796856,31.91,75876.87,48.2,-0.65871,0.00025,17.04543]
[1776553801891,31.91,75876.91,48.2,-0.65869,0.00025,17.04583]
[1776553806942,31.91,75876.89,48.2,-0.65869,0.00025,17.04584]
[1776553807964,31.91,75876.89,48.2,-0.65869,0.00025,17.04591]
[1776553807981,31.91,75876.89,48.2,-0.65869,0.00025,17.04591]
[1776553808012,31.91,75876.89,48.2,-0.65869,0.00025,17.04591]
[1776553808242,31.91,75876.89,48.2,-0.65869,0.00025,17.04591]
[1776553808266,31.91,75876.89,48.2,-0.65869,0.00025,17.04595]
[1776553809947,31.91,75877.42,48.2,-0.65855,0.00025,17.0486]
[1776553813976,31.91,75867.81,48.2,-0.66092,0.00025,17.00114]
[1776553815990,31.91,75864.4,48.2,-0.66176,0.00025,16.98422]
[1776553819011,31.91,75859.98,48.2,-0.66284,0.00025,16.96214]
[1776553825056,31.91,75858.15,48.2,-0.66329,0.00025,16.95303]
[1776553832106,31.92,75858.31,48.2,-0.66329,0.00025,16.94881]
[1776553836789,31.92,75865.3,48.2,-0.66156,0.00025,16.98394]
[1776553843183,31.92,75865.14,48.2,-0.6616,0.00025,16.98323]
[1776553845196,31.92,75868.78,48.2,-0.66069,0.00025,17.00144]
[1776553850232,31.92,75870.57,48.2,-0.66024,0.00025,17.01048]
[1776553855267,31.92,75871.47,48.2,-0.66001,0.00025,17.01519]
[1776553861309,31.92,75867.64,48.2,-0.66094,0.00025,16.99644]
[1776553865337,31.92,75864.95,48.2,-0.6616,0.00025,16.98304]
[1776553866344,31.92,75862.31,48.2,-0.66225,0.00025,16.96983]
[1776553872386,31.93,75862.09,48.2,-0.6623,0.00025,16.96881]
[1776553877421,31.93,75861.03,48.2,-0.66256,0.00025,16.96353]
[1776553878428,31.93,75855.59,48.2,-0.6639,0.00025,16.93611]
[1776553885477,31.93,75853.98,48.2,-0.66429,0.00025,16.92817]
[1776553890512,31.93,75853.24,48.2,-0.66446,0.00025,16.92454]
[1776553893533,31.93,75857.74,48.2,-0.6634,0.00025,16.94217]
[1776553898568,31.93,75859.55,48.2,-0.66295,0.00025,16.95136]
[1776553901589,31.93,75863.72,48.2,-0.66192,0.00025,16.97236]
[1776553912666,31.93,75864.03,48.2,-0.66184,0.00025,16.97402]
[1776553913673,31.93,75866.34,48.2,-0.66127,0.00025,16.98557]
[1776553918708,31.93,75867.1,48.2,-0.66108,0.00025,16.98937]
[1776553923743,31.93,75867.22,48.2,-0.66105,0.00025,16.98995]
[1776553924750,31.93,75869.6,48.2,-0.66046,0.00025,17.00179]
[1776553931799,31.93,75870.29,48.2,-0.66029,0.00025,17.00517]
[1776553933287,31.93,75870.32,48.2,-0.66029,0.00025,17.0053]
[1776553934284,31.93,75870.32,48.2,-0.66028,0.00025,17.00533]
[1776553940863,31.93,75871.2,48.2,-0.66006,0.00025,17.00991]
[1776553946905,31.94,75870.95,48.2,-0.66011,0.00025,17.00884]
[1776553951940,31.94,75870.92,48.2,-0.66015,0.00025,17.00378]
[1776553959996,31.94,75870.91,48.2,-0.66014,0.00025,17.00399]
[1776553969520,31.94,75871.53,48.2,-0.65998,0.00025,17.00717]
[1776553969523,31.94,75871.53,48.2,-0.65998,0.00025,17.00717]
[1776553970524,31.94,75871.53,48.2,-0.65997,0.00025,17.00736]
[1776553977115,31.95,75874.57,48.2,-0.6592,0.00025,17.02266]
[1776553983156,31.95,75874.95,48.2,-0.6591,0.00025,17.02473]
[1776553988192,31.95,75875.16,48.2,-0.65904,0.00025,17.0259]
[1776553993227,31.95,75875.4,48.2,-0.65897,0.00025,17.02722]
[1776553999269,31.95,75875.09,48.2,-0.65904,0.00025,17.02584]
[1776554000588,31.95,75875.09,48.2,-0.65904,0.00025,17.02584]
[1776554001603,31.95,75875.09,48.2,-0.65904,0.00025,17.02587]
[1776554001980,31.95,75875.09,48.2,-0.65904,0.00025,17.02587]
[1776554007325,31.95,75874.71,48.2,-0.65912,0.00025,17.02418]
[1776554017396,31.96,75874.71,48.2,-0.65915,0.00025,17.01934]
[1776554019410,31.96,75871.14,48.2,-0.66003,0.00025,17.0018]
[1776554032501,31.97,75870.92,48.2,-0.66002,0.00025,17.0019]
[1776554043578,31.98,75870.65,48.2,-0.66003,0.00025,17.00159]
[1776554052860,31.99,75870.61,48.2,-0.66002,0.00025,17.00174]
[1776554059693,32.0,75870.87,48.2,-0.65991,0.00025,17.00404]
[1776554065735,32.0,75872.62,48.2,-0.65945,0.00025,17.01312]
[1776554070770,32.0,75872.58,48.2,-0.65944,0.00025,17.01328]
[1776554075805,32.01,75872.44,48.2,-0.6595,0.00025,17.00786]
[1776554080841,32.01,75872.58,48.2,-0.65945,0.00025,17.00891]
[1776554086883,32.02,75869.37,48.2,-0.66022,0.00025,16.99349]
[1776554087890,32.02,75859.35,48.2,-0.66267,0.00025,16.94381]
[1776554089904,32.02,75857.39,48.2,-0.66315,0.00025,16.93407]
[1776554100981,32.03,75861.08,48.2,-0.6622,0.00025,16.95326]
[1776554108030,32.03,75860.57,48.2,-0.66229,0.00025,16.95142]
[1776554112058,32.04,75868.26,48.2,-0.66038,0.00025,16.99009]
[1776554114072,32.04,75871.35,48.2,-0.65961,0.00025,17.00553]
[1776554119107,32.07,75872.89,48.2,-0.6591,0.00025,17.01563]
[1776554122128,32.07,75875.57,48.2,-0.65842,0.00025,17.02903]
[1776554125148,32.07,75878.49,48.2,-0.65769,0.00025,17.04353]
[1776554130184,32.08,75879.36,48.2,-0.65746,0.00025,17.04806]
[1776554135218,32.08,75881.57,48.2,-0.65693,0.00025,17.05407]
[1776554140254,32.09,75881.55,48.2,-0.65691,0.00025,17.05445]
[1776554145289,32.09,75881.44,48.2,-0.65691,0.00025,17.05443]
[1776554155358,32.1,75879.84,48.2,-0.65725,0.00025,17.04773]
[1776554160393,32.11,75879.13,48.2,-0.6574,0.00025,17.04486]
[1776554167442,32.12,75878.67,48.2,-0.65747,0.00025,17.04345]
[1776554173485,32.13,75878.76,48.2,-0.65741,0.00025,17.04459]
[1776554178520,32.13,75878.73,48.2,-0.65738,0.00025,17.04503]
[1776554185570,32.14,75878.6,48.2,-0.65739,0.00025,17.04491]
[1776554190606,32.14,75878.8,48.2,-0.65732,0.00025,17.04624]
[1776554194634,32.14,75881.37,48.2,-0.65671,0.00025,17.05388]
[1776554199671,32.15,75883.09,48.2,-0.65627,0.00025,17.06247]
[1776554204708,32.15,75883.02,48.2,-0.65628,0.00025,17.06237]
[1776554209742,32.15,75882.8,48.2,-0.65632,0.00025,17.06154]
[1776554214778,32.16,75882.29,48.2,-0.65643,0.00025,17.05933]
[1776554219813,32.16,75882.25,48.2,-0.65643,0.00025,17.05941]
[1776554224847,32.16,75882.18,48.2,-0.65643,0.00025,17.05936]
[1776554230889,32.17,75882.55,48.2,-0.65632,0.00025,17.06149]
[1776554236932,32.17,75882.52,48.2,-0.6563,0.00025,17.06174]
[1776554241968,32.18,75882.12,48.2,-0.65637,0.00025,17.06032]
[1776554247003,32.18,75882.0,48.2,-0.65638,0.00025,17.06025]
[1776554252039,32.19,75882.0,48.2,-0.65639,0.00025,17.05567]
[1776554257074,32.19,75882.04,48.2,-0.65635,0.00025,17.05638]
[1776554262109,32.2,75881.99,48.2,-0.65634,0.00025,17.05665]
[1776554267143,32.2,75880.71,48.2,-0.65663,0.00025,17.05098]
[1776554272179,32.21,75880.67,48.2,-0.65661,0.00025,17.05131]
[1776554277215,32.22,75880.78,48.2,-0.65655,0.00025,17.05238]
[1776554279740,32.22,75880.75,48.2,-0.65655,0.00025,17.05235]
[1776554281227,32.22,75880.75,48.2,-0.65654,0.00025,17.05257]
[1776554286278,32.23,75880.63,48.2,-0.65653,0.00025,17.05281]
[1776554291313,32.23,75880.74,48.2,-0.65647,0.00025,17.05387]
[1776554292320,32.24,75884.78,48.2,-0.65547,0.00025,17.07341]
[1776554297355,32.24,75882.94,48.2,-0.6559,0.00025,17.06509]
[1776554302390,32.25,75882.9,48.2,-0.65588,0.00025,17.06542]
[1776554308432,32.25,75881.52,48.2,-0.65619,0.00025,17.05936]
[1776554312463,32.26,75860.71,48.2,-0.66132,0.00024,16.95308]
[1776554313470,32.26,75857.11,48.2,-0.66219,0.00024,16.93533]
[1776554318505,32.26,75857.04,48.2,-0.66219,0.00024,16.93544]
[1776554324547,32.27,75855.57,48.2,-0.66252,0.00024,16.92866]
[1776554330000,32.27,75855.57,48.2,-0.66251,0.00024,16.92892]
[1776554338652,32.28,75856.36,48.2,-0.66227,0.00024,16.93372]
[1776554343687,32.28,75856.36,48.2,-0.66225,0.00024,16.93406]
[1776554355771,32.29,75856.36,48.2,-0.66221,0.00024,16.93482]
[1776554360805,32.29,75856.33,48.2,-0.6622,0.00024,16.93496]
[1776554365841,32.3,75856.29,48.2,-0.6622,0.00024,16.93503]
[1776554370877,32.3,75856.33,48.2,-0.66218,0.00024,16.9355]
[1776554376919,32.3,75856.4,48.2,-0.66218,0.00024,16.93121]
[1776554381954,32.31,75855.49,48.2,-0.66238,0.00024,16.92709]
[1776554383968,32.31,75850.48,48.2,-0.66359,0.00024,16.90232]
[1776554384975,32.31,75847.67,48.2,-0.66427,0.00024,16.88835]
[1776554390017,32.32,75851.55,48.2,-0.6633,0.00024,16.90824]
[1776554399080,32.32,75854.23,48.2,-0.66261,0.00024,16.92233]
[1776554404115,32.33,75853.89,48.2,-0.66267,0.00024,16.92103]
[1776554409151,32.33,75852.11,48.2,-0.66308,0.00024,16.91258]
[1776554420233,32.34,75850.85,48.2,-0.66334,0.00024,16.90726]
[1776554431310,32.35,75850.65,48.2,-0.66338,0.00024,16.90208]
[1776554441380,32.36,75850.65,48.2,-0.66334,0.00024,16.90292]
[1776554451450,32.37,75850.65,48.2,-0.6633,0.00024,16.90376]
[1776554456486,32.37,75855.39,48.2,-0.66212,0.00024,16.92778]
[1776554461521,32.38,75857.0,48.2,-0.66171,0.00024,16.93603]
[1776554466558,32.38,75857.52,48.2,-0.66157,0.00024,16.93888]
[1776554473607,32.38,75857.54,48.2,-0.66154,0.00024,16.93937]
[1776554480656,32.39,75857.61,48.2,-0.66151,0.00024,16.9401]
[1776554485691,32.39,75857.47,48.2,-0.66153,0.00024,16.93969]
[1776554490725,32.39,75857.54,48.2,-0.66149,0.00024,16.94031]
[1776554495760,32.4,75857.5,48.2,-0.66153,0.00024,16.93528]
[1776554496768,32.4,75862.02,48.2,-0.66042,0.00024,16.95754]
[1776554501803,32.4,75863.75,48.2,-0.65999,0.00024,16.96633]
[1776554508852,32.41,75863.86,48.2,-0.65994,0.00024,16.96731]
[1776554514894,32.41,75863.89,48.2,-0.65991,0.00024,16.96779]
[1776554520936,32.41,75863.94,48.2,-0.65988,0.00024,16.96833]
[1776554529999,32.42,75864.09,48.2,-0.65982,0.00024,16.96947]
[1776554537048,32.42,75863.95,48.2,-0.65984,0.00024,16.96911]
[1776554548125,32.43,75864.09,48.2,-0.65978,0.00024,16.97034]
[1776554558195,32.43,75864.09,48.2,-0.65979,0.00024,16.96575]
[1776554563230,32.44,75867.47,48.2,-0.65895,0.00024,16.98249]
[1776554568265,32.44,75867.61,48.2,-0.6589,0.00024,16.98342]
[1776554574307,32.44,75867.47,48.2,-0.65892,0.00024,16.98304]
[1776554585386,32.45,75867.35,48.2,-0.65893,0.00024,16.98297]
[1776554590422,32.45,75867.03,48.2,-0.65899,0.00024,16.98166]
[1776554595456,32.45,75866.37,48.2,-0.65914,0.00024,16.97869]
[1776554602505,32.46,75866.33,48.2,-0.65913,0.00024,16.97885]
[1776554607541,32.46,75866.84,48.2,-0.65899,0.00024,16.98158]
[1776554615672,32.46,75867.04,48.2,-0.65894,0.00024,16.98261]
[1776554616678,32.46,75867.01,48.2,-0.65897,0.00024,16.97777]
[1776554619628,32.47,75861.29,48.2,-0.66035,0.00024,16.95011]
[1776554625670,32.47,75860.83,48.2,-0.66044,0.00024,16.94837]
[1776554633978,32.47,75860.76,48.2,-0.66045,0.00024,16.94817]
[1776554641782,32.48,75860.35,48.2,-0.66052,0.00024,16.94676]
[1776554646816,32.48,75862.37,48.2,-0.66002,0.00024,16.95677]
[1776554651853,32.48,75865.0,48.2,-0.65937,0.00024,16.96971]
[1776554653865,32.48,75867.53,48.2,-0.65874,0.00024,16.98209]
[1776554659908,32.49,75868.47,48.2,-0.6585,0.00024,16.98691]
[1776554664943,32.49,75875.02,48.2,-0.65689,0.00024,17.01871]
[1776554669978,32.49,75875.55,48.2,-0.65675,0.00024,17.02149]
[1776554675013,32.49,75875.45,48.2,-0.6568,0.00024,17.01618]
[1776554681054,32.5,75875.85,48.2,-0.65668,0.00024,17.01842]
[1776554687097,32.5,75875.83,48.2,-0.65667,0.00024,17.01863]
[1776554693139,32.51,75875.92,48.2,-0.65663,0.00024,17.0194]
[1776554698174,32.51,75876.74,48.2,-0.65641,0.00024,17.02361]
[1776554706233,32.51,75876.8,48.2,-0.65637,0.00024,17.02434]
[1776554711947,32.51,75876.8,48.2,-0.65637,0.00024,17.02434]
[1776554712148,32.51,75876.8,48.2,-0.65637,0.00024,17.02434]
[1776554712512,32.51,75876.8,48.2,-0.65637,0.00024,17.02434]
[1776554712612,32.52,75862.59,48.2,-0.65982,0.00024,16.95613]
[1776554713231,32.52,75862.59,48.2,-0.65982,0.00024,16.95613]
[1776554713285,32.52,75838.87,48.2,-0.66559,0.00024,16.83896]
[1776554714292,32.52,75837.66,48.2,-0.66588,0.00024,16.83288]
[1776554715298,32.52,75846.97,48.2,-0.66362,0.00024,16.87947]
[1776554716413,32.52,75846.97,48.2,-0.66362,0.00024,16.87947]
[1776554716441,32.52,75851.69,48.2,-0.66247,0.00024,16.9029]
[1776554717313,32.52,75855.88,48.2,-0.66144,0.00024,16.92359]
[1776554722476,32.52,75856.49,48.2,-0.66129,0.00024,16.92668]
[1776554722562,32.52,75856.49,48.2,-0.66128,0.00024,16.92683]
[1776554728390,32.53,75859.55,48.2,-0.66052,0.00024,16.94208]
[1776554729397,32.53,75861.88,48.2,-0.65996,0.00024,16.95348]
[1776554734432,32.53,75861.99,48.2,-0.65996,0.00024,16.94902]
[1776554739466,32.53,75861.74,48.2,-0.66002,0.00024,16.94791]
[1776554744502,32.53,75861.52,48.2,-0.66007,0.00024,16.94693]
[1776554750544,32.53,75861.49,48.2,-0.66007,0.00024,16.94688]
[1776554756586,32.53,75862.13,48.2,-0.6599,0.00024,16.95031]
[1776554761624,32.54,75863.33,48.2,-0.65959,0.00024,16.95638]
[1776554766659,32.54,75865.67,48.2,-0.65901,0.00024,16.96791]
[1776554771693,32.54,75865.43,48.2,-0.65906,0.00024,16.96691]
[1776554774272,32.54,75865.42,48.2,-0.65906,0.00024,16.96693]
[1776554774473,32.54,75865.42,48.2,-0.65906,0.00024,16.96693]
[1776554774553,32.54,75865.42,48.2,-0.65906,0.00024,16.96696]
[1776554775307,32.54,75865.42,48.2,-0.65906,0.00024,16.96696]
[1776554775553,32.54,75865.42,48.2,-0.65906,0.00024,16.96696]
[1776554775653,32.54,75865.42,48.2,-0.65906,0.00024,16.96704]
[1776554778455,32.54,75865.43,48.2,-0.65905,0.00024,16.96723]
[1776554778743,32.54,75865.42,48.2,-0.65905,0.00024,16.96724]
[1776554783779,32.55,75865.53,48.2,-0.659,0.00024,16.96805]
[1776554788814,32.55,75865.43,48.2,-0.65901,0.00024,16.96786]
[1776554793849,32.55,75865.64,48.2,-0.65898,0.00024,16.96412]
[1776554800898,32.56,75865.6,48.2,-0.65897,0.00024,16.96433]
[1776554804529,32.56,75865.73,48.2,-0.65893,0.00024,16.96507]
[1776554805604,32.56,75865.76,48.2,-0.65892,0.00024,16.96528]
[1776554806444,32.56,75865.8,48.2,-0.65891,0.00024,16.96555]
[1776554806543,32.56,75865.8,48.2,-0.65891,0.00024,16.96558]
[1776554813988,32.56,75866.79,48.2,-0.65865,0.00024,16.97062]
[1776554819024,32.57,75866.72,48.2,-0.65866,0.00024,16.97042]
[1776554824060,32.57,75866.87,48.2,-0.65862,0.00024,16.97129]
[1776554831109,32.57,75866.79,48.2,-0.65863,0.00024,16.97111]
[1776554836144,32.57,75866.79,48.2,-0.65862,0.00024,16.97125]
[1776554841179,32.57,75866.72,48.2,-0.65863,0.00024,16.97106]
[1776554847221,32.58,75865.26,48.2,-0.65898,0.00024,16.96417]
[1776554848229,32.58,75859.89,48.2,-0.66028,0.00024,16.93815]
[1776554854270,32.58,75860.16,48.2,-0.66024,0.00024,16.93467]
[1776554861248,32.58,75859.61,48.2,-0.66037,0.00024,16.93204]
[1776554862305,32.58,75859.61,48.2,-0.66035,0.00024,16.93234]
[1776554869375,32.58,75859.64,48.2,-0.66034,0.00024,16.93255]
[1776554876424,32.58,75859.82,48.2,-0.6603,0.00024,16.93341]
[1776554883539,32.58,75859.86,48.2,-0.66029,0.00024,16.93358]
[1776554886667,32.58,75857.69,48.2,-0.66082,0.00024,16.92298]
[1776554887663,32.58,75857.69,48.2,-0.66082,0.00024,16.92298]
[1776554893543,32.58,75857.69,48.2,-0.66082,0.00024,16.923]
[1776554900592,32.58,75857.58,48.2,-0.66085,0.00024,16.92243]
[1776554905626,32.58,75857.62,48.2,-0.66084,0.00024,16.92258]
[1776554910661,32.58,75858.64,48.2,-0.6606,0.00024,16.92751]
[1776554911669,32.58,75865.88,48.2,-0.65888,0.00024,16.95754]
[1776554917712,32.58,75865.62,48.2,-0.65894,0.00024,16.9563]
[1776554924763,32.58,75865.58,48.2,-0.65894,0.00024,16.95616]
[1776554929798,32.58,75865.51,48.2,-0.65896,0.00024,16.95587]
[1776554943896,32.58,75867.51,48.2,-0.65847,0.00024,16.96564]
[1776554950944,32.58,75867.18,48.2,-0.65854,0.00024,16.96413]
[1776554955979,32.59,75867.19,48.2,-0.65854,0.00024,16.96425]
[1776554961015,32.59,75867.22,48.2,-0.65852,0.00024,16.96449]
[1776554961585,32.59,75867.22,48.2,-0.65852,0.00024,16.96449]
[1776554971086,32.59,75867.22,48.2,-0.65854,0.00024,16.95976]
[1776554972644,32.59,75867.22,48.2,-0.65854,0.00024,16.95976]
[1776554973608,32.59,75858.06,48.2,-0.66077,0.00024,16.91536]
[1776554974107,32.59,75855.18,48.2,-0.66147,0.00024,16.9013]
[1776554988210,32.6,75854.78,48.2,-0.66155,0.00024,16.89972]
[1776554995259,32.6,75854.85,48.2,-0.66152,0.00024,16.90024]
[1776554998279,32.6,75848.14,48.2,-0.66315,0.00024,16.86727]
[1776555002308,32.6,75845.89,48.2,-0.66369,0.00024,16.85618]
[1776555009357,32.6,75845.79,48.2,-0.66371,0.00024,16.8558]
[1776555020434,32.6,75843.6,48.2,-0.66425,0.00024,16.84475]
[1776555030504,32.6,75843.6,48.2,-0.66425,0.00024,16.84477]
[1776555036545,32.6,75843.67,48.2,-0.66427,0.00024,16.84007]
[1776555038562,32.6,75825.05,48.2,-0.66876,0.00024,16.7466]
[1776555039569,32.6,75825.92,48.2,-0.66855,0.00024,16.75111]
[1776555044604,32.6,75825.67,48.2,-0.66859,0.00024,16.75028]
[1776555049639,32.61,75825.63,48.2,-0.66858,0.00024,16.75048]
[1776555050646,32.61,75827.8,48.2,-0.66805,0.00024,16.76154]
[1776555055681,32.61,75827.23,48.2,-0.66817,0.00024,16.75895]
[1776555060716,32.61,75826.13,48.2,-0.66843,0.00024,16.75353]
[1776555065751,32.61,75824.9,48.2,-0.66872,0.00024,16.74739]
[1776555070786,32.61,75821.17,48.2,-0.66962,0.00024,16.7284]
[1776555074814,32.61,75819.06,48.2,-0.67013,0.00024,16.71767]
[1776555078842,32.61,75816.49,48.2,-0.67074,0.00024,16.70461]
[1776555080855,32.62,75810.5,48.2,-0.67218,0.00024,16.6739]
[1776555082872,32.62,75806.8,48.2,-0.67306,0.00024,16.6549]
[1776555086900,32.62,75804.67,48.2,-0.67355,0.00024,16.6442]
[1776555092942,32.63,75804.67,48.2,-0.67357,0.00024,16.6396]
[1776555095962,32.63,75808.71,48.2,-0.67258,0.00024,16.66081]
[1776555096970,32.63,75813.24,48.2,-0.67149,0.00024,16.68423]
[1776555099991,32.63,75810.22,48.2,-0.67221,0.00024,16.66886]
[1776555105026,32.63,75808.32,48.2,-0.67265,0.00024,16.65944]
[1776555106033,32.63,75805.37,48.2,-0.67335,0.00024,16.64425]
[1776555111068,32.64,75804.49,48.2,-0.67354,0.00024,16.64017]
[1776555117110,32.65,75804.07,48.2,-0.67361,0.00024,16.63862]
[1776555123152,32.65,75803.13,48.2,-0.6738,0.00024,16.63438]
[1776555129193,32.66,75803.16,48.2,-0.67376,0.00024,16.6353]
[1776555134229,32.66,75803.1,48.2,-0.67375,0.00024,16.63542]
[1776555140273,32.67,75802.97,48.2,-0.67375,0.00024,16.6355]
[1776555145889,32.67,75802.97,48.2,-0.67375,0.00024,16.6355]
[1776555146893,32.67,75802.97,48.2,-0.67372,0.00024,16.63603]
[1776555156389,32.69,75802.97,48.2,-0.67369,0.00024,16.63242]
[1776555162431,32.69,75802.93,48.2,-0.67367,0.00024,16.63284]
[1776555169479,32.7,75802.85,48.2,-0.67365,0.00024,16.63316]
[1776555171893,32.7,75802.94,48.2,-0.67363,0.00024,16.63373]
[1776555172897,32.7,75802.94,48.2,-0.67362,0.00024,16.63384]
[1776555179192,32.71,75802.9,48.2,-0.67359,0.00024,16.63452]
[1776555179550,32.71,75806.51,48.2,-0.67271,0.00024,16.65338]
[1776555184584,32.72,75806.07,48.2,-0.6728,0.00024,16.65158]
[1776555189620,32.72,75805.51,48.2,-0.67291,0.00024,16.64917]
[1776555196669,32.73,75806.08,48.2,-0.67274,0.00024,16.65276]
[1776555199690,32.73,75798.14,48.2,-0.67462,0.00024,16.61192]
[1776555201703,32.73,75792.12,48.2,-0.67605,0.00024,16.58067]
[1776555206738,32.73,75791.17,48.2,-0.67626,0.00024,16.57592]
[1776555207745,32.73,75788.32,48.2,-0.67694,0.00024,16.561]
[1776555213790,32.74,75787.47,48.2,-0.67718,0.00024,16.5516]
[1776555216812,32.74,75784.95,48.2,-0.67777,0.00024,16.53844]
[1776555219833,32.74,75781.75,48.2,-0.67852,0.00024,16.52168]
[1776555222295,32.74,75779.98,48.2,-0.67894,0.00024,16.51236]
[1776555222315,32.74,75779.62,48.2,-0.67902,0.00024,16.51047]
[1776555222854,32.74,75777.4,48.2,-0.67955,0.00024,16.49868]
[1776555224441,32.74,75777.65,48.2,-0.67949,0.00024,16.50008]
[1776555224867,32.74,75779.82,48.2,-0.67897,0.00024,16.51167]
[1776555228896,32.74,75782.19,48.2,-0.6784,0.00024,16.52442]
[1776555233931,32.74,75782.15,48.2,-0.6784,0.00024,16.52439]
[1776555238966,32.75,75782.3,48.2,-0.67836,0.00024,16.52533]
[1776555241987,32.75,75785.59,48.2,-0.67757,0.00024,16.54277]
[1776555242994,32.75,75787.99,48.2,-0.677,0.00024,16.55541]
[1776555244001,32.75,75791.0,48.2,-0.67628,0.00024,16.5712]
[1776555247022,32.75,75793.98,48.2,-0.67558,0.00024,16.58679]
[1776555248029,32.75,75796.02,48.2,-0.67509,0.00024,16.59745]
[1776555252057,32.75,75798.59,48.2,-0.67446,0.00024,16.61107]
[1776555254072,32.75,75800.92,48.2,-0.6739,0.00024,16.62326]
[1776555259107,32.75,75801.1,48.2,-0.67385,0.00024,16.62446]
[1776555265149,32.76,75801.27,48.2,-0.67379,0.00024,16.62571]
[1776555266156,32.76,75799.14,48.2,-0.67429,0.00024,16.61474]
[1776555272198,32.76,75799.11,48.2,-0.67432,0.00024,16.60987]
[1776555277233,32.76,75799.07,48.2,-0.67431,0.00024,16.61006]
[1776555282268,32.77,75799.03,48.2,-0.6743,0.00024,16.61026]
[1776555288309,32.77,75798.51,48.2,-0.6744,0.00024,16.60807]
[1776555295359,32.78,75798.51,48.2,-0.67437,0.00024,16.60877]
[1776555297963,32.78,75798.51,48.2,-0.67437,0.00024,16.60877]
[1776555298981,32.78,75798.51,48.2,-0.67436,0.00024,16.60894]
[1776555299189,32.78,75798.51,48.2,-0.67436,0.00024,16.60894]
[1776555299290,32.78,75798.51,48.2,-0.67435,0.00024,16.60907]
[1776555306435,32.79,75798.69,48.2,-0.67428,0.00024,16.61074]
[1776555311471,32.79,75799.95,48.2,-0.67395,0.00024,16.61769]
[1776555316506,32.8,75798.5,48.2,-0.67428,0.00024,16.61059]
[1776555321541,32.8,75797.43,48.2,-0.67451,0.00024,16.60548]
[1776555326575,32.81,75795.92,48.2,-0.67485,0.00024,16.59808]
[1776555333625,32.81,75798.19,48.2,-0.67433,0.00024,16.60529]
[1776555336645,32.81,75776.32,48.2,-0.67951,0.00024,16.49079]
[1776555337652,32.81,75775.34,48.2,-0.67974,0.00024,16.48567]
[1776555338660,32.81,75769.67,48.2,-0.68108,0.00024,16.45556]
[1776555339667,32.81,75763.43,48.2,-0.68255,0.00024,16.42213]
[1776555341680,32.81,75761.03,48.2,-0.68311,0.00024,16.40927]
[1776555343695,32.81,75765.06,48.2,-0.68216,0.00024,16.431]
[1776555344702,32.82,75767.19,48.2,-0.68165,0.00024,16.4425]
[1776555350744,32.82,75766.77,48.2,-0.68173,0.00024,16.44065]
[1776555351751,32.82,75768.93,48.2,-0.68122,0.00024,16.45227]
[1776555357793,32.82,75768.93,48.2,-0.68121,0.00024,16.45259]
[1776555367863,32.83,75767.99,48.2,-0.68141,0.00024,16.44803]
[1776555372898,32.83,75767.33,48.2,-0.68156,0.00024,16.44448]
[1776555377933,32.83,75767.15,48.2,-0.68161,0.00024,16.44349]
[1776555382969,32.83,75766.62,48.2,-0.68173,0.00024,16.44063]
[1776555388009,32.83,75764.64,48.2,-0.6822,0.00024,16.43002]
[1776555393040,32.83,75764.53,48.2,-0.68227,0.00024,16.42423]
[1776555398051,32.83,75764.49,48.2,-0.68228,0.00024,16.42402]
[1776555398080,32.83,75764.49,48.2,-0.68228,0.00024,16.42402]
[1776555398158,32.83,75758.19,48.2,-0.68376,0.00024,16.39009]
[1776555399082,32.83,75754.66,48.2,-0.68459,0.00024,16.37102]
[1776555402103,32.83,75762.01,48.2,-0.68286,0.00024,16.41083]
[1776555406132,32.83,75767.08,48.2,-0.68166,0.00024,16.4381]
[1776555408146,32.83,75771.06,48.2,-0.68072,0.00024,16.45944]
[1776555411167,32.83,75773.3,48.2,-0.68018,0.00024,16.47144]
[1776555413181,32.83,75779.18,48.2,-0.67879,0.00024,16.50264]
[1776555418216,32.83,75780.83,48.2,-0.67839,0.00024,16.51152]
[1776555423250,32.83,75780.86,48.2,-0.67838,0.00024,16.51183]
[1776555429293,32.83,75780.83,48.2,-0.67838,0.00024,16.5118]
[1776555430094,32.83,75780.83,48.2,-0.67838,0.00024,16.5118]
[1776555431112,32.83,75780.83,48.2,-0.67838,0.00024,16.51178]
[1776555431217,32.83,75780.83,48.2,-0.67838,0.00024,16.51178]
[1776555431444,32.83,75780.83,48.2,-0.67838,0.00024,16.51179]
[1776555438573,32.83,75780.75,48.2,-0.6784,0.00024,16.51128]
[1776555441574,32.83,75780.75,48.2,-0.67841,0.00024,16.51119]
[1776555442609,32.83,75780.75,48.2,-0.67841,0.00024,16.51112]
[1776555448427,32.83,75780.72,48.2,-0.67842,0.00024,16.51082]
[1776555451449,32.83,75778.45,48.2,-0.67901,0.00024,16.49354]
[1776555456484,32.83,75778.48,48.2,-0.67901,0.00024,16.49361]
[1776555457015,32.83,75778.48,48.2,-0.67901,0.00024,16.49361]
[1776555458105,32.83,75778.45,48.2,-0.67901,0.00024,16.49344]
[1776555460512,32.83,75776.34,48.2,-0.67952,0.00024,16.48224]
[1776555472728,32.83,75775.12,48.2,-0.6798,0.00024,16.47575]
[1776555484681,32.83,75775.11,48.2,-0.67982,0.00024,16.47546]
[1776555490723,32.82,75775.03,48.2,-0.67984,0.00024,16.47493]
[1776555491730,32.82,75770.89,48.2,-0.68082,0.00024,16.45288]
[1776555497772,32.82,75770.37,48.2,-0.68095,0.00024,16.45008]
[1776555502807,32.82,75769.32,48.2,-0.68119,0.00024,16.44447]
[1776555508849,32.82,75768.57,48.2,-0.68137,0.00024,16.44046]
[1776555513884,32.82,75768.08,48.2,-0.68153,0.00024,16.43265]
[1776555515901,32.82,75765.31,48.2,-0.68219,0.00024,16.41778]
[1776555520934,32.82,75765.04,48.2,-0.68226,0.00024,16.4162]
[1776555525969,32.82,75763.72,48.2,-0.68258,0.00024,16.40887]
[1776555526975,32.82,75761.74,48.2,-0.68305,0.00024,16.39818]
[1776555527983,32.82,75759.18,48.2,-0.68365,0.00024,16.38434]
[1776555528990,32.82,75756.68,48.2,-0.68424,0.00024,16.3708]
[1776555534025,32.82,75756.01,48.2,-0.6844,0.00024,16.36714]
[1776555537047,32.82,75759.15,48.2,-0.68366,0.00024,16.3841]
[1776555542081,32.82,75758.87,48.2,-0.68373,0.00024,16.38251]
[1776555544422,32.82,75758.87,48.2,-0.68373,0.00024,16.38251]
[1776555545103,32.82,75755.36,48.2,-0.68456,0.00024,16.36347]
[1776555547117,32.82,75752.71,48.2,-0.68518,0.00024,16.34907]
[1776555552152,32.82,75751.55,48.2,-0.68546,0.00023,16.34281]
[1776555557186,32.82,75750.29,48.2,-0.68575,0.00023,16.33598]
[1776555559201,32.82,75747.24,48.2,-0.68647,0.00023,16.31935]
[1776555560208,32.82,75741.43,48.2,-0.68783,0.00023,16.28753]
[1776555561215,32.82,75739.11,48.2,-0.68837,0.00023,16.27481]
[1776555566249,32.82,75737.2,48.2,-0.6888,0.00023,16.26453]
[1776555571285,32.82,75735.02,48.2,-0.68935,0.00023,16.24753]
[1776555576320,32.82,75734.88,48.2,-0.68938,0.00023,16.24673]
[1776555581354,32.82,75735.8,48.2,-0.68916,0.00023,16.25195]
[1776555589412,32.83,75735.91,48.2,-0.68913,0.00023,16.25273]
[1776555595455,32.83,75735.66,48.2,-0.68918,0.00023,16.25146]
[1776555601497,32.83,75744.96,48.2,-0.687,0.00023,16.3027]
[1776555606532,32.83,75745.94,48.2,-0.68677,0.00023,16.30794]
[1776555612373,32.83,75747.49,48.2,-0.68641,0.00023,16.31634]
[1776555618616,32.82,75747.29,48.2,-0.68647,0.00023,16.3151]
[1776555620630,32.82,75765.57,48.2,-0.68217,0.00024,16.41401]
[1776555623651,32.82,75766.33,48.2,-0.68199,0.00024,16.41815]
[1776555624125,32.82,75766.33,48.2,-0.68199,0.00024,16.41815]
[1776555624658,32.82,75766.26,48.2,-0.682,0.00024,16.41776]
[1776555629693,32.82,75766.05,48.2,-0.68206,0.00024,16.41655]
[1776555634728,32.82,75766.44,48.2,-0.68201,0.00024,16.41335]
[1776555635154,32.82,75766.44,48.2,-0.68201,0.00024,16.41335]
[1776555636216,32.82,75766.44,48.2,-0.68201,0.00024,16.41335]
[1776555643815,32.82,75767.74,48.2,-0.6817,0.00024,16.42038]
[1776555644798,32.82,75786.85,48.2,-0.67717,0.00024,16.52171]
[1776555645806,32.82,75787.54,48.2,-0.67701,0.00024,16.52529]
[1776555649834,32.82,75794.05,48.2,-0.67547,0.00024,16.55922]
[1776555655877,32.82,75793.91,48.2,-0.67551,0.00024,16.55836]
[1776555663933,32.82,75793.69,48.2,-0.67556,0.00024,16.5571]
[1776555669975,32.82,75793.62,48.2,-0.67558,0.00024,16.55667]
[1776555677024,32.82,75793.62,48.2,-0.67559,0.00024,16.55661]
[1776555686733,32.82,75793.66,48.2,-0.67558,0.00024,16.55682]
[1776555694081,32.82,75794.96,48.2,-0.67527,0.00024,16.56347]
[1776555699178,32.82,75794.74,48.2,-0.67538,0.00024,16.55699]
[1776555707234,32.82,75794.7,48.2,-0.67539,0.00024,16.55666]
[1776555708517,32.82,75794.7,48.2,-0.67539,0.00024,16.55666]
[1776555714283,32.82,75791.84,48.2,-0.67608,0.00024,16.54162]
[1776555720324,32.81,75791.7,48.2,-0.67612,0.00024,16.54075]
[1776555723346,32.81,75785.4,48.2,-0.67762,0.00024,16.50766]
[1776555728380,32.81,75784.03,48.2,-0.67795,0.00024,16.50041]
[1776555733261,32.81,75783.99,48.2,-0.67796,0.00024,16.50018]
[1776555734264,32.81,75784.03,48.2,-0.67795,0.00024,16.50035]
[1776555734436,32.81,75784.03,48.2,-0.67795,0.00024,16.50035]
[1776555734447,32.81,75784.03,48.2,-0.67795,0.00024,16.50034]
[1776555739457,32.81,75783.78,48.2,-0.67802,0.00024,16.49877]
[1776555750535,32.81,75783.74,48.2,-0.67806,0.00024,16.49799]
[1776555753768,32.81,75783.74,48.2,-0.67806,0.00024,16.49799]
[1776555754801,32.8,75783.74,48.2,-0.67811,0.00024,16.49258]
[1776555765642,32.8,75783.78,48.2,-0.67812,0.00024,16.49242]
[1776555770678,32.8,75782.82,48.2,-0.67836,0.00024,16.48717]
[1776555781755,32.79,75782.86,48.2,-0.67837,0.00024,16.48696]
[1776555782761,32.79,75785.81,48.2,-0.67767,0.00024,16.50247]
[1776555787797,32.79,75792.56,48.2,-0.67607,0.00024,16.5376]
[1776555793839,32.79,75793.27,48.2,-0.67593,0.00024,16.54086]
[1776555796860,32.79,75795.45,48.2,-0.67542,0.00024,16.55199]
[1776555802902,32.78,75795.63,48.2,-0.67539,0.00024,16.55264]
[1776555807937,32.78,75794.59,48.2,-0.67565,0.00024,16.54702]
[1776555812973,32.78,75794.3,48.2,-0.67577,0.00024,16.54014]
[1776555821030,32.78,75795.54,48.2,-0.67548,0.00024,16.54638]
[1776555827075,32.78,75796.73,48.2,-0.67521,0.00024,16.55237]
[1776555833117,32.77,75796.93,48.2,-0.67517,0.00024,16.55333]
[1776555838151,32.77,75796.56,48.2,-0.67525,0.00024,16.55139]
[1776555843186,32.77,75796.09,48.2,-0.67537,0.00024,16.54892]
[1776555850235,32.77,75795.78,48.2,-0.67544,0.00024,16.54725]
[1776555855271,32.77,75795.63,48.2,-0.67548,0.00024,16.54644]
[1776555860306,32.77,75795.6,48.2,-0.67549,0.00024,16.54625]
[1776555867356,32.77,75796.52,48.2,-0.67527,0.00024,16.55101]
[1776555872391,32.77,75796.92,48.2,-0.67522,0.00024,16.54785]
[1776555878433,32.77,75796.82,48.2,-0.67525,0.00024,16.5473]
[1776555883468,32.77,75796.78,48.2,-0.67526,0.00024,16.54708]
[1776555885482,32.77,75791.82,48.2,-0.67644,0.00024,16.52117]
[1776555890517,32.77,75790.78,48.2,-0.6767,0.00024,16.51556]
[1776555895552,32.77,75790.64,48.2,-0.67674,0.00024,16.51463]
[1776555898573,32.77,75783.59,48.2,-0.67842,0.00024,16.47741]
[1776555904615,32.77,75785.1,48.2,-0.67807,0.00024,16.48533]
[1776555909649,32.77,75784.85,48.2,-0.67813,0.00024,16.48396]
[1776555914685,32.77,75785.3,48.2,-0.67802,0.00024,16.48629]
[1776555920727,32.77,75785.37,48.2,-0.67801,0.00024,16.48658]
[1776555925761,32.77,75785.3,48.2,-0.67803,0.00024,16.48613]
[1776555930797,32.76,75783.61,48.2,-0.67844,0.00024,16.47714]
[1776555934825,32.76,75781.25,48.2,-0.67904,0.00024,16.45942]
[1776555936839,32.76,75779.16,48.2,-0.67954,0.00024,16.44834]
[1776555942881,32.77,75777.72,48.2,-0.67988,0.00024,16.44076]
[1776555947916,32.77,75776.92,48.2,-0.68007,0.00024,16.43653]
[1776555952951,32.77,75776.86,48.2,-0.68008,0.00024,16.43618]
[1776555957986,32.76,75778.09,48.2,-0.6798,0.00024,16.44257]
[1776555964028,32.76,75777.07,48.2,-0.68005,0.00024,16.4369]
[1776555969063,32.76,75777.17,48.2,-0.68004,0.00024,16.43725]
[1776555974098,32.76,75777.21,48.2,-0.68003,0.00024,16.43731]
[1776555980142,32.76,75778.56,48.2,-0.67972,0.00024,16.44429]
[1776555985176,32.76,75779.58,48.2,-0.67948,0.00024,16.44961]
[1776555990212,32.76,75779.79,48.2,-0.67944,0.00024,16.45072]
[1776555991219,32.76,75783.12,48.2,-0.67869,0.00024,16.46316]
[1776555996253,32.76,75785.77,48.2,-0.67806,0.00024,16.47711]
[1776556001289,32.76,75786.01,48.2,-0.678,0.00024,16.47832]
[1776556007331,32.75,75786.84,48.2,-0.67781,0.00024,16.48263]
[1776556016393,32.75,75784.85,48.2,-0.67829,0.00024,16.47209]
[1776556021429,32.75,75784.44,48.2,-0.67838,0.00024,16.47]
[1776556026464,32.76,75784.09,48.2,-0.67846,0.00024,16.46825]
[1776556033176,32.76,75784.2,48.2,-0.67843,0.00024,16.46889]
[1776556040564,32.76,75784.13,48.2,-0.67843,0.00024,16.46884]
[1776556045599,32.76,75784.92,48.2,-0.67824,0.00024,16.4731]
[1776556051640,32.76,75784.63,48.2,-0.67835,0.00024,16.46643]
[1776556065739,32.76,75785.14,48.2,-0.67822,0.00024,16.46926]
[1776556072787,32.76,75785.06,48.2,-0.67824,0.00024,16.46888]
[1776556079837,32.76,75784.63,48.2,-0.67834,0.00024,16.46668]
[1776556081480,32.76,75784.85,48.2,-0.67829,0.00024,16.46785]
[1776556083868,32.76,75780.99,48.2,-0.6792,0.00024,16.44748]
[1776556088903,32.76,75780.21,48.2,-0.67938,0.00024,16.44351]
[1776556094945,32.77,75780.21,48.2,-0.67937,0.00024,16.4437]
[1776556101994,32.77,75783.82,48.2,-0.6785,0.00024,16.46303]
[1776556103001,32.77,75790.57,48.2,-0.67689,0.00024,16.49859]
[1776556106093,32.77,75790.84,48.2,-0.67683,0.00024,16.49997]
[1776556107038,32.77,75795.69,48.2,-0.67567,0.00024,16.52536]
[1776556112064,32.77,75796.94,48.2,-0.67542,0.00024,16.52672]
[1776556117099,32.77,75796.93,48.2,-0.67542,0.00024,16.52667]
[1776556124148,32.77,75796.0,48.2,-0.67564,0.00024,16.52189]
[1776556130192,32.77,75795.89,48.2,-0.67567,0.00024,16.52127]
[1776556139026,32.77,75795.85,48.2,-0.67568,0.00024,16.521]
[1776556145296,32.77,75794.77,48.2,-0.67595,0.00024,16.51504]
[1776556150332,32.76,75795.22,48.2,-0.67585,0.00024,16.51724]
[1776556155368,32.76,75793.95,48.2,-0.67616,0.00024,16.51044]
[1776556169466,32.76,75791.62,48.2,-0.67674,0.00024,16.49779]
[1776556176515,32.76,75791.57,48.2,-0.67681,0.00024,16.49209]
[1776556187592,32.75,75791.64,48.2,-0.67681,0.00024,16.49209]
[1776556200683,32.75,75792.27,48.2,-0.67668,0.00024,16.49494]
[1776556204710,32.75,75786.56,48.2,-0.67805,0.00024,16.46471]
[1776556206725,32.75,75783.5,48.2,-0.67878,0.00024,16.44849]
[1776556214781,32.75,75782.55,48.2,-0.67901,0.00024,16.44335]
[1776556228879,32.74,75782.55,48.2,-0.67904,0.00024,16.44285]
[1776556236935,32.74,75782.37,48.2,-0.67914,0.00024,16.43641]
[1776556249022,32.74,75782.18,48.2,-0.67919,0.00024,16.4351]
[1776556254057,32.74,75782.15,48.2,-0.67921,0.00024,16.43483]
[1776556264128,32.73,75782.15,48.2,-0.67922,0.00024,16.43463]
[1776556272185,32.73,75782.12,48.2,-0.67923,0.00024,16.43432]
[1776556277220,32.73,75770.89,48.2,-0.6819,0.00024,16.37428]
[1776556282255,32.73,75770.25,48.2,-0.68207,0.00024,16.37047]
[1776556292324,32.72,75768.61,48.2,-0.68254,0.00024,16.35569]
[1776556298367,32.72,75768.58,48.2,-0.68257,0.00024,16.35514]
[1776556312465,32.71,75768.49,48.2,-0.68264,0.00024,16.35352]
[1776556321530,32.7,75765.84,48.2,-0.68331,0.00024,16.33842]
[1776556326565,32.7,75765.1,48.2,-0.6835,0.00024,16.334]
[1776556331600,32.7,75765.03,48.2,-0.68354,0.00024,16.33314]
[1776556339657,32.69,75764.74,48.2,-0.68364,0.00024,16.3308]
[1776556350734,32.68,75764.63,48.2,-0.68372,0.00024,16.32916]
[1776556351741,32.68,75760.88,48.2,-0.68466,0.00024,16.30345]
[1776556354761,32.68,75758.9,48.2,-0.68513,0.00024,16.29245]
[1776556358790,32.68,75756.91,48.2,-0.68562,0.00024,16.28134]
[1776556363825,32.67,75756.5,48.2,-0.68572,0.00024,16.27887]
[1776556372888,32.67,75755.44,48.2,-0.68599,0.00024,16.27277]
[1776556377278,32.67,75754.4,48.2,-0.68624,0.00024,16.26695]
[1776556381951,32.67,75749.6,48.2,-0.68739,0.00024,16.24027]
[1776556382958,32.67,75747.31,48.2,-0.68793,0.00024,16.22757]
[1776556388059,32.67,75748.94,48.2,-0.68755,0.00024,16.23641]
[1776556395042,32.66,75748.47,48.2,-0.68769,0.00024,16.23337]
[1776556403098,32.66,75748.51,48.2,-0.68769,0.00024,16.2332]
[1776556408133,32.66,75748.44,48.2,-0.68772,0.00024,16.23257]
[1776556416188,32.65,75748.04,48.2,-0.68788,0.00024,16.2248]
[1776556424244,32.65,75747.8,48.2,-0.68794,0.00024,16.2233]
[1776556431294,32.65,75748.46,48.2,-0.6878,0.00024,16.22668]
[1776556436329,32.65,75749.66,48.2,-0.68751,0.00024,16.23324]
[1776556441364,32.65,75749.29,48.2,-0.6876,0.00024,16.23116]
[1776556448413,32.65,75749.75,48.2,-0.6875,0.00024,16.2337]
[1776556449419,32.65,75752.88,48.2,-0.68675,0.00024,16.25093]
[1776556450427,32.65,75756.54,48.2,-0.68589,0.00024,16.27104]
[1776556451434,32.65,75751.23,48.2,-0.68714,0.00024,16.24189]
[1776556456468,32.65,75750.54,48.2,-0.68731,0.00024,16.23811]
[1776556461504,32.65,75750.45,48.2,-0.68732,0.00024,16.23769]
[1776556466539,32.65,75749.46,48.2,-0.68755,0.00024,16.23234]
[1776556470567,32.65,75737.77,48.2,-0.69031,0.00024,16.16759]
[1776556472581,32.65,75739.69,48.2,-0.68991,0.00024,16.17296]
[1776556473834,32.65,75739.36,48.2,-0.68998,0.00024,16.17112]
[1776556473886,32.65,75739.36,48.2,-0.68998,0.00024,16.1711]
[1776556479630,32.65,75740.02,48.2,-0.68983,0.00024,16.17475]
[1776556486679,32.65,75739.23,48.2,-0.69,0.00024,16.17065]
[1776556491728,32.66,75741.4,48.2,-0.68949,0.00024,16.18277]
[1776556495756,32.65,75745.66,48.2,-0.68849,0.00024,16.20628]
[1776556500791,32.65,75747.56,48.2,-0.68805,0.00024,16.21659]
[1776556507840,32.65,75747.47,48.2,-0.68809,0.00024,16.21573]
[1776556514021,32.65,75747.47,48.2,-0.68809,0.00024,16.21573]
[1776556515083,32.65,75747.47,48.2,-0.6881,0.00024,16.21554]
[1776556515147,32.65,75747.43,48.2,-0.68811,0.00024,16.21529]
[1776556515704,32.65,75747.43,48.2,-0.68811,0.00024,16.21529]
[1776556520932,32.65,75747.43,48.2,-0.68811,0.00024,16.21509]
[1776556529995,32.64,75747.65,48.2,-0.68807,0.00024,16.21605]
[1776556535033,32.64,75747.36,48.2,-0.68819,0.00024,16.20907]
[1776556536205,32.64,75747.36,48.2,-0.68819,0.00024,16.20907]
[1776556537204,32.64,75747.36,48.2,-0.6882,0.00024,16.20905]
[1776556544095,32.64,75746.62,48.2,-0.68838,0.00024,16.20481]
[1776556545102,32.64,75743.85,48.2,-0.68903,0.00024,16.18944]
[1776556554831,32.64,75742.62,48.2,-0.68933,0.00024,16.18254]
[1776556555845,32.64,75742.62,48.2,-0.68933,0.00024,16.18243]
[1776556561216,32.64,75742.34,48.2,-0.6894,0.00024,16.18075]
[1776556566251,32.64,75739.5,48.2,-0.69008,0.00024,16.16484]
[1776556571286,32.64,75740.36,48.2,-0.68988,0.00024,16.16959]
[1776556576321,32.64,75742.36,48.2,-0.68941,0.00024,16.18061]
[1776556578335,32.64,75745.8,48.2,-0.6886,0.00024,16.19965]
[1776556583369,32.64,75746.51,48.2,-0.68844,0.00024,16.20337]
[1776556588405,32.63,75747.59,48.2,-0.68819,0.00024,16.20912]
[1776556595455,32.63,75748.19,48.2,-0.68811,0.00024,16.20694]
[1776556600490,32.63,75746.95,48.2,-0.6884,0.00024,16.2001]
[1776556614588,32.63,75748.01,48.2,-0.68814,0.00024,16.20611]
[1776556624657,32.63,75747.97,48.2,-0.68815,0.00024,16.20602]
[1776556629693,32.63,75747.24,48.2,-0.68832,0.00024,16.20205]
[1776556638756,32.64,75747.28,48.2,-0.6883,0.00024,16.20244]
[1776556643791,32.64,75747.28,48.2,-0.6883,0.00024,16.2025]
[1776556649833,32.64,75744.75,48.2,-0.68889,0.00024,16.18854]
[1776556659903,32.64,75746.28,48.2,-0.68858,0.00024,16.19173]
[1776556670979,32.64,75747.62,48.2,-0.68826,0.00024,16.19923]
[1776556681050,32.64,75747.64,48.2,-0.68826,0.00024,16.1992]
[1776556685078,32.64,75742.2,48.2,-0.68955,0.00024,16.16895]
[1776556692127,32.64,75742.09,48.2,-0.68958,0.00024,16.16828]
[1776556698384,32.64,75742.2,48.2,-0.68955,0.00024,16.16889]
[1776556698391,32.64,75742.2,48.2,-0.68955,0.00024,16.16889]
[1776556699405,32.64,75742.2,48.2,-0.68955,0.00024,16.16889]
[1776556705217,32.63,75740.45,48.2,-0.68997,0.00024,16.15908]
[1776556711260,32.63,75740.81,48.2,-0.68993,0.00024,16.15572]
[1776556714281,32.63,75738.51,48.2,-0.69048,0.00024,16.14284]
[1776556719316,32.63,75737.56,48.2,-0.6907,0.00024,16.13753]
[1776556728379,32.63,75737.63,48.2,-0.69069,0.00024,16.1379]
[1776556738449,32.63,75737.64,48.2,-0.69069,0.00024,16.13791]
[1776556750535,32.63,75736.64,48.2,-0.69093,0.00024,16.1322]
[1776556760605,32.63,75736.64,48.2,-0.69093,0.00024,16.13207]
[1776556764283,32.63,75736.64,48.2,-0.69093,0.00024,16.13207]
[1776556765304,32.63,75736.64,48.2,-0.69094,0.00024,16.13201]
[1776556776717,32.63,75736.01,48.2,-0.69113,0.00024,16.12335]
[1776556785779,32.63,75735.55,48.2,-0.69124,0.00024,16.12063]
[1776556792829,32.63,75735.39,48.2,-0.69128,0.00024,16.11962]
[1776556795850,32.63,75732.32,48.2,-0.69201,0.00024,16.10231]
[1776556801893,32.63,75732.68,48.2,-0.69193,0.00024,16.10426]
[1776556805921,32.63,75734.18,48.2,-0.69158,0.00024,16.11264]
[1776556811028,32.63,75735.07,48.2,-0.69137,0.00024,16.11754]
[1776556814002,32.63,75732.05,48.2,-0.69209,0.00024,16.10053]
[1776556816016,32.63,75728.63,48.2,-0.69289,0.00024,16.08122]
[1776556817022,32.63,75724.42,48.2,-0.69388,0.00023,16.05742]
[1776556822058,32.63,75725.13,48.2,-0.69372,0.00024,16.06148]
[1776556827093,32.63,75724.94,48.2,-0.69376,0.00023,16.06044]
[1776556832128,32.63,75723.53,48.2,-0.69414,0.00023,16.04718]
[1776556837163,32.63,75723.5,48.2,-0.69414,0.00023,16.04708]
[1776556843204,32.63,75720.78,48.2,-0.69478,0.00023,16.03173]
[1776556848241,32.63,75719.97,48.2,-0.69496,0.00023,16.02724]
[1776556858487,32.63,75720.2,48.2,-0.6949,0.00023,16.02866]
[1776556858536,32.63,75722.68,48.2,-0.69431,0.00023,16.0429]
[1776556864353,32.63,75723.46,48.2,-0.69413,0.00023,16.04739]
[1776556868381,32.63,75728.62,48.2,-0.69291,0.00024,16.07661]
[1776556869388,32.63,75731.63,48.2,-0.6922,0.00024,16.09356]
[1776556871402,32.63,75735.05,48.2,-0.6914,0.00024,16.11271]
[1776556872411,32.63,75739.82,48.2,-0.69028,0.00024,16.13937]
[1776556876437,32.63,75742.36,48.2,-0.68968,0.00024,16.15344]
[1776556879458,32.63,75744.43,48.2,-0.68919,0.00024,16.16493]
[1776556884493,32.63,75744.43,48.2,-0.68919,0.00024,16.16486]
[1776556889527,32.63,75747.34,48.2,-0.68851,0.00024,16.1808]
[1776556894563,32.63,75749.35,48.2,-0.68809,0.00024,16.18657]
[1776556896577,32.63,75751.5,48.2,-0.68758,0.00024,16.19842]
[1776556897584,32.63,75754.29,48.2,-0.68692,0.00024,16.21377]
[1776556902619,32.63,75755.95,48.2,-0.68653,0.00024,16.22281]
[1776556910674,32.62,75759.93,48.2,-0.6856,0.00024,16.24439]
[1776556915710,32.62,75758.74,48.2,-0.68589,0.00024,16.23765]
[1776556919738,32.62,75756.52,48.2,-0.68642,0.00024,16.22532]
[1776556920745,32.62,75754.0,48.2,-0.68702,0.00024,16.21141]
[1776556925780,32.62,75759.74,48.2,-0.68567,0.00024,16.24273]
[1776556929808,32.62,75761.99,48.2,-0.68514,0.00024,16.25483]
[1776556930815,32.62,75767.78,48.2,-0.68377,0.00024,16.28633]
[1776556931822,32.62,75770.94,48.2,-0.68302,0.00024,16.30342]
[1776556933838,32.62,75773.4,48.2,-0.68243,0.00024,16.31662]
[1776556938870,32.61,75774.96,48.2,-0.68207,0.00024,16.3248]
[1776556943907,32.61,75776.08,48.2,-0.68182,0.00024,16.33055]
[1776556951963,32.61,75775.43,48.2,-0.68205,0.00024,16.32116]
[1776556956999,32.6,75776.25,48.2,-0.68187,0.00024,16.32518]
[1776556962034,32.6,75775.85,48.2,-0.68199,0.00024,16.32252]
[1776556970090,32.59,75776.06,48.2,-0.68198,0.00024,16.32282]
[1776556972106,32.59,75780.6,48.2,-0.6809,0.00024,16.34705]
[1776556978146,32.58,75780.92,48.2,-0.68086,0.00024,16.34807]
[1776556983180,32.58,75780.28,48.2,-0.68104,0.00024,16.34389]
[1776556990230,32.57,75780.01,48.2,-0.68115,0.00024,16.34157]
[1776556994258,32.57,75771.23,48.2,-0.68327,0.00024,16.2936]
[1776557000302,32.56,75772.95,48.2,-0.68289,0.00024,16.30226]
[1776557009365,32.55,75775.78,48.2,-0.68226,0.00024,16.3166]
[1776557016414,32.54,75776.63,48.2,-0.68214,0.00024,16.31512]
[1776557022456,32.54,75777.93,48.2,-0.68187,0.00024,16.32138]
[1776557028498,32.53,75778.19,48.2,-0.68184,0.00024,16.32201]
[1776557034540,32.52,75777.7,48.2,-0.68199,0.00024,16.31859]
[1776557040582,32.52,75778.5,48.2,-0.68184,0.00024,16.32211]
[1776557042596,32.52,75773.97,48.2,-0.68294,0.00024,16.29727]
[1776557047631,32.51,75775.62,48.2,-0.68257,0.00024,16.30556]
[1776557052665,32.5,75775.76,48.2,-0.68257,0.00024,16.30564]
[1776557059715,32.49,75775.51,48.2,-0.68268,0.00024,16.30321]
[1776557071799,32.48,75775.87,48.2,-0.68273,0.00024,16.29791]
[1776557073813,32.47,75779.34,48.2,-0.68191,0.00024,16.31638]
[1776557076652,32.47,75779.84,48.2,-0.6818,0.00024,16.3189]
[1776557076834,32.47,75782.67,48.2,-0.68114,0.00024,16.33381]
[1776557077841,32.47,75789.15,48.2,-0.67958,0.00024,16.36854]
[1776557079855,32.47,75791.77,48.2,-0.67897,0.00024,16.3823]
[1776557084891,32.46,75793.69,48.2,-0.67854,0.00024,16.39185]
[1776557089926,32.45,75793.77,48.2,-0.67855,0.00024,16.39158]
[1776557094961,32.45,75793.74,48.2,-0.67859,0.00024,16.39069]
[1776557099996,32.44,75793.3,48.2,-0.67873,0.00024,16.38763]
[1776557103017,32.44,75795.83,48.2,-0.67814,0.00024,16.40072]
[1776557104029,32.44,75805.9,48.2,-0.67571,0.00024,16.45395]
[1776557105036,32.44,75810.0,48.2,-0.67472,0.00024,16.47534]
[1776557107051,32.43,75813.94,48.2,-0.67378,0.00024,16.49562]
[1776557108058,32.43,75818.47,48.2,-0.67269,0.00024,16.51909]
[1776557109065,32.43,75821.25,48.2,-0.67202,0.00024,16.53337]
[1776557109699,32.43,75821.25,48.2,-0.67202,0.00024,16.53337]
[1776557110072,32.43,75821.71,48.2,-0.67192,0.00024,16.53559]
[1776557111079,32.43,75816.31,48.2,-0.67324,0.00024,16.50738]
[1776557114100,32.42,75813.69,48.2,-0.6739,0.00024,16.49325]
[1776557119135,32.42,75812.18,48.2,-0.6743,0.00024,16.48465]
[1776557124170,32.41,75810.94,48.2,-0.67463,0.00024,16.47741]
[1776557130221,32.4,75810.52,48.2,-0.67478,0.00024,16.4743]
[1776557135256,32.39,75810.67,48.2,-0.67482,0.00024,16.46912]
[1776557141298,32.39,75811.22,48.2,-0.67473,0.00024,16.47113]
[1776557146333,32.38,75811.4,48.2,-0.67472,0.00024,16.47133]
[1776557151368,32.37,75811.4,48.2,-0.67477,0.00024,16.47044]
[1776557156403,32.36,75808.43,48.2,-0.67552,0.00024,16.45408]
[1776557161438,32.36,75806.94,48.2,-0.67592,0.00024,16.44557]
[1776557162445,32.36,75799.88,48.2,-0.67764,0.00024,16.40789]
[1776557167480,32.35,75797.99,48.2,-0.67814,0.00024,16.39696]
[1776557173535,32.34,75803.33,48.2,-0.67689,0.00024,16.42447]
[1776557174541,32.34,75807.41,48.2,-0.6759,0.00024,16.44594]
[1776557179668,32.33,75808.69,48.2,-0.67562,0.00024,16.45211]
[1776557184690,32.33,75812.35,48.2,-0.67477,0.00024,16.47056]
[1776557191661,32.32,75814.44,48.2,-0.67435,0.00024,16.47533]
[1776557194682,32.31,75816.83,48.2,-0.67379,0.00024,16.48742]
[1776557199717,32.31,75817.62,48.2,-0.67364,0.00024,16.49081]
[1776557206766,32.3,75817.69,48.2,-0.67367,0.00024,16.49016]
[1776557207776,32.3,75815.19,48.2,-0.67429,0.00024,16.4769]
[1776557209790,32.29,75812.35,48.2,-0.67499,0.00024,16.46168]
[1776557212811,32.29,75809.83,48.2,-0.67562,0.00024,16.44799]
[1776557218853,32.28,75809.87,48.2,-0.67565,0.00024,16.44746]
[1776557224895,32.28,75810.25,48.2,-0.67559,0.00024,16.4487]
[1776557229930,32.27,75810.21,48.2,-0.67563,0.00024,16.44783]
[1776557240024,32.26,75811.98,48.2,-0.67527,0.00024,16.45582]
[1776557241009,32.26,75815.15,48.2,-0.6745,0.00024,16.47241]
[1776557243023,32.25,75815.02,48.2,-0.67455,0.00024,16.47142]
[1776557251079,32.24,75814.99,48.2,-0.67466,0.00024,16.46482]
[1776557257123,32.23,75814.77,48.2,-0.67475,0.00024,16.4628]
[1776557262157,32.23,75817.56,48.2,-0.67411,0.00024,16.4768]
[1776557264172,32.22,75822.2,48.2,-0.67299,0.00024,16.50085]
[1776557266185,32.22,75824.47,48.2,-0.67245,0.00025,16.51237]
[1776557271221,32.21,75824.82,48.2,-0.6724,0.00025,16.51341]
[1776557277263,32.21,75824.49,48.2,-0.67252,0.00025,16.51084]
[1776557282300,32.2,75824.43,48.2,-0.67257,0.00025,16.50985]
[1776557284314,32.2,75821.54,48.2,-0.67329,0.00024,16.49444]
[1776557289349,32.19,75821.08,48.2,-0.67343,0.00024,16.49142]
[1776557295391,32.19,75819.78,48.2,-0.67379,0.00024,16.48387]
[1776557296401,32.18,75822.69,48.2,-0.67308,0.00025,16.49904]
[1776557301436,32.18,75823.04,48.2,-0.67302,0.00025,16.50029]
[1776557306471,32.17,75824.27,48.2,-0.67275,0.00025,16.50615]
[1776557312513,32.17,75825.68,48.2,-0.67249,0.00025,16.50746]
[1776557317548,32.16,75824.71,48.2,-0.67276,0.00025,16.5018]
[1776557324597,32.15,75824.79,48.2,-0.67277,0.00025,16.50144]
[1776557328625,32.15,75828.71,48.2,-0.67183,0.00025,16.52152]
[1776557329631,32.15,75832.75,48.2,-0.67084,0.00025,16.54248]
[1776557332563,32.15,75833.95,48.2,-0.67056,0.00025,16.54844]
[1776557337539,32.14,75836.37,48.2,-0.66999,0.00025,16.56036]
[1776557337688,32.14,75838.34,48.2,-0.66952,0.00025,16.5704]
[1776557340943,32.14,75839.8,48.2,-0.66916,0.00025,16.57777]
[1776557341044,32.14,75839.8,48.2,-0.66917,0.00025,16.57768]
[1776557342848,32.13,75840.22,48.2,-0.66907,0.00025,16.57975]
[1776557343421,32.13,75847.39,48.2,-0.6673,0.00025,16.61645]
[1776557343730,32.13,75851.86,48.2,-0.6662,0.00025,16.63912]
[1776557348766,32.13,75852.16,48.2,-0.66616,0.00025,16.64]
[1776557353801,32.12,75851.42,48.2,-0.66637,0.00025,16.63581]
[1776557356821,32.12,75854.77,48.2,-0.66555,0.00025,16.65255]
[1776557357829,32.12,75859.8,48.2,-0.66431,0.00025,16.67789]
[1776557362864,32.1,75860.79,48.2,-0.66417,0.00025,16.68074]
[1776557365622,32.09,75862.09,48.2,-0.6639,0.00025,16.68626]
[1776557365631,32.09,75862.09,48.2,-0.6639,0.00025,16.68626]
[1776557365885,32.09,75863.26,48.2,-0.66362,0.00025,16.69205]
[1776557366675,32.09,75863.26,48.2,-0.66362,0.00025,16.69205]
[1776557371929,32.07,75862.6,48.2,-0.66389,0.00025,16.68223]
[1776557376964,32.07,75862.54,48.2,-0.66393,0.00025,16.68138]
[1776557381999,32.06,75862.9,48.2,-0.66387,0.00025,16.68266]
[1776557387034,32.05,75862.86,48.2,-0.66391,0.00025,16.68188]
[1776557392069,32.05,75862.63,48.2,-0.664,0.00025,16.68009]
[1776557397103,32.04,75863.17,48.2,-0.6639,0.00025,16.68217]
[1776557401133,32.04,75867.87,48.2,-0.66275,0.00025,16.70528]
[1776557406168,32.03,75869.27,48.2,-0.66244,0.00025,16.71162]
[1776557410198,32.02,75871.73,48.2,-0.66185,0.00025,16.72339]
[1776557413219,32.01,75874.21,48.2,-0.6613,0.00025,16.7344]
[1776557417250,32.0,75877.15,48.2,-0.66063,0.00025,16.74777]
[1776557422284,31.96,75878.44,48.2,-0.66047,0.00025,16.75118]
[1776557427319,31.96,75880.29,48.2,-0.66003,0.00025,16.7599]
[1776557432354,31.96,75880.35,48.2,-0.66008,0.00025,16.75454]
[1776557438396,31.95,75879.96,48.2,-0.66021,0.00025,16.75195]
[1776557444438,31.94,75880.65,48.2,-0.66007,0.00025,16.75475]
[1776557448466,31.94,75875.16,48.2,-0.66147,0.00025,16.72705]
[1776557450480,31.94,75871.83,48.2,-0.66231,0.00025,16.71024]
[1776557451487,31.93,75868.74,48.2,-0.66309,0.00025,16.69465]
[1776557452494,31.93,75866.07,48.2,-0.66376,0.00025,16.68112]
[1776557453501,31.93,75862.82,48.2,-0.66458,0.00025,16.66462]
[1776557456522,31.93,75857.63,48.2,-0.66588,0.00025,16.63809]
[1776557457528,31.93,75849.57,48.2,-0.66789,0.00025,16.59663]
[1776557458536,31.93,75847.32,48.2,-0.66845,0.00025,16.58491]
[1776557463571,31.93,75846.97,48.2,-0.66856,0.00025,16.58276]
[1776557468606,31.92,75847.07,48.2,-0.66855,0.00025,16.58291]
[1776557474650,31.92,75842.16,48.2,-0.66979,0.00025,16.55699]
[1776557479686,31.92,75838.04,48.2,-0.67083,0.00025,16.53519]
[1776557484722,31.91,75839.19,48.2,-0.67056,0.00025,16.5409]
[1776557487742,31.91,75842.88,48.2,-0.66965,0.00025,16.55997]
[1776557492778,31.91,75843.27,48.2,-0.66962,0.00025,16.55644]
[1776557497813,31.9,75846.7,48.2,-0.66878,0.00025,16.57385]
[1776557507883,31.9,75847.52,48.2,-0.66863,0.00025,16.57715]
[1776557512917,31.89,75848.23,48.2,-0.66848,0.00025,16.58032]
[1776557522988,31.88,75848.23,48.2,-0.66853,0.00025,16.57931]
[1776557533058,31.87,75848.23,48.2,-0.66858,0.00025,16.57828]
[1776557537086,31.87,75843.97,48.2,-0.66966,0.00025,16.55577]
[1776557542121,31.86,75844.55,48.2,-0.66953,0.00025,16.55843]
[1776557547156,31.86,75844.62,48.2,-0.66953,0.00025,16.55844]
[1776557560247,31.85,75844.62,48.2,-0.66962,0.00025,16.55232]
[1776557564275,31.85,75841.92,48.2,-0.67031,0.00025,16.53797]
[1776557569310,31.85,75841.92,48.2,-0.67032,0.00025,16.53773]
[1776557575351,31.84,75841.86,48.2,-0.67035,0.00025,16.53714]
[1776557577366,31.84,75830.51,48.2,-0.67317,0.00025,16.47729]
[1776557578373,31.84,75828.91,48.2,-0.67357,0.00025,16.46876]
[1776557581394,31.84,75820.35,48.2,-0.67569,0.00025,16.42296]
[1776557586429,31.84,75819.3,48.2,-0.67597,0.00025,16.41703]
[1776557591464,31.84,75818.03,48.2,-0.6763,0.00025,16.40988]
[1776557593478,31.84,75815.71,48.2,-0.67688,0.00025,16.39727]
[1776557598513,31.83,75814.69,48.2,-0.67714,0.00025,16.39154]
[1776557606569,31.83,75814.8,48.2,-0.67713,0.00025,16.39178]
[1776557609589,31.83,75812.72,48.2,-0.67765,0.00025,16.3804]
[1776557616639,31.83,75812.57,48.2,-0.67774,0.00025,16.37409]
[1776557621674,31.82,75812.57,48.2,-0.67775,0.00025,16.37391]
[1776557622145,31.82,75812.57,48.2,-0.67775,0.00025,16.37391]
[1776557623155,31.82,75812.53,48.2,-0.67776,0.00025,16.37365]
[1776557624957,31.82,75811.48,48.2,-0.67803,0.00025,16.36789]
[1776557625703,31.82,75810.67,48.2,-0.67823,0.00025,16.36345]
[1776557626710,31.82,75807.43,48.2,-0.67903,0.00025,16.3458]
[1776557627717,31.82,75805.01,48.2,-0.67963,0.00025,16.33257]
[1776557633759,31.82,75805.89,48.2,-0.67941,0.00025,16.33733]
[1776557642822,31.82,75805.67,48.2,-0.67946,0.00025,16.33615]
[1776557650878,31.82,75805.63,48.2,-0.67948,0.00025,16.33577]
[1776557655978,31.82,75805.6,48.2,-0.6795,0.00025,16.33547]
[1776557662961,31.82,75805.63,48.2,-0.67951,0.00025,16.33516]
[1776557667997,31.81,75805.56,48.2,-0.67954,0.00025,16.33452]
[1776557670011,31.81,75802.52,48.2,-0.68029,0.00025,16.31778]
[1776557671018,31.81,75798.83,48.2,-0.68125,0.00025,16.29221]
[1776557677060,31.81,75798.98,48.2,-0.68123,0.00025,16.29273]
[1776557681088,31.81,75802.41,48.2,-0.68039,0.00025,16.31135]
[1776557683102,31.81,75806.54,48.2,-0.67938,0.00025,16.3338]
[1776557684109,31.81,75808.9,48.2,-0.6788,0.00025,16.3466]
[1776557691246,31.8,75809.61,48.2,-0.67864,0.00025,16.35022]
[1776557697200,31.8,75809.37,48.2,-0.67872,0.00025,16.34837]
[1776557701228,31.8,75806.1,48.2,-0.67954,0.00025,16.33029]
[1776557708278,31.79,75805.75,48.2,-0.67965,0.00025,16.32802]
[1776557717341,31.79,75803.36,48.2,-0.68026,0.00025,16.31438]
[1776557718348,31.79,75801.13,48.2,-0.68081,0.00025,16.30206]
[1776557720362,31.79,75798.78,48.2,-0.6814,0.00025,16.28899]
[1776557721369,31.79,75796.03,48.2,-0.68208,0.00025,16.27375]
[1776557723383,31.79,75791.28,48.2,-0.68325,0.00025,16.24733]
[1776557724575,31.79,75786.64,48.2,-0.68439,0.00025,16.22146]
[1776557725397,31.79,75782.47,48.2,-0.68541,0.00024,16.19812]
[1776557736474,31.79,75781.85,48.2,-0.6856,0.00024,16.18949]
[1776557743523,31.79,75779.98,48.2,-0.68607,0.00024,16.17871]
[1776557748558,31.78,75778.29,48.2,-0.68649,0.00024,16.16904]
[1776557756311,31.78,75778.25,48.2,-0.68651,0.00024,16.16878]
[1776557757380,31.78,75778.25,48.2,-0.68651,0.00024,16.16867]
[1776557757439,31.78,75778.25,48.2,-0.68651,0.00024,16.16867]
[1776557757846,31.78,75777.65,48.2,-0.68666,0.00024,16.16527]
[1776557760642,31.78,75774.44,48.2,-0.68744,0.00024,16.14713]
[1776557762656,31.78,75776.48,48.2,-0.68694,0.00024,16.15867]
[1776557767691,31.78,75775.8,48.2,-0.68711,0.00024,16.15479]
[1776557772726,31.78,75776.47,48.2,-0.68695,0.00024,16.15859]
[1776557778768,31.78,75776.45,48.2,-0.68696,0.00024,16.1583]
[1776557783803,31.78,75776.34,48.2,-0.68699,0.00024,16.15754]
[1776557788838,31.78,75774.94,48.2,-0.68734,0.00024,16.1495]
[1776557790852,31.78,75771.19,48.2,-0.68826,0.00024,16.12821]
[1776557791858,31.78,75766.73,48.2,-0.6894,0.00024,16.09752]
[1776557792870,31.78,75766.73,48.2,-0.6894,0.00024,16.09752]
[1776557792900,31.78,75753.56,48.2,-0.6926,0.00024,16.02192]
[1776557793874,31.78,75741.3,48.2,-0.69557,0.00024,15.95068]
[1776557794882,31.78,75741.19,48.2,-0.69559,0.00024,15.95002]
[1776557796896,31.78,75739.81,48.2,-0.69593,0.00024,15.94199]
[1776557797128,31.78,75739.81,48.2,-0.69593,0.00024,15.94199]
[1776557797746,31.78,75739.81,48.2,-0.69593,0.00024,15.94199]
[1776557797910,31.78,75733.37,48.2,-0.69748,0.00024,15.90419]
[1776557798917,31.78,75721.38,48.2,-0.70036,0.00024,15.83321]
[1776557799025,31.78,75721.38,48.2,-0.70036,0.00024,15.83321]
[1776557799924,31.78,75718.29,48.2,-0.7011,0.00024,15.81477]
[1776557800931,31.78,75719.02,48.2,-0.70093,0.00024,15.81917]
[1776557801950,31.78,75719.02,48.2,-0.70093,0.00024,15.81917]
[1776557802945,31.78,75719.63,48.2,-0.70078,0.00024,15.82285]
[1776557803952,31.78,75723.38,48.2,-0.69988,0.00024,15.8452]
[1776557807967,31.78,75724.94,48.2,-0.6995,0.00024,15.85456]
[1776557807980,31.78,75723.21,48.2,-0.69991,0.00024,15.84432]
[1776557813204,31.78,75724.02,48.2,-0.69971,0.00024,15.84929]
[1776557815030,31.78,75721.88,48.2,-0.70022,0.00024,15.83666]
[1776557819058,31.78,75723.98,48.2,-0.69971,0.00024,15.84927]
[1776557822079,31.78,75734.0,48.2,-0.6973,0.00024,15.90857]
[1776557823086,31.78,75737.06,48.2,-0.69656,0.00024,15.92652]
[1776557828121,31.78,75740.73,48.2,-0.69569,0.00024,15.94779]
[1776557831142,31.78,75751.31,48.2,-0.69313,0.00024,16.00926]
[1776557836177,31.78,75746.03,48.2,-0.69441,0.00024,15.97849]
[1776557837183,31.78,75741.41,48.2,-0.69553,0.00024,15.95161]
[1776557838191,31.78,75736.03,48.2,-0.69682,0.00024,15.92014]
[1776557841880,31.78,75731.79,48.2,-0.69784,0.00024,15.89525]
[1776557847254,31.78,75730.53,48.2,-0.69814,0.00024,15.88806]
[1776557850275,31.78,75727.81,48.2,-0.69879,0.00024,15.8721]
[1776557853296,31.79,75725.49,48.2,-0.69939,0.00024,15.85316]
[1776557856317,31.79,75722.16,48.2,-0.70018,0.00024,15.83356]
[1776557857324,31.79,75719.46,48.2,-0.70082,0.00024,15.81755]
[1776557861352,31.79,75721.95,48.2,-0.70021,0.00024,15.83271]
[1776557862359,31.79,75725.02,48.2,-0.69947,0.00024,15.85102]
[1776557863365,31.79,75729.92,48.2,-0.69829,0.00024,15.88007]
[1776557866387,31.79,75731.88,48.2,-0.69782,0.00024,15.89158]
[1776557867394,31.79,75723.19,48.2,-0.69991,0.00024,15.84009]
[1776557872428,31.79,75721.98,48.2,-0.70021,0.00024,15.8329]
[1776557878470,31.79,75722.56,48.2,-0.70007,0.00024,15.83633]
[1776557881723,31.79,75731.47,48.2,-0.69793,0.00024,15.88907]
[1776557882501,31.79,75739.81,48.2,-0.69591,0.00024,15.9381]
[1776557883508,31.79,75742.5,48.2,-0.69526,0.00024,15.9538]
[1776557890557,31.79,75746.61,48.2,-0.69428,0.00024,15.97748]
[1776557891563,31.79,75749.69,48.2,-0.69354,0.00024,15.99535]
[1776557892571,31.79,75753.36,48.2,-0.69265,0.00024,16.01657]
[1776557897606,31.78,75754.95,48.2,-0.69227,0.00024,16.02551]
[1776557899620,31.78,75758.26,48.2,-0.69147,0.00024,16.04447]
[1776557900627,31.78,75755.71,48.2,-0.69209,0.00024,16.02972]
[1776557905662,31.78,75754.27,48.2,-0.69244,0.00024,16.02139]
[1776557910697,31.78,75753.32,48.2,-0.69267,0.00024,16.01607]
[1776557915734,31.79,75751.6,48.2,-0.69312,0.00024,16.001]
[1776557920769,31.79,75753.03,48.2,-0.69277,0.00024,16.00953]
[1776557925807,31.79,75752.26,48.2,-0.69295,0.00024,16.00506]
[1776557930842,31.79,75752.05,48.2,-0.693,0.00024,16.00386]
[1776557935876,31.79,75752.3,48.2,-0.69294,0.00024,16.00533]
[1776557940912,31.79,75752.86,48.2,-0.69281,0.00024,16.0086]
[1776557945947,31.79,75754.6,48.2,-0.69238,0.00024,16.01864]
[1776557950982,31.79,75754.75,48.2,-0.69235,0.00024,16.01945]
[1776557956018,31.79,75754.72,48.2,-0.69236,0.00024,16.01923]
[1776557961053,31.79,75755.06,48.2,-0.69228,0.00024,16.02113]
[1776557966088,31.79,75754.66,48.2,-0.69238,0.00024,16.01862]
[1776557971123,31.78,75754.2,48.2,-0.69255,0.00024,16.01045]
[1776557979178,31.78,75753.63,48.2,-0.6927,0.00024,16.00687]
[1776557984214,31.78,75754.07,48.2,-0.69261,0.00024,16.0092]
[1776557991263,31.78,75753.39,48.2,-0.69278,0.00024,16.00506]
[1776557996298,31.78,75753.51,48.2,-0.69276,0.00024,16.00563]
[1776557998312,31.78,75749.48,48.2,-0.69374,0.00024,15.98223]
[1776558000326,31.78,75751.79,48.2,-0.69318,0.00024,15.9956]
[1776558001333,31.78,75757.33,48.2,-0.69183,0.00024,16.02758]
[1776558008382,31.77,75757.85,48.2,-0.69172,0.00024,16.0302]
[1776558012410,31.77,75761.55,48.2,-0.69083,0.00024,16.05127]
[1776558015430,31.77,75765.21,48.2,-0.68995,0.00024,16.07201]
[1776558020466,31.77,75765.47,48.2,-0.68991,0.00024,16.07303]
[1776558026508,31.76,75765.06,48.2,-0.69003,0.00024,16.0701]
[1776558028128,31.76,75765.06,48.2,-0.69003,0.00024,16.0701]
[1776558029121,31.76,75765.06,48.2,-0.69004,0.00024,16.07]
[1776558029347,31.76,75765.29,48.2,-0.68999,0.00024,16.07122]
[1776558029453,31.76,75765.29,48.2,-0.68999,0.00024,16.07122]
[1776558029693,31.76,75765.29,48.2,-0.68999,0.00024,16.07122]
[1776558029794,31.76,75765.29,48.2,-0.68999,0.00024,16.07112]
[1776558035581,31.76,75766.03,48.2,-0.68988,0.00024,16.06957]
[1776558041623,31.75,75766.24,48.2,-0.68984,0.00024,16.07046]
[1776558044644,31.75,75768.43,48.2,-0.68931,0.00024,16.08281]
[1776558049679,31.75,75768.33,48.2,-0.68935,0.00024,16.0819]
[1776558054714,31.75,75760.07,48.2,-0.69138,0.00024,16.03422]
[1776558055721,31.75,75749.62,48.2,-0.69393,0.00024,15.97369]
[1776558056728,31.75,75748.76,48.2,-0.69414,0.00024,15.96865]
[1776558058459,31.75,75748.76,48.2,-0.69414,0.00024,15.96865]
[1776558058742,31.75,75748.72,48.2,-0.69415,0.00024,15.96836]
[1776558063776,31.75,75747.97,48.2,-0.69434,0.00024,15.96387]
[1776558064458,31.75,75747.97,48.2,-0.69434,0.00024,15.96387]
[1776558064784,31.75,75748.3,48.2,-0.69426,0.00024,15.96578]
[1776558070827,31.75,75749.13,48.2,-0.69406,0.00024,15.97052]
[1776558075862,31.74,75746.56,48.2,-0.69469,0.00024,15.95541]
[1776558077876,31.74,75740.69,48.2,-0.69611,0.00024,15.92104]
[1776558078668,31.74,75740.69,48.2,-0.69611,0.00024,15.92104]
[1776558078883,31.74,75724.96,48.2,-0.69991,0.00024,15.82812]
[1776558079823,31.74,75724.96,48.2,-0.69991,0.00024,15.82812]
[1776558079890,31.74,75718.04,48.2,-0.70157,0.00024,15.78684]
[1776558082815,31.74,75716.84,48.2,-0.70186,0.00024,15.77973]
[1776558082911,31.74,75711.78,48.2,-0.70307,0.00024,15.74935]
[1776558084925,31.75,75700.42,48.2,-0.70578,0.00024,15.68069]
[1776558085932,31.75,75685.19,48.2,-0.7094,0.00024,15.58748]
[1776558086939,31.75,75682.5,48.2,-0.71004,0.00024,15.57094]
[1776558087946,31.75,75678.59,48.2,-0.71096,0.00024,15.54684]
[1776558089959,31.75,75671.46,48.2,-0.71264,0.00024,15.50276]
[1776558090966,31.75,75668.22,48.2,-0.7134,0.00024,15.48266]
[1776558091306,31.75,75668.22,48.2,-0.7134,0.00024,15.48266]
[1776558091974,31.76,75659.75,48.2,-0.7154,0.00023,15.4254]
[1776558092325,31.76,75659.75,48.2,-0.7154,0.00023,15.4254]
[1776558092958,31.76,75659.75,48.2,-0.7154,0.00023,15.4254]
[1776558093152,31.76,75658.17,48.2,-0.71577,0.00023,15.41556]
[1776558098016,31.76,75652.78,48.2,-0.71701,0.00023,15.38215]
[1776558099023,31.76,75650.72,48.2,-0.71749,0.00023,15.36925]
[1776558101040,31.76,75647.54,48.2,-0.71822,0.00023,15.34931]
[1776558102047,31.76,75652.29,48.2,-0.7171,0.00023,15.37951]
[1776558104109,31.76,75652.72,48.2,-0.717,0.00023,15.38232]
[1776558104126,31.77,75652.68,48.2,-0.71695,0.00023,15.38352]
[1776558106075,31.79,75650.15,48.2,-0.71743,0.00023,15.37048]
[1776558108088,31.81,75652.53,48.2,-0.71676,0.00023,15.38852]
[1776558113123,31.81,75652.62,48.2,-0.71671,0.00023,15.38974]
[1776558117256,31.81,75647.53,48.2,-0.71789,0.00023,15.358]
[1776558120177,31.82,75645.66,48.2,-0.71832,0.00023,15.34636]
[1776558122191,31.82,75649.03,48.2,-0.71753,0.00023,15.36782]
[1776558125212,31.82,75635.82,48.2,-0.72059,0.00023,15.28436]
[1776558126225,31.82,75632.02,48.2,-0.72147,0.00023,15.26008]
[1776558127232,31.82,75632.47,48.2,-0.72137,0.00023,15.26305]
[1776558129246,31.82,75624.96,48.2,-0.7231,0.00023,15.21511]
[1776558132267,31.84,75620.66,48.2,-0.72397,0.00023,15.19084]
[1776558133274,31.84,75637.4,48.2,-0.72008,0.00023,15.29823]
[1776558134281,31.86,75649.73,48.2,-0.71711,0.00023,15.37895]
[1776558135295,31.87,75662.52,48.2,-0.71402,0.00023,15.46151]
[1776558136300,31.87,75663.28,48.2,-0.71383,0.00023,15.46641]
[1776558137307,31.87,75662.56,48.2,-0.714,0.00023,15.462]
[1776558138315,31.87,75658.56,48.2,-0.71494,0.00023,15.43711]
[1776558139322,31.87,75635.15,48.2,-0.72039,0.00023,15.28952]
[1776558140329,31.87,75627.45,48.2,-0.72218,0.00023,15.24038]
[1776558141336,31.88,75628.31,48.2,-0.72191,0.00023,15.24755]
[1776558143350,31.91,75630.88,48.2,-0.72116,0.00023,15.26809]
[1776558148385,31.96,75631.65,48.2,-0.72068,0.00023,15.28105]
[1776558150399,31.96,75628.99,48.2,-0.72129,0.00023,15.26439]
[1776558153420,31.98,75632.11,48.2,-0.7205,0.00023,15.282]
[1776558156440,31.98,75629.42,48.2,-0.72111,0.00023,15.26535]
[1776558159462,31.98,75631.55,48.2,-0.72059,0.00023,15.27937]
[1776558160469,31.98,75633.63,48.2,-0.72011,0.00023,15.29272]
[1776558164497,31.99,75629.61,48.2,-0.72102,0.00023,15.26775]
[1776558165504,31.99,75625.53,48.2,-0.72195,0.00023,15.24191]
[1776558167518,32.0,75621.83,48.2,-0.72274,0.00023,15.21998]
[1776558169532,32.0,75618.19,48.2,-0.72357,0.00023,15.19703]
[1776558174567,32.0,75620.87,48.2,-0.72293,0.00023,15.21488]
[1776558176581,32.01,75624.97,48.2,-0.72197,0.00023,15.24137]
[1776558177588,32.01,75628.07,48.2,-0.72125,0.00023,15.2613]
[1776558178595,32.01,75645.17,48.2,-0.71727,0.00023,15.3696]
[1776558179602,32.01,75644.97,48.2,-0.71731,0.00023,15.36852]
[1776558180609,32.01,75642.44,48.2,-0.71789,0.00023,15.35283]
[1776558181942,32.01,75636.35,48.2,-0.7193,0.00023,15.31462]
[1776558182622,32.01,75643.61,48.2,-0.71761,0.00023,15.36062]
[1776558183630,32.01,75649.29,48.2,-0.71628,0.00023,15.39643]
[1776558187658,32.02,75654.86,48.2,-0.71495,0.00023,15.43195]
[1776558188664,32.02,75660.7,48.2,-0.71358,0.00023,15.46841]
[1776558190679,32.02,75663.53,48.2,-0.7129,0.00023,15.48621]
[1776558192693,32.02,75660.67,48.2,-0.71356,0.00023,15.46875]
[1776558193700,32.02,75656.33,48.2,-0.71457,0.00023,15.44195]
[1776558194707,32.02,75654.29,48.2,-0.71504,0.00023,15.42937]
[1776558199743,32.03,75650.96,48.2,-0.71579,0.00023,15.40926]
[1776558200750,32.03,75636.58,48.2,-0.71913,0.00023,15.31914]
[1776558201757,32.03,75644.23,48.2,-0.71735,0.00023,15.36749]
[1776558202764,32.03,75641.69,48.2,-0.71793,0.00023,15.3517]
[1776558203771,32.03,75644.49,48.2,-0.71727,0.00023,15.36946]
[1776558205785,32.04,75636.77,48.2,-0.71905,0.00023,15.32123]
[1776558206792,32.04,75628.71,48.2,-0.72091,0.00023,15.27037]
[1776558208806,32.04,75626.51,48.2,-0.72141,0.00023,15.25675]
[1776558211827,32.04,75624.65,48.2,-0.72187,0.00023,15.24006]
[1776558213841,32.04,75622.36,48.2,-0.72238,0.00023,15.2259]
[1776558218876,32.05,75622.66,48.2,-0.72227,0.00023,15.22889]
[1776558223911,32.06,75621.1,48.2,-0.72259,0.00023,15.22]
[1776558225924,32.07,75614.55,48.2,-0.724,0.00023,15.18064]
[1776558227939,32.1,75612.74,48.2,-0.72426,0.00023,15.17344]
[1776558232975,32.15,75613.36,48.2,-0.72374,0.00023,15.18741]
[1776558239380,32.16,75613.87,48.2,-0.72361,0.00023,15.19117]
[1776558242038,32.16,75615.63,48.2,-0.72317,0.00023,15.20342]
[1776558247073,32.17,75616.66,48.2,-0.72289,0.00023,15.21111]
[1776558252108,32.18,75616.38,48.2,-0.72291,0.00023,15.21041]
[1776558259158,32.18,75615.04,48.2,-0.72316,0.00023,15.20339]
[1776558262179,32.19,75617.48,48.2,-0.72258,0.00023,15.21958]
[1776558263189,32.19,75629.18,48.2,-0.71988,0.00023,15.29376]
[1776558264195,32.19,75625.59,48.2,-0.7207,0.00023,15.27127]
[1776558266210,32.19,75633.46,48.2,-0.71888,0.00023,15.32114]
[1776558267217,32.19,75641.33,48.2,-0.71705,0.00023,15.37057]
[1776558268223,32.2,75646.07,48.2,-0.71595,0.00023,15.40023]
[1776558273259,32.2,75647.47,48.2,-0.71565,0.00023,15.40406]
[1776558278294,32.2,75647.9,48.2,-0.71553,0.00023,15.40727]
[1776558281315,32.2,75645.68,48.2,-0.71604,0.00023,15.39382]
[1776558284336,32.21,75641.61,48.2,-0.71696,0.00023,15.36885]
[1776558289371,32.21,75640.29,48.2,-0.71724,0.00023,15.3613]
[1776558291386,32.21,75636.9,48.2,-0.71802,0.00023,15.3404]
[1776558296423,32.22,75636.67,48.2,-0.71804,0.00023,15.3397]
[1776558301458,32.22,75637.62,48.2,-0.71779,0.00023,15.34636]
[1776558302465,32.22,75653.8,48.2,-0.71404,0.00023,15.44694]
[1776558304479,32.22,75655.26,48.2,-0.71369,0.00023,15.45626]
[1776558309514,32.23,75654.32,48.2,-0.71389,0.00023,15.45099]
[1776558315555,32.23,75656.65,48.2,-0.71332,0.00023,15.46598]
[1776558320592,32.23,75655.34,48.2,-0.71361,0.00023,15.45826]
[1776558321599,32.23,75657.41,48.2,-0.71313,0.00023,15.47107]
[1776558327641,32.24,75656.93,48.2,-0.71322,0.00023,15.46855]
[1776558332676,32.24,75656.82,48.2,-0.71329,0.00023,15.46272]
[1776558337711,32.24,75657.0,48.2,-0.71324,0.00023,15.46413]
[1776558338718,32.24,75650.35,48.2,-0.71478,0.00023,15.42319]
[1776558340731,32.24,75648.19,48.2,-0.71527,0.00023,15.41003]
[1776558342746,32.24,75639.19,48.2,-0.71735,0.00023,15.3543]
[1776558343753,32.24,75633.04,48.2,-0.71876,0.00023,15.31603]
[1776558348788,32.25,75633.2,48.2,-0.7187,0.00023,15.31755]
[1776558350802,32.25,75635.36,48.2,-0.7182,0.00023,15.33134]
[1776558351809,32.25,75643.95,48.2,-0.71621,0.00023,15.385]
[1776558358858,32.25,75648.11,48.2,-0.71521,0.00023,15.41151]
[1776558359866,32.25,75650.43,48.2,-0.71467,0.00023,15.42593]
[1776558370942,32.26,75651.11,48.2,-0.71448,0.00023,15.43097]
[1776558375978,32.26,75649.7,48.2,-0.71479,0.00023,15.4229]
[1776558383027,32.27,75649.92,48.2,-0.7147,0.00023,15.42514]
[1776558384034,32.27,75654.71,48.2,-0.71358,0.00023,15.45484]
[1776558385041,32.27,75656.98,48.2,-0.71305,0.00023,15.46891]
[1776558389069,32.27,75652.43,48.2,-0.71409,0.00023,15.44132]
[1776558390076,32.27,75649.09,48.2,-0.71486,0.00023,15.42078]
[1776558395112,32.28,75648.89,48.2,-0.71495,0.00023,15.41448]
[1776558398133,32.28,75643.71,48.2,-0.71614,0.00023,15.38262]
[1776558399140,32.28,75629.73,48.2,-0.71936,0.00023,15.29554]
[1776558400147,32.28,75629.72,48.2,-0.71936,0.00023,15.29558]
[1776558405182,32.28,75628.35,48.2,-0.71965,0.00023,15.28767]
[1776558410645,32.29,75628.42,48.2,-0.71961,0.00023,15.28858]
[1776558411758,32.29,75628.42,48.2,-0.7196,0.00023,15.28881]
[1776558417266,32.29,75626.68,48.2,-0.71998,0.00023,15.27858]
[1776558422301,32.3,75625.53,48.2,-0.72022,0.00023,15.27199]
[1776558423308,32.3,75628.31,48.2,-0.71958,0.00023,15.28956]
[1776558424315,32.3,75637.68,48.2,-0.71741,0.00023,15.3482]
[1776558425322,32.3,75641.19,48.2,-0.7166,0.00023,15.37017]
[1776558432371,32.3,75642.73,48.2,-0.7162,0.00023,15.38078]
[1776558437406,32.31,75642.59,48.2,-0.71621,0.00023,15.38051]
[1776558442441,32.31,75642.73,48.2,-0.71616,0.00023,15.38193]
[1776558447476,32.31,75642.73,48.2,-0.71614,0.00023,15.38247]
[1776558453518,32.32,75642.9,48.2,-0.71612,0.00023,15.37876]
[1776558458553,32.32,75642.62,48.2,-0.71617,0.00023,15.37755]
[1776558464594,32.33,75640.81,48.2,-0.71656,0.00023,15.36708]
[1776558470637,32.33,75641.17,48.2,-0.71644,0.00023,15.3701]
[1776558476679,32.34,75641.06,48.2,-0.71644,0.00023,15.37019]
[1776558483734,32.34,75639.7,48.2,-0.71671,0.00023,15.36279]
[1776558488763,32.35,75640.0,48.2,-0.71662,0.00023,15.36532]
[1776558493798,32.35,75640.11,48.2,-0.71657,0.00023,15.36666]
[1776558498833,32.36,75645.34,48.2,-0.71534,0.00023,15.39967]
[1776558503867,32.36,75646.63,48.2,-0.71502,0.00023,15.40811]
[1776558508903,32.36,75646.86,48.2,-0.71495,0.00023,15.40998]
[1776558513718,32.36,75646.86,48.2,-0.71495,0.00023,15.40998]
[1776558514901,32.36,75646.86,48.2,-0.71498,0.00023,15.405]
[1776558519980,32.37,75648.6,48.2,-0.71456,0.00023,15.41625]
[1776558525015,32.37,75647.34,48.2,-0.71483,0.00023,15.40892]
[1776558530050,32.37,75647.49,48.2,-0.71478,0.00023,15.41029]
[1776558535085,32.38,75645.27,48.2,-0.71528,0.00023,15.39706]
[1776558540120,32.38,75644.12,48.2,-0.71552,0.00023,15.39049]
[1776558545155,32.38,75644.2,48.2,-0.71548,0.00023,15.39154]
[1776558550190,32.39,75644.33,48.2,-0.71543,0.00023,15.3929]
[1776558552204,32.39,75646.24,48.2,-0.71498,0.00023,15.40489]
[1776558557239,32.39,75646.24,48.2,-0.71496,0.00023,15.40537]
[1776558565296,32.4,75646.31,48.2,-0.71492,0.00023,15.40656]
[1776558570331,32.4,75646.44,48.2,-0.71487,0.00023,15.40781]
[1776558577379,32.4,75650.1,48.2,-0.71405,0.00023,15.42551]
[1776558578386,32.4,75652.17,48.2,-0.71357,0.00023,15.43832]
[1776558583421,32.41,75651.31,48.2,-0.71375,0.00023,15.43362]
[1776558590471,32.41,75651.41,48.2,-0.71369,0.00023,15.43504]
[1776558598529,32.42,75651.54,48.2,-0.71363,0.00023,15.43675]
[1776558603565,32.42,75651.5,48.2,-0.71361,0.00023,15.43706]
[1776558613635,32.43,75651.33,48.2,-0.71361,0.00023,15.43718]
[1776558620684,32.43,75651.41,48.2,-0.71356,0.00023,15.43845]
[1776558625719,32.44,75651.54,48.2,-0.71351,0.00023,15.43979]
[1776558633775,32.44,75651.43,48.2,-0.71355,0.00023,15.43455]
[1776558638810,32.45,75651.45,48.2,-0.71352,0.00023,15.43522]
[1776558639816,32.45,75649.32,48.2,-0.71401,0.00023,15.42229]
[1776558644853,32.45,75651.25,48.2,-0.71354,0.00023,15.4347]
[1776558649889,32.45,75651.23,48.2,-0.71352,0.00023,15.43521]
[1776558654924,32.46,75653.37,48.2,-0.71301,0.00023,15.44882]
[1776558659556,32.46,75653.51,48.2,-0.71296,0.00023,15.44996]
[1776558660715,32.46,75653.51,48.2,-0.71296,0.00023,15.45005]
[1776558660773,32.46,75651.35,48.2,-0.71346,0.00023,15.43695]
[1776558666002,32.47,75651.18,48.2,-0.71347,0.00023,15.43655]
[1776558667009,32.47,75653.34,48.2,-0.71297,0.00023,15.44984]
[1776558669024,32.47,75651.23,48.2,-0.71345,0.00023,15.43714]
[1776558673052,32.47,75654.73,48.2,-0.71262,0.00023,15.45892]
[1776558676073,32.47,75656.61,48.2,-0.71218,0.00023,15.4706]
[1776558682114,32.47,75657.04,48.2,-0.71206,0.00023,15.47361]
[1776558687149,32.48,75657.54,48.2,-0.71193,0.00023,15.47695]
[1776558689164,32.48,75660.17,48.2,-0.71132,0.00023,15.49307]
[1776558694199,32.48,75659.68,48.2,-0.71147,0.00023,15.48498]
[1776558699234,32.48,75662.49,48.2,-0.7108,0.00023,15.50248]
[1776558704269,32.48,75663.68,48.2,-0.71051,0.00023,15.51013]
[1776558707289,32.49,75665.6,48.2,-0.71005,0.00023,15.52194]
[1776558709304,32.49,75672.75,48.2,-0.70839,0.00023,15.5651]
[1776558710310,32.49,75675.02,48.2,-0.70786,0.00023,15.57873]
[1776558711318,32.49,75677.15,48.2,-0.70736,0.00023,15.59148]
[1776558716083,32.49,75678.71,48.2,-0.70699,0.00023,15.60083]
[1776558719374,32.49,75675.31,48.2,-0.70779,0.00023,15.58042]
[1776558720381,32.49,75672.92,48.2,-0.70835,0.00023,15.56609]
[1776558725416,32.49,75671.1,48.2,-0.70877,0.00023,15.55525]
[1776558732467,32.49,75670.9,48.2,-0.70881,0.00023,15.55418]
[1776558737502,32.49,75674.92,48.2,-0.70787,0.00023,15.57836]
[1776558738509,32.49,75672.75,48.2,-0.70838,0.00023,15.56534]
[1776558744551,32.49,75672.5,48.2,-0.70843,0.00023,15.56385]
[1776558749586,32.49,75672.39,48.2,-0.70846,0.00023,15.56319]
[1776558759657,32.49,75672.39,48.2,-0.70851,0.00023,15.55779]
[1776558763685,32.49,75669.9,48.2,-0.70909,0.00023,15.54282]
[1776558769728,32.49,75675.02,48.2,-0.70789,0.00023,15.57368]
[1776558774762,32.49,75676.99,48.2,-0.70742,0.00023,15.58572]
[1776558779798,32.49,75677.1,48.2,-0.70739,0.00023,15.58663]
[1776558784833,32.49,75678.14,48.2,-0.70713,0.00023,15.59311]
[1776558789868,32.5,75678.5,48.2,-0.70704,0.00023,15.59548]
[1776558794903,32.5,75677.43,48.2,-0.70728,0.00023,15.58935]
[1776558795909,32.5,75672.12,48.2,-0.70852,0.00023,15.55759]
[1776558800945,32.5,75660.19,48.2,-0.71127,0.00023,15.48606]
[1776558801952,32.5,75655.52,48.2,-0.71235,0.00023,15.45771]
[1776558802959,32.5,75654.81,48.2,-0.71251,0.00023,15.45347]
[1776558804973,32.5,75656.95,48.2,-0.71201,0.00023,15.46668]
[1776558809001,32.5,75651.73,48.2,-0.71321,0.00023,15.4352]
[1776558810009,32.51,75649.66,48.2,-0.71368,0.00023,15.42265]
[1776558814037,32.51,75645.51,48.2,-0.71468,0.00023,15.39213]
[1776558815044,32.51,75643.68,48.2,-0.7151,0.00023,15.38099]
[1776558817058,32.51,75641.81,48.2,-0.71552,0.00023,15.36984]
[1776558818065,32.51,75639.82,48.2,-0.71597,0.00023,15.35773]
[1776558819078,32.51,75637.62,48.2,-0.71647,0.00023,15.34432]
[1776558820083,32.51,75632.71,48.2,-0.7176,0.00023,15.314]
[1776558824107,32.52,75636.68,48.2,-0.71665,0.00023,15.33941]
[1776558825115,32.52,75638.93,48.2,-0.71613,0.00023,15.35343]
[1776558830150,32.52,75645.03,48.2,-0.7147,0.00023,15.3916]
[1776558835185,32.53,75644.97,48.2,-0.71469,0.00023,15.39177]
[1776558837249,32.53,75642.3,48.2,-0.7153,0.00023,15.37563]
[1776558843241,32.53,75641.41,48.2,-0.71547,0.00023,15.37097]
[1776558844248,32.53,75635.0,48.2,-0.71694,0.00023,15.33165]
[1776558846262,32.53,75628.58,48.2,-0.7184,0.00023,15.29216]
[1776558847269,32.54,75632.49,48.2,-0.7175,0.00023,15.3165]
[1776558852304,32.54,75631.16,48.2,-0.71778,0.00023,15.30886]
[1776558855325,32.54,75627.99,48.2,-0.71849,0.00023,15.28962]
[1776558860361,32.55,75629.68,48.2,-0.71808,0.00023,15.30082]
[1776558865400,32.55,75627.73,48.2,-0.7185,0.00023,15.28938]
[1776558872449,32.56,75627.58,48.2,-0.71855,0.00023,15.28391]
[1776558877483,32.56,75628.19,48.2,-0.71839,0.00023,15.28831]
[1776558882519,32.56,75626.65,48.2,-0.71872,0.00023,15.27936]
[1776558886547,32.57,75621.73,48.2,-0.71983,0.00023,15.24929]
[1776558887554,32.57,75619.88,48.2,-0.72024,0.00023,15.23791]
[1776558888561,32.57,75621.86,48.2,-0.71978,0.00023,15.2504]
[1776558891590,32.57,75620.02,48.2,-0.72019,0.00023,15.2394]
[1776558896625,32.58,75620.61,48.2,-0.72002,0.00023,15.24389]
[1776558901662,32.58,75620.01,48.2,-0.72013,0.00023,15.24103]
[1776558904951,32.58,75609.89,48.2,-0.72241,0.00023,15.1783]
[1776558906701,32.59,75606.66,48.2,-0.72313,0.00023,15.15836]
[1776558908715,32.59,75611.4,48.2,-0.72204,0.00023,15.18842]
[1776558915701,32.59,75611.77,48.2,-0.72194,0.00023,15.19129]
[1776558916771,32.59,75617.35,48.2,-0.72065,0.00023,15.22672]
[1776558918785,32.6,75619.06,48.2,-0.72024,0.00023,15.2377]
[1776558923820,32.6,75618.15,48.2,-0.72042,0.00023,15.23296]
[1776558926841,32.61,75614.13,48.2,-0.72131,0.00023,15.20848]
[1776558927847,32.61,75611.98,48.2,-0.72179,0.00023,15.19526]
[1776558932883,32.61,75610.19,48.2,-0.72222,0.00023,15.17955]
[1776558934897,32.62,75607.93,48.2,-0.72271,0.00023,15.16577]
[1776558939932,32.62,75609.46,48.2,-0.72233,0.00023,15.17623]
[1776558945973,32.63,75608.63,48.2,-0.72249,0.00023,15.17199]
[1776558947988,32.63,75605.37,48.2,-0.72321,0.00023,15.15187]
[1776558953551,32.63,75604.3,48.2,-0.72343,0.00023,15.14578]
[1776558954030,32.63,75606.41,48.2,-0.72294,0.00023,15.15934]
[1776558956044,32.64,75608.93,48.2,-0.72236,0.00023,15.17542]
[1776558961080,32.64,75609.38,48.2,-0.72223,0.00023,15.17887]
[1776558962087,32.64,75612.67,48.2,-0.72148,0.00023,15.19956]
[1776558965107,32.64,75610.93,48.2,-0.72187,0.00023,15.18903]
[1776558970143,32.65,75611.83,48.2,-0.72164,0.00023,15.19522]
[1776558974171,32.65,75610.04,48.2,-0.72203,0.00023,15.18448]
[1776558980213,32.65,75610.04,48.2,-0.722,0.00023,15.18519]
[1776558984657,32.66,75621.55,48.2,-0.71936,0.00023,15.25742]
[1776558985248,32.66,75622.68,48.2,-0.7191,0.00023,15.26448]
[1776558990283,32.66,75622.93,48.2,-0.71904,0.00023,15.26629]
[1776558995318,32.66,75622.86,48.2,-0.7191,0.00023,15.2606]
[1776558996325,32.66,75618.73,48.2,-0.72004,0.00023,15.23503]
[1776559003374,32.66,75619.84,48.2,-0.71977,0.00023,15.24231]
[1776559004381,32.66,75622.84,48.2,-0.71908,0.00023,15.26095]
[1776559006394,32.66,75620.71,48.2,-0.71957,0.00023,15.24782]
[1776559011430,32.67,75620.65,48.2,-0.71956,0.00023,15.24795]
[1776559021500,32.68,75620.48,48.2,-0.71953,0.00023,15.2487]
[1776559026535,32.68,75621.18,48.2,-0.71934,0.00023,15.25393]
[1776559031570,32.69,75622.42,48.2,-0.71902,0.00023,15.26247]
[1776559036605,32.69,75622.57,48.2,-0.71896,0.00023,15.26414]
[1776559039626,32.69,75634.07,48.2,-0.71632,0.00023,15.33532]
[1776559040633,32.7,75634.64,48.2,-0.71618,0.00023,15.33891]
[1776559045668,32.7,75635.13,48.2,-0.71605,0.00023,15.34237]
[1776559048689,32.7,75628.18,48.2,-0.71763,0.00023,15.29999]
[1776559049696,32.7,75622.25,48.2,-0.71898,0.00023,15.26355]
[1776559052717,32.7,75625.36,48.2,-0.71831,0.00023,15.27773]
[1776559057751,32.71,75626.0,48.2,-0.71814,0.00023,15.28235]
[1776559062787,32.71,75625.69,48.2,-0.71818,0.00023,15.28101]
[1776559070843,32.72,75631.42,48.2,-0.71684,0.00023,15.3172]
[1776559071850,32.72,75633.88,48.2,-0.71627,0.00023,15.3324]
[1776559077891,32.72,75634.38,48.2,-0.71613,0.00023,15.33608]
[1776559078899,32.72,75627.97,48.2,-0.71759,0.00023,15.29687]
[1776559079906,32.72,75625.31,48.2,-0.7182,0.00023,15.28064]
[1776559084941,32.73,75620.47,48.2,-0.71927,0.00023,15.25151]
[1776559085948,32.73,75611.05,48.2,-0.7214,0.00023,15.19323]
[1776559086954,32.73,75606.85,48.2,-0.72235,0.00023,15.1672]
[1776559087962,32.73,75603.97,48.2,-0.723,0.00023,15.14938]
[1776559092997,32.74,75603.46,48.2,-0.72307,0.00023,15.14717]
[1776559099043,32.74,75602.32,48.2,-0.72329,0.00023,15.14125]
[1776559105085,32.75,75603.12,48.2,-0.72307,0.00023,15.14733]
[1776559109113,32.75,75607.24,48.2,-0.72211,0.00023,15.1737]
[1776559114148,32.76,75605.23,48.2,-0.72258,0.00023,15.15665]
[1776559119183,32.76,75605.38,48.2,-0.72252,0.00023,15.15835]
[1776559124218,32.77,75605.48,48.2,-0.72247,0.00023,15.15969]
[1776559133281,32.78,75605.36,48.2,-0.72244,0.00023,15.16046]
[1776559138316,32.78,75603.8,48.2,-0.72277,0.00023,15.15133]
[1776559140330,32.78,75601.46,48.2,-0.72329,0.00023,15.13695]
[1776559142344,32.78,75604.57,48.2,-0.72258,0.00023,15.15664]
[1776559149230,32.79,75605.06,48.2,-0.72245,0.00023,15.16027]
[1776559160470,32.8,75604.63,48.2,-0.72249,0.00023,15.15908]
[1776559168526,32.8,75604.38,48.2,-0.72251,0.00023,15.15834]
[1776559173560,32.81,75605.12,48.2,-0.72238,0.00023,15.15797]
[1776559178599,32.81,75605.48,48.2,-0.72228,0.00023,15.16069]
[1776559183634,32.81,75603.6,48.2,-0.72269,0.00023,15.14945]
[1776559189675,32.81,75603.05,48.2,-0.72279,0.00023,15.14665]
[1776559193705,32.82,75618.04,48.2,-0.71938,0.00023,15.24002]
[1776559195079,32.82,75634.53,48.2,-0.71562,0.00023,15.34125]
[1776559195718,32.82,75634.02,48.2,-0.71573,0.00023,15.33819]
[1776559200753,32.82,75629.4,48.2,-0.71678,0.00023,15.31029]
[1776559201761,32.82,75622.69,48.2,-0.7183,0.00023,15.26924]
[1776559206797,32.82,75620.64,48.2,-0.71874,0.00023,15.25727]
[1776559207804,32.83,75617.05,48.2,-0.71956,0.00023,15.23523]
[1776559210042,32.83,75612.46,48.2,-0.72059,0.00023,15.20707]
[1776559211832,32.83,75616.31,48.2,-0.71971,0.00023,15.23113]
[1776559212839,32.83,75624.46,48.2,-0.71785,0.00023,15.28146]
[1776559219888,32.83,75625.17,48.2,-0.71765,0.00023,15.28669]
[1776559224923,32.84,75625.75,48.2,-0.7175,0.00023,15.29086]
[1776559229964,32.84,75625.66,48.2,-0.71749,0.00023,15.29093]
[1776559238020,32.85,75625.43,48.2,-0.71757,0.00023,15.28476]
[1776559245069,32.85,75625.27,48.2,-0.71759,0.00023,15.28435]
[1776559250104,32.85,75624.12,48.2,-0.71783,0.00023,15.27769]
[1776559261181,32.86,75624.0,48.2,-0.71783,0.00023,15.27781]
[1776559266217,32.86,75626.9,48.2,-0.71715,0.00023,15.29594]
[1776559270245,32.86,75628.84,48.2,-0.7167,0.00023,15.30815]
[1776559275280,32.87,75629.86,48.2,-0.71645,0.00023,15.31482]
[1776559280315,32.87,75627.37,48.2,-0.717,0.00023,15.30008]
[1776559286357,32.87,75627.48,48.2,-0.71695,0.00023,15.30143]
[1776559296428,32.88,75628.54,48.2,-0.71671,0.00023,15.30369]
[1776559301463,32.88,75627.71,48.2,-0.71688,0.00023,15.29924]
[1776559306498,32.89,75627.23,48.2,-0.71696,0.00023,15.29692]
[1776559312547,32.89,75627.68,48.2,-0.71683,0.00023,15.30029]
[1776559317582,32.9,75627.58,48.2,-0.71684,0.00023,15.30024]
[1776559322617,32.9,75629.93,48.2,-0.71628,0.00023,15.31517]
[1776559327653,32.9,75629.05,48.2,-0.71646,0.00023,15.31035]
[1776559333982,32.9,75628.98,48.2,-0.71647,0.00023,15.31003]
[1776559335182,32.91,75628.98,48.2,-0.71645,0.00023,15.31058]
[1776559340744,32.91,75629.16,48.2,-0.71639,0.00023,15.31217]
[1776559345779,32.91,75627.7,48.2,-0.71671,0.00023,15.30348]
[1776559351821,32.91,75628.15,48.2,-0.71665,0.00023,15.30104]
[1776559356860,32.91,75621.73,48.2,-0.71811,0.00023,15.26198]
[1776559357867,32.91,75618.95,48.2,-0.71874,0.00023,15.24496]
[1776559362902,32.92,75617.87,48.2,-0.71897,0.00023,15.23855]
[1776559367937,32.92,75617.79,48.2,-0.71898,0.00023,15.2383]
[1776559372971,32.92,75617.31,48.2,-0.71908,0.00023,15.23562]
[1776559375993,32.92,75613.61,48.2,-0.71991,0.00023,15.21303]
[1776559377000,32.92,75611.33,48.2,-0.72042,0.00023,15.19906]
[1776559382034,32.92,75610.3,48.2,-0.72064,0.00023,15.19318]
[1776559387070,32.93,75608.36,48.2,-0.72106,0.00023,15.18168]
[1776559388077,32.93,75606.12,48.2,-0.72156,0.00023,15.16793]
[1776559394119,32.93,75606.44,48.2,-0.72146,0.00023,15.1706]
[1776559398960,32.93,75605.81,48.2,-0.72159,0.00023,15.1671]
[1776559399959,32.93,75604.91,48.2,-0.72179,0.00023,15.16163]
[1776559400154,32.93,75604.91,48.2,-0.72179,0.00023,15.16163]
[1776559400353,32.93,75604.53,48.2,-0.72187,0.00023,15.15931]
[1776559405196,32.94,75602.71,48.2,-0.72228,0.00023,15.1482]
[1776559411238,32.94,75599.2,48.2,-0.72311,0.00023,15.12122]
[1776559416273,32.94,75598.13,48.2,-0.72334,0.00022,15.11482]
[1776559422315,32.94,75597.96,48.2,-0.72337,0.00022,15.11407]
[1776559428359,32.94,75595.94,48.2,-0.72381,0.00022,15.10181]
[1776559433395,32.94,75595.38,48.2,-0.72393,0.00022,15.0986]
[1776559438430,32.95,75594.54,48.2,-0.7241,0.00022,15.09363]
[1776559441452,32.95,75592.57,48.2,-0.72454,0.00022,15.08151]
[1776559442459,32.95,75595.22,48.2,-0.72394,0.00022,15.0981]
[1776559443466,32.95,75597.17,48.2,-0.7235,0.00022,15.1103]
[1776559446494,32.95,75604.34,48.2,-0.72188,0.00023,15.15493]
[1776559451529,32.95,75610.71,48.2,-0.72044,0.00023,15.19446]
[1776559456563,32.95,75611.78,48.2,-0.72019,0.00023,15.20125]
[1776559462606,32.95,75611.22,48.2,-0.72031,0.00023,15.19802]
[1776559467641,32.95,75611.68,48.2,-0.72019,0.00023,15.20117]
[1776559472676,32.96,75612.13,48.2,-0.72013,0.00023,15.19873]
[1776559477710,32.96,75613.01,48.2,-0.71993,0.00023,15.20438]
[1776559482746,32.96,75613.08,48.2,-0.7199,0.00023,15.20505]
[1776559484431,32.96,75613.11,48.2,-0.71989,0.00023,15.20528]
[1776559485533,32.96,75613.11,48.2,-0.71989,0.00023,15.20528]
[1776559494830,32.96,75613.04,48.2,-0.71989,0.00023,15.2053]
[1776559501879,32.96,75613.08,48.2,-0.71987,0.00023,15.20577]
[1776559502887,32.96,75615.24,48.2,-0.71938,0.00023,15.21911]
[1776559505908,32.96,75611.8,48.2,-0.72016,0.00023,15.19812]
[1776559511951,32.97,75611.84,48.2,-0.72013,0.00023,15.1988]
[1776559512958,32.97,75615.27,48.2,-0.71935,0.00023,15.21996]
[1776559517993,32.97,75615.11,48.2,-0.71938,0.00023,15.21927]
[1776559524036,32.97,75615.16,48.2,-0.71935,0.00023,15.21999]
[1776559525140,32.97,75615.16,48.2,-0.71935,0.00023,15.21999]
[1776559526275,32.97,75615.16,48.2,-0.71935,0.00023,15.22007]
[1776559532092,32.98,75616.49,48.2,-0.71908,0.00023,15.2233]
[1776559534106,32.98,75618.74,48.2,-0.71856,0.00023,15.23726]
[1776559535113,32.98,75624.13,48.2,-0.71734,0.00023,15.27026]
[1776559540148,32.98,75625.43,48.2,-0.71703,0.00023,15.27835]
[1776559541155,32.98,75627.56,48.2,-0.71655,0.00023,15.29134]
[1776559546190,32.98,75628.57,48.2,-0.71632,0.00023,15.29757]
[1776559549706,32.98,75628.91,48.2,-0.71624,0.00023,15.29969]
[1776559550218,32.98,75635.44,48.2,-0.71475,0.00023,15.33937]
[1776559551225,32.98,75638.19,48.2,-0.71411,0.00023,15.35607]
[1776559558273,32.98,75638.21,48.2,-0.71409,0.00023,15.35666]
[1776559564316,32.99,75636.98,48.2,-0.71436,0.00023,15.34963]
[1776559569354,32.99,75637.09,48.2,-0.71432,0.00023,15.35058]
[1776559574386,32.99,75640.35,48.2,-0.71357,0.00023,15.37046]
[1776559579422,32.99,75640.38,48.2,-0.71356,0.00023,15.37067]
[1776559584457,32.99,75640.85,48.2,-0.71346,0.00023,15.37342]
[1776559589491,32.99,75640.35,48.2,-0.71358,0.00023,15.37025]
[1776559592562,32.99,75640.68,48.2,-0.71356,0.00023,15.36673]
[1776559598556,32.99,75640.7,48.2,-0.71356,0.00023,15.36661]
[1776559603591,32.99,75640.78,48.2,-0.71355,0.00023,15.36691]
[1776559608626,32.98,75642.15,48.2,-0.71324,0.00023,15.375]
[1776559609633,32.98,75645.1,48.2,-0.71257,0.00023,15.39269]
[1776559614667,32.98,75645.41,48.2,-0.71251,0.00023,15.39426]
[1776559622289,32.98,75645.65,48.2,-0.71246,0.00023,15.39545]
[1776559623310,32.98,75645.65,48.2,-0.71247,0.00023,15.39526]
[1776559628766,32.98,75645.7,48.2,-0.71247,0.00023,15.39525]
[1776559634483,32.98,75646.37,48.2,-0.71233,0.00023,15.39909]
[1776559634808,32.98,75648.46,48.2,-0.71185,0.00023,15.41156]
[1776559639842,32.98,75648.61,48.2,-0.71182,0.00023,15.41241]
[1776559645885,32.97,75648.25,48.2,-0.7119,0.00023,15.41018]
[1776559649913,32.97,75650.91,48.2,-0.71129,0.00023,15.42605]
[1776559652935,32.97,75653.77,48.2,-0.71069,0.00023,15.43762]
[1776559657969,32.97,75654.01,48.2,-0.71064,0.00023,15.43891]
[1776559663004,32.97,75654.09,48.2,-0.71063,0.00023,15.43925]
[1776559668043,32.97,75654.2,48.2,-0.71061,0.00023,15.43979]
[1776559673082,32.97,75654.17,48.2,-0.71062,0.00023,15.43951]
[1776559678117,32.97,75654.17,48.2,-0.71063,0.00023,15.43937]
[1776559682145,32.97,75658.09,48.2,-0.70973,0.00023,15.46259]
[1776559682987,32.97,75658.09,48.2,-0.70973,0.00023,15.46259]
[1776559683180,32.97,75669.33,48.2,-0.70714,0.00023,15.52906]
[1776559684158,32.97,75679.5,48.2,-0.70479,0.00023,15.5887]
[1776559686666,32.97,75679.75,48.2,-0.70474,0.00023,15.59001]
[1776559688187,32.97,75682.18,48.2,-0.70418,0.00023,15.60402]
[1776559689085,32.97,75682.18,48.2,-0.70418,0.00023,15.60402]
[1776559694229,32.96,75682.44,48.2,-0.70414,0.00023,15.60498]
[1776559702287,32.96,75682.62,48.2,-0.70411,0.00023,15.60582]
[1776559709336,32.96,75682.79,48.2,-0.70408,0.00023,15.60654]
[1776559714372,32.96,75682.68,48.2,-0.70417,0.00023,15.6003]
[1776559719407,32.96,75683.63,48.2,-0.70395,0.00023,15.60564]
[1776559724441,32.96,75684.06,48.2,-0.70386,0.00023,15.60793]
[1776559726456,32.95,75689.63,48.2,-0.70257,0.00023,15.6402]
[1776559727463,32.95,75694.73,48.2,-0.70138,0.00023,15.66964]
[1776559730484,32.95,75697.6,48.2,-0.70072,0.00023,15.68595]
[1776559733505,32.95,75701.89,48.2,-0.69973,0.00023,15.71033]
[1776559737918,32.95,75703.97,48.2,-0.69927,0.00023,15.72178]
[1776559739547,32.94,75706.77,48.2,-0.69862,0.00023,15.73753]
[1776559741291,32.94,75706.86,48.2,-0.69861,0.00023,15.73791]
[1776559741561,32.94,75707.05,48.2,-0.69857,0.00023,15.73886]
[1776559743575,32.94,75710.67,48.2,-0.69773,0.00023,15.75932]
[1776559744201,32.94,75710.67,48.2,-0.69773,0.00023,15.75932]
[1776559746595,32.94,75714.84,48.2,-0.69675,0.00023,15.78293]
[1776559747603,32.94,75719.01,48.2,-0.69578,0.00024,15.80648]
[1776559752637,32.94,75721.52,48.2,-0.6952,0.00024,15.82025]
[1776559753645,32.94,75716.15,48.2,-0.69647,0.00023,15.78981]
[1776559754651,32.94,75712.15,48.2,-0.69742,0.00023,15.76697]
[1776559759690,32.93,75713.99,48.2,-0.697,0.00023,15.77712]
[1776559760696,32.93,75719.71,48.2,-0.69566,0.00024,15.80944]
[1776559765732,32.93,75718.6,48.2,-0.69594,0.00024,15.80257]
[1776559770768,32.92,75716.34,48.2,-0.6965,0.00023,15.7892]
[1776559775803,32.92,75715.1,48.2,-0.69686,0.00023,15.77625]
[1776559780837,32.92,75714.6,48.2,-0.697,0.00023,15.77293]
[1776559785873,32.91,75712.91,48.2,-0.69742,0.00023,15.76287]
[1776559786880,32.91,75704.55,48.2,-0.69938,0.00023,15.71503]
[1776559787887,32.91,75701.08,48.2,-0.7002,0.00023,15.69497]
[1776559789901,32.91,75702.7,48.2,-0.69983,0.00023,15.70412]
[1776559794936,32.91,75701.75,48.2,-0.70007,0.00023,15.69813]
[1776559799976,32.9,75700.55,48.2,-0.70038,0.00023,15.6906]
[1776559801989,32.9,75697.05,48.2,-0.70121,0.00023,15.67016]
[1776559802996,32.9,75692.09,48.2,-0.70237,0.00023,15.64132]
[1776559808033,32.9,75691.46,48.2,-0.70254,0.00023,15.63718]
[1776559812060,32.89,75693.92,48.2,-0.70198,0.00023,15.65103]
[1776559815081,32.89,75701.94,48.2,-0.70012,0.00023,15.69702]
[1776559820116,32.88,75703.68,48.2,-0.69975,0.00023,15.70613]
[1776559821123,32.88,75708.17,48.2,-0.6987,0.00023,15.73172]
[1776559826158,32.88,75710.06,48.2,-0.6983,0.00023,15.74161]
[1776559827165,32.87,75712.8,48.2,-0.69766,0.00024,15.75707]
[1776559829179,32.87,75708.24,48.2,-0.69875,0.00023,15.73061]
[1776559830187,32.87,75706.15,48.2,-0.69925,0.00023,15.71845]
[1776559835221,32.86,75703.92,48.2,-0.69986,0.00023,15.69942]
[1776559836228,32.86,75701.22,48.2,-0.7005,0.00023,15.68371]
[1776559837235,32.86,75699.13,48.2,-0.70099,0.00023,15.6715]
[1776559842269,32.86,75695.88,48.2,-0.70178,0.00023,15.65202]
[1776559847305,32.85,75694.24,48.2,-0.70219,0.00023,15.64189]
[1776559852340,32.85,75694.07,48.2,-0.70225,0.00023,15.64034]
[1776559858382,32.84,75692.02,48.2,-0.70276,0.00023,15.6278]
[1776559864423,32.84,75689.58,48.2,-0.70335,0.00023,15.6131]
[1776559866438,32.84,75692.27,48.2,-0.70273,0.00023,15.62864]
[1776559868452,32.84,75697.05,48.2,-0.70162,0.00023,15.65623]
[1776559872480,32.83,75699.72,48.2,-0.70101,0.00023,15.67125]
[1776559877516,32.83,75699.04,48.2,-0.70119,0.00023,15.66669]
[1776559882551,32.83,75699.0,48.2,-0.70123,0.00023,15.66577]
[1776559890607,32.82,75697.3,48.2,-0.70168,0.00023,15.65481]
[1776559892621,32.82,75693.74,48.2,-0.70257,0.00023,15.62848]
[1776559893628,32.81,75690.82,48.2,-0.70326,0.00023,15.61136]
[1776559899674,32.81,75689.59,48.2,-0.70356,0.00023,15.60372]
[1776559904708,32.81,75689.48,48.2,-0.70361,0.00023,15.60271]
[1776559910330,32.81,75689.45,48.2,-0.70362,0.00023,15.60226]
[1776559910374,32.81,75689.45,48.2,-0.70363,0.00023,15.60212]
[1776559911350,32.81,75689.45,48.2,-0.70363,0.00023,15.60212]
[1776559911456,32.81,75689.45,48.2,-0.70363,0.00023,15.60212]
[1776559911552,32.81,75689.45,48.2,-0.70363,0.00023,15.60206]
[1776559925857,32.8,75688.97,48.2,-0.70378,0.00023,15.59842]
[1776559930894,32.8,75689.12,48.2,-0.70375,0.00023,15.59905]
[1776559935929,32.8,75690.79,48.2,-0.70337,0.00023,15.60858]
[1776559940965,32.79,75690.79,48.2,-0.70338,0.00023,15.60834]
[1776559946000,32.79,75690.67,48.2,-0.70342,0.00023,15.60742]
[1776559947007,32.79,75696.77,48.2,-0.70199,0.00023,15.64292]
[1776559952042,32.79,75693.44,48.2,-0.70284,0.00023,15.61783]
[1776559953048,32.79,75688.65,48.2,-0.70396,0.00023,15.58977]
[1776559957076,32.79,75687.37,48.2,-0.70427,0.00023,15.58216]
[1776559959858,32.79,75687.37,48.2,-0.70427,0.00023,15.58216]
[1776559960212,32.79,75687.37,48.2,-0.70427,0.00023,15.58216]
[1776559959953,32.79,75687.37,48.2,-0.70427,0.00023,15.5821]
[1776559960902,32.79,75687.37,48.2,-0.70427,0.00023,15.5821]
[1776559961105,32.79,75687.33,48.2,-0.70428,0.00023,15.58184]
[1776559966140,32.79,75688.03,48.2,-0.70412,0.00023,15.58578]
[1776559971175,32.79,75686.59,48.2,-0.70447,0.00023,15.57707]
[1776559976212,32.78,75685.98,48.2,-0.70462,0.00023,15.57325]
[1776559981249,32.78,75686.12,48.2,-0.7046,0.00023,15.57386]
[1776559988320,32.78,75686.97,48.2,-0.70441,0.00023,15.57857]
[1776559990335,32.78,75692.45,48.2,-0.70313,0.00023,15.61057]
[1776559994362,32.78,75696.83,48.2,-0.70211,0.00023,15.63603]
[1776560003425,32.78,75697.27,48.2,-0.70202,0.00023,15.63817]
[1776560005438,32.78,75699.56,48.2,-0.70149,0.00023,15.65137]
[1776560008460,32.77,75701.98,48.2,-0.70093,0.00023,15.6652]
[1776560015509,32.77,75689.72,48.2,-0.70388,0.00023,15.58785]
[1776560016515,32.77,75689.65,48.2,-0.70389,0.00023,15.58743]
[1776560021551,32.77,75689.57,48.2,-0.70392,0.00023,15.58688]
[1776560027593,32.77,75689.43,48.2,-0.70395,0.00023,15.58592]
[1776560032628,32.77,75690.44,48.2,-0.70373,0.00023,15.59167]
[1776560041696,32.77,75690.34,48.2,-0.70376,0.00023,15.59075]
[1776560049330,32.77,75690.34,48.2,-0.70376,0.00023,15.59075]
[1776560049334,32.77,75690.34,48.2,-0.70376,0.00023,15.59075]
[1776560049430,32.76,75690.34,48.2,-0.70378,0.00023,15.59035]
[1776560050403,32.76,75690.34,48.2,-0.70378,0.00023,15.59035]
[1776560050758,32.76,75690.11,48.2,-0.70384,0.00023,15.58894]
[1776560055792,32.76,75689.75,48.2,-0.70393,0.00023,15.5865]
[1776560060827,32.76,75689.3,48.2,-0.70405,0.00023,15.58352]
[1776560065863,32.75,75690.71,48.2,-0.70374,0.00023,15.59145]
[1776560070898,32.75,75689.5,48.2,-0.70404,0.00023,15.58399]
[1776560075933,32.75,75689.57,48.2,-0.70409,0.00023,15.57856]
[1776560077947,32.75,75686.53,48.2,-0.70481,0.00023,15.56055]
[1776560078954,32.75,75683.74,48.2,-0.70546,0.00023,15.54403]
[1776560083989,32.75,75683.08,48.2,-0.70563,0.00023,15.5398]
[1776560089023,32.74,75681.2,48.2,-0.70608,0.00023,15.52842]
[1776560095069,32.74,75680.97,48.2,-0.70615,0.00023,15.52675]
[1776560101112,32.74,75679.43,48.2,-0.70652,0.00023,15.51732]
[1776560106148,32.74,75677.48,48.2,-0.70698,0.00023,15.50555]
[1776560113743,32.74,75676.37,48.2,-0.70725,0.00023,15.49885]
[1776560113767,32.74,75676.37,48.2,-0.70725,0.00023,15.49885]
[1776560113827,32.74,75676.37,48.2,-0.70725,0.00023,15.49874]
[1776560114803,32.74,75676.37,48.2,-0.70725,0.00023,15.49874]
[1776560115113,32.74,75676.37,48.2,-0.70725,0.00023,15.49871]
[1776560120245,32.73,75676.71,48.2,-0.70718,0.00023,15.50057]
[1776560126470,32.73,75676.78,48.2,-0.70716,0.00023,15.50095]
[1776560126562,32.73,75676.78,48.2,-0.70717,0.00023,15.50071]
[1776560127483,32.73,75676.78,48.2,-0.70717,0.00023,15.50071]
[1776560127687,32.73,75676.78,48.2,-0.70718,0.00023,15.50067]
[1776560131324,32.73,75679.3,48.2,-0.70664,0.00023,15.51004]
[1776560132331,32.73,75681.68,48.2,-0.70609,0.00023,15.52408]
[1776560139380,32.73,75683.02,48.2,-0.7058,0.00023,15.53154]
[1776560149450,32.72,75682.95,48.2,-0.70584,0.00023,15.53043]
[1776560155491,32.72,75682.04,48.2,-0.70607,0.00023,15.52473]
[1776560161534,32.72,75682.65,48.2,-0.70594,0.00023,15.52806]
[1776560166571,32.72,75682.66,48.2,-0.70594,0.00023,15.5279]
[1776560175634,32.71,75682.64,48.2,-0.70596,0.00023,15.52742]
[1776560183346,32.71,75682.7,48.2,-0.70595,0.00023,15.52768]
[1776560183354,32.71,75682.7,48.2,-0.70595,0.00023,15.52768]
[1776560183411,32.71,75682.7,48.2,-0.70596,0.00023,15.52755]
[1776560184374,32.71,75682.7,48.2,-0.70596,0.00023,15.52755]
[1776560184408,32.71,75682.7,48.2,-0.70596,0.00023,15.52751]
[1776560190742,32.71,75682.61,48.2,-0.70599,0.00023,15.52676]
[1776560195777,32.71,75680.61,48.2,-0.70651,0.00023,15.50939]
[1776560200812,32.71,75680.37,48.2,-0.70657,0.00023,15.50791]
[1776560205045,32.71,75680.29,48.2,-0.70659,0.00023,15.50742]
[1776560205146,32.71,75680.29,48.2,-0.70659,0.00023,15.5074]
[1776560206047,32.71,75680.29,48.2,-0.70659,0.00023,15.5074]
[1776560206148,32.71,75680.29,48.2,-0.70659,0.00023,15.50739]
[1776560211891,32.71,75676.78,48.2,-0.70741,0.00023,15.48651]
[1776560212898,32.71,75663.25,48.2,-0.71056,0.00023,15.40564]
[1776560213905,32.71,75664.09,48.2,-0.71037,0.00023,15.41072]
[1776560218939,32.71,75662.1,48.2,-0.71082,0.00023,15.39891]
[1776560226997,32.71,75662.24,48.2,-0.71078,0.00023,15.39992]
[1776560233040,32.71,75667.06,48.2,-0.70967,0.00023,15.42881]
[1776560234047,32.71,75669.28,48.2,-0.70915,0.00023,15.44205]
[1776560240089,32.71,75670.19,48.2,-0.70896,0.00023,15.44707]
[1776560247139,32.71,75669.97,48.2,-0.70903,0.00023,15.44527]
[1776560252174,32.7,75670.75,48.2,-0.70891,0.00023,15.44413]
[1776560255195,32.7,75672.85,48.2,-0.70843,0.00023,15.45649]
[1776560260230,32.7,75673.44,48.2,-0.70831,0.00023,15.45966]
[1776560267278,32.7,75673.51,48.2,-0.70831,0.00023,15.45953]
[1776560272314,32.69,75676.23,48.2,-0.70769,0.00023,15.47534]
[1776560277349,32.69,75675.4,48.2,-0.7079,0.00023,15.46999]
[1776560278355,32.69,75671.4,48.2,-0.70884,0.00023,15.44606]
[1776560283391,32.69,75669.83,48.2,-0.70922,0.00023,15.43641]
[1776560289433,32.69,75669.59,48.2,-0.70928,0.00023,15.43465]
[1776560294468,32.68,75669.38,48.2,-0.70934,0.00023,15.43311]
[1776560301517,32.68,75669.52,48.2,-0.70933,0.00023,15.43355]
[1776560313573,32.68,75669.34,48.2,-0.70938,0.00023,15.43221]
[1776560314604,32.68,75669.34,48.2,-0.70938,0.00023,15.43221]
[1776560313667,32.68,75669.34,48.2,-0.70946,0.00023,15.42614]
[1776560315624,32.67,75669.34,48.2,-0.70946,0.00023,15.42601]
[1776560320590,32.67,75669.34,48.2,-0.70946,0.00023,15.42601]
[1776560321595,32.67,75669.34,48.2,-0.70946,0.00023,15.42601]
[1776560320659,32.67,75669.16,48.2,-0.70952,0.00023,15.42454]
[1776560321908,32.67,75669.48,48.2,-0.70945,0.00023,15.42637]
[1776560323684,32.67,75667.57,48.2,-0.7099,0.00023,15.41475]
[1776560328717,32.67,75666.95,48.2,-0.71006,0.00023,15.41064]
[1776560332467,32.67,75666.47,48.2,-0.71018,0.00023,15.4076]
[1776560332574,32.67,75666.55,48.2,-0.71016,0.00023,15.408]
[1776560333504,32.67,75666.55,48.2,-0.71016,0.00023,15.408]
[1776560333562,32.67,75666.51,48.2,-0.71018,0.00023,15.40768]
[1776560338787,32.66,75666.55,48.2,-0.71019,0.00023,15.40743]
[1776560339794,32.66,75668.88,48.2,-0.70965,0.00023,15.42133]
[1776560340801,32.66,75674.1,48.2,-0.70843,0.00023,15.45247]
[1776560345837,32.66,75674.32,48.2,-0.70841,0.00023,15.45313]
[1776560350872,32.65,75676.24,48.2,-0.70799,0.00023,15.4639]
[1776560355917,32.65,75676.41,48.2,-0.70798,0.00023,15.46421]
[1776560360951,32.64,75676.34,48.2,-0.70802,0.00023,15.46312]
[1776560365986,32.64,75676.27,48.2,-0.70806,0.00023,15.46204]
[1776560368985,32.64,75676.31,48.2,-0.70806,0.00023,15.46215]
[1776560369028,32.64,75676.23,48.2,-0.70809,0.00023,15.46142]
[1776560369986,32.64,75676.23,48.2,-0.70809,0.00023,15.46142]
[1776560370335,32.63,75676.27,48.2,-0.70809,0.00023,15.46154]
[1776560373040,32.63,75678.03,48.2,-0.70774,0.00023,15.46622]
[1776560378074,32.63,75678.31,48.2,-0.7077,0.00023,15.46729]
[1776560382103,32.62,75676.23,48.2,-0.7082,0.00023,15.45445]
[1776560385124,32.62,75688.77,48.2,-0.70528,0.00023,15.52871]
[1776560386131,32.62,75688.94,48.2,-0.70524,0.00023,15.5296]
[1776560392296,32.62,75687.92,48.2,-0.7055,0.00023,15.52317]
[1776560392719,32.62,75687.92,48.2,-0.7055,0.00023,15.52298]
[1776560393404,32.62,75687.92,48.2,-0.7055,0.00023,15.52298]
[1776560393506,32.62,75708.75,48.2,-0.7006,0.00024,15.64508]
[1776560394188,32.62,75710.13,48.2,-0.70028,0.00024,15.65301]
[1776560399222,32.61,75712.14,48.2,-0.69982,0.00024,15.66416]
[1776560401237,32.61,75708.72,48.2,-0.70064,0.00024,15.64396]
[1776560403253,32.61,75726.66,48.2,-0.6964,0.00024,15.74716]
[1776560404260,32.61,75728.69,48.2,-0.69592,0.00024,15.75866]
[1776560409295,32.6,75728.55,48.2,-0.69598,0.00024,15.75731]
[1776560410042,32.6,75728.55,48.2,-0.69598,0.00024,15.75731]
[1776560410522,32.6,75728.97,48.2,-0.69588,0.00024,15.75963]
[1776560416344,32.6,75728.91,48.2,-0.69592,0.00024,15.75874]
[1776560421379,32.59,75732.79,48.2,-0.69502,0.00024,15.78023]
[1776560422386,32.59,75735.99,48.2,-0.69426,0.00024,15.7983]
[1776560427421,32.59,75737.63,48.2,-0.6939,0.00024,15.80697]
[1776560432456,32.58,75739.21,48.2,-0.6936,0.00024,15.80986]
[1776560434470,32.58,75742.08,48.2,-0.69292,0.00024,15.82581]
[1776560435477,32.58,75746.58,48.2,-0.69185,0.00024,15.851]
[1776560437491,32.58,75749.19,48.2,-0.69124,0.00024,15.86529]
[1776560438498,32.58,75751.82,48.2,-0.69062,0.00024,15.87983]
[1776560439490,32.58,75751.82,48.2,-0.69062,0.00024,15.87983]
[1776560439506,32.57,75755.37,48.2,-0.68978,0.00024,15.89945]
[1776560440554,32.57,75755.37,48.2,-0.68978,0.00024,15.89945]
[1776560440645,32.57,75777.89,48.2,-0.68435,0.00024,16.02344]
[1776560441520,32.57,75785.89,48.2,-0.68241,0.00024,16.06673]
[1776560442527,32.56,75796.65,48.2,-0.67987,0.00024,16.12298]
[1776560443690,32.56,75796.65,48.2,-0.67987,0.00024,16.12298]
[1776560443722,32.55,75802.89,48.2,-0.67841,0.00024,16.15493]
[1776560444543,32.53,75806.28,48.2,-0.67765,0.00024,16.17156]
[1776560445550,32.52,75817.57,48.2,-0.67495,0.00025,16.22962]
[1776560446557,32.51,75807.94,48.2,-0.67738,0.00024,16.1776]
[1776560447564,32.49,75809.79,48.2,-0.67701,0.00025,16.18557]
[1776560449578,32.47,75817.96,48.2,-0.67514,0.00025,16.22591]
[1776560454613,32.42,75818.04,48.2,-0.67539,0.00025,16.22082]
[1776560457634,32.41,75815.7,48.2,-0.67598,0.00025,16.20812]
[1776560458640,32.41,75809.44,48.2,-0.67753,0.00025,16.17476]
[1776560461662,32.41,75816.92,48.2,-0.67571,0.00025,16.21382]
[1776560463676,32.4,75811.68,48.2,-0.67702,0.00025,16.18586]
[1776560468710,32.4,75807.92,48.2,-0.67796,0.00025,16.16542]
[1776560469718,32.4,75815.29,48.2,-0.67615,0.00025,16.20444]
[1776560470724,32.4,75818.44,48.2,-0.67538,0.00025,16.22098]
[1776560476768,32.39,75818.88,48.2,-0.67531,0.00025,16.22254]
[1776560481803,32.39,75814.4,48.2,-0.67644,0.00025,16.19836]
[1776560484825,32.38,75812.15,48.2,-0.677,0.00025,16.1862]
[1776560485832,32.38,75809.41,48.2,-0.67768,0.00025,16.17157]
[1776560486839,32.38,75806.9,48.2,-0.6783,0.00025,16.15804]
[1776560488853,32.38,75797.89,48.2,-0.68053,0.00024,16.10943]
[1776560489860,32.38,75795.59,48.2,-0.68109,0.00024,16.09691]
[1776560490867,32.38,75791.41,48.2,-0.68212,0.00024,16.07418]
[1776560495902,32.38,75789.6,48.2,-0.68263,0.00024,16.05867]
[1776560500937,32.37,75794.27,48.2,-0.6815,0.00024,16.08366]
[1776560506979,32.37,75795.35,48.2,-0.68127,0.00024,16.08887]
[1776560512014,32.36,75792.69,48.2,-0.68194,0.00024,16.0739]
[1776560517050,32.36,75792.59,48.2,-0.68199,0.00024,16.07283]
[1776560524099,32.35,75805.81,48.2,-0.67879,0.00025,16.14334]
[1776560525106,32.35,75806.75,48.2,-0.67856,0.00025,16.14824]
[1776560529134,32.34,75808.9,48.2,-0.67806,0.00025,16.15917]
[1776560534169,32.34,75813.19,48.2,-0.67704,0.00025,16.18133]
[1776560539204,32.33,75813.48,48.2,-0.67699,0.00025,16.18235]
[1776560544239,32.33,75804.5,48.2,-0.67923,0.00025,16.13384]
[1776560549274,32.32,75803.98,48.2,-0.67938,0.00025,16.13051]
[1776560555316,32.32,75803.3,48.2,-0.67962,0.00025,16.12095]
[1776560556323,32.32,75797.73,48.2,-0.681,0.00025,16.09081]
[1776560561358,32.31,75802.95,48.2,-0.67973,0.00025,16.11859]
[1776560566392,32.31,75804.17,48.2,-0.67945,0.00025,16.12477]
[1776560568406,32.31,75812.05,48.2,-0.67752,0.00025,16.1668]
[1776560571431,32.31,75815.36,48.2,-0.67671,0.00025,16.18418]
[1776560573445,32.31,75820.91,48.2,-0.67535,0.00025,16.21344]
[1776560574452,32.31,75817.31,48.2,-0.67624,0.00025,16.19434]
[1776560579486,32.3,75816.99,48.2,-0.67634,0.00025,16.19231]
[1776560584522,32.3,75815.25,48.2,-0.67678,0.00025,16.18276]
[1776560589561,32.3,75815.17,48.2,-0.67681,0.00025,16.18214]
[1776560595603,32.3,75815.53,48.2,-0.67673,0.00025,16.18383]
[1776560597617,32.3,75810.7,48.2,-0.67793,0.00025,16.15802]
[1776560598624,32.29,75806.42,48.2,-0.67899,0.00025,16.13501]
[1776560602653,32.29,75811.05,48.2,-0.67786,0.00025,16.15946]
[1776560609703,32.29,75811.3,48.2,-0.67784,0.00025,16.16006]
[1776560613731,32.28,75807.67,48.2,-0.67879,0.00025,16.13492]
[1776560618766,32.28,75808.19,48.2,-0.67869,0.00025,16.13724]
[1776560619776,32.28,75801.94,48.2,-0.68023,0.00025,16.10352]
[1776560620781,32.28,75798.78,48.2,-0.68101,0.00025,16.08633]
[1776560625816,32.27,75801.5,48.2,-0.68036,0.00025,16.10079]
[1776560630852,32.27,75803.56,48.2,-0.67986,0.00025,16.11161]
[1776560635887,32.27,75802.75,48.2,-0.68008,0.00025,16.10697]
[1776560640923,32.27,75802.89,48.2,-0.68005,0.00025,16.10746]
[1776560641930,32.27,75793.74,48.2,-0.6823,0.00025,16.05778]
[1776560642937,32.26,75788.67,48.2,-0.68356,0.00024,16.02979]
[1776560647972,32.26,75788.32,48.2,-0.68366,0.00024,16.02764]
[1776560650993,32.26,75790.57,48.2,-0.68311,0.00025,16.03987]
[1776560656031,32.26,75790.76,48.2,-0.68307,0.00025,16.04072]
[1776560661754,32.26,75790.71,48.2,-0.68309,0.00025,16.04041]
[1776560667110,32.25,75789.76,48.2,-0.68334,0.00025,16.03476]
[1776560672146,32.25,75787.64,48.2,-0.68392,0.00024,16.01746]
[1776560677180,32.25,75787.71,48.2,-0.68392,0.00025,16.01753]
[1776560682216,32.25,75788.23,48.2,-0.68381,0.00025,16.02008]
[1776560687250,32.24,75786.96,48.2,-0.68413,0.00024,16.0128]
[1776560689265,32.24,75789.93,48.2,-0.68341,0.00025,16.02899]
[1776560694300,32.24,75789.44,48.2,-0.68354,0.00025,16.02598]
[1776560698328,32.24,75785.25,48.2,-0.68458,0.00024,16.00269]
[1776560701349,32.24,75776.27,48.2,-0.68678,0.00024,15.95286]
[1776560705673,32.24,75779.65,48.2,-0.68596,0.00024,15.97162]
[1776560706384,32.24,75783.48,48.2,-0.68502,0.00024,15.99278]
[1776560707809,32.24,75776.38,48.2,-0.68676,0.00024,15.95341]
[1776560708398,32.24,75770.22,48.2,-0.68827,0.00024,15.91898]
[1776560712425,32.24,75766.81,48.2,-0.6891,0.00024,15.8997]
[1776560713433,32.23,75769.05,48.2,-0.68856,0.00024,15.91224]
[1776560714440,32.23,75775.71,48.2,-0.68694,0.00024,15.9494]
[1776560716454,32.23,75770.03,48.2,-0.68833,0.00024,15.91756]
[1776560717461,32.23,75763.81,48.2,-0.68985,0.00024,15.88259]
[1776560719475,32.23,75769.37,48.2,-0.68849,0.00024,15.91378]
[1776560724512,32.23,75770.49,48.2,-0.68823,0.00024,15.91984]
[1776560730555,32.23,75771.84,48.2,-0.68791,0.00024,15.92718]
[1776560736598,32.23,75770.09,48.2,-0.6884,0.00024,15.91177]
[1776560737605,32.23,75766.52,48.2,-0.68927,0.00024,15.8917]
[1776560740626,32.23,75763.71,48.2,-0.68996,0.00024,15.87582]
[1776560741633,32.23,75761.72,48.2,-0.69044,0.00024,15.86455]
[1776560745661,32.23,75755.97,48.2,-0.69184,0.00024,15.83184]
[1776560751703,32.23,75754.36,48.2,-0.69224,0.00024,15.82268]
[1776560757745,32.22,75754.75,48.2,-0.69214,0.00024,15.82487]
[1776560760766,32.23,75757.21,48.2,-0.69154,0.00024,15.83888]
[1776560761775,32.23,75765.69,48.2,-0.68948,0.00024,15.8868]
[1776560762780,32.23,75768.27,48.2,-0.68885,0.00024,15.90131]
[1776560767815,32.23,75768.2,48.2,-0.68887,0.00024,15.90092]
[1776560774960,32.23,75767.67,48.2,-0.689,0.00024,15.89798]
[1776560784934,32.23,75767.74,48.2,-0.68898,0.00024,15.8984]
[1776560785942,32.23,75777.27,48.2,-0.68665,0.00024,15.95164]
[1776560790977,32.23,75778.24,48.2,-0.68641,0.00024,15.95707]
[1776560796014,32.23,75777.74,48.2,-0.68658,0.00024,15.94893]
[1776560797021,32.23,75779.95,48.2,-0.68604,0.00024,15.9612]
[1776560798028,32.23,75782.52,48.2,-0.68542,0.00024,15.97543]
[1776560800042,32.23,75784.61,48.2,-0.68491,0.00025,15.98694]
[1776560811120,32.22,75786.4,48.2,-0.68448,0.00025,15.99653]
[1776560816155,32.22,75786.58,48.2,-0.68445,0.00025,15.99731]
[1776560818172,32.22,75795.64,48.2,-0.68222,0.00025,16.047]
[1776560819179,32.22,75798.3,48.2,-0.68157,0.00025,16.06147]
[1776560824215,32.22,75799.11,48.2,-0.68138,0.00025,16.06571]
[1776560826228,32.22,75793.18,48.2,-0.68284,0.00025,16.0333]
[1776560827235,32.22,75788.79,48.2,-0.68392,0.00025,16.00921]
[1776560831263,32.22,75785.73,48.2,-0.68466,0.00025,15.99241]
[1776560837008,32.22,75784.1,48.2,-0.68507,0.00025,15.98337]
[1776560837305,32.22,75780.01,48.2,-0.68607,0.00024,15.96072]
[1776560842339,32.22,75779.53,48.2,-0.68618,0.00024,15.9581]
[1776560847375,32.22,75769.84,48.2,-0.68855,0.00024,15.90408]
[1776560852410,32.22,75770.12,48.2,-0.68852,0.00024,15.90043]
[1776560855430,32.22,75768.04,48.2,-0.68903,0.00024,15.88885]
[1776560856438,32.22,75760.83,48.2,-0.69078,0.00024,15.8482]
[1776560862481,32.22,75753.11,48.2,-0.69266,0.00024,15.80435]
[1776560863488,32.22,75751.02,48.2,-0.69316,0.00024,15.79244]
[1776560869530,32.22,75750.98,48.2,-0.69317,0.00024,15.79231]
[1776560876579,32.22,75752.69,48.2,-0.69275,0.00024,15.80206]
[1776560881614,32.22,75752.9,48.2,-0.69271,0.00024,15.80316]
[1776560886649,32.22,75747.58,48.2,-0.69401,0.00024,15.77256]
[1776560891685,32.22,75746.93,48.2,-0.69417,0.00024,15.76874]
[1776560895712,32.22,75741.45,48.2,-0.6955,0.00024,15.73712]
[1776560900748,32.22,75740.07,48.2,-0.69584,0.00024,15.72902]
[1776560905783,32.22,75739.87,48.2,-0.69589,0.00024,15.72777]
[1776560909812,32.22,75737.79,48.2,-0.69639,0.00024,15.71571]
[1776560912187,32.22,75736.08,48.2,-0.69681,0.00024,15.70582]
[1776560912833,32.22,75732.83,48.2,-0.69764,0.00024,15.68157]
[1776560913841,32.22,75730.82,48.2,-0.69812,0.00024,15.66988]
[1776560915855,32.22,75728.81,48.2,-0.69861,0.00024,15.65813]
[1776560920890,32.22,75727.57,48.2,-0.69891,0.00024,15.6508]
[1776560924918,32.22,75723.27,48.2,-0.69995,0.00024,15.62553]
[1776560927939,32.22,75721.42,48.2,-0.70039,0.00024,15.61466]
[1776560932975,32.22,75720.47,48.2,-0.70062,0.00024,15.60909]
[1776560938010,32.22,75719.95,48.2,-0.70074,0.00024,15.60604]
[1776560943046,32.22,75718.06,48.2,-0.7012,0.00024,15.59495]
[1776560948082,32.22,75718.17,48.2,-0.70117,0.00024,15.5957]
[1776560955131,32.22,75718.06,48.2,-0.70118,0.00024,15.59524]
[1776560963186,32.22,75718.77,48.2,-0.701,0.00024,15.59973]
[1776560966556,32.22,75718.73,48.2,-0.70101,0.00024,15.59954]
[1776560967215,32.22,75718.61,48.2,-0.70103,0.00024,15.59896]
[1776560976279,32.22,75717.64,48.2,-0.70129,0.00024,15.58833]
[1776560981314,32.23,75717.75,48.2,-0.70126,0.00024,15.58921]
[1776560984786,32.23,75717.68,48.2,-0.70127,0.00024,15.58894]
[1776560984799,32.23,75717.68,48.2,-0.70127,0.00024,15.58894]
[1776560985799,32.23,75717.68,48.2,-0.70127,0.00024,15.58894]
[1776560985939,32.23,75717.68,48.2,-0.70127,0.00024,15.58894]
[1776560986314,32.23,75717.68,48.2,-0.70126,0.00024,15.58904]
[1776560994405,32.23,75717.54,48.2,-0.70128,0.00024,15.58859]
[1776560997926,32.23,75715.38,48.2,-0.70179,0.00024,15.576]
[1776560998435,32.23,75710.08,48.2,-0.70306,0.00024,15.54467]
[1776560999441,32.23,75707.11,48.2,-0.70377,0.00024,15.5271]
[1776561002463,32.23,75702.03,48.2,-0.70497,0.00024,15.49699]
[1776561003469,32.23,75699.26,48.2,-0.70563,0.00024,15.48045]
[1776561005216,32.23,75695.11,48.2,-0.70662,0.00024,15.45559]
[1776561007497,32.24,75693.25,48.2,-0.70705,0.00024,15.44458]
[1776561012533,32.24,75692.77,48.2,-0.70716,0.00024,15.44177]
[1776561014547,32.24,75694.79,48.2,-0.70668,0.00024,15.45394]
[1776561019581,32.24,75695.33,48.2,-0.70655,0.00024,15.45717]
[1776561024617,32.24,75695.48,48.2,-0.70652,0.00024,15.45804]
[1776561029883,32.24,75695.29,48.2,-0.70657,0.00024,15.45687]
[1776561030659,32.24,75681.69,48.2,-0.70979,0.00024,15.37471]
[1776561031666,32.24,75682.41,48.2,-0.70967,0.00024,15.37369]
[1776561036701,32.24,75679.54,48.2,-0.71034,0.00024,15.35657]
[1776561038715,32.24,75673.66,48.2,-0.71172,0.00024,15.32077]
[1776561043749,32.24,75673.74,48.2,-0.7117,0.00024,15.32134]
[1776561046771,32.24,75670.5,48.2,-0.71246,0.00024,15.30166]
[1776561052987,32.24,75671.86,48.2,-0.71213,0.00024,15.31013]
[1776561053286,32.24,75671.86,48.2,-0.71213,0.00024,15.31013]
[1776561053310,32.24,75671.86,48.2,-0.71213,0.00024,15.31019]
[1776561053819,32.24,75664.07,48.2,-0.71396,0.00024,15.26238]
[1776561054827,32.24,75659.36,48.2,-0.71507,0.00023,15.23339]
[1776561059863,32.25,75658.21,48.2,-0.71531,0.00023,15.22689]
[1776561060870,32.25,75654.99,48.2,-0.71606,0.00023,15.20699]
[1776561061877,32.25,75656.71,48.2,-0.71566,0.00023,15.21773]
[1776561062884,32.25,75658.36,48.2,-0.71526,0.00023,15.2281]
[1776561067919,32.25,75658.06,48.2,-0.71531,0.00023,15.22679]
[1776561072954,32.26,75657.05,48.2,-0.71553,0.00023,15.22116]
[1776561074968,32.26,75661.53,48.2,-0.71447,0.00023,15.2491]
[1776561075975,32.26,75666.55,48.2,-0.71328,0.00024,15.28011]
[1776561076982,32.26,75669.26,48.2,-0.71264,0.00024,15.29681]
[1776561080277,32.26,75672.63,48.2,-0.71184,0.00024,15.31759]
[1776561081010,32.26,75675.46,48.2,-0.71117,0.00024,15.33493]
[1776561088383,32.26,75675.94,48.2,-0.71105,0.00024,15.33801]
[1776561099137,32.26,75677.99,48.2,-0.71061,0.00024,15.34542]
[1776561105184,32.26,75677.85,48.2,-0.71063,0.00024,15.34469]
[1776561108205,32.26,75674.85,48.2,-0.71134,0.00024,15.32652]
[1776561109212,32.27,75673.15,48.2,-0.71173,0.00024,15.31624]
[1776561114247,32.27,75672.01,48.2,-0.71198,0.00024,15.30977]
[1776561120289,32.27,75674.0,48.2,-0.71149,0.00024,15.32247]
[1776561122303,32.27,75676.91,48.2,-0.7108,0.00024,15.34039]
[1776561128345,32.28,75677.16,48.2,-0.71072,0.00024,15.34233]
[1776561136401,32.28,75679.14,48.2,-0.71024,0.00024,15.35486]
[1776561143450,32.28,75679.92,48.2,-0.71003,0.00024,15.36003]
[1776561148485,32.28,75683.15,48.2,-0.70926,0.00024,15.37986]
[1776561155533,32.29,75683.23,48.2,-0.70929,0.00024,15.3751]
[1776561159562,32.29,75679.49,48.2,-0.71017,0.00024,15.35251]
[1776561164596,32.29,75679.64,48.2,-0.71012,0.00024,15.35363]
[1776561169632,32.29,75679.97,48.2,-0.71004,0.00024,15.35584]
[1776561174668,32.29,75679.87,48.2,-0.71005,0.00024,15.35543]
[1776561184738,32.29,75679.8,48.2,-0.71006,0.00024,15.35527]
[1776561190779,32.29,75678.91,48.2,-0.71026,0.00024,15.35006]
[1776561193801,32.29,75675.98,48.2,-0.71095,0.00024,15.33233]
[1776561194807,32.29,75672.09,48.2,-0.71186,0.00024,15.30866]
[1776561199843,32.3,75672.91,48.2,-0.71166,0.00024,15.314]
[1776561204878,32.3,75672.36,48.2,-0.71177,0.00024,15.31097]
[1776561209913,32.3,75671.52,48.2,-0.71196,0.00024,15.30619]
[1776561214948,32.3,75671.94,48.2,-0.7119,0.00024,15.30364]
[1776561219983,32.31,75671.76,48.2,-0.71192,0.00024,15.3029]
[1776561221997,32.31,75674.62,48.2,-0.71124,0.00024,15.32049]
[1776561226027,32.31,75677.42,48.2,-0.71058,0.00024,15.33773]
[1776561232069,32.31,75677.72,48.2,-0.7105,0.00024,15.33978]
[1776561237104,32.31,75677.18,48.2,-0.71061,0.00024,15.33672]
[1776561242138,32.31,75677.65,48.2,-0.71049,0.00024,15.33981]
[1776561247174,32.31,75677.92,48.2,-0.71042,0.00024,15.34171]
[1776561252209,32.32,75677.82,48.2,-0.71043,0.00024,15.34136]
[1776561261272,32.32,75673.84,48.2,-0.71135,0.00024,15.31762]
[1776561266307,32.32,75673.1,48.2,-0.71151,0.00024,15.31352]
[1776561272349,32.32,75672.93,48.2,-0.71159,0.00024,15.30747]
[1776561278558,32.32,75672.93,48.2,-0.71159,0.00024,15.30747]
[1776561278562,32.32,75672.93,48.2,-0.71159,0.00024,15.30747]
[1776561279569,32.32,75672.93,48.2,-0.71159,0.00024,15.30747]
[1776561279984,32.33,75672.93,48.2,-0.71156,0.00024,15.30811]
[1776561286451,32.33,75672.97,48.2,-0.71153,0.00024,15.30881]
[1776561288465,32.33,75670.5,48.2,-0.71211,0.00024,15.2939]
[1776561292495,32.33,75667.07,48.2,-0.7129,0.00024,15.2733]
[1776561295156,32.34,75666.13,48.2,-0.71312,0.00023,15.26766]
[1776561295583,32.34,75666.13,48.2,-0.71312,0.00023,15.26766]
[1776561295517,32.34,75687.25,48.2,-0.70813,0.00024,15.39601]
[1776561296585,32.34,75687.25,48.2,-0.70813,0.00024,15.39601]
[1776561296658,32.35,75716.23,48.2,-0.70114,0.00024,15.5707]
[1776561298537,32.35,75715.54,48.2,-0.7013,0.00024,15.56671]
[1776561299272,32.35,75715.54,48.2,-0.7013,0.00024,15.56671]
[1776561301557,32.35,75706.3,48.2,-0.7035,0.00024,15.51245]
[1776561302565,32.35,75703.89,48.2,-0.70407,0.00024,15.49816]
[1776561306593,32.36,75701.47,48.2,-0.70464,0.00024,15.48395]
[1776561307600,32.36,75695.35,48.2,-0.70609,0.00024,15.44753]
[1776561310231,32.36,75695.96,48.2,-0.70594,0.00024,15.4513]
[1776561310446,32.36,75695.96,48.2,-0.70594,0.00024,15.4513]
[1776561310621,32.36,75692.27,48.2,-0.70681,0.00024,15.42929]
[1776561311628,32.36,75686.31,48.2,-0.70822,0.00024,15.39359]
[1776561312458,32.36,75686.31,48.2,-0.70822,0.00024,15.39359]
[1776561312635,32.36,75683.04,48.2,-0.709,0.00024,15.37388]
[1776561313642,32.36,75678.96,48.2,-0.70996,0.00024,15.3493]
[1776561314648,32.36,75674.57,48.2,-0.71099,0.00024,15.32268]
[1776561315658,32.36,75670.11,48.2,-0.71204,0.00024,15.29557]
[1776561316665,32.36,75666.5,48.2,-0.71288,0.00023,15.27358]
[1776561317671,32.36,75663.57,48.2,-0.71357,0.00023,15.25573]
[1776561317801,32.36,75663.57,48.2,-0.71357,0.00023,15.25573]
[1776561318679,32.36,75658.91,48.2,-0.71466,0.00023,15.22721]
[1776561319686,32.36,75657.16,48.2,-0.71506,0.00023,15.21656]
[1776561321539,32.36,75662.21,48.2,-0.71387,0.00023,15.24776]
[1776561326735,32.37,75665.45,48.2,-0.71309,0.00023,15.26825]
[1776561331770,32.37,75666.42,48.2,-0.71289,0.00023,15.26916]
[1776561336805,32.37,75666.75,48.2,-0.7128,0.00023,15.27165]
[1776561341845,32.38,75666.89,48.2,-0.71275,0.00023,15.27298]
[1776561345873,32.38,75664.6,48.2,-0.71327,0.00023,15.25935]
[1776561346880,32.38,75667.05,48.2,-0.71269,0.00023,15.27444]
[1776561352922,32.38,75668.12,48.2,-0.71242,0.00023,15.28152]
[1776561357957,32.39,75668.26,48.2,-0.71236,0.00023,15.28307]
[1776561363608,32.39,75667.61,48.2,-0.71249,0.00023,15.27966]
[1776561363691,32.39,75674.67,48.2,-0.71082,0.00024,15.32288]
[1776561363999,32.39,75678.11,48.2,-0.71001,0.00024,15.34372]
[1776561365007,32.39,75680.07,48.2,-0.70954,0.00024,15.35567]
[1776561368027,32.39,75687.11,48.2,-0.70787,0.00024,15.39829]
[1776561369034,32.39,75690.07,48.2,-0.70716,0.00024,15.41616]
[1776561370482,32.4,75692.93,48.2,-0.70648,0.00024,15.43339]
[1776561372054,32.4,75697.4,48.2,-0.70541,0.00024,15.46025]
[1776561375264,32.4,75691.09,48.2,-0.7069,0.00024,15.42282]
[1776561376233,32.4,75694.62,48.2,-0.70606,0.00024,15.44401]
[1776561382125,32.4,75695.89,48.2,-0.70574,0.00024,15.45208]
[1776561387160,32.41,75692.64,48.2,-0.70649,0.00024,15.43315]
[1776561391189,32.41,75689.07,48.2,-0.70737,0.00024,15.40676]
[1776561399246,32.42,75689.21,48.2,-0.70729,0.00024,15.4086]
[1776561400441,32.42,75689.21,48.2,-0.70729,0.00024,15.4086]
[1776561401467,32.42,75689.21,48.2,-0.70729,0.00024,15.40872]
[1776561401622,32.42,75689.21,48.2,-0.70728,0.00024,15.40884]
[1776561404281,32.42,75681.42,48.2,-0.70911,0.00024,15.36239]
[1776561407302,32.42,75676.59,48.2,-0.71023,0.00024,15.33367]
[1776561408309,32.42,75669.44,48.2,-0.71191,0.00023,15.29046]
[1776561413344,32.43,75668.15,48.2,-0.71217,0.00023,15.28362]
[1776561419386,32.44,75668.19,48.2,-0.71211,0.00023,15.28514]
[1776561423414,32.44,75671.14,48.2,-0.71138,0.00023,15.30389]
[1776561428448,32.45,75672.01,48.2,-0.71114,0.00023,15.31008]
[1776561433484,32.46,75672.11,48.2,-0.71108,0.00023,15.31157]
[1776561438518,32.46,75676.61,48.2,-0.70999,0.00024,15.33965]
[1776561440533,32.46,75678.53,48.2,-0.70953,0.00024,15.35155]
[1776561446575,32.47,75678.1,48.2,-0.70959,0.00024,15.34985]
[1776561450603,32.47,75673.36,48.2,-0.71068,0.00023,15.32183]
[1776561456645,32.48,75673.72,48.2,-0.71061,0.00024,15.31954]
[1776561463694,32.49,75673.72,48.2,-0.71056,0.00023,15.32073]
[1776561468731,32.49,75673.65,48.2,-0.71054,0.00023,15.32114]
[1776561474776,32.5,75673.75,48.2,-0.71048,0.00023,15.32271]
[1776561481827,32.51,75674.97,48.2,-0.71015,0.00023,15.33129]
[1776561488396,32.51,75675.2,48.2,-0.71007,0.00023,15.33311]
[1776561490957,32.51,75675.2,48.2,-0.71006,0.00023,15.33353]
[1776561491051,32.52,75675.2,48.2,-0.71004,0.00023,15.33395]
[1776561492006,32.52,75675.2,48.2,-0.71004,0.00023,15.33395]
[1776561492220,32.52,75675.2,48.2,-0.71004,0.00023,15.33409]
[1776561497939,32.52,75675.2,48.2,-0.71,0.00023,15.33491]
[1776561503788,32.53,75675.17,48.2,-0.70999,0.00023,15.33513]
[1776561509017,32.53,75656.28,48.2,-0.71438,0.00023,15.2214]
[1776561510872,32.53,75646.15,48.2,-0.71672,0.00023,15.15945]
[1776561513044,32.54,75648.78,48.2,-0.71616,0.00023,15.17032]
[1776561516066,32.54,75651.37,48.2,-0.71555,0.00023,15.18651]
[1776561518080,32.54,75656.0,48.2,-0.71446,0.00023,15.2151]
[1776561524170,32.54,75656.48,48.2,-0.71434,0.00023,15.21836]
[1776561530164,32.54,75656.44,48.2,-0.71433,0.00023,15.21843]
[1776561536206,32.54,75656.62,48.2,-0.71428,0.00023,15.21972]
[1776561541241,32.55,75650.11,48.2,-0.71579,0.00023,15.18001]
[1776561545268,32.55,75646.78,48.2,-0.71655,0.00023,15.15993]
[1776561550304,32.55,75648.05,48.2,-0.71624,0.00023,15.16806]
[1776561555340,32.55,75647.98,48.2,-0.71625,0.00023,15.16795]
[1776561560374,32.55,75648.17,48.2,-0.71619,0.00023,15.16942]
[1776561567424,32.56,75648.38,48.2,-0.71613,0.00023,15.17109]
[1776561571218,32.56,75648.38,48.2,-0.71613,0.00023,15.17109]
[1776561571452,32.56,75648.31,48.2,-0.71619,0.00023,15.16536]
[1776561572293,32.56,75648.31,48.2,-0.71619,0.00023,15.16536]
[1776561572307,32.56,75648.31,48.2,-0.71619,0.00023,15.16536]
[1776561572458,32.56,75648.17,48.2,-0.71622,0.00023,15.16455]
[1776561578501,32.56,75649.31,48.2,-0.71595,0.00023,15.17181]
[1776561581522,32.56,75653.93,48.2,-0.71487,0.00023,15.20025]
[1776561586557,32.56,75654.02,48.2,-0.71484,0.00023,15.20093]
[1776561588571,32.56,75650.03,48.2,-0.71576,0.00023,15.17659]
[1776561593606,32.56,75649.25,48.2,-0.71594,0.00023,15.17198]
[1776561594821,32.56,75649.25,48.2,-0.71594,0.00023,15.17198]
[1776561594830,32.56,75649.25,48.2,-0.71594,0.00023,15.17198]
[1776561594921,32.56,75649.33,48.2,-0.71592,0.00023,15.17251]
[1776561595903,32.56,75649.33,48.2,-0.71592,0.00023,15.17251]
[1776561596627,32.56,75648.71,48.2,-0.71606,0.00023,15.16878]
[1776561599648,32.56,75650.92,48.2,-0.71554,0.00023,15.18244]
[1776561605690,32.56,75649.25,48.2,-0.71593,0.00023,15.17225]
[1776561618781,32.57,75649.18,48.2,-0.71594,0.00023,15.17195]
[1776561623816,32.57,75650.04,48.2,-0.71574,0.00023,15.1773]
[1776561628851,32.57,75650.54,48.2,-0.71562,0.00023,15.18042]
[1776561633885,32.57,75650.12,48.2,-0.71577,0.00023,15.17238]
[1776561643959,32.57,75650.23,48.2,-0.71574,0.00023,15.17317]
[1776561648995,32.57,75650.07,48.2,-0.71577,0.00023,15.17224]
[1776561657933,32.57,75650.44,48.2,-0.71569,0.00023,15.17452]
[1776561658060,32.57,75647.71,48.2,-0.71632,0.00023,15.15781]
[1776561663096,32.57,75647.34,48.2,-0.7164,0.00023,15.15563]
[1776561670146,32.57,75645.69,48.2,-0.71678,0.00023,15.14567]
[1776561676188,32.57,75645.4,48.2,-0.71684,0.00023,15.14407]
[1776561681223,32.57,75645.58,48.2,-0.71679,0.00023,15.14535]
[1776561695321,32.58,75644.85,48.2,-0.71699,0.00023,15.13592]
[1776561699349,32.58,75641.19,48.2,-0.71783,0.00023,15.11353]
[1776561711433,32.58,75640.84,48.2,-0.71788,0.00023,15.11221]
[1776561721503,32.59,75640.84,48.2,-0.71786,0.00023,15.11282]
[1776561726538,32.59,75640.8,48.2,-0.71785,0.00023,15.11288]
[1776561737615,32.59,75640.84,48.2,-0.71782,0.00023,15.11379]
[1776561742650,32.59,75640.77,48.2,-0.71782,0.00023,15.11364]
[1776561747685,32.6,75640.84,48.2,-0.7178,0.00023,15.11436]
[1776561752720,32.6,75640.84,48.2,-0.71784,0.00023,15.10913]
[1776561757755,32.6,75640.77,48.2,-0.71785,0.00023,15.10899]
[1776561765812,32.6,75642.71,48.2,-0.71738,0.00023,15.12141]
[1776561770847,32.6,75643.73,48.2,-0.71713,0.00023,15.1279]
[1776561775882,32.6,75642.75,48.2,-0.71735,0.00023,15.12208]
[1776561778903,32.61,75640.81,48.2,-0.7178,0.00023,15.11027]
[1776561786959,32.61,75640.14,48.2,-0.71793,0.00023,15.10658]
[1776561788824,32.61,75640.18,48.2,-0.71792,0.00023,15.10689]
[1776561788973,32.61,75638.23,48.2,-0.71837,0.00023,15.09491]
[1776561789980,32.61,75636.5,48.2,-0.71877,0.00023,15.08428]
[1776561795015,32.61,75635.67,48.2,-0.71896,0.00023,15.07924]
[1776561797034,32.61,75632.8,48.2,-0.71962,0.00023,15.06148]
[1776561802069,32.61,75632.23,48.2,-0.71975,0.00023,15.05795]
[1776561805155,32.61,75630.54,48.2,-0.72013,0.00023,15.04763]
[1776561807106,32.61,75628.67,48.2,-0.72056,0.00023,15.03605]
[1776561810125,32.61,75626.26,48.2,-0.72111,0.00023,15.02121]
[1776561815160,32.62,75626.64,48.2,-0.72106,0.00023,15.01853]
[1776561820195,32.62,75626.54,48.2,-0.72107,0.00023,15.01833]
[1776561821203,32.62,75626.5,48.2,-0.72107,0.00023,15.01816]
[1776561825230,32.62,75626.48,48.2,-0.72107,0.00023,15.01837]
[1776561828251,32.62,75615.5,48.2,-0.72358,0.00023,14.94987]
[1776561829258,32.62,75615.21,48.2,-0.72364,0.00023,14.94818]
[1776561833286,32.63,75616.68,48.2,-0.72329,0.00023,14.95796]
[1776561838321,32.63,75616.82,48.2,-0.72323,0.00023,14.95948]
[1776561843356,32.63,75616.56,48.2,-0.72326,0.00023,14.95853]
[1776561845370,32.64,75618.4,48.2,-0.72283,0.00023,14.97035]
[1776561850407,32.64,75618.81,48.2,-0.72271,0.00023,14.97356]
[1776561852421,32.64,75615.36,48.2,-0.72349,0.00023,14.95219]
[1776561857456,32.65,75614.55,48.2,-0.72365,0.00023,14.94789]
[1776561862491,32.65,75614.69,48.2,-0.72359,0.00023,14.94958]
[1776561867526,32.66,75614.72,48.2,-0.72355,0.00023,14.95062]
[1776561873568,32.66,75622.77,48.2,-0.72172,0.00023,14.99641]
[1776561874575,32.66,75618.92,48.2,-0.7226,0.00023,14.97247]
[1776561879609,32.67,75618.68,48.2,-0.72263,0.00023,14.97156]
[1776561884644,32.67,75619.22,48.2,-0.72249,0.00023,14.97549]
[1776561894716,32.68,75619.22,48.2,-0.72243,0.00023,14.97699]
[1776561901765,32.69,75619.18,48.2,-0.7224,0.00023,14.97779]
[1776561906801,32.69,75618.97,48.2,-0.72243,0.00023,14.97705]
[1776561911868,32.69,75619.29,48.2,-0.72234,0.00023,14.97941]
[1776561919891,32.7,75619.37,48.2,-0.72229,0.00023,14.98076]
[1776561925934,32.7,75628.94,48.2,-0.72006,0.00023,15.04097]
[1776561927948,32.7,75629.68,48.2,-0.71989,0.00023,15.04572]
[1776561929961,32.7,75622.28,48.2,-0.72158,0.00023,14.99991]
[1776561937013,32.71,75621.55,48.2,-0.72178,0.00023,14.99055]
[1776561938020,32.71,75619.07,48.2,-0.72234,0.00023,14.97516]
[1776561945070,32.71,75628.2,48.2,-0.72022,0.00023,15.03268]
[1776561946078,32.71,75631.01,48.2,-0.71957,0.00023,15.05014]
[1776561948092,32.71,75632.91,48.2,-0.71913,0.00023,15.06194]
[1776561950105,32.71,75624.04,48.2,-0.72117,0.00023,15.00699]
[1776561951113,32.71,75626.78,48.2,-0.72054,0.00023,15.02404]
[1776561958162,32.72,75624.84,48.2,-0.72097,0.00023,15.01241]
[1776561964204,32.72,75624.38,48.2,-0.72106,0.00023,15.00992]
[1776561969239,32.72,75624.38,48.2,-0.72105,0.00023,15.01021]
[1776561975782,32.72,75624.38,48.2,-0.72105,0.00023,15.01021]
[1776561975787,32.72,75624.38,48.2,-0.72105,0.00023,15.01021]
[1776561975880,32.72,75624.38,48.2,-0.72103,0.00023,15.01061]
[1776561976793,32.72,75624.38,48.2,-0.72103,0.00023,15.01061]
[1776561976892,32.72,75624.38,48.2,-0.72103,0.00023,15.01066]
[1776561978714,32.72,75624.38,48.2,-0.72103,0.00023,15.01066]
[1776561986358,32.73,75624.34,48.2,-0.72102,0.00023,15.01091]
[1776561989378,32.73,75620.92,48.2,-0.7218,0.00023,14.98978]
[1776561994414,32.73,75620.08,48.2,-0.72204,0.00023,14.97937]
[1776561999581,32.73,75619.26,48.2,-0.72221,0.00023,14.97449]
[1776562005492,32.73,75618.81,48.2,-0.72229,0.00023,14.9723]
[1776562010527,32.74,75620.4,48.2,-0.72192,0.00023,14.98243]
[1776562012541,32.74,75618.15,48.2,-0.72243,0.00023,14.96849]
[1776562018582,32.74,75617.04,48.2,-0.72268,0.00023,14.96193]
[1776562024625,32.74,75616.87,48.2,-0.7227,0.00023,14.96124]
[1776562029659,32.74,75616.94,48.2,-0.72267,0.00023,14.96199]
[1776562038723,32.75,75617.19,48.2,-0.72259,0.00023,14.96408]
[1776562042751,32.75,75620.01,48.2,-0.72194,0.00023,14.98189]
[1776562047828,32.75,75620.76,48.2,-0.72176,0.00023,14.98671]
[1776562047930,32.75,75623.93,48.2,-0.72103,0.00023,15.00642]
[1776562051815,32.75,75621.51,48.2,-0.72164,0.00023,14.98591]
[1776562056850,32.75,75619.13,48.2,-0.72218,0.00023,14.97142]
[1776562061885,32.75,75618.23,48.2,-0.72237,0.00023,14.96611]
[1776562068934,32.75,75617.21,48.2,-0.72259,0.00023,14.9602]
[1776562077997,32.76,75616.53,48.2,-0.72272,0.00023,14.95659]
[1776562089077,32.76,75616.78,48.2,-0.72263,0.00023,14.95888]
[1776562091092,32.76,75615.08,48.2,-0.72302,0.00023,14.94838]
[1776562096127,32.77,75615.19,48.2,-0.72298,0.00023,14.94942]
[1776562098119,32.77,75615.19,48.2,-0.72298,0.00023,14.94942]
[1776562099257,32.77,75615.19,48.2,-0.72298,0.00023,14.94956]
[1776562105191,32.77,75615.61,48.2,-0.72286,0.00023,14.95264]
[1776562111233,32.77,75615.48,48.2,-0.72294,0.00023,14.94653]
[1776562116268,32.77,75614.19,48.2,-0.72322,0.00023,14.93868]
[1776562121303,32.77,75614.09,48.2,-0.72324,0.00023,14.93833]
[1776562126338,32.78,75613.21,48.2,-0.72342,0.00023,14.93319]
[1776562131373,32.78,75612.95,48.2,-0.72347,0.00023,14.93193]
[1776562134394,32.78,75606.9,48.2,-0.72484,0.00023,14.89424]
[1776562137567,32.78,75607.21,48.2,-0.72477,0.00023,14.89639]
[1776562138422,32.78,75597.03,48.2,-0.72708,0.00023,14.83234]
[1776562140511,32.78,75597.14,48.2,-0.72706,0.00023,14.83303]
[1776562140519,32.78,75597.1,48.2,-0.72706,0.00023,14.83289]
[1776562141443,32.78,75595.48,48.2,-0.72743,0.00023,14.82265]
[1776562146479,32.78,75594.73,48.2,-0.72759,0.00023,14.81817]
[1776562151514,32.78,75594.85,48.2,-0.72755,0.00023,14.81915]
[1776562154541,32.79,75593.0,48.2,-0.72797,0.00023,14.80755]
[1776562159570,32.79,75592.57,48.2,-0.72806,0.00023,14.80493]
[1776562166619,32.79,75592.67,48.2,-0.72804,0.00023,14.80549]
[1776562170647,32.79,75591.11,48.2,-0.7284,0.00023,14.79557]
[1776562171654,32.79,75588.94,48.2,-0.72895,0.00023,14.77619]
[1776562172661,32.79,75579.26,48.2,-0.73114,0.00023,14.71443]
[1776562173668,32.79,75583.0,48.2,-0.73029,0.00023,14.73835]
[1776562179710,32.79,75582.81,48.2,-0.73034,0.00023,14.73712]
[1776562183738,32.78,75580.7,48.2,-0.73081,0.00023,14.72359]
[1776562189780,32.78,75580.26,48.2,-0.73092,0.00023,14.72062]
[1776562197836,32.78,75580.12,48.2,-0.73096,0.00023,14.71951]
[1776562204886,32.78,75580.05,48.2,-0.73099,0.00023,14.71879]
[1776562205893,32.78,75578.15,48.2,-0.73142,0.00023,14.70658]
[1776562207907,32.78,75576.73,48.2,-0.73174,0.00023,14.6974]
[1776562210536,32.78,75576.44,48.2,-0.73181,0.00023,14.69551]
[1776562211571,32.78,75560.0,48.2,-0.7355,0.00022,14.58961]
[1776562211660,32.78,75560.0,48.2,-0.7355,0.00022,14.58961]
[1776562211935,32.78,75552.57,48.2,-0.73716,0.00022,14.54135]
[1776562213521,32.78,75554.63,48.2,-0.7367,0.00022,14.55478]
[1776562214745,32.78,75555.12,48.2,-0.73659,0.00022,14.55802]
[1776562216970,32.78,75553.21,48.2,-0.73701,0.00022,14.54568]
[1776562222006,32.78,75553.13,48.2,-0.73703,0.00022,14.54523]
[1776562228048,32.78,75552.99,48.2,-0.73705,0.00022,14.54462]
[1776562229054,32.78,75556.81,48.2,-0.73619,0.00022,14.56949]
[1776562238118,32.79,75551.84,48.2,-0.73735,0.00022,14.5319]
[1776562239125,32.79,75544.73,48.2,-0.73893,0.00022,14.48559]
[1776562241139,32.79,75542.74,48.2,-0.73937,0.00022,14.47274]
[1776562245167,32.79,75546.76,48.2,-0.73846,0.00022,14.49942]
[1776562246173,32.79,75548.32,48.2,-0.73811,0.00022,14.50967]
[1776562248188,32.79,75546.59,48.2,-0.73849,0.00022,14.49858]
[1776562251209,32.79,75544.54,48.2,-0.73893,0.00022,14.48561]
[1776562256099,32.8,75545.42,48.2,-0.73871,0.00022,14.492]
[1776562256132,32.8,75545.42,48.2,-0.73871,0.00022,14.492]
[1776562256188,32.8,75545.42,48.2,-0.73871,0.00022,14.492]
[1776562256246,32.8,75544.85,48.2,-0.73883,0.00022,14.48843]
[1776562257217,32.8,75544.85,48.2,-0.73883,0.00022,14.48843]
[1776562257608,32.8,75528.61,48.2,-0.74242,0.00022,14.38203]
[1776562258257,32.8,75527.87,48.2,-0.74258,0.00022,14.37722]
[1776562260299,32.8,75527.5,48.2,-0.74266,0.00022,14.37487]
[1776562260376,32.8,75523.69,48.2,-0.7435,0.00022,14.34979]
[1776562261279,32.8,75521.4,48.2,-0.744,0.00022,14.33476]
[1776562263293,32.8,75518.87,48.2,-0.74455,0.00022,14.31829]
[1776562266314,32.8,75523.96,48.2,-0.74341,0.00022,14.35249]
[1776562267592,32.8,75527.44,48.2,-0.74264,0.00022,14.37562]
[1776562268328,32.81,75528.97,48.2,-0.74229,0.00022,14.38584]
[1776562273363,32.81,75526.68,48.2,-0.74278,0.00022,14.37132]
[1776562274370,32.81,75523.76,48.2,-0.74342,0.00022,14.35216]
[1776562276385,32.81,75518.95,48.2,-0.74447,0.00022,14.32063]
[1776562279406,32.81,75516.36,48.2,-0.74502,0.00022,14.3039]
[1776562280413,32.81,75500.19,48.2,-0.74856,0.00022,14.19626]
[1776562281420,32.81,75498.05,48.2,-0.74902,0.00022,14.18212]
[1776562283433,32.83,75503.91,48.2,-0.74766,0.00022,14.22363]
[1776562288469,32.83,75503.7,48.2,-0.74767,0.00022,14.22331]
[1776562294511,32.84,75502.3,48.2,-0.74799,0.00022,14.20953]
[1776562299546,32.84,75504.35,48.2,-0.74751,0.00022,14.22435]
[1776562303573,32.85,75512.21,48.2,-0.74576,0.00022,14.27756]
[1776562304582,32.85,75516.24,48.2,-0.74487,0.00022,14.30454]
[1776562305590,32.85,75518.27,48.2,-0.74441,0.00022,14.31819]
[1776562308611,32.85,75521.56,48.2,-0.74367,0.00022,14.34061]
[1776562310625,32.86,75528.0,48.2,-0.74223,0.00022,14.38355]
[1776562313647,32.86,75529.71,48.2,-0.74183,0.00022,14.3954]
[1776562318684,32.86,75530.31,48.2,-0.74167,0.00022,14.40018]
[1776562320698,32.87,75536.69,48.2,-0.74025,0.00022,14.44234]
[1776562322711,32.87,75538.4,48.2,-0.73986,0.00022,14.45383]
[1776562324726,32.87,75541.64,48.2,-0.73913,0.00022,14.47525]
[1776562327747,32.87,75546.91,48.2,-0.73794,0.00022,14.51025]
[1776562329762,32.87,75549.14,48.2,-0.73743,0.00022,14.525]
[1776562332782,32.88,75551.05,48.2,-0.73699,0.00022,14.53777]
[1776562337817,32.88,75552.78,48.2,-0.73659,0.00022,14.54954]
[1776562343858,32.88,75553.43,48.2,-0.73642,0.00022,14.55449]
[1776562349900,32.89,75553.61,48.2,-0.73635,0.00022,14.55647]
[1776562355943,32.89,75552.55,48.2,-0.73662,0.00022,14.54474]
[1776562365006,32.9,75552.48,48.2,-0.7366,0.00022,14.5453]
[1776562370046,32.9,75552.52,48.2,-0.73657,0.00022,14.54609]
[1776562374193,32.9,75552.75,48.2,-0.73651,0.00022,14.54787]
[1776562374435,32.9,75552.75,48.2,-0.73651,0.00022,14.54787]
[1776562375081,32.9,75554.67,48.2,-0.73607,0.00022,14.56048]
[1776562377095,32.9,75560.0,48.2,-0.73488,0.00022,14.59504]
[1776562378102,32.9,75566.77,48.2,-0.73336,0.00022,14.63863]
[1776562378859,32.9,75566.77,48.2,-0.73336,0.00022,14.63863]
[1776562381123,32.9,75569.31,48.2,-0.73279,0.00022,14.65496]
[1776562386158,32.91,75570.0,48.2,-0.73261,0.00022,14.65999]
[1776562387165,32.91,75567.5,48.2,-0.73316,0.00022,14.64416]
[1776562392072,32.91,75567.5,48.2,-0.73314,0.00022,14.64497]
[1776562392227,32.91,75567.5,48.2,-0.73314,0.00022,14.64497]
[1776562392271,32.91,75567.97,48.2,-0.73302,0.00022,14.64816]
[1776562393310,32.92,75563.45,48.2,-0.73403,0.00022,14.61933]
[1776562398242,32.92,75569.9,48.2,-0.73255,0.00022,14.66168]
[1776562399249,32.92,75573.14,48.2,-0.73182,0.00022,14.68246]
[1776562404284,32.92,75573.12,48.2,-0.7318,0.00022,14.68289]
[1776562409320,32.93,75572.49,48.2,-0.73192,0.00022,14.67948]
[1776562414355,32.93,75572.23,48.2,-0.73202,0.00022,14.67278]
[1776562419389,32.93,75572.19,48.2,-0.73201,0.00022,14.67306]
[1776562425432,32.94,75571.95,48.2,-0.73204,0.00022,14.67209]
[1776562430466,32.94,75572.37,48.2,-0.73193,0.00022,14.67521]
[1776562435502,32.94,75573.03,48.2,-0.73177,0.00022,14.67985]
[1776562440537,32.94,75572.64,48.2,-0.73184,0.00022,14.67764]
[1776562450609,32.95,75572.38,48.2,-0.73189,0.00022,14.67634]
[1776562452623,32.95,75570.25,48.2,-0.73237,0.00022,14.66277]
[1776562456652,32.95,75566.9,48.2,-0.73311,0.00022,14.64147]
[1776562461687,32.95,75567.67,48.2,-0.73293,0.00022,14.64666]
[1776562462694,32.95,75569.81,48.2,-0.73245,0.00022,14.66039]
[1776562467729,32.95,75569.78,48.2,-0.73245,0.00022,14.66036]
[1776562472763,32.95,75567.16,48.2,-0.73309,0.00022,14.63817]
[1776562477799,32.95,75568.52,48.2,-0.73277,0.00022,14.64714]
[1776562482833,32.96,75568.99,48.2,-0.73264,0.00022,14.65083]
[1776562487869,32.96,75568.56,48.2,-0.73272,0.00022,14.64876]
[1776562493911,32.97,75567.85,48.2,-0.73284,0.00022,14.64519]
[1776562495925,32.97,75565.09,48.2,-0.73346,0.00022,14.62762]
[1776562500959,32.97,75564.79,48.2,-0.73351,0.00022,14.62599]
[1776562502974,32.97,75562.15,48.2,-0.7341,0.00022,14.60918]
[1776562503981,32.97,75556.7,48.2,-0.73531,0.00022,14.57423]
[1776562504988,32.97,75554.77,48.2,-0.73574,0.00022,14.5619]
[1776562510024,32.97,75554.83,48.2,-0.7357,0.00022,14.56291]
[1776562516065,32.98,75554.47,48.2,-0.73576,0.00022,14.56132]
[1776562520218,32.98,75554.61,48.2,-0.73571,0.00022,14.56259]
[1776562520411,32.98,75554.61,48.2,-0.73571,0.00022,14.56259]
[1776562520503,32.98,75554.61,48.2,-0.73571,0.00022,14.56271]
[1776562529159,32.99,75554.46,48.2,-0.7357,0.00022,14.56282]
[1776562530203,32.99,75554.46,48.2,-0.7357,0.00022,14.56282]
[1776562531206,32.99,75554.6,48.2,-0.73567,0.00022,14.56384]
[1776562531307,32.99,75553.6,48.2,-0.73594,0.00022,14.5519]
[1776562532206,32.99,75553.6,48.2,-0.73594,0.00022,14.5519]
[1776562537215,32.99,75552.19,48.2,-0.73624,0.00022,14.54347]
[1776562542250,32.99,75551.85,48.2,-0.73631,0.00022,14.54137]
[1776562547285,32.99,75551.02,48.2,-0.73649,0.00022,14.53617]
[1776562553328,32.99,75550.82,48.2,-0.73652,0.00022,14.53517]
[1776562558363,32.99,75551.3,48.2,-0.7364,0.00022,14.53852]
[1776562563398,33.0,75550.25,48.2,-0.73663,0.00022,14.53205]
[1776562571456,33.0,75550.36,48.2,-0.73659,0.00022,14.53326]
[1776562573471,33.0,75552.57,48.2,-0.73609,0.00022,14.54763]
[1776562578505,33.0,75552.32,48.2,-0.73614,0.00022,14.54624]
[1776562583541,33.0,75552.75,48.2,-0.73603,0.00022,14.54923]
[1776562589583,33.0,75552.86,48.2,-0.736,0.00022,14.55018]
[1776562594619,33.0,75551.57,48.2,-0.73634,0.00022,14.53647]
[1776562595627,33.0,75549.67,48.2,-0.73676,0.00022,14.52426]
[1776562600661,33.01,75549.49,48.2,-0.73679,0.00022,14.52341]
[1776562605696,33.01,75549.52,48.2,-0.73677,0.00022,14.52391]
[1776562612750,33.01,75554.29,48.2,-0.7357,0.00022,14.55504]
[1776562613757,33.01,75557.85,48.2,-0.7349,0.00022,14.57799]
[1776562614765,33.01,75562.14,48.2,-0.73394,0.00022,14.60552]
[1776562617786,33.01,75563.89,48.2,-0.73355,0.00022,14.61669]
[1776562627857,33.01,75565.63,48.2,-0.73317,0.00022,14.6277]
[1776562632892,33.01,75565.46,48.2,-0.73321,0.00022,14.62647]
[1776562638933,33.01,75565.43,48.2,-0.73322,0.00022,14.62606]
[1776562644976,33.01,75565.36,48.2,-0.73325,0.00022,14.62538]
[1776562651018,33.01,75565.4,48.2,-0.73331,0.00022,14.61979]
[1776562658074,33.0,75565.36,48.2,-0.73333,0.00022,14.61925]
[1776562661294,33.0,75565.25,48.2,-0.73335,0.00022,14.61846]
[1776562661856,33.0,75565.25,48.2,-0.73336,0.00022,14.61838]
[1776562662102,33.0,75575.85,48.2,-0.73098,0.00022,14.68595]
[1776562665382,33.0,75577.04,48.2,-0.73071,0.00022,14.6935]
[1776562665396,33.0,75577.08,48.2,-0.73071,0.00022,14.69355]
[1776562672172,33.0,75576.14,48.2,-0.73093,0.00022,14.68746]
[1776562682435,33.0,75576.14,48.2,-0.73093,0.00022,14.68746]
[1776562682509,33.0,75578.84,48.2,-0.73033,0.00023,14.70432]
[1776562688285,33.0,75579.02,48.2,-0.73028,0.00023,14.70554]
[1776562693320,33.0,75578.95,48.2,-0.7303,0.00023,14.70504]
[1776562700368,33.0,75578.84,48.2,-0.73033,0.00023,14.70422]
[1776562701834,33.0,75578.84,48.2,-0.73033,0.00023,14.70422]
[1776562702383,33.0,75590.47,48.2,-0.72771,0.00023,14.77765]
[1776562704010,33.0,75590.78,48.2,-0.72764,0.00023,14.7795]
[1776562704697,33.0,75590.78,48.2,-0.72764,0.00023,14.7795]
[1776562704700,33.0,75593.28,48.2,-0.72708,0.00023,14.79513]
[1776562705404,33.0,75596.91,48.2,-0.72626,0.00023,14.81781]
[1776562707419,33.0,75600.53,48.2,-0.72545,0.00023,14.84032]
[1776562709433,33.0,75603.36,48.2,-0.72481,0.00023,14.85793]
[1776562710440,33.0,75606.37,48.2,-0.72412,0.00023,14.87665]
[1776562711447,33.0,75608.37,48.2,-0.72373,0.00023,14.88346]
[1776562716482,32.99,75609.14,48.2,-0.72356,0.00023,14.88794]
[1776562718496,32.99,75607.14,48.2,-0.72402,0.00023,14.87541]
[1776562727559,32.99,75607.09,48.2,-0.72404,0.00023,14.87483]
[1776562732594,32.99,75607.09,48.2,-0.72405,0.00023,14.87476]
[1776562737629,32.99,75607.27,48.2,-0.724,0.00023,14.87586]
[1776562741656,32.99,75609.62,48.2,-0.72347,0.00023,14.89049]
[1776562746692,32.99,75611.49,48.2,-0.72304,0.00023,14.90207]
[1776562751731,32.99,75610.74,48.2,-0.72322,0.00023,14.89734]
[1776562752737,32.99,75608.47,48.2,-0.72374,0.00023,14.88323]
[1776562757772,32.99,75608.33,48.2,-0.72377,0.00023,14.88241]
[1776562762808,32.99,75608.22,48.2,-0.72379,0.00023,14.88182]
[1776562763814,32.99,75599.83,48.2,-0.7257,0.00023,14.82946]
[1776562764820,32.99,75597.01,48.2,-0.72633,0.00023,14.81182]
[1776562767842,32.99,75593.66,48.2,-0.72709,0.00023,14.79091]
[1776562769856,32.99,75591.69,48.2,-0.72754,0.00023,14.77845]
[1776562770862,32.99,75588.21,48.2,-0.72833,0.00023,14.75649]
[1776562775898,32.99,75586.9,48.2,-0.72868,0.00023,14.74252]
[1776562780934,32.99,75586.3,48.2,-0.72882,0.00023,14.73858]
[1776562786980,32.99,75587.03,48.2,-0.72867,0.00023,14.74295]
[1776562792015,32.99,75587.63,48.2,-0.72854,0.00023,14.74645]
[1776562794029,32.99,75594.07,48.2,-0.72709,0.00023,14.78687]
[1776562795587,32.98,75594.82,48.2,-0.72693,0.00023,14.79148]
[1776562796086,32.98,75561.81,48.2,-0.73436,0.00022,14.58177]
[1776562797050,32.98,75548.51,48.2,-0.73733,0.00022,14.49599]
[1776562798057,32.98,75549.22,48.2,-0.73717,0.00022,14.5006]
[1776562799347,32.98,75548.99,48.2,-0.73722,0.00022,14.49912]
[1776562801078,32.98,75555.02,48.2,-0.73588,0.00022,14.53808]
[1776562802085,32.98,75556.93,48.2,-0.73545,0.00022,14.55036]
[1776562805106,32.98,75559.86,48.2,-0.73479,0.00022,14.56936]
[1776562806960,32.98,75560.68,48.2,-0.73461,0.00022,14.57465]
[1776562807120,32.98,75565.51,48.2,-0.73353,0.00022,14.60564]
[1776562808127,32.98,75567.29,48.2,-0.73313,0.00022,14.61704]
[1776562809134,32.99,75569.3,48.2,-0.73268,0.00022,14.62989]
[1776562810141,32.98,75573.65,48.2,-0.7317,0.00022,14.65762]
[1776562811148,32.98,75570.44,48.2,-0.73242,0.00022,14.63712]
[1776562812155,32.98,75574.0,48.2,-0.73162,0.00022,14.65979]
[1776562813162,32.98,75568.28,48.2,-0.73291,0.00022,14.62326]
[1776562818197,32.98,75566.1,48.2,-0.7334,0.00022,14.60928]
[1776562823232,32.98,75566.13,48.2,-0.73339,0.00022,14.60946]
[1776562831288,32.98,75566.29,48.2,-0.73342,0.00022,14.60483]
[1776562836323,32.98,75565.34,48.2,-0.73363,0.00022,14.5987]
[1776562841358,32.99,75566.55,48.2,-0.73335,0.00022,14.60674]
[1776562846393,32.99,75568.17,48.2,-0.73297,0.00022,14.61744]
[1776562853442,32.99,75568.01,48.2,-0.733,0.00022,14.6168]
[1776562858477,32.99,75566.32,48.2,-0.73336,0.00022,14.6063]
[1776562863511,32.99,75566.15,48.2,-0.73339,0.00022,14.60545]
[1776562868547,32.99,75566.15,48.2,-0.73339,0.00022,14.60564]
[1776562869554,32.99,75568.11,48.2,-0.73295,0.00022,14.61821]
[1776562870562,32.99,75571.05,48.2,-0.73229,0.00022,14.63692]
[1776562875600,32.99,75571.78,48.2,-0.73214,0.00022,14.64117]
[1776562880635,32.99,75571.88,48.2,-0.73213,0.00022,14.6414]
[1776562886488,32.99,75571.7,48.2,-0.73219,0.00022,14.6399]
[1776562891711,32.98,75571.84,48.2,-0.73224,0.00022,14.63444]
[1776562896746,32.98,75571.82,48.2,-0.73226,0.00022,14.6338]
[1776562901782,32.98,75572.05,48.2,-0.73223,0.00022,14.63475]
[1776562906817,32.97,75572.04,48.2,-0.73225,0.00022,14.63416]
[1776562911851,32.97,75572.29,48.2,-0.73221,0.00022,14.63523]
[1776562916887,32.97,75572.32,48.2,-0.73223,0.00022,14.63489]
[1776562922929,32.96,75572.34,48.2,-0.73224,0.00022,14.63439]
[1776562925949,32.96,75574.11,48.2,-0.73186,0.00022,14.64536]
[1776562939044,32.95,75574.15,48.2,-0.7319,0.00022,14.64421]
[1776562944151,32.95,75574.04,48.2,-0.73194,0.00022,14.6431]
[1776562945322,32.95,75574.11,48.2,-0.73193,0.00022,14.64344]
[1776562947453,32.95,75574.08,48.2,-0.73195,0.00022,14.64294]
[1776562949441,32.95,75574.15,48.2,-0.73194,0.00022,14.64318]
[1776562951853,32.95,75574.04,48.2,-0.73203,0.00022,14.63666]
[1776562952861,32.95,75574.08,48.2,-0.73202,0.00023,14.63682]
[1776562958179,32.94,75574.01,48.2,-0.73206,0.00023,14.63579]
[1776562959599,32.94,75574.04,48.2,-0.73206,0.00023,14.63588]
[1776562960610,32.94,75574.11,48.2,-0.73204,0.00023,14.63624]
[1776562965228,32.94,75576.11,48.2,-0.73161,0.00023,14.64855]
[1776562968249,32.94,75583.88,48.2,-0.72987,0.00023,14.69765]
[1776562969255,32.94,75588.33,48.2,-0.72886,0.00023,14.7258]
[1776562971270,32.94,75590.24,48.2,-0.72843,0.00023,14.73785]
[1776562976306,32.94,75589.85,48.2,-0.72852,0.00023,14.73533]
[1776562980335,32.94,75586.12,48.2,-0.72936,0.00023,14.7118]
[1776562981342,32.94,75581.84,48.2,-0.73033,0.00023,14.68477]
[1776562989397,32.94,75583.0,48.2,-0.73005,0.00023,14.69264]
[1776562990405,32.94,75587.63,48.2,-0.729,0.00023,14.72203]
[1776562996447,32.94,75588.66,48.2,-0.72876,0.00023,14.7287]
[1776563004503,32.94,75589.04,48.2,-0.72866,0.00023,14.7313]
[1776563009537,32.94,75589.11,48.2,-0.72866,0.00023,14.7314]
[1776563015580,32.94,75588.09,48.2,-0.72897,0.00023,14.7189]
[1776563020614,32.94,75587.18,48.2,-0.72918,0.00023,14.71284]
[1776563029678,32.93,75587.12,48.2,-0.72922,0.00023,14.71188]
[1776563031692,32.93,75590.31,48.2,-0.7285,0.00023,14.73193]
[1776563037733,32.93,75589.82,48.2,-0.72863,0.00023,14.72838]
[1776563042768,32.93,75589.7,48.2,-0.72867,0.00023,14.72727]
[1776563047804,32.93,75589.98,48.2,-0.72862,0.00023,14.72871]
[1776563052838,32.92,75589.98,48.2,-0.72863,0.00023,14.72839]
[1776563057874,32.92,75590.09,48.2,-0.72862,0.00023,14.72878]
[1776563069958,32.92,75589.3,48.2,-0.72882,0.00023,14.72314]
[1776563080029,32.92,75589.3,48.2,-0.72889,0.00023,14.71706]
[1776563081036,32.92,75576.93,48.2,-0.73169,0.00023,14.6384]
[1776563082043,32.92,75576.14,48.2,-0.73187,0.00023,14.63338]
[1776563083050,32.92,75578.49,48.2,-0.73134,0.00023,14.6484]
[1776563085064,32.92,75581.29,48.2,-0.7307,0.00023,14.66626]
[1776563091109,32.92,75581.44,48.2,-0.73067,0.00023,14.66719]
[1776563097149,32.92,75581.58,48.2,-0.73064,0.00023,14.66805]
[1776563102185,32.92,75581.55,48.2,-0.73065,0.00023,14.66782]
[1776563103192,32.92,75587.61,48.2,-0.72928,0.00023,14.70629]
[1776563104199,32.92,75589.64,48.2,-0.72882,0.00023,14.7191]
[1776563110241,32.91,75589.48,48.2,-0.72886,0.00023,14.71787]
[1776563115430,32.91,75588.98,48.2,-0.72898,0.00023,14.71452]
[1776563116580,32.91,75588.98,48.2,-0.72899,0.00023,14.71438]
[1776563125554,32.91,75589.34,48.2,-0.72892,0.00023,14.71637]
[1776563133402,32.91,75589.89,48.2,-0.72887,0.00023,14.71381]
[1776563138482,32.91,75589.97,48.2,-0.72885,0.00023,14.71419]
[1776563141028,32.91,75589.96,48.2,-0.72886,0.00023,14.71402]
[1776563146493,32.91,75589.06,48.2,-0.72907,0.00023,14.70811]
[1776563155559,32.9,75588.99,48.2,-0.7291,0.00023,14.70743]
[1776563164621,32.9,75589.02,48.2,-0.7291,0.00023,14.70735]
[1776563169660,32.9,75588.99,48.2,-0.72911,0.00023,14.707]
[1776563171524,32.9,75594.31,48.2,-0.72791,0.00023,14.74062]
[1776563173687,32.9,75598.58,48.2,-0.72694,0.00023,14.7675]
[1776563174694,32.9,75601.99,48.2,-0.72616,0.00023,14.78901]
[1776563178722,32.9,75604.61,48.2,-0.72555,0.00023,14.80564]
[1776563184764,32.91,75604.77,48.2,-0.7255,0.00023,14.80702]
[1776563189798,32.91,75604.71,48.2,-0.72551,0.00023,14.80693]
[1776563192819,32.91,75607.74,48.2,-0.72486,0.00023,14.82054]
[1776563197855,32.91,75607.92,48.2,-0.72481,0.00023,14.82189]
[1776563202890,32.91,75608.04,48.2,-0.72478,0.00023,14.8229]
[1776563207925,32.91,75608.87,48.2,-0.72458,0.00023,14.82836]
[1776563210806,32.91,75610.35,48.2,-0.72423,0.00023,14.83772]
[1776563210945,32.91,75613.19,48.2,-0.72358,0.00023,14.85548]
[1776563212693,32.91,75613.19,48.2,-0.72358,0.00023,14.85548]
[1776563216988,32.91,75616.04,48.2,-0.72292,0.00023,14.87335]
[1776563219002,32.91,75618.53,48.2,-0.72235,0.00023,14.88884]
[1776563220012,32.91,75620.68,48.2,-0.72186,0.00023,14.90217]
[1776563225047,32.91,75622.19,48.2,-0.72152,0.00023,14.91143]
[1776563230082,32.91,75621.08,48.2,-0.72177,0.00023,14.90446]
[1776563235117,32.91,75619.34,48.2,-0.72218,0.00023,14.89358]
[1776563241160,32.91,75618.6,48.2,-0.72235,0.00023,14.88896]
[1776563242167,32.91,75612.8,48.2,-0.72368,0.00023,14.85289]
[1776563243174,32.91,75609.63,48.2,-0.7244,0.00023,14.83315]
[1776563244180,32.91,75607.65,48.2,-0.72485,0.00023,14.82082]
[1776563249216,32.92,75607.27,48.2,-0.72493,0.00023,14.81875]
[1776563255258,32.92,75607.27,48.2,-0.72497,0.00023,14.8135]
[1776563260293,32.92,75606.63,48.2,-0.7251,0.00023,14.80984]
[1776563267343,32.92,75606.69,48.2,-0.72507,0.00023,14.81069]
[1776563272378,32.92,75606.68,48.2,-0.72506,0.00023,14.81095]
[1776563276201,32.92,75606.68,48.2,-0.72506,0.00023,14.81095]
[1776563277333,32.93,75606.68,48.2,-0.72505,0.00023,14.8112]
[1776563282448,32.93,75605.34,48.2,-0.72534,0.00023,14.80319]
[1776563287483,32.93,75605.37,48.2,-0.72533,0.00023,14.8037]
[1776563292518,32.93,75604.96,48.2,-0.72541,0.00023,14.80145]
[1776563297553,32.93,75605.64,48.2,-0.72524,0.00023,14.80602]
[1776563302588,32.94,75605.67,48.2,-0.72522,0.00023,14.8065]
[1776563306616,32.94,75603.38,48.2,-0.72574,0.00023,14.79239]
[1776563311651,32.94,75601.34,48.2,-0.72625,0.00023,14.77415]
[1776563320713,32.94,75601.34,48.2,-0.72624,0.00023,14.77442]
[1776563328770,32.94,75604.61,48.2,-0.72549,0.00023,14.79512]
[1776563329777,32.94,75607.1,48.2,-0.72492,0.00023,14.81071]
[1776563332798,32.94,75608.91,48.2,-0.72451,0.00023,14.82202]
[1776563338840,32.94,75608.93,48.2,-0.7245,0.00023,14.82212]
[1776563344289,32.94,75609.18,48.2,-0.72445,0.00023,14.82368]
[1776563345379,32.94,75609.18,48.2,-0.72445,0.00023,14.8237]
[1776563352939,32.94,75607.78,48.2,-0.72476,0.00023,14.81513]
[1776563365026,32.94,75607.2,48.2,-0.72492,0.00023,14.81063]
[1776563378118,32.93,75606.74,48.2,-0.72512,0.00023,14.80135]
[1776563385167,32.93,75607.8,48.2,-0.72489,0.00023,14.80749]
[1776563391209,32.93,75607.8,48.2,-0.72491,0.00023,14.80705]
[1776563397250,32.92,75607.8,48.2,-0.72492,0.00023,14.8067]
[1776563402286,32.92,75607.73,48.2,-0.72495,0.00023,14.80598]
[1776563407321,32.92,75607.27,48.2,-0.72507,0.00023,14.80271]
[1776563418474,32.92,75607.3,48.2,-0.72507,0.00023,14.80259]
[1776563431490,32.91,75607.3,48.2,-0.72517,0.00023,14.7959]
[1776563437532,32.91,75607.85,48.2,-0.72504,0.00023,14.79958]
[1776563442568,32.91,75607.81,48.2,-0.72504,0.00023,14.79954]
[1776563449618,32.92,75607.78,48.2,-0.72503,0.00023,14.79963]
[1776563454652,32.92,75607.74,48.2,-0.72504,0.00023,14.79959]
[1776563460695,32.91,75607.85,48.2,-0.72503,0.00023,14.79986]
[1776563470765,32.91,75607.85,48.2,-0.72508,0.00023,14.79844]
[1776563479828,32.9,75607.43,48.2,-0.72522,0.00023,14.7946]
[1776563485870,32.89,75607.4,48.2,-0.72526,0.00023,14.79359]
[1776563495941,32.84,75607.4,48.2,-0.72568,0.00023,14.77841]
[1776563502315,32.84,75607.4,48.2,-0.72568,0.00023,14.77841]
[1776563502990,32.79,75608.63,48.2,-0.72567,0.00023,14.77873]
[1776563506419,32.78,75609.14,48.2,-0.72563,0.00023,14.77998]
[1776563513060,32.74,75609.06,48.2,-0.72587,0.00023,14.7735]
[1776563518095,32.74,75608.81,48.2,-0.72595,0.00023,14.77141]
[1776563528168,32.74,75608.59,48.2,-0.72604,0.00023,14.76904]
[1776563533200,32.73,75607.96,48.2,-0.72623,0.00023,14.76377]
[1776563538236,32.73,75608.46,48.2,-0.72613,0.00023,14.76651]
[1776563547299,32.72,75607.96,48.2,-0.72628,0.00023,14.76257]
[1776563552334,32.72,75608.08,48.2,-0.72632,0.00023,14.75731]
[1776563564892,32.72,75608.08,48.2,-0.72633,0.00023,14.75715]
[1776563573481,32.71,75607.88,48.2,-0.72643,0.00023,14.75444]
[1776563581537,32.7,75608.11,48.2,-0.7264,0.00023,14.75522]
[1776563587578,32.7,75607.89,48.2,-0.72647,0.00023,14.7533]
[1776563593621,32.7,75607.91,48.2,-0.72648,0.00023,14.75295]
[1776563598656,32.7,75609.3,48.2,-0.72618,0.00023,14.76127]
[1776563601676,32.69,75617.86,48.2,-0.72422,0.00023,14.81488]
[1776563603691,32.69,75621.49,48.2,-0.7234,0.00023,14.8374]
[1776563609835,32.69,75623.15,48.2,-0.72304,0.00023,14.84716]
[1776563618796,32.68,75621.71,48.2,-0.72349,0.00023,14.83077]
[1776563621819,32.67,75619.54,48.2,-0.72402,0.00023,14.8166]
[1776563625844,32.67,75617.26,48.2,-0.72457,0.00023,14.80157]
[1776563631887,32.67,75615.88,48.2,-0.72492,0.00023,14.79196]
[1776563636922,32.66,75616.35,48.2,-0.72484,0.00023,14.79418]
[1776563642964,32.66,75615.98,48.2,-0.72496,0.00023,14.79095]
[1776563651020,32.65,75615.92,48.2,-0.72502,0.00023,14.78942]
[1776563659075,32.64,75617.39,48.2,-0.72471,0.00023,14.7977]
[1776563664111,32.64,75616.43,48.2,-0.72496,0.00023,14.79103]
[1776563666848,32.64,75616.28,48.2,-0.725,0.00023,14.78984]
[1776563667133,32.64,75623.14,48.2,-0.72342,0.00023,14.83288]
[1776563670636,32.63,75622.86,48.2,-0.7235,0.00023,14.83083]
[1776563671033,32.63,75622.86,48.2,-0.7235,0.00023,14.83083]
[1776563671163,32.63,75651.7,48.2,-0.71686,0.00023,15.00411]
[1776563671525,32.63,75651.7,48.2,-0.71686,0.00023,15.00411]
[1776563671723,32.63,75651.7,48.2,-0.71686,0.00023,15.00411]
[1776563672170,32.63,75663.1,48.2,-0.71419,0.00023,15.07381]
[1776563672935,32.63,75663.1,48.2,-0.71419,0.00023,15.07367]
[1776563673179,32.63,75665.38,48.2,-0.71366,0.00024,15.08755]
[1776563674814,32.63,75665.38,48.2,-0.71366,0.00024,15.08755]
[1776563674834,32.63,75666.23,48.2,-0.71347,0.00024,15.09237]
[1776563675191,32.63,75663.17,48.2,-0.71419,0.00023,15.07375]
[1776563680228,32.62,75662.36,48.2,-0.71441,0.00023,15.06814]
[1776563681235,32.62,75660.56,48.2,-0.71484,0.00023,15.05702]
[1776563686269,32.62,75660.01,48.2,-0.71499,0.00023,15.053]
[1776563692312,32.61,75659.23,48.2,-0.71522,0.00023,15.0472]
[1776563694326,32.6,75656.81,48.2,-0.71588,0.00023,15.03002]
[1776563697347,32.59,75659.46,48.2,-0.71529,0.00023,15.04547]
[1776563701375,32.59,75661.55,48.2,-0.71483,0.00024,15.05741]
[1776563705403,32.58,75658.22,48.2,-0.71565,0.00023,15.03613]
[1776563711154,32.58,75657.54,48.2,-0.71582,0.00023,15.03155]
[1776563712456,32.57,75653.33,48.2,-0.71685,0.00023,15.00466]
[1776563717492,32.56,75653.35,48.2,-0.7169,0.00023,15.00343]
[1776563724541,32.55,75652.96,48.2,-0.71707,0.00023,14.99907]
[1776563729575,32.54,75654.09,48.2,-0.71685,0.00023,15.00477]
[1776563734611,32.54,75655.25,48.2,-0.71668,0.00023,15.00513]
[1776563737632,32.53,75657.98,48.2,-0.71606,0.00024,15.02138]
[1776563742667,32.53,75658.8,48.2,-0.71591,0.00024,15.02555]
[1776563747702,32.52,75658.73,48.2,-0.71596,0.00024,15.02422]
[1776563757772,32.51,75658.76,48.2,-0.71602,0.00024,15.02253]
[1776563765828,32.5,75657.17,48.2,-0.71646,0.00024,15.01111]
[1776563770863,32.49,75656.72,48.2,-0.71661,0.00024,15.00735]
[1776563776905,32.48,75656.45,48.2,-0.71672,0.00024,15.00447]
[1776563781941,32.48,75653.32,48.2,-0.71749,0.00023,14.98409]
[1776563786978,32.47,75652.34,48.2,-0.71776,0.00023,14.97708]
[1776563795035,32.46,75654.79,48.2,-0.7173,0.00024,14.98527]
[1776563800070,32.46,75655.25,48.2,-0.71722,0.00024,14.98725]
[1776563805105,32.45,75655.18,48.2,-0.71727,0.00024,14.98597]
[1776563812154,32.44,75660.14,48.2,-0.71615,0.00024,15.01542]
[1776563816182,32.44,75662.92,48.2,-0.71553,0.00024,15.03173]
[1776563821217,32.43,75664.05,48.2,-0.7153,0.00024,15.0376]
[1776563825245,32.43,75667.86,48.2,-0.71443,0.00024,15.06032]
[1776563831287,32.42,75668.83,48.2,-0.71425,0.00024,15.06512]
[1776563833301,32.42,75664.82,48.2,-0.71521,0.00024,15.04011]
[1776563846392,32.4,75664.75,48.2,-0.71532,0.00024,15.03748]
[1776563852434,32.4,75663.89,48.2,-0.71561,0.00024,15.02558]
[1776563857469,32.39,75664.04,48.2,-0.71561,0.00024,15.02566]
[1776563862504,32.39,75663.72,48.2,-0.71572,0.00024,15.02285]
[1776563867539,32.38,75663.41,48.2,-0.71584,0.00024,15.01984]
[1776563872574,32.37,75663.37,48.2,-0.71588,0.00024,15.01867]
[1776563878616,32.36,75662.68,48.2,-0.7161,0.00024,15.01301]
[1776563880630,32.36,75658.67,48.2,-0.71707,0.00024,14.9877]
[1776563881637,32.36,75652.85,48.2,-0.71845,0.00024,14.9513]
[1776563886671,32.35,75652.66,48.2,-0.71853,0.00024,14.94922]
[1776563891707,32.35,75651.36,48.2,-0.71887,0.00024,14.94029]
[1776563896742,32.34,75650.21,48.2,-0.71916,0.00024,14.93242]
[1776563904863,32.34,75650.21,48.2,-0.71916,0.00024,14.93242]
[1776563911847,32.33,75650.24,48.2,-0.71928,0.00024,14.92529]
[1776563916882,32.33,75650.28,48.2,-0.71929,0.00024,14.92511]
[1776563923931,32.33,75650.09,48.2,-0.71935,0.00024,14.9234]
[1776563925136,32.33,75650.09,48.2,-0.71935,0.00024,14.9234]
[1776563925231,32.33,75650.09,48.2,-0.71935,0.00024,14.9234]
[1776563925945,32.33,75645.17,48.2,-0.72052,0.00023,14.89244]
[1776563926514,32.33,75645.17,48.2,-0.72052,0.00023,14.89244]
[1776563926951,32.33,75642.75,48.2,-0.72109,0.00023,14.8772]
[1776563928713,32.33,75642.75,48.2,-0.72109,0.00023,14.8772]
[1776563939040,32.32,75644.32,48.2,-0.72073,0.00023,14.88681]
[1776563945082,32.32,75645.53,48.2,-0.72045,0.00024,14.8942]
[1776563955153,32.32,75645.53,48.2,-0.72046,0.00024,14.89386]
[1776563964216,32.32,75647.79,48.2,-0.71994,0.00024,14.90776]
[1776563965223,32.32,75651.28,48.2,-0.71912,0.00024,14.92958]
[1776563970258,32.32,75652.41,48.2,-0.71886,0.00024,14.93663]
[1776563974286,32.32,75654.03,48.2,-0.71854,0.00024,14.94094]
[1776563979321,32.32,75653.96,48.2,-0.71857,0.00024,14.94012]
[1776563984356,32.31,75652.97,48.2,-0.71882,0.00024,14.93343]
[1776563989390,32.31,75652.99,48.2,-0.71884,0.00024,14.93294]
[1776563994426,32.3,75651.66,48.2,-0.71918,0.00024,14.92401]
[1776563999460,32.3,75651.23,48.2,-0.7193,0.00024,14.92075]
[1776564001475,32.3,75646.48,48.2,-0.72043,0.00024,14.89076]
[1776564003491,32.3,75643.22,48.2,-0.7212,0.00023,14.87011]
[1776564007526,32.3,75644.92,48.2,-0.72081,0.00024,14.88055]
[1776564011555,32.3,75648.66,48.2,-0.71994,0.00024,14.90376]
[1776564017597,32.29,75651.54,48.2,-0.71929,0.00024,14.92124]
[1776564022632,32.29,75651.44,48.2,-0.71933,0.00024,14.92007]
[1776564028675,32.28,75651.41,48.2,-0.71937,0.00024,14.91916]
[1776564033711,32.28,75651.37,48.2,-0.71946,0.00024,14.91259]
[1776564040760,32.28,75652.64,48.2,-0.71919,0.00024,14.91975]
[1776564043781,32.27,75644.76,48.2,-0.72106,0.00024,14.86993]
[1776564045795,32.27,75642.88,48.2,-0.72151,0.00024,14.85796]
[1776564050841,32.27,75632.01,48.2,-0.72407,0.00023,14.78892]
[1776564051848,32.27,75630.29,48.2,-0.72447,0.00023,14.77787]
[1776564056043,32.27,75628.83,48.2,-0.72483,0.00023,14.76829]
[1776564056084,32.27,75625.16,48.2,-0.72569,0.00023,14.74469]
[1776564056883,32.27,75628.19,48.2,-0.72499,0.00023,14.76396]
[1776564058897,32.27,75630.3,48.2,-0.7245,0.00023,14.77728]
[1776564060155,32.27,75630.3,48.2,-0.7245,0.00023,14.77728]
[1776564061918,32.26,75628.57,48.2,-0.72491,0.00023,14.76599]
[1776564062924,32.26,75626.79,48.2,-0.72533,0.00023,14.75448]
[1776564068967,32.26,75626.65,48.2,-0.7254,0.00023,14.75269]
[1776564075009,32.25,75625.89,48.2,-0.72561,0.00023,14.74688]
[1776564079037,32.25,75623.1,48.2,-0.72629,0.00023,14.72836]
[1776564081052,32.25,75620.57,48.2,-0.72689,0.00023,14.71178]
[1776564086095,32.24,75618.53,48.2,-0.7274,0.00023,14.69785]
[1776564091129,32.24,75619.11,48.2,-0.72735,0.00023,14.69515]
[1776564100194,32.23,75618.87,48.2,-0.72746,0.00023,14.69213]
[1776564104222,32.22,75620.56,48.2,-0.72709,0.00023,14.70232]
[1776564110265,32.22,75620.58,48.2,-0.72712,0.00023,14.70158]
[1776564115300,32.22,75621.17,48.2,-0.72701,0.00023,14.70466]
[1776564120335,32.21,75621.24,48.2,-0.72702,0.00023,14.70438]
[1776564122349,32.21,75624.03,48.2,-0.72638,0.00023,14.72196]
[1776564124363,32.21,75634.3,48.2,-0.72399,0.00023,14.78726]
[1776564129398,32.2,75636.11,48.2,-0.72359,0.00023,14.79812]
[1776564135439,32.2,75634.77,48.2,-0.72393,0.00023,14.78884]
[1776564138461,32.2,75632.3,48.2,-0.72453,0.00023,14.77278]
[1776564141482,32.2,75629.38,48.2,-0.72522,0.00023,14.75388]
[1776564146517,32.19,75629.56,48.2,-0.72519,0.00023,14.75472]
[1776564147523,32.19,75625.87,48.2,-0.72606,0.00023,14.73103]
[1776564148530,32.19,75624.03,48.2,-0.72649,0.00023,14.71917]
[1776564153566,32.19,75622.75,48.2,-0.72685,0.00023,14.70509]
[1776564157594,32.19,75620.92,48.2,-0.72729,0.00023,14.69305]
[1776564162629,32.19,75619.79,48.2,-0.72758,0.00023,14.68505]
[1776564167663,32.18,75620.17,48.2,-0.72752,0.00023,14.68678]
[1776564172699,32.18,75627.02,48.2,-0.72595,0.00023,14.73009]
[1776564177733,32.18,75627.1,48.2,-0.72594,0.00023,14.73015]
[1776564182769,32.17,75627.3,48.2,-0.72592,0.00023,14.73094]
[1776564188811,32.17,75627.33,48.2,-0.72593,0.00023,14.73053]
[1776564193846,32.17,75627.23,48.2,-0.72597,0.00023,14.72939]
[1776564198881,32.16,75626.84,48.2,-0.72609,0.00023,14.7262]
[1776564199887,32.16,75623.84,48.2,-0.7268,0.00023,14.70674]
[1776564206937,32.15,75623.41,48.2,-0.72694,0.00023,14.7028]
[1776564211971,32.15,75623.66,48.2,-0.72697,0.00023,14.69795]
[1776564217007,32.14,75623.54,48.2,-0.72703,0.00023,14.69636]
[1776564222041,32.14,75623.38,48.2,-0.72708,0.00023,14.69498]
[1776564228084,32.14,75623.45,48.2,-0.72707,0.00023,14.69525]
[1776564239161,32.14,75624.73,48.2,-0.72679,0.00023,14.70306]
[1776564240168,32.14,75631.87,48.2,-0.72512,0.00023,14.74888]
[1776564244451,32.14,75628.33,48.2,-0.72596,0.00023,14.72595]
[1776564250238,32.14,75624.71,48.2,-0.72681,0.00023,14.70244]
[1776564255273,32.14,75623.46,48.2,-0.72711,0.00023,14.69436]
[1776564261317,32.14,75624.12,48.2,-0.72695,0.00023,14.69857]
[1776564263925,32.14,75624.25,48.2,-0.72692,0.00023,14.6994]
[1776564263938,32.14,75624.25,48.2,-0.72692,0.00023,14.6994]
[1776564264021,32.13,75624.25,48.2,-0.72693,0.00023,14.69936]
[1776564264964,32.13,75624.25,48.2,-0.72693,0.00023,14.69936]
[1776564265209,32.13,75624.25,48.2,-0.72693,0.00023,14.69936]
[1776564265282,32.13,75624.25,48.2,-0.72693,0.00023,14.69933]
[1776564274591,32.13,75624.46,48.2,-0.72688,0.00023,14.70061]
[1776564275606,32.13,75624.46,48.2,-0.72694,0.00023,14.6948]
[1776564281633,32.13,75624.46,48.2,-0.72695,0.00023,14.69458]
[1776564282636,32.13,75624.46,48.2,-0.72695,0.00023,14.69453]
[1776564294550,32.13,75624.46,48.2,-0.72698,0.00023,14.69391]
[1776564300420,32.13,75624.43,48.2,-0.72699,0.00023,14.69351]
[1776564301510,32.13,75624.43,48.2,-0.727,0.00023,14.6934]
[1776564307641,32.12,75624.91,48.2,-0.7269,0.00023,14.69611]
[1776564311813,32.12,75624.8,48.2,-0.72693,0.00023,14.69522]
[1776564312814,32.12,75624.8,48.2,-0.72693,0.00023,14.69522]
[1776564318717,32.12,75624.66,48.2,-0.727,0.00023,14.69329]
[1776564326774,32.11,75624.63,48.2,-0.72703,0.00023,14.69258]
[1776564329094,32.11,75624.63,48.2,-0.72703,0.00023,14.69258]
[1776564329192,32.11,75624.63,48.2,-0.72703,0.00023,14.69258]
[1776564329796,32.11,75638.95,48.2,-0.72367,0.00024,14.78424]
[1776564330803,32.11,75643.63,48.2,-0.72257,0.00024,14.81398]
[1776564333824,32.11,75639.58,48.2,-0.72359,0.00024,14.78236]
[1776564334831,32.11,75637.44,48.2,-0.7241,0.00024,14.76865]
[1776564339866,32.11,75636.28,48.2,-0.72438,0.00024,14.76109]
[1776564343894,32.11,75630.7,48.2,-0.72569,0.00023,14.72521]
[1776564344901,32.11,75627.71,48.2,-0.7264,0.00023,14.70596]
[1776564345907,32.11,75625.2,48.2,-0.72698,0.00023,14.6898]
[1776564347922,32.11,75622.69,48.2,-0.72758,0.00023,14.6734]
[1776564349936,32.11,75620.75,48.2,-0.72804,0.00023,14.66069]
[1776564350943,32.11,75617.75,48.2,-0.72874,0.00023,14.64119]
[1776564357991,32.1,75616.91,48.2,-0.72896,0.00023,14.63519]
[1776564362022,32.1,75622.48,48.2,-0.72767,0.00023,14.67092]
[1776564366050,32.1,75620.02,48.2,-0.72826,0.00023,14.65466]
[1776564371085,32.1,75619.93,48.2,-0.72828,0.00023,14.65405]
[1776564378134,32.1,75619.73,48.2,-0.72833,0.00023,14.65273]
[1776564383169,32.1,75619.62,48.2,-0.72836,0.00023,14.65197]
[1776564386190,32.1,75621.36,48.2,-0.72795,0.00023,14.6632]
[1776564391225,32.1,75620.79,48.2,-0.72815,0.00023,14.65376]
[1776564397267,32.1,75621.11,48.2,-0.72808,0.00023,14.65573]
[1776564402301,32.1,75621.07,48.2,-0.72809,0.00023,14.65541]
[1776564407337,32.1,75621.14,48.2,-0.72807,0.00023,14.65584]
[1776564411365,32.1,75616.77,48.2,-0.72909,0.00023,14.62753]
[1776564416400,32.1,75617.8,48.2,-0.72885,0.00023,14.63434]
[1776564424131,32.1,75617.91,48.2,-0.72882,0.00023,14.63514]
[1776564425203,32.1,75617.8,48.2,-0.72884,0.00023,14.6345]
[1776564431504,32.1,75617.83,48.2,-0.72883,0.00023,14.63483]
[1776564439565,32.1,75617.73,48.2,-0.72885,0.00023,14.63436]
[1776564444599,32.1,75617.76,48.2,-0.72884,0.00023,14.63466]
[1776564447083,32.1,75617.8,48.2,-0.72883,0.00023,14.63494]
[1776564448077,32.1,75617.8,48.2,-0.72882,0.00023,14.63496]
[1776564448628,32.1,75615.98,48.2,-0.72925,0.00023,14.6232]
[1776564459705,32.1,75615.73,48.2,-0.72938,0.00023,14.61558]
[1776564469776,32.1,75615.73,48.2,-0.72938,0.00023,14.61547]
[1776564477832,32.1,75615.47,48.2,-0.72944,0.00023,14.61386]
[1776564483874,32.1,75615.75,48.2,-0.72937,0.00023,14.6158]
[1776564494951,32.1,75615.84,48.2,-0.72934,0.00023,14.61672]
[1776564499986,32.1,75619.28,48.2,-0.72852,0.00023,14.63923]
[1776564500992,32.1,75621.52,48.2,-0.728,0.00023,14.65373]
[1776564502000,32.1,75623.29,48.2,-0.72759,0.00023,14.66515]
[1776564508043,32.1,75625.55,48.2,-0.72706,0.00023,14.67966]
[1776564510057,32.1,75638.26,48.2,-0.72407,0.00024,14.76123]
[1776564512071,32.1,75639.09,48.2,-0.72393,0.00024,14.76091]
[1776564518112,32.1,75639.24,48.2,-0.72391,0.00024,14.76163]
[1776564520128,32.1,75642.01,48.2,-0.72326,0.00024,14.77921]
[1776564525161,32.1,75641.85,48.2,-0.72331,0.00024,14.77789]
[1776564530197,32.1,75641.74,48.2,-0.72334,0.00024,14.77686]
[1776564535232,32.09,75642.15,48.2,-0.72326,0.00024,14.77915]
[1776564540267,32.09,75642.25,48.2,-0.72325,0.00024,14.77936]
[1776564545302,32.09,75643.02,48.2,-0.72308,0.00024,14.7839]
[1776564552351,32.09,75642.84,48.2,-0.72315,0.00024,14.78219]
[1776564557386,32.08,75641.73,48.2,-0.72343,0.00024,14.7747]
[1776564562420,32.08,75641.84,48.2,-0.72342,0.00024,14.77501]
[1776564567456,32.08,75641.4,48.2,-0.72353,0.00024,14.77183]
[1776564573498,32.08,75641.7,48.2,-0.72354,0.00024,14.76768]
[1776564579541,32.07,75641.47,48.2,-0.72361,0.00024,14.76578]
[1776564585582,32.07,75641.7,48.2,-0.72358,0.00024,14.76658]
[1776564591625,32.07,75641.46,48.2,-0.72365,0.00024,14.76473]
[1776564595653,32.07,75634.01,48.2,-0.7254,0.00024,14.71707]
[1776564596660,32.07,75638.94,48.2,-0.72424,0.00024,14.74868]
[1776564597666,32.07,75640.99,48.2,-0.72376,0.00024,14.76177]
[1776564600688,32.07,75644.2,48.2,-0.723,0.00024,14.78215]
[1776564606730,32.07,75643.44,48.2,-0.72319,0.00024,14.77722]
[1776564609750,32.07,75635.34,48.2,-0.7251,0.00024,14.72537]
[1776564610757,32.07,75630.05,48.2,-0.72634,0.00024,14.6914]
[1776564614786,32.07,75632.16,48.2,-0.72584,0.00024,14.70527]
[1776564619821,32.07,75637.95,48.2,-0.72446,0.00024,14.74273]
[1776564625864,32.07,75638.67,48.2,-0.72428,0.00024,14.74748]
[1776564628998,32.07,75638.67,48.2,-0.72428,0.00024,14.74748]
[1776564635934,32.07,75638.77,48.2,-0.72431,0.00024,14.74267]
[1776564643990,32.07,75639.5,48.2,-0.72414,0.00024,14.74741]
[1776564649026,32.07,75639.35,48.2,-0.72417,0.00024,14.74648]
[1776564655068,32.07,75639.39,48.2,-0.72416,0.00024,14.74675]
[1776564660207,32.07,75639.43,48.2,-0.72415,0.00024,14.74699]
[1776564660308,32.07,75639.43,48.2,-0.72415,0.00024,14.74699]
[1776564662209,32.07,75639.43,48.2,-0.72415,0.00024,14.74699]
[1776564670175,32.07,75639.09,48.2,-0.72423,0.00024,14.74482]
[1776564673196,32.07,75637.15,48.2,-0.72469,0.00024,14.73236]
[1776564677224,32.07,75634.08,48.2,-0.72542,0.00024,14.7126]
[1776564682259,32.07,75632.98,48.2,-0.72568,0.00024,14.70557]
[1776564690316,32.07,75632.76,48.2,-0.72572,0.00024,14.70431]
[1776564695351,32.08,75632.8,48.2,-0.72577,0.00024,14.69905]
[1776564700388,32.08,75624.86,48.2,-0.72763,0.00023,14.64799]
[1776564704416,32.07,75627.65,48.2,-0.72698,0.00024,14.66583]
[1776564708444,32.07,75630.79,48.2,-0.72625,0.00024,14.68583]
[1776564712472,32.07,75631.2,48.2,-0.72616,0.00024,14.68818]
[1776564715493,32.07,75634.6,48.2,-0.72537,0.00024,14.70984]
[1776564717507,32.07,75636.9,48.2,-0.72483,0.00024,14.72446]
[1776564721535,32.07,75638.87,48.2,-0.72438,0.00024,14.73674]
[1776564726570,32.06,75638.89,48.2,-0.72439,0.00024,14.73639]
[1776564731605,32.06,75638.03,48.2,-0.72461,0.00024,14.73042]
[1776564736639,32.06,75638.24,48.2,-0.72458,0.00024,14.73134]
[1776564742681,32.06,75638.15,48.2,-0.72462,0.00024,14.73029]
[1776564747716,32.05,75638.43,48.2,-0.72457,0.00024,14.7317]
[1776564759801,32.05,75638.22,48.2,-0.72471,0.00024,14.72374]
[1776564765846,32.05,75638.36,48.2,-0.7247,0.00024,14.72408]
[1776564768866,32.04,75641.33,48.2,-0.72401,0.00024,14.74281]
[1776564773902,32.04,75641.82,48.2,-0.72392,0.00024,14.7453]
[1776564778937,32.04,75642.07,48.2,-0.72389,0.00024,14.74621]
[1776564793035,32.02,75641.85,48.2,-0.72401,0.00024,14.74289]
[1776564803105,32.02,75641.85,48.2,-0.72406,0.00024,14.74151]
[1776564811161,32.01,75642.15,48.2,-0.72409,0.00024,14.73672]
[1776564818211,32.01,75641.81,48.2,-0.72418,0.00024,14.73423]
[1776564825260,32.01,75641.66,48.2,-0.72423,0.00024,14.73297]
[1776564830295,32.0,75641.98,48.2,-0.72416,0.00024,14.7348]
[1776564836337,32.0,75642.19,48.2,-0.72413,0.00024,14.73584]
[1776564841371,32.0,75641.73,48.2,-0.72425,0.00024,14.7326]
[1776564847414,32.0,75641.87,48.2,-0.72423,0.00024,14.73312]
[1776564852449,32.0,75641.8,48.2,-0.72426,0.00024,14.73233]
[1776564864533,31.99,75641.69,48.2,-0.72432,0.00024,14.73074]
[1776564869568,31.99,75642.08,48.2,-0.72424,0.00024,14.73285]
[1776564874603,31.99,75642.25,48.2,-0.72428,0.00024,14.72781]
[1776564879638,31.98,75642.62,48.2,-0.7242,0.00024,14.72975]
[1776564883265,31.98,75642.62,48.2,-0.7242,0.00024,14.72975]
[1776564883314,31.98,75642.51,48.2,-0.72424,0.00024,14.72878]
[1776564883666,31.98,75659.65,48.2,-0.72016,0.00024,14.83806]
[1776564884674,31.98,75664.61,48.2,-0.71898,0.00024,14.86933]
[1776564889708,31.98,75664.38,48.2,-0.71906,0.00024,14.86725]
[1776564894744,31.97,75665.12,48.2,-0.71891,0.00024,14.87126]
[1776564900786,31.97,75665.41,48.2,-0.71887,0.00024,14.87228]
[1776564901793,31.97,75670.39,48.2,-0.71769,0.00024,14.90351]
[1776564902754,31.97,75670.39,48.2,-0.71769,0.00024,14.90351]
[1776564902800,31.97,75672.14,48.2,-0.71727,0.00024,14.91434]
[1776564903806,31.97,75678.05,48.2,-0.71585,0.00024,14.95131]
[1776564906828,31.96,75680.48,48.2,-0.71528,0.00024,14.96621]
[1776564908842,31.96,75682.49,48.2,-0.71481,0.00024,14.97851]
[1776564912870,31.96,75684.49,48.2,-0.71434,0.00024,14.99046]
[1776564918912,31.95,75685.07,48.2,-0.71424,0.00024,14.99319]
[1776564923946,31.95,75686.02,48.2,-0.71404,0.00024,14.99829]
[1776564929989,31.94,75686.69,48.2,-0.71392,0.00024,15.00145]
[1776564931001,31.94,75683.94,48.2,-0.71465,0.00024,14.97858]
[1776564935030,31.94,75689.85,48.2,-0.71325,0.00024,15.01462]
[1776564937044,31.94,75691.69,48.2,-0.71281,0.00024,15.02569]
[1776564938515,31.93,75691.42,48.2,-0.71289,0.00024,15.02385]
[1776564938796,31.93,75691.42,48.2,-0.71289,0.00024,15.02385]
[1776564938880,31.93,75691.42,48.2,-0.71289,0.00024,15.02385]
[1776564939058,31.93,75691.49,48.2,-0.71288,0.00024,15.02409]
[1776564942079,31.93,75688.1,48.2,-0.71372,0.00024,15.00251]
[1776564947114,31.92,75686.36,48.2,-0.71417,0.00024,14.99093]
[1776564952149,31.92,75688.46,48.2,-0.71369,0.00024,15.00333]
[1776564957184,31.92,75687.44,48.2,-0.71396,0.00024,14.9963]
[1776564958192,31.91,75682.66,48.2,-0.71512,0.00024,14.96638]
[1776564963227,31.91,75682.28,48.2,-0.71525,0.00024,14.96325]
[1776564964234,31.91,75679.97,48.2,-0.71581,0.00024,14.94867]
[1776564967255,31.91,75672.98,48.2,-0.71751,0.00024,14.90417]
[1776564971283,31.9,75670.34,48.2,-0.71818,0.00024,14.88677]
[1776564973297,31.9,75658.53,48.2,-0.72102,0.00024,14.81157]
[1776564974308,31.9,75658.4,48.2,-0.72106,0.00024,14.81064]
[1776564980350,31.89,75657.77,48.2,-0.72123,0.00024,14.80603]
[1776564986391,31.89,75657.56,48.2,-0.7213,0.00024,14.8041]
[1776564993441,31.89,75657.52,48.2,-0.7214,0.00024,14.79755]
[1776565001497,31.88,75657.43,48.2,-0.72145,0.00024,14.79623]
[1776565009553,31.88,75656.76,48.2,-0.72163,0.00024,14.79124]
[1776565022644,31.87,75656.26,48.2,-0.7218,0.00024,14.78695]
[1776565030700,31.87,75656.29,48.2,-0.72181,0.00024,14.78648]
[1776565036742,31.86,75659.4,48.2,-0.72109,0.00024,14.80584]
[1776565042785,31.86,75660.0,48.2,-0.72097,0.00024,14.80897]
[1776565047818,31.86,75659.96,48.2,-0.721,0.00024,14.80821]
[1776565052829,31.86,75660.0,48.2,-0.721,0.00024,14.80826]
[1776565052901,31.85,75660.0,48.2,-0.72107,0.00024,14.80233]
[1776565053905,31.85,75660.0,48.2,-0.72107,0.00024,14.80233]
[1776565054006,31.85,75660.03,48.2,-0.72107,0.00024,14.80242]
[1776565058898,31.85,75662.63,48.2,-0.72046,0.00024,14.81846]
[1776565064940,31.85,75663.39,48.2,-0.72031,0.00024,14.8226]
[1776565069974,31.84,75668.46,48.2,-0.71911,0.00024,14.85424]
[1776565078031,31.83,75672.77,48.2,-0.71812,0.00024,14.8804]
[1776565081052,31.83,75679.31,48.2,-0.71656,0.00024,14.92127]
[1776565087094,31.83,75683.0,48.2,-0.7157,0.00024,14.94355]
[1776565091122,31.82,75688.13,48.2,-0.71449,0.00024,14.97487]
[1776565092129,31.82,75690.89,48.2,-0.71383,0.00024,14.99195]
[1776565100188,31.81,75692.52,48.2,-0.71349,0.00024,15.0008]
[1776565105223,31.81,75692.53,48.2,-0.71351,0.00024,15.00007]
[1776565110258,31.8,75692.52,48.2,-0.71355,0.00024,14.99924]
[1776565116301,31.8,75692.53,48.2,-0.71364,0.00024,14.99281]
[1776565121336,31.79,75680.37,48.2,-0.71661,0.00024,14.91589]
[1776565122343,31.79,75672.33,48.2,-0.71856,0.00024,14.86496]
[1776565124357,31.79,75678.47,48.2,-0.71709,0.00024,14.90357]
[1776565125364,31.79,75680.74,48.2,-0.71654,0.00024,14.91776]
[1776565137448,31.78,75680.67,48.2,-0.71661,0.00024,14.91592]
[1776565144497,31.78,75681.53,48.2,-0.71643,0.00024,14.92069]
[1776565154567,31.77,75683.82,48.2,-0.71592,0.00024,14.93401]
[1776565159602,31.76,75684.64,48.2,-0.71575,0.00024,14.93845]
[1776565165644,31.76,75684.56,48.2,-0.71581,0.00024,14.93697]
[1776565170679,31.75,75677.25,48.2,-0.71761,0.00024,14.88999]
[1776565171686,31.75,75673.57,48.2,-0.71856,0.00024,14.86089]
[1776565176723,31.75,75673.08,48.2,-0.71871,0.00024,14.85705]
[1776565189815,31.74,75673.12,48.2,-0.71877,0.00024,14.85563]
[1776565191831,31.74,75677.74,48.2,-0.71766,0.00024,14.88469]
[1776565196866,31.73,75679.43,48.2,-0.71727,0.00024,14.89486]
[1776565199887,31.73,75683.59,48.2,-0.71628,0.00024,14.92085]
[1776565200894,31.73,75686.02,48.2,-0.71569,0.00024,14.93604]
[1776565202908,31.73,75690.97,48.2,-0.71449,0.00024,14.967]
[1776565208952,31.72,75691.13,48.2,-0.71448,0.00024,14.96723]
[1776565214994,31.72,75691.91,48.2,-0.71432,0.00024,14.97142]
[1776565220031,31.72,75692.18,48.2,-0.71428,0.00024,14.97254]
[1776565222044,31.71,75694.86,48.2,-0.71364,0.00024,14.98907]
[1776565227079,31.71,75695.47,48.2,-0.71351,0.00024,14.99224]
[1776565232114,31.71,75698.07,48.2,-0.71296,0.00024,15.00224]
[1776565235206,31.71,75699.03,48.2,-0.71274,0.00024,15.00801]
[1776565235257,31.7,75699.03,48.2,-0.71274,0.00024,15.00793]
[1776565238156,31.7,75701.43,48.2,-0.71216,0.00024,15.02264]
[1776565243192,31.7,75701.81,48.2,-0.71209,0.00024,15.02458]
[1776565248226,31.7,75701.55,48.2,-0.71217,0.00024,15.02257]
[1776565249233,31.7,75698.42,48.2,-0.71293,0.00024,15.003]
[1776565254268,31.7,75698.01,48.2,-0.71304,0.00024,15.00022]
[1776565257289,31.7,75700.34,48.2,-0.71248,0.00024,15.01463]
[1776565258296,31.7,75711.29,48.2,-0.7098,0.00025,15.08258]
[1776565259303,31.7,75709.22,48.2,-0.7103,0.00025,15.06979]
[1776565261317,31.7,75706.56,48.2,-0.71096,0.00024,15.05335]
[1776565262324,31.7,75703.66,48.2,-0.71167,0.00024,15.03527]
[1776565267359,31.69,75702.95,48.2,-0.71186,0.00024,15.03049]
[1776565270379,31.69,75705.81,48.2,-0.71117,0.00024,15.04802]
[1776565271387,31.69,75708.62,48.2,-0.71048,0.00025,15.06533]
[1776565273400,31.69,75710.99,48.2,-0.70991,0.00025,15.07978]
[1776565278436,31.69,75710.77,48.2,-0.70998,0.00025,15.07796]
[1776565282464,31.68,75712.73,48.2,-0.70952,0.00025,15.08965]
[1776565283818,31.68,75712.73,48.2,-0.70952,0.00025,15.08965]
[1776565284478,31.68,75715.61,48.2,-0.70882,0.00025,15.10717]
[1776565284902,31.68,75715.61,48.2,-0.70882,0.00025,15.10717]
[1776565290520,31.68,75714.88,48.2,-0.70902,0.00025,15.10223]
[1776565294549,31.68,75711.33,48.2,-0.70995,0.00025,15.07457]
[1776565299584,31.67,75708.38,48.2,-0.7107,0.00025,15.05566]
[1776565306632,31.67,75708.2,48.2,-0.71078,0.00025,15.05367]
[1776565308646,31.67,75704.61,48.2,-0.71167,0.00024,15.03113]
[1776565309654,31.67,75702.8,48.2,-0.71212,0.00024,15.01976]
[1776565314880,31.66,75702.6,48.2,-0.71219,0.00024,15.01811]
[1776565319727,31.66,75698.95,48.2,-0.7131,0.00024,14.99475]
[1776565324762,31.66,75696.19,48.2,-0.71379,0.00024,14.97714]
[1776565327782,31.66,75694.37,48.2,-0.71424,0.00024,14.96552]
[1776565332818,31.65,75694.04,48.2,-0.71433,0.00024,14.96317]
[1776565333825,31.65,75691.46,48.2,-0.71496,0.00024,14.94691]
[1776565334832,31.65,75689.66,48.2,-0.71541,0.00024,14.93547]
[1776565338861,31.65,75686.87,48.2,-0.7161,0.00024,14.91742]
[1776565339868,31.65,75683.8,48.2,-0.71686,0.00024,14.89789]
[1776565340876,31.65,75681.89,48.2,-0.71732,0.00024,14.88569]
[1776565341882,31.65,75678.7,48.2,-0.7181,0.00024,14.86535]
[1776565346917,31.64,75676.6,48.2,-0.71863,0.00024,14.85151]
[1776565351952,31.64,75674.69,48.2,-0.71916,0.00024,14.83334]
[1776565357994,31.64,75674.81,48.2,-0.71915,0.00024,14.83378]
[1776565359000,31.64,75681.6,48.2,-0.7175,0.00024,14.87698]
[1776565360012,31.64,75683.47,48.2,-0.71705,0.00024,14.8888]
[1776565365047,31.64,75683.72,48.2,-0.71699,0.00024,14.8903]
[1776565366054,31.64,75688.14,48.2,-0.71591,0.00024,14.91825]
[1776565367061,31.64,75689.81,48.2,-0.71551,0.00024,14.92879]
[1776565372095,31.64,75689.29,48.2,-0.71564,0.00024,14.92541]
[1776565380152,31.64,75688.96,48.2,-0.71572,0.00024,14.92323]
[1776565384179,31.64,75687.23,48.2,-0.71614,0.00024,14.91235]
[1776565386194,31.64,75685.56,48.2,-0.71655,0.00024,14.90184]
[1776565391230,31.64,75685.18,48.2,-0.71663,0.00024,14.89958]
[1776565397272,31.64,75682.48,48.2,-0.71728,0.00024,14.88274]
[1776565398279,31.64,75672.69,48.2,-0.71965,0.00024,14.82048]
[1776565400293,31.64,75672.59,48.2,-0.71967,0.00024,14.82007]
[1776565405328,31.65,75671.52,48.2,-0.7199,0.00024,14.81377]
[1776565406335,31.65,75668.52,48.2,-0.72062,0.00024,14.79468]
[1776565411370,31.65,75669.62,48.2,-0.72039,0.00024,14.7967]
[1776565416405,31.65,75667.86,48.2,-0.72079,0.00024,14.78601]
[1776565422447,31.66,75667.86,48.2,-0.72077,0.00024,14.78675]
[1776565423427,31.66,75667.86,48.2,-0.72077,0.00024,14.78675]
[1776565424428,31.66,75667.86,48.2,-0.72076,0.00024,14.78687]
[1776565424847,31.66,75667.82,48.2,-0.72077,0.00024,14.78673]
[1776565425471,31.66,75664.5,48.2,-0.72156,0.00024,14.76554]
[1776565426478,31.66,75662.79,48.2,-0.72197,0.00024,14.75459]
[1776565428492,31.66,75660.27,48.2,-0.72257,0.00024,14.73849]
[1776565431063,31.66,75659.98,48.2,-0.72264,0.00024,14.73678]
[1776565431918,31.66,75642.13,48.2,-0.72692,0.00024,14.62096]
[1776565432520,31.66,75641.27,48.2,-0.72712,0.00024,14.61545]
[1776565434533,31.67,75639.23,48.2,-0.7276,0.00024,14.60236]
[1776565436548,31.67,75628.19,48.2,-0.73022,0.00024,14.53001]
[1776565437555,31.67,75624.03,48.2,-0.7312,0.00024,14.50265]
[1776565440576,31.67,75618.65,48.2,-0.73246,0.00024,14.46742]
[1776565446618,31.67,75618.6,48.2,-0.73244,0.00024,14.46792]
[1776565448329,31.67,75618.26,48.2,-0.73251,0.00024,14.46581]
[1776565448634,31.68,75610.53,48.2,-0.73433,0.00024,14.41452]
[1776565453669,31.68,75610.89,48.2,-0.73422,0.00024,14.41767]
[1776565454098,31.68,75610.89,48.2,-0.73422,0.00024,14.41767]
[1776565454676,31.68,75609.48,48.2,-0.73455,0.00024,14.40841]
[1776565455514,31.68,75609.48,48.2,-0.73455,0.00024,14.40841]
[1776565455683,31.68,75608.38,48.2,-0.7348,0.00024,14.40112]
[1776565456448,31.68,75608.38,48.2,-0.7348,0.00024,14.40112]
[1776565460568,31.68,75609.12,48.2,-0.73462,0.00024,14.40633]
[1776565460720,31.68,75608.08,48.2,-0.73486,0.00024,14.39945]
[1776565462734,31.68,75606.29,48.2,-0.73528,0.00024,14.38755]
[1776565467769,31.68,75607.28,48.2,-0.73504,0.00024,14.39438]
[1776565468776,31.68,75605.53,48.2,-0.73545,0.00024,14.38272]
[1776565469783,31.68,75595.26,48.2,-0.73786,0.00023,14.31382]
[1776565470789,31.68,75581.95,48.2,-0.74096,0.00023,14.22391]
[1776565471797,31.69,75580.93,48.2,-0.74125,0.00023,14.21147]
[1776565476832,31.69,75580.57,48.2,-0.74129,0.00023,14.21008]
[1776565478557,31.69,75581.11,48.2,-0.74116,0.00023,14.21396]
[1776565478846,31.69,75567.71,48.2,-0.74426,0.00023,14.12276]
[1776565479260,31.69,75567.71,48.2,-0.74426,0.00023,14.12276]
[1776565479407,31.69,75567.71,48.2,-0.74426,0.00023,14.12276]
[1776565479448,31.69,75567.71,48.2,-0.74426,0.00023,14.12276]
[1776565479607,31.69,75567.71,48.2,-0.74426,0.00023,14.12276]
[1776565479853,31.69,75561.49,48.2,-0.74569,0.00023,14.08025]
[1776565482672,31.71,75561.7,48.2,-0.74554,0.00023,14.08451]
[1776565485623,31.71,75561.26,48.2,-0.74563,0.00023,14.0819]
[1776565485895,31.71,75548.18,48.2,-0.74863,0.00023,13.99185]
[1776565487055,31.72,75524.88,48.2,-0.75387,0.00023,13.8314]
[1776565487913,31.73,75513.38,48.2,-0.75636,0.00023,13.75379]
[1776565488921,31.75,75514.4,48.2,-0.75604,0.00023,13.76379]
[1776565489409,31.75,75514.4,48.2,-0.75604,0.00023,13.76379]
[1776565489505,31.75,75514.4,48.2,-0.75604,0.00023,13.76379]
[1776565491943,31.79,75510.87,48.2,-0.75658,0.00022,13.74689]
[1776565492949,31.79,75509.46,48.2,-0.75688,0.00022,13.73724]
[1776565493468,31.79,75509.46,48.2,-0.75688,0.00022,13.73724]
[1776565493957,31.79,75511.65,48.2,-0.75638,0.00022,13.75294]
[1776565494964,31.79,75514.41,48.2,-0.75575,0.00022,13.77256]
[1776565497985,31.79,75515.76,48.2,-0.75543,0.00023,13.78267]
[1776565498993,31.79,75513.57,48.2,-0.75591,0.00022,13.76756]
[1776565501016,31.8,75510.43,48.2,-0.7566,0.00022,13.74602]
[1776565502015,31.8,75504.79,48.2,-0.75786,0.00022,13.70652]
[1776565503050,31.8,75503.32,48.2,-0.75818,0.00022,13.6964]
[1776565504043,31.8,75500.2,48.2,-0.75887,0.00022,13.67463]
[1776565509072,31.81,75501.28,48.2,-0.75858,0.00022,13.68371]
[1776565509145,31.81,75501.28,48.2,-0.75858,0.00022,13.68371]
[1776565509760,31.81,75501.28,48.2,-0.75858,0.00022,13.68371]
[1776565510078,31.81,75461.84,48.2,-0.7673,0.00022,13.40284]
[1776565510184,31.81,75461.84,48.2,-0.7673,0.00022,13.40284]
[1776565511085,31.81,75447.55,48.2,-0.77041,0.00022,13.30018]
[1776565512092,31.81,75449.37,48.2,-0.76999,0.00022,13.31393]
[1776565513416,31.81,75448.62,48.2,-0.77014,0.00022,13.309]
[1776565514197,31.82,75447.46,48.2,-0.77038,0.00022,13.30111]
[1776565515113,31.82,75448.7,48.2,-0.77009,0.00022,13.31058]
[1776565517047,31.82,75448.7,48.2,-0.77009,0.00022,13.31058]
[1776565517078,31.82,75450.81,48.2,-0.7696,0.00022,13.32684]
[1776565517449,31.82,75450.81,48.2,-0.7696,0.00022,13.32684]
[1776565517547,31.82,75455.52,48.2,-0.76856,0.00022,13.36122]
[1776565518135,31.82,75459.31,48.2,-0.76773,0.00022,13.38851]
[1776565521156,31.83,75460.64,48.2,-0.76741,0.00022,13.39924]
[1776565522163,31.83,75459.4,48.2,-0.76766,0.00022,13.39071]
[1776565524177,31.83,75464.42,48.2,-0.76654,0.00022,13.4275]
[1776565525183,31.83,75465.81,48.2,-0.76623,0.00022,13.43782]
[1776565527198,31.84,75469.32,48.2,-0.76544,0.00022,13.4636]
[1776565529578,31.84,75478.14,48.2,-0.76346,0.00022,13.52768]
[1776565530514,31.84,75478.14,48.2,-0.76346,0.00022,13.52768]
[1776565530608,31.84,75496.1,48.2,-0.75946,0.00022,13.65559]
[1776565531619,31.85,75500.49,48.2,-0.75854,0.00022,13.68103]
[1776565535254,31.85,75498.35,48.2,-0.75899,0.00022,13.66665]
[1776565536263,31.85,75486.55,48.2,-0.76161,0.00022,13.58333]
[1776565537269,31.85,75484.54,48.2,-0.76205,0.00022,13.56929]
[1776565538276,31.85,75484.57,48.2,-0.76203,0.00022,13.56983]
[1776565541299,31.86,75486.88,48.2,-0.76147,0.00022,13.58758]
[1776565543314,31.86,75484.06,48.2,-0.76209,0.00022,13.56789]
[1776565544321,31.86,75480.66,48.2,-0.76283,0.00022,13.54404]
[1776565546624,31.87,75482.24,48.2,-0.76245,0.00022,13.55637]
[1776565549356,31.87,75470.67,48.2,-0.76496,0.00022,13.47498]
[1776565550363,31.87,75470.41,48.2,-0.76501,0.00022,13.47349]
[1776565555398,31.88,75470.59,48.2,-0.76491,0.00022,13.47659]
[1776565558419,31.89,75468.63,48.2,-0.76531,0.00022,13.46368]
[1776565559425,31.89,75466.9,48.2,-0.76568,0.00022,13.45169]
[1776565562447,31.89,75475.02,48.2,-0.76385,0.00022,13.51081]
[1776565563453,31.89,75483.54,48.2,-0.76196,0.00022,13.5718]
[1776565565468,31.9,75485.01,48.2,-0.76161,0.00022,13.5829]
[1776565566474,31.9,75493.83,48.2,-0.75964,0.00022,13.64574]
[1776565568035,31.9,75493.83,48.2,-0.75964,0.00022,13.64574]
[1776565568037,31.9,75500.39,48.2,-0.75817,0.00022,13.69235]
[1776565568489,31.9,75503.28,48.2,-0.75751,0.00022,13.71299]
[1776565569496,31.9,75504.57,48.2,-0.75721,0.00022,13.72235]
[1776565572518,31.91,75505.75,48.2,-0.75692,0.00022,13.73147]
[1776565574531,31.91,75510.06,48.2,-0.75594,0.00022,13.76222]
[1776565575872,31.91,75510.06,48.2,-0.75594,0.00022,13.76222]
[1776565575938,31.91,75510.06,48.2,-0.75594,0.00022,13.76222]
[1776565575974,31.91,75515.23,48.2,-0.75477,0.00022,13.79873]
[1776565576978,31.91,75516.66,48.2,-0.75443,0.00022,13.80904]
[1776565577552,31.92,75526.13,48.2,-0.75229,0.00023,13.87522]
[1776565579566,31.92,75527.61,48.2,-0.75194,0.00023,13.88594]
[1776565584601,31.93,75526.46,48.2,-0.75215,0.00023,13.87955]
[1776565586615,31.93,75530.46,48.2,-0.75122,0.00023,13.90794]
[1776565587622,31.93,75532.53,48.2,-0.75074,0.00023,13.92257]
[1776565592657,31.94,75532.55,48.2,-0.75075,0.00023,13.91846]
[1776565593664,31.94,75536.39,48.2,-0.74987,0.00023,13.94527]
[1776565594671,31.94,75542.13,48.2,-0.74855,0.00023,13.98511]
[1776565596684,31.94,75544.01,48.2,-0.7481,0.00023,13.9986]
[1776565600713,31.95,75538.15,48.2,-0.7494,0.00023,13.95943]
[1776565603734,31.95,75535.27,48.2,-0.75002,0.00023,13.94044]
[1776565609777,31.96,75535.42,48.2,-0.74993,0.00023,13.94331]
[1776565611792,31.97,75537.83,48.2,-0.74936,0.00023,13.96052]
[1776565612800,31.97,75539.75,48.2,-0.74891,0.00023,13.97406]
[1776565613807,31.97,75541.19,48.2,-0.74858,0.00023,13.98422]
[1776565615821,31.97,75542.69,48.2,-0.74821,0.00023,13.99515]
[1776565619439,31.98,75542.69,48.2,-0.74818,0.00023,13.99608]
[1776565619687,31.98,75542.69,48.2,-0.74818,0.00023,13.99608]
[1776565622875,31.98,75540.98,48.2,-0.74854,0.00023,13.98539]
[1776565624889,31.98,75542.49,48.2,-0.74817,0.00023,13.99629]
[1776565629924,31.99,75542.38,48.2,-0.74815,0.00023,13.99687]
[1776565635968,32.0,75542.25,48.2,-0.74813,0.00023,13.99759]
[1776565638989,32.0,75532.73,48.2,-0.75026,0.00023,13.93301]
[1776565639996,32.0,75531.03,48.2,-0.75063,0.00023,13.92163]
[1776565646038,32.01,75531.5,48.2,-0.75046,0.00023,13.92689]
[1776565651072,32.02,75531.8,48.2,-0.7504,0.00023,13.9248]
[1776565656108,32.03,75533.62,48.2,-0.74993,0.00023,13.93888]
[1776565663157,32.04,75536.23,48.2,-0.74928,0.00023,13.95878]
[1776565666178,32.04,75538.43,48.2,-0.74875,0.00023,13.97463]
[1776565672220,32.05,75542.27,48.2,-0.74783,0.00023,14.00233]
[1776565676248,32.05,75540.56,48.2,-0.74819,0.00023,13.99148]
[1776565677261,32.06,75542.97,48.2,-0.74764,0.00023,14.00818]
[1776565679272,32.06,75536.04,48.2,-0.74919,0.00023,13.96129]
[1776565684307,32.06,75537.85,48.2,-0.74873,0.00023,13.975]
[1776565689341,32.07,75538.06,48.2,-0.74865,0.00023,13.97765]
[1776565692363,32.07,75534.42,48.2,-0.74945,0.00023,13.95343]
[1776565693371,32.08,75530.51,48.2,-0.75032,0.00023,13.92686]
[1776565694377,32.08,75524.98,48.2,-0.75156,0.00023,13.88907]
[1776565696391,32.08,75523.57,48.2,-0.75185,0.00022,13.87998]
[1776565698172,32.08,75523.57,48.2,-0.75185,0.00022,13.87998]
[1776565698647,32.08,75523.66,48.2,-0.75181,0.00022,13.88129]
[1776565698696,32.08,75500.1,48.2,-0.75708,0.00022,13.71784]
[1776565699392,32.08,75500.1,48.2,-0.75708,0.00022,13.71784]
[1776565699416,32.08,75483.8,48.2,-0.76068,0.00022,13.60398]
[1776565700423,32.09,75486.57,48.2,-0.76001,0.00022,13.62549]
[1776565701430,32.11,75495.27,48.2,-0.75794,0.00022,13.69081]
[1776565702364,32.11,75495.27,48.2,-0.75794,0.00022,13.69081]
[1776565702438,32.13,75496.72,48.2,-0.75749,0.00022,13.70487]
[1776565703445,32.15,75498.97,48.2,-0.75688,0.00022,13.72375]
[1776565704808,32.18,75502.54,48.2,-0.7559,0.00022,13.75441]
[1776565709487,32.18,75498.69,48.2,-0.75672,0.00022,13.72871]
[1776565711501,32.2,75492.89,48.2,-0.75796,0.00022,13.68569]
[1776565716538,32.26,75490.97,48.2,-0.75793,0.00022,13.68634]
[1776565720566,32.28,75492.77,48.2,-0.7574,0.00022,13.70287]
[1776565721573,32.28,75496.81,48.2,-0.75649,0.00022,13.73128]
[1776565722580,32.29,75502.95,48.2,-0.75511,0.00022,13.77449]
[1776565727615,32.3,75502.59,48.2,-0.75512,0.00022,13.77411]
[1776565732650,32.31,75502.64,48.2,-0.75504,0.00022,13.77658]
[1776565734664,32.31,75504.06,48.2,-0.75469,0.00022,13.78723]
[1776565737690,32.32,75514.15,48.2,-0.7524,0.00022,13.85792]
[1776565739710,32.32,75514.76,48.2,-0.75224,0.00022,13.86293]
[1776565742731,32.33,75512.18,48.2,-0.75277,0.00022,13.8465]
[1776565747765,32.34,75512.42,48.2,-0.75265,0.00022,13.85023]
[1776565752801,32.35,75512.85,48.2,-0.75249,0.00022,13.85517]
[1776565755824,32.35,75514.43,48.2,-0.7521,0.00022,13.86719]
[1776565761869,32.36,75513.93,48.2,-0.75213,0.00022,13.86618]
[1776565765897,32.37,75516.41,48.2,-0.75152,0.00022,13.88473]
[1776565766905,32.37,75518.61,48.2,-0.75101,0.00022,13.90014]
[1776565771939,32.38,75518.94,48.2,-0.75094,0.00022,13.89846]
[1776565773954,32.39,75517.49,48.2,-0.75124,0.00022,13.88932]
[1776565778989,32.4,75517.09,48.2,-0.75127,0.00022,13.88843]
[1776565782009,32.4,75512.07,48.2,-0.75235,0.00022,13.85521]
[1776565783017,32.4,75508.02,48.2,-0.75324,0.00022,13.82784]
[1776565790066,32.42,75507.14,48.2,-0.75335,0.00022,13.82447]
[1776565792080,32.42,75510.36,48.2,-0.75261,0.00022,13.84725]
[1776565793087,32.42,75513.6,48.2,-0.75187,0.00022,13.86973]
[1776565796108,32.43,75518.63,48.2,-0.75072,0.00022,13.90498]
[1776565799129,32.43,75520.36,48.2,-0.7503,0.00022,13.91758]
[1776565802149,32.43,75522.63,48.2,-0.74977,0.00022,13.93391]
[1776565806179,32.44,75518.46,48.2,-0.75065,0.00022,13.90687]
[1776565807186,32.44,75515.92,48.2,-0.75121,0.00022,13.88988]
[1776565808193,32.44,75506.68,48.2,-0.75326,0.00022,13.82711]
[1776565809200,32.45,75505.23,48.2,-0.75356,0.00022,13.81757]
[1776565810208,32.45,75502.41,48.2,-0.75418,0.00022,13.79864]
[1776565811216,32.45,75499.21,48.2,-0.75487,0.00022,13.7771]
[1776565817257,32.46,75499.38,48.2,-0.75476,0.00022,13.78064]
[1776565819271,32.46,75497.73,48.2,-0.75509,0.00022,13.77015]
[1776565820278,32.47,75490.82,48.2,-0.7566,0.00022,13.72305]
[1776565821285,32.47,75488.51,48.2,-0.75709,0.00022,13.7076]
[1776565823299,32.47,75481.03,48.2,-0.7587,0.00022,13.65692]
[1776565825313,32.5,75490.92,48.2,-0.75634,0.00022,13.73119]
[1776565826320,32.5,75494.89,48.2,-0.75545,0.00022,13.75893]
[1776565827327,32.51,75497.87,48.2,-0.75477,0.00022,13.7798]
[1776565829341,32.51,75501.28,48.2,-0.75399,0.00022,13.80393]
[1776565830348,32.51,75511.29,48.2,-0.75176,0.00022,13.8726]
[1776565831355,32.51,75511.61,48.2,-0.75174,0.00022,13.86929]
[1776565836390,32.52,75511.26,48.2,-0.75177,0.00022,13.86837]
[1776565841426,32.53,75510.51,48.2,-0.75189,0.00022,13.86476]
[1776565843440,32.53,75504.65,48.2,-0.75317,0.00022,13.82543]
[1776565851496,32.54,75503.4,48.2,-0.75335,0.00022,13.81969]
[1776565853510,32.55,75497.33,48.2,-0.75467,0.00022,13.77889]
[1776565856531,32.55,75492.65,48.2,-0.75567,0.00022,13.74797]
[1776565858545,32.56,75494.66,48.2,-0.7552,0.00022,13.76257]
[1776565860559,32.56,75492.55,48.2,-0.75563,0.00022,13.7489]
[1776565861567,32.56,75494.06,48.2,-0.75529,0.00022,13.75965]
[1776565863581,32.57,75500.25,48.2,-0.7539,0.00022,13.80278]
[1776565866602,32.57,75504.29,48.2,-0.75297,0.00022,13.8314]
[1776565870629,32.58,75502.48,48.2,-0.75333,0.00022,13.82032]
[1776565876672,32.59,75502.84,48.2,-0.75318,0.00022,13.82468]
[1776565881707,32.6,75503.76,48.2,-0.75293,0.00022,13.83248]
[1776565886741,32.6,75504.68,48.2,-0.75267,0.00022,13.84051]
[1776565890770,32.61,75503.13,48.2,-0.75297,0.00022,13.83113]
[1776565891777,32.61,75499.33,48.2,-0.75386,0.00022,13.79975]
[1776565893448,32.61,75495.94,48.2,-0.7546,0.00022,13.77695]
[1776565900840,32.63,75495.82,48.2,-0.75453,0.00022,13.77891]
[1776565904869,32.63,75500.27,48.2,-0.75351,0.00022,13.81038]
[1776565908897,32.64,75497.97,48.2,-0.75399,0.00022,13.79571]
[1776565913931,32.64,75498.54,48.2,-0.75382,0.00022,13.80091]
[1776565916953,32.65,75487.1,48.2,-0.75631,0.00022,13.72354]
[1776565917960,32.65,75485.56,48.2,-0.75664,0.00022,13.71323]
[1776565918966,32.65,75487.42,48.2,-0.75622,0.00022,13.72623]
[1776565921988,32.65,75488.85,48.2,-0.75589,0.00022,13.73673]
[1776565922995,32.65,75497.34,48.2,-0.75401,0.00022,13.79491]
[1776565924002,32.65,75498.86,48.2,-0.75367,0.00022,13.80547]
[1776565927023,32.66,75500.51,48.2,-0.75329,0.00022,13.81729]
[1776565933064,32.66,75501.28,48.2,-0.75308,0.00022,13.82356]
[1776565938100,32.67,75501.64,48.2,-0.75298,0.00022,13.82674]
[1776565942128,32.67,75511.63,48.2,-0.75073,0.00022,13.8954]
[1776565943135,32.67,75519.76,48.2,-0.74892,0.00022,13.95041]
[1776565943831,32.67,75519.76,48.2,-0.74892,0.00022,13.95041]
[1776565944142,32.67,75522.12,48.2,-0.74839,0.00022,13.96641]
[1776565949226,32.68,75523.07,48.2,-0.74816,0.00022,13.97336]
[1776565949242,32.68,75532.73,48.2,-0.746,0.00022,14.03817]
[1776565950187,32.68,75537.04,48.2,-0.74503,0.00022,14.06698]
[1776565951194,32.68,75545.59,48.2,-0.74317,0.00023,14.11804]
[1776565952201,32.68,75548.22,48.2,-0.74257,0.00023,14.13556]
[1776565953224,32.68,75549.66,48.2,-0.74225,0.00023,14.14514]
[1776565954231,32.68,75555.69,48.2,-0.74088,0.00023,14.18499]
[1776565955238,32.68,75562.11,48.2,-0.73943,0.00023,14.22722]
[1776565960273,32.68,75561.69,48.2,-0.73953,0.00023,14.22425]
[1776565964301,32.68,75559.78,48.2,-0.73997,0.00023,14.21154]
[1776565966315,32.68,75558.23,48.2,-0.74032,0.00023,14.2013]
[1776565967322,32.68,75555.8,48.2,-0.74087,0.00023,14.18528]
[1776565971350,32.68,75552.33,48.2,-0.74166,0.00023,14.16239]
[1776565972357,32.68,75547.12,48.2,-0.74283,0.00023,14.12794]
[1776565975378,32.68,75550.2,48.2,-0.74213,0.00023,14.14847]
[1776565979406,32.68,75547.64,48.2,-0.74271,0.00023,14.13162]
[1776565984441,32.68,75540.79,48.2,-0.74424,0.00022,14.08637]
[1776565989476,32.68,75541.07,48.2,-0.74417,0.00022,14.0884]
[1776565994511,32.68,75541.77,48.2,-0.74402,0.00022,14.09306]
[1776565996525,32.68,75537.82,48.2,-0.7449,0.00022,14.06679]
[1776565997531,32.68,75532.02,48.2,-0.7462,0.00022,14.02817]
[1776565998539,32.68,75533.72,48.2,-0.74582,0.00022,14.03963]
[1776565999545,32.68,75535.5,48.2,-0.74541,0.00022,14.05164]
[1776566007601,32.69,75535.22,48.2,-0.74544,0.00022,14.05081]
[1776566011631,32.69,75533.65,48.2,-0.74583,0.00022,14.03512]
[1776566015657,32.69,75532.18,48.2,-0.74614,0.00022,14.02592]
[1776566017672,32.69,75530.8,48.2,-0.74644,0.00022,14.01703]
[1776566022707,32.7,75521.28,48.2,-0.74854,0.00022,13.9541]
[1776566023714,32.7,75516.53,48.2,-0.74958,0.00022,13.9224]
[1776566024721,32.7,75513.35,48.2,-0.75028,0.00022,13.90125]
[1776566029756,32.71,75517.78,48.2,-0.74925,0.00022,13.93255]
[1776566030763,32.71,75520.7,48.2,-0.74859,0.00022,13.95245]
[1776566034791,32.71,75523.06,48.2,-0.74803,0.00022,13.96922]
[1776566035797,32.72,75525.17,48.2,-0.74755,0.00022,13.98358]
[1776566037812,32.72,75517.65,48.2,-0.74921,0.00022,13.93354]
[1776566038819,32.72,75514.86,48.2,-0.74983,0.00022,13.91489]
[1776566042847,32.72,75513.77,48.2,-0.75004,0.00022,13.90844]
[1776566046875,32.73,75510.52,48.2,-0.75073,0.00022,13.88753]
[1776566051909,32.74,75514.07,48.2,-0.74987,0.00022,13.91345]
[1776566057952,32.75,75515.2,48.2,-0.74955,0.00022,13.9233]
[1776566058959,32.75,75519.46,48.2,-0.74859,0.00022,13.95226]
[1776566059965,32.75,75521.98,48.2,-0.74801,0.00022,13.96951]
[1776566060973,32.76,75524.34,48.2,-0.74747,0.00022,13.98593]
[1776566065008,32.76,75521.82,48.2,-0.74799,0.00022,13.97024]
[1776566069031,32.77,75514.48,48.2,-0.74958,0.00022,13.9222]
[1776566070037,32.77,75508.44,48.2,-0.75091,0.00022,13.88175]
[1776566076080,32.78,75508.61,48.2,-0.75089,0.00022,13.87849]
[1776566078093,32.78,75510.27,48.2,-0.7505,0.00022,13.89018]
[1776566082122,32.78,75514.93,48.2,-0.74943,0.00022,13.92272]
[1776566088164,32.79,75514.49,48.2,-0.74946,0.00022,13.92181]
[1776566092191,32.8,75508.73,48.2,-0.75069,0.00022,13.88446]
[1776566093576,32.8,75503.93,48.2,-0.75174,0.00022,13.8524]
[1776566094206,32.8,75501.09,48.2,-0.75235,0.00022,13.83354]
[1776566097457,32.81,75501.56,48.2,-0.75223,0.00022,13.83728]
[1776566098468,32.81,75501.49,48.2,-0.75224,0.00022,13.83704]
[1776566098548,32.81,75518.66,48.2,-0.74843,0.00022,13.95279]
[1776566099243,32.81,75518.55,48.2,-0.74845,0.00022,13.95226]
[1776566101644,32.81,75518.16,48.2,-0.74853,0.00022,13.94985]
[1776566103271,32.82,75515.07,48.2,-0.74919,0.00022,13.92979]
[1776566104278,32.82,75522.42,48.2,-0.74755,0.00022,13.97919]
[1776566105285,32.82,75520.92,48.2,-0.74788,0.00022,13.96935]
[1776566110320,32.82,75513.01,48.2,-0.74958,0.00022,13.91783]
[1776566111328,32.83,75516.32,48.2,-0.74884,0.00022,13.94027]
[1776566112334,32.83,75517.96,48.2,-0.74847,0.00022,13.95148]
[1776566117369,32.83,75517.04,48.2,-0.74863,0.00022,13.94654]
[1776566122403,32.84,75517.54,48.2,-0.74847,0.00022,13.95146]
[1776566128446,32.85,75517.42,48.2,-0.74843,0.00022,13.95253]
[1776566133481,32.86,75517.24,48.2,-0.74848,0.00022,13.9471]
[1776566138516,32.87,75517.71,48.2,-0.74832,0.00022,13.95179]
[1776566143591,32.87,75516.93,48.2,-0.74844,0.00022,13.94809]
[1776566148626,32.88,75516.93,48.2,-0.74839,0.00022,13.9496]
[1776566153661,32.89,75512.32,48.2,-0.74936,0.00022,13.92028]
[1776566154668,32.89,75504.9,48.2,-0.75099,0.00022,13.87086]
[1776566157689,32.9,75501.53,48.2,-0.7517,0.00022,13.84926]
[1776566158696,32.9,75498.24,48.2,-0.75241,0.00022,13.8273]
[1776566163731,32.9,75502.14,48.2,-0.75152,0.00022,13.85463]
[1776566166752,32.91,75515.82,48.2,-0.74847,0.00022,13.94698]
[1776566167758,32.91,75518.14,48.2,-0.74795,0.00022,13.96265]
[1776566172793,32.91,75518.0,48.2,-0.74794,0.00022,13.96308]
[1776566178836,32.92,75517.0,48.2,-0.7481,0.00022,13.95807]
[1776566180499,32.93,75513.38,48.2,-0.74888,0.00022,13.93452]
[1776566180849,32.93,75518.1,48.2,-0.74784,0.00022,13.96599]
[1776566185885,32.93,75522.45,48.2,-0.74683,0.00022,13.99628]
[1776566190919,32.94,75522.72,48.2,-0.74673,0.00022,13.9993]
[1776566193941,32.94,75520.97,48.2,-0.74715,0.00022,13.98266]
[1776566198976,32.95,75521.26,48.2,-0.74704,0.00022,13.9859]
[1776566204011,32.96,75521.07,48.2,-0.74704,0.00022,13.98594]
[1776566207032,32.96,75517.78,48.2,-0.74774,0.00022,13.96486]
[1776566208039,32.96,75516.22,48.2,-0.74808,0.00022,13.95474]
[1776566209046,32.96,75514.25,48.2,-0.7485,0.00022,13.94191]
[1776566214081,32.97,75513.82,48.2,-0.74855,0.00022,13.94057]
[1776566217103,32.98,75515.84,48.2,-0.74807,0.00022,13.95493]
[1776566221131,32.98,75518.52,48.2,-0.74742,0.00022,13.97421]
[1776566225159,32.99,75521.39,48.2,-0.74675,0.00022,13.99433]
[1776566230194,33.0,75520.99,48.2,-0.7468,0.00022,13.99298]
[1776566235229,33.0,75520.99,48.2,-0.74675,0.00022,13.99431]
[1776566240265,33.01,75521.22,48.2,-0.74665,0.00022,13.99719]
[1776566243286,33.01,75518.72,48.2,-0.74718,0.00022,13.98144]
[1776566247316,33.02,75521.37,48.2,-0.74655,0.00022,14.00016]
[1776566248323,33.02,75518.4,48.2,-0.7472,0.00022,13.98076]
[1776566252351,33.03,75516.45,48.2,-0.74765,0.00022,13.96324]
[1776566258393,33.04,75514.35,48.2,-0.74805,0.00022,13.95111]
[1776566259400,33.04,75510.2,48.2,-0.74896,0.00022,13.92384]
[1776566260407,33.04,75507.88,48.2,-0.74946,0.00022,13.90873]
[1776566265442,33.05,75506.84,48.2,-0.74963,0.00022,13.90355]
[1776566272491,33.06,75508.08,48.2,-0.74928,0.00022,13.91415]
[1776566278533,33.07,75509.07,48.2,-0.74899,0.00022,13.92261]
[1776566281554,33.08,75518.65,48.2,-0.74685,0.00022,13.98702]
[1776566288603,33.08,75519.22,48.2,-0.74667,0.00022,13.99237]
[1776566295653,33.09,75519.33,48.2,-0.74659,0.00022,13.9947]
[1776566300687,33.1,75518.82,48.2,-0.74666,0.00022,13.9925]
[1776566303019,33.1,75518.89,48.2,-0.74664,0.00022,13.9932]
[1776566304215,33.1,75518.89,48.2,-0.74663,0.00022,13.99344]
[1776566309749,33.11,75519.24,48.2,-0.7465,0.00022,13.99739]
[1776566312771,33.11,75529.42,48.2,-0.74428,0.00022,14.05929]
[1776566313778,33.11,75536.78,48.2,-0.74263,0.00022,14.10779]
[1776566318813,33.12,75537.54,48.2,-0.74242,0.00022,14.11387]
[1776566323848,33.13,75538.48,48.2,-0.74218,0.00022,14.12105]
[1776566324855,33.13,75542.97,48.2,-0.74117,0.00022,14.1505]
[1776566325862,33.13,75546.89,48.2,-0.74028,0.00022,14.17618]
[1776566326869,33.13,75552.86,48.2,-0.73894,0.00022,14.21504]
[1776566327569,33.13,75552.86,48.2,-0.73894,0.00022,14.21504]
[1776566327876,33.13,75557.18,48.2,-0.73796,0.00022,14.24307]
[1776566328882,33.13,75559.88,48.2,-0.73735,0.00023,14.26065]
[1776566329890,33.13,75564.44,48.2,-0.73632,0.00023,14.29013]
[1776566333918,33.13,75561.24,48.2,-0.73702,0.00023,14.27007]
[1776566338953,33.14,75561.1,48.2,-0.73703,0.00023,14.2699]
[1776566340967,33.14,75556.89,48.2,-0.73796,0.00022,14.24309]
[1776566346002,33.15,75557.7,48.2,-0.73775,0.00022,14.24916]
[1776566348018,33.15,75562.39,48.2,-0.73668,0.00023,14.27965]
[1776566353051,33.15,75563.57,48.2,-0.73639,0.00023,14.28784]
[1776566358085,33.15,75562.39,48.2,-0.73664,0.00023,14.28083]
[1776566364128,33.16,75562.09,48.2,-0.73668,0.00023,14.27957]
[1776566369163,33.16,75562.83,48.2,-0.7365,0.00023,14.28485]
[1776566375205,33.16,75562.92,48.2,-0.73652,0.00023,14.28028]
[1776566380240,33.17,75563.34,48.2,-0.73641,0.00023,14.28345]
[1776566386282,33.17,75563.52,48.2,-0.73635,0.00023,14.28513]
[1776566391317,33.17,75563.52,48.2,-0.73633,0.00023,14.28563]
[1776566397360,33.17,75563.8,48.2,-0.73625,0.00023,14.28792]
[1776566401393,33.18,75571.81,48.2,-0.73443,0.00023,14.33949]
[1776566403407,33.18,75573.93,48.2,-0.73394,0.00023,14.35316]
[1776566406042,33.18,75573.83,48.2,-0.73396,0.00023,14.35268]
[1776566406049,33.18,75573.83,48.2,-0.73396,0.00023,14.35268]
[1776566406428,33.18,75583.14,48.2,-0.73184,0.00023,14.41193]
[1776566407174,33.18,75583.14,48.2,-0.73184,0.00023,14.41193]
[1776566407631,33.18,75584.62,48.2,-0.73151,0.00023,14.42136]
[1776566410166,33.18,75585.24,48.2,-0.73136,0.00023,14.42537]
[1776566413477,33.18,75587.45,48.2,-0.73084,0.00023,14.43978]
[1776566416227,33.18,75588.04,48.2,-0.7307,0.00023,14.44375]
[1776566416498,33.19,75588.03,48.2,-0.7307,0.00023,14.44381]
[1776566422540,33.19,75588.96,48.2,-0.73046,0.00023,14.45036]
[1776566424554,33.19,75596.79,48.2,-0.72867,0.00023,14.49982]
[1776566425561,33.19,75599.6,48.2,-0.72802,0.00023,14.51752]
[1776566426568,33.19,75602.8,48.2,-0.72729,0.00023,14.53759]
[1776566428204,33.19,75603.09,48.2,-0.72722,0.00023,14.53944]
[1776566428582,33.19,75603.22,48.2,-0.72719,0.00023,14.54029]
[1776566429589,33.19,75605.39,48.2,-0.72669,0.00023,14.55387]
[1776566431603,33.19,75607.43,48.2,-0.72628,0.00023,14.56093]
[1776566434624,33.19,75609.79,48.2,-0.72574,0.00023,14.57565]
[1776566437646,33.19,75607.04,48.2,-0.72637,0.00023,14.55851]
[1776566438652,33.19,75603.97,48.2,-0.72707,0.00023,14.53938]
[1776566439659,33.19,75602.07,48.2,-0.72751,0.00023,14.52754]
[1776566441673,33.19,75600.34,48.2,-0.7279,0.00023,14.5168]
[1776566443687,33.19,75595.32,48.2,-0.72904,0.00023,14.48543]
[1776566450739,33.2,75594.48,48.2,-0.72921,0.00023,14.48068]
[1776566454767,33.2,75598.61,48.2,-0.72826,0.00023,14.50686]
[1776566459802,33.2,75595.99,48.2,-0.72885,0.00023,14.49069]
[1776566464837,33.2,75595.21,48.2,-0.72902,0.00023,14.48611]
[1776566469871,33.2,75595.42,48.2,-0.72896,0.00023,14.48773]
[1776566474906,33.21,75597.01,48.2,-0.72858,0.00023,14.49796]
[1776566477928,33.21,75606.42,48.2,-0.72643,0.00023,14.55687]
[1776566478934,33.21,75613.27,48.2,-0.72485,0.00023,14.59947]
[1776566480949,33.21,75617.8,48.2,-0.72381,0.00023,14.62752]
[1776566481958,33.21,75622.05,48.2,-0.72283,0.00023,14.65373]
[1776566486993,33.21,75623.56,48.2,-0.72249,0.00023,14.66288]
[1776566488000,33.21,75618.5,48.2,-0.72366,0.00023,14.63167]
[1776566493035,33.21,75619.87,48.2,-0.7234,0.00023,14.63448]
[1776566498069,33.21,75620.32,48.2,-0.72329,0.00023,14.63727]
[1776566501091,33.21,75623.77,48.2,-0.7225,0.00023,14.65853]
[1776566504112,33.21,75625.5,48.2,-0.7221,0.00023,14.66909]
[1776566506568,33.2,75626.24,48.2,-0.72193,0.00023,14.67358]
[1776566512168,33.2,75625.66,48.2,-0.72207,0.00023,14.66984]
[1776566515189,33.2,75625.68,48.2,-0.72207,0.00023,14.66987]
[1776566518209,33.2,75625.75,48.2,-0.72206,0.00023,14.6702]
[1776566521283,33.2,75631.85,48.2,-0.72065,0.00023,14.70749]
[1776566522240,33.2,75636.28,48.2,-0.71963,0.00023,14.73447]
[1776566523246,33.2,75641.26,48.2,-0.71847,0.00023,14.76475]
[1776566524254,33.2,75643.05,48.2,-0.71806,0.00023,14.77557]
[1776566526804,33.2,75643.49,48.2,-0.71796,0.00023,14.77818]
[1776566527375,33.2,75644.05,48.2,-0.71784,0.00023,14.78144]
[1776566527440,33.2,75644.05,48.2,-0.71784,0.00023,14.78144]
[1776566527463,33.2,75655.01,48.2,-0.71528,0.00023,14.8476]
[1776566528573,33.2,75660.41,48.2,-0.71402,0.00023,14.87987]
[1776566531546,33.2,75661.84,48.2,-0.71369,0.00023,14.88834]
[1776566531772,33.2,75662.97,48.2,-0.71343,0.00023,14.89492]
[1776566532226,33.2,75662.97,48.2,-0.71343,0.00023,14.89492]
[1776566532312,33.2,75671.3,48.2,-0.71148,0.00024,14.94452]
[1776566533945,33.2,75671.3,48.2,-0.71148,0.00024,14.94452]
[1776566533973,33.2,75671.3,48.2,-0.71148,0.00024,14.94452]
[1776566534019,33.2,75677.45,48.2,-0.71003,0.00024,14.98098]
[1776566534340,33.2,75677.45,48.2,-0.71003,0.00024,14.98098]
[1776566534989,33.2,75677.45,48.2,-0.71003,0.00024,14.98098]
[1776566535067,33.2,75687.92,48.2,-0.70756,0.00024,15.04252]
[1776566535212,33.2,75687.92,48.2,-0.70756,0.00024,15.04252]
[1776566536357,33.2,75711.22,48.2,-0.70203,0.00024,15.17754]
[1776566538110,33.2,75711.22,48.2,-0.70203,0.00024,15.17754]
[1776566537692,33.2,75708.95,48.2,-0.70256,0.00024,15.16463]
[1776566539058,33.2,75708.95,48.2,-0.70256,0.00024,15.16463]
[1776566539066,33.2,75711.38,48.2,-0.70198,0.00024,15.17856]
[1776566539500,33.2,75731.96,48.2,-0.69706,0.00024,15.29551]
[1776566540196,33.2,75731.96,48.2,-0.69706,0.00024,15.29551]
[1776566540318,33.2,75731.96,48.2,-0.69706,0.00024,15.29551]
[1776566540390,33.2,75732.97,48.2,-0.69681,0.00024,15.30127]
[1776566541395,33.2,75741.19,48.2,-0.69483,0.00024,15.34736]
[1776566542401,33.2,75745.05,48.2,-0.6939,0.00024,15.36888]
[1776566543410,33.2,75742.77,48.2,-0.69445,0.00024,15.35622]
[1776566544490,33.2,75742.77,48.2,-0.69445,0.00024,15.35622]
[1776566544588,33.2,75734.0,48.2,-0.69656,0.00024,15.30712]
[1776566545505,33.2,75734.0,48.2,-0.69656,0.00024,15.30712]
[1776566545709,33.2,75725.33,48.2,-0.69864,0.00024,15.25817]
[1776566546431,33.2,75723.48,48.2,-0.69909,0.00024,15.24768]
[1776566547438,33.2,75720.46,48.2,-0.69981,0.00024,15.23052]
[1776566548445,33.2,75718.31,48.2,-0.70032,0.00024,15.21829]
[1776566550459,33.2,75721.67,48.2,-0.69952,0.00024,15.23748]
[1776566554487,33.2,75718.37,48.2,-0.70036,0.00024,15.21325]
[1776566557508,33.2,75727.86,48.2,-0.69808,0.00024,15.26724]
[1776566558515,33.2,75730.54,48.2,-0.69743,0.00024,15.28236]
[1776566559608,33.2,75728.22,48.2,-0.69799,0.00024,15.26924]
[1776566560528,33.2,75720.17,48.2,-0.69992,0.00024,15.22357]
[1776566563551,33.2,75718.35,48.2,-0.70035,0.00024,15.21327]
[1776566564557,33.2,75716.21,48.2,-0.70086,0.00024,15.20108]
[1776566572613,33.2,75714.02,48.2,-0.70137,0.00024,15.18887]
[1776566577648,33.2,75713.46,48.2,-0.70152,0.00024,15.18547]
[1776566582683,33.2,75714.78,48.2,-0.70122,0.00024,15.19257]
[1776566588725,33.19,75713.16,48.2,-0.70163,0.00024,15.18279]
[1776566591746,33.19,75706.31,48.2,-0.70327,0.00024,15.14323]
[1776566597788,33.19,75704.59,48.2,-0.70369,0.00024,15.13304]
[1776566602823,33.19,75706.15,48.2,-0.70333,0.00024,15.14184]
[1776566604837,33.19,75700.62,48.2,-0.70465,0.00024,15.1098]
[1776566605844,33.19,75698.79,48.2,-0.70508,0.00024,15.09917]
[1776566610879,33.19,75697.36,48.2,-0.70542,0.00024,15.09083]
[1776566615913,33.19,75697.55,48.2,-0.70544,0.00024,15.08631]
[1776566619941,33.19,75699.8,48.2,-0.7049,0.00024,15.09933]
[1776566620949,33.19,75702.2,48.2,-0.70434,0.00024,15.11317]
[1776566626223,33.19,75702.15,48.2,-0.70435,0.00024,15.11274]
[1776566626995,33.19,75718.01,48.2,-0.70057,0.00024,15.20381]
[1776566628003,33.19,75722.15,48.2,-0.69959,0.00024,15.22731]
[1776566630249,33.18,75722.27,48.2,-0.69956,0.00024,15.22788]
[1776566634045,33.18,75713.7,48.2,-0.70164,0.00024,15.17843]
[1776566636059,33.18,75710.69,48.2,-0.70236,0.00024,15.16099]
[1776566637065,33.18,75701.41,48.2,-0.70458,0.00024,15.10732]
[1776566642101,33.18,75700.22,48.2,-0.70486,0.00024,15.10034]
[1776566647136,33.18,75699.94,48.2,-0.70493,0.00024,15.09877]
[1776566651164,33.18,75697.92,48.2,-0.7054,0.00024,15.08712]
[1776566652171,33.18,75695.92,48.2,-0.70588,0.00024,15.07552]
[1776566653180,33.18,75693.7,48.2,-0.7064,0.00024,15.06262]
[1776566654187,33.18,75691.89,48.2,-0.70683,0.00024,15.05203]
[1776566655194,33.18,75690.32,48.2,-0.70721,0.00024,15.04283]
[1776566657208,33.18,75687.46,48.2,-0.70788,0.00024,15.02608]
[1776566661236,33.18,75685.48,48.2,-0.70835,0.00024,15.01448]
[1776566666272,33.17,75687.13,48.2,-0.70799,0.00024,15.02354]
[1776566671307,33.17,75686.75,48.2,-0.70816,0.00024,15.01501]
[1776566672314,33.17,75684.73,48.2,-0.70864,0.00024,15.003]
[1776566679363,33.16,75684.5,48.2,-0.70874,0.00024,15.00078]
[1776566682384,33.16,75681.2,48.2,-0.70953,0.00024,14.98095]
[1776566689433,33.15,75681.02,48.2,-0.70961,0.00024,14.97904]
[1776566692455,33.15,75687.4,48.2,-0.70812,0.00024,15.01622]
[1776566696484,33.15,75684.66,48.2,-0.70879,0.00024,14.99946]
[1776566697491,33.15,75682.07,48.2,-0.70941,0.00024,14.98403]
[1776566701518,33.14,75683.8,48.2,-0.70903,0.00024,14.99356]
[1776566702525,33.14,75685.71,48.2,-0.70859,0.00024,15.00463]
[1776566709576,33.13,75684.55,48.2,-0.70891,0.00024,14.99648]
[1776566714611,33.12,75684.62,48.2,-0.70893,0.00024,14.99601]
[1776566716625,33.12,75686.69,48.2,-0.70846,0.00024,15.00784]
[1776566717632,33.12,75693.23,48.2,-0.70691,0.00024,15.04609]
[1776566718639,33.12,75695.39,48.2,-0.70641,0.00024,15.05858]
[1776566720653,33.12,75697.35,48.2,-0.70596,0.00024,15.06967]
[1776566724686,33.11,75703.14,48.2,-0.70461,0.00024,15.10259]
[1776566725693,33.11,75710.57,48.2,-0.70284,0.00024,15.14541]
[1776566726699,33.11,75712.98,48.2,-0.70228,0.00024,15.15908]
[1776566731735,33.1,75714.41,48.2,-0.70204,0.00024,15.16052]
[1776566733749,33.1,75712.61,48.2,-0.70249,0.00024,15.14967]
[1776566735763,33.09,75708.84,48.2,-0.70342,0.00024,15.12743]
[1776566736770,33.09,75707.08,48.2,-0.70384,0.00024,15.11703]
[1776566743819,33.08,75707.31,48.2,-0.70385,0.00024,15.11693]
[1776566745833,33.08,75712.29,48.2,-0.70268,0.00024,15.14532]
[1776566753169,33.07,75711.95,48.2,-0.7028,0.00024,15.14245]
[1776566758924,33.06,75712.45,48.2,-0.70276,0.00024,15.14334]
[1776566763959,33.05,75712.92,48.2,-0.7027,0.00024,15.14496]
[1776566764966,33.05,75714.86,48.2,-0.70224,0.00024,15.15594]
[1776566765973,33.04,75718.89,48.2,-0.70128,0.00024,15.17894]
[1776566771008,33.04,75706.9,48.2,-0.70421,0.00024,15.10855]
[1776566772017,33.03,75699.72,48.2,-0.70593,0.00024,15.06651]
[1776566773241,33.03,75699.72,48.2,-0.70593,0.00024,15.06651]
[1776566773263,33.03,75697.81,48.2,-0.70639,0.00024,15.05518]
[1776566774031,33.03,75691.0,48.2,-0.70802,0.00024,15.01499]
[1776566775038,33.03,75688.78,48.2,-0.70855,0.00024,15.00182]
[1776566777318,33.03,75688.49,48.2,-0.70862,0.00024,15.00004]
[1776566783094,33.03,75682.17,48.2,-0.71014,0.00024,14.96216]
[1776566789135,33.03,75681.95,48.2,-0.7102,0.00024,14.96065]
[1776566794172,33.03,75681.13,48.2,-0.71046,0.00024,14.94999]
[1776566799207,33.02,75680.63,48.2,-0.71058,0.00024,14.94681]
[1776566801090,33.02,75679.76,48.2,-0.71079,0.00024,14.94159]
[1776566801222,33.02,75675.83,48.2,-0.71172,0.00024,14.91813]
[1776566802289,33.02,75675.83,48.2,-0.71172,0.00024,14.91813]
[1776566802441,33.02,75665.27,48.2,-0.71422,0.00024,14.85473]
[1776566803236,33.02,75665.31,48.2,-0.71421,0.00024,14.8549]
[1776566804243,33.02,75668.39,48.2,-0.71349,0.00024,14.87335]
[1776566808235,33.02,75668.33,48.2,-0.71352,0.00024,14.87274]
[1776566808287,33.02,75678.22,48.2,-0.71118,0.00024,14.93184]
[1776566809281,33.02,75690.87,48.2,-0.70818,0.00024,15.00674]
[1776566810388,33.02,75694.13,48.2,-0.70741,0.00024,15.02592]
[1776566811295,33.02,75699.58,48.2,-0.70611,0.00024,15.05789]
[1776566812188,33.02,75699.58,48.2,-0.70611,0.00024,15.05789]
[1776566812302,33.02,75700.29,48.2,-0.70594,0.00024,15.06201]
[1776566814325,33.02,75697.73,48.2,-0.70656,0.00024,15.04688]
[1776566815327,33.02,75694.21,48.2,-0.7074,0.00024,15.02613]
[1776566817341,33.02,75690.95,48.2,-0.70818,0.00024,15.00681]
[1776566818348,33.02,75689.21,48.2,-0.7086,0.00024,14.99649]
[1776566823383,33.01,75689.78,48.2,-0.70847,0.00024,14.99968]
[1776566828418,33.01,75689.81,48.2,-0.70847,0.00024,14.99971]
[1776566833453,33.01,75689.25,48.2,-0.70861,0.00024,14.99627]
[1776566837481,33.01,75687.49,48.2,-0.70903,0.00024,14.98577]
[1776566839460,33.01,75687.49,48.2,-0.70903,0.00024,14.98577]
[1776566839723,33.01,75684.37,48.2,-0.70977,0.00024,14.96726]
[1776566840503,33.01,75679.2,48.2,-0.711,0.00024,14.93653]
[1776566845884,33.01,75678.3,48.2,-0.71121,0.00024,14.93123]
[1776566851579,33.01,75676.65,48.2,-0.71166,0.00024,14.91551]
[1776566856614,33.01,75676.8,48.2,-0.71164,0.00024,14.91615]
[1776566866684,33.0,75676.8,48.2,-0.71167,0.00024,14.91544]
[1776566871891,33.0,75677.7,48.2,-0.71147,0.00024,14.92055]
[1776566872727,33.0,75683.81,48.2,-0.71002,0.00024,14.95681]
[1776566877019,33.0,75683.1,48.2,-0.7102,0.00024,14.95244]
[1776566882797,33.0,75677.87,48.2,-0.71146,0.00024,14.92061]
[1776566883804,32.99,75675.76,48.2,-0.71197,0.00024,14.90793]
[1776566884811,32.99,75673.38,48.2,-0.71253,0.00024,14.89363]
[1776566888839,32.99,75667.87,48.2,-0.71384,0.00024,14.86035]
[1776566890853,32.99,75666.28,48.2,-0.71422,0.00024,14.85075]
[1776566892405,32.99,75666.28,48.2,-0.71422,0.00024,14.85075]
[1776566893874,32.99,75671.3,48.2,-0.71304,0.00024,14.88086]
[1776566895888,32.99,75668.96,48.2,-0.71359,0.00024,14.86672]
[1776566897123,32.99,75668.96,48.2,-0.71359,0.00024,14.86672]
[1776566897139,32.99,75667.27,48.2,-0.71399,0.00024,14.85652]
[1776566897902,32.99,75665.64,48.2,-0.71438,0.00024,14.84668]
[1776566903944,32.99,75666.74,48.2,-0.71412,0.00024,14.85324]
[1776566908979,32.99,75665.43,48.2,-0.71443,0.00024,14.8453]
[1776566909986,32.99,75663.73,48.2,-0.71483,0.00024,14.83504]
[1776566916028,32.99,75663.05,48.2,-0.71505,0.00024,14.82537]
[1776566918042,32.99,75664.79,48.2,-0.71464,0.00024,14.83589]
[1776566921063,32.99,75662.95,48.2,-0.71507,0.00024,14.82473]
[1776566924084,32.99,75661.24,48.2,-0.71547,0.00024,14.81439]
[1776566927105,32.99,75659.09,48.2,-0.71598,0.00024,14.80139]
[1776566933147,32.99,75657.87,48.2,-0.71626,0.00024,14.7942]
[1776566933627,32.99,75657.87,48.2,-0.71626,0.00024,14.7942]
[1776566934703,32.99,75657.87,48.2,-0.71626,0.00024,14.7942]
[1776566934740,32.99,75657.87,48.2,-0.71626,0.00024,14.79425]
[1776566938182,32.99,75651.62,48.2,-0.71772,0.00023,14.75638]
[1776566943220,32.99,75650.02,48.2,-0.71809,0.00023,14.74661]
[1776566948254,32.99,75648.94,48.2,-0.71835,0.00023,14.74005]
[1776566951276,32.99,75645.19,48.2,-0.71922,0.00023,14.71715]
[1776566953290,32.99,75633.89,48.2,-0.72186,0.00023,14.64772]
[1776566955304,33.0,75630.65,48.2,-0.72261,0.00023,14.62787]
[1776566956314,33.0,75628.84,48.2,-0.72302,0.00023,14.61676]
[1776566957321,33.0,75624.83,48.2,-0.72395,0.00023,14.59198]
[1776566958096,33.0,75624.83,48.2,-0.72395,0.00023,14.59198]
[1776566958554,33.0,75624.83,48.2,-0.72395,0.00023,14.59198]
[1776566958611,33.0,75623.89,48.2,-0.72416,0.00023,14.58624]
[1776566959335,33.0,75619.66,48.2,-0.72514,0.00023,14.55995]
[1776566962356,33.0,75616.4,48.2,-0.72588,0.00023,14.53987]
[1776566963366,33.0,75613.98,48.2,-0.72644,0.00023,14.52488]
[1776566964372,33.0,75611.3,48.2,-0.72705,0.00023,14.50819]
[1776566966387,33.0,75613.78,48.2,-0.72647,0.00023,14.52401]
[1776566967394,33.0,75617.03,48.2,-0.72571,0.00023,14.54446]
[1776566968401,33.0,75619.07,48.2,-0.72524,0.00023,14.55729]
[1776566973437,33.01,75618.24,48.2,-0.72547,0.00023,14.54688]
[1776566979479,33.01,75617.89,48.2,-0.72553,0.00023,14.54531]
[1776566982351,33.01,75617.85,48.2,-0.72553,0.00023,14.54524]
[1776566984213,33.01,75617.89,48.2,-0.72552,0.00023,14.54567]
[1776566984571,33.01,75617.89,48.2,-0.72552,0.00023,14.54567]
[1776566988201,33.02,75617.64,48.2,-0.72553,0.00023,14.54522]
[1776566993577,33.02,75616.01,48.2,-0.72589,0.00023,14.53557]
[1776566994584,33.02,75617.43,48.2,-0.72556,0.00023,14.54453]
[1776567001633,33.03,75617.72,48.2,-0.72547,0.00023,14.54689]
[1776567006669,33.03,75618.63,48.2,-0.72524,0.00023,14.55293]
[1776567009689,33.03,75616.99,48.2,-0.72561,0.00023,14.54291]
[1776567013717,33.05,75615.53,48.2,-0.72583,0.00023,14.53696]
[1776567019759,33.08,75615.18,48.2,-0.72573,0.00023,14.5395]
[1776567021773,33.09,75616.96,48.2,-0.72527,0.00023,14.55203]
[1776567026808,33.1,75614.02,48.2,-0.72586,0.00023,14.536]
[1776567027815,33.1,75608.98,48.2,-0.72702,0.00023,14.50457]
[1776567029223,33.1,75608.98,48.2,-0.72702,0.00023,14.50457]
[1776567029265,33.1,75605.89,48.2,-0.72772,0.00023,14.4854]
[1776567034864,33.13,75609.2,48.2,-0.72687,0.00023,14.50437]
[1776567036878,33.13,75610.99,48.2,-0.72645,0.00023,14.51576]
[1776567039904,33.13,75609.05,48.2,-0.72688,0.00023,14.50392]
[1776567041112,33.13,75603.76,48.2,-0.72809,0.00023,14.47101]
[1776567041919,33.13,75602.36,48.2,-0.72841,0.00023,14.46222]
[1776567043933,33.15,75604.59,48.2,-0.7278,0.00023,14.47903]
[1776567046954,33.16,75605.93,48.2,-0.72742,0.00023,14.48909]
[1776567051989,33.16,75605.89,48.2,-0.72741,0.00023,14.48944]
[1776567057024,33.17,75605.9,48.2,-0.72738,0.00023,14.49025]
[1776567060045,33.17,75603.66,48.2,-0.72788,0.00023,14.47662]
[1776567061052,33.17,75605.16,48.2,-0.72753,0.00023,14.48614]
[1776567062059,33.17,75613.48,48.2,-0.72562,0.00023,14.53802]
[1776567064073,33.18,75612.83,48.2,-0.72571,0.00023,14.53543]
[1776567070116,33.18,75612.42,48.2,-0.72578,0.00023,14.53341]
[1776567075152,33.19,75612.19,48.2,-0.72581,0.00023,14.5326]
[1776567081194,33.19,75612.37,48.2,-0.72575,0.00023,14.5343]
[1776567088244,33.19,75612.86,48.2,-0.72561,0.00023,14.53801]
[1776567090258,33.19,75611.34,48.2,-0.72596,0.00023,14.52875]
[1776567095297,33.2,75610.91,48.2,-0.72609,0.00023,14.52093]
[1776567100332,33.2,75606.99,48.2,-0.72697,0.00023,14.49707]
[1776567101339,33.2,75604.82,48.2,-0.72746,0.00023,14.48366]
[1776567102354,33.2,75604.82,48.2,-0.72746,0.00023,14.48366]
[1776567104224,33.2,75604.65,48.2,-0.72749,0.00023,14.4829]
[1776567104937,33.21,75604.09,48.2,-0.72762,0.00023,14.47955]
[1776567105367,33.21,75601.4,48.2,-0.72823,0.00023,14.46288]
[1776567106373,33.21,75605.91,48.2,-0.72719,0.00023,14.49123]
[1776567108205,33.21,75605.87,48.2,-0.72719,0.00023,14.49112]
[1776567113425,33.21,75606.17,48.2,-0.72709,0.00023,14.49379]
[1776567119468,33.22,75606.37,48.2,-0.72702,0.00023,14.49581]
[1776567121482,33.22,75609.93,48.2,-0.72619,0.00023,14.51827]
[1776567126517,33.22,75609.68,48.2,-0.72622,0.00023,14.51733]
[1776567131551,33.23,75609.72,48.2,-0.72619,0.00023,14.5182]
[1776567132090,33.23,75609.72,48.2,-0.72619,0.00023,14.5182]
[1776567132342,33.23,75609.72,48.2,-0.72619,0.00023,14.5182]
[1776567132559,33.23,75619.53,48.2,-0.72392,0.00023,14.5792]
[1776567133764,33.23,75624.12,48.2,-0.72285,0.00023,14.60763]
[1776567139608,33.23,75624.0,48.2,-0.72286,0.00023,14.60755]
[1776567144643,33.24,75623.64,48.2,-0.72292,0.00023,14.60583]
[1776567149679,33.24,75623.69,48.2,-0.72289,0.00023,14.6066]
[1776567155720,33.24,75622.02,48.2,-0.72331,0.00023,14.59122]
[1776567160755,33.25,75623.43,48.2,-0.72297,0.00023,14.6004]
[1776567164463,33.25,75623.04,48.2,-0.72305,0.00023,14.59819]
[1776567164783,33.25,75613.71,48.2,-0.72519,0.00023,14.54077]
[1776567164931,33.25,75613.71,48.2,-0.72519,0.00023,14.54077]
[1776567165790,33.25,75610.99,48.2,-0.72581,0.00023,14.52406]
[1776567166797,33.25,75614.0,48.2,-0.72512,0.00023,14.54289]
[1776567168327,33.25,75614.08,48.2,-0.72509,0.00023,14.54353]
[1776567173846,33.26,75614.19,48.2,-0.72503,0.00023,14.54505]
[1776567179888,33.26,75609.93,48.2,-0.72598,0.00023,14.51945]
[1776567180894,33.26,75607.35,48.2,-0.72657,0.00023,14.50358]
[1776567181902,33.26,75605.83,48.2,-0.72691,0.00023,14.49429]
[1776567186937,33.27,75604.7,48.2,-0.72715,0.00023,14.48782]
[1776567192071,33.27,75604.21,48.2,-0.72724,0.00023,14.48536]
[1776567194993,33.27,75601.35,48.2,-0.72787,0.00023,14.4681]
[1776567197364,33.27,75600.98,48.2,-0.72795,0.00023,14.46593]
[1776567198228,33.28,75601.12,48.2,-0.72791,0.00023,14.46711]
[1776567198281,33.28,75601.12,48.2,-0.72791,0.00023,14.46711]
[1776567200205,33.28,75601.09,48.2,-0.72791,0.00023,14.46708]
[1776567202041,33.28,75599.3,48.2,-0.7283,0.00023,14.45636]
[1776567207077,33.28,75598.55,48.2,-0.72846,0.00023,14.45212]
[1776567208334,33.28,75593.7,48.2,-0.72956,0.00023,14.42195]
[1776567210098,33.29,75591.9,48.2,-0.72996,0.00023,14.41078]
[1776567211104,33.29,75588.82,48.2,-0.73072,0.00023,14.38583]
[1776567214125,33.29,75590.87,48.2,-0.73024,0.00023,14.39898]
[1776567219163,33.29,75588.21,48.2,-0.73083,0.00023,14.38267]
[1776567223190,33.29,75589.81,48.2,-0.73045,0.00023,14.3932]
[1776567228225,33.29,75590.96,48.2,-0.73018,0.00023,14.40074]
[1776567231247,33.3,75588.13,48.2,-0.73081,0.00023,14.38313]
[1776567236282,33.3,75587.41,48.2,-0.73096,0.00023,14.379]
[1776567241317,33.3,75586.93,48.2,-0.73106,0.00023,14.37638]
[1776567245345,33.3,75590.59,48.2,-0.73021,0.00023,14.39972]
[1776567246352,33.3,75593.27,48.2,-0.7296,0.00023,14.41659]
[1776567247372,33.3,75593.27,48.2,-0.7296,0.00023,14.41659]
[1776567248226,33.3,75593.22,48.2,-0.72961,0.00023,14.41635]
[1776567248281,33.3,75593.22,48.2,-0.72961,0.00023,14.41635]
[1776567248457,33.3,75593.22,48.2,-0.72961,0.00023,14.41635]
[1776567255416,33.31,75591.88,48.2,-0.72989,0.00023,14.40863]
[1776567257430,33.31,75595.74,48.2,-0.729,0.00023,14.43298]
[1776567263472,33.31,75596.53,48.2,-0.7288,0.00023,14.43856]
[1776567268508,33.32,75597.74,48.2,-0.7285,0.00023,14.44669]
[1776567272537,33.32,75599.73,48.2,-0.72809,0.00023,14.45382]
[1776567274551,33.32,75601.12,48.2,-0.72776,0.00023,14.46276]
[1776567279588,33.32,75601.03,48.2,-0.72775,0.00023,14.46288]
[1776567282371,33.33,75600.4,48.2,-0.72789,0.00023,14.45923]
[1776567284204,33.33,75600.4,48.2,-0.72788,0.00023,14.45937]
[1776567284229,33.33,75600.4,48.2,-0.72788,0.00023,14.45937]
[1776567286190,33.33,75600.3,48.2,-0.72789,0.00023,14.45917]
[1776567290992,33.33,75600.3,48.2,-0.72788,0.00023,14.45931]
[1776567292004,33.33,75600.3,48.2,-0.72786,0.00023,14.45988]
[1776567292220,33.33,75600.3,48.2,-0.72786,0.00023,14.45988]
[1776567292317,33.33,75600.3,48.2,-0.72785,0.00023,14.46016]
[1776567301742,33.34,75600.4,48.2,-0.72778,0.00023,14.46203]
[1776567306777,33.35,75600.65,48.2,-0.7277,0.00023,14.46427]
[1776567315840,33.35,75600.58,48.2,-0.72767,0.00023,14.46506]
[1776567320875,33.36,75600.55,48.2,-0.72765,0.00023,14.46555]
[1776567327925,33.36,75600.48,48.2,-0.72763,0.00023,14.46605]
[1776567341016,33.37,75600.21,48.2,-0.72768,0.00023,14.46043]
[1776567343672,33.37,75600.21,48.2,-0.72768,0.00023,14.46043]
[1776567347058,33.38,75603.46,48.2,-0.72691,0.00023,14.48144]
[1776567348744,33.38,75603.46,48.2,-0.72691,0.00023,14.48144]
[1776567354107,33.38,75603.27,48.2,-0.72692,0.00023,14.48109]
[1776567356121,33.39,75597.72,48.2,-0.72818,0.00023,14.44684]
[1776567359192,33.39,75598.31,48.2,-0.72803,0.00023,14.45083]
[1776567365184,33.39,75599.83,48.2,-0.72765,0.00023,14.46134]
[1776567370219,33.4,75599.97,48.2,-0.72759,0.00023,14.46291]
[1776567373240,33.4,75598.12,48.2,-0.72799,0.00023,14.45182]
[1776567374247,33.4,75595.46,48.2,-0.7286,0.00023,14.43539]
[1776567376261,33.4,75592.9,48.2,-0.72917,0.00023,14.4196]
[1776567382302,33.41,75592.75,48.2,-0.72918,0.00023,14.4193]
[1776567390027,33.41,75592.75,48.2,-0.72918,0.00023,14.4193]
[1776567403450,33.42,75592.96,48.2,-0.7291,0.00023,14.41743]
[1776567408484,33.43,75592.46,48.2,-0.72919,0.00023,14.41493]
[1776567414527,33.43,75592.63,48.2,-0.72912,0.00023,14.41676]
[1776567419561,33.43,75592.77,48.2,-0.72907,0.00023,14.41829]
[1776567424597,33.44,75592.7,48.2,-0.72906,0.00023,14.41852]
[1776567432653,33.45,75592.29,48.2,-0.72911,0.00023,14.41708]
[1776567441716,33.45,75591.83,48.2,-0.72916,0.00023,14.41553]
[1776567451786,33.46,75591.83,48.2,-0.72917,0.00023,14.41126]
[1776567457386,33.46,75591.87,48.2,-0.72915,0.00023,14.4118]
[1776567459844,33.47,75584.91,48.2,-0.73069,0.00023,14.36924]
[1776567460689,33.47,75584.91,48.2,-0.73069,0.00023,14.36924]
[1776567465886,33.48,75585.28,48.2,-0.73057,0.00023,14.3726]
[1776567468907,33.48,75582.28,48.2,-0.73123,0.00023,14.35437]
[1776567473188,33.48,75581.34,48.2,-0.73143,0.00023,14.34897]
[1776567473663,33.48,75581.34,48.2,-0.73143,0.00023,14.34897]
[1776567477970,33.5,75577.13,48.2,-0.73229,0.00023,14.32499]
[1776567479742,33.5,75577.24,48.2,-0.73226,0.00023,14.32582]
[1776567484012,33.5,75575.8,48.2,-0.73256,0.00023,14.3175]
[1776567489048,33.51,75575.0,48.2,-0.73271,0.00023,14.31327]
[1776567495090,33.51,75575.46,48.2,-0.73257,0.00023,14.31713]
[1776567505159,33.52,75575.41,48.2,-0.73252,0.00023,14.31842]
[1776567512209,33.53,75575.37,48.2,-0.73255,0.00023,14.31354]
[1776567518252,33.53,75575.3,48.2,-0.73253,0.00023,14.31404]
[1776567529329,33.54,75573.49,48.2,-0.73287,0.00023,14.30454]
[1776567534364,33.55,75574.52,48.2,-0.7326,0.00023,14.31188]
[1776567540406,33.55,75574.12,48.2,-0.73266,0.00023,14.31021]
[1776567542377,33.56,75574.09,48.2,-0.73266,0.00023,14.31013]
[1776567543313,33.56,75574.27,48.2,-0.73262,0.00023,14.31137]
[1776567543427,33.56,75566.04,48.2,-0.73447,0.00022,14.25969]
[1776567544659,33.56,75563.05,48.2,-0.73513,0.00022,14.24106]
[1776567550476,33.56,75562.31,48.2,-0.73527,0.00022,14.23714]
[1776567558532,33.57,75562.08,48.2,-0.73527,0.00022,14.23699]
[1776567562372,33.57,75561.97,48.2,-0.73529,0.00022,14.23656]
[1776567563595,33.57,75561.97,48.2,-0.73528,0.00022,14.23669]
[1776567571626,33.58,75561.66,48.2,-0.73537,0.00022,14.23007]
[1776567576660,33.58,75560.47,48.2,-0.73563,0.00022,14.22285]
[1776567581696,33.58,75559.85,48.2,-0.73576,0.00022,14.21918]
[1776567588495,33.58,75560.06,48.2,-0.7357,0.00022,14.22071]
[1776567588744,33.58,75556.01,48.2,-0.7366,0.00022,14.19521]
[1776567589751,33.58,75544.37,48.2,-0.7392,0.00022,14.12117]
[1776567590759,33.58,75545.21,48.2,-0.73901,0.00022,14.12664]
[1776567592041,33.58,75545.21,48.2,-0.73901,0.00022,14.12664]
[1776567592056,33.59,75543.71,48.2,-0.73934,0.00022,14.11716]
[1776567593064,33.59,75537.33,48.2,-0.74075,0.00022,14.07644]
[1776567594788,33.59,75535.69,48.2,-0.74111,0.00022,14.06622]
[1776567598816,33.59,75534.37,48.2,-0.74138,0.00022,14.0582]
[1776567599823,33.59,75528.73,48.2,-0.74263,0.00022,14.02204]
[1776567601837,33.59,75527.16,48.2,-0.74296,0.00022,14.01217]
[1776567606872,33.6,75526.75,48.2,-0.74303,0.00022,14.01022]
[1776567611907,33.6,75525.54,48.2,-0.74327,0.00022,14.00308]
[1776567617952,33.6,75524.61,48.2,-0.74345,0.00022,13.99779]
[1776567626008,33.61,75524.18,48.2,-0.74353,0.00022,13.99561]
[1776567630036,33.61,75525.17,48.2,-0.7433,0.00022,14.00223]
[1776567637085,33.61,75525.24,48.2,-0.74334,0.00022,13.99722]
[1776567642120,33.61,75525.31,48.2,-0.74331,0.00022,13.9979]
[1776567653198,33.61,75531.36,48.2,-0.74196,0.00022,14.03744]
[1776567658234,33.62,75531.79,48.2,-0.74185,0.00022,14.04055]
[1776567661255,33.62,75534.1,48.2,-0.74132,0.00022,14.05579]
[1776567666290,33.62,75534.5,48.2,-0.74121,0.00022,14.05907]
[1776567671325,33.63,75535.79,48.2,-0.7409,0.00022,14.06806]
[1776567672332,33.63,75544.26,48.2,-0.73901,0.00022,14.12233]
[1776567675354,33.63,75541.29,48.2,-0.73965,0.00022,14.10387]
[1776567680389,33.63,75542.22,48.2,-0.73942,0.00022,14.11048]
[1776567684417,33.64,75540.1,48.2,-0.73987,0.00022,14.09775]
[1776567688445,33.64,75538.65,48.2,-0.74016,0.00022,14.08926]
[1776567690459,33.64,75540.11,48.2,-0.73982,0.00022,14.0989]
[1776567692473,33.65,75542.32,48.2,-0.73939,0.00022,14.10744]
[1776567693480,33.65,75543.62,48.2,-0.73909,0.00022,14.11585]
[1776567697508,33.65,75547.75,48.2,-0.73816,0.00022,14.14258]
[1776567698515,33.65,75549.22,48.2,-0.73782,0.00022,14.15211]
[1776567704556,33.66,75549.47,48.2,-0.73773,0.00022,14.15471]
[1776567709592,33.66,75549.18,48.2,-0.73777,0.00022,14.15373]
[1776567710599,33.66,75540.32,48.2,-0.73973,0.00022,14.09752]
[1776567711606,33.66,75538.28,48.2,-0.74018,0.00022,14.08459]
[1776567714627,33.66,75538.64,48.2,-0.74008,0.00022,14.08738]
[1776567717647,33.67,75536.3,48.2,-0.74058,0.00022,14.07292]
[1776567720669,33.67,75537.98,48.2,-0.74019,0.00022,14.08418]
[1776567722893,33.67,75537.98,48.2,-0.74019,0.00022,14.08418]
[1776567722989,33.67,75548.09,48.2,-0.73793,0.00022,14.14906]
[1776567723690,33.67,75550.02,48.2,-0.73749,0.00022,14.16139]
[1776567727853,33.68,75550.75,48.2,-0.73732,0.00022,14.16643]
[1776567730739,33.68,75554.88,48.2,-0.73637,0.00022,14.19315]
[1776567731746,33.68,75556.35,48.2,-0.73604,0.00022,14.20267]
[1776567736781,33.69,75555.65,48.2,-0.73615,0.00022,14.19936]
[1776567738794,33.69,75551.14,48.2,-0.73715,0.00022,14.17121]
[1776567743829,33.69,75550.38,48.2,-0.73729,0.00022,14.16714]
[1776567744837,33.69,75549.19,48.2,-0.73755,0.00022,14.15974]
[1776567746850,33.7,75547.73,48.2,-0.73786,0.00022,14.15078]
[1776567747858,33.7,75544.94,48.2,-0.73848,0.00022,14.13323]
[1776567752893,33.7,75544.76,48.2,-0.73856,0.00022,14.12682]
[1776567755914,33.7,75543.62,48.2,-0.7388,0.00022,14.11984]
[1776567758939,33.7,75540.09,48.2,-0.73958,0.00022,14.09764]
[1776567765989,33.71,75543.02,48.2,-0.7389,0.00022,14.11696]
[1776567771024,33.71,75543.75,48.2,-0.73873,0.00022,14.12195]
[1776567775052,33.71,75541.44,48.2,-0.73923,0.00022,14.10754]
[1776567780087,33.71,75541.92,48.2,-0.73911,0.00022,14.11103]
[1776567783111,33.71,75540.53,48.2,-0.73941,0.00022,14.10244]
[1776567787139,33.72,75537.86,48.2,-0.73999,0.00022,14.08587]
[1776567788145,33.72,75530.62,48.2,-0.74158,0.00022,14.03973]
[1776567789153,33.72,75527.51,48.2,-0.74226,0.00022,14.01995]
[1776567790160,33.72,75525.64,48.2,-0.74267,0.00022,14.00808]
[1776567791167,33.72,75520.89,48.2,-0.74371,0.00022,13.97766]
[1776567793181,33.72,75519.1,48.2,-0.7441,0.00022,13.96645]
[1776567794188,33.72,75515.66,48.2,-0.74485,0.00022,13.94436]
[1776567795195,33.72,75513.41,48.2,-0.74534,0.00022,13.92995]
[1776567796202,33.72,75510.37,48.2,-0.746,0.00022,13.91039]
[1776567796527,33.72,75510.37,48.2,-0.746,0.00022,13.91039]
[1776567796637,33.72,75510.37,48.2,-0.746,0.00022,13.91039]
[1776567796665,33.72,75510.37,48.2,-0.746,0.00022,13.91039]
[1776567797290,33.72,75503.36,48.2,-0.74753,0.00022,13.86505]
[1776567801238,33.73,75501.5,48.2,-0.74791,0.00022,13.85363]
[1776567806272,33.73,75500.86,48.2,-0.74802,0.00022,13.85033]
[1776567807279,33.73,75505.68,48.2,-0.74696,0.00022,13.88182]
[1776567808286,33.73,75507.43,48.2,-0.74657,0.00022,13.8933]
[1776567812192,33.74,75506.96,48.2,-0.74673,0.00022,13.88482]
[1776567812299,33.74,75506.96,48.2,-0.74673,0.00022,13.88482]
[1776567812313,33.74,75506.89,48.2,-0.74674,0.00022,13.88449]
[1776567816342,33.74,75504.94,48.2,-0.74714,0.00022,13.87239]
[1776567817349,33.74,75501.26,48.2,-0.74794,0.00022,13.84862]
[1776567821377,33.74,75499.4,48.2,-0.74833,0.00022,13.83718]
[1776567826412,33.75,75498.6,48.2,-0.74847,0.00022,13.83279]
[1776567829433,33.75,75497.24,48.2,-0.74875,0.00022,13.8244]
[1776567832622,33.75,75496.93,48.2,-0.7488,0.00022,13.82286]
[1776567833102,33.75,75496.93,48.2,-0.7488,0.00022,13.82286]
[1776567833461,33.75,75466.48,48.2,-0.75538,0.00021,13.62294]
[1776567833515,33.75,75466.48,48.2,-0.75538,0.00021,13.62294]
[1776567833711,33.75,75466.48,48.2,-0.75538,0.00021,13.62294]
[1776567834468,33.75,75467.18,48.2,-0.75522,0.00021,13.62797]
[1776567835475,33.76,75464.75,48.2,-0.75573,0.00021,13.61206]
[1776567836742,33.76,75465.07,48.2,-0.75566,0.00021,13.61436]
[1776567838046,33.76,75466.45,48.2,-0.75535,0.00021,13.62387]
[1776567839503,33.76,75468.26,48.2,-0.75496,0.00021,13.63602]
[1776567842481,33.76,75472.06,48.2,-0.75412,0.00022,13.6616]
[1776567843119,33.76,75475.6,48.2,-0.75336,0.00022,13.68505]
[1776567845546,33.76,75477.47,48.2,-0.75295,0.00022,13.69759]
[1776567850581,33.77,75477.69,48.2,-0.75288,0.00022,13.69967]
[1776567855615,33.77,75477.65,48.2,-0.75286,0.00022,13.7001]
[1776567860651,33.77,75477.65,48.2,-0.75284,0.00022,13.70081]
[1776567861658,33.77,75470.11,48.2,-0.75446,0.00021,13.6513]
[1776567862665,33.78,75467.57,48.2,-0.75499,0.00021,13.63473]
[1776567863672,33.78,75474.77,48.2,-0.75344,0.00022,13.68242]
[1776567865686,33.78,75476.36,48.2,-0.75309,0.00022,13.69319]
[1776567868707,33.78,75479.2,48.2,-0.75246,0.00022,13.71229]
[1776567871728,33.78,75480.6,48.2,-0.75221,0.00022,13.71603]
[1776567876763,33.79,75481.15,48.2,-0.75207,0.00022,13.72024]
[1776567879784,33.79,75485.58,48.2,-0.7511,0.00022,13.74962]
[1776567881798,33.79,75487.97,48.2,-0.75057,0.00022,13.76559]
[1776567885826,33.79,75489.5,48.2,-0.75022,0.00022,13.77618]
[1776567888848,33.79,75492.59,48.2,-0.74953,0.00022,13.79674]
[1776567895188,33.8,75493.64,48.2,-0.74929,0.00022,13.80406]
[1776567898393,33.8,75496.03,48.2,-0.74876,0.00022,13.82005]
[1776567899074,33.8,75496.03,48.2,-0.74876,0.00022,13.82005]
[1776567900402,33.8,75496.52,48.2,-0.74865,0.00022,13.82328]
[1776567902946,33.8,75499.74,48.2,-0.74794,0.00022,13.84434]
[1776567906877,33.8,75500.84,48.2,-0.7477,0.00022,13.85154]
[1776567906975,33.8,75501.32,48.2,-0.7476,0.00022,13.85468]
[1776567907981,33.8,75503.38,48.2,-0.74715,0.00022,13.86805]
[1776567909994,33.8,75505.5,48.2,-0.74668,0.00022,13.88178]
[1776567912009,33.8,75507.3,48.2,-0.74629,0.00022,13.89339]
[1776567917044,33.8,75506.89,48.2,-0.74639,0.00022,13.89058]
[1776567919059,33.8,75500.6,48.2,-0.74776,0.00022,13.84977]
[1776567920065,33.8,75498.13,48.2,-0.7483,0.00022,13.83374]
[1776567927466,33.8,75497.88,48.2,-0.74835,0.00022,13.83221]
[1776567928121,33.8,75493.24,48.2,-0.74936,0.00022,13.8021]
[1776567931383,33.8,75492.65,48.2,-0.74948,0.00022,13.79829]
[1776567931462,33.8,75487.54,48.2,-0.75065,0.00022,13.75919]
[1776567932705,33.8,75486.74,48.2,-0.75082,0.00022,13.75404]
[1776567938190,33.8,75487.29,48.2,-0.75069,0.00022,13.75811]
[1776567941211,33.81,75480.93,48.2,-0.75205,0.00022,13.71675]
[1776567942219,33.81,75478.11,48.2,-0.75266,0.00022,13.69837]
[1776567944233,33.81,75476.45,48.2,-0.75301,0.00022,13.6877]
[1776567950275,33.81,75475.38,48.2,-0.75322,0.00022,13.68129]
[1776567957324,33.81,75474.47,48.2,-0.75339,0.00022,13.676]
[1776567960345,33.82,75469.16,48.2,-0.75452,0.00021,13.64134]
[1776567965379,33.82,75469.05,48.2,-0.75452,0.00021,13.64128]
[1776567970415,33.82,75469.01,48.2,-0.75451,0.00021,13.64153]
[1776567975451,33.82,75470.07,48.2,-0.75428,0.00021,13.6488]
[1776567977789,33.82,75470.22,48.2,-0.75424,0.00021,13.6499]
[1776567982502,33.82,75471.57,48.2,-0.75394,0.00021,13.65911]
[1776567987537,33.83,75472.56,48.2,-0.75371,0.00021,13.66613]
[1776567993578,33.83,75472.49,48.2,-0.75377,0.00021,13.66042]
[1776567996041,33.83,75472.49,48.2,-0.75377,0.00021,13.66042]
[1776567996600,33.83,75449.37,48.2,-0.7587,0.00021,13.50784]
[1776567997606,33.83,75451.99,48.2,-0.75814,0.00021,13.52542]
[1776567998614,33.83,75454.82,48.2,-0.75753,0.00021,13.54434]
[1776567999927,33.83,75455.28,48.2,-0.75743,0.00021,13.54752]
[1776568001635,33.84,75451.28,48.2,-0.75827,0.00021,13.52123]
[1776568007440,33.84,75451.71,48.2,-0.75816,0.00021,13.5247]
[1776568014726,33.85,75450.7,48.2,-0.75833,0.00021,13.51937]
[1776568019761,33.85,75449.45,48.2,-0.75859,0.00021,13.5114]
[1776568023789,33.85,75459.41,48.2,-0.75645,0.00021,13.5777]
[1776568024798,33.85,75457.86,48.2,-0.75678,0.00021,13.56746]
[1776568025804,33.85,75456.82,48.2,-0.757,0.00021,13.5606]
[1776568028825,33.85,75455.42,48.2,-0.7573,0.00021,13.55143]
[1776568030839,33.85,75450.79,48.2,-0.75828,0.00021,13.52081]
[1776568032853,33.85,75449.87,48.2,-0.75847,0.00021,13.51485]
[1776568034867,33.85,75448.59,48.2,-0.75874,0.00021,13.50651]
[1776568038895,33.85,75446.8,48.2,-0.75911,0.00021,13.49496]
[1776568043930,33.86,75447.82,48.2,-0.75888,0.00021,13.5022]
[1776568050502,33.86,75448.52,48.2,-0.75872,0.00021,13.50718]
[1776568050600,33.86,75447.24,48.2,-0.75898,0.00021,13.49888]
[1776568050979,33.86,75443.9,48.2,-0.75969,0.00021,13.47665]
[1776568057025,33.86,75444.24,48.2,-0.75967,0.00021,13.47361]
[1776568060045,33.86,75439.58,48.2,-0.76065,0.00021,13.44283]
[1776568061052,33.86,75438.48,48.2,-0.76088,0.00021,13.43556]
[1776568063698,33.86,75438.45,48.2,-0.76088,0.00021,13.43546]
[1776568063785,33.86,75438.55,48.2,-0.76085,0.00021,13.43635]
[1776568063807,33.86,75438.55,48.2,-0.76085,0.00021,13.43635]
[1776568063939,33.86,75438.55,48.2,-0.76085,0.00021,13.43635]
[1776568064073,33.86,75438.62,48.2,-0.76083,0.00021,13.43693]
[1776568066106,33.86,75438.62,48.2,-0.76083,0.00021,13.43693]
[1776568066448,33.87,75436.87,48.2,-0.76119,0.00021,13.42546]
[1776568067365,33.87,75436.87,48.2,-0.76119,0.00021,13.42546]
[1776568067463,33.87,75428.71,48.2,-0.76292,0.00021,13.37088]
[1776568068680,33.87,75432.62,48.2,-0.76209,0.00021,13.39715]
[1776568070312,33.87,75432.08,48.2,-0.7622,0.00021,13.39359]
[1776568070374,33.87,75431.91,48.2,-0.76223,0.00021,13.39255]
[1776568076158,33.87,75432.42,48.2,-0.76211,0.00021,13.39653]
[1776568081192,33.87,75433.51,48.2,-0.76186,0.00021,13.4043]
[1776568086228,33.87,75433.33,48.2,-0.76189,0.00021,13.40356]
[1776568090257,33.88,75430.78,48.2,-0.76241,0.00021,13.38688]
[1776568094285,33.88,75421.95,48.2,-0.76425,0.00021,13.32812]
[1776568095292,33.88,75416.62,48.2,-0.76537,0.00021,13.2924]
[1776568096299,33.88,75413.73,48.2,-0.76596,0.00021,13.27311]
[1776568098313,33.88,75411.07,48.2,-0.76651,0.00021,13.25556]
[1776568099320,33.88,75409.35,48.2,-0.76686,0.00021,13.24417]
[1776568104355,33.9,75410.31,48.2,-0.76656,0.00021,13.25375]
[1776568107381,33.9,75415.55,48.2,-0.76545,0.00021,13.2897]
[1776568109396,33.9,75413.2,48.2,-0.76593,0.00021,13.27423]
[1776568111411,33.9,75410.02,48.2,-0.76664,0.00021,13.24725]
[1776568115444,33.91,75407.41,48.2,-0.76717,0.00021,13.23035]
[1776568116451,33.91,75409.94,48.2,-0.76663,0.00021,13.24766]
[1776568117458,33.91,75408.09,48.2,-0.76701,0.00021,13.2353]
[1776568122493,33.91,75407.44,48.2,-0.76712,0.00021,13.2319]
[1776568123500,33.91,75405.71,48.2,-0.76747,0.00021,13.22045]
[1776568126710,33.92,75404.85,48.2,-0.76763,0.00021,13.21513]
[1776568126780,33.92,75399.77,48.2,-0.76868,0.00021,13.18102]
[1776568127528,33.93,75398.49,48.2,-0.76888,0.00021,13.17435]
[1776568130427,33.93,75397.84,48.2,-0.76901,0.00021,13.17036]
[1776568130548,33.93,75399.86,48.2,-0.76858,0.00021,13.18425]
[1776568133570,33.93,75400.95,48.2,-0.76834,0.00021,13.1922]
[1776568135584,33.93,75406.85,48.2,-0.7671,0.00021,13.23242]
[1776568140620,33.94,75416.48,48.2,-0.76507,0.00021,13.29795]
[1776568143641,33.94,75419.42,48.2,-0.76444,0.00021,13.3179]
[1776568145797,33.94,75425.28,48.2,-0.76321,0.00021,13.35737]
[1776568146664,33.94,75430.36,48.2,-0.76213,0.00021,13.39154]
[1776568148678,33.94,75433.17,48.2,-0.76153,0.00021,13.41063]
[1776568149685,33.94,75437.41,48.2,-0.76063,0.00021,13.43902]
[1776568151699,33.94,75440.55,48.2,-0.75996,0.00021,13.46013]
[1776568152270,33.94,75440.55,48.2,-0.75996,0.00021,13.46013]
[1776568152444,33.94,75440.55,48.2,-0.75996,0.00021,13.46013]
[1776568152706,33.94,75444.83,48.2,-0.75905,0.00021,13.48864]
[1776568153713,33.94,75441.57,48.2,-0.75974,0.00021,13.46707]
[1776568154720,33.95,75440.11,48.2,-0.76004,0.00021,13.45748]
[1776568159755,33.95,75445.08,48.2,-0.75897,0.00021,13.49106]
[1776568160101,33.95,75445.08,48.2,-0.75897,0.00021,13.49106]
[1776568160761,33.95,75455.88,48.2,-0.75667,0.00021,13.56258]
[1776568161769,33.95,75454.96,48.2,-0.75687,0.00021,13.55651]
[1776568162776,33.95,75456.86,48.2,-0.75646,0.00021,13.56916]
[1776568163783,33.95,75458.54,48.2,-0.7561,0.00021,13.58033]
[1776568168818,33.95,75459.53,48.2,-0.75587,0.00021,13.58726]
[1776568172846,33.95,75462.07,48.2,-0.75539,0.00021,13.59843]
[1776568173852,33.95,75463.7,48.2,-0.75504,0.00021,13.60921]
[1776568177881,33.95,75465.49,48.2,-0.75465,0.00021,13.62116]
[1776568183922,33.96,75467.61,48.2,-0.75417,0.00021,13.63586]
[1776568188958,33.96,75471.06,48.2,-0.75342,0.00021,13.65877]
[1776568190449,33.96,75471.06,48.2,-0.75342,0.00021,13.65877]
[1776568190518,33.96,75471.93,48.2,-0.75323,0.00021,13.66454]
[1776568190981,33.96,75468.6,48.2,-0.75394,0.00021,13.64273]
[1776568191988,33.96,75466.32,48.2,-0.75443,0.00021,13.62784]
[1776568195008,33.96,75464.21,48.2,-0.75487,0.00021,13.61421]
[1776568201051,33.96,75463.36,48.2,-0.75504,0.00021,13.60913]
[1776568202058,33.97,75465.82,48.2,-0.75451,0.00021,13.62537]
[1776568203066,33.97,75468.82,48.2,-0.75386,0.00021,13.64512]
[1776568205081,33.97,75470.53,48.2,-0.75348,0.00021,13.65664]
[1776568207095,33.97,75474.81,48.2,-0.75256,0.00021,13.68491]
[1776568213138,33.97,75476.71,48.2,-0.75213,0.00022,13.69795]
[1776568216159,33.97,75484.61,48.2,-0.75042,0.00022,13.74965]
[1776568217166,33.97,75489.44,48.2,-0.74937,0.00022,13.78113]
[1776568219054,33.97,75489.75,48.2,-0.7493,0.00022,13.78312]
[1776568219181,33.97,75492.08,48.2,-0.7488,0.00022,13.79816]
[1776568221195,33.97,75494.58,48.2,-0.74826,0.00022,13.81419]
[1776568225843,33.97,75494.18,48.2,-0.74836,0.00022,13.81135]
[1776568225878,33.97,75496.81,48.2,-0.74779,0.00022,13.82819]
[1776568226230,33.97,75494.49,48.2,-0.7483,0.00022,13.8132]
[1776568231265,33.97,75493.34,48.2,-0.74862,0.00022,13.7996]
[1776568236300,33.97,75493.8,48.2,-0.74853,0.00022,13.8024]
[1776568241334,33.97,75495.55,48.2,-0.74815,0.00022,13.81359]
[1776568247377,33.97,75495.52,48.2,-0.74817,0.00022,13.81309]
[1776568253281,33.96,75496.6,48.2,-0.74794,0.00022,13.81982]
[1776568254509,33.96,75508.16,48.2,-0.74544,0.00022,13.89404]
[1776568255435,33.96,75507.19,48.2,-0.74565,0.00022,13.88766]
[1776568256442,33.96,75505.44,48.2,-0.74604,0.00022,13.87633]
[1776568261477,33.96,75502.34,48.2,-0.74672,0.00022,13.85607]
[1776568264498,33.96,75500.4,48.2,-0.74715,0.00022,13.84343]
[1776568275575,33.96,75500.09,48.2,-0.74723,0.00022,13.84102]
[1776568286651,33.95,75503.88,48.2,-0.74642,0.00022,13.86492]
[1776568291686,33.95,75504.7,48.2,-0.74632,0.00022,13.86397]
[1776568293829,33.95,75504.67,48.2,-0.74633,0.00022,13.8637]
[1776568293939,33.95,75504.67,48.2,-0.74633,0.00022,13.8637]
[1776568293898,33.95,75504.74,48.2,-0.74632,0.00022,13.86407]
[1776568294708,33.95,75506.75,48.2,-0.74588,0.00022,13.87692]
[1776568299744,33.95,75507.18,48.2,-0.74581,0.00022,13.87925]
[1776568304779,33.95,75506.78,48.2,-0.74591,0.00022,13.87622]
[1776568307799,33.94,75508.46,48.2,-0.74555,0.00022,13.88674]
[1776568312835,33.94,75509.04,48.2,-0.74544,0.00022,13.88994]
[1776568317872,33.94,75509.67,48.2,-0.74533,0.00022,13.89346]
[1776568322906,33.93,75508.66,48.2,-0.74558,0.00022,13.88604]
[1776568327942,33.93,75508.63,48.2,-0.74562,0.00022,13.8849]
[1776568332977,33.93,75509.6,48.2,-0.74543,0.00022,13.89051]
[1776568338012,33.92,75509.56,48.2,-0.74546,0.00022,13.88968]
[1776568343591,33.92,75509.57,48.2,-0.74547,0.00022,13.88928]
[1776568349089,33.92,75509.57,48.2,-0.7455,0.00022,13.88847]
[1776568354124,33.91,75510.2,48.2,-0.74544,0.00022,13.88612]
[1776568359159,33.91,75510.54,48.2,-0.74539,0.00022,13.88773]
[1776568365201,33.91,75510.42,48.2,-0.74544,0.00022,13.88631]
[1776568371242,33.9,75510.81,48.2,-0.74538,0.00022,13.88817]
[1776568372250,33.9,75501.87,48.2,-0.74733,0.00022,13.83043]
[1776568375274,33.9,75497.19,48.2,-0.74836,0.00022,13.79999]
[1776568376278,33.9,75502.75,48.2,-0.74715,0.00022,13.83591]
[1776568381313,33.9,75504.05,48.2,-0.74687,0.00022,13.84403]
[1776568387355,33.9,75505.29,48.2,-0.74662,0.00022,13.85164]
[1776568393396,33.89,75505.78,48.2,-0.74652,0.00022,13.85443]
[1776568398432,33.89,75505.93,48.2,-0.7465,0.00022,13.85503]
[1776568403467,33.89,75505.83,48.2,-0.74654,0.00022,13.85393]
[1776568407494,33.89,75507.53,48.2,-0.74618,0.00022,13.86445]
[1776568409509,33.89,75509.18,48.2,-0.74583,0.00022,13.87489]
[1776568411102,33.89,75512.36,48.2,-0.74514,0.00022,13.89529]
[1776568411523,33.89,75513.74,48.2,-0.7449,0.00022,13.89825]
[1776568412530,33.89,75521.9,48.2,-0.74311,0.00022,13.95047]
[1776568414387,33.88,75523.05,48.2,-0.74287,0.00022,13.95768]
[1776568414545,33.88,75534.38,48.2,-0.74037,0.00022,14.02987]
[1776568415472,33.88,75534.38,48.2,-0.74037,0.00022,14.02987]
[1776568415700,33.88,75534.38,48.2,-0.74037,0.00022,14.02987]
[1776568415761,33.88,75540.73,48.2,-0.73897,0.00022,14.06996]
[1776568416559,33.88,75544.26,48.2,-0.73819,0.00022,14.09222]
[1776568421594,33.88,75544.29,48.2,-0.73819,0.00022,14.09209]
[1776568425622,33.88,75542.62,48.2,-0.73857,0.00022,14.0814]
[1776568426629,33.88,75538.32,48.2,-0.73952,0.00022,14.05418]
[1776568430146,33.88,75537.72,48.2,-0.73965,0.00022,14.05044]
[1776568429890,33.88,75543.18,48.2,-0.73844,0.00022,14.08503]
[1776568430730,33.88,75561.21,48.2,-0.73443,0.00022,14.19832]
[1776568431664,33.88,75564.56,48.2,-0.73367,0.00022,14.21941]
[1776568436699,33.87,75563.65,48.2,-0.73397,0.00022,14.21114]
[1776568441734,33.84,75563.77,48.2,-0.73411,0.00022,14.20731]
[1776568442740,33.83,75561.29,48.2,-0.7347,0.00022,14.19095]
[1776568446769,33.83,75559.52,48.2,-0.7351,0.00022,14.1796]
[1776568454825,33.83,75558.97,48.2,-0.73524,0.00022,14.1757]
[1776568460867,33.83,75552.66,48.2,-0.73667,0.00022,14.13563]
[1776568462881,33.83,75558.95,48.2,-0.73527,0.00022,14.17511]
[1776568465902,33.83,75560.7,48.2,-0.73488,0.00022,14.18585]
[1776568469930,33.82,75562.34,48.2,-0.73453,0.00022,14.1958]
[1776568475972,33.82,75563.44,48.2,-0.73436,0.00022,14.19639]
[1776568476979,33.82,75566.48,48.2,-0.73368,0.00022,14.2153]
[1776568478993,33.81,75570.73,48.2,-0.73281,0.00022,14.23967]
[1776568481009,33.8,75574.04,48.2,-0.73211,0.00023,14.25905]
[1776568486044,33.8,75575.75,48.2,-0.73174,0.00023,14.26935]
[1776568491079,33.8,75577.32,48.2,-0.7314,0.00023,14.27874]
[1776568494099,33.8,75571.57,48.2,-0.7327,0.00022,14.24274]
[1776568499135,33.79,75571.41,48.2,-0.73274,0.00022,14.24157]
[1776568503163,33.79,75575.23,48.2,-0.73189,0.00023,14.26519]
[1776568508198,33.79,75575.53,48.2,-0.73183,0.00023,14.26673]
[1776568513232,33.79,75573.93,48.2,-0.73221,0.00023,14.25648]
[1776568518268,33.79,75572.2,48.2,-0.73261,0.00022,14.24544]
[1776568520056,33.79,75572.2,48.2,-0.73261,0.00022,14.24544]
[1776568520282,33.79,75565.84,48.2,-0.73404,0.00022,14.20564]
[1776568524068,33.79,75564.74,48.2,-0.73429,0.00022,14.19863]
[1776568530352,33.78,75563.26,48.2,-0.73464,0.00022,14.18892]
[1776568533971,33.78,75563.26,48.2,-0.73464,0.00022,14.18892]
[1776568535014,33.78,75563.23,48.2,-0.73471,0.00022,14.18274]
[1776568537401,33.78,75570.63,48.2,-0.73306,0.00022,14.22889]
[1776568539064,33.78,75575.85,48.2,-0.73188,0.00023,14.26147]
[1776568539416,33.78,75579.15,48.2,-0.73114,0.00023,14.28198]
[1776568540423,33.78,75580.91,48.2,-0.73074,0.00023,14.29289]
[1776568544454,33.78,75588.18,48.2,-0.7291,0.00023,14.33779]
[1776568545461,33.78,75591.92,48.2,-0.72825,0.00023,14.36083]
[1776568547475,33.78,75586.46,48.2,-0.72949,0.00023,14.32702]
[1776568548481,33.78,75589.39,48.2,-0.72883,0.00023,14.34503]
[1776568549489,33.78,75592.53,48.2,-0.72812,0.00023,14.36433]
[1776568554524,33.78,75591.75,48.2,-0.72831,0.00023,14.35918]
[1776568555531,33.78,75587.53,48.2,-0.72927,0.00023,14.33309]
[1776568558552,33.78,75589.29,48.2,-0.72888,0.00023,14.34384]
[1776568559558,33.78,75591.25,48.2,-0.72843,0.00023,14.35588]
[1776568560566,33.78,75588.15,48.2,-0.72914,0.00023,14.33671]
[1776568562580,33.78,75589.91,48.2,-0.72874,0.00023,14.34746]
[1776568567638,33.77,75591.34,48.2,-0.72843,0.00023,14.35591]
[1776568572675,33.77,75588.74,48.2,-0.72903,0.00023,14.33955]
[1776568575695,33.77,75584.39,48.2,-0.73002,0.00023,14.31252]
[1776568576702,33.77,75581.1,48.2,-0.73077,0.00023,14.29211]
[1776568581737,33.77,75580.3,48.2,-0.73095,0.00023,14.28716]
[1776568586772,33.77,75580.05,48.2,-0.73101,0.00023,14.28559]
[1776568587779,33.77,75574.49,48.2,-0.73226,0.00023,14.25094]
[1776568588786,33.77,75577.79,48.2,-0.73152,0.00023,14.27141]
[1776568593821,33.77,75575.05,48.2,-0.73222,0.00023,14.24816]
[1776568595837,33.77,75571.86,48.2,-0.73294,0.00023,14.22813]
[1776568598969,33.77,75569.65,48.2,-0.73344,0.00022,14.21418]
[1776568599863,33.77,75564.56,48.2,-0.73459,0.00022,14.18226]
[1776568603891,33.76,75563.03,48.2,-0.73493,0.00022,14.1726]
[1776568608926,33.76,75567.0,48.2,-0.73405,0.00022,14.19739]
[1776568612954,33.76,75569.31,48.2,-0.73353,0.00022,14.21162]
[1776568617990,33.76,75569.71,48.2,-0.73346,0.00022,14.21373]
[1776568623025,33.76,75569.86,48.2,-0.73343,0.00022,14.21463]
[1776568628059,33.76,75566.85,48.2,-0.73411,0.00022,14.19564]
[1776568634102,33.76,75565.66,48.2,-0.73439,0.00022,14.18772]
[1776568642158,33.75,75565.62,48.2,-0.73442,0.00022,14.18691]
[1776568643520,33.75,75565.62,48.2,-0.73442,0.00022,14.18691]
[1776568644172,33.75,75560.61,48.2,-0.73555,0.00022,14.15532]
[1776568649207,33.75,75559.83,48.2,-0.73573,0.00022,14.15026]
[1776568654242,33.75,75559.7,48.2,-0.73583,0.00022,14.1435]
[1776568655043,33.75,75559.7,48.2,-0.73583,0.00022,14.1435]
[1776568662297,33.75,75557.78,48.2,-0.73626,0.00022,14.13125]
[1776568668340,33.75,75557.68,48.2,-0.73629,0.00022,14.13049]
[1776568670354,33.75,75554.59,48.2,-0.73698,0.00022,14.11095]
[1776568675389,33.75,75553.14,48.2,-0.73731,0.00022,14.10177]
[1776568676397,33.75,75550.25,48.2,-0.73795,0.00022,14.08349]
[1776568678409,33.75,75547.85,48.2,-0.73849,0.00022,14.06833]
[1776568679417,33.75,75546.14,48.2,-0.73887,0.00022,14.05752]
[1776568684452,33.75,75545.96,48.2,-0.7389,0.00022,14.05666]
[1776568689487,33.75,75547.26,48.2,-0.7386,0.00022,14.06521]
[1776568692508,33.75,75553.01,48.2,-0.73731,0.00022,14.10177]
[1776568693515,33.75,75555.85,48.2,-0.73667,0.00022,14.11974]
[1776568698551,33.75,75555.12,48.2,-0.73683,0.00022,14.11519]
[1776568700565,33.75,75551.38,48.2,-0.73767,0.00022,14.09158]
[1776568705600,33.76,75551.29,48.2,-0.73768,0.00022,14.09122]
[1776568709628,33.76,75548.62,48.2,-0.73827,0.00022,14.07449]
[1776568714663,33.76,75547.44,48.2,-0.73858,0.00022,14.06153]
[1776568719698,33.76,75545.96,48.2,-0.7389,0.00022,14.05251]
[1776568724040,33.76,75545.86,48.2,-0.73891,0.00022,14.05204]
[1776568724732,33.76,75543.1,48.2,-0.73952,0.00022,14.03475]
[1776568725739,33.76,75541.7,48.2,-0.73983,0.00022,14.02594]
[1776568733108,33.76,75541.77,48.2,-0.7398,0.00022,14.0266]
[1776568738831,33.76,75541.64,48.2,-0.73984,0.00022,14.02566]
[1776568745880,33.76,75540.55,48.2,-0.74009,0.00022,14.01849]
[1776568747894,33.76,75535.78,48.2,-0.74115,0.00022,13.9881]
[1776568752929,33.76,75535.18,48.2,-0.74127,0.00022,13.98444]
[1776568757964,33.76,75534.89,48.2,-0.74133,0.00022,13.98272]
[1776568764007,33.77,75534.76,48.2,-0.74136,0.00022,13.98199]
[1776568766225,33.77,75534.76,48.2,-0.74136,0.00022,13.98199]
[1776568776091,33.77,75534.52,48.2,-0.74147,0.00022,13.97468]
[1776568781128,33.77,75534.17,48.2,-0.74155,0.00022,13.97244]
[1776568782134,33.77,75526.8,48.2,-0.74318,0.00022,13.92523]
[1776568787170,33.76,75527.39,48.2,-0.74306,0.00022,13.92882]
[1776568792205,33.76,75527.47,48.2,-0.74305,0.00022,13.92908]
[1776568794226,33.76,75527.37,48.2,-0.74307,0.00022,13.92839]
[1776568794294,33.76,75524.6,48.2,-0.74369,0.00022,13.91054]
[1776568801268,33.76,75526.83,48.2,-0.74321,0.00022,13.92447]
[1776568802456,33.76,75526.83,48.2,-0.74321,0.00022,13.92447]
[1776568805296,33.76,75525.18,48.2,-0.74358,0.00022,13.91361]
[1776568805935,33.76,75525.18,48.2,-0.74358,0.00022,13.91361]
[1776568809325,33.76,75523.25,48.2,-0.74401,0.00022,13.90101]
[1776568815367,33.76,75522.94,48.2,-0.74409,0.00022,13.8988]
[1776568821410,33.76,75523.05,48.2,-0.74407,0.00022,13.89928]
[1776568827452,33.75,75522.97,48.2,-0.7441,0.00022,13.89854]
[1776568834502,33.75,75523.17,48.2,-0.74413,0.00022,13.89373]
[1776568840543,33.75,75523.25,48.2,-0.74412,0.00022,13.89403]
[1776568840759,33.75,75523.25,48.2,-0.74412,0.00022,13.89403]
[1776568841551,33.75,75518.52,48.2,-0.74516,0.00022,13.8635]
[1776568843565,33.75,75512.56,48.2,-0.74647,0.00022,13.82494]
[1776568844572,33.75,75517.76,48.2,-0.74533,0.00022,13.85858]
[1776568849612,33.75,75517.55,48.2,-0.74538,0.00022,13.85716]
[1776568856661,33.75,75519.04,48.2,-0.74505,0.00022,13.86672]
[1776568862708,33.75,75519.04,48.2,-0.74506,0.00022,13.86663]
[1776568863715,33.75,75514.05,48.2,-0.74615,0.00022,13.83438]
[1776568864722,33.75,75511.49,48.2,-0.74672,0.00022,13.81783]
[1776568865729,33.75,75509.61,48.2,-0.74713,0.00022,13.80568]
[1776568867743,33.75,75512.53,48.2,-0.74648,0.00022,13.82471]
[1776568872778,33.75,75509.8,48.2,-0.74707,0.00022,13.80719]
[1776568873785,33.75,75507.89,48.2,-0.74749,0.00022,13.79483]
[1776568874792,33.75,75505.75,48.2,-0.74796,0.00022,13.78098]
[1776568875799,33.75,75501.94,48.2,-0.74879,0.00022,13.75627]
[1776568879827,33.76,75513.76,48.2,-0.74618,0.00022,13.83345]
[1776568881841,33.76,75513.18,48.2,-0.74631,0.00022,13.82985]
[1776568882853,33.76,75510.9,48.2,-0.74681,0.00022,13.81513]
[1776568883860,33.76,75507.16,48.2,-0.74762,0.00022,13.79091]
[1776568888895,33.76,75506.77,48.2,-0.7477,0.00022,13.78878]
[1776568891916,33.76,75508.16,48.2,-0.74745,0.00022,13.79222]
[1776568896951,33.76,75509.1,48.2,-0.74723,0.00022,13.79872]
[1776568906014,33.77,75508.47,48.2,-0.74733,0.00022,13.79552]
[1776568909036,33.77,75505.63,48.2,-0.74794,0.00022,13.77737]
[1776568910044,33.77,75503.67,48.2,-0.74837,0.00022,13.76472]
[1776568915079,33.77,75503.68,48.2,-0.74835,0.00022,13.76525]
[1776568916086,33.77,75505.01,48.2,-0.74806,0.00022,13.77399]
[1776568917093,33.77,75508.02,48.2,-0.7474,0.00022,13.79362]
[1776568918100,33.77,75509.32,48.2,-0.74711,0.00022,13.80212]
[1776568920114,33.77,75511.28,48.2,-0.74667,0.00022,13.81494]
[1776568921121,33.77,75514.63,48.2,-0.74594,0.00022,13.83667]
[1776568922128,33.77,75523.18,48.2,-0.74405,0.00022,13.89182]
[1776568923135,33.77,75527.12,48.2,-0.74318,0.00022,13.91721]
[1776568924042,33.77,75527.12,48.2,-0.74318,0.00022,13.91721]
[1776568925149,33.77,75528.84,48.2,-0.7428,0.00022,13.92831]
[1776568926156,33.78,75538.98,48.2,-0.74055,0.00022,13.99325]
[1776568927162,33.78,75539.05,48.2,-0.74053,0.00022,13.99374]
[1776568928664,33.78,75539.1,48.2,-0.74052,0.00022,13.99411]
[1776568932198,33.78,75537.03,48.2,-0.74097,0.00022,13.98114]
[1776568933887,33.78,75536.96,48.2,-0.74098,0.00022,13.98077]
[1776568939247,33.78,75536.96,48.2,-0.74096,0.00022,13.98126]
[1776568944284,33.78,75537.39,48.2,-0.74085,0.00022,13.98442]
[1776568946297,33.78,75544.39,48.2,-0.73929,0.00022,14.02913]
[1776568948186,33.78,75545.02,48.2,-0.73915,0.00022,14.03317]
[1776568949467,33.78,75544.46,48.2,-0.73927,0.00022,14.02966]
[1776568950326,33.78,75545.86,48.2,-0.73896,0.00022,14.03864]
[1776568951333,33.78,75547.94,48.2,-0.73855,0.00022,14.04606]
[1776568953637,33.78,75548.14,48.2,-0.73851,0.00022,14.04736]
[1776568954354,33.79,75555.96,48.2,-0.73676,0.00022,14.09687]
[1776568959389,33.79,75557.3,48.2,-0.73646,0.00022,14.10526]
[1776568964424,33.79,75556.85,48.2,-0.73656,0.00022,14.10254]
[1776568965431,33.79,75540.01,48.2,-0.74031,0.00022,13.99583]
[1776568966438,33.79,75539.48,48.2,-0.74043,0.00022,13.99253]
[1776568971263,33.79,75540.07,48.2,-0.74029,0.00022,13.99653]
[1776568974494,33.79,75541.94,48.2,-0.73987,0.00022,14.00858]
[1776568977654,33.79,75542.05,48.2,-0.73984,0.00022,14.00931]
[1776568977514,33.79,75548.57,48.2,-0.73839,0.00022,14.05076]
[1776568981543,33.79,75545.4,48.2,-0.73909,0.00022,14.0307]
[1776568987587,33.79,75545.27,48.2,-0.73912,0.00022,14.02998]
[1776568991617,33.79,75541.91,48.2,-0.73986,0.00022,14.00867]
[1776568994644,33.79,75546.52,48.2,-0.73883,0.00022,14.03804]
[1776569000686,33.79,75546.97,48.2,-0.73874,0.00022,14.04085]
[1776569006728,33.79,75546.3,48.2,-0.73889,0.00022,14.03657]
[1776569011763,33.79,75546.8,48.2,-0.73884,0.00022,14.03388]
[1776569014784,33.79,75545.26,48.2,-0.73918,0.00022,14.02409]
[1776569019818,33.79,75545.48,48.2,-0.73913,0.00022,14.02544]
[1776569021833,33.79,75542.98,48.2,-0.73969,0.00022,14.00947]
[1776569028882,33.79,75543.23,48.2,-0.73965,0.00022,14.01083]
[1776569035931,33.79,75542.84,48.2,-0.73974,0.00022,14.00809]
[1776569038952,33.79,75540.1,48.2,-0.74036,0.00022,13.99056]
[1776569051697,33.78,75540.72,48.2,-0.74022,0.00022,13.99442]
[1776569051039,33.79,75535.86,48.2,-0.7413,0.00022,13.96353]
[1776569052046,33.79,75531.41,48.2,-0.74228,0.00022,13.9351]
[1776569053053,33.79,75528.22,48.2,-0.74299,0.00022,13.91465]
[1776569059095,33.79,75527.65,48.2,-0.7431,0.00022,13.91139]
[1776569060102,33.79,75526.13,48.2,-0.74344,0.00022,13.90171]
[1776569061265,33.79,75521.55,48.2,-0.74444,0.00022,13.87238]
[1776569062116,33.79,75519.93,48.2,-0.7448,0.00022,13.86195]
[1776569064130,33.79,75518.16,48.2,-0.74518,0.00022,13.85073]
[1776569067151,33.79,75512.98,48.2,-0.74632,0.00022,13.81745]
[1776569073193,33.79,75511.59,48.2,-0.74667,0.00022,13.80313]
[1776569075210,33.79,75513.87,48.2,-0.74616,0.00022,13.81797]
[1776569076215,33.79,75520.14,48.2,-0.74478,0.00022,13.85852]
[1776569081250,33.8,75518.96,48.2,-0.74504,0.00022,13.85103]
[1776569086285,33.8,75518.82,48.2,-0.74507,0.00022,13.85015]
[1776569092326,33.8,75519.14,48.2,-0.74499,0.00022,13.85222]
[1776569093334,33.8,75521.04,48.2,-0.74458,0.00022,13.86447]
[1776569097362,33.8,75518.39,48.2,-0.74516,0.00022,13.84739]
[1776569102397,33.8,75519.2,48.2,-0.74498,0.00022,13.85272]
[1776569104411,33.8,75520.86,48.2,-0.74461,0.00022,13.86345]
[1776569109446,33.8,75521.22,48.2,-0.74453,0.00022,13.86584]
[1776569111459,33.8,75526.91,48.2,-0.74327,0.00022,13.90243]
[1776569116495,33.8,75531.46,48.2,-0.74226,0.00022,13.93182]
[1776569117502,33.8,75534.26,48.2,-0.74163,0.00022,13.94976]
[1776569123555,33.8,75534.58,48.2,-0.74157,0.00022,13.95153]
[1776569128589,33.8,75535.25,48.2,-0.74143,0.00022,13.95562]
[1776569133625,33.79,75534.78,48.2,-0.74161,0.00022,13.94661]
[1776569137653,33.79,75538.13,48.2,-0.74087,0.00022,13.96786]
[1776569140675,33.79,75540.38,48.2,-0.74037,0.00022,13.98212]
[1776569145710,33.79,75539.55,48.2,-0.74055,0.00022,13.97697]
[1776569150745,33.79,75539.48,48.2,-0.74056,0.00022,13.97657]
[1776569155781,33.79,75540.62,48.2,-0.74031,0.00022,13.98378]
[1776569161823,33.79,75540.32,48.2,-0.74038,0.00022,13.98175]
[1776569166858,33.79,75540.45,48.2,-0.74036,0.00022,13.98246]
[1776569171893,33.79,75541.45,48.2,-0.74014,0.00022,13.98869]
[1776569177935,33.79,75540.48,48.2,-0.74036,0.00022,13.98246]
[1776569182970,33.79,75540.41,48.2,-0.74037,0.00022,13.98212]
[1776569188009,33.79,75528.95,48.2,-0.74291,0.00022,13.90894]
[1776569189012,33.79,75519.38,48.2,-0.74502,0.00022,13.84745]
[1776569190019,33.79,75519.23,48.2,-0.74506,0.00022,13.84648]
[1776569195054,33.79,75517.57,48.2,-0.74548,0.00022,13.82995]
[1776569196061,33.79,75515.8,48.2,-0.74587,0.00022,13.81854]
[1776569198075,33.79,75514.13,48.2,-0.74624,0.00022,13.8078]
[1776569203109,33.79,75513.74,48.2,-0.74632,0.00022,13.80545]
[1776569207138,33.79,75517.44,48.2,-0.7455,0.00022,13.82947]
[1776569210159,33.8,75518.79,48.2,-0.7452,0.00022,13.83824]
[1776569216201,33.8,75518.73,48.2,-0.74521,0.00022,13.83788]
[1776569223250,33.8,75518.64,48.2,-0.74523,0.00022,13.83728]
[1776569225264,33.8,75522.78,48.2,-0.74432,0.00022,13.86393]
[1776569226271,33.79,75524.54,48.2,-0.74393,0.00022,13.87524]
[1776569227278,33.79,75530.82,48.2,-0.74254,0.00022,13.91549]
[1776569228285,33.79,75538.1,48.2,-0.74093,0.00022,13.96199]
[1776569230299,33.79,75538.5,48.2,-0.74085,0.00022,13.96439]
[1776569234326,33.79,75540.01,48.2,-0.74052,0.00022,13.97383]
[1776569236341,33.79,75541.52,48.2,-0.74019,0.00022,13.9833]
[1776569241376,33.79,75542.12,48.2,-0.74007,0.00022,13.98667]
[1776569246411,33.79,75541.87,48.2,-0.74014,0.00022,13.98468]
[1776569252455,33.78,75542.66,48.2,-0.74004,0.00022,13.98347]
[1776569255474,33.78,75536.9,48.2,-0.74133,0.00022,13.94653]
[1776569260509,33.78,75533.61,48.2,-0.74206,0.00022,13.92562]
[1776569267558,33.79,75532.77,48.2,-0.74223,0.00022,13.92068]
[1776569268565,33.79,75537.56,48.2,-0.74116,0.00022,13.95136]
[1776569272594,33.79,75539.08,48.2,-0.74082,0.00022,13.96129]
[1776569277630,33.79,75538.37,48.2,-0.74096,0.00022,13.95706]
[1776569281658,33.79,75539.8,48.2,-0.74064,0.00022,13.96643]
[1776569286693,33.79,75539.77,48.2,-0.74063,0.00022,13.96653]
[1776569291728,33.79,75540.41,48.2,-0.74048,0.00022,13.97091]
[1776569296763,33.8,75541.17,48.2,-0.7403,0.00022,13.97602]
[1776569301798,33.8,75541.61,48.2,-0.74019,0.00022,13.97909]
[1776569306833,33.8,75541.26,48.2,-0.74026,0.00022,13.97713]
[1776569311868,33.8,75541.12,48.2,-0.74034,0.00022,13.97069]
[1776569316904,33.8,75541.55,48.2,-0.74024,0.00022,13.97374]
[1776569321939,33.8,75541.55,48.2,-0.74023,0.00022,13.97404]
[1776569323961,33.81,75544.16,48.2,-0.73964,0.00022,13.99075]
[1776569328995,33.81,75545.21,48.2,-0.7394,0.00022,13.99762]
[1776569335043,33.81,75544.37,48.2,-0.73958,0.00022,13.99252]
[1776569340078,33.81,75545.57,48.2,-0.7393,0.00022,14.00034]
[1776569342547,33.81,75540.43,48.2,-0.74044,0.00022,13.9678]
[1776569347131,33.81,75539.04,48.2,-0.74074,0.00022,13.9592]
[1776569352167,33.81,75537.62,48.2,-0.74105,0.00022,13.95045]
[1776569357202,33.81,75537.18,48.2,-0.74114,0.00022,13.94797]
[1776569362237,33.81,75537.54,48.2,-0.74105,0.00022,13.95036]
[1776569368279,33.81,75537.31,48.2,-0.74111,0.00022,13.9488]
[1776569373313,33.81,75537.4,48.2,-0.74115,0.00022,13.94354]
[1776569378349,33.81,75537.3,48.2,-0.74117,0.00022,13.94297]
[1776569381370,33.82,75539.66,48.2,-0.74064,0.00022,13.95805]
[1776569382377,33.82,75542.72,48.2,-0.73996,0.00022,13.97753]
[1776569383384,33.82,75547.51,48.2,-0.73889,0.00022,14.00793]
[1776569386406,33.82,75549.91,48.2,-0.73835,0.00022,14.02323]
[1776569387413,33.82,75551.46,48.2,-0.73801,0.00022,14.03306]
[1776569393741,33.82,75552.32,48.2,-0.73781,0.00022,14.03861]
[1776569394462,33.82,75555.95,48.2,-0.73699,0.00022,14.06163]
[1776569399497,33.82,75555.49,48.2,-0.7371,0.00022,14.05872]
[1776569403525,33.82,75557.11,48.2,-0.73674,0.00022,14.06888]
[1776569408560,33.82,75557.22,48.2,-0.73672,0.00022,14.06945]
[1776569413595,33.82,75557.11,48.2,-0.73675,0.00022,14.06861]
[1776569416616,33.81,75564.15,48.2,-0.73517,0.00022,14.11279]
[1776569417655,33.81,75566.82,48.2,-0.73457,0.00022,14.12945]
[1776569422658,33.81,75566.68,48.2,-0.73462,0.00022,14.12818]
[1776569427693,33.81,75566.97,48.2,-0.73457,0.00022,14.12966]
[1776569432728,33.81,75567.33,48.2,-0.73456,0.00023,14.12576]
[1776569433735,33.81,75560.55,48.2,-0.73609,0.00022,14.08314]
[1776569434742,33.81,75556.79,48.2,-0.73693,0.00022,14.05944]
[1776569435749,33.81,75561.67,48.2,-0.73584,0.00022,14.09015]
[1776569436756,33.81,75559.05,48.2,-0.73643,0.00022,14.07364]
[1776569437763,33.81,75556.52,48.2,-0.73699,0.00022,14.05767]
[1776569438770,33.81,75554.7,48.2,-0.7374,0.00022,14.04617]
[1776569439782,33.81,75553.01,48.2,-0.73778,0.00022,14.03549]
[1776569440784,33.81,75548.4,48.2,-0.73881,0.00022,14.00632]
[1776569443804,33.81,75541.03,48.2,-0.74045,0.00022,13.95962]
[1776569445824,33.81,75539.38,48.2,-0.74081,0.00022,13.94929]
[1776569449852,33.81,75530.0,48.2,-0.74288,0.00022,13.8897]
[1776569451867,33.81,75529.1,48.2,-0.74307,0.00022,13.88418]
[1776569456901,33.82,75530.21,48.2,-0.7428,0.00022,13.89191]
[1776569460930,33.82,75531.74,48.2,-0.74245,0.00022,13.90211]
[1776569461937,33.82,75527.77,48.2,-0.74332,0.00022,13.87678]
[1776569466972,33.82,75527.01,48.2,-0.74347,0.00022,13.8725]
[1776569471000,33.82,75528.52,48.2,-0.74312,0.00022,13.88268]
[1776569473014,33.83,75533.6,48.2,-0.74198,0.00022,13.91545]
[1776569479056,33.83,75532.92,48.2,-0.74212,0.00022,13.91165]
[1776569486105,33.83,75532.92,48.2,-0.7421,0.00022,13.91219]
[1776569491140,33.83,75532.6,48.2,-0.74222,0.00022,13.90468]
[1776569496175,33.84,75532.14,48.2,-0.7423,0.00022,13.90216]
[1776569502217,33.84,75533.32,48.2,-0.74202,0.00022,13.91021]
[1776569507251,33.84,75533.91,48.2,-0.74188,0.00022,13.91434]
[1776569517322,33.85,75533.88,48.2,-0.74186,0.00022,13.91488]
[1776569519336,33.85,75535.19,48.2,-0.74156,0.00022,13.92338]
[1776569522357,33.85,75548.73,48.2,-0.73855,0.00022,14.00957]
[1776569523364,33.85,75556.78,48.2,-0.73675,0.00022,14.06037]
[1776569527392,33.85,75559.48,48.2,-0.73615,0.00022,14.07722]
[1776569532428,33.85,75558.45,48.2,-0.73638,0.00022,14.07053]
[1776569533435,33.84,75560.29,48.2,-0.73597,0.00022,14.08206]
[1776569535449,33.84,75564.94,48.2,-0.73493,0.00022,14.11115]
[1776569536456,33.84,75570.5,48.2,-0.73368,0.00023,14.14587]
[1776569537463,33.84,75577.05,48.2,-0.73221,0.00023,14.18659]
[1776569538470,33.84,75575.4,48.2,-0.73258,0.00023,14.17622]
[1776569540484,33.84,75570.51,48.2,-0.7337,0.00023,14.14547]
[1776569543505,33.84,75564.5,48.2,-0.73506,0.00022,14.10755]
[1776569549547,33.84,75564.0,48.2,-0.73519,0.00022,14.10401]
[1776569554581,33.84,75564.13,48.2,-0.73523,0.00022,14.09872]
[1776569559617,33.83,75563.56,48.2,-0.73537,0.00022,14.09478]
[1776569564652,33.83,75563.55,48.2,-0.73539,0.00022,14.09423]
[1776569565659,33.83,75558.46,48.2,-0.73654,0.00022,14.06225]
[1776569566666,33.83,75556.88,48.2,-0.7369,0.00022,14.05216]
[1776569571701,33.83,75555.87,48.2,-0.73713,0.00022,14.04555]
[1776569578533,33.83,75555.36,48.2,-0.73725,0.00022,14.04217]
[1776569579658,33.83,75555.36,48.2,-0.73726,0.00022,14.04193]
[1776569579765,33.82,75556.97,48.2,-0.73691,0.00022,14.05191]
[1776569580764,33.82,75559.28,48.2,-0.73639,0.00022,14.06636]
[1776569581770,33.82,75571.74,48.2,-0.73359,0.00023,14.14434]
[1776569582778,33.82,75572.37,48.2,-0.73346,0.00023,14.14808]
[1776569584792,33.82,75575.1,48.2,-0.73286,0.00023,14.16472]
[1776569590834,33.81,75574.37,48.2,-0.73307,0.00023,14.15897]
[1776569596876,33.81,75575.88,48.2,-0.73277,0.00023,14.16722]
[1776569602918,33.8,75575.42,48.2,-0.73292,0.00023,14.16321]
[1776569606945,33.79,75577.96,48.2,-0.73237,0.00023,14.17829]
[1776569607953,33.79,75583.99,48.2,-0.73101,0.00023,14.21557]
[1776569613994,33.79,75585.05,48.2,-0.73087,0.00023,14.21545]
[1776569619035,33.78,75585.33,48.2,-0.73084,0.00023,14.21624]
[1776569630111,33.77,75585.5,48.2,-0.73087,0.00023,14.21534]
[1776569631119,33.77,75576.67,48.2,-0.73288,0.00023,14.16023]
[1776569633133,33.77,75575.07,48.2,-0.73325,0.00023,14.15008]
[1776569638168,33.77,75574.66,48.2,-0.73336,0.00023,14.14701]
[1776569644210,33.76,75572.9,48.2,-0.73378,0.00023,14.13537]
[1776569649244,33.76,75573.92,48.2,-0.73357,0.00023,14.14128]
[1776569654282,33.76,75574.62,48.2,-0.73343,0.00023,14.14516]
[1776569656296,33.75,75581.53,48.2,-0.73187,0.00023,14.18807]
[1776569658311,33.75,75585.0,48.2,-0.7311,0.00023,14.20936]
[1776569662339,33.75,75587.89,48.2,-0.73045,0.00023,14.22696]
[1776569667374,33.75,75588.23,48.2,-0.73041,0.00023,14.22822]
[1776569671402,33.74,75585.19,48.2,-0.73119,0.00023,14.20284]
[1776569673416,33.74,75583.54,48.2,-0.73157,0.00023,14.19226]
[1776569678453,33.73,75583.06,48.2,-0.73172,0.00023,14.18815]
[1776569683488,33.73,75583.04,48.2,-0.73177,0.00023,14.18703]
[1776569689532,33.72,75582.96,48.2,-0.73182,0.00023,14.18557]
[1776569694567,33.72,75582.01,48.2,-0.73207,0.00023,14.17879]
[1776569700609,33.71,75581.52,48.2,-0.73221,0.00023,14.17485]
[1776569703630,33.71,75584.73,48.2,-0.7315,0.00023,14.19448]
[1776569704636,33.71,75587.24,48.2,-0.73093,0.00023,14.20997]
[1776569709671,33.7,75587.94,48.2,-0.7308,0.00023,14.21356]
[1776569713700,33.7,75589.56,48.2,-0.73045,0.00023,14.22327]
[1776569718735,33.7,75589.49,48.2,-0.73047,0.00023,14.2225]
[1776569721227,33.7,75589.49,48.2,-0.73047,0.00023,14.2225]
[1776569722763,33.7,75593.8,48.2,-0.72951,0.00023,14.24882]
[1776569727798,33.69,75593.94,48.2,-0.72949,0.00023,14.24928]
[1776569733840,33.69,75594.44,48.2,-0.72946,0.00023,14.24596]
[1776569736861,33.69,75592.67,48.2,-0.72988,0.00023,14.23469]
[1776569744916,33.68,75591.06,48.2,-0.73028,0.00023,14.2238]
[1776569749952,33.68,75589.87,48.2,-0.73057,0.00023,14.21586]
[1776569754987,33.68,75590.28,48.2,-0.7305,0.00023,14.2179]
[1776569761028,33.67,75595.12,48.2,-0.72942,0.00023,14.24723]
[1776569762036,33.67,75597.5,48.2,-0.72888,0.00023,14.26195]
[1776569763043,33.67,75600.89,48.2,-0.7281,0.00023,14.28279]
[1776569766064,33.67,75602.58,48.2,-0.72773,0.00023,14.29285]
[1776569772107,33.67,75602.27,48.2,-0.72782,0.00023,14.29038]
[1776569773156,33.67,75602.27,48.2,-0.72782,0.00023,14.29038]
[1776569778149,33.66,75604.07,48.2,-0.72742,0.00023,14.30113]
[1776569781278,33.66,75603.86,48.2,-0.72748,0.00023,14.29965]
[1776569782177,33.66,75608.46,48.2,-0.72643,0.00023,14.32777]
[1776569783183,33.66,75611.23,48.2,-0.7258,0.00023,14.34467]
[1776569788219,33.66,75612.13,48.2,-0.72561,0.00023,14.3496]
[1776569793253,33.65,75612.76,48.2,-0.72555,0.00023,14.34711]
[1776569798289,33.65,75613.36,48.2,-0.72544,0.00023,14.35022]
[1776569803323,33.65,75613.55,48.2,-0.72541,0.00023,14.35084]
[1776569808359,33.64,75613.02,48.2,-0.72556,0.00023,14.34707]
[1776569813394,33.64,75614.46,48.2,-0.72524,0.00023,14.35536]
[1776569818373,33.64,75614.17,48.2,-0.72533,0.00023,14.35316]
[1776569824471,33.63,75615.75,48.2,-0.72499,0.00023,14.36212]
[1776569824807,33.63,75615.75,48.2,-0.72499,0.00023,14.36212]
[1776569825477,33.63,75617.74,48.2,-0.72454,0.00023,14.37419]
[1776569827492,33.63,75614.79,48.2,-0.72522,0.00023,14.35594]
[1776569829663,33.63,75615.07,48.2,-0.72517,0.00023,14.35749]
[1776569829907,33.63,75615.07,48.2,-0.72517,0.00023,14.35749]
[1776569830513,33.63,75624.05,48.2,-0.72309,0.00023,14.41234]
[1776569831219,33.63,75624.05,48.2,-0.72309,0.00023,14.41234]
[1776569831520,33.63,75628.05,48.2,-0.72217,0.00023,14.43662]
[1776569836555,33.63,75628.66,48.2,-0.72203,0.00023,14.44008]
[1776569836795,33.63,75628.66,48.2,-0.72203,0.00023,14.44008]
[1776569837561,33.63,75639.17,48.2,-0.7196,0.00023,14.50353]
[1776569837828,33.63,75639.17,48.2,-0.7196,0.00023,14.50353]
[1776569838569,33.63,75644.83,48.2,-0.71828,0.00023,14.53745]
[1776569840583,33.63,75642.85,48.2,-0.71875,0.00023,14.52538]
[1776569840948,33.63,75642.85,48.2,-0.71875,0.00023,14.52538]
[1776569841015,33.63,75642.85,48.2,-0.71875,0.00023,14.52538]
[1776569841590,33.62,75641.41,48.2,-0.71913,0.00023,14.51568]
[1776569843604,33.61,75638.4,48.2,-0.7199,0.00023,14.49568]
[1776569844612,33.6,75635.04,48.2,-0.72072,0.00023,14.4744]
[1776569846972,33.6,75634.0,48.2,-0.72097,0.00023,14.46803]
[1776569852667,33.6,75633.12,48.2,-0.72125,0.00023,14.45649]
[1776569855688,33.59,75631.34,48.2,-0.72167,0.00023,14.44553]
[1776569860723,33.59,75631.41,48.2,-0.72166,0.00023,14.44573]
[1776569864751,33.59,75629.85,48.2,-0.72203,0.00023,14.43609]
[1776569867576,33.59,75629.85,48.2,-0.72203,0.00023,14.43609]
[1776569868819,33.59,75630.2,48.2,-0.72196,0.00023,14.43812]
[1776569874824,33.59,75629.85,48.2,-0.72205,0.00023,14.43576]
[1776569879859,33.59,75629.09,48.2,-0.72223,0.00023,14.43099]
[1776569889929,33.59,75629.09,48.2,-0.72224,0.00023,14.43074]
[1776569894964,33.59,75629.36,48.2,-0.72218,0.00023,14.43225]
[1776569903020,33.58,75629.22,48.2,-0.72222,0.00023,14.43115]
[1776569908055,33.58,75629.14,48.2,-0.72225,0.00023,14.43053]
[1776569911076,33.58,75623.35,48.2,-0.72365,0.00023,14.38942]
[1776569913090,33.58,75621.8,48.2,-0.72401,0.00023,14.37997]
[1776569918125,33.58,75621.65,48.2,-0.72404,0.00023,14.37913]
[1776569921709,33.58,75621.03,48.2,-0.72418,0.00023,14.37539]
[1776569924309,33.58,75621.0,48.2,-0.72419,0.00023,14.37522]
[1776569933230,33.59,75620.93,48.2,-0.72416,0.00023,14.37592]
[1776569938962,33.59,75621.0,48.2,-0.72415,0.00023,14.37637]
[1776569941654,33.59,75621.0,48.2,-0.72415,0.00023,14.37637]
[1776569941789,33.59,75621.0,48.2,-0.72415,0.00023,14.37638]
[1776569941849,33.59,75621.0,48.2,-0.72415,0.00023,14.37638]
[1776569942294,33.59,75610.28,48.2,-0.72662,0.00023,14.31052]
[1776569943301,33.59,75605.53,48.2,-0.72772,0.00023,14.2812]
[1776569947332,33.59,75599.48,48.2,-0.72911,0.00023,14.24371]
[1776569948338,33.59,75597.76,48.2,-0.7295,0.00023,14.23309]
[1776569950352,33.59,75600.72,48.2,-0.72882,0.00023,14.25148]
[1776569955386,33.59,75600.04,48.2,-0.72897,0.00023,14.24733]
[1776569958407,33.59,75602.05,48.2,-0.72851,0.00023,14.25984]
[1776569962435,33.59,75604.48,48.2,-0.72795,0.00023,14.27485]
[1776569969486,33.59,75605.64,48.2,-0.72768,0.00023,14.28207]
[1776569974520,33.59,75605.67,48.2,-0.72774,0.00023,14.27652]
[1776569980562,33.59,75605.67,48.2,-0.72775,0.00023,14.27622]
[1776569986604,33.59,75605.34,48.2,-0.72783,0.00023,14.2739]
[1776569992651,33.59,75605.31,48.2,-0.72785,0.00023,14.27344]
[1776570002721,33.58,75605.56,48.2,-0.72782,0.00023,14.27438]
[1776570003728,33.58,75603.78,48.2,-0.72823,0.00023,14.2633]
[1776570005742,33.58,75600.19,48.2,-0.72906,0.00023,14.24092]
[1776570006749,33.58,75598.36,48.2,-0.72948,0.00023,14.22942]
[1776570011783,33.58,75597.51,48.2,-0.72969,0.00023,14.22374]
[1776570016820,33.58,75597.06,48.2,-0.7298,0.00023,14.22085]
[1776570023869,33.58,75597.2,48.2,-0.72977,0.00023,14.22165]
[1776570028903,33.58,75597.13,48.2,-0.72979,0.00023,14.2212]
[1776570043002,33.58,75596.99,48.2,-0.72988,0.00023,14.21456]
[1776570045014,33.58,75596.99,48.2,-0.72988,0.00023,14.21456]
[1776570046015,33.58,75596.99,48.2,-0.72988,0.00023,14.21457]
[1776570046122,33.58,75596.99,48.2,-0.72988,0.00023,14.21457]
[1776570046221,33.58,75596.99,48.2,-0.72988,0.00023,14.21458]
[1776570046942,33.58,75596.99,48.2,-0.72988,0.00023,14.21458]
[1776570051626,33.58,75596.99,48.2,-0.72988,0.00023,14.21461]
[1776570052078,33.58,75603.71,48.2,-0.72834,0.00023,14.25631]
[1776570053085,33.58,75606.64,48.2,-0.72766,0.00023,14.27444]
[1776570056105,33.58,75606.72,48.2,-0.72764,0.00023,14.27493]
[1776570061608,33.58,75606.79,48.2,-0.72763,0.00023,14.27528]
[1776570061633,33.58,75606.79,48.2,-0.72763,0.00023,14.27528]
[1776570061670,33.58,75606.67,48.2,-0.72766,0.00023,14.27437]
[1776570062593,33.58,75617.33,48.2,-0.72521,0.00023,14.34002]
[1776570063155,33.58,75622.62,48.2,-0.72398,0.00023,14.3724]
[1776570064162,33.58,75622.73,48.2,-0.72396,0.00023,14.37295]
[1776570069197,33.57,75621.3,48.2,-0.72431,0.00023,14.3638]
[1776570075239,33.57,75620.51,48.2,-0.72451,0.00023,14.35859]
[1776570081281,33.57,75620.73,48.2,-0.72447,0.00023,14.35962]
[1776570084302,33.57,75618.48,48.2,-0.72499,0.00023,14.3457]
[1776570085470,33.57,75613.54,48.2,-0.72614,0.00023,14.31532]
[1776570090344,33.57,75611.27,48.2,-0.72666,0.00023,14.30139]
[1776570095379,33.57,75610.4,48.2,-0.72691,0.00023,14.29049]
[1776570100414,33.57,75608.16,48.2,-0.72742,0.00023,14.27689]
[1776570105448,33.57,75607.32,48.2,-0.7276,0.00023,14.27197]
[1776570110484,33.57,75607.5,48.2,-0.72755,0.00023,14.27331]
[1776570115519,33.58,75607.36,48.2,-0.72757,0.00023,14.27264]
[1776570120557,33.58,75607.47,48.2,-0.72754,0.00023,14.27349]
[1776570131634,33.58,75607.47,48.2,-0.72753,0.00023,14.27382]
[1776570134655,33.58,75605.17,48.2,-0.72806,0.00023,14.25966]
[1776570140696,33.58,75604.99,48.2,-0.72811,0.00023,14.25825]
[1776570151774,33.57,75605.0,48.2,-0.72819,0.00023,14.25189]
[1776570156809,33.57,75603.99,48.2,-0.72844,0.00023,14.24534]
[1776570161845,33.57,75603.7,48.2,-0.72851,0.00023,14.24326]
[1776570166880,33.57,75603.77,48.2,-0.72851,0.00023,14.24342]
[1776570171915,33.57,75603.92,48.2,-0.72848,0.00023,14.24405]
[1776570176960,33.56,75604.34,48.2,-0.7284,0.00023,14.24635]
[1776570181992,33.56,75607.23,48.2,-0.72775,0.00023,14.26392]
[1776570187552,33.56,75607.65,48.2,-0.72766,0.00023,14.26617]
[1776570193070,33.56,75607.69,48.2,-0.72768,0.00023,14.26584]
[1776570198105,33.55,75607.43,48.2,-0.72775,0.00023,14.26385]
[1776570206161,33.55,75607.35,48.2,-0.72779,0.00023,14.26274]
[1776570212203,33.55,75607.21,48.2,-0.7279,0.00023,14.25564]
[1776570217238,33.55,75607.18,48.2,-0.72792,0.00023,14.25511]
[1776570221266,33.54,75609.92,48.2,-0.7273,0.00023,14.27179]
[1776570222273,33.54,75613.62,48.2,-0.72645,0.00023,14.29455]
[1776570227308,33.54,75614.96,48.2,-0.72615,0.00023,14.30266]
[1776570229322,33.54,75617.19,48.2,-0.72563,0.00023,14.31629]
[1776570234357,33.54,75617.73,48.2,-0.7255,0.00023,14.31992]
[1776570240399,33.55,75618.32,48.2,-0.72535,0.00023,14.3239]
[1776570242413,33.55,75628.74,48.2,-0.72293,0.00023,14.38772]
[1776570243421,33.55,75634.03,48.2,-0.7217,0.00023,14.41998]
[1776570245435,33.55,75636.03,48.2,-0.72123,0.00023,14.43213]
[1776570246670,33.55,75639.93,48.2,-0.72032,0.00023,14.45572]
[1776570250470,33.55,75642.21,48.2,-0.71979,0.00023,14.46932]
[1776570256512,33.54,75641.11,48.2,-0.72006,0.00023,14.4624]
[1776570262554,33.54,75641.34,48.2,-0.72002,0.00023,14.46352]
[1776570265574,33.54,75636.62,48.2,-0.72113,0.00023,14.43483]
[1776570266582,33.54,75634.88,48.2,-0.72153,0.00023,14.42426]
[1776570271617,33.54,75635.14,48.2,-0.72153,0.00023,14.42004]
[1776570276652,33.54,75634.45,48.2,-0.72169,0.00023,14.41589]
[1776570279673,33.54,75631.17,48.2,-0.72245,0.00023,14.39604]
[1776570284707,33.54,75629.7,48.2,-0.72278,0.00023,14.38734]
[1776570290750,33.55,75629.21,48.2,-0.72289,0.00023,14.38462]
[1776570296793,33.55,75631.93,48.2,-0.72225,0.00023,14.40125]
[1776570297801,33.55,75634.3,48.2,-0.7217,0.00023,14.41568]
[1776570300822,33.55,75636.66,48.2,-0.72115,0.00023,14.43004]
[1776570301829,33.55,75639.81,48.2,-0.72041,0.00023,14.44911]
[1776570302836,33.55,75642.11,48.2,-0.71988,0.00023,14.46299]
[1776570307871,33.54,75641.31,48.2,-0.72007,0.00023,14.45802]
[1776570314920,33.54,75642.36,48.2,-0.71983,0.00023,14.46419]
[1776570319955,33.54,75642.53,48.2,-0.7198,0.00023,14.4651]
[1776570324989,33.54,75640.12,48.2,-0.72036,0.00023,14.45043]
[1776570330027,33.54,75639.67,48.2,-0.72047,0.00023,14.44752]
[1776570335062,33.54,75639.71,48.2,-0.72053,0.00023,14.4418]
[1776570342603,33.54,75639.71,48.2,-0.72053,0.00023,14.4418]
[1776570349160,33.54,75639.64,48.2,-0.72055,0.00023,14.44135]
[1776570355202,33.54,75639.58,48.2,-0.72056,0.00023,14.44102]
[1776570361244,33.54,75639.37,48.2,-0.72061,0.00023,14.43976]
[1776570368211,33.54,75639.34,48.2,-0.72062,0.00023,14.43958]
[1776570370491,33.54,75636.6,48.2,-0.72126,0.00023,14.42298]
[1776570372321,33.54,75640.77,48.2,-0.72028,0.00023,14.44827]
[1776570373329,33.54,75643.95,48.2,-0.71954,0.00023,14.46745]
[1776570378363,33.54,75644.61,48.2,-0.7194,0.00023,14.47115]
[1776570383399,33.54,75644.97,48.2,-0.71933,0.00023,14.47297]
[1776570388434,33.53,75644.91,48.2,-0.71936,0.00023,14.47221]
[1776570390448,33.53,75646.98,48.2,-0.71888,0.00023,14.48453]
[1776570394476,33.53,75649.07,48.2,-0.71846,0.00023,14.49098]
[1776570399510,33.53,75647.77,48.2,-0.71879,0.00023,14.48269]
[1776570404545,33.52,75646.31,48.2,-0.71915,0.00023,14.4734]
[1776570410588,33.52,75646.55,48.2,-0.71911,0.00023,14.4744]
[1776570411595,33.52,75642.48,48.2,-0.72007,0.00023,14.44976]
[1776570413609,33.52,75640.0,48.2,-0.72065,0.00023,14.43466]
[1776570415623,33.52,75643.01,48.2,-0.71995,0.00023,14.4528]
[1776570417637,33.52,75644.89,48.2,-0.71951,0.00023,14.46404]
[1776570420658,33.52,75646.74,48.2,-0.71909,0.00023,14.47499]
[1776570426709,33.51,75648.13,48.2,-0.71878,0.00023,14.48288]
[1776570430738,33.51,75645.98,48.2,-0.7193,0.00023,14.46949]
[1776570432753,33.51,75642.74,48.2,-0.72007,0.00023,14.44974]
[1776570434766,33.51,75641.01,48.2,-0.72049,0.00023,14.43894]
[1776570439805,33.5,75639.64,48.2,-0.72084,0.00023,14.42988]
[1776570444841,33.5,75637.75,48.2,-0.72131,0.00023,14.41761]
[1776570452555,33.49,75637.92,48.2,-0.72128,0.00023,14.41831]
[1776570457931,33.48,75638.53,48.2,-0.72128,0.00023,14.41435]
[1776570461960,33.48,75640.53,48.2,-0.72084,0.00023,14.42575]
[1776570463974,33.47,75642.74,48.2,-0.72034,0.00023,14.43875]
[1776570469009,33.47,75644.9,48.2,-0.71987,0.00023,14.45089]
[1776570471095,33.47,75645.98,48.2,-0.71962,0.00023,14.45721]
[1776570474044,33.46,75649.24,48.2,-0.71889,0.00023,14.4761]
[1776570480087,33.46,75650.11,48.2,-0.71872,0.00023,14.48043]
[1776570485122,33.45,75649.26,48.2,-0.71895,0.00023,14.47458]
[1776570490157,33.45,75649.72,48.2,-0.71887,0.00023,14.47667]
[1776570496199,33.44,75644.45,48.2,-0.72014,0.00023,14.44399]
[1776570499219,33.44,75642.09,48.2,-0.72071,0.00023,14.42938]
[1776570500227,33.44,75640.07,48.2,-0.72118,0.00023,14.41702]
[1776570501234,33.44,75637.64,48.2,-0.72175,0.00023,14.40215]
[1776570509289,33.43,75638.29,48.2,-0.72163,0.00023,14.40553]
[1776570514325,33.43,75638.15,48.2,-0.72173,0.00023,14.39851]
[1776570519360,33.43,75638.11,48.2,-0.72177,0.00023,14.39771]
[1776570526408,33.42,75638.9,48.2,-0.72162,0.00023,14.40141]
[1776570527416,33.42,75641.36,48.2,-0.72105,0.00023,14.41623]
[1776570535472,33.41,75642.29,48.2,-0.72089,0.00023,14.42048]
[1776570541514,33.41,75643.35,48.2,-0.72067,0.00023,14.42621]
[1776570546549,33.4,75644.15,48.2,-0.7205,0.00023,14.43058]
[1776570552630,33.4,75644.05,48.2,-0.72055,0.00023,14.42953]
[1776570558068,33.4,75643.55,48.2,-0.72068,0.00023,14.42594]
[1776570563669,33.39,75643.66,48.2,-0.72069,0.00023,14.42573]
[1776570567697,33.39,75649.4,48.2,-0.71936,0.00024,14.46024]
[1776570570719,33.39,75652.85,48.2,-0.71856,0.00024,14.48078]
[1776570578775,33.38,75653.29,48.2,-0.71855,0.00024,14.47691]
[1776570581796,33.38,75655.41,48.2,-0.71806,0.00024,14.48943]
[1776570586831,33.38,75656.69,48.2,-0.71778,0.00024,14.49665]
[1776570591866,33.37,75657.55,48.2,-0.71759,0.00024,14.50131]
[1776570597909,33.37,75658.17,48.2,-0.71747,0.00024,14.50436]
[1776570602944,33.36,75658.53,48.2,-0.71741,0.00024,14.50595]
[1776570608987,33.36,75658.83,48.2,-0.71737,0.00024,14.50705]
[1776570615030,33.35,75658.72,48.2,-0.71743,0.00024,14.50568]
[1776570620065,33.35,75660.52,48.2,-0.71702,0.00024,14.5159]
[1776570625100,33.35,75660.77,48.2,-0.71699,0.00024,14.51677]
[1776570631142,33.34,75661.88,48.2,-0.71682,0.00024,14.51694]
[1776570632038,33.34,75661.88,48.2,-0.71682,0.00024,14.51694]
[1776570632114,33.34,75661.88,48.2,-0.71682,0.00024,14.51682]
[1776570634943,33.34,75663.28,48.2,-0.7165,0.00024,14.52502]
[1776570641212,33.33,75663.2,48.2,-0.71655,0.00024,14.52373]
[1776570647254,33.33,75664.4,48.2,-0.7163,0.00024,14.5302]
[1776570652289,33.32,75664.54,48.2,-0.71629,0.00024,14.53048]
[1776570657325,33.32,75667.44,48.2,-0.71562,0.00024,14.54738]
[1776570665381,33.31,75668.75,48.2,-0.71535,0.00024,14.55428]
[1776570671427,33.31,75668.96,48.2,-0.71533,0.00024,14.55483]
[1776570676855,33.31,75669.0,48.2,-0.71532,0.00024,14.55495]
[1776570676943,33.31,75669.0,48.2,-0.71532,0.00024,14.55495]
[1776570677487,33.3,75670.94,48.2,-0.71489,0.00024,14.56598]
[1776570679490,33.3,75667.38,48.2,-0.71574,0.00024,14.54437]
[1776570680496,33.3,75664.18,48.2,-0.71651,0.00024,14.52505]
[1776570682298,33.3,75664.18,48.2,-0.71651,0.00024,14.52505]
[1776570682398,33.3,75660.22,48.2,-0.71745,0.00024,14.50103]
[1776570684524,33.3,75658.05,48.2,-0.71797,0.00024,14.48778]
[1776570685531,33.3,75654.31,48.2,-0.71886,0.00024,14.46508]
[1776570686539,33.3,75650.42,48.2,-0.71978,0.00024,14.44143]
[1776570688552,33.3,75648.81,48.2,-0.72016,0.00024,14.43151]
[1776570689559,33.3,75647.21,48.2,-0.72054,0.00024,14.42171]
[1776570694595,33.3,75646.91,48.2,-0.72068,0.00024,14.41387]
[1776570699630,33.3,75647.46,48.2,-0.72056,0.00024,14.41701]
[1776570700637,33.3,75650.5,48.2,-0.71985,0.00024,14.43547]
[1776570701532,33.3,75650.5,48.2,-0.71985,0.00024,14.43547]
[1776570702949,33.29,75651.18,48.2,-0.71969,0.00024,14.43954]
[1776570708693,33.29,75650.82,48.2,-0.71979,0.00024,14.43689]
[1776570713728,33.29,75650.59,48.2,-0.71986,0.00024,14.43521]
[1776570717643,33.29,75650.15,48.2,-0.71997,0.00024,14.43237]
[1776570720185,33.29,75648.65,48.2,-0.72032,0.00024,14.42313]
[1776570720777,33.29,75643.37,48.2,-0.72157,0.00024,14.39081]
[1776570722221,33.29,75643.37,48.2,-0.72157,0.00024,14.39081]
[1776570722314,33.29,75637.03,48.2,-0.72306,0.00023,14.3519]
[1776570722791,33.29,75634.22,48.2,-0.72372,0.00023,14.33462]
[1776570725813,33.29,75632.57,48.2,-0.7241,0.00023,14.32456]
[1776570726819,33.29,75636.27,48.2,-0.72324,0.00023,14.34738]
[1776570727571,33.29,75636.27,48.2,-0.72324,0.00023,14.34738]
[1776570728694,33.29,75636.69,48.2,-0.72314,0.00023,14.35]
[1776570728843,33.29,75636.69,48.2,-0.72314,0.00023,14.35]
[1776570728870,33.29,75632.46,48.2,-0.72413,0.00023,14.32399]
[1776570730962,33.29,75633.64,48.2,-0.72385,0.00023,14.33127]
[1776570736890,33.29,75633.56,48.2,-0.72388,0.00023,14.33042]
[1776570742936,33.28,75633.34,48.2,-0.72395,0.00023,14.32873]
[1776570744949,33.28,75634.92,48.2,-0.72358,0.00023,14.33836]
[1776570745956,33.28,75637.49,48.2,-0.72298,0.00023,14.3541]
[1776570746963,33.28,75640.9,48.2,-0.72218,0.00024,14.37495]
[1776570748323,33.28,75640.9,48.2,-0.72218,0.00024,14.37495]
[1776570748424,33.28,75642.57,48.2,-0.72179,0.00024,14.38508]
[1776570752570,33.28,75642.3,48.2,-0.72193,0.00024,14.37725]
[1776570752973,33.28,75642.3,48.2,-0.72193,0.00024,14.37725]
[1776570753074,33.28,75642.3,48.2,-0.72193,0.00024,14.37725]
[1776570755019,33.28,75638.81,48.2,-0.72276,0.00023,14.35558]
[1776570756026,33.28,75636.07,48.2,-0.72341,0.00023,14.33867]
[1776570756951,33.28,75636.07,48.2,-0.72341,0.00023,14.33867]
[1776570762069,33.28,75635.94,48.2,-0.72345,0.00023,14.33757]
[1776570767104,33.27,75634.72,48.2,-0.72375,0.00023,14.32983]
[1776570773147,33.27,75634.32,48.2,-0.72385,0.00023,14.32713]
[1776570776168,33.27,75631.11,48.2,-0.72461,0.00023,14.30722]
[1776570777175,33.27,75628.66,48.2,-0.72518,0.00023,14.29206]
[1776570782210,33.27,75627.67,48.2,-0.72543,0.00023,14.28559]
[1776570784224,33.27,75631.44,48.2,-0.72455,0.00023,14.30877]
[1776570789259,33.27,75631.99,48.2,-0.72443,0.00023,14.31182]
[1776570792279,33.27,75633.64,48.2,-0.72405,0.00023,14.3219]
[1776570797577,33.27,75634.51,48.2,-0.72384,0.00023,14.32735]
[1776570800100,33.26,75635.21,48.2,-0.72369,0.00023,14.33144]
[1776570801349,33.26,75633.5,48.2,-0.72409,0.00023,14.32081]
[1776570807389,33.26,75632.99,48.2,-0.72423,0.00023,14.31714]
[1776570810344,33.26,75633.42,48.2,-0.72414,0.00023,14.31965]
[1776570815445,33.26,75634.0,48.2,-0.72408,0.00023,14.31685]
[1776570817653,33.26,75633.91,48.2,-0.72411,0.00023,14.31611]
[1776570818979,33.26,75633.91,48.2,-0.72411,0.00023,14.31611]
[1776570819062,33.26,75633.91,48.2,-0.72411,0.00023,14.31611]
[1776570822958,33.25,75634.19,48.2,-0.72407,0.00023,14.31737]
[1776570828536,33.25,75634.01,48.2,-0.72413,0.00023,14.3157]
[1776570832471,33.25,75634.04,48.2,-0.72413,0.00023,14.31571]
[1776570832564,33.25,75637.59,48.2,-0.7233,0.00023,14.33741]
[1776570837600,33.24,75639.93,48.2,-0.72278,0.00024,14.35124]
[1776570841555,33.24,75640.1,48.2,-0.72275,0.00024,14.35192]
[1776570844936,33.24,75639.89,48.2,-0.72281,0.00024,14.35026]
[1776570846816,33.24,75640.73,48.2,-0.72263,0.00024,14.35519]
[1776570846949,33.24,75640.73,48.2,-0.72263,0.00024,14.35519]
[1776570852704,33.23,75642.18,48.2,-0.72231,0.00024,14.36347]
[1776570857740,33.23,75642.82,48.2,-0.72218,0.00024,14.36677]
[1776570862775,33.22,75643.37,48.2,-0.72208,0.00024,14.36953]
[1776570867810,33.22,75643.15,48.2,-0.72215,0.00024,14.36756]
[1776570870354,33.22,75643.44,48.2,-0.72209,0.00024,14.36922]
[1776570871370,33.22,75644.06,48.2,-0.72195,0.00024,14.37278]
[1776570877521,33.21,75645.19,48.2,-0.72177,0.00024,14.37331]
[1776570882914,33.21,75646.8,48.2,-0.72143,0.00024,14.3823]
[1776570887949,33.2,75646.17,48.2,-0.7216,0.00024,14.37782]
[1776570890971,33.2,75647.88,48.2,-0.72121,0.00024,14.38794]
[1776570894999,33.2,75649.54,48.2,-0.72084,0.00024,14.39762]
[1776570898020,33.2,75651.69,48.2,-0.72034,0.00024,14.41062]
[1776570898954,33.2,75651.69,48.2,-0.72034,0.00024,14.41062]
[1776570902982,33.2,75650.77,48.2,-0.72056,0.00024,14.40471]
[1776570909097,33.19,75651.95,48.2,-0.7203,0.00024,14.41149]
[1776570914132,33.19,75652.5,48.2,-0.72018,0.00024,14.41455]
[1776570919167,33.19,75651.77,48.2,-0.72037,0.00024,14.40982]
[1776570924201,33.19,75652.14,48.2,-0.72029,0.00024,14.41183]
[1776570926216,33.19,75648.04,48.2,-0.72127,0.00024,14.3865]
[1776570927222,33.19,75644.0,48.2,-0.72223,0.00024,14.36161]
[1776570930244,33.18,75642.34,48.2,-0.72263,0.00024,14.35119]
[1776570935279,33.18,75642.74,48.2,-0.7226,0.00024,14.34758]
[1776570941320,33.18,75642.11,48.2,-0.72277,0.00024,14.3434]
[1776570941829,33.18,75642.11,48.2,-0.72277,0.00024,14.3434]
[1776570942328,33.18,75635.29,48.2,-0.72437,0.00024,14.30125]
[1776570943111,33.18,75635.29,48.2,-0.72437,0.00024,14.30125]
[1776570943334,33.18,75632.76,48.2,-0.72497,0.00023,14.28558]
[1776570944948,33.18,75633.17,48.2,-0.72487,0.00023,14.28813]
[1776570952397,33.18,75632.7,48.2,-0.72498,0.00023,14.2853]
[1776570957432,33.18,75633.05,48.2,-0.72489,0.00023,14.28752]
[1776570962468,33.18,75632.97,48.2,-0.72491,0.00023,14.28706]
[1776570972586,33.18,75632.6,48.2,-0.725,0.00023,14.28479]
[1776570974295,33.18,75632.6,48.2,-0.725,0.00023,14.28485]
[1776570979587,33.18,75632.57,48.2,-0.725,0.00023,14.28475]
[1776570990663,33.18,75632.6,48.2,-0.72499,0.00023,14.28503]
[1776570991671,33.18,75635.15,48.2,-0.72445,0.00024,14.29502]
[1776570996707,33.18,75634.61,48.2,-0.72458,0.00024,14.29164]
[1776571001742,33.18,75634.56,48.2,-0.72459,0.00024,14.29131]
[1776571002725,33.18,75634.56,48.2,-0.72459,0.00024,14.29131]
[1776571002749,33.18,75626.85,48.2,-0.7264,0.00023,14.24344]
[1776571003756,33.18,75622.4,48.2,-0.72744,0.00023,14.21577]
[1776571004763,33.18,75620.01,48.2,-0.72799,0.00023,14.20093]
[1776571011812,33.19,75620.39,48.2,-0.72788,0.00023,14.20388]
[1776571012587,33.19,75620.39,48.2,-0.72788,0.00023,14.20388]
[1776571012954,33.19,75620.39,48.2,-0.72788,0.00023,14.20395]
[1776571013081,33.19,75620.39,48.2,-0.72788,0.00023,14.20395]
[1776571014940,33.19,75620.43,48.2,-0.72787,0.00023,14.20427]
[1776571022889,33.19,75621.76,48.2,-0.72754,0.00023,14.21313]
[1776571025910,33.19,75623.35,48.2,-0.72716,0.00023,14.2232]
[1776571030945,33.19,75623.96,48.2,-0.72701,0.00023,14.22718]
[1776571036987,33.19,75623.93,48.2,-0.72701,0.00023,14.22717]
[1776571042023,33.2,75623.69,48.2,-0.72706,0.00023,14.22581]
[1776571048064,33.2,75623.61,48.2,-0.72707,0.00023,14.22549]
[1776571050128,33.2,75623.53,48.2,-0.72709,0.00023,14.22502]
[1776571050521,33.2,75623.53,48.2,-0.72709,0.00023,14.22502]
[1776571050754,33.2,75623.53,48.2,-0.72709,0.00023,14.22502]
[1776571050758,33.2,75623.53,48.2,-0.72709,0.00023,14.22511]
[1776571051189,33.2,75623.53,48.2,-0.72709,0.00023,14.22511]
[1776571051225,33.2,75606.34,48.2,-0.73116,0.00023,14.11142]
[1776571052101,33.2,75599.43,48.2,-0.73276,0.00023,14.06772]
[1776571053108,33.2,75598.67,48.2,-0.73293,0.00023,14.06302]
[1776571054233,33.2,75598.67,48.2,-0.73293,0.00023,14.06302]
[1776571057152,33.2,75598.56,48.2,-0.73294,0.00023,14.06284]
[1776571057292,33.2,75598.56,48.2,-0.73294,0.00023,14.06284]
[1776571057730,33.2,75598.56,48.2,-0.73294,0.00023,14.06284]
[1776571057790,33.2,75594.7,48.2,-0.73382,0.00023,14.03867]
[1776571058477,33.2,75594.7,48.2,-0.73382,0.00023,14.03867]
[1776571058536,33.2,75578.09,48.2,-0.73765,0.00023,13.93244]
[1776571059701,33.2,75578.09,48.2,-0.73765,0.00023,13.93244]
[1776571059802,33.2,75578.09,48.2,-0.73765,0.00023,13.93244]
[1776571059793,33.2,75572.44,48.2,-0.73894,0.00023,13.89601]
[1776571060347,33.2,75561.0,48.2,-0.74156,0.00023,13.82196]
[1776571061167,33.2,75555.13,48.2,-0.74289,0.00023,13.78374]
[1776571062174,33.2,75554.79,48.2,-0.74297,0.00023,13.78157]
[1776571063852,33.2,75554.79,48.2,-0.74297,0.00023,13.78157]
[1776571071961,33.21,75554.27,48.2,-0.74303,0.00023,13.77969]
[1776571072244,33.21,75554.24,48.2,-0.74302,0.00023,13.78003]
[1776571073251,33.22,75556.03,48.2,-0.74261,0.00023,13.79186]
[1776571075265,33.22,75557.51,48.2,-0.74226,0.00023,13.80181]
[1776571078285,33.22,75555.95,48.2,-0.7426,0.00023,13.7921]
[1776571085335,33.23,75556.13,48.2,-0.74252,0.00023,13.79432]
[1776571090370,33.23,75556.37,48.2,-0.74244,0.00023,13.79656]
[1776571099290,33.23,75556.61,48.2,-0.74237,0.00023,13.7985]
[1776571100441,33.24,75553.96,48.2,-0.74294,0.00023,13.78209]
[1776571101448,33.24,75551.4,48.2,-0.74352,0.00023,13.76554]
[1776571101944,33.24,75551.4,48.2,-0.74352,0.00023,13.76554]
[1776571102455,33.24,75550.8,48.2,-0.74365,0.00023,13.76178]
[1776571107489,33.24,75550.84,48.2,-0.74361,0.00023,13.76282]
[1776571112525,33.25,75550.65,48.2,-0.74369,0.00023,13.75646]
[1776571117562,33.25,75548.78,48.2,-0.74409,0.00023,13.74508]
[1776571122596,33.25,75548.34,48.2,-0.74416,0.00023,13.74306]
[1776571124909,33.26,75548.33,48.2,-0.74415,0.00023,13.74317]
[1776571129547,33.26,75547.95,48.2,-0.74421,0.00023,13.74155]
[1776571130499,33.26,75547.95,48.2,-0.7442,0.00023,13.74172]
[1776571132420,33.26,75547.62,48.2,-0.74427,0.00023,13.73991]
[1776571137701,33.27,75547.95,48.2,-0.74415,0.00023,13.74307]
[1776571142736,33.27,75547.14,48.2,-0.74431,0.00023,13.73855]
[1776571147771,33.28,75546.26,48.2,-0.74449,0.00023,13.73339]
[1776571152806,33.28,75546.34,48.2,-0.74445,0.00023,13.7345]
[1776571160862,33.28,75546.48,48.2,-0.74438,0.00023,13.73635]
[1776571165897,33.29,75547.39,48.2,-0.74416,0.00023,13.74287]
[1776571171938,33.29,75548.36,48.2,-0.74398,0.00023,13.74395]
[1776571174551,33.29,75548.43,48.2,-0.74396,0.00023,13.74441]
[1776571175967,33.29,75551.7,48.2,-0.74322,0.00023,13.76572]
[1776571176974,33.29,75553.8,48.2,-0.74274,0.00023,13.77943]
[1776571182009,33.29,75554.31,48.2,-0.74262,0.00023,13.78293]
[1776571187044,33.29,75554.27,48.2,-0.74262,0.00023,13.78286]
[1776571193086,33.3,75553.65,48.2,-0.74274,0.00023,13.7796]
[1776571197114,33.3,75552.15,48.2,-0.74306,0.00023,13.77021]
[1776571202149,33.3,75550.77,48.2,-0.74336,0.00023,13.76167]
[1776571204163,33.3,75552.9,48.2,-0.74288,0.00023,13.77559]
[1776571205170,33.3,75555.84,48.2,-0.74221,0.00023,13.79466]
[1776571206177,33.3,75557.94,48.2,-0.74173,0.00023,13.80825]
[1776571211212,33.3,75557.94,48.2,-0.74174,0.00023,13.808]
[1776571216249,33.3,75561.42,48.2,-0.74096,0.00023,13.83026]
[1776571218263,33.3,75563.33,48.2,-0.74053,0.00023,13.84247]
[1776571219269,33.3,75566.77,48.2,-0.73975,0.00023,13.86463]
[1776571221284,33.3,75568.44,48.2,-0.73937,0.00023,13.87532]
[1776571227593,33.3,75568.44,48.2,-0.73938,0.00023,13.87516]
[1776571233368,33.3,75566.2,48.2,-0.73996,0.00023,13.85452]
[1776571237396,33.29,75567.73,48.2,-0.73962,0.00023,13.86427]
[1776571242431,33.29,75567.66,48.2,-0.73964,0.00023,13.86361]
[1776571247467,33.29,75571.87,48.2,-0.73869,0.00023,13.89052]
[1776571253508,33.29,75572.56,48.2,-0.73854,0.00023,13.89456]
[1776571256482,33.29,75572.36,48.2,-0.73859,0.00023,13.89314]
[1776571257535,33.29,75577.44,48.2,-0.73743,0.00023,13.92571]
[1776571258543,33.29,75580.38,48.2,-0.73676,0.00023,13.94453]
[1776571260387,33.29,75580.41,48.2,-0.73675,0.00023,13.9447]
[1776571260981,33.29,75584.35,48.2,-0.73585,0.00023,13.96985]
[1776571262571,33.29,75586.44,48.2,-0.73537,0.00023,13.98311]
[1776571265783,33.29,75587.0,48.2,-0.73524,0.00023,13.9866]
[1776571269415,33.29,75589.01,48.2,-0.73478,0.00023,13.99925]
[1776571276673,33.29,75588.2,48.2,-0.73498,0.00023,13.99387]
[1776571281708,33.29,75588.04,48.2,-0.73502,0.00023,13.99269]
[1776571285739,33.28,75585.75,48.2,-0.73555,0.00023,13.97796]
[1776571290774,33.28,75584.96,48.2,-0.73574,0.00023,13.97281]
[1776571295812,33.28,75585.41,48.2,-0.7357,0.00023,13.96975]
[1776571300847,33.28,75585.18,48.2,-0.73576,0.00023,13.96821]
[1776571302843,33.28,75585.19,48.2,-0.73576,0.00023,13.96827]
[1776571307896,33.28,75586.13,48.2,-0.73554,0.00023,13.97417]
[1776571308909,33.28,75586.13,48.2,-0.73554,0.00023,13.97417]
[1776571309011,33.28,75588.93,48.2,-0.7349,0.00023,13.99204]
[1776571309910,33.28,75591.35,48.2,-0.73434,0.00023,14.00748]
[1776571310917,33.28,75594.29,48.2,-0.73366,0.00023,14.02617]
[1776571312717,33.28,75593.08,48.2,-0.73394,0.00023,14.01851]
[1776571317966,33.28,75593.76,48.2,-0.73377,0.00023,14.02299]
[1776571318972,33.28,75595.43,48.2,-0.73339,0.00023,14.03359]
[1776571323001,33.28,75593.61,48.2,-0.73381,0.00023,14.02206]
[1776571324413,33.28,75593.65,48.2,-0.7338,0.00023,14.02233]
[1776571329545,33.29,75593.31,48.2,-0.73386,0.00023,14.02047]
[1776571330051,33.29,75590.24,48.2,-0.73457,0.00023,14.00107]
[1776571334078,33.29,75588.52,48.2,-0.73496,0.00023,13.99033]
[1776571339114,33.29,75588.26,48.2,-0.73501,0.00023,13.98898]
[1776571341128,33.29,75586.65,48.2,-0.73537,0.00023,13.97888]
[1776571346163,33.29,75586.72,48.2,-0.73534,0.00023,13.97974]
[1776571351202,33.29,75585.81,48.2,-0.73554,0.00023,13.97427]
[1776571354218,33.3,75587.98,48.2,-0.73509,0.00023,13.98257]
[1776571355225,33.3,75592.65,48.2,-0.73401,0.00023,14.01235]
[1776571356233,33.3,75594.65,48.2,-0.73354,0.00023,14.02515]
[1776571362275,33.3,75595.48,48.2,-0.73333,0.00023,14.03102]
[1776571368317,33.31,75595.94,48.2,-0.73319,0.00023,14.03462]
[1776571374359,33.31,75596.83,48.2,-0.73296,0.00023,14.04097]
[1776571376899,33.31,75597.08,48.2,-0.7329,0.00023,14.04272]
[1776571377761,33.31,75597.7,48.2,-0.73274,0.00023,14.04698]
[1776571377834,33.31,75597.7,48.2,-0.73274,0.00023,14.04698]
[1776571377925,33.31,75598.44,48.2,-0.73256,0.00023,14.05182]
[1776571380401,33.32,75600.12,48.2,-0.73216,0.00023,14.06274]
[1776571385443,33.32,75600.6,48.2,-0.73203,0.00023,14.06645]
[1776571386450,33.32,75603.28,48.2,-0.7314,0.00023,14.08339]
[1776571388146,33.32,75603.28,48.2,-0.7314,0.00023,14.08339]
[1776571394506,33.33,75605.03,48.2,-0.73096,0.00023,14.09526]
[1776571398616,33.33,75604.89,48.2,-0.73098,0.00023,14.09475]
[1776571403717,33.33,75604.72,48.2,-0.731,0.00023,14.09432]
[1776571412638,33.34,75604.79,48.2,-0.73099,0.00023,14.0903]
[1776571414063,33.34,75604.79,48.2,-0.73099,0.00023,14.0903]
[1776571416269,33.34,75606.83,48.2,-0.73051,0.00023,14.10333]
[1776571417673,33.34,75611.83,48.2,-0.72934,0.00023,14.13495]
[1776571420695,33.34,75615.85,48.2,-0.72839,0.00023,14.16026]
[1776571422708,33.35,75612.89,48.2,-0.72908,0.00023,14.14191]
[1776571427744,33.35,75612.06,48.2,-0.72925,0.00023,14.13713]
[1776571431991,33.35,75613.33,48.2,-0.72895,0.00023,14.14533]
[1776571437814,33.35,75612.93,48.2,-0.72902,0.00023,14.14339]
[1776571443856,33.36,75611.63,48.2,-0.7293,0.00023,14.13577]
[1776571444863,33.36,75613.19,48.2,-0.72894,0.00023,14.14559]
[1776571447345,33.36,75613.38,48.2,-0.72889,0.00023,14.14691]
[1776571452919,33.36,75614.92,48.2,-0.72851,0.00023,14.15693]
[1776571456685,33.36,75615.02,48.2,-0.72848,0.00023,14.15775]
[1776571456856,33.36,75615.02,48.2,-0.72848,0.00023,14.15775]
[1776571456947,33.36,75618.15,48.2,-0.72775,0.00023,14.17731]
[1776571457954,33.36,75623.05,48.2,-0.72661,0.00023,14.20778]
[1776571458961,33.36,75625.0,48.2,-0.72615,0.00023,14.21987]
[1776571463996,33.36,75625.92,48.2,-0.72593,0.00023,14.22562]
[1776571469031,33.36,75625.57,48.2,-0.72601,0.00023,14.22347]
[1776571471045,33.36,75629.07,48.2,-0.72526,0.00023,14.23928]
[1776571476080,33.36,75630.07,48.2,-0.72503,0.00023,14.24529]
[1776571482122,33.36,75631.4,48.2,-0.72473,0.00023,14.25326]
[1776571488164,33.36,75630.56,48.2,-0.72493,0.00023,14.24785]
[1776571490634,33.36,75629.06,48.2,-0.72529,0.00023,14.23852]
[1776571495893,33.36,75629.33,48.2,-0.72523,0.00023,14.24012]
[1776571501259,33.36,75631.34,48.2,-0.72476,0.00023,14.25239]
[1776571505287,33.36,75633.27,48.2,-0.72431,0.00023,14.26415]
[1776571510322,33.35,75634.38,48.2,-0.72406,0.00023,14.27078]
[1776571515357,33.35,75635.13,48.2,-0.72389,0.00023,14.27516]
[1776571520501,33.35,75635.05,48.2,-0.72392,0.00023,14.2745]
[1776571524659,33.35,75636.9,48.2,-0.72349,0.00023,14.28566]
[1776571526774,33.35,75635.92,48.2,-0.72373,0.00023,14.27953]
[1776571526782,33.35,75635.92,48.2,-0.72373,0.00023,14.27953]
[1776571527812,33.35,75636.93,48.2,-0.72349,0.00023,14.28562]
[1776571527965,33.35,75636.93,48.2,-0.72349,0.00023,14.28562]
[1776571528015,33.35,75636.94,48.2,-0.72349,0.00023,14.28563]
[1776571534495,33.35,75637.59,48.2,-0.72341,0.00024,14.28349]
[1776571539530,33.35,75637.91,48.2,-0.72335,0.00024,14.28518]
[1776571544565,33.34,75637.15,48.2,-0.72354,0.00024,14.28025]
[1776571547589,33.34,75640.58,48.2,-0.72274,0.00024,14.30114]
[1776571548596,33.34,75643.43,48.2,-0.72206,0.00024,14.31874]
[1776571553639,33.35,75645.38,48.2,-0.72158,0.00024,14.33112]
[1776571561695,33.35,75645.83,48.2,-0.72145,0.00024,14.33462]
[1776571566729,33.35,75646.4,48.2,-0.7213,0.00024,14.33846]
[1776571571986,33.36,75646.35,48.2,-0.72129,0.00024,14.33852]
[1776571577076,33.36,75647.36,48.2,-0.72104,0.00024,14.34505]
[1776571583850,33.36,75648.28,48.2,-0.7208,0.00024,14.3512]
[1776571591906,33.37,75648.07,48.2,-0.72089,0.00024,14.34467]
[1776571597948,33.37,75648.07,48.2,-0.72087,0.00024,14.3451]
[1776571602983,33.37,75649.17,48.2,-0.7206,0.00024,14.35213]
[1776571612051,33.38,75649.4,48.2,-0.72052,0.00024,14.35421]
[1776571620109,33.38,75649.75,48.2,-0.72041,0.00024,14.35702]
[1776571624137,33.38,75651.62,48.2,-0.71995,0.00024,14.36871]
[1776571625336,33.38,75651.62,48.2,-0.71995,0.00024,14.36871]
[1776571625372,33.38,75657.35,48.2,-0.7186,0.00024,14.40346]
[1776571625536,33.38,75657.35,48.2,-0.7186,0.00024,14.40346]
[1776571625769,33.38,75657.35,48.2,-0.7186,0.00024,14.40346]
[1776571626151,33.38,75665.98,48.2,-0.71655,0.00024,14.45542]
[1776571627158,33.38,75668.89,48.2,-0.71586,0.00024,14.47282]
[1776571629229,33.38,75669.22,48.2,-0.71578,0.00024,14.47474]
[1776571631185,33.38,75665.99,48.2,-0.71656,0.00024,14.45522]
[1776571632192,33.38,75663.11,48.2,-0.71724,0.00024,14.43789]
[1776571638236,33.38,75661.88,48.2,-0.71754,0.00024,14.43041]
[1776571644281,33.38,75661.92,48.2,-0.71753,0.00024,14.43058]
[1776571650322,33.38,75661.74,48.2,-0.71757,0.00024,14.42944]
[1776571655360,33.38,75661.58,48.2,-0.71767,0.00024,14.42264]
[1776571660392,33.38,75660.91,48.2,-0.71784,0.00024,14.41856]
[1776571665428,33.38,75660.8,48.2,-0.71786,0.00024,14.41789]
[1776571670463,33.38,75661.81,48.2,-0.71762,0.00024,14.42395]
[1776571675498,33.38,75661.54,48.2,-0.71769,0.00024,14.42227]
[1776571685567,33.38,75661.54,48.2,-0.71769,0.00024,14.42218]
[1776571695638,33.38,75661.76,48.2,-0.71766,0.00024,14.42311]
[1776571701682,33.38,75662.08,48.2,-0.71758,0.00024,14.42503]
[1776571705710,33.38,75664.61,48.2,-0.71698,0.00024,14.44025]
[1776571708731,33.37,75666.57,48.2,-0.71652,0.00024,14.45196]
[1776571714785,33.37,75666.45,48.2,-0.71661,0.00024,14.44528]
[1776571719820,33.37,75665.89,48.2,-0.71675,0.00024,14.44172]
[1776571724854,33.37,75666.37,48.2,-0.71665,0.00024,14.44439]
[1776571729889,33.37,75666.37,48.2,-0.71666,0.00024,14.44414]
[1776571734943,33.37,75665.95,48.2,-0.71677,0.00024,14.44134]
[1776571739979,33.37,75668.09,48.2,-0.71627,0.00024,14.45388]
[1776571743000,33.37,75665.54,48.2,-0.71688,0.00024,14.43857]
[1776571748036,33.37,75664.35,48.2,-0.71716,0.00024,14.43152]
[1776571750049,33.37,75662.25,48.2,-0.71766,0.00024,14.41892]
[1776571755084,33.37,75661.85,48.2,-0.71774,0.00024,14.41666]
[1776571760119,33.37,75661.87,48.2,-0.71774,0.00024,14.41689]
[1776571765153,33.37,75663.22,48.2,-0.71741,0.00024,14.42511]
[1776571771382,33.37,75663.04,48.2,-0.71745,0.00024,14.42403]
[1776571771471,33.37,75663.04,48.2,-0.71753,0.00024,14.4179]
[1776571772412,33.37,75663.04,48.2,-0.71753,0.00024,14.4179]
[1776571772493,33.37,75663.04,48.2,-0.71753,0.00024,14.41783]
[1776571782272,33.36,75663.08,48.2,-0.71755,0.00024,14.41742]
[1776571783280,33.36,75659.41,48.2,-0.71842,0.00024,14.39522]
[1776571784135,33.36,75659.41,48.2,-0.71842,0.00024,14.39522]
[1776571784287,33.36,75656.5,48.2,-0.71911,0.00024,14.37759]
[1776571784696,33.36,75656.5,48.2,-0.71911,0.00024,14.37759]
[1776571785293,33.36,75647.79,48.2,-0.72118,0.00024,14.32458]
[1776571786301,33.36,75645.41,48.2,-0.72174,0.00024,14.31002]
[1776571791336,33.36,75644.51,48.2,-0.72196,0.00024,14.3044]
[1776571797378,33.36,75644.96,48.2,-0.72185,0.00024,14.30733]
[1776571802414,33.36,75645.06,48.2,-0.72182,0.00024,14.30807]
[1776571807796,33.36,75645.54,48.2,-0.7217,0.00024,14.31104]
[1776571808159,33.36,75645.54,48.2,-0.7217,0.00024,14.31104]
[1776571808559,33.36,75645.54,48.2,-0.7217,0.00024,14.31104]
[1776571809727,33.36,75645.54,48.2,-0.7217,0.00024,14.31111]
[1776571811350,33.36,75645.91,48.2,-0.72161,0.00024,14.31342]
[1776571811477,33.36,75653.44,48.2,-0.71983,0.00024,14.35927]
[1776571812484,33.36,75660.06,48.2,-0.71826,0.00024,14.39932]
[1776571813085,33.36,75660.06,48.2,-0.71826,0.00024,14.39932]
[1776571813491,33.36,75665.27,48.2,-0.71702,0.00024,14.43066]
[1776571814498,33.36,75670.18,48.2,-0.71586,0.00024,14.46012]
[1776571817519,33.36,75673.11,48.2,-0.71515,0.00024,14.47778]
[1776571822554,33.36,75672.0,48.2,-0.71543,0.00024,14.47085]
[1776571827588,33.36,75672.7,48.2,-0.71528,0.00024,14.47469]
[1776571828596,33.36,75683.04,48.2,-0.7128,0.00024,14.53628]
[1776571829603,33.36,75685.98,48.2,-0.7121,0.00024,14.55367]
[1776571834638,33.36,75684.36,48.2,-0.71256,0.00024,14.53811]
[1776571839673,33.36,75683.54,48.2,-0.71276,0.00024,14.53303]
[1776571842694,33.35,75678.06,48.2,-0.71408,0.00024,14.50036]
[1776571843701,33.35,75671.6,48.2,-0.71562,0.00024,14.4617]
[1776571846548,33.35,75668.27,48.2,-0.71643,0.00024,14.44152]
[1776571851757,33.35,75668.0,48.2,-0.71651,0.00024,14.43955]
[1776571857799,33.35,75668.0,48.2,-0.71652,0.00024,14.4391]
[1776571860820,33.35,75671.7,48.2,-0.71565,0.00024,14.46105]
[1776571861827,33.34,75675.92,48.2,-0.71465,0.00024,14.4862]
[1776571865668,33.34,75676.88,48.2,-0.71443,0.00024,14.49172]
[1776571865855,33.34,75685.9,48.2,-0.71228,0.00024,14.54512]
[1776571866982,33.34,75685.9,48.2,-0.71228,0.00024,14.54512]
[1776571867067,33.34,75692.86,48.2,-0.71061,0.00024,14.58617]
[1776571869367,33.34,75694.3,48.2,-0.71026,0.00024,14.59464]
[1776571872904,33.34,75691.81,48.2,-0.71087,0.00024,14.57975]
[1776571873911,33.34,75697.46,48.2,-0.70951,0.00024,14.61292]
[1776571875427,33.34,75697.46,48.2,-0.70951,0.00024,14.61292]
[1776571875599,33.34,75697.46,48.2,-0.70951,0.00024,14.61292]
[1776571875666,33.34,75701.08,48.2,-0.70864,0.00024,14.63407]
[1776571876443,33.34,75701.08,48.2,-0.70864,0.00024,14.63407]
[1776571876539,33.34,75701.55,48.2,-0.70853,0.00024,14.63681]
[1776571877939,33.34,75705.18,48.2,-0.70765,0.00024,14.65798]
[1776571879278,33.34,75705.18,48.2,-0.70765,0.00024,14.65798]
[1776571881255,33.34,75707.52,48.2,-0.70709,0.00024,14.67142]
[1776571881967,33.34,75713.52,48.2,-0.70564,0.00024,14.70615]
[1776571882975,33.34,75715.5,48.2,-0.70517,0.00024,14.71756]
[1776571883982,33.34,75712.37,48.2,-0.70593,0.00024,14.6994]
[1776571887002,33.34,75714.25,48.2,-0.70548,0.00024,14.71011]
[1776571889019,33.33,75716.16,48.2,-0.70502,0.00024,14.72104]
[1776571894638,33.33,75714.3,48.2,-0.70554,0.00024,14.70433]
[1776571895062,33.33,75719.62,48.2,-0.70425,0.00024,14.73493]
[1776571896156,33.33,75719.62,48.2,-0.70425,0.00024,14.73493]
[1776571896255,33.33,75722.51,48.2,-0.70355,0.00024,14.75159]
[1776571901104,33.33,75724.92,48.2,-0.70296,0.00024,14.76539]
[1776571904542,33.33,75727.28,48.2,-0.70239,0.00024,14.77886]
[1776571906138,33.33,75729.24,48.2,-0.70191,0.00024,14.79004]
[1776571907146,33.33,75731.34,48.2,-0.7014,0.00024,14.802]
[1776571912181,33.33,75732.68,48.2,-0.70108,0.00024,14.80952]
[1776571917216,33.33,75732.25,48.2,-0.70119,0.00024,14.80697]
[1776571920973,33.33,75733.8,48.2,-0.70081,0.00024,14.81573]
[1776571921195,33.33,75733.8,48.2,-0.70081,0.00024,14.81573]
[1776571921250,33.33,75734.86,48.2,-0.70055,0.00024,14.82175]
[1776571926285,33.33,75735.61,48.2,-0.70038,0.00024,14.82582]
[1776571931320,33.33,75737.09,48.2,-0.70002,0.00024,14.83406]
[1776571936355,33.33,75736.9,48.2,-0.70008,0.00024,14.83282]
[1776571940055,33.33,75736.83,48.2,-0.7001,0.00024,14.83234]
[1776571940689,33.32,75741.7,48.2,-0.69891,0.00024,14.85986]
[1776571941116,33.32,75741.7,48.2,-0.69891,0.00024,14.85986]
[1776571941216,33.32,75741.7,48.2,-0.69891,0.00024,14.85986]
[1776571941678,33.32,75741.7,48.2,-0.69891,0.00024,14.85986]
[1776571941785,33.32,75741.7,48.2,-0.69891,0.00024,14.85986]
[1776571941704,33.32,75749.83,48.2,-0.69691,0.00025,14.90557]
[1776571942198,33.32,75749.83,48.2,-0.69691,0.00025,14.90557]
[1776571942784,33.32,75750.07,48.2,-0.69685,0.00025,14.90688]
[1776571943411,33.32,75756.96,48.2,-0.69516,0.00025,14.94535]
[1776571945499,33.32,75758.79,48.2,-0.69471,0.00025,14.95554]
[1776571945741,33.32,75752.4,48.2,-0.69628,0.00025,14.91991]
[1776571949674,33.32,75754.48,48.2,-0.69577,0.00025,14.9315]
[1776571951872,33.33,75755.72,48.2,-0.69552,0.00025,14.93285]
[1776571953481,33.33,75755.76,48.2,-0.6955,0.00025,14.93316]
[1776571956502,33.33,75757.91,48.2,-0.69497,0.00025,14.94526]
[1776571958516,33.33,75760.63,48.2,-0.6943,0.00025,14.96028]
[1776571962267,33.33,75761.26,48.2,-0.69415,0.00025,14.96367]
[1776571962544,33.33,75760.95,48.2,-0.69423,0.00025,14.96191]
[1776571962947,33.33,75760.95,48.2,-0.69423,0.00025,14.96191]
[1776571964558,33.32,75760.99,48.2,-0.69422,0.00025,14.96205]
[1776571969813,33.32,75762.26,48.2,-0.69391,0.00025,14.96896]
[1776571975635,33.32,75761.68,48.2,-0.69407,0.00025,14.96549]
[1776571980670,33.32,75761.69,48.2,-0.69408,0.00025,14.96513]
[1776571982684,33.32,75764.99,48.2,-0.69328,0.00025,14.98318]
[1776571982948,33.32,75764.99,48.2,-0.69328,0.00025,14.98318]
[1776571983657,33.32,75764.99,48.2,-0.69328,0.00025,14.98318]
[1776571983794,33.32,75767.97,48.2,-0.69255,0.00025,14.99957]
[1776571984391,33.32,75767.97,48.2,-0.69255,0.00025,14.99957]
[1776571989733,33.31,75769.15,48.2,-0.69226,0.00025,15.00585]
[1776571994769,33.31,75767.71,48.2,-0.69263,0.00025,14.99777]
[1776571999803,33.31,75768.38,48.2,-0.69247,0.00025,15.00133]
[1776572004839,33.31,75769.4,48.2,-0.69222,0.00025,15.00678]
[1776572009874,33.31,75770.23,48.2,-0.69203,0.00025,15.01107]
[1776572013844,33.31,75771.28,48.2,-0.69183,0.00025,15.01099]
[1776572022446,33.3,75771.67,48.2,-0.69177,0.00025,15.0123]
[1776572025986,33.3,75769.67,48.2,-0.69229,0.00025,15.00095]
[1776572026992,33.3,75767.52,48.2,-0.69282,0.00025,14.98907]
[1776572032028,33.29,75769.32,48.2,-0.69239,0.00025,14.99859]
[1776572037063,33.29,75768.45,48.2,-0.69263,0.00025,14.9933]
[1776572042098,33.28,75769.47,48.2,-0.6924,0.00025,14.99845]
[1776572045119,33.28,75771.51,48.2,-0.69191,0.00025,15.00939]
[1776572051161,33.28,75770.55,48.2,-0.69217,0.00025,15.00365]
[1776572063245,33.27,75767.95,48.2,-0.69286,0.00025,14.98833]
[1776572066803,33.27,75768.07,48.2,-0.69283,0.00025,14.98892]
[1776572072312,33.27,75768.25,48.2,-0.69285,0.00025,14.98398]
[1776572077347,33.27,75767.62,48.2,-0.69302,0.00025,14.98036]
[1776572085160,33.27,75766.85,48.2,-0.69321,0.00025,14.97602]
[1776572087323,33.26,75765.82,48.2,-0.69347,0.00025,14.97023]
[1776572087747,33.26,75765.82,48.2,-0.69347,0.00025,14.97023]
[1776572087843,33.26,75759.58,48.2,-0.69501,0.00025,14.93557]
[1776572088769,33.26,75759.58,48.2,-0.69501,0.00025,14.93557]
[1776572088848,33.26,75757.23,48.2,-0.6956,0.00025,14.92238]
[1776572089431,33.26,75750.99,48.2,-0.69714,0.00025,14.88736]
[1776572090735,33.26,75750.99,48.2,-0.69714,0.00025,14.88736]
[1776572090817,33.26,75748.76,48.2,-0.69769,0.00025,14.87477]
[1776572091302,33.26,75748.76,48.2,-0.69769,0.00025,14.87477]
[1776572091486,33.26,75748.76,48.2,-0.69769,0.00025,14.87477]
[1776572091524,33.26,75745.86,48.2,-0.69841,0.00025,14.85837]
[1776572093459,33.26,75739.45,48.2,-0.69999,0.00025,14.82191]
[1776572098494,33.26,75737.91,48.2,-0.70038,0.00025,14.81283]
[1776572103529,33.26,75735.93,48.2,-0.70088,0.00024,14.80132]
[1776572110578,33.25,75735.21,48.2,-0.70107,0.00024,14.7968]
[1776572117627,33.25,75735.11,48.2,-0.70111,0.00024,14.79589]
[1776572122662,33.25,75735.32,48.2,-0.70107,0.00024,14.79686]
[1776572130718,33.25,75735.43,48.2,-0.70106,0.00024,14.79713]
[1776572134347,33.24,75735.57,48.2,-0.70109,0.00025,14.79208]
[1776572134746,33.24,75731.06,48.2,-0.70219,0.00024,14.76627]
[1776572139780,33.25,75730.65,48.2,-0.70229,0.00024,14.76397]
[1776572144815,33.25,75730.47,48.2,-0.70232,0.00024,14.76319]
[1776572149851,33.25,75730.13,48.2,-0.70239,0.00024,14.76161]
[1776572154886,33.25,75730.24,48.2,-0.70235,0.00024,14.76259]
[1776572160928,33.26,75730.16,48.2,-0.70235,0.00024,14.76255]
[1776572161990,33.26,75730.16,48.2,-0.70235,0.00024,14.76255]
[1776572161934,33.26,75735.43,48.2,-0.70106,0.00024,14.79273]
[1776572162942,33.26,75739.36,48.2,-0.70009,0.00025,14.8152]
[1776572164956,33.26,75742.04,48.2,-0.69942,0.00025,14.83056]
[1776572165866,33.26,75742.04,48.2,-0.69942,0.00025,14.83056]
[1776572165962,33.26,75746.05,48.2,-0.69844,0.00025,14.85331]
[1776572166981,33.26,75748.1,48.2,-0.69793,0.00025,14.86491]
[1776572168550,33.26,75749.72,48.2,-0.69753,0.00025,14.87413]
[1776572168991,33.26,75746.11,48.2,-0.69841,0.00025,14.85382]
[1776572169997,33.26,75741.29,48.2,-0.6996,0.00025,14.82657]
[1776572174026,33.26,75739.42,48.2,-0.70005,0.00025,14.81613]
[1776572179061,33.26,75739.37,48.2,-0.70005,0.00025,14.81609]
[1776572183089,33.26,75741.43,48.2,-0.69954,0.00025,14.82794]
[1776572187117,33.27,75743.66,48.2,-0.69898,0.00025,14.84071]
[1776572192152,33.27,75744.84,48.2,-0.69874,0.00025,14.84177]
[1776572194463,33.27,75745.26,48.2,-0.69864,0.00025,14.84417]
[1776572194581,33.27,75745.26,48.2,-0.69864,0.00025,14.84417]
[1776572195539,33.27,75745.26,48.2,-0.69864,0.00025,14.84421]
[1776572195683,33.27,75745.26,48.2,-0.69864,0.00025,14.84421]
[1776572195858,33.27,75745.26,48.2,-0.69864,0.00025,14.84421]
[1776572195941,33.27,75745.26,48.2,-0.69864,0.00025,14.84421]
[1776572195959,33.27,75755.58,48.2,-0.69609,0.00025,14.90232]
[1776572197040,33.27,75759.62,48.2,-0.69509,0.00025,14.92491]
[1776572202222,33.27,75759.04,48.2,-0.69521,0.00025,14.92215]
[1776572206250,33.28,75756.91,48.2,-0.69572,0.00025,14.91065]
[1776572211284,33.28,75758.97,48.2,-0.69519,0.00025,14.92264]
[1776572216320,33.28,75760.15,48.2,-0.69488,0.00025,14.92966]
[1776572221354,33.29,75759.69,48.2,-0.69497,0.00025,14.92752]
[1776572226390,33.29,75763.35,48.2,-0.69405,0.00025,14.94829]
[1776572228403,33.29,75765.7,48.2,-0.69346,0.00025,14.96146]
[1776572233439,33.3,75766.72,48.2,-0.69319,0.00025,14.96744]
[1776572238474,33.3,75767.42,48.2,-0.693,0.00025,14.9716]
[1776572243510,33.3,75767.24,48.2,-0.69304,0.00025,14.97089]
[1776572248545,33.3,75767.18,48.2,-0.69304,0.00025,14.97085]
[1776572253581,33.31,75767.53,48.2,-0.69299,0.00025,14.9674]
[1776572258615,33.31,75768.05,48.2,-0.69285,0.00025,14.97057]
[1776572263650,33.31,75768.46,48.2,-0.69273,0.00025,14.97312]
[1776572265664,33.31,75770.99,48.2,-0.6921,0.00025,14.98718]
[1776572269692,33.31,75768.5,48.2,-0.6927,0.00025,14.97388]
[1776572270699,33.31,75765.81,48.2,-0.69336,0.00025,14.95907]
[1776572276741,33.32,75766.36,48.2,-0.69322,0.00025,14.96231]
[1776572280770,33.32,75768.55,48.2,-0.69267,0.00025,14.97452]
[1776572281777,33.32,75770.63,48.2,-0.69215,0.00025,14.98599]
[1776572282783,33.32,75779.28,48.2,-0.69,0.00025,15.03345]
[1776572283791,33.32,75783.94,48.2,-0.68884,0.00025,15.05885]
[1776572284798,33.32,75779.86,48.2,-0.68985,0.00025,15.03674]
[1776572286945,33.32,75778.76,48.2,-0.69012,0.00025,15.03081]
[1776572288826,33.32,75774.35,48.2,-0.69121,0.00025,15.00687]
[1776572289845,33.32,75766.94,48.2,-0.69304,0.00025,14.96616]
[1776572290693,33.32,75766.94,48.2,-0.69304,0.00025,14.96616]
[1776572292149,33.32,75762.16,48.2,-0.69422,0.00025,14.93985]
[1776572292538,33.32,75762.16,48.2,-0.69422,0.00025,14.93985]
[1776572293085,33.32,75779.58,48.2,-0.6899,0.00025,15.03555]
[1776572293365,33.32,75779.58,48.2,-0.6899,0.00025,15.03555]
[1776572293860,33.32,75789.13,48.2,-0.68752,0.00025,15.08751]
[1776572294868,33.33,75791.51,48.2,-0.68692,0.00025,15.10045]
[1776572296124,33.33,75791.51,48.2,-0.68692,0.00025,15.10045]
[1776572296132,33.33,75794.64,48.2,-0.68613,0.00025,15.11733]
[1776572296882,33.33,75797.08,48.2,-0.68552,0.00025,15.13045]
[1776572299668,33.33,75797.6,48.2,-0.68539,0.00025,15.1333]
[1776572299903,33.33,75799.7,48.2,-0.68486,0.00025,15.14454]
[1776572300910,33.33,75807.33,48.2,-0.68294,0.00025,15.18518]
[1776572302924,33.33,75806.35,48.2,-0.68318,0.00025,15.18022]
[1776572303931,33.33,75803.79,48.2,-0.68382,0.00025,15.16665]
[1776572304938,33.33,75800.05,48.2,-0.68476,0.00025,15.14674]
[1776572305945,33.33,75797.82,48.2,-0.68531,0.00025,15.13485]
[1776572309972,33.33,75793.16,48.2,-0.68647,0.00025,15.11006]
[1776572310937,33.33,75793.16,48.2,-0.68647,0.00025,15.11006]
[1776572310980,33.33,75787.35,48.2,-0.68792,0.00025,15.07882]
[1776572311987,33.33,75783.71,48.2,-0.68887,0.00025,15.05353]
[1776572314001,33.33,75781.48,48.2,-0.68942,0.00025,15.04157]
[1776572319036,33.34,75781.24,48.2,-0.68947,0.00025,15.04061]
[1776572330113,33.34,75768.01,48.2,-0.69272,0.00025,14.96891]
[1776572331120,33.34,75764.33,48.2,-0.69362,0.00025,14.94868]
[1776572333134,33.35,75767.45,48.2,-0.69284,0.00025,14.96604]
[1776572339176,33.35,75767.76,48.2,-0.69275,0.00025,14.96809]
[1776572342197,33.35,75764.86,48.2,-0.69346,0.00025,14.95229]
[1776572347292,33.35,75764.89,48.2,-0.69344,0.00025,14.95274]
[1776572353274,33.36,75764.97,48.2,-0.6934,0.00025,14.95368]
[1776572358308,33.36,75764.18,48.2,-0.69358,0.00025,14.94967]
[1776572363343,33.36,75764.67,48.2,-0.69344,0.00025,14.95272]
[1776572368383,33.36,75764.42,48.2,-0.69348,0.00025,14.95166]
[1776572374420,33.37,75763.51,48.2,-0.69375,0.00025,14.94135]
[1776572380464,33.37,75763.43,48.2,-0.69375,0.00025,14.94134]
[1776572388521,33.38,75762.23,48.2,-0.69401,0.00025,14.93533]
[1776572396577,33.38,75762.16,48.2,-0.694,0.00025,14.93557]
[1776572403104,33.38,75761.45,48.2,-0.69417,0.00025,14.93182]
[1776572403626,33.39,75758.81,48.2,-0.69481,0.00025,14.91743]
[1776572405640,33.39,75756.76,48.2,-0.69531,0.00025,14.90622]
[1776572411682,33.39,75757.09,48.2,-0.6952,0.00025,14.90853]
[1776572413695,33.39,75759.14,48.2,-0.69469,0.00025,14.92004]
[1776572420744,33.4,75759.25,48.2,-0.69464,0.00025,14.92109]
[1776572424774,33.4,75762.13,48.2,-0.69392,0.00025,14.93725]
[1776572429809,33.4,75765.58,48.2,-0.69306,0.00025,14.95655]
[1776572434844,33.4,75766.05,48.2,-0.69298,0.00025,14.95377]
[1776572439879,33.41,75766.27,48.2,-0.69291,0.00025,14.95543]
[1776572442899,33.41,75764.1,48.2,-0.69343,0.00025,14.94386]
[1776572445921,33.41,75769.24,48.2,-0.69214,0.00025,14.9725]
[1776572449949,33.42,75768.13,48.2,-0.69239,0.00025,14.96687]
[1776572454983,33.42,75767.68,48.2,-0.69247,0.00025,14.96501]
[1776572464048,33.43,75767.68,48.2,-0.69242,0.00025,14.96606]
[1776572469083,33.43,75767.33,48.2,-0.69249,0.00025,14.96452]
[1776572474118,33.44,75767.26,48.2,-0.69249,0.00025,14.96448]
[1776572481180,33.44,75767.51,48.2,-0.69241,0.00025,14.96641]
[1776572482691,33.44,75767.71,48.2,-0.69236,0.00025,14.96751]
[1776572486429,33.44,75767.74,48.2,-0.69234,0.00025,14.96781]
[1776572487681,33.45,75767.74,48.2,-0.69233,0.00025,14.96812]
[1776572491444,33.45,75767.74,48.2,-0.69232,0.00025,14.96824]
[1776572498301,33.46,75766.29,48.2,-0.69268,0.00025,14.95589]
[1776572503337,33.46,75765.77,48.2,-0.69279,0.00025,14.95343]
[1776572510386,33.47,75765.89,48.2,-0.69272,0.00025,14.95492]
[1776572515421,33.47,75767.91,48.2,-0.6922,0.00025,14.96647]
[1776572528513,33.49,75768.02,48.2,-0.69209,0.00025,14.96872]
[1776572539590,33.5,75768.52,48.2,-0.69191,0.00025,14.97276]
[1776572544625,33.5,75768.95,48.2,-0.69178,0.00025,14.97563]
[1776572546639,33.5,75775.7,48.2,-0.6901,0.00025,15.01258]
[1776572547646,33.51,75779.52,48.2,-0.68915,0.00025,15.03338]
[1776572554695,33.51,75781.16,48.2,-0.68876,0.00025,15.03733]
[1776572555702,33.51,75778.27,48.2,-0.68947,0.00025,15.02182]
[1776572558723,33.52,75774.61,48.2,-0.69036,0.00025,15.00233]
[1776572565772,33.52,75773.74,48.2,-0.69053,0.00025,14.99849]
[1776572567786,33.53,75770.53,48.2,-0.69132,0.00025,14.98119]
[1776572570825,33.53,75768.49,48.2,-0.69181,0.00025,14.97033]
[1776572575860,33.53,75766.68,48.2,-0.69223,0.00025,14.96091]
[1776572581902,33.54,75766.44,48.2,-0.69227,0.00025,14.96019]
[1776572594993,33.55,75766.55,48.2,-0.69218,0.00025,14.96212]
[1776572603049,33.56,75766.51,48.2,-0.69215,0.00025,14.96276]
[1776572608084,33.56,75766.48,48.2,-0.69213,0.00025,14.96313]
[1776572613120,33.56,75766.58,48.2,-0.69213,0.00025,14.9585]
[1776572620169,33.57,75766.51,48.2,-0.69212,0.00025,14.95885]
[1776572627221,33.58,75766.66,48.2,-0.69205,0.00025,14.96039]
[1776572631249,33.58,75769.69,48.2,-0.69128,0.00025,14.97729]
[1776572637292,33.59,75769.51,48.2,-0.69129,0.00025,14.97696]
[1776572639306,33.59,75760.43,48.2,-0.69352,0.00025,14.92757]
[1776572640313,33.59,75750.58,48.2,-0.69594,0.00024,14.87329]
[1776572641112,33.59,75750.58,48.2,-0.69594,0.00024,14.87329]
[1776572641320,33.59,75747.83,48.2,-0.6966,0.00024,14.85837]
[1776572642093,33.59,75747.83,48.2,-0.6966,0.00024,14.85837]
[1776572647086,33.59,75746.68,48.2,-0.69686,0.00024,14.8524]
[1776572649376,33.6,75750.63,48.2,-0.69587,0.00024,14.87474]
[1776572650383,33.6,75752.9,48.2,-0.69531,0.00025,14.88746]
[1776572654411,33.6,75754.93,48.2,-0.69478,0.00025,14.89926]
[1776572659446,33.61,75754.37,48.2,-0.69489,0.00025,14.89689]
[1776572664481,33.62,75753.53,48.2,-0.69506,0.00025,14.89299]
[1776572669516,33.62,75753.0,48.2,-0.69515,0.00024,14.89081]
[1776572674551,33.63,75753.04,48.2,-0.69517,0.00024,14.88607]
[1776572680592,33.64,75752.66,48.2,-0.69522,0.00024,14.88488]
[1776572681601,33.64,75750.73,48.2,-0.69568,0.00024,14.87438]
[1776572686635,33.64,75749.91,48.2,-0.69585,0.00024,14.87068]
[1776572695703,33.66,75749.2,48.2,-0.69595,0.00024,14.86826]
[1776572700738,33.66,75749.18,48.2,-0.69591,0.00024,14.86905]
[1776572702752,33.67,75751.95,48.2,-0.69522,0.00024,14.88467]
[1776572707787,33.67,75752.35,48.2,-0.69509,0.00024,14.88766]
[1776572712706,33.68,75752.35,48.2,-0.69506,0.00024,14.88827]
[1776572713873,33.68,75752.35,48.2,-0.69505,0.00024,14.88842]
[1776572719871,33.69,75753.14,48.2,-0.69481,0.00024,14.89378]
[1776572725912,33.7,75754.05,48.2,-0.69455,0.00024,14.8996]
[1776572730948,33.7,75754.12,48.2,-0.69451,0.00024,14.90044]
[1776572743035,33.71,75750.92,48.2,-0.69529,0.00024,14.87847]
[1776572746056,33.71,75746.41,48.2,-0.69637,0.00024,14.85404]
[1776572749077,33.72,75742.57,48.2,-0.69729,0.00024,14.83313]
[1776572750216,33.72,75742.57,48.2,-0.69729,0.00024,14.83313]
[1776572757134,33.72,75740.15,48.2,-0.69785,0.00024,14.82043]
[1776572757876,33.72,75740.15,48.2,-0.69785,0.00024,14.82043]
[1776572760634,33.72,75740.19,48.2,-0.69783,0.00024,14.82073]
[1776572764183,33.73,75744.19,48.2,-0.69684,0.00024,14.84336]
[1776572767203,33.73,75742.11,48.2,-0.69734,0.00024,14.83199]
[1776572770225,33.73,75740.23,48.2,-0.69779,0.00024,14.82175]
[1776572775261,33.73,75738.43,48.2,-0.69821,0.00024,14.8121]
[1776572777275,33.73,75733.34,48.2,-0.69944,0.00024,14.78387]
[1776572778283,33.73,75730.98,48.2,-0.70001,0.00024,14.77074]
[1776572784325,33.74,75731.05,48.2,-0.69997,0.00024,14.7717]
[1776572788353,33.74,75735.27,48.2,-0.69893,0.00024,14.79564]
[1776572795402,33.75,75735.57,48.2,-0.69889,0.00024,14.79198]
[1776572800437,33.75,75736.23,48.2,-0.69872,0.00024,14.79599]
[1776572805472,33.75,75736.2,48.2,-0.69872,0.00024,14.7959]
[1776572814523,33.75,75736.3,48.2,-0.6987,0.00024,14.7965]
[1776572814535,33.75,75733.77,48.2,-0.69931,0.00024,14.78247]
[1776572815542,33.75,75731.46,48.2,-0.69987,0.00024,14.76959]
[1776572820578,33.75,75731.46,48.2,-0.69986,0.00024,14.76977]
[1776572827627,33.75,75731.49,48.2,-0.69984,0.00024,14.77018]
[1776572832664,33.75,75731.42,48.2,-0.69985,0.00024,14.76996]
[1776572838713,33.76,75731.35,48.2,-0.69986,0.00024,14.76977]
[1776572843747,33.76,75731.41,48.2,-0.69983,0.00024,14.77026]
[1776572850797,33.76,75732.29,48.2,-0.69961,0.00024,14.77538]
[1776572855832,33.76,75732.33,48.2,-0.69965,0.00024,14.77]
[1776572858011,33.76,75732.29,48.2,-0.69966,0.00024,14.76979]
[1776572865073,33.76,75732.32,48.2,-0.69965,0.00024,14.77015]
[1776572865621,33.76,75732.32,48.2,-0.69965,0.00024,14.77015]
[1776572865773,33.76,75732.32,48.2,-0.69964,0.00024,14.77021]
[1776572865981,33.76,75732.32,48.2,-0.69964,0.00024,14.77021]
[1776572866005,33.76,75719.8,48.2,-0.70268,0.00024,14.69985]
[1776572867192,33.76,75713.48,48.2,-0.7042,0.00024,14.66403]
[1776572867916,33.76,75707.43,48.2,-0.70566,0.00024,14.62959]
[1776572870276,33.76,75708.01,48.2,-0.70551,0.00024,14.63298]
[1776572870373,33.76,75708.01,48.2,-0.70551,0.00024,14.63298]
[1776572871944,33.76,75704.4,48.2,-0.70637,0.00024,14.61255]
[1776572876979,33.77,75703.51,48.2,-0.70656,0.00024,14.60794]
[1776572884028,33.77,75703.37,48.2,-0.70657,0.00024,14.60781]
[1776572889424,33.78,75703.38,48.2,-0.70655,0.00024,14.60832]
[1776572890070,33.78,75700.87,48.2,-0.70715,0.00024,14.59402]
[1776572896115,33.78,75699.85,48.2,-0.70736,0.00024,14.5888]
[1776572902157,33.79,75700.0,48.2,-0.7073,0.00024,14.59033]
[1776572908199,33.79,75700.14,48.2,-0.70723,0.00024,14.59184]
[1776572916255,33.8,75700.21,48.2,-0.70724,0.00024,14.58728]
[1776572926324,33.81,75699.96,48.2,-0.70725,0.00024,14.58711]
[1776572936394,33.82,75699.89,48.2,-0.7072,0.00024,14.58808]
[1776572938409,33.82,75703.53,48.2,-0.70632,0.00024,14.60921]
[1776572941308,33.82,75703.39,48.2,-0.70634,0.00024,14.60867]
[1776572942437,33.82,75705.25,48.2,-0.70588,0.00024,14.61955]
[1776572943715,33.83,75708.56,48.2,-0.70507,0.00024,14.63873]
[1776572944452,33.83,75717.83,48.2,-0.70284,0.00024,14.69127]
[1776572946465,33.83,75717.44,48.2,-0.70292,0.00024,14.68947]
[1776572948478,33.83,75720.95,48.2,-0.70206,0.00024,14.70953]
[1776572949486,33.83,75722.76,48.2,-0.70162,0.00024,14.71986]
[1776572954521,33.84,75719.71,48.2,-0.70233,0.00024,14.70322]
[1776572956535,33.84,75721.98,48.2,-0.70177,0.00024,14.71619]
[1776572961569,33.84,75721.73,48.2,-0.70181,0.00024,14.71528]
[1776572968619,33.85,75716.23,48.2,-0.7031,0.00024,14.68506]
[1776572970633,33.85,75718.73,48.2,-0.70249,0.00024,14.69938]
[1776572975670,33.86,75720.09,48.2,-0.70219,0.00024,14.70193]
[1776572980706,33.86,75718.49,48.2,-0.70255,0.00024,14.69355]
[1776572982720,33.86,75716.69,48.2,-0.70297,0.00024,14.68366]
[1776572994804,33.88,75716.95,48.2,-0.70284,0.00024,14.68673]
[1776572999839,33.88,75717.1,48.2,-0.70277,0.00024,14.68822]
[1776573005882,33.89,75717.24,48.2,-0.70271,0.00024,14.68977]
[1776573010917,33.89,75717.14,48.2,-0.7027,0.00024,14.68983]
[1776573012931,33.89,75710.86,48.2,-0.7042,0.00024,14.65463]
[1776573012951,33.89,75710.86,48.2,-0.7042,0.00024,14.65463]
[1776573013209,33.89,75710.86,48.2,-0.7042,0.00024,14.65463]
[1776573013571,33.89,75710.86,48.2,-0.7042,0.00024,14.65463]
[1776573013937,33.89,75708.96,48.2,-0.70466,0.00024,14.64388]
[1776573018973,33.9,75707.9,48.2,-0.7049,0.00024,14.6381]
[1776573024010,33.9,75710.17,48.2,-0.70434,0.00024,14.65136]
[1776573025015,33.9,75712.11,48.2,-0.70387,0.00024,14.66246]
[1776573030050,33.9,75711.99,48.2,-0.70388,0.00024,14.66223]
[1776573033071,33.9,75710.04,48.2,-0.7044,0.00024,14.64555]
[1776573036091,33.91,75705.05,48.2,-0.70559,0.00024,14.61741]
[1776573037099,33.91,75702.57,48.2,-0.70618,0.00024,14.60338]
[1776573042138,33.91,75702.36,48.2,-0.7062,0.00024,14.60273]
[1776573047173,33.91,75700.89,48.2,-0.70653,0.00024,14.59493]
[1776573053215,33.92,75699.75,48.2,-0.70677,0.00024,14.58918]
[1776573054290,33.92,75699.75,48.2,-0.70677,0.00024,14.58918]
[1776573060000,33.93,75699.68,48.2,-0.70676,0.00024,14.58943]
[1776573062278,33.93,75697.7,48.2,-0.70721,0.00024,14.57864]
[1776573064204,33.93,75696.95,48.2,-0.70738,0.00024,14.57449]
[1776573064294,33.93,75693.56,48.2,-0.70819,0.00024,14.55521]
[1776573065300,33.93,75687.2,48.2,-0.7097,0.00024,14.51871]
[1776573070335,33.94,75687.78,48.2,-0.70953,0.00024,14.5228]
[1776573074434,33.94,75688.01,48.2,-0.70945,0.00024,14.52466]
[1776573074642,33.94,75688.01,48.2,-0.70945,0.00024,14.52466]
[1776573074698,33.94,75685.83,48.2,-0.70996,0.00024,14.51226]
[1776573075527,33.94,75678.78,48.2,-0.71164,0.00024,14.4715]
[1776573076376,33.94,75673.71,48.2,-0.71283,0.00024,14.44209]
[1776573081412,33.95,75673.39,48.2,-0.71289,0.00024,14.44078]
[1776573083426,33.95,75668.67,48.2,-0.71399,0.00024,14.41344]
[1776573085441,33.95,75667.15,48.2,-0.71434,0.00024,14.40482]
[1776573089674,33.96,75664.62,48.2,-0.71492,0.00024,14.39048]
[1776573090952,33.96,75662.41,48.2,-0.71543,0.00024,14.37773]
[1776573091493,33.96,75658.08,48.2,-0.71651,0.00024,14.34641]
[1776573092499,33.96,75653.88,48.2,-0.71749,0.00024,14.32173]
[1776573093507,33.96,75652.42,48.2,-0.71783,0.00023,14.31324]
[1776573094557,33.96,75652.42,48.2,-0.71783,0.00023,14.31324]
[1776573094594,33.96,75650.68,48.2,-0.71823,0.00023,14.30302]
[1776573095652,33.96,75650.68,48.2,-0.71823,0.00023,14.30302]
[1776573095919,33.96,75650.68,48.2,-0.71823,0.00023,14.30302]
[1776573095959,33.96,75648.76,48.2,-0.71868,0.00023,14.29185]
[1776573096528,33.96,75646.41,48.2,-0.71923,0.00023,14.27788]
[1776573097958,33.96,75646.41,48.2,-0.71923,0.00023,14.27788]
[1776573097978,33.96,75644.76,48.2,-0.7196,0.00023,14.26833]
[1776573103576,33.97,75645.48,48.2,-0.7194,0.00023,14.27335]
[1776573106598,33.97,75649.38,48.2,-0.71847,0.00023,14.29696]
[1776573110626,33.97,75651.65,48.2,-0.71792,0.00023,14.3109]
[1776573117677,33.98,75651.36,48.2,-0.71796,0.00023,14.30997]
[1776573120698,33.98,75654.33,48.2,-0.71724,0.00023,14.32789]
[1776573124726,33.99,75657.69,48.2,-0.71642,0.00024,14.34849]
[1776573125076,33.99,75657.69,48.2,-0.71642,0.00024,14.34849]
[1776573125765,33.99,75657.69,48.2,-0.71642,0.00024,14.34849]
[1776573126739,33.99,75660.36,48.2,-0.71578,0.00024,14.36451]
[1776573127747,33.99,75662.16,48.2,-0.71535,0.00024,14.37523]
[1776573130768,33.99,75664.63,48.2,-0.71475,0.00024,14.39014]
[1776573135803,34.0,75665.82,48.2,-0.71443,0.00024,14.39806]
[1776573140160,34.0,75665.72,48.2,-0.71445,0.00024,14.39764]
[1776573140338,34.0,75665.72,48.2,-0.71445,0.00024,14.39764]
[1776573140493,34.0,75665.72,48.2,-0.71445,0.00024,14.39764]
[1776573140696,34.0,75665.72,48.2,-0.71445,0.00024,14.39764]
[1776573140844,34.0,75654.3,48.2,-0.71713,0.00023,14.33069]
[1776573141846,34.0,75641.86,48.2,-0.72004,0.00023,14.2569]
[1776573142853,34.0,75638.25,48.2,-0.72088,0.00023,14.2355]
[1776573144243,34.0,75639.71,48.2,-0.72053,0.00023,14.24438]
[1776573144392,34.0,75639.71,48.2,-0.72053,0.00023,14.24438]
[1776573144524,34.0,75639.71,48.2,-0.72053,0.00023,14.24438]
[1776573150243,34.01,75641.23,48.2,-0.72015,0.00023,14.25411]
[1776573150909,34.01,75641.08,48.2,-0.72018,0.00023,14.25334]
[1776573151561,34.01,75641.08,48.2,-0.72018,0.00023,14.25334]
[1776573151916,34.01,75636.26,48.2,-0.72136,0.00023,14.21878]
[1776573152863,34.01,75636.26,48.2,-0.72136,0.00023,14.21878]
[1776573152923,34.01,75624.61,48.2,-0.72407,0.00023,14.14887]
[1776573153930,34.01,75615.1,48.2,-0.72627,0.00023,14.09146]
[1776573154525,34.01,75615.1,48.2,-0.72627,0.00023,14.09146]
[1776573154937,34.01,75611.81,48.2,-0.72702,0.00023,14.07159]
[1776573156568,34.01,75610.84,48.2,-0.72724,0.00023,14.06584]
[1776573159972,34.02,75608.0,48.2,-0.72787,0.00023,14.0492]
[1776573161986,34.02,75609.89,48.2,-0.72742,0.00023,14.06109]
[1776573163999,34.03,75611.29,48.2,-0.72703,0.00023,14.07137]
[1776573166014,34.06,75612.82,48.2,-0.72652,0.00023,14.08465]
[1776573168028,34.09,75614.6,48.2,-0.72594,0.00023,14.09971]
[1776573170042,34.11,75618.0,48.2,-0.725,0.00023,14.12419]
[1776573171049,34.11,75619.92,48.2,-0.72455,0.00023,14.13594]
[1776573176087,34.12,75619.99,48.2,-0.7245,0.00023,14.13715]
[1776573182578,34.12,75619.54,48.2,-0.72458,0.00023,14.13506]
[1776573188171,34.13,75619.64,48.2,-0.72451,0.00023,14.13685]
[1776573196228,34.14,75619.75,48.2,-0.72444,0.00023,14.13862]
[1776573202972,34.14,75619.32,48.2,-0.72452,0.00023,14.13658]
[1776573203278,34.14,75628.93,48.2,-0.72228,0.00023,14.19463]
[1776573204184,34.14,75628.93,48.2,-0.72228,0.00023,14.19463]
[1776573204285,34.14,75634.67,48.2,-0.72094,0.00023,14.22895]
[1776573205884,34.14,75634.67,48.2,-0.72094,0.00023,14.22895]
[1776573206763,34.14,75634.07,48.2,-0.72107,0.00023,14.2256]
[1776573206950,34.14,75634.07,48.2,-0.72107,0.00023,14.2256]
[1776573207052,34.14,75634.07,48.2,-0.72107,0.00023,14.2256]
[1776573207130,34.15,75634.61,48.2,-0.72094,0.00023,14.22893]
[1776573209534,34.15,75634.61,48.2,-0.72094,0.00023,14.22893]
[1776573209627,34.15,75634.61,48.2,-0.72094,0.00023,14.22893]
[1776573209702,34.15,75634.61,48.2,-0.72094,0.00023,14.22893]
[1776573209720,34.15,75634.61,48.2,-0.72093,0.00023,14.22914]
[1776573210178,34.15,75634.61,48.2,-0.72093,0.00023,14.22914]
[1776573210741,34.15,75634.61,48.2,-0.72093,0.00023,14.22914]
[1776573210799,34.15,75664.32,48.2,-0.71398,0.00024,14.40418]
[1776573211333,34.15,75676.18,48.2,-0.71124,0.00024,14.46713]
[1776573212341,34.15,75675.12,48.2,-0.71149,0.00024,14.46103]
[1776573213726,34.15,75675.12,48.2,-0.71149,0.00024,14.46103]
[1776573216315,34.15,75673.17,48.2,-0.71195,0.00024,14.44987]
[1776573222411,34.15,75669.43,48.2,-0.71282,0.00024,14.42857]
[1776573228462,34.16,75669.38,48.2,-0.71281,0.00024,14.42872]
[1776573231483,34.16,75667.51,48.2,-0.71324,0.00024,14.41812]
[1776573237396,34.16,75667.28,48.2,-0.71328,0.00024,14.41705]
[1776573237663,34.16,75667.28,48.2,-0.71328,0.00024,14.41705]
[1776573237765,34.16,75667.28,48.2,-0.71328,0.00024,14.41705]
[1776573237842,34.16,75658.79,48.2,-0.71527,0.00023,14.36777]
[1776573238538,34.16,75646.82,48.2,-0.71807,0.00023,14.29752]
[1776573239545,34.16,75644.84,48.2,-0.71853,0.00023,14.2859]
[1776573241363,34.16,75644.97,48.2,-0.7185,0.00023,14.28673]
[1776573246593,34.16,75644.65,48.2,-0.71856,0.00023,14.28527]
[1776573250623,34.17,75647.16,48.2,-0.71796,0.00023,14.30038]
[1776573252248,34.17,75648.67,48.2,-0.7176,0.00023,14.30933]
[1776573252293,34.17,75648.67,48.2,-0.7176,0.00023,14.30933]
[1776573252637,34.17,75651.06,48.2,-0.71704,0.00023,14.32344]
[1776573253642,34.17,75654.44,48.2,-0.71625,0.00023,14.3434]
[1776573256253,34.17,75655.21,48.2,-0.71606,0.00023,14.34813]
[1776573261699,34.17,75655.69,48.2,-0.71592,0.00023,14.35162]
[1776573262212,34.17,75655.69,48.2,-0.71592,0.00023,14.35162]
[1776573269755,34.18,75655.41,48.2,-0.71595,0.00023,14.35088]
[1776573270253,34.18,75655.41,48.2,-0.71595,0.00023,14.35088]
[1776573270485,34.18,75655.41,48.2,-0.71595,0.00023,14.35088]
[1776573270762,34.18,75662.67,48.2,-0.71424,0.00023,14.39334]
[1776573271769,34.18,75669.06,48.2,-0.71279,0.00024,14.42477]
[1776573273784,34.18,75662.3,48.2,-0.71437,0.00023,14.38574]
[1776573274791,34.18,75659.96,48.2,-0.71492,0.00023,14.3722]
[1776573277812,34.19,75658.57,48.2,-0.71522,0.00023,14.36451]
[1776573278819,34.19,75661.71,48.2,-0.71448,0.00023,14.38296]
[1776573283854,34.19,75659.0,48.2,-0.7151,0.00023,14.36765]
[1776573284861,34.19,75656.44,48.2,-0.7157,0.00023,14.35276]
[1776573285337,34.19,75656.44,48.2,-0.7157,0.00023,14.35276]
[1776573285390,34.19,75656.44,48.2,-0.7157,0.00023,14.35276]
[1776573285437,34.19,75656.44,48.2,-0.7157,0.00023,14.35276]
[1776573285868,34.19,75653.0,48.2,-0.7165,0.00023,14.3327]
[1776573286877,34.19,75649.67,48.2,-0.71728,0.00023,14.31317]
[1776573288889,34.19,75654.65,48.2,-0.7161,0.00023,14.34253]
[1776573289257,34.19,75654.65,48.2,-0.7161,0.00023,14.34253]
[1776573289977,34.19,75654.65,48.2,-0.7161,0.00023,14.34253]
[1776573292213,34.2,75656.86,48.2,-0.71557,0.00023,14.35575]
[1776573291911,34.2,75658.89,48.2,-0.71509,0.00023,14.36775]
[1776573294933,34.2,75655.88,48.2,-0.71578,0.00023,14.35056]
[1776573295689,34.2,75655.88,48.2,-0.71578,0.00023,14.35056]
[1776573295940,34.2,75653.13,48.2,-0.71642,0.00023,14.33454]
[1776573298194,34.2,75652.41,48.2,-0.71659,0.00023,14.3304]
[1776573300975,34.2,75654.17,48.2,-0.71615,0.00023,14.34122]
[1776573303158,34.21,75653.96,48.2,-0.7162,0.00023,14.34009]
[1776573303172,34.21,75652.19,48.2,-0.71661,0.00023,14.32975]
[1776573305006,34.21,75650.59,48.2,-0.71698,0.00023,14.32043]
[1776573307018,34.21,75654.59,48.2,-0.71604,0.00023,14.34401]
[1776573312053,34.21,75651.59,48.2,-0.71673,0.00023,14.32669]
[1776573318096,34.21,75650.3,48.2,-0.71702,0.00023,14.31941]
[1776573323131,34.21,75648.99,48.2,-0.71732,0.00023,14.31202]
[1776573330180,34.22,75648.39,48.2,-0.71744,0.00023,14.30901]
[1776573337229,34.22,75648.32,48.2,-0.71749,0.00023,14.3033]
[1776573343271,34.22,75646.71,48.2,-0.71785,0.00023,14.29431]
[1776573345285,34.22,75644.35,48.2,-0.71839,0.00023,14.28059]
[1776573350320,34.23,75645.85,48.2,-0.71802,0.00023,14.28988]
[1776573355355,34.23,75646.96,48.2,-0.71775,0.00023,14.29679]
[1776573360390,34.23,75646.83,48.2,-0.71776,0.00023,14.29646]
[1776573365425,34.24,75647.0,48.2,-0.7177,0.00023,14.29788]
[1776573367439,34.24,75649.36,48.2,-0.71715,0.00023,14.3119]
[1776573369453,34.24,75651.29,48.2,-0.71669,0.00023,14.32334]
[1776573373794,34.24,75652.68,48.2,-0.71636,0.00023,14.33159]
[1776573373968,34.24,75652.68,48.2,-0.71636,0.00023,14.33159]
[1776573375128,34.24,75652.68,48.2,-0.71636,0.00023,14.3317]
[1776573375157,34.24,75664.1,48.2,-0.71367,0.00023,14.39848]
[1776573375938,34.24,75664.1,48.2,-0.71367,0.00023,14.39848]
[1776573376007,34.24,75676.21,48.2,-0.71082,0.00024,14.46833]
[1776573377081,34.24,75682.16,48.2,-0.70941,0.00024,14.50253]
[1776573377509,34.24,75684.21,48.2,-0.70892,0.00024,14.51423]
[1776573378516,34.24,75686.39,48.2,-0.7084,0.00024,14.52672]
[1776573380851,34.24,75687.48,48.2,-0.70814,0.00024,14.53305]
[1776573389592,34.25,75687.71,48.2,-0.70805,0.00024,14.53521]
[1776573391607,34.25,75689.69,48.2,-0.70763,0.00024,14.54087]
[1776573393621,34.25,75683.87,48.2,-0.709,0.00024,14.50797]
[1776573394627,34.25,75681.01,48.2,-0.70968,0.00024,14.49164]
[1776573395653,34.25,75681.01,48.2,-0.70968,0.00024,14.49164]
[1776573396643,34.25,75676.7,48.2,-0.71069,0.00024,14.46698]
[1776573397650,34.25,75673.54,48.2,-0.71144,0.00024,14.44886]
[1776573402684,34.26,75674.0,48.2,-0.71132,0.00024,14.45173]
[1776573407720,34.26,75673.75,48.2,-0.71137,0.00024,14.45048]
[1776573409734,34.26,75671.32,48.2,-0.71194,0.00024,14.43658]
[1776573414784,34.26,75671.37,48.2,-0.71192,0.00024,14.43713]
[1776573419820,34.26,75672.6,48.2,-0.71161,0.00024,14.44447]
[1776573421834,34.26,75676.58,48.2,-0.71067,0.00024,14.46742]
[1776573424855,34.26,75678.69,48.2,-0.71017,0.00024,14.47957]
[1776573427876,34.26,75684.3,48.2,-0.70885,0.00024,14.51164]
[1776573434924,34.26,75680.28,48.2,-0.7098,0.00024,14.48857]
[1776573435932,34.26,75677.2,48.2,-0.71053,0.00024,14.47093]
[1776573437946,34.26,75675.49,48.2,-0.71093,0.00024,14.46116]
[1776573440974,34.26,75679.72,48.2,-0.70993,0.00024,14.48551]
[1776573441981,34.26,75682.05,48.2,-0.70937,0.00024,14.49888]
[1776573448023,34.26,75682.3,48.2,-0.70931,0.00024,14.50038]
[1776573453062,34.26,75682.34,48.2,-0.70936,0.00024,14.49486]
[1776573458097,34.27,75683.09,48.2,-0.70918,0.00024,14.49918]
[1776573460110,34.27,75681.18,48.2,-0.70963,0.00024,14.4883]
[1776573466153,34.27,75680.77,48.2,-0.70972,0.00024,14.48606]
[1776573474209,34.27,75676.14,48.2,-0.71081,0.00024,14.45971]
[1776573475217,34.27,75672.2,48.2,-0.71174,0.00024,14.43711]
[1776573482265,34.27,75670.99,48.2,-0.71201,0.00024,14.43054]
[1776573487300,34.27,75670.17,48.2,-0.71219,0.00024,14.4261]
[1776573492334,34.27,75669.68,48.2,-0.71229,0.00024,14.42348]
[1776573499384,34.28,75665.32,48.2,-0.7133,0.00023,14.39867]
[1776573500391,34.28,75663.65,48.2,-0.71369,0.00023,14.38907]
[1776573504419,34.28,75661.23,48.2,-0.71425,0.00023,14.37535]
[1776573506433,34.28,75657.34,48.2,-0.71515,0.00023,14.35293]
[1776573507440,34.28,75654.37,48.2,-0.71584,0.00023,14.33566]
[1776573513482,34.28,75653.7,48.2,-0.71605,0.00023,14.3262]
[1776573516503,34.28,75655.92,48.2,-0.71552,0.00023,14.33936]
[1776573517510,34.29,75658.94,48.2,-0.71481,0.00023,14.35703]
[1776573519524,34.29,75661.75,48.2,-0.71414,0.00023,14.37352]
[1776573523552,34.29,75663.77,48.2,-0.71366,0.00023,14.38547]
[1776573526573,34.29,75665.6,48.2,-0.71322,0.00023,14.3962]
[1776573531608,34.29,75665.74,48.2,-0.71318,0.00023,14.3972]
[1776573538657,34.3,75665.87,48.2,-0.71313,0.00023,14.39859]
[1776573539663,34.3,75663.88,48.2,-0.71359,0.00023,14.38713]
[1776573545706,34.3,75663.71,48.2,-0.71362,0.00023,14.38648]
[1776573552755,34.3,75663.27,48.2,-0.7137,0.00023,14.38433]
[1776573557790,34.3,75663.09,48.2,-0.71373,0.00023,14.38359]
[1776573562825,34.31,75667.07,48.2,-0.71279,0.00023,14.40691]
[1776573563832,34.31,75669.84,48.2,-0.71213,0.00024,14.42291]
[1776573566853,34.31,75668.14,48.2,-0.71252,0.00024,14.41334]
[1776573571887,34.31,75669.4,48.2,-0.71227,0.00024,14.41518]
[1776573576922,34.31,75670.07,48.2,-0.7121,0.00024,14.41928]
[1776573584980,34.32,75670.06,48.2,-0.71209,0.00024,14.41966]
[1776573590015,34.32,75666.11,48.2,-0.71301,0.00023,14.39705]
[1776573591021,34.32,75662.64,48.2,-0.71382,0.00023,14.37705]
[1776573595050,34.32,75661.01,48.2,-0.71419,0.00023,14.36792]
[1776573600086,34.32,75660.48,48.2,-0.7143,0.00023,14.36527]
[1776573601093,34.32,75658.4,48.2,-0.71478,0.00023,14.35329]
[1776573605127,34.33,75651.01,48.2,-0.71649,0.00023,14.31069]
[1776573606134,34.33,75647.34,48.2,-0.71735,0.00023,14.28928]
[1776573607141,34.33,75653.06,48.2,-0.71601,0.00023,14.32275]
[1776573608156,34.33,75657.05,48.2,-0.71507,0.00023,14.34613]
[1776573610172,34.33,75657.5,48.2,-0.71496,0.00023,14.34887]
[1776573610410,34.33,75656.57,48.2,-0.71517,0.00023,14.34357]
[1776573611059,34.33,75656.57,48.2,-0.71517,0.00023,14.34357]
[1776573611258,34.33,75656.57,48.2,-0.71517,0.00023,14.34357]
[1776573611336,34.33,75606.25,48.2,-0.72683,0.00023,14.04558]
[1776573612193,34.33,75569.23,48.2,-0.73524,0.00023,13.8201]
[1776573612805,34.33,75569.23,48.2,-0.73524,0.00023,13.8201]
[1776573613200,34.33,75539.95,48.2,-0.74181,0.00022,13.6375]
[1776573614323,34.33,75539.95,48.2,-0.74181,0.00022,13.6375]
[1776573614347,34.33,75536.56,48.2,-0.74256,0.00022,13.61629]
[1776573614613,34.33,75536.56,48.2,-0.74256,0.00022,13.61629]
[1776573615212,34.33,75524.31,48.2,-0.74528,0.00022,13.53898]
[1776573616219,34.35,75516.64,48.2,-0.74689,0.00022,13.49269]
[1776573619240,34.38,75514.17,48.2,-0.74722,0.00022,13.48301]
[1776573620248,34.39,75517.1,48.2,-0.7465,0.00022,13.50362]
[1776573621409,34.4,75520.94,48.2,-0.74559,0.00022,13.5297]
[1776573622261,34.41,75516.26,48.2,-0.74657,0.00022,13.50137]
[1776573622775,34.41,75516.26,48.2,-0.74657,0.00022,13.50137]
[1776573623269,34.42,75518.97,48.2,-0.74588,0.00022,13.52122]
[1776573626290,34.45,75515.44,48.2,-0.74648,0.00022,13.50392]
[1776573627296,34.47,75516.81,48.2,-0.74608,0.00022,13.51523]
[1776573630601,34.47,75516.88,48.2,-0.74604,0.00022,13.51642]
[1776573631325,34.47,75506.9,48.2,-0.74829,0.00022,13.44731]
[1776573631946,34.47,75506.9,48.2,-0.74829,0.00022,13.44731]
[1776573632331,34.49,75493.31,48.2,-0.75118,0.00022,13.36282]
[1776573633338,34.5,75483.94,48.2,-0.75314,0.00022,13.30496]
[1776573634138,34.5,75483.94,48.2,-0.75314,0.00022,13.30496]
[1776573634190,34.5,75483.94,48.2,-0.75314,0.00022,13.30496]
[1776573634360,34.51,75476.43,48.2,-0.75467,0.00022,13.25928]
[1776573635359,34.53,75463.13,48.2,-0.75745,0.00021,13.17581]
[1776573636366,34.55,75458.58,48.2,-0.7583,0.00021,13.14983]
[1776573637373,34.57,75457.69,48.2,-0.75837,0.00021,13.14759]
[1776573638274,34.57,75457.69,48.2,-0.75837,0.00021,13.14759]
[1776573638381,34.58,75455.87,48.2,-0.75864,0.00021,13.13927]
[1776573639389,34.6,75462.92,48.2,-0.75701,0.00021,13.18855]
[1776573640397,34.6,75469.63,48.2,-0.75556,0.00022,13.23223]
[1776573641404,34.61,75475.96,48.2,-0.75419,0.00022,13.27327]
[1776573642411,34.61,75477.0,48.2,-0.75395,0.00022,13.28024]
[1776573645432,34.61,75478.64,48.2,-0.75357,0.00022,13.29157]
[1776573649460,34.63,75486.25,48.2,-0.75178,0.00022,13.34442]
[1776573650467,34.65,75489.64,48.2,-0.75095,0.00022,13.36882]
[1776573651474,34.65,75491.72,48.2,-0.75049,0.00022,13.38232]
[1776573652481,34.65,75496.22,48.2,-0.7495,0.00022,13.41118]
[1776573653488,34.65,75492.89,48.2,-0.75022,0.00022,13.3902]
[1776573654496,34.65,75490.57,48.2,-0.75072,0.00022,13.37563]
[1776573656510,34.66,75491.95,48.2,-0.7504,0.00022,13.38488]
[1776573661545,34.66,75493.04,48.2,-0.75013,0.00022,13.39287]
[1776573662552,34.66,75495.33,48.2,-0.74962,0.00022,13.40763]
[1776573666580,34.67,75499.5,48.2,-0.74868,0.00022,13.43502]
[1776573667588,34.67,75502.44,48.2,-0.74803,0.00022,13.45392]
[1776573668594,34.67,75503.75,48.2,-0.74773,0.00022,13.46246]
[1776573672622,34.68,75505.85,48.2,-0.74724,0.00022,13.47661]
[1776573673629,34.68,75507.39,48.2,-0.7469,0.00022,13.48654]
[1776573674494,34.68,75507.39,48.2,-0.7469,0.00022,13.48654]
[1776573675643,34.68,75501.67,48.2,-0.74814,0.00022,13.45078]
[1776573678564,34.68,75501.46,48.2,-0.74818,0.00022,13.44964]
[1776573681685,34.69,75503.92,48.2,-0.7476,0.00022,13.46629]
[1776573682692,34.69,75505.25,48.2,-0.7473,0.00022,13.47493]
[1776573683699,34.69,75506.35,48.2,-0.74705,0.00022,13.4821]
[1776573684706,34.69,75507.65,48.2,-0.74676,0.00022,13.49052]
[1776573686720,34.69,75506.47,48.2,-0.747,0.00022,13.48349]
[1776573691755,34.7,75506.6,48.2,-0.74698,0.00022,13.47997]
[1776573693769,34.7,75508.35,48.2,-0.74658,0.00022,13.49154]
[1776573698804,34.71,75509.1,48.2,-0.74637,0.00022,13.49754]
[1776573700738,34.71,75510.1,48.2,-0.74614,0.00022,13.50407]
[1776573701313,34.71,75510.1,48.2,-0.74614,0.00022,13.50407]
[1776573701413,34.71,75516.65,48.2,-0.7447,0.00022,13.54544]
[1776573701889,34.71,75516.65,48.2,-0.7447,0.00022,13.54544]
[1776573701940,34.74,75536.86,48.2,-0.74011,0.00022,13.67513]
[1776573702836,34.75,75550.0,48.2,-0.7371,0.00022,13.75846]
[1776573703843,34.76,75549.39,48.2,-0.73718,0.00022,13.75614]
[1776573705452,34.76,75549.39,48.2,-0.73718,0.00022,13.75614]
[1776573707871,34.79,75552.74,48.2,-0.73623,0.00022,13.78232]
[1776573708878,34.8,75555.7,48.2,-0.73552,0.00022,13.8016]
[1776573713913,34.81,75550.11,48.2,-0.73672,0.00022,13.76882]
[1776573714920,34.82,75545.76,48.2,-0.73763,0.00022,13.74344]
[1776573718948,34.83,75543.24,48.2,-0.73812,0.00022,13.72997]
[1776573719806,34.83,75543.24,48.2,-0.73812,0.00022,13.72997]
[1776573719955,34.83,75539.6,48.2,-0.73892,0.00022,13.70776]
[1776573720962,34.83,75532.84,48.2,-0.74041,0.00022,13.66608]
[1776573722976,34.83,75534.29,48.2,-0.74009,0.00022,13.67522]
[1776573723839,34.83,75534.29,48.2,-0.74009,0.00022,13.67522]
[1776573723983,34.83,75539.39,48.2,-0.73895,0.00022,13.70679]
[1776573724989,34.84,75542.22,48.2,-0.73826,0.00022,13.72609]
[1776573725997,34.85,75543.64,48.2,-0.73788,0.00022,13.73649]
[1776573727004,34.86,75546.61,48.2,-0.73716,0.00022,13.75624]
[1776573728012,34.86,75548.0,48.2,-0.73685,0.00022,13.76487]
[1776573730025,34.87,75549.34,48.2,-0.7365,0.00022,13.77443]
[1776573731032,34.87,75550.92,48.2,-0.73614,0.00022,13.78419]
[1776573733045,34.88,75553.06,48.2,-0.73566,0.00022,13.79746]
[1776573734053,34.88,75556.42,48.2,-0.73491,0.00022,13.81801]
[1776573739087,34.88,75557.65,48.2,-0.73462,0.00022,13.82587]
[1776573743438,34.88,75557.16,48.2,-0.73472,0.00022,13.8231]
[1776573744123,34.88,75566.95,48.2,-0.73253,0.00022,13.88253]
[1776573745130,34.88,75570.33,48.2,-0.73177,0.00022,13.90299]
[1776573746136,34.88,75568.91,48.2,-0.73209,0.00022,13.8945]
[1776573747403,34.88,75568.91,48.2,-0.73209,0.00022,13.8945]
[1776573753185,34.88,75565.48,48.2,-0.7329,0.00022,13.86834]
[1776573755200,34.89,75568.41,48.2,-0.73224,0.00022,13.88621]
[1776573756420,34.89,75568.41,48.2,-0.73224,0.00022,13.88621]
[1776573756522,34.89,75571.42,48.2,-0.73156,0.00022,13.90441]
[1776573757214,34.89,75572.94,48.2,-0.73122,0.00022,13.91361]
[1776573762249,34.89,75573.89,48.2,-0.731,0.00022,13.91951]
[1776573765725,34.89,75575.46,48.2,-0.73064,0.00022,13.92904]
[1776573769298,34.89,75571.49,48.2,-0.73153,0.00022,13.90528]
[1776573774332,34.89,75571.34,48.2,-0.73155,0.00022,13.90461]
[1776573780375,34.89,75570.86,48.2,-0.73165,0.00022,13.90204]
[1776573781382,34.89,75567.7,48.2,-0.73235,0.00022,13.88305]
[1776573782389,34.89,75563.75,48.2,-0.73323,0.00022,13.85927]
[1776573784640,34.89,75563.99,48.2,-0.73318,0.00022,13.86082]
[1776573785411,34.89,75569.26,48.2,-0.73199,0.00022,13.89281]
[1776573786419,34.9,75573.44,48.2,-0.73105,0.00022,13.91802]
[1776573787425,34.9,75575.33,48.2,-0.73063,0.00022,13.92941]
[1776573788661,34.9,75575.33,48.2,-0.73063,0.00022,13.92941]
[1776573789439,34.9,75576.03,48.2,-0.73047,0.00022,13.93365]
[1776573794474,34.9,75575.48,48.2,-0.73059,0.00022,13.93046]
[1776573803537,34.9,75575.34,48.2,-0.73061,0.00022,13.92989]
[1776573808571,34.9,75575.34,48.2,-0.7306,0.00022,13.93007]
[1776573810586,34.9,75573.65,48.2,-0.73098,0.00022,13.92]
[1776573814613,34.9,75572.1,48.2,-0.73138,0.00022,13.90499]
[1776573815621,34.9,75570.75,48.2,-0.73168,0.00022,13.89693]
[1776573821663,34.9,75568.41,48.2,-0.73219,0.00022,13.88326]
[1776573823677,34.91,75566.64,48.2,-0.73258,0.00022,13.87276]
[1776573825691,34.91,75565.32,48.2,-0.73287,0.00022,13.86498]
[1776573828712,34.91,75559.78,48.2,-0.73409,0.00022,13.83176]
[1776573829718,34.91,75557.73,48.2,-0.73455,0.00022,13.81938]
[1776573834754,34.91,75557.06,48.2,-0.73469,0.00022,13.81561]
[1776573836693,34.91,75555.92,48.2,-0.73494,0.00022,13.80874]
[1776573836768,34.91,75555.23,48.2,-0.73509,0.00022,13.8046]
[1776573841803,34.91,75555.34,48.2,-0.73505,0.00022,13.80554]
[1776573848852,34.92,75556.56,48.2,-0.73477,0.00022,13.81328]
[1776573858922,34.92,75556.52,48.2,-0.73476,0.00022,13.81347]
[1776573859929,34.92,75553.91,48.2,-0.73534,0.00022,13.79769]
[1776573860936,34.92,75550.0,48.2,-0.73621,0.00022,13.77394]
[1776573862950,34.92,75548.18,48.2,-0.73661,0.00022,13.763]
[1776573866978,34.92,75546.96,48.2,-0.73686,0.00022,13.7559]
[1776573873023,34.92,75545.87,48.2,-0.73715,0.00022,13.74376]
[1776573878060,34.93,75544.72,48.2,-0.73739,0.00022,13.7371]
[1776573881082,34.93,75546.3,48.2,-0.73704,0.00022,13.74679]
[1776573886117,34.93,75548.11,48.2,-0.73664,0.00022,13.75776]
[1776573891152,34.93,75550.15,48.2,-0.73618,0.00022,13.77037]
[1776573892160,34.93,75557.36,48.2,-0.73458,0.00022,13.81423]
[1776573893737,34.93,75563.99,48.2,-0.7331,0.00022,13.85442]
[1776573899207,34.93,75571.04,48.2,-0.73152,0.00022,13.89706]
[1776573904243,34.93,75571.48,48.2,-0.73142,0.00022,13.89967]
[1776573908271,34.93,75573.03,48.2,-0.73107,0.00022,13.90898]
[1776573912299,34.93,75575.5,48.2,-0.73052,0.00022,13.92378]
[1776573914313,34.93,75583.53,48.2,-0.72871,0.00023,13.97184]
[1776573915320,34.93,75587.94,48.2,-0.72772,0.00023,13.99812]
[1776573918341,34.93,75591.25,48.2,-0.72697,0.00023,14.01779]
[1776573919553,34.93,75597.83,48.2,-0.72548,0.00023,14.0568]
[1776573920354,34.93,75600.25,48.2,-0.72493,0.00023,14.07111]
[1776573921754,34.93,75600.25,48.2,-0.72493,0.00023,14.07111]
[1776573922370,34.93,75604.19,48.2,-0.72404,0.00023,14.09433]
[1776573923377,34.93,75607.73,48.2,-0.72323,0.00023,14.1151]
[1776573925391,34.93,75610.59,48.2,-0.72258,0.00023,14.1318]
[1776573927632,34.93,75612.78,48.2,-0.72209,0.00023,14.14452]
[1776573928412,34.93,75608.73,48.2,-0.72301,0.00023,14.12077]
[1776573929419,34.93,75606.75,48.2,-0.72346,0.00023,14.10913]
[1776573934455,34.93,75608.18,48.2,-0.7232,0.00023,14.11157]
[1776573936720,34.93,75610.46,48.2,-0.72269,0.00023,14.1249]
[1776573937475,34.93,75612.68,48.2,-0.72218,0.00023,14.13786]
[1776573938483,34.93,75614.28,48.2,-0.72182,0.00023,14.14717]
[1776573940193,34.93,75615.24,48.2,-0.7216,0.00023,14.15282]
[1776573940772,34.93,75615.24,48.2,-0.7216,0.00023,14.15282]
[1776573940857,34.93,75626.79,48.2,-0.71896,0.00023,14.22003]
[1776573941504,34.93,75631.58,48.2,-0.71786,0.00023,14.24773]
[1776573944090,34.93,75631.44,48.2,-0.71789,0.00023,14.24693]
[1776573945618,34.93,75626.81,48.2,-0.71895,0.00023,14.22022]
[1776573946539,34.93,75624.02,48.2,-0.71959,0.00023,14.20409]
[1776573949253,34.93,75623.11,48.2,-0.71979,0.00023,14.19893]
[1776573949561,34.93,75621.27,48.2,-0.72021,0.00023,14.18831]
[1776573950439,34.93,75621.27,48.2,-0.72021,0.00023,14.18831]
[1776573960638,34.93,75621.7,48.2,-0.72013,0.00023,14.19034]
[1776573962239,34.93,75621.63,48.2,-0.72015,0.00023,14.18985]
[1776573962651,34.93,75608.85,48.2,-0.72306,0.00023,14.11519]
[1776573963659,34.93,75596.47,48.2,-0.72588,0.00023,14.0422]
[1776573964666,34.93,75593.59,48.2,-0.72653,0.00023,14.02513]
[1776573966351,34.93,75593.97,48.2,-0.72644,0.00023,14.02737]
[1776573967687,34.92,75596.97,48.2,-0.72577,0.00023,14.04509]
[1776573968694,34.92,75598.93,48.2,-0.72532,0.00023,14.05664]
[1776573971717,34.92,75602.54,48.2,-0.7245,0.00023,14.07796]
[1776573972724,34.93,75605.34,48.2,-0.72387,0.00023,14.09445]
[1776573978765,34.93,75607.79,48.2,-0.72331,0.00023,14.10889]
[1776573980779,34.93,75609.24,48.2,-0.72298,0.00023,14.11739]
[1776573981787,34.93,75612.24,48.2,-0.7223,0.00023,14.13494]
[1776573984807,34.92,75614.47,48.2,-0.72179,0.00023,14.14785]
[1776573989843,34.92,75612.75,48.2,-0.7222,0.00023,14.13754]
[1776573990849,34.92,75611.01,48.2,-0.72259,0.00023,14.12732]
[1776573995885,34.92,75611.76,48.2,-0.72249,0.00023,14.12564]
[1776573998906,34.92,75613.51,48.2,-0.7221,0.00023,14.13577]
[1776574000919,34.92,75615.07,48.2,-0.72175,0.00023,14.1448]
[1776574002933,34.92,75612.0,48.2,-0.72245,0.00023,14.12676]
[1776574003941,34.92,75610.11,48.2,-0.72288,0.00023,14.11565]
[1776574008976,34.92,75609.8,48.2,-0.72296,0.00023,14.11373]
[1776574018038,34.92,75608.22,48.2,-0.72332,0.00023,14.10438]
[1776574019045,34.92,75606.5,48.2,-0.72371,0.00023,14.09427]
[1776574020717,34.92,75604.86,48.2,-0.72408,0.00023,14.08466]
[1776574021059,34.92,75603.15,48.2,-0.72447,0.00023,14.07459]
[1776574023074,34.92,75599.27,48.2,-0.72535,0.00023,14.05178]
[1776574024080,34.92,75595.99,48.2,-0.72609,0.00023,14.03235]
[1776574025585,34.92,75595.99,48.2,-0.72609,0.00023,14.03235]
[1776574026403,34.92,75594.81,48.2,-0.72636,0.00023,14.02535]
[1776574026410,34.92,75591.94,48.2,-0.72701,0.00023,14.00834]
[1776574029115,34.92,75590.46,48.2,-0.72735,0.00023,13.9994]
[1776574030343,34.92,75590.46,48.2,-0.72735,0.00023,13.9994]
[1776574031150,34.92,75570.62,48.2,-0.73182,0.00022,13.88059]
[1776574032157,34.92,75563.85,48.2,-0.73333,0.00022,13.83974]
[1776574034270,34.92,75564.27,48.2,-0.73324,0.00022,13.84232]
[1776574040213,34.92,75564.33,48.2,-0.73322,0.00022,13.84288]
[1776574045247,34.92,75563.57,48.2,-0.73338,0.00022,13.83844]
[1776574047997,34.92,75566.7,48.2,-0.73268,0.00022,13.85743]
[1776574048269,34.92,75567.68,48.2,-0.73246,0.00022,13.86337]
[1776574053305,34.92,75567.57,48.2,-0.73254,0.00022,13.85689]
[1776574058338,34.92,75566.24,48.2,-0.73283,0.00022,13.84925]
[1776574061360,34.92,75564.85,48.2,-0.73313,0.00022,13.84116]
[1776574062367,34.92,75563.89,48.2,-0.73334,0.00022,13.83539]
[1776574065387,34.92,75560.6,48.2,-0.73407,0.00022,13.81561]
[1776574066395,34.93,75558.51,48.2,-0.73453,0.00022,13.80299]
[1776574067402,34.93,75557.32,48.2,-0.7348,0.00022,13.79583]
[1776574068409,34.93,75553.81,48.2,-0.73558,0.00022,13.77457]
[1776574069416,34.93,75551.17,48.2,-0.73616,0.00022,13.75858]
[1776574070626,34.93,75549.42,48.2,-0.73654,0.00022,13.74802]
[1776574071430,34.93,75546.67,48.2,-0.73715,0.00022,13.73135]
[1776574075458,34.93,75545.49,48.2,-0.73741,0.00022,13.7243]
[1776574081500,34.93,75546.21,48.2,-0.73724,0.00022,13.72893]
[1776574082507,34.93,75549.18,48.2,-0.73657,0.00022,13.74718]
[1776574083514,34.93,75550.22,48.2,-0.73634,0.00022,13.75362]
[1776574084521,34.93,75552.09,48.2,-0.73592,0.00022,13.76511]
[1776574085528,34.93,75554.31,48.2,-0.73542,0.00022,13.77869]
[1776574087542,34.93,75555.54,48.2,-0.73514,0.00022,13.78629]
[1776574092628,34.93,75555.57,48.2,-0.73513,0.00022,13.7867]
[1776574092653,34.93,75555.57,48.2,-0.73513,0.00022,13.7867]
[1776574092685,34.93,75555.57,48.2,-0.73513,0.00022,13.7867]
[1776574092731,34.94,75555.65,48.2,-0.73511,0.00022,13.78724]
[1776574093674,34.94,75555.65,48.2,-0.73511,0.00022,13.78724]
[1776574093761,34.94,75565.38,48.2,-0.73293,0.00022,13.84636]
[1776574094916,34.94,75565.38,48.2,-0.73293,0.00022,13.84636]
[1776574094922,34.94,75570.55,48.2,-0.73177,0.00022,13.87758]
[1776574096605,34.94,75574.49,48.2,-0.73088,0.00022,13.90133]
[1776574097615,34.94,75577.87,48.2,-0.73012,0.00022,13.9216]
[1776574098622,34.94,75579.48,48.2,-0.72976,0.00022,13.93124]
[1776574103656,34.94,75579.45,48.2,-0.72977,0.00022,13.93106]
[1776574107689,34.94,75583.23,48.2,-0.72892,0.00023,13.95368]
[1776574108696,34.94,75605.3,48.2,-0.72392,0.00023,14.08449]
[1776574109705,34.94,75613.79,48.2,-0.72199,0.00023,14.13423]
[1776574112726,34.94,75611.77,48.2,-0.72251,0.00023,14.11648]
[1776574117761,34.94,75611.99,48.2,-0.72247,0.00023,14.11772]
[1776574119774,34.94,75614.95,48.2,-0.72179,0.00023,14.13499]
[1776574120782,34.94,75616.56,48.2,-0.72143,0.00023,14.14435]
[1776574122796,34.94,75619.28,48.2,-0.72081,0.00023,14.16011]
[1776574125997,34.94,75620.81,48.2,-0.72046,0.00023,14.16891]
[1776574125817,34.94,75625.12,48.2,-0.71948,0.00023,14.19386]
[1776574126824,34.94,75628.21,48.2,-0.71877,0.00023,14.21174]
[1776574127831,34.94,75630.7,48.2,-0.7182,0.00023,14.22618]
[1776574130852,34.94,75628.59,48.2,-0.71868,0.00023,14.2141]
[1776574131859,34.94,75625.3,48.2,-0.71943,0.00023,14.19511]
[1776574135887,34.94,75623.3,48.2,-0.71988,0.00023,14.18363]
[1776574137901,34.94,75626.91,48.2,-0.71906,0.00023,14.20454]
[1776574138908,34.94,75629.13,48.2,-0.71855,0.00023,14.21742]
[1776574140922,34.94,75631.0,48.2,-0.71811,0.00023,14.22829]
[1776574142935,34.94,75628.77,48.2,-0.71862,0.00023,14.21547]
[1776574147970,34.94,75627.74,48.2,-0.71885,0.00023,14.2097]
[1776574152006,34.94,75636.78,48.2,-0.71677,0.00023,14.26191]
[1776574153011,34.94,75639.78,48.2,-0.71608,0.00023,14.2791]
[1776574155026,34.94,75641.95,48.2,-0.71559,0.00023,14.29145]
[1776574156053,34.94,75647.03,48.2,-0.71442,0.00023,14.32041]
[1776574159077,34.94,75645.27,48.2,-0.71482,0.00023,14.31039]
[1776574161096,34.94,75647.07,48.2,-0.7144,0.00023,14.32069]
[1776574164116,34.94,75648.8,48.2,-0.714,0.00023,14.33056]
[1776574169151,34.94,75648.72,48.2,-0.71402,0.00023,14.33008]
[1776574174186,34.94,75649.56,48.2,-0.71389,0.00023,14.329]
[1776574176200,34.94,75654.42,48.2,-0.71277,0.00023,14.35657]
[1776574177207,34.94,75656.72,48.2,-0.71223,0.00023,14.36959]
[1776574179542,34.94,75662.29,48.2,-0.71094,0.00023,14.40105]
[1776574180230,34.94,75656.87,48.2,-0.7122,0.00023,14.37047]
[1776574185264,34.94,75657.4,48.2,-0.71209,0.00023,14.3732]
[1776574186271,34.94,75662.07,48.2,-0.711,0.00023,14.39957]
[1776574187279,34.94,75664.63,48.2,-0.71041,0.00023,14.41397]
[1776574190300,34.94,75668.43,48.2,-0.70953,0.00023,14.43524]
[1776574193321,34.94,75671.26,48.2,-0.70888,0.00023,14.45093]
[1776574198358,34.94,75670.2,48.2,-0.70913,0.00023,14.4447]
[1776574199365,34.94,75665.73,48.2,-0.71018,0.00023,14.41959]
[1776574201379,34.93,75663.95,48.2,-0.71059,0.00023,14.40955]
[1776574207660,34.93,75664.6,48.2,-0.71044,0.00023,14.41315]
[1776574209435,34.93,75667.29,48.2,-0.70982,0.00023,14.4282]
[1776574214470,34.93,75666.95,48.2,-0.70991,0.00023,14.42613]
[1776574218499,34.93,75664.74,48.2,-0.71043,0.00023,14.4136]
[1776574222527,34.93,75667.88,48.2,-0.7097,0.00023,14.43116]
[1776574224041,34.93,75669.96,48.2,-0.70922,0.00023,14.44277]
[1776574226554,34.93,75671.95,48.2,-0.70876,0.00023,14.45376]
[1776574228569,34.93,75668.63,48.2,-0.70954,0.00023,14.43507]
[1776574233870,34.93,75667.55,48.2,-0.70985,0.00023,14.42303]
[1776574235618,34.93,75670.44,48.2,-0.70919,0.00023,14.43912]
[1776574240660,34.93,75669.51,48.2,-0.70941,0.00023,14.43369]
[1776574241462,34.93,75669.51,48.2,-0.70941,0.00023,14.43369]
[1776574242511,34.93,75669.51,48.2,-0.70941,0.00023,14.43365]
[1776574242614,34.93,75669.51,48.2,-0.70941,0.00023,14.43365]
[1776574242817,34.93,75670.58,48.2,-0.70916,0.00023,14.43971]
[1776574246202,34.92,75669.51,48.2,-0.70942,0.00023,14.43362]
[1776574246702,34.92,75669.54,48.2,-0.70941,0.00023,14.4337]
[1776574248716,34.92,75671.35,48.2,-0.70899,0.00023,14.44374]
[1776574253750,34.92,75672.41,48.2,-0.70876,0.00023,14.44939]
[1776574254758,34.92,75677.11,48.2,-0.70766,0.00023,14.47563]
[1776574255764,34.92,75675.14,48.2,-0.70813,0.00023,14.46456]
[1776574260800,34.92,75674.58,48.2,-0.70827,0.00023,14.46108]
[1776574265835,34.92,75674.95,48.2,-0.7082,0.00023,14.46281]
[1776574266842,34.92,75680.7,48.2,-0.70686,0.00023,14.49482]
[1776574267849,34.92,75684.02,48.2,-0.70608,0.00023,14.51321]
[1776574268257,34.92,75684.02,48.2,-0.70608,0.00023,14.51321]
[1776574268856,34.91,75687.8,48.2,-0.7052,0.00023,14.53407]
[1776574269863,34.91,75689.94,48.2,-0.7047,0.00023,14.54588]
[1776574272195,34.91,75690.74,48.2,-0.70451,0.00023,14.55028]
[1776574272884,34.91,75691.29,48.2,-0.70438,0.00023,14.55329]
[1776574277920,34.91,75696.29,48.2,-0.70321,0.00024,14.5807]
[1776574278930,34.91,75699.27,48.2,-0.70251,0.00024,14.59698]
[1776574279935,34.91,75702.21,48.2,-0.70182,0.00024,14.61299]
[1776574281695,34.91,75703.86,48.2,-0.70143,0.00024,14.62192]
[1776574281949,34.91,75707.65,48.2,-0.70054,0.00024,14.64251]
[1776574285166,34.91,75711.2,48.2,-0.6997,0.00024,14.66167]
[1776574285978,34.91,75714.06,48.2,-0.69903,0.00024,14.67708]
[1776574286358,34.91,75714.06,48.2,-0.69903,0.00024,14.67708]
[1776574286985,34.91,75724.44,48.2,-0.69659,0.00024,14.73227]
[1776574287992,34.9,75729.97,48.2,-0.6953,0.00024,14.76133]
[1776574290405,34.9,75730.67,48.2,-0.69516,0.00024,14.76436]
[1776574291013,34.88,75730.8,48.2,-0.69526,0.00024,14.75786]
[1776574294034,34.88,75728.36,48.2,-0.69585,0.00024,14.74465]
[1776574296048,34.88,75730.25,48.2,-0.6954,0.00024,14.7546]
[1776574301082,34.86,75730.2,48.2,-0.69554,0.00024,14.75162]
[1776574303098,34.86,75726.55,48.2,-0.69642,0.00024,14.73201]
[1776574304104,34.86,75724.73,48.2,-0.69685,0.00024,14.72222]
[1776574310147,34.86,75724.88,48.2,-0.69682,0.00024,14.72281]
[1776574315183,34.85,75725.27,48.2,-0.69674,0.00024,14.72472]
[1776574317197,34.85,75728.02,48.2,-0.69609,0.00024,14.73935]
[1776574319210,34.85,75732.01,48.2,-0.69514,0.00024,14.76052]
[1776574324246,34.85,75733.16,48.2,-0.69489,0.00024,14.7663]
[1776574326260,34.85,75735.73,48.2,-0.69427,0.00024,14.77993]
[1776574332302,34.84,75735.04,48.2,-0.69447,0.00024,14.7756]
[1776574337439,34.84,75735.04,48.2,-0.69447,0.00024,14.77548]
[1776574339350,34.84,75737.24,48.2,-0.69395,0.00024,14.78706]
[1776574344386,34.84,75738.56,48.2,-0.69365,0.00024,14.79384]
[1776574346400,34.84,75738.19,48.2,-0.69374,0.00024,14.79179]
[1776574347408,34.84,75734.55,48.2,-0.69461,0.00024,14.77243]
[1776574349422,34.84,75732.24,48.2,-0.69517,0.00024,14.76006]
[1776574352443,34.84,75727.82,48.2,-0.69628,0.00024,14.73058]
[1776574353450,34.84,75724.46,48.2,-0.69709,0.00024,14.71253]
[1776574358485,34.83,75728.92,48.2,-0.69604,0.00024,14.73606]
[1776574362513,34.83,75732.02,48.2,-0.69531,0.00024,14.75237]
[1776574367548,34.83,75732.25,48.2,-0.69527,0.00024,14.75325]
[1776574368555,34.83,75729.81,48.2,-0.69586,0.00024,14.74016]
[1776574370569,34.83,75727.95,48.2,-0.69631,0.00024,14.73011]
[1776574371576,34.83,75725.69,48.2,-0.69685,0.00024,14.71789]
[1776574373590,34.82,75723.42,48.2,-0.6974,0.00024,14.70552]
[1776574378625,34.82,75723.05,48.2,-0.69751,0.00024,14.70311]
[1776574383661,34.82,75722.62,48.2,-0.69763,0.00024,14.70037]
[1776574384668,34.82,75715.02,48.2,-0.69944,0.00024,14.65918]
[1776574385675,34.81,75711.96,48.2,-0.70017,0.00024,14.64247]
[1776574391716,34.81,75709.46,48.2,-0.70079,0.00024,14.62832]
[1776574396752,34.81,75708.35,48.2,-0.70107,0.00024,14.6219]
[1776574399773,34.81,75706.18,48.2,-0.70159,0.00024,14.60988]
[1776574400780,34.8,75702.63,48.2,-0.70243,0.00024,14.59039]
[1776574401786,34.8,75699.41,48.2,-0.70319,0.00024,14.57268]
[1776574404807,34.8,75696.11,48.2,-0.70398,0.00024,14.55442]
[1776574406822,34.8,75694.12,48.2,-0.70445,0.00024,14.54332]
[1776574411857,34.8,75693.34,48.2,-0.7047,0.00024,14.533]
[1776574416892,34.8,75694.19,48.2,-0.70451,0.00024,14.53759]
[1776574421927,34.8,75694.69,48.2,-0.70439,0.00024,14.54025]
[1776574426962,34.8,75694.62,48.2,-0.70441,0.00024,14.53981]
[1776574431997,34.8,75694.62,48.2,-0.70441,0.00024,14.53979]
[1776574439046,34.8,75693.66,48.2,-0.70464,0.00024,14.53453]
[1776574447101,34.8,75693.65,48.2,-0.70464,0.00024,14.53454]
[1776574455158,34.8,75695.85,48.2,-0.70411,0.00024,14.54678]
[1776574459186,34.8,75693.3,48.2,-0.70471,0.00024,14.5329]
[1776574461200,34.8,75696.02,48.2,-0.70406,0.00024,14.54794]
[1776574462208,34.8,75698.94,48.2,-0.70337,0.00024,14.56409]
[1776574467243,34.8,75703.14,48.2,-0.70237,0.00024,14.58738]
[1776574472278,34.81,75701.6,48.2,-0.70279,0.00024,14.57319]
[1776574477313,34.81,75700.73,48.2,-0.70299,0.00024,14.56853]
[1776574482348,34.81,75698.09,48.2,-0.70361,0.00024,14.55415]
[1776574483355,34.81,75696.12,48.2,-0.70407,0.00024,14.54334]
[1776574488389,34.81,75694.58,48.2,-0.70442,0.00024,14.53514]
[1776574493424,34.81,75694.3,48.2,-0.70447,0.00024,14.53393]
[1776574501481,34.82,75693.75,48.2,-0.70457,0.00024,14.53149]
[1776574502488,34.82,75687.76,48.2,-0.70598,0.00024,14.49833]
[1776574503495,34.82,75684.52,48.2,-0.70674,0.00023,14.48034]
[1776574508980,34.82,75684.74,48.2,-0.70668,0.00023,14.4818]
[1776574509082,34.82,75681.81,48.2,-0.70736,0.00023,14.4656]
[1776574514572,34.82,75682.13,48.2,-0.70729,0.00023,14.4674]
[1776574516586,34.82,75684.74,48.2,-0.70668,0.00023,14.48194]
[1776574517593,34.82,75687.9,48.2,-0.70593,0.00024,14.49955]
[1776574518600,34.82,75690.21,48.2,-0.70539,0.00024,14.5124]
[1776574519607,34.82,75693.9,48.2,-0.70451,0.00024,14.53289]
[1776574521621,34.82,75695.76,48.2,-0.70407,0.00024,14.54329]
[1776574526656,34.83,75695.42,48.2,-0.70414,0.00024,14.54173]
[1776574531691,34.83,75694.61,48.2,-0.70437,0.00024,14.53179]
[1776574532700,34.83,75690.98,48.2,-0.70522,0.00024,14.51174]
[1776574537733,34.83,75691.49,48.2,-0.7051,0.00024,14.5147]
[1776574545789,34.83,75691.49,48.2,-0.70509,0.00024,14.5149]
[1776574554851,34.83,75691.96,48.2,-0.70497,0.00024,14.51768]
[1776574556865,34.83,75696.37,48.2,-0.70393,0.00024,14.54212]
[1776574557873,34.83,75699.85,48.2,-0.7031,0.00024,14.56132]
[1776574558880,34.83,75701.73,48.2,-0.70266,0.00024,14.57168]
[1776574562908,34.84,75699.27,48.2,-0.70323,0.00024,14.55828]
[1776574567943,34.84,75699.09,48.2,-0.70327,0.00024,14.55746]
[1776574572978,34.84,75698.37,48.2,-0.70343,0.00024,14.55369]
[1776574579021,34.84,75694.5,48.2,-0.70433,0.00024,14.53263]
[1776574580030,34.84,75692.09,48.2,-0.7049,0.00024,14.51932]
[1776574585066,34.84,75690.77,48.2,-0.70521,0.00024,14.51211]
[1776574591107,34.84,75690.8,48.2,-0.70525,0.00024,14.50658]
[1776574597149,34.84,75690.95,48.2,-0.70521,0.00024,14.50754]
[1776574600170,34.84,75694.03,48.2,-0.70449,0.00024,14.5245]
[1776574605206,34.84,75695.82,48.2,-0.70405,0.00024,14.5347]
[1776574618297,34.85,75696.67,48.2,-0.70383,0.00024,14.53995]
[1776574622325,34.85,75698.67,48.2,-0.70336,0.00024,14.55089]
[1776574625346,34.85,75701.44,48.2,-0.70271,0.00024,14.56606]
[1776574630381,34.85,75701.91,48.2,-0.7026,0.00024,14.56853]
[1776574637430,34.85,75700.11,48.2,-0.70303,0.00024,14.55846]
[1776574645486,34.85,75699.36,48.2,-0.70322,0.00024,14.5542]
[1776574650521,34.84,75698.57,48.2,-0.70341,0.00024,14.54973]
[1776574655557,34.84,75699.04,48.2,-0.70336,0.00024,14.54636]
[1776574662656,34.84,75698.97,48.2,-0.70338,0.00024,14.54593]
[1776574668647,34.84,75699.54,48.2,-0.70326,0.00024,14.54886]
[1776574673682,34.84,75699.18,48.2,-0.70334,0.00024,14.54682]
[1776574681739,34.84,75697.7,48.2,-0.7037,0.00024,14.53861]
[1776574682745,34.84,75695.65,48.2,-0.70418,0.00024,14.52729]
[1776574687781,34.84,75696.93,48.2,-0.70388,0.00024,14.53431]
[1776574692816,34.84,75697.04,48.2,-0.70386,0.00024,14.53482]
[1776574699864,34.84,75697.59,48.2,-0.70374,0.00024,14.53771]
[1776574701879,34.84,75699.27,48.2,-0.70334,0.00024,14.5469]
[1776574706915,34.84,75700.62,48.2,-0.70303,0.00024,14.55413]
[1776574711949,34.84,75699.16,48.2,-0.70344,0.00024,14.54026]
[1776574716985,34.84,75698.87,48.2,-0.7035,0.00024,14.53879]
[1776574727058,34.84,75698.62,48.2,-0.70355,0.00024,14.53767]
[1776574737128,34.84,75698.62,48.2,-0.70353,0.00024,14.53795]
[1776574747198,34.84,75698.62,48.2,-0.70352,0.00024,14.53823]
[1776574753240,34.84,75698.55,48.2,-0.70353,0.00024,14.538]
[1776574762303,34.85,75698.13,48.2,-0.70362,0.00024,14.53591]
[1776574772373,34.85,75698.49,48.2,-0.70358,0.00024,14.53234]
[1776574779422,34.85,75698.53,48.2,-0.70357,0.00024,14.53274]
[1776574784456,34.85,75698.08,48.2,-0.70367,0.00024,14.5304]
[1776574793520,34.85,75697.94,48.2,-0.70369,0.00024,14.52988]
[1776574798555,34.85,75697.91,48.2,-0.70369,0.00024,14.52986]
[1776574803590,34.85,75695.48,48.2,-0.70426,0.00024,14.51663]
[1776574804597,34.86,75693.5,48.2,-0.70472,0.00024,14.50575]
[1776574809632,34.86,75692.0,48.2,-0.70506,0.00024,14.49775]
[1776574812653,34.86,75687.12,48.2,-0.7062,0.00024,14.47086]
[1776574813660,34.86,75683.34,48.2,-0.70709,0.00023,14.44988]
[1776574814667,34.86,75681.49,48.2,-0.70752,0.00023,14.43962]
[1776574818695,34.86,75686.6,48.2,-0.70631,0.00024,14.46826]
[1776574819702,34.86,75694.8,48.2,-0.70438,0.00024,14.51371]
[1776574821716,34.86,75696.49,48.2,-0.70398,0.00024,14.52311]
[1776574827758,34.86,75696.91,48.2,-0.70387,0.00024,14.52568]
[1776574830779,34.87,75698.57,48.2,-0.70347,0.00024,14.53494]
[1776574831786,34.87,75702.03,48.2,-0.70271,0.00024,14.54815]
[1776574836821,34.87,75702.83,48.2,-0.70252,0.00024,14.55261]
[1776574842863,34.87,75703.45,48.2,-0.70237,0.00024,14.55597]
[1776574845193,34.87,75703.45,48.2,-0.70237,0.00024,14.55597]
[1776574848456,34.87,75703.38,48.2,-0.70238,0.00024,14.55565]
[1776574848550,34.87,75703.38,48.2,-0.70238,0.00024,14.55572]
[1776574853940,34.87,75703.84,48.2,-0.70228,0.00024,14.55807]
[1776574854946,34.87,75703.84,48.2,-0.70228,0.00024,14.55807]
[1776574855195,34.87,75703.84,48.2,-0.70228,0.00024,14.55807]
[1776574855255,34.87,75703.7,48.2,-0.70232,0.00024,14.55723]
[1776574860988,34.86,75705.26,48.2,-0.70196,0.00024,14.56547]
[1776574866025,34.86,75705.7,48.2,-0.70187,0.00024,14.5676]
[1776574871059,34.86,75705.13,48.2,-0.70202,0.00024,14.56418]
[1776574876094,34.86,75705.2,48.2,-0.70201,0.00024,14.56424]
[1776574882136,34.85,75705.75,48.2,-0.7019,0.00024,14.56685]
[1776574887172,34.85,75706.6,48.2,-0.70172,0.00024,14.57114]
[1776574892207,34.85,75707.04,48.2,-0.70169,0.00024,14.56735]
[1776574898250,34.84,75706.46,48.2,-0.70184,0.00024,14.56379]
[1776574899256,34.84,75711.55,48.2,-0.70064,0.00024,14.59152]
[1776574900263,34.84,75713.49,48.2,-0.70018,0.00024,14.60203]
[1776574906305,34.84,75713.22,48.2,-0.70025,0.00024,14.6003]
[1776574913355,34.84,75713.23,48.2,-0.70027,0.00024,14.60003]
[1776574918390,34.84,75717.92,48.2,-0.69916,0.00024,14.62521]
[1776574924432,34.83,75714.77,48.2,-0.69993,0.00024,14.60769]
[1776574929467,34.83,75713.54,48.2,-0.70024,0.00024,14.60079]
[1776574934502,34.83,75712.98,48.2,-0.70038,0.00024,14.59754]
[1776574937523,34.83,75709.2,48.2,-0.70128,0.00024,14.57685]
[1776574939650,34.83,75707.16,48.2,-0.70176,0.00024,14.56569]
[1776574946346,34.83,75706.83,48.2,-0.70184,0.00024,14.56388]
[1776574946755,34.83,75706.83,48.2,-0.70184,0.00024,14.56388]
[1776574946833,34.83,75686.82,48.2,-0.70657,0.00024,14.45356]
[1776574947417,34.83,75686.82,48.2,-0.70657,0.00024,14.45356]
[1776574947599,34.83,75621.69,48.2,-0.72171,0.00023,14.0818]
[1776574948817,34.83,75599.46,48.2,-0.72679,0.00023,13.95079]
[1776574949613,34.83,75593.93,48.2,-0.72804,0.00023,13.91806]
[1776574950478,34.83,75593.93,48.2,-0.72804,0.00023,13.91806]
[1776574955656,34.83,75591.91,48.2,-0.72855,0.00023,13.90038]
[1776574960693,34.84,75591.7,48.2,-0.72857,0.00023,13.89983]
[1776574965728,34.84,75591.18,48.2,-0.72866,0.00023,13.89746]
[1776574970763,34.85,75594.44,48.2,-0.72789,0.00023,13.91765]
[1776574975798,34.85,75594.17,48.2,-0.72793,0.00023,13.91667]
[1776574976626,34.85,75594.17,48.2,-0.72793,0.00023,13.91667]
[1776574976805,34.85,75582.59,48.2,-0.73055,0.00023,13.8475]
[1776574977812,34.85,75573.69,48.2,-0.73255,0.00023,13.79402]
[1776574979171,34.87,75572.83,48.2,-0.73261,0.00023,13.79241]
[1776574982848,34.91,75570.48,48.2,-0.73294,0.00022,13.78334]
[1776574983854,34.92,75568.77,48.2,-0.73325,0.00022,13.77478]
[1776574985869,34.93,75573.48,48.2,-0.73212,0.00022,13.80521]
[1776574986963,34.93,75573.48,48.2,-0.73212,0.00022,13.80521]
[1776574986876,34.93,75578.51,48.2,-0.73098,0.00023,13.8356]
[1776574988890,34.93,75582.4,48.2,-0.73009,0.00023,13.85915]
[1776574989897,34.94,75584.14,48.2,-0.72969,0.00023,13.86973]
[1776574991911,34.94,75586.59,48.2,-0.72913,0.00023,13.88469]
[1776574993924,34.94,75584.72,48.2,-0.72954,0.00023,13.87383]
[1776574994935,34.94,75582.76,48.2,-0.72997,0.00023,13.86227]
[1776574999969,34.95,75583.45,48.2,-0.72978,0.00023,13.86726]
[1776575000977,34.95,75581.83,48.2,-0.73014,0.00023,13.85774]
[1776575006012,34.95,75582.36,48.2,-0.72999,0.00023,13.86178]
[1776575014068,34.96,75581.84,48.2,-0.73012,0.00023,13.85412]
[1776575016082,34.96,75578.54,48.2,-0.73085,0.00023,13.83472]
[1776575018096,34.97,75574.34,48.2,-0.73178,0.00022,13.8099]
[1776575022124,34.97,75575.73,48.2,-0.73143,0.00023,13.81917]
[1776575025144,34.98,75579.02,48.2,-0.73066,0.00023,13.8396]
[1776575031187,34.99,75580.04,48.2,-0.73037,0.00023,13.84723]
[1776575033201,34.99,75581.44,48.2,-0.73004,0.00023,13.856]
[1776575038236,35.0,75581.89,48.2,-0.7299,0.00023,13.85968]
[1776575044279,35.0,75581.9,48.2,-0.72985,0.00023,13.86092]
[1776575048969,35.01,75582.04,48.2,-0.72981,0.00023,13.86215]
[1776575051328,35.01,75576.35,48.2,-0.73105,0.00022,13.82912]
[1776575052335,35.01,75574.65,48.2,-0.73142,0.00022,13.81916]
[1776575057370,35.02,75573.64,48.2,-0.7316,0.00022,13.81431]
[1776575062405,35.03,75573.73,48.2,-0.73154,0.00022,13.81606]
[1776575063412,35.03,75575.94,48.2,-0.73103,0.00022,13.82954]
[1776575064419,35.03,75578.58,48.2,-0.73043,0.00023,13.84555]
[1776575070461,35.04,75579.18,48.2,-0.73024,0.00023,13.85039]
[1776575071468,35.04,75580.51,48.2,-0.73,0.00023,13.85258]
[1776575076503,35.05,75580.61,48.2,-0.72994,0.00023,13.85415]
[1776575078518,35.05,75578.93,48.2,-0.7303,0.00023,13.84452]
[1776575080532,35.05,75577.24,48.2,-0.73067,0.00022,13.83484]
[1776575087581,35.06,75578.02,48.2,-0.73043,0.00022,13.84101]
[1776575092617,35.07,75577.84,48.2,-0.73043,0.00022,13.84099]
[1776575097652,35.08,75577.77,48.2,-0.73041,0.00022,13.84159]
[1776575104701,35.09,75577.53,48.2,-0.73041,0.00022,13.84156]
[1776575106715,35.09,75579.45,48.2,-0.72996,0.00022,13.85339]
[1776575111752,35.09,75579.55,48.2,-0.7299,0.00022,13.85489]
[1776575116787,35.1,75580.02,48.2,-0.72976,0.00022,13.85856]
[1776575120815,35.1,75582.0,48.2,-0.72929,0.00023,13.871]
[1776575122829,35.11,75584.07,48.2,-0.72881,0.00023,13.88359]
[1776575127864,35.11,75583.85,48.2,-0.72884,0.00023,13.88297]
[1776575131892,35.12,75580.51,48.2,-0.72963,0.00022,13.85776]
[1776575132899,35.12,75577.74,48.2,-0.73025,0.00022,13.84143]
[1776575135920,35.12,75576.16,48.2,-0.73058,0.00022,13.83257]
[1776575141962,35.13,75575.59,48.2,-0.73067,0.00022,13.83029]
[1776575145990,35.13,75574.02,48.2,-0.73099,0.00022,13.82168]
[1776575146997,35.13,75570.7,48.2,-0.73173,0.00022,13.80203]
[1776575153041,35.14,75570.89,48.2,-0.73164,0.00022,13.80439]
[1776575157069,35.15,75569.52,48.2,-0.73191,0.00022,13.79695]
[1776575158077,35.15,75564.15,48.2,-0.73311,0.00022,13.7649]
[1776575159084,35.15,75562.74,48.2,-0.73342,0.00022,13.75659]
[1776575164121,35.15,75562.97,48.2,-0.73334,0.00022,13.75879]
[1776575165128,35.15,75567.08,48.2,-0.73241,0.00022,13.7836]
[1776575166135,35.15,75568.43,48.2,-0.7321,0.00022,13.79182]
[1776575167142,35.16,75571.94,48.2,-0.73131,0.00022,13.81293]
[1776575168149,35.16,75573.4,48.2,-0.73098,0.00022,13.82185]
[1776575169156,35.16,75575.1,48.2,-0.73059,0.00022,13.83217]
[1776575170163,35.16,75577.0,48.2,-0.73016,0.00022,13.84366]
[1776575175329,35.16,75577.59,48.2,-0.73,0.00022,13.8478]
[1776575181241,35.17,75577.39,48.2,-0.73,0.00022,13.84771]
[1776575183255,35.17,75578.73,48.2,-0.72969,0.00022,13.85599]
[1776575188289,35.18,75578.63,48.2,-0.72968,0.00022,13.85614]
[1776575194338,35.19,75579.05,48.2,-0.72961,0.00022,13.85384]
[1776575199372,35.19,75581.17,48.2,-0.7291,0.00022,13.86729]
[1776575200380,35.19,75583.3,48.2,-0.72861,0.00022,13.88006]
[1776575209443,35.2,75583.7,48.2,-0.72847,0.00022,13.8838]
[1776575214479,35.21,75584.2,48.2,-0.72832,0.00022,13.88751]
[1776575219515,35.21,75584.3,48.2,-0.72827,0.00022,13.88886]
[1776575224550,35.22,75584.27,48.2,-0.72825,0.00022,13.88946]
[1776575230487,35.22,75584.27,48.2,-0.72825,0.00022,13.88946]
[1776575231604,35.22,75584.27,48.2,-0.72821,0.00022,13.89036]
[1776575237641,35.23,75584.37,48.2,-0.72815,0.00022,13.89197]
[1776575242676,35.23,75584.23,48.2,-0.72815,0.00022,13.89182]
[1776575251739,35.24,75584.34,48.2,-0.72815,0.00022,13.88763]
[1776575256774,35.25,75585.84,48.2,-0.72779,0.00023,13.89706]
[1776575261809,35.25,75584.94,48.2,-0.72797,0.00022,13.89231]
[1776575269866,35.25,75583.45,48.2,-0.72827,0.00022,13.88442]
[1776575270873,35.26,75582.01,48.2,-0.72859,0.00022,13.87604]
[1776575276916,35.26,75583.08,48.2,-0.72832,0.00022,13.88313]
[1776575282958,35.27,75583.1,48.2,-0.72829,0.00022,13.88396]
[1776575287995,35.27,75585.26,48.2,-0.72778,0.00022,13.89731]
[1776575292024,35.27,75582.71,48.2,-0.72833,0.00022,13.88275]
[1776575295045,35.28,75580.71,48.2,-0.72876,0.00022,13.87136]
[1776575300080,35.28,75581.18,48.2,-0.72862,0.00022,13.87525]
[1776575306122,35.29,75581.01,48.2,-0.7286,0.00022,13.87557]
[1776575314179,35.3,75580.94,48.2,-0.72862,0.00022,13.87089]
[1776575324249,35.31,75580.86,48.2,-0.72858,0.00022,13.87186]
[1776575335326,35.32,75580.94,48.2,-0.7285,0.00022,13.87378]
[1776575335389,35.32,75580.94,48.2,-0.7285,0.00022,13.87378]
[1776575336536,35.32,75580.94,48.2,-0.7285,0.00022,13.87378]
[1776575342380,35.33,75578.67,48.2,-0.72896,0.00022,13.86166]
[1776575343387,35.33,75576.88,48.2,-0.72936,0.00022,13.85122]
[1776575348422,35.34,75576.49,48.2,-0.72941,0.00022,13.84968]
[1776575353457,35.34,75576.28,48.2,-0.72943,0.00022,13.84923]
[1776575358492,35.35,75577.6,48.2,-0.72909,0.00022,13.85807]
[1776575363527,35.35,75577.88,48.2,-0.729,0.00022,13.86054]
[1776575364534,35.36,75580.29,48.2,-0.72845,0.00022,13.87495]
[1776575365541,35.36,75582.07,48.2,-0.72804,0.00022,13.88563]
[1776575370575,35.36,75582.22,48.2,-0.72798,0.00022,13.88722]
[1776575378633,35.36,75582.18,48.2,-0.72806,0.00022,13.88104]
[1776575388703,35.36,75582.81,48.2,-0.72793,0.00022,13.88424]
[1776575393738,35.36,75583.45,48.2,-0.72779,0.00022,13.88814]
[1776575398772,35.36,75583.61,48.2,-0.72775,0.00022,13.88899]
[1776575403809,35.36,75584.57,48.2,-0.72753,0.00022,13.89472]
[1776575408844,35.36,75584.24,48.2,-0.72762,0.00022,13.89253]
[1776575412872,35.36,75582.61,48.2,-0.72799,0.00022,13.88276]
[1776575417907,35.35,75582.63,48.2,-0.728,0.00022,13.88266]
[1776575423949,35.35,75582.39,48.2,-0.72806,0.00022,13.881]
[1776575429991,35.35,75582.36,48.2,-0.72807,0.00022,13.8806]
[1776575433012,35.35,75584.52,48.2,-0.72766,0.00022,13.88725]
[1776575439055,35.35,75584.32,48.2,-0.72771,0.00022,13.88585]
[1776575450133,35.35,75584.71,48.2,-0.72764,0.00022,13.88782]
[1776575457182,35.35,75584.41,48.2,-0.72771,0.00022,13.88586]
[1776575461211,35.35,75587.15,48.2,-0.7271,0.00022,13.90183]
[1776575464232,35.34,75588.57,48.2,-0.72679,0.00023,13.91003]
[1776575469268,35.34,75588.7,48.2,-0.72676,0.00023,13.91082]
[1776575475317,35.34,75588.5,48.2,-0.7268,0.00022,13.90965]
[1776575481359,35.34,75588.7,48.2,-0.72676,0.00023,13.9106]
[1776575485387,35.34,75587.12,48.2,-0.72713,0.00022,13.90119]
[1776575492436,35.34,75585.63,48.2,-0.72753,0.00022,13.88634]
[1776575498478,35.34,75586.38,48.2,-0.72737,0.00022,13.89064]
[1776575504520,35.34,75586.36,48.2,-0.72738,0.00022,13.8904]
[1776575510562,35.34,75586.28,48.2,-0.7274,0.00022,13.88981]
[1776575517611,35.34,75586.41,48.2,-0.72737,0.00022,13.89054]
[1776575522877,35.34,75586.43,48.2,-0.72737,0.00022,13.89064]
[1776575528689,35.34,75587.9,48.2,-0.72704,0.00023,13.89918]
[1776575532717,35.34,75590.97,48.2,-0.72635,0.00023,13.91709]
[1776575537752,35.34,75591.33,48.2,-0.72628,0.00023,13.91903]
[1776575546815,35.33,75591.08,48.2,-0.72635,0.00023,13.91725]
[1776575552857,35.33,75591.78,48.2,-0.72626,0.00023,13.91531]
[1776575553863,35.33,75595.81,48.2,-0.72535,0.00023,13.93888]
[1776575558899,35.33,75596.08,48.2,-0.72528,0.00023,13.94058]
[1776575563934,35.34,75596.08,48.2,-0.72527,0.00023,13.94073]
[1776575572997,35.34,75596.01,48.2,-0.72528,0.00023,13.94055]
[1776575577026,35.34,75594.36,48.2,-0.72565,0.00023,13.93104]
[1776575582061,35.34,75594.29,48.2,-0.72566,0.00023,13.93066]
[1776575588102,35.34,75594.53,48.2,-0.7256,0.00023,13.93221]
[1776575589110,35.34,75592.3,48.2,-0.7261,0.00023,13.91925]
[1776575595151,35.34,75592.59,48.2,-0.72602,0.00023,13.92137]
[1776575600187,35.34,75589.93,48.2,-0.72662,0.00023,13.90587]
[1776575601194,35.34,75584.47,48.2,-0.72785,0.00022,13.87384]
[1776575606229,35.34,75584.32,48.2,-0.72789,0.00022,13.87276]
[1776575616299,35.34,75583.73,48.2,-0.7281,0.00022,13.86304]
[1776575622340,35.34,75583.87,48.2,-0.72807,0.00022,13.86384]
[1776575626369,35.34,75586.89,48.2,-0.72739,0.00023,13.88161]
[1776575627375,35.34,75589.54,48.2,-0.72678,0.00023,13.89727]
[1776575632414,35.34,75590.32,48.2,-0.72659,0.00023,13.90231]
[1776575637449,35.35,75589.67,48.2,-0.72672,0.00023,13.89903]
[1776575643491,35.35,75590.08,48.2,-0.72661,0.00023,13.90185]
[1776575648525,35.35,75589.97,48.2,-0.72662,0.00023,13.9015]
[1776575650655,35.35,75589.97,48.2,-0.72662,0.00023,13.9015]
[1776575651663,35.35,75589.82,48.2,-0.72665,0.00023,13.90074]
[1776575661645,35.36,75590.43,48.2,-0.72649,0.00023,13.90485]
[1776575666680,35.36,75590.32,48.2,-0.72651,0.00023,13.90445]
[1776575672722,35.36,75590.39,48.2,-0.72654,0.00023,13.89919]
[1776575677756,35.36,75590.29,48.2,-0.72655,0.00023,13.89886]
[1776575683799,35.36,75590.25,48.2,-0.72655,0.00023,13.89894]
[1776575688834,35.37,75590.1,48.2,-0.72658,0.00023,13.89832]
[1776575694876,35.37,75589.85,48.2,-0.72662,0.00023,13.89717]
[1776575699911,35.37,75589.93,48.2,-0.72659,0.00023,13.89796]
[1776575700917,35.37,75586.17,48.2,-0.72744,0.00022,13.87591]
[1776575706960,35.37,75586.86,48.2,-0.72728,0.00022,13.87993]
[1776575711995,35.37,75586.88,48.2,-0.72728,0.00022,13.88002]
[1776575717030,35.37,75586.52,48.2,-0.72736,0.00022,13.8779]
[1776575727100,35.37,75586.52,48.2,-0.72736,0.00022,13.87793]
[1776575728107,35.37,75581.94,48.2,-0.72839,0.00022,13.85103]
[1776575729114,35.37,75577.93,48.2,-0.72929,0.00022,13.82741]
[1776575730121,35.37,75576.2,48.2,-0.72967,0.00022,13.81723]
[1776575731128,35.37,75574.4,48.2,-0.73014,0.00022,13.80067]
[1776575733142,35.37,75571.14,48.2,-0.73086,0.00022,13.78146]
[1776575734149,35.37,75567.38,48.2,-0.7317,0.00022,13.75922]
[1776575736162,35.37,75565.42,48.2,-0.73213,0.00022,13.74774]
[1776575738177,35.37,75563.67,48.2,-0.73252,0.00022,13.73749]
[1776575741198,35.38,75558.86,48.2,-0.73358,0.00022,13.70906]
[1776575743212,35.38,75556.91,48.2,-0.73401,0.00022,13.69746]
[1776575744695,35.38,75556.91,48.2,-0.73401,0.00022,13.69746]
[1776575745225,35.38,75555.28,48.2,-0.73437,0.00022,13.68775]
[1776575747240,35.38,75553.48,48.2,-0.73477,0.00022,13.67689]
[1776575752274,35.38,75553.5,48.2,-0.73477,0.00022,13.67701]
[1776575757310,35.38,75552.23,48.2,-0.73505,0.00022,13.66948]
[1776575760333,35.38,75553.84,48.2,-0.73469,0.00022,13.67918]
[1776575762346,35.38,75555.23,48.2,-0.73438,0.00022,13.68752]
[1776575767490,35.38,75556.07,48.2,-0.73419,0.00022,13.69252]
[1776575767545,35.38,75560.79,48.2,-0.73314,0.00022,13.72071]
[1776575768388,35.38,75567.13,48.2,-0.73173,0.00022,13.7585]
[1776575772416,35.38,75572.16,48.2,-0.7306,0.00022,13.78841]
[1776575773424,35.38,75580.25,48.2,-0.72879,0.00022,13.83622]
[1776575774431,35.38,75586.56,48.2,-0.72737,0.00022,13.87329]
[1776575778459,35.38,75584.2,48.2,-0.7279,0.00022,13.85959]
[1776575779466,35.38,75582.78,48.2,-0.72821,0.00022,13.85129]
[1776575784501,35.38,75583.16,48.2,-0.72814,0.00022,13.8533]
[1776575789536,35.38,75584.23,48.2,-0.7279,0.00022,13.85936]
[1776575794571,35.37,75584.02,48.2,-0.72803,0.00022,13.85185]
[1776575799605,35.37,75583.83,48.2,-0.72809,0.00022,13.8503]
[1776575805648,35.37,75583.93,48.2,-0.72808,0.00022,13.85043]
[1776575810683,35.37,75584.75,48.2,-0.72791,0.00022,13.85502]
[1776575811689,35.37,75586.16,48.2,-0.72759,0.00022,13.86325]
[1776575816725,35.36,75586.31,48.2,-0.72757,0.00022,13.86382]
[1776575821760,35.36,75587.9,48.2,-0.72723,0.00023,13.87273]
[1776575827802,35.36,75587.48,48.2,-0.72735,0.00023,13.86974]
[1776575832836,35.35,75586.94,48.2,-0.72748,0.00023,13.86627]
[1776575838879,35.35,75585.87,48.2,-0.72773,0.00022,13.85965]
[1776575843913,35.35,75588.33,48.2,-0.72719,0.00023,13.87385]
[1776575848949,35.35,75588.61,48.2,-0.72715,0.00023,13.87502]
[1776575853985,35.34,75588.39,48.2,-0.72728,0.00023,13.8673]
[1776575862041,35.34,75587.95,48.2,-0.7274,0.00023,13.86422]
[1776575873118,35.34,75587.58,48.2,-0.72751,0.00023,13.86123]
[1776575881174,35.33,75586.18,48.2,-0.72786,0.00023,13.85228]
[1776575882183,35.33,75584.4,48.2,-0.72826,0.00022,13.84176]
[1776575887218,35.33,75584.04,48.2,-0.72835,0.00022,13.83947]
[1776575888225,35.33,75585.5,48.2,-0.72802,0.00023,13.84803]
[1776575893260,35.33,75584.95,48.2,-0.72815,0.00023,13.84459]
[1776575898294,35.32,75584.6,48.2,-0.72825,0.00023,13.84205]
[1776575903330,35.32,75584.6,48.2,-0.72827,0.00023,13.84158]
[1776575908365,35.32,75584.39,48.2,-0.72833,0.00023,13.84]
[1776575913400,35.32,75585.78,48.2,-0.72809,0.00023,13.84203]
[1776575918434,35.32,75587.11,48.2,-0.7278,0.00023,13.84955]
[1776575922872,35.32,75587.11,48.2,-0.7278,0.00023,13.84955]
[1776575923910,35.31,75587.07,48.2,-0.72782,0.00023,13.84897]
[1776575933542,35.31,75585.94,48.2,-0.7281,0.00023,13.84165]
[1776575938577,35.31,75586.15,48.2,-0.72807,0.00023,13.84266]
[1776575945626,35.31,75584.96,48.2,-0.72834,0.00023,13.83545]
[1776575951664,35.31,75584.92,48.2,-0.72835,0.00023,13.83515]
[1776575956703,35.31,75584.15,48.2,-0.72853,0.00023,13.83051]
[1776575961741,35.3,75584.35,48.2,-0.72849,0.00023,13.83162]
[1776575967783,35.3,75584.5,48.2,-0.72846,0.00023,13.8324]
[1776575972817,35.3,75584.85,48.2,-0.72845,0.00023,13.82838]
[1776575977853,35.3,75584.93,48.2,-0.72844,0.00023,13.82875]
[1776575978860,35.3,75586.82,48.2,-0.72801,0.00023,13.83986]
[1776575991952,35.3,75586.2,48.2,-0.72816,0.00023,13.83589]
[1776575996987,35.3,75585.99,48.2,-0.72821,0.00023,13.83456]
[1776576002025,35.3,75585.82,48.2,-0.72825,0.00023,13.83349]
[1776576007062,35.3,75587.34,48.2,-0.72791,0.00023,13.84237]
[1776576013102,35.3,75587.7,48.2,-0.72784,0.00023,13.84432]
[1776576015335,35.3,75587.7,48.2,-0.72784,0.00023,13.84432]
[1776576018552,35.3,75588.28,48.2,-0.72771,0.00023,13.84761]
[1776576026194,35.3,75587.77,48.2,-0.72783,0.00023,13.84448]
[1776576033244,35.29,75587.66,48.2,-0.72793,0.00023,13.83771]
[1776576038279,35.29,75587.59,48.2,-0.72795,0.00023,13.83725]
[1776576044991,35.29,75587.41,48.2,-0.72799,0.00023,13.83616]
[1776576052377,35.29,75587.86,48.2,-0.72789,0.00023,13.83871]
[1776576059426,35.29,75587.5,48.2,-0.72798,0.00023,13.83652]
[1776576065468,35.29,75587.79,48.2,-0.72791,0.00023,13.83817]
[1776576069495,35.29,75585.71,48.2,-0.72838,0.00023,13.82587]
[1776576074531,35.29,75585.52,48.2,-0.72843,0.00023,13.82477]
[1776576079566,35.29,75584.2,48.2,-0.72872,0.00023,13.81699]
[1776576084601,35.29,75583.8,48.2,-0.72881,0.00023,13.81468]
[1776576090643,35.29,75583.94,48.2,-0.72878,0.00023,13.81555]
[1776576095678,35.29,75583.83,48.2,-0.72887,0.00023,13.80898]
[1776576098406,35.29,75583.65,48.2,-0.72891,0.00023,13.80793]
[1776576099595,35.29,75583.83,48.2,-0.72886,0.00023,13.80901]
[1776576105748,35.29,75583.92,48.2,-0.72884,0.00023,13.80961]
[1776576110784,35.29,75584.75,48.2,-0.72865,0.00023,13.81453]
[1776576115819,35.29,75584.59,48.2,-0.72869,0.00023,13.81361]
[1776576121861,35.29,75584.94,48.2,-0.72861,0.00023,13.8157]
[1776576126896,35.29,75585.82,48.2,-0.72841,0.00023,13.82091]
[1776576132938,35.29,75585.78,48.2,-0.72842,0.00023,13.82068]
[1776576136072,35.29,75586.04,48.2,-0.72836,0.00023,13.82222]
[1776576138468,35.29,75585.72,48.2,-0.72843,0.00023,13.82034]
[1776576138980,35.29,75587.84,48.2,-0.72795,0.00023,13.83284]
[1776576139987,35.3,75589.85,48.2,-0.7275,0.00023,13.84474]
[1776576142531,35.3,75589.78,48.2,-0.72751,0.00023,13.84438]
[1776576148042,35.3,75590.57,48.2,-0.72732,0.00023,13.84942]
[1776576153078,35.3,75590.54,48.2,-0.72738,0.00023,13.84337]
[1776576155846,35.3,75591.14,48.2,-0.72725,0.00023,13.84684]
[1776576155936,35.3,75591.14,48.2,-0.72725,0.00023,13.84681]
[1776576156460,35.3,75591.14,48.2,-0.72725,0.00023,13.84681]
[1776576156842,35.3,75591.14,48.2,-0.72725,0.00023,13.84681]
[1776576157106,35.3,75590.6,48.2,-0.72738,0.00023,13.84361]
[1776576158464,35.3,75590.76,48.2,-0.72734,0.00023,13.84452]
[1776576169189,35.3,75591.11,48.2,-0.72727,0.00023,13.84625]
[1776576174225,35.29,75591.11,48.2,-0.72728,0.00023,13.8461]
[1776576179259,35.29,75591.35,48.2,-0.72723,0.00023,13.84736]
[1776576185304,35.29,75591.0,48.2,-0.72732,0.00023,13.84512]
[1776576187718,35.29,75591.0,48.2,-0.72732,0.00023,13.84512]
[1776576187816,35.29,75591.0,48.2,-0.72732,0.00023,13.84503]
[1776576188450,35.29,75591.0,48.2,-0.72732,0.00023,13.84503]
[1776576188760,35.29,75591.0,48.2,-0.72732,0.00023,13.84503]
[1776576188856,35.29,75591.0,48.2,-0.72732,0.00023,13.845]
[1776576190448,35.29,75591.0,48.2,-0.72732,0.00023,13.845]
[1776576196378,35.29,75591.19,48.2,-0.72729,0.00023,13.84586]
[1776576203712,35.29,75591.09,48.2,-0.72731,0.00023,13.84525]
[1776576204435,35.29,75593.13,48.2,-0.72686,0.00023,13.85702]
[1776576213584,35.29,75592.84,48.2,-0.72693,0.00023,13.85527]
[1776576213681,35.29,75592.84,48.2,-0.72701,0.00023,13.84898]
[1776576214444,35.29,75592.84,48.2,-0.72701,0.00023,13.84898]
[1776576214591,35.29,75592.84,48.2,-0.72701,0.00023,13.84898]
[1776576215188,35.29,75592.84,48.2,-0.72701,0.00023,13.84898]
[1776576214691,35.29,75592.84,48.2,-0.72701,0.00023,13.84894]
[1776576225582,35.28,75592.84,48.2,-0.72702,0.00023,13.84855]
[1776576233639,35.28,75592.81,48.2,-0.72704,0.00023,13.84805]
[1776576238674,35.28,75592.84,48.2,-0.72704,0.00023,13.84805]
[1776576246143,35.28,75592.84,48.2,-0.72704,0.00023,13.84805]
[1776576247287,35.28,75592.84,48.2,-0.72705,0.00023,13.84781]
[1776576254785,35.28,75592.81,48.2,-0.72707,0.00023,13.8473]
[1776576259821,35.27,75592.92,48.2,-0.72706,0.00023,13.84774]
[1776576264857,35.27,75593.27,48.2,-0.72699,0.00023,13.84956]
[1776576271905,35.27,75593.67,48.2,-0.72697,0.00023,13.84559]
[1776576276628,35.27,75593.67,48.2,-0.72698,0.00023,13.8454]
[1776576277710,35.27,75593.67,48.2,-0.72698,0.00023,13.84535]
[1776576286004,35.27,75593.53,48.2,-0.72703,0.00023,13.84412]
[1776576292046,35.26,75593.6,48.2,-0.72703,0.00023,13.84426]
[1776576297082,35.26,75593.67,48.2,-0.72702,0.00023,13.84445]
[1776576300104,35.26,75595.2,48.2,-0.72668,0.00023,13.8533]
[1776576305139,35.26,75595.46,48.2,-0.72661,0.00023,13.85496]
[1776576306146,35.26,75597.75,48.2,-0.72609,0.00023,13.86842]
[1776576311180,35.26,75597.75,48.2,-0.72609,0.00023,13.8685]
[1776576318231,35.26,75598.04,48.2,-0.72602,0.00023,13.87033]
[1776576329307,35.27,75597.79,48.2,-0.72607,0.00023,13.86909]
[1776576331323,35.27,75592.68,48.2,-0.72729,0.00023,13.83309]
[1776576332330,35.27,75587.31,48.2,-0.72851,0.00023,13.80142]
[1776576339378,35.27,75586.2,48.2,-0.72876,0.00023,13.79491]
[1776576346428,35.27,75586.35,48.2,-0.72872,0.00023,13.79575]
[1776576351464,35.26,75586.21,48.2,-0.72876,0.00023,13.79478]
[1776576356499,35.26,75586.09,48.2,-0.72879,0.00023,13.79396]
[1776576360526,35.26,75587.53,48.2,-0.72847,0.00023,13.80239]
[1776576365562,35.26,75586.99,48.2,-0.7286,0.00023,13.79904]
[1776576370597,35.26,75587.45,48.2,-0.7285,0.00023,13.80159]
[1776576375632,35.26,75588.25,48.2,-0.72833,0.00023,13.80609]
[1776576380668,35.26,75588.61,48.2,-0.72826,0.00023,13.808]
[1776576385704,35.26,75590.64,48.2,-0.72781,0.00023,13.81973]
[1776576390738,35.25,75590.58,48.2,-0.72783,0.00023,13.81911]
[1776576395773,35.25,75591.25,48.2,-0.72775,0.00023,13.81684]
[1776576397787,35.25,75593.14,48.2,-0.72733,0.00023,13.82786]
[1776576401814,35.25,75594.88,48.2,-0.72694,0.00023,13.83786]
[1776576406850,35.25,75595.71,48.2,-0.72677,0.00023,13.84242]
[1776576411885,35.25,75594.55,48.2,-0.72704,0.00023,13.8353]
[1776576412892,35.25,75591.06,48.2,-0.72784,0.00023,13.81471]
[1776576417926,35.25,75589.88,48.2,-0.72811,0.00023,13.80763]
[1776576422962,35.24,75593.27,48.2,-0.72735,0.00023,13.82749]
[1776576431017,35.24,75593.78,48.2,-0.72724,0.00023,13.83014]
[1776576434692,35.24,75593.75,48.2,-0.72726,0.00023,13.82982]
[1776576435830,35.24,75593.75,48.2,-0.72726,0.00023,13.82977]
[1776576441088,35.24,75593.73,48.2,-0.72727,0.00023,13.82935]
[1776576446203,35.24,75593.83,48.2,-0.72726,0.00023,13.82979]
[1776576447210,35.24,75593.87,48.2,-0.72725,0.00023,13.82992]
[1776576453172,35.24,75593.87,48.2,-0.72733,0.00023,13.82357]
[1776576465257,35.23,75593.73,48.2,-0.72739,0.00023,13.82215]
[1776576471299,35.23,75593.98,48.2,-0.72734,0.00023,13.82331]
[1776576472699,35.23,75593.94,48.2,-0.72736,0.00023,13.82302]
[1776576473711,35.23,75593.94,48.2,-0.72736,0.00023,13.82297]
[1776576479355,35.23,75593.9,48.2,-0.72738,0.00023,13.82244]
[1776576483035,35.23,75593.9,48.2,-0.72738,0.00023,13.82244]
[1776576484109,35.22,75593.9,48.2,-0.72739,0.00023,13.82226]
[1776576489426,35.22,75593.9,48.2,-0.7274,0.00023,13.822]
[1776576495468,35.22,75594.12,48.2,-0.72735,0.00023,13.8231]
[1776576501510,35.22,75594.71,48.2,-0.72723,0.00023,13.82638]
[1776576506545,35.22,75594.64,48.2,-0.72725,0.00023,13.82581]
[1776576512078,35.22,75594.71,48.2,-0.72724,0.00023,13.82617]
[1776576514966,35.22,75594.71,48.2,-0.72731,0.00023,13.82007]
[1776576515969,35.22,75594.71,48.2,-0.72731,0.00023,13.82]
[1776576521650,35.22,75595.03,48.2,-0.72724,0.00023,13.82174]
[1776576527692,35.22,75594.99,48.2,-0.72726,0.00023,13.82138]
[1776576532378,35.22,75594.99,48.2,-0.72726,0.00023,13.82138]
[1776576533414,35.22,75594.99,48.2,-0.72726,0.00023,13.82127]
[1776576539787,35.21,75594.78,48.2,-0.72731,0.00023,13.81987]
[1776576552879,35.21,75594.88,48.2,-0.7273,0.00023,13.82023]
[1776576557914,35.21,75594.88,48.2,-0.7273,0.00023,13.82015]
[1776576567983,35.21,75594.88,48.2,-0.72731,0.00023,13.82]
[1776576578055,35.21,75594.88,48.2,-0.72736,0.00023,13.81451]
[1776576588171,35.22,75594.88,48.2,-0.72733,0.00023,13.81521]
[1776576593205,35.22,75595.0,48.2,-0.7273,0.00023,13.81596]
[1776576599247,35.22,75594.88,48.2,-0.72733,0.00023,13.8152]
[1776576605290,35.22,75595.0,48.2,-0.7273,0.00023,13.81594]
[1776576611331,35.22,75594.85,48.2,-0.72732,0.00023,13.81552]
[1776576616367,35.23,75595.38,48.2,-0.72718,0.00023,13.81904]
[1776576619789,35.23,75605.72,48.2,-0.72482,0.00023,13.8799]
[1776576620395,35.23,75610.78,48.2,-0.72366,0.00023,13.90951]
[1776576624427,35.23,75612.55,48.2,-0.72325,0.00023,13.92004]
[1776576625008,35.23,75612.55,48.2,-0.72325,0.00023,13.92004]
[1776576625434,35.23,75617.03,48.2,-0.72222,0.00023,13.94609]
[1776576626441,35.23,75619.52,48.2,-0.72165,0.00023,13.96052]
[1776576628227,35.23,75619.62,48.2,-0.72162,0.00023,13.96118]
[1776576628455,35.23,75623.7,48.2,-0.72068,0.00023,13.98482]
[1776576629461,35.23,75628.74,48.2,-0.71952,0.00023,14.0139]
[1776576632483,35.23,75630.48,48.2,-0.71918,0.00023,14.01814]
[1776576633700,35.23,75634.4,48.2,-0.71827,0.00023,14.04069]
[1776576634497,35.23,75637.96,48.2,-0.71745,0.00023,14.0611]
[1776576637518,35.23,75641.25,48.2,-0.71669,0.00023,14.07993]
[1776576638525,35.23,75649.55,48.2,-0.71477,0.00023,14.12704]
[1776576639532,35.23,75653.98,48.2,-0.71374,0.00023,14.15205]
[1776576642552,35.23,75650.58,48.2,-0.71452,0.00023,14.13294]
[1776576647588,35.23,75650.48,48.2,-0.71455,0.00023,14.13232]
[1776576650609,35.23,75652.88,48.2,-0.71399,0.00023,14.14582]
[1776576653630,35.23,75654.71,48.2,-0.71357,0.00023,14.15611]
[1776576654637,35.23,75656.56,48.2,-0.71314,0.00023,14.16655]
[1776576655644,35.23,75660.52,48.2,-0.71222,0.00023,14.18879]
[1776576656542,35.23,75660.52,48.2,-0.71222,0.00023,14.18879]
[1776576656788,35.23,75660.52,48.2,-0.71222,0.00023,14.18879]
[1776576656869,35.23,75660.52,48.2,-0.71222,0.00023,14.18879]
[1776576656651,35.23,75662.74,48.2,-0.7117,0.00023,14.20125]
[1776576657625,35.23,75662.74,48.2,-0.7117,0.00023,14.20125]
[1776576657658,35.23,75672.74,48.2,-0.70937,0.00023,14.257]
[1776576657889,35.23,75672.74,48.2,-0.70937,0.00023,14.257]
[1776576658665,35.23,75676.88,48.2,-0.7084,0.00023,14.27999]
[1776576660679,35.24,75685.09,48.2,-0.70647,0.00023,14.32533]
[1776576661048,35.24,75685.09,48.2,-0.70647,0.00023,14.32533]
[1776576661686,35.24,75693.61,48.2,-0.70447,0.00024,14.37203]
[1776576662693,35.24,75695.79,48.2,-0.70395,0.00024,14.38396]
[1776576664707,35.24,75694.94,48.2,-0.70415,0.00024,14.37925]
[1776576665714,35.23,75691.17,48.2,-0.70504,0.00024,14.35861]
[1776576667728,35.23,75688.6,48.2,-0.70565,0.00024,14.34445]
[1776576668735,35.23,75685.68,48.2,-0.70634,0.00023,14.32839]
[1776576670749,35.23,75683.4,48.2,-0.70688,0.00023,14.31575]
[1776576671765,35.23,75681.73,48.2,-0.70728,0.00023,14.30647]
[1776576674784,35.23,75679.25,48.2,-0.70787,0.00023,14.29259]
[1776576675791,35.23,75681.54,48.2,-0.70733,0.00023,14.30516]
[1776576676798,35.23,75685.95,48.2,-0.7063,0.00023,14.32938]
[1776576681833,35.23,75685.71,48.2,-0.70636,0.00023,14.32798]
[1776576685861,35.23,75687.38,48.2,-0.70597,0.00023,14.33709]
[1776576686867,35.23,75689.23,48.2,-0.70553,0.00024,14.34722]
[1776576687877,35.23,75693.13,48.2,-0.70462,0.00024,14.36852]
[1776576688884,35.23,75694.98,48.2,-0.70418,0.00024,14.37858]
[1776576693919,35.23,75694.71,48.2,-0.70432,0.00024,14.37091]
[1776576698954,35.22,75695.47,48.2,-0.70415,0.00024,14.37479]
[1776576700968,35.22,75697.17,48.2,-0.70376,0.00024,14.38395]
[1776576701974,35.22,75695.02,48.2,-0.70427,0.00024,14.37217]
[1776576706003,35.22,75692.95,48.2,-0.70476,0.00024,14.36071]
[1776576710031,35.22,75690.94,48.2,-0.70524,0.00024,14.34959]
[1776576714058,35.22,75689.35,48.2,-0.70562,0.00024,14.3408]
[1776576715066,35.22,75685.23,48.2,-0.70659,0.00023,14.31815]
[1776576719522,35.22,75682.31,48.2,-0.70728,0.00023,14.30188]
[1776576722115,35.21,75678.68,48.2,-0.70815,0.00023,14.28146]
[1776576723122,35.21,75674.75,48.2,-0.70908,0.00023,14.25958]
[1776576726754,35.21,75674.49,48.2,-0.70915,0.00023,14.25796]
[1776576728156,35.21,75670.83,48.2,-0.71001,0.00023,14.23735]
[1776576729164,35.21,75662.7,48.2,-0.71191,0.00023,14.19186]
[1776576730171,35.21,75661.01,48.2,-0.71231,0.00023,14.18235]
[1776576737220,35.21,75662.28,48.2,-0.71203,0.00023,14.189]
[1776576743261,35.2,75664.19,48.2,-0.71161,0.00023,14.19921]
[1776576747291,35.2,75667.01,48.2,-0.71097,0.00023,14.21459]
[1776576750312,35.2,75670.99,48.2,-0.71005,0.00023,14.23653]
[1776576751319,35.2,75672.8,48.2,-0.70969,0.00023,14.24062]
[1776576752326,35.2,75674.57,48.2,-0.70928,0.00023,14.25037]
[1776576757361,35.19,75674.75,48.2,-0.70926,0.00023,14.25089]
[1776576760382,35.19,75677.27,48.2,-0.70868,0.00023,14.26459]
[1776576765417,35.18,75678.32,48.2,-0.70846,0.00023,14.26986]
[1776576770452,35.18,75678.8,48.2,-0.70837,0.00023,14.27197]
[1776576772467,35.18,75672.21,48.2,-0.70993,0.00023,14.23514]
[1776576773474,35.18,75669.36,48.2,-0.71059,0.00023,14.21917]
[1776576778509,35.18,75669.89,48.2,-0.71048,0.00023,14.22185]
[1776576783544,35.17,75668.94,48.2,-0.71072,0.00023,14.21624]
[1776576788579,35.17,75668.69,48.2,-0.71079,0.00023,14.21444]
[1776576790592,35.17,75679.39,48.2,-0.7083,0.00023,14.27382]
[1776576791602,35.17,75684.06,48.2,-0.7072,0.00024,14.29954]
[1776576793661,35.17,75684.47,48.2,-0.70711,0.00024,14.30167]
[1776576793716,35.17,75684.65,48.2,-0.70708,0.00024,14.30254]
[1776576800666,35.16,75684.82,48.2,-0.70707,0.00024,14.3026]
[1776576806708,35.15,75684.27,48.2,-0.70723,0.00024,14.29888]
[1776576810736,35.15,75685.89,48.2,-0.70687,0.00024,14.3074]
[1776576811743,35.15,75689.73,48.2,-0.70603,0.00024,14.32255]
[1776576816778,35.15,75689.54,48.2,-0.7061,0.00024,14.32102]
[1776576823827,35.14,75690.48,48.2,-0.70589,0.00024,14.32585]
[1776576828862,35.14,75691.18,48.2,-0.70574,0.00024,14.32951]
[1776576834904,35.14,75691.3,48.2,-0.7057,0.00024,14.33027]
[1776576836918,35.14,75693.67,48.2,-0.70514,0.00024,14.34331]
[1776576839938,35.14,75691.2,48.2,-0.70573,0.00024,14.3297]
[1776576840946,35.14,75688.69,48.2,-0.70632,0.00024,14.31586]
[1776576841953,35.14,75684.32,48.2,-0.70735,0.00024,14.29173]
[1776576842961,35.14,75679.85,48.2,-0.70841,0.00023,14.26688]
[1776576843968,35.14,75678.08,48.2,-0.70883,0.00023,14.25698]
[1776576849003,35.14,75677.31,48.2,-0.70902,0.00023,14.25245]
[1776576853031,35.14,75682.32,48.2,-0.70785,0.00024,14.28006]
[1776576854042,35.14,75685.66,48.2,-0.70706,0.00024,14.29854]
[1776576856052,35.14,75687.31,48.2,-0.70667,0.00024,14.30768]
[1776576861087,35.14,75687.29,48.2,-0.70669,0.00024,14.30736]
[1776576864108,35.13,75685.52,48.2,-0.70711,0.00024,14.29749]
[1776576872164,35.14,75684.62,48.2,-0.70737,0.00024,14.28675]
[1776576882234,35.13,75684.62,48.2,-0.70739,0.00024,14.28628]
[1776576887269,35.13,75684.62,48.2,-0.70741,0.00024,14.28595]
[1776576893310,35.13,75685.1,48.2,-0.7073,0.00024,14.28842]
[1776576898346,35.13,75686.9,48.2,-0.70689,0.00024,14.29806]
[1776576903381,35.12,75687.02,48.2,-0.70688,0.00024,14.29844]
[1776576909423,35.12,75686.78,48.2,-0.70694,0.00024,14.29695]
[1776576916471,35.12,75686.66,48.2,-0.70698,0.00024,14.29603]
[1776576926542,35.12,75686.84,48.2,-0.70696,0.00024,14.29648]
[1776576932583,35.11,75687.04,48.2,-0.70698,0.00024,14.29154]
[1776576937618,35.11,75687.32,48.2,-0.70692,0.00024,14.29296]
[1776576942654,35.11,75687.88,48.2,-0.7068,0.00024,14.29593]
[1776576947689,35.11,75687.91,48.2,-0.7068,0.00024,14.29595]
[1776576953912,35.11,75687.67,48.2,-0.70686,0.00024,14.2945]
[1776576959777,35.11,75689.01,48.2,-0.70655,0.00024,14.30167]
[1776576964813,35.11,75688.23,48.2,-0.70674,0.00024,14.29722]
[1776576970855,35.11,75687.3,48.2,-0.70695,0.00024,14.29237]
[1776576975890,35.11,75688.24,48.2,-0.70672,0.00024,14.2978]
[1776576980926,35.11,75688.13,48.2,-0.70674,0.00024,14.29732]
[1776576984953,35.11,75691.41,48.2,-0.70596,0.00024,14.31544]
[1776576986966,35.11,75693.94,48.2,-0.70536,0.00024,14.32934]
[1776576987974,35.11,75696.51,48.2,-0.70476,0.00024,14.34345]
[1776576993009,35.11,75697.41,48.2,-0.7046,0.00024,14.34254]
[1776576998045,35.11,75697.41,48.2,-0.7046,0.00024,14.34258]
[1776577007108,35.11,75697.52,48.2,-0.70457,0.00024,14.34326]
[1776577012143,35.11,75697.91,48.2,-0.70448,0.00024,14.34544]
[1776577017178,35.11,75698.39,48.2,-0.70436,0.00024,14.34811]
[1776577018185,35.11,75695.97,48.2,-0.70493,0.00024,14.33486]
[1776577023220,35.12,75695.31,48.2,-0.70508,0.00024,14.33137]
[1776577028255,35.12,75693.72,48.2,-0.70545,0.00024,14.32279]
[1776577030269,35.12,75691.79,48.2,-0.7059,0.00024,14.31227]
[1776577036311,35.12,75691.7,48.2,-0.70591,0.00024,14.31204]
[1776577041346,35.12,75691.2,48.2,-0.70602,0.00024,14.30947]
[1776577047388,35.12,75690.08,48.2,-0.70628,0.00024,14.30343]
[1776577055775,35.12,75690.04,48.2,-0.70629,0.00024,14.30327]
[1776577056451,35.12,75681.11,48.2,-0.70846,0.00024,14.24779]
[1776577057458,35.12,75674.05,48.2,-0.71013,0.00023,14.20841]
[1776577061486,35.12,75672.04,48.2,-0.7106,0.00023,14.19707]
[1776577066521,35.12,75672.04,48.2,-0.71061,0.00023,14.19696]
[1776577068535,35.12,75668.05,48.2,-0.71154,0.00023,14.17456]
[1776577071556,35.12,75666.17,48.2,-0.71198,0.00023,14.16401]
[1776577077598,35.12,75665.99,48.2,-0.71203,0.00023,14.16304]
[1776577080619,35.12,75669.42,48.2,-0.71122,0.00023,14.18231]
[1776577081625,35.12,75674.19,48.2,-0.7101,0.00023,14.20898]
[1776577086661,35.12,75673.97,48.2,-0.71016,0.00023,14.20757]
[1776577091696,35.12,75673.9,48.2,-0.71019,0.00023,14.207]
[1776577094717,35.12,75670.16,48.2,-0.71107,0.00023,14.18596]
[1776577095724,35.12,75667.2,48.2,-0.71176,0.00023,14.16934]
[1776577098745,35.12,75665.74,48.2,-0.7121,0.00023,14.16115]
[1776577103779,35.12,75664.44,48.2,-0.71241,0.00023,14.1539]
[1776577108814,35.12,75663.37,48.2,-0.71265,0.00023,14.14793]
[1776577113850,35.12,75663.46,48.2,-0.71269,0.00023,14.14255]
[1776577116872,35.11,75661.99,48.2,-0.71305,0.00023,14.13404]
[1776577121907,35.11,75662.04,48.2,-0.71306,0.00023,14.13379]
[1776577130970,35.11,75662.05,48.2,-0.71308,0.00023,14.13319]
[1776577136006,35.1,75661.26,48.2,-0.71328,0.00023,14.12842]
[1776577141039,35.1,75661.37,48.2,-0.71327,0.00023,14.12865]
[1776577142047,35.1,75665.82,48.2,-0.71224,0.00023,14.15364]
[1776577143054,35.1,75667.37,48.2,-0.71188,0.00023,14.16227]
[1776577148089,35.1,75667.89,48.2,-0.71177,0.00023,14.16492]
[1776577153124,35.1,75668.86,48.2,-0.71155,0.00023,14.17023]
[1776577158159,35.09,75668.0,48.2,-0.71175,0.00023,14.16526]
[1776577163194,35.09,75667.18,48.2,-0.71195,0.00023,14.16055]
[1776577169236,35.09,75667.23,48.2,-0.71194,0.00023,14.16074]
[1776577174271,35.09,75667.23,48.2,-0.71201,0.00023,14.15474]
[1776577184341,35.09,75667.23,48.2,-0.71201,0.00023,14.15462]
[1776577190383,35.09,75666.26,48.2,-0.71224,0.00023,14.14905]
[1776577195418,35.09,75666.57,48.2,-0.71218,0.00023,14.1506]
[1776577200453,35.09,75666.5,48.2,-0.7122,0.00023,14.15004]
[1776577205488,35.09,75666.42,48.2,-0.71223,0.00023,14.14943]
[1776577217571,35.08,75666.43,48.2,-0.71224,0.00023,14.14912]
[1776577219586,35.08,75662.98,48.2,-0.71306,0.00023,14.12954]
[1776577220593,35.08,75661.52,48.2,-0.7134,0.00023,14.12121]
[1776577225628,35.08,75661.55,48.2,-0.71341,0.00023,14.12103]
[1776577226823,35.08,75661.55,48.2,-0.71341,0.00023,14.12103]
[1776577227846,35.08,75661.48,48.2,-0.71343,0.00023,14.12057]
[1776577228253,35.08,75661.48,48.2,-0.71343,0.00023,14.12051]
[1776577233684,35.08,75661.29,48.2,-0.71355,0.00023,14.11318]
[1776577236705,35.08,75659.6,48.2,-0.71395,0.00023,14.10348]
[1776577242747,35.08,75659.6,48.2,-0.71396,0.00023,14.10341]
[1776577247782,35.08,75659.78,48.2,-0.71389,0.00023,14.10497]
[1776577253824,35.08,75659.67,48.2,-0.71389,0.00023,14.10498]
[1776577261881,35.09,75659.59,48.2,-0.71387,0.00023,14.10533]
[1776577265707,35.09,75659.59,48.2,-0.71387,0.00023,14.10533]
[1776577265909,35.09,75659.55,48.2,-0.71387,0.00023,14.10548]
[1776577266703,35.09,75659.55,48.2,-0.71387,0.00023,14.10548]
[1776577267268,35.09,75659.26,48.2,-0.71393,0.00023,14.10393]
[1776577276986,35.1,75659.26,48.2,-0.7139,0.00023,14.10467]
[1776577284038,35.1,75658.89,48.2,-0.71397,0.00023,14.10284]
[1776577289074,35.1,75648.85,48.2,-0.71632,0.00023,14.04563]
[1776577291088,35.1,75647.13,48.2,-0.71678,0.00023,14.02991]
[1776577296123,35.1,75646.92,48.2,-0.71683,0.00023,14.02881]
[1776577301164,35.1,75643.98,48.2,-0.71751,0.00023,14.01207]
[1776577305194,35.1,75641.42,48.2,-0.7181,0.00023,13.99753]
[1776577306201,35.1,75639.6,48.2,-0.71852,0.00023,13.98705]
[1776577311236,35.1,75639.61,48.2,-0.71852,0.00023,13.98702]
[1776577316271,35.1,75639.36,48.2,-0.71858,0.00023,13.9855]
[1776577320299,35.1,75637.63,48.2,-0.71899,0.00023,13.97548]
[1776577325334,35.1,75643.35,48.2,-0.71766,0.00023,14.00829]
[1776577326341,35.1,75649.42,48.2,-0.71625,0.00023,14.04296]
[1776577331423,35.1,75650.56,48.2,-0.716,0.00023,14.0491]
[1776577339479,35.09,75651.39,48.2,-0.71583,0.00023,14.05321]
[1776577344514,35.09,75650.28,48.2,-0.71611,0.00023,14.04649]
[1776577349549,35.09,75650.6,48.2,-0.71605,0.00023,14.04791]
[1776577355591,35.09,75651.48,48.2,-0.71592,0.00023,14.0467]
[1776577360626,35.09,75650.08,48.2,-0.71624,0.00023,14.03887]
[1776577367675,35.09,75647.55,48.2,-0.71682,0.00023,14.02464]
[1776577368682,35.09,75643.21,48.2,-0.71783,0.00023,13.99981]
[1776577373718,35.09,75642.83,48.2,-0.71791,0.00023,13.99784]
[1776577378752,35.09,75637.9,48.2,-0.71904,0.00023,13.96973]
[1776577379760,35.09,75635.91,48.2,-0.7195,0.00023,13.95834]
[1776577384945,35.09,75635.43,48.2,-0.71961,0.00023,13.95565]
[1776577390837,35.09,75635.36,48.2,-0.71962,0.00023,13.9555]
[1776577395871,35.09,75636.56,48.2,-0.71934,0.00023,13.96238]
[1776577407956,35.09,75636.29,48.2,-0.71941,0.00023,13.96062]
[1776577412990,35.09,75636.18,48.2,-0.71951,0.00023,13.95391]
[1776577419035,35.09,75636.11,48.2,-0.71953,0.00023,13.95339]
[1776577426083,35.09,75635.82,48.2,-0.7196,0.00023,13.95158]
[1776577432126,35.09,75635.8,48.2,-0.71961,0.00023,13.95134]
[1776577440182,35.09,75636.27,48.2,-0.71951,0.00023,13.95389]
[1776577445217,35.09,75636.46,48.2,-0.71947,0.00023,13.95486]
[1776577451259,35.09,75635.91,48.2,-0.7196,0.00023,13.95154]
[1776577457301,35.08,75636.09,48.2,-0.71957,0.00023,13.95243]
[1776577464350,35.08,75637.8,48.2,-0.71918,0.00023,13.96211]
[1776577469384,35.08,75638.89,48.2,-0.71893,0.00023,13.9682]
[1776577476435,35.08,75639.25,48.2,-0.71892,0.00023,13.96417]
[1776577481469,35.08,75637.21,48.2,-0.71938,0.00023,13.95258]
[1776577482477,35.08,75635.52,48.2,-0.71977,0.00023,13.94287]
[1776577488519,35.08,75634.21,48.2,-0.72008,0.00023,13.93523]
[1776577493554,35.08,75634.21,48.2,-0.72008,0.00023,13.93517]
[1776577499596,35.08,75634.24,48.2,-0.72008,0.00023,13.93528]
[1776577505637,35.08,75634.21,48.2,-0.72009,0.00023,13.93504]
[1776577510673,35.08,75633.64,48.2,-0.72022,0.00023,13.93169]
[1776577515708,35.08,75632.64,48.2,-0.72046,0.00023,13.92587]
[1776577520750,35.08,75630.97,48.2,-0.72084,0.00023,13.9162]
[1776577525786,35.08,75629.8,48.2,-0.72111,0.00023,13.9095]
[1776577531828,35.08,75629.55,48.2,-0.72123,0.00023,13.90219]
[1776577536863,35.08,75629.41,48.2,-0.72126,0.00023,13.9015]
[1776577541898,35.08,75629.13,48.2,-0.72131,0.00023,13.90001]
[1776577553982,35.08,75629.15,48.2,-0.7213,0.00023,13.90036]
[1776577559016,35.09,75629.91,48.2,-0.72112,0.00023,13.90481]
[1776577564051,35.09,75630.71,48.2,-0.72094,0.00023,13.90943]
[1776577570094,35.08,75630.64,48.2,-0.72096,0.00023,13.90899]
[1776577577143,35.08,75629.89,48.2,-0.72113,0.00023,13.90461]
[1776577584192,35.08,75630.3,48.2,-0.72104,0.00023,13.90694]
[1776577589227,35.08,75629.56,48.2,-0.72121,0.00023,13.9026]
[1776577594262,35.08,75630.42,48.2,-0.72108,0.00023,13.90157]
[1776577602318,35.08,75630.49,48.2,-0.72107,0.00023,13.90188]
[1776577607353,35.08,75630.76,48.2,-0.72101,0.00023,13.90338]
[1776577614402,35.08,75631.01,48.2,-0.72095,0.00023,13.90473]
[1776577615409,35.08,75627.96,48.2,-0.72166,0.00023,13.88703]
[1776577616416,35.08,75623.93,48.2,-0.72259,0.00023,13.8636]
[1776577617423,35.08,75621.1,48.2,-0.72324,0.00023,13.84713]
[1776577624701,35.08,75621.02,48.2,-0.72325,0.00023,13.84687]
[1776577625489,35.08,75619.09,48.2,-0.72369,0.00023,13.83581]
[1776577626496,35.09,75617.05,48.2,-0.72415,0.00023,13.82395]
[1776577629517,35.09,75615.11,48.2,-0.72459,0.00023,13.81282]
[1776577638580,35.09,75614.71,48.2,-0.72465,0.00023,13.81126]
[1776577648650,35.1,75614.71,48.2,-0.72462,0.00023,13.8121]
[1776577656706,35.1,75614.77,48.2,-0.72464,0.00023,13.80708]
[1776577657713,35.1,75617.31,48.2,-0.72406,0.00023,13.82202]
[1776577658720,35.1,75618.79,48.2,-0.72371,0.00023,13.83073]
[1776577663755,35.11,75620.09,48.2,-0.7234,0.00023,13.83857]
[1776577668790,35.11,75623.19,48.2,-0.72268,0.00023,13.85688]
[1776577669797,35.11,75629.63,48.2,-0.72119,0.00023,13.89434]
[1776577672817,35.11,75630.68,48.2,-0.72094,0.00023,13.90044]
[1776577673825,35.11,75629.04,48.2,-0.72132,0.00023,13.89093]
[1776577679866,35.11,75627.81,48.2,-0.72161,0.00023,13.88381]
[1776577690944,35.11,75627.78,48.2,-0.72162,0.00023,13.88353]
[1776577697993,35.11,75627.81,48.2,-0.72162,0.00023,13.88356]
[1776577703028,35.1,75627.74,48.2,-0.72164,0.00023,13.883]
[1776577709070,35.1,75628.15,48.2,-0.72156,0.00023,13.88516]
[1776577712091,35.1,75629.59,48.2,-0.72129,0.00023,13.88738]
[1776577714104,35.1,75631.08,48.2,-0.72095,0.00023,13.89591]
[1776577719141,35.1,75631.11,48.2,-0.72096,0.00023,13.8958]
[1776577725182,35.1,75631.15,48.2,-0.72096,0.00023,13.89569]
[1776577731226,35.09,75630.49,48.2,-0.72113,0.00023,13.89153]
[1776577736261,35.09,75630.05,48.2,-0.72124,0.00023,13.88872]
[1776577742303,35.09,75629.91,48.2,-0.72128,0.00023,13.88763]
[1776577752373,35.09,75629.91,48.2,-0.7213,0.00023,13.88719]
[1776577762442,35.08,75629.91,48.2,-0.72132,0.00023,13.88675]
[1776577772513,35.08,75630.99,48.2,-0.72116,0.00023,13.88651]
[1776577779562,35.08,75630.92,48.2,-0.72119,0.00023,13.88577]
[1776577784596,35.08,75630.57,48.2,-0.72128,0.00023,13.88351]
[1776577790638,35.07,75630.61,48.2,-0.72128,0.00023,13.88347]
[1776577795674,35.07,75630.68,48.2,-0.72127,0.00023,13.88364]
[1776577800710,35.07,75631.64,48.2,-0.72106,0.00023,13.88897]
[1776577805745,35.07,75631.29,48.2,-0.72115,0.00023,13.88668]
[1776577814808,35.07,75631.32,48.2,-0.72116,0.00023,13.8864]
[1776577820850,35.06,75631.21,48.2,-0.7212,0.00023,13.88546]
[1776577826892,35.06,75631.28,48.2,-0.7212,0.00023,13.88558]
[1776577836962,35.06,75631.28,48.2,-0.72125,0.00023,13.87976]
[1776577843003,35.06,75631.46,48.2,-0.72121,0.00023,13.88099]
[1776577852067,35.07,75631.37,48.2,-0.72121,0.00023,13.88074]
[1776577862137,35.07,75631.37,48.2,-0.7212,0.00023,13.88109]
[1776577865546,35.07,75631.37,48.2,-0.7212,0.00023,13.88109]
[1776577865647,35.07,75631.37,48.2,-0.7212,0.00023,13.88119]
[1776577866562,35.07,75631.37,48.2,-0.7212,0.00023,13.88119]
[1776577867029,35.07,75631.37,48.2,-0.7212,0.00023,13.88122]
[1776577873213,35.07,75631.27,48.2,-0.72121,0.00023,13.88088]
[1776577876025,35.07,75631.2,48.2,-0.72122,0.00023,13.88051]
[1776577877026,35.07,75630.99,48.2,-0.72127,0.00023,13.87933]
[1776577876114,35.07,75630.99,48.2,-0.72127,0.00023,13.87933]
[1776577877224,35.07,75630.99,48.2,-0.72127,0.00023,13.8794]
[1776577882278,35.07,75631.2,48.2,-0.72121,0.00023,13.88078]
[1776577892347,35.08,75630.99,48.2,-0.72131,0.00023,13.87388]
[1776577898388,35.08,75630.95,48.2,-0.72131,0.00023,13.87386]
[1776577903424,35.08,75630.95,48.2,-0.72131,0.00023,13.87402]
[1776577906448,35.08,75629.15,48.2,-0.72172,0.00023,13.86367]
[1776577907453,35.08,75619.68,48.2,-0.72391,0.00023,13.80848]
[1776577908459,35.08,75618.31,48.2,-0.72422,0.00023,13.80052]
[1776577913494,35.08,75616.73,48.2,-0.72457,0.00023,13.7916]
[1776577915509,35.08,75615.14,48.2,-0.72493,0.00023,13.78241]
[1776577916560,35.08,75612.37,48.2,-0.72557,0.00023,13.76622]
[1776577919537,35.08,75610.74,48.2,-0.72594,0.00023,13.75671]
[1776577920746,35.08,75610.74,48.2,-0.72594,0.00023,13.75671]
[1776577920778,35.08,75610.62,48.2,-0.72597,0.00023,13.75603]
[1776577921903,35.08,75610.62,48.2,-0.72597,0.00023,13.75603]
[1776577921934,35.08,75599.64,48.2,-0.72848,0.00023,13.6912]
[1776577922557,35.09,75597.04,48.2,-0.72908,0.00023,13.67586]
[1776577923705,35.09,75597.04,48.2,-0.72908,0.00023,13.67586]
[1776577926585,35.09,75599.52,48.2,-0.72849,0.00023,13.69101]
[1776577928600,35.09,75601.45,48.2,-0.72804,0.00023,13.70263]
[1776577929607,35.09,75605.83,48.2,-0.72703,0.00023,13.72871]
[1776577938672,35.1,75606.52,48.2,-0.72682,0.00023,13.73419]
[1776577945721,35.11,75606.14,48.2,-0.72686,0.00023,13.73308]
[1776577950755,35.11,75605.42,48.2,-0.72699,0.00023,13.72969]
[1776577956806,35.12,75604.41,48.2,-0.72726,0.00023,13.71843]
[1776577957805,35.12,75602.7,48.2,-0.72763,0.00023,13.70886]
[1776577961833,35.13,75601.06,48.2,-0.72797,0.00023,13.69987]
[1776577962840,35.13,75599.54,48.2,-0.72832,0.00023,13.69106]
[1776577964854,35.13,75597.41,48.2,-0.72879,0.00023,13.67882]
[1776577965861,35.13,75593.35,48.2,-0.72971,0.00023,13.65493]
[1776577967875,35.14,75590.55,48.2,-0.73033,0.00023,13.63873]
[1776577968882,35.14,75588.5,48.2,-0.73079,0.00023,13.62668]
[1776577969889,35.14,75586.25,48.2,-0.73129,0.00023,13.61343]
[1776577973916,35.14,75587.79,48.2,-0.73091,0.00023,13.62336]
[1776577975700,35.14,75587.93,48.2,-0.73087,0.00023,13.62437]
[1776577975801,35.14,75587.93,48.2,-0.73087,0.00023,13.62454]
[1776577981357,35.15,75588.0,48.2,-0.73084,0.00023,13.6253]
[1776577988015,35.16,75589.93,48.2,-0.73032,0.00023,13.6388]
[1776577993049,35.17,75590.35,48.2,-0.73018,0.00023,13.64238]
[1776578002113,35.18,75590.35,48.2,-0.73011,0.00023,13.64428]
[1776578011176,35.19,75590.52,48.2,-0.73006,0.00023,13.6411]
[1776578021246,35.21,75590.52,48.2,-0.72998,0.00023,13.64315]
[1776578029303,35.21,75590.48,48.2,-0.72994,0.00023,13.64419]
[1776578040451,35.22,75590.44,48.2,-0.72994,0.00023,13.6442]
[1776578041637,35.22,75590.44,48.2,-0.72989,0.00023,13.6453]
[1776578041713,35.22,75590.44,48.2,-0.72989,0.00023,13.6453]
[1776578045693,35.23,75590.66,48.2,-0.72983,0.00023,13.64692]
[1776578053471,35.23,75590.91,48.2,-0.72973,0.00023,13.64949]
[1776578060520,35.24,75590.77,48.2,-0.72973,0.00023,13.64952]
[1776578069583,35.25,75590.66,48.2,-0.72971,0.00023,13.64998]
[1776578077640,35.25,75589.57,48.2,-0.72998,0.00023,13.63853]
[1776578080751,35.25,75589.64,48.2,-0.72996,0.00023,13.6392]
[1776578081912,35.26,75589.24,48.2,-0.73004,0.00023,13.63696]
[1776578087709,35.26,75589.09,48.2,-0.73004,0.00023,13.637]
[1776578092745,35.27,75589.17,48.2,-0.73,0.00023,13.63813]
[1776578098788,35.27,75589.2,48.2,-0.72996,0.00023,13.63908]
[1776578104072,35.27,75589.24,48.2,-0.72993,0.00023,13.6397]
[1776578110568,35.28,75589.2,48.2,-0.72993,0.00023,13.63985]
[1776578123963,35.29,75589.17,48.2,-0.72987,0.00023,13.64124]
[1776578124970,35.29,75587.19,48.2,-0.73032,0.00023,13.62958]
[1776578130007,35.29,75586.12,48.2,-0.73055,0.00023,13.62364]
[1776578135041,35.29,75585.29,48.2,-0.73079,0.00023,13.61309]
[1776578140077,35.3,75584.96,48.2,-0.73084,0.00023,13.61155]
[1776578150147,35.3,75583.96,48.2,-0.73104,0.00023,13.60648]
[1776578159209,35.31,75583.92,48.2,-0.73102,0.00023,13.60698]
[1776578164244,35.31,75574.08,48.2,-0.73323,0.00023,13.54877]
[1776578165253,35.31,75572.63,48.2,-0.73355,0.00023,13.54024]
[1776578171295,35.32,75571.57,48.2,-0.73376,0.00023,13.53475]
[1776578176330,35.32,75570.69,48.2,-0.73393,0.00023,13.53021]
[1776578182372,35.33,75571.03,48.2,-0.73382,0.00023,13.5331]
[1776578186400,35.33,75569.19,48.2,-0.73421,0.00023,13.52255]
[1776578191435,35.33,75569.13,48.2,-0.73427,0.00023,13.5168]
[1776578196470,35.34,75569.06,48.2,-0.73424,0.00023,13.51741]
[1776578201504,35.35,75570.37,48.2,-0.73391,0.00023,13.52613]
[1776578205533,35.35,75572.15,48.2,-0.73349,0.00023,13.53744]
[1776578210568,35.35,75573.46,48.2,-0.73316,0.00023,13.54601]
[1776578212582,35.36,75575.12,48.2,-0.73278,0.00023,13.55621]
[1776578216610,35.36,75576.44,48.2,-0.73246,0.00023,13.56461]
[1776578218623,35.36,75578.89,48.2,-0.73189,0.00023,13.57951]
[1776578219630,35.36,75580.92,48.2,-0.73142,0.00023,13.59175]
[1776578224666,35.37,75584.21,48.2,-0.73065,0.00023,13.61207]
[1776578225673,35.37,75585.86,48.2,-0.73027,0.00023,13.62197]
[1776578228694,35.37,75587.56,48.2,-0.72987,0.00023,13.6324]
[1776578233729,35.38,75587.07,48.2,-0.72995,0.00023,13.6301]
[1776578238764,35.38,75586.9,48.2,-0.72997,0.00023,13.62969]
[1776578241785,35.38,75583.72,48.2,-0.73068,0.00023,13.61124]
[1776578242791,35.38,75580.69,48.2,-0.73136,0.00023,13.59343]
[1776578247827,35.39,75580.79,48.2,-0.7313,0.00023,13.59478]
[1776578248834,35.39,75582.19,48.2,-0.73098,0.00023,13.60322]
[1776578253869,35.39,75584.39,48.2,-0.73052,0.00023,13.61084]
[1776578260920,35.4,75584.21,48.2,-0.73053,0.00023,13.61059]
[1776578264949,35.4,75587.44,48.2,-0.72978,0.00023,13.63018]
[1776578269984,35.41,75588.76,48.2,-0.72945,0.00023,13.63884]
[1776578275019,35.42,75588.63,48.2,-0.72944,0.00023,13.63908]
[1776578280054,35.42,75588.14,48.2,-0.72951,0.00023,13.63718]
[1776578281060,35.42,75586.07,48.2,-0.72997,0.00023,13.62517]
[1776578282067,35.42,75581.37,48.2,-0.73103,0.00023,13.59754]
[1776578287102,35.43,75582.72,48.2,-0.73069,0.00023,13.60624]
[1776578292138,35.43,75583.76,48.2,-0.73044,0.00023,13.61294]
[1776578297173,35.44,75582.85,48.2,-0.73062,0.00023,13.60815]
[1776578302209,35.44,75581.89,48.2,-0.73081,0.00023,13.6031]
[1776578307244,35.45,75581.96,48.2,-0.73077,0.00023,13.60412]
[1776578314293,35.45,75582.2,48.2,-0.73075,0.00023,13.60032]
[1776578321342,35.46,75582.73,48.2,-0.7306,0.00023,13.60428]
[1776578322349,35.46,75586.86,48.2,-0.72966,0.00023,13.62882]
[1776578327383,35.46,75587.86,48.2,-0.7294,0.00023,13.63547]
[1776578331412,35.47,75585.75,48.2,-0.72985,0.00023,13.62367]
[1776578337454,35.47,75584.87,48.2,-0.73001,0.00023,13.6195]
[1776578342489,35.48,75583.22,48.2,-0.73036,0.00023,13.61042]
[1776578343501,35.48,75581.35,48.2,-0.73078,0.00023,13.59949]
[1776578348535,35.48,75581.11,48.2,-0.73081,0.00023,13.59857]
[1776578354578,35.49,75581.07,48.2,-0.7308,0.00023,13.59888]
[1776578355441,35.49,75581.07,48.2,-0.7308,0.00023,13.59888]
[1776578356618,35.49,75581.07,48.2,-0.7308,0.00023,13.59897]
[1776578362634,35.49,75580.36,48.2,-0.73093,0.00023,13.5956]
[1776578369683,35.5,75579.93,48.2,-0.731,0.00023,13.59368]
[1776578379752,35.5,75579.93,48.2,-0.73103,0.00023,13.5886]
[1776578380750,35.5,75579.93,48.2,-0.73103,0.00023,13.5886]
[1776578381934,35.5,75579.93,48.2,-0.73102,0.00023,13.5887]
[1776578387808,35.51,75579.93,48.2,-0.73099,0.00023,13.58948]
[1776578397880,35.52,75579.93,48.2,-0.73095,0.00023,13.59047]
[1776578402915,35.52,75579.18,48.2,-0.7311,0.00023,13.58654]
[1776578403922,35.52,75575.71,48.2,-0.73188,0.00023,13.56612]
[1776578404929,35.52,75573.93,48.2,-0.73228,0.00023,13.55569]
[1776578405936,35.52,75572.52,48.2,-0.73259,0.00022,13.54745]
[1776578410972,35.52,75572.34,48.2,-0.7326,0.00022,13.54705]
[1776578418021,35.53,75568.49,48.2,-0.73343,0.00022,13.52521]
[1776578426077,35.54,75568.13,48.2,-0.73346,0.00022,13.52448]
[1776578435140,35.55,75568.38,48.2,-0.73341,0.00022,13.52141]
[1776578440175,35.56,75568.13,48.2,-0.73343,0.00022,13.52084]
[1776578452260,35.57,75566.92,48.2,-0.73361,0.00022,13.51606]
[1776578457294,35.58,75567.1,48.2,-0.73353,0.00022,13.51815]
[1776578462640,35.58,75566.75,48.2,-0.73358,0.00022,13.51686]
[1776578462710,35.59,75560.26,48.2,-0.73502,0.00022,13.47846]
[1776578463338,35.59,75558.08,48.2,-0.7355,0.00022,13.4657]
[1776578468373,35.59,75557.86,48.2,-0.7355,0.00022,13.46558]
[1776578471526,35.6,75556.96,48.2,-0.73569,0.00022,13.46045]
[1776578471614,35.6,75550.56,48.2,-0.7371,0.00022,13.42267]
[1776578472402,35.6,75544.31,48.2,-0.73848,0.00022,13.38536]
[1776578473408,35.6,75542.45,48.2,-0.73889,0.00022,13.37435]
[1776578478444,35.61,75543.18,48.2,-0.73869,0.00022,13.37967]
[1776578482472,35.61,75536.31,48.2,-0.74019,0.00022,13.33894]
[1776578483478,35.61,75532.59,48.2,-0.74101,0.00022,13.31664]
[1776578484486,35.61,75530.41,48.2,-0.74148,0.00022,13.30364]
[1776578491535,35.62,75529.18,48.2,-0.74176,0.00022,13.29159]
[1776578496570,35.63,75529.33,48.2,-0.74169,0.00022,13.29355]
[1776578499590,35.63,75530.92,48.2,-0.74132,0.00022,13.3038]
[1776578502611,35.64,75533.18,48.2,-0.7408,0.00022,13.31804]
[1776578503619,35.64,75540.78,48.2,-0.73911,0.00022,13.3641]
[1776578504625,35.64,75545.38,48.2,-0.73808,0.00022,13.39193]
[1776578505633,35.64,75549.13,48.2,-0.73724,0.00022,13.41462]
[1776578507647,35.64,75550.78,48.2,-0.73685,0.00022,13.42493]
[1776578508653,35.65,75552.66,48.2,-0.73643,0.00022,13.43637]
[1776578509661,35.65,75555.65,48.2,-0.73575,0.00022,13.45442]
[1776578513689,35.65,75553.62,48.2,-0.73617,0.00022,13.44307]
[1776578518725,35.66,75552.77,48.2,-0.73633,0.00022,13.43892]
[1776578523760,35.66,75553.58,48.2,-0.73611,0.00022,13.44466]
[1776578527787,35.67,75554.91,48.2,-0.73579,0.00022,13.45331]
[1776578533829,35.68,75554.91,48.2,-0.73574,0.00022,13.45453]
[1776578537858,35.68,75558.37,48.2,-0.73495,0.00022,13.47565]
[1776578538866,35.68,75563.26,48.2,-0.73384,0.00022,13.50508]
[1776578539873,35.68,75565.46,48.2,-0.73334,0.00022,13.51831]
[1776578541887,35.69,75566.87,48.2,-0.73301,0.00022,13.52702]
[1776578543116,35.69,75568.91,48.2,-0.73255,0.00022,13.53926]
[1776578548936,35.69,75569.09,48.2,-0.73247,0.00022,13.54135]
[1776578552964,35.7,75571.51,48.2,-0.73196,0.00022,13.55019]
[1776578555985,35.7,75573.59,48.2,-0.73148,0.00022,13.56285]
[1776578558000,35.7,75575.12,48.2,-0.73113,0.00022,13.57209]
[1776578563034,35.71,75575.26,48.2,-0.73107,0.00022,13.57351]
[1776578568069,35.71,75576.96,48.2,-0.73067,0.00022,13.5841]
[1776578572097,35.71,75569.76,48.2,-0.73227,0.00022,13.54211]
[1776578573104,35.71,75571.06,48.2,-0.73197,0.00022,13.5499]
[1776578579146,35.72,75570.85,48.2,-0.73199,0.00022,13.54939]
[1776578582167,35.72,75572.35,48.2,-0.73164,0.00022,13.55858]
[1776578586195,35.73,75561.94,48.2,-0.73395,0.00022,13.49763]
[1776578587202,35.73,75553.86,48.2,-0.73575,0.00022,13.44978]
[1776578592771,35.73,75553.29,48.2,-0.73586,0.00022,13.44684]
[1776578592863,35.73,75551.85,48.2,-0.73617,0.00022,13.43856]
[1776578593244,35.73,75547.51,48.2,-0.73713,0.00022,13.41276]
[1776578596265,35.73,75542.32,48.2,-0.73827,0.00022,13.38203]
[1776578600292,35.74,75540.09,48.2,-0.73875,0.00022,13.36916]
[1776578602054,35.74,75539.98,48.2,-0.73877,0.00022,13.36862]
[1776578602677,35.74,75531.0,48.2,-0.74074,0.00022,13.31477]
[1776578603245,35.74,75531.0,48.2,-0.74074,0.00022,13.31477]
[1776578603314,35.74,75517.3,48.2,-0.74375,0.00022,13.23196]
[1776578604321,35.74,75516.45,48.2,-0.74393,0.00022,13.22699]
[1776578606180,35.74,75516.38,48.2,-0.74394,0.00022,13.22675]
[1776578606335,35.74,75516.41,48.2,-0.74393,0.00022,13.22713]
[1776578607121,35.74,75516.41,48.2,-0.74393,0.00022,13.22713]
[1776578612868,35.75,75515.74,48.2,-0.74404,0.00022,13.22382]
[1776578616405,35.75,75517.1,48.2,-0.74377,0.00022,13.2271]
[1776578617412,35.75,75521.5,48.2,-0.7428,0.00022,13.25396]
[1776578618419,35.76,75526.33,48.2,-0.74173,0.00022,13.28338]
[1776578620433,35.76,75527.81,48.2,-0.74139,0.00022,13.29263]
[1776578621440,35.76,75525.02,48.2,-0.742,0.00022,13.27593]
[1776578622447,35.76,75521.6,48.2,-0.74275,0.00022,13.25542]
[1776578627482,35.77,75523.21,48.2,-0.74236,0.00022,13.26616]
[1776578628489,35.77,75524.74,48.2,-0.74201,0.00022,13.27563]
[1776578632517,35.77,75528.0,48.2,-0.74126,0.00022,13.29616]
[1776578633524,35.77,75529.48,48.2,-0.74093,0.00022,13.30529]
[1776578635538,35.78,75531.53,48.2,-0.74046,0.00022,13.31802]
[1776578636545,35.78,75528.97,48.2,-0.74102,0.00022,13.30279]
[1776578641580,35.78,75531.56,48.2,-0.74041,0.00022,13.31939]
[1776578642587,35.78,75538.96,48.2,-0.73877,0.00022,13.36398]
[1776578647622,35.79,75539.41,48.2,-0.73865,0.00022,13.36731]
[1776578648629,35.79,75537.11,48.2,-0.73915,0.00022,13.35366]
[1776578649635,35.79,75538.71,48.2,-0.73879,0.00022,13.36339]
[1776578654671,35.79,75538.58,48.2,-0.7388,0.00022,13.36328]
[1776578657086,35.8,75538.88,48.2,-0.73872,0.00022,13.36521]
[1776578657694,35.8,75509.13,48.2,-0.74525,0.00022,13.18586]
[1776578658701,35.8,75493.61,48.2,-0.74862,0.00022,13.09106]
[1776578659708,35.8,75494.13,48.2,-0.7485,0.00022,13.09438]
[1776578660715,35.8,75495.86,48.2,-0.74812,0.00022,13.10521]
[1776578661069,35.8,75495.86,48.2,-0.74812,0.00022,13.10521]
[1776578661728,35.8,75497.87,48.2,-0.74768,0.00022,13.11773]
[1776578664749,35.81,75499.75,48.2,-0.74724,0.00022,13.12988]
[1776578666763,35.81,75501.57,48.2,-0.74683,0.00022,13.14141]
[1776578667770,35.81,75503.64,48.2,-0.74637,0.00022,13.15432]
[1776578668777,35.81,75509.59,48.2,-0.74507,0.00022,13.19083]
[1776578669783,35.81,75512.1,48.2,-0.74451,0.00022,13.2063]
[1776578673812,35.82,75513.8,48.2,-0.74418,0.00022,13.21127]
[1776578675826,35.82,75517.01,48.2,-0.74347,0.00022,13.23111]
[1776578680861,35.82,75516.65,48.2,-0.74351,0.00022,13.22977]
[1776578685896,35.83,75516.92,48.2,-0.74342,0.00022,13.23232]
[1776578687910,35.83,75513.19,48.2,-0.74422,0.00022,13.21017]
[1776578688917,35.83,75511.38,48.2,-0.74461,0.00022,13.19942]
[1776578689924,35.84,75508.6,48.2,-0.7452,0.00022,13.18277]
[1776578690931,35.84,75504.23,48.2,-0.74615,0.00022,13.15643]
[1776578691938,35.84,75501.79,48.2,-0.74667,0.00022,13.14183]
[1776578693952,35.84,75500.43,48.2,-0.74694,0.00022,13.13398]
[1776578694959,35.84,75498.73,48.2,-0.74731,0.00022,13.12374]
[1776578702035,35.85,75503.67,48.2,-0.74619,0.00022,13.15509]
[1776578703019,35.85,75506.86,48.2,-0.74548,0.00022,13.17503]
[1776578708055,35.86,75506.05,48.2,-0.74562,0.00022,13.17096]
[1776578712083,35.86,75504.55,48.2,-0.74591,0.00022,13.16292]
[1776578717118,35.87,75505.27,48.2,-0.74571,0.00022,13.1684]
[1776578722153,35.88,75505.94,48.2,-0.74553,0.00022,13.17355]
[1776578728195,35.89,75505.94,48.2,-0.74548,0.00022,13.1748]
[1776578734236,35.89,75505.87,48.2,-0.74552,0.00022,13.16947]
[1776578740279,35.9,75505.87,48.2,-0.74547,0.00022,13.1707]
[1776578749341,35.91,75505.9,48.2,-0.7454,0.00022,13.1727]
[1776578754377,35.92,75506.0,48.2,-0.74534,0.00022,13.1743]
[1776578759411,35.92,75506.71,48.2,-0.74515,0.00022,13.17959]
[1776578760419,35.92,75509.48,48.2,-0.74454,0.00022,13.19657]
[1776578761425,35.93,75516.37,48.2,-0.74303,0.00022,13.23847]
[1776578764446,35.93,75514.69,48.2,-0.74337,0.00022,13.22896]
[1776578769482,35.94,75512.29,48.2,-0.74385,0.00022,13.21559]
[1776578771496,35.94,75510.15,48.2,-0.7443,0.00022,13.2031]
[1776578777538,35.95,75509.57,48.2,-0.74438,0.00022,13.20098]
[1776578782573,35.96,75509.5,48.2,-0.74435,0.00022,13.20171]
[1776578788614,35.96,75510.1,48.2,-0.74417,0.00022,13.20669]
[1776578792642,35.97,75514.87,48.2,-0.74317,0.00022,13.2302]
[1776578793650,35.97,75516.33,48.2,-0.74284,0.00022,13.23917]
[1776578795664,35.97,75517.7,48.2,-0.74253,0.00022,13.24773]
[1776578797678,35.97,75519.23,48.2,-0.74219,0.00022,13.25723]
[1776578799692,35.98,75521.43,48.2,-0.74169,0.00022,13.27083]
[1776578802713,35.98,75523.42,48.2,-0.74123,0.00022,13.28329]
[1776578807747,35.98,75523.63,48.2,-0.74116,0.00022,13.2854]
[1776578809762,35.99,75527.58,48.2,-0.74028,0.00022,13.30939]
[1776578811776,35.99,75531.23,48.2,-0.73947,0.00022,13.33149]
[1776578812782,35.99,75533.25,48.2,-0.73902,0.00022,13.34366]
[1776578817818,35.99,75532.43,48.2,-0.73917,0.00022,13.33936]
[1776578819831,35.99,75534.34,48.2,-0.73875,0.00022,13.35098]
[1776578823868,36.0,75537.43,48.2,-0.73805,0.00022,13.36977]
[1776578824866,36.01,75543.28,48.2,-0.7367,0.00022,13.4059]
[1776578825874,36.02,75546.06,48.2,-0.73604,0.00022,13.42362]
[1776578826880,36.02,75548.53,48.2,-0.73549,0.00022,13.4384]
[1776578829902,36.02,75546.88,48.2,-0.73583,0.00022,13.42914]
[1776578832922,36.02,75543.78,48.2,-0.7365,0.00022,13.41125]
[1776578837958,36.03,75542.41,48.2,-0.73678,0.00022,13.40369]
[1776578841987,36.03,75540.56,48.2,-0.73717,0.00022,13.3932]
[1776578849036,36.03,75540.14,48.2,-0.73723,0.00022,13.39163]
[1776578854071,36.04,75540.14,48.2,-0.73727,0.00022,13.38621]
[1776578855078,36.04,75538.63,48.2,-0.7376,0.00022,13.3774]
[1776578856085,36.04,75537.13,48.2,-0.73793,0.00022,13.36865]
[1776578857091,36.04,75534.6,48.2,-0.73848,0.00022,13.35378]
[1776578862128,36.05,75534.18,48.2,-0.73853,0.00022,13.35217]
[1776578867163,36.05,75532.13,48.2,-0.73896,0.00022,13.34071]
[1776578877233,36.06,75532.02,48.2,-0.73891,0.00022,13.342]
[1776578882268,36.07,75524.8,48.2,-0.74046,0.00022,13.29981]
[1776578883275,36.07,75522.39,48.2,-0.74098,0.00022,13.28557]
[1776578888310,36.08,75521.71,48.2,-0.7411,0.00022,13.28232]
[1776578893345,36.08,75521.3,48.2,-0.74116,0.00022,13.28068]
[1776578899386,36.09,75521.8,48.2,-0.74101,0.00022,13.2846]
[1776578908450,36.1,75521.74,48.2,-0.74098,0.00022,13.28557]
[1776578913485,36.1,75521.4,48.2,-0.74109,0.00022,13.27823]
[1776578918520,36.11,75521.02,48.2,-0.74114,0.00022,13.27693]
[1776578924562,36.11,75521.26,48.2,-0.74104,0.00022,13.27949]
[1776578929597,36.12,75521.5,48.2,-0.74095,0.00022,13.28184]
[1776578935639,36.13,75521.01,48.2,-0.74102,0.00022,13.27999]
[1776578940674,36.13,75521.36,48.2,-0.74091,0.00022,13.28294]
[1776578941681,36.13,75527.05,48.2,-0.73966,0.00022,13.317]
[1776578942688,36.13,75529.46,48.2,-0.73913,0.00022,13.33145]
[1776578947723,36.14,75530.1,48.2,-0.73897,0.00022,13.33583]
[1776578952560,36.14,75530.12,48.2,-0.73895,0.00022,13.33631]
[1776578952651,36.14,75530.12,48.2,-0.73895,0.00022,13.33631]
[1776578952761,36.14,75513.95,48.2,-0.74247,0.00022,13.24016]
[1776578954007,36.14,75513.95,48.2,-0.74247,0.00022,13.24016]
[1776578954013,36.14,75467.71,48.2,-0.75243,0.00021,12.95988]
[1776578954774,36.14,75451.79,48.2,-0.75581,0.00021,12.86187]
[1776578955781,36.14,75452.82,48.2,-0.75559,0.00021,12.86844]
[1776578956699,36.14,75452.82,48.2,-0.75559,0.00021,12.86844]
[1776578956939,36.14,75454.04,48.2,-0.75533,0.00021,12.87608]
[1776578958802,36.15,75444.7,48.2,-0.7573,0.00021,12.81841]
[1776578959808,36.15,75442.44,48.2,-0.75777,0.00021,12.80452]
[1776578964846,36.15,75441.74,48.2,-0.75789,0.00021,12.8008]
[1776578969881,36.15,75446.7,48.2,-0.75682,0.00021,12.83244]
[1776578970890,36.16,75448.79,48.2,-0.75637,0.00021,12.84553]
[1776578973911,36.16,75450.01,48.2,-0.75617,0.00021,12.84725]
[1776578977939,36.16,75451.24,48.2,-0.75589,0.00021,12.85551]
[1776578982974,36.17,75450.99,48.2,-0.7559,0.00021,12.85505]
[1776578984988,36.17,75453.88,48.2,-0.75527,0.00021,12.87344]
[1776578985995,36.17,75455.26,48.2,-0.75497,0.00021,12.8822]
[1776578988010,36.17,75456.46,48.2,-0.7547,0.00021,12.89007]
[1776578992038,36.18,75461.23,48.2,-0.75365,0.00021,12.92034]
[1776578993044,36.18,75467.82,48.2,-0.75224,0.00021,12.96101]
[1776578996065,36.18,75469.16,48.2,-0.75194,0.00021,12.96972]
[1776579003115,36.19,75468.72,48.2,-0.75199,0.00021,12.96821]
[1776579004122,36.19,75467.38,48.2,-0.75227,0.00021,12.96016]
[1776579009158,36.2,75466.79,48.2,-0.75237,0.00021,12.9573]
[1776579010165,36.2,75472.4,48.2,-0.75117,0.00021,12.99178]
[1776579011172,36.2,75475.14,48.2,-0.75057,0.00021,13.00872]
[1776579013186,36.2,75477.01,48.2,-0.75016,0.00021,13.02053]
[1776579015200,36.2,75478.68,48.2,-0.74978,0.00021,13.03118]
[1776579017214,36.21,75480.63,48.2,-0.74935,0.00021,13.04349]
[1776579018221,36.21,75487.38,48.2,-0.74789,0.00022,13.08468]
[1776579020235,36.21,75490.02,48.2,-0.74731,0.00022,13.10101]
[1776579021242,36.21,75492.52,48.2,-0.74677,0.00022,13.11632]
[1776579028291,36.22,75493.3,48.2,-0.74656,0.00022,13.12211]
[1776579037353,36.23,75493.44,48.2,-0.74655,0.00022,13.11813]
[1776579042389,36.23,75493.65,48.2,-0.74647,0.00022,13.12024]
[1776579048430,36.24,75493.99,48.2,-0.74637,0.00022,13.12307]
[1776579054473,36.24,75494.07,48.2,-0.74633,0.00022,13.12425]
[1776579059640,36.24,75494.03,48.2,-0.74632,0.00022,13.12445]
[1776579060645,36.24,75494.03,48.2,-0.74632,0.00022,13.12456]
[1776579060694,36.24,75494.03,48.2,-0.74632,0.00022,13.12456]
[1776579060948,36.24,75494.0,48.2,-0.74631,0.00022,13.12466]
[1776579061523,36.25,75498.29,48.2,-0.74538,0.00022,13.1507]
[1776579062530,36.25,75500.11,48.2,-0.74498,0.00022,13.16182]
[1776579069579,36.25,75500.97,48.2,-0.74476,0.00022,13.16804]
[1776579074614,36.26,75501.04,48.2,-0.74472,0.00022,13.16916]
[1776579080656,36.26,75500.67,48.2,-0.74476,0.00022,13.16775]
[1776579081665,36.26,75496.46,48.2,-0.74567,0.00022,13.14258]
[1776579082670,36.26,75491.56,48.2,-0.74672,0.00022,13.11312]
[1776579083677,36.26,75489.76,48.2,-0.74711,0.00022,13.10235]
[1776579088711,36.27,75488.91,48.2,-0.74727,0.00022,13.09781]
[1776579091733,36.27,75490.54,48.2,-0.74697,0.00022,13.10187]
[1776579098782,36.28,75491.1,48.2,-0.74682,0.00022,13.10607]
[1776579105832,36.28,75492.24,48.2,-0.74655,0.00022,13.11383]
[1776579110865,36.28,75492.28,48.2,-0.74651,0.00022,13.11472]
[1776579115901,36.29,75491.95,48.2,-0.74656,0.00022,13.11341]
[1776579121943,36.29,75491.2,48.2,-0.74669,0.00022,13.10976]
[1776579126978,36.3,75491.37,48.2,-0.74662,0.00022,13.11155]
[1776579140073,36.31,75491.41,48.2,-0.74654,0.00022,13.11376]
[1776579143094,36.31,75493.46,48.2,-0.74608,0.00022,13.12656]
[1776579145108,36.32,75495.67,48.2,-0.7456,0.00022,13.14013]
[1776579147937,36.32,75495.74,48.2,-0.74557,0.00022,13.1408]
[1776579148038,36.32,75495.74,48.2,-0.74557,0.00022,13.14093]
[1776579150713,36.32,75496.33,48.2,-0.74544,0.00022,13.1446]
[1776579150874,36.32,75496.33,48.2,-0.74544,0.00022,13.1446]
[1776579151158,36.32,75479.0,48.2,-0.74923,0.00021,13.034]
[1776579151772,36.32,75479.0,48.2,-0.74923,0.00021,13.034]
[1776579152159,36.32,75458.49,48.2,-0.75359,0.00021,12.90916]
[1776579153166,36.32,75450.55,48.2,-0.75527,0.00021,12.86046]
[1776579154174,36.32,75447.63,48.2,-0.75588,0.00021,12.84258]
[1776579154856,36.32,75447.63,48.2,-0.75588,0.00021,12.84258]
[1776579161222,36.33,75449.3,48.2,-0.75549,0.00021,12.85405]
[1776579162229,36.33,75447.99,48.2,-0.75576,0.00021,12.84614]
[1776579163236,36.33,75442.33,48.2,-0.75695,0.00021,12.81141]
[1776579165249,36.33,75443.78,48.2,-0.75663,0.00021,12.82075]
[1776579166256,36.33,75445.93,48.2,-0.75617,0.00021,12.83419]
[1776579171292,36.34,75446.16,48.2,-0.75609,0.00021,12.83652]
[1776579173306,36.34,75447.92,48.2,-0.7557,0.00021,12.84775]
[1776579174313,36.34,75449.51,48.2,-0.75536,0.00021,12.85772]
[1776579176327,36.34,75451.64,48.2,-0.7549,0.00021,12.87114]
[1776579179348,36.35,75461.55,48.2,-0.75277,0.00021,12.93263]
[1776579180355,36.35,75464.15,48.2,-0.75221,0.00021,12.94886]
[1776579181362,36.35,75462.3,48.2,-0.75259,0.00021,12.93787]
[1776579182368,36.35,75458.96,48.2,-0.75329,0.00021,12.91764]
[1776579187419,36.36,75459.3,48.2,-0.75318,0.00021,12.92081]
[1776579189427,36.36,75461.97,48.2,-0.7526,0.00021,12.93755]
[1776579190434,36.36,75463.95,48.2,-0.75217,0.00021,12.94984]
[1776579195469,36.37,75463.81,48.2,-0.75217,0.00021,12.94993]
[1776579199498,36.38,75465.07,48.2,-0.75186,0.00021,12.95873]
[1776579201512,36.38,75461.08,48.2,-0.75268,0.00021,12.93496]
[1776579202519,36.38,75457.71,48.2,-0.75339,0.00021,12.91456]
[1776579207554,36.39,75456.79,48.2,-0.75354,0.00021,12.91028]
[1776579212589,36.39,75455.71,48.2,-0.7538,0.00021,12.89867]
[1776579218631,36.4,75454.72,48.2,-0.75398,0.00021,12.8935]
[1776579223667,36.4,75454.86,48.2,-0.75392,0.00021,12.89508]
[1776579226688,36.41,75457.16,48.2,-0.75342,0.00021,12.90956]
[1776579227695,36.41,75458.81,48.2,-0.75306,0.00021,12.91977]
[1776579232730,36.41,75459.1,48.2,-0.75298,0.00021,12.92213]
[1776579237765,36.41,75459.03,48.2,-0.75298,0.00021,12.9223]
[1776579239780,36.42,75457.22,48.2,-0.75335,0.00021,12.91149]
[1776579240787,36.42,75456.04,48.2,-0.75359,0.00021,12.90442]
[1776579245822,36.42,75456.22,48.2,-0.75353,0.00021,12.90622]
[1776579248844,36.42,75452.83,48.2,-0.75423,0.00021,12.88592]
[1776579249851,36.42,75449.15,48.2,-0.755,0.00021,12.86356]
[1776579253879,36.43,75451.96,48.2,-0.75439,0.00021,12.8815]
[1776579255893,36.43,75456.48,48.2,-0.75342,0.00021,12.90953]
[1776579256900,36.43,75458.4,48.2,-0.753,0.00021,12.92146]
[1776579259921,36.43,75456.44,48.2,-0.7534,0.00021,12.91009]
[1776579260928,36.44,75453.67,48.2,-0.75397,0.00021,12.89336]
[1776579262942,36.44,75452.27,48.2,-0.75426,0.00021,12.88516]
[1776579265962,36.44,75448.29,48.2,-0.75508,0.00021,12.86127]
[1776579266970,36.44,75446.12,48.2,-0.75553,0.00021,12.84815]
[1776579270998,36.45,75444.78,48.2,-0.75578,0.00021,12.84072]
[1776579276035,36.45,75444.67,48.2,-0.75585,0.00021,12.83483]
[1776579281070,36.46,75444.51,48.2,-0.75584,0.00021,12.83484]
[1776579283084,36.46,75440.89,48.2,-0.75659,0.00021,12.81303]
[1776579284091,36.46,75437.72,48.2,-0.75725,0.00021,12.79376]
[1776579289126,36.47,75437.11,48.2,-0.75733,0.00021,12.79127]
[1776579294161,36.48,75436.04,48.2,-0.75751,0.00021,12.786]
[1776579299196,36.48,75436.43,48.2,-0.75738,0.00021,12.78974]
[1776579304230,36.49,75436.8,48.2,-0.75726,0.00021,12.79331]
[1776579305427,36.49,75428.93,48.2,-0.7589,0.00021,12.74509]
[1776579306261,36.49,75423.94,48.2,-0.75993,0.00021,12.71458]
[1776579309280,36.5,75427.65,48.2,-0.75912,0.00021,12.73855]
[1776579312301,36.51,75431.2,48.2,-0.75834,0.00021,12.7614]
[1776579313308,36.51,75433.48,48.2,-0.75785,0.00021,12.77574]
[1776579314315,36.51,75431.92,48.2,-0.75817,0.00021,12.76642]
[1776579318216,36.51,75432.71,48.2,-0.75798,0.00021,12.772]
[1776579318349,36.51,75429.6,48.2,-0.75862,0.00021,12.75306]
[1776579319353,36.51,75427.99,48.2,-0.75895,0.00021,12.74326]
[1776579320360,36.52,75429.74,48.2,-0.75858,0.00021,12.75419]
[1776579322374,36.52,75420.7,48.2,-0.76046,0.00021,12.69869]
[1776579323381,36.52,75416.35,48.2,-0.76135,0.00021,12.67192]
[1776579325397,36.52,75414.99,48.2,-0.76162,0.00021,12.6639]
[1776579328500,36.52,75414.88,48.2,-0.76163,0.00021,12.66364]
[1776579328550,36.52,75414.88,48.2,-0.76163,0.00021,12.66364]
[1776579328598,36.52,75415.2,48.2,-0.76156,0.00021,12.66584]
[1776579329625,36.52,75415.2,48.2,-0.76156,0.00021,12.66584]
[1776579329660,36.53,75381.53,48.2,-0.76848,0.0002,12.45578]
[1776579329892,36.53,75381.53,48.2,-0.76848,0.0002,12.45578]
[1776579330432,36.53,75356.47,48.2,-0.77355,0.0002,12.29793]
[1776579331439,36.53,75352.4,48.2,-0.77444,0.0002,12.26596]
[1776579332137,36.53,75352.4,48.2,-0.77444,0.0002,12.26596]
[1776579332446,36.53,75342.08,48.2,-0.7765,0.0002,12.20043]
[1776579332749,36.53,75342.08,48.2,-0.7765,0.0002,12.20043]
[1776579333463,36.53,75342.08,48.2,-0.7765,0.0002,12.20043]
[1776579333535,36.53,75339.73,48.2,-0.77696,0.0002,12.18572]
[1776579334459,36.53,75355.1,48.2,-0.77387,0.0002,12.28391]
[1776579335467,36.54,75358.68,48.2,-0.77313,0.0002,12.30706]
[1776579336474,36.54,75360.33,48.2,-0.77279,0.0002,12.3179]
[1776579337624,36.54,75360.33,48.2,-0.77279,0.0002,12.3179]
[1776579337481,36.54,75358.08,48.2,-0.77322,0.0002,12.30413]
[1776579340502,36.55,75355.63,48.2,-0.77367,0.0002,12.29009]
[1776579342515,36.55,75353.84,48.2,-0.774,0.0002,12.27977]
[1776579346544,36.56,75345.15,48.2,-0.77568,0.0002,12.22651]
[1776579347551,36.57,75343.46,48.2,-0.776,0.0002,12.21618]
[1776579349679,36.57,75341.92,48.2,-0.77628,0.0002,12.20735]
[1776579353592,36.6,75343.59,48.2,-0.77574,0.0002,12.22447]
[1776579354600,36.63,75347.9,48.2,-0.77472,0.0002,12.25666]
[1776579355607,36.65,75349.0,48.2,-0.77433,0.0002,12.26859]
[1776579356614,36.68,75352.41,48.2,-0.77347,0.0002,12.29572]
[1776579361649,36.69,75352.35,48.2,-0.7734,0.0002,12.29776]
[1776579366690,36.7,75354.39,48.2,-0.77294,0.0002,12.31216]
[1776579367692,36.7,75361.84,48.2,-0.77143,0.0002,12.35946]
[1776579371720,36.71,75362.82,48.2,-0.77117,0.0002,12.36756]
[1776579372726,36.72,75368.2,48.2,-0.77007,0.0002,12.40178]
[1776579374235,36.72,75368.2,48.2,-0.77007,0.0002,12.40178]
[1776579374513,36.72,75368.2,48.2,-0.77007,0.0002,12.40178]
[1776579374564,36.72,75369.03,48.2,-0.76989,0.0002,12.40736]
[1776579375366,36.72,75369.03,48.2,-0.76989,0.0002,12.40736]
[1776579375656,36.72,75383.19,48.2,-0.767,0.0002,12.49626]
[1776579375753,36.72,75396.88,48.2,-0.7642,0.00021,12.58141]
[1776579376760,36.72,75398.54,48.2,-0.76385,0.00021,12.59204]
[1776579378351,36.72,75398.54,48.2,-0.76385,0.00021,12.59204]
[1776579378451,36.72,75401.14,48.2,-0.7633,0.00021,12.60841]
[1776579378940,36.72,75401.14,48.2,-0.7633,0.00021,12.60841]
[1776579378985,36.72,75407.13,48.2,-0.76206,0.00021,12.64568]
[1776579380520,36.73,75415.95,48.2,-0.76023,0.00021,12.70037]
[1776579380788,36.73,75426.2,48.2,-0.75809,0.00021,12.76354]
[1776579381795,36.73,75426.94,48.2,-0.75793,0.00021,12.76827]
[1776579385823,36.73,75428.46,48.2,-0.75759,0.00021,12.77827]
[1776579388844,36.74,75433.91,48.2,-0.75643,0.00021,12.81218]
[1776579389850,36.74,75430.36,48.2,-0.75717,0.00021,12.79071]
[1776579390858,36.74,75428.19,48.2,-0.75761,0.00021,12.77766]
[1776579396900,36.75,75428.66,48.2,-0.75754,0.00021,12.77562]
[1776579401934,36.75,75428.67,48.2,-0.7575,0.00021,12.77669]
[1776579406970,36.76,75424.41,48.2,-0.75835,0.00021,12.7516]
[1776579407977,36.76,75421.43,48.2,-0.75897,0.00021,12.73357]
[1776579409991,36.76,75419.07,48.2,-0.75944,0.00021,12.7195]
[1776579415027,36.77,75420.74,48.2,-0.75906,0.00021,12.73069]
[1776579416034,36.77,75422.3,48.2,-0.75873,0.00021,12.74042]
[1776579419055,36.77,75420.43,48.2,-0.7591,0.00021,12.72948]
[1776579421073,36.77,75414.08,48.2,-0.7604,0.00021,12.69091]
[1776579422076,36.77,75404.47,48.2,-0.76238,0.00021,12.63195]
[1776579423286,36.78,75402.06,48.2,-0.76286,0.00021,12.61736]
[1776579424090,36.78,75394.21,48.2,-0.76446,0.0002,12.56909]
[1776579425097,36.78,75388.97,48.2,-0.76552,0.0002,12.53695]
[1776579427111,36.78,75386.95,48.2,-0.76591,0.0002,12.52521]
[1776579430132,36.79,75379.06,48.2,-0.76748,0.0002,12.47727]
[1776579431139,36.79,75376.03,48.2,-0.76808,0.0002,12.45876]
[1776579432146,36.81,75369.37,48.2,-0.7693,0.0002,12.42116]
[1776579433154,36.84,75367.48,48.2,-0.76953,0.0002,12.41374]
[1776579434160,36.86,75372.54,48.2,-0.76836,0.0002,12.44971]
[1776579435167,36.88,75375.7,48.2,-0.76759,0.0002,12.47329]
[1776579438188,36.9,75373.81,48.2,-0.76783,0.0002,12.46581]
[1776579439195,36.92,75369.24,48.2,-0.76867,0.0002,12.43984]
[1776579444230,36.95,75368.81,48.2,-0.76856,0.0002,12.44332]
[1776579448258,36.96,75367.77,48.2,-0.76873,0.0002,12.43783]
[1776579454299,36.96,75367.46,48.2,-0.76882,0.0002,12.43106]
[1776579459335,36.97,75367.74,48.2,-0.76873,0.0002,12.43391]
[1776579460342,36.97,75372.93,48.2,-0.76767,0.0002,12.46636]
[1776579461349,36.97,75373.98,48.2,-0.76745,0.0002,12.47305]
[1776579463362,36.97,75380.22,48.2,-0.76618,0.0002,12.51203]
[1776579464370,36.97,75386.02,48.2,-0.765,0.0002,12.54798]
[1776579466384,36.97,75390.92,48.2,-0.76399,0.0002,12.57837]
[1776579470413,36.98,75389.74,48.2,-0.76422,0.0002,12.57148]
[1776579471419,36.98,75388.28,48.2,-0.76451,0.0002,12.56259]
[1776579474442,36.98,75385.2,48.2,-0.76513,0.0002,12.54397]
[1776579475450,36.98,75379.6,48.2,-0.76626,0.0002,12.50946]
[1776579476456,36.98,75377.7,48.2,-0.76664,0.0002,12.49784]
[1776579477464,36.98,75367.0,48.2,-0.7688,0.0002,12.43161]
[1776579478471,36.98,75364.39,48.2,-0.76932,0.0002,12.4156]
[1776579479478,36.98,75363.45,48.2,-0.7695,0.0002,12.41]
[1776579483505,36.99,75361.57,48.2,-0.76985,0.0002,12.39931]
[1776579484513,36.99,75358.69,48.2,-0.77042,0.0002,12.38164]
[1776579487535,37.0,75357.25,48.2,-0.77068,0.0002,12.37353]
[1776579490558,37.0,75356.24,48.2,-0.77085,0.0002,12.36813]
[1776579492572,37.0,75358.43,48.2,-0.77039,0.0002,12.38239]
[1776579497607,37.01,75358.92,48.2,-0.77024,0.0002,12.38686]
[1776579503649,37.06,75358.96,48.2,-0.76994,0.0002,12.39606]
[1776579504656,37.06,75357.04,48.2,-0.77032,0.0002,12.38438]
[1776579505663,37.06,75355.21,48.2,-0.77067,0.0002,12.37326]
[1776579506669,37.06,75356.03,48.2,-0.7705,0.0002,12.37866]
[1776579511704,37.07,75356.98,48.2,-0.77034,0.0002,12.37969]
[1776579512304,37.07,75356.98,48.2,-0.77034,0.0002,12.37969]
[1776579512403,37.07,75356.98,48.2,-0.77034,0.0002,12.37969]
[1776579512712,37.07,75348.54,48.2,-0.77202,0.0002,12.32738]
[1776579513719,37.07,75340.57,48.2,-0.7736,0.0002,12.27786]
[1776579515847,37.08,75340.04,48.2,-0.77369,0.0002,12.27505]
[1776579516389,37.08,75340.04,48.2,-0.77369,0.0002,12.27505]
[1776579516741,37.08,75338.63,48.2,-0.77396,0.0002,12.26651]
[1776579517748,37.08,75339.86,48.2,-0.7737,0.0002,12.27449]
[1776579518843,37.08,75339.86,48.2,-0.7737,0.0002,12.27449]
[1776579519767,37.08,75338.76,48.2,-0.77391,0.0002,12.26817]
[1776579520774,37.08,75343.72,48.2,-0.77291,0.0002,12.29947]
[1776579522943,37.09,75342.89,48.2,-0.77305,0.0002,12.29501]
[1776579523797,37.09,75348.35,48.2,-0.77195,0.0002,12.32948]
[1776579524803,37.09,75349.62,48.2,-0.77168,0.0002,12.33779]
[1776579525811,37.09,75351.66,48.2,-0.77126,0.0002,12.35086]
[1776579526818,37.09,75353.28,48.2,-0.77093,0.0002,12.36123]
[1776579527831,37.1,75365.6,48.2,-0.76845,0.0002,12.438]
[1776579528834,37.1,75380.25,48.2,-0.76547,0.0002,12.52884]
[1776579529841,37.1,75381.39,48.2,-0.76523,0.0002,12.53618]
[1776579530848,37.1,75381.71,48.2,-0.76516,0.0002,12.53837]
[1776579531855,37.1,75383.09,48.2,-0.76487,0.0002,12.54707]
[1776579533792,37.1,75383.28,48.2,-0.76482,0.0002,12.54856]
[1776579534876,37.11,75388.37,48.2,-0.76377,0.0002,12.58044]
[1776579535883,37.11,75390.72,48.2,-0.76327,0.0002,12.59546]
[1776579540918,37.12,75386.81,48.2,-0.76402,0.0002,12.57284]
[1776579541925,37.12,75388.96,48.2,-0.76357,0.0002,12.58631]
[1776579542932,37.12,75392.39,48.2,-0.76287,0.0002,12.60749]
[1776579543939,37.12,75394.81,48.2,-0.76237,0.0002,12.62244]
[1776579544947,37.12,75402.24,48.2,-0.76084,0.0002,12.66792]
[1776579546538,37.12,75409.46,48.2,-0.75936,0.00021,12.71204]
[1776579546959,37.12,75412.96,48.2,-0.75863,0.00021,12.73341]
[1776579550988,37.13,75414.79,48.2,-0.75824,0.00021,12.7451]
[1776579556023,37.13,75416.97,48.2,-0.75776,0.00021,12.75905]
[1776579558036,37.13,75414.37,48.2,-0.75829,0.00021,12.7436]
[1776579560051,37.14,75412.27,48.2,-0.75871,0.00021,12.73121]
[1776579568107,37.14,75410.94,48.2,-0.75893,0.00021,12.72469]
[1776579569450,37.14,75410.94,48.2,-0.75893,0.00021,12.72469]
[1776579569787,37.14,75410.94,48.2,-0.75893,0.00021,12.72469]
[1776579569726,37.15,75411.15,48.2,-0.75888,0.00021,12.72617]
[1776579570390,37.15,75417.06,48.2,-0.75766,0.00021,12.76196]
[1776579571130,37.15,75415.18,48.2,-0.75811,0.00021,12.74457]
[1776579572136,37.15,75413.69,48.2,-0.75841,0.00021,12.73574]
[1776579573540,37.15,75413.69,48.2,-0.75841,0.00021,12.73574]
[1776579579186,37.16,75409.98,48.2,-0.75912,0.00021,12.71489]
[1776579580193,37.16,75408.66,48.2,-0.75938,0.00021,12.70706]
[1776579581199,37.16,75413.49,48.2,-0.75838,0.00021,12.73652]
[1776579582206,37.16,75414.83,48.2,-0.7581,0.00021,12.74479]
[1776579585228,37.16,75413.15,48.2,-0.75843,0.00021,12.73506]
[1776579586235,37.16,75411.1,48.2,-0.75885,0.00021,12.7228]
[1776579587242,37.16,75406.72,48.2,-0.75974,0.00021,12.6964]
[1776579588249,37.17,75405.2,48.2,-0.76005,0.0002,12.68736]
[1776579593284,37.17,75404.85,48.2,-0.76008,0.0002,12.68628]
[1776579598319,37.18,75407.49,48.2,-0.7595,0.00021,12.70346]
[1776579599332,37.18,75409.8,48.2,-0.75902,0.00021,12.71768]
[1776579600338,37.18,75414.96,48.2,-0.75795,0.00021,12.74911]
[1776579604366,37.18,75409.86,48.2,-0.75898,0.00021,12.71888]
[1776579606380,37.19,75407.59,48.2,-0.75943,0.00021,12.70545]
[1776579611415,37.19,75407.71,48.2,-0.75938,0.00021,12.70705]
[1776579614436,37.19,75412.09,48.2,-0.75846,0.00021,12.7341]
[1776579619471,37.2,75413.15,48.2,-0.75821,0.00021,12.7415]
[1776579623499,37.2,75411.7,48.2,-0.75848,0.00021,12.7335]
[1776579627526,37.21,75413.16,48.2,-0.75815,0.00021,12.74313]
[1776579630549,37.21,75417.14,48.2,-0.75731,0.00021,12.76772]
[1776579635584,37.22,75417.74,48.2,-0.75723,0.00021,12.76595]
[1776579640618,37.22,75417.92,48.2,-0.75717,0.00021,12.76787]
[1776579642632,37.22,75419.51,48.2,-0.75683,0.00021,12.7778]
[1776579647668,37.23,75418.86,48.2,-0.75693,0.00021,12.77472]
[1776579652702,37.23,75419.14,48.2,-0.75684,0.00021,12.77726]
[1776579657738,37.24,75420.09,48.2,-0.75661,0.00021,12.78404]
[1776579661766,37.25,75423.51,48.2,-0.75587,0.00021,12.80547]
[1776579662775,37.25,75426.22,48.2,-0.75531,0.00021,12.82196]
[1776579663854,37.25,75426.22,48.2,-0.75531,0.00021,12.82196]
[1776579664402,37.25,75426.65,48.2,-0.75521,0.00021,12.82473]
[1776579664787,37.25,75429.53,48.2,-0.75461,0.00021,12.84219]
[1776579665284,37.25,75429.53,48.2,-0.75461,0.00021,12.84219]
[1776579665794,37.25,75430.74,48.2,-0.75435,0.00021,12.84961]
[1776579669825,37.26,75437.74,48.2,-0.75287,0.00021,12.89237]
[1776579670832,37.26,75443.26,48.2,-0.75171,0.00021,12.92544]
[1776579672846,37.26,75443.74,48.2,-0.75161,0.00021,12.92844]
[1776579672891,37.26,75446.75,48.2,-0.75098,0.00021,12.94647]
[1776579673181,37.26,75446.75,48.2,-0.75098,0.00021,12.94647]
[1776579673972,37.26,75446.75,48.2,-0.75098,0.00021,12.94647]
[1776579673854,37.26,75457.69,48.2,-0.74868,0.00021,13.01147]
[1776579674860,37.26,75462.36,48.2,-0.7477,0.00021,13.03923]
[1776579675868,37.26,75464.51,48.2,-0.74724,0.00021,13.05208]
[1776579676996,37.26,75464.51,48.2,-0.74724,0.00021,13.05208]
[1776579677883,37.26,75463.55,48.2,-0.74743,0.00021,13.04676]
[1776579682918,37.27,75463.46,48.2,-0.74741,0.00021,13.04706]
[1776579684931,37.27,75465.28,48.2,-0.74702,0.00021,13.05807]
[1776579690042,37.27,75465.3,48.2,-0.747,0.00021,13.05853]
[1776579690053,37.27,75461.94,48.2,-0.74771,0.00021,13.03879]
[1776579690974,37.27,75459.59,48.2,-0.7482,0.00021,13.02498]
[1776579696009,37.28,75458.32,48.2,-0.74853,0.00021,13.01158]
[1776579700037,37.28,75460.14,48.2,-0.74814,0.00021,13.02252]
[1776579701044,37.28,75461.57,48.2,-0.74784,0.00021,13.03098]
[1776579706079,37.28,75461.39,48.2,-0.74787,0.00021,13.03004]
[1776579708093,37.28,75459.7,48.2,-0.74822,0.00021,13.02012]
[1776579711114,37.28,75461.05,48.2,-0.74794,0.00021,13.02816]
[1776579717156,37.28,75461.11,48.2,-0.74792,0.00021,13.02864]
[1776579720177,37.28,75457.15,48.2,-0.74875,0.00021,13.00534]
[1776579721184,37.28,75453.25,48.2,-0.74956,0.00021,12.98232]
[1776579727839,37.28,75452.72,48.2,-0.74967,0.00021,12.97943]
[1776579727921,37.28,75452.72,48.2,-0.74967,0.00021,12.97943]
[1776579728233,37.28,75445.88,48.2,-0.75108,0.00021,12.9391]
[1776579729240,37.28,75444.2,48.2,-0.75143,0.00021,12.92913]
[1776579732261,37.28,75440.76,48.2,-0.75214,0.00021,12.90886]
[1776579737295,37.29,75440.67,48.2,-0.75215,0.00021,12.9088]
[1776579740317,37.29,75441.78,48.2,-0.75191,0.00021,12.91562]
[1776579746359,37.29,75441.49,48.2,-0.75195,0.00021,12.91431]
[1776579751394,37.29,75441.41,48.2,-0.75203,0.00021,12.90798]
[1776579756429,37.29,75440.97,48.2,-0.75211,0.00021,12.90571]
[1776579758443,37.3,75437.56,48.2,-0.75281,0.00021,12.88555]
[1776579759450,37.3,75435.45,48.2,-0.75324,0.00021,12.87307]
[1776579763478,37.3,75440.37,48.2,-0.75221,0.00021,12.90281]
[1776579767506,37.3,75441.7,48.2,-0.75192,0.00021,12.91102]
[1776579772541,37.3,75441.69,48.2,-0.75191,0.00021,12.91132]
[1776579775562,37.3,75440.4,48.2,-0.75217,0.00021,12.90388]
[1776579780596,37.31,75440.17,48.2,-0.7522,0.00021,12.90305]
[1776579788652,37.31,75440.1,48.2,-0.75217,0.00021,12.90374]
[1776579793688,37.32,75439.04,48.2,-0.75237,0.00021,12.89814]
[1776579798723,37.32,75441.04,48.2,-0.75193,0.00021,12.91076]
[1776579800737,37.32,75442.24,48.2,-0.75167,0.00021,12.91816]
[1776579805772,37.33,75442.65,48.2,-0.75156,0.00021,12.92123]
[1776579810807,37.33,75442.83,48.2,-0.7515,0.00021,12.92294]
[1776579817857,37.34,75442.1,48.2,-0.75169,0.00021,12.91336]
[1776579822221,37.34,75442.23,48.2,-0.75164,0.00021,12.91468]
[1776579822255,37.34,75442.23,48.2,-0.75164,0.00021,12.91468]
[1776579822334,37.34,75442.23,48.2,-0.75164,0.00021,12.91468]
[1776579822892,37.34,75440.27,48.2,-0.75204,0.00021,12.90318]
[1776579823899,37.34,75441.63,48.2,-0.75175,0.00021,12.91141]
[1776579824906,37.34,75439.9,48.2,-0.75211,0.00021,12.90127]
[1776579826332,37.34,75439.31,48.2,-0.75223,0.00021,12.89792]
[1776579826925,37.35,75440.74,48.2,-0.75192,0.00021,12.90656]
[1776579831959,37.35,75440.73,48.2,-0.7519,0.00021,12.90723]
[1776579832451,37.35,75440.73,48.2,-0.7519,0.00021,12.90723]
[1776579832967,37.35,75440.59,48.2,-0.75192,0.00021,12.90655]
[1776579838310,37.35,75441.1,48.2,-0.7518,0.00021,12.91015]
[1776579838376,37.35,75441.1,48.2,-0.7518,0.00021,12.91015]
[1776579839009,37.36,75431.06,48.2,-0.75387,0.00021,12.85067]
[1776579840018,37.36,75424.91,48.2,-0.75513,0.00021,12.8141]
[1776579842032,37.36,75426.95,48.2,-0.7547,0.00021,12.8267]
[1776579843039,37.36,75431.98,48.2,-0.75365,0.00021,12.85692]
[1776579844046,37.36,75433.44,48.2,-0.75334,0.00021,12.86578]
[1776579846060,37.36,75438.18,48.2,-0.75235,0.00021,12.89427]
[1776579847067,37.36,75439.89,48.2,-0.75199,0.00021,12.90456]
[1776579852102,37.37,75438.97,48.2,-0.75216,0.00021,12.89971]
[1776579856130,37.37,75440.24,48.2,-0.75188,0.00021,12.90779]
[1776579857137,37.37,75442.47,48.2,-0.75141,0.00021,12.92114]
[1776579858144,37.37,75443.73,48.2,-0.75114,0.00021,12.92872]
[1776579863179,37.38,75451.05,48.2,-0.7496,0.00021,12.97253]
[1776579864186,37.38,75455.19,48.2,-0.74873,0.00021,12.997]
[1776579865193,37.38,75456.52,48.2,-0.74845,0.00021,13.00495]
[1776579867207,37.38,75458.45,48.2,-0.74804,0.00021,13.01653]
[1776579868216,37.38,75461.12,48.2,-0.74747,0.00021,13.03231]
[1776579869223,37.38,75462.4,48.2,-0.7472,0.00021,13.03991]
[1776579871236,37.38,75463.58,48.2,-0.74702,0.00021,13.0408]
[1776579876272,37.38,75463.83,48.2,-0.74695,0.00021,13.04282]
[1776579878286,37.39,75465.08,48.2,-0.74668,0.00021,13.05042]
[1776579882313,37.39,75466.32,48.2,-0.7464,0.00021,13.05817]
[1776579883321,37.39,75467.58,48.2,-0.74613,0.00021,13.06567]
[1776579888357,37.39,75467.47,48.2,-0.74613,0.00021,13.06556]
[1776579893392,37.4,75468.66,48.2,-0.74586,0.00021,13.07301]
[1776579898427,37.4,75468.62,48.2,-0.74585,0.00021,13.07322]
[1776579902455,37.4,75467.19,48.2,-0.74614,0.00021,13.0653]
[1776579904468,37.4,75464.78,48.2,-0.74663,0.00021,13.05153]
[1776579907490,37.41,75466.57,48.2,-0.74624,0.00021,13.06235]
[1776579912525,37.41,75467.54,48.2,-0.74602,0.00021,13.06863]
[1776579917561,37.41,75468.85,48.2,-0.74572,0.00021,13.07684]
[1776579922595,37.42,75468.66,48.2,-0.74574,0.00021,13.07627]
[1776579927631,37.42,75468.55,48.2,-0.74575,0.00021,13.07617]
[1776579933673,37.42,75467.9,48.2,-0.74593,0.00021,13.06684]
[1776579938708,37.43,75468.39,48.2,-0.74581,0.00021,13.07024]
[1776579943743,37.43,75469.29,48.2,-0.7456,0.00021,13.07601]
[1776579949785,37.43,75469.66,48.2,-0.7455,0.00021,13.07875]
[1776579954819,37.44,75469.13,48.2,-0.74559,0.00021,13.07613]
[1776579955827,37.44,75467.84,48.2,-0.74586,0.00021,13.0687]
[1776579959855,37.44,75465.73,48.2,-0.74629,0.00021,13.05676]
[1776579960861,37.44,75462.34,48.2,-0.747,0.00021,13.03701]
[1776579961869,37.44,75460.71,48.2,-0.74733,0.00021,13.02757]
[1776579963883,37.44,75459.27,48.2,-0.74763,0.00021,13.01936]
[1776579965897,37.44,75457.25,48.2,-0.74804,0.00021,13.00775]
[1776579966904,37.45,75455.18,48.2,-0.74847,0.00021,12.99572]
[1776579967911,37.45,75453.64,48.2,-0.74878,0.00021,12.98681]
[1776579972946,37.45,75454.65,48.2,-0.74855,0.00021,12.99348]
[1776579977985,37.46,75456.19,48.2,-0.7482,0.00021,13.00321]
[1776579983020,37.46,75455.1,48.2,-0.7484,0.00021,12.99747]
[1776579986041,37.46,75456.5,48.2,-0.7481,0.00021,13.00609]
[1776579991076,37.47,75456.65,48.2,-0.74811,0.00021,13.0014]
[1776579994097,37.47,75455.31,48.2,-0.74838,0.00021,12.99393]
[1776579999132,37.47,75454.49,48.2,-0.74853,0.00021,12.98981]
[1776580006181,37.48,75453.55,48.2,-0.74868,0.00021,12.9853]
[1776580013229,37.49,75452.34,48.2,-0.7489,0.00021,12.97921]
[1776580019273,37.49,75451.73,48.2,-0.74899,0.00021,12.97652]
[1776580026321,37.5,75451.82,48.2,-0.74894,0.00021,12.97806]
[1776580031357,37.5,75452.27,48.2,-0.74882,0.00021,12.9814]
[1776580034378,37.5,75456.14,48.2,-0.748,0.00021,13.00451]
[1776580038406,37.51,75458.69,48.2,-0.74745,0.00021,13.01988]
[1776580039412,37.51,75461.04,48.2,-0.74695,0.00021,13.03372]
[1776580044448,37.51,75462.01,48.2,-0.74673,0.00021,13.0398]
[1776580049483,37.51,75461.91,48.2,-0.74673,0.00021,13.03987]
[1776580054517,37.52,75460.29,48.2,-0.74712,0.00021,13.02487]
[1776580055525,37.52,75461.97,48.2,-0.74676,0.00021,13.03481]
[1776580060561,37.52,75461.9,48.2,-0.74675,0.00021,13.03507]
[1776580065596,37.53,75461.83,48.2,-0.74674,0.00021,13.03532]
[1776580070632,37.53,75461.59,48.2,-0.74676,0.00021,13.03471]
[1776580076674,37.54,75461.53,48.2,-0.74675,0.00021,13.03515]
[1776580081709,37.54,75461.86,48.2,-0.74665,0.00021,13.03773]
[1776580083723,37.54,75460.41,48.2,-0.74695,0.00021,13.02954]
[1776580091179,37.54,75460.41,48.2,-0.74695,0.00021,13.02954]
[1776580091187,37.54,75460.41,48.2,-0.74695,0.00021,13.02954]
[1776580092210,37.55,75460.45,48.2,-0.7469,0.00021,13.03074]
[1776580092404,37.55,75460.45,48.2,-0.74689,0.00021,13.03096]
[1776580092471,37.55,75460.45,48.2,-0.74689,0.00021,13.03096]
[1776580097821,37.56,75460.83,48.2,-0.74679,0.00021,13.03388]
[1776580102856,37.56,75460.83,48.2,-0.74677,0.00021,13.03444]
[1776580107894,37.56,75461.05,48.2,-0.7467,0.00021,13.03629]
[1776580114248,37.57,75460.59,48.2,-0.74685,0.00021,13.02786]
[1776580118975,37.57,75458.17,48.2,-0.74733,0.00021,13.0145]
[1776580119977,37.57,75453.13,48.2,-0.74838,0.00021,12.98514]
[1776580126028,37.58,75451.91,48.2,-0.7486,0.00021,12.97877]
[1776580131063,37.58,75444.44,48.2,-0.75014,0.00021,12.9355]
[1776580133077,37.58,75441.97,48.2,-0.75064,0.00021,12.92112]
[1776580137105,37.58,75445.13,48.2,-0.74998,0.00021,12.94003]
[1776580139119,37.58,75442.53,48.2,-0.75051,0.00021,12.92487]
[1776580140129,37.58,75445.15,48.2,-0.74996,0.00021,12.94034]
[1776580145164,37.59,75444.61,48.2,-0.75007,0.00021,12.93746]
[1776580148185,37.59,75446.11,48.2,-0.74975,0.00021,12.94644]
[1776580153220,37.59,75446.29,48.2,-0.7497,0.00021,12.94774]
[1776580158255,37.59,75446.58,48.2,-0.74963,0.00021,12.94966]
[1776580163290,37.59,75445.5,48.2,-0.74985,0.00021,12.94353]
[1776580172353,37.59,75442.84,48.2,-0.75046,0.00021,12.92211]
[1776580177388,37.59,75442.93,48.2,-0.75043,0.00021,12.92294]
[1776580183430,37.6,75443.07,48.2,-0.75039,0.00021,12.9241]
[1776580190479,37.6,75443.11,48.2,-0.75037,0.00021,12.9247]
[1776580195514,37.6,75443.14,48.2,-0.75035,0.00021,12.92513]
[1776580200551,37.6,75442.75,48.2,-0.75042,0.00021,12.92308]
[1776580201556,37.6,75445.41,48.2,-0.74987,0.00021,12.93875]
[1776580211636,37.6,75445.94,48.2,-0.74975,0.00021,12.94219]
[1776580216671,37.61,75447.44,48.2,-0.74943,0.00021,12.95119]
[1776580217678,37.61,75450.26,48.2,-0.74884,0.00021,12.96775]
[1776580218685,37.61,75448.73,48.2,-0.74916,0.00021,12.95883]
[1776580219692,37.61,75453.4,48.2,-0.74818,0.00021,12.98618]
[1776580221707,37.61,75455.33,48.2,-0.74778,0.00021,12.9975]
[1776580223721,37.61,75457.88,48.2,-0.74725,0.00021,13.01238]
[1776580224728,37.61,75461.03,48.2,-0.74659,0.00021,13.03089]
[1776580225735,37.61,75463.49,48.2,-0.74607,0.00021,13.04535]
[1776580230770,37.61,75463.92,48.2,-0.74595,0.00021,13.04841]
[1776580233790,37.61,75466.19,48.2,-0.74554,0.00021,13.05573]
[1776580241853,37.62,75466.72,48.2,-0.7454,0.00021,13.05968]
[1776580246886,37.62,75467.31,48.2,-0.74525,0.00021,13.06357]
[1776580251922,37.63,75467.81,48.2,-0.74513,0.00021,13.06693]
[1776580256957,37.63,75467.56,48.2,-0.74517,0.00021,13.06593]
[1776580261992,37.63,75467.31,48.2,-0.7452,0.00021,13.06494]
[1776580267028,37.63,75468.17,48.2,-0.74501,0.00021,13.07038]
[1776580271056,37.64,75470.09,48.2,-0.74459,0.00021,13.08185]
[1776580273070,37.64,75471.98,48.2,-0.74419,0.00021,13.09294]
[1776580278106,37.64,75472.87,48.2,-0.74399,0.00021,13.09841]
[1776580284148,37.64,75473.73,48.2,-0.74379,0.00021,13.10375]
[1776580288176,37.64,75482.34,48.2,-0.74197,0.00021,13.1536]
[1776580289183,37.64,75486.12,48.2,-0.74117,0.00021,13.17534]
[1776580290190,37.64,75488.32,48.2,-0.74071,0.00021,13.18798]
[1776580291197,37.64,75489.9,48.2,-0.74045,0.00021,13.19086]
[1776580292203,37.64,75491.3,48.2,-0.74015,0.00021,13.19888]
[1776580297239,37.64,75491.17,48.2,-0.74017,0.00021,13.19817]
[1776580299254,37.64,75492.85,48.2,-0.73982,0.00021,13.2078]
[1776580300261,37.64,75491.21,48.2,-0.74017,0.00021,13.19843]
[1776580301268,37.64,75486.61,48.2,-0.74114,0.00021,13.1721]
[1776580302275,37.65,75483.65,48.2,-0.74176,0.00021,13.15515]
[1776580303282,37.65,75482.23,48.2,-0.74206,0.00021,13.14705]
[1776580308316,37.65,75481.95,48.2,-0.7421,0.00021,13.14583]
[1776580313355,37.65,75481.2,48.2,-0.74224,0.00021,13.14191]
[1776580321421,37.65,75481.26,48.2,-0.74222,0.00021,13.1426]
[1776580322419,37.66,75472.37,48.2,-0.74408,0.00021,13.09173]
[1776580323426,37.66,75475.32,48.2,-0.74345,0.00021,13.10884]
[1776580328461,37.66,75475.04,48.2,-0.7435,0.00021,13.10754]
[1776580333496,37.66,75473.87,48.2,-0.74373,0.00021,13.1011]
[1776580341551,37.66,75473.67,48.2,-0.74376,0.00021,13.10048]
[1776580347594,37.67,75473.64,48.2,-0.74375,0.00021,13.10069]
[1776580352628,37.67,75474.96,48.2,-0.74353,0.00021,13.10243]
[1776580353636,37.67,75480.8,48.2,-0.7423,0.00021,13.13612]
[1776580355651,37.67,75478.74,48.2,-0.74273,0.00021,13.12431]
[1776580356658,37.67,75476.17,48.2,-0.74327,0.00021,13.10954]
[1776580362700,37.67,75475.12,48.2,-0.74348,0.00021,13.10381]
[1776580365721,37.67,75473.8,48.2,-0.74375,0.00021,13.09636]
[1776580367735,37.67,75466.14,48.2,-0.74535,0.00021,13.05219]
[1776580368741,37.67,75462.71,48.2,-0.74607,0.00021,13.03238]
[1776580374784,37.68,75463.17,48.2,-0.74595,0.00021,13.03566]
[1776580377805,37.68,75468.47,48.2,-0.74483,0.00021,13.06672]
[1776580378812,37.68,75471.4,48.2,-0.74421,0.00021,13.08379]
[1776580382840,37.68,75472.79,48.2,-0.7439,0.00021,13.09215]
[1776580383847,37.68,75474.28,48.2,-0.74359,0.00021,13.10083]
[1776580388882,37.69,75474.99,48.2,-0.74342,0.00021,13.10523]
[1776580393918,37.69,75474.99,48.2,-0.74341,0.00021,13.1055]
[1776580395932,37.69,75479.44,48.2,-0.74247,0.00021,13.13123]
[1776580396939,37.69,75481.74,48.2,-0.74199,0.00021,13.1445]
[1776580399960,37.69,75485.12,48.2,-0.74127,0.00021,13.16405]
[1776580402981,37.69,75487.74,48.2,-0.74071,0.00021,13.17916]
[1776580404995,37.69,75490.53,48.2,-0.74012,0.00021,13.19531]
[1776580406230,37.69,75490.53,48.2,-0.74012,0.00021,13.19531]
[1776580406313,37.69,75494.23,48.2,-0.73933,0.00021,13.21645]
[1776580407013,37.69,75502.91,48.2,-0.73749,0.00021,13.26581]
[1776580408020,37.69,75498.85,48.2,-0.73835,0.00021,13.24283]
[1776580409027,37.69,75494.32,48.2,-0.73931,0.00021,13.21702]
[1776580410030,37.69,75494.32,48.2,-0.73931,0.00021,13.21702]
[1776580415069,37.69,75495.4,48.2,-0.73915,0.00021,13.21706]
[1776580416075,37.69,75487.83,48.2,-0.74075,0.00021,13.17385]
[1776580417083,37.69,75484.65,48.2,-0.74142,0.00021,13.15569]
[1776580420113,37.69,75488.41,48.2,-0.74062,0.00021,13.17743]
[1776580421111,37.69,75493.4,48.2,-0.73956,0.00021,13.20599]
[1776580426147,37.7,75497.01,48.2,-0.73879,0.00021,13.22669]
[1776580427154,37.7,75500.57,48.2,-0.73803,0.00021,13.24694]
[1776580432189,37.69,75498.89,48.2,-0.73839,0.00021,13.23734]
[1776580436216,37.7,75495.13,48.2,-0.73919,0.00021,13.21598]
[1776580441252,37.7,75495.83,48.2,-0.73903,0.00021,13.22015]
[1776580442259,37.7,75497.95,48.2,-0.73858,0.00021,13.23225]
[1776580444272,37.7,75499.44,48.2,-0.73827,0.00021,13.24076]
[1776580445280,37.7,75497.88,48.2,-0.7386,0.00021,13.2319]
[1776580446287,37.7,75496.0,48.2,-0.73899,0.00021,13.22122]
[1776580457363,37.7,75495.75,48.2,-0.73903,0.00021,13.22021]
[1776580462398,37.7,75495.86,48.2,-0.739,0.00021,13.22105]
[1776580467433,37.7,75495.18,48.2,-0.73914,0.00021,13.21738]
[1776580472470,37.7,75494.83,48.2,-0.73927,0.00021,13.20946]
[1776580474485,37.7,75496.54,48.2,-0.7389,0.00021,13.2193]
[1776580480527,37.71,75497.44,48.2,-0.7387,0.00021,13.22471]
[1776580486570,37.71,75497.47,48.2,-0.73868,0.00021,13.22518]
[1776580495634,37.71,75497.08,48.2,-0.73875,0.00021,13.22341]
[1776580501677,37.71,75497.5,48.2,-0.73865,0.00021,13.22613]
[1776580504698,37.72,75499.68,48.2,-0.73818,0.00021,13.23867]
[1776580511747,37.72,75501.79,48.2,-0.73772,0.00021,13.25094]
[1776580512754,37.72,75505.51,48.2,-0.73693,0.00021,13.27213]
[1776580517789,37.72,75504.77,48.2,-0.73707,0.00021,13.26836]
[1776580522824,37.72,75505.7,48.2,-0.73685,0.00021,13.27404]
[1776580527859,37.73,75505.55,48.2,-0.73687,0.00021,13.27358]
[1776580530879,37.73,75502.07,48.2,-0.7376,0.00021,13.25409]
[1776580531886,37.73,75500.21,48.2,-0.73806,0.00021,13.23747]
[1776580536922,37.73,75500.08,48.2,-0.73807,0.00021,13.23725]
[1776580541956,37.74,75500.03,48.2,-0.73806,0.00021,13.23744]
[1776580546992,37.74,75499.96,48.2,-0.73806,0.00021,13.23751]
[1776580553035,37.74,75499.94,48.2,-0.73806,0.00021,13.2376]
[1776580557064,37.74,75501.45,48.2,-0.73774,0.00021,13.24609]
[1776580559078,37.74,75503.75,48.2,-0.73725,0.00021,13.25907]
[1776580564113,37.74,75503.83,48.2,-0.73722,0.00021,13.25993]
[1776580570155,37.75,75505.12,48.2,-0.73693,0.00021,13.26773]
[1776580576197,37.75,75504.55,48.2,-0.73703,0.00021,13.26491]
[1776580581233,37.75,75503.28,48.2,-0.73729,0.00021,13.25808]
[1776580586269,37.75,75503.5,48.2,-0.73723,0.00021,13.2597]
[1776580591303,37.76,75503.67,48.2,-0.73725,0.00021,13.25486]
[1776580596338,37.76,75503.75,48.2,-0.73721,0.00021,13.25568]
[1776580599359,37.76,75501.08,48.2,-0.73778,0.00021,13.2407]
[1776580600366,37.76,75499.11,48.2,-0.73819,0.00021,13.22954]
[1776580605401,37.76,75497.78,48.2,-0.73848,0.00021,13.22196]
[1776580609429,37.76,75495.35,48.2,-0.73899,0.00021,13.20809]
[1776580616478,37.76,75492.66,48.2,-0.73956,0.00021,13.19282]
[1776580617485,37.76,75495.46,48.2,-0.73897,0.00021,13.20877]
[1776580619499,37.76,75497.25,48.2,-0.73859,0.00021,13.21894]
[1776580624533,37.76,75497.32,48.2,-0.73858,0.00021,13.21929]
[1776580629569,37.76,75496.81,48.2,-0.73869,0.00021,13.21634]
[1776580634604,37.76,75496.84,48.2,-0.73869,0.00021,13.21636]
[1776580639638,37.75,75496.2,48.2,-0.73883,0.00021,13.21242]
[1776580648702,37.75,75496.85,48.2,-0.7387,0.00021,13.21605]
[1776580653738,37.75,75497.84,48.2,-0.73856,0.00021,13.21547]
[1776580664816,37.75,75497.64,48.2,-0.7386,0.00021,13.21432]
[1776580668844,37.75,75499.34,48.2,-0.73824,0.00021,13.22397]
[1776580669851,37.75,75501.01,48.2,-0.73789,0.00021,13.23343]
[1776580674886,37.75,75502.12,48.2,-0.73765,0.00021,13.23974]
[1776580675892,37.75,75504.28,48.2,-0.73719,0.00021,13.25206]
[1776580678133,37.76,75505.34,48.2,-0.73696,0.00021,13.25821]
[1776580678914,37.76,75510.07,48.2,-0.73595,0.00021,13.28499]
[1776580679921,37.76,75513.15,48.2,-0.73529,0.00021,13.30239]
[1776580682150,37.76,75513.18,48.2,-0.73528,0.00021,13.3026]
[1776580686970,37.76,75515.82,48.2,-0.73472,0.00021,13.31753]
[1776580687977,37.76,75511.93,48.2,-0.73555,0.00021,13.29565]
[1776580688983,37.76,75508.97,48.2,-0.73617,0.00021,13.27899]
[1776580695033,37.76,75509.24,48.2,-0.73611,0.00021,13.28075]
[1776580700068,37.76,75506.99,48.2,-0.73658,0.00021,13.26822]
[1776580708201,37.76,75507.09,48.2,-0.73655,0.00021,13.26892]
[1776580714165,37.76,75508.36,48.2,-0.73634,0.00021,13.27032]
[1776580722222,37.77,75508.51,48.2,-0.7363,0.00021,13.27139]
[1776580726250,37.77,75511.51,48.2,-0.73565,0.00021,13.2884]
[1776580731285,37.77,75511.92,48.2,-0.73557,0.00021,13.29075]
[1776580737327,37.77,75512.31,48.2,-0.73548,0.00021,13.29297]
[1776580739341,37.77,75510.44,48.2,-0.73588,0.00021,13.28245]
[1776580740348,37.77,75508.63,48.2,-0.73626,0.00021,13.27225]
[1776580745382,37.77,75511.28,48.2,-0.7357,0.00021,13.28732]
[1776580746390,37.77,75513.48,48.2,-0.73523,0.00021,13.29972]
[1776580751425,37.77,75514.13,48.2,-0.73509,0.00021,13.30336]
[1776580754447,37.77,75516.08,48.2,-0.73467,0.00021,13.31431]
[1776580755455,37.77,75516.08,48.2,-0.73467,0.00021,13.31431]
[1776580761495,37.77,75515.18,48.2,-0.73487,0.00021,13.30916]
[1776580765522,37.77,75513.42,48.2,-0.73524,0.00021,13.29927]
[1776580767537,37.77,75510.06,48.2,-0.73596,0.00021,13.28037]
[1776580768544,37.77,75507.55,48.2,-0.73649,0.00021,13.26624]
[1776580774586,37.77,75507.46,48.2,-0.73657,0.00021,13.25984]
[1776580776601,37.77,75505.94,48.2,-0.73689,0.00021,13.25135]
[1776580777607,37.77,75499.76,48.2,-0.73821,0.00021,13.21632]
[1776580780629,37.77,75489.54,48.2,-0.74037,0.00021,13.15818]
[1776580781636,37.77,75482.37,48.2,-0.74188,0.00021,13.11719]
[1776580783650,37.77,75488.48,48.2,-0.74059,0.00021,13.15221]
[1776580789691,37.77,75488.26,48.2,-0.74064,0.00021,13.15101]
[1776580792713,37.77,75489.64,48.2,-0.74034,0.00021,13.15891]
[1776580801776,37.77,75489.14,48.2,-0.74045,0.00021,13.15613]
[1776580806810,37.77,75488.49,48.2,-0.74058,0.00021,13.15251]
[1776580814868,37.77,75488.15,48.2,-0.74064,0.00021,13.15079]
[1776580815875,37.77,75489.58,48.2,-0.74034,0.00021,13.15898]
[1776580816881,37.77,75491.31,48.2,-0.73997,0.00021,13.16887]
[1776580818896,37.77,75492.92,48.2,-0.73963,0.00021,13.17806]
[1776580819902,37.77,75494.54,48.2,-0.73929,0.00021,13.18728]
[1776580828967,37.77,75495.47,48.2,-0.73909,0.00021,13.19253]
[1776580834002,37.77,75492.2,48.2,-0.73986,0.00021,13.16771]
[1776580835009,37.77,75489.79,48.2,-0.74037,0.00021,13.15399]
[1776580842058,37.78,75489.59,48.2,-0.7404,0.00021,13.15311]
[1776580851121,37.78,75489.46,48.2,-0.74041,0.00021,13.1527]
[1776580853135,37.78,75491.02,48.2,-0.74008,0.00021,13.16166]
[1776580861191,37.78,75491.75,48.2,-0.73992,0.00021,13.16602]
[1776580862197,37.78,75494.23,48.2,-0.73939,0.00021,13.18015]
[1776580867233,37.78,75494.46,48.2,-0.73935,0.00021,13.18146]
[1776580872269,37.78,75494.67,48.2,-0.7393,0.00021,13.18264]
[1776580877304,37.78,75494.2,48.2,-0.7394,0.00021,13.17996]
[1776580889387,37.78,75493.67,48.2,-0.73951,0.00021,13.17697]
[1776580896437,37.78,75493.62,48.2,-0.73959,0.00021,13.17053]
[1776580909528,37.78,75493.97,48.2,-0.73951,0.00021,13.17276]
[1776580919599,37.78,75493.97,48.2,-0.7395,0.00021,13.17294]
[1776580927655,37.78,75494.74,48.2,-0.73933,0.00021,13.17746]
[1776580932691,37.78,75495.4,48.2,-0.73919,0.00021,13.18125]
[1776580937726,37.78,75494.65,48.2,-0.73935,0.00021,13.17702]
[1776580947796,37.79,75494.65,48.2,-0.73934,0.00021,13.17736]
[1776580958873,37.79,75494.65,48.2,-0.73939,0.00021,13.17157]
[1776580963908,37.79,75494.75,48.2,-0.73936,0.00021,13.17232]
[1776580969950,37.79,75494.87,48.2,-0.73933,0.00021,13.17322]
[1776580972971,37.79,75491.08,48.2,-0.74013,0.00021,13.15176]
[1776580977001,37.79,75489.5,48.2,-0.74045,0.00021,13.143]
[1776580978007,37.79,75485.54,48.2,-0.74129,0.00021,13.12046]
[1776580983043,37.8,75484.87,48.2,-0.74141,0.00021,13.11711]
[1776580990092,37.8,75484.45,48.2,-0.74147,0.00021,13.11535]
[1776580995126,37.8,75483.82,48.2,-0.74159,0.00021,13.11221]
[1776581001031,37.81,75483.86,48.2,-0.74157,0.00021,13.1128]
[1776581006203,37.81,75482.93,48.2,-0.74174,0.00021,13.10812]
[1776581008218,37.81,75484.58,48.2,-0.74138,0.00021,13.11774]
[1776581009225,37.81,75489.08,48.2,-0.74043,0.00021,13.14351]
[1776581012246,37.81,75491.23,48.2,-0.74004,0.00021,13.14974]
[1776581018287,37.82,75491.18,48.2,-0.74004,0.00021,13.14978]
[1776581031379,37.82,75491.15,48.2,-0.74002,0.00021,13.15036]
[1776581036414,37.82,75490.71,48.2,-0.7401,0.00021,13.14815]
[1776581039435,37.83,75487.66,48.2,-0.74074,0.00021,13.13097]
[1776581040442,37.83,75485.13,48.2,-0.74127,0.00021,13.11662]
[1776581041449,37.83,75478.17,48.2,-0.74273,0.00021,13.07686]
[1776581047498,37.83,75477.34,48.2,-0.74288,0.00021,13.07269]
[1776581051525,37.83,75465.68,48.2,-0.74532,0.00021,13.00589]
[1776581052531,37.83,75459.68,48.2,-0.74657,0.00021,12.97119]
[1776581053539,37.83,75459.5,48.2,-0.74661,0.00021,12.97018]
[1776581058574,37.83,75459.89,48.2,-0.74652,0.00021,12.97274]
[1776581063611,37.84,75459.82,48.2,-0.74652,0.00021,12.97261]
[1776581069653,37.84,75459.57,48.2,-0.74656,0.00021,12.97144]
[1776581074688,37.84,75458.35,48.2,-0.74688,0.00021,12.95842]
[1776581079723,37.84,75458.0,48.2,-0.74695,0.00021,12.95664]
[1776581084757,37.84,75458.12,48.2,-0.74691,0.00021,12.95758]
[1776581085765,37.84,75456.47,48.2,-0.74725,0.00021,12.94807]
[1776581090801,37.84,75457.14,48.2,-0.7471,0.00021,12.95225]
[1776581096851,37.85,75458.9,48.2,-0.74672,0.00021,12.96284]
[1776581097858,37.85,75461.87,48.2,-0.7461,0.00021,12.98012]
[1776581102893,37.85,75462.44,48.2,-0.74596,0.00021,12.98383]
[1776581107927,37.85,75461.77,48.2,-0.74609,0.00021,12.98033]
[1776581115983,37.86,75461.77,48.2,-0.74607,0.00021,12.9809]
[1776581127061,37.86,75454.74,48.2,-0.74751,0.00021,12.94098]
[1776581128067,37.86,75452.68,48.2,-0.74793,0.00021,12.92915]
[1776581129075,37.86,75450.01,48.2,-0.74848,0.00021,12.91377]
[1776581134109,37.87,75449.72,48.2,-0.74859,0.00021,12.90658]
[1776581138138,37.87,75448.6,48.2,-0.7488,0.00021,12.90061]
[1776581143175,37.87,75448.17,48.2,-0.74887,0.00021,12.89858]
[1776581148209,37.88,75447.16,48.2,-0.74906,0.00021,12.8932]
[1776581151231,37.88,75448.98,48.2,-0.74867,0.00021,12.90409]
[1776581156266,37.88,75448.03,48.2,-0.74885,0.00021,12.89904]
[1776581162307,37.89,75447.98,48.2,-0.74884,0.00021,12.89933]
[1776581167343,37.89,75448.07,48.2,-0.74881,0.00021,12.90033]
[1776581173385,37.89,75448.0,48.2,-0.7488,0.00021,12.90048]
[1776581178420,37.89,75448.03,48.2,-0.74878,0.00021,12.90112]
[1776581183455,37.9,75448.25,48.2,-0.74871,0.00021,12.90288]
[1776581189497,37.9,75448.53,48.2,-0.74863,0.00021,12.90507]
[1776581190504,37.9,75450.33,48.2,-0.74826,0.00021,12.91561]
[1776581196546,37.91,75450.36,48.2,-0.74831,0.00021,12.91006]
[1776581201581,37.91,75450.04,48.2,-0.74836,0.00021,12.90864]
[1776581206616,37.91,75450.0,48.2,-0.74835,0.00021,12.90885]
[1776581219717,37.92,75449.43,48.2,-0.74842,0.00021,12.90674]
[1776581225760,37.92,75449.76,48.2,-0.74833,0.00021,12.9092]
[1776581230794,37.92,75451.15,48.2,-0.74803,0.00021,12.91768]
[1776581238851,37.93,75451.18,48.2,-0.748,0.00021,12.91857]
[1776581240132,37.93,75451.18,48.2,-0.748,0.00021,12.91857]
[1776581241344,37.93,75451.19,48.2,-0.74799,0.00021,12.91871]
[1776581241438,37.93,75453.72,48.2,-0.74746,0.00021,12.93353]
[1776581246907,37.93,75454.61,48.2,-0.74726,0.00021,12.93903]
[1776581251942,37.93,75455.53,48.2,-0.74713,0.00021,12.93839]
[1776581253955,37.94,75454.3,48.2,-0.74738,0.00021,12.93139]
[1776581258991,37.94,75453.87,48.2,-0.74746,0.00021,12.92923]
[1776581265033,37.94,75454.31,48.2,-0.74735,0.00021,12.93219]
[1776581270069,37.94,75454.11,48.2,-0.74738,0.00021,12.9314]
[1776581275104,37.95,75454.29,48.2,-0.74733,0.00021,12.93281]
[1776581283160,37.95,75453.66,48.2,-0.74744,0.00021,12.92976]
[1776581293231,37.95,75453.75,48.2,-0.74739,0.00021,12.93102]
[1776581299275,37.96,75453.63,48.2,-0.7474,0.00021,12.93077]
[1776581304309,37.96,75453.63,48.2,-0.74739,0.00021,12.93114]
[1776581313372,37.96,75446.6,48.2,-0.7489,0.00021,12.88488]
[1776581315387,37.96,75448.39,48.2,-0.74852,0.00021,12.89531]
[1776581322435,37.96,75447.98,48.2,-0.7486,0.00021,12.89304]
[1776581328477,37.96,75447.08,48.2,-0.74879,0.00021,12.88789]
[1776581330492,37.96,75445.5,48.2,-0.74911,0.00021,12.87875]
[1776581335527,37.97,75444.96,48.2,-0.74922,0.00021,12.87572]
[1776581339555,37.97,75443.8,48.2,-0.74946,0.00021,12.86906]
[1776581343583,37.97,75441.36,48.2,-0.74996,0.00021,12.85508]
[1776581344590,37.97,75439.97,48.2,-0.75024,0.00021,12.84703]
[1776581348618,37.97,75438.89,48.2,-0.75046,0.00021,12.84091]
[1776581349625,37.97,75436.59,48.2,-0.75093,0.00021,12.82756]
[1776581360701,37.97,75436.36,48.2,-0.75095,0.00021,12.827]
[1776581361709,37.97,75438.27,48.2,-0.75056,0.00021,12.8382]
[1776581366743,37.98,75438.96,48.2,-0.7504,0.00021,12.84255]
[1776581372786,37.98,75440.7,48.2,-0.7501,0.00021,12.84679]
[1776581375807,37.98,75442.26,48.2,-0.74977,0.00021,12.85603]
[1776581376814,37.98,75445.38,48.2,-0.74912,0.00021,12.87424]
[1776581381849,37.98,75445.57,48.2,-0.74907,0.00021,12.87573]
[1776581387891,37.99,75445.98,48.2,-0.74897,0.00021,12.87856]
[1776581393934,37.99,75446.0,48.2,-0.74895,0.00021,12.87913]
[1776581399978,37.99,75445.93,48.2,-0.74894,0.00021,12.87917]
[1776581401851,37.99,75446.0,48.2,-0.74893,0.00021,12.87965]
[1776581402996,37.99,75446.0,48.2,-0.74892,0.00021,12.87972]
[1776581403206,37.99,75446.11,48.2,-0.7489,0.00021,12.8805]
[1776581404205,37.99,75446.11,48.2,-0.7489,0.00021,12.8805]
[1776581410048,38.0,75446.08,48.2,-0.74889,0.00021,12.88072]
[1776581415084,38.0,75446.04,48.2,-0.74888,0.00021,12.88087]
[1776581423140,38.0,75446.23,48.2,-0.74883,0.00021,12.88247]
[1776581433210,38.0,75446.23,48.2,-0.74888,0.00021,12.87677]
[1776581438245,38.01,75446.23,48.2,-0.74887,0.00021,12.87705]
[1776581448317,38.01,75446.53,48.2,-0.74879,0.00021,12.87931]
[1776581451336,38.01,75449.05,48.2,-0.74826,0.00021,12.89404]
[1776581452343,38.01,75455.35,48.2,-0.74695,0.00021,12.93046]
[1776581453350,38.01,75460.84,48.2,-0.7458,0.00021,12.96206]
[1776581459392,38.01,75460.84,48.2,-0.74581,0.00021,12.9618]
[1776581464427,38.01,75460.63,48.2,-0.74587,0.00021,12.96038]
[1776581469462,38.01,75460.65,48.2,-0.74587,0.00021,12.96028]
[1776581470749,38.01,75460.65,48.2,-0.74587,0.00021,12.96028]
[1776581471896,38.01,75461.05,48.2,-0.74579,0.00021,12.96254]
[1776581478527,38.0,75461.12,48.2,-0.74579,0.00021,12.9626]
[1776581483562,38.0,75461.28,48.2,-0.74576,0.00021,12.96326]
[1776581490611,38.0,75460.93,48.2,-0.74585,0.00021,12.96087]
[1776581495647,38.0,75460.57,48.2,-0.74601,0.00021,12.9523]
[1776581500681,38.0,75461.18,48.2,-0.74589,0.00021,12.95555]
[1776581503703,38.0,75456.6,48.2,-0.74685,0.00021,12.929]
[1776581504710,37.99,75452.13,48.2,-0.74778,0.00021,12.90311]
[1776581509745,37.99,75451.37,48.2,-0.74795,0.00021,12.89854]
[1776581514779,37.99,75450.47,48.2,-0.74814,0.00021,12.8932]
[1776581519815,37.99,75449.37,48.2,-0.74837,0.00021,12.8867]
[1776581522837,37.99,75446.52,48.2,-0.74897,0.00021,12.87013]
[1776581523844,37.99,75440.2,48.2,-0.75028,0.00021,12.83343]
[1776581525858,37.99,75438.26,48.2,-0.75067,0.00021,12.82223]
[1776581528879,37.99,75440.57,48.2,-0.75019,0.00021,12.83582]
[1776581535932,37.99,75441.09,48.2,-0.75008,0.00021,12.83896]
[1776581549022,37.99,75441.13,48.2,-0.75006,0.00021,12.83938]
[1776581550152,37.99,75441.13,48.2,-0.75006,0.00021,12.83938]
[1776581551338,38.0,75441.13,48.2,-0.75006,0.00021,12.83942]
[1776581557079,38.0,75441.09,48.2,-0.75013,0.00021,12.83327]
[1776581562114,38.0,75440.81,48.2,-0.75018,0.00021,12.83196]
[1776581572185,38.0,75441.42,48.2,-0.75003,0.00021,12.8362]
[1776581584269,38.01,75441.14,48.2,-0.75006,0.00021,12.83528]
[1776581589304,38.01,75441.57,48.2,-0.74996,0.00021,12.83806]
[1776581597360,38.01,75441.41,48.2,-0.74998,0.00021,12.83757]
[1776581607429,38.02,75441.5,48.2,-0.74994,0.00021,12.83867]
[1776581616493,38.02,75441.37,48.2,-0.75002,0.00021,12.83217]
[1776581619514,38.02,75439.96,48.2,-0.7503,0.00021,12.82417]
[1776581623543,38.02,75437.16,48.2,-0.75087,0.00021,12.80816]
[1776581631599,38.03,75438.19,48.2,-0.75064,0.00021,12.81476]
[1776581636633,38.03,75438.3,48.2,-0.7506,0.00021,12.81574]
[1776581641669,38.03,75438.09,48.2,-0.75063,0.00021,12.81485]
[1776581648717,38.03,75438.05,48.2,-0.75062,0.00021,12.81507]
[1776581652746,38.03,75440.31,48.2,-0.75015,0.00021,12.82845]
[1776581659799,38.04,75440.23,48.2,-0.75015,0.00021,12.82831]
[1776581664833,38.04,75440.48,48.2,-0.75009,0.00021,12.83]
[1776581669869,38.04,75440.41,48.2,-0.7501,0.00021,12.82983]
[1776581674903,38.04,75439.58,48.2,-0.75033,0.00021,12.819]
[1776581679940,38.04,75438.9,48.2,-0.75046,0.00021,12.81533]
[1776581684975,38.05,75437.65,48.2,-0.75071,0.00021,12.80837]
[1776581690010,38.05,75437.31,48.2,-0.75077,0.00021,12.80665]
[1776581695046,38.05,75437.32,48.2,-0.75076,0.00021,12.80683]
[1776581702095,38.05,75437.31,48.2,-0.75076,0.00021,12.80694]
[1776581711158,38.05,75437.08,48.2,-0.7508,0.00021,12.80578]
[1776581716193,38.05,75436.81,48.2,-0.75085,0.00021,12.8043]
[1776581719214,38.05,75434.26,48.2,-0.75138,0.00021,12.78951]
[1776581724248,38.05,75434.19,48.2,-0.75139,0.00021,12.78933]
[1776581729284,38.05,75434.18,48.2,-0.75138,0.00021,12.7895]
[1776581732305,38.05,75432.44,48.2,-0.75181,0.00021,12.77324]
[1776581737340,38.06,75432.69,48.2,-0.75174,0.00021,12.77504]
[1776581744389,38.06,75432.87,48.2,-0.75169,0.00021,12.77647]
[1776581753451,38.06,75432.59,48.2,-0.75173,0.00021,12.77532]
[1776581761507,38.06,75432.18,48.2,-0.7518,0.00021,12.77335]
[1776581763521,38.06,75429.83,48.2,-0.75228,0.00021,12.75967]
[1776581764529,38.06,75428.09,48.2,-0.75264,0.00021,12.74945]
[1776581769564,38.06,75427.04,48.2,-0.75287,0.00021,12.7431]
[1776581776614,38.06,75426.9,48.2,-0.75291,0.00021,12.74202]
[1776581777621,38.06,75423.25,48.2,-0.75366,0.00021,12.72065]
[1776581778627,38.06,75420.09,48.2,-0.75431,0.00021,12.70214]
[1776581783663,38.06,75419.81,48.2,-0.75436,0.00021,12.70059]
[1776581789705,38.06,75419.3,48.2,-0.75446,0.0002,12.69772]
[1776581794740,38.06,75419.49,48.2,-0.75448,0.00021,12.69292]
[1776581802797,38.07,75419.78,48.2,-0.7544,0.00021,12.69523]
[1776581815887,38.07,75419.78,48.2,-0.75437,0.00021,12.69624]
[1776581821929,38.08,75419.7,48.2,-0.75436,0.0002,12.69623]
[1776581822937,38.08,75418.03,48.2,-0.7547,0.0002,12.68652]
[1776581828978,38.08,75417.65,48.2,-0.75476,0.0002,12.68481]
[1776581835020,38.08,75416.95,48.2,-0.75489,0.0002,12.68125]
[1776581845091,38.09,75416.95,48.2,-0.75486,0.0002,12.68214]
[1776581851500,38.09,75417.07,48.2,-0.75482,0.0002,12.68319]
[1776581851528,38.09,75417.07,48.2,-0.75482,0.0002,12.68319]
[1776581852139,38.09,75408.11,48.2,-0.75671,0.0002,12.62452]
[1776581852876,38.09,75408.11,48.2,-0.75671,0.0002,12.62452]
[1776581853151,38.09,75411.63,48.2,-0.756,0.0002,12.64517]
[1776581858185,38.09,75414.93,48.2,-0.75533,0.0002,12.66444]
[1776581862213,38.09,75416.05,48.2,-0.75509,0.0002,12.67128]
[1776581869263,38.1,75415.64,48.2,-0.75515,0.0002,12.66949]
[1776581875305,38.1,75415.57,48.2,-0.75515,0.0002,12.66959]
[1776581880340,38.1,75415.03,48.2,-0.75524,0.0002,12.66684]
[1776581885375,38.11,75414.5,48.2,-0.75534,0.0002,12.66412]
[1776581890410,38.11,75414.55,48.2,-0.75531,0.0002,12.66481]
[1776581894438,38.11,75419.72,48.2,-0.75424,0.0002,12.6954]
[1776581895445,38.11,75422.65,48.2,-0.75364,0.00021,12.7126]
[1776581900480,38.11,75424.72,48.2,-0.75321,0.00021,12.72483]
[1776581905514,38.11,75425.82,48.2,-0.75298,0.00021,12.73143]
[1776581908535,38.11,75424.4,48.2,-0.75327,0.00021,12.72323]
[1776581916592,38.11,75424.09,48.2,-0.7534,0.00021,12.71535]
[1776581928676,38.12,75423.91,48.2,-0.75342,0.00021,12.71451]
[1776581933710,38.12,75425.35,48.2,-0.75313,0.00021,12.72289]
[1776581939753,38.11,75425.09,48.2,-0.75319,0.00021,12.72126]
[1776581945795,38.11,75425.23,48.2,-0.75316,0.00021,12.72192]
[1776581950830,38.11,75425.42,48.2,-0.75313,0.00021,12.72295]
[1776581955864,38.11,75425.4,48.2,-0.75314,0.00021,12.72275]
[1776581960901,38.11,75425.51,48.2,-0.75312,0.00021,12.72332]
[1776581965936,38.11,75425.11,48.2,-0.7532,0.00021,12.72092]
[1776581970976,38.11,75425.08,48.2,-0.75321,0.00021,12.72067]
[1776581983061,38.11,75426.07,48.2,-0.75308,0.00021,12.72007]
[1776581989103,38.11,75426.48,48.2,-0.753,0.00021,12.72241]
[1776581994138,38.11,75426.67,48.2,-0.75297,0.00021,12.72339]
[1776582000179,38.11,75428.25,48.2,-0.75265,0.00021,12.73237]
[1776582001187,38.11,75426.46,48.2,-0.75302,0.00021,12.72198]
[1776582006222,38.11,75425.73,48.2,-0.75315,0.00021,12.71814]
[1776582009243,38.11,75423.43,48.2,-0.75361,0.00021,12.70497]
[1776582015285,38.12,75423.02,48.2,-0.75368,0.00021,12.7032]
[1776582019313,38.14,75424.54,48.2,-0.75325,0.00021,12.71528]
[1776582020320,38.14,75428.26,48.2,-0.75245,0.00021,12.73786]
[1776582027369,38.2,75429.22,48.2,-0.75194,0.00021,12.7519]
[1776582032404,38.2,75429.34,48.2,-0.75197,0.00021,12.74684]
[1776582037444,38.2,75427.27,48.2,-0.75238,0.00021,12.73534]
[1776582042474,38.22,75427.46,48.2,-0.75225,0.00021,12.73905]
[1776582047509,38.22,75427.89,48.2,-0.75214,0.00021,12.74206]
[1776582052544,38.22,75427.88,48.2,-0.75212,0.00021,12.74248]
[1776582057578,38.23,75427.84,48.2,-0.75212,0.00021,12.7427]
[1776582062614,38.23,75427.51,48.2,-0.75217,0.00021,12.74123]
[1776582066642,38.23,75429.34,48.2,-0.75178,0.00021,12.7522]
[1776582067649,38.23,75427.86,48.2,-0.75208,0.00021,12.7437]
[1776582068655,38.23,75424.38,48.2,-0.75279,0.00021,12.72356]
[1776582078727,38.24,75423.91,48.2,-0.75286,0.00021,12.72153]
[1776582082755,38.24,75422.56,48.2,-0.75313,0.0002,12.71385]
[1776582088797,38.24,75423.18,48.2,-0.753,0.0002,12.71776]
[1776582093832,38.25,75423.88,48.2,-0.7529,0.00021,12.71635]
[1776582102895,38.27,75423.92,48.2,-0.75273,0.0002,12.72091]
[1776582107930,38.29,75423.49,48.2,-0.75273,0.0002,12.72096]
[1776582112965,38.31,75420.28,48.2,-0.75325,0.0002,12.70593]
[1776582113972,38.32,75416.04,48.2,-0.75407,0.0002,12.68259]
[1776582121024,38.38,75414.02,48.2,-0.75414,0.0002,12.68032]
[1776582124045,38.4,75408.92,48.2,-0.75503,0.0002,12.65476]
[1776582125052,38.4,75406.68,48.2,-0.75548,0.0002,12.64188]
[1776582127065,38.41,75405.43,48.2,-0.75571,0.0002,12.63542]
[1776582132101,38.44,75405.2,48.2,-0.7556,0.0002,12.63844]
[1776582136129,38.46,75403.5,48.2,-0.75578,0.0002,12.63299]
[1776582141164,38.49,75405.32,48.2,-0.75525,0.0002,12.64813]
[1776582146199,38.5,75405.09,48.2,-0.75524,0.0002,12.64847]
[1776582151234,38.51,75405.2,48.2,-0.75527,0.0002,12.6434]
[1776582154255,38.51,75408.78,48.2,-0.75453,0.0002,12.66452]
[1776582155262,38.51,75410.38,48.2,-0.7542,0.0002,12.67388]
[1776582157276,38.51,75408.63,48.2,-0.75455,0.0002,12.66391]
[1776582158283,38.51,75405.69,48.2,-0.75514,0.0002,12.64696]
[1776582163318,38.51,75405.6,48.2,-0.75514,0.0002,12.647]
[1776582168352,38.52,75405.35,48.2,-0.75517,0.0002,12.64611]
[1776582173387,38.52,75405.97,48.2,-0.75502,0.0002,12.65027]
[1776582177416,38.52,75408.57,48.2,-0.75448,0.0002,12.66576]
[1776582181444,38.53,75409.69,48.2,-0.75424,0.0002,12.67261]
[1776582189500,38.53,75409.7,48.2,-0.75424,0.0002,12.67274]
[1776582194534,38.53,75409.45,48.2,-0.75428,0.0002,12.67136]
[1776582199570,38.53,75408.79,48.2,-0.75442,0.0002,12.66762]
[1776582204605,38.53,75408.55,48.2,-0.75446,0.0002,12.66634]
[1776582209640,38.53,75407.98,48.2,-0.75457,0.0002,12.66318]
[1776582214675,38.53,75407.79,48.2,-0.75468,0.0002,12.65595]
[1776582218702,38.53,75405.46,48.2,-0.75515,0.0002,12.64259]
[1776582220717,38.53,75403.07,48.2,-0.75563,0.0002,12.62881]
[1776582221724,38.53,75404.8,48.2,-0.75527,0.0002,12.63891]
[1776582223738,38.53,75403.74,48.2,-0.75548,0.0002,12.63288]
[1776582226759,38.53,75401.05,48.2,-0.75602,0.0002,12.61742]
[1776582231794,38.54,75400.87,48.2,-0.75605,0.0002,12.61672]
[1776582232801,38.54,75399.65,48.2,-0.75629,0.0002,12.60969]
[1776582237836,38.54,75398.48,48.2,-0.75651,0.0002,12.60325]
[1776582239850,38.54,75399.79,48.2,-0.75624,0.0002,12.6111]
[1776582244884,38.54,75399.3,48.2,-0.75633,0.0002,12.60859]
[1776582247026,38.54,75399.3,48.2,-0.75633,0.0002,12.60859]
[1776582247099,38.54,75399.3,48.2,-0.75633,0.0002,12.60859]
[1776582247532,38.54,75399.33,48.2,-0.75632,0.0002,12.6089]
[1776582248033,38.54,75399.33,48.2,-0.75632,0.0002,12.6089]
[1776582248084,38.54,75399.33,48.2,-0.75632,0.0002,12.6089]
[1776582248316,38.54,75399.33,48.2,-0.75632,0.0002,12.6089]
[1776582248394,38.54,75376.15,48.2,-0.76098,0.0002,12.47327]
[1776582248913,38.54,75368.24,48.2,-0.76257,0.0002,12.42664]
[1776582249919,38.54,75366.86,48.2,-0.76284,0.0002,12.41848]
[1776582251163,38.54,75366.86,48.2,-0.76284,0.0002,12.41848]
[1776582255961,38.54,75369.09,48.2,-0.76242,0.0002,12.43098]
[1776582260034,38.54,75368.31,48.2,-0.76259,0.0002,12.42598]
[1776582266043,38.53,75368.31,48.2,-0.7626,0.0002,12.42574]
[1776582268057,38.53,75369.69,48.2,-0.76232,0.0002,12.43401]
[1776582270102,38.53,75370.08,48.2,-0.76224,0.0002,12.43636]
[1776582270139,38.54,75371.59,48.2,-0.76194,0.0002,12.44531]
[1776582271078,38.54,75373.68,48.2,-0.76159,0.0002,12.45132]
[1776582273199,38.54,75374.05,48.2,-0.76152,0.0002,12.45352]
[1776582273289,38.54,75374.85,48.2,-0.76136,0.0002,12.45825]
[1776582274099,38.54,75372.77,48.2,-0.76177,0.0002,12.44603]
[1776582279134,38.54,75372.26,48.2,-0.76187,0.0002,12.44316]
[1776582284168,38.54,75371.86,48.2,-0.76195,0.0002,12.44092]
[1776582290210,38.54,75371.41,48.2,-0.76203,0.0002,12.43844]
[1776582294239,38.54,75372.84,48.2,-0.76174,0.0002,12.44696]
[1776582295246,38.54,75374.38,48.2,-0.76143,0.0002,12.45604]
[1776582297260,38.54,75375.67,48.2,-0.76117,0.0002,12.46362]
[1776582298267,38.54,75379.58,48.2,-0.76039,0.0002,12.48657]
[1776582299273,38.54,75388.53,48.2,-0.75859,0.0002,12.53897]
[1776582300295,38.53,75392.2,48.2,-0.75788,0.0002,12.55965]
[1776582301302,38.54,75396.77,48.2,-0.75695,0.0002,12.58665]
[1776582302309,38.54,75399.11,48.2,-0.75647,0.0002,12.60031]
[1776582307344,38.53,75399.13,48.2,-0.75649,0.0002,12.59993]
[1776582312378,38.53,75399.06,48.2,-0.7565,0.0002,12.59945]
[1776582317415,38.53,75399.85,48.2,-0.75635,0.0002,12.60393]
[1776582326478,38.53,75400.44,48.2,-0.75624,0.0002,12.60712]
[1776582328492,38.53,75398.96,48.2,-0.75654,0.0002,12.59845]
[1776582334534,38.53,75399.0,48.2,-0.75661,0.0002,12.59226]
[1776582338561,38.53,75400.23,48.2,-0.75636,0.0002,12.59932]
[1776582346618,38.53,75400.74,48.2,-0.75627,0.0002,12.60205]
[1776582351653,38.53,75400.88,48.2,-0.75625,0.0002,12.60271]
[1776582356687,38.53,75400.32,48.2,-0.75637,0.0002,12.59929]
[1776582361724,38.53,75389.08,48.2,-0.75864,0.0002,12.5336]
[1776582362730,38.52,75381.26,48.2,-0.76022,0.0002,12.48768]
[1776582363738,38.52,75378.36,48.2,-0.7608,0.0002,12.4706]
[1776582368773,38.52,75377.99,48.2,-0.76088,0.0002,12.46824]
[1776582373853,38.52,75377.77,48.2,-0.76093,0.0002,12.46676]
[1776582377882,38.52,75375.73,48.2,-0.76134,0.0002,12.45462]
[1776582382917,38.52,75375.46,48.2,-0.7614,0.0002,12.45291]
[1776582387952,38.52,75374.09,48.2,-0.76169,0.0002,12.4445]
[1776582388959,38.52,75371.65,48.2,-0.76218,0.0002,12.42989]
[1776582391980,38.52,75369.48,48.2,-0.7627,0.0002,12.41054]
[1776582399029,38.52,75369.14,48.2,-0.76277,0.0002,12.40863]
[1776582401128,38.52,75368.73,48.2,-0.76285,0.0002,12.40623]
[1776582401512,38.52,75368.73,48.2,-0.76285,0.0002,12.40623]
[1776582401576,38.52,75368.5,48.2,-0.76289,0.0002,12.40508]
[1776582402320,38.52,75368.5,48.2,-0.76289,0.0002,12.40508]
[1776582402499,38.51,75354.11,48.2,-0.76581,0.0002,12.31805]
[1776582403057,38.5,75338.93,48.2,-0.76884,0.0002,12.22675]
[1776582404063,38.5,75338.86,48.2,-0.76885,0.0002,12.22654]
[1776582405307,38.5,75338.86,48.2,-0.76885,0.0002,12.22654]
[1776582409099,38.51,75335.99,48.2,-0.76937,0.0002,12.21064]
[1776582410105,38.51,75334.88,48.2,-0.76959,0.0002,12.20406]
[1776582412120,38.51,75332.55,48.2,-0.77004,0.0002,12.19025]
[1776582413127,38.51,75331.47,48.2,-0.77025,0.0002,12.18387]
[1776582418162,38.51,75330.75,48.2,-0.77037,0.0002,12.18006]
[1776582420858,38.52,75330.33,48.2,-0.77045,0.0002,12.17765]
[1776582421187,38.52,75312.83,48.2,-0.77386,0.00019,12.0727]
[1776582421965,38.52,75312.83,48.2,-0.77386,0.00019,12.0727]
[1776582422190,38.52,75307.04,48.2,-0.77499,0.00019,12.03776]
[1776582423196,38.52,75305.67,48.2,-0.77525,0.00019,12.02952]
[1776582424979,38.53,75305.71,48.2,-0.77519,0.00019,12.03147]
[1776582425210,38.53,75305.25,48.2,-0.77527,0.00019,12.02886]
[1776582429239,38.53,75301.94,48.2,-0.77589,0.00019,12.00951]
[1776582430246,38.53,75296.81,48.2,-0.77688,0.00019,11.9786]
[1776582431632,38.53,75294.97,48.2,-0.77723,0.00019,11.96763]
[1776582431937,38.53,75294.97,48.2,-0.77723,0.00019,11.96763]
[1776582432260,38.53,75296.48,48.2,-0.77693,0.00019,11.97698]
[1776582433266,38.53,75297.78,48.2,-0.77667,0.00019,11.98504]
[1776582438302,38.54,75298.01,48.2,-0.7766,0.00019,11.9873]
[1776582440316,38.54,75296.92,48.2,-0.7768,0.00019,11.98105]
[1776582442330,38.54,75298.88,48.2,-0.77641,0.00019,11.99327]
[1776582443337,38.54,75294.42,48.2,-0.77726,0.00019,11.96642]
[1776582446357,38.55,75296.65,48.2,-0.77681,0.00019,11.98059]
[1776582449379,38.56,75298.45,48.2,-0.77636,0.00019,11.99474]
[1776582450386,38.58,75299.68,48.2,-0.77604,0.00019,12.0047]
[1776582452399,38.58,75301.83,48.2,-0.77568,0.00019,12.01177]
[1776582453407,38.6,75310.54,48.2,-0.77389,0.00019,12.06745]
[1776582454414,38.61,75314.52,48.2,-0.77304,0.00019,12.09386]
[1776582455421,38.62,75317.49,48.2,-0.77239,0.00019,12.11383]
[1776582458442,38.65,75318.9,48.2,-0.77193,0.00019,12.1277]
[1776582459448,38.66,75316.6,48.2,-0.77232,0.00019,12.1156]
[1776582464484,38.73,75316.52,48.2,-0.77196,0.00019,12.12637]
[1776582470526,38.8,75317.67,48.2,-0.77132,0.00019,12.14574]
[1776582473549,38.83,75313.83,48.2,-0.77188,0.00019,12.12831]
[1776582476688,38.86,75312.68,48.2,-0.7719,0.00019,12.12752]
[1776582482612,38.9,75312.5,48.2,-0.77173,0.00019,12.13275]
[1776582483619,38.9,75302.27,48.2,-0.7737,0.00019,12.07184]
[1776582484729,38.9,75293.43,48.2,-0.77536,0.00019,12.02033]
[1776582489868,38.92,75294.38,48.2,-0.7751,0.00019,12.02826]
[1776582492682,38.96,75295.48,48.2,-0.77462,0.00019,12.04314]
[1776582495703,38.98,75281.64,48.2,-0.77717,0.00019,11.9632]
[1776582496709,38.98,75278.71,48.2,-0.77773,0.00019,11.94576]
[1776582497717,38.98,75277.3,48.2,-0.77799,0.00019,11.93746]
[1776582500738,38.99,75281.64,48.2,-0.7771,0.00019,11.96547]
[1776582501745,39.0,75283.11,48.2,-0.77677,0.00019,11.9756]
[1776582502752,39.01,75284.27,48.2,-0.77648,0.00019,11.98475]
[1776582503759,39.02,75283.31,48.2,-0.77659,0.00019,11.98109]
[1776582506780,39.06,75284.91,48.2,-0.77609,0.00019,11.99676]
[1776582508794,39.08,75286.7,48.2,-0.77563,0.00019,12.0111]
[1776582509801,39.08,75287.73,48.2,-0.77542,0.00019,12.01741]
[1776582515843,39.09,75286.88,48.2,-0.77557,0.00019,12.00889]
[1776582516850,39.09,75285.79,48.2,-0.77577,0.00019,12.00258]
[1776582519871,39.11,75281.54,48.2,-0.7765,0.00019,11.97964]
[1776582520878,39.12,75278.17,48.2,-0.77708,0.00019,11.96152]
[1776582521884,39.13,75281.33,48.2,-0.7764,0.00019,11.98259]
[1776582522891,39.14,75284.76,48.2,-0.77567,0.00019,12.00533]
[1776582525913,39.15,75296.0,48.2,-0.7735,0.00019,12.07275]
[1776582526920,39.15,75301.91,48.2,-0.77236,0.00019,12.10798]
[1776582529941,39.15,75304.64,48.2,-0.77182,0.00019,12.12455]
[1776582531955,39.15,75306.89,48.2,-0.77138,0.00019,12.13813]
[1776582533969,39.15,75308.15,48.2,-0.77113,0.00019,12.14584]
[1776582534976,39.16,75311.76,48.2,-0.77039,0.00019,12.16834]
[1776582535983,39.17,75309.66,48.2,-0.77076,0.00019,12.1569]
[1776582540029,39.19,75310.9,48.2,-0.77039,0.00019,12.16825]
[1776582542043,39.19,75304.76,48.2,-0.77154,0.00019,12.13309]
[1776582543049,39.19,75299.19,48.2,-0.7726,0.00019,12.10027]
[1776582545064,39.21,75297.82,48.2,-0.77277,0.00019,12.09517]
[1776582546071,39.22,75296.42,48.2,-0.77298,0.00019,12.08856]
[1776582548085,39.23,75290.18,48.2,-0.77411,0.00019,12.0535]
[1776582549092,39.23,75286.19,48.2,-0.77487,0.00019,12.02991]
[1776582550098,39.23,75284.67,48.2,-0.77516,0.00019,12.02089]
[1776582555134,39.23,75285.27,48.2,-0.77504,0.00019,12.02467]
[1776582560169,39.23,75284.93,48.2,-0.7751,0.00019,12.02287]
[1776582565204,39.24,75285.02,48.2,-0.77507,0.00019,12.0237]
[1776582567922,39.24,75285.02,48.2,-0.77507,0.00019,12.0237]
[1776582568225,39.24,75282.81,48.2,-0.77549,0.00019,12.01068]
[1776582569232,39.24,75280.9,48.2,-0.77585,0.00019,11.99946]
[1776582571811,39.24,75280.72,48.2,-0.77588,0.00019,11.99847]
[1776582571814,39.24,75278.99,48.2,-0.77628,0.00019,11.98186]
[1776582574267,39.24,75277.76,48.2,-0.7765,0.00019,11.97504]
[1776582579302,39.24,75278.06,48.2,-0.77642,0.00019,11.97739]
[1776582584340,39.25,75277.4,48.2,-0.77653,0.00019,11.97413]
[1776582585348,39.25,75273.85,48.2,-0.7772,0.00019,11.95314]
[1776582586355,39.25,75270.63,48.2,-0.7778,0.00019,11.93408]
[1776582587362,39.25,75269.66,48.2,-0.77798,0.00019,11.92844]
[1776582591210,39.25,75269.62,48.2,-0.77797,0.00019,11.92867]
[1776582591278,39.25,75269.62,48.2,-0.77797,0.00019,11.92867]
[1776582591409,39.25,75265.5,48.2,-0.77875,0.00019,11.90409]
[1776582592112,39.25,75265.5,48.2,-0.77875,0.00019,11.90409]
[1776582592241,39.25,75265.5,48.2,-0.77875,0.00019,11.90409]
[1776582592401,39.26,75258.43,48.2,-0.78002,0.00019,11.86375]
[1776582593407,39.28,75259.61,48.2,-0.77973,0.00019,11.87316]
[1776582595339,39.29,75260.59,48.2,-0.77947,0.00019,11.88124]
[1776582595422,39.29,75262.06,48.2,-0.77919,0.00019,11.89023]
[1776582596428,39.29,75264.19,48.2,-0.77878,0.00019,11.90314]
[1776582597437,39.3,75269.11,48.2,-0.77777,0.00019,11.93492]
[1776582599450,39.32,75272.34,48.2,-0.77708,0.00019,11.95639]
[1776582602471,39.32,75273.64,48.2,-0.77682,0.00019,11.96464]
[1776582606498,39.32,75275.55,48.2,-0.77644,0.00019,11.97663]
[1776582610527,39.33,75276.86,48.2,-0.77617,0.00019,11.98499]
[1776582613548,39.33,75275.13,48.2,-0.77648,0.00019,11.97513]
[1776582616569,39.33,75276.27,48.2,-0.77625,0.00019,11.98232]
[1776582618917,39.33,75276.49,48.2,-0.77621,0.00019,11.98376]
[1776582618940,39.33,75279.11,48.2,-0.77571,0.00019,11.99943]
[1776582619852,39.33,75291.39,48.2,-0.77336,0.00019,12.07229]
[1776582620597,39.33,75296.53,48.2,-0.77237,0.00019,12.10273]
[1776582622765,39.33,75303.42,48.2,-0.77104,0.00019,12.14346]
[1776582623617,39.34,75306.46,48.2,-0.77046,0.00019,12.16144]
[1776582625632,39.33,75302.67,48.2,-0.77119,0.00019,12.13909]
[1776582630667,39.34,75303.43,48.2,-0.77103,0.00019,12.14399]
[1776582634984,39.34,75303.14,48.2,-0.77116,0.00019,12.13599]
[1776582635023,39.34,75303.14,48.2,-0.77115,0.00019,12.13626]
[1776582635706,39.34,75296.29,48.2,-0.77246,0.00019,12.09605]
[1776582636713,39.34,75290.56,48.2,-0.77355,0.00019,12.06239]
[1776582638972,39.34,75289.9,48.2,-0.77367,0.00019,12.05867]
[1776582639045,39.34,75292.11,48.2,-0.77324,0.00019,12.0719]
[1776582639734,39.34,75293.21,48.2,-0.77303,0.00019,12.07856]
[1776582644769,39.35,75290.19,48.2,-0.77358,0.00019,12.06156]
[1776582645776,39.35,75288.85,48.2,-0.77383,0.00019,12.0538]
[1776582650811,39.35,75288.17,48.2,-0.77393,0.00019,12.05063]
[1776582659877,39.36,75287.79,48.2,-0.77395,0.00019,12.05002]
[1776582665919,39.37,75292.14,48.2,-0.77308,0.00019,12.07674]
[1776582666926,39.38,75293.7,48.2,-0.77272,0.00019,12.08775]
[1776582667932,39.39,75295.53,48.2,-0.77232,0.00019,12.10017]
[1776582671961,39.42,75289.9,48.2,-0.7732,0.00019,12.07274]
[1776582672968,39.43,75287.33,48.2,-0.77363,0.00019,12.05937]
[1776582673975,39.44,75284.11,48.2,-0.77418,0.00019,12.04232]
[1776582679009,39.49,75284.24,48.2,-0.77387,0.00019,12.05172]
[1776582684045,39.54,75284.17,48.2,-0.77356,0.00019,12.06092]
[1776582687067,39.57,75291.13,48.2,-0.77212,0.00019,12.10546]
[1776582689080,39.57,75293.09,48.2,-0.77173,0.00019,12.11717]
[1776582690087,39.57,75294.22,48.2,-0.77152,0.00019,12.12388]
[1776582691444,39.57,75294.25,48.2,-0.77158,0.00019,12.11777]
[1776582692105,39.57,75286.59,48.2,-0.77304,0.00019,12.073]
[1776582693114,39.57,75283.56,48.2,-0.77361,0.00019,12.05538]
[1776582695228,39.58,75283.61,48.2,-0.77354,0.00019,12.0576]
[1776582701170,39.59,75282.37,48.2,-0.77374,0.00019,12.05137]
[1776582704192,39.6,75276.09,48.2,-0.77486,0.00019,12.01662]
[1776582705198,39.6,75273.37,48.2,-0.77537,0.00019,12.00057]
[1776582708220,39.6,75273.73,48.2,-0.7753,0.00019,12.00273]
[1776582714263,39.6,75273.34,48.2,-0.77537,0.00019,12.00055]
[1776582720303,39.6,75272.8,48.2,-0.77547,0.00019,11.99754]
[1776582721311,39.6,75275.33,48.2,-0.77499,0.00019,12.01245]
[1776582723325,39.6,75276.5,48.2,-0.77477,0.00019,12.01938]
[1776582725339,39.61,75277.51,48.2,-0.7745,0.00019,12.02762]
[1776582726345,39.62,75279.31,48.2,-0.77412,0.00019,12.03923]
[1776582731381,39.65,75279.73,48.2,-0.77385,0.00019,12.04762]
[1776582733395,39.68,75280.83,48.2,-0.77347,0.00019,12.05915]
[1776582737422,39.71,75281.82,48.2,-0.77311,0.00019,12.07026]
[1776582742463,39.78,75282.18,48.2,-0.77263,0.00019,12.08459]
[1776582744481,39.8,75283.18,48.2,-0.77234,0.00019,12.09344]
[1776582745487,39.84,75286.11,48.2,-0.77158,0.00019,12.11665]
[1776582749515,39.91,75283.52,48.2,-0.77163,0.00019,12.11469]
[1776582753543,40.0,75283.34,48.2,-0.77125,0.00019,12.1219]
[1776582757571,40.09,75285.86,48.2,-0.77024,0.00019,12.15239]
[1776582762606,40.2,75286.18,48.2,-0.76951,0.00019,12.17393]
[1776582765627,40.28,75287.52,48.2,-0.76885,0.00019,12.19351]
[1776582768648,40.34,75289.97,48.2,-0.768,0.00019,12.21905]
[1776582769664,40.37,75292.17,48.2,-0.76745,0.00019,12.23529]
[1776582770952,40.39,75287.58,48.2,-0.7682,0.00019,12.21279]
[1776582771675,40.41,75289.61,48.2,-0.76768,0.00019,12.22818]
[1776582772683,40.43,75291.79,48.2,-0.76715,0.00019,12.24425]
[1776582774697,40.48,75292.88,48.2,-0.76666,0.00019,12.25856]
[1776582777394,40.51,75293.45,48.2,-0.7664,0.00019,12.26627]
[1776582776711,40.54,75295.42,48.2,-0.76588,0.00019,12.28184]
[1776582777718,40.56,75302.42,48.2,-0.7644,0.00019,12.3256]
[1776582778726,40.59,75313.85,48.2,-0.76207,0.00019,12.39458]
[1776582779732,40.62,75317.4,48.2,-0.76125,0.00019,12.41846]
[1776582780740,40.64,75319.78,48.2,-0.76066,0.00019,12.43552]
[1776582781453,40.64,75319.78,48.2,-0.76066,0.00019,12.43552]
[1776582781747,40.67,75322.03,48.2,-0.76007,0.00019,12.45262]
[1776582785321,40.73,75322.91,48.2,-0.75957,0.00019,12.46713]
[1776582790810,40.9,75317.74,48.2,-0.75964,0.00019,12.46411]
[1776582791816,40.91,75315.06,48.2,-0.76006,0.00019,12.45185]
[1776582795845,40.96,75314.41,48.2,-0.75989,0.00019,12.45641]
[1776582796852,40.97,75316.18,48.2,-0.75951,0.00019,12.46761]
[1776582799873,40.97,75317.28,48.2,-0.75929,0.00019,12.47394]
[1776582803900,40.98,75317.67,48.2,-0.75921,0.00019,12.47619]
[1776582807929,40.97,75317.38,48.2,-0.75928,0.00019,12.47413]
[1776582812964,40.97,75312.77,48.2,-0.76026,0.00019,12.44158]
[1776582813971,40.97,75311.55,48.2,-0.7605,0.00019,12.43473]
[1776582815989,40.97,75309.9,48.2,-0.76082,0.00019,12.42537]
[1776582821020,40.96,75309.02,48.2,-0.76101,0.00019,12.41979]
[1776582823034,40.96,75306.9,48.2,-0.76142,0.00019,12.40771]
[1776582824041,40.96,75303.64,48.2,-0.76204,0.00019,12.38946]
[1776582825048,40.96,75299.46,48.2,-0.76284,0.00019,12.36608]
[1776582826054,40.96,75296.89,48.2,-0.76333,0.00019,12.35154]
[1776582827062,40.95,75295.84,48.2,-0.76353,0.00019,12.34548]
[1776582828069,40.95,75290.16,48.2,-0.76461,0.00019,12.31361]
[1776582833104,40.95,75289.37,48.2,-0.76478,0.00019,12.30842]
[1776582837132,40.94,75290.36,48.2,-0.76461,0.00019,12.31341]
[1776582841159,40.94,75289.12,48.2,-0.76486,0.00019,12.306]
[1776582843174,40.94,75288.14,48.2,-0.76505,0.00019,12.30033]
[1776582848210,40.94,75284.89,48.2,-0.76568,0.00019,12.28175]
[1776582854252,40.94,75284.67,48.2,-0.76572,0.00019,12.28039]
[1776582857273,40.94,75282.74,48.2,-0.76608,0.00019,12.26961]
[1776582859286,40.94,75279.73,48.2,-0.76664,0.00019,12.25281]
[1776582864322,40.94,75280.29,48.2,-0.76653,0.00019,12.25624]
[1776582865329,40.94,75278.6,48.2,-0.76684,0.00019,12.24684]
[1776582868351,40.94,75283.41,48.2,-0.76593,0.00019,12.27408]
[1776582869358,40.94,75285.28,48.2,-0.76558,0.00019,12.28462]
[1776582874393,40.94,75285.22,48.2,-0.76566,0.00019,12.2783]
[1776582875400,40.94,75281.46,48.2,-0.76636,0.00019,12.25735]
[1776582876407,40.95,75278.84,48.2,-0.76684,0.00019,12.24277]
[1776582884232,40.95,75279.18,48.2,-0.76676,0.00019,12.24524]
[1776582886476,40.95,75277.82,48.2,-0.76698,0.00019,12.23859]
[1776582891536,40.96,75277.67,48.2,-0.767,0.00019,12.2381]
[1776582892519,40.96,75276.45,48.2,-0.7672,0.00019,12.23204]
[1776582896546,40.97,75275.37,48.2,-0.76736,0.00019,12.22707]
[1776582902589,40.98,75276.03,48.2,-0.76719,0.00019,12.2322]
[1776582909639,40.99,75277.13,48.2,-0.76692,0.00019,12.24011]
[1776582914674,41.0,75276.59,48.2,-0.76698,0.00019,12.23839]
[1776582919709,41.0,75276.41,48.2,-0.76697,0.00019,12.23879]
[1776582924744,41.01,75276.09,48.2,-0.76697,0.00019,12.23848]
[1776582929779,41.04,75276.36,48.2,-0.76678,0.00019,12.24427]
[1776582935821,41.07,75276.15,48.2,-0.76674,0.00019,12.24131]
[1776582941863,41.21,75275.84,48.2,-0.76602,0.00019,12.26214]
[1776582950926,41.4,75276.25,48.2,-0.76487,0.00019,12.29554]
[1776582952940,41.44,75277.2,48.2,-0.76448,0.00019,12.30693]
[1776582957974,41.47,75277.07,48.2,-0.76431,0.00019,12.3116]
[1776582960996,41.48,75275.01,48.2,-0.76468,0.00019,12.3008]
[1776582962002,41.48,75271.44,48.2,-0.7653,0.00019,12.28214]
[1776582963010,41.49,75269.78,48.2,-0.76557,0.00018,12.2742]
[1776582964018,41.5,75261.92,48.2,-0.76697,0.00018,12.23207]
[1776582966031,41.52,75259.66,48.2,-0.76727,0.00018,12.22309]
[1776582967039,41.52,75258.68,48.2,-0.76744,0.00018,12.21785]
[1776582968046,41.53,75260.03,48.2,-0.76713,0.00018,12.22722]
[1776582971067,41.57,75259.19,48.2,-0.7671,0.00018,12.22786]
[1776582973081,41.58,75257.32,48.2,-0.76738,0.00018,12.2195]
[1776582974088,41.59,75256.51,48.2,-0.76746,0.00018,12.21693]
[1776582977113,41.63,75254.92,48.2,-0.76756,0.00018,12.21395]
[1776582978120,41.64,75253.04,48.2,-0.76783,0.00018,12.20555]
[1776582979127,41.65,75252.07,48.2,-0.76794,0.00018,12.20228]
[1776582981141,41.66,75253.06,48.2,-0.76769,0.00018,12.20986]
[1776582984161,41.68,75254.11,48.2,-0.76739,0.00018,12.21859]
[1776582985169,41.69,75259.36,48.2,-0.7664,0.00018,12.24842]
[1776582986176,41.7,75265.61,48.2,-0.76516,0.00018,12.28534]
[1776582987182,41.72,75268.32,48.2,-0.76459,0.00018,12.30234]
[1776582989197,41.74,75269.12,48.2,-0.76431,0.00018,12.31055]
[1776582991211,41.77,75268.14,48.2,-0.76444,0.00018,12.30244]
[1776582992218,41.78,75267.26,48.2,-0.76454,0.00018,12.29944]
[1776582993225,41.78,75262.38,48.2,-0.7654,0.00018,12.27361]
[1776582994232,41.79,75256.81,48.2,-0.76639,0.00018,12.24422]
[1776582997070,41.81,75256.26,48.2,-0.76639,0.00018,12.24415]
[1776582997190,41.81,75256.26,48.2,-0.76639,0.00018,12.24415]
[1776582997253,41.82,75256.02,48.2,-0.76638,0.00018,12.24427]
[1776582998259,41.83,75253.82,48.2,-0.76673,0.00018,12.23362]
[1776583000867,41.85,75253.95,48.2,-0.76661,0.00018,12.23736]
[1776583001285,41.85,75239.0,48.2,-0.76928,0.00018,12.15658]
[1776583002191,41.85,75239.0,48.2,-0.76928,0.00018,12.15658]
[1776583002224,41.85,75239.0,48.2,-0.76928,0.00018,12.15658]
[1776583002438,41.85,75239.0,48.2,-0.76928,0.00018,12.15658]
[1776583002540,41.86,75227.33,48.2,-0.77136,0.00018,12.0934]
[1776583003299,41.87,75223.25,48.2,-0.77203,0.00018,12.07281]
[1776583004306,41.89,75219.8,48.2,-0.77258,0.00018,12.0559]
[1776583006318,41.9,75220.36,48.2,-0.77239,0.00018,12.06139]
[1776583007326,41.93,75221.79,48.2,-0.77198,0.00018,12.07386]
[1776583008334,41.93,75224.64,48.2,-0.77146,0.00018,12.08984]
[1776583009341,41.94,75226.68,48.2,-0.77103,0.00018,12.10303]
[1776583011355,41.96,75228.34,48.2,-0.77061,0.00018,12.11563]
[1776583011838,41.96,75228.34,48.2,-0.77061,0.00018,12.11563]
[1776583012362,41.97,75226.64,48.2,-0.77086,0.00018,12.1079]
[1776583017397,42.03,75228.2,48.2,-0.77029,0.00018,12.12508]
[1776583019413,42.05,75226.96,48.2,-0.77041,0.00018,12.12152]
[1776583021257,42.06,75226.98,48.2,-0.77035,0.00018,12.12333]
[1776583021432,42.07,75214.47,48.2,-0.77254,0.00018,12.0561]
[1776583022439,42.07,75214.12,48.2,-0.77259,0.00018,12.05442]
[1776583023446,42.07,75216.08,48.2,-0.77223,0.00018,12.06548]
[1776583024453,42.07,75214.17,48.2,-0.77257,0.00018,12.05518]
[1776583024987,42.07,75214.17,48.2,-0.77257,0.00018,12.05518]
[1776583025460,42.07,75219.02,48.2,-0.77169,0.00018,12.08218]
[1776583026466,42.07,75224.53,48.2,-0.77069,0.00018,12.11274]
[1776583027473,42.09,75229.15,48.2,-0.76979,0.00018,12.13995]
[1776583032509,42.13,75230.99,48.2,-0.7692,0.00018,12.1577]
[1776583037544,42.19,75231.32,48.2,-0.76881,0.00018,12.16917]
[1776583042578,42.23,75231.36,48.2,-0.76859,0.00018,12.17577]
[1776583049627,42.29,75231.12,48.2,-0.7683,0.00018,12.18408]
[1776583050635,42.31,75229.12,48.2,-0.76859,0.00018,12.17537]
[1776583051641,42.32,75226.59,48.2,-0.76905,0.00018,12.15737]
[1776583052649,42.34,75224.39,48.2,-0.76937,0.00018,12.14764]
[1776583053656,42.35,75221.38,48.2,-0.76983,0.00018,12.13364]
[1776583058691,42.37,75221.75,48.2,-0.76965,0.00018,12.1388]
[1776583062302,42.39,75216.44,48.2,-0.77049,0.00018,12.11317]
[1776583062719,42.39,75213.73,48.2,-0.77098,0.00018,12.09837]
[1776583063726,42.4,75211.62,48.2,-0.7713,0.00018,12.0886]
[1776583064733,42.41,75209.39,48.2,-0.77163,0.00018,12.07828]
[1776583065740,42.41,75205.14,48.2,-0.77238,0.00018,12.05522]
[1776583066747,42.42,75202.67,48.2,-0.77281,0.00018,12.04203]
[1776583069768,42.42,75201.22,48.2,-0.77306,0.00018,12.03449]
[1776583070775,42.42,75200.17,48.2,-0.77324,0.00018,12.02887]
[1776583072789,42.42,75198.61,48.2,-0.77351,0.00018,12.02061]
[1776583077824,42.43,75198.92,48.2,-0.77343,0.00018,12.02303]
[1776583082859,42.43,75198.29,48.2,-0.77352,0.00018,12.02026]
[1776583086888,42.43,75196.7,48.2,-0.77378,0.00018,12.01214]
[1776583091922,42.44,75195.45,48.2,-0.77397,0.00018,12.00606]
[1776583093609,42.44,75195.45,48.2,-0.77397,0.00018,12.00606]
[1776583093666,42.44,75195.54,48.2,-0.77396,0.00018,12.00658]
[1776583094216,42.44,75195.54,48.2,-0.77396,0.00018,12.00658]
[1776583094434,42.44,75195.54,48.2,-0.77396,0.00018,12.00658]
[1776583094489,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583094687,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583094711,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583094782,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583095229,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583095595,42.44,75190.7,48.2,-0.77481,0.00018,11.98003]
[1776583095617,42.44,75188.88,48.2,-0.77514,0.00018,11.97007]
[1776583096326,42.44,75188.88,48.2,-0.77514,0.00018,11.97007]
[1776583098812,42.44,75188.54,48.2,-0.77519,0.00018,11.96839]
[1776583105017,42.44,75188.15,48.2,-0.77524,0.00018,11.9667]
[1776583109014,42.44,75187.85,48.2,-0.77529,0.00018,11.96519]
[1776583110052,42.44,75186.84,48.2,-0.77546,0.00018,11.95984]
[1776583110703,42.44,75186.84,48.2,-0.77546,0.00018,11.95984]
[1776583111059,42.45,75187.61,48.2,-0.7754,0.00018,11.95774]
[1776583112668,42.45,75188.26,48.2,-0.77529,0.00018,11.96138]
[1776583113183,42.45,75188.26,48.2,-0.77529,0.00018,11.96138]
[1776583116094,42.45,75189.71,48.2,-0.77502,0.00018,11.96964]
[1776583120474,42.45,75189.54,48.2,-0.77504,0.00018,11.96889]
[1776583122137,42.45,75184.06,48.2,-0.77601,0.00018,11.93894]
[1776583123159,42.45,75184.06,48.2,-0.77601,0.00018,11.93894]
[1776583123249,42.45,75178.66,48.2,-0.77696,0.00018,11.90928]
[1776583124153,42.45,75174.68,48.2,-0.77765,0.00018,11.88745]
[1776583126167,42.45,75173.84,48.2,-0.77779,0.00018,11.88311]
[1776583127174,42.45,75175.07,48.2,-0.77757,0.00018,11.89006]
[1776583132209,42.46,75174.47,48.2,-0.77765,0.00018,11.88747]
[1776583134223,42.46,75173.07,48.2,-0.77789,0.00018,11.88002]
[1776583136238,42.46,75174.01,48.2,-0.77771,0.00018,11.8855]
[1776583137247,42.46,75172.94,48.2,-0.7779,0.00018,11.87972]
[1776583138255,42.46,75171.03,48.2,-0.77823,0.00018,11.8693]
[1776583139262,42.46,75170.02,48.2,-0.7784,0.00018,11.86386]
[1776583144296,42.47,75173.13,48.2,-0.77783,0.00018,11.88166]
[1776583145304,42.47,75180.0,48.2,-0.77662,0.00018,11.91967]
[1776583146311,42.47,75182.14,48.2,-0.77624,0.00018,11.93152]
[1776583147317,42.47,75183.59,48.2,-0.77597,0.00018,11.94007]
[1776583148326,42.47,75188.04,48.2,-0.77517,0.00018,11.96499]
[1776583149332,42.48,75197.04,48.2,-0.77356,0.00018,12.01456]
[1776583150454,42.48,75209.82,48.2,-0.77128,0.00018,12.08461]
[1776583151578,42.48,75215.61,48.2,-0.77022,0.00018,12.11715]
[1776583153360,42.49,75217.76,48.2,-0.76979,0.00018,12.13003]
[1776583154982,42.49,75218.0,48.2,-0.76973,0.00018,12.13183]
[1776583155374,42.5,75208.74,48.2,-0.77137,0.00018,12.08188]
[1776583156381,42.5,75203.5,48.2,-0.7723,0.00018,12.05338]
[1776583157388,42.5,75205.0,48.2,-0.77203,0.00018,12.0617]
[1776583158936,42.5,75204.76,48.2,-0.77207,0.00018,12.06052]
[1776583159402,42.5,75203.08,48.2,-0.77236,0.00018,12.05147]
[1776583160615,42.5,75200.12,48.2,-0.77289,0.00018,12.03533]
[1776583161416,42.5,75195.96,48.2,-0.77363,0.00018,12.0125]
[1776583162423,42.5,75186.47,48.2,-0.7753,0.00018,11.96054]
[1776583163430,42.5,75171.81,48.2,-0.77789,0.00018,11.87986]
[1776583164436,42.5,75168.58,48.2,-0.77845,0.00018,11.86215]
[1776583165444,42.5,75167.82,48.2,-0.77858,0.00018,11.85809]
[1776583169472,42.5,75168.68,48.2,-0.77841,0.00018,11.86339]
[1776583170355,42.5,75168.68,48.2,-0.77841,0.00018,11.86339]
[1776583170454,42.5,75168.68,48.2,-0.77841,0.00018,11.86339]
[1776583170495,42.51,75162.82,48.2,-0.77943,0.00017,11.83113]
[1776583171321,42.51,75162.82,48.2,-0.77943,0.00017,11.83113]
[1776583171699,42.51,75162.82,48.2,-0.77943,0.00017,11.83113]
[1776583171489,42.51,75153.3,48.2,-0.78117,0.00017,11.77201]
[1776583172496,42.51,75151.18,48.2,-0.78153,0.00017,11.76036]
[1776583173503,42.51,75147.84,48.2,-0.78207,0.00017,11.74307]
[1776583174447,42.51,75147.84,48.2,-0.78207,0.00017,11.74307]
[1776583174510,42.52,75149.0,48.2,-0.78183,0.00017,11.75095]
[1776583178539,42.55,75151.64,48.2,-0.78121,0.00017,11.77062]
[1776583179546,42.55,75159.29,48.2,-0.77987,0.00017,11.81317]
[1776583180553,42.55,75171.23,48.2,-0.77777,0.00018,11.87924]
[1776583181560,42.55,75173.84,48.2,-0.77731,0.00018,11.8937]
[1776583182567,42.55,75174.92,48.2,-0.77712,0.00018,11.89971]
[1776583183573,42.55,75176.07,48.2,-0.77691,0.00018,11.90611]
[1776583184584,42.56,75171.89,48.2,-0.77765,0.00018,11.88315]
[1776583189616,42.56,75171.63,48.2,-0.77768,0.00018,11.88213]
[1776583192637,42.56,75169.7,48.2,-0.77801,0.00018,11.87175]
[1776583193644,42.56,75165.55,48.2,-0.77873,0.00018,11.84897]
[1776583194651,42.56,75164.36,48.2,-0.77894,0.00017,11.84252]
[1776583195658,42.56,75162.72,48.2,-0.77922,0.00017,11.8336]
[1776583196665,42.56,75161.9,48.2,-0.77936,0.00017,11.82922]
[1776583200693,42.57,75160.41,48.2,-0.7796,0.00017,11.8216]
[1776583204722,42.57,75158.19,48.2,-0.77996,0.00017,11.80998]
[1776583205729,42.57,75153.69,48.2,-0.78074,0.00017,11.78526]
[1776583208750,42.57,75152.92,48.2,-0.78086,0.00017,11.78159]
[1776583209761,42.58,75151.59,48.2,-0.78108,0.00017,11.77444]
[1776583213785,42.61,75147.8,48.2,-0.78154,0.00017,11.7597]
[1776583215799,42.62,75146.86,48.2,-0.78163,0.00017,11.75665]
[1776583218115,42.63,75146.23,48.2,-0.7817,0.00017,11.75433]
[1776583218405,42.63,75146.23,48.2,-0.7817,0.00017,11.75433]
[1776583218470,42.63,75146.23,48.2,-0.7817,0.00017,11.75433]
[1776583218661,42.63,75146.23,48.2,-0.7817,0.00017,11.75433]
[1776583218711,42.64,75145.56,48.2,-0.78174,0.00017,11.75298]
[1776583218841,42.64,75123.51,48.2,-0.78555,0.00017,11.63059]
[1776583219849,42.64,75123.51,48.2,-0.78555,0.00017,11.63059]
[1776583219984,42.64,75087.75,48.2,-0.79163,0.00017,11.43063]
[1776583221090,42.64,75070.32,48.2,-0.79457,0.00017,11.33234]
[1776583222170,42.64,75070.32,48.2,-0.79457,0.00017,11.33234]
[1776583222565,42.64,75070.32,48.2,-0.79457,0.00017,11.33234]
[1776583222670,42.64,75065.41,48.2,-0.79539,0.00017,11.30487]
[1776583223508,42.64,75065.41,48.2,-0.79539,0.00017,11.30487]
[1776583223650,42.64,75065.41,48.2,-0.79539,0.00017,11.30487]
[1776583223652,42.65,75064.33,48.2,-0.79556,0.00017,11.299]
[1776583224657,42.65,75064.33,48.2,-0.79556,0.00017,11.299]
[1776583224673,42.66,75079.88,48.2,-0.7929,0.00017,11.38847]
[1776583224881,42.66,75096.52,48.2,-0.79009,0.00017,11.48186]
[1776583225888,42.66,75106.0,48.2,-0.78847,0.00017,11.53502]
[1776583227621,42.66,75106.0,48.2,-0.78847,0.00017,11.53502]
[1776583227666,42.66,75114.63,48.2,-0.78697,0.00017,11.58431]
[1776583228093,42.66,75116.41,48.2,-0.78666,0.00017,11.59433]
[1776583229831,42.66,75116.4,48.2,-0.78666,0.00017,11.59427]
[1776583230540,42.66,75109.83,48.2,-0.78778,0.00017,11.55775]
[1776583230923,42.66,75105.61,48.2,-0.7885,0.00017,11.53418]
[1776583231930,42.66,75103.32,48.2,-0.78897,0.00017,11.51499]
[1776583233944,42.66,75104.97,48.2,-0.78869,0.00017,11.5242]
[1776583234950,42.66,75109.07,48.2,-0.78799,0.00017,11.54709]
[1776583236965,42.66,75107.79,48.2,-0.78821,0.00017,11.53981]
[1776583239986,42.66,75112.88,48.2,-0.78735,0.00017,11.56806]
[1776583240993,42.66,75124.2,48.2,-0.78541,0.00017,11.63113]
[1776583242645,42.66,75124.2,48.2,-0.78541,0.00017,11.63113]
[1776583242748,42.66,75119.26,48.2,-0.78626,0.00017,11.60349]
[1776583243018,42.66,75116.62,48.2,-0.78671,0.00017,11.58878]
[1776583244024,42.66,75122.19,48.2,-0.78576,0.00017,11.61968]
[1776583246748,42.66,75121.56,48.2,-0.78587,0.00017,11.61607]
[1776583248052,42.66,75124.32,48.2,-0.78541,0.00017,11.6311]
[1776583249573,42.66,75126.79,48.2,-0.78499,0.00017,11.64471]
[1776583250546,42.66,75126.79,48.2,-0.78499,0.00017,11.64471]
[1776583250557,42.66,75132.97,48.2,-0.78393,0.00017,11.67903]
[1776583251083,42.66,75148.38,48.2,-0.78126,0.00017,11.7644]
[1776583251813,42.66,75148.38,48.2,-0.78126,0.00017,11.7644]
[1776583252216,42.66,75148.38,48.2,-0.78126,0.00017,11.7644]
[1776583252304,42.66,75162.92,48.2,-0.77873,0.00017,11.84465]
[1776583253241,42.66,75162.92,48.2,-0.77873,0.00017,11.84465]
[1776583253280,42.66,75171.67,48.2,-0.7772,0.00018,11.89265]
[1776583253874,42.66,75171.67,48.2,-0.7772,0.00018,11.89265]
[1776583254103,42.66,75181.01,48.2,-0.77556,0.00018,11.94382]
[1776583255288,42.66,75181.01,48.2,-0.77556,0.00018,11.94382]
[1776583257789,42.65,75162.47,48.2,-0.77884,0.00017,11.8413]
[1776583258541,42.65,75162.47,48.2,-0.77884,0.00017,11.8413]
[1776583258583,42.65,75152.88,48.2,-0.78051,0.00017,11.78834]
[1776583259140,42.65,75143.65,48.2,-0.78212,0.00017,11.73719]
[1776583260538,42.65,75131.98,48.2,-0.78414,0.00017,11.6723]
[1776583261153,42.65,75134.21,48.2,-0.78376,0.00017,11.68459]
[1776583262654,42.65,75134.21,48.2,-0.78376,0.00017,11.68459]
[1776583262757,42.65,75136.22,48.2,-0.78341,0.00017,11.69565]
[1776583264498,42.65,75137.0,48.2,-0.78328,0.00017,11.69987]
[1776583264564,42.65,75133.52,48.2,-0.78388,0.00017,11.68046]
[1776583265182,42.65,75128.47,48.2,-0.78476,0.00017,11.65232]
[1776583266298,42.65,75118.25,48.2,-0.78651,0.00017,11.59538]
[1776583267330,42.65,75119.73,48.2,-0.78626,0.00017,11.60365]
[1776583269235,42.65,75119.59,48.2,-0.78628,0.00017,11.60289]
[1776583269681,42.65,75118.16,48.2,-0.78653,0.00017,11.59492]
[1776583270216,42.65,75121.11,48.2,-0.78602,0.00017,11.61136]
[1776583271455,42.65,75118.95,48.2,-0.7864,0.00017,11.59901]
[1776583272231,42.65,75114.25,48.2,-0.78721,0.00017,11.57278]
[1776583273238,42.65,75112.52,48.2,-0.7875,0.00017,11.56311]
[1776583274762,42.65,75117.0,48.2,-0.78674,0.00017,11.58811]
[1776583275762,42.65,75117.0,48.2,-0.78674,0.00017,11.58811]
[1776583275799,42.65,75117.22,48.2,-0.7867,0.00017,11.58929]
[1776583276259,42.65,75122.81,48.2,-0.78574,0.00017,11.62038]
[1776583277795,42.65,75123.63,48.2,-0.7856,0.00017,11.62486]
[1776583278273,42.64,75115.82,48.2,-0.78695,0.00017,11.58123]
[1776583280287,42.64,75117.27,48.2,-0.7867,0.00017,11.58921]
[1776583281294,42.64,75120.92,48.2,-0.78608,0.00017,11.60949]
[1776583282301,42.64,75123.47,48.2,-0.78564,0.00017,11.6236]
[1776583283307,42.64,75127.12,48.2,-0.78502,0.00017,11.64382]
[1776583285314,42.64,75127.44,48.2,-0.78497,0.00017,11.64548]
[1776583285369,42.64,75127.44,48.2,-0.78497,0.00017,11.64548]
[1776583285515,42.64,75127.28,48.2,-0.785,0.00017,11.64448]
[1776583286618,42.64,75127.28,48.2,-0.785,0.00017,11.64448]
[1776583286815,42.64,75094.64,48.2,-0.79057,0.00017,11.46217]
[1776583287344,42.64,75094.2,48.2,-0.79065,0.00017,11.45968]
[1776583288351,42.64,75095.75,48.2,-0.79038,0.00017,11.46847]
[1776583289357,42.64,75095.75,48.2,-0.79038,0.00017,11.46847]
[1776583289358,42.64,75086.73,48.2,-0.79191,0.00017,11.41781]
[1776583290365,42.64,75081.98,48.2,-0.79271,0.00017,11.39112]
[1776583291372,42.64,75076.74,48.2,-0.79367,0.00017,11.35517]
[1776583292379,42.64,75080.18,48.2,-0.79309,0.00017,11.3746]
[1776583294672,42.64,75077.76,48.2,-0.79349,0.00017,11.36102]
[1776583295401,42.64,75079.99,48.2,-0.79312,0.00017,11.37361]
[1776583296408,42.64,75078.88,48.2,-0.7933,0.00017,11.36737]
[1776583297415,42.64,75075.87,48.2,-0.79381,0.00017,11.35043]
[1776583299429,42.64,75079.45,48.2,-0.79321,0.00017,11.37061]
[1776583300436,42.64,75081.89,48.2,-0.7928,0.00017,11.38433]
[1776583303466,42.64,75084.68,48.2,-0.79233,0.00017,11.39993]
[1776583304473,42.64,75086.42,48.2,-0.79204,0.00017,11.40959]
[1776583305479,42.64,75085.43,48.2,-0.79221,0.00017,11.40393]
[1776583306487,42.64,75083.99,48.2,-0.79246,0.00017,11.39575]
[1776583307494,42.64,75079.15,48.2,-0.79327,0.00017,11.36844]
[1776583308501,42.64,75071.18,48.2,-0.79461,0.00017,11.32349]
[1776583309510,42.64,75067.51,48.2,-0.79523,0.00017,11.30279]
[1776583310515,42.64,75066.0,48.2,-0.79548,0.00017,11.29426]
[1776583311522,42.64,75061.06,48.2,-0.7963,0.00017,11.26637]
[1776583313536,42.64,75069.85,48.2,-0.79483,0.00017,11.31604]
[1776583314543,42.64,75074.5,48.2,-0.79406,0.00017,11.34221]
[1776583315549,42.64,75073.8,48.2,-0.79418,0.00017,11.3382]
[1776583318790,42.64,75075.25,48.2,-0.79394,0.00017,11.34616]
[1776583319578,42.64,75074.32,48.2,-0.7941,0.00017,11.34083]
[1776583320586,42.64,75064.56,48.2,-0.79573,0.00017,11.2857]
[1776583321594,42.64,75058.95,48.2,-0.79667,0.00017,11.25398]
[1776583323608,42.64,75058.44,48.2,-0.79676,0.00017,11.25089]
[1776583324615,42.63,75057.48,48.2,-0.79695,0.00017,11.24436]
[1776583325004,42.63,75057.48,48.2,-0.79695,0.00017,11.24436]
[1776583325622,42.63,75056.67,48.2,-0.79709,0.00017,11.23967]
[1776583326629,42.63,75057.98,48.2,-0.79688,0.00017,11.24697]
[1776583327635,42.63,75060.71,48.2,-0.79642,0.00017,11.2624]
[1776583328643,42.63,75061.55,48.2,-0.79628,0.00017,11.26712]
[1776583329060,42.63,75061.55,48.2,-0.79628,0.00017,11.26712]
[1776583329650,42.63,75060.47,48.2,-0.79647,0.00017,11.26097]
[1776583330657,42.63,75059.37,48.2,-0.79665,0.00017,11.25471]
[1776583331664,42.63,75057.52,48.2,-0.79696,0.00017,11.24422]
[1776583332671,42.63,75056.9,48.2,-0.79707,0.00017,11.24057]
[1776583333878,42.63,75054.88,48.2,-0.79741,0.00017,11.229]
[1776583334685,42.62,75050.95,48.2,-0.7981,0.00017,11.20547]
[1776583335113,42.62,75050.95,48.2,-0.7981,0.00017,11.20547]
[1776583335194,42.62,75050.95,48.2,-0.7981,0.00017,11.20547]
[1776583335235,42.62,75050.95,48.2,-0.7981,0.00017,11.20547]
[1776583335692,42.61,75044.71,48.2,-0.79917,0.00017,11.16902]
[1776583336257,42.61,75044.71,48.2,-0.79917,0.00017,11.16902]
[1776583336699,42.61,75043.86,48.2,-0.79933,0.00017,11.16355]
[1776583337706,42.61,75041.65,48.2,-0.79969,0.00017,11.15095]
[1776583338714,42.61,75040.35,48.2,-0.79991,0.00017,11.14351]
[1776583339220,42.61,75040.35,48.2,-0.79991,0.00017,11.14351]
[1776583340241,42.61,75039.9,48.2,-0.79998,0.00017,11.14091]
[1776583340728,42.61,75038.07,48.2,-0.80029,0.00016,11.13035]
[1776583341735,42.61,75037.09,48.2,-0.80046,0.00016,11.12462]
[1776583342742,42.61,75035.92,48.2,-0.80065,0.00016,11.11794]
[1776583344756,42.61,75036.88,48.2,-0.80049,0.00016,11.12336]
[1776583345762,42.61,75035.97,48.2,-0.80065,0.00016,11.11816]
[1776583347777,42.61,75034.55,48.2,-0.80088,0.00016,11.11004]
[1776583349791,42.61,75032.09,48.2,-0.80129,0.00016,11.09602]
[1776583350798,42.61,75028.17,48.2,-0.80193,0.00016,11.07371]
[1776583351805,42.61,75021.17,48.2,-0.80316,0.00016,11.02735]
[1776583352812,42.61,75020.2,48.2,-0.80332,0.00016,11.02176]
[1776583356842,42.61,75023.34,48.2,-0.80281,0.00016,11.03942]
[1776583357852,42.61,75033.4,48.2,-0.80116,0.00016,11.09672]
[1776583358207,42.61,75033.4,48.2,-0.80116,0.00016,11.09672]
[1776583358347,42.61,75033.4,48.2,-0.80116,0.00016,11.09672]
[1776583358859,42.61,75065.65,48.2,-0.79581,0.00017,11.27962]
[1776583359383,42.61,75065.65,48.2,-0.79581,0.00017,11.27962]
[1776583359561,42.61,75065.65,48.2,-0.79581,0.00017,11.27962]
[1776583359702,42.61,75065.65,48.2,-0.79581,0.00017,11.27962]
[1776583359866,42.61,75086.76,48.2,-0.79227,0.00017,11.3984]
[1776583360318,42.61,75086.76,48.2,-0.79227,0.00017,11.3984]
[1776583360322,42.61,75086.76,48.2,-0.79227,0.00017,11.3984]
[1776583360875,42.58,75080.49,48.2,-0.79344,0.00017,11.35927]
[1776583361417,42.58,75080.49,48.2,-0.79344,0.00017,11.35927]
[1776583361883,42.58,75053.42,48.2,-0.79798,0.00017,11.20601]
[1776583362890,42.58,75041.81,48.2,-0.79992,0.00017,11.13967]
[1776583363898,42.58,75036.08,48.2,-0.80089,0.00016,11.10619]
[1776583364447,42.58,75036.08,48.2,-0.80089,0.00016,11.10619]
[1776583364784,42.58,75036.08,48.2,-0.80089,0.00016,11.10619]
[1776583364932,42.57,75029.55,48.2,-0.80197,0.00016,11.06883]
[1776583365809,42.57,75029.55,48.2,-0.80197,0.00016,11.06883]
[1776583365921,42.57,74990.09,48.2,-0.8084,0.00016,10.84322]
[1776583366075,42.57,74990.09,48.2,-0.8084,0.00016,10.84322]
[1776583366924,42.57,74964.74,48.2,-0.81246,0.00016,10.69765]
[1776583367935,42.57,74967.03,48.2,-0.8121,0.00016,10.7105]
[1776583368895,42.57,74967.03,48.2,-0.8121,0.00016,10.7105]
[1776583369415,42.58,74966.35,48.2,-0.81217,0.00016,10.70807]
[1776583369949,42.58,74964.9,48.2,-0.8124,0.00016,10.69976]
[1776583370714,42.58,74964.9,48.2,-0.8124,0.00016,10.69976]
[1776583370743,42.58,74964.9,48.2,-0.8124,0.00016,10.69976]
[1776583370754,42.58,74964.9,48.2,-0.81241,0.00016,10.69948]
[1776583371776,42.58,74964.9,48.2,-0.81241,0.00016,10.69948]
[1776583371830,42.58,74971.18,48.2,-0.8114,0.00016,10.7357]
[1776583371967,42.58,74987.18,48.2,-0.80884,0.00016,10.82753]
[1776583373511,42.58,74987.18,48.2,-0.80884,0.00016,10.82753]
[1776583373542,42.58,74985.74,48.2,-0.80908,0.00016,10.819]
[1776583374780,42.58,74985.74,48.2,-0.80908,0.00016,10.819]
[1776583374822,42.58,74992.52,48.2,-0.80799,0.00016,10.85767]
[1776583374988,42.58,75004.68,48.2,-0.80602,0.00016,10.92727]
[1776583376595,42.58,75004.68,48.2,-0.80602,0.00016,10.92727]
[1776583376632,42.57,75017.66,48.2,-0.80393,0.00016,11.0008]
[1776583377179,42.57,75017.66,48.2,-0.80393,0.00016,11.0008]
[1776583377896,42.57,75018.99,48.2,-0.80372,0.00016,11.00818]
[1776583378010,42.57,75020.8,48.2,-0.80342,0.00016,11.0185]
[1776583379774,42.57,75020.8,48.2,-0.80342,0.00016,11.0185]
[1776583379822,42.57,75020.8,48.2,-0.80342,0.00016,11.0185]
[1776583379943,42.57,75016.82,48.2,-0.80409,0.00016,10.99506]
[1776583380096,42.57,74988.86,48.2,-0.80863,0.00016,10.83509]
[1776583381072,42.57,74963.73,48.2,-0.81265,0.00016,10.69062]
[1776583382079,42.57,74961.68,48.2,-0.81297,0.00016,10.67898]
[1776583383923,42.57,74961.68,48.2,-0.81297,0.00016,10.67898]
[1776583383933,42.56,74964.05,48.2,-0.81262,0.00016,10.69184]
[1776583384093,42.56,74959.23,48.2,-0.81339,0.00016,10.6641]
[1776583385100,42.57,74960.63,48.2,-0.81316,0.00016,10.67224]
[1776583386106,42.57,74959.79,48.2,-0.81329,0.00016,10.66746]
[1776583387114,42.57,74964.3,48.2,-0.81257,0.00016,10.69348]
[1776583389128,42.57,74960.24,48.2,-0.81319,0.00016,10.67109]
[1776583390135,42.57,74959.42,48.2,-0.81332,0.00016,10.66641]
[1776583392148,42.57,74962.85,48.2,-0.81277,0.00016,10.68637]
[1776583393157,42.57,74968.54,48.2,-0.81186,0.00016,10.71925]
[1776583394163,42.57,74977.56,48.2,-0.81041,0.00016,10.77128]
[1776583395170,42.57,74976.58,48.2,-0.81057,0.00016,10.76581]
[1776583396177,42.57,74978.18,48.2,-0.81031,0.00016,10.77509]
[1776583398191,42.58,74979.34,48.2,-0.81011,0.00016,10.78217]
[1776583399198,42.58,74977.49,48.2,-0.8104,0.00016,10.77176]
[1776583400205,42.58,74979.54,48.2,-0.81007,0.00016,10.78357]
[1776583402862,42.58,74979.07,48.2,-0.81013,0.00016,10.78128]
[1776583402900,42.58,74968.83,48.2,-0.81177,0.00016,10.72252]
[1776583403228,42.58,74956.55,48.2,-0.81372,0.00016,10.65189]
[1776583404235,42.58,74958.0,48.2,-0.81349,0.00016,10.66041]
[1776583405242,42.58,74966.6,48.2,-0.81211,0.00016,10.71009]
[1776583406774,42.58,74966.6,48.2,-0.81211,0.00016,10.71009]
[1776583406877,42.58,74971.79,48.2,-0.81127,0.00016,10.7404]
[1776583407259,42.58,74975.29,48.2,-0.81071,0.00016,10.7605]
[1776583408265,42.59,74973.55,48.2,-0.81098,0.00016,10.75075]
[1776583409272,42.6,74981.1,48.2,-0.80971,0.00016,10.79624]
[1776583411286,42.61,74982.51,48.2,-0.80952,0.00016,10.79949]
[1776583412293,42.61,74984.5,48.2,-0.80915,0.00016,10.81251]
[1776583413300,42.62,74987.3,48.2,-0.80866,0.00016,10.83009]
[1776583415314,42.63,74998.14,48.2,-0.80684,0.00016,10.89458]
[1776583416323,42.64,75003.04,48.2,-0.80601,0.00016,10.92361]
[1776583417533,42.64,75004.89,48.2,-0.80571,0.00016,10.93423]
[1776583418829,42.64,75004.89,48.2,-0.80571,0.00016,10.93423]
[1776583419699,42.65,75004.61,48.2,-0.80572,0.00016,10.93391]
[1776583419759,42.65,75010.84,48.2,-0.8047,0.00016,10.9696]
[1776583420356,42.65,75017.85,48.2,-0.80356,0.00016,11.00966]
[1776583421363,42.65,75025.7,48.2,-0.80227,0.00016,11.05434]
[1776583422160,42.65,75025.7,48.2,-0.80227,0.00016,11.05434]
[1776583422845,42.65,75025.7,48.2,-0.80227,0.00016,11.05434]
[1776583422940,42.65,75029.52,48.2,-0.80164,0.00016,11.07612]
[1776583423781,42.65,75029.52,48.2,-0.80164,0.00016,11.07612]
[1776583423847,42.65,75045.36,48.2,-0.79903,0.00017,11.16609]
[1776583424388,42.65,75051.39,48.2,-0.79803,0.00017,11.20037]
[1776583425426,42.65,75051.39,48.2,-0.79803,0.00017,11.20037]
[1776583425629,42.65,75056.29,48.2,-0.79721,0.00017,11.22818]
[1776583426272,42.65,75056.29,48.2,-0.79721,0.00017,11.22818]
[1776583426402,42.65,75059.13,48.2,-0.79673,0.00017,11.24427]
[1776583427870,42.65,75055.93,48.2,-0.79727,0.00017,11.22606]
[1776583428434,42.65,75055.93,48.2,-0.79727,0.00017,11.22606]
[1776583428504,42.65,75055.93,48.2,-0.79727,0.00017,11.22606]
[1776583428693,42.65,75055.93,48.2,-0.79727,0.00017,11.22606]
[1776583428733,42.65,75053.91,48.2,-0.79761,0.00017,11.21454]
[1776583429422,42.65,75058.75,48.2,-0.79681,0.00017,11.24183]
[1776583430430,42.65,75060.18,48.2,-0.79657,0.00017,11.24993]
[1776583431437,42.65,75063.19,48.2,-0.79607,0.00017,11.26693]
[1776583432444,42.65,75060.55,48.2,-0.79651,0.00017,11.25201]
[1776583433451,42.65,75061.61,48.2,-0.79633,0.00017,11.25787]
[1776583434458,42.65,75058.09,48.2,-0.79692,0.00017,11.23785]
[1776583435465,42.65,75056.43,48.2,-0.7972,0.00017,11.22836]
[1776583436471,42.64,75053.43,48.2,-0.79771,0.00017,11.2112]
[1776583438486,42.64,75050.61,48.2,-0.79819,0.00017,11.19476]
[1776583439493,42.64,75043.42,48.2,-0.79939,0.00017,11.15387]
[1776583440500,42.64,75039.0,48.2,-0.80012,0.00017,11.12869]
[1776583441507,42.64,75041.53,48.2,-0.7997,0.00017,11.14297]
[1776583442513,42.64,75042.37,48.2,-0.79957,0.00017,11.14764]
[1776583443521,42.64,75045.62,48.2,-0.79903,0.00017,11.16597]
[1776583444528,42.64,75053.01,48.2,-0.79781,0.00017,11.20771]
[1776583445536,42.64,75055.62,48.2,-0.79738,0.00017,11.22231]
[1776583447550,42.64,75054.83,48.2,-0.79753,0.00017,11.21748]
[1776583448557,42.64,75052.84,48.2,-0.79786,0.00017,11.20603]
[1776583449564,42.63,75054.07,48.2,-0.79766,0.00017,11.21283]
[1776583450652,42.63,75054.07,48.2,-0.79766,0.00017,11.21283]
[1776583450756,42.63,75057.88,48.2,-0.79703,0.00017,11.23421]
[1776583451579,42.63,75058.82,48.2,-0.79688,0.00017,11.23933]
[1776583453593,42.63,75059.93,48.2,-0.7967,0.00017,11.24546]
[1776583454670,42.63,75059.93,48.2,-0.7967,0.00017,11.24546]
[1776583454671,42.63,75060.82,48.2,-0.79656,0.00017,11.25041]
[1776583456618,42.63,75062.05,48.2,-0.79636,0.00017,11.25694]
[1776583458631,42.63,75066.11,48.2,-0.79569,0.00017,11.27964]
[1776583460646,42.63,75069.17,48.2,-0.79519,0.00017,11.29663]
[1776583462660,42.62,75067.89,48.2,-0.79541,0.00017,11.28921]
[1776583464674,42.62,75070.78,48.2,-0.79493,0.00017,11.30548]
[1776583465681,42.62,75068.09,48.2,-0.79538,0.00017,11.29025]
[1776583466688,42.62,75070.32,48.2,-0.79501,0.00017,11.30282]
[1776583469709,42.62,75067.41,48.2,-0.7955,0.00017,11.28628]
[1776583470716,42.62,75065.25,48.2,-0.79586,0.00017,11.27407]
[1776583473737,42.62,75064.08,48.2,-0.79613,0.00017,11.26099]
[1776583474744,42.62,75068.35,48.2,-0.79542,0.00017,11.28512]
[1776583475750,42.62,75069.96,48.2,-0.79515,0.00017,11.2942]
[1776583476758,42.62,75068.81,48.2,-0.79534,0.00017,11.28769]
[1776583477765,42.62,75069.98,48.2,-0.79515,0.00017,11.29428]
[1776583478772,42.62,75072.06,48.2,-0.7948,0.00017,11.306]
[1776583479779,42.62,75077.51,48.2,-0.79389,0.00017,11.3367]
[1776583480788,42.62,75076.35,48.2,-0.79408,0.00017,11.3301]
[1776583482802,42.62,75077.53,48.2,-0.79389,0.00017,11.33663]
[1776583483811,42.62,75074.51,48.2,-0.7944,0.00017,11.31955]
[1776583484817,42.62,75070.51,48.2,-0.79507,0.00017,11.29694]
[1776583485824,42.62,75069.57,48.2,-0.79523,0.00017,11.29163]
[1776583488845,42.62,75068.54,48.2,-0.7954,0.00017,11.2858]
[1776583490862,42.62,75059.31,48.2,-0.79694,0.00017,11.23365]
[1776583491867,42.62,75047.17,48.2,-0.79896,0.00017,11.16474]
[1776583492874,42.62,75043.57,48.2,-0.79956,0.00017,11.14424]
[1776583493881,42.62,75040.05,48.2,-0.80015,0.00017,11.1242]
[1776583495895,42.62,75038.29,48.2,-0.80044,0.00017,11.11414]
[1776583497910,42.62,75037.31,48.2,-0.8006,0.00016,11.10852]
[1776583502945,42.62,75039.58,48.2,-0.80023,0.00017,11.1213]
[1776583503952,42.62,75044.15,48.2,-0.79948,0.00017,11.1472]
[1776583504621,42.62,75044.15,48.2,-0.79948,0.00017,11.1472]
[1776583504959,42.62,75047.52,48.2,-0.79892,0.00017,11.16624]
[1776583505659,42.62,75047.52,48.2,-0.79892,0.00017,11.16624]
[1776583505966,42.62,75053.49,48.2,-0.79793,0.00017,11.2001]
[1776583508651,42.62,75053.63,48.2,-0.79791,0.00017,11.20088]
[1776583509994,42.62,75054.81,48.2,-0.79772,0.00017,11.20729]
[1776583510130,42.62,75054.81,48.2,-0.79772,0.00017,11.20729]
[1776583510170,42.62,75054.81,48.2,-0.79772,0.00017,11.20729]
[1776583510557,42.62,75054.81,48.2,-0.79772,0.00017,11.20729]
[1776583511002,42.62,75063.22,48.2,-0.79631,0.00017,11.25495]
[1776583512009,42.62,75072.75,48.2,-0.79472,0.00017,11.30879]
[1776583513015,42.62,75072.6,48.2,-0.79474,0.00017,11.3079]
[1776583514023,42.62,75070.36,48.2,-0.79512,0.00017,11.29522]
[1776583515030,42.62,75068.38,48.2,-0.79545,0.00017,11.28403]
[1776583516037,42.62,75067.46,48.2,-0.79561,0.00017,11.27882]
[1776583517044,42.62,75064.68,48.2,-0.79607,0.00017,11.26312]
[1776583519057,42.62,75065.77,48.2,-0.79589,0.00017,11.26931]
[1776583520065,42.62,75067.77,48.2,-0.79555,0.00017,11.28061]
[1776583521071,42.62,75071.27,48.2,-0.79497,0.00017,11.30037]
[1776583522078,42.62,75073.46,48.2,-0.7946,0.00017,11.3127]
[1776583524093,42.62,75071.9,48.2,-0.79487,0.00017,11.30381]
[1776583526107,42.62,75068.45,48.2,-0.79545,0.00017,11.28428]
[1776583527114,42.62,75066.16,48.2,-0.79583,0.00017,11.27135]
[1776583527890,42.62,75066.16,48.2,-0.79583,0.00017,11.27135]
[1776583528121,42.62,75056.49,48.2,-0.79744,0.00017,11.21668]
[1776583529128,42.62,75053.74,48.2,-0.7979,0.00017,11.20119]
[1776583531142,42.62,75051.79,48.2,-0.7983,0.00017,11.18373]
[1776583531718,42.62,75051.79,48.2,-0.7983,0.00017,11.18373]
[1776583532149,42.62,75048.37,48.2,-0.79887,0.00017,11.16436]
[1776583533156,42.62,75047.46,48.2,-0.79902,0.00017,11.1591]
[1776583535696,42.62,75047.35,48.2,-0.79904,0.00017,11.15839]
[1776583535792,42.62,75039.85,48.2,-0.80029,0.00017,11.1157]
[1776583536178,42.62,75034.76,48.2,-0.80113,0.00016,11.08678]
[1776583538139,42.62,75034.76,48.2,-0.80113,0.00016,11.08678]
[1776583537185,42.62,75033.68,48.2,-0.8013,0.00016,11.08064]
[1776583538527,42.62,75033.68,48.2,-0.8013,0.00016,11.08064]
[1776583538573,42.62,75041.26,48.2,-0.80005,0.00017,11.12377]
[1776583539214,42.62,75050.03,48.2,-0.7986,0.00017,11.17352]
[1776583540220,42.62,75048.74,48.2,-0.79881,0.00017,11.16633]
[1776583541227,42.62,75046.68,48.2,-0.79915,0.00017,11.15465]
[1776583544250,42.62,75047.6,48.2,-0.799,0.00017,11.15991]
[1776583547269,42.62,75043.28,48.2,-0.79971,0.00017,11.13542]
[1776583549283,42.62,75047.09,48.2,-0.79909,0.00017,11.15691]
[1776583550290,42.62,75048.07,48.2,-0.79893,0.00017,11.16238]
[1776583553310,42.61,75049.42,48.2,-0.79871,0.00017,11.16975]
[1776583555325,42.61,75050.35,48.2,-0.79856,0.00017,11.1748]
[1776583557339,42.61,75051.2,48.2,-0.79843,0.00017,11.17939]
[1776583558346,42.61,75052.27,48.2,-0.79825,0.00017,11.18543]
[1776583560360,42.61,75054.66,48.2,-0.79786,0.00017,11.19891]
[1776583561366,42.61,75056.11,48.2,-0.79762,0.00017,11.20708]
[1776583563381,42.61,75061.44,48.2,-0.79673,0.00017,11.23725]
[1776583564388,42.61,75066.73,48.2,-0.79584,0.00017,11.2672]
[1776583566402,42.61,75068.05,48.2,-0.79563,0.00017,11.27451]
[1776583567409,42.61,75069.87,48.2,-0.79533,0.00017,11.28458]
[1776583568416,42.61,75071.91,48.2,-0.79499,0.00017,11.29607]
[1776583570430,42.58,75072.96,48.2,-0.79497,0.00017,11.29676]
[1776583572444,42.55,75071.13,48.2,-0.79544,0.00017,11.2811]
[1776583574458,42.53,75069.55,48.2,-0.79585,0.00017,11.26718]
[1776583577479,42.49,75068.57,48.2,-0.79623,0.00017,11.25477]
[1776583578486,42.48,75049.93,48.2,-0.7994,0.00017,11.14675]
[1776583579493,42.46,75040.79,48.2,-0.80102,0.00017,11.09111]
[1776583580500,42.46,75036.34,48.2,-0.80176,0.00017,11.06557]
[1776583581507,42.46,75035.69,48.2,-0.80187,0.00017,11.06175]
[1776583584529,42.45,75027.2,48.2,-0.80331,0.00016,11.012]
[1776583585536,42.45,75023.03,48.2,-0.80399,0.00016,10.98809]
[1776583586543,42.45,75019.33,48.2,-0.8046,0.00016,10.9669]
[1776583587550,42.45,75017.12,48.2,-0.80496,0.00016,10.95425]
[1776583588557,42.45,75012.53,48.2,-0.80571,0.00016,10.92797]
[1776583589563,42.45,75018.43,48.2,-0.80475,0.00016,10.96184]
[1776583590571,42.45,75018.99,48.2,-0.80465,0.00016,10.96507]
[1776583591578,42.45,75019.79,48.2,-0.8046,0.00016,10.96313]
[1776583592585,42.45,75027.01,48.2,-0.80342,0.00016,11.00447]
[1776583593592,42.45,75044.21,48.2,-0.80058,0.00017,11.1028]
[1776583594599,42.45,75052.3,48.2,-0.79924,0.00017,11.14888]
[1776583595911,42.45,75050.02,48.2,-0.79962,0.00017,11.13582]
[1776583597620,42.45,75051.67,48.2,-0.79935,0.00017,11.14483]
[1776583598627,42.45,75053.78,48.2,-0.79901,0.00017,11.15665]
[1776583599633,42.45,75057.03,48.2,-0.79847,0.00017,11.17493]
[1776583600656,42.45,75063.02,48.2,-0.79747,0.00017,11.20899]
[1776583601653,42.44,75064.86,48.2,-0.79721,0.00017,11.21789]
[1776583605681,42.4,75058.81,48.2,-0.79845,0.00017,11.17616]
[1776583606688,42.4,75056.18,48.2,-0.79889,0.00017,11.16094]
[1776583611723,42.4,75056.09,48.2,-0.79892,0.00017,11.15989]
[1776583616758,42.39,75056.67,48.2,-0.79884,0.00017,11.16279]
[1776583617766,42.39,75054.99,48.2,-0.79912,0.00017,11.15313]
[1776583619780,42.39,75052.29,48.2,-0.79957,0.00017,11.1376]
[1776583620787,42.39,75046.51,48.2,-0.80054,0.00017,11.10443]
[1776583621794,42.39,75053.42,48.2,-0.79939,0.00017,11.14385]
[1776583622801,42.39,75055.73,48.2,-0.79901,0.00017,11.15696]
[1776583623808,42.39,75052.17,48.2,-0.79962,0.00017,11.13589]
[1776583624815,42.39,75047.33,48.2,-0.80043,0.00017,11.10809]
[1776583625822,42.39,75041.21,48.2,-0.80145,0.00017,11.07298]
[1776583626829,42.39,75039.41,48.2,-0.80175,0.00017,11.06258]
[1776583631864,42.38,75039.47,48.2,-0.80176,0.00017,11.06234]
[1776583633877,42.38,75038.62,48.2,-0.80191,0.00017,11.0573]
[1776583637906,42.38,75037.58,48.2,-0.80209,0.00017,11.05104]
[1776583639920,42.38,75036.59,48.2,-0.80226,0.00017,11.04523]
[1776583641934,42.38,75032.47,48.2,-0.80294,0.00016,11.02152]
[1776583642941,42.38,75029.49,48.2,-0.80343,0.00016,11.00442]
[1776583644955,42.38,75028.46,48.2,-0.8036,0.00016,10.9985]
[1776583645962,42.38,75027.53,48.2,-0.80376,0.00016,10.99316]
[1776583648982,42.38,75028.69,48.2,-0.80356,0.00016,10.99983]
[1776583649990,42.38,75030.91,48.2,-0.8032,0.00016,11.01255]
[1776583650997,42.38,75034.85,48.2,-0.80255,0.00017,11.03509]
[1776583652008,42.38,75037.26,48.2,-0.80224,0.00017,11.04232]
[1776583654019,42.38,75038.59,48.2,-0.80202,0.00017,11.04982]
[1776583656033,42.38,75039.43,48.2,-0.80188,0.00017,11.0545]
[1776583657040,42.38,75040.46,48.2,-0.80171,0.00017,11.06033]
[1776583658047,42.38,75038.67,48.2,-0.80201,0.00017,11.05001]
[1776583662075,42.37,75046.1,48.2,-0.80079,0.00017,11.09223]
[1776583663081,42.37,75050.3,48.2,-0.80009,0.00017,11.11624]
[1776583666104,42.37,75051.22,48.2,-0.79994,0.00017,11.12131]
[1776583669125,42.37,75053.81,48.2,-0.79952,0.00017,11.13601]
[1776583673153,42.37,75052.62,48.2,-0.79972,0.00017,11.12903]
[1776583678189,42.37,75054.07,48.2,-0.7995,0.00017,11.13656]
[1776583679195,42.37,75055.11,48.2,-0.79933,0.00017,11.14231]
[1776583681210,42.37,75061.16,48.2,-0.79833,0.00017,11.17641]
[1776583682217,42.36,75064.92,48.2,-0.79771,0.00017,11.19773]
[1776583687252,42.36,75063.62,48.2,-0.79798,0.00017,11.18852]
[1776583691280,42.35,75060.89,48.2,-0.79845,0.00017,11.17252]
[1776583692286,42.35,75059.62,48.2,-0.79867,0.00017,11.16518]
[1776583693294,42.35,75060.87,48.2,-0.79846,0.00017,11.17223]
[1776583695308,42.35,75062.02,48.2,-0.79827,0.00017,11.17859]
[1776583696314,42.35,75062.86,48.2,-0.79813,0.00017,11.18328]
[1776583701350,42.35,75062.47,48.2,-0.79822,0.00017,11.18049]
[1776583706385,42.34,75061.07,48.2,-0.79847,0.00017,11.17197]
[1776583711420,42.34,75062.29,48.2,-0.79836,0.00017,11.17191]
[1776583712427,42.34,75064.66,48.2,-0.79797,0.00017,11.18532]
[1776583713434,42.34,75065.87,48.2,-0.79777,0.00017,11.1921]
[1776583718468,42.34,75066.27,48.2,-0.79772,0.00017,11.19377]
[1776583723505,42.33,75066.81,48.2,-0.79765,0.00017,11.19621]
[1776583725519,42.33,75068.17,48.2,-0.79743,0.00017,11.2037]
[1776583730554,42.33,75068.1,48.2,-0.79746,0.00017,11.20264]
[1776583733574,42.33,75066.07,48.2,-0.79781,0.00017,11.19066]
[1776583738610,42.32,75065.46,48.2,-0.79793,0.00017,11.18657]
[1776583739617,42.32,75061.13,48.2,-0.79866,0.00017,11.16176]
[1776583740623,42.32,75059.38,48.2,-0.79896,0.00017,11.15166]
[1776583743645,42.32,75056.37,48.2,-0.79947,0.00017,11.13425]
[1776583748680,42.32,75056.83,48.2,-0.7994,0.00017,11.13655]
[1776583749687,42.32,75057.87,48.2,-0.79923,0.00017,11.14243]
[1776583753715,42.32,75056.96,48.2,-0.79939,0.00017,11.13696]
[1776583754721,42.32,75046.58,48.2,-0.80112,0.00017,11.07755]
[1776583755729,42.32,75046.07,48.2,-0.8012,0.00017,11.07464]
[1776583759756,42.32,75043.59,48.2,-0.80161,0.00017,11.06049]
[1776583760764,42.32,75039.73,48.2,-0.80225,0.00017,11.03828]
[1776583761771,42.32,75038.59,48.2,-0.80245,0.00017,11.03167]
[1776583762778,42.32,75036.58,48.2,-0.80278,0.00017,11.02008]
[1776583765801,42.32,75032.75,48.2,-0.80342,0.00016,10.99796]
[1776583767241,42.32,75017.46,48.2,-0.80593,0.00016,10.9101]
[1776583767815,42.32,75015.8,48.2,-0.8062,0.00016,10.90063]
[1776583768822,42.32,75013.15,48.2,-0.80663,0.00016,10.88548]
[1776583769828,42.32,75018.11,48.2,-0.80581,0.00016,10.91413]
[1776583770836,42.32,75019.7,48.2,-0.80555,0.00016,10.92335]
[1776583771843,42.32,75020.2,48.2,-0.80555,0.00016,10.91975]
[1776583773857,42.32,75020.67,48.2,-0.80547,0.00016,10.92257]
[1776583775871,42.32,75023.16,48.2,-0.80506,0.00016,10.93699]
[1776583776878,42.32,75026.4,48.2,-0.80453,0.00016,10.95565]
[1776583777885,42.32,75027.08,48.2,-0.80441,0.00016,10.95957]
[1776583780906,42.32,75023.37,48.2,-0.80502,0.00016,10.9383]
[1776583784934,42.32,75022.86,48.2,-0.8051,0.00016,10.93554]
[1776583788962,42.32,75023.65,48.2,-0.80496,0.00016,10.94026]
[1776583789969,42.32,75022.65,48.2,-0.80513,0.00016,10.93455]
[1776583795007,42.32,75022.72,48.2,-0.80511,0.00016,10.93517]
[1776583800042,42.32,75022.68,48.2,-0.80511,0.00016,10.9351]
[1776583803063,42.32,75029.48,48.2,-0.80399,0.00016,10.97423]
[1776583804070,42.32,75032.02,48.2,-0.80357,0.00016,10.98891]
[1776583805077,42.33,75030.98,48.2,-0.80374,0.00016,10.98304]
[1776583810113,42.33,75031.62,48.2,-0.80362,0.00016,10.98723]
[1776583813133,42.33,75030.66,48.2,-0.80377,0.00016,10.98189]
[1776583816155,42.33,75032.7,48.2,-0.80344,0.00016,10.99351]
[1776583817162,42.33,75031.87,48.2,-0.80358,0.00016,10.98871]
[1776583818169,42.33,75032.61,48.2,-0.80345,0.00016,10.99292]
[1776583819176,42.33,75048.37,48.2,-0.80084,0.00017,11.08329]
[1776583820183,42.33,75050.11,48.2,-0.80055,0.00017,11.09324]
[1776583821190,42.33,75053.21,48.2,-0.80004,0.00017,11.11095]
[1776583822197,42.33,75054.1,48.2,-0.79989,0.00017,11.11601]
[1776583824211,42.33,75062.78,48.2,-0.79844,0.00017,11.16555]
[1776583828239,42.33,75066.66,48.2,-0.79779,0.00017,11.18754]
[1776583828736,42.33,75066.66,48.2,-0.79779,0.00017,11.18754]
[1776583829246,42.33,75069.28,48.2,-0.79735,0.00017,11.20244]
[1776583829785,42.33,75069.28,48.2,-0.79735,0.00017,11.20244]
[1776583830253,42.33,75066.8,48.2,-0.79777,0.00017,11.18827]
[1776583831260,42.33,75065.01,48.2,-0.79815,0.00017,11.17153]
[1776583833273,42.33,75064.09,48.2,-0.79831,0.00017,11.16634]
[1776583833693,42.33,75064.09,48.2,-0.79831,0.00017,11.16634]
[1776583835288,42.33,75063.04,48.2,-0.79848,0.00017,11.16041]
[1776583836295,42.33,75061.02,48.2,-0.79882,0.00017,11.14891]
[1776583838309,42.33,75060.12,48.2,-0.79897,0.00017,11.14386]
[1776583839316,42.33,75057.76,48.2,-0.79936,0.00017,11.13043]
[1776583844351,42.33,75058.44,48.2,-0.79924,0.00017,11.13458]
[1776583848380,42.33,75059.41,48.2,-0.79907,0.00017,11.14027]
[1776583851401,42.33,75060.63,48.2,-0.79886,0.00017,11.14732]
[1776583856441,42.33,75060.38,48.2,-0.79892,0.00017,11.1456]
[1776583856763,42.33,75060.38,48.2,-0.79892,0.00017,11.1456]
[1776583857447,42.33,75065.64,48.2,-0.79803,0.00017,11.17563]
[1776583858454,42.33,75067.17,48.2,-0.79778,0.00017,11.18434]
[1776583860468,42.33,75068.88,48.2,-0.79749,0.00017,11.19403]
[1776583860588,42.33,75068.88,48.2,-0.79749,0.00017,11.19403]
[1776583861475,42.33,75070.88,48.2,-0.79716,0.00017,11.20539]
[1776583866510,42.33,75071.06,48.2,-0.79713,0.00017,11.20617]
[1776583871544,42.33,75071.73,48.2,-0.79703,0.00017,11.20975]
[1776583877587,42.33,75071.25,48.2,-0.79712,0.00017,11.20678]
[1776583882622,42.32,75072.29,48.2,-0.79695,0.00017,11.21249]
[1776583889172,42.32,75072.6,48.2,-0.7969,0.00017,11.2142]
[1776583889274,42.32,75079.6,48.2,-0.79573,0.00017,11.2535]
[1776583889671,42.32,75093.16,48.2,-0.79344,0.00017,11.3305]
[1776583890678,42.32,75102.26,48.2,-0.7919,0.00017,11.38185]
[1776583891685,42.32,75110.66,48.2,-0.79055,0.00017,11.42258]
[1776583893282,42.32,75110.66,48.2,-0.79055,0.00017,11.42258]
[1776583893289,42.32,75111.84,48.2,-0.79037,0.00017,11.4286]
[1776583894706,42.31,75114.2,48.2,-0.78997,0.00017,11.4416]
[1776583895714,42.31,75113.5,48.2,-0.7901,0.00017,11.43733]
[1776583898733,42.31,75114.28,48.2,-0.79,0.00017,11.44072]
[1776583901755,42.3,75117.62,48.2,-0.78946,0.00017,11.45854]
[1776583904775,42.29,75118.58,48.2,-0.78933,0.00017,11.46285]
[1776583906790,42.29,75120.19,48.2,-0.78908,0.00017,11.47118]
[1776583907798,42.29,75119.43,48.2,-0.78922,0.00017,11.46651]
[1776583911373,42.28,75119.81,48.2,-0.78918,0.00017,11.46788]
[1776583913839,42.27,75122.28,48.2,-0.7888,0.00017,11.48027]
[1776583918944,42.27,75122.0,48.2,-0.7889,0.00017,11.47712]
[1776583920887,42.26,75122.85,48.2,-0.78879,0.00017,11.48073]
[1776583921894,42.26,75127.54,48.2,-0.78799,0.00017,11.50679]
[1776583922902,42.26,75129.78,48.2,-0.78762,0.00017,11.51902]
[1776583923909,42.25,75132.07,48.2,-0.78725,0.00017,11.53107]
[1776583924916,42.25,75133.38,48.2,-0.78702,0.00017,11.53844]
[1776583925923,42.22,75134.74,48.2,-0.78694,0.00017,11.5412]
[1776583926930,42.22,75135.84,48.2,-0.78675,0.00017,11.54739]
[1776583931965,42.14,75136.81,48.2,-0.78704,0.00017,11.53828]
[1776583935993,42.11,75138.07,48.2,-0.787,0.00017,11.53976]
[1776583939014,42.1,75139.27,48.2,-0.78683,0.00017,11.54526]
[1776583940021,42.1,75142.31,48.2,-0.78632,0.00017,11.56198]
[1776583941027,42.07,75139.25,48.2,-0.78699,0.00017,11.54024]
[1776583942035,42.07,75136.64,48.2,-0.78746,0.00017,11.52505]
[1776583943042,42.05,75135.58,48.2,-0.78777,0.00017,11.515]
[1776583948079,41.94,75121.2,48.2,-0.79089,0.00017,11.41314]
[1776583949174,41.94,75102.63,48.2,-0.7941,0.00017,11.30664]
[1776583950091,41.93,75101.55,48.2,-0.79429,0.00017,11.30018]
[1776583951099,41.93,75100.08,48.2,-0.79463,0.00017,11.28497]
[1776583952106,41.93,75097.84,48.2,-0.79502,0.00017,11.27188]
[1776583953113,41.93,75096.22,48.2,-0.79531,0.00017,11.26236]
[1776583954121,41.93,75094.3,48.2,-0.79564,0.00017,11.25112]
[1776583955128,41.93,75092.4,48.2,-0.79597,0.00017,11.24]
[1776583956135,41.93,75096.78,48.2,-0.79523,0.00017,11.26492]
[1776583957142,41.93,75102.02,48.2,-0.79434,0.00017,11.29472]
[1776583958149,41.92,75101.27,48.2,-0.79448,0.00017,11.29016]
[1776583963186,41.92,75100.99,48.2,-0.79457,0.00017,11.28727]
[1776583964193,41.92,75100.42,48.2,-0.79467,0.00017,11.28375]
[1776583965200,41.92,75099.47,48.2,-0.79484,0.00017,11.27806]
[1776583966207,41.91,75097.13,48.2,-0.79525,0.00017,11.2644]
[1776583971241,41.91,75097.31,48.2,-0.79525,0.00017,11.26429]
[1776583976276,41.9,75097.79,48.2,-0.79521,0.00017,11.26587]
[1776583977515,41.9,75089.87,48.2,-0.79656,0.00017,11.22015]
[1776583978291,41.9,75088.2,48.2,-0.79685,0.00017,11.21036]
[1776583979298,41.9,75089.57,48.2,-0.79663,0.00017,11.21807]
[1776583981312,41.9,75088.44,48.2,-0.79683,0.00017,11.2112]
[1776583981834,41.9,75088.44,48.2,-0.79683,0.00017,11.2112]
[1776583982293,41.9,75088.44,48.2,-0.79683,0.00017,11.2112]
[1776583982438,41.9,75088.44,48.2,-0.79683,0.00017,11.2112]
[1776583982538,41.9,75069.9,48.2,-0.79997,0.00017,11.1042]
[1776583983332,41.89,75058.31,48.2,-0.80193,0.00017,11.03705]
[1776583983993,41.89,75058.31,48.2,-0.80193,0.00017,11.03705]
[1776583984336,41.89,75048.2,48.2,-0.80362,0.00017,10.9784]
[1776583985115,41.89,75048.2,48.2,-0.80362,0.00017,10.9784]
[1776583985343,41.89,75043.57,48.2,-0.80439,0.00017,10.95152]
[1776583986350,41.89,75042.76,48.2,-0.80453,0.00017,10.94681]
[1776583987357,41.89,75041.66,48.2,-0.80471,0.00017,10.94042]
[1776583988363,41.89,75038.38,48.2,-0.80525,0.00017,10.92138]
[1776583990378,41.89,75039.52,48.2,-0.80506,0.00017,10.92804]
[1776583993399,41.89,75052.81,48.2,-0.80285,0.00017,11.0051]
[1776583994406,41.89,75057.38,48.2,-0.80209,0.00017,11.03146]
[1776583995413,41.89,75067.57,48.2,-0.80038,0.00017,11.09037]
[1776583996420,41.89,75076.96,48.2,-0.79879,0.00017,11.14449]
[1776583997427,41.89,75077.5,48.2,-0.79871,0.00017,11.14748]
[1776584000263,41.89,75077.59,48.2,-0.7987,0.00017,11.14773]
[1776584000448,41.89,75089.42,48.2,-0.7967,0.00017,11.2157]
[1776584001455,41.89,75094.61,48.2,-0.79582,0.00017,11.24531]
[1776584002462,41.89,75096.16,48.2,-0.79556,0.00017,11.25397]
[1776584007497,41.88,75094.6,48.2,-0.79587,0.00017,11.24378]
[1776584008503,41.88,75097.1,48.2,-0.79545,0.00017,11.2579]
[1776584010518,41.88,75091.84,48.2,-0.79636,0.00017,11.22719]
[1776584014546,41.87,75097.52,48.2,-0.7955,0.00017,11.25247]
[1776584015553,41.87,75098.69,48.2,-0.7953,0.00017,11.25895]
[1776584017567,41.87,75102.17,48.2,-0.79472,0.00017,11.27844]
[1776584020353,41.87,75101.74,48.2,-0.79481,0.00017,11.27544]
[1776584020521,41.87,75101.74,48.2,-0.79481,0.00017,11.27544]
[1776584020588,41.87,75107.74,48.2,-0.79379,0.00017,11.30961]
[1776584021595,41.86,75113.68,48.2,-0.79282,0.00017,11.34201]
[1776584022601,41.85,75115.25,48.2,-0.79261,0.00017,11.34903]
[1776584028646,41.78,75116.42,48.2,-0.7928,0.00017,11.34314]
[1776584032674,41.75,75117.81,48.2,-0.79273,0.00017,11.3457]
[1776584036702,41.72,75119.02,48.2,-0.79268,0.00017,11.34727]
[1776584041737,41.72,75118.81,48.2,-0.79275,0.00017,11.3452]
[1776584044757,41.71,75120.28,48.2,-0.79251,0.00017,11.35314]
[1776584049793,41.71,75116.98,48.2,-0.79311,0.00017,11.33331]
[1776584050800,41.71,75114.25,48.2,-0.79358,0.00017,11.31747]
[1776584051807,41.71,75117.27,48.2,-0.79306,0.00017,11.3347]
[1776584052814,41.71,75120.58,48.2,-0.7925,0.00017,11.35357]
[1776584056843,41.7,75118.9,48.2,-0.79281,0.00017,11.34324]
[1776584061877,41.7,75122.98,48.2,-0.79213,0.00017,11.3659]
[1776584062885,41.69,75121.77,48.2,-0.79239,0.00017,11.35716]
[1776584065905,41.69,75115.25,48.2,-0.79353,0.00017,11.31915]
[1776584066913,41.68,75108.93,48.2,-0.79463,0.00017,11.28246]
[1776584068927,41.68,75108.51,48.2,-0.79471,0.00017,11.27971]
[1776584070941,41.68,75106.94,48.2,-0.79499,0.00017,11.27052]
[1776584071948,41.68,75105.69,48.2,-0.79529,0.00017,11.25659]
[1776584076983,41.68,75106.08,48.2,-0.79525,0.00017,11.25796]
[1776584078997,41.67,75103.61,48.2,-0.79569,0.00017,11.24336]
[1776584081013,41.67,75102.36,48.2,-0.79591,0.00017,11.23581]
[1776584086047,41.67,75101.98,48.2,-0.796,0.00017,11.23285]
[1776584091083,41.66,75102.41,48.2,-0.79595,0.00017,11.23439]
[1776584097125,41.66,75102.85,48.2,-0.79591,0.00017,11.23596]
[1776584099139,41.66,75101.97,48.2,-0.79607,0.00017,11.23055]
[1776584104173,41.65,75093.22,48.2,-0.79759,0.00017,11.17913]
[1776584105181,41.65,75100.53,48.2,-0.79634,0.00017,11.22131]
[1776584106187,41.65,75105.56,48.2,-0.79549,0.00017,11.25022]
[1776584111223,41.65,75105.34,48.2,-0.79555,0.00017,11.24808]
[1776584116257,41.64,75104.68,48.2,-0.79569,0.00017,11.24347]
[1776584121293,41.64,75087.9,48.2,-0.79858,0.00017,11.14563]
[1776584122300,41.64,75080.55,48.2,-0.79983,0.00017,11.10297]
[1776584123307,41.64,75085.73,48.2,-0.79895,0.00017,11.13305]
[1776584124692,41.64,75088.34,48.2,-0.79851,0.00017,11.14817]
[1776584129350,41.64,75084.97,48.2,-0.79908,0.00017,11.12845]
[1776584130358,41.64,75079.44,48.2,-0.80003,0.00017,11.09621]
[1776584131364,41.64,75081.55,48.2,-0.79976,0.00017,11.10181]
[1776584133381,41.63,75078.51,48.2,-0.80028,0.00017,11.0839]
[1776584134388,41.63,75077.15,48.2,-0.80051,0.00017,11.0759]
[1776584138418,41.63,75076.29,48.2,-0.80067,0.00017,11.07049]
[1776584144496,41.63,75076.25,48.2,-0.80068,0.00017,11.07005]
[1776584144588,41.63,75068.86,48.2,-0.80195,0.00017,11.02665]
[1776584145466,41.63,75065.63,48.2,-0.80249,0.00017,11.00778]
[1776584146474,41.63,75064.82,48.2,-0.80263,0.00017,11.00303]
[1776584147481,41.63,75063.87,48.2,-0.80279,0.00017,10.99747]
[1776584150501,41.63,75064.86,48.2,-0.80263,0.00017,11.00317]
[1776584151509,41.63,75071.16,48.2,-0.80156,0.00017,11.03982]
[1776584152516,41.63,75061.25,48.2,-0.80324,0.00017,10.98204]
[1776584153523,41.63,75055.39,48.2,-0.80422,0.00017,10.94786]
[1776584156544,41.63,75054.5,48.2,-0.80436,0.00017,10.94281]
[1776584161578,41.63,75055.01,48.2,-0.80427,0.00017,10.94607]
[1776584164599,41.63,75056.08,48.2,-0.80409,0.00017,10.95246]
[1776584165874,41.63,75056.08,48.2,-0.80409,0.00017,10.95246]
[1776584169962,41.63,75056.01,48.2,-0.80409,0.00017,10.95228]
[1776584170643,41.63,75058.01,48.2,-0.80376,0.00017,10.964]
[1776584171650,41.63,75062.19,48.2,-0.80305,0.00017,10.98839]
[1776584172657,41.63,75075.89,48.2,-0.80074,0.00017,11.06826]
[1776584173663,41.63,75079.34,48.2,-0.80015,0.00017,11.08835]
[1776584174671,41.63,75077.82,48.2,-0.80041,0.00017,11.07954]
[1776584175678,41.63,75076.35,48.2,-0.80066,0.00017,11.07102]
[1776584176685,41.63,75080.5,48.2,-0.79995,0.00017,11.09517]
[1776584182727,41.63,75081.32,48.2,-0.79981,0.00017,11.09995]
[1776584183734,41.63,75088.31,48.2,-0.79862,0.00017,11.1405]
[1776584184741,41.63,75089.86,48.2,-0.79836,0.00017,11.14943]
[1776584187762,41.63,75091.86,48.2,-0.79802,0.00017,11.16082]
[1776584188769,41.63,75100.29,48.2,-0.79658,0.00017,11.20968]
[1776584189776,41.63,75101.49,48.2,-0.79637,0.00017,11.21661]
[1776584194811,41.63,75100.83,48.2,-0.79658,0.00017,11.20598]
[1776584200853,41.63,75100.63,48.2,-0.79663,0.00017,11.20412]
[1776584205888,41.62,75102.51,48.2,-0.79633,0.00017,11.21445]
[1776584206894,41.62,75104.08,48.2,-0.79606,0.00017,11.22341]
[1776584211929,41.62,75104.49,48.2,-0.79601,0.00017,11.22517]
[1776584212936,41.62,75106.1,48.2,-0.79574,0.00017,11.23435]
[1776584213944,41.62,75107.04,48.2,-0.79558,0.00017,11.23965]
[1776584214951,41.62,75105.99,48.2,-0.79577,0.00017,11.23345]
[1776584215958,41.62,75104.83,48.2,-0.79597,0.00017,11.22661]
[1776584216965,41.62,75105.79,48.2,-0.79581,0.00017,11.23204]
[1776584220993,41.61,75108.42,48.2,-0.79537,0.00017,11.24671]
[1776584222000,41.61,75110.16,48.2,-0.79508,0.00017,11.25661]
[1776584228042,41.61,75112.4,48.2,-0.79472,0.00017,11.26865]
[1776584233077,41.61,75113.4,48.2,-0.79455,0.00017,11.27434]
[1776584236099,41.61,75117.22,48.2,-0.79389,0.00017,11.29625]
[1776584238112,41.61,75118.75,48.2,-0.79363,0.00017,11.30495]
[1776584240126,41.61,75121.42,48.2,-0.79317,0.00017,11.32032]
[1776584244154,41.61,75126.28,48.2,-0.79233,0.00017,11.34821]
[1776584250195,41.61,75126.64,48.2,-0.79226,0.00017,11.35045]
[1776584251202,41.61,75128.95,48.2,-0.79194,0.00017,11.35726]
[1776584256237,41.61,75129.26,48.2,-0.79188,0.00017,11.35917]
[1776584261273,41.61,75129.4,48.2,-0.79185,0.00017,11.36016]
[1776584265301,41.61,75130.91,48.2,-0.79159,0.00017,11.369]
[1776584269328,41.61,75132.0,48.2,-0.79139,0.00017,11.3754]
[1776584273357,41.61,75133.61,48.2,-0.7911,0.00017,11.38507]
[1776584276381,41.61,75131.97,48.2,-0.79138,0.00017,11.37584]
[1776584277819,41.61,75130.52,48.2,-0.79163,0.00017,11.36754]
[1776584279403,41.61,75132.52,48.2,-0.79128,0.00017,11.37912]
[1776584281417,41.61,75133.58,48.2,-0.79109,0.00017,11.38526]
[1776584283431,41.61,75135.68,48.2,-0.79073,0.00017,11.39736]
[1776584283948,41.61,75135.68,48.2,-0.79073,0.00017,11.39736]
[1776584284392,41.61,75135.68,48.2,-0.79073,0.00017,11.39736]
[1776584284443,41.61,75144.36,48.2,-0.7892,0.00018,11.44728]
[1776584285447,41.62,75142.91,48.2,-0.78946,0.00018,11.43904]
[1776584288004,41.61,75142.75,48.2,-0.78949,0.00017,11.43803]
[1776584290406,41.61,75142.74,48.2,-0.78949,0.00017,11.43787]
[1776584291489,41.61,75144.1,48.2,-0.78926,0.00018,11.44556]
[1776584296525,41.61,75142.66,48.2,-0.78952,0.00017,11.43694]
[1776584297531,41.61,75137.16,48.2,-0.79048,0.00017,11.40532]
[1776584298539,41.61,75135.92,48.2,-0.7907,0.00017,11.39818]
[1776584300553,41.61,75131.02,48.2,-0.79156,0.00017,11.36998]
[1776584301559,41.61,75128.94,48.2,-0.79192,0.00017,11.35803]
[1776584304586,41.61,75131.86,48.2,-0.79141,0.00017,11.37489]
[1776584305593,41.61,75137.11,48.2,-0.79049,0.00017,11.40505]
[1776584306600,41.61,75138.42,48.2,-0.79026,0.00017,11.41254]
[1776584307607,41.61,75139.72,48.2,-0.79004,0.00017,11.41995]
[1776584312642,41.61,75139.21,48.2,-0.79022,0.00017,11.41027]
[1776584317677,41.61,75140.01,48.2,-0.79008,0.00017,11.4149]
[1776584319691,41.61,75141.44,48.2,-0.78982,0.00017,11.42316]
[1776584322712,41.61,75138.35,48.2,-0.79036,0.00017,11.40554]
[1776584323719,41.61,75135.45,48.2,-0.79086,0.00017,11.38896]
[1776584325732,41.61,75133.32,48.2,-0.79123,0.00017,11.37693]
[1776584329761,41.62,75131.39,48.2,-0.79155,0.00017,11.36636]
[1776584332783,41.62,75129.6,48.2,-0.79185,0.00017,11.35654]
[1776584333790,41.62,75127.58,48.2,-0.79219,0.00017,11.3451]
[1776584334797,41.62,75125.94,48.2,-0.79247,0.00017,11.33585]
[1776584339832,41.63,75125.51,48.2,-0.79251,0.00017,11.33445]
[1776584340839,41.63,75118.25,48.2,-0.79376,0.00017,11.29286]
[1776584341846,41.63,75115.05,48.2,-0.79431,0.00017,11.27469]
[1776584345874,41.63,75113.83,48.2,-0.79449,0.00017,11.26866]
[1776584350909,41.64,75113.82,48.2,-0.79446,0.00017,11.26964]
[1776584355944,41.65,75114.09,48.2,-0.79436,0.00017,11.27279]
[1776584357958,41.65,75105.89,48.2,-0.79576,0.00017,11.22603]
[1776584358965,41.65,75099.9,48.2,-0.79678,0.00017,11.19167]
[1776584360979,41.65,75102.84,48.2,-0.79625,0.00017,11.20926]
[1776584364000,41.66,75099.05,48.2,-0.79688,0.00017,11.18813]
[1776584365010,41.66,75097.78,48.2,-0.79709,0.00017,11.18102]
[1776584366014,41.66,75096.02,48.2,-0.79739,0.00017,11.17108]
[1776584367022,41.68,75097.11,48.2,-0.79709,0.00017,11.18112]
[1776584373062,41.69,75098.23,48.2,-0.79694,0.00017,11.18228]
[1776584376083,41.69,75095.69,48.2,-0.79735,0.00017,11.16838]
[1776584377091,41.69,75091.0,48.2,-0.79815,0.00017,11.1414]
[1776584378098,41.69,75089.1,48.2,-0.79847,0.00017,11.13057]
[1776584379105,41.69,75091.33,48.2,-0.79808,0.00017,11.14366]
[1776584380112,41.7,75092.16,48.2,-0.79793,0.00017,11.14862]
[1776584385146,41.7,75092.15,48.2,-0.79791,0.00017,11.14928]
[1776584391189,41.7,75092.3,48.2,-0.79786,0.00017,11.15093]
[1776584392195,41.7,75093.14,48.2,-0.79772,0.00017,11.15591]
[1776584396224,41.71,75090.49,48.2,-0.79816,0.00017,11.14103]
[1776584399244,41.71,75087.25,48.2,-0.7987,0.00017,11.12265]
[1776584400252,41.71,75085.3,48.2,-0.79902,0.00017,11.11148]
[1776584405287,41.71,75085.81,48.2,-0.79892,0.00017,11.11514]
[1776584406293,41.71,75086.97,48.2,-0.79871,0.00017,11.12199]
[1776584407301,41.71,75088.68,48.2,-0.79842,0.00017,11.13201]
[1776584408308,41.71,75095.49,48.2,-0.79725,0.00017,11.1715]
[1776584409777,41.72,75096.54,48.2,-0.79707,0.00017,11.17785]
[1776584411329,41.72,75097.68,48.2,-0.79687,0.00017,11.18461]
[1776584413343,41.72,75104.84,48.2,-0.79563,0.00017,11.22627]
[1776584414350,41.72,75106.84,48.2,-0.79527,0.00017,11.23809]
[1776584417372,41.72,75108.18,48.2,-0.79502,0.00017,11.24654]
[1776584422406,41.73,75109.14,48.2,-0.79482,0.00017,11.25326]
[1776584427518,41.74,75110.09,48.2,-0.79461,0.00017,11.26016]
[1776584432552,41.74,75109.62,48.2,-0.79474,0.00017,11.25214]
[1776584437588,41.75,75109.99,48.2,-0.79463,0.00017,11.25556]
[1776584447658,41.77,75109.99,48.2,-0.79456,0.00017,11.25814]
[1776584450681,41.77,75114.19,48.2,-0.79381,0.00017,11.28309]
[1776584451689,41.77,75121.42,48.2,-0.79255,0.00017,11.32483]
[1776584452696,41.77,75123.75,48.2,-0.79214,0.00017,11.33838]
[1776584454710,41.77,75124.96,48.2,-0.79192,0.00017,11.34565]
[1776584459745,41.78,75126.94,48.2,-0.79155,0.00017,11.35782]
[1776584460483,41.78,75126.94,48.2,-0.79155,0.00017,11.35782]
[1776584460752,41.78,75130.35,48.2,-0.79096,0.00017,11.3775]
[1776584461759,41.78,75135.54,48.2,-0.79005,0.00017,11.40731]
[1776584462693,41.78,75135.54,48.2,-0.79005,0.00017,11.40731]
[1776584462766,41.78,75136.64,48.2,-0.78985,0.00017,11.4137]
[1776584464780,41.78,75141.24,48.2,-0.78904,0.00017,11.44026]
[1776584467801,41.78,75142.66,48.2,-0.78878,0.00017,11.44877]
[1776584469816,41.79,75145.37,48.2,-0.78829,0.00018,11.46457]
[1776584470824,41.79,75151.71,48.2,-0.78717,0.00018,11.50095]
[1776584471832,41.79,75155.72,48.2,-0.78646,0.00018,11.52399]
[1776584472839,41.79,75157.09,48.2,-0.78622,0.00018,11.53198]
[1776584477874,41.8,75156.57,48.2,-0.78628,0.00018,11.53001]
[1776584482129,41.8,75163.06,48.2,-0.78511,0.00018,11.56767]
[1776584482213,41.8,75163.06,48.2,-0.78511,0.00018,11.56767]
[1776584482910,41.8,75177.37,48.2,-0.78256,0.00018,11.64896]
[1776584483916,41.8,75181.35,48.2,-0.78185,0.00018,11.67162]
[1776584484923,41.8,75185.17,48.2,-0.78116,0.00018,11.69333]
[1776584487724,41.81,75184.92,48.2,-0.7812,0.00018,11.69222]
[1776584490974,41.81,75183.2,48.2,-0.78148,0.00018,11.68317]
[1776584491977,41.81,75178.6,48.2,-0.78238,0.00018,11.6509]
[1776584494998,41.81,75174.08,48.2,-0.78316,0.00018,11.62601]
[1776584496011,41.81,75169.24,48.2,-0.78401,0.00018,11.59876]
[1776584501041,41.82,75170.22,48.2,-0.7838,0.00018,11.60549]
[1776584502048,41.82,75175.28,48.2,-0.7829,0.00018,11.63426]
[1776584503055,41.82,75176.65,48.2,-0.78265,0.00018,11.64225]
[1776584505069,41.83,75181.71,48.2,-0.78173,0.00018,11.67127]
[1776584507083,41.83,75180.17,48.2,-0.78199,0.00018,11.66302]
[1776584512118,41.84,75179.76,48.2,-0.78203,0.00018,11.66186]
[1776584517154,41.84,75180.57,48.2,-0.78185,0.00018,11.66762]
[1776584522191,41.85,75180.19,48.2,-0.78187,0.00018,11.66669]
[1776584527225,41.86,75180.33,48.2,-0.78181,0.00018,11.66874]
[1776584532260,41.86,75180.38,48.2,-0.78176,0.00018,11.67013]
[1776584534275,41.87,75174.62,48.2,-0.78277,0.00018,11.63801]
[1776584535282,41.87,75169.66,48.2,-0.78365,0.00018,11.6101]
[1776584536290,41.87,75165.94,48.2,-0.78427,0.00018,11.59035]
[1776584538303,41.89,75167.3,48.2,-0.78393,0.00018,11.601]
[1776584539311,41.9,75171.18,48.2,-0.7832,0.00018,11.62422]
[1776584543338,41.92,75169.91,48.2,-0.78329,0.00018,11.62115]
[1776584549168,41.94,75169.62,48.2,-0.78322,0.00018,11.62349]
[1776584549200,41.94,75169.62,48.2,-0.78322,0.00018,11.62349]
[1776584549215,41.94,75169.62,48.2,-0.78322,0.00018,11.62349]
[1776584549903,41.96,75178.27,48.2,-0.78158,0.00018,11.6754]
[1776584550360,41.96,75178.27,48.2,-0.78158,0.00018,11.6754]
[1776584550756,41.98,75239.92,48.2,-0.7704,0.00018,12.02111]
[1776584551404,41.96,75265.78,48.2,-0.76583,0.00018,12.15389]
[1776584552411,41.96,75269.82,48.2,-0.76509,0.00018,12.17584]
[1776584553332,41.96,75269.82,48.2,-0.76509,0.00018,12.17584]
[1776584553775,41.96,75269.82,48.2,-0.76509,0.00018,12.17584]
[1776584553872,41.96,75264.06,48.2,-0.76615,0.00018,12.1443]
[1776584554678,41.96,75261.82,48.2,-0.76656,0.00018,12.13208]
[1776584555434,41.96,75258.79,48.2,-0.76712,0.00018,12.11549]
[1776584557448,41.96,75256.87,48.2,-0.76747,0.00018,12.1051]
[1776584558455,41.96,75254.13,48.2,-0.76797,0.00018,12.09016]
[1776584560706,41.96,75251.01,48.2,-0.76853,0.00018,12.07339]
[1776584561476,41.96,75246.05,48.2,-0.76944,0.00018,12.04613]
[1776584563189,41.97,75240.76,48.2,-0.77039,0.00018,12.01735]
[1776584567518,42.01,75240.0,48.2,-0.77029,0.00018,12.0203]
[1776584570098,42.05,75238.88,48.2,-0.77025,0.00018,12.02115]
[1776584571546,42.07,75231.14,48.2,-0.77158,0.00018,11.98093]
[1776584572553,42.08,75229.72,48.2,-0.77176,0.00018,11.9755]
[1776584574788,42.14,75228.37,48.2,-0.77171,0.00018,11.97661]
[1776584579602,42.21,75227.58,48.2,-0.77147,0.00018,11.98358]
[1776584580609,42.22,75234.89,48.2,-0.77005,0.00018,12.0264]
[1776584581616,42.24,75237.27,48.2,-0.76953,0.00018,12.04211]
[1776584582623,42.24,75239.54,48.2,-0.76911,0.00018,12.05474]
[1776584583630,42.24,75240.71,48.2,-0.76889,0.00018,12.06134]
[1776584586652,42.25,75241.8,48.2,-0.76866,0.00018,12.06808]
[1776584590681,42.25,75234.32,48.2,-0.76999,0.00018,12.02804]
[1776584591688,42.27,75228.67,48.2,-0.77093,0.00018,11.99964]
[1776584592695,42.29,75226.07,48.2,-0.77131,0.00018,11.98823]
[1776584597730,42.37,75225.54,48.2,-0.77091,0.00018,11.99972]
[1776584601758,42.44,75224.82,48.2,-0.77067,0.00018,12.00666]
[1776584606793,42.52,75224.59,48.2,-0.77028,0.00018,12.01808]
[1776584608806,42.55,75225.67,48.2,-0.76992,0.00018,12.02872]
[1776584610824,42.58,75226.73,48.2,-0.76958,0.00018,12.03897]
[1776584611831,42.59,75230.46,48.2,-0.76891,0.00018,12.05493]
[1776584613846,42.62,75226.28,48.2,-0.76953,0.00018,12.03605]
[1776584614854,42.63,75223.99,48.2,-0.76987,0.00018,12.02575]
[1776584619887,42.7,75228.94,48.2,-0.76862,0.00018,12.06304]
[1776584620895,42.71,75231.45,48.2,-0.76811,0.00018,12.07828]
[1776584625930,42.75,75232.76,48.2,-0.76763,0.00018,12.09246]
[1776584628950,42.78,75233.57,48.2,-0.76735,0.00018,12.10057]
[1776584629958,42.79,75235.73,48.2,-0.76692,0.00018,12.11336]
[1776584630965,42.79,75236.96,48.2,-0.76667,0.00018,12.121]
[1776584632979,42.8,75239.99,48.2,-0.76605,0.00018,12.1391]
[1776584633986,42.81,75242.35,48.2,-0.7656,0.00018,12.15249]
[1776584634992,42.81,75249.9,48.2,-0.76423,0.00018,12.19293]
[1776584635999,42.81,75251.38,48.2,-0.76396,0.00018,12.20085]
[1776584637008,42.81,75252.83,48.2,-0.7637,0.00018,12.2086]
[1776584638015,42.81,75256.26,48.2,-0.76307,0.00018,12.22689]
[1776584639021,42.81,75252.36,48.2,-0.76378,0.00018,12.2061]
[1776584640029,42.81,75249.66,48.2,-0.76427,0.00018,12.1917]
[1776584641035,42.81,75247.86,48.2,-0.76459,0.00018,12.18245]
[1776584642043,42.82,75243.68,48.2,-0.76533,0.00018,12.16055]
[1776584644057,42.82,75244.58,48.2,-0.76512,0.00018,12.16664]
[1776584649092,42.84,75243.92,48.2,-0.76514,0.00018,12.16593]
[1776584653120,42.86,75240.43,48.2,-0.7657,0.00018,12.14926]
[1776584654127,42.86,75237.68,48.2,-0.76618,0.00018,12.13518]
[1776584659162,42.88,75238.82,48.2,-0.76585,0.00018,12.1448]
[1776584663190,42.9,75234.08,48.2,-0.76663,0.00018,12.1215]
[1776584664197,42.9,75231.92,48.2,-0.76699,0.00018,12.1107]
[1776584666211,42.91,75230.54,48.2,-0.76718,0.00018,12.10509]
[1776584671246,42.94,75230.04,48.2,-0.76719,0.00018,12.10053]
[1776584676281,42.97,75229.9,48.2,-0.76707,0.00018,12.10415]
[1776584681316,42.99,75229.97,48.2,-0.76692,0.00018,12.10833]
[1776584686351,43.02,75229.76,48.2,-0.76685,0.00018,12.11041]
[1776584692393,43.04,75229.5,48.2,-0.76678,0.00018,12.11235]
[1776584699442,43.06,75230.99,48.2,-0.7664,0.00018,12.1236]
[1776584703470,43.07,75230.16,48.2,-0.7665,0.00018,12.12062]
[1776584708505,43.08,75230.72,48.2,-0.76633,0.00018,12.12544]
[1776584713539,43.09,75230.64,48.2,-0.76629,0.00018,12.1267]
[1776584715553,43.1,75223.71,48.2,-0.76751,0.00018,12.09042]
[1776584718574,43.11,75225.7,48.2,-0.76708,0.00018,12.10313]
[1776584719581,43.11,75228.2,48.2,-0.76661,0.00018,12.11701]
[1776584722602,43.12,75226.69,48.2,-0.76684,0.00018,12.11001]
[1776584723610,43.12,75225.73,48.2,-0.76701,0.00018,12.10522]
[1776584724616,43.12,75222.08,48.2,-0.76765,0.00018,12.08613]
[1776584726631,43.13,75224.14,48.2,-0.76724,0.00018,12.09815]
[1776584727637,43.13,75226.14,48.2,-0.76686,0.00018,12.1094]
[1776584732673,43.14,75225.14,48.2,-0.76706,0.00018,12.09925]
[1776584733680,43.15,75224.01,48.2,-0.76726,0.00018,12.09354]
[1776584734687,43.15,75223.07,48.2,-0.76741,0.00018,12.08884]
[1776584739721,43.16,75222.61,48.2,-0.76743,0.00018,12.08837]
[1776584744757,43.17,75222.53,48.2,-0.76738,0.00018,12.08965]
[1776584747778,43.18,75223.72,48.2,-0.76714,0.00018,12.09687]
[1776584754827,43.19,75222.58,48.2,-0.76729,0.00018,12.09223]
[1776584760868,43.19,75221.26,48.2,-0.7675,0.00018,12.08608]
[1776584762883,43.2,75219.16,48.2,-0.76786,0.00018,12.07524]
[1776584763889,43.2,75220.3,48.2,-0.76765,0.00018,12.08159]
[1776584764896,43.2,75221.2,48.2,-0.76748,0.00018,12.08657]
[1776584769931,43.2,75224.05,48.2,-0.76696,0.00018,12.10215]
[1776584770939,43.2,75227.37,48.2,-0.76636,0.00018,12.1198]
[1776584774387,43.2,75228.48,48.2,-0.76617,0.00018,12.12562]
[1776584774967,43.2,75230.52,48.2,-0.7658,0.00018,12.13652]
[1776584775975,43.2,75231.56,48.2,-0.76561,0.00018,12.142]
[1776584781009,43.2,75230.91,48.2,-0.76574,0.00018,12.13834]
[1776584786045,43.2,75231.34,48.2,-0.76567,0.00018,12.14043]
[1776584787051,43.2,75233.57,48.2,-0.76527,0.00018,12.15222]
[1776584788059,43.2,75236.04,48.2,-0.76482,0.00018,12.16536]
[1776584789066,43.2,75237.39,48.2,-0.76458,0.00018,12.17254]
[1776584791080,43.2,75238.32,48.2,-0.76449,0.00018,12.17118]
[1776584792086,43.2,75241.65,48.2,-0.76388,0.00018,12.18892]
[1776584793093,43.2,75243.58,48.2,-0.76353,0.00018,12.19923]
[1776584798129,43.2,75248.18,48.2,-0.76268,0.00018,12.22398]
[1776584799135,43.2,75250.2,48.2,-0.76232,0.00018,12.23471]
[1776584800144,43.21,75251.37,48.2,-0.7621,0.00018,12.24094]
[1776584801150,43.21,75243.52,48.2,-0.76352,0.00018,12.19957]
[1776584802157,43.21,75240.39,48.2,-0.76408,0.00018,12.18313]
[1776584803164,43.21,75239.32,48.2,-0.76427,0.00018,12.1776]
[1776584806185,43.21,75238.39,48.2,-0.76442,0.00018,12.17308]
[1776584807192,43.21,75236.84,48.2,-0.76469,0.00018,12.16501]
[1776584812227,43.22,75236.04,48.2,-0.76481,0.00018,12.16147]
[1776584813233,43.22,75233.95,48.2,-0.76519,0.00018,12.15045]
[1776584815248,43.22,75231.83,48.2,-0.76557,0.00018,12.13923]
[1776584820283,43.22,75231.32,48.2,-0.76566,0.00018,12.1364]
[1776584825318,43.22,75230.75,48.2,-0.76576,0.00018,12.13362]
[1776584826325,43.22,75226.46,48.2,-0.76653,0.00018,12.11081]
[1776584827332,43.22,75224.47,48.2,-0.76688,0.00018,12.10022]
[1776584828338,43.22,75221.57,48.2,-0.7674,0.00018,12.08483]
[1776584829346,43.22,75220.64,48.2,-0.76757,0.00018,12.0799]
[1776584834381,43.22,75222.54,48.2,-0.76722,0.00018,12.09013]
[1776584835388,43.22,75223.47,48.2,-0.76706,0.00018,12.09509]
[1776584840423,43.22,75222.18,48.2,-0.76728,0.00018,12.08827]
[1776584845458,43.22,75223.04,48.2,-0.76713,0.00018,12.09292]
[1776584852507,43.22,75220.95,48.2,-0.76758,0.00018,12.07545]
[1776584854521,43.22,75215.6,48.2,-0.76853,0.00018,12.04699]
[1776584855528,43.22,75214.23,48.2,-0.76877,0.00018,12.03974]
[1776584861569,43.23,75214.15,48.2,-0.76873,0.00018,12.04085]
[1776584865597,43.23,75215.42,48.2,-0.7685,0.00018,12.04784]
[1776584871640,43.23,75215.37,48.2,-0.7685,0.00018,12.04783]
[1776584873654,43.23,75216.27,48.2,-0.76834,0.00018,12.05271]
[1776584874661,43.24,75218.91,48.2,-0.76786,0.00018,12.06711]
[1776584875668,43.24,75217.22,48.2,-0.76816,0.00018,12.05812]
[1776584878689,43.24,75216.33,48.2,-0.76831,0.00018,12.05346]
[1776584880703,43.24,75215.57,48.2,-0.76845,0.00018,12.04947]
[1776584881709,43.24,75214.22,48.2,-0.76868,0.00018,12.0423]
[1776584882717,43.24,75212.96,48.2,-0.76891,0.00018,12.03562]
[1776584884731,43.24,75211.48,48.2,-0.76915,0.00018,12.02823]
[1776584891779,43.26,75211.81,48.2,-0.76898,0.00018,12.03348]
[1776584896815,43.28,75211.65,48.2,-0.76893,0.00018,12.03489]
[1776584901850,43.28,75211.75,48.2,-0.7689,0.00018,12.03564]
[1776584908899,43.28,75212.04,48.2,-0.76884,0.00018,12.03748]
[1776584909906,43.28,75215.05,48.2,-0.7683,0.00018,12.05356]
[1776584910913,43.28,75215.85,48.2,-0.76816,0.00018,12.05786]
[1776584915948,43.28,75215.81,48.2,-0.76823,0.00018,12.05174]
[1776584918970,43.29,75213.38,48.2,-0.76866,0.00018,12.03887]
[1776584919977,43.29,75212.68,48.2,-0.76878,0.00018,12.03516]
[1776584920984,43.29,75211.84,48.2,-0.76893,0.00018,12.03072]
[1776584927026,43.29,75214.09,48.2,-0.76849,0.00018,12.04383]
[1776584928034,43.29,75214.96,48.2,-0.76833,0.00018,12.04849]
[1776584933072,43.29,75215.11,48.2,-0.7683,0.00018,12.04942]
[1776584938106,43.29,75214.95,48.2,-0.76833,0.00018,12.04866]
[1776584943141,43.3,75222.87,48.2,-0.76688,0.00018,12.09183]
[1776584944148,43.3,75224.84,48.2,-0.76652,0.00018,12.10234]
[1776584945154,43.3,75221.08,48.2,-0.76719,0.00018,12.08243]
[1776584946545,43.3,75214.57,48.2,-0.76835,0.00018,12.04787]
[1776584947168,43.3,75213.09,48.2,-0.76861,0.00018,12.0401]
[1776584948176,43.3,75212.02,48.2,-0.7688,0.00018,12.03451]
[1776584953211,43.31,75212.73,48.2,-0.76866,0.00018,12.03866]
[1776584956232,43.31,75213.57,48.2,-0.76851,0.00018,12.04324]
[1776584959253,43.31,75212.74,48.2,-0.76864,0.00018,12.03913]
[1776584965296,43.31,75210.53,48.2,-0.76901,0.00018,12.02798]
[1776584966302,43.31,75208.55,48.2,-0.76937,0.00018,12.01744]
[1776584969324,43.31,75208.0,48.2,-0.76946,0.00018,12.0146]
[1776584971338,43.31,75209.15,48.2,-0.76933,0.00018,12.01433]
[1776584973352,43.31,75210.09,48.2,-0.76917,0.00018,12.01939]
[1776584976373,43.31,75211.0,48.2,-0.769,0.00018,12.0243]
[1776584980317,43.31,75211.1,48.2,-0.76898,0.00018,12.02487]
[1776584980378,43.31,75211.1,48.2,-0.76898,0.00018,12.02487]
[1776584981412,43.32,75210.3,48.2,-0.76912,0.00018,12.02063]
[1776584984389,43.32,75210.82,48.2,-0.76903,0.00018,12.02342]
[1776584984433,43.32,75210.1,48.2,-0.76916,0.00018,12.01961]
[1776584989467,43.32,75210.07,48.2,-0.76916,0.00018,12.01953]
[1776584995509,43.32,75208.25,48.2,-0.76948,0.00018,12.00994]
[1776584996517,43.32,75207.71,48.2,-0.76958,0.00018,12.00708]
[1776584997523,43.32,75208.43,48.2,-0.76945,0.00018,12.01095]
[1776584998531,43.32,75209.14,48.2,-0.76932,0.00018,12.01476]
[1776585003565,43.32,75209.04,48.2,-0.76933,0.00018,12.01432]
[1776585008601,43.32,75209.25,48.2,-0.76929,0.00018,12.01554]
[1776585011050,43.32,75208.95,48.2,-0.76935,0.00018,12.01397]
[1776585015136,43.32,75208.5,48.2,-0.76942,0.00018,12.01163]
[1776585019678,43.32,75207.4,48.2,-0.76961,0.00018,12.00588]
[1776585021692,43.32,75206.84,48.2,-0.76971,0.00018,12.00295]
[1776585026727,43.32,75206.08,48.2,-0.76984,0.00018,11.99902]
[1776585028211,43.32,75206.08,48.2,-0.76984,0.00018,11.99902]
[1776585028295,43.32,75206.08,48.2,-0.76984,0.00018,11.99902]
[1776585028534,43.32,75206.08,48.2,-0.76984,0.00018,11.99908]
[1776585029471,43.32,75206.08,48.2,-0.76984,0.00018,11.99908]
[1776585029508,43.33,75194.3,48.2,-0.77189,0.00018,11.93705]
[1776585030390,43.33,75198.24,48.2,-0.7712,0.00018,11.95821]
[1776585030761,43.33,75202.7,48.2,-0.77041,0.00018,11.98205]
[1776585032354,43.33,75202.7,48.2,-0.77041,0.00018,11.98205]
[1776585032390,43.33,75200.29,48.2,-0.77091,0.00018,11.96281]
[1776585032775,43.33,75198.18,48.2,-0.77128,0.00018,11.95152]
[1776585034789,43.33,75197.38,48.2,-0.77142,0.00018,11.94739]
[1776585038448,43.33,75197.68,48.2,-0.77136,0.00018,11.94914]
[1776585038518,43.33,75198.85,48.2,-0.77115,0.00018,11.95553]
[1776585044439,43.33,75199.45,48.2,-0.77103,0.00018,11.95898]
[1776585044500,43.33,75199.38,48.2,-0.77104,0.00018,11.95871]
[1776585051907,43.34,75199.57,48.2,-0.771,0.00018,11.96009]
[1776585052915,43.34,75201.27,48.2,-0.77069,0.00018,11.96923]
[1776585053922,43.34,75204.82,48.2,-0.77006,0.00018,11.98823]
[1776585059963,43.34,75205.01,48.2,-0.77003,0.00018,11.98935]
[1776585065004,43.34,75207.64,48.2,-0.76956,0.00018,12.00349]
[1776585066009,43.34,75221.24,48.2,-0.76713,0.00018,12.07585]
[1776585067016,43.34,75222.94,48.2,-0.76683,0.00018,12.08488]
[1776585068023,43.34,75222.23,48.2,-0.76696,0.00018,12.08104]
[1776585069217,43.34,75220.83,48.2,-0.76721,0.00018,12.07364]
[1776585070038,43.34,75218.03,48.2,-0.76771,0.00018,12.0587]
[1776585071045,43.34,75215.72,48.2,-0.76812,0.00018,12.04636]
[1776585074066,43.34,75216.95,48.2,-0.76791,0.00018,12.05281]
[1776585079100,43.34,75216.52,48.2,-0.76799,0.00018,12.05037]
[1776585080222,43.34,75222.92,48.2,-0.76684,0.00018,12.08441]
[1776585081115,43.34,75227.25,48.2,-0.76607,0.00018,12.10736]
[1776585082121,43.34,75225.96,48.2,-0.7663,0.00018,12.10056]
[1776585083129,43.34,75224.41,48.2,-0.76658,0.00018,12.09236]
[1776585084136,43.34,75222.39,48.2,-0.76694,0.00018,12.08168]
[1776585092192,43.34,75222.16,48.2,-0.76704,0.00018,12.07449]
[1776585099241,43.34,75221.31,48.2,-0.76718,0.00018,12.07046]
[1776585100248,43.34,75220.03,48.2,-0.7674,0.00018,12.06375]
[1776585102262,43.34,75218.94,48.2,-0.76759,0.00018,12.05813]
[1776585107296,43.35,75218.25,48.2,-0.7677,0.00018,12.05495]
[1776585113339,43.39,75217.58,48.2,-0.76761,0.00018,12.05728]
[1776585114346,43.39,75219.39,48.2,-0.76726,0.00018,12.06784]
[1776585115353,43.39,75218.44,48.2,-0.76742,0.00018,12.06288]
[1776585120388,43.4,75221.28,48.2,-0.7669,0.00018,12.07849]
[1776585121395,43.4,75223.47,48.2,-0.76651,0.00018,12.09007]
[1776585124415,43.4,75227.02,48.2,-0.76587,0.00018,12.10876]
[1776585125423,43.39,75228.87,48.2,-0.76554,0.00018,12.11848]
[1776585126430,43.4,75232.54,48.2,-0.76489,0.00018,12.1379]
[1776585130458,43.39,75243.28,48.2,-0.76296,0.00018,12.1942]
[1776585131465,43.39,75246.25,48.2,-0.76243,0.00018,12.20966]
[1776585131963,43.39,75246.25,48.2,-0.76243,0.00018,12.20966]
[1776585132472,43.39,75261.11,48.2,-0.75973,0.00018,12.2878]
[1776585133478,43.4,75269.97,48.2,-0.75812,0.00018,12.33402]
[1776585137511,43.39,75268.3,48.2,-0.75844,0.00018,12.32502]
[1776585142545,43.38,75266.94,48.2,-0.75876,0.00018,12.31566]
[1776585144560,43.37,75265.77,48.2,-0.759,0.00018,12.30902]
[1776585149595,43.37,75265.89,48.2,-0.75899,0.00018,12.30922]
[1776585153624,43.37,75266.91,48.2,-0.75887,0.00018,12.30846]
[1776585158659,43.38,75265.68,48.2,-0.75907,0.00018,12.3028]
[1776585162356,43.38,75265.82,48.2,-0.75902,0.00018,12.30424]
[1776585162687,43.38,75274.44,48.2,-0.75744,0.00018,12.34933]
[1776585163693,43.38,75276.65,48.2,-0.75704,0.00018,12.36059]
[1776585166330,43.38,75276.89,48.2,-0.75702,0.00018,12.36123]
[1776585171751,43.37,75277.2,48.2,-0.75701,0.00018,12.36145]
[1776585172758,43.37,75275.86,48.2,-0.75726,0.00018,12.35434]
[1776585173765,43.37,75271.9,48.2,-0.75799,0.00018,12.33369]
[1776585174772,43.37,75269.98,48.2,-0.75833,0.00018,12.32386]
[1776585176786,43.37,75269.09,48.2,-0.75847,0.00018,12.31981]
[1776585180814,43.38,75273.91,48.2,-0.75755,0.00018,12.34614]
[1776585185849,43.38,75274.09,48.2,-0.7575,0.00018,12.34745]
[1776585186856,43.38,75274.99,48.2,-0.75734,0.00018,12.35221]
[1776585187863,43.39,75276.96,48.2,-0.75698,0.00018,12.36248]
[1776585190518,43.38,75277.36,48.2,-0.7569,0.00018,12.36451]
[1776585190695,43.38,75277.36,48.2,-0.7569,0.00018,12.36451]
[1776585190697,43.38,75277.34,48.2,-0.75691,0.00018,12.36431]
[1776585191891,43.38,75279.31,48.2,-0.75655,0.00018,12.37448]
[1776585192898,43.38,75280.28,48.2,-0.75638,0.00018,12.37939]
[1776585197935,43.38,75279.95,48.2,-0.75646,0.00018,12.37716]
[1776585198941,43.38,75276.1,48.2,-0.75716,0.00018,12.35718]
[1776585199948,43.38,75273.91,48.2,-0.75756,0.00018,12.34582]
[1776585204983,43.38,75275.31,48.2,-0.75729,0.00018,12.35345]
[1776585206997,43.38,75280.11,48.2,-0.75641,0.00018,12.37858]
[1776585209011,43.38,75284.66,48.2,-0.75558,0.00018,12.40195]
[1776585210018,43.38,75286.98,48.2,-0.75517,0.00018,12.41364]
[1776585213039,43.37,75288.71,48.2,-0.75497,0.00018,12.41498]
[1776585214456,43.37,75291.54,48.2,-0.75445,0.00018,12.42959]
[1776585216059,43.37,75292.92,48.2,-0.7542,0.00018,12.43675]
[1776585219081,43.37,75295.74,48.2,-0.75368,0.00018,12.45138]
[1776585225122,43.38,75296.21,48.2,-0.75354,0.00018,12.45519]
[1776585229150,43.39,75295.01,48.2,-0.75371,0.00018,12.4504]
[1776585231173,43.4,75280.62,48.2,-0.75632,0.00018,12.37689]
[1776585232568,43.4,75270.42,48.2,-0.7582,0.00018,12.32349]
[1776585234199,43.4,75270.33,48.2,-0.75821,0.00018,12.32312]
[1776585235204,43.4,75279.95,48.2,-0.75642,0.00018,12.37393]
[1776585237218,43.42,75280.57,48.2,-0.7562,0.00018,12.38008]
[1776585242253,43.46,75284.16,48.2,-0.75534,0.00018,12.40413]
[1776585243260,43.47,75285.15,48.2,-0.75512,0.00018,12.41028]
[1776585248295,43.5,75285.4,48.2,-0.75493,0.00018,12.41573]
[1776585254336,43.53,75285.02,48.2,-0.75481,0.00018,12.41869]
[1776585256351,43.55,75286.83,48.2,-0.75439,0.00018,12.4304]
[1776585257358,43.56,75291.03,48.2,-0.7536,0.00018,12.45267]
[1776585258365,43.56,75292.47,48.2,-0.75332,0.00018,12.46054]
[1776585262393,43.57,75294.22,48.2,-0.75294,0.00018,12.47102]
[1776585264407,43.57,75296.87,48.2,-0.75245,0.00018,12.48464]
[1776585269442,43.57,75296.72,48.2,-0.75248,0.00018,12.48397]
[1776585271456,43.57,75298.33,48.2,-0.75226,0.00018,12.48585]
[1776585273470,43.57,75299.38,48.2,-0.75206,0.00018,12.49125]
[1776585278505,43.57,75299.27,48.2,-0.75208,0.00018,12.49079]
[1776585281526,43.58,75301.53,48.2,-0.75164,0.00018,12.50298]
[1776585284547,43.58,75302.6,48.2,-0.75143,0.00018,12.5088]
[1776585287568,43.58,75295.42,48.2,-0.75274,0.00018,12.4723]
[1776585288575,43.58,75289.7,48.2,-0.75377,0.00018,12.44349]
[1776585289581,43.58,75286.19,48.2,-0.75441,0.00018,12.42546]
[1776585290589,43.59,75284.36,48.2,-0.75475,0.00018,12.41615]
[1776585291596,43.59,75282.88,48.2,-0.75501,0.00018,12.40872]
[1776585295623,43.6,75276.4,48.2,-0.7561,0.00018,12.37791]
[1776585296631,43.61,75274.32,48.2,-0.75646,0.00018,12.36771]
[1776585297638,43.61,75272.83,48.2,-0.75671,0.00018,12.36063]
[1776585298645,43.62,75271.0,48.2,-0.75702,0.00018,12.35183]
[1776585300319,43.62,75270.86,48.2,-0.75702,0.00018,12.35181]
[1776585300806,43.63,75273.29,48.2,-0.75655,0.00018,12.36502]
[1776585301333,43.63,75273.29,48.2,-0.75655,0.00018,12.36502]
[1776585301852,43.63,75276.07,48.2,-0.75603,0.00018,12.37984]
[1776585302451,43.63,75276.07,48.2,-0.75603,0.00018,12.37984]
[1776585302673,43.63,75274.12,48.2,-0.75638,0.00018,12.36983]
[1776585303679,43.63,75271.61,48.2,-0.75683,0.00018,12.35693]
[1776585304687,43.63,75269.6,48.2,-0.7572,0.00018,12.3466]
[1776585307707,43.63,75270.74,48.2,-0.75698,0.00018,12.35265]
[1776585311735,43.63,75272.49,48.2,-0.75666,0.00018,12.36185]
[1776585314865,43.64,75273.85,48.2,-0.7564,0.00018,12.36921]
[1776585317778,43.64,75279.67,48.2,-0.7553,0.00018,12.40041]
[1776585318785,43.65,75281.66,48.2,-0.75493,0.00018,12.41071]
[1776585319792,43.65,75283.33,48.2,-0.75462,0.00018,12.41935]
[1776585321874,43.65,75283.66,48.2,-0.75456,0.00018,12.4211]
[1776585322816,43.65,75292.41,48.2,-0.75295,0.00018,12.46604]
[1776585323822,43.65,75293.7,48.2,-0.75272,0.00018,12.47265]
[1776585325875,43.65,75294.11,48.2,-0.75264,0.00018,12.47476]
[1776585327850,43.65,75299.84,48.2,-0.75155,0.00018,12.50497]
[1776585330872,43.67,75303.54,48.2,-0.75081,0.00018,12.52536]
[1776585331879,43.68,75307.14,48.2,-0.75017,0.00018,12.53871]
[1776585332374,43.68,75307.14,48.2,-0.75017,0.00018,12.53871]
[1776585332886,43.69,75310.41,48.2,-0.74952,0.00018,12.55656]
[1776585333893,43.69,75315.89,48.2,-0.74847,0.00018,12.58538]
[1776585335907,43.71,75324.27,48.2,-0.74686,0.00019,12.62919]
[1776585338928,43.71,75321.99,48.2,-0.74724,0.00019,12.6189]
[1776585341949,43.73,75320.3,48.2,-0.74748,0.00019,12.61218]
[1776585346984,43.75,75319.85,48.2,-0.74744,0.00018,12.61315]
[1776585350005,43.77,75321.49,48.2,-0.74707,0.00019,12.62316]
[1776585351012,43.77,75322.96,48.2,-0.74678,0.00019,12.63109]
[1776585357063,43.79,75321.91,48.2,-0.74686,0.00019,12.62879]
[1776585359077,43.8,75320.28,48.2,-0.74712,0.00018,12.62163]
[1776585364112,43.82,75322.56,48.2,-0.74659,0.00018,12.63597]
[1776585369147,43.84,75324.96,48.2,-0.74607,0.00019,12.65003]
[1776585373174,43.84,75325.68,48.2,-0.74592,0.00019,12.65405]
[1776585375189,43.84,75327.59,48.2,-0.74557,0.00019,12.66349]
[1776585378210,43.84,75326.78,48.2,-0.74573,0.00019,12.65913]
[1776585381231,43.83,75324.68,48.2,-0.74614,0.00019,12.64821]
[1776585386266,43.83,75325.26,48.2,-0.74607,0.00019,12.6502]
[1776585391301,43.77,75326.46,48.2,-0.74622,0.00019,12.64188]
[1776585397343,43.65,75325.44,48.2,-0.74702,0.00019,12.62085]
[1776585401371,43.56,75317.17,48.2,-0.74898,0.00019,12.56776]
[1776585402377,43.54,75314.82,48.2,-0.74952,0.00019,12.55295]
[1776585407415,43.45,75313.8,48.2,-0.75018,0.00019,12.53539]
[1776585412450,43.37,75318.04,48.2,-0.74981,0.00019,12.54592]
[1776585413459,43.37,75321.09,48.2,-0.74925,0.00019,12.56127]
[1776585414466,43.36,75322.46,48.2,-0.749,0.00019,12.56802]
[1776585419503,43.31,75323.23,48.2,-0.74912,0.00019,12.56502]
[1776585427558,43.3,75323.01,48.2,-0.74921,0.00019,12.56271]
[1776585432594,43.3,75321.89,48.2,-0.74944,0.00019,12.5563]
[1776585437628,43.29,75321.55,48.2,-0.74953,0.00019,12.55393]
[1776585439642,43.29,75319.92,48.2,-0.74984,0.00019,12.54536]
[1776585442664,43.28,75318.09,48.2,-0.75027,0.00019,12.53375]
[1776585443671,43.27,75315.44,48.2,-0.7508,0.00019,12.51919]
[1776585444678,43.26,75313.33,48.2,-0.75122,0.00019,12.50756]
[1776585450721,43.24,75313.28,48.2,-0.75136,0.00019,12.50365]
[1776585457770,43.18,75315.36,48.2,-0.75137,0.00019,12.49953]
[1776585461798,43.14,75317.67,48.2,-0.75113,0.00019,12.50635]
[1776585466833,43.09,75318.46,48.2,-0.75123,0.00019,12.50377]
[1776585468851,43.08,75316.56,48.2,-0.75164,0.00019,12.49254]
[1776585469858,43.07,75314.34,48.2,-0.75209,0.00019,12.47989]
[1776585473887,43.04,75312.55,48.2,-0.75258,0.00019,12.46661]
[1776585477915,43.02,75311.22,48.2,-0.75295,0.00019,12.45631]
[1776585482949,42.99,75311.59,48.2,-0.75303,0.00019,12.45431]
[1776585487985,42.96,75311.44,48.2,-0.7532,0.00019,12.44974]
[1776585493020,42.95,75311.84,48.2,-0.75321,0.00019,12.44954]
[1776585494027,42.95,75313.38,48.2,-0.75292,0.00019,12.45746]
[1776585499062,42.94,75314.91,48.2,-0.75265,0.00019,12.46498]
[1776585504097,42.94,75315.64,48.2,-0.75253,0.00019,12.46832]
[1776585508125,42.94,75317.33,48.2,-0.75223,0.00019,12.47672]
[1776585513160,42.93,75317.8,48.2,-0.75224,0.00019,12.47227]
[1776585521216,42.93,75317.97,48.2,-0.75223,0.00019,12.47246]
[1776585526252,42.93,75318.34,48.2,-0.75218,0.00019,12.47393]
[1776585532294,42.92,75318.79,48.2,-0.75212,0.00019,12.4757]
[1776585537329,42.92,75318.76,48.2,-0.75214,0.00019,12.47502]
[1776585541357,42.91,75316.87,48.2,-0.75251,0.00019,12.46478]
[1776585546391,42.91,75315.56,48.2,-0.75277,0.00019,12.45751]
[1776585548407,42.91,75309.98,48.2,-0.75382,0.00019,12.42832]
[1776585553442,42.89,75308.94,48.2,-0.7541,0.00019,12.42054]
[1776585555837,42.89,75306.3,48.2,-0.75462,0.00019,12.40589]
[1776585556462,42.89,75305.06,48.2,-0.75485,0.00019,12.39942]
[1776585557470,42.89,75296.07,48.2,-0.75652,0.00019,12.35235]
[1776585558477,42.89,75294.61,48.2,-0.75679,0.00019,12.34473]
[1776585563512,42.89,75294.33,48.2,-0.75684,0.00019,12.34342]
[1776585568547,42.89,75294.38,48.2,-0.75682,0.00019,12.34384]
[1776585570561,42.89,75291.33,48.2,-0.75739,0.00018,12.32788]
[1776585575596,42.89,75291.39,48.2,-0.75745,0.00018,12.32197]
[1776585581637,42.89,75291.61,48.2,-0.7574,0.00018,12.3234]
[1776585586672,42.9,75291.34,48.2,-0.75744,0.00018,12.32225]
[1776585591708,42.9,75291.46,48.2,-0.75741,0.00018,12.32311]
[1776585595205,42.9,75291.99,48.2,-0.7573,0.00019,12.32598]
[1776585599763,42.9,75288.88,48.2,-0.75787,0.00018,12.30999]
[1776585600771,42.9,75283.52,48.2,-0.75886,0.00018,12.28178]
[1776585601417,42.9,75283.52,48.2,-0.75886,0.00018,12.28178]
[1776585600061,42.9,75283.52,48.2,-0.75886,0.00018,12.28178]
[1776585612322,42.9,75283.52,48.2,-0.75886,0.00018,12.28178]
[1776585612765,42.9,75283.52,48.2,-0.75886,0.00018,12.28178]
[1776585612855,42.9,75253.36,48.2,-0.76438,0.00018,12.12196]
[1776585613862,42.9,75250.94,48.2,-0.76482,0.00018,12.10906]
[1776585615236,42.9,75250.94,48.2,-0.76482,0.00018,12.10906]
[1776585615298,42.9,75249.58,48.2,-0.76507,0.00018,12.1018]
[1776585616877,42.9,75249.45,48.2,-0.76509,0.00018,12.10111]
[1776585616912,42.9,75246.82,48.2,-0.76557,0.00018,12.08707]
[1776585617910,42.9,75239.39,48.2,-0.76692,0.00018,12.04732]
[1776585618914,42.9,75238.18,48.2,-0.76714,0.00018,12.04084]
[1776585619921,42.9,75239.72,48.2,-0.76686,0.00018,12.04909]
[1776585624957,42.9,75239.52,48.2,-0.7669,0.00018,12.04802]
[1776585625964,42.9,75241.6,48.2,-0.76652,0.00018,12.05915]
[1776585627979,42.9,75240.02,48.2,-0.76681,0.00018,12.05069]
[1776585628986,42.9,75226.13,48.2,-0.76931,0.00018,11.97613]
[1776585629993,42.9,75224.29,48.2,-0.76964,0.00018,11.96622]
[1776585634024,42.9,75225.18,48.2,-0.76956,0.00018,11.96453]
[1776585639059,42.9,75225.86,48.2,-0.76944,0.00018,11.96819]
[1776585640066,42.9,75223.77,48.2,-0.76982,0.00018,11.95693]
[1776585642080,42.9,75220.52,48.2,-0.7704,0.00018,11.93942]
[1776585643087,42.9,75218.51,48.2,-0.77076,0.00018,11.92857]
[1776585644094,42.9,75215.9,48.2,-0.77123,0.00018,11.91448]
[1776585647115,42.9,75217.5,48.2,-0.77095,0.00018,11.92312]
[1776585649128,42.9,75218.9,48.2,-0.77069,0.00018,11.93068]
[1776585652150,42.9,75220.94,48.2,-0.77033,0.00018,11.94168]
[1776585653157,42.9,75226.15,48.2,-0.76939,0.00018,11.96975]
[1776585654164,42.9,75228.12,48.2,-0.76904,0.00018,11.98035]
[1776585657185,42.9,75232.82,48.2,-0.76821,0.00018,12.00508]
[1776585658192,42.89,75236.81,48.2,-0.7675,0.00018,12.02594]
[1776585659198,42.86,75238.63,48.2,-0.76737,0.00018,12.03005]
[1776585661213,42.78,75241.87,48.2,-0.76717,0.00018,12.03628]
[1776585662220,42.78,75250.13,48.2,-0.76569,0.00018,12.08011]
[1776585662797,42.78,75250.13,48.2,-0.76569,0.00018,12.08011]
[1776585663226,42.78,75251.49,48.2,-0.76546,0.00018,12.08686]
[1776585663696,42.78,75251.49,48.2,-0.76546,0.00018,12.08686]
[1776585663809,42.78,75251.49,48.2,-0.76546,0.00018,12.08686]
[1776585666950,42.77,75252.15,48.2,-0.7654,0.00018,12.08877]
[1776585670278,42.75,75249.91,48.2,-0.76588,0.00018,12.07458]
[1776585672293,42.75,75251.26,48.2,-0.76566,0.00018,12.081]
[1776585674307,42.74,75247.21,48.2,-0.76643,0.00018,12.05846]
[1776585675313,42.74,75242.6,48.2,-0.76728,0.00018,12.03332]
[1776585676321,42.74,75241.68,48.2,-0.76746,0.00018,12.02802]
[1776585677328,42.73,75239.17,48.2,-0.76793,0.00018,12.01417]
[1776585682362,42.72,75239.57,48.2,-0.76791,0.00018,12.01471]
[1776585685384,42.72,75240.78,48.2,-0.76772,0.00018,12.02027]
[1776585689412,42.71,75242.39,48.2,-0.76747,0.00018,12.02766]
[1776585690419,42.71,75249.63,48.2,-0.76617,0.00018,12.06628]
[1776585691426,42.71,75252.76,48.2,-0.76569,0.00018,12.07626]
[1776585696461,42.69,75252.71,48.2,-0.76576,0.00018,12.07422]
[1776585700491,42.69,75251.13,48.2,-0.7661,0.00018,12.06434]
[1776585701498,42.68,75248.8,48.2,-0.76654,0.00018,12.05147]
[1776585702506,42.68,75247.14,48.2,-0.76685,0.00018,12.04221]
[1776585703513,42.68,75243.8,48.2,-0.76747,0.00018,12.02391]
[1776585704520,42.68,75242.56,48.2,-0.7677,0.00018,12.01692]
[1776585709555,42.67,75242.83,48.2,-0.76771,0.00018,12.0169]
[1776585714590,42.66,75242.64,48.2,-0.76779,0.00018,12.01438]
[1776585719625,42.65,75242.54,48.2,-0.76786,0.00018,12.01232]
[1776585722646,42.64,75253.91,48.2,-0.76582,0.00018,12.07273]
[1776585723653,42.64,75256.44,48.2,-0.76537,0.00018,12.08603]
[1776585724660,42.64,75261.21,48.2,-0.76451,0.00018,12.11131]
[1776585725666,42.64,75267.11,48.2,-0.76343,0.00018,12.14268]
[1776585726674,42.63,75268.63,48.2,-0.76316,0.00018,12.15053]
[1776585727681,42.63,75274.21,48.2,-0.76214,0.00018,12.18006]
[1776585728688,42.63,75281.42,48.2,-0.76082,0.00018,12.21821]
[1776585729695,42.63,75290.63,48.2,-0.75913,0.00019,12.26677]
[1776585730702,42.6,75288.47,48.2,-0.75968,0.00019,12.25114]
[1776585731708,42.6,75286.52,48.2,-0.76006,0.00019,12.24037]
[1776585734730,42.59,75284.3,48.2,-0.76051,0.00019,12.22742]
[1776585735737,42.59,75282.84,48.2,-0.76079,0.00019,12.21931]
[1776585736743,42.59,75277.92,48.2,-0.76171,0.00018,12.19276]
[1776585737751,42.58,75273.09,48.2,-0.76262,0.00018,12.16663]
[1776585738758,42.58,75271.52,48.2,-0.76292,0.00018,12.15793]
[1776585739765,42.58,75259.42,48.2,-0.76515,0.00018,12.09276]
[1776585740775,42.58,75252.91,48.2,-0.76635,0.00018,12.05734]
[1776585741783,42.58,75253.97,48.2,-0.76617,0.00018,12.06273]
[1776585742791,42.57,75259.03,48.2,-0.76525,0.00018,12.0897]
[1776585743797,42.57,75260.54,48.2,-0.76499,0.00018,12.09754]
[1776585744804,42.57,75264.31,48.2,-0.7643,0.00018,12.11751]
[1776585745810,42.57,75265.54,48.2,-0.76409,0.00018,12.12392]
[1776585746818,42.57,75261.35,48.2,-0.76486,0.00018,12.1012]
[1776585747824,42.56,75253.06,48.2,-0.76639,0.00018,12.05625]
[1776585748832,42.56,75254.46,48.2,-0.76615,0.00018,12.0635]
[1776585753867,42.56,75254.16,48.2,-0.76632,0.00018,12.05417]
[1776585758902,42.55,75259.11,48.2,-0.76546,0.00018,12.07961]
[1776585759909,42.54,75263.19,48.2,-0.76472,0.00018,12.10124]
[1776585764944,42.53,75263.4,48.2,-0.76475,0.00018,12.10058]
[1776585769979,42.52,75263.1,48.2,-0.76488,0.00018,12.09682]
[1776585777028,42.5,75262.51,48.2,-0.76507,0.00018,12.09119]
[1776585783069,42.49,75262.39,48.2,-0.76517,0.00018,12.08849]
[1776585787097,42.48,75267.44,48.2,-0.76429,0.00018,12.11432]
[1776585792133,42.47,75265.7,48.2,-0.76467,0.00018,12.10315]
[1776585794147,42.46,75264.44,48.2,-0.76493,0.00018,12.09567]
[1776585795154,42.46,75262.2,48.2,-0.76535,0.00018,12.08325]
[1776585800189,42.45,75261.39,48.2,-0.76554,0.00018,12.07776]
[1776585805224,42.45,75263.57,48.2,-0.76518,0.00018,12.0884]
[1776585807237,42.44,75265.29,48.2,-0.76488,0.00018,12.09722]
[1776585809252,42.44,75263.93,48.2,-0.76514,0.00018,12.08941]
[1776585814287,42.43,75263.93,48.2,-0.76526,0.00018,12.08183]
[1776585825365,42.41,75260.46,48.2,-0.76601,0.00018,12.05993]
[1776585829393,42.41,75257.99,48.2,-0.7665,0.00018,12.04544]
[1776585830399,42.4,75256.53,48.2,-0.76678,0.00018,12.03727]
[1776585831406,42.4,75253.21,48.2,-0.7674,0.00018,12.01903]
[1776585832414,42.4,75250.3,48.2,-0.76794,0.00018,12.003]
[1776585834428,42.4,75248.51,48.2,-0.76828,0.00018,11.99284]
[1776585840470,42.39,75248.05,48.2,-0.76841,0.00018,11.98909]
[1776585845504,42.38,75248.65,48.2,-0.76834,0.00018,11.9913]
[1776585852554,42.38,75248.73,48.2,-0.76837,0.00018,11.99029]
[1776585858597,42.37,75244.49,48.2,-0.76919,0.00018,11.96599]
[1776585859604,42.37,75240.08,48.2,-0.77,0.00018,11.94178]
[1776585864639,42.36,75239.67,48.2,-0.7701,0.00018,11.9388]
[1776585866652,42.36,75238.58,48.2,-0.77031,0.00018,11.93257]
[1776585870681,42.36,75232.4,48.2,-0.77145,0.00018,11.89822]
[1776585871688,42.36,75229.95,48.2,-0.77198,0.00018,11.87816]
[1776585873702,42.35,75229.07,48.2,-0.77216,0.00018,11.87294]
[1776585878737,42.35,75228.67,48.2,-0.77226,0.00018,11.8699]
[1776585883772,42.34,75228.29,48.2,-0.77236,0.00018,11.86697]
[1776585889813,42.34,75228.29,48.2,-0.77239,0.00018,11.86597]
[1776585890821,42.33,75229.4,48.2,-0.77219,0.00018,11.87189]
[1776585898882,42.33,75229.33,48.2,-0.77225,0.00018,11.87014]
[1776585901904,42.32,75231.69,48.2,-0.77184,0.00018,11.88252]
[1776585905932,42.32,75230.22,48.2,-0.77214,0.00018,11.87362]
[1776585910967,42.31,75230.31,48.2,-0.77216,0.00018,11.87309]
[1776585912981,42.31,75231.17,48.2,-0.77202,0.00018,11.87741]
[1776585919024,42.3,75229.31,48.2,-0.7724,0.00018,11.86597]
[1776585920031,42.3,75222.11,48.2,-0.77371,0.00018,11.82622]
[1776585921038,42.3,75217.37,48.2,-0.77457,0.00018,11.79993]
[1776585922045,42.3,75218.98,48.2,-0.77429,0.00018,11.80865]
[1776585924059,42.3,75222.67,48.2,-0.77363,0.00018,11.82871]
[1776585925066,42.3,75225.31,48.2,-0.77315,0.00018,11.84312]
[1776585931108,42.29,75225.27,48.2,-0.77327,0.00018,11.83561]
[1776585932115,42.29,75226.03,48.2,-0.77313,0.00018,11.83966]
[1776585933122,42.29,75227.26,48.2,-0.77291,0.00018,11.8463]
[1776585936143,42.29,75229.39,48.2,-0.77254,0.00018,11.85748]
[1776585938157,42.29,75230.53,48.2,-0.77234,0.00018,11.86359]
[1776585939164,42.28,75233.04,48.2,-0.7719,0.00018,11.87708]
[1776585944200,42.28,75233.29,48.2,-0.77188,0.00018,11.87767]
[1776585953265,42.27,75233.18,48.2,-0.77194,0.00018,11.87574]
[1776585956287,42.27,75230.85,48.2,-0.77238,0.00018,11.86254]
[1776585957294,42.27,75229.9,48.2,-0.77256,0.00018,11.8572]
[1776585963336,42.26,75229.37,48.2,-0.77268,0.00018,11.85358]
[1776585964343,42.26,75231.89,48.2,-0.77222,0.00018,11.8673]
[1776585965350,42.26,75232.89,48.2,-0.77205,0.00018,11.87266]
[1776585966357,42.26,75231.85,48.2,-0.77224,0.00018,11.86682]
[1776585973407,42.25,75231.85,48.2,-0.77227,0.00018,11.8659]
[1776585974414,42.25,75226.97,48.2,-0.77316,0.00018,11.83894]
[1776585975421,42.25,75223.34,48.2,-0.77382,0.00018,11.81886]
[1776585976428,42.25,75222.23,48.2,-0.77403,0.00018,11.81264]
[1776585986498,42.25,75222.44,48.2,-0.77402,0.00018,11.81279]
[1776585990526,42.24,75223.4,48.2,-0.77386,0.00018,11.81771]
[1776585995562,42.24,75223.47,48.2,-0.77395,0.00018,11.81109]
[1776586002610,42.24,75231.01,48.2,-0.7726,0.00018,11.8519]
[1776586003618,42.24,75232.03,48.2,-0.77242,0.00018,11.85736]
[1776586004624,42.23,75233.05,48.2,-0.77224,0.00018,11.86282]
[1776586009659,42.23,75233.02,48.2,-0.77227,0.00018,11.86191]
[1776586013687,42.23,75234.79,48.2,-0.77197,0.00018,11.87102]
[1776586015702,42.22,75235.79,48.2,-0.7718,0.00018,11.87612]
[1776586019730,42.22,75234.47,48.2,-0.77207,0.00018,11.86802]
[1776586025772,42.21,75234.92,48.2,-0.77205,0.00018,11.8686]
[1776586030806,42.12,75235.06,48.2,-0.77248,0.00018,11.85602]
[1776586032821,42.09,75237.92,48.2,-0.77217,0.00018,11.8656]
[1776586033828,42.08,75241.74,48.2,-0.77148,0.00018,11.88642]
[1776586034835,42.08,75245.18,48.2,-0.77086,0.00018,11.90511]
[1776586035842,42.08,75246.86,48.2,-0.77056,0.00018,11.91415]
[1776586037855,42.07,75247.87,48.2,-0.77045,0.00018,11.91747]
[1776586040876,42.03,75252.1,48.2,-0.76988,0.00018,11.93474]
[1776586041884,42.03,75254.67,48.2,-0.76941,0.00018,11.94872]
[1776586042890,42.02,75257.68,48.2,-0.76891,0.00018,11.96365]
[1776586044905,42.0,75256.43,48.2,-0.76926,0.00018,11.95341]
[1776586045912,41.99,75254.23,48.2,-0.76972,0.00018,11.93973]
[1776586046918,41.98,75252.57,48.2,-0.77007,0.00018,11.92916]
[1776586051954,41.98,75250.95,48.2,-0.77047,0.00018,11.91308]
[1776586052961,41.97,75249.59,48.2,-0.77073,0.00018,11.90546]
[1776586053968,41.97,75247.55,48.2,-0.77111,0.00018,11.89411]
[1776586054975,41.97,75244.18,48.2,-0.77174,0.00018,11.87523]
[1776586060010,41.96,75243.58,48.2,-0.77189,0.00018,11.87065]
[1776586065045,41.96,75240.56,48.2,-0.77249,0.00018,11.85269]
[1776586066052,41.95,75237.96,48.2,-0.77297,0.00018,11.83807]
[1776586067058,41.95,75236.56,48.2,-0.77323,0.00018,11.8301]
[1776586072094,41.95,75235.69,48.2,-0.77343,0.00018,11.82425]
[1776586077129,41.94,75235.33,48.2,-0.77353,0.00018,11.82126]
[1776586082164,41.93,75235.83,48.2,-0.77348,0.00018,11.8227]
[1776586085186,41.93,75237.16,48.2,-0.77326,0.00018,11.82926]
[1776586087200,41.93,75243.02,48.2,-0.77221,0.00018,11.86127]
[1776586088207,41.92,75244.83,48.2,-0.77188,0.00018,11.87118]
[1776586094249,41.92,75244.79,48.2,-0.77192,0.00018,11.87006]
[1776586098277,41.92,75246.53,48.2,-0.77162,0.00018,11.87908]
[1776586099284,41.91,75250.01,48.2,-0.77098,0.00018,11.89819]
[1776586102306,41.91,75252.99,48.2,-0.77045,0.00018,11.9142]
[1776586103313,41.91,75255.61,48.2,-0.76997,0.00018,11.9285]
[1776586116404,41.9,75256.25,48.2,-0.77001,0.00018,11.92318]
[1776586118418,41.89,75260.77,48.2,-0.76919,0.00018,11.94779]
[1776586123453,41.89,75261.39,48.2,-0.7691,0.00018,11.95038]
[1776586128489,41.89,75262.2,48.2,-0.76898,0.00019,11.95414]
[1776586132516,41.88,75253.24,48.2,-0.77065,0.00018,11.90416]
[1776586133524,41.88,75251.61,48.2,-0.77096,0.00018,11.89503]
[1776586138558,41.88,75250.7,48.2,-0.77114,0.00018,11.88944]
[1776586140427,41.88,75250.7,48.2,-0.77114,0.00018,11.88944]
[1776586140706,41.88,75250.7,48.2,-0.77114,0.00018,11.88944]
[1776586140802,41.88,75250.7,48.2,-0.77115,0.00018,11.88923]
[1776586141432,41.88,75250.7,48.2,-0.77115,0.00018,11.88923]
[1776586141636,41.88,75250.7,48.2,-0.77115,0.00018,11.88912]
[1776586144705,41.87,75250.59,48.2,-0.77118,0.00018,11.88829]
[1776586147622,41.87,75252.21,48.2,-0.7709,0.00018,11.89678]
[1776586149636,41.87,75256.11,48.2,-0.77019,0.00018,11.91807]
[1776586156685,41.86,75254.53,48.2,-0.77051,0.00018,11.90833]
[1776586158699,41.86,75252.9,48.2,-0.77082,0.00018,11.89905]
[1776586159706,41.86,75250.08,48.2,-0.77135,0.00018,11.88333]
[1776586171790,41.85,75250.35,48.2,-0.77143,0.00018,11.87698]
[1776586176825,41.85,75250.79,48.2,-0.77136,0.00018,11.87893]
[1776586178839,41.85,75252.06,48.2,-0.77113,0.00018,11.88576]
[1776586180853,41.85,75253.07,48.2,-0.77095,0.00018,11.89115]
[1776586185888,41.84,75253.25,48.2,-0.77094,0.00018,11.89163]
[1776586189915,41.84,75249.79,48.2,-0.77159,0.00018,11.87209]
[1776586191705,41.84,75246.13,48.2,-0.77227,0.00018,11.85168]
[1776586191929,41.84,75243.98,48.2,-0.77266,0.00018,11.83976]
[1776586193944,41.84,75242.73,48.2,-0.7729,0.00018,11.83274]
[1776586198979,41.84,75241.76,48.2,-0.77308,0.00018,11.82719]
[1776586205022,41.84,75242.54,48.2,-0.77294,0.00018,11.83133]
[1776586210057,41.84,75243.95,48.2,-0.77269,0.00018,11.83896]
[1776586215092,41.84,75244.21,48.2,-0.77265,0.00018,11.84019]
[1776586219120,41.83,75248.45,48.2,-0.77188,0.00018,11.8635]
[1776586220127,41.83,75254.15,48.2,-0.77083,0.00018,11.89498]
[1776586221134,41.83,75256.46,48.2,-0.7704,0.00018,11.90773]
[1776586224155,41.83,75255.15,48.2,-0.77064,0.00018,11.90065]
[1776586229189,41.84,75256.65,48.2,-0.77035,0.00018,11.90931]
[1776586235232,41.84,75256.5,48.2,-0.77045,0.00018,11.90232]
[1776586240267,41.84,75257.01,48.2,-0.77034,0.00018,11.90543]
[1776586246309,41.84,75257.05,48.2,-0.77032,0.00018,11.90597]
[1776586252356,41.84,75257.16,48.2,-0.77029,0.00018,11.90684]
[1776586253363,41.84,75254.18,48.2,-0.77084,0.00018,11.89041]
[1776586256384,41.85,75255.56,48.2,-0.77058,0.00018,11.89818]
[1776586261419,41.85,75255.66,48.2,-0.77055,0.00018,11.89929]
[1776586268468,41.85,75256.49,48.2,-0.77037,0.00018,11.90464]
[1776586275521,41.86,75260.74,48.2,-0.76955,0.00019,11.92882]
[1776586276528,41.86,75264.42,48.2,-0.76887,0.00019,11.9492]
[1776586277535,41.86,75271.71,48.2,-0.76751,0.00019,11.98937]
[1776586278542,41.86,75273.78,48.2,-0.76713,0.00019,12.00078]
[1776586279549,41.86,75279.2,48.2,-0.76612,0.00019,12.03037]
[1776586282569,41.86,75281.63,48.2,-0.76568,0.00019,12.04336]
[1776586287606,41.86,75284.35,48.2,-0.76518,0.00019,12.05804]
[1776586288613,41.86,75293.43,48.2,-0.76348,0.00019,12.10754]
[1776586289620,41.86,75300.67,48.2,-0.76212,0.00019,12.14694]
[1776586290629,41.86,75303.35,48.2,-0.76161,0.00019,12.16142]
[1776586291541,41.86,75303.35,48.2,-0.76161,0.00019,12.16142]
[1776586291688,41.86,75303.35,48.2,-0.76161,0.00019,12.16142]
[1776586291790,41.85,75303.1,48.2,-0.76174,0.00019,12.15355]
[1776586293650,41.86,75305.36,48.2,-0.76131,0.00019,12.16593]
[1776586298099,41.86,75306.05,48.2,-0.76117,0.00019,12.16988]
[1776586298692,41.86,75308.93,48.2,-0.76063,0.00019,12.18552]
[1776586300706,41.86,75310.57,48.2,-0.76032,0.00019,12.19443]
[1776586305740,41.86,75310.16,48.2,-0.7604,0.00019,12.19221]
[1776586311783,41.86,75310.43,48.2,-0.76035,0.00019,12.19363]
[1776586315811,41.86,75308.51,48.2,-0.76071,0.00019,12.18317]
[1776586325882,41.86,75306.3,48.2,-0.76113,0.00019,12.17108]
[1776586327896,41.86,75309.53,48.2,-0.76052,0.00019,12.18854]
[1776586332932,41.85,75308.57,48.2,-0.76071,0.00019,12.18315]
[1776586337967,41.85,75308.46,48.2,-0.76074,0.00019,12.18238]
[1776586343002,41.85,75313.25,48.2,-0.75984,0.00019,12.2081]
[1776586349043,41.85,75312.08,48.2,-0.76007,0.00019,12.20144]
[1776586354079,41.85,75312.54,48.2,-0.76008,0.00019,12.19719]
[1776586364149,41.84,75311.47,48.2,-0.7603,0.00019,12.19089]
[1776586366163,41.84,75310.21,48.2,-0.76054,0.00019,12.18398]
[1776586371198,41.84,75310.32,48.2,-0.76052,0.00019,12.18437]
[1776586382279,41.84,75310.2,48.2,-0.76056,0.00019,12.18326]
[1776586387313,41.84,75311.15,48.2,-0.76039,0.00019,12.18817]
[1776586392349,41.84,75310.75,48.2,-0.76048,0.00019,12.18574]
[1776586396475,41.84,75309.12,48.2,-0.76079,0.00019,12.17672]
[1776586402419,41.84,75309.88,48.2,-0.76064,0.00019,12.18106]
[1776586405436,41.84,75309.87,48.2,-0.76064,0.00019,12.1811]
[1776586406487,41.84,75309.84,48.2,-0.76064,0.00019,12.18098]
[1776586416521,41.84,75309.85,48.2,-0.76073,0.00019,12.17422]
[1776586421556,41.83,75309.76,48.2,-0.76077,0.00019,12.1731]
[1776586427597,41.83,75309.74,48.2,-0.76079,0.00019,12.17272]
[1776586432632,41.83,75310.1,48.2,-0.76073,0.00019,12.17444]
[1776586440689,41.82,75310.26,48.2,-0.76071,0.00019,12.17488]
[1776586442704,41.82,75312.94,48.2,-0.76021,0.00019,12.1893]
[1776586447739,41.82,75312.36,48.2,-0.76033,0.00019,12.18585]
[1776586453782,41.82,75311.87,48.2,-0.76044,0.00019,12.18284]
[1776586459824,41.82,75312.17,48.2,-0.76038,0.00019,12.18437]
[1776586464858,41.82,75312.06,48.2,-0.76039,0.00019,12.18404]
[1776586469894,41.82,75311.76,48.2,-0.76044,0.00019,12.18272]
[1776586470900,41.82,75309.16,48.2,-0.76093,0.00019,12.16869]
[1776586472915,41.82,75306.41,48.2,-0.76152,0.00019,12.14745]
[1776586475938,41.83,75308.29,48.2,-0.76116,0.00019,12.15794]
[1776586476944,41.83,75306.22,48.2,-0.76154,0.00019,12.14679]
[1776586478957,41.83,75308.37,48.2,-0.76113,0.00019,12.15864]
[1776586479965,41.83,75304.83,48.2,-0.7618,0.00019,12.1395]
[1776586480972,41.83,75300.92,48.2,-0.76253,0.00019,12.11835]
[1776586482986,41.83,75296.94,48.2,-0.76328,0.00019,12.09682]
[1776586483993,41.83,75290.38,48.2,-0.76451,0.00019,12.0609]
[1776586486006,41.83,75288.65,48.2,-0.76484,0.00019,12.05125]
[1776586486704,41.83,75288.65,48.2,-0.76484,0.00019,12.05125]
[1776586486941,41.83,75288.65,48.2,-0.76484,0.00019,12.05125]
[1776586488020,41.83,75291.35,48.2,-0.76434,0.00019,12.06582]
[1776586489027,41.83,75289.05,48.2,-0.76478,0.00019,12.05305]
[1776586494062,41.82,75289.16,48.2,-0.76479,0.00019,12.05275]
[1776586496078,41.82,75297.77,48.2,-0.76319,0.00019,12.09939]
[1776586497085,41.82,75299.01,48.2,-0.76296,0.00019,12.10593]
[1776586501113,41.81,75301.38,48.2,-0.76254,0.00019,12.1183]
[1776586506148,41.81,75301.65,48.2,-0.76251,0.00019,12.119]
[1776586511183,41.8,75302.85,48.2,-0.76232,0.00019,12.12458]
[1776586516218,41.79,75303.0,48.2,-0.76233,0.00019,12.12429]
[1776586517224,41.79,75305.57,48.2,-0.76185,0.00019,12.13806]
[1776586526287,41.78,75304.83,48.2,-0.76204,0.00019,12.13276]
[1776586537365,41.77,75303.83,48.2,-0.76239,0.00019,12.11865]
[1776586540386,41.77,75302.58,48.2,-0.76265,0.00019,12.11118]
[1776586543407,41.76,75299.59,48.2,-0.76323,0.00019,12.09422]
[1776586548442,41.61,75298.51,48.2,-0.76426,0.00019,12.06512]
[1776586554484,41.59,75298.19,48.2,-0.76441,0.00019,12.06078]
[1776586561533,41.57,75300.42,48.2,-0.7641,0.00019,12.07005]
[1776586563547,41.57,75305.65,48.2,-0.76314,0.00019,12.09789]
[1776586564554,41.57,75308.03,48.2,-0.7627,0.00019,12.11047]
[1776586569588,41.52,75307.68,48.2,-0.763,0.00019,12.10215]
[1776586574624,41.51,75308.18,48.2,-0.76298,0.00019,12.10264]
[1776586579658,41.5,75308.87,48.2,-0.76293,0.00019,12.10419]
[1776586584154,41.46,75312.76,48.2,-0.76241,0.00019,12.11937]
[1776586585249,41.46,75312.76,48.2,-0.76241,0.00019,12.11937]
[1776586585294,41.43,75314.38,48.2,-0.76227,0.00019,12.12371]
[1776586589729,41.36,75316.92,48.2,-0.76214,0.00019,12.12753]
[1776586594764,41.22,75316.55,48.2,-0.76308,0.00019,12.09689]
[1776586599800,41.09,75316.6,48.2,-0.7638,0.00019,12.07685]
[1776586604835,41.03,75317.16,48.2,-0.764,0.00019,12.07109]
[1776586608862,40.95,75318.67,48.2,-0.76414,0.00019,12.06753]
[1776586613897,40.94,75321.88,48.2,-0.76359,0.00019,12.08356]
[1776586615912,40.89,75323.02,48.2,-0.76364,0.00019,12.0822]
[1776586620948,40.84,75323.6,48.2,-0.76384,0.00019,12.07683]
[1776586622965,40.83,75326.43,48.2,-0.76332,0.00019,12.09188]
[1776586624978,40.78,75327.72,48.2,-0.76334,0.00019,12.0915]
[1776586631021,40.73,75327.66,48.2,-0.76367,0.00019,12.08231]
[1776586636056,40.72,75328.66,48.2,-0.76354,0.00019,12.08613]
[1776586640084,40.71,75329.86,48.2,-0.76336,0.00019,12.0914]
[1776586647132,40.69,75328.58,48.2,-0.76369,0.00019,12.08169]
[1776586652168,40.68,75329.5,48.2,-0.76366,0.00019,12.07857]
[1776586658210,40.67,75328.46,48.2,-0.76393,0.00019,12.07063]
[1776586661237,40.66,75321.98,48.2,-0.76521,0.00019,12.03355]
[1776586662240,40.66,75305.92,48.2,-0.7683,0.00019,11.94287]
[1776586663248,40.66,75304.54,48.2,-0.76859,0.00019,11.93433]
[1776586664255,40.66,75304.33,48.2,-0.76863,0.00019,11.93317]
[1776586668284,40.66,75305.68,48.2,-0.76836,0.00019,11.94114]
[1776586673319,40.66,75304.9,48.2,-0.7685,0.00019,11.93702]
[1776586678354,40.66,75304.08,48.2,-0.76866,0.00019,11.93219]
[1776586683388,40.66,75304.37,48.2,-0.76861,0.00019,11.93383]
[1776586685403,40.66,75303.22,48.2,-0.76882,0.00019,11.92741]
[1776586690438,40.66,75303.01,48.2,-0.76885,0.00019,11.92652]
[1776586691445,40.66,75297.86,48.2,-0.76984,0.00019,11.89725]
[1776586692452,40.66,75296.67,48.2,-0.77007,0.00019,11.89042]
[1776586694466,40.66,75295.45,48.2,-0.7703,0.00019,11.88337]
[1776586695472,40.66,75293.95,48.2,-0.77059,0.00019,11.8748]
[1776586696480,40.66,75291.23,48.2,-0.77111,0.00019,11.85929]
[1776586698494,40.66,75289.66,48.2,-0.77141,0.00019,11.85032]
[1776586699501,40.66,75286.87,48.2,-0.77194,0.00019,11.83442]
[1776586700508,40.66,75282.68,48.2,-0.77274,0.00019,11.81054]
[1776586704535,40.66,75281.53,48.2,-0.77295,0.00019,11.80412]
[1776586709571,40.66,75281.22,48.2,-0.773,0.00019,11.80256]
[1776586714592,40.66,75280.99,48.2,-0.77312,0.00019,11.79487]
[1776586714605,40.66,75277.57,48.2,-0.77377,0.00019,11.77534]
[1776586715613,40.66,75276.68,48.2,-0.77393,0.00019,11.77029]
[1776586716619,40.66,75275.26,48.2,-0.7742,0.00019,11.76222]
[1776586721655,40.67,75275.12,48.2,-0.77422,0.00019,11.76167]
[1776586723951,40.67,75274.83,48.2,-0.77427,0.00019,11.76005]
[1776586724676,40.67,75270.38,48.2,-0.77511,0.00019,11.73468]
[1776586725683,40.67,75268.62,48.2,-0.77544,0.00019,11.72467]
[1776586728704,40.67,75267.59,48.2,-0.77562,0.00019,11.71903]
[1776586731724,40.67,75268.91,48.2,-0.77536,0.00019,11.72686]
[1776586732731,40.67,75270.26,48.2,-0.77511,0.00019,11.73454]
[1776586734746,40.67,75268.14,48.2,-0.77551,0.00019,11.72228]
[1776586739781,40.67,75267.59,48.2,-0.77563,0.00019,11.71889]
[1776586741795,40.67,75272.41,48.2,-0.77472,0.00019,11.74641]
[1776586742802,40.67,75275.3,48.2,-0.77418,0.00019,11.76287]
[1776586743809,40.67,75276.27,48.2,-0.774,0.00019,11.76832]
[1776586744817,40.67,75277.33,48.2,-0.7738,0.00019,11.77433]
[1776586745824,40.66,75275.21,48.2,-0.7742,0.00019,11.76216]
[1776586750859,40.66,75274.45,48.2,-0.77435,0.00019,11.75766]
[1776586757908,40.66,75272.19,48.2,-0.77478,0.00019,11.74459]
[1776586758915,40.66,75270.35,48.2,-0.77513,0.00019,11.73405]
[1776586759922,40.66,75268.89,48.2,-0.7754,0.00019,11.72569]
[1776586760929,40.66,75272.21,48.2,-0.77478,0.00019,11.74473]
[1776586762943,40.66,75270.93,48.2,-0.77502,0.00019,11.73739]
[1776586763950,40.66,75269.14,48.2,-0.77536,0.00019,11.72714]
[1776586768984,40.66,75269.65,48.2,-0.77526,0.00019,11.73015]
[1776586769992,40.66,75271.65,48.2,-0.77488,0.00019,11.74155]
[1776586770999,40.66,75272.91,48.2,-0.77465,0.00019,11.74869]
[1776586774019,40.66,75276.22,48.2,-0.77411,0.00019,11.76086]
[1776586779055,40.66,75276.99,48.2,-0.77397,0.00019,11.76509]
[1776586784090,40.66,75276.28,48.2,-0.77411,0.00019,11.76089]
[1776586789125,40.66,75274.77,48.2,-0.77441,0.00019,11.75185]
[1776586791140,40.66,75272.29,48.2,-0.77488,0.00019,11.73748]
[1776586796176,40.65,75272.55,48.2,-0.77484,0.00019,11.73863]
[1776586797183,40.65,75273.42,48.2,-0.77468,0.00019,11.74354]
[1776586803225,40.65,75273.17,48.2,-0.77475,0.00019,11.74164]
[1776586809267,40.65,75272.94,48.2,-0.7748,0.00019,11.73987]
[1776586814302,40.65,75272.39,48.2,-0.77492,0.00019,11.73635]
[1776586821351,40.64,75271.57,48.2,-0.77509,0.00019,11.73115]
[1776586822367,40.64,75270.15,48.2,-0.77536,0.00019,11.72294]
[1776586823370,40.64,75259.0,48.2,-0.77746,0.00019,11.65882]
[1776586824378,40.64,75256.92,48.2,-0.77785,0.00019,11.64679]
[1776586825386,40.64,75255.95,48.2,-0.77803,0.00019,11.64122]
[1776586830421,40.64,75256.48,48.2,-0.77793,0.00019,11.64445]
[1776586833442,40.64,75252.62,48.2,-0.77873,0.00019,11.61575]
[1776586834449,40.64,75250.03,48.2,-0.77921,0.00019,11.60086]
[1776586836464,40.65,75249.4,48.2,-0.77932,0.00019,11.59764]
[1776586839485,40.65,75248.77,48.2,-0.77942,0.00019,11.59446]
[1776586844523,40.65,75249.06,48.2,-0.77934,0.00019,11.59681]
[1776586846537,40.65,75251.22,48.2,-0.77893,0.00019,11.60952]
[1776586847544,40.66,75252.08,48.2,-0.77877,0.00019,11.61459]
[1776586852579,40.66,75251.99,48.2,-0.77876,0.00019,11.6146]
[1776586858621,40.66,75251.98,48.2,-0.77874,0.00019,11.61519]
[1776586863656,40.67,75252.01,48.2,-0.77872,0.00019,11.61595]
[1776586864663,40.67,75261.24,48.2,-0.77699,0.00019,11.66919]
[1776586865670,40.67,75271.86,48.2,-0.77499,0.00019,11.73022]
[1776586866677,40.67,75274.71,48.2,-0.77445,0.00019,11.74657]
[1776586869698,40.67,75273.6,48.2,-0.77465,0.00019,11.74029]
[1776586879768,40.67,75273.37,48.2,-0.77469,0.00019,11.73909]
[1776586885810,40.67,75272.97,48.2,-0.77477,0.00019,11.73672]
[1776586889838,40.67,75268.5,48.2,-0.77562,0.00019,11.71104]
[1776586890845,40.67,75258.34,48.2,-0.77752,0.00019,11.65278]
[1776586891852,40.67,75256.6,48.2,-0.77793,0.00019,11.63628]
[1776586892859,40.67,75252.63,48.2,-0.77867,0.00019,11.61351]
[1776586893866,40.67,75251.8,48.2,-0.77882,0.00019,11.60884]
[1776586894873,40.67,75250.24,48.2,-0.77911,0.00019,11.59998]
[1776586895880,40.67,75248.1,48.2,-0.7795,0.00019,11.58777]
[1776586897894,40.67,75244.06,48.2,-0.78024,0.00019,11.56475]
[1776586898901,40.67,75244.89,48.2,-0.78008,0.00019,11.56973]
[1776586903936,40.68,75244.5,48.2,-0.78013,0.00019,11.56834]
[1776586906957,40.68,75242.85,48.2,-0.78043,0.00019,11.559]
[1776586908971,40.68,75244.52,48.2,-0.78011,0.00019,11.56876]
[1776586912998,40.68,75241.69,48.2,-0.78063,0.00019,11.55258]
[1776586920048,40.68,75241.57,48.2,-0.78066,0.00019,11.55163]
[1776586923438,40.68,75241.83,48.2,-0.78063,0.00019,11.55256]
[1776586923520,40.68,75243.14,48.2,-0.7804,0.00019,11.55995]
[1776586930117,40.67,75243.33,48.2,-0.7804,0.00019,11.55981]
[1776586931125,40.67,75247.83,48.2,-0.77957,0.00019,11.58573]
[1776586932132,40.67,75249.37,48.2,-0.77928,0.00019,11.59458]
[1776586934146,40.67,75250.06,48.2,-0.77916,0.00019,11.59846]
[1776586941198,40.67,75251.64,48.2,-0.77887,0.00019,11.60719]
[1776586942205,40.67,75254.22,48.2,-0.77839,0.00019,11.622]
[1776586944219,40.66,75253.39,48.2,-0.77855,0.00019,11.61707]
[1776586946573,40.66,75252.12,48.2,-0.77879,0.00019,11.60962]
[1776586952274,40.66,75252.1,48.2,-0.77889,0.00019,11.60258]
[1776586953282,40.66,75249.87,48.2,-0.77931,0.00019,11.58967]
[1776586959324,40.66,75249.32,48.2,-0.77942,0.00019,11.5863]
[1776586962345,40.66,75246.07,48.2,-0.78003,0.00019,11.56744]
[1776586963352,40.66,75246.95,48.2,-0.77987,0.00019,11.57251]
[1776586964359,40.66,75245.7,48.2,-0.7801,0.00019,11.56527]
[1776586967381,40.66,75244.84,48.2,-0.78026,0.00019,11.56022]
[1776586973421,40.66,75244.57,48.2,-0.78032,0.00019,11.55843]
[1776586975436,40.66,75246.74,48.2,-0.77992,0.00019,11.57097]
[1776586979463,40.66,75246.03,48.2,-0.78005,0.00019,11.56681]
[1776586980471,40.66,75245.27,48.2,-0.78019,0.00019,11.56241]
[1776586983492,40.66,75244.55,48.2,-0.78033,0.00019,11.55822]
[1776586991549,40.66,75244.92,48.2,-0.78026,0.00019,11.56037]
[1776586994570,40.66,75244.11,48.2,-0.78042,0.00019,11.55545]
[1776586995577,40.65,75243.53,48.2,-0.78053,0.00019,11.55197]
[1776586996644,40.65,75240.48,48.2,-0.78111,0.00019,11.53397]
[1776586997590,40.65,75233.89,48.2,-0.78233,0.00019,11.49578]
[1776586998597,40.65,75228.91,48.2,-0.78326,0.00018,11.46672]
[1776586999604,40.65,75227.4,48.2,-0.78354,0.00018,11.45778]
[1776587000612,40.65,75229.04,48.2,-0.78324,0.00018,11.46718]
[1776587001618,40.65,75231.01,48.2,-0.78288,0.00019,11.47851]
[1776587003632,40.65,75231.47,48.2,-0.7828,0.00019,11.481]
[1776587008709,40.65,75231.48,48.2,-0.78282,0.00019,11.48058]
[1776587009675,40.64,75232.37,48.2,-0.78266,0.00019,11.48555]
[1776587010682,40.64,75234.74,48.2,-0.78222,0.00019,11.49919]
[1776587011689,40.64,75237.67,48.2,-0.78177,0.00019,11.50947]
[1776587016724,40.64,75238.02,48.2,-0.78172,0.00019,11.51083]
[1776587018738,40.64,75237.58,48.2,-0.78181,0.00019,11.50801]
[1776587021759,40.64,75236.82,48.2,-0.78197,0.00019,11.50323]
[1776587023773,40.63,75236.3,48.2,-0.78207,0.00019,11.49997]
[1776587025787,40.63,75235.25,48.2,-0.78227,0.00019,11.49366]
[1776587031829,40.63,75234.61,48.2,-0.78241,0.00019,11.48934]
[1776587033843,40.63,75231.55,48.2,-0.78299,0.00019,11.47135]
[1776587035857,40.63,75230.98,48.2,-0.7831,0.00019,11.46783]
[1776587036864,40.63,75231.33,48.2,-0.78304,0.00019,11.46976]
[1776587041899,40.62,75231.79,48.2,-0.78297,0.00019,11.4719]
[1776587043913,40.62,75233.47,48.2,-0.78267,0.00019,11.48145]
[1776587044920,40.62,75236.62,48.2,-0.78208,0.00019,11.49963]
[1776587047941,40.62,75237.27,48.2,-0.78198,0.00019,11.50303]
[1776587052976,40.62,75237.74,48.2,-0.78191,0.00019,11.50512]
[1776587055997,40.61,75238.73,48.2,-0.78174,0.00019,11.51049]
[1776587059017,40.61,75239.19,48.2,-0.78167,0.00019,11.51276]
[1776587061032,40.61,75238.58,48.2,-0.78179,0.00019,11.50895]
[1776587062039,40.61,75237.96,48.2,-0.78191,0.00019,11.50523]
[1776587066067,40.61,75234.85,48.2,-0.7825,0.00019,11.48669]
[1776587067074,40.61,75233.54,48.2,-0.78275,0.00019,11.47897]
[1776587069088,40.61,75232.37,48.2,-0.78297,0.00019,11.47199]
[1776587074123,40.6,75232.6,48.2,-0.78302,0.00019,11.46633]
[1776587076138,40.6,75231.63,48.2,-0.78321,0.00019,11.46053]
[1776587081172,40.6,75231.52,48.2,-0.78324,0.00019,11.45955]
[1776587082178,40.6,75229.69,48.2,-0.78358,0.00019,11.44884]
[1776587083186,40.6,75231.83,48.2,-0.78319,0.00019,11.46123]
[1776587084192,40.6,75231.42,48.2,-0.78326,0.00019,11.45878]
[1776587085200,40.6,75231.75,48.2,-0.78321,0.00019,11.46063]
[1776587086206,40.6,75231.42,48.2,-0.78327,0.00019,11.45865]
[1776587088221,40.6,75230.71,48.2,-0.7834,0.00019,11.4544]
[1776587089228,40.6,75230.36,48.2,-0.78347,0.00019,11.45231]
[1776587091241,40.6,75230.86,48.2,-0.78338,0.00019,11.45511]
[1776587095270,40.6,75240.03,48.2,-0.78169,0.00019,11.50817]
[1776587096277,40.6,75244.16,48.2,-0.78092,0.00019,11.53202]
[1776587099298,40.57,75241.2,48.2,-0.78159,0.00019,11.51119]
[1776587100305,40.57,75239.32,48.2,-0.78199,0.00019,11.4989]
[1776587101312,40.56,75238.71,48.2,-0.78214,0.00019,11.49408]
[1776587102319,40.55,75238.21,48.2,-0.78228,0.00019,11.48998]
[1776587104332,40.55,75239.53,48.2,-0.78204,0.00019,11.49742]
[1776587105341,40.55,75238.73,48.2,-0.78219,0.00019,11.49265]
[1776587110376,40.55,75239.21,48.2,-0.78212,0.00019,11.49486]
[1776587111383,40.55,75238.75,48.2,-0.78221,0.00019,11.49207]
[1776587113398,40.55,75237.74,48.2,-0.78241,0.00019,11.48598]
[1776587118433,40.53,75237.05,48.2,-0.78264,0.00019,11.4788]
[1776587119440,40.53,75236.59,48.2,-0.78273,0.00019,11.47599]
[1776587120446,40.52,75233.71,48.2,-0.7833,0.00019,11.458]
[1776587121454,40.52,75232.31,48.2,-0.78356,0.00019,11.44974]
[1776587123468,40.52,75231.82,48.2,-0.78366,0.00019,11.44671]
[1776587125482,40.52,75232.17,48.2,-0.7836,0.00019,11.44857]
[1776587130522,40.52,75231.87,48.2,-0.78367,0.00019,11.44638]
[1776587135558,40.51,75232.06,48.2,-0.78373,0.00019,11.44048]
[1776587136566,40.51,75229.98,48.2,-0.78412,0.00019,11.42827]
[1776587138579,40.51,75229.64,48.2,-0.78419,0.00019,11.42616]
[1776587139586,40.51,75231.78,48.2,-0.78379,0.00019,11.43858]
[1776587143737,40.51,75239.91,48.2,-0.78229,0.00019,11.48563]
[1776587144622,40.51,75244.72,48.2,-0.7814,0.00019,11.51351]
[1776587145629,40.51,75248.31,48.2,-0.78073,0.00019,11.53425]
[1776587150664,40.5,75248.84,48.2,-0.78066,0.00019,11.5366]
[1776587152678,40.5,75246.76,48.2,-0.78106,0.00019,11.52422]
[1776587158720,40.49,75246.56,48.2,-0.78116,0.00019,11.52105]
[1776587164762,40.49,75246.42,48.2,-0.78122,0.00019,11.51927]
[1776587171866,40.48,75246.54,48.2,-0.78122,0.00019,11.51932]
[1776587172900,40.48,75246.51,48.2,-0.78124,0.00019,11.51867]
[1776587172949,40.48,75246.51,48.2,-0.78124,0.00019,11.51851]
[1776587173086,40.48,75246.51,48.2,-0.78125,0.00019,11.51835]
[1776587178860,40.47,75246.61,48.2,-0.78126,0.00019,11.51799]
[1776587186916,40.44,75244.52,48.2,-0.78187,0.00019,11.49937]
[1776587191950,40.43,75245.34,48.2,-0.78182,0.00019,11.49689]
[1776587203028,40.42,75246.06,48.2,-0.78173,0.00019,11.49961]
[1776587210076,40.42,75246.1,48.2,-0.78175,0.00019,11.49917]
[1776587215112,40.42,75246.32,48.2,-0.78172,0.00019,11.49998]
[1776587216119,40.42,75247.78,48.2,-0.78145,0.00019,11.50839]
[1776587226189,40.41,75246.8,48.2,-0.78167,0.00019,11.50157]
[1776587235252,40.4,75246.48,48.2,-0.78177,0.00019,11.49861]
[1776587240286,40.4,75246.5,48.2,-0.78178,0.00019,11.49818]
[1776587245322,40.4,75246.98,48.2,-0.78171,0.00019,11.50041]
[1776587250357,40.39,75246.69,48.2,-0.78178,0.00019,11.49817]
[1776587255392,40.39,75246.95,48.2,-0.78184,0.00019,11.49247]
[1776587261434,40.39,75246.89,48.2,-0.78188,0.00019,11.49123]
[1776587269489,40.38,75246.37,48.2,-0.78201,0.00019,11.48704]
[1776587275532,40.38,75246.87,48.2,-0.78195,0.00019,11.48914]
[1776587279559,40.37,75247.86,48.2,-0.78178,0.00019,11.49437]
[1776587284595,40.37,75247.89,48.2,-0.7818,0.00019,11.49388]
[1776587286609,40.37,75251.09,48.2,-0.7812,0.00019,11.51228]
[1776587288623,40.37,75252.44,48.2,-0.78096,0.00019,11.51985]
[1776587293658,40.36,75251.86,48.2,-0.78109,0.00019,11.51573]
[1776587297690,40.36,75248.96,48.2,-0.78166,0.00019,11.49826]
[1776587298700,40.36,75245.05,48.2,-0.78239,0.00019,11.47532]
[1776587306754,40.35,75232.03,48.2,-0.78484,0.00019,11.39849]
[1776587307761,40.35,75223.22,48.2,-0.78647,0.00018,11.3468]
[1776587308768,40.35,75220.0,48.2,-0.78706,0.00018,11.32789]
[1776587309774,40.35,75223.64,48.2,-0.78639,0.00019,11.34935]
[1776587310782,40.35,75224.51,48.2,-0.78623,0.00019,11.3545]
[1776587311789,40.35,75225.46,48.2,-0.78614,0.00019,11.35348]
[1776587313803,40.35,75226.43,48.2,-0.78595,0.00019,11.35922]
[1776587315817,40.35,75221.84,48.2,-0.7868,0.00018,11.33228]
[1776587319846,40.36,75221.15,48.2,-0.78692,0.00018,11.3284]
[1776587322867,40.36,75222.84,48.2,-0.78661,0.00018,11.3384]
[1776587323873,40.36,75221.15,48.2,-0.78692,0.00018,11.3284]
[1776587328908,40.35,75220.5,48.2,-0.78705,0.00018,11.32428]
[1776587336965,40.35,75220.18,48.2,-0.78713,0.00018,11.32201]
[1776587342000,40.35,75219.65,48.2,-0.78723,0.00018,11.31863]
[1776587345023,40.35,75216.54,48.2,-0.78781,0.00018,11.30021]
[1776587346029,40.35,75214.92,48.2,-0.78811,0.00018,11.29065]
[1776587347036,40.35,75212.08,48.2,-0.78863,0.00018,11.2739]
[1776587348042,40.35,75208.29,48.2,-0.78933,0.00018,11.25155]
[1776587349049,40.35,75205.28,48.2,-0.78988,0.00018,11.23381]
[1776587352071,40.35,75204.21,48.2,-0.79007,0.00018,11.22765]
[1776587353078,40.35,75203.57,48.2,-0.79019,0.00018,11.22392]
[1776587358113,40.34,75203.75,48.2,-0.7902,0.00018,11.22355]
[1776587359120,40.34,75204.63,48.2,-0.79005,0.00018,11.22847]
[1776587363148,40.34,75204.11,48.2,-0.79016,0.00018,11.22471]
[1776587364155,40.34,75203.5,48.2,-0.79028,0.00018,11.22094]
[1776587365831,40.34,75203.5,48.2,-0.79028,0.00018,11.22094]
[1776587366169,40.34,75202.27,48.2,-0.79052,0.00018,11.21333]
[1776587367176,40.34,75201.04,48.2,-0.79075,0.00018,11.2059]
[1776587369190,40.33,75200.12,48.2,-0.79093,0.00018,11.20011]
[1776587372210,40.33,75199.51,48.2,-0.79114,0.00018,11.18936]
[1776587373217,40.33,75196.45,48.2,-0.7917,0.00018,11.17108]
[1776587374225,40.33,75195.87,48.2,-0.79181,0.00018,11.16746]
[1776587376240,40.33,75195.5,48.2,-0.7919,0.00018,11.16478]
[1776587377247,40.32,75193.65,48.2,-0.79224,0.00018,11.15357]
[1776587378254,40.32,75195.8,48.2,-0.79186,0.00018,11.16609]
[1776587379261,40.32,75195.43,48.2,-0.79193,0.00018,11.16366]
[1776587380268,40.32,75194.0,48.2,-0.7922,0.00018,11.15495]
[1776587383288,40.32,75191.6,48.2,-0.79266,0.00018,11.14004]
[1776587386310,40.31,75191.14,48.2,-0.79276,0.00018,11.1367]
[1776587389331,40.31,75186.66,48.2,-0.79359,0.00018,11.10949]
[1776587390338,40.31,75185.09,48.2,-0.79388,0.00018,11.09999]
[1776587391781,40.31,75185.09,48.2,-0.79388,0.00018,11.09999]
[1776587391941,40.31,75185.09,48.2,-0.79388,0.00018,11.09999]
[1776587392004,40.31,75182.0,48.2,-0.79445,0.00018,11.08146]
[1776587392352,40.31,75177.8,48.2,-0.79522,0.00018,11.05632]
[1776587398393,40.31,75176.22,48.2,-0.79552,0.00018,11.0463]
[1776587402421,40.3,75174.02,48.2,-0.79593,0.00018,11.03279]
[1776587403432,40.3,75176.87,48.2,-0.79542,0.00018,11.04968]
[1776587404437,40.3,75182.59,48.2,-0.79439,0.00018,11.08363]
[1776587406700,40.3,75182.56,48.2,-0.7944,0.00018,11.08331]
[1776587408465,40.3,75190.13,48.2,-0.79303,0.00018,11.12803]
[1776587409494,40.3,75185.76,48.2,-0.79383,0.00018,11.10172]
[1776587410502,40.3,75184.37,48.2,-0.79409,0.00018,11.09323]
[1776587411508,40.3,75184.3,48.2,-0.79411,0.00018,11.0926]
[1776587412515,40.3,75181.6,48.2,-0.79461,0.00018,11.0764]
[1776587414530,40.29,75179.8,48.2,-0.79494,0.00018,11.06549]
[1776587415712,40.29,75179.8,48.2,-0.79494,0.00018,11.06549]
[1776587416544,40.29,75176.09,48.2,-0.79562,0.00018,11.04321]
[1776587419565,40.29,75173.96,48.2,-0.79601,0.00018,11.03033]
[1776587424599,40.29,75172.45,48.2,-0.79629,0.00018,11.02109]
[1776587428628,40.29,75168.95,48.2,-0.79692,0.00018,11.00002]
[1776587430642,40.29,75167.09,48.2,-0.79726,0.00018,10.98887]
[1776587435677,40.29,75163.28,48.2,-0.79805,0.00018,10.95863]
[1776587439707,40.28,75165.44,48.2,-0.79769,0.00018,10.97076]
[1776587442102,40.28,75167.77,48.2,-0.79728,0.00018,10.98443]
[1776587442728,40.28,75164.8,48.2,-0.79782,0.00018,10.96653]
[1776587446756,40.28,75161.84,48.2,-0.79836,0.00018,10.94836]
[1776587450785,40.28,75159.21,48.2,-0.79885,0.00018,10.93221]
[1776587452798,40.27,75157.61,48.2,-0.79914,0.00018,10.92246]
[1776587453805,40.27,75155.33,48.2,-0.79955,0.00018,10.90872]
[1776587455924,40.27,75155.01,48.2,-0.79961,0.00018,10.90674]
[1776587455935,40.27,75155.01,48.2,-0.79961,0.00018,10.90674]
[1776587456025,40.27,75153.99,48.2,-0.79979,0.00018,10.90056]
[1776587456934,40.27,75153.99,48.2,-0.79979,0.00018,10.90056]
[1776587457031,40.27,75153.99,48.2,-0.79979,0.00018,10.90056]
[1776587457308,40.27,75153.99,48.2,-0.79979,0.00018,10.90056]
[1776587457056,40.27,75152.52,48.2,-0.80006,0.00018,10.89169]
[1776587457475,40.27,75152.52,48.2,-0.80006,0.00018,10.89169]
[1776587458118,40.27,75152.52,48.2,-0.80006,0.00018,10.89169]
[1776587458132,40.27,75137.91,48.2,-0.80266,0.00018,10.80391]
[1776587458844,40.27,75142.45,48.2,-0.80185,0.00018,10.83116]
[1776587459847,40.27,75143.71,48.2,-0.80164,0.00018,10.83852]
[1776587461045,40.27,75143.71,48.2,-0.80164,0.00018,10.83852]
[1776587461140,40.27,75133.83,48.2,-0.80339,0.00018,10.77892]
[1776587462206,40.27,75121.14,48.2,-0.80564,0.00018,10.70228]
[1776587462868,40.27,75122.42,48.2,-0.80541,0.00018,10.71]
[1776587463875,40.27,75119.58,48.2,-0.80591,0.00018,10.69282]
[1776587464882,40.27,75120.28,48.2,-0.80579,0.00018,10.69701]
[1776587465889,40.27,75123.32,48.2,-0.80526,0.00018,10.71531]
[1776587466896,40.27,75124.64,48.2,-0.80503,0.00018,10.72321]
[1776587467903,40.27,75123.61,48.2,-0.80521,0.00018,10.71693]
[1776587470924,40.27,75123.23,48.2,-0.80528,0.00018,10.71447]
[1776587472938,40.27,75121.42,48.2,-0.8056,0.00018,10.70345]
[1776587473945,40.27,75121.02,48.2,-0.80567,0.00018,10.701]
[1776587476966,40.27,75122.67,48.2,-0.80539,0.00018,10.71086]
[1776587477973,40.27,75121.61,48.2,-0.80558,0.00018,10.70442]
[1776587480994,40.27,75122.26,48.2,-0.80546,0.00018,10.70824]
[1776587482000,40.26,75121.67,48.2,-0.80558,0.00018,10.70442]
[1776587484015,40.26,75122.01,48.2,-0.80553,0.00018,10.70594]
[1776587485022,40.26,75121.24,48.2,-0.80567,0.00018,10.70127]
[1776587487036,40.26,75120.48,48.2,-0.8058,0.00018,10.69665]
[1776587488043,40.26,75119.76,48.2,-0.80593,0.00018,10.69217]
[1776587489050,40.26,75119.31,48.2,-0.80601,0.00018,10.68938]
[1776587490057,40.26,75118.82,48.2,-0.8061,0.00018,10.68641]
[1776587492071,40.26,75114.37,48.2,-0.80697,0.00018,10.65288]
[1776587493078,40.26,75113.13,48.2,-0.80718,0.00017,10.64549]
[1776587494085,40.26,75116.58,48.2,-0.80656,0.00018,10.66672]
[1776587497106,40.27,75116.31,48.2,-0.80659,0.00018,10.66578]
[1776587498113,40.27,75118.22,48.2,-0.80625,0.00018,10.67733]
[1776587499120,40.27,75124.25,48.2,-0.80519,0.00018,10.71373]
[1776587500126,40.27,75127.16,48.2,-0.80468,0.00018,10.73128]
[1776587505162,40.27,75130.34,48.2,-0.80413,0.00018,10.7502]
[1776587507176,40.27,75136.23,48.2,-0.80309,0.00018,10.78554]
[1776587508194,40.27,75136.23,48.2,-0.80309,0.00018,10.78554]
[1776587508182,40.26,75143.83,48.2,-0.80175,0.00018,10.83105]
[1776587509190,40.26,75137.55,48.2,-0.80287,0.00018,10.79313]
[1776587510197,40.26,75142.77,48.2,-0.80194,0.00018,10.82452]
[1776587511204,40.26,75142.12,48.2,-0.80206,0.00018,10.82034]
[1776587513218,40.26,75142.79,48.2,-0.80195,0.00018,10.82407]
[1776587514224,40.26,75143.92,48.2,-0.80176,0.00018,10.8307]
[1776587515232,40.26,75144.95,48.2,-0.80158,0.00018,10.83672]
[1776587517246,40.26,75145.59,48.2,-0.80148,0.00018,10.8402]
[1776587521274,40.25,75146.82,48.2,-0.80128,0.00018,10.84682]
[1776587526309,40.25,75146.9,48.2,-0.8013,0.00018,10.84627]
[1776587531344,40.24,75147.42,48.2,-0.80124,0.00018,10.84835]
[1776587536378,40.24,75150.1,48.2,-0.80079,0.00018,10.8636]
[1776587537386,40.24,75151.0,48.2,-0.80064,0.00018,10.86856]
[1776587538393,40.23,75148.11,48.2,-0.80116,0.00018,10.85096]
[1776587542420,40.23,75144.57,48.2,-0.80182,0.00018,10.8288]
[1776587543427,40.23,75145.74,48.2,-0.80162,0.00018,10.83564]
[1776587548462,40.22,75143.27,48.2,-0.80209,0.00018,10.81975]
[1776587549470,40.22,75144.31,48.2,-0.80191,0.00018,10.82581]
[1776587554504,40.22,75143.65,48.2,-0.80214,0.00018,10.81421]
[1776587558533,40.21,75142.32,48.2,-0.8024,0.00018,10.80548]
[1776587559540,40.21,75141.07,48.2,-0.80263,0.00018,10.79779]
[1776587561554,40.21,75140.03,48.2,-0.80282,0.00018,10.79121]
[1776587566589,40.21,75142.87,48.2,-0.80234,0.00018,10.80756]
[1776587567596,40.21,75151.33,48.2,-0.80084,0.00018,10.85828]
[1776587568603,40.21,75152.05,48.2,-0.80071,0.00018,10.86238]
[1776587571624,40.2,75151.34,48.2,-0.80086,0.00018,10.8574]
[1776587577666,40.2,75150.09,48.2,-0.80113,0.00018,10.84846]
[1776587578674,40.19,75148.83,48.2,-0.80136,0.00018,10.84065]
[1776587579680,40.19,75146.08,48.2,-0.80186,0.00018,10.82387]
[1776587580686,40.19,75142.49,48.2,-0.8025,0.00018,10.80204]
[1776587581694,40.19,75141.13,48.2,-0.80275,0.00018,10.79366]
[1776587584716,40.19,75140.32,48.2,-0.80291,0.00018,10.78826]
[1776587587737,40.19,75140.99,48.2,-0.80281,0.00018,10.79179]
[1776587590758,40.18,75140.1,48.2,-0.80298,0.00018,10.7859]
[1776587594786,40.18,75139.42,48.2,-0.80312,0.00018,10.78115]
[1776587596801,40.18,75140.47,48.2,-0.80294,0.00018,10.78716]
[1776587602843,40.17,75140.2,48.2,-0.80302,0.00018,10.78456]
[1776587605864,40.17,75141.04,48.2,-0.80289,0.00018,10.78915]
[1776587611906,40.17,75141.15,48.2,-0.80298,0.00018,10.78218]
[1776587621976,40.16,75140.72,48.2,-0.8031,0.00018,10.7781]
[1776587627010,40.16,75143.89,48.2,-0.80256,0.00018,10.79651]
[1776587630035,40.15,75143.27,48.2,-0.80269,0.00018,10.79229]
[1776587636076,40.15,75142.76,48.2,-0.8028,0.00018,10.7883]
[1776587639098,40.15,75143.6,48.2,-0.80267,0.00018,10.79292]
[1776587640105,40.15,75147.55,48.2,-0.80197,0.00018,10.81658]
[1776587641112,40.14,75148.31,48.2,-0.80184,0.00018,10.82097]
[1776587643126,40.14,75143.68,48.2,-0.80268,0.00018,10.79266]
[1776587644134,40.14,75139.01,48.2,-0.80351,0.00018,10.76432]
[1776587647154,40.14,75138.28,48.2,-0.80365,0.00018,10.75951]
[1776587649169,40.14,75137.67,48.2,-0.80377,0.00018,10.75558]
[1776587650175,40.14,75136.69,48.2,-0.80395,0.00018,10.74954]
[1776587651183,40.14,75135.98,48.2,-0.80408,0.00018,10.74513]
[1776587653197,40.14,75135.3,48.2,-0.8042,0.00018,10.7408]
[1776587657225,40.13,75142.21,48.2,-0.80299,0.00018,10.78216]
[1776587658232,40.13,75146.44,48.2,-0.80224,0.00018,10.80759]
[1776587660246,40.13,75147.61,48.2,-0.80204,0.00018,10.81434]
[1776587661253,40.13,75149.23,48.2,-0.80175,0.00018,10.82394]
[1776587663267,40.13,75148.53,48.2,-0.80189,0.00018,10.81936]
[1776587665281,40.13,75149.68,48.2,-0.80169,0.00018,10.82594]
[1776587666287,40.13,75158.0,48.2,-0.80021,0.00018,10.87587]
[1776587668302,40.13,75156.91,48.2,-0.80042,0.00018,10.86889]
[1776587675351,40.12,75156.5,48.2,-0.80064,0.00018,10.85784]
[1776587682400,40.11,75157.15,48.2,-0.80057,0.00018,10.86008]
[1776587687436,40.1,75157.33,48.2,-0.80058,0.00018,10.85994]
[1776587691464,40.1,75158.19,48.2,-0.80045,0.00018,10.86413]
[1776587693478,40.09,75159.57,48.2,-0.80022,0.00018,10.87193]
[1776587695492,40.09,75161.34,48.2,-0.79992,0.00018,10.88206]
[1776587696618,40.09,75163.1,48.2,-0.79961,0.00018,10.89238]
[1776587697506,40.09,75168.97,48.2,-0.79856,0.00018,10.92742]
[1776587698605,40.09,75168.97,48.2,-0.79856,0.00018,10.92742]
[1776587698662,40.09,75171.07,48.2,-0.79819,0.00018,10.93973]
[1776587699520,40.09,75174.79,48.2,-0.79752,0.00018,10.96186]
[1776587700527,40.08,75175.96,48.2,-0.79732,0.00018,10.96866]
[1776587714624,40.07,75176.32,48.2,-0.79736,0.00018,10.96749]
[1776587715851,40.07,75176.32,48.2,-0.79736,0.00018,10.96749]
[1776587715911,40.07,75176.32,48.2,-0.79737,0.00018,10.96726]
[1776587716639,40.06,75177.91,48.2,-0.79708,0.00018,10.97658]
[1776587718322,40.06,75177.91,48.2,-0.79708,0.00018,10.97658]
[1776587718419,40.06,75178.94,48.2,-0.79691,0.00018,10.98229]
[1776587719223,40.06,75180.49,48.2,-0.79663,0.00018,10.99159]
[1776587719660,40.06,75181.32,48.2,-0.79649,0.00018,10.99632]
[1776587724695,40.05,75180.03,48.2,-0.79676,0.00018,10.98733]
[1776587725702,40.05,75178.52,48.2,-0.79704,0.00018,10.97802]
[1776587726709,40.05,75177.88,48.2,-0.79717,0.00018,10.97395]
[1776587729730,40.05,75177.23,48.2,-0.7973,0.00018,10.96939]
[1776587731744,40.05,75176.37,48.2,-0.79756,0.00018,10.95713]
[1776587733758,40.04,75172.64,48.2,-0.79825,0.00018,10.93429]
[1776587734764,40.04,75171.49,48.2,-0.79846,0.00018,10.92719]
[1776587736778,40.04,75174.75,48.2,-0.79788,0.00018,10.94648]
[1776587737786,40.04,75177.13,48.2,-0.79745,0.00018,10.9606]
[1776587738792,40.04,75178.6,48.2,-0.79719,0.00018,10.96924]
[1776587745843,40.03,75178.52,48.2,-0.79725,0.00018,10.9673]
[1776587749871,40.03,75179.25,48.2,-0.79715,0.00018,10.97069]
[1776587754906,40.02,75179.0,48.2,-0.79724,0.00018,10.96771]
[1776587756920,40.02,75179.61,48.2,-0.79715,0.00018,10.9708]
[1776587757927,40.01,75180.49,48.2,-0.797,0.00018,10.9758]
[1776587758939,40.01,75180.49,48.2,-0.797,0.00018,10.9758]
[1776587759002,40.01,75197.92,48.2,-0.79382,0.00018,11.08018]
[1776587760313,40.01,75197.92,48.2,-0.79382,0.00018,11.08018]
[1776587760357,40.01,75197.92,48.2,-0.79382,0.00018,11.08018]
[1776587760407,40.01,75197.92,48.2,-0.79382,0.00018,11.08018]
[1776587760467,40.01,75197.92,48.2,-0.79382,0.00018,11.08018]
[1776587760432,40.01,75210.6,48.2,-0.7915,0.00018,11.15568]
[1776587761533,40.01,75213.77,48.2,-0.79094,0.00018,11.174]
[1776587761956,40.01,75215.04,48.2,-0.7907,0.00018,11.18158]
[1776587763969,40.01,75209.37,48.2,-0.79176,0.00018,11.14732]
[1776587764976,40.01,75205.75,48.2,-0.79243,0.00018,11.12552]
[1776587765983,40.01,75204.24,48.2,-0.79272,0.00018,11.11634]
[1776587770011,40.0,75203.46,48.2,-0.79288,0.00018,11.11111]
[1776587774039,40.0,75207.47,48.2,-0.79215,0.00018,11.13459]
[1776587775046,40.0,75213.91,48.2,-0.79097,0.00018,11.17296]
[1776587776053,40.0,75214.97,48.2,-0.79078,0.00018,11.17914]
[1776587776946,40.0,75214.97,48.2,-0.79078,0.00018,11.17914]
[1776587779074,40.0,75216.03,48.2,-0.7906,0.00019,11.18495]
[1776587780083,39.99,75217.04,48.2,-0.79042,0.00019,11.19078]
[1776587781090,39.99,75219.43,48.2,-0.78998,0.00019,11.20483]
[1776587782097,39.99,75220.57,48.2,-0.78978,0.00019,11.21141]
[1776587785118,39.99,75222.67,48.2,-0.78941,0.00019,11.22326]
[1776587791160,39.97,75222.55,48.2,-0.78965,0.00019,11.21178]
[1776587792167,39.97,75225.71,48.2,-0.78906,0.00019,11.23043]
[1776587803252,39.93,75226.04,48.2,-0.78922,0.00019,11.22571]
[1776587806273,39.88,75225.11,48.2,-0.7897,0.00019,11.21032]
[1776587811310,39.84,75226.09,48.2,-0.78975,0.00019,11.20919]
[1776587820936,39.82,75226.12,48.2,-0.78984,0.00019,11.20638]
[1776587821388,39.76,75224.8,48.2,-0.79048,0.00019,11.18604]
[1776587822395,39.74,75223.66,48.2,-0.79079,0.00019,11.17604]
[1776587827430,39.66,75223.47,48.2,-0.79129,0.00019,11.16033]
[1776587832466,39.63,75223.38,48.2,-0.7915,0.00019,11.1537]
[1776587838509,39.62,75223.36,48.2,-0.79155,0.00019,11.15208]
[1776587844551,39.62,75223.04,48.2,-0.79166,0.00019,11.14846]
[1776587847572,39.61,75222.3,48.2,-0.79182,0.00019,11.1433]
[1776587853614,39.6,75224.67,48.2,-0.79151,0.00019,11.14958]
[1776587854621,39.59,75228.72,48.2,-0.79083,0.00019,11.17169]
[1776587859658,39.54,75229.4,48.2,-0.79103,0.00019,11.16543]
[1776587864694,39.53,75230.23,48.2,-0.79091,0.00019,11.16918]
[1776587865701,39.53,75237.84,48.2,-0.78949,0.00019,11.21482]
[1776587866708,39.51,75244.18,48.2,-0.7884,0.00019,11.24994]
[1776587867715,39.5,75245.77,48.2,-0.78821,0.00019,11.25607]
[1776587868722,39.48,75246.66,48.2,-0.78815,0.00019,11.258]
[1776587873757,39.39,75247.24,48.2,-0.78856,0.00019,11.24549]
[1776587874732,39.39,75247.24,48.2,-0.78856,0.00019,11.24549]
[1776587875118,39.39,75247.24,48.2,-0.78856,0.00019,11.24549]
[1776587875119,39.38,75249.74,48.2,-0.78818,0.00019,11.25767]
[1776587875772,39.38,75257.31,48.2,-0.78675,0.00019,11.30314]
[1776587876779,39.37,75260.22,48.2,-0.7862,0.00019,11.32043]
[1776587877786,39.37,75261.34,48.2,-0.786,0.00019,11.32692]
[1776587878792,39.37,75265.41,48.2,-0.78523,0.00019,11.35113]
[1776587880807,39.37,75270.59,48.2,-0.78426,0.00019,11.38166]
[1776587881814,39.37,75273.76,48.2,-0.78366,0.00019,11.40047]
[1776587884835,39.36,75271.06,48.2,-0.7842,0.00019,11.38361]
[1776587887400,39.36,75275.7,48.2,-0.78332,0.00019,11.41103]
[1776587887856,39.36,75280.07,48.2,-0.78249,0.00019,11.43707]
[1776587888863,39.36,75282.83,48.2,-0.78196,0.00019,11.45344]
[1776587889869,39.36,75286.07,48.2,-0.78134,0.00019,11.47265]
[1776587890877,39.36,75283.38,48.2,-0.78187,0.00019,11.45639]
[1776587891885,39.36,75281.17,48.2,-0.7823,0.00019,11.44301]
[1776587892892,39.36,75277.43,48.2,-0.78302,0.00019,11.42043]
[1776587897928,39.35,75278.77,48.2,-0.78279,0.00019,11.4277]
[1776587900951,39.35,75286.01,48.2,-0.78141,0.00019,11.47056]
[1776587902965,39.35,75287.63,48.2,-0.78111,0.00019,11.47987]
[1776587907999,39.34,75284.6,48.2,-0.78172,0.00019,11.46087]
[1776587911021,39.34,75282.3,48.2,-0.78227,0.00019,11.44002]
[1776587912027,39.34,75279.63,48.2,-0.78278,0.00019,11.42389]
[1776587913035,39.34,75278.21,48.2,-0.78306,0.00019,11.41526]
[1776587916056,39.34,75279.67,48.2,-0.78279,0.00019,11.4237]
[1776587917062,39.34,75282.75,48.2,-0.7822,0.00019,11.442]
[1776587922099,39.33,75282.68,48.2,-0.78224,0.00019,11.44075]
[1776587926536,39.33,75282.94,48.2,-0.78221,0.00019,11.44182]
[1776587926537,39.33,75283.13,48.2,-0.78218,0.00019,11.4428]
[1776587931162,39.32,75289.04,48.2,-0.78106,0.00019,11.47762]
[1776587933176,39.32,75285.65,48.2,-0.78172,0.00019,11.45706]
[1776587934183,39.32,75284.52,48.2,-0.78194,0.00019,11.45018]
[1776587936197,39.32,75283.38,48.2,-0.78217,0.00019,11.44314]
[1776587942240,39.32,75284.01,48.2,-0.78208,0.00019,11.44601]
[1776587944253,39.31,75281.79,48.2,-0.78251,0.00019,11.43238]
[1776587948281,39.31,75273.98,48.2,-0.78403,0.00019,11.38494]
[1776587949288,39.31,75270.82,48.2,-0.78464,0.00019,11.36585]
[1776587955330,39.31,75267.23,48.2,-0.78534,0.00019,11.34383]
[1776587956337,39.31,75266.21,48.2,-0.78554,0.00019,11.33765]
[1776587958905,39.31,75265.98,48.2,-0.78559,0.00019,11.3362]
[1776587959358,39.31,75263.07,48.2,-0.78614,0.00019,11.31864]
[1776587960365,39.31,75261.69,48.2,-0.78641,0.00019,11.31031]
[1776587962781,39.31,75261.69,48.2,-0.78641,0.00019,11.31031]
[1776587969429,39.3,75261.89,48.2,-0.78639,0.00019,11.31093]
[1776587970724,39.3,75261.89,48.2,-0.78639,0.00019,11.31093]
[1776587971443,39.3,75261.07,48.2,-0.78663,0.00019,11.29922]
[1776587976479,39.3,75261.15,48.2,-0.78662,0.00019,11.29949]
[1776587981513,39.3,75261.53,48.2,-0.78656,0.00019,11.30158]
[1776587986548,39.3,75261.26,48.2,-0.78661,0.00019,11.29975]
[1776587987556,39.3,75259.37,48.2,-0.78698,0.00019,11.28831]
[1776587988562,39.3,75257.49,48.2,-0.78733,0.00019,11.27692]
[1776587989570,39.3,75256.73,48.2,-0.78748,0.00019,11.27231]
[1776587990717,39.3,75256.73,48.2,-0.78748,0.00019,11.27231]
[1776587990771,39.3,75255.75,48.2,-0.78767,0.00019,11.26638]
[1776587991584,39.3,75253.08,48.2,-0.78817,0.00019,11.25024]
[1776587992590,39.3,75251.73,48.2,-0.78843,0.00019,11.24208]
[1776587993598,39.3,75250.97,48.2,-0.78857,0.00019,11.2375]
[1776587997635,39.3,75250.45,48.2,-0.78867,0.00019,11.23448]
[1776588001655,39.3,75247.24,48.2,-0.78927,0.00019,11.21529]
[1776588002661,39.3,75246.62,48.2,-0.78938,0.00019,11.21158]
[1776588007697,39.3,75247.12,48.2,-0.78928,0.00019,11.21498]
[1776588010718,39.31,75247.93,48.2,-0.78912,0.00019,11.22014]
[1776588015753,39.31,75247.98,48.2,-0.7891,0.00019,11.22072]
[1776588020788,39.31,75247.7,48.2,-0.78914,0.00019,11.21931]
[1776588024816,39.31,75251.66,48.2,-0.78838,0.00019,11.24351]
[1776588031865,39.31,75250.74,48.2,-0.78863,0.00019,11.23157]
[1776588036900,39.31,75250.45,48.2,-0.78868,0.00019,11.23008]
[1776588041936,39.31,75250.46,48.2,-0.78867,0.00019,11.23043]
[1776588047977,39.32,75250.53,48.2,-0.78864,0.00019,11.2312]
[1776588052008,39.32,75252.61,48.2,-0.78824,0.00019,11.24402]
[1776588053012,39.32,75256.69,48.2,-0.78746,0.00019,11.26875]
[1776588055029,39.32,75256.01,48.2,-0.78759,0.00019,11.26476]
[1776588060064,39.32,75256.28,48.2,-0.78753,0.00019,11.2667]
[1776588061070,39.32,75259.6,48.2,-0.7869,0.00019,11.2868]
[1776588062078,39.32,75261.65,48.2,-0.7865,0.00019,11.29926]
[1776588065747,39.32,75252.72,48.2,-0.7882,0.00019,11.24549]
[1776588066106,39.32,75247.63,48.2,-0.78916,0.00019,11.21479]
[1776588071140,39.33,75247.7,48.2,-0.78912,0.00019,11.21583]
[1776588076176,39.33,75247.67,48.2,-0.78911,0.00019,11.21624]
[1776588080204,39.33,75246.83,48.2,-0.78925,0.00019,11.21163]
[1776588084232,39.33,75245.4,48.2,-0.78951,0.00019,11.20342]
[1776588086247,39.33,75243.65,48.2,-0.78984,0.00019,11.19299]
[1776588090275,39.34,75247.65,48.2,-0.78907,0.00019,11.21757]
[1776588091283,39.34,75252.21,48.2,-0.78829,0.00019,11.23854]
[1776588092290,39.34,75253.42,48.2,-0.78806,0.00019,11.24593]
[1776588093297,39.34,75252.76,48.2,-0.78818,0.00019,11.24202]
[1776588094305,39.34,75252.12,48.2,-0.7883,0.00019,11.23823]
[1776588101356,39.34,75251.89,48.2,-0.78832,0.00019,11.23744]
[1776588110419,39.35,75250.81,48.2,-0.7885,0.00019,11.23172]
[1776588120490,39.35,75250.81,48.2,-0.78847,0.00019,11.23268]
[1776588125524,39.35,75250.81,48.2,-0.78845,0.00019,11.23317]
[1776588132575,39.36,75251.42,48.2,-0.78832,0.00019,11.23751]
[1776588145666,39.36,75251.92,48.2,-0.78819,0.00019,11.24166]
[1776588153723,39.37,75252.03,48.2,-0.78823,0.00019,11.23636]
[1776588154755,39.37,75252.72,48.2,-0.78809,0.00019,11.24062]
[1776588160799,39.37,75253.86,48.2,-0.78786,0.00019,11.24802]
[1776588163819,39.37,75259.29,48.2,-0.78682,0.00019,11.28099]
[1776588164826,39.37,75264.53,48.2,-0.78582,0.00019,11.31261]
[1776588165833,39.37,75267.79,48.2,-0.7852,0.00019,11.33225]
[1776588166840,39.37,75272.52,48.2,-0.78429,0.00019,11.36078]
[1776588169861,39.37,75268.88,48.2,-0.78498,0.00019,11.33915]
[1776588170868,39.37,75265.98,48.2,-0.78553,0.00019,11.32179]
[1776588172882,39.38,75267.23,48.2,-0.78528,0.00019,11.32961]
[1776588175904,39.38,75275.72,48.2,-0.78365,0.00019,11.38072]
[1776588176911,39.38,75277.17,48.2,-0.78337,0.00019,11.3895]
[1776588177918,39.38,75275.15,48.2,-0.78375,0.00019,11.37743]
[1776588178925,39.38,75278.24,48.2,-0.78316,0.00019,11.39597]
[1776588179931,39.38,75275.8,48.2,-0.78363,0.00019,11.38136]
[1776588181952,39.38,75274.92,48.2,-0.78379,0.00019,11.37619]
[1776588182958,39.38,75277.42,48.2,-0.78331,0.00019,11.39126]
[1776588187994,39.38,75276.88,48.2,-0.7834,0.00019,11.38838]
[1776588193028,39.38,75275.63,48.2,-0.78363,0.00019,11.3812]
[1776588194035,39.38,75273.98,48.2,-0.78395,0.00019,11.37135]
[1776588199072,39.38,75274.38,48.2,-0.78387,0.00019,11.37369]
[1776588206121,39.38,75274.82,48.2,-0.7838,0.00019,11.37609]
[1776588210149,39.38,75273.32,48.2,-0.78409,0.00019,11.36696]
[1776588216191,39.38,75272.7,48.2,-0.7843,0.00019,11.35633]
[1776588222233,39.38,75272.31,48.2,-0.78438,0.00019,11.35374]
[1776588223240,39.38,75268.53,48.2,-0.78511,0.00019,11.331]
[1776588224247,39.38,75264.86,48.2,-0.78581,0.00019,11.30893]
[1776588226261,39.38,75262.86,48.2,-0.78619,0.00019,11.29691]
[1776588231296,39.38,75262.31,48.2,-0.78629,0.00019,11.29372]
[1776588236331,39.38,75263.66,48.2,-0.78604,0.00019,11.30169]
[1776588241365,39.37,75264.01,48.2,-0.78598,0.00019,11.30353]
[1776588245394,39.37,75265.38,48.2,-0.78573,0.00019,11.31154]
[1776588246401,39.37,75266.47,48.2,-0.78552,0.00019,11.31803]
[1776588252443,39.37,75271.62,48.2,-0.78454,0.00019,11.34873]
[1776588253450,39.37,75272.83,48.2,-0.78431,0.00019,11.35594]
[1776588259496,39.37,75273.39,48.2,-0.78421,0.00019,11.35913]
[1776588263524,39.37,75274.24,48.2,-0.78405,0.00019,11.36407]
[1776588264531,39.37,75272.03,48.2,-0.78448,0.00019,11.35077]
[1776588270573,39.37,75271.35,48.2,-0.78461,0.00019,11.34655]
[1776588271580,39.37,75270.13,48.2,-0.78493,0.00019,11.33252]
[1776588273594,39.37,75268.81,48.2,-0.78519,0.00019,11.32452]
[1776588278629,39.37,75267.81,48.2,-0.78538,0.00019,11.31845]
[1776588283663,39.37,75267.03,48.2,-0.78553,0.00019,11.31368]
[1776588285678,39.37,75265.62,48.2,-0.7858,0.00019,11.30519]
[1776588291724,39.37,75265.26,48.2,-0.78587,0.00019,11.30305]
[1776588295752,39.37,75262.38,48.2,-0.78643,0.00019,11.28546]
[1776588299780,39.37,75261.44,48.2,-0.78661,0.00019,11.27964]
[1776588303809,39.36,75262.16,48.2,-0.78648,0.00019,11.28387]
[1776588305824,39.36,75263.25,48.2,-0.78627,0.00019,11.29038]
[1776588306831,39.36,75264.39,48.2,-0.78606,0.00019,11.29721]
[1776588311865,39.36,75264.57,48.2,-0.78603,0.00019,11.29811]
[1776588313882,39.36,75249.34,48.2,-0.78893,0.00019,11.20619]
[1776588314888,39.36,75247.99,48.2,-0.78918,0.00019,11.19796]
[1776588315895,39.36,75247.76,48.2,-0.78923,0.00019,11.19661]
[1776588320095,39.36,75246.12,48.2,-0.78953,0.00019,11.18698]
[1776588320932,39.36,75244.12,48.2,-0.78991,0.00019,11.17488]
[1776588322946,39.37,75243.36,48.2,-0.79004,0.00019,11.17043]
[1776588323953,39.37,75258.92,48.2,-0.78709,0.00019,11.2645]
[1776588324960,39.37,75263.65,48.2,-0.78619,0.00019,11.29311]
[1776588325967,39.37,75263.41,48.2,-0.78623,0.00019,11.29169]
[1776588327981,39.37,75264.24,48.2,-0.78607,0.00019,11.29665]
[1776588334023,39.37,75264.53,48.2,-0.78611,0.00019,11.29165]
[1776588339057,39.37,75264.25,48.2,-0.78616,0.00019,11.28991]
[1776588343109,39.37,75261.04,48.2,-0.78677,0.00019,11.27057]
[1776588344116,39.37,75258.86,48.2,-0.78719,0.00019,11.25743]
[1776588346130,39.36,75256.24,48.2,-0.78769,0.00019,11.24152]
[1776588347137,39.36,75254.84,48.2,-0.78796,0.00019,11.23305]
[1776588349151,39.36,75258.07,48.2,-0.78734,0.00019,11.25252]
[1776588354186,39.36,75257.98,48.2,-0.78737,0.00019,11.25184]
[1776588359224,39.36,75257.76,48.2,-0.78741,0.00019,11.25038]
[1776588363253,39.36,75258.75,48.2,-0.78723,0.00019,11.25624]
[1776588368290,39.36,75259.13,48.2,-0.78717,0.00019,11.25805]
[1776588370305,39.36,75256.58,48.2,-0.78766,0.00019,11.24248]
[1776588372318,39.36,75255.6,48.2,-0.78785,0.00019,11.23648]
[1776588373326,39.36,75253.92,48.2,-0.78817,0.00019,11.22633]
[1776588374333,39.36,75253.19,48.2,-0.78831,0.00019,11.22193]
[1776588379368,39.36,75252.55,48.2,-0.78843,0.00019,11.21813]
[1776588382389,39.36,75253.36,48.2,-0.78828,0.00019,11.22298]
[1776588385410,39.36,75250.98,48.2,-0.78873,0.00019,11.20854]
[1776588387424,39.36,75250.02,48.2,-0.78891,0.00019,11.20272]
[1776588393466,39.36,75249.3,48.2,-0.78913,0.00019,11.19169]
[1776588398501,39.36,75248.66,48.2,-0.78925,0.00019,11.18785]
[1776588405550,39.36,75248.8,48.2,-0.78923,0.00019,11.18875]
[1776588407564,39.36,75259.36,48.2,-0.78722,0.00019,11.25257]
[1776588408570,39.36,75259.67,48.2,-0.78716,0.00019,11.25439]
[1776588413607,39.36,75258.53,48.2,-0.78738,0.00019,11.24732]
[1776588419648,39.36,75258.06,48.2,-0.78748,0.00019,11.24431]
[1776588421663,39.36,75260.35,48.2,-0.78705,0.00019,11.25806]
[1776588424684,39.36,75265.41,48.2,-0.78608,0.00019,11.28841]
[1776588425691,39.36,75267.33,48.2,-0.78572,0.00019,11.29995]
[1776588428712,39.36,75270.51,48.2,-0.78511,0.00019,11.31901]
[1776588429719,39.35,75273.97,48.2,-0.78445,0.00019,11.33975]
[1776588431733,39.35,75270.04,48.2,-0.78521,0.00019,11.31601]
[1776588432741,39.35,75268.28,48.2,-0.78554,0.00019,11.30538]
[1776588433747,39.35,75266.17,48.2,-0.78595,0.00019,11.29265]
[1776588435762,39.35,75264.77,48.2,-0.78622,0.00019,11.28419]
[1776588436768,39.35,75263.74,48.2,-0.78642,0.00019,11.27798]
[1776588437776,39.35,75262.95,48.2,-0.78657,0.00019,11.27316]
[1776588442811,39.35,75263.0,48.2,-0.78657,0.00019,11.2732]
[1776588447846,39.35,75262.63,48.2,-0.78664,0.00019,11.27073]
[1776588453889,39.35,75262.49,48.2,-0.78677,0.00019,11.26297]
[1776588455903,39.35,75263.59,48.2,-0.78656,0.00019,11.26953]
[1776588456910,39.35,75265.21,48.2,-0.78625,0.00019,11.27924]
[1776588461946,39.35,75264.87,48.2,-0.78632,0.00019,11.27701]
[1776588466981,39.35,75266.06,48.2,-0.7861,0.00019,11.28409]
[1776588472015,39.35,75266.06,48.2,-0.7861,0.00019,11.28397]
[1776588477051,39.35,75265.2,48.2,-0.78626,0.00019,11.27884]
[1776588483092,39.35,75265.69,48.2,-0.78617,0.00019,11.28188]
[1776588488128,39.35,75265.75,48.2,-0.78615,0.00019,11.28232]
[1776588490143,39.35,75267.29,48.2,-0.78586,0.00019,11.29162]
[1776588492157,39.35,75266.48,48.2,-0.78601,0.00019,11.28676]
[1776588494171,39.35,75265.34,48.2,-0.78623,0.00019,11.27992]
[1776588499205,39.35,75265.54,48.2,-0.78619,0.00019,11.28122]
[1776588504241,39.35,75265.87,48.2,-0.78612,0.00019,11.28332]
[1776588509275,39.35,75266.16,48.2,-0.78607,0.00019,11.28488]
[1776588511290,39.35,75267.85,48.2,-0.78584,0.00019,11.2883]
[1776588512297,39.35,75269.76,48.2,-0.78547,0.00019,11.29975]
[1776588517331,39.35,75270.7,48.2,-0.7853,0.00019,11.3051]
[1776588518339,39.35,75272.67,48.2,-0.78493,0.00019,11.31688]
[1776588524381,39.34,75272.99,48.2,-0.78488,0.00019,11.31833]
[1776588526395,39.34,75277.69,48.2,-0.78398,0.00019,11.34638]
[1776588528409,39.34,75275.93,48.2,-0.78433,0.00019,11.33558]
[1776588532439,39.34,75274.59,48.2,-0.7846,0.00019,11.3271]
[1776588537473,39.34,75274.3,48.2,-0.78467,0.00019,11.32487]
[1776588542509,39.33,75275.48,48.2,-0.78446,0.00019,11.33146]
[1776588550115,39.33,75274.99,48.2,-0.78457,0.00019,11.32819]
[1776588551127,39.33,75274.99,48.2,-0.78458,0.00019,11.32777]
[1776588551226,39.33,75274.96,48.2,-0.78459,0.00019,11.32749]
[1776588551463,39.33,75274.96,48.2,-0.78459,0.00019,11.32749]
[1776588557614,39.32,75274.27,48.2,-0.78475,0.00019,11.32251]
[1776588558621,39.32,75272.91,48.2,-0.78501,0.00019,11.31422]
[1776588563656,39.32,75272.52,48.2,-0.78511,0.00019,11.31135]
[1776588564663,39.32,75271.58,48.2,-0.78529,0.00019,11.30552]
[1776588568691,39.32,75270.31,48.2,-0.78556,0.00019,11.29717]
[1776588569698,39.31,75271.84,48.2,-0.78527,0.00019,11.30622]
[1776588577754,39.31,75271.91,48.2,-0.78537,0.00019,11.29896]
[1776588579768,39.31,75270.76,48.2,-0.7856,0.00019,11.29191]
[1776588583796,39.31,75271.59,48.2,-0.78545,0.00019,11.29669]
[1776588584611,39.31,75271.59,48.2,-0.78545,0.00019,11.29669]
[1776588584803,39.31,75276.24,48.2,-0.78456,0.00019,11.32461]
[1776588585810,39.31,75284.29,48.2,-0.78301,0.00019,11.37288]
[1776588586819,39.31,75276.06,48.2,-0.7846,0.00019,11.32331]
[1776588587825,39.31,75271.39,48.2,-0.7855,0.00019,11.29513]
[1776588592860,39.3,75275.57,48.2,-0.7847,0.00019,11.32017]
[1776588593866,39.3,75280.54,48.2,-0.78374,0.00019,11.34996]
[1776588598903,39.3,75280.74,48.2,-0.78372,0.00019,11.35059]
[1776588601925,39.3,75275.81,48.2,-0.78468,0.00019,11.32061]
[1776588602931,39.3,75269.18,48.2,-0.78596,0.00019,11.28061]
[1776588603938,39.3,75267.46,48.2,-0.78629,0.00019,11.27021]
[1776588604945,39.3,75266.13,48.2,-0.78655,0.00019,11.26217]
[1776588605952,39.3,75259.56,48.2,-0.7878,0.00019,11.22249]
[1776588606959,39.3,75256.68,48.2,-0.78835,0.00019,11.20511]
[1776588607965,39.3,75253.2,48.2,-0.78901,0.00019,11.18399]
[1776588608742,39.3,75253.2,48.2,-0.78901,0.00019,11.18399]
[1776588608973,39.3,75250.22,48.2,-0.78958,0.00019,11.16595]
[1776588609980,39.3,75244.55,48.2,-0.79065,0.00019,11.13155]
[1776588610987,39.3,75242.81,48.2,-0.79098,0.00019,11.121]
[1776588613001,39.3,75241.92,48.2,-0.79115,0.00019,11.11564]
[1776588614008,39.3,75241.17,48.2,-0.79129,0.00019,11.11111]
[1776588616022,39.3,75239.68,48.2,-0.79157,0.00019,11.10211]
[1776588617029,39.3,75238.69,48.2,-0.79176,0.00019,11.09586]
[1776588622064,39.29,75238.48,48.2,-0.79184,0.00019,11.09345]
[1776588626092,39.29,75238.01,48.2,-0.79194,0.00019,11.09009]
[1776588627098,39.29,75234.88,48.2,-0.79254,0.00019,11.07097]
[1776588628106,39.29,75233.4,48.2,-0.79282,0.00019,11.06189]
[1776588632134,39.29,75232.98,48.2,-0.79299,0.00019,11.0524]
[1776588634828,39.29,75233.05,48.2,-0.79298,0.00019,11.05268]
[1776588634941,39.29,75233.05,48.2,-0.79298,0.00019,11.05268]
[1776588635307,39.29,75233.05,48.2,-0.79298,0.00019,11.05268]
[1776588635376,39.29,75230.72,48.2,-0.79342,0.00019,11.03839]
[1776588636163,39.29,75214.97,48.2,-0.79637,0.00019,10.94218]
[1776588637171,39.29,75211.57,48.2,-0.79701,0.00019,10.92132]
[1776588638178,39.28,75213.36,48.2,-0.79667,0.00019,10.93223]
[1776588643213,39.28,75213.64,48.2,-0.79663,0.00019,10.93379]
[1776588646234,39.28,75223.51,48.2,-0.79478,0.00019,10.9942]
[1776588647241,39.28,75227.51,48.2,-0.79403,0.00019,11.01864]
[1776588648248,39.28,75228.93,48.2,-0.79376,0.00019,11.02729]
[1776588650262,39.28,75233.37,48.2,-0.79293,0.00019,11.05427]
[1776588651270,39.28,75240.16,48.2,-0.79165,0.00019,11.09553]
[1776588652276,39.28,75243.41,48.2,-0.79104,0.00019,11.11521]
[1776588654290,39.28,75244.2,48.2,-0.7909,0.00019,11.11974]
[1776588657311,39.28,75245.47,48.2,-0.79067,0.00019,11.12714]
[1776588658318,39.28,75255.79,48.2,-0.78871,0.00019,11.18969]
[1776588660332,39.28,75255.7,48.2,-0.78873,0.00019,11.18903]
[1776588664514,39.28,75256.08,48.2,-0.78867,0.00019,11.19096]
[1776588665367,39.28,75262.54,48.2,-0.78744,0.00019,11.22994]
[1776588669396,39.28,75264.6,48.2,-0.78705,0.00019,11.24239]
[1776588674435,39.28,75264.44,48.2,-0.78708,0.00019,11.24132]
[1776588675442,39.28,75274.28,48.2,-0.7852,0.00019,11.30065]
[1776588676449,39.28,75273.94,48.2,-0.78527,0.00019,11.29852]
[1776588681484,39.27,75274.09,48.2,-0.78525,0.00019,11.29904]
[1776588687526,39.27,75273.61,48.2,-0.78536,0.00019,11.29568]
[1776588692561,39.27,75271.74,48.2,-0.78581,0.00019,11.27736]
[1776588695582,39.27,75273.89,48.2,-0.78541,0.00019,11.29016]
[1776588700617,39.27,75275.39,48.2,-0.78513,0.00019,11.29886]
[1776588705652,39.27,75277.15,48.2,-0.7848,0.00019,11.30908]
[1776588706659,39.26,75282.39,48.2,-0.7838,0.00019,11.34052]
[1776588707970,39.26,75282.39,48.2,-0.7838,0.00019,11.34052]
[1776588708024,39.26,75282.83,48.2,-0.78371,0.00019,11.34304]
[1776588708673,39.26,75284.16,48.2,-0.78346,0.00019,11.3509]
[1776588714397,39.26,75284.68,48.2,-0.78337,0.00019,11.35371]
[1776588719762,39.26,75285.61,48.2,-0.7832,0.00019,11.35907]
[1776588722783,39.26,75282.09,48.2,-0.78388,0.00019,11.33778]
[1776588723790,39.26,75280.59,48.2,-0.78417,0.00019,11.32874]
[1776588725804,39.26,75283.08,48.2,-0.78369,0.00019,11.34369]
[1776588729832,39.26,75284.29,48.2,-0.78347,0.00019,11.35083]
[1776588735874,39.26,75284.45,48.2,-0.78344,0.00019,11.35152]
[1776588738894,39.26,75283.07,48.2,-0.78371,0.00019,11.34307]
[1776588744937,39.25,75283.2,48.2,-0.7837,0.00019,11.34361]
[1776588745944,39.25,75285.35,48.2,-0.78328,0.00019,11.35649]
[1776588749972,39.25,75286.89,48.2,-0.78299,0.00019,11.36552]
[1776588750989,39.25,75291.28,48.2,-0.78215,0.00019,11.3918]
[1776588751992,39.25,75297.99,48.2,-0.78093,0.00019,11.42529]
[1776588752999,39.25,75294.92,48.2,-0.78153,0.00019,11.40689]
[1776588758034,39.25,75295.2,48.2,-0.78149,0.00019,11.40816]
[1776588763069,39.25,75296.07,48.2,-0.78133,0.00019,11.41297]
[1776588764076,39.25,75295.01,48.2,-0.78154,0.00019,11.40656]
[1776588769111,39.25,75295.15,48.2,-0.78153,0.00019,11.40695]
[1776588777167,39.24,75287.04,48.2,-0.78311,0.00019,11.35786]
[1776588778174,39.24,75282.39,48.2,-0.78401,0.00019,11.32984]
[1776588780189,39.24,75279.73,48.2,-0.78453,0.00019,11.31379]
[1776588785224,39.24,75279.7,48.2,-0.78453,0.00019,11.3136]
[1776588787242,39.24,75282.68,48.2,-0.78396,0.00019,11.33141]
[1776588789255,39.24,75286.5,48.2,-0.78323,0.00019,11.35409]
[1776588790262,39.24,75288.08,48.2,-0.78293,0.00019,11.36341]
[1776588795298,39.24,75289.61,48.2,-0.78266,0.00019,11.37205]
[1776588798320,39.24,75290.9,48.2,-0.78241,0.00019,11.37959]
[1776588803356,39.23,75291.45,48.2,-0.78232,0.00019,11.38251]
[1776588808390,39.23,75291.59,48.2,-0.7823,0.00019,11.38298]
[1776588810404,39.23,75292.91,48.2,-0.78205,0.00019,11.39075]
[1776588811411,39.23,75294.96,48.2,-0.78174,0.00019,11.39631]
[1776588813425,39.23,75291.77,48.2,-0.78237,0.00019,11.377]
[1776588818459,39.23,75291.51,48.2,-0.78243,0.00019,11.37504]
[1776588821481,39.23,75290.2,48.2,-0.78269,0.00019,11.36694]
[1776588824502,39.22,75289.13,48.2,-0.78291,0.00019,11.36028]
[1776588828531,39.22,75290.92,48.2,-0.78257,0.00019,11.37074]
[1776588829538,39.22,75294.51,48.2,-0.78188,0.00019,11.39222]
[1776588836587,39.22,75294.39,48.2,-0.78193,0.00019,11.39061]
[1776588841622,39.21,75294.28,48.2,-0.78197,0.00019,11.38936]
[1776588843537,39.21,75294.46,48.2,-0.78194,0.00019,11.39033]
[1776588843636,39.21,75294.52,48.2,-0.78193,0.00019,11.39057]
[1776588844643,39.21,75297.77,48.2,-0.7813,0.00019,11.40994]
[1776588847438,39.21,75298.14,48.2,-0.78123,0.00019,11.41202]
[1776588847663,39.21,75299.57,48.2,-0.78097,0.00019,11.4203]
[1776588853707,39.2,75299.78,48.2,-0.78096,0.00019,11.42063]
[1776588859748,39.2,75299.98,48.2,-0.78095,0.00019,11.42091]
[1776588861763,39.2,75298.72,48.2,-0.7812,0.00019,11.41305]
[1776588862770,39.2,75296.01,48.2,-0.78174,0.00019,11.39665]
[1776588864784,39.2,75294.71,48.2,-0.782,0.00019,11.3886]
[1776588869819,39.19,75294.06,48.2,-0.78214,0.00019,11.38412]
[1776588871023,39.19,75294.06,48.2,-0.78214,0.00019,11.38412]
[1776588871833,39.19,75281.28,48.2,-0.78471,0.00019,11.30023]
[1776588872842,39.19,75277.49,48.2,-0.78545,0.00019,11.27728]
[1776588873847,39.19,75285.26,48.2,-0.78395,0.00019,11.32409]
[1776588876868,39.19,75286.89,48.2,-0.78364,0.00019,11.33358]
[1776588881903,39.18,75287.1,48.2,-0.78362,0.00019,11.33427]
[1776588886938,39.18,75290.19,48.2,-0.78304,0.00019,11.35231]
[1776588889958,39.18,75292.96,48.2,-0.78252,0.00019,11.36857]
[1776588894994,39.18,75294.2,48.2,-0.7823,0.00019,11.3753]
[1776588900034,39.17,75292.74,48.2,-0.78261,0.00019,11.36578]
[1776588905073,39.17,75291.15,48.2,-0.78294,0.00019,11.35551]
[1776588910108,39.16,75291.47,48.2,-0.7829,0.00019,11.35667]
[1776588916150,39.16,75291.26,48.2,-0.78298,0.00019,11.35432]
[1776588921185,39.15,75291.31,48.2,-0.78301,0.00019,11.35342]
[1776588925217,39.14,75290.34,48.2,-0.78325,0.00019,11.34608]
[1776588935287,39.12,75290.92,48.2,-0.78335,0.00019,11.33908]
[1776588941329,39.11,75292.11,48.2,-0.78319,0.00019,11.34389]
[1776588944349,39.1,75293.34,48.2,-0.78299,0.00019,11.35011]
[1776588947197,39.1,75293.32,48.2,-0.78302,0.00019,11.34918]
[1776588951400,39.09,75295.1,48.2,-0.78274,0.00019,11.35791]
[1776588956434,39.08,75294.7,48.2,-0.78289,0.00019,11.35347]
[1776588961469,39.06,75294.59,48.2,-0.78298,0.00019,11.3508]
[1776588965497,39.06,75295.64,48.2,-0.78282,0.00019,11.35576]
[1776588971539,39.05,75295.51,48.2,-0.78291,0.00019,11.35287]
[1776588977581,39.03,75295.27,48.2,-0.78303,0.00019,11.34932]
[1776588982616,39.02,75296.19,48.2,-0.78292,0.00019,11.35288]
[1776588983623,39.02,75294.73,48.2,-0.78321,0.00019,11.34371]
[1776588989665,39.01,75295.28,48.2,-0.78317,0.00019,11.34497]
[1776588995707,39.0,75295.15,48.2,-0.78335,0.00019,11.33555]
[1776588999734,38.99,75292.88,48.2,-0.78384,0.00019,11.32022]
[1776589005777,38.98,75292.59,48.2,-0.78396,0.00019,11.31666]
[1776589011825,38.97,75292.77,48.2,-0.78398,0.00019,11.31599]
[1776589016861,38.96,75293.07,48.2,-0.78397,0.00019,11.31638]
[1776589021899,38.96,75293.89,48.2,-0.78386,0.00019,11.31989]
[1776589023072,38.95,75293.86,48.2,-0.78387,0.00019,11.31941]
[1776589030893,38.94,75293.34,48.2,-0.78404,0.00019,11.31445]
[1776589029955,38.94,75291.5,48.2,-0.7844,0.00019,11.30301]
[1776589030962,38.94,75288.48,48.2,-0.785,0.00019,11.28442]
[1776589033983,38.94,75283.51,48.2,-0.78599,0.00019,11.25345]
[1776589034989,38.94,75278.24,48.2,-0.78702,0.00019,11.22111]
[1776589038012,38.93,75282.54,48.2,-0.78621,0.00019,11.24662]
[1776589039019,38.93,75286.02,48.2,-0.78554,0.00019,11.26753]
[1776589040026,38.93,75282.68,48.2,-0.7862,0.00019,11.24694]
[1776589041033,38.93,75280.39,48.2,-0.78665,0.00019,11.23274]
[1776589045060,38.92,75279.1,48.2,-0.78693,0.00019,11.22391]
[1776589046068,38.92,75275.69,48.2,-0.7876,0.00019,11.20289]
[1776589047074,38.92,75270.3,48.2,-0.78864,0.00019,11.16971]
[1776589054123,38.91,75261.7,48.2,-0.79044,0.00019,11.10865]
[1776589055188,38.91,75261.7,48.2,-0.79044,0.00019,11.10865]
[1776589055216,38.91,75259.8,48.2,-0.79081,0.00019,11.09683]
[1776589056138,38.91,75251.08,48.2,-0.79248,0.00019,11.04304]
[1776589057199,38.91,75251.08,48.2,-0.79248,0.00019,11.04304]
[1776589061197,38.9,75250.56,48.2,-0.79261,0.00019,11.03914]
[1776589061272,38.9,75251.28,48.2,-0.79248,0.00019,11.04311]
[1776589062179,38.9,75255.91,48.2,-0.79161,0.00019,11.07136]
[1776589069229,38.89,75256.58,48.2,-0.79152,0.00019,11.07402]
[1776589074263,38.89,75256.79,48.2,-0.79151,0.00019,11.07439]
[1776589079298,38.89,75256.65,48.2,-0.79156,0.00019,11.07294]
[1776589081313,38.88,75258.24,48.2,-0.79126,0.00019,11.08247]
[1776589082321,38.88,75259.56,48.2,-0.79101,0.00019,11.09044]
[1776589083328,38.88,75262.0,48.2,-0.79055,0.00019,11.10527]
[1776589084335,38.88,75262.72,48.2,-0.79042,0.00019,11.10954]
[1776589087356,38.88,75272.2,48.2,-0.78861,0.00019,11.16711]
[1776589088363,38.88,75272.83,48.2,-0.78849,0.00019,11.17074]
[1776589095412,38.87,75273.27,48.2,-0.78846,0.00019,11.1719]
[1776589096419,38.87,75277.51,48.2,-0.78765,0.00019,11.19759]
[1776589097426,38.87,75278.41,48.2,-0.78748,0.00019,11.20284]
[1776589102462,38.86,75278.41,48.2,-0.78752,0.00019,11.20157]
[1776589106490,38.86,75279.6,48.2,-0.78732,0.00019,11.20783]
[1776589111525,38.85,75280.29,48.2,-0.78732,0.00019,11.20405]
[1776589115553,38.84,75281.29,48.2,-0.78716,0.00019,11.20911]
[1776589121595,38.83,75281.27,48.2,-0.78721,0.00019,11.20737]
[1776589126630,38.83,75282.02,48.2,-0.78711,0.00019,11.21061]
[1776589131665,38.82,75282.0,48.2,-0.78716,0.00019,11.20912]
[1776589134686,38.82,75277.03,48.2,-0.78815,0.00019,11.17791]
[1776589135693,38.81,75271.26,48.2,-0.78927,0.00019,11.14233]
[1776589136700,38.81,75270.16,48.2,-0.78949,0.00019,11.13539]
[1776589141735,38.81,75269.81,48.2,-0.78959,0.00019,11.13229]
[1776589146771,38.8,75269.0,48.2,-0.78979,0.00019,11.1259]
[1776589153820,38.79,75269.33,48.2,-0.78978,0.00019,11.12627]
[1776589158855,38.79,75268.49,48.2,-0.78997,0.00019,11.1202]
[1776589159863,38.79,75267.24,48.2,-0.79022,0.00019,11.11234]
[1776589165904,38.78,75267.21,48.2,-0.79026,0.00019,11.11114]
[1776589167918,38.78,75270.17,48.2,-0.7897,0.00019,11.12898]
[1776589172952,38.77,75267.04,48.2,-0.79042,0.00019,11.10192]
[1776589179273,38.77,75266.83,48.2,-0.79048,0.00019,11.10015]
[1776589179293,38.77,75266.83,48.2,-0.79048,0.00019,11.10015]
[1776589180308,38.77,75266.76,48.2,-0.79051,0.00019,11.09908]
[1776589188395,38.77,75266.76,48.2,-0.79051,0.00019,11.09908]
[1776589189404,38.76,75266.76,48.2,-0.79055,0.00019,11.09779]
[1776589195022,38.76,75266.94,48.2,-0.79054,0.00019,11.09825]
[1776589195127,38.76,75279.66,48.2,-0.7881,0.00019,11.17585]
[1776589196123,38.75,75293.54,48.2,-0.7854,0.0002,11.26062]
[1776589197129,38.75,75291.57,48.2,-0.78579,0.0002,11.24846]
[1776589199071,38.75,75291.57,48.2,-0.78579,0.0002,11.24846]
[1776589199092,38.75,75291.72,48.2,-0.78577,0.0002,11.24913]
[1776589205186,38.75,75290.61,48.2,-0.78603,0.00019,11.24116]
[1776589210220,38.74,75290.68,48.2,-0.78605,0.00019,11.24041]
[1776589213242,38.74,75286.73,48.2,-0.78684,0.00019,11.21553]
[1776589214249,38.74,75283.57,48.2,-0.78747,0.00019,11.19595]
[1776589218278,38.73,75287.03,48.2,-0.78682,0.00019,11.21629]
[1776589219284,38.73,75290.66,48.2,-0.78612,0.00019,11.23828]
[1776589220291,38.73,75292.51,48.2,-0.78577,0.0002,11.24936]
[1776589225326,38.72,75292.98,48.2,-0.78572,0.0002,11.25098]
[1776589230361,38.71,75292.45,48.2,-0.78586,0.0002,11.24646]
[1776589240431,38.7,75292.45,48.2,-0.78603,0.0002,11.23726]
[1776589246473,38.69,75295.22,48.2,-0.78554,0.0002,11.25267]
[1776589247479,38.69,75294.45,48.2,-0.7857,0.0002,11.24768]
[1776589250501,38.69,75295.38,48.2,-0.78554,0.0002,11.25257]
[1776589255536,38.68,75303.3,48.2,-0.78403,0.0002,11.29977]
[1776589256543,38.68,75298.82,48.2,-0.78492,0.0002,11.27213]
[1776589257550,38.68,75297.86,48.2,-0.78511,0.0002,11.26602]
[1776589262585,38.67,75297.84,48.2,-0.78516,0.0002,11.2647]
[1776589271648,38.66,75298.06,48.2,-0.78519,0.0002,11.26383]
[1776589276684,38.65,75297.71,48.2,-0.7853,0.0002,11.26035]
[1776589278698,38.65,75295.95,48.2,-0.78566,0.0002,11.24905]
[1776589279705,38.65,75294.96,48.2,-0.78586,0.0002,11.24274]
[1776589287761,38.64,75294.72,48.2,-0.78597,0.0002,11.23935]
[1776589290782,38.63,75292.88,48.2,-0.78635,0.0002,11.22736]
[1776589302868,38.62,75292.1,48.2,-0.78668,0.0002,11.21322]
[1776589308910,38.61,75285.28,48.2,-0.78805,0.00019,11.17]
[1776589309917,38.61,75276.26,48.2,-0.78981,0.00019,11.11424]
[1776589311931,38.61,75276.61,48.2,-0.78975,0.00019,11.11605]
[1776589313945,38.61,75273.68,48.2,-0.79033,0.00019,11.09762]
[1776589314952,38.61,75272.73,48.2,-0.79053,0.00019,11.09146]
[1776589315959,38.61,75272.23,48.2,-0.79063,0.00019,11.08811]
[1776589316966,38.6,75270.57,48.2,-0.79096,0.00019,11.07753]
[1776589317973,38.6,75268.49,48.2,-0.79138,0.00019,11.06435]
[1776589319987,38.6,75267.84,48.2,-0.79152,0.00019,11.05985]
[1776589320993,38.6,75268.65,48.2,-0.79137,0.00019,11.06468]
[1776589322001,38.6,75271.89,48.2,-0.79075,0.00019,11.08454]
[1776589327039,38.59,75271.89,48.2,-0.79077,0.00019,11.08364]
[1776589330060,38.59,75272.35,48.2,-0.7907,0.00019,11.08592]
[1776589335095,38.59,75271.29,48.2,-0.79094,0.00019,11.07842]
[1776589336101,38.58,75270.36,48.2,-0.79112,0.00019,11.07249]
[1776589346172,38.57,75270.36,48.2,-0.79119,0.00019,11.07058]
[1776589354228,38.57,75270.89,48.2,-0.79121,0.00019,11.06587]
[1776589362283,38.56,75270.75,48.2,-0.79128,0.00019,11.06371]
[1776589368326,38.56,75270.79,48.2,-0.7913,0.00019,11.06298]
[1776589373361,38.55,75270.85,48.2,-0.79132,0.00019,11.06252]
[1776589378397,38.55,75270.95,48.2,-0.79132,0.00019,11.0623]
[1776589381418,38.54,75272.05,48.2,-0.79113,0.00019,11.0686]
[1776589385448,38.54,75272.76,48.2,-0.79101,0.00019,11.07229]
[1776589394511,38.53,75273.13,48.2,-0.79099,0.00019,11.07296]
[1776589396525,38.53,75270.92,48.2,-0.79143,0.00019,11.05884]
[1776589397532,38.53,75268.42,48.2,-0.79192,0.00019,11.04316]
[1776589398539,38.53,75267.63,48.2,-0.79208,0.00019,11.03808]
[1776589401560,38.53,75267.99,48.2,-0.79203,0.00019,11.03979]
[1776589402567,38.53,75268.76,48.2,-0.79189,0.00019,11.04439]
[1776589403574,38.52,75268.42,48.2,-0.79196,0.00019,11.04215]
[1776589404581,38.52,75263.67,48.2,-0.79288,0.00019,11.01249]
[1776589405587,38.52,75263.3,48.2,-0.79296,0.00019,11.01003]
[1776589410623,38.52,75263.24,48.2,-0.79299,0.00019,11.00886]
[1776589415658,38.51,75263.45,48.2,-0.79306,0.00019,11.00266]
[1776589416665,38.51,75263.69,48.2,-0.79302,0.00019,11.00399]
[1776589423653,38.51,75263.69,48.2,-0.79302,0.00019,11.00399]
[1776589425262,38.51,75263.54,48.2,-0.79309,0.00019,11.00178]
[1776589426739,38.5,75263.29,48.2,-0.79316,0.00019,10.99957]
[1776589439831,38.49,75262.48,48.2,-0.79341,0.00019,10.99173]
[1776589440839,38.49,75262.22,48.2,-0.79346,0.00019,10.9899]
[1776589441845,38.49,75261.96,48.2,-0.79352,0.00019,10.98807]
[1776589445873,38.48,75262.23,48.2,-0.7935,0.00019,10.98887]
[1776589451914,38.48,75262.25,48.2,-0.79353,0.00019,10.98769]
[1776589464013,38.46,75262.25,48.2,-0.79361,0.00019,10.98536]
[1776589470049,38.46,75261.58,48.2,-0.79377,0.00019,10.98006]
[1776589474077,38.45,75257.3,48.2,-0.79471,0.00019,10.94594]
[1776589475084,38.45,75254.48,48.2,-0.79525,0.00019,10.92822]
[1776589482133,38.45,75254.48,48.2,-0.79528,0.00019,10.92735]
[1776589486611,38.45,75254.16,48.2,-0.79535,0.00019,10.92509]
[1776589487625,38.45,75254.12,48.2,-0.79537,0.00019,10.92446]
[1776589488175,38.45,75254.13,48.2,-0.79537,0.00019,10.9244]
[1776589494216,38.44,75253.62,48.2,-0.79549,0.00019,10.92048]
[1776589501266,38.44,75253.78,48.2,-0.79549,0.00019,10.92061]
[1776589502273,38.44,75258.47,48.2,-0.79459,0.00019,10.94973]
[1776589503292,38.44,75264.44,48.2,-0.79345,0.00019,10.98665]
[1776589504287,38.43,75263.96,48.2,-0.79355,0.00019,10.98347]
[1776589505294,38.43,75260.34,48.2,-0.79425,0.00019,10.96093]
[1776589506301,38.43,75258.69,48.2,-0.79457,0.00019,10.95029]
[1776589507308,38.43,75258.5,48.2,-0.79462,0.00019,10.94896]
[1776589510328,38.43,75258.46,48.2,-0.79464,0.00019,10.94827]
[1776589515364,38.43,75258.54,48.2,-0.79465,0.00019,10.94797]
[1776589516371,38.42,75258.5,48.2,-0.79466,0.00019,10.94756]
[1776589522413,38.42,75258.53,48.2,-0.79468,0.00019,10.94693]
[1776589523420,38.42,75258.5,48.2,-0.79469,0.00019,10.94659]
[1776589524427,38.42,75258.25,48.2,-0.79474,0.00019,10.94493]
[1776589525434,38.42,75258.05,48.2,-0.79478,0.00019,10.94359]
[1776589530469,38.42,75257.54,48.2,-0.7949,0.00019,10.93986]
[1776589531476,38.42,75255.39,48.2,-0.7954,0.00019,10.91962]
[1776589536511,38.41,75254.99,48.2,-0.79549,0.00019,10.91679]
[1776589550609,38.41,75255.13,48.2,-0.79549,0.00019,10.91666]
[1776589564706,38.4,75255.34,48.2,-0.7955,0.00019,10.91636]
[1776589565714,38.4,75259.33,48.2,-0.79474,0.00019,10.94116]
[1776589567133,38.4,75263.7,48.2,-0.7939,0.00019,10.9683]
[1776589567727,38.4,75264.16,48.2,-0.79382,0.00019,10.97102]
[1776589572763,38.4,75259.11,48.2,-0.79481,0.00019,10.93878]
[1776589573771,38.39,75257.47,48.2,-0.79513,0.00019,10.92842]
[1776589577799,38.39,75258.48,48.2,-0.79495,0.00019,10.93427]
[1776589579813,38.39,75258.56,48.2,-0.79495,0.00019,10.93453]
[1776589581827,38.39,75260.86,48.2,-0.79451,0.00019,10.94865]
[1776589582833,38.39,75267.71,48.2,-0.79319,0.00019,10.99126]
[1776589583841,38.39,75266.97,48.2,-0.79334,0.00019,10.98651]
[1776589586864,38.39,75265.74,48.2,-0.79359,0.00019,10.97842]
[1776589587870,38.39,75263.27,48.2,-0.79407,0.00019,10.96289]
[1776589589885,38.38,75264.17,48.2,-0.7939,0.00019,10.96827]
[1776589590892,38.38,75267.07,48.2,-0.79335,0.00019,10.98623]
[1776589597089,38.38,75266.87,48.2,-0.79349,0.00019,10.97768]
[1776589597190,38.38,75267.19,48.2,-0.79344,0.00019,10.9794]
[1776589598103,38.38,75267.19,48.2,-0.79344,0.00019,10.9794]
[1776589598163,38.38,75266.78,48.2,-0.79352,0.00019,10.97671]
[1776589598948,38.38,75263.82,48.2,-0.7941,0.00019,10.95809]
[1776589599955,38.38,75267.05,48.2,-0.79348,0.00019,10.97808]
[1776589600962,38.38,75269.11,48.2,-0.79309,0.00019,10.99077]
[1776589601969,38.38,75270.14,48.2,-0.79289,0.00019,10.99703]
[1776589602976,38.38,75270.61,48.2,-0.79281,0.00019,10.99981]
[1776589605997,38.37,75269.91,48.2,-0.79296,0.00019,10.99498]
[1776589612039,38.37,75273.73,48.2,-0.79225,0.00019,11.01779]
[1776589613046,38.37,75276.49,48.2,-0.79172,0.00019,11.03479]
[1776589614054,38.37,75277.52,48.2,-0.79152,0.00019,11.041]
[1776589615063,38.37,75281.06,48.2,-0.79084,0.00019,11.0628]
[1776589616070,38.36,75281.71,48.2,-0.79072,0.00019,11.06664]
[1776589617076,38.36,75288.84,48.2,-0.78933,0.0002,11.11068]
[1776589619091,38.36,75284.97,48.2,-0.79011,0.0002,11.08616]
[1776589622113,38.36,75283.04,48.2,-0.79051,0.00019,11.07351]
[1776589626141,38.35,75281.59,48.2,-0.79082,0.00019,11.06363]
[1776589631176,38.35,75281.62,48.2,-0.79085,0.00019,11.06266]
[1776589635168,38.34,75281.44,48.2,-0.7909,0.00019,11.06086]
[1776589635218,38.34,75281.44,48.2,-0.7909,0.00019,11.06086]
[1776589635283,38.34,75281.59,48.2,-0.79088,0.00019,11.06156]
[1776589636203,38.34,75281.59,48.2,-0.79088,0.00019,11.06156]
[1776589636219,38.34,75281.44,48.2,-0.79092,0.00019,11.0604]
[1776589644275,38.33,75280.86,48.2,-0.79109,0.00019,11.05502]
[1776589645284,38.33,75278.34,48.2,-0.79159,0.00019,11.03911]
[1776589647297,38.33,75280.75,48.2,-0.79113,0.00019,11.0537]
[1776589648304,38.33,75289.12,48.2,-0.7895,0.0002,11.10552]
[1776589649311,38.33,75291.17,48.2,-0.78911,0.0002,11.11806]
[1776589651325,38.32,75291.39,48.2,-0.78917,0.0002,11.11222]
[1776589654346,38.32,75288.56,48.2,-0.78974,0.0002,11.09393]
[1776589655353,38.32,75287.68,48.2,-0.78992,0.0002,11.08823]
[1776589662402,38.31,75287.57,48.2,-0.79,0.0002,11.08585]
[1776589667437,38.3,75283.01,48.2,-0.79093,0.0002,11.05632]
[1776589668444,38.3,75279.68,48.2,-0.79159,0.00019,11.03515]
[1776589669451,38.3,75281.37,48.2,-0.79127,0.00019,11.0455]
[1776589672471,38.3,75276.32,48.2,-0.79227,0.00019,11.01345]
[1776589673479,38.3,75275.53,48.2,-0.79243,0.00019,11.00836]
[1776589678513,38.29,75275.65,48.2,-0.79243,0.00019,11.00836]
[1776589681535,38.29,75280.96,48.2,-0.79141,0.00019,11.04102]
[1776589682542,38.29,75279.73,48.2,-0.79165,0.00019,11.03321]
[1776589683548,38.29,75278.73,48.2,-0.79185,0.00019,11.02684]
[1776589684556,38.29,75276.29,48.2,-0.79233,0.00019,11.0115]
[1776589685563,38.29,75274.24,48.2,-0.79273,0.00019,10.99856]
[1776589687577,38.29,75273.48,48.2,-0.79289,0.00019,10.99352]
[1776589688584,38.29,75271.43,48.2,-0.79329,0.00019,10.98057]
[1776589690597,38.28,75270.87,48.2,-0.79341,0.00019,10.97681]
[1776589692611,38.28,75270.25,48.2,-0.79354,0.00019,10.97269]
[1776589693619,38.28,75269.38,48.2,-0.79371,0.00019,10.96713]
[1776589694626,38.28,75267.59,48.2,-0.79406,0.00019,10.95582]
[1776589695633,38.28,75267.04,48.2,-0.79417,0.00019,10.95228]
[1776589697646,38.28,75266.5,48.2,-0.79428,0.00019,10.9487]
[1776589706709,38.28,75266.7,48.2,-0.79427,0.00019,10.94915]
[1776589712804,38.27,75266.75,48.2,-0.79427,0.00019,10.9492]
[1776589712904,38.27,75266.7,48.2,-0.79437,0.00019,10.94187]
[1776589713917,38.27,75266.7,48.2,-0.79437,0.00019,10.94187]
[1776589713942,38.27,75266.7,48.2,-0.79437,0.00019,10.94187]
[1776589713994,38.27,75252.22,48.2,-0.79717,0.00019,10.85091]
[1776589715205,38.27,75252.22,48.2,-0.79717,0.00019,10.85091]
[1776589715294,38.27,75253.03,48.2,-0.79702,0.00019,10.85591]
[1776589715774,38.27,75252.08,48.2,-0.7972,0.00019,10.84985]
[1776589717788,38.27,75244.25,48.2,-0.79871,0.00019,10.80045]
[1776589718795,38.27,75245.18,48.2,-0.79853,0.00019,10.80626]
[1776589724837,38.27,75244.58,48.2,-0.79866,0.00019,10.80219]
[1776589727858,38.27,75242.85,48.2,-0.79899,0.00019,10.79112]
[1776589739942,38.26,75242.67,48.2,-0.79905,0.00019,10.78933]
[1776589742963,38.26,75233.2,48.2,-0.80086,0.00019,10.72944]
[1776589744305,38.26,75229.51,48.2,-0.80156,0.00019,10.70611]
[1776589744977,38.26,75231.06,48.2,-0.80127,0.00019,10.71574]
[1776589751019,38.26,75232.61,48.2,-0.80101,0.00019,10.72447]
[1776589752026,38.26,75235.53,48.2,-0.80046,0.00019,10.7427]
[1776589754040,38.26,75237.08,48.2,-0.80017,0.00019,10.75225]
[1776589756054,38.26,75238.63,48.2,-0.79988,0.00019,10.76196]
[1776589758068,38.25,75237.78,48.2,-0.80004,0.00019,10.75651]
[1776589761265,38.25,75222.92,48.2,-0.80286,0.00019,10.66258]
[1776589762097,38.25,75211.72,48.2,-0.80498,0.00019,10.59156]
[1776589763104,38.25,75208.93,48.2,-0.8055,0.00019,10.57383]
[1776589768140,38.25,75217.12,48.2,-0.80397,0.00019,10.62555]
[1776589769146,38.25,75219.56,48.2,-0.80351,0.00019,10.64091]
[1776589774182,38.25,75220.34,48.2,-0.80347,0.00019,10.63856]
[1776589779217,38.25,75221.58,48.2,-0.80323,0.00019,10.64654]
[1776589780224,38.25,75222.48,48.2,-0.80306,0.00019,10.65229]
[1776589787273,38.25,75225.62,48.2,-0.80245,0.00019,10.67246]
[1776589788281,38.25,75228.7,48.2,-0.80187,0.00019,10.69194]
[1776589789288,38.25,75228.21,48.2,-0.80196,0.00019,10.68884]
[1776589790296,38.25,75229.67,48.2,-0.80169,0.00019,10.69807]
[1776589796338,38.25,75230.14,48.2,-0.8016,0.00019,10.70108]
[1776589799359,38.25,75232.22,48.2,-0.8012,0.00019,10.71429]
[1776589800366,38.25,75233.26,48.2,-0.801,0.00019,10.72086]
[1776589801376,38.25,75236.18,48.2,-0.80045,0.00019,10.73927]
[1776589802383,38.25,75236.87,48.2,-0.80031,0.00019,10.74368]
[1776589807418,38.25,75244.35,48.2,-0.79889,0.00019,10.79064]
[1776589808427,38.25,75246.43,48.2,-0.79849,0.00019,10.80372]
[1776589814469,38.25,75246.74,48.2,-0.79844,0.00019,10.80554]
[1776589816703,38.25,75241.85,48.2,-0.79938,0.00019,10.7746]
[1776589817490,38.25,75236.83,48.2,-0.80033,0.00019,10.74297]
[1776589818497,38.25,75234.33,48.2,-0.80081,0.00019,10.72713]
[1776589822525,38.25,75233.83,48.2,-0.80091,0.00019,10.72384]
[1776589827559,38.25,75233.57,48.2,-0.80097,0.00019,10.72188]
[1776589832595,38.25,75233.21,48.2,-0.80114,0.00019,10.71251]
[1776589839688,38.25,75233.31,48.2,-0.80113,0.00019,10.71289]
[1776589847700,38.24,75233.17,48.2,-0.80118,0.00019,10.7112]
[1776589854750,38.24,75233.13,48.2,-0.8012,0.00019,10.71046]
[1776589860792,38.24,75233.56,48.2,-0.80113,0.00019,10.71272]
[1776589862806,38.24,75237.54,48.2,-0.80038,0.00019,10.73781]
[1776589863813,38.24,75238.24,48.2,-0.80024,0.00019,10.74227]
[1776589865827,38.24,75238.95,48.2,-0.8001,0.00019,10.74681]
[1776589866834,38.24,75239.97,48.2,-0.79991,0.00019,10.75325]
[1776589871869,38.24,75240.09,48.2,-0.79988,0.00019,10.75412]
[1776589876904,38.24,75240.51,48.2,-0.7998,0.00019,10.75679]
[1776589882946,38.24,75240.21,48.2,-0.79986,0.00019,10.75494]
[1776589886973,38.24,75242.14,48.2,-0.79948,0.00019,10.76728]
[1776589892009,38.24,75241.81,48.2,-0.79961,0.00019,10.7591]
[1776589901071,38.25,75241.92,48.2,-0.79955,0.00019,10.76107]
[1776589906107,38.25,75239.44,48.2,-0.80001,0.00019,10.74615]
[1776589907114,38.25,75238.63,48.2,-0.80015,0.00019,10.74121]
[1776589909127,38.25,75232.42,48.2,-0.80133,0.00019,10.70237]
[1776589910295,38.26,75227.94,48.2,-0.80217,0.00019,10.67416]
[1776589911141,38.25,75226.49,48.2,-0.80245,0.00019,10.66498]
[1776589912149,38.26,75223.53,48.2,-0.803,0.00019,10.64639]
[1776589913155,38.26,75223.23,48.2,-0.80306,0.00019,10.64464]
[1776589914163,38.26,75223.91,48.2,-0.80292,0.00019,10.64909]
[1776589915170,38.26,75223.27,48.2,-0.80304,0.00019,10.64505]
[1776589919198,38.26,75219.7,48.2,-0.80372,0.00019,10.62254]
[1776589923226,38.26,75222.13,48.2,-0.80325,0.00019,10.63811]
[1776589924233,38.26,75223.23,48.2,-0.80304,0.00019,10.6451]
[1776589925240,38.26,75223.61,48.2,-0.80297,0.00019,10.64752]
[1776589927254,38.26,75223.83,48.2,-0.80292,0.00019,10.64905]
[1776589928261,38.26,75223.68,48.2,-0.80295,0.00019,10.64817]
[1776589929268,38.26,75223.86,48.2,-0.80291,0.00019,10.64938]
[1776589930275,38.26,75223.72,48.2,-0.80294,0.00019,10.64856]
[1776589931281,38.26,75224.18,48.2,-0.80285,0.00019,10.65154]
[1776589935310,38.26,75223.91,48.2,-0.80289,0.00019,10.6501]
[1776589936317,38.26,75223.48,48.2,-0.80297,0.00019,10.64745]
[1776589937324,38.26,75218.85,48.2,-0.80384,0.00019,10.6182]
[1776589938331,38.26,75213.02,48.2,-0.80494,0.00019,10.58135]
[1776589942359,38.27,75211.46,48.2,-0.80522,0.00019,10.57197]
[1776589948401,38.27,75211.16,48.2,-0.80525,0.00019,10.57091]
[1776589956457,38.28,75209.8,48.2,-0.80555,0.00019,10.55676]
[1776589962227,38.28,75210.43,48.2,-0.80542,0.00019,10.56127]
[1776589967535,38.28,75209.2,48.2,-0.80561,0.00019,10.5549]
[1776589974738,38.28,75209.2,48.2,-0.80561,0.00019,10.5549]
[1776589977610,38.29,75214.09,48.2,-0.80463,0.00019,10.58768]
[1776589979624,38.29,75215.77,48.2,-0.80431,0.00019,10.59863]
[1776589983652,38.3,75217.63,48.2,-0.80394,0.00019,10.61092]
[1776589988687,38.3,75218.7,48.2,-0.80372,0.00019,10.61824]
[1776589989694,38.3,75221.09,48.2,-0.80327,0.00019,10.63345]
[1776589991708,38.3,75221.48,48.2,-0.80319,0.00019,10.6361]
[1776589992715,38.3,75222.14,48.2,-0.80306,0.00019,10.64036]
[1776589993722,38.3,75223.66,48.2,-0.80277,0.00019,10.65004]
[1776589994729,38.3,75224.26,48.2,-0.80266,0.00019,10.6539]
[1776589995736,38.3,75225.65,48.2,-0.80239,0.00019,10.66274]
[1776589997781,38.3,75225.56,48.2,-0.80241,0.00019,10.66224]
[1776589997873,38.3,75227.69,48.2,-0.802,0.00019,10.67578]
[1776589998759,38.3,75229.24,48.2,-0.80171,0.00019,10.68556]
[1776590000773,38.3,75226.29,48.2,-0.80227,0.00019,10.667]
[1776590001780,38.3,75212.3,48.2,-0.8049,0.00019,10.57862]
[1776590004801,38.31,75211.28,48.2,-0.80508,0.00019,10.57266]
[1776590008828,38.31,75209.71,48.2,-0.80535,0.00019,10.56337]
[1776590013864,38.31,75209.63,48.2,-0.80543,0.00019,10.55691]
[1776590021920,38.32,75209.99,48.2,-0.80533,0.00019,10.56041]
[1776590022328,38.32,75209.99,48.2,-0.80533,0.00019,10.56041]
[1776590022335,38.32,75209.99,48.2,-0.80533,0.00019,10.56041]
[1776590023333,38.32,75209.99,48.2,-0.80533,0.00019,10.56041]
[1776590023936,38.32,75209.96,48.2,-0.80532,0.00019,10.56053]
[1776590024949,38.32,75209.96,48.2,-0.80532,0.00019,10.56053]
[1776590027964,38.32,75207.63,48.2,-0.80574,0.00019,10.5464]
[1776590036019,38.33,75208.2,48.2,-0.8056,0.00019,10.55112]
[1776590043069,38.33,75207.7,48.2,-0.80569,0.00019,10.54809]
[1776590046090,38.33,75209.86,48.2,-0.80528,0.00019,10.56185]
[1776590053139,38.33,75210.16,48.2,-0.80523,0.00019,10.56375]
[1776590062202,38.33,75210.32,48.2,-0.80517,0.00019,10.5657]
[1776590069251,38.33,75210.41,48.2,-0.80515,0.00019,10.56621]
[1776590075292,38.33,75210.45,48.2,-0.80523,0.00019,10.55965]
[1776590080327,38.33,75210.52,48.2,-0.80522,0.00019,10.56009]
[1776590083348,38.33,75211.12,48.2,-0.80511,0.00019,10.56388]
[1776590089391,38.33,75211.26,48.2,-0.80508,0.00019,10.56483]
[1776590091405,38.33,75212.01,48.2,-0.80494,0.00019,10.56962]
[1776590100468,38.34,75211.33,48.2,-0.80506,0.00019,10.56552]
[1776590105503,38.34,75211.04,48.2,-0.80511,0.00019,10.56382]
[1776590108524,38.34,75212.12,48.2,-0.80491,0.00019,10.57073]
[1776590109530,38.34,75214.51,48.2,-0.80446,0.00019,10.58586]
[1776590112552,38.34,75211.41,48.2,-0.80504,0.00019,10.56625]
[1776590117587,38.34,75211.02,48.2,-0.80511,0.00019,10.56387]
[1776590123629,38.34,75211.06,48.2,-0.8051,0.00019,10.56427]
[1776590126651,38.34,75210.39,48.2,-0.80522,0.00019,10.56011]
[1776590131686,38.34,75210.06,48.2,-0.80537,0.00019,10.5514]
[1776590139744,38.34,75209.8,48.2,-0.8054,0.00019,10.55011]
[1776590144779,38.34,75209.7,48.2,-0.80542,0.00019,10.54971]
[1776590145786,38.34,75208.56,48.2,-0.80563,0.00019,10.54254]
[1776590151828,38.34,75208.75,48.2,-0.80558,0.00019,10.54408]
[1776590158879,38.35,75208.8,48.2,-0.80556,0.00019,10.54468]
[1776590160893,38.35,75207.76,48.2,-0.80576,0.00019,10.53817]
[1776590161900,38.35,75210.97,48.2,-0.80515,0.00019,10.55851]
[1776590162907,38.35,75214.17,48.2,-0.80455,0.00019,10.57878]
[1776590166935,38.35,75216.13,48.2,-0.80418,0.00019,10.59115]
[1776590167942,38.35,75224.02,48.2,-0.80269,0.00019,10.64107]
[1776590169956,38.35,75222.96,48.2,-0.80289,0.00019,10.63456]
[1776590170963,38.35,75221.47,48.2,-0.80317,0.00019,10.62527]
[1776590171970,38.35,75219.21,48.2,-0.80359,0.00019,10.61101]
[1776590172977,38.35,75218.02,48.2,-0.80381,0.00019,10.60366]
[1776590173984,38.35,75217.07,48.2,-0.80399,0.00019,10.59775]
[1776590176000,38.35,75214.23,48.2,-0.80451,0.00019,10.58002]
[1776590177007,38.35,75209.69,48.2,-0.80536,0.00019,10.55145]
[1776590178014,38.35,75208.54,48.2,-0.80557,0.00019,10.54429]
[1776590179021,38.35,75207.56,48.2,-0.80575,0.00019,10.53821]
[1776590187077,38.35,75207.16,48.2,-0.80581,0.00019,10.53627]
[1776590194127,38.36,75207.1,48.2,-0.8059,0.00019,10.5296]
[1776590202184,38.36,75206.63,48.2,-0.80598,0.00019,10.52688]
[1776590206212,38.36,75205.45,48.2,-0.80621,0.00019,10.51909]
[1776590207848,38.36,75205.45,48.2,-0.80621,0.00019,10.51909]
[1776590207906,38.36,75203.34,48.2,-0.8066,0.00019,10.50566]
[1776590208226,38.36,75202.67,48.2,-0.80673,0.00019,10.50136]
[1776590209234,38.36,75201.86,48.2,-0.80688,0.00019,10.49622]
[1776590214268,38.36,75201.26,48.2,-0.807,0.00019,10.49237]
[1776590215277,38.36,75201.84,48.2,-0.80689,0.00019,10.49601]
[1776590217289,38.36,75202.51,48.2,-0.80677,0.00019,10.50017]
[1776590218297,38.35,75203.15,48.2,-0.80665,0.00019,10.50418]
[1776590223332,38.35,75202.96,48.2,-0.80669,0.00019,10.50278]
[1776590225346,38.35,75201.66,48.2,-0.80693,0.00019,10.49448]
[1776590228366,38.35,75201.18,48.2,-0.80703,0.00019,10.49137]
[1776590232395,38.35,75196.6,48.2,-0.80788,0.00019,10.46229]
[1776590233402,38.35,75195.39,48.2,-0.80811,0.00019,10.45464]
[1776590234408,38.35,75193.78,48.2,-0.8084,0.00019,10.44447]
[1776590237430,38.35,75191.22,48.2,-0.80887,0.00019,10.42836]
[1776590238438,38.35,75189.18,48.2,-0.80925,0.00019,10.41548]
[1776590239445,38.35,75188.88,48.2,-0.8093,0.00019,10.41366]
[1776590240452,38.35,75188.36,48.2,-0.8094,0.00019,10.41044]
[1776590247067,38.35,75188.36,48.2,-0.8094,0.00019,10.41044]
[1776590247070,38.36,75185.95,48.2,-0.80983,0.00018,10.39575]
[1776590251528,38.36,75185.61,48.2,-0.80997,0.00018,10.38716]
[1776590261599,38.36,75185.74,48.2,-0.80991,0.00018,10.38892]
[1776590262606,38.36,75186.17,48.2,-0.80983,0.00018,10.39174]
[1776590265627,38.37,75185.97,48.2,-0.80986,0.00018,10.39073]
[1776590266634,38.37,75185.65,48.2,-0.80992,0.00018,10.38879]
[1776590271670,38.37,75182.16,48.2,-0.81055,0.00018,10.36708]
[1776590272677,38.37,75179.5,48.2,-0.81104,0.00018,10.3503]
[1776590274691,38.37,75177.85,48.2,-0.81133,0.00018,10.34021]
[1776590280733,38.38,75177.49,48.2,-0.81136,0.00018,10.33912]
[1776590285768,38.38,75176.38,48.2,-0.81154,0.00018,10.33289]
[1776590290803,38.38,75175.8,48.2,-0.81163,0.00018,10.32984]
[1776590295210,38.39,75174.05,48.2,-0.81193,0.00018,10.31924]
[1776590297853,38.39,75167.68,48.2,-0.81309,0.00018,10.27895]
[1776590298861,38.39,75166.01,48.2,-0.81339,0.00018,10.26848]
[1776590300874,38.39,75163.83,48.2,-0.81378,0.00018,10.25493]
[1776590304140,38.39,75163.48,48.2,-0.81384,0.00018,10.25285]
[1776590304799,38.39,75163.34,48.2,-0.81386,0.00018,10.25209]
[1776590304902,38.39,75159.8,48.2,-0.81451,0.00018,10.22956]
[1776590305909,38.39,75156.92,48.2,-0.81503,0.00018,10.21141]
[1776590308930,38.39,75154.89,48.2,-0.81538,0.00018,10.19912]
[1776590311951,38.39,75150.69,48.2,-0.81622,0.00018,10.16581]
[1776590314973,38.4,75154.4,48.2,-0.81554,0.00018,10.18984]
[1776590320011,38.4,75155.05,48.2,-0.8154,0.00018,10.19471]
[1776590323029,38.4,75157.1,48.2,-0.815,0.00018,10.20849]
[1776590325044,38.41,75154.71,48.2,-0.81543,0.00018,10.19373]
[1776590329072,38.41,75152.56,48.2,-0.81579,0.00018,10.181]
[1776590330079,38.41,75150.95,48.2,-0.81607,0.00018,10.17099]
[1776590332093,38.41,75148.59,48.2,-0.81649,0.00018,10.15621]
[1776590336121,38.41,75151.86,48.2,-0.81588,0.00018,10.17763]
[1776590342164,38.42,75152.71,48.2,-0.8157,0.00018,10.18397]
[1776590350223,38.42,75152.64,48.2,-0.81568,0.00018,10.18472]
[1776590355259,38.43,75151.93,48.2,-0.81579,0.00018,10.1808]
[1776590360293,38.43,75152.07,48.2,-0.81575,0.00018,10.18232]
[1776590365329,38.43,75152.32,48.2,-0.81568,0.00018,10.18453]
[1776590370363,38.44,75152.24,48.2,-0.81568,0.00018,10.18463]
[1776590375399,38.44,75153.51,48.2,-0.81552,0.00018,10.18649]
[1776590376405,38.44,75157.09,48.2,-0.81486,0.00018,10.20953]
[1776590381441,38.44,75158.27,48.2,-0.81462,0.00018,10.21819]
[1776590385469,38.45,75160.55,48.2,-0.81418,0.00018,10.23357]
[1776590386476,38.45,75167.36,48.2,-0.81293,0.00018,10.27703]
[1776590388489,38.45,75169.32,48.2,-0.81256,0.00018,10.28976]
[1776590393526,38.45,75168.23,48.2,-0.81274,0.00018,10.28357]
[1776590395540,38.46,75170.0,48.2,-0.81241,0.00018,10.29511]
[1776590396547,38.46,75167.82,48.2,-0.8128,0.00018,10.28141]
[1776590399568,38.46,75165.74,48.2,-0.81317,0.00018,10.26866]
[1776590405610,38.46,75164.63,48.2,-0.81334,0.00018,10.26249]
[1776590415680,38.47,75165.69,48.2,-0.81311,0.00018,10.27065]
[1776590420715,38.47,75166.7,48.2,-0.81291,0.00018,10.27762]
[1776590425750,38.47,75166.69,48.2,-0.81289,0.00018,10.27806]
[1776590432799,38.48,75167.06,48.2,-0.8129,0.00018,10.27422]
[1776590435820,38.48,75164.96,48.2,-0.81327,0.00018,10.26115]
[1776590436827,38.48,75166.97,48.2,-0.8129,0.00018,10.27401]
[1776590441862,38.48,75166.79,48.2,-0.81292,0.00018,10.27332]
[1776590446897,38.48,75166.41,48.2,-0.81298,0.00018,10.27136]
[1776590451933,38.49,75164.39,48.2,-0.81333,0.00018,10.25905]
[1776590453947,38.49,75162.37,48.2,-0.81369,0.00018,10.24648]
[1776590457976,38.49,75159.57,48.2,-0.81419,0.00018,10.22921]
[1776590460997,38.49,75153.61,48.2,-0.81526,0.00018,10.19167]
[1776590462007,38.49,75151.09,48.2,-0.81572,0.00018,10.1757]
[1776590465028,38.49,75156.06,48.2,-0.81481,0.00018,10.2075]
[1776590470063,38.49,75152.56,48.2,-0.81544,0.00018,10.18546]
[1776590471070,38.49,75148.75,48.2,-0.81613,0.00018,10.16133]
[1776590472077,38.49,75145.68,48.2,-0.81668,0.00018,10.14193]
[1776590477112,38.5,75144.78,48.2,-0.81682,0.00018,10.13694]
[1776590485170,38.5,75144.94,48.2,-0.81675,0.00018,10.13917]
[1776590492219,38.51,75144.04,48.2,-0.81698,0.00018,10.12769]
[1776590498262,38.51,75143.84,48.2,-0.81698,0.00018,10.12736]
[1776590499272,38.51,75141.83,48.2,-0.81734,0.00018,10.11472]
[1776590505443,38.51,75140.6,48.2,-0.81755,0.00018,10.1072]
[1776590506848,38.52,75140.75,48.2,-0.8175,0.00018,10.10911]
[1776590506970,38.52,75140.75,48.2,-0.8175,0.00018,10.10911]
[1776590507326,38.52,75140.61,48.2,-0.81752,0.00018,10.10842]
[1776590507868,38.52,75140.61,48.2,-0.81752,0.00018,10.10842]
[1776590507906,38.52,75140.61,48.2,-0.81752,0.00018,10.10842]
[1776590507947,38.52,75140.61,48.2,-0.81752,0.00018,10.10842]
[1776590508333,38.52,75139.75,48.2,-0.81767,0.00018,10.10311]
[1776590514374,38.53,75138.99,48.2,-0.81777,0.00018,10.09949]
[1776590520417,38.53,75139.39,48.2,-0.81767,0.00018,10.10288]
[1776590521749,38.53,75139.35,48.2,-0.81768,0.00018,10.10266]
[1776590522221,38.53,75139.35,48.2,-0.81768,0.00018,10.10266]
[1776590522431,38.53,75094.74,48.2,-0.82559,0.00017,9.81837]
[1776590522748,38.53,75094.74,48.2,-0.82559,0.00017,9.81837]
[1776590523438,38.53,75084.51,48.2,-0.82737,0.00017,9.75326]
[1776590524445,38.53,75088.58,48.2,-0.82665,0.00017,9.77958]
[1776590525452,38.53,75094.01,48.2,-0.8257,0.00017,9.81454]
[1776590525809,38.53,75094.01,48.2,-0.8257,0.00017,9.81454]
[1776590526459,38.53,75099.85,48.2,-0.82467,0.00018,9.85206]
[1776590527466,38.53,75100.49,48.2,-0.82455,0.00018,9.85633]
[1776590528472,38.54,75101.05,48.2,-0.82445,0.00018,9.86009]
[1776590533508,38.54,75100.9,48.2,-0.82445,0.00018,9.86002]
[1776590535522,38.54,75099.06,48.2,-0.82476,0.00018,9.84863]
[1776590536529,38.54,75096.07,48.2,-0.82528,0.00018,9.82974]
[1776590537536,38.54,75094.4,48.2,-0.82556,0.00017,9.8193]
[1776590538543,38.54,75092.55,48.2,-0.82588,0.00017,9.80772]
[1776590539551,38.54,75093.7,48.2,-0.82567,0.00017,9.81531]
[1776590542572,38.55,75092.59,48.2,-0.82585,0.00017,9.80893]
[1776590543579,38.55,75089.4,48.2,-0.82639,0.00017,9.78899]
[1776590546426,38.55,75087.02,48.2,-0.82678,0.00017,9.77466]
[1776590546601,38.55,75083.1,48.2,-0.82746,0.00017,9.74963]
[1776590547608,38.56,75081.9,48.2,-0.82766,0.00017,9.7423]
[1776590548615,38.56,75081.62,48.2,-0.8277,0.00017,9.74086]
[1776590551636,38.56,75081.18,48.2,-0.82785,0.00017,9.73174]
[1776590552643,38.56,75079.81,48.2,-0.82809,0.00017,9.72318]
[1776590553650,38.56,75075.78,48.2,-0.82878,0.00017,9.69765]
[1776590554657,38.56,75072.5,48.2,-0.82934,0.00017,9.67694]
[1776590556671,38.56,75069.07,48.2,-0.82991,0.00017,9.65557]
[1776590557678,38.57,75066.53,48.2,-0.83034,0.00017,9.63963]
[1776590558685,38.57,75068.38,48.2,-0.83002,0.00017,9.65176]
[1776590563720,38.58,75068.8,48.2,-0.82988,0.00017,9.65673]
[1776590568754,38.59,75069.52,48.2,-0.82969,0.00017,9.66358]
[1776590573790,38.6,75069.73,48.2,-0.8296,0.00017,9.66708]
[1776590580841,38.61,75068.61,48.2,-0.82971,0.00017,9.6629]
[1776590586882,38.62,75067.78,48.2,-0.82978,0.00017,9.66016]
[1776590588896,38.62,75065.92,48.2,-0.83008,0.00017,9.64915]
[1776590589903,38.62,75062.13,48.2,-0.83072,0.00017,9.62541]
[1776590590909,38.63,75059.43,48.2,-0.83117,0.00017,9.60848]
[1776590595945,38.64,75060.36,48.2,-0.83095,0.00017,9.6165]
[1776590600980,38.65,75061.21,48.2,-0.83074,0.00017,9.62429]
[1776590604001,38.65,75064.01,48.2,-0.83023,0.00017,9.64353]
[1776590608030,38.66,75067.47,48.2,-0.82958,0.00017,9.66733]
[1776590611051,38.66,75068.69,48.2,-0.82943,0.00017,9.66946]
[1776590614072,38.67,75074.02,48.2,-0.82848,0.00017,9.70461]
[1776590615079,38.67,75074.18,48.2,-0.82844,0.00017,9.70599]
[1776590617096,38.67,75074.29,48.2,-0.8284,0.00017,9.70739]
[1776590622131,38.68,75074.07,48.2,-0.82839,0.00017,9.70772]
[1776590623137,38.68,75080.07,48.2,-0.82735,0.00017,9.74626]
[1776590624145,38.68,75081.81,48.2,-0.82704,0.00017,9.75762]
[1776590626161,38.69,75082.26,48.2,-0.82694,0.00017,9.76103]
[1776590630189,38.69,75084.59,48.2,-0.82651,0.00017,9.77689]
[1776590631196,38.69,75091.96,48.2,-0.82522,0.00017,9.82399]
[1776590632203,38.69,75095.53,48.2,-0.82459,0.00017,9.84691]
[1776590633210,38.69,75096.64,48.2,-0.82439,0.00018,9.85415]
[1776590636230,38.7,75097.24,48.2,-0.82427,0.00018,9.8584]
[1776590637238,38.7,75101.36,48.2,-0.82355,0.00018,9.8847]
[1776590639252,38.7,75099.41,48.2,-0.82389,0.00018,9.8725]
[1776590644287,38.7,75099.3,48.2,-0.82388,0.00018,9.87281]
[1776590650330,38.71,75099.7,48.2,-0.82377,0.00018,9.87678]
[1776590655365,38.71,75101.56,48.2,-0.82343,0.00018,9.88908]
[1776590658386,38.71,75102.48,48.2,-0.82326,0.00018,9.89518]
[1776590663421,38.71,75103.33,48.2,-0.8231,0.00018,9.90094]
[1776590664429,38.71,75104.57,48.2,-0.82287,0.00018,9.90904]
[1776590665435,38.71,75105.26,48.2,-0.82274,0.00018,9.91365]
[1776590666442,38.72,75106.8,48.2,-0.82247,0.00018,9.92364]
[1776590671477,38.72,75104.38,48.2,-0.82296,0.00018,9.90245]
[1776590672484,38.72,75099.51,48.2,-0.82381,0.00018,9.87157]
[1776590677519,38.72,75099.41,48.2,-0.8238,0.00018,9.87181]
[1776590678526,38.73,75099.93,48.2,-0.8237,0.00018,9.87536]
[1776590679533,38.73,75094.03,48.2,-0.82474,0.00017,9.83789]
[1776590680539,38.73,75084.41,48.2,-0.82641,0.00017,9.77702]
[1776590681547,38.73,75082.92,48.2,-0.82666,0.00017,9.76778]
[1776590683561,38.73,75082.57,48.2,-0.82671,0.00017,9.76604]
[1776590689603,38.74,75082.64,48.2,-0.82665,0.00017,9.76795]
[1776590690610,38.74,75082.23,48.2,-0.82672,0.00017,9.7656]
[1776590701877,38.74,75082.36,48.2,-0.82667,0.00017,9.76718]
[1776590709743,38.76,75081.32,48.2,-0.82674,0.00017,9.7647]
[1776590711757,38.76,75082.04,48.2,-0.8266,0.00017,9.76982]
[1776590713771,38.76,75083.45,48.2,-0.82634,0.00017,9.77931]
[1776590717800,38.77,75070.98,48.2,-0.82847,0.00017,9.70114]
[1776590718807,38.77,75066.95,48.2,-0.82915,0.00017,9.67573]
[1776590724849,38.78,75066.52,48.2,-0.82916,0.00017,9.67542]
[1776590729884,38.79,75065.14,48.2,-0.82934,0.00017,9.66865]
[1776590730891,38.79,75063.63,48.2,-0.82959,0.00017,9.65948]
[1776590735926,38.8,75062.06,48.2,-0.82991,0.00017,9.64396]
[1776590740960,38.8,75062.17,48.2,-0.82984,0.00017,9.64671]
[1776590745996,38.81,75062.06,48.2,-0.8298,0.00017,9.64822]
[1776590751031,38.82,75063.52,48.2,-0.82949,0.00017,9.65965]
[1776590756067,38.83,75063.45,48.2,-0.82944,0.00017,9.66133]
[1776590762109,38.84,75063.41,48.2,-0.82938,0.00017,9.66359]
[1776590769160,38.86,75061.99,48.2,-0.82954,0.00017,9.65735]
[1776590776209,38.86,75061.67,48.2,-0.82954,0.00017,9.65733]
[1776590780237,38.87,75056.37,48.2,-0.83041,0.00017,9.62514]
[1776590781244,38.87,75054.44,48.2,-0.83073,0.00017,9.61319]
[1776590784334,38.87,75053.9,48.2,-0.83081,0.00017,9.61038]
[1776590784356,38.87,75053.9,48.2,-0.83081,0.00017,9.61038]
[1776590784365,38.87,75053.9,48.2,-0.83081,0.00017,9.61038]
[1776590784697,38.88,75053.08,48.2,-0.83094,0.00017,9.6055]
[1776590785447,38.88,75053.08,48.2,-0.83094,0.00017,9.6055]
[1776590785513,38.88,75032.29,48.2,-0.83445,0.00017,9.47394]
[1776590785906,38.88,75032.29,48.2,-0.83445,0.00017,9.47394]
[1776590786289,38.88,75029.49,48.2,-0.8349,0.00017,9.45667]
[1776590788303,38.88,75025.03,48.2,-0.83562,0.00017,9.42941]
[1776590789310,38.89,75026.99,48.2,-0.83528,0.00017,9.4424]
[1776590791326,38.89,75032.69,48.2,-0.83439,0.00017,9.47276]
[1776590792290,38.89,75032.69,48.2,-0.83439,0.00017,9.47276]
[1776590792334,38.89,75032.85,48.2,-0.83434,0.00017,9.47427]
[1776590797370,38.9,75032.41,48.2,-0.83436,0.00017,9.47381]
[1776590798660,38.91,75031.15,48.2,-0.83454,0.00017,9.46684]
[1776590803411,38.92,75034.15,48.2,-0.83398,0.00017,9.4879]
[1776590804097,38.92,75034.15,48.2,-0.83398,0.00017,9.4879]
[1776590804419,38.92,75011.75,48.2,-0.83771,0.00017,9.34636]
[1776590805738,38.92,75002.79,48.2,-0.83916,0.00016,9.29078]
[1776590806433,38.92,75010.07,48.2,-0.83795,0.00017,9.33694]
[1776590807440,38.93,75014.45,48.2,-0.83721,0.00017,9.3652]
[1776590807946,38.93,75014.45,48.2,-0.83721,0.00017,9.3652]
[1776590808447,38.93,75016.14,48.2,-0.83692,0.00017,9.37638]
[1776590809454,38.93,75015.69,48.2,-0.83698,0.00017,9.37397]
[1776590811468,38.93,75016.29,48.2,-0.83686,0.00017,9.37868]
[1776590812474,38.93,75017.05,48.2,-0.83672,0.00017,9.38395]
[1776590813482,38.94,75017.51,48.2,-0.83663,0.00017,9.38731]
[1776590818522,38.95,75017.16,48.2,-0.83663,0.00017,9.38729]
[1776590819529,38.95,75016.73,48.2,-0.83669,0.00017,9.38501]
[1776590820536,38.95,75013.26,48.2,-0.83726,0.00017,9.36347]
[1776590822550,38.95,75014.62,48.2,-0.83701,0.00017,9.373]
[1776590825571,38.96,75015.5,48.2,-0.83682,0.00017,9.37997]
[1776590826578,38.96,75013.66,48.2,-0.83712,0.00017,9.36878]
[1776590827585,38.96,75012.61,48.2,-0.83728,0.00017,9.36258]
[1776590828591,38.97,75012.98,48.2,-0.8372,0.00017,9.36539]
[1776590829599,38.97,75013.91,48.2,-0.83704,0.00017,9.37175]
[1776590830606,38.97,75014.42,48.2,-0.83694,0.00017,9.37545]
[1776590831614,38.97,75015.84,48.2,-0.83669,0.00017,9.38508]
[1776590832621,38.97,75018.19,48.2,-0.83628,0.00017,9.40059]
[1776590833628,38.98,75020.66,48.2,-0.83585,0.00017,9.41685]
[1776590834634,38.98,75021.49,48.2,-0.8357,0.00017,9.4227]
[1776590835643,38.98,75022.47,48.2,-0.83552,0.00017,9.42948]
[1776590837656,38.99,75026.68,48.2,-0.83478,0.00017,9.45724]
[1776590838316,38.99,75026.68,48.2,-0.83478,0.00017,9.45724]
[1776590838441,38.99,75026.68,48.2,-0.83478,0.00017,9.45724]
[1776590838769,38.99,75030.87,48.2,-0.83405,0.00017,9.48482]
[1776590839670,38.99,75038.28,48.2,-0.83281,0.00017,9.5317]
[1776590841683,39.0,75039.77,48.2,-0.83253,0.00017,9.54201]
[1776590842691,39.0,75041.51,48.2,-0.83221,0.00017,9.55384]
[1776590843698,39.0,75045.04,48.2,-0.83161,0.00017,9.57654]
[1776590846718,39.0,75047.12,48.2,-0.83122,0.00017,9.59075]
[1776590847726,39.01,75048.26,48.2,-0.83102,0.00017,9.59828]
[1776590847941,39.01,75048.26,48.2,-0.83102,0.00017,9.59828]
[1776590848732,39.01,75049.07,48.2,-0.83087,0.00017,9.60389]
[1776590849740,39.01,75049.89,48.2,-0.83072,0.00017,9.60956]
[1776590851754,39.01,75051.01,48.2,-0.83059,0.00017,9.6107]
[1776590854777,39.02,75050.4,48.2,-0.83066,0.00017,9.60822]
[1776590855782,39.02,75050.88,48.2,-0.83057,0.00017,9.6117]
[1776590856789,39.02,75055.07,48.2,-0.82984,0.00017,9.63846]
[1776590857167,39.02,75055.07,48.2,-0.82984,0.00017,9.63846]
[1776590857796,39.03,75061.76,48.2,-0.82869,0.00017,9.68112]
[1776590858803,39.03,75064.57,48.2,-0.8282,0.00017,9.69922]
[1776590859815,39.03,75064.57,48.2,-0.8282,0.00017,9.69922]
[1776590859810,39.03,75067.83,48.2,-0.82763,0.00017,9.72014]
[1776590860817,39.03,75070.93,48.2,-0.82709,0.00017,9.74001]
[1776590861161,39.03,75070.93,48.2,-0.82709,0.00017,9.74001]
[1776590861824,39.03,75072.05,48.2,-0.82689,0.00017,9.74737]
[1776590864845,39.04,75073.4,48.2,-0.82663,0.00017,9.75673]
[1776590865852,39.04,75074.49,48.2,-0.82644,0.00017,9.76387]
[1776590867867,39.04,75075.2,48.2,-0.8263,0.00017,9.76887]
[1776590870609,39.04,75075.74,48.2,-0.8262,0.00017,9.77252]
[1776590871545,39.04,75083.33,48.2,-0.82487,0.00017,9.82086]
[1776590871895,39.04,75090.59,48.2,-0.8236,0.00017,9.86677]
[1776590872901,39.04,75094.07,48.2,-0.82299,0.00017,9.88881]
[1776590873908,39.04,75095.25,48.2,-0.82278,0.00017,9.89633]
[1776590874916,39.04,75093.32,48.2,-0.82312,0.00017,9.88427]
[1776590877937,39.05,75094.4,48.2,-0.82292,0.00017,9.89138]
[1776590878944,39.05,75095.32,48.2,-0.82276,0.00017,9.89726]
[1776590881614,39.05,75095.38,48.2,-0.82274,0.00017,9.89772]
[1776590881684,39.05,75098.29,48.2,-0.82223,0.00018,9.91612]
[1776590881962,39.05,75098.29,48.2,-0.82223,0.00018,9.91612]
[1776590882461,39.05,75098.29,48.2,-0.82223,0.00018,9.91612]
[1776590882570,39.05,75105.98,48.2,-0.82088,0.00018,9.96455]
[1776590883472,39.05,75105.98,48.2,-0.82088,0.00018,9.96455]
[1776590883536,39.05,75120.65,48.2,-0.81829,0.00018,10.05672]
[1776590883984,39.05,75124.87,48.2,-0.81754,0.00018,10.08309]
[1776590885689,39.05,75124.87,48.2,-0.81754,0.00018,10.08309]
[1776590891397,39.04,75124.91,48.2,-0.81756,0.00018,10.08245]
[1776590892526,39.04,75125.55,48.2,-0.81746,0.00018,10.08618]
[1776590893048,39.04,75127.32,48.2,-0.81715,0.00018,10.09713]
[1776590895062,39.04,75126.23,48.2,-0.81735,0.00018,10.08997]
[1776590900766,39.04,75125.89,48.2,-0.81742,0.00018,10.08738]
[1776590901268,39.03,75133.33,48.2,-0.81611,0.00018,10.13361]
[1776590902110,39.03,75134.92,48.2,-0.81583,0.00018,10.14338]
[1776590907146,39.03,75135.17,48.2,-0.81582,0.00018,10.14391]
[1776590911174,39.03,75136.1,48.2,-0.81577,0.00018,10.14206]
[1776590913750,39.02,75135.76,48.2,-0.81583,0.00018,10.1397]
[1776590914195,39.02,75142.6,48.2,-0.81461,0.00018,10.18239]
[1776590915202,39.02,75144.21,48.2,-0.81432,0.00018,10.19246]
[1776590917544,39.02,75144.13,48.2,-0.81434,0.00018,10.19193]
[1776590922250,39.02,75147.85,48.2,-0.81369,0.00018,10.21461]
[1776590927286,39.02,75148.55,48.2,-0.81357,0.00018,10.21863]
[1776590929758,39.02,75148.84,48.2,-0.81352,0.00018,10.22033]
[1776590929800,39.02,75160.27,48.2,-0.81145,0.00018,10.29172]
[1776590930307,39.02,75160.97,48.2,-0.81133,0.00018,10.2959]
[1776590931314,39.02,75161.99,48.2,-0.81115,0.00018,10.30215]
[1776590935342,39.01,75157.32,48.2,-0.81202,0.00018,10.27227]
[1776590936349,39.01,75156.45,48.2,-0.81218,0.00018,10.26664]
[1776590942390,39.01,75156.69,48.2,-0.81218,0.00018,10.26692]
[1776590943398,39.0,75151.18,48.2,-0.81318,0.00018,10.2322]
[1776590947426,39.0,75150.19,48.2,-0.81337,0.00018,10.22547]
[1776590949440,39.0,75149.38,48.2,-0.81353,0.00018,10.22006]
[1776590952461,39.0,75148.72,48.2,-0.81366,0.00018,10.21546]
[1776590956495,39.0,75149.37,48.2,-0.81356,0.00018,10.21896]
[1776590966565,38.99,75149.15,48.2,-0.81364,0.00018,10.21641]
[1776590971600,38.99,75151.17,48.2,-0.81337,0.00018,10.22189]
[1776590973614,38.99,75142.71,48.2,-0.8149,0.00018,10.1687]
[1776590974621,38.99,75131.5,48.2,-0.81692,0.00018,10.09819]
[1776590975627,38.99,75128.16,48.2,-0.81751,0.00018,10.07715]
[1776590976635,38.99,75125.11,48.2,-0.81806,0.00018,10.05795]
[1776590977642,38.99,75122.79,48.2,-0.81847,0.00018,10.04326]
[1776590979656,38.99,75124.67,48.2,-0.81814,0.00018,10.05493]
[1776590980662,38.99,75126.29,48.2,-0.81786,0.00018,10.06503]
[1776590981670,38.98,75127.15,48.2,-0.81771,0.00018,10.07033]
[1776590984774,38.98,75128.49,48.2,-0.81748,0.00018,10.07843]
[1776590989726,38.98,75126.99,48.2,-0.81776,0.00018,10.06842]
[1776590990733,38.98,75125.62,48.2,-0.81801,0.00018,10.05968]
[1776590996775,38.98,75125.78,48.2,-0.81799,0.00018,10.06021]
[1776591001810,38.98,75127.07,48.2,-0.81777,0.00018,10.06804]
[1776591006847,38.97,75128.06,48.2,-0.81761,0.00018,10.07375]
[1776591007854,38.97,75128.72,48.2,-0.8175,0.00018,10.0778]
[1776591009868,38.97,75126.86,48.2,-0.81783,0.00018,10.06589]
[1776591010874,38.97,75128.9,48.2,-0.81747,0.00018,10.07868]
[1776591011882,38.97,75129.73,48.2,-0.81733,0.00018,10.08382]
[1776591012889,38.97,75141.41,48.2,-0.81523,0.00018,10.15736]
[1776591013896,38.97,75150.48,48.2,-0.81359,0.00018,10.21425]
[1776591014903,38.97,75150.68,48.2,-0.81356,0.00018,10.21549]
[1776591018931,38.97,75151.52,48.2,-0.81342,0.00018,10.22019]
[1776591019938,38.97,75156.1,48.2,-0.8126,0.00018,10.24874]
[1776591020945,38.97,75157.17,48.2,-0.81241,0.00018,10.25544]
[1776591021952,38.97,75152.45,48.2,-0.81326,0.00018,10.22581]
[1776591022959,38.97,75150.69,48.2,-0.81358,0.00018,10.21461]
[1776591026987,38.97,75149.99,48.2,-0.81373,0.00018,10.20961]
[1776591027993,38.97,75150.75,48.2,-0.8136,0.00018,10.21423]
[1776591030008,38.96,75154.7,48.2,-0.81289,0.00018,10.23869]
[1776591031015,38.96,75156.27,48.2,-0.8127,0.00018,10.24155]
[1776591035047,38.96,75159.25,48.2,-0.81217,0.00018,10.25984]
[1776591036053,38.96,75160.68,48.2,-0.81191,0.00018,10.26879]
[1776591037061,38.96,75161.93,48.2,-0.81168,0.00018,10.2766]
[1776591043103,38.96,75159.41,48.2,-0.81217,0.00018,10.25973]
[1776591044110,38.96,75158.63,48.2,-0.81232,0.00018,10.25468]
[1776591045117,38.95,75156.91,48.2,-0.81264,0.00018,10.24374]
[1776591050153,38.95,75151.12,48.2,-0.81371,0.00018,10.20665]
[1776591051160,38.95,75149.86,48.2,-0.81394,0.00018,10.19858]
[1776591054181,38.95,75149.14,48.2,-0.81409,0.00018,10.1936]
[1776591057202,38.95,75147.36,48.2,-0.81442,0.00018,10.18198]
[1776591063244,38.94,75149.53,48.2,-0.81405,0.00018,10.19482]
[1776591064251,38.94,75150.71,48.2,-0.81384,0.00018,10.20208]
[1776591065258,38.94,75152.12,48.2,-0.81359,0.00018,10.21092]
[1776591067271,38.94,75156.17,48.2,-0.81285,0.00018,10.23636]
[1776591068279,38.94,75157.85,48.2,-0.81255,0.00018,10.24677]
[1776591070293,38.94,75160.16,48.2,-0.81214,0.00018,10.26098]
[1776591072306,38.94,75161.06,48.2,-0.81199,0.00018,10.26632]
[1776591075328,38.94,75159.62,48.2,-0.81226,0.00018,10.25685]
[1776591076335,38.94,75155.32,48.2,-0.81305,0.00018,10.22975]
[1776591077342,38.93,75151.23,48.2,-0.81379,0.00018,10.20384]
[1776591078349,38.93,75150.23,48.2,-0.81398,0.00018,10.19734]
[1776591083384,38.93,75147.12,48.2,-0.81457,0.00018,10.17674]
[1776591088419,38.92,75147.03,48.2,-0.81462,0.00018,10.17523]
[1776591096475,38.87,75149.29,48.2,-0.81461,0.00018,10.1719]
[1776591100502,38.83,75147.72,48.2,-0.8152,0.00018,10.15165]
[1776591101510,38.82,75146.28,48.2,-0.81547,0.00018,10.14226]
[1776591107552,38.82,75145.96,48.2,-0.81556,0.00018,10.13919]
[1776591113594,38.82,75145.89,48.2,-0.8156,0.00018,10.13786]
[1776591125680,38.81,75145.8,48.2,-0.81566,0.00018,10.13556]
[1776591130715,38.8,75145.69,48.2,-0.8157,0.00018,10.13417]
[1776591133736,38.8,75144.57,48.2,-0.81592,0.00018,10.12673]
[1776591138771,38.8,75144.61,48.2,-0.81593,0.00018,10.1264]
[1776591144813,38.8,75144.71,48.2,-0.81593,0.00018,10.12632]
[1776591155890,38.79,75144.71,48.2,-0.81606,0.00018,10.11816]
[1776591158911,38.79,75147.61,48.2,-0.81555,0.00018,10.13611]
[1776591159918,38.79,75150.24,48.2,-0.81507,0.00018,10.15257]
[1776591163946,38.79,75151.39,48.2,-0.81488,0.00018,10.15935]
[1776591167974,38.78,75159.84,48.2,-0.81336,0.00018,10.21222]
[1776591168981,38.78,75169.7,48.2,-0.81156,0.00018,10.27425]
[1776591170995,38.78,75170.72,48.2,-0.81137,0.00018,10.28072]
[1776591172086,38.78,75170.72,48.2,-0.81137,0.00018,10.28072]
[1776591172090,38.78,75170.72,48.2,-0.81137,0.00018,10.28072]
[1776591172102,38.78,75166.79,48.2,-0.81209,0.00018,10.25582]
[1776591172223,38.78,75166.79,48.2,-0.81209,0.00018,10.25582]
[1776591173010,38.78,75191.77,48.2,-0.8075,0.00019,10.41266]
[1776591173522,38.78,75191.77,48.2,-0.8075,0.00019,10.41266]
[1776591174086,38.78,75192.15,48.2,-0.80743,0.00019,10.41502]
[1776591175024,38.78,75191.23,48.2,-0.8076,0.00019,10.40926]
[1776591176183,38.78,75191.23,48.2,-0.8076,0.00019,10.40926]
[1776591181066,38.78,75194.92,48.2,-0.80695,0.00019,10.43127]
[1776591182073,38.78,75199.9,48.2,-0.80603,0.00019,10.46226]
[1776591183080,38.77,75200.96,48.2,-0.80585,0.00019,10.46843]
[1776591185094,38.77,75195.97,48.2,-0.80679,0.00019,10.43653]
[1776591186101,38.77,75193.59,48.2,-0.80724,0.00019,10.42139]
[1776591189123,38.77,75192.13,48.2,-0.80753,0.00019,10.41162]
[1776591190130,38.77,75191.28,48.2,-0.8077,0.00019,10.40609]
[1776591195165,38.76,75191.11,48.2,-0.80776,0.00019,10.40404]
[1776591198186,38.76,75189.45,48.2,-0.80808,0.00019,10.39303]
[1776591200200,38.76,75188.52,48.2,-0.80827,0.00018,10.38683]
[1776591204227,38.75,75184.54,48.2,-0.80902,0.00018,10.36113]
[1776591206574,38.75,75177.13,48.2,-0.8104,0.00018,10.31428]
[1776591207249,38.75,75175.22,48.2,-0.81075,0.00018,10.30218]
[1776591208256,38.75,75177.02,48.2,-0.81042,0.00018,10.31342]
[1776591214298,38.75,75176.91,48.2,-0.81055,0.00018,10.3053]
[1776591225374,38.74,75176.95,48.2,-0.81057,0.00018,10.30461]
[1776591229402,38.74,75176.15,48.2,-0.81073,0.00018,10.29925]
[1776591231417,38.74,75177.0,48.2,-0.81057,0.00018,10.30446]
[1776591239473,38.74,75177.02,48.2,-0.81059,0.00018,10.30399]
[1776591241487,38.74,75178.86,48.2,-0.81025,0.00018,10.31542]
[1776591243501,38.74,75179.89,48.2,-0.81007,0.00018,10.32173]
[1776591245515,38.74,75181.56,48.2,-0.80977,0.00018,10.33205]
[1776591246522,38.74,75182.76,48.2,-0.80955,0.00018,10.3395]
[1776591248536,38.74,75185.42,48.2,-0.80906,0.00018,10.356]
[1776591251556,38.73,75186.4,48.2,-0.8089,0.00018,10.36178]
[1776591252564,38.73,75190.83,48.2,-0.80808,0.00019,10.38946]
[1776591253571,38.73,75192.05,48.2,-0.80786,0.00019,10.39695]
[1776591255585,38.73,75179.93,48.2,-0.81011,0.00018,10.32045]
[1776591256592,38.73,75178.7,48.2,-0.81034,0.00018,10.31263]
[1776591258855,38.73,75179.57,48.2,-0.81018,0.00018,10.31795]
[1776591259612,38.73,75178.01,48.2,-0.81047,0.00018,10.30805]
[1776591261627,38.73,75170.62,48.2,-0.81183,0.00018,10.2614]
[1776591262634,38.73,75169.68,48.2,-0.812,0.00018,10.25547]
[1776591263641,38.73,75170.47,48.2,-0.81186,0.00018,10.26044]
[1776591265655,38.73,75174.35,48.2,-0.81115,0.00018,10.28486]
[1776591266662,38.73,75176.77,48.2,-0.8107,0.00018,10.30006]
[1776591269683,38.73,75179.97,48.2,-0.81012,0.00018,10.32005]
[1776591270690,38.73,75181.01,48.2,-0.80993,0.00018,10.32652]
[1776591271697,38.73,75182.52,48.2,-0.80975,0.00018,10.32908]
[1776591272703,38.73,75183.41,48.2,-0.80958,0.00018,10.3346]
[1776591273711,38.73,75185.07,48.2,-0.80928,0.00018,10.34496]
[1776591274718,38.73,75184.05,48.2,-0.80947,0.00018,10.33845]
[1776591275725,38.73,75179.08,48.2,-0.81039,0.00018,10.30711]
[1776591276732,38.73,75178.01,48.2,-0.81059,0.00018,10.30033]
[1776591277739,38.72,75172.76,48.2,-0.81155,0.00018,10.26725]
[1776591278746,38.72,75171.63,48.2,-0.81176,0.00018,10.26013]
[1776591280759,38.73,75170.8,48.2,-0.81191,0.00018,10.25493]
[1776591283781,38.73,75170.29,48.2,-0.812,0.00018,10.25177]
[1776591290830,38.73,75165.45,48.2,-0.81288,0.00018,10.22146]
[1776591291837,38.73,75160.14,48.2,-0.81385,0.00018,10.18804]
[1776591292845,38.73,75159.27,48.2,-0.814,0.00018,10.18266]
[1776591293851,38.73,75153.05,48.2,-0.81513,0.00018,10.14336]
[1776591294859,38.73,75147.78,48.2,-0.81609,0.00018,10.10992]
[1776591296194,38.73,75147.34,48.2,-0.81618,0.00018,10.10691]
[1776591296873,38.73,75148.17,48.2,-0.81603,0.00018,10.11215]
[1776591301908,38.72,75148.24,48.2,-0.81603,0.00018,10.11199]
[1776591302915,38.72,75148.09,48.2,-0.81606,0.00018,10.11091]
[1776591305935,38.72,75148.86,48.2,-0.81594,0.00018,10.11538]
[1776591306943,38.72,75148.77,48.2,-0.81596,0.00018,10.11468]
[1776591311978,38.72,75154.95,48.2,-0.81486,0.00018,10.15305]
[1776591312985,38.72,75159.5,48.2,-0.81403,0.00018,10.18176]
[1776591313992,38.72,75160.1,48.2,-0.81392,0.00018,10.1855]
[1776591315282,38.72,75160.74,48.2,-0.81381,0.00018,10.18942]
[1776591316254,38.71,75165.69,48.2,-0.81291,0.00018,10.22055]
[1776591317013,38.71,75174.04,48.2,-0.81138,0.00018,10.27317]
[1776591320034,38.71,75174.88,48.2,-0.81124,0.00018,10.27814]
[1776591323055,38.71,75178.56,48.2,-0.81056,0.00018,10.30129]
[1776591324062,38.71,75179.28,48.2,-0.81043,0.00018,10.30581]
[1776591325068,38.71,75171.51,48.2,-0.81186,0.00018,10.25685]
[1776591326076,38.71,75170.29,48.2,-0.81208,0.00018,10.24912]
[1776591328090,38.71,75170.25,48.2,-0.81209,0.00018,10.24893]
[1776591330104,38.71,75174.89,48.2,-0.81123,0.00018,10.27823]
[1776591331111,38.71,75175.69,48.2,-0.81118,0.00018,10.27644]
[1776591334132,38.71,75177.08,48.2,-0.81092,0.00018,10.2852]
[1776591339167,38.71,75176.69,48.2,-0.81099,0.00018,10.2827]
[1776591344202,38.71,75177.13,48.2,-0.81092,0.00018,10.28542]
[1776591351251,38.71,75178.17,48.2,-0.81073,0.00018,10.29184]
[1776591353265,38.71,75172.43,48.2,-0.81178,0.00018,10.25563]
[1776591354272,38.71,75170.4,48.2,-0.81215,0.00018,10.24286]
[1776591355279,38.71,75168.27,48.2,-0.81254,0.00018,10.22946]
[1776591356285,38.71,75167.18,48.2,-0.81274,0.00018,10.22264]
[1776591358302,38.71,75163.03,48.2,-0.8135,0.00018,10.19659]
[1776591360316,38.71,75162.23,48.2,-0.81364,0.00018,10.19157]
[1776591361323,38.71,75160.99,48.2,-0.81387,0.00018,10.18376]
[1776591362337,38.71,75150.17,48.2,-0.81583,0.00018,10.11543]
[1776591363344,38.71,75143.27,48.2,-0.81709,0.00018,10.07148]
[1776591367388,38.71,75141.44,48.2,-0.81742,0.00018,10.05963]
[1776591368388,38.71,75138.29,48.2,-0.81799,0.00018,10.03964]
[1776591372414,38.71,75135.41,48.2,-0.81851,0.00018,10.0213]
[1776591373422,38.71,75131.76,48.2,-0.81916,0.00018,9.99817]
[1776591375437,38.71,75128.68,48.2,-0.81971,0.00018,9.9787]
[1776591380473,38.71,75132.29,48.2,-0.81906,0.00018,10.00183]
[1776591383494,38.71,75129.1,48.2,-0.81963,0.00018,9.98169]
[1776591389536,38.71,75130.44,48.2,-0.81939,0.00018,9.99035]
[1776591392557,38.71,75135.88,48.2,-0.8185,0.00018,10.01796]
[1776591397592,38.71,75136.43,48.2,-0.81841,0.00018,10.02129]
[1776591399606,38.71,75132.33,48.2,-0.81914,0.00018,9.99527]
[1776591402627,38.71,75130.68,48.2,-0.81944,0.00018,9.98484]
[1776591409547,38.71,75130.68,48.2,-0.81944,0.00018,9.98484]
[1776591422767,38.71,75130.68,48.2,-0.81944,0.00018,9.98488]
[1776591427801,38.71,75130.93,48.2,-0.8194,0.00018,9.98636]
[1776591432239,38.71,75130.93,48.2,-0.8194,0.00018,9.98636]
[1776591432941,38.71,75130.93,48.2,-0.8194,0.00018,9.98623]
[1776591437872,38.71,75130.59,48.2,-0.81946,0.00018,9.98394]
[1776591442906,38.71,75130.63,48.2,-0.81946,0.00018,9.98403]
[1776591447942,38.71,75130.9,48.2,-0.81942,0.00018,9.98556]
[1776591454990,38.71,75130.9,48.2,-0.81952,0.00018,9.9784]
[1776591460029,38.71,75131.26,48.2,-0.81946,0.00018,9.98049]
[1776591465064,38.71,75128.28,48.2,-0.82,0.00018,9.9614]
[1776591469092,38.71,75126.16,48.2,-0.82038,0.00018,9.94791]
[1776591475133,38.71,75125.43,48.2,-0.82051,0.00018,9.94329]
[1776591481176,38.71,75130.06,48.2,-0.81968,0.00018,9.97269]
[1776591482183,38.71,75131.74,48.2,-0.81938,0.00018,9.9833]
[1776591484199,38.71,75136.04,48.2,-0.81861,0.00018,10.01045]
[1776591486213,38.7,75131.28,48.2,-0.81947,0.00018,9.98013]
[1776591488227,38.7,75129.57,48.2,-0.81978,0.00018,9.96922]
[1776591493262,38.7,75127.96,48.2,-0.82007,0.00018,9.95889]
[1776591493711,38.7,75127.96,48.2,-0.82007,0.00018,9.95889]
[1776591501318,38.7,75127.85,48.2,-0.8201,0.00018,9.95785]
[1776591508367,38.7,75125.21,48.2,-0.82057,0.00018,9.94103]
[1776591509374,38.7,75122.05,48.2,-0.82113,0.00018,9.92098]
[1776591510381,38.7,75120.27,48.2,-0.82145,0.00018,9.9096]
[1776591514409,38.7,75116.53,48.2,-0.82222,0.00018,9.87871]
[1776591519472,38.7,75117.15,48.2,-0.82211,0.00018,9.88235]
[1776591524508,38.7,75116.15,48.2,-0.8223,0.00018,9.87577]
[1776591529543,38.7,75116.18,48.2,-0.8223,0.00018,9.87579]
[1776591534578,38.7,75116.01,48.2,-0.82233,0.00018,9.87455]
[1776591536592,38.7,75110.03,48.2,-0.82339,0.00018,9.83655]
[1776591542127,38.7,75111.14,48.2,-0.82319,0.00018,9.84377]
[1776591548825,38.7,75109.84,48.2,-0.82341,0.00018,9.83571]
[1776591557750,38.7,75109.52,48.2,-0.82346,0.00018,9.8342]
[1776591562785,38.7,75109.93,48.2,-0.82338,0.00018,9.83703]
[1776591564799,38.7,75114.41,48.2,-0.82258,0.00018,9.86556]
[1776591569834,38.7,75115.52,48.2,-0.82239,0.00018,9.8726]
[1776591574869,38.7,75114.42,48.2,-0.82267,0.00018,9.85874]
[1776591576883,38.7,75107.37,48.2,-0.82391,0.00018,9.81409]
[1776591577889,38.7,75101.42,48.2,-0.82496,0.00018,9.77635]
[1776591579904,38.7,75097.95,48.2,-0.82556,0.00018,9.75451]
[1776591585946,38.71,75098.17,48.2,-0.8255,0.00018,9.75668]
[1776591590981,38.71,75097.18,48.2,-0.82566,0.00018,9.75103]
[1776591596016,38.71,75092.38,48.2,-0.82648,0.00017,9.72117]
[1776591598030,38.71,75094.02,48.2,-0.82618,0.00017,9.73192]
[1776591602058,38.72,75096.0,48.2,-0.82582,0.00018,9.74511]
[1776591605079,38.72,75097.7,48.2,-0.82551,0.00018,9.75629]
[1776591609107,38.72,75103.61,48.2,-0.82446,0.00018,9.79433]
[1776591611121,38.72,75105.5,48.2,-0.82412,0.00018,9.80649]
[1776591612128,38.72,75107.35,48.2,-0.8238,0.00018,9.8183]
[1776591616156,38.72,75105.24,48.2,-0.82416,0.00018,9.80509]
[1776591619177,38.72,75100.66,48.2,-0.82496,0.00018,9.7762]
[1776591623206,38.72,75102.79,48.2,-0.82458,0.00018,9.7901]
[1776591629248,38.73,75103.39,48.2,-0.82446,0.00018,9.79435]
[1776591636297,38.73,75103.29,48.2,-0.82455,0.00018,9.78735]
[1776591642339,38.73,75103.29,48.2,-0.82454,0.00018,9.78782]
[1776591647374,38.73,75102.01,48.2,-0.82475,0.00018,9.78011]
[1776591649390,38.73,75104.85,48.2,-0.82425,0.00018,9.7983]
[1776591650396,38.73,75112.43,48.2,-0.82291,0.00018,9.84647]
[1776591653417,38.73,75109.1,48.2,-0.8235,0.00018,9.82539]
[1776591656439,38.73,75102.59,48.2,-0.82464,0.00018,9.78412]
[1776591661474,38.74,75101.31,48.2,-0.82486,0.00018,9.77633]
[1776591667516,38.74,75102.15,48.2,-0.8247,0.00018,9.78217]
[1776591672551,38.74,75099.58,48.2,-0.82514,0.00018,9.76627]
[1776591678592,38.74,75099.89,48.2,-0.82506,0.00018,9.76889]
[1776591680607,38.74,75105.68,48.2,-0.82404,0.00018,9.80586]
[1776591681614,38.74,75107.75,48.2,-0.82367,0.00018,9.81917]
[1776591684634,38.75,75109.43,48.2,-0.82337,0.00018,9.82995]
[1776591689671,38.75,75109.78,48.2,-0.8233,0.00018,9.83234]
[1776591692691,38.75,75112.45,48.2,-0.82292,0.00018,9.84246]
[1776591698734,38.75,75112.16,48.2,-0.82296,0.00018,9.84112]
[1776591703769,38.75,75111.77,48.2,-0.82301,0.00018,9.83911]
[1776591708804,38.75,75111.73,48.2,-0.82301,0.00018,9.83931]
[1776591714846,38.75,75111.73,48.2,-0.82299,0.00018,9.83983]
[1776591724917,38.76,75110.81,48.2,-0.82313,0.00018,9.83472]
[1776591731965,38.76,75110.37,48.2,-0.82321,0.00018,9.83194]
[1776591739017,38.76,75110.33,48.2,-0.82322,0.00018,9.83169]
[1776591745059,38.76,75110.14,48.2,-0.82325,0.00018,9.83047]
[1776591750093,38.76,75109.67,48.2,-0.82334,0.00018,9.82748]
[1776591755129,38.76,75109.78,48.2,-0.82341,0.00018,9.82128]
[1776591760164,38.76,75120.45,48.2,-0.82152,0.00018,9.88896]
[1776591761174,38.76,75123.73,48.2,-0.82093,0.00018,9.90967]
[1776591766209,38.76,75123.46,48.2,-0.821,0.00018,9.90749]
[1776591771244,38.75,75123.48,48.2,-0.82101,0.00018,9.90715]
[1776591776279,38.75,75123.56,48.2,-0.82101,0.00018,9.90717]
[1776591781796,38.75,75124.96,48.2,-0.82077,0.00018,9.91563]
[1776591783328,38.75,75128.72,48.2,-0.82011,0.00018,9.93908]
[1776591784335,38.75,75130.76,48.2,-0.81975,0.00018,9.95186]
[1776591789369,38.75,75131.93,48.2,-0.81954,0.00018,9.95924]
[1776591790377,38.75,75128.92,48.2,-0.82008,0.00018,9.94018]
[1776591791384,38.75,75126.52,48.2,-0.8205,0.00018,9.92499]
[1776591792391,38.75,75118.85,48.2,-0.82187,0.00018,9.87636]
[1776591795412,38.75,75113.83,48.2,-0.82276,0.00018,9.84461]
[1776591798435,38.75,75112.25,48.2,-0.82304,0.00018,9.8346]
[1776591800449,38.75,75110.14,48.2,-0.82341,0.00018,9.82118]
[1776591805484,38.75,75110.15,48.2,-0.82341,0.00018,9.82122]
[1776591810519,38.75,75110.11,48.2,-0.82342,0.00018,9.82095]
[1776591815554,38.75,75110.09,48.2,-0.82351,0.00018,9.81392]
[1776591820588,38.75,75111.1,48.2,-0.82334,0.00018,9.82031]
[1776591825624,38.75,75110.92,48.2,-0.82337,0.00018,9.81915]
[1776591830658,38.75,75110.87,48.2,-0.82338,0.00018,9.81882]
[1776591837708,38.75,75111.24,48.2,-0.82331,0.00018,9.82116]
[1776591841736,38.75,75114.19,48.2,-0.82279,0.00018,9.83987]
[1776591843750,38.75,75117.22,48.2,-0.82225,0.00018,9.85906]
[1776591844756,38.75,75120.8,48.2,-0.82162,0.00018,9.88173]
[1776591847778,38.75,75123.25,48.2,-0.82118,0.00018,9.89742]
[1776591848785,38.75,75118.81,48.2,-0.82197,0.00018,9.86929]
[1776591849791,38.75,75115.8,48.2,-0.8225,0.00018,9.85026]
[1776591852813,38.75,75113.66,48.2,-0.82287,0.00018,9.83692]
[1776591857848,38.75,75113.33,48.2,-0.82292,0.00018,9.83528]
[1776591865466,38.75,75113.33,48.2,-0.82292,0.00018,9.83528]
[1776591871946,38.76,75110.27,48.2,-0.82351,0.00018,9.81022]
[1776591872953,38.76,75107.22,48.2,-0.82405,0.00018,9.7909]
[1776591877988,38.76,75107.07,48.2,-0.82407,0.00018,9.79023]
[1776591883022,38.76,75106.36,48.2,-0.82419,0.00018,9.78611]
[1776591887051,38.76,75104.47,48.2,-0.82451,0.00018,9.77446]
[1776591891079,38.76,75102.68,48.2,-0.82481,0.00018,9.76355]
[1776591896114,38.77,75102.68,48.2,-0.82479,0.00018,9.76412]
[1776591902156,38.77,75102.05,48.2,-0.82489,0.00018,9.76082]
[1776591911219,38.77,75101.02,48.2,-0.82504,0.00018,9.75537]
[1776591916253,38.78,75101.16,48.2,-0.82499,0.00018,9.75684]
[1776591924310,38.78,75102.23,48.2,-0.82478,0.00018,9.76454]
[1776591930352,38.78,75102.07,48.2,-0.82479,0.00018,9.76414]
[1776591932366,38.78,75103.46,48.2,-0.82463,0.00018,9.76624]
[1776591937400,38.79,75103.96,48.2,-0.82453,0.00018,9.76992]
[1776591940422,38.79,75100.47,48.2,-0.82514,0.00018,9.74806]
[1776591946463,38.79,75100.21,48.2,-0.82516,0.00018,9.74709]
[1776591952506,38.79,75098.95,48.2,-0.82537,0.00018,9.73977]
[1776591957540,38.8,75097.41,48.2,-0.82562,0.00018,9.73065]
[1776591962576,38.8,75097.71,48.2,-0.82555,0.00018,9.73319]
[1776591969625,38.8,75097.28,48.2,-0.8256,0.00018,9.73133]
[1776591975537,38.8,75095.86,48.2,-0.82584,0.00018,9.72259]
[1776591985738,38.81,75094.52,48.2,-0.82604,0.00017,9.71531]
[1776591992788,38.81,75094.24,48.2,-0.82616,0.00017,9.70719]
[1776591997823,38.81,75093.47,48.2,-0.82629,0.00017,9.70277]
[1776591999837,38.82,75087.5,48.2,-0.82732,0.00017,9.6651]
[1776592000844,38.82,75084.37,48.2,-0.82786,0.00017,9.64533]
[1776592003865,38.82,75083.52,48.2,-0.828,0.00017,9.64041]
[1776592004872,38.82,75079.68,48.2,-0.82866,0.00017,9.61622]
[1776592005879,38.82,75076.63,48.2,-0.82919,0.00017,9.59693]
[1776592008900,38.82,75074.91,48.2,-0.82947,0.00017,9.58656]
[1776592010914,38.82,75072.7,48.2,-0.82984,0.00017,9.57298]
[1776592011921,38.82,75074.19,48.2,-0.82957,0.00017,9.58267]
[1776592012928,38.82,75076.31,48.2,-0.8292,0.00017,9.59636]
[1776592013935,38.83,75078.93,48.2,-0.82874,0.00017,9.61321]
[1776592018973,38.83,75078.18,48.2,-0.82884,0.00017,9.60955]
[1776592024008,38.83,75078.21,48.2,-0.82881,0.00017,9.61063]
[1776592033070,38.84,75078.28,48.2,-0.82876,0.00017,9.61264]
[1776592038106,38.85,75079.11,48.2,-0.82859,0.00017,9.61869]
[1776592043141,38.85,75077.58,48.2,-0.82883,0.00017,9.60976]
[1776592048176,38.85,75073.65,48.2,-0.82949,0.00017,9.58569]
[1776592054052,38.86,75073.5,48.2,-0.82958,0.00017,9.57865]
[1776592053211,38.86,75071.74,48.2,-0.82988,0.00017,9.56771]
[1776592054217,38.86,75066.95,48.2,-0.8307,0.00017,9.53757]
[1776592060081,38.86,75066.19,48.2,-0.83081,0.00017,9.53358]
[1776592060268,38.86,75049.72,48.2,-0.8336,0.00017,9.42984]
[1776592061407,38.87,75044.1,48.2,-0.83455,0.00017,9.3945]
[1776592062276,38.87,75051.66,48.2,-0.83325,0.00017,9.44283]
[1776592063689,38.87,75051.66,48.2,-0.83325,0.00017,9.44283]
[1776592063783,38.87,75052.28,48.2,-0.83314,0.00017,9.44695]
[1776592065297,38.87,75050.46,48.2,-0.83344,0.00017,9.43579]
[1776592066305,38.87,75040.14,48.2,-0.83518,0.00017,9.37052]
[1776592067312,38.87,75039.6,48.2,-0.83527,0.00017,9.36739]
[1776592072347,38.88,75040.99,48.2,-0.83498,0.00017,9.37796]
[1776592076897,38.88,75040.19,48.2,-0.83509,0.00017,9.37411]
[1776592076940,38.88,75040.19,48.2,-0.83509,0.00017,9.37411]
[1776592076976,38.89,75040.19,48.2,-0.83508,0.00017,9.37453]
[1776592077383,38.89,75025.28,48.2,-0.83757,0.00017,9.28035]
[1776592078390,38.89,75021.49,48.2,-0.83819,0.00017,9.25676]
[1776592080404,38.89,75024.38,48.2,-0.83768,0.00017,9.27605]
[1776592081861,38.89,75024.38,48.2,-0.83768,0.00017,9.27605]
[1776592081887,38.9,75019.24,48.2,-0.83853,0.00017,9.2439]
[1776592082426,38.9,75014.0,48.2,-0.83939,0.00017,9.21107]
[1776592083731,38.9,75014.0,48.2,-0.83939,0.00017,9.21107]
[1776592084011,38.9,75005.9,48.2,-0.84072,0.00017,9.16015]
[1776592084436,38.9,75003.23,48.2,-0.84115,0.00016,9.14374]
[1776592085405,38.9,75003.23,48.2,-0.84115,0.00016,9.14374]
[1776592086450,38.91,75001.35,48.2,-0.84143,0.00016,9.1329]
[1776592089109,38.93,75000.09,48.2,-0.84149,0.00016,9.13046]
[1776592088464,38.95,74997.02,48.2,-0.84185,0.00016,9.11654]
[1776592089470,38.98,74988.93,48.2,-0.84302,0.00016,9.07102]
[1776592091079,39.0,74974.43,48.2,-0.84524,0.00016,8.9847]
[1776592091487,39.0,74971.22,48.2,-0.84575,0.00016,8.96441]
[1776592092494,39.01,74973.26,48.2,-0.84533,0.00016,8.98083]
[1776592093736,39.01,74973.26,48.2,-0.84533,0.00016,8.98083]
[1776592093807,39.03,74973.32,48.2,-0.84524,0.00016,8.98449]
[1776592095515,39.05,74971.47,48.2,-0.84537,0.00016,8.97921]
[1776592096523,39.07,74967.2,48.2,-0.84597,0.00016,8.95552]
[1776592097530,39.07,74965.43,48.2,-0.84625,0.00016,8.94471]
[1776592098536,39.07,74967.67,48.2,-0.84588,0.00016,8.95922]
[1776592100552,39.07,74969.76,48.2,-0.84552,0.00016,8.9731]
[1776592102566,39.1,74972.75,48.2,-0.84487,0.00016,8.99831]
[1776592103574,39.1,74978.3,48.2,-0.84397,0.00016,9.0336]
[1776592105588,39.1,74982.9,48.2,-0.84321,0.00016,9.06309]
[1776592106144,39.1,74982.9,48.2,-0.84321,0.00016,9.06309]
[1776592106213,39.1,74982.9,48.2,-0.84321,0.00016,9.06309]
[1776592106595,39.1,74983.88,48.2,-0.84304,0.00016,9.06947]
[1776592108609,39.11,74987.45,48.2,-0.84245,0.00016,9.09265]
[1776592109616,39.11,74990.17,48.2,-0.84199,0.00016,9.1101]
[1776592113644,39.11,74992.77,48.2,-0.84163,0.00016,9.12064]
[1776592117039,39.11,74994.63,48.2,-0.84131,0.00016,9.13307]
[1776592119687,39.12,74996.92,48.2,-0.84092,0.00016,9.14814]
[1776592121701,39.12,74998.52,48.2,-0.84064,0.00016,9.15862]
[1776592122707,39.12,74996.74,48.2,-0.84093,0.00016,9.14757]
[1776592124123,39.12,74996.74,48.2,-0.84093,0.00016,9.14757]
[1776592124722,39.12,74992.84,48.2,-0.84156,0.00016,9.12334]
[1776592127948,39.12,74991.78,48.2,-0.84172,0.00016,9.1171]
[1776592133956,39.13,74992.22,48.2,-0.84162,0.00016,9.12103]
[1776592134054,39.13,74992.29,48.2,-0.8416,0.00016,9.12167]
[1776592135800,39.13,74990.67,48.2,-0.84186,0.00016,9.11173]
[1776592142849,39.13,74993.05,48.2,-0.84146,0.00016,9.12731]
[1776592145870,39.13,74995.56,48.2,-0.84103,0.00016,9.14367]
[1776592146877,39.14,74997.65,48.2,-0.84068,0.00016,9.15701]
[1776592147992,39.14,75005.3,48.2,-0.83942,0.00017,9.20538]
[1776592148890,39.14,75015.34,48.2,-0.83776,0.00017,9.26876]
[1776592149897,39.14,75016.22,48.2,-0.83761,0.00017,9.27431]
[1776592151912,39.14,75023.3,48.2,-0.83642,0.00017,9.31929]
[1776592153926,39.14,75028.02,48.2,-0.83562,0.00017,9.34928]
[1776592159968,39.14,75029.67,48.2,-0.83533,0.00017,9.3602]
[1776592165007,39.14,75033.1,48.2,-0.83475,0.00017,9.38222]
[1776592166009,39.14,75038.91,48.2,-0.83377,0.00017,9.41891]
[1776592168024,39.14,75039.29,48.2,-0.8337,0.00017,9.42138]
[1776592171045,39.14,75039.54,48.2,-0.83375,0.00017,9.41606]
[1776592172051,39.14,75035.48,48.2,-0.83443,0.00017,9.3905]
[1776592173059,39.14,75032.37,48.2,-0.83496,0.00017,9.37092]
[1776592178095,39.15,75029.25,48.2,-0.83547,0.00017,9.35167]
[1776592183130,39.15,75028.01,48.2,-0.83566,0.00017,9.34457]
[1776592186151,39.15,75030.68,48.2,-0.8352,0.00017,9.36176]
[1776592189173,39.15,75032.87,48.2,-0.83482,0.00017,9.37587]
[1776592191187,39.15,75035.33,48.2,-0.8344,0.00017,9.39154]
[1776592197229,39.15,75035.4,48.2,-0.83438,0.00017,9.3924]
[1776592199243,39.15,75037.08,48.2,-0.83409,0.00017,9.40313]
[1776592200250,39.15,75039.4,48.2,-0.8337,0.00017,9.41781]
[1776592201257,39.15,75039.98,48.2,-0.8336,0.00017,9.42151]
[1776592203271,39.16,75044.28,48.2,-0.83287,0.00017,9.44867]
[1776592207299,39.16,75044.58,48.2,-0.83282,0.00017,9.45059]
[1776592211328,39.16,75045.14,48.2,-0.83272,0.00017,9.45415]
[1776592212335,39.16,75045.89,48.2,-0.8326,0.00017,9.45888]
[1776592213342,39.16,75043.03,48.2,-0.83308,0.00017,9.44087]
[1776592214349,39.16,75040.35,48.2,-0.83353,0.00017,9.424]
[1776592215357,39.16,75026.82,48.2,-0.83581,0.00017,9.33876]
[1776592216362,39.16,75024.42,48.2,-0.83621,0.00017,9.32383]
[1776592221398,39.16,75025.26,48.2,-0.83604,0.00017,9.32994]
[1776592229454,39.17,75025.41,48.2,-0.83598,0.00017,9.33215]
[1776592238520,39.17,75026.46,48.2,-0.83587,0.00017,9.33317]
[1776592242548,39.17,75032.0,48.2,-0.83493,0.00017,9.36843]
[1776592243555,39.17,75029.8,48.2,-0.83529,0.00017,9.35467]
[1776592248590,39.18,75031.77,48.2,-0.83495,0.00017,9.36764]
[1776592252618,39.18,75027.69,48.2,-0.83562,0.00017,9.34237]
[1776592253625,39.18,75025.77,48.2,-0.83594,0.00017,9.33041]
[1776592258656,39.18,75024.68,48.2,-0.83611,0.00017,9.32387]
[1776592258660,39.18,75017.7,48.2,-0.83727,0.00017,9.28008]
[1776592260674,39.18,75015.22,48.2,-0.83768,0.00017,9.26475]
[1776592261683,39.18,75011.16,48.2,-0.83835,0.00017,9.23924]
[1776592263698,39.18,75009.08,48.2,-0.83869,0.00017,9.22631]
[1776592268733,39.18,75004.08,48.2,-0.8395,0.00016,9.19533]
[1776592269740,39.18,75001.07,48.2,-0.83999,0.00016,9.17652]
[1776592272761,39.19,75004.21,48.2,-0.83946,0.00016,9.19677]
[1776592276794,39.19,75006.47,48.2,-0.83908,0.00017,9.21153]
[1776592281829,39.19,75006.87,48.2,-0.839,0.00017,9.21457]
[1776592287871,39.19,75005.8,48.2,-0.83916,0.00017,9.20844]
[1776592291899,39.2,75009.47,48.2,-0.83863,0.00017,9.22504]
[1776592296934,39.2,75009.56,48.2,-0.8386,0.00017,9.22602]
[1776592299957,39.2,75011.9,48.2,-0.83821,0.00017,9.241]
[1776592300967,39.2,75014.08,48.2,-0.83784,0.00017,9.2549]
[1776592303988,39.2,75011.51,48.2,-0.83826,0.00017,9.2392]
[1776592304995,39.2,75009.64,48.2,-0.83856,0.00017,9.2276]
[1776592310029,39.21,75009.37,48.2,-0.83858,0.00017,9.22689]
[1776592316072,39.21,75012.22,48.2,-0.83808,0.00017,9.24596]
[1776592323121,39.22,75012.16,48.2,-0.83804,0.00017,9.2473]
[1776592330169,39.23,75013.44,48.2,-0.83778,0.00017,9.25703]
[1776592335205,39.23,75013.91,48.2,-0.83768,0.00017,9.26113]
[1776592336212,39.23,75019.22,48.2,-0.83679,0.00017,9.29475]
[1776592337218,39.23,75023.72,48.2,-0.83603,0.00017,9.32328]
[1776592339233,39.23,75023.68,48.2,-0.83603,0.00017,9.32335]
[1776592343261,39.24,75026.05,48.2,-0.83561,0.00017,9.33884]
[1776592347290,39.24,75027.86,48.2,-0.8353,0.00017,9.35075]
[1776592352325,39.24,75026.9,48.2,-0.83553,0.00017,9.3385]
[1776592354339,39.24,75016.15,48.2,-0.83732,0.00017,9.27111]
[1776592355346,39.24,75015.25,48.2,-0.83747,0.00017,9.2656]
[1776592359374,39.25,75010.94,48.2,-0.83816,0.00017,9.23918]
[1776592363402,39.25,75010.14,48.2,-0.83828,0.00017,9.23459]
[1776592369446,39.25,75010.22,48.2,-0.83826,0.00017,9.23559]
[1776592374480,39.25,75011.22,48.2,-0.83808,0.00017,9.24227]
[1776592376494,39.25,75012.86,48.2,-0.8378,0.00017,9.25272]
[1776592382536,39.26,75012.39,48.2,-0.83786,0.00017,9.25041]
[1776592386564,39.26,75018.17,48.2,-0.83689,0.00017,9.28741]
[1776592388578,39.26,75021.59,48.2,-0.83631,0.00017,9.30913]
[1776592393613,39.26,75021.61,48.2,-0.83629,0.00017,9.30971]
[1776592397641,39.26,75024.18,48.2,-0.83586,0.00017,9.32621]
[1776592398647,39.26,75026.67,48.2,-0.83544,0.00017,9.34199]
[1776592401668,39.26,75028.36,48.2,-0.83514,0.00017,9.35296]
[1776592404689,39.27,75030.26,48.2,-0.83482,0.00017,9.3652]
[1776592408718,39.27,75033.11,48.2,-0.83433,0.00017,9.38348]
[1776592409725,39.27,75035.93,48.2,-0.83385,0.00017,9.40126]
[1776592415767,39.27,75035.2,48.2,-0.83406,0.00017,9.39008]
[1776592417781,39.27,75033.19,48.2,-0.83439,0.00017,9.37758]
[1776592418788,39.27,75028.29,48.2,-0.83521,0.00017,9.34681]
[1776592424830,39.27,75028.16,48.2,-0.83523,0.00017,9.3463]
[1776592429870,39.27,75028.28,48.2,-0.8352,0.00017,9.34728]
[1776592433897,39.27,75026.62,48.2,-0.83547,0.00017,9.33705]
[1776592445982,39.28,75026.11,48.2,-0.83554,0.00017,9.33458]
[1776592451017,39.28,75026.35,48.2,-0.83549,0.00017,9.33638]
[1776592452026,39.28,75021.88,48.2,-0.83624,0.00017,9.30836]
[1776592453033,39.28,75016.97,48.2,-0.83705,0.00017,9.27761]
[1776592458067,39.28,75016.83,48.2,-0.83706,0.00017,9.27742]
[1776592465117,39.29,75018.08,48.2,-0.83682,0.00017,9.28625]
[1776592466124,39.29,75023.07,48.2,-0.83599,0.00017,9.31772]
[1776592467131,39.29,75025.6,48.2,-0.83556,0.00017,9.33371]
[1776592471162,39.29,75026.88,48.2,-0.83543,0.00017,9.33506]
[1776592476197,39.29,75028.32,48.2,-0.83518,0.00017,9.3444]
[1776592477204,39.29,75030.83,48.2,-0.83476,0.00017,9.36021]
[1776592478210,39.29,75034.05,48.2,-0.83422,0.00017,9.38046]
[1776592479218,39.29,75036.56,48.2,-0.8338,0.00017,9.39629]
[1776592482239,39.29,75037.57,48.2,-0.83362,0.00017,9.40275]
[1776592483288,39.29,75037.57,48.2,-0.83362,0.00017,9.40275]
[1776592483389,39.29,75044.97,48.2,-0.83237,0.00017,9.44923]
[1776592484253,39.29,75046.64,48.2,-0.83209,0.00017,9.45968]
[1776592486267,39.29,75049.73,48.2,-0.83157,0.00017,9.47896]
[1776592491302,39.29,75050.81,48.2,-0.83138,0.00017,9.4858]
[1776592493315,39.29,75052.97,48.2,-0.83101,0.00017,9.49946]
[1776592496523,39.29,75054.75,48.2,-0.8307,0.00017,9.51079]
[1776592497182,39.29,75054.75,48.2,-0.8307,0.00017,9.51079]
[1776592497411,39.29,75054.75,48.2,-0.8307,0.00017,9.51079]
[1776592497455,39.29,75068.74,48.2,-0.82831,0.00017,9.59852]
[1776592498353,39.29,75075.05,48.2,-0.82722,0.00017,9.63815]
[1776592499360,39.29,75075.83,48.2,-0.82708,0.00017,9.64304]
[1776592500367,39.29,75075.98,48.2,-0.82706,0.00017,9.64388]
[1776592501317,39.29,75075.98,48.2,-0.82706,0.00017,9.64388]
[1776592501374,39.29,75072.63,48.2,-0.82764,0.00017,9.62279]
[1776592502381,39.29,75075.94,48.2,-0.82707,0.00017,9.64348]
[1776592503388,39.29,75074.01,48.2,-0.82741,0.00017,9.63135]
[1776592507449,39.29,75073.33,48.2,-0.82753,0.00017,9.62694]
[1776592508423,39.29,75071.48,48.2,-0.82785,0.00017,9.61526]
[1776592509429,39.29,75069.11,48.2,-0.82826,0.00017,9.60037]
[1776592511444,39.29,75065.58,48.2,-0.82886,0.00017,9.5782]
[1776592516479,39.29,75065.03,48.2,-0.82896,0.00017,9.57485]
[1776592521514,39.29,75062.04,48.2,-0.82946,0.00017,9.55625]
[1776592526549,39.29,75060.62,48.2,-0.8297,0.00017,9.54762]
[1776592529570,39.29,75059.01,48.2,-0.82997,0.00017,9.53769]
[1776592530576,39.29,75056.07,48.2,-0.83047,0.00017,9.51932]
[1776592533598,39.29,75053.36,48.2,-0.83102,0.00017,9.49552]
[1776592536149,39.29,75046.84,48.2,-0.83214,0.00017,9.45427]
[1776592536620,39.29,75038.83,48.2,-0.8335,0.00017,9.40388]
[1776592537627,39.29,75034.24,48.2,-0.83427,0.00017,9.37501]
[1776592546691,39.29,75038.45,48.2,-0.83357,0.00017,9.40122]
[1776592547698,39.29,75041.02,48.2,-0.83314,0.00017,9.41731]
[1776592551726,39.29,75042.65,48.2,-0.83287,0.00017,9.42727]
[1776592553740,39.29,75044.37,48.2,-0.83258,0.00017,9.43791]
[1776592558775,39.29,75044.89,48.2,-0.83251,0.00017,9.44073]
[1776592563810,39.28,75038.83,48.2,-0.83354,0.00017,9.4022]
[1776592568845,39.28,75039.53,48.2,-0.83343,0.00017,9.40634]
[1776592570859,39.28,75041.09,48.2,-0.83317,0.00017,9.41602]
[1776592578915,39.28,75036.82,48.2,-0.83391,0.00017,9.38867]
[1776592579922,39.28,75026.74,48.2,-0.8356,0.00017,9.32533]
[1776592580929,39.28,75025.42,48.2,-0.83582,0.00017,9.31709]
[1776592585964,39.28,75024.23,48.2,-0.83602,0.00017,9.30963]
[1776592588985,39.28,75022.66,48.2,-0.83628,0.00017,9.29976]
[1776592594020,39.28,75021.76,48.2,-0.83651,0.00017,9.28757]
[1776592599055,39.28,75020.86,48.2,-0.83665,0.00017,9.28241]
[1776592604090,39.29,75021.03,48.2,-0.83661,0.00017,9.28396]
[1776592609125,39.29,75020.78,48.2,-0.83664,0.00017,9.28286]
[1776592615167,39.29,75020.59,48.2,-0.83666,0.00017,9.28221]
[1776592619435,39.29,75019.66,48.2,-0.8368,0.00017,9.27666]
[1776592619537,39.29,75019.59,48.2,-0.83681,0.00017,9.27632]
[1776592627251,39.29,75021.26,48.2,-0.83651,0.00017,9.28756]
[1776592632286,39.3,75019.77,48.2,-0.83675,0.00017,9.27863]
[1776592639338,39.3,75020.96,48.2,-0.83654,0.00017,9.28668]
[1776592645379,39.3,75021.11,48.2,-0.8365,0.00017,9.28808]
[1776592654443,39.3,75020.79,48.2,-0.83663,0.00017,9.27979]
[1776592659478,39.31,75020.62,48.2,-0.83664,0.00017,9.27913]
[1776592664512,39.31,75020.71,48.2,-0.83662,0.00017,9.28014]
[1776592669548,39.31,75021.06,48.2,-0.83655,0.00017,9.28281]
[1776592678611,39.31,75022.19,48.2,-0.83634,0.00017,9.29064]
[1776592684653,39.32,75032.94,48.2,-0.83452,0.00017,9.35856]
[1776592685660,39.32,75033.23,48.2,-0.83447,0.00017,9.36058]
[1776592690695,39.32,75032.75,48.2,-0.83454,0.00017,9.35786]
[1776592695729,39.32,75032.83,48.2,-0.83452,0.00017,9.35871]
[1776592696737,39.32,75031.15,48.2,-0.8348,0.00017,9.34823]
[1776592697744,39.32,75033.2,48.2,-0.83445,0.00017,9.36118]
[1776592707814,39.32,75033.31,48.2,-0.83442,0.00017,9.36237]
[1776592714862,39.32,75033.61,48.2,-0.83446,0.00017,9.35749]
[1776592719898,39.32,75034.98,48.2,-0.83422,0.00017,9.36628]
[1776592721912,39.32,75037.98,48.2,-0.83371,0.00017,9.38522]
[1776592722919,39.32,75040.64,48.2,-0.83326,0.00017,9.40198]
[1776592729034,39.33,75040.57,48.2,-0.83327,0.00017,9.40177]
[1776592729447,39.33,75040.57,48.2,-0.83327,0.00017,9.40177]
[1776592729544,39.33,75040.64,48.2,-0.83325,0.00017,9.40231]
[1776592730140,39.33,75040.64,48.2,-0.83325,0.00017,9.40231]
[1776592730203,39.33,75040.64,48.2,-0.83325,0.00017,9.40231]
[1776592730265,39.33,75040.64,48.2,-0.83325,0.00017,9.40231]
[1776592730350,39.33,75039.47,48.2,-0.83345,0.00017,9.39503]
[1776592730977,39.33,75047.71,48.2,-0.83206,0.00017,9.4467]
[1776592731982,39.33,75050.5,48.2,-0.83157,0.00017,9.4645]
[1776592734326,39.33,75050.21,48.2,-0.8316,0.00017,9.46362]
[1776592739032,39.33,75046.95,48.2,-0.83214,0.00017,9.44372]
[1776592741047,39.33,75044.79,48.2,-0.8325,0.00017,9.43039]
[1776592742452,39.33,75044.79,48.2,-0.8325,0.00017,9.43039]
[1776592742544,39.33,75041.88,48.2,-0.83299,0.00017,9.41212]
[1776592748095,39.34,75040.85,48.2,-0.83314,0.00017,9.40636]
[1776592754137,39.34,75040.27,48.2,-0.83322,0.00017,9.40354]
[1776592762194,39.35,75039.94,48.2,-0.83324,0.00017,9.40256]
[1776592769249,39.35,75039.93,48.2,-0.83324,0.00017,9.40277]
[1776592771257,39.35,75037.99,48.2,-0.83366,0.00017,9.38365]
[1776592776292,39.35,75040.92,48.2,-0.83316,0.00017,9.40217]
[1776592778306,39.35,75042.78,48.2,-0.83285,0.00017,9.41383]
[1776592780320,39.35,75044.79,48.2,-0.83251,0.00017,9.4264]
[1776592785357,39.35,75045.19,48.2,-0.83244,0.00017,9.42893]
[1776592790392,39.35,75051.33,48.2,-0.83138,0.00017,9.46782]
[1776592791399,39.35,75053.16,48.2,-0.83107,0.00017,9.47935]
[1776592796434,39.35,75054.15,48.2,-0.83089,0.00017,9.48606]
[1776592801469,39.35,75045.72,48.2,-0.83233,0.00017,9.43305]
[1776592802476,39.35,75037.58,48.2,-0.8337,0.00017,9.382]
[1776592803483,39.35,75034.13,48.2,-0.83428,0.00017,9.3604]
[1776592808523,39.35,75031.18,48.2,-0.83476,0.00017,9.34272]
[1776592813557,39.36,75029.79,48.2,-0.83496,0.00017,9.335]
[1776592814564,39.36,75027.82,48.2,-0.83529,0.00017,9.32275]
[1776592821616,39.36,75027.88,48.2,-0.83527,0.00017,9.32355]
[1776592822623,39.36,75016.29,48.2,-0.8372,0.00017,9.25091]
[1776592823630,39.36,75016.9,48.2,-0.8371,0.00017,9.25484]
[1776592826005,39.36,75015.87,48.2,-0.83727,0.00017,9.2486]
[1776592826651,39.36,75016.61,48.2,-0.83714,0.00017,9.25335]
[1776592830681,39.37,75013.96,48.2,-0.83757,0.00017,9.23718]
[1776592832693,39.37,75011.36,48.2,-0.83809,0.00017,9.21416]
[1776592833699,39.37,75008.17,48.2,-0.83861,0.00017,9.1943]
[1776592833956,39.37,75008.17,48.2,-0.83861,0.00017,9.1943]
[1776592834049,39.37,75008.17,48.2,-0.83861,0.00017,9.19445]
[1776592839433,39.37,75008.38,48.2,-0.83855,0.00017,9.19646]
[1776592841756,39.37,75002.95,48.2,-0.83944,0.00016,9.16295]
[1776592845784,39.38,75005.82,48.2,-0.83894,0.00017,9.18177]
[1776592847798,39.38,75008.33,48.2,-0.83851,0.00017,9.19789]
[1776592852833,39.38,75004.89,48.2,-0.83906,0.00017,9.17714]
[1776592857868,39.39,75003.73,48.2,-0.83922,0.00016,9.1709]
[1776592862903,39.39,74992.18,48.2,-0.8411,0.00016,9.09938]
[1776592863910,39.39,74991.01,48.2,-0.84128,0.00016,9.09231]
[1776592866931,39.39,74989.22,48.2,-0.84156,0.00016,9.08177]
[1776592869011,39.39,74988.75,48.2,-0.84163,0.00016,9.07896]
[1776592869044,39.39,74988.67,48.2,-0.84164,0.00016,9.07861]
[1776592869952,39.39,74980.23,48.2,-0.84301,0.00016,9.02581]
[1776592871966,39.4,74981.88,48.2,-0.84274,0.00016,9.03653]
[1776592872973,39.4,74980.1,48.2,-0.84302,0.00016,9.02563]
[1776592877001,39.4,74983.18,48.2,-0.84249,0.00016,9.04597]
[1776592879015,39.4,74984.78,48.2,-0.84222,0.00016,9.05647]
[1776592880023,39.4,74986.54,48.2,-0.84192,0.00016,9.06772]
[1776592885058,39.41,74987.19,48.2,-0.84179,0.00016,9.07303]
[1776592890092,39.42,74986.61,48.2,-0.84185,0.00016,9.07071]
[1776592894121,39.42,74984.64,48.2,-0.84223,0.00016,9.05251]
[1776592897666,39.42,74983.6,48.2,-0.84239,0.00016,9.04637]
[1776592897695,39.42,74983.6,48.2,-0.84239,0.00016,9.04637]
[1776592897952,39.42,74983.6,48.2,-0.84239,0.00016,9.04637]
[1776592897787,39.42,74978.05,48.2,-0.84329,0.00016,9.01183]
[1776592898149,39.42,74976.59,48.2,-0.84352,0.00016,9.00293]
[1776592903184,39.43,74978.39,48.2,-0.84319,0.00016,9.01545]
[1776592904191,39.43,74982.44,48.2,-0.84253,0.00016,9.04103]
[1776592905197,39.43,74985.84,48.2,-0.84197,0.00016,9.0625]
[1776592906205,39.43,74991.62,48.2,-0.84102,0.00016,9.09898]
[1776592908228,39.43,74994.05,48.2,-0.84061,0.00016,9.1147]
[1776592913262,39.44,74994.16,48.2,-0.84055,0.00016,9.11661]
[1776592918299,39.44,74994.59,48.2,-0.84045,0.00016,9.12051]
[1776592920313,39.45,75001.59,48.2,-0.83929,0.00016,9.16478]
[1776592921470,39.45,75010.04,48.2,-0.83789,0.00017,9.21793]
[1776592922327,39.45,75009.44,48.2,-0.83798,0.00017,9.21439]
[1776592923334,39.45,75008.5,48.2,-0.83813,0.00017,9.20864]
[1776592925348,39.45,75008.95,48.2,-0.83805,0.00017,9.21173]
[1776592927361,39.45,75009.98,48.2,-0.83787,0.00017,9.21843]
[1776592928369,39.45,75012.18,48.2,-0.8375,0.00017,9.23232]
[1776592929376,39.45,75013.11,48.2,-0.83734,0.00017,9.23832]
[1776592930709,39.45,75013.11,48.2,-0.83734,0.00017,9.23832]
[1776592930793,39.45,75013.2,48.2,-0.83732,0.00017,9.23907]
[1776592932397,39.45,75016.41,48.2,-0.83679,0.00017,9.25934]
[1776592937432,39.46,75016.42,48.2,-0.83677,0.00017,9.25978]
[1776592939446,39.46,75013.71,48.2,-0.83722,0.00017,9.24299]
[1776592944481,39.46,75015.17,48.2,-0.83696,0.00017,9.25264]
[1776592949516,39.46,75015.53,48.2,-0.83689,0.00017,9.25534]
[1776592951531,39.46,75017.23,48.2,-0.8367,0.00017,9.2592]
[1776592957572,39.46,75018.59,48.2,-0.83646,0.00017,9.26818]
[1776592961600,39.47,75021.77,48.2,-0.83592,0.00017,9.28837]
[1776592966635,39.47,75022.25,48.2,-0.83582,0.00017,9.29219]
[1776592968115,39.47,75022.25,48.2,-0.83582,0.00017,9.29219]
[1776592968555,39.47,75022.25,48.2,-0.83582,0.00017,9.29219]
[1776592968652,39.47,75049.58,48.2,-0.83121,0.00017,9.46325]
[1776592969469,39.47,75049.58,48.2,-0.83121,0.00017,9.46325]
[1776592969668,39.47,75061.83,48.2,-0.82912,0.00017,9.53974]
[1776592970674,39.47,75067.41,48.2,-0.82816,0.00017,9.57469]
[1776592971681,39.47,75073.77,48.2,-0.82706,0.00017,9.61445]
[1776592972305,39.47,75073.77,48.2,-0.82706,0.00017,9.61445]
[1776592972687,39.47,75065.39,48.2,-0.8285,0.00017,9.56219]
[1776592974702,39.47,75080.25,48.2,-0.82593,0.00017,9.65507]
[1776592975709,39.47,75084.48,48.2,-0.8252,0.00017,9.68145]
[1776592976209,39.47,75084.48,48.2,-0.8252,0.00017,9.68145]
[1776592976716,39.47,75082.64,48.2,-0.82552,0.00017,9.66996]
[1776592981751,39.47,75074.31,48.2,-0.82696,0.00017,9.61796]
[1776592983765,39.47,75078.01,48.2,-0.82632,0.00017,9.64107]
[1776592984454,39.47,75078.01,48.2,-0.82632,0.00017,9.64107]
[1776592984772,39.47,75077.68,48.2,-0.82638,0.00017,9.63899]
[1776592985779,39.47,75078.74,48.2,-0.8262,0.00017,9.64559]
[1776592987793,39.47,75076.68,48.2,-0.82655,0.00017,9.63271]
[1776592988799,39.47,75076.47,48.2,-0.82659,0.00017,9.63141]
[1776592989807,39.47,75080.97,48.2,-0.82581,0.00017,9.65947]
[1776592990814,39.47,75085.47,48.2,-0.82503,0.00017,9.68762]
[1776592991821,39.47,75086.34,48.2,-0.82488,0.00017,9.69311]
[1776592992828,39.47,75091.93,48.2,-0.8239,0.00017,9.72805]
[1776592993835,39.47,75100.29,48.2,-0.82243,0.00018,9.78025]
[1776592994842,39.47,75111.6,48.2,-0.82044,0.00018,9.85071]
[1776592995849,39.47,75115.8,48.2,-0.8197,0.00018,9.87691]
[1776592996439,39.47,75115.8,48.2,-0.8197,0.00018,9.87691]
[1776592996856,39.47,75115.42,48.2,-0.81976,0.00018,9.87456]
[1776592997863,39.47,75120.78,48.2,-0.81881,0.00018,9.90784]
[1776592999878,39.47,75117.46,48.2,-0.81941,0.00018,9.887]
[1776593001891,39.47,75115.01,48.2,-0.81985,0.00018,9.87154]
[1776593004912,39.47,75117.14,48.2,-0.81948,0.00018,9.8845]
[1776593006926,39.47,75113.66,48.2,-0.8201,0.00018,9.86273]
[1776593010954,39.47,75111.97,48.2,-0.82041,0.00018,9.85198]
[1776593011962,39.47,75104.21,48.2,-0.82187,0.00018,9.79659]
[1776593012968,39.47,75100.64,48.2,-0.8225,0.00018,9.77422]
[1776593013976,39.47,75097.35,48.2,-0.82308,0.00018,9.75365]
[1776593019011,39.47,75100.65,48.2,-0.82251,0.00018,9.77404]
[1776593020021,39.47,75103.44,48.2,-0.82202,0.00018,9.79132]
[1776593024048,39.46,75106.68,48.2,-0.82146,0.00018,9.81113]
[1776593025055,39.46,75109.58,48.2,-0.82095,0.00018,9.82907]
[1776593030090,39.46,75103.72,48.2,-0.822,0.00018,9.79195]
[1776593035126,39.46,75102.54,48.2,-0.82222,0.00018,9.78426]
[1776593040161,39.46,75102.64,48.2,-0.82221,0.00018,9.78456]
[1776593045196,39.46,75103.42,48.2,-0.82208,0.00018,9.78905]
[1776593049224,39.46,75101.73,48.2,-0.82239,0.00018,9.7782]
[1776593054259,39.45,75102.01,48.2,-0.82235,0.00018,9.77957]
[1776593057281,39.45,75099.94,48.2,-0.82272,0.00018,9.76646]
[1776593061309,39.45,75089.07,48.2,-0.82463,0.00017,9.69844]
[1776593062316,39.45,75086.27,48.2,-0.82512,0.00017,9.68092]
[1776593067351,39.45,75084.69,48.2,-0.82541,0.00017,9.67049]
[1776593070371,39.45,75080.39,48.2,-0.82616,0.00017,9.64343]
[1776593075407,39.44,75079.87,48.2,-0.82637,0.00017,9.63246]
[1776593079436,39.44,75081.93,48.2,-0.82603,0.00017,9.64476]
[1776593080443,39.44,75086.13,48.2,-0.8253,0.00017,9.67081]
[1776593081449,39.44,75082.49,48.2,-0.82594,0.00017,9.64792]
[1776593086485,39.44,75082.2,48.2,-0.82601,0.00017,9.64535]
[1776593091520,39.43,75083.57,48.2,-0.82579,0.00017,9.65315]
[1776593096555,39.43,75083.08,48.2,-0.8259,0.00017,9.64932]
[1776593100990,39.43,75083.08,48.2,-0.8259,0.00017,9.64932]
[1776593101018,39.43,75082.03,48.2,-0.8261,0.00017,9.64218]
[1776593101590,39.43,75061.93,48.2,-0.82957,0.00017,9.51649]
[1776593102825,39.43,75061.93,48.2,-0.82957,0.00017,9.51649]
[1776593102926,39.43,75062.06,48.2,-0.82954,0.00017,9.51733]
[1776593104950,39.43,75061.07,48.2,-0.82972,0.00017,9.51103]
[1776593110955,39.43,75059.77,48.2,-0.82994,0.00017,9.50295]
[1776593111050,39.43,75059.77,48.2,-0.82994,0.00017,9.50297]
[1776593116695,39.43,75063.08,48.2,-0.82937,0.00017,9.52363]
[1776593120723,39.43,75060.95,48.2,-0.82974,0.00017,9.51025]
[1776593126765,39.43,75059.46,48.2,-0.82999,0.00017,9.50102]
[1776593131800,39.43,75058.13,48.2,-0.83031,0.00017,9.48581]
[1776593139863,39.43,75058.94,48.2,-0.83017,0.00017,9.49104]
[1776593144899,39.43,75059.23,48.2,-0.83011,0.00017,9.49291]
[1776593154968,39.43,75059.19,48.2,-0.83012,0.00017,9.49273]
[1776593160008,39.43,75059.19,48.2,-0.83012,0.00017,9.49276]
[1776593165039,39.43,75058.96,48.2,-0.83016,0.00017,9.49133]
[1776593170075,39.43,75061.61,48.2,-0.8297,0.00017,9.50791]
[1776593175110,39.43,75065.97,48.2,-0.82896,0.00017,9.53507]
[1776593180145,39.43,75065.11,48.2,-0.82911,0.00017,9.52945]
[1776593184173,39.43,75061.16,48.2,-0.8298,0.00017,9.50458]
[1776593189208,39.42,75060.19,48.2,-0.82996,0.00017,9.49843]
[1776593194243,39.42,75058.99,48.2,-0.83026,0.00017,9.48392]
[1776593199277,39.43,75058.4,48.2,-0.83036,0.00017,9.48028]
[1776593201294,39.42,75047.25,48.2,-0.83226,0.00017,9.41045]
[1776593202299,39.42,75046.28,48.2,-0.83243,0.00017,9.40436]
[1776593204313,39.42,75048.74,48.2,-0.83201,0.00017,9.41968]
[1776593205319,39.42,75055.02,48.2,-0.83095,0.00017,9.45892]
[1776593206327,39.42,75056.7,48.2,-0.83066,0.00017,9.46934]
[1776593211362,39.42,75057.73,48.2,-0.83049,0.00017,9.47552]
[1776593212369,39.42,75056.02,48.2,-0.83079,0.00017,9.46472]
[1776593217404,39.42,75057.27,48.2,-0.83059,0.00017,9.4721]
[1776593222438,39.42,75050.78,48.2,-0.8317,0.00017,9.4311]
[1776593223446,39.42,75047.51,48.2,-0.83226,0.00017,9.41062]
[1776593228480,39.42,75045.83,48.2,-0.83254,0.00017,9.40014]
[1776593233516,39.42,75042.36,48.2,-0.83314,0.00017,9.37824]
[1776593237543,39.42,75040.14,48.2,-0.83352,0.00017,9.36425]
[1776593242579,39.42,75040.14,48.2,-0.83352,0.00017,9.36412]
[1776593246607,39.42,75047.32,48.2,-0.8323,0.00017,9.40926]
[1776593251643,39.42,75047.59,48.2,-0.83234,0.00017,9.40404]
[1776593256678,39.42,75043.31,48.2,-0.83307,0.00017,9.37723]
[1776593257687,39.42,75040.15,48.2,-0.8336,0.00017,9.35749]
[1776593261715,39.42,75044.93,48.2,-0.8328,0.00017,9.38734]
[1776593263729,39.42,75043.08,48.2,-0.83311,0.00017,9.37568]
[1776593268764,39.42,75042.71,48.2,-0.83317,0.00017,9.37354]
[1776593270778,39.42,75039.3,48.2,-0.83374,0.00017,9.35227]
[1776593273799,39.42,75032.16,48.2,-0.83494,0.00017,9.3078]
[1776593275813,39.42,75029.92,48.2,-0.83531,0.00017,9.29404]
[1776593277501,39.42,75029.45,48.2,-0.83538,0.00017,9.29124]
[1776593277686,39.42,75029.45,48.2,-0.83538,0.00017,9.29124]
[1776593277827,39.42,75026.77,48.2,-0.83583,0.00017,9.27461]
[1776593278834,39.42,75023.33,48.2,-0.8364,0.00017,9.25324]
[1776593280848,39.42,75021.34,48.2,-0.83673,0.00017,9.24094]
[1776593286890,39.42,75021.2,48.2,-0.83674,0.00017,9.24057]
[1776593291926,39.43,75020.54,48.2,-0.83684,0.00017,9.23681]
[1776593297968,39.43,75020.38,48.2,-0.83686,0.00017,9.23605]
[1776593303005,39.43,75025.0,48.2,-0.83608,0.00017,9.26506]
[1776593304017,39.43,75026.58,48.2,-0.83582,0.00017,9.27495]
[1776593307036,39.43,75023.26,48.2,-0.83638,0.00017,9.25415]
[1776593312073,39.43,75014.62,48.2,-0.83791,0.00017,9.19316]
[1776593313080,39.43,75012.53,48.2,-0.83825,0.00017,9.18009]
[1776593315094,39.43,75010.77,48.2,-0.83854,0.00017,9.16917]
[1776593318115,39.43,75007.8,48.2,-0.83903,0.00017,9.15077]
[1776593319121,39.43,75010.83,48.2,-0.83853,0.00017,9.16982]
[1776593324157,39.43,75014.32,48.2,-0.83794,0.00017,9.19194]
[1776593325164,39.43,75018.43,48.2,-0.83725,0.00017,9.21771]
[1776593326171,39.43,75021.29,48.2,-0.83678,0.00017,9.23571]
[1776593328184,39.43,75022.83,48.2,-0.83651,0.00017,9.24556]
[1776593332213,39.44,75025.01,48.2,-0.83613,0.00017,9.25978]
[1776593333220,39.44,75027.11,48.2,-0.83578,0.00017,9.27306]
[1776593335233,39.44,75025.57,48.2,-0.83603,0.00017,9.26366]
[1776593340269,39.44,75023.36,48.2,-0.83638,0.00017,9.25045]
[1776593343290,39.44,75021.85,48.2,-0.83662,0.00017,9.24141]
[1776593349332,39.45,75021.9,48.2,-0.83658,0.00017,9.24281]
[1776593350339,39.45,75017.41,48.2,-0.83733,0.00017,9.21472]
[1776593355374,39.45,75017.36,48.2,-0.83733,0.00017,9.21497]
[1776593366450,39.45,75017.4,48.2,-0.83729,0.00017,9.21642]
[1776593373500,39.46,75016.75,48.2,-0.83746,0.00017,9.20629]
[1776593382563,39.46,75016.05,48.2,-0.83754,0.00017,9.20327]
[1776593383570,39.46,75017.57,48.2,-0.83729,0.00017,9.21293]
[1776593387598,39.47,75024.42,48.2,-0.83613,0.00017,9.25632]
[1776593388604,39.47,75030.95,48.2,-0.83503,0.00017,9.29723]
[1776593389612,39.47,75032.78,48.2,-0.83472,0.00017,9.3087]
[1776593393639,39.47,75034.78,48.2,-0.83439,0.00017,9.32127]
[1776593394646,39.47,75037.34,48.2,-0.83395,0.00017,9.33727]
[1776593395654,39.47,75037.59,48.2,-0.83391,0.00017,9.33881]
[1776593396661,39.47,75037.96,48.2,-0.83385,0.00017,9.3411]
[1776593397667,39.47,75038.17,48.2,-0.83382,0.00017,9.34239]
[1776593398675,39.47,75038.33,48.2,-0.83379,0.00017,9.34336]
[1776593399682,39.47,75038.19,48.2,-0.83381,0.00017,9.34245]
[1776593401696,39.47,75038.05,48.2,-0.83384,0.00017,9.34151]
[1776593402703,39.47,75037.22,48.2,-0.83398,0.00017,9.33629]
[1776593403711,39.47,75037.53,48.2,-0.83393,0.00017,9.3382]
[1776593405725,39.47,75037.3,48.2,-0.83397,0.00017,9.33669]
[1776593410760,39.47,75030.95,48.2,-0.83504,0.00017,9.29682]
[1776593411767,39.47,75029.36,48.2,-0.83531,0.00017,9.28689]
[1776593412774,39.47,75027.1,48.2,-0.83569,0.00017,9.27271]
[1776593415794,39.47,75024.84,48.2,-0.83606,0.00017,9.2587]
[1776593420830,39.47,75024.04,48.2,-0.83619,0.00017,9.25398]
[1776593424858,39.47,75027.45,48.2,-0.83561,0.00017,9.27551]
[1776593425865,39.47,75033.17,48.2,-0.83465,0.00017,9.31129]
[1776593426872,39.47,75036.7,48.2,-0.83406,0.00017,9.33334]
[1776593427879,39.47,75037.05,48.2,-0.834,0.00017,9.33548]
[1776593428886,39.47,75037.34,48.2,-0.83395,0.00017,9.33724]
[1776593429893,39.47,75037.13,48.2,-0.83399,0.00017,9.33588]
[1776593430900,39.47,75035.26,48.2,-0.83431,0.00017,9.32414]
[1776593435935,39.47,75034.32,48.2,-0.83456,0.00017,9.31116]
[1776593437949,39.47,75036.5,48.2,-0.8342,0.00017,9.32474]
[1776593446005,39.46,75036.39,48.2,-0.83422,0.00017,9.32378]
[1776593451040,39.46,75036.25,48.2,-0.83425,0.00017,9.32275]
[1776593456075,39.46,75035.94,48.2,-0.83431,0.00017,9.32068]
[1776593462117,39.46,75035.83,48.2,-0.83433,0.00017,9.31984]
[1776593467152,39.46,75036.26,48.2,-0.83426,0.00017,9.32241]
[1776593476217,39.46,75036.01,48.2,-0.83431,0.00017,9.32063]
[1776593484274,39.46,75035.82,48.2,-0.83435,0.00017,9.31925]
[1776593491323,39.46,75036.36,48.2,-0.83435,0.00017,9.31548]
[1776593496358,39.46,75036.22,48.2,-0.83438,0.00017,9.31452]
[1776593498373,39.46,75037.18,48.2,-0.83422,0.00017,9.32049]
[1776593499379,39.46,75052.54,48.2,-0.83162,0.00017,9.41647]
[1776593500386,39.46,75053.32,48.2,-0.83148,0.00017,9.42136]
[1776593501393,39.46,75053.48,48.2,-0.83146,0.00017,9.42225]
[1776593502400,39.46,75049.54,48.2,-0.83213,0.00017,9.39752]
[1776593504414,39.46,75049.09,48.2,-0.83222,0.00017,9.39442]
[1776593509448,39.45,75048.91,48.2,-0.83226,0.00017,9.39272]
[1776593511463,39.45,75048.17,48.2,-0.8324,0.00017,9.38788]
[1776593517507,39.45,75047.79,48.2,-0.83248,0.00017,9.38492]
[1776593521533,39.45,75048.92,48.2,-0.8323,0.00017,9.39152]
[1776593522541,39.45,75050.35,48.2,-0.83206,0.00017,9.40035]
[1776593523547,39.45,75049.96,48.2,-0.83213,0.00017,9.3978]
[1776593524554,39.45,75054.56,48.2,-0.83135,0.00017,9.42644]
[1776593526568,39.45,75058.01,48.2,-0.83077,0.00017,9.44771]
[1776593527575,39.45,75062.39,48.2,-0.83002,0.00017,9.47499]
[1776593528582,39.45,75065.58,48.2,-0.82948,0.00017,9.4948]
[1776593530595,39.44,75079.03,48.2,-0.82716,0.00017,9.57855]
[1776593531603,39.44,75073.24,48.2,-0.82817,0.00017,9.54217]
[1776593534623,39.44,75075.15,48.2,-0.82786,0.00017,9.55356]
[1776593536638,39.44,75079.1,48.2,-0.8272,0.00017,9.57736]
[1776593537645,39.44,75080.32,48.2,-0.82699,0.00017,9.58487]
[1776593542679,39.43,75080.98,48.2,-0.8269,0.00017,9.58821]
[1776593544694,39.43,75082.47,48.2,-0.82665,0.00017,9.59729]
[1776593545700,39.43,75081.47,48.2,-0.82682,0.00017,9.59093]
[1776593547715,39.43,75078.57,48.2,-0.82733,0.00017,9.57248]
[1776593548722,39.43,75077.59,48.2,-0.82751,0.00017,9.56614]
[1776593552750,39.43,75076.65,48.2,-0.82779,0.00017,9.55244]
[1776593557785,39.42,75076.0,48.2,-0.82793,0.00017,9.54737]
[1776593563827,39.42,75075.56,48.2,-0.82804,0.00017,9.54347]
[1776593564834,39.41,75077.05,48.2,-0.82779,0.00017,9.55259]
[1776593566848,39.41,75079.45,48.2,-0.82738,0.00017,9.56718]
[1776593568862,39.41,75080.96,48.2,-0.82713,0.00017,9.57618]
[1776593571882,39.41,75082.56,48.2,-0.82688,0.00017,9.5855]
[1776593575911,39.4,75083.55,48.2,-0.82673,0.00017,9.59077]
[1776593580946,39.4,75083.33,48.2,-0.8268,0.00017,9.58821]
[1776593585981,39.39,75081.83,48.2,-0.8271,0.00017,9.57764]
[1776593586988,39.39,75079.07,48.2,-0.82758,0.00017,9.56017]
[1776593587995,39.39,75073.91,48.2,-0.82848,0.00017,9.52771]
[1776593589002,39.39,75074.65,48.2,-0.82835,0.00017,9.53218]
[1776593591016,39.39,75075.34,48.2,-0.82825,0.00017,9.53616]
[1776593592023,39.39,75074.68,48.2,-0.82836,0.00017,9.53186]
[1776593596051,39.38,75075.39,48.2,-0.82826,0.00017,9.53564]
[1776593602093,39.38,75076.04,48.2,-0.82818,0.00017,9.53869]
[1776593608135,39.38,75075.59,48.2,-0.82828,0.00017,9.53483]
[1776593611466,39.37,75062.47,48.2,-0.83065,0.00017,9.4452]
[1776593612162,39.37,75055.67,48.2,-0.83182,0.00017,9.40255]
[1776593617198,39.37,75055.17,48.2,-0.8319,0.00017,9.39932]
[1776593618204,39.37,75056.77,48.2,-0.83163,0.00017,9.40932]
[1776593621226,39.37,75063.43,48.2,-0.83049,0.00017,9.45092]
[1776593622232,39.37,75065.04,48.2,-0.83022,0.00017,9.46091]
[1776593626261,39.37,75063.81,48.2,-0.83044,0.00017,9.45281]
[1776593629281,39.37,75064.58,48.2,-0.83032,0.00017,9.45736]
[1776593630289,39.37,75065.18,48.2,-0.83022,0.00017,9.46102]
[1776593631296,39.37,75064.61,48.2,-0.83032,0.00017,9.45736]
[1776593634317,39.37,75065.63,48.2,-0.83015,0.00017,9.46346]
[1776593635324,39.37,75071.51,48.2,-0.82914,0.00017,9.50016]
[1776593636331,39.37,75072.44,48.2,-0.82899,0.00017,9.50583]
[1776593638345,39.36,75075.06,48.2,-0.82854,0.00017,9.52191]
[1776593639352,39.36,75075.84,48.2,-0.82841,0.00017,9.52662]
[1776593643380,39.36,75073.1,48.2,-0.82891,0.00017,9.50874]
[1776593644387,39.36,75070.74,48.2,-0.82932,0.00017,9.49381]
[1776593646401,39.36,75070.0,48.2,-0.82945,0.00017,9.4889]
[1776593648415,39.36,75066.77,48.2,-0.83002,0.00017,9.46841]
[1776593653451,39.35,75067.46,48.2,-0.82991,0.00017,9.47219]
[1776593655465,39.35,75070.66,48.2,-0.82937,0.00017,9.49199]
[1776593656471,39.35,75073.06,48.2,-0.82896,0.00017,9.50688]
[1776593657479,39.35,75074.97,48.2,-0.82863,0.00017,9.51868]
[1776593658486,39.35,75079.65,48.2,-0.82783,0.00017,9.54779]
[1776593663521,39.35,75078.27,48.2,-0.82809,0.00017,9.53823]
[1776593666542,39.34,75076.74,48.2,-0.82837,0.00017,9.52822]
[1776593667549,39.34,75073.25,48.2,-0.82898,0.00017,9.50619]
[1776593668558,39.34,75072.37,48.2,-0.82914,0.00017,9.50051]
[1776593669565,39.34,75078.56,48.2,-0.82807,0.00017,9.53912]
[1776593670571,39.34,75077.54,48.2,-0.82825,0.00017,9.5326]
[1776593672586,39.34,75076.6,48.2,-0.82852,0.00017,9.51937]
[1776593677620,39.34,75076.79,48.2,-0.82851,0.00017,9.51973]
[1776593681649,39.33,75074.14,48.2,-0.82898,0.00017,9.50246]
[1776593682656,39.33,75072.05,48.2,-0.82935,0.00017,9.4892]
[1776593683663,39.33,75073.05,48.2,-0.82918,0.00017,9.49532]
[1776593686685,39.33,75072.42,48.2,-0.8293,0.00017,9.49095]
[1776593692402,39.33,75072.42,48.2,-0.8293,0.00017,9.49095]
[1776593693410,39.33,75072.38,48.2,-0.82934,0.00017,9.48972]
[1776593699777,39.32,75072.98,48.2,-0.82926,0.00017,9.49245]
[1776593704817,39.32,75064.68,48.2,-0.83071,0.00017,9.4396]
[1776593705822,39.32,75054.79,48.2,-0.83241,0.00017,9.37748]
[1776593706828,39.32,75062.75,48.2,-0.83105,0.00017,9.42737]
[1776593707836,39.32,75066.17,48.2,-0.83046,0.00017,9.44872]
[1776593708843,39.32,75062.21,48.2,-0.83115,0.00017,9.42378]
[1776593709849,39.32,75059.89,48.2,-0.83155,0.00017,9.40915]
[1776593710857,39.32,75055.7,48.2,-0.83227,0.00017,9.38274]
[1776593711864,39.31,75053.1,48.2,-0.83271,0.00017,9.36634]
[1776593715892,39.31,75042.63,48.2,-0.8345,0.00017,9.30035]
[1776593716899,39.31,75042.07,48.2,-0.8346,0.00017,9.29673]
[1776593718913,39.31,75041.88,48.2,-0.83463,0.00017,9.29553]
[1776593719919,39.31,75042.82,48.2,-0.83447,0.00017,9.30151]
[1776593720927,39.31,75042.27,48.2,-0.83456,0.00017,9.29813]
[1776593726969,39.32,75041.93,48.2,-0.8346,0.00017,9.29649]
[1776593730996,39.32,75039.83,48.2,-0.83495,0.00017,9.28369]
[1776593732010,39.32,75038.33,48.2,-0.83529,0.00017,9.2674]
[1776593733010,39.32,75038.1,48.2,-0.83533,0.00017,9.26609]
[1776593734018,39.32,75037.71,48.2,-0.83539,0.00017,9.26378]
[1776593736032,39.32,75038.03,48.2,-0.83533,0.00017,9.26608]
[1776593737038,39.32,75037.46,48.2,-0.83542,0.00017,9.26265]
[1776593738046,39.32,75037.98,48.2,-0.83533,0.00017,9.26606]
[1776593739053,39.32,75037.89,48.2,-0.83534,0.00017,9.26564]
[1776593740060,39.32,75037.55,48.2,-0.83539,0.00017,9.26365]
[1776593741067,39.32,75037.43,48.2,-0.83541,0.00017,9.26305]
[1776593743081,39.32,75037.34,48.2,-0.83541,0.00017,9.26279]
[1776593745095,39.33,75035.83,48.2,-0.83566,0.00017,9.25362]
[1776593752152,39.33,75035.51,48.2,-0.83568,0.00017,9.25282]
[1776593757190,39.34,75035.62,48.2,-0.83564,0.00017,9.25435]
[1776593764238,39.34,75036.44,48.2,-0.83547,0.00017,9.26064]
[1776593770281,39.34,75036.58,48.2,-0.83542,0.00017,9.26249]
[1776593774309,39.35,75041.94,48.2,-0.8345,0.00017,9.29674]
[1776593775316,39.35,75037.76,48.2,-0.8352,0.00017,9.27065]
[1776593776323,39.35,75037.18,48.2,-0.83529,0.00017,9.26717]
[1776593777329,39.35,75036.8,48.2,-0.83535,0.00017,9.26494]
[1776593778337,39.35,75036.18,48.2,-0.83545,0.00017,9.26122]
[1776593783372,39.35,75036.35,48.2,-0.8354,0.00017,9.26312]
[1776593786392,39.36,75036.85,48.2,-0.8353,0.00017,9.26675]
[1776593788407,39.36,75036.82,48.2,-0.8353,0.00017,9.2669]
[1776593789413,39.36,75036.78,48.2,-0.8353,0.00017,9.26681]
[1776593791428,39.36,75036.85,48.2,-0.83538,0.00017,9.26058]
[1776593792435,39.36,75037.3,48.2,-0.83529,0.00017,9.26357]
[1776593795457,39.36,75037.48,48.2,-0.83525,0.00017,9.26521]
[1776593798477,39.36,75037.55,48.2,-0.83522,0.00017,9.26615]
[1776593801045,39.36,75037.55,48.2,-0.83522,0.00017,9.26615]
[1776593804528,39.37,75037.33,48.2,-0.83524,0.00017,9.26574]
[1776593805536,39.37,75037.62,48.2,-0.83518,0.00017,9.26772]
[1776593807550,39.37,75037.69,48.2,-0.83516,0.00017,9.26847]
[1776593810572,39.37,75043.7,48.2,-0.83413,0.00017,9.30658]
[1776593811578,39.37,75053.15,48.2,-0.83253,0.00017,9.36588]
[1776593812585,39.37,75053.45,48.2,-0.83247,0.00017,9.36785]
[1776593817620,39.38,75053.43,48.2,-0.83246,0.00017,9.36813]
[1776593818627,39.38,75051.07,48.2,-0.83286,0.00017,9.35342]
[1776593820641,39.38,75051.55,48.2,-0.83278,0.00017,9.35661]
[1776593823662,39.38,75052.08,48.2,-0.83268,0.00017,9.36016]
[1776593825675,39.38,75049.95,48.2,-0.83304,0.00017,9.34697]
[1776593826683,39.38,75048.42,48.2,-0.8333,0.00017,9.33747]
[1776593828697,39.38,75047.88,48.2,-0.83338,0.00017,9.33427]
[1776593829704,39.38,75044.88,48.2,-0.83389,0.00017,9.31557]
[1776593831718,39.38,75044.52,48.2,-0.83394,0.00017,9.31353]
[1776593833732,39.38,75044.12,48.2,-0.83401,0.00017,9.31126]
[1776593836752,39.38,75040.31,48.2,-0.83464,0.00017,9.28764]
[1776593838767,39.38,75042.49,48.2,-0.83427,0.00017,9.30148]
[1776593843802,39.39,75042.54,48.2,-0.83425,0.00017,9.30224]
[1776593844809,39.39,75045.5,48.2,-0.83375,0.00017,9.32087]
[1776593845816,39.39,75046.88,48.2,-0.83351,0.00017,9.3296]
[1776593846823,39.39,75047.21,48.2,-0.83345,0.00017,9.33174]
[1776593849844,39.39,75045.32,48.2,-0.83377,0.00017,9.32005]
[1776593850851,39.39,75043.82,48.2,-0.83402,0.00017,9.3107]
[1776593851858,39.39,75043.39,48.2,-0.83419,0.00017,9.30106]
[1776593856893,39.39,75043.91,48.2,-0.83408,0.00017,9.30482]
[1776593857900,39.39,75042.26,48.2,-0.83436,0.00017,9.29457]
[1776593858907,39.39,75043.46,48.2,-0.83416,0.00017,9.30218]
[1776593860921,39.39,75043.2,48.2,-0.83419,0.00017,9.30074]
[1776593863942,39.39,75043.5,48.2,-0.83414,0.00017,9.30288]
[1776593868976,39.39,75044.59,48.2,-0.83394,0.00017,9.31008]
[1776593869983,39.39,75044.93,48.2,-0.83388,0.00017,9.31227]
[1776593874012,39.4,75045.48,48.2,-0.83378,0.00017,9.31593]
[1776593876026,39.4,75044.08,48.2,-0.83402,0.00017,9.30722]
[1776593877033,39.4,75043.08,48.2,-0.83419,0.00017,9.30099]
[1776593883074,39.4,75041.79,48.2,-0.8344,0.00017,9.29313]
[1776593885088,39.4,75041.41,48.2,-0.83446,0.00017,9.29085]
[1776593886096,39.4,75037.71,48.2,-0.83508,0.00017,9.26775]
[1776593887103,39.4,75036.29,48.2,-0.83532,0.00017,9.25895]
[1776593892137,39.4,75034.29,48.2,-0.83565,0.00017,9.24673]
[1776593897173,39.4,75033.89,48.2,-0.8357,0.00017,9.2448]
[1776593898180,39.4,75035.43,48.2,-0.83544,0.00017,9.25458]
[1776593903215,39.41,75040.71,48.2,-0.83453,0.00017,9.2882]
[1776593904222,39.41,75041.62,48.2,-0.83438,0.00017,9.29397]
[1776593906236,39.41,75041.85,48.2,-0.83433,0.00017,9.29553]
[1776593908249,39.41,75039.69,48.2,-0.8347,0.00017,9.28212]
[1776593909256,39.41,75037.91,48.2,-0.83499,0.00017,9.27106]
[1776593910264,39.41,75037.17,48.2,-0.83512,0.00017,9.26652]
[1776593911271,39.41,75037.14,48.2,-0.83521,0.00017,9.25943]
[1776593912278,39.41,75037.0,48.2,-0.83523,0.00017,9.25865]
[1776593913285,39.41,75036.85,48.2,-0.83526,0.00017,9.25782]
[1776593914292,39.41,75036.82,48.2,-0.83526,0.00017,9.25775]
[1776593916306,39.41,75036.78,48.2,-0.83526,0.00017,9.25772]
[1776593917312,39.41,75041.36,48.2,-0.83448,0.00017,9.28651]
[1776593918320,39.41,75042.31,48.2,-0.83432,0.00017,9.29253]
[1776593920334,39.41,75040.35,48.2,-0.83465,0.00017,9.28041]
[1776593921340,39.41,75039.45,48.2,-0.8348,0.00017,9.27487]
[1776593926375,39.41,75038.63,48.2,-0.83492,0.00017,9.27023]
[1776593927383,39.41,75036.36,48.2,-0.8353,0.00017,9.25613]
[1776593931411,39.42,75042.0,48.2,-0.83433,0.00017,9.29194]
[1776593932419,39.42,75041.57,48.2,-0.8344,0.00017,9.28933]
[1776593933426,39.42,75040.74,48.2,-0.83454,0.00017,9.28422]
[1776593934432,39.42,75040.29,48.2,-0.83462,0.00017,9.28148]
[1776593937454,39.42,75040.74,48.2,-0.83453,0.00017,9.28457]
[1776593945510,39.42,75043.89,48.2,-0.83398,0.00017,9.305]
[1776593946517,39.42,75047.39,48.2,-0.83339,0.00017,9.32697]
[1776593947524,39.42,75047.74,48.2,-0.83332,0.00017,9.3292]
[1776593950545,39.42,75051.3,48.2,-0.83272,0.00017,9.35156]
[1776593951552,39.42,75051.75,48.2,-0.83264,0.00017,9.35437]
[1776593955580,39.42,75048.37,48.2,-0.83321,0.00017,9.33328]
[1776593956586,39.42,75047.41,48.2,-0.83337,0.00017,9.32737]
[1776593957594,39.42,75046.1,48.2,-0.83359,0.00017,9.31928]
[1776593960615,39.43,75045.82,48.2,-0.83363,0.00017,9.31789]
[1776593961622,39.43,75045.5,48.2,-0.83368,0.00017,9.31601]
[1776593963635,39.43,75044.96,48.2,-0.83377,0.00017,9.31288]
[1776593964643,39.43,75044.34,48.2,-0.83387,0.00017,9.30913]
[1776593965649,39.43,75039.56,48.2,-0.83467,0.00017,9.27928]
[1776593967664,39.43,75038.98,48.2,-0.83477,0.00017,9.27582]
[1776593970685,39.43,75039.48,48.2,-0.83468,0.00017,9.27923]
[1776593976727,39.43,75039.51,48.2,-0.83475,0.00017,9.27293]
[1776593977735,39.43,75039.69,48.2,-0.83472,0.00017,9.27413]
[1776593978742,39.43,75039.5,48.2,-0.83475,0.00017,9.27302]
[1776593980757,39.43,75039.29,48.2,-0.83478,0.00017,9.27186]
[1776593981765,39.43,75039.47,48.2,-0.83475,0.00017,9.27306]
[1776593982772,39.43,75039.27,48.2,-0.83478,0.00017,9.27188]
[1776593983779,39.43,75039.64,48.2,-0.83471,0.00017,9.27427]
[1776593984785,39.44,75039.43,48.2,-0.83475,0.00017,9.27302]
[1776593986800,39.44,75039.57,48.2,-0.83472,0.00017,9.27403]
[1776593987807,39.44,75040.62,48.2,-0.83454,0.00017,9.28065]
[1776593988814,39.44,75041.22,48.2,-0.83444,0.00017,9.28446]
[1776593989821,39.44,75041.58,48.2,-0.83438,0.00017,9.28675]
[1776593995863,39.44,75041.47,48.2,-0.83439,0.00017,9.28628]
[1776593996870,39.44,75044.16,48.2,-0.83393,0.00017,9.30313]
[1776593998884,39.44,75048.23,48.2,-0.83324,0.00017,9.32862]
[1776594000898,39.44,75048.62,48.2,-0.83318,0.00017,9.33104]
[1776594005932,39.44,75048.98,48.2,-0.83312,0.00017,9.33314]
[1776594012982,39.44,75048.77,48.2,-0.83316,0.00017,9.3316]
[1776594019024,39.43,75048.71,48.2,-0.83318,0.00017,9.33102]
[1776594024058,39.43,75048.12,48.2,-0.83328,0.00017,9.32713]
[1776594029093,39.43,75048.22,48.2,-0.83327,0.00017,9.3276]
[1776594031108,39.43,75044.33,48.2,-0.83403,0.00017,9.29613]
[1776594032114,39.43,75045.1,48.2,-0.8339,0.00017,9.30088]
[1776594033122,39.43,75046.36,48.2,-0.83369,0.00017,9.30869]
[1776594036143,39.43,75048.96,48.2,-0.83325,0.00017,9.32486]
[1776594038157,39.43,75049.86,48.2,-0.8331,0.00017,9.33045]
[1776594039164,39.43,75052.98,48.2,-0.83257,0.00017,9.34997]
[1776594040171,39.43,75053.88,48.2,-0.83241,0.00017,9.35558]
[1776594042185,39.43,75054.82,48.2,-0.83226,0.00017,9.36142]
[1776594047220,39.43,75054.72,48.2,-0.83228,0.00017,9.36066]
[1776594049234,39.43,75055.62,48.2,-0.83212,0.00017,9.36624]
[1776594054269,39.43,75056.92,48.2,-0.83192,0.00017,9.37361]
[1776594056283,39.42,75057.83,48.2,-0.83179,0.00017,9.37842]
[1776594057290,39.43,75059.66,48.2,-0.83147,0.00017,9.39027]
[1776594061318,39.42,75060.13,48.2,-0.83141,0.00017,9.39247]
[1776594062325,39.42,75062.96,48.2,-0.83092,0.00017,9.41039]
[1776594063479,39.42,75067.75,48.2,-0.83009,0.00017,9.44033]
[1776594064339,39.42,75069.1,48.2,-0.82987,0.00017,9.44841]
[1776594065346,39.42,75070.04,48.2,-0.82972,0.00017,9.45385]
[1776594066353,39.42,75071.59,48.2,-0.82947,0.00017,9.46306]
[1776594067360,39.41,75075.26,48.2,-0.82885,0.00017,9.48544]
[1776594068367,39.41,75075.97,48.2,-0.82875,0.00017,9.48904]
[1776594073401,39.39,75076.84,48.2,-0.82872,0.00017,9.49037]
[1776594074409,39.39,75077.84,48.2,-0.82857,0.00017,9.49583]
[1776594077429,39.4,75079.81,48.2,-0.82819,0.00017,9.50958]
[1776594078437,39.4,75082.62,48.2,-0.82769,0.00017,9.52749]
[1776594079444,39.4,75083.67,48.2,-0.8275,0.00017,9.53418]
[1776594084481,39.39,75083.71,48.2,-0.82752,0.00017,9.53351]
[1776594084497,39.39,75085.5,48.2,-0.82724,0.00017,9.54365]
[1776594087500,39.39,75085.84,48.2,-0.82718,0.00017,9.54587]
[1776594089684,39.39,75084.63,48.2,-0.82739,0.00017,9.53838]
[1776594090521,39.39,75085.19,48.2,-0.82729,0.00017,9.54203]
[1776594092535,39.39,75086.1,48.2,-0.82722,0.00017,9.54093]
[1776594093542,39.39,75087.84,48.2,-0.82691,0.00017,9.55193]
[1776594095556,39.39,75090.08,48.2,-0.82652,0.00017,9.56589]
[1776594097909,39.39,75090.96,48.2,-0.82638,0.00017,9.5709]
[1776594099584,39.39,75092.27,48.2,-0.82617,0.00017,9.57838]
[1776594100591,39.38,75092.83,48.2,-0.82609,0.00017,9.58141]
[1776594102605,39.38,75093.27,48.2,-0.82604,0.00017,9.58309]
[1776594103612,39.38,75095.34,48.2,-0.8257,0.00017,9.59544]
[1776594104619,39.37,75098.84,48.2,-0.8251,0.00018,9.61654]
[1776594106632,39.36,75100.18,48.2,-0.82493,0.00018,9.62287]
[1776594107640,39.36,75103.14,48.2,-0.82444,0.00018,9.64026]
[1776594108647,39.35,75105.14,48.2,-0.82413,0.00018,9.65144]
[1776594109654,39.35,75109.37,48.2,-0.82342,0.00018,9.67642]
[1776594110661,39.34,75108.69,48.2,-0.82359,0.00018,9.67043]
[1776594112674,39.32,75111.47,48.2,-0.8232,0.00018,9.68453]
[1776594113681,39.31,75112.86,48.2,-0.823,0.00018,9.69141]
[1776594115696,39.3,75113.91,48.2,-0.82292,0.00018,9.69422]
[1776594119724,39.26,75112.59,48.2,-0.82337,0.00018,9.67856]
[1776594121738,39.25,75110.3,48.2,-0.82387,0.00018,9.66096]
[1776594126775,39.23,75110.8,48.2,-0.82391,0.00018,9.65967]
[1776594127783,39.23,75112.31,48.2,-0.82365,0.00018,9.669]
[1776594128790,39.23,75112.98,48.2,-0.82353,0.00018,9.67304]
[1776594131943,39.22,75113.1,48.2,-0.82352,0.00018,9.67349]
[1776594131985,39.22,75117.55,48.2,-0.82274,0.00018,9.70121]
[1776594137853,39.18,75116.85,48.2,-0.82311,0.00018,9.68804]
[1776594140876,39.16,75119.24,48.2,-0.82283,0.00018,9.6983]
[1776594144120,39.16,75118.81,48.2,-0.82291,0.00018,9.69526]
[1776594145941,39.16,75119.43,48.2,-0.82281,0.00018,9.69881]
[1776594146918,39.16,75115.9,48.2,-0.82344,0.00018,9.67665]
[1776594151957,39.16,75116.79,48.2,-0.82338,0.00018,9.67495]
[1776594156991,39.15,75117.34,48.2,-0.82331,0.00018,9.6776]
[1776594161019,39.15,75119.58,48.2,-0.82293,0.00018,9.691]
[1776594166054,39.15,75119.04,48.2,-0.82305,0.00018,9.68671]
[1776594171089,39.11,75119.03,48.2,-0.82326,0.00018,9.67962]
[1776594176124,39.1,75119.53,48.2,-0.82327,0.00018,9.67917]
[1776594181159,39.1,75119.09,48.2,-0.82335,0.00018,9.67645]
[1776594182165,39.1,75116.96,48.2,-0.82373,0.00018,9.66306]
[1776594190222,39.1,75116.38,48.2,-0.82382,0.00018,9.65962]
[1776594192236,39.1,75112.73,48.2,-0.82447,0.00018,9.63672]
[1776594195258,39.1,75098.84,48.2,-0.82691,0.00018,9.54949]
[1776594196264,39.1,75092.55,48.2,-0.82802,0.00017,9.50978]
[1776594197271,39.1,75088.09,48.2,-0.8288,0.00017,9.48172]
[1776594202306,39.11,75088.23,48.2,-0.82872,0.00017,9.48443]
[1776594207340,39.11,75088.26,48.2,-0.8287,0.00017,9.48502]
[1776594212376,39.11,75088.53,48.2,-0.82874,0.00017,9.4801]
[1776594213383,39.11,75092.88,48.2,-0.82798,0.00017,9.50758]
[1776594214390,39.11,75098.91,48.2,-0.82692,0.00018,9.54558]
[1776594219424,39.11,75100.65,48.2,-0.82661,0.00018,9.55656]
[1776594224459,39.11,75101.89,48.2,-0.8264,0.00018,9.56438]
[1776594230501,39.11,75101.9,48.2,-0.8264,0.00018,9.56439]
[1776594236544,39.11,75102.98,48.2,-0.82621,0.00018,9.57103]
[1776594237551,39.11,75101.12,48.2,-0.82654,0.00018,9.55929]
[1776594242586,39.11,75099.16,48.2,-0.82688,0.00018,9.54687]
[1776594248628,39.11,75099.06,48.2,-0.82691,0.00018,9.54614]
[1776594253662,39.11,75098.99,48.2,-0.82692,0.00018,9.54559]
[1776594255677,39.11,75094.37,48.2,-0.82773,0.00017,9.51646]
[1776594259705,39.11,75091.91,48.2,-0.82816,0.00017,9.50099]
[1776594267762,39.11,75092.55,48.2,-0.82804,0.00017,9.50527]
[1776594274811,39.11,75092.42,48.2,-0.82815,0.00017,9.49769]
[1776594279846,39.11,75090.8,48.2,-0.82843,0.00017,9.48777]
[1776594282867,39.11,75089.0,48.2,-0.82874,0.00017,9.47667]
[1776594289918,39.12,75088.57,48.2,-0.82879,0.00017,9.47458]
[1776594295959,39.12,75086.5,48.2,-0.82914,0.00017,9.46211]
[1776594296967,39.12,75083.62,48.2,-0.82964,0.00017,9.44408]
[1776594302002,39.12,75083.63,48.2,-0.82962,0.00017,9.4448]
[1776594306032,39.12,75088.4,48.2,-0.82877,0.00017,9.47533]
[1776594307039,39.12,75090.41,48.2,-0.82842,0.00017,9.48807]
[1776594309053,39.13,75088.38,48.2,-0.82877,0.00017,9.47544]
[1776594314088,39.13,75087.54,48.2,-0.8289,0.00017,9.47063]
[1776594320131,39.13,75087.61,48.2,-0.82887,0.00017,9.47164]
[1776594324171,39.13,75094.64,48.2,-0.82763,0.00018,9.51625]
[1776594325174,39.13,75102.28,48.2,-0.82629,0.00018,9.56434]
[1776594326181,39.13,75106.76,48.2,-0.8255,0.00018,9.59249]
[1776594327187,39.13,75104.78,48.2,-0.82586,0.00018,9.57999]
[1776594332223,39.13,75102.98,48.2,-0.82627,0.00018,9.56152]
[1776594335244,39.13,75106.12,48.2,-0.82572,0.00018,9.58124]
[1776594336251,39.13,75108.21,48.2,-0.82535,0.00018,9.59437]
[1776594341286,39.13,75107.31,48.2,-0.82549,0.00018,9.58935]
[1776594346321,39.14,75107.61,48.2,-0.82543,0.00018,9.59159]
[1776594349362,39.14,75109.46,48.2,-0.8251,0.00018,9.60329]
[1776594350370,39.14,75111.79,48.2,-0.82468,0.00018,9.61801]
[1776594353390,39.14,75114.39,48.2,-0.82422,0.00018,9.63459]
[1776594358426,39.14,75114.14,48.2,-0.82426,0.00018,9.63305]
[1776594362454,39.14,75119.02,48.2,-0.8234,0.00018,9.66356]
[1776594363461,39.14,75116.37,48.2,-0.82387,0.00018,9.64687]
[1776594364468,39.14,75114.34,48.2,-0.82423,0.00018,9.63407]
[1776594365680,39.14,75114.34,48.2,-0.82423,0.00018,9.63407]
[1776594367489,39.14,75112.6,48.2,-0.82453,0.00018,9.62355]
[1776594372705,39.14,75111.54,48.2,-0.82471,0.00018,9.6172]
[1776594372709,39.14,75107.5,48.2,-0.82541,0.00018,9.59212]
[1776594373530,39.14,75100.92,48.2,-0.82657,0.00018,9.55078]
[1776594381798,39.14,75101.2,48.2,-0.82651,0.00018,9.55284]
[1776594384607,39.14,75098.7,48.2,-0.82694,0.00018,9.53766]
[1776594385615,39.15,75095.98,48.2,-0.82741,0.00018,9.52066]
[1776594390656,39.15,75095.56,48.2,-0.82746,0.00018,9.51867]
[1776594396698,39.15,75092.47,48.2,-0.82808,0.00017,9.49278]
[1776594397705,39.15,75090.31,48.2,-0.82846,0.00017,9.47935]
[1776594402740,39.16,75090.14,48.2,-0.82846,0.00017,9.47916]
[1776594407775,39.16,75091.0,48.2,-0.82829,0.00017,9.48542]
[1776594409789,39.16,75093.35,48.2,-0.82787,0.00017,9.50051]
[1776594412809,39.16,75095.09,48.2,-0.82755,0.00018,9.51187]
[1776594415831,39.16,75096.84,48.2,-0.82723,0.00018,9.52325]
[1776594420866,39.17,75097.46,48.2,-0.82711,0.00018,9.52769]
[1776594422880,39.17,75094.78,48.2,-0.82757,0.00018,9.51103]
[1776594424893,39.17,75093.07,48.2,-0.82787,0.00017,9.50049]
[1776594429929,39.17,75093.11,48.2,-0.82784,0.00017,9.50133]
[1776594435971,39.17,75093.24,48.2,-0.8278,0.00017,9.50281]
[1776594436978,39.17,75094.95,48.2,-0.8275,0.00018,9.51359]
[1776594442013,39.17,75095.62,48.2,-0.82738,0.00018,9.51788]
[1776594446041,39.18,75092.92,48.2,-0.82785,0.00017,9.50106]
[1776594447048,39.18,75091.21,48.2,-0.82815,0.00017,9.4904]
[1776594452082,39.18,75091.26,48.2,-0.82822,0.00017,9.48418]
[1776594454097,39.18,75093.43,48.2,-0.82783,0.00017,9.49802]
[1776594461146,39.18,75094.58,48.2,-0.82762,0.00018,9.50577]
[1776594466180,39.18,75095.25,48.2,-0.82749,0.00018,9.51028]
[1776594471216,39.18,75096.01,48.2,-0.82735,0.00018,9.51527]
[1776594476250,39.18,75095.8,48.2,-0.82739,0.00018,9.51413]
[1776594481289,39.19,75095.8,48.2,-0.82738,0.00018,9.51429]
[1776594488337,39.19,75096.48,48.2,-0.82726,0.00018,9.51877]
[1776594493372,39.19,75095.3,48.2,-0.82746,0.00018,9.51148]
[1776594496394,39.19,75092.0,48.2,-0.82803,0.00017,9.49084]
[1776594499415,39.19,75094.05,48.2,-0.82767,0.00017,9.50388]
[1776594500426,39.19,75111.36,48.2,-0.82463,0.00018,9.61256]
[1776594501432,39.19,75111.89,48.2,-0.82453,0.00018,9.61594]
[1776594503448,39.19,75112.08,48.2,-0.8245,0.00018,9.61713]
[1776594504454,39.19,75132.86,48.2,-0.8208,0.00018,9.74739]
[1776594504700,39.19,75132.86,48.2,-0.8208,0.00018,9.74739]
[1776594505462,39.19,75150.87,48.2,-0.81755,0.00018,9.85991]
[1776594506469,39.19,75151.72,48.2,-0.8174,0.00018,9.8651]
[1776594507476,39.19,75147.01,48.2,-0.81826,0.00018,9.83552]
[1776594508226,39.19,75147.01,48.2,-0.81826,0.00018,9.83552]
[1776594508485,39.19,75145.39,48.2,-0.81856,0.00018,9.82529]
[1776594510499,39.19,75142.21,48.2,-0.81913,0.00018,9.80556]
[1776594511505,39.19,75127.69,48.2,-0.82182,0.00018,9.70773]
[1776594512513,39.19,75125.81,48.2,-0.82216,0.00018,9.69602]
[1776594515539,39.19,75123.22,48.2,-0.82261,0.00018,9.68002]
[1776594516225,39.19,75123.22,48.2,-0.82261,0.00018,9.68002]
[1776594521581,39.19,75122.49,48.2,-0.82274,0.00018,9.67535]
[1776594525609,39.19,75125.63,48.2,-0.82219,0.00018,9.69485]
[1776594530644,39.19,75125.78,48.2,-0.82217,0.00018,9.69546]
[1776594535679,39.18,75126.39,48.2,-0.82207,0.00018,9.69898]
[1776594536686,39.18,75117.66,48.2,-0.82363,0.00018,9.64418]
[1776594537693,39.18,75115.35,48.2,-0.82404,0.00018,9.62963]
[1776594539707,39.18,75113.86,48.2,-0.8243,0.00018,9.62031]
[1776594544745,39.18,75120.92,48.2,-0.82305,0.00018,9.66476]
[1776594548773,39.18,75122.43,48.2,-0.82278,0.00018,9.67418]
[1776594549780,39.18,75119.89,48.2,-0.82323,0.00018,9.65823]
[1776594550786,39.18,75117.13,48.2,-0.82372,0.00018,9.64105]
[1776594555822,39.19,75116.1,48.2,-0.82387,0.00018,9.63561]
[1776594557835,39.19,75120.02,48.2,-0.82316,0.00018,9.66086]
[1776594558842,39.19,75123.47,48.2,-0.82253,0.00018,9.6828]
[1776594559850,39.2,75120.19,48.2,-0.8231,0.00018,9.66279]
[1776594561863,39.2,75118.68,48.2,-0.82335,0.00018,9.65391]
[1776594565891,39.2,75116.78,48.2,-0.82365,0.00018,9.64319]
[1776594566898,39.21,75114.27,48.2,-0.82409,0.00018,9.62763]
[1776594569920,39.21,75116.01,48.2,-0.82377,0.00018,9.63911]
[1776594578982,39.22,75115.96,48.2,-0.82382,0.00018,9.63365]
[1776594587038,39.22,75115.75,48.2,-0.82383,0.00018,9.63338]
[1776594589053,39.22,75117.33,48.2,-0.82354,0.00018,9.64345]
[1776594594088,39.22,75117.76,48.2,-0.82346,0.00018,9.64641]
[1776594600131,39.22,75117.52,48.2,-0.8235,0.00018,9.64483]
[1776594602145,39.22,75115.22,48.2,-0.82391,0.00018,9.6304]
[1776594607180,39.23,75114.99,48.2,-0.82394,0.00018,9.62935]
[1776594611207,39.23,75117.26,48.2,-0.82352,0.00018,9.64423]
[1776594612215,39.23,75124.53,48.2,-0.82222,0.00018,9.68991]
[1776594613221,39.23,75127.43,48.2,-0.8217,0.00018,9.70815]
[1776594618257,39.23,75127.07,48.2,-0.82175,0.00018,9.70626]
[1776594619264,39.23,75120.54,48.2,-0.82292,0.00018,9.66546]
[1776594620271,39.23,75116.87,48.2,-0.82356,0.00018,9.64261]
[1776594621278,39.23,75113.22,48.2,-0.82421,0.00018,9.6199]
[1776594626314,39.24,75113.59,48.2,-0.8241,0.00018,9.62348]
[1776594631349,39.24,75113.63,48.2,-0.82417,0.00018,9.6176]
[1776594632356,39.24,75116.06,48.2,-0.82373,0.00018,9.633]
[1776594633363,39.24,75117.73,48.2,-0.82343,0.00018,9.64362]
[1776594634370,39.24,75119.22,48.2,-0.82316,0.00018,9.6531]
[1776594636384,39.25,75121.67,48.2,-0.82272,0.00018,9.6687]
[1776594637391,39.25,75123.3,48.2,-0.82242,0.00018,9.67902]
[1776594642426,39.25,75125.35,48.2,-0.82204,0.00018,9.69234]
[1776594644439,39.25,75127.79,48.2,-0.8216,0.00018,9.70778]
[1776594645446,39.25,75130.96,48.2,-0.82103,0.00018,9.72768]
[1776594650482,39.25,75131.87,48.2,-0.82084,0.00018,9.73428]
[1776594653503,39.26,75123.28,48.2,-0.82236,0.00018,9.68121]
[1776594654509,39.26,75121.41,48.2,-0.82269,0.00018,9.66963]
[1776594657530,39.26,75123.39,48.2,-0.82233,0.00018,9.6824]
[1776594663573,39.26,75124.42,48.2,-0.82212,0.00018,9.68952]
[1776594666595,39.26,75129.29,48.2,-0.82124,0.00018,9.72028]
[1776594667602,39.26,75132.22,48.2,-0.82072,0.00018,9.73866]
[1776594668609,39.26,75130.59,48.2,-0.82101,0.00018,9.72852]
[1776594672637,39.27,75132.48,48.2,-0.82066,0.00018,9.74057]
[1776594673644,39.27,75130.19,48.2,-0.82107,0.00018,9.7263]
[1776594678679,39.27,75129.05,48.2,-0.82126,0.00018,9.71953]
[1776594683714,39.27,75128.81,48.2,-0.8213,0.00018,9.71841]
[1776594688748,39.27,75129.55,48.2,-0.82115,0.00018,9.72343]
[1776594691772,39.27,75115.41,48.2,-0.82376,0.00018,9.62818]
[1776594692779,39.27,75113.24,48.2,-0.82414,0.00018,9.6148]
[1776594698821,39.27,75116.78,48.2,-0.8235,0.00018,9.63721]
[1776594699828,39.27,75118.29,48.2,-0.82323,0.00018,9.64667]
[1776594703855,39.27,75116.72,48.2,-0.82351,0.00018,9.63685]
[1776594708891,39.27,75116.76,48.2,-0.82351,0.00018,9.63714]
[1776594712919,39.27,75115.24,48.2,-0.82377,0.00018,9.62764]
[1776594717955,39.28,75115.67,48.2,-0.8237,0.00018,9.63039]
[1776594722990,39.28,75118.04,48.2,-0.82328,0.00018,9.64524]
[1776594730039,39.27,75118.19,48.2,-0.82325,0.00018,9.64607]
[1776594737087,39.27,75118.33,48.2,-0.82323,0.00018,9.64683]
[1776594744137,39.27,75118.54,48.2,-0.8232,0.00018,9.64801]
[1776594749171,39.27,75118.61,48.2,-0.82319,0.00018,9.64835]
[1776594755214,39.27,75119.26,48.2,-0.82317,0.00018,9.64528]
[1776594760249,39.27,75119.3,48.2,-0.82317,0.00018,9.64544]
[1776594766292,39.27,75119.12,48.2,-0.8232,0.00018,9.64421]
[1776594767299,39.27,75120.93,48.2,-0.82288,0.00018,9.65551]
[1776594772334,39.27,75112.71,48.2,-0.82434,0.00018,9.60405]
[1776594773340,39.27,75112.07,48.2,-0.82445,0.00018,9.60022]
[1776594774348,39.27,75110.27,48.2,-0.82476,0.00018,9.58899]
[1776594779382,39.28,75110.5,48.2,-0.82471,0.00018,9.59096]
[1776594784417,39.28,75110.58,48.2,-0.82468,0.00018,9.59182]
[1776594793481,39.28,75110.93,48.2,-0.8246,0.00018,9.59468]
[1776594799523,39.28,75111.08,48.2,-0.82456,0.00018,9.5961]
[1776594800530,39.28,75109.37,48.2,-0.82486,0.00018,9.58542]
[1776594805565,39.28,75108.85,48.2,-0.82495,0.00018,9.58235]
[1776594807579,39.28,75111.6,48.2,-0.82446,0.00018,9.59964]
[1776594810600,39.28,75121.94,48.2,-0.82262,0.00018,9.66462]
[1776594811607,39.29,75121.21,48.2,-0.82284,0.00018,9.65309]
[1776594812616,39.29,75122.82,48.2,-0.82255,0.00018,9.66324]
[1776594813623,39.29,75124.51,48.2,-0.82225,0.00018,9.67388]
[1776594816644,39.29,75129.82,48.2,-0.8213,0.00018,9.70724]
[1776594817651,39.29,75120.31,48.2,-0.82299,0.00018,9.64782]
[1776594818658,39.29,75120.39,48.2,-0.82297,0.00018,9.64859]
[1776594823693,39.29,75120.1,48.2,-0.82298,0.00018,9.64812]
[1776594825707,39.3,75127.72,48.2,-0.82161,0.00018,9.69628]
[1776594830741,39.3,75126.82,48.2,-0.82174,0.00018,9.69172]
[1776594833763,39.3,75128.83,48.2,-0.82136,0.00018,9.70492]
[1776594838797,39.31,75128.95,48.2,-0.82133,0.00018,9.70588]
[1776594841819,39.31,75125.35,48.2,-0.82197,0.00018,9.68352]
[1776594845847,39.31,75123.68,48.2,-0.82226,0.00018,9.67339]
[1776594846853,39.31,75122.18,48.2,-0.82253,0.00018,9.6641]
[1776594849875,39.31,75124.57,48.2,-0.82209,0.00018,9.67934]
[1776594850882,39.31,75126.68,48.2,-0.82171,0.00018,9.6926]
[1776594851888,39.31,75124.96,48.2,-0.82202,0.00018,9.68191]
[1776594856923,39.31,75124.09,48.2,-0.82216,0.00018,9.67686]
[1776594861959,39.31,75124.49,48.2,-0.82208,0.00018,9.67977]
[1776594868001,39.32,75126.71,48.2,-0.82167,0.00018,9.69407]
[1776594873037,39.32,75126.86,48.2,-0.82173,0.00018,9.68821]
[1776594878073,39.32,75125.68,48.2,-0.82195,0.00018,9.68069]
[1776594883108,39.31,75126.69,48.2,-0.82178,0.00018,9.68667]
[1776594887136,39.31,75130.16,48.2,-0.82116,0.00018,9.70807]
[1776594888143,39.31,75132.06,48.2,-0.82082,0.00018,9.72001]
[1776594889150,39.31,75129.96,48.2,-0.82119,0.00018,9.70695]
[1776594894185,39.31,75131.25,48.2,-0.82097,0.00018,9.71485]
[1776594898212,39.31,75129.6,48.2,-0.82127,0.00018,9.70442]
[1776594903248,39.31,75128.42,48.2,-0.82148,0.00018,9.6969]
[1776594908285,39.31,75128.59,48.2,-0.82145,0.00018,9.69789]
[1776594913320,39.31,75128.86,48.2,-0.82141,0.00018,9.69946]
[1776594918355,39.31,75128.87,48.2,-0.82141,0.00018,9.69941]
[1776594923390,39.31,75127.89,48.2,-0.82159,0.00018,9.69318]
[1776594929432,39.31,75129.35,48.2,-0.82133,0.00018,9.70217]
[1776594930439,39.31,75125.36,48.2,-0.82205,0.00018,9.67722]
[1776594931446,39.31,75121.35,48.2,-0.82286,0.00018,9.64499]
[1776594932453,39.31,75119.55,48.2,-0.82318,0.00018,9.63365]
[1776594934467,39.31,75117.89,48.2,-0.82348,0.00018,9.62313]
[1776594940509,39.31,75117.69,48.2,-0.82353,0.00018,9.62149]
[1776594945544,39.3,75117.55,48.2,-0.82356,0.00018,9.62023]
[1776594953600,39.3,75117.69,48.2,-0.82356,0.00018,9.62043]
[1776594958635,39.3,75118.28,48.2,-0.82347,0.00018,9.62356]
[1776594964679,39.3,75118.19,48.2,-0.82351,0.00018,9.62228]
[1776594971728,39.29,75114.69,48.2,-0.82415,0.00018,9.59955]
[1776594972735,39.29,75112.62,48.2,-0.82452,0.00018,9.5865]
[1776594973742,39.29,75110.96,48.2,-0.82482,0.00018,9.57597]
[1776594985829,39.28,75111.29,48.2,-0.8248,0.00018,9.57683]
[1776594992878,39.28,75111.5,48.2,-0.82488,0.00018,9.57019]
[1776594999926,39.28,75109.0,48.2,-0.82535,0.00018,9.55359]
[1776595006976,39.27,75106.8,48.2,-0.82576,0.00018,9.53906]
[1776595012012,39.27,75108.49,48.2,-0.82548,0.00018,9.54913]
[1776595018055,39.27,75108.39,48.2,-0.82552,0.00018,9.54778]
[1776595019061,39.27,75105.44,48.2,-0.82604,0.00018,9.52918]
[1776595025104,39.26,75104.62,48.2,-0.8262,0.00018,9.52348]
[1776595030139,39.26,75104.61,48.2,-0.82621,0.00018,9.52295]
[1776595035174,39.26,75103.85,48.2,-0.82636,0.00018,9.51771]
[1776595040210,39.26,75103.19,48.2,-0.82649,0.00018,9.51315]
[1776595052294,39.25,75104.74,48.2,-0.82634,0.00018,9.51492]
[1776595058336,39.25,75105.82,48.2,-0.82616,0.00018,9.52125]
[1776595063372,39.25,75106.88,48.2,-0.82599,0.00018,9.52751]
[1776595068407,39.25,75107.1,48.2,-0.82596,0.00018,9.52842]
[1776595074449,39.25,75106.83,48.2,-0.82602,0.00018,9.52627]
[1776595080490,39.24,75106.03,48.2,-0.82617,0.00018,9.52087]
[1776595086533,39.24,75106.41,48.2,-0.82612,0.00018,9.52288]
[1776595092460,39.24,75106.45,48.2,-0.82612,0.00018,9.52289]
[1776595093582,39.24,75108.35,48.2,-0.82579,0.00018,9.53462]
[1776595094588,39.24,75109.92,48.2,-0.82551,0.00018,9.54439]
[1776595096603,39.24,75112.09,48.2,-0.82513,0.00018,9.55781]
[1776595097610,39.24,75116.96,48.2,-0.82427,0.00018,9.58829]
[1776595100631,39.24,75118.47,48.2,-0.82401,0.00018,9.59749]
[1776595103652,39.24,75116.89,48.2,-0.8243,0.00018,9.58731]
[1776595110701,39.23,75118.0,48.2,-0.82412,0.00018,9.59368]
[1776595111707,39.23,75119.87,48.2,-0.82388,0.00018,9.59826]
[1776595116743,39.23,75119.1,48.2,-0.82403,0.00018,9.59295]
[1776595124798,39.23,75119.2,48.2,-0.82404,0.00018,9.59288]
[1776595129834,39.23,75119.27,48.2,-0.82404,0.00018,9.59288]
[1776595132864,39.22,75121.55,48.2,-0.82364,0.00018,9.6069]
[1776595137899,39.22,75121.85,48.2,-0.8236,0.00018,9.60826]
[1776595140921,39.22,75119.96,48.2,-0.82395,0.00018,9.59611]
[1776595141928,39.22,75117.22,48.2,-0.82444,0.00018,9.57885]
[1776595144950,39.22,75113.72,48.2,-0.82507,0.00018,9.55647]
[1776595145956,39.22,75110.02,48.2,-0.82573,0.00018,9.53315]
[1776595150991,39.22,75108.68,48.2,-0.82598,0.00018,9.52435]
[1776595156026,39.21,75107.66,48.2,-0.82617,0.00018,9.51758]
[1776595161061,39.21,75106.26,48.2,-0.82642,0.00018,9.50845]
[1776595166095,39.21,75106.29,48.2,-0.82643,0.00018,9.50829]
[1776595172137,39.21,75105.59,48.2,-0.82666,0.00018,9.49641]
[1776595184224,39.21,75105.75,48.2,-0.82665,0.00018,9.49673]
[1776595188251,39.21,75102.33,48.2,-0.82726,0.00018,9.47509]
[1776595193287,39.2,75101.7,48.2,-0.82737,0.00018,9.47109]
[1776595202350,39.2,75101.84,48.2,-0.82735,0.00018,9.47186]
[1776595207386,39.2,75103.48,48.2,-0.82706,0.00018,9.48208]
[1776595212421,39.2,75103.83,48.2,-0.82701,0.00018,9.48415]
[1776595215442,39.2,75101.28,48.2,-0.82746,0.00018,9.46805]
[1776595219470,39.2,75099.3,48.2,-0.82781,0.00018,9.45558]
[1776595223499,39.2,75096.75,48.2,-0.82825,0.00018,9.43958]
[1776595228535,39.2,75096.29,48.2,-0.82833,0.00018,9.43683]
[1776595233570,39.2,75092.78,48.2,-0.82903,0.00017,9.40797]
[1776595234744,39.21,75087.63,48.2,-0.82993,0.00017,9.37569]
[1776595236591,39.21,75089.56,48.2,-0.82959,0.00017,9.38806]
[1776595238605,39.21,75096.62,48.2,-0.82835,0.00018,9.43262]
[1776595239612,39.21,75094.53,48.2,-0.82871,0.00018,9.41954]
[1776595244647,39.21,75093.94,48.2,-0.8288,0.00018,9.41617]
[1776595245654,39.21,75092.39,48.2,-0.82907,0.00017,9.40651]
[1776595250732,39.21,75092.23,48.2,-0.82909,0.00017,9.40595]
[1776595255767,39.21,75091.55,48.2,-0.82919,0.00017,9.40217]
[1776595260802,39.22,75091.63,48.2,-0.82916,0.00017,9.40319]
[1776595265837,39.22,75089.84,48.2,-0.82946,0.00017,9.39249]
[1776595266844,39.22,75086.54,48.2,-0.83003,0.00017,9.37189]
[1776595271879,39.22,75087.16,48.2,-0.8299,0.00017,9.37652]
[1776595276913,39.23,75087.81,48.2,-0.82977,0.00017,9.38127]
[1776595281949,39.23,75087.78,48.2,-0.82976,0.00017,9.38174]
[1776595286985,39.23,75087.5,48.2,-0.82979,0.00017,9.38064]
[1776595294033,39.24,75087.6,48.2,-0.82984,0.00017,9.37514]
[1776595299068,39.24,75087.76,48.2,-0.82979,0.00017,9.37683]
[1776595305110,39.24,75087.31,48.2,-0.82985,0.00017,9.37483]
[1776595310145,39.25,75086.96,48.2,-0.82989,0.00017,9.37331]
[1776595318201,39.25,75087.68,48.2,-0.82973,0.00017,9.37891]
[1776595323237,39.25,75087.35,48.2,-0.82977,0.00017,9.3775]
[1776595324244,39.25,75089.53,48.2,-0.82939,0.00017,9.39131]
[1776595325251,39.25,75093.07,48.2,-0.82877,0.00017,9.41364]
[1776595330286,39.26,75093.13,48.2,-0.82875,0.00017,9.41443]
[1776595336327,39.26,75093.44,48.2,-0.82868,0.00017,9.41688]
[1776595343376,39.26,75094.71,48.2,-0.82844,0.00018,9.42544]
[1776595348412,39.26,75095.71,48.2,-0.82825,0.00018,9.43208]
[1776595353447,39.26,75096.65,48.2,-0.82817,0.00018,9.43127]
[1776595355461,39.26,75099.47,48.2,-0.82767,0.00018,9.44909]
[1776595357475,39.27,75101.53,48.2,-0.82731,0.00018,9.46211]
[1776595358482,39.27,75103.84,48.2,-0.8269,0.00018,9.47662]
[1776595363517,39.27,75104.47,48.2,-0.82679,0.00018,9.48066]
[1776595368552,39.27,75104.54,48.2,-0.82677,0.00018,9.48117]
[1776595373586,39.27,75104.33,48.2,-0.82681,0.00018,9.47992]
[1776595386678,39.27,75103.43,48.2,-0.82696,0.00018,9.47452]
[1776595393727,39.27,75103.82,48.2,-0.82689,0.00018,9.47696]
[1776595395742,39.27,75105.62,48.2,-0.82658,0.00018,9.48821]
[1776595398762,39.27,75111.77,48.2,-0.82549,0.00018,9.52661]
[1776595399769,39.27,75115.28,48.2,-0.82487,0.00018,9.54851]
[1776595403798,39.26,75117.28,48.2,-0.82453,0.00018,9.56054]
[1776595408849,39.26,75118.33,48.2,-0.82436,0.00018,9.56657]
[1776595412876,39.26,75119.65,48.2,-0.82423,0.00018,9.56749]
[1776595417912,39.26,75119.65,48.2,-0.82424,0.00018,9.56721]
[1776595419926,39.26,75121.15,48.2,-0.82398,0.00018,9.5765]
[1776595420933,39.26,75123.98,48.2,-0.82348,0.00018,9.59408]
[1776595421940,39.26,75126.09,48.2,-0.8231,0.00018,9.60712]
[1776595425967,39.25,75128.05,48.2,-0.82277,0.00018,9.61868]
[1776595431003,39.25,75128.46,48.2,-0.82273,0.00018,9.62034]
[1776595437048,39.24,75128.27,48.2,-0.82279,0.00018,9.61807]
[1776595442083,39.24,75125.37,48.2,-0.82334,0.00018,9.59904]
[1776595445103,39.24,75123.7,48.2,-0.82365,0.00018,9.58815]
[1776595450139,39.24,75121.91,48.2,-0.82398,0.00018,9.5763]
[1776595453160,39.23,75123.53,48.2,-0.82371,0.00018,9.58608]
[1776595457188,39.23,75125.07,48.2,-0.82345,0.00018,9.5952]
[1776595462223,39.23,75125.57,48.2,-0.82338,0.00018,9.59761]
[1776595467258,39.22,75126.19,48.2,-0.82329,0.00018,9.60077]
[1776595472293,39.22,75126.38,48.2,-0.82337,0.00018,9.59418]
[1776595477328,39.22,75126.27,48.2,-0.82341,0.00018,9.5928]
[1776595482363,39.22,75121.59,48.2,-0.82427,0.00018,9.56282]
[1776595488405,39.21,75121.16,48.2,-0.82436,0.00018,9.55956]
[1776595495453,39.21,75121.4,48.2,-0.82434,0.00018,9.5604]
[1776595505524,39.21,75122.27,48.2,-0.82421,0.00018,9.56485]
[1776595514586,39.2,75122.93,48.2,-0.82412,0.00018,9.56804]
[1776595519621,39.2,75124.86,48.2,-0.82379,0.00018,9.57961]
[1776595525665,39.2,75127.37,48.2,-0.82336,0.00018,9.59466]
[1776595528686,39.19,75128.98,48.2,-0.82309,0.00018,9.60432]
[1776595533721,39.19,75122.51,48.2,-0.82436,0.00018,9.55595]
[1776595539763,39.19,75122.34,48.2,-0.82441,0.00018,9.55432]
[1776595544798,39.19,75122.43,48.2,-0.8244,0.00018,9.55446]
[1776595549833,39.18,75124.97,48.2,-0.82396,0.00018,9.56997]
[1776595554868,39.18,75124.57,48.2,-0.82405,0.00018,9.56696]
[1776595559903,39.18,75125.59,48.2,-0.82388,0.00018,9.57274]
[1776595560910,39.18,75123.65,48.2,-0.82423,0.00018,9.56046]
[1776595565945,39.18,75122.21,48.2,-0.8245,0.00018,9.551]
[1776595571986,39.17,75121.62,48.2,-0.82462,0.00018,9.54682]
[1776595577022,39.17,75120.72,48.2,-0.82479,0.00018,9.54082]
[1776595585079,39.17,75121.47,48.2,-0.82467,0.00018,9.54495]
[1776595587094,39.17,75097.75,48.2,-0.82888,0.00018,9.39564]
[1776595588099,39.17,75097.72,48.2,-0.82888,0.00018,9.39543]
[1776595593135,39.17,75098.96,48.2,-0.82875,0.00018,9.39645]
[1776595600183,39.17,75099.45,48.2,-0.82867,0.00018,9.39956]
[1776595605219,39.17,75098.55,48.2,-0.82883,0.00018,9.39386]
[1776595610254,39.17,75099.32,48.2,-0.82869,0.00018,9.39873]
[1776595613275,39.17,75100.81,48.2,-0.82843,0.00018,9.4081]
[1776595618310,39.17,75101.94,48.2,-0.82823,0.00018,9.41515]
[1776595619317,39.17,75099.39,48.2,-0.82868,0.00018,9.39911]
[1776595621332,39.17,75095.96,48.2,-0.82929,0.00018,9.37733]
[1776595622338,39.17,75091.25,48.2,-0.83011,0.00017,9.34764]
[1776595623346,39.17,75089.58,48.2,-0.83041,0.00017,9.3371]
[1776595628381,39.17,75088.44,48.2,-0.83061,0.00017,9.32985]
[1776595630395,39.17,75086.92,48.2,-0.83087,0.00017,9.32026]
[1776595636437,39.16,75086.95,48.2,-0.83088,0.00017,9.31988]
[1776595638450,39.16,75089.31,48.2,-0.83048,0.00017,9.33454]
[1776595639458,39.16,75094.0,48.2,-0.82966,0.00018,9.36393]
[1776595644493,39.16,75093.14,48.2,-0.82983,0.00017,9.35778]
[1776595649528,39.16,75093.49,48.2,-0.82979,0.00018,9.35926]
[1776595650535,39.16,75096.26,48.2,-0.82931,0.00018,9.37663]
[1776595651543,39.16,75099.15,48.2,-0.8289,0.00018,9.38765]
[1776595652550,39.16,75096.46,48.2,-0.82937,0.00018,9.37064]
[1776595657585,39.15,75097.29,48.2,-0.82924,0.00018,9.3755]
[1776595662620,39.15,75101.69,48.2,-0.82848,0.00018,9.40279]
[1776595665641,39.15,75103.39,48.2,-0.82818,0.00018,9.41328]
[1776595672690,39.15,75103.65,48.2,-0.82814,0.00018,9.41474]
[1776595679738,39.15,75103.26,48.2,-0.82823,0.00018,9.41154]
[1776595684775,39.14,75105.3,48.2,-0.82789,0.00018,9.42373]
[1776595689810,39.14,75107.29,48.2,-0.82756,0.00018,9.43555]
[1776595693839,39.14,75109.17,48.2,-0.82725,0.00018,9.44676]
[1776595698874,39.13,75109.97,48.2,-0.82713,0.00018,9.45089]
[1776595703909,39.13,75109.84,48.2,-0.82716,0.00018,9.44968]
[1776595705923,39.13,75111.84,48.2,-0.82681,0.00018,9.46215]
[1776595710958,39.13,75112.22,48.2,-0.82676,0.00018,9.46418]
[1776595718007,39.13,75112.42,48.2,-0.82683,0.00018,9.4578]
[1776595724050,39.12,75112.47,48.2,-0.82684,0.00018,9.45752]
[1776595727071,39.12,75117.93,48.2,-0.82588,0.00018,9.49158]
[1776595730092,39.12,75120.75,48.2,-0.82539,0.00018,9.5089]
[1776595735127,39.12,75121.05,48.2,-0.82536,0.00018,9.51001]
[1776595740162,39.11,75120.64,48.2,-0.82545,0.00018,9.50667]
[1776595745197,39.11,75119.85,48.2,-0.82562,0.00018,9.50096]
[1776595750232,39.11,75121.35,48.2,-0.82537,0.00018,9.50971]
[1776595751239,39.11,75124.32,48.2,-0.82484,0.00018,9.52823]
[1776595754260,39.1,75126.04,48.2,-0.82455,0.00018,9.53853]
[1776595756274,39.1,75129.0,48.2,-0.82403,0.00018,9.55676]
[1776595757281,39.1,75141.09,48.2,-0.82186,0.00018,9.63264]
[1776595758520,39.1,75142.36,48.2,-0.82164,0.00018,9.64045]
[1776595761309,39.1,75144.66,48.2,-0.82125,0.00018,9.6541]
[1776595765337,39.09,75149.38,48.2,-0.82042,0.00018,9.68263]
[1776595766344,39.09,75149.62,48.2,-0.82039,0.00018,9.6838]
[1776595767351,39.09,75150.25,48.2,-0.82028,0.00018,9.68742]
[1776595769365,39.09,75151.23,48.2,-0.82013,0.00018,9.6929]
[1776595770372,39.09,75151.81,48.2,-0.82003,0.00018,9.6962]
[1776595773393,39.08,75151.33,48.2,-0.82024,0.00018,9.68509]
[1776595777420,39.07,75151.53,48.2,-0.82025,0.00018,9.685]
[1776595778428,39.07,75152.14,48.2,-0.82015,0.00018,9.6885]
[1776595780441,39.07,75151.53,48.2,-0.82028,0.00018,9.68399]
[1776595781449,39.07,75152.67,48.2,-0.82008,0.00018,9.69081]
[1776595783463,39.07,75152.09,48.2,-0.8202,0.00018,9.68675]
[1776595785477,39.06,75152.71,48.2,-0.8201,0.00018,9.69024]
[1776595788498,39.06,75152.2,48.2,-0.82021,0.00018,9.68642]
[1776595790512,39.06,75154.7,48.2,-0.81977,0.00018,9.70171]
[1776595794540,39.06,75155.6,48.2,-0.81962,0.00018,9.70663]
[1776595796554,39.05,75155.1,48.2,-0.81973,0.00018,9.70311]
[1776595798568,39.05,75155.62,48.2,-0.81964,0.00018,9.70599]
[1776595800582,39.05,75155.1,48.2,-0.81975,0.00018,9.70233]
[1776595801796,39.05,75155.1,48.2,-0.81975,0.00018,9.70233]
[1776595801921,39.05,75155.74,48.2,-0.81964,0.00018,9.70615]
[1776595802744,39.05,75155.74,48.2,-0.81964,0.00018,9.70615]
[1776595802757,39.05,75178.0,48.2,-0.81556,0.00018,9.84566]
[1776595803605,39.05,75177.11,48.2,-0.81573,0.00018,9.83998]
[1776595804611,39.05,75172.59,48.2,-0.81656,0.00018,9.81155]
[1776595805676,39.05,75172.59,48.2,-0.81656,0.00018,9.81155]
[1776595805775,39.05,75169.98,48.2,-0.81705,0.00018,9.795]
[1776595806625,39.05,75168.38,48.2,-0.81735,0.00018,9.78479]
[1776595811683,39.04,75168.07,48.2,-0.81745,0.00018,9.78126]
[1776595817088,39.03,75168.2,48.2,-0.81746,0.00018,9.78112]
[1776595818737,39.03,75172.78,48.2,-0.81665,0.00018,9.80857]
[1776595823772,39.02,75176.15,48.2,-0.81608,0.00018,9.82794]
[1776595824779,39.02,75178.71,48.2,-0.81562,0.00018,9.84369]
[1776595831828,39.01,75179.02,48.2,-0.81573,0.00018,9.83637]
[1776595837872,39.0,75178.31,48.2,-0.81591,0.00018,9.83009]
[1776595838881,39.0,75181.36,48.2,-0.81536,0.00019,9.8489]
[1776595839888,39.0,75186.76,48.2,-0.81437,0.00019,9.8824]
[1776595840894,38.99,75187.36,48.2,-0.81427,0.00019,9.88578]
[1776595841901,38.99,75187.53,48.2,-0.81425,0.00019,9.88647]
[1776595842909,38.99,75188.13,48.2,-0.81415,0.00019,9.88984]
[1776595843916,38.99,75189.44,48.2,-0.81392,0.00019,9.89766]
[1776595844923,38.97,75190.61,48.2,-0.81382,0.00019,9.90107]
[1776595845930,38.95,75193.97,48.2,-0.81331,0.00019,9.91819]
[1776595846937,38.95,75196.75,48.2,-0.8128,0.00019,9.9352]
[1776595847944,38.95,75197.49,48.2,-0.81268,0.00019,9.9394]
[1776595848951,38.94,75198.42,48.2,-0.81252,0.00019,9.94479]
[1776595853986,38.93,75208.8,48.2,-0.81063,0.00019,10.00775]
[1776595854805,38.93,75208.8,48.2,-0.81063,0.00019,10.00775]
[1776595854993,38.93,75215.17,48.2,-0.80944,0.00019,10.04715]
[1776595855999,38.93,75214.49,48.2,-0.80958,0.00019,10.04257]
[1776595857532,38.93,75214.49,48.2,-0.80958,0.00019,10.04257]
[1776595858036,38.93,75214.49,48.2,-0.80958,0.00019,10.04257]
[1776595858014,38.93,75218.01,48.2,-0.80893,0.00019,10.06423]
[1776595859021,38.93,75219.11,48.2,-0.80872,0.00019,10.07091]
[1776595861744,38.93,75218.96,48.2,-0.80877,0.00019,10.06957]
[1776595862042,38.92,75219.08,48.2,-0.80875,0.00019,10.07013]
[1776595865209,38.92,75220.6,48.2,-0.80848,0.00019,10.07904]
[1776595869091,38.92,75224.33,48.2,-0.80779,0.00019,10.1016]
[1776595870098,38.92,75226.29,48.2,-0.80743,0.00019,10.11365]
[1776595871105,38.92,75228.06,48.2,-0.8071,0.00019,10.12448]
[1776595872112,38.92,75229.36,48.2,-0.80686,0.00019,10.13235]
[1776595873119,38.91,75229.87,48.2,-0.80677,0.00019,10.13528]
[1776595874127,38.91,75229.22,48.2,-0.8069,0.00019,10.13097]
[1776595875133,38.91,75229.7,48.2,-0.80682,0.00019,10.1337]
[1776595876141,38.91,75232.89,48.2,-0.80621,0.00019,10.15335]
[1776595877148,38.91,75235.12,48.2,-0.8058,0.00019,10.167]
[1776595879162,38.91,75233.06,48.2,-0.80621,0.00019,10.1536]
[1776595880169,38.9,75234.55,48.2,-0.80593,0.00019,10.16261]
[1776595882183,38.9,75235.26,48.2,-0.80581,0.00019,10.16649]
[1776595883190,38.9,75234.8,48.2,-0.80591,0.00019,10.16334]
[1776595886211,38.9,75237.1,48.2,-0.8055,0.00019,10.17685]
[1776595887218,38.89,75236.7,48.2,-0.80558,0.00019,10.17408]
[1776595888225,38.89,75237.55,48.2,-0.80543,0.00019,10.17908]
[1776595891246,38.89,75241.78,48.2,-0.80474,0.00019,10.19752]
[1776595892253,38.89,75241.28,48.2,-0.80485,0.00019,10.1938]
[1776595893260,38.88,75240.39,48.2,-0.80503,0.00019,10.18795]
[1776595897288,38.88,75239.45,48.2,-0.80525,0.00019,10.18092]
[1776595900308,38.87,75238.79,48.2,-0.80541,0.00019,10.17595]
[1776595901316,38.87,75239.97,48.2,-0.80519,0.00019,10.18303]
[1776595902322,38.87,75240.57,48.2,-0.80508,0.00019,10.18649]
[1776595903330,38.87,75239.9,48.2,-0.80522,0.00019,10.18202]
[1776595904807,38.87,75239.9,48.2,-0.80522,0.00019,10.18202]
[1776595904820,38.87,75239.31,48.2,-0.80534,0.00019,10.17806]
[1776595905344,38.87,75241.41,48.2,-0.80495,0.00019,10.19088]
[1776595910953,38.86,75240.54,48.2,-0.80515,0.00019,10.18432]
[1776595911049,38.86,75240.61,48.2,-0.80515,0.00019,10.18448]
[1776595914407,38.85,75241.85,48.2,-0.80494,0.00019,10.1911]
[1776595915414,38.85,75242.55,48.2,-0.80482,0.00019,10.19518]
[1776595916421,38.85,75243.22,48.2,-0.8047,0.00019,10.19907]
[1776595917428,38.85,75242.57,48.2,-0.80483,0.00019,10.19473]
[1776595919442,38.85,75241.94,48.2,-0.80497,0.00019,10.19024]
[1776595922463,38.84,75242.71,48.2,-0.80485,0.00019,10.19421]
[1776595923470,38.84,75241.94,48.2,-0.805,0.00019,10.18913]
[1776595924477,38.84,75238.22,48.2,-0.80573,0.00019,10.16564]
[1776595925484,38.84,75237.71,48.2,-0.80583,0.00019,10.16221]
[1776595926491,38.84,75236.41,48.2,-0.80609,0.00019,10.15386]
[1776595928504,38.84,75237.81,48.2,-0.80583,0.00019,10.16214]
[1776595929511,38.83,75238.76,48.2,-0.80566,0.00019,10.16783]
[1776595931525,38.83,75239.77,48.2,-0.80548,0.00019,10.17364]
[1776595934028,38.83,75238.18,48.2,-0.8058,0.00019,10.16321]
[1776595934546,38.83,75237.18,48.2,-0.806,0.00019,10.15672]
[1776595935553,38.83,75236.06,48.2,-0.80622,0.00019,10.14949]
[1776595936561,38.83,75232.38,48.2,-0.80693,0.00019,10.12627]
[1776595937568,38.82,75228.85,48.2,-0.80761,0.00019,10.104]
[1776595938574,38.82,75228.38,48.2,-0.80771,0.00019,10.10088]
[1776595945806,38.82,75228.45,48.2,-0.80772,0.00019,10.10064]
[1776595949652,38.81,75228.76,48.2,-0.8077,0.00019,10.10137]
[1776595953680,38.81,75226.12,48.2,-0.80832,0.00019,10.07708]
[1776595954687,38.81,75224.45,48.2,-0.80864,0.00019,10.06646]
[1776595955694,38.81,75222.91,48.2,-0.80894,0.00019,10.05667]
[1776595956701,38.81,75220.26,48.2,-0.80944,0.00019,10.03993]
[1776595961736,38.8,75220.26,48.2,-0.80948,0.00019,10.03872]
[1776595963750,38.8,75214.1,48.2,-0.81066,0.00019,9.99953]
[1776595965768,38.8,75212.22,48.2,-0.81103,0.00019,9.9873]
[1776595966774,38.8,75208.9,48.2,-0.81166,0.00019,9.96625]
[1776595967782,38.8,75204.6,48.2,-0.81248,0.00019,9.93904]
[1776595972817,38.79,75203.61,48.2,-0.8127,0.00019,9.93164]
[1776595981883,38.78,75203.17,48.2,-0.81285,0.00019,9.92672]
[1776595986920,38.77,75203.7,48.2,-0.81278,0.00019,9.92892]
[1776595987927,38.77,75206.59,48.2,-0.81225,0.00019,9.94688]
[1776595989941,38.77,75208.63,48.2,-0.81188,0.00019,9.95927]
[1776595990948,38.77,75210.45,48.2,-0.81154,0.00019,9.97048]
[1776595993969,38.77,75214.21,48.2,-0.81085,0.00019,9.99354]
[1776595996990,38.77,75216.47,48.2,-0.81043,0.00019,10.00733]
[1776596000012,38.76,75220.33,48.2,-0.80971,0.00019,10.03144]
[1776596003031,38.76,75224.46,48.2,-0.80893,0.00019,10.05719]
[1776596005046,38.76,75225.29,48.2,-0.80877,0.00019,10.06223]
[1776596006053,38.76,75223.19,48.2,-0.80918,0.00019,10.04897]
[1776596007059,38.76,75221.12,48.2,-0.80957,0.00019,10.03592]
[1776596008067,38.76,75223.71,48.2,-0.80908,0.00019,10.05212]
[1776596009074,38.76,75221.86,48.2,-0.80943,0.00019,10.04045]
[1776596011088,38.76,75222.13,48.2,-0.80948,0.00019,10.03498]
[1776596011524,38.76,75222.13,48.2,-0.80948,0.00019,10.03498]
[1776596012095,38.76,75222.67,48.2,-0.80938,0.00019,10.03832]
[1776596018136,38.76,75222.18,48.2,-0.80948,0.00019,10.03503]
[1776596019450,38.76,75222.22,48.2,-0.80947,0.00019,10.03525]
[1776596019463,38.76,75222.22,48.2,-0.80947,0.00019,10.03522]
[1776596022165,38.76,75215.46,48.2,-0.81076,0.00019,9.99272]
[1776596023172,38.76,75212.39,48.2,-0.81134,0.00019,9.97344]
[1776596026193,38.76,75214.21,48.2,-0.81099,0.00019,9.98502]
[1776596029214,38.76,75219.28,48.2,-0.81003,0.00019,10.01695]
[1776596032234,38.76,75220.94,48.2,-0.80971,0.00019,10.02732]
[1776596033242,38.76,75221.86,48.2,-0.80954,0.00019,10.03307]
[1776596034249,38.76,75223.32,48.2,-0.80926,0.00019,10.04221]
[1776596037270,38.76,75223.6,48.2,-0.80921,0.00019,10.04384]
[1776596038277,38.76,75228.26,48.2,-0.80833,0.00019,10.07302]
[1776596039283,38.76,75230.71,48.2,-0.80786,0.00019,10.08833]
[1776596040291,38.76,75221.97,48.2,-0.80953,0.00019,10.03342]
[1776596041298,38.76,75218.55,48.2,-0.81018,0.00019,10.01184]
[1776596043313,38.76,75218.71,48.2,-0.81015,0.00019,10.01279]
[1776596045326,38.76,75221.27,48.2,-0.80967,0.00019,10.02884]
[1776596046333,38.76,75221.8,48.2,-0.80957,0.00019,10.03215]
[1776596047340,38.76,75222.18,48.2,-0.8095,0.00019,10.0345]
[1776596049354,38.76,75225.27,48.2,-0.80891,0.00019,10.05381]
[1776596050593,38.76,75228.27,48.2,-0.80834,0.00019,10.07251]
[1776596051368,38.76,75233.85,48.2,-0.80728,0.00019,10.10749]
[1776596052375,38.76,75233.06,48.2,-0.80743,0.00019,10.10245]
[1776596054389,38.75,75233.55,48.2,-0.80735,0.00019,10.10526]
[1776596055396,38.75,75233.93,48.2,-0.80728,0.00019,10.10751]
[1776596056403,38.75,75232.03,48.2,-0.80764,0.00019,10.09548]
[1776596057410,38.75,75230.3,48.2,-0.80798,0.00019,10.08438]
[1776596058417,38.75,75229.7,48.2,-0.8081,0.00019,10.08062]
[1776596060431,38.75,75229.25,48.2,-0.80819,0.00019,10.07748]
[1776596061438,38.75,75227.72,48.2,-0.80849,0.00019,10.06778]
[1776596062445,38.75,75227.15,48.2,-0.8086,0.00019,10.06411]
[1776596063452,38.75,75226.47,48.2,-0.80873,0.00019,10.05975]
[1776596065465,38.75,75226.19,48.2,-0.80879,0.00019,10.05781]
[1776596067479,38.75,75225.89,48.2,-0.80885,0.00019,10.05574]
[1776596072167,38.75,75225.21,48.2,-0.80909,0.00019,10.04402]
[1776596072515,38.75,75221.62,48.2,-0.80978,0.00019,10.02137]
[1776596073522,38.74,75221.19,48.2,-0.80986,0.00019,10.0186]
[1776596074529,38.74,75215.46,48.2,-0.81095,0.00019,9.98253]
[1776596075536,38.74,75213.49,48.2,-0.81132,0.00019,9.97011]
[1776596078556,38.74,75211.74,48.2,-0.81165,0.00019,9.95907]
[1776596082585,38.74,75215.37,48.2,-0.81097,0.00019,9.98189]
[1776596083592,38.74,75217.57,48.2,-0.81055,0.00019,9.9957]
[1776596088628,38.74,75217.2,48.2,-0.81063,0.00019,9.99319]
[1776596092656,38.74,75219.91,48.2,-0.81013,0.00019,10.00986]
[1776596093662,38.74,75222.3,48.2,-0.80968,0.00019,10.0247]
[1776596094670,38.74,75222.87,48.2,-0.80957,0.00019,10.02809]
[1776596095676,38.74,75224.67,48.2,-0.80924,0.00019,10.0392]
[1776596096684,38.74,75225.41,48.2,-0.8091,0.00019,10.04364]
[1776596097691,38.74,75227.64,48.2,-0.80868,0.00019,10.05747]
[1776596098698,38.74,75229.54,48.2,-0.80833,0.00019,10.06922]
[1776596099705,38.73,75230.32,48.2,-0.80818,0.00019,10.07392]
[1776596100712,38.73,75231.15,48.2,-0.80803,0.00019,10.07893]
[1776596101800,38.73,75229.91,48.2,-0.80828,0.00019,10.07095]
[1776596102726,38.73,75228.91,48.2,-0.80846,0.00019,10.06471]
[1776596103732,38.73,75227.27,48.2,-0.80878,0.00019,10.05446]
[1776596104739,38.73,75228.67,48.2,-0.80851,0.00019,10.06331]
[1776596105747,38.73,75232.04,48.2,-0.80786,0.00019,10.0845]
[1776596106753,38.73,75232.43,48.2,-0.80779,0.00019,10.08697]
[1776596111789,38.73,75232.24,48.2,-0.80782,0.00019,10.0859]
[1776596117830,38.74,75232.18,48.2,-0.80783,0.00019,10.08569]
[1776596119845,38.74,75232.84,48.2,-0.8077,0.00019,10.08988]
[1776596120852,38.74,75232.07,48.2,-0.80784,0.00019,10.08507]
[1776596121859,38.74,75231.03,48.2,-0.80804,0.00019,10.07856]
[1776596124880,38.74,75230.34,48.2,-0.80817,0.00019,10.07432]
[1776596128908,38.74,75231.01,48.2,-0.80804,0.00019,10.07865]
[1776596131929,38.74,75230.56,48.2,-0.80822,0.00019,10.06882]
[1776596139985,38.74,75230.57,48.2,-0.80821,0.00019,10.0691]
[1776596144013,38.74,75231.24,48.2,-0.80808,0.00019,10.07338]
[1776596148044,38.74,75228.78,48.2,-0.80855,0.00019,10.05795]
[1776596149051,38.74,75227.98,48.2,-0.8087,0.00019,10.05296]
[1776596153079,38.74,75228.43,48.2,-0.80861,0.00019,10.05593]
[1776596158120,38.74,75228.6,48.2,-0.80857,0.00019,10.05716]
[1776596160134,38.74,75229.03,48.2,-0.80849,0.00019,10.05992]
[1776596161140,38.74,75233.07,48.2,-0.80772,0.00019,10.08528]
[1776596162148,38.74,75233.9,48.2,-0.80756,0.00019,10.09048]
[1776596167184,38.74,75234.08,48.2,-0.80753,0.00019,10.09154]
[1776596170204,38.74,75233.42,48.2,-0.80765,0.00019,10.08735]
[1776596171212,38.74,75234.2,48.2,-0.80751,0.00019,10.09223]
[1776596172219,38.74,75234.88,48.2,-0.80738,0.00019,10.09647]
[1776596173225,38.74,75235.76,48.2,-0.80721,0.00019,10.10196]
[1776596174232,38.74,75236.41,48.2,-0.80709,0.00019,10.10601]
[1776596175240,38.74,75237.21,48.2,-0.80693,0.00019,10.11098]
[1776596176247,38.74,75237.7,48.2,-0.80684,0.00019,10.11401]
[1776596177254,38.74,75238.95,48.2,-0.8066,0.00019,10.12179]
[1776596178261,38.74,75239.45,48.2,-0.80651,0.00019,10.12487]
[1776596180274,38.74,75241.79,48.2,-0.80606,0.00019,10.1394]
[1776596182289,38.74,75243.02,48.2,-0.80583,0.00019,10.14695]
[1776596183295,38.74,75245.29,48.2,-0.8054,0.00019,10.16107]
[1776596184303,38.74,75245.93,48.2,-0.80528,0.00019,10.16497]
[1776596185310,38.74,75243.83,48.2,-0.80568,0.00019,10.15172]
[1776596186317,38.74,75240.55,48.2,-0.80632,0.00019,10.1311]
[1776596187324,38.74,75241.65,48.2,-0.80611,0.00019,10.13791]
[1776596188331,38.73,75243.77,48.2,-0.8057,0.00019,10.1511]
[1776596190345,38.73,75243.2,48.2,-0.80582,0.00019,10.14735]
[1776596195379,38.73,75243.04,48.2,-0.80596,0.00019,10.1389]
[1776596201421,38.73,75243.26,48.2,-0.80593,0.00019,10.13981]
[1776596205449,38.73,75243.88,48.2,-0.80582,0.00019,10.14335]
[1776596206456,38.73,75243.04,48.2,-0.80599,0.00019,10.138]
[1776596207463,38.73,75241.61,48.2,-0.80626,0.00019,10.12895]
[1776596208471,38.73,75241.07,48.2,-0.80637,0.00019,10.12547]
[1776596213506,38.72,75240.69,48.2,-0.80646,0.00019,10.12263]
[1776596215521,38.72,75241.28,48.2,-0.80635,0.00019,10.12614]
[1776596216528,38.72,75242.06,48.2,-0.8062,0.00019,10.13094]
[1776596221563,38.72,75242.46,48.2,-0.80614,0.00019,10.13297]
[1776596226598,38.72,75244.25,48.2,-0.80582,0.00019,10.14357]
[1776596231632,38.71,75244.79,48.2,-0.80573,0.00019,10.14635]
[1776596235661,38.71,75247.69,48.2,-0.80519,0.00019,10.16402]
[1776596236668,38.71,75252.9,48.2,-0.80418,0.00019,10.19648]
[1776596237674,38.71,75252.06,48.2,-0.80435,0.00019,10.19104]
[1776596242423,38.71,75253.24,48.2,-0.80415,0.00019,10.19773]
[1776596242709,38.71,75257.25,48.2,-0.80337,0.00019,10.22261]
[1776596243716,38.7,75258.13,48.2,-0.80321,0.00019,10.2279]
[1776596245448,38.7,75258.13,48.2,-0.80321,0.00019,10.2279]
[1776596245731,38.7,75258.41,48.2,-0.80317,0.00019,10.22921]
[1776596247745,38.7,75263.26,48.2,-0.80224,0.00019,10.25906]
[1776596249117,38.7,75263.26,48.2,-0.80224,0.00019,10.25906]
[1776596249218,38.7,75266.97,48.2,-0.80152,0.0002,10.28209]
[1776596249758,38.7,75268.42,48.2,-0.80124,0.0002,10.29099]
[1776596251773,38.7,75267.36,48.2,-0.80155,0.0002,10.277]
[1776596252779,38.7,75267.95,48.2,-0.80145,0.0002,10.28045]
[1776596253786,38.7,75267.14,48.2,-0.80161,0.0002,10.27518]
[1776596254794,38.69,75267.54,48.2,-0.80154,0.0002,10.27745]
[1776596255801,38.69,75268.51,48.2,-0.80136,0.0002,10.28328]
[1776596259828,38.69,75268.91,48.2,-0.80131,0.0002,10.28489]
[1776596264864,38.68,75269.41,48.2,-0.80125,0.0002,10.28689]
[1776596268891,38.68,75269.93,48.2,-0.80117,0.0002,10.28923]
[1776596271914,38.67,75268.85,48.2,-0.80141,0.0002,10.28183]
[1776596272921,38.67,75268.0,48.2,-0.80158,0.0002,10.27625]
[1776596273927,38.67,75262.99,48.2,-0.80257,0.00019,10.2447]
[1776596277955,38.67,75263.2,48.2,-0.80256,0.00019,10.2451]
[1776596279970,38.66,75262.7,48.2,-0.80267,0.00019,10.24153]
[1776596280977,38.66,75262.25,48.2,-0.80276,0.00019,10.23849]
[1776596281983,38.66,75261.11,48.2,-0.80299,0.00019,10.23114]
[1776596282991,38.66,75260.64,48.2,-0.80309,0.00019,10.22799]
[1776596287020,38.66,75259.34,48.2,-0.80337,0.00019,10.21904]
[1776596288028,38.66,75259.52,48.2,-0.80334,0.00019,10.21998]
[1776596290042,38.65,75259.3,48.2,-0.80339,0.00019,10.21822]
[1776596291049,38.65,75259.86,48.2,-0.80329,0.00019,10.22154]
[1776596292055,38.65,75260.16,48.2,-0.80324,0.00019,10.22323]
[1776596294069,38.65,75260.37,48.2,-0.80321,0.00019,10.22416]
[1776596298098,38.65,75260.24,48.2,-0.80326,0.00019,10.22256]
[1776596299105,38.65,75260.1,48.2,-0.80329,0.00019,10.22149]
[1776596304139,38.64,75260.27,48.2,-0.80329,0.00019,10.22158]
[1776596310182,38.63,75260.3,48.2,-0.80332,0.00019,10.22059]
[1776596312197,38.63,75260.8,48.2,-0.80333,0.00019,10.21626]
[1776596313204,38.63,75260.66,48.2,-0.80337,0.00019,10.21519]
[1776596318239,38.63,75260.68,48.2,-0.80339,0.00019,10.21435]
[1776596320254,38.62,75260.93,48.2,-0.80336,0.00019,10.21552]
[1776596321261,38.62,75260.8,48.2,-0.80339,0.00019,10.21451]
[1776596323275,38.62,75260.96,48.2,-0.80337,0.00019,10.21513]
[1776596326296,38.62,75261.3,48.2,-0.80332,0.00019,10.21667]
[1776596327303,38.62,75262.37,48.2,-0.80312,0.00019,10.22317]
[1776596328311,38.62,75263.57,48.2,-0.80289,0.00019,10.23048]
[1776596330323,38.61,75266.46,48.2,-0.80234,0.0002,10.24818]
[1776596331332,38.61,75266.05,48.2,-0.80243,0.0002,10.2454]
[1776596332339,38.61,75265.0,48.2,-0.80264,0.0002,10.23862]
[1776596336366,38.61,75265.59,48.2,-0.80255,0.0002,10.24147]
[1776596337373,38.61,75266.37,48.2,-0.80241,0.0002,10.24613]
[1776596338380,38.61,75267.49,48.2,-0.8022,0.0002,10.25291]
[1776596340394,38.6,75267.03,48.2,-0.8023,0.0002,10.24956]
[1776596341402,38.6,75266.63,48.2,-0.80239,0.0002,10.24682]
[1776596345430,38.6,75265.8,48.2,-0.80258,0.0002,10.24072]
[1776596346437,38.6,75265.45,48.2,-0.80265,0.0002,10.23831]
[1776596347444,38.6,75263.61,48.2,-0.80302,0.00019,10.22657]
[1776596348451,38.59,75262.13,48.2,-0.80331,0.00019,10.2171]
[1776596349458,38.59,75261.14,48.2,-0.80351,0.00019,10.2107]
[1776596350464,38.59,75260.16,48.2,-0.80371,0.00019,10.20438]
[1776596351472,38.59,75259.04,48.2,-0.80393,0.00019,10.19719]
[1776596352479,38.59,75258.63,48.2,-0.80402,0.00019,10.19446]
[1776596356507,38.59,75258.56,48.2,-0.80405,0.00019,10.19339]
[1776596358521,38.59,75258.49,48.2,-0.80407,0.00019,10.19266]
[1776596360534,38.59,75258.16,48.2,-0.80414,0.00019,10.19036]
[1776596366578,38.58,75258.63,48.2,-0.80407,0.00019,10.19284]
[1776596368240,38.58,75258.63,48.2,-0.80407,0.00019,10.19277]
[1776596369598,38.58,75258.58,48.2,-0.80408,0.00019,10.1923]
[1776596370605,38.58,75258.4,48.2,-0.80412,0.00019,10.19109]
[1776596371612,38.58,75258.32,48.2,-0.80424,0.00019,10.18344]
[1776596373626,38.58,75258.25,48.2,-0.80425,0.00019,10.18287]
[1776596374453,38.58,75258.25,48.2,-0.80425,0.00019,10.18287]
[1776596375549,38.58,75258.25,48.2,-0.80426,0.00019,10.1828]
[1776596376647,38.58,75258.22,48.2,-0.80427,0.00019,10.18249]
[1776596381681,38.58,75258.25,48.2,-0.80427,0.00019,10.18236]
[1776596383695,38.58,75258.18,48.2,-0.80429,0.00019,10.1818]
[1776596387725,38.58,75258.25,48.2,-0.80428,0.00019,10.18202]
[1776596388731,38.58,75258.22,48.2,-0.80429,0.00019,10.18179]
[1776596395439,38.58,75256.83,48.2,-0.80456,0.00019,10.17295]
[1776596401823,38.57,75257.48,48.2,-0.80447,0.00019,10.17599]
[1776596406858,38.57,75258.35,48.2,-0.8043,0.00019,10.18143]
[1776596407864,38.57,75258.56,48.2,-0.80426,0.00019,10.18277]
[1776596409879,38.57,75257.82,48.2,-0.8044,0.00019,10.17817]
[1776596410885,38.57,75254.98,48.2,-0.80495,0.00019,10.16036]
[1776596412899,38.57,75252.79,48.2,-0.80538,0.00019,10.14641]
[1776596417935,38.57,75254.47,48.2,-0.80507,0.00019,10.15654]
[1776596423977,38.56,75254.11,48.2,-0.80516,0.00019,10.15377]
[1776596425990,38.56,75261.44,48.2,-0.80374,0.00019,10.19961]
[1776596426998,38.56,75263.86,48.2,-0.80326,0.0002,10.2148]
[1776596428007,38.56,75264.55,48.2,-0.80313,0.0002,10.21913]
[1776596431026,38.56,75264.18,48.2,-0.8033,0.0002,10.20972]
[1776596433040,38.56,75264.75,48.2,-0.80319,0.0002,10.21328]
[1776596434047,38.56,75265.12,48.2,-0.80312,0.0002,10.21557]
[1776596435054,38.56,75265.43,48.2,-0.80306,0.0002,10.21748]
[1776596436061,38.56,75266.38,48.2,-0.80287,0.0002,10.2234]
[1776596441095,38.56,75266.3,48.2,-0.80291,0.0002,10.22233]
[1776596444117,38.56,75266.86,48.2,-0.8028,0.0002,10.22577]
[1776596446131,38.56,75267.51,48.2,-0.80267,0.0002,10.22978]
[1776596447138,38.56,75267.02,48.2,-0.80277,0.0002,10.22668]
[1776596449152,38.56,75267.59,48.2,-0.80266,0.0002,10.23019]
[1776596452173,38.56,75269.25,48.2,-0.80234,0.0002,10.24049]
[1776596453179,38.56,75269.96,48.2,-0.8022,0.0002,10.24489]
[1776596455194,38.56,75272.67,48.2,-0.80167,0.0002,10.26175]
[1776596456201,38.56,75271.52,48.2,-0.8019,0.0002,10.25448]
[1776596457208,38.56,75275.49,48.2,-0.80113,0.0002,10.27926]
[1776596458215,38.56,75277.28,48.2,-0.80077,0.0002,10.29046]
[1776596459222,38.56,75278.36,48.2,-0.80056,0.0002,10.2972]
[1776596462243,38.56,75276.18,48.2,-0.80099,0.0002,10.2835]
[1776596463249,38.56,75274.6,48.2,-0.8013,0.0002,10.27361]
[1776596468285,38.56,75275.32,48.2,-0.80116,0.0002,10.27815]
[1776596470299,38.56,75277.34,48.2,-0.80076,0.0002,10.29079]
[1776596471306,38.56,75279.71,48.2,-0.8003,0.0002,10.3056]
[1776596472313,38.56,75277.94,48.2,-0.80065,0.0002,10.29451]
[1776596474327,38.56,75278.48,48.2,-0.80054,0.0002,10.29786]
[1776596477348,38.56,75277.83,48.2,-0.80067,0.0002,10.29376]
[1776596478355,38.56,75278.77,48.2,-0.80049,0.0002,10.29963]
[1776596481377,38.56,75278.29,48.2,-0.80058,0.0002,10.29653]
[1776596487418,38.55,75278.8,48.2,-0.8005,0.0002,10.29933]
[1776596491446,38.55,75276.6,48.2,-0.80103,0.0002,10.27822]
[1776596496481,38.55,75276.95,48.2,-0.80097,0.0002,10.28038]
[1776596501517,38.55,75276.8,48.2,-0.801,0.0002,10.2794]
[1776596503531,38.55,75275.99,48.2,-0.80116,0.0002,10.27431]
[1776596506552,38.55,75276.46,48.2,-0.80106,0.0002,10.27723]
[1776596511587,38.55,75275.69,48.2,-0.80122,0.0002,10.27235]
[1776596513601,38.55,75275.18,48.2,-0.80132,0.0002,10.26914]
[1776596518636,38.55,75275.57,48.2,-0.80124,0.0002,10.27154]
[1776596523672,38.55,75275.87,48.2,-0.80119,0.0002,10.27335]
[1776596528707,38.55,75275.84,48.2,-0.80121,0.0002,10.27273]
[1776596531728,38.55,75276.41,48.2,-0.80111,0.0002,10.27589]
[1776596536762,38.54,75276.45,48.2,-0.80112,0.0002,10.27547]
[1776596541798,38.54,75276.3,48.2,-0.80117,0.0002,10.27387]
[1776596546833,38.54,75276.31,48.2,-0.80119,0.0002,10.27328]
[1776596548847,38.54,75274.91,48.2,-0.80147,0.0002,10.26426]
[1776596549854,38.53,75270.94,48.2,-0.80226,0.0002,10.23926]
[1776596556903,38.53,75270.8,48.2,-0.8024,0.0002,10.23054]
[1776596562945,38.52,75265.95,48.2,-0.8034,0.0002,10.19881]
[1776596563952,38.52,75263.98,48.2,-0.80379,0.0002,10.18623]
[1776596564959,38.52,75263.46,48.2,-0.8039,0.0002,10.18261]
[1776596565966,38.52,75263.73,48.2,-0.80385,0.0002,10.18413]
[1776596566973,38.52,75263.46,48.2,-0.80391,0.0002,10.18226]
[1776596568987,38.52,75262.94,48.2,-0.80402,0.0002,10.17866]
[1776596569994,38.52,75257.65,48.2,-0.80506,0.00019,10.14527]
[1776596575030,38.51,75256.95,48.2,-0.80521,0.00019,10.14021]
[1776596582079,38.51,75256.78,48.2,-0.80528,0.00019,10.13809]
[1776596587114,38.51,75256.64,48.2,-0.80533,0.00019,10.13655]
[1776596592149,38.5,75256.51,48.2,-0.80537,0.00019,10.13514]
[1776596601211,38.5,75256.23,48.2,-0.80546,0.00019,10.13245]
[1776596609268,38.49,75255.87,48.2,-0.80555,0.00019,10.12947]
[1776596614303,38.49,75257.68,48.2,-0.80531,0.00019,10.13338]
[1776596621352,38.49,75257.01,48.2,-0.80545,0.00019,10.12863]
[1776596629408,38.49,75256.46,48.2,-0.80558,0.00019,10.1246]
[1776596634443,38.48,75255.71,48.2,-0.80573,0.00019,10.11952]
[1776596639478,38.48,75258.14,48.2,-0.80527,0.00019,10.13446]
[1776596644513,38.48,75257.89,48.2,-0.80534,0.00019,10.13242]
[1776596649548,38.48,75258.4,48.2,-0.80525,0.00019,10.13516]
[1776596650555,38.48,75257.84,48.2,-0.80536,0.00019,10.13153]
[1776596651562,38.48,75258.27,48.2,-0.80528,0.00019,10.13414]
[1776596652568,38.48,75258.08,48.2,-0.80532,0.00019,10.13284]
[1776596661632,38.47,75258.28,48.2,-0.80531,0.00019,10.13322]
[1776596662639,38.47,75258.57,48.2,-0.80526,0.00019,10.13495]
[1776596663646,38.47,75259.19,48.2,-0.80514,0.00019,10.13875]
[1776596664653,38.47,75259.34,48.2,-0.80512,0.00019,10.13958]
[1776596666667,38.47,75259.59,48.2,-0.80508,0.00019,10.14093]
[1776596670448,38.47,75259.62,48.2,-0.80508,0.00019,10.14079]
[1776596671529,38.47,75259.62,48.2,-0.80508,0.00019,10.14068]
[1776596672710,38.47,75259.73,48.2,-0.80516,0.00019,10.13413]
[1776596674723,38.47,75259.83,48.2,-0.80515,0.00019,10.13469]
[1776596676738,38.47,75259.55,48.2,-0.8052,0.00019,10.13286]
[1776596678752,38.47,75259.69,48.2,-0.80518,0.00019,10.13368]
[1776596679467,38.47,75259.69,48.2,-0.80518,0.00019,10.13368]
[1776596680755,38.47,75259.69,48.2,-0.80518,0.00019,10.13364]
[1776596680766,38.47,75259.55,48.2,-0.80521,0.00019,10.13273]
[1776596685801,38.46,75259.34,48.2,-0.80526,0.00019,10.1311]
[1776596687816,38.46,75259.55,48.2,-0.80522,0.00019,10.13222]
[1776596691845,38.46,75259.69,48.2,-0.80521,0.00019,10.13269]
[1776596693859,38.46,75259.47,48.2,-0.80526,0.00019,10.13109]
[1776596694865,38.46,75259.69,48.2,-0.80522,0.00019,10.13238]
[1776596695873,38.46,75259.83,48.2,-0.80519,0.00019,10.13316]
[1776596696880,38.46,75259.97,48.2,-0.80517,0.00019,10.13393]
[1776596700908,38.46,75260.12,48.2,-0.80515,0.00019,10.13446]
[1776596705944,38.45,75257.98,48.2,-0.80559,0.00019,10.12045]
[1776596710979,38.45,75255.66,48.2,-0.80605,0.00019,10.10538]
[1776596716015,38.45,75255.62,48.2,-0.80607,0.00019,10.10479]
[1776596721051,38.45,75256.14,48.2,-0.80598,0.00019,10.10774]
[1776596726085,38.45,75255.2,48.2,-0.80617,0.00019,10.1015]
[1776596731120,38.44,75254.63,48.2,-0.80639,0.00019,10.09052]
[1776596739175,38.44,75265.23,48.2,-0.80433,0.0002,10.15711]
[1776596740185,38.44,75274.61,48.2,-0.80249,0.0002,10.21607]
[1776596741192,38.44,75274.54,48.2,-0.80251,0.0002,10.21557]
[1776596742809,38.44,75274.54,48.2,-0.80251,0.0002,10.21557]
[1776596742825,38.44,75274.13,48.2,-0.8026,0.0002,10.21274]
[1776596743121,38.44,75274.13,48.2,-0.8026,0.0002,10.21274]
[1776596743228,38.44,75274.13,48.2,-0.8026,0.0002,10.21274]
[1776596746227,38.44,75271.46,48.2,-0.80314,0.0002,10.19546]
[1776596750711,38.44,75270.19,48.2,-0.8034,0.0002,10.18716]
[1776596750804,38.44,75269.39,48.2,-0.80356,0.0002,10.18203]
[1776596751262,38.44,75269.85,48.2,-0.80347,0.0002,10.18483]
[1776596752269,38.44,75268.32,48.2,-0.80377,0.0002,10.17515]
[1776596753276,38.44,75269.38,48.2,-0.80356,0.0002,10.18177]
[1776596755290,38.44,75268.17,48.2,-0.80381,0.0002,10.17405]
[1776596756297,38.44,75269.18,48.2,-0.80361,0.0002,10.18036]
[1776596758311,38.43,75269.57,48.2,-0.80354,0.0002,10.1827]
[1776596764353,38.43,75269.32,48.2,-0.8036,0.0002,10.18076]
[1776596769388,38.43,75269.44,48.2,-0.80359,0.0002,10.18103]
[1776596774423,38.43,75269.64,48.2,-0.80357,0.0002,10.18176]
[1776596777444,38.43,75276.63,48.2,-0.8022,0.0002,10.2254]
[1776596779458,38.42,75275.41,48.2,-0.80245,0.0002,10.21744]
[1776596780464,38.42,75274.49,48.2,-0.80264,0.0002,10.21152]
[1776596781472,38.42,75271.09,48.2,-0.80331,0.0002,10.19]
[1776596782478,38.42,75269.72,48.2,-0.80358,0.0002,10.18126]
[1776596784492,38.42,75268.72,48.2,-0.80378,0.0002,10.17504]
[1776596795570,38.42,75273.34,48.2,-0.803,0.0002,10.19589]
[1776596796576,38.42,75274.59,48.2,-0.80276,0.0002,10.20364]
[1776596799743,38.41,75275.19,48.2,-0.80266,0.0002,10.20693]
[1776596803625,38.41,75272.95,48.2,-0.80312,0.0002,10.19216]
[1776596804633,38.41,75272.24,48.2,-0.80327,0.0002,10.18749]
[1776596807654,38.41,75271.81,48.2,-0.80336,0.0002,10.18435]
[1776596808661,38.41,75269.29,48.2,-0.80386,0.0002,10.16835]
[1776596809668,38.41,75268.65,48.2,-0.80399,0.0002,10.1642]
[1776596816717,38.4,75268.61,48.2,-0.80402,0.0002,10.1632]
[1776596817724,38.4,75268.18,48.2,-0.80411,0.0002,10.16039]
[1776596818731,38.4,75267.28,48.2,-0.80429,0.0002,10.15462]
[1776596821752,38.4,75267.69,48.2,-0.80422,0.0002,10.15692]
[1776596822759,38.4,75268.04,48.2,-0.80415,0.0002,10.15903]
[1776596823766,38.4,75269.9,48.2,-0.80379,0.0002,10.17064]
[1776596827794,38.4,75270.5,48.2,-0.80369,0.0002,10.17397]
[1776596831821,38.39,75269.73,48.2,-0.80385,0.0002,10.16865]
[1776596832829,38.39,75270.18,48.2,-0.80377,0.0002,10.17138]
[1776596833836,38.39,75269.73,48.2,-0.80386,0.0002,10.16844]
[1776596837863,38.39,75268.51,48.2,-0.80411,0.0002,10.16034]
[1776596838870,38.39,75266.51,48.2,-0.80451,0.0002,10.14764]
[1776596839879,38.39,75266.08,48.2,-0.80459,0.0002,10.14485]
[1776596840886,38.39,75265.77,48.2,-0.80466,0.0002,10.14283]
[1776596841893,38.39,75266.44,48.2,-0.80453,0.0002,10.14698]
[1776596846928,38.39,75266.3,48.2,-0.80457,0.0002,10.14574]
[1776596857003,38.38,75266.22,48.2,-0.8047,0.0002,10.13747]
[1776596864052,38.38,75266.62,48.2,-0.80464,0.0002,10.13957]
[1776596866066,38.38,75269.87,48.2,-0.804,0.0002,10.15994]
[1776596869086,38.38,75270.36,48.2,-0.80392,0.0002,10.16277]
[1776596873115,38.38,75270.82,48.2,-0.80384,0.0002,10.16533]
[1776596876135,38.38,75268.68,48.2,-0.80426,0.0002,10.15157]
[1776596879158,38.38,75269.06,48.2,-0.8042,0.0002,10.15374]
[1776596884193,38.37,75269.09,48.2,-0.8042,0.0002,10.15356]
[1776596892249,38.37,75269.21,48.2,-0.8042,0.0002,10.15375]
[1776596894263,38.37,75269.61,48.2,-0.80412,0.0002,10.15613]
[1776596895271,38.37,75270.66,48.2,-0.80392,0.0002,10.16268]
[1776596900305,38.37,75270.24,48.2,-0.80402,0.0002,10.15956]
[1776596901313,38.37,75270.66,48.2,-0.80393,0.0002,10.1622]
[1776596910376,38.36,75270.99,48.2,-0.80389,0.0002,10.16361]
[1776596913397,38.36,75272.3,48.2,-0.80374,0.0002,10.16452]
[1776596914404,38.36,75273.37,48.2,-0.80353,0.0002,10.17118]
[1776596917425,38.36,75273.85,48.2,-0.80345,0.0002,10.1739]
[1776596920446,38.36,75275.68,48.2,-0.8031,0.0002,10.18511]
[1776596922459,38.36,75277.78,48.2,-0.80268,0.0002,10.19839]
[1776596927494,38.36,75278.84,48.2,-0.80247,0.0002,10.2051]
[1776596928502,38.36,75279.56,48.2,-0.80233,0.0002,10.20963]
[1776596930515,38.36,75280.53,48.2,-0.80214,0.0002,10.21572]
[1776596933733,38.36,75280.45,48.2,-0.80216,0.0002,10.21518]
[1776596933841,38.36,75280.45,48.2,-0.80216,0.0002,10.21516]
[1776596935143,38.36,75280.45,48.2,-0.80216,0.0002,10.21516]
[1776596935166,38.36,75296.23,48.2,-0.79903,0.0002,10.31429]
[1776596935565,38.36,75304.41,48.2,-0.79739,0.0002,10.36554]
[1776596936592,38.36,75304.41,48.2,-0.79739,0.0002,10.36554]
[1776596936678,38.36,75309.97,48.2,-0.79628,0.0002,10.40026]
[1776596937660,38.36,75309.97,48.2,-0.79628,0.0002,10.40026]
[1776596937703,38.36,75309.97,48.2,-0.79628,0.0002,10.40026]
[1776596938218,38.36,75309.97,48.2,-0.79628,0.0002,10.40026]
[1776596937779,38.36,75332.48,48.2,-0.79173,0.0002,10.54061]
[1776596938596,38.36,75330.18,48.2,-0.7922,0.0002,10.52631]
[1776596939603,38.36,75320.7,48.2,-0.79412,0.0002,10.46731]
[1776596940610,38.36,75318.71,48.2,-0.79452,0.0002,10.45488]
[1776596941657,38.36,75327.94,48.2,-0.79266,0.0002,10.51224]
[1776596942640,38.36,75339.91,48.2,-0.79022,0.0002,10.58655]
[1776596943646,38.36,75341.43,48.2,-0.78991,0.0002,10.59592]
[1776596945728,38.36,75341.13,48.2,-0.78997,0.0002,10.59401]
[1776596946668,38.36,75342.93,48.2,-0.78962,0.0002,10.60479]
[1776596949832,38.35,75345.21,48.2,-0.78917,0.0002,10.61831]
[1776596953717,38.35,75351.12,48.2,-0.78799,0.00021,10.65406]
[1776596955593,38.35,75351.87,48.2,-0.78784,0.00021,10.65845]
[1776596955731,38.35,75371.8,48.2,-0.78373,0.00021,10.78103]
[1776596956599,38.35,75371.8,48.2,-0.78373,0.00021,10.78103]
[1776596956738,38.34,75385.5,48.2,-0.78087,0.00021,10.86488]
[1776596957745,38.34,75381.29,48.2,-0.78176,0.00021,10.83892]
[1776596958752,38.34,75378.06,48.2,-0.78244,0.00021,10.81893]
[1776596959479,38.34,75378.06,48.2,-0.78244,0.00021,10.81893]
[1776596959759,38.34,75380.69,48.2,-0.7819,0.00021,10.83488]
[1776596960766,38.34,75387.49,48.2,-0.78048,0.00021,10.8763]
[1776596961773,38.34,75393.89,48.2,-0.77915,0.00021,10.91515]
[1776596963033,38.34,75393.89,48.2,-0.77915,0.00021,10.91515]
[1776596963135,38.34,75398.35,48.2,-0.77822,0.00021,10.94205]
[1776596963787,38.34,75400.63,48.2,-0.77774,0.00021,10.95575]
[1776596964794,38.34,75399.82,48.2,-0.77792,0.00021,10.95063]
[1776596965801,38.33,75402.83,48.2,-0.77729,0.00021,10.96877]
[1776596966808,38.33,75405.55,48.2,-0.77673,0.00021,10.985]
[1776596967815,38.33,75412.98,48.2,-0.77516,0.00021,11.02987]
[1776596971080,38.33,75412.84,48.2,-0.7752,0.00021,11.0287]
[1776596971181,38.33,75412.78,48.2,-0.77531,0.00021,11.02116]
[1776596972849,38.33,75415.04,48.2,-0.77484,0.00021,11.03452]
[1776596975871,38.32,75415.42,48.2,-0.77477,0.00021,11.03654]
[1776596977224,38.32,75415.42,48.2,-0.77477,0.00021,11.03654]
[1776596977252,38.32,75415.39,48.2,-0.77478,0.00021,11.03627]
[1776596980905,38.32,75410.27,48.2,-0.77588,0.00021,11.00492]
[1776596981912,38.32,75409.48,48.2,-0.77605,0.00021,11.00001]
[1776596983927,38.32,75408.71,48.2,-0.77622,0.00021,10.99524]
[1776596984941,38.32,75415.43,48.2,-0.77479,0.00021,11.03594]
[1776596985942,38.32,75416.94,48.2,-0.77447,0.00021,11.04499]
[1776596986948,38.32,75423.33,48.2,-0.77311,0.00021,11.08356]
[1776596988963,38.32,75428.07,48.2,-0.7721,0.00021,11.11195]
[1776596989970,38.32,75429.71,48.2,-0.77176,0.00021,11.1217]
[1776596990879,38.32,75429.71,48.2,-0.77176,0.00021,11.1217]
[1776596990977,38.32,75440.93,48.2,-0.76935,0.00022,11.18903]
[1776596991984,38.32,75452.76,48.2,-0.76679,0.00022,11.25973]
[1776596993251,38.32,75452.76,48.2,-0.76679,0.00022,11.25973]
[1776596992991,38.32,75459.98,48.2,-0.76522,0.00022,11.3027]
[1776596995820,38.32,75460.19,48.2,-0.76518,0.00022,11.30379]
[1776596996012,38.31,75463.38,48.2,-0.7645,0.00022,11.32251]
[1776596998091,38.31,75464.31,48.2,-0.7643,0.00022,11.32773]
[1776596998160,38.31,75464.72,48.2,-0.76423,0.00022,11.32987]
[1776596999037,38.31,75471.95,48.2,-0.76265,0.00022,11.37245]
[1776597002165,38.3,75470.55,48.2,-0.76298,0.00022,11.36354]
[1776597002246,38.3,75472.87,48.2,-0.76249,0.00022,11.37697]
[1776597007092,38.29,75474.75,48.2,-0.76213,0.00022,11.38653]
[1776597008206,38.29,75474.75,48.2,-0.76213,0.00022,11.38653]
[1776597009107,38.29,75475.79,48.2,-0.76193,0.00022,11.39205]
[1776597011121,38.28,75477.37,48.2,-0.76161,0.00022,11.40077]
[1776597012128,38.28,75474.76,48.2,-0.76219,0.00022,11.38502]
[1776597013135,38.28,75480.1,48.2,-0.76103,0.00022,11.41626]
[1776597017162,38.27,75478.58,48.2,-0.76141,0.00022,11.40616]
[1776597018171,38.27,75480.3,48.2,-0.76104,0.00022,11.41609]
[1776597019178,38.27,75481.26,48.2,-0.76083,0.00022,11.42152]
[1776597020184,38.27,75479.5,48.2,-0.76123,0.00022,11.41091]
[1776597021192,38.27,75477.35,48.2,-0.76171,0.00022,11.39799]
[1776597022198,38.27,75476.1,48.2,-0.76199,0.00022,11.3904]
[1776597024213,38.26,75475.44,48.2,-0.76215,0.00022,11.38611]
[1776597027234,38.26,75473.76,48.2,-0.76254,0.00022,11.37559]
[1776597028241,38.26,75471.56,48.2,-0.76303,0.00022,11.36236]
[1776597029249,38.26,75470.34,48.2,-0.76331,0.00022,11.35498]
[1776597030257,38.26,75464.65,48.2,-0.76456,0.00022,11.32098]
[1776597032271,38.25,75465.37,48.2,-0.76451,0.00022,11.31797]
[1776597033278,38.25,75464.69,48.2,-0.76466,0.00022,11.31376]
[1776597034285,38.25,75464.15,48.2,-0.76479,0.00022,11.31038]
[1776597035292,38.25,75462.9,48.2,-0.76507,0.00022,11.30277]
[1776597036299,38.25,75455.83,48.2,-0.76661,0.00022,11.26044]
[1776597037307,38.25,75438.8,48.2,-0.77031,0.00022,11.15819]
[1776597038315,38.25,75434.63,48.2,-0.77121,0.00022,11.13293]
[1776597039322,38.25,75432.33,48.2,-0.77171,0.00021,11.11904]
[1776597040329,38.25,75427.01,48.2,-0.77285,0.00021,11.0868]
[1776597041335,38.25,75423.72,48.2,-0.77356,0.00021,11.06675]
[1776597042344,38.25,75420.08,48.2,-0.77435,0.00021,11.04454]
[1776597043350,38.25,75409.3,48.2,-0.77665,0.00021,10.97892]
[1776597044357,38.24,75403.73,48.2,-0.77783,0.00021,10.94486]
[1776597045745,38.24,75401.26,48.2,-0.77837,0.00021,10.92951]
[1776597046371,38.24,75406.87,48.2,-0.77718,0.00021,10.96373]
[1776597049393,38.24,75399.77,48.2,-0.77868,0.00021,10.9204]
[1776597051037,38.24,75391.61,48.2,-0.78041,0.00021,10.87018]
[1776597052352,38.24,75391.61,48.2,-0.78041,0.00021,10.87018]
[1776597051407,38.24,75389.43,48.2,-0.78087,0.00021,10.85682]
[1776597052459,38.24,75381.05,48.2,-0.78263,0.00021,10.80521]
[1776597053424,38.24,75361.4,48.2,-0.78673,0.00021,10.68385]
[1776597054431,38.24,75363.55,48.2,-0.78629,0.00021,10.69697]
[1776597055438,38.24,75365.06,48.2,-0.78598,0.00021,10.70624]
[1776597056467,38.24,75365.06,48.2,-0.78598,0.00021,10.70624]
[1776597058386,38.24,75362.89,48.2,-0.78643,0.00021,10.69265]
[1776597058486,38.24,75366.48,48.2,-0.7857,0.00021,10.71469]
[1776597063123,38.24,75368.12,48.2,-0.78536,0.00021,10.72462]
[1776597063129,38.23,75369.06,48.2,-0.78517,0.00021,10.73033]
[1776597063494,38.23,75366.87,48.2,-0.78562,0.00021,10.71682]
[1776597067522,38.24,75369.63,48.2,-0.78505,0.00021,10.73397]
[1776597068529,38.24,75372.17,48.2,-0.78452,0.00021,10.74966]
[1776597070543,38.24,75375.31,48.2,-0.78386,0.00021,10.76901]
[1776597072557,38.23,75382.69,48.2,-0.78233,0.00021,10.81428]
[1776597075578,38.23,75388.56,48.2,-0.7811,0.00021,10.85021]
[1776597076585,38.23,75390.35,48.2,-0.78073,0.00021,10.86111]
[1776597081620,38.23,75393.84,48.2,-0.78001,0.00021,10.88205]
[1776597085648,38.23,75399.14,48.2,-0.7789,0.00021,10.91406]
[1776597090684,38.22,75400.31,48.2,-0.77868,0.00021,10.92053]
[1776597095722,38.22,75400.25,48.2,-0.77881,0.00021,10.91247]
[1776597100761,38.22,75401.64,48.2,-0.77854,0.00021,10.92032]
[1776597105796,38.21,75396.92,48.2,-0.77956,0.00021,10.89076]
[1776597106803,38.21,75393.38,48.2,-0.78031,0.00021,10.86896]
[1776597107809,38.21,75388.75,48.2,-0.78129,0.00021,10.84046]
[1776597109824,38.21,75384.62,48.2,-0.78216,0.00021,10.81497]
[1776597110831,38.21,75388.05,48.2,-0.78144,0.00021,10.83601]
[1776597111838,38.21,75395.01,48.2,-0.77998,0.00021,10.87866]
[1776597114917,38.21,75398.2,48.2,-0.77931,0.00021,10.89797]
[1776597116931,38.21,75395.94,48.2,-0.7798,0.00021,10.88391]
[1776597117939,38.21,75393.16,48.2,-0.78039,0.00021,10.86676]
[1776597120960,38.21,75389.12,48.2,-0.78125,0.00021,10.84171]
[1776597121967,38.21,75384.58,48.2,-0.7822,0.00021,10.81373]
[1776597122974,38.21,75382.45,48.2,-0.78265,0.00021,10.80058]
[1776597128013,38.2,75382.29,48.2,-0.78269,0.00021,10.79943]
[1776597130023,38.2,75380.31,48.2,-0.78311,0.00021,10.78717]
[1776597136071,38.2,75379.08,48.2,-0.78337,0.00021,10.7795]
[1776597138081,38.2,75383.62,48.2,-0.78242,0.00021,10.80744]
[1776597142110,38.2,75389.82,48.2,-0.78112,0.00021,10.84534]
[1776597144125,38.2,75386.87,48.2,-0.78175,0.00021,10.82707]
[1776597148153,38.2,75388.83,48.2,-0.78135,0.00021,10.83884]
[1776597153187,38.2,75385.37,48.2,-0.78218,0.00021,10.81011]
[1776597157216,38.2,75382.46,48.2,-0.7828,0.00021,10.79191]
[1776597159230,38.19,75377.24,48.2,-0.7839,0.00021,10.75959]
[1776597164265,38.19,75378.88,48.2,-0.78356,0.00021,10.76973]
[1776597169300,38.19,75381.23,48.2,-0.78307,0.00021,10.78412]
[1776597171314,38.19,75382.91,48.2,-0.78272,0.00021,10.7944]
[1776597173327,38.19,75391.38,48.2,-0.78094,0.00021,10.8464]
[1776597174335,38.19,75396.46,48.2,-0.77987,0.00021,10.87747]
[1776597179370,38.19,75396.75,48.2,-0.77983,0.00021,10.87863]
[1776597182391,38.19,75389.77,48.2,-0.78132,0.00021,10.83542]
[1776597183398,38.19,75386.91,48.2,-0.78192,0.00021,10.81777]
[1776597184405,38.19,75385.21,48.2,-0.78228,0.00021,10.80724]
[1776597187426,38.19,75382.48,48.2,-0.78286,0.00021,10.79028]
[1776597192461,38.18,75385.56,48.2,-0.78222,0.00021,10.8091]
[1776597193468,38.18,75391.31,48.2,-0.78101,0.00021,10.84442]
[1776597194475,38.18,75394.34,48.2,-0.78037,0.00021,10.86297]
[1776597199510,38.18,75395.3,48.2,-0.78019,0.00021,10.86837]
[1776597204545,38.18,75395.29,48.2,-0.78021,0.00021,10.86781]
[1776597209579,38.18,75396.07,48.2,-0.78006,0.00021,10.8721]
[1776597212601,38.17,75391.46,48.2,-0.78114,0.00021,10.83646]
[1776597213608,38.17,75386.95,48.2,-0.78209,0.00021,10.80861]
[1776597217636,38.17,75384.59,48.2,-0.7826,0.00021,10.79382]
[1776597221663,38.17,75386.73,48.2,-0.78215,0.00021,10.80687]
[1776597223678,38.17,75392.47,48.2,-0.78095,0.00021,10.84205]
[1776597228713,38.17,75393.1,48.2,-0.78083,0.00021,10.84543]
[1776597234754,38.16,75395.72,48.2,-0.7803,0.00021,10.8609]
[1776597239790,38.16,75395.57,48.2,-0.78035,0.00021,10.85941]
[1776597244825,38.16,75395.62,48.2,-0.78036,0.00021,10.85917]
[1776597249860,38.15,75395.59,48.2,-0.78039,0.00021,10.85844]
[1776597255902,38.15,75395.81,48.2,-0.78036,0.00021,10.85916]
[1776597257916,38.15,75397.55,48.2,-0.78,0.00021,10.86962]
[1776597258923,38.15,75402.41,48.2,-0.77898,0.00021,10.89939]
[1776597259930,38.15,75410.93,48.2,-0.77716,0.00021,10.9516]
[1776597261944,38.15,75412.17,48.2,-0.7769,0.00021,10.95922]
[1776597266982,38.15,75416.04,48.2,-0.77607,0.00021,10.98279]
[1776597267989,38.15,75419.12,48.2,-0.77541,0.00021,11.00156]
[1776597268996,38.15,75425.41,48.2,-0.77407,0.00021,11.0398]
[1776597271010,38.15,75426.86,48.2,-0.77385,0.00021,11.04148]
[1776597273028,38.15,75433.13,48.2,-0.77251,0.00022,11.07938]
[1776597274035,38.15,75436.32,48.2,-0.77182,0.00022,11.09859]
[1776597275042,38.15,75438.92,48.2,-0.77127,0.00022,11.1142]
[1776597278063,38.14,75442.1,48.2,-0.77059,0.00022,11.133]
[1776597282092,38.14,75445.77,48.2,-0.76982,0.00022,11.15456]
[1776597283099,38.14,75448.26,48.2,-0.76929,0.00022,11.1694]
[1776597284105,38.14,75449.52,48.2,-0.76901,0.00022,11.17692]
[1776597286119,38.14,75449.82,48.2,-0.76896,0.00022,11.17847]
[1776597287127,38.14,75451.02,48.2,-0.7687,0.00022,11.18561]
[1776597290148,38.13,75450.71,48.2,-0.76879,0.00022,11.18317]
[1776597291155,38.13,75449.94,48.2,-0.76896,0.00022,11.17834]
[1776597295183,38.13,75445.87,48.2,-0.76987,0.00022,11.15315]
[1776597297197,38.13,75446.59,48.2,-0.76973,0.00022,11.15717]
[1776597298204,38.13,75450.57,48.2,-0.76887,0.00022,11.18099]
[1776597299211,38.12,75453.91,48.2,-0.76815,0.00022,11.20089]
[1776597300218,38.12,75454.81,48.2,-0.76796,0.00022,11.20609]
[1776597301225,38.12,75448.8,48.2,-0.76927,0.00022,11.16993]
[1776597302233,38.12,75446.95,48.2,-0.76969,0.00022,11.15839]
[1776597303240,38.12,75448.3,48.2,-0.7694,0.00022,11.16637]
[1776597304247,38.12,75449.3,48.2,-0.76919,0.00022,11.17222]
[1776597306261,38.12,75449.05,48.2,-0.76925,0.00022,11.17036]
[1776597307268,38.12,75447.85,48.2,-0.76952,0.00022,11.16295]
[1776597310289,38.11,75447.51,48.2,-0.76961,0.00022,11.1604]
[1776597312303,38.11,75448.36,48.2,-0.76944,0.00022,11.1652]
[1776597313310,38.11,75446.87,48.2,-0.76977,0.00022,11.15604]
[1776597314317,38.11,75446.59,48.2,-0.76984,0.00022,11.15419]
[1776597315324,38.11,75447.18,48.2,-0.76972,0.00022,11.1576]
[1776597316331,38.11,75468.12,48.2,-0.76515,0.00022,11.28329]
[1776597317338,38.11,75466.81,48.2,-0.76544,0.00022,11.27538]
[1776597318345,38.11,75470.09,48.2,-0.76472,0.00022,11.29492]
[1776597319611,38.11,75470.09,48.2,-0.76472,0.00022,11.29492]
[1776597319652,38.11,75472.33,48.2,-0.76423,0.00022,11.3082]
[1776597320359,38.11,75483.99,48.2,-0.76166,0.00022,11.37748]
[1776597321366,38.1,75489.31,48.2,-0.76049,0.00022,11.40884]
[1776597323380,38.1,75489.83,48.2,-0.76039,0.00022,11.41153]
[1776597324387,38.1,75493.45,48.2,-0.75959,0.00022,11.43283]
[1776597325394,38.1,75495.64,48.2,-0.75911,0.00022,11.44564]
[1776597325879,38.1,75495.64,48.2,-0.75911,0.00022,11.44564]
[1776597326401,38.1,75497.45,48.2,-0.75871,0.00022,11.45617]
[1776597328416,38.1,75499.7,48.2,-0.75822,0.00022,11.46912]
[1776597329423,38.1,75502.25,48.2,-0.75766,0.00022,11.48396]
[1776597330434,38.09,75506.3,48.2,-0.75676,0.00022,11.50759]
[1776597331441,38.09,75508.21,48.2,-0.75643,0.00022,11.51167]
[1776597333455,38.09,75512.48,48.2,-0.75549,0.00022,11.53638]
[1776597334462,38.09,75518.97,48.2,-0.75404,0.00023,11.57414]
[1776597338490,38.08,75514.53,48.2,-0.75506,0.00022,11.54745]
[1776597339498,38.08,75515.82,48.2,-0.75478,0.00022,11.55483]
[1776597340505,38.08,75522.44,48.2,-0.7533,0.00023,11.59331]
[1776597341512,38.08,75524.84,48.2,-0.75276,0.00023,11.60715]
[1776597343526,38.08,75519.87,48.2,-0.75389,0.00023,11.57797]
[1776597344037,38.08,75519.87,48.2,-0.75389,0.00023,11.57797]
[1776597344533,38.08,75520.29,48.2,-0.7538,0.00023,11.58035]
[1776597346547,38.08,75524.67,48.2,-0.75282,0.00023,11.60571]
[1776597347554,38.08,75526.01,48.2,-0.75252,0.00023,11.6134]
[1776597349568,38.08,75523.7,48.2,-0.75305,0.00023,11.59962]
[1776597350574,38.08,75525.01,48.2,-0.75276,0.00023,11.60718]
[1776597351955,38.07,75524.37,48.2,-0.75291,0.00023,11.60337]
[1776597352589,38.07,75524.62,48.2,-0.75285,0.00023,11.60474]
[1776597354603,38.07,75523.31,48.2,-0.75316,0.00023,11.59696]
[1776597355610,38.07,75524.86,48.2,-0.75281,0.00023,11.60591]
[1776597359638,38.07,75529.39,48.2,-0.75179,0.00023,11.63207]
[1776597360174,38.07,75529.39,48.2,-0.75179,0.00023,11.63207]
[1776597360644,38.07,75532.63,48.2,-0.75106,0.00023,11.65086]
[1776597361653,38.07,75525.99,48.2,-0.75256,0.00023,11.61225]
[1776597361950,38.07,75525.99,48.2,-0.75256,0.00023,11.61225]
[1776597362659,38.07,75523.99,48.2,-0.75302,0.00023,11.60055]
[1776597365940,38.07,75524.73,48.2,-0.75285,0.00023,11.60478]
[1776597366687,38.07,75530.42,48.2,-0.75157,0.00023,11.63783]
[1776597366847,38.07,75530.42,48.2,-0.75157,0.00023,11.63783]
[1776597367672,38.07,75530.42,48.2,-0.75157,0.00023,11.63783]
[1776597367694,38.07,75529.89,48.2,-0.75169,0.00023,11.63475]
[1776597368701,38.07,75525.09,48.2,-0.75278,0.00023,11.60679]
[1776597369708,38.07,75518.35,48.2,-0.7543,0.00023,11.56744]
[1776597370715,38.07,75518.48,48.2,-0.75427,0.00023,11.56816]
[1776597370907,38.07,75518.48,48.2,-0.75427,0.00023,11.56816]
[1776597371722,38.07,75517.44,48.2,-0.7545,0.00023,11.56209]
[1776597373564,38.07,75517.44,48.2,-0.7545,0.00023,11.56209]
[1776597373736,38.07,75510.97,48.2,-0.75596,0.00022,11.52421]
[1776597375841,38.07,75506.66,48.2,-0.75692,0.00022,11.49903]
[1776597376961,38.07,75506.66,48.2,-0.75692,0.00022,11.49903]
[1776597377044,38.07,75503.55,48.2,-0.75761,0.00022,11.48073]
[1776597377763,38.07,75498.23,48.2,-0.7588,0.00022,11.44936]
[1776597379778,38.07,75500.15,48.2,-0.75837,0.00022,11.4607]
[1776597384813,38.07,75500.33,48.2,-0.75834,0.00022,11.46155]
[1776597390857,38.07,75506.07,48.2,-0.75707,0.00022,11.49505]
[1776597391864,38.07,75507.9,48.2,-0.75675,0.00022,11.4988]
[1776597393879,38.07,75512.89,48.2,-0.75563,0.00022,11.52821]
[1776597395018,38.07,75527.69,48.2,-0.75229,0.00023,11.61471]
[1776597395900,38.07,75532.51,48.2,-0.7512,0.00023,11.6427]
[1776597396906,38.07,75531.01,48.2,-0.75154,0.00023,11.63395]
[1776597398921,38.07,75531.59,48.2,-0.75141,0.00023,11.63724]
[1776597399928,38.07,75533.99,48.2,-0.75087,0.00023,11.65113]
[1776597400935,38.07,75535.38,48.2,-0.75056,0.00023,11.65913]
[1776597402949,38.07,75538.11,48.2,-0.74994,0.00023,11.67484]
[1776597403956,38.06,75542.91,48.2,-0.74885,0.00023,11.70252]
[1776597404963,38.06,75539.82,48.2,-0.74956,0.00023,11.6846]
[1776597406976,38.06,75542.22,48.2,-0.74901,0.00023,11.69851]
[1776597407984,38.06,75543.33,48.2,-0.74876,0.00023,11.70492]
[1776597408991,38.06,75545.5,48.2,-0.74826,0.00023,11.71743]
[1776597409997,38.06,75546.54,48.2,-0.74802,0.00023,11.72341]
[1776597411005,38.06,75555.49,48.2,-0.74598,0.00023,11.77485]
[1776597412012,38.06,75559.41,48.2,-0.74508,0.00023,11.79729]
[1776597413019,38.06,75561.85,48.2,-0.74452,0.00023,11.81122]
[1776597414315,38.07,75565.33,48.2,-0.74371,0.00023,11.83109]
[1776597417048,38.06,75563.38,48.2,-0.74417,0.00023,11.81992]
[1776597419062,38.06,75564.84,48.2,-0.74383,0.00023,11.82811]
[1776597421076,38.06,75558.07,48.2,-0.7454,0.00023,11.78932]
[1776597422083,38.06,75555.82,48.2,-0.74591,0.00023,11.77641]
[1776597424097,38.06,75560.0,48.2,-0.74496,0.00023,11.80029]
[1776597426111,38.06,75557.94,48.2,-0.74544,0.00023,11.78832]
[1776597429132,38.06,75552.7,48.2,-0.74665,0.00023,11.75805]
[1776597430138,38.06,75550.96,48.2,-0.74705,0.00023,11.74801]
[1776597431146,38.06,75550.17,48.2,-0.74723,0.00023,11.74343]
[1776597432152,38.06,75549.03,48.2,-0.74749,0.00023,11.73684]
[1776597433160,38.06,75547.74,48.2,-0.74779,0.00023,11.72938]
[1776597438195,38.06,75548.87,48.2,-0.74754,0.00023,11.73574]
[1776597439202,38.06,75547.87,48.2,-0.74777,0.00023,11.72995]
[1776597442223,38.06,75548.74,48.2,-0.74757,0.00023,11.73487]
[1776597443230,38.06,75551.17,48.2,-0.74702,0.00023,11.7488]
[1776597444401,38.06,75548.8,48.2,-0.74756,0.00023,11.73512]
[1776597445244,38.05,75550.06,48.2,-0.74727,0.00023,11.74233]
[1776597446251,38.05,75548.69,48.2,-0.74759,0.00023,11.7344]
[1776597451285,38.05,75548.72,48.2,-0.74768,0.00023,11.7275]
[1776597454307,38.05,75549.47,48.2,-0.74751,0.00023,11.73169]
[1776597457328,38.05,75550.49,48.2,-0.74728,0.00023,11.73743]
[1776597458335,38.05,75554.14,48.2,-0.74645,0.00023,11.75839]
[1776597459342,38.05,75560.57,48.2,-0.74497,0.00023,11.79519]
[1776597460348,38.05,75562.38,48.2,-0.74456,0.00023,11.80547]
[1776597461361,38.05,75564.15,48.2,-0.74416,0.00023,11.8155]
[1776597462368,38.05,75558.02,48.2,-0.74557,0.00023,11.78039]
[1776597464381,38.05,75557.13,48.2,-0.74577,0.00023,11.77528]
[1776597466396,38.05,75562.03,48.2,-0.74465,0.00023,11.80335]
[1776597467404,38.05,75566.17,48.2,-0.74369,0.00023,11.82696]
[1776597468411,38.05,75569.29,48.2,-0.74298,0.00023,11.84469]
[1776597469418,38.05,75574.82,48.2,-0.7417,0.00023,11.87606]
[1776597471431,38.05,75577.04,48.2,-0.74119,0.00023,11.88857]
[1776597472439,38.05,75575.84,48.2,-0.74147,0.00023,11.88175]
[1776597473446,38.05,75574.5,48.2,-0.74178,0.00023,11.87414]
[1776597478480,38.05,75575.04,48.2,-0.74165,0.00023,11.8772]
[1776597481504,38.05,75562.48,48.2,-0.74455,0.00023,11.80575]
[1776597482511,38.05,75557.09,48.2,-0.74578,0.00023,11.775]
[1776597483518,38.05,75551.95,48.2,-0.74696,0.00023,11.74562]
[1776597485532,38.05,75550.95,48.2,-0.74718,0.00023,11.74007]
[1776597487545,38.05,75552.77,48.2,-0.74676,0.00023,11.75062]
[1776597488553,38.05,75554.54,48.2,-0.74635,0.00023,11.76081]
[1776597493588,38.05,75554.54,48.2,-0.74635,0.00023,11.76089]
[1776597495601,38.05,75562.09,48.2,-0.74461,0.00023,11.80414]
[1776597496609,38.05,75565.95,48.2,-0.74372,0.00023,11.82618]
[1776597497616,38.05,75567.31,48.2,-0.74341,0.00023,11.83392]
[1776597498623,38.05,75565.25,48.2,-0.74389,0.00023,11.82218]
[1776597499639,38.05,75560.17,48.2,-0.74506,0.00023,11.79316]
[1776597504670,38.05,75560.3,48.2,-0.74503,0.00023,11.79391]
[1776597505678,38.05,75564.11,48.2,-0.74415,0.00023,11.8157]
[1776597507692,38.05,75563.15,48.2,-0.74437,0.00023,11.81023]
[1776597508699,38.05,75562.26,48.2,-0.74457,0.00023,11.80516]
[1776597509706,38.05,75560.31,48.2,-0.74502,0.00023,11.79404]
[1776597510713,38.05,75556.12,48.2,-0.74598,0.00023,11.77009]
[1776597512727,38.05,75541.79,48.2,-0.74934,0.00023,11.68073]
[1776597513734,38.05,75537.37,48.2,-0.75035,0.00023,11.65518]
[1776597514741,38.05,75533.46,48.2,-0.75124,0.00023,11.63255]
[1776597515747,38.05,75525.85,48.2,-0.75296,0.00023,11.58835]
[1776597516755,38.06,75522.34,48.2,-0.75375,0.00023,11.56795]
[1776597517763,38.06,75521.13,48.2,-0.75402,0.00023,11.56094]
[1776597518770,38.06,75516.93,48.2,-0.75496,0.00023,11.53644]
[1776597519777,38.06,75515.11,48.2,-0.75537,0.00022,11.52586]
[1776597524812,38.06,75515.03,48.2,-0.75538,0.00022,11.52566]
[1776597529847,38.06,75515.72,48.2,-0.75521,0.00022,11.53003]
[1776597534882,38.06,75514.52,48.2,-0.75546,0.00022,11.5235]
[1776597539917,38.07,75512.97,48.2,-0.75578,0.00022,11.51505]
[1776597540925,38.07,75506.78,48.2,-0.75716,0.00022,11.47884]
[1776597541932,38.07,75508.94,48.2,-0.75668,0.00022,11.49168]
[1776597542939,38.07,75506.34,48.2,-0.75725,0.00022,11.47658]
[1776597543945,38.07,75503.26,48.2,-0.75794,0.00022,11.45857]
[1776597548981,38.08,75501.33,48.2,-0.75833,0.00022,11.44803]
[1776597549988,38.08,75503.7,48.2,-0.7578,0.00022,11.46207]
[1776597555023,38.08,75501.72,48.2,-0.75824,0.00022,11.45061]
[1776597557037,38.08,75499.55,48.2,-0.75872,0.00022,11.43793]
[1776597563079,38.08,75498.79,48.2,-0.75887,0.00022,11.43384]
[1776597570128,38.09,75499.52,48.2,-0.75869,0.00022,11.43857]
[1776597577177,38.09,75498.29,48.2,-0.75904,0.00022,11.42482]
[1776597578576,38.09,75492.61,48.2,-0.7603,0.00022,11.39127]
[1776597579193,38.09,75488.18,48.2,-0.76128,0.00022,11.36508]
[1776597584228,38.09,75486.34,48.2,-0.76169,0.00022,11.3543]
[1776597586242,38.09,75483.31,48.2,-0.76236,0.00022,11.33636]
[1776597587250,38.09,75480.87,48.2,-0.76289,0.00022,11.32189]
[1776597589138,38.09,75480.74,48.2,-0.76292,0.00022,11.32118]
[1776597589701,38.09,75480.74,48.2,-0.76292,0.00022,11.32118]
[1776597589802,38.09,75475.91,48.2,-0.76399,0.00022,11.29246]
[1776597590730,38.09,75466.1,48.2,-0.76614,0.00022,11.23385]
[1776597591278,38.09,75460.25,48.2,-0.76742,0.00022,11.19887]
[1776597593292,38.09,75456.64,48.2,-0.7682,0.00022,11.17748]
[1776597595306,38.1,75452.62,48.2,-0.76906,0.00022,11.15363]
[1776597597319,38.1,75450.01,48.2,-0.76962,0.00022,11.13829]
[1776597598330,38.1,75447.79,48.2,-0.77009,0.00022,11.12507]
[1776597600345,38.1,75452.2,48.2,-0.76912,0.00022,11.15209]
[1776597605380,38.11,75451.76,48.2,-0.76918,0.00022,11.15041]
[1776597607394,38.11,75449.6,48.2,-0.76963,0.00022,11.1378]
[1776597612429,38.12,75448.35,48.2,-0.76986,0.00022,11.13138]
[1776597614714,38.12,75448.35,48.2,-0.76986,0.00022,11.13138]
[1776597614756,38.12,75448.15,48.2,-0.76989,0.00022,11.13062]
[1776597615949,38.12,75448.15,48.2,-0.76989,0.00022,11.13062]
[1776597615450,38.12,75423.85,48.2,-0.77514,0.00021,10.98333]
[1776597616457,38.12,75411.65,48.2,-0.77774,0.00021,10.9092]
[1776597617542,38.12,75411.09,48.2,-0.77785,0.00021,10.90611]
[1776597619480,38.13,75410.82,48.2,-0.77789,0.00021,10.9049]
[1776597620487,38.13,75410.09,48.2,-0.77803,0.00021,10.90066]
[1776597621495,38.13,75409.8,48.2,-0.77809,0.00021,10.89911]
[1776597622521,38.13,75403.23,48.2,-0.77948,0.00021,10.85908]
[1776597623527,38.13,75397.71,48.2,-0.78064,0.00021,10.82534]
[1776597625542,38.13,75395.96,48.2,-0.781,0.00021,10.81499]
[1776597626549,38.14,75400.15,48.2,-0.7801,0.00021,10.84094]
[1776597631584,38.14,75404.51,48.2,-0.77924,0.00021,10.86151]
[1776597636619,38.15,75405.19,48.2,-0.77906,0.00021,10.86683]
[1776597639640,38.15,75415.19,48.2,-0.7769,0.00021,10.92866]
[1776597640648,38.15,75421.71,48.2,-0.7755,0.00021,10.9686]
[1776597641655,38.15,75423.21,48.2,-0.77517,0.00021,10.97787]
[1776597642662,38.15,75423.82,48.2,-0.77504,0.00021,10.98172]
[1776597643669,38.15,75431.86,48.2,-0.7733,0.00022,11.03069]
[1776597644676,38.16,75438.67,48.2,-0.77183,0.00022,11.0721]
[1776597645683,38.16,75444.04,48.2,-0.77066,0.00022,11.10467]
[1776597647697,38.16,75444.94,48.2,-0.77045,0.00022,11.11049]
[1776597649714,38.16,75449.5,48.2,-0.76945,0.00022,11.1383]
[1776597651728,38.16,75447.28,48.2,-0.76992,0.00022,11.12516]
[1776597653741,38.16,75435.68,48.2,-0.77243,0.00022,11.05525]
[1776597654749,38.16,75435.25,48.2,-0.77251,0.00022,11.05279]
[1776597657770,38.17,75435.99,48.2,-0.77234,0.00022,11.05761]
[1776597659784,38.17,75436.69,48.2,-0.77218,0.00022,11.06205]
[1776597660791,38.17,75434.44,48.2,-0.77267,0.00022,11.04853]
[1776597661798,38.17,75435.13,48.2,-0.77251,0.00022,11.05282]
[1776597662805,38.17,75438.21,48.2,-0.77184,0.00022,11.07156]
[1776597667841,38.17,75438.22,48.2,-0.77183,0.00022,11.07202]
[1776597671869,38.17,75444.03,48.2,-0.77056,0.00022,11.10727]
[1776597672876,38.17,75448.37,48.2,-0.76962,0.00022,11.13352]
[1776597673883,38.17,75445.92,48.2,-0.77015,0.00022,11.11882]
[1776597674937,38.17,75447.19,48.2,-0.76987,0.00022,11.12655]
[1776597675913,38.17,75460.26,48.2,-0.76702,0.00022,11.20505]
[1776597676919,38.18,75460.04,48.2,-0.76706,0.00022,11.20391]
[1776597678933,38.18,75458.03,48.2,-0.7675,0.00022,11.19183]
[1776597680947,38.18,75461.91,48.2,-0.76665,0.00022,11.21508]
[1776597681954,38.17,75465.71,48.2,-0.76582,0.00022,11.23778]
[1776597682961,38.17,75457.66,48.2,-0.76759,0.00022,11.18954]
[1776597683968,38.17,75452.06,48.2,-0.76881,0.00022,11.15585]
[1776597684975,38.17,75449.21,48.2,-0.76943,0.00022,11.13867]
[1776597685982,38.17,75450.41,48.2,-0.76917,0.00022,11.14587]
[1776597691017,38.17,75449.23,48.2,-0.76953,0.00022,11.13161]
[1776597693032,38.17,75441.85,48.2,-0.77113,0.00022,11.08709]
[1776597694038,38.17,75436.83,48.2,-0.77222,0.00022,11.05672]
[1776597695046,38.17,75439.12,48.2,-0.77172,0.00022,11.07058]
[1776597696053,38.17,75440.93,48.2,-0.77133,0.00022,11.08146]
[1776597697059,38.17,75443.81,48.2,-0.77071,0.00022,11.09888]
[1776597698067,38.17,75444.69,48.2,-0.77051,0.00022,11.10419]
[1776597699380,38.17,75444.66,48.2,-0.77052,0.00022,11.104]
[1776597700081,38.17,75440.22,48.2,-0.77148,0.00022,11.07719]
[1776597701088,38.17,75437.71,48.2,-0.77203,0.00022,11.06192]
[1776597703410,38.17,75437.92,48.2,-0.77199,0.00022,11.06312]
[1776597703418,38.17,75439.14,48.2,-0.77173,0.00022,11.07033]
[1776597704109,38.17,75441.02,48.2,-0.77132,0.00022,11.08169]
[1776597705116,38.17,75444.04,48.2,-0.77067,0.00022,11.09984]
[1776597706123,38.17,75443.34,48.2,-0.77083,0.00022,11.09553]
[1776597707130,38.17,75444.53,48.2,-0.77057,0.00022,11.10258]
[1776597708137,38.17,75439.76,48.2,-0.77161,0.00022,11.07364]
[1776597709465,38.17,75439.76,48.2,-0.77161,0.00022,11.07364]
[1776597709544,38.17,75440.45,48.2,-0.77147,0.00022,11.07755]
[1776597715186,38.16,75440.84,48.2,-0.77141,0.00022,11.07937]
[1776597720221,38.16,75439.67,48.2,-0.77168,0.00022,11.07169]
[1776597722235,38.16,75438.33,48.2,-0.77198,0.00022,11.06335]
[1776597727270,38.15,75438.27,48.2,-0.77201,0.00022,11.06245]
[1776597732305,38.15,75438.21,48.2,-0.77205,0.00022,11.06158]
[1776597738347,38.15,75438.86,48.2,-0.77193,0.00022,11.06491]
[1776597739354,38.15,75441.8,48.2,-0.77129,0.00022,11.08258]
[1776597741368,38.15,75450.67,48.2,-0.76938,0.00022,11.13587]
[1776597742375,38.15,75456.3,48.2,-0.76815,0.00022,11.16976]
[1776597743382,38.15,75451.05,48.2,-0.76929,0.00022,11.13816]
[1776597744389,38.15,75449.19,48.2,-0.7697,0.00022,11.12689]
[1776597745396,38.14,75446.73,48.2,-0.77024,0.00022,11.11199]
[1776597746402,38.14,75438.57,48.2,-0.77201,0.00022,11.06263]
[1776597747409,38.14,75434.42,48.2,-0.77292,0.00022,11.0371]
[1776597752445,38.14,75425.5,48.2,-0.77496,0.00021,10.9752]
[1776597753452,38.14,75422.28,48.2,-0.77566,0.00021,10.95546]
[1776597754459,38.14,75420.34,48.2,-0.77608,0.00021,10.94349]
[1776597755465,38.14,75418.46,48.2,-0.77649,0.00021,10.93189]
[1776597757264,38.13,75418.23,48.2,-0.77654,0.00021,10.93036]
[1776597757480,38.13,75411.09,48.2,-0.77807,0.00021,10.88673]
[1776597758487,38.13,75405.28,48.2,-0.77931,0.00021,10.85094]
[1776597759494,38.13,75402.84,48.2,-0.77983,0.00021,10.83593]
[1776597761193,38.13,75403.59,48.2,-0.77967,0.00021,10.84052]
[1776597766542,38.13,75401.64,48.2,-0.78012,0.00021,10.82764]
[1776597769209,38.13,75400.25,48.2,-0.78042,0.00021,10.81878]
[1776597769564,38.13,75398.68,48.2,-0.78076,0.00021,10.80897]
[1776597771578,38.12,75395.3,48.2,-0.78149,0.00021,10.78789]
[1776597772585,38.12,75391.55,48.2,-0.78228,0.00021,10.76467]
[1776597773592,38.12,75389.91,48.2,-0.78263,0.00021,10.75446]
[1776597776613,38.12,75393.37,48.2,-0.78191,0.00021,10.77552]
[1776597778626,38.12,75390.98,48.2,-0.78243,0.00021,10.76057]
[1776597780645,38.12,75388.41,48.2,-0.78297,0.00021,10.74454]
[1776597785680,38.11,75387.61,48.2,-0.78317,0.00021,10.73894]
[1776597788701,38.11,75391.55,48.2,-0.78235,0.00021,10.76291]
[1776597793736,38.11,75398.41,48.2,-0.78091,0.00021,10.80465]
[1776597794747,38.11,75396.77,48.2,-0.78127,0.00021,10.79441]
[1776597798775,38.11,75393.28,48.2,-0.78202,0.00021,10.77238]
[1776597799781,38.11,75394.91,48.2,-0.78168,0.00021,10.78231]
[1776597802803,38.1,75397.88,48.2,-0.78107,0.00021,10.80022]
[1776597807838,38.1,75398.63,48.2,-0.78093,0.00021,10.8041]
[1776597809852,38.1,75395.95,48.2,-0.78151,0.00021,10.78731]
[1776597814887,38.09,75402.24,48.2,-0.78029,0.00021,10.81837]
[1776597816901,38.09,75404.08,48.2,-0.77991,0.00021,10.82934]
[1776597819928,38.09,75406.96,48.2,-0.77932,0.00021,10.84647]
[1776597820935,38.09,75407.83,48.2,-0.77914,0.00021,10.85161]
[1776597821942,38.09,75407.73,48.2,-0.77917,0.00021,10.85079]
[1776597822949,38.09,75405.83,48.2,-0.77958,0.00021,10.83891]
[1776597824963,38.08,75413.52,48.2,-0.77796,0.00021,10.88569]
[1776597825970,38.08,75415.87,48.2,-0.77746,0.00021,10.89983]
[1776597827984,38.08,75415.09,48.2,-0.77765,0.00021,10.89453]
[1776597828990,38.08,75415.57,48.2,-0.77756,0.00021,10.8972]
[1776597831005,38.07,75418.03,48.2,-0.77705,0.00021,10.91183]
[1776597832014,38.07,75423.05,48.2,-0.77598,0.00021,10.94229]
[1776597833020,38.07,75426.18,48.2,-0.77531,0.00022,10.96114]
[1776597834027,38.07,75428.89,48.2,-0.77474,0.00022,10.97749]
[1776597835034,38.07,75426.71,48.2,-0.77521,0.00022,10.96401]
[1776597836041,38.07,75427.22,48.2,-0.77511,0.00022,10.96694]
[1776597837048,38.07,75427.98,48.2,-0.77495,0.00022,10.9714]
[1776597841076,38.06,75421.4,48.2,-0.77639,0.00021,10.93052]
[1776597842037,38.06,75421.4,48.2,-0.77639,0.00021,10.93052]
[1776597842083,38.06,75420.91,48.2,-0.7765,0.00021,10.92731]
[1776597843090,38.06,75426.68,48.2,-0.77527,0.00022,10.96234]
[1776597846094,38.06,75426.96,48.2,-0.77523,0.00022,10.96356]
[1776597846111,38.06,75428.92,48.2,-0.77482,0.00022,10.97527]
[1776597851147,38.05,75426.46,48.2,-0.77539,0.00022,10.95901]
[1776597852219,38.05,75426.46,48.2,-0.77539,0.00022,10.95901]
[1776597853160,38.05,75425.52,48.2,-0.77561,0.00022,10.95282]
[1776597856181,38.04,75426.63,48.2,-0.7754,0.00022,10.95893]
[1776597857188,38.04,75427.33,48.2,-0.77525,0.00022,10.96297]
[1776597858195,38.04,75428.05,48.2,-0.77511,0.00022,10.96714]
[1776597859202,38.04,75428.72,48.2,-0.77497,0.00022,10.97099]
[1776597863231,38.03,75438.3,48.2,-0.77293,0.00022,11.02855]
[1776597864237,38.03,75435.66,48.2,-0.77351,0.00022,11.01233]
[1776597865245,38.03,75436.38,48.2,-0.77335,0.00022,11.01657]
[1776597866253,38.03,75435.62,48.2,-0.77353,0.00022,11.01175]
[1776597871287,38.02,75435.95,48.2,-0.77358,0.00022,11.00577]
[1776597876322,38.02,75436.14,48.2,-0.77358,0.00022,11.00589]
[1776597880350,38.01,75435.52,48.2,-0.77375,0.00022,11.00123]
[1776597884378,38.01,75432.16,48.2,-0.7745,0.00022,10.9799]
[1776597886392,38.01,75430.76,48.2,-0.77482,0.00022,10.97097]
[1776597887399,38.0,75428.0,48.2,-0.77542,0.00022,10.95392]
[1776597894454,38.0,75427.76,48.2,-0.77552,0.00022,10.95129]
[1776597897476,38.0,75426.7,48.2,-0.77576,0.00022,10.94432]
[1776597900496,37.99,75427.31,48.2,-0.77565,0.00022,10.94758]
[1776597902510,37.99,75425.2,48.2,-0.77611,0.00022,10.93436]
[1776597907545,37.99,75425.01,48.2,-0.77618,0.00022,10.93247]
[1776597908552,37.99,75424.13,48.2,-0.77638,0.00022,10.92694]
[1776597909559,37.98,75424.83,48.2,-0.77623,0.00022,10.93108]
[1776597910566,37.98,75424.27,48.2,-0.77636,0.00022,10.92752]
[1776597912580,37.98,75433.84,48.2,-0.7743,0.00022,10.98575]
[1776597914594,37.97,75429.32,48.2,-0.77536,0.00022,10.95586]
[1776597915601,37.96,75430.17,48.2,-0.77524,0.00022,10.95943]
[1776597916608,37.95,75433.31,48.2,-0.77462,0.00022,10.97697]
[1776597921643,37.9,75432.97,48.2,-0.77501,0.00022,10.96619]
[1776597923656,37.88,75433.6,48.2,-0.77498,0.00022,10.96686]
[1776597930706,37.84,75433.96,48.2,-0.77515,0.00022,10.96233]
[1776597932720,37.84,75434.77,48.2,-0.77508,0.00022,10.95996]
[1776597933727,37.84,75435.48,48.2,-0.77493,0.00022,10.96416]
[1776597938235,37.83,75436.42,48.2,-0.77475,0.00022,10.96935]
[1776597938762,37.83,75435.18,48.2,-0.77502,0.00022,10.96161]
[1776597941783,37.83,75434.31,48.2,-0.77522,0.00022,10.95608]
[1776597944804,37.83,75435.85,48.2,-0.77489,0.00022,10.9653]
[1776597945811,37.83,75436.59,48.2,-0.77473,0.00022,10.96977]
[1776597947825,37.83,75440.37,48.2,-0.77392,0.00022,10.99278]
[1776597948832,37.83,75444.89,48.2,-0.77294,0.00022,11.02033]
[1776597949839,37.83,75445.71,48.2,-0.77276,0.00022,11.02521]
[1776597950846,37.83,75446.86,48.2,-0.77252,0.00022,11.03209]
[1776597951853,37.83,75448.06,48.2,-0.77226,0.00022,11.03928]
[1776597953866,37.82,75450.31,48.2,-0.77178,0.00022,11.05276]
[1776597954874,37.82,75456.65,48.2,-0.77039,0.00022,11.09127]
[1776597955881,37.82,75459.21,48.2,-0.76984,0.00022,11.10668]
[1776597958901,37.82,75460.05,48.2,-0.76967,0.00022,11.11136]
[1776597959910,37.82,75459.17,48.2,-0.76987,0.00022,11.10584]
[1776597961924,37.82,75461.32,48.2,-0.76941,0.00022,11.11857]
[1776597962931,37.82,75455.33,48.2,-0.77073,0.00022,11.08197]
[1776597963938,37.81,75452.31,48.2,-0.7714,0.00022,11.06343]
[1776597968973,37.81,75451.75,48.2,-0.77154,0.00022,11.0594]
[1776597970987,37.81,75448.25,48.2,-0.77232,0.00022,11.03781]
[1776597971994,37.81,75446.96,48.2,-0.7726,0.00022,11.02984]
[1776597974008,37.81,75445.33,48.2,-0.77296,0.00022,11.01965]
[1776597976023,37.81,75444.58,48.2,-0.77314,0.00022,11.01479]
[1776597977030,37.8,75435.57,48.2,-0.7751,0.00022,10.95939]
[1776597978037,37.8,75432.1,48.2,-0.77586,0.00022,10.93794]
[1776597984088,37.8,75430.88,48.2,-0.77615,0.00022,10.92987]
[1776597986102,37.8,75429.7,48.2,-0.77641,0.00022,10.92245]
[1776597988115,37.8,75426.76,48.2,-0.77705,0.00022,10.9042]
[1776597990131,37.8,75425.76,48.2,-0.77727,0.00022,10.89782]
[1776597992145,37.8,75425.07,48.2,-0.77752,0.00022,10.88632]
[1776597993152,37.8,75420.17,48.2,-0.77858,0.00022,10.85598]
[1776597994159,37.8,75419.09,48.2,-0.77882,0.00022,10.84921]
[1776597995166,37.79,75417.66,48.2,-0.77913,0.00021,10.84029]
[1776597996173,37.79,75414.88,48.2,-0.77973,0.00021,10.82301]
[1776597997180,37.79,75414.37,48.2,-0.77984,0.00021,10.81983]
[1776597998187,37.79,75411.49,48.2,-0.78046,0.00021,10.80186]
[1776597999194,37.79,75410.68,48.2,-0.78064,0.00021,10.79674]
[1776598000201,37.79,75406.24,48.2,-0.78159,0.00021,10.76909]
[1776598001208,37.79,75403.76,48.2,-0.78212,0.00021,10.75361]
[1776598003222,37.79,75400.86,48.2,-0.78275,0.00021,10.73541]
[1776598004229,37.79,75399.2,48.2,-0.7831,0.00021,10.72499]
[1776598006243,37.79,75408.61,48.2,-0.7811,0.00021,10.7833]
[1776598007249,37.79,75411.58,48.2,-0.78047,0.00021,10.80166]
[1776598008257,37.79,75413.76,48.2,-0.78,0.00021,10.81509]
[1776598009264,37.79,75414.19,48.2,-0.77991,0.00021,10.81766]
[1776598010270,37.79,75414.54,48.2,-0.77984,0.00021,10.81974]
[1776598012285,37.79,75414.17,48.2,-0.77993,0.00021,10.81727]
[1776598013292,37.79,75413.2,48.2,-0.78014,0.00021,10.81118]
[1776598014299,37.79,75407.76,48.2,-0.78131,0.00021,10.77736]
[1776598015306,37.79,75406.91,48.2,-0.78149,0.00021,10.77205]
[1776598016313,37.79,75406.35,48.2,-0.78161,0.00021,10.76854]
[1776598021349,37.79,75405.34,48.2,-0.78183,0.00021,10.76218]
[1776598023363,37.78,75403.41,48.2,-0.78224,0.00021,10.75016]
[1776598024370,37.78,75399.05,48.2,-0.78317,0.00021,10.72301]
[1776598029405,37.79,75396.2,48.2,-0.78377,0.00021,10.70535]
[1776598034440,37.78,75396.51,48.2,-0.78371,0.00021,10.70717]
[1776598039474,37.78,75397.16,48.2,-0.78358,0.00021,10.71102]
[1776598041489,37.78,75399.42,48.2,-0.7831,0.00021,10.72501]
[1776598042496,37.78,75406.35,48.2,-0.78163,0.00021,10.76811]
[1776598043503,37.78,75407.76,48.2,-0.78133,0.00021,10.77683]
[1776598044510,37.78,75421.47,48.2,-0.77838,0.00022,10.86173]
[1776598045517,37.78,75428.69,48.2,-0.77683,0.00022,10.90621]
[1776598046526,37.78,75434.24,48.2,-0.77562,0.00022,10.9404]
[1776598047566,37.78,75438.11,48.2,-0.77478,0.00022,10.96417]
[1776598051561,37.78,75436.44,48.2,-0.77525,0.00022,10.94669]
[1776598055589,37.78,75434.85,48.2,-0.7756,0.00022,10.93679]
[1776598057603,37.78,75435.65,48.2,-0.77542,0.00022,10.94167]
[1776598059617,37.78,75434.38,48.2,-0.7757,0.00022,10.93383]
[1776598062638,37.78,75432.57,48.2,-0.7761,0.00022,10.92264]
[1776598064652,37.78,75430.18,48.2,-0.77661,0.00022,10.9079]
[1776598066666,37.78,75428.8,48.2,-0.77691,0.00022,10.8994]
[1776598069686,37.78,75428.25,48.2,-0.77703,0.00022,10.89605]
[1776598070693,37.78,75430.19,48.2,-0.77661,0.00022,10.90802]
[1776598071704,37.78,75431.04,48.2,-0.77643,0.00022,10.91327]
[1776598074379,37.78,75427.78,48.2,-0.77714,0.00022,10.89305]
[1776598074725,37.78,75421.82,48.2,-0.77842,0.00022,10.85626]
[1776598075732,37.78,75416.05,48.2,-0.77967,0.00021,10.82044]
[1776598076739,37.78,75412.45,48.2,-0.78044,0.00021,10.79807]
[1776598077746,37.78,75412.11,48.2,-0.78052,0.00021,10.79593]
[1776598078753,37.78,75411.5,48.2,-0.78065,0.00021,10.79215]
[1776598080768,37.78,75411.23,48.2,-0.78071,0.00021,10.7905]
[1776598081774,37.78,75413.74,48.2,-0.78017,0.00021,10.80607]
[1776598082781,37.78,75414.72,48.2,-0.77996,0.00021,10.81213]
[1776598083788,37.78,75415.23,48.2,-0.77985,0.00021,10.81527]
[1776598087817,37.78,75413.36,48.2,-0.78025,0.00021,10.8036]
[1776598088824,37.78,75415.95,48.2,-0.7797,0.00021,10.81964]
[1776598089831,37.78,75413.98,48.2,-0.78012,0.00021,10.8074]
[1776598090838,37.78,75420.21,48.2,-0.77878,0.00022,10.84607]
[1776598091845,37.78,75423.59,48.2,-0.77805,0.00022,10.86702]
[1776598092851,37.78,75422.79,48.2,-0.77822,0.00022,10.86213]
[1776598094866,37.78,75421.73,48.2,-0.77844,0.00022,10.85568]
[1776598097887,37.78,75420.52,48.2,-0.7787,0.00022,10.84838]
[1776598102922,37.78,75419.49,48.2,-0.77891,0.00022,10.84236]
[1776598103929,37.78,75419.0,48.2,-0.77901,0.00022,10.83928]
[1776598104936,37.78,75418.27,48.2,-0.77917,0.00022,10.83485]
[1776598111985,37.78,75418.34,48.2,-0.77924,0.00022,10.82831]
[1776598113999,37.78,75418.78,48.2,-0.77915,0.00022,10.8311]
[1776598118027,37.78,75408.63,48.2,-0.78132,0.00021,10.76843]
[1776598119034,37.78,75406.67,48.2,-0.78174,0.00021,10.75627]
[1776598120040,37.79,75406.3,48.2,-0.78181,0.00021,10.754]
[1776598123061,37.79,75406.67,48.2,-0.78173,0.00021,10.75641]
[1776598124068,37.79,75405.67,48.2,-0.78194,0.00021,10.75023]
[1776598129105,37.79,75405.31,48.2,-0.78201,0.00021,10.74821]
[1776598134140,37.79,75405.67,48.2,-0.78193,0.00021,10.75069]
[1776598136154,37.79,75408.25,48.2,-0.78137,0.00021,10.76681]
[1776598137161,37.79,75413.5,48.2,-0.78025,0.00021,10.7994]
[1776598138168,37.79,75414.1,48.2,-0.78012,0.00021,10.80311]
[1776598139175,37.79,75415.13,48.2,-0.7799,0.00021,10.80948]
[1776598140182,37.79,75415.63,48.2,-0.77979,0.00021,10.81256]
[1776598143203,37.79,75416.13,48.2,-0.77969,0.00021,10.81559]
[1776598149245,37.79,75416.58,48.2,-0.77959,0.00021,10.81825]
[1776598152211,37.79,75416.58,48.2,-0.7796,0.00021,10.8182]
[1776598152226,37.79,75416.58,48.2,-0.7796,0.00021,10.8182]
[1776598152447,37.79,75416.58,48.2,-0.7796,0.00021,10.8182]
[1776598152484,37.79,75416.58,48.2,-0.7796,0.00021,10.81818]
[1776598157301,37.79,75416.23,48.2,-0.77967,0.00021,10.81591]
[1776598162335,37.79,75416.49,48.2,-0.77962,0.00021,10.81745]
[1776598168212,37.79,75416.49,48.2,-0.77962,0.00021,10.8174]
[1776598168302,37.79,75416.49,48.2,-0.77962,0.00021,10.8174]
[1776598168304,37.79,75416.49,48.2,-0.77962,0.00021,10.81739]
[1776598169098,37.79,75416.49,48.2,-0.77962,0.00021,10.81739]
[1776598169385,37.79,75416.5,48.2,-0.77962,0.00021,10.81744]
[1776598170114,37.79,75416.5,48.2,-0.77962,0.00021,10.81744]
[1776598170392,37.79,75416.49,48.2,-0.77962,0.00021,10.81736]
[1776598171399,37.79,75416.12,48.2,-0.7798,0.00021,10.80799]
[1776598172202,37.79,75416.12,48.2,-0.7798,0.00021,10.80799]
[1776598172406,37.79,75415.77,48.2,-0.77987,0.00021,10.80582]
[1776598174421,37.79,75415.19,48.2,-0.78,0.00021,10.80222]
[1776598187517,37.79,75415.09,48.2,-0.78002,0.00021,10.80159]
[1776598188524,37.79,75415.47,48.2,-0.77994,0.00021,10.80395]
[1776598192199,37.79,75415.71,48.2,-0.77989,0.00021,10.80545]
[1776598192294,37.79,75415.71,48.2,-0.77989,0.00021,10.80545]
[1776598197586,37.79,75415.29,48.2,-0.77998,0.00021,10.80285]
[1776598199601,37.79,75411.83,48.2,-0.78072,0.00021,10.78141]
[1776598204635,37.79,75410.91,48.2,-0.78091,0.00021,10.77586]
[1776598211685,37.79,75410.56,48.2,-0.78099,0.00021,10.77371]
[1776598216719,37.79,75409.85,48.2,-0.78114,0.00021,10.76915]
[1776598222791,37.79,75409.11,48.2,-0.78131,0.00021,10.76447]
[1776598228804,37.78,75409.14,48.2,-0.78131,0.00021,10.76445]
[1776598229811,37.78,75411.3,48.2,-0.78084,0.00021,10.77783]
[1776598230818,37.78,75414.06,48.2,-0.78025,0.00021,10.79492]
[1776598231824,37.78,75416.2,48.2,-0.77989,0.00021,10.80107]
[1776598234846,37.78,75420.8,48.2,-0.77891,0.00022,10.82935]
[1776598235856,37.78,75429.01,48.2,-0.77713,0.00022,10.88005]
[1776598237867,37.78,75431.54,48.2,-0.77659,0.00022,10.89554]
[1776598238874,37.78,75436.2,48.2,-0.77557,0.00022,10.92428]
[1776598244916,37.78,75434.64,48.2,-0.77591,0.00022,10.91476]
[1776598245923,37.78,75431.94,48.2,-0.7765,0.00022,10.89814]
[1776598246930,37.78,75428.95,48.2,-0.77715,0.00022,10.87969]
[1776598247937,37.78,75422.05,48.2,-0.77864,0.00022,10.83708]
[1776598249951,37.78,75414.23,48.2,-0.78033,0.00021,10.7885]
[1776598257002,37.78,75413.87,48.2,-0.78041,0.00021,10.78614]
[1776598262037,37.78,75412.54,48.2,-0.78069,0.00021,10.77794]
[1776598268079,37.78,75416.42,48.2,-0.77985,0.00021,10.80211]
[1776598270093,37.78,75418.4,48.2,-0.77943,0.00022,10.81435]
[1776598273114,37.78,75424.1,48.2,-0.7782,0.00022,10.84951]
[1776598274121,37.78,75428.24,48.2,-0.77731,0.00022,10.875]
[1776598275128,37.78,75431.69,48.2,-0.77657,0.00022,10.89617]
[1776598277142,37.78,75437.53,48.2,-0.7753,0.00022,10.9321]
[1776598282177,37.78,75436.78,48.2,-0.77547,0.00022,10.92715]
[1776598283184,37.78,75433.59,48.2,-0.77617,0.00022,10.90736]
[1776598285199,37.78,75430.99,48.2,-0.77674,0.00022,10.89117]
[1776598287213,37.78,75429.17,48.2,-0.77715,0.00022,10.87969]
[1776598291241,37.77,75431.84,48.2,-0.77668,0.00022,10.8886]
[1776598293254,37.77,75435.21,48.2,-0.77596,0.00022,10.90907]
[1776598296276,37.77,75437.92,48.2,-0.77539,0.00022,10.92525]
[1776598301310,37.77,75439.87,48.2,-0.77497,0.00022,10.93691]
[1776598305338,37.76,75443.16,48.2,-0.77427,0.00022,10.95682]
[1776598306345,37.76,75447.38,48.2,-0.77335,0.00022,10.98263]
[1776598308359,37.76,75452.89,48.2,-0.77215,0.00022,11.01616]
[1776598311381,37.76,75458.57,48.2,-0.77091,0.00022,11.05047]
[1776598316416,37.76,75459.51,48.2,-0.77074,0.00022,11.0554]
[1776598321428,37.75,75459.61,48.2,-0.77074,0.00022,11.05537]
[1776598321439,37.75,75459.61,48.2,-0.77074,0.00022,11.05537]
[1776598321451,37.75,75460.91,48.2,-0.77046,0.00022,11.06313]
[1776598322457,37.75,75465.58,48.2,-0.76944,0.00022,11.0914]
[1776598325479,37.75,75467.52,48.2,-0.76903,0.00022,11.10268]
[1776598327493,37.75,75469.47,48.2,-0.7686,0.00022,11.11429]
[1776598330514,37.74,75471.51,48.2,-0.76817,0.00022,11.12628]
[1776598335549,37.74,75472.27,48.2,-0.76802,0.00022,11.13021]
[1776598337563,37.74,75478.81,48.2,-0.76658,0.00022,11.16958]
[1776598338570,37.74,75485.88,48.2,-0.76501,0.00022,11.21212]
[1776598341591,37.73,75489.35,48.2,-0.76426,0.00022,11.23245]
[1776598346626,37.73,75487.75,48.2,-0.76464,0.00022,11.2222]
[1776598348640,37.73,75490.21,48.2,-0.7641,0.00022,11.23685]
[1776598349647,37.73,75493.28,48.2,-0.76341,0.00022,11.25522]
[1776598353675,37.72,75496.31,48.2,-0.76284,0.00022,11.26598]
[1776598358710,37.72,75495.35,48.2,-0.76308,0.00022,11.2596]
[1776598364752,37.72,75490.42,48.2,-0.76421,0.00022,11.22928]
[1776598369786,37.71,75490.39,48.2,-0.76424,0.00022,11.22866]
[1776598371802,37.71,75492.53,48.2,-0.76376,0.00022,11.24137]
[1776598373816,37.71,75496.63,48.2,-0.76285,0.00022,11.26583]
[1776598378851,37.71,75497.48,48.2,-0.76269,0.00022,11.27032]
[1776598382879,37.7,75494.49,48.2,-0.76338,0.00022,11.25182]
[1776598387913,37.7,75488.86,48.2,-0.76466,0.00022,11.21734]
[1776598388921,37.7,75485.1,48.2,-0.7655,0.00022,11.19456]
[1776598389928,37.7,75489.45,48.2,-0.76453,0.00022,11.22077]
[1776598394963,37.7,75488.14,48.2,-0.76483,0.00022,11.21274]
[1776598395970,37.7,75486.14,48.2,-0.76528,0.00022,11.20065]
[1776598401005,37.7,75486.48,48.2,-0.7652,0.00022,11.20274]
[1776598402012,37.7,75480.47,48.2,-0.76654,0.00022,11.16641]
[1776598403019,37.7,75476.75,48.2,-0.76737,0.00022,11.14379]
[1776598404176,37.7,75474.11,48.2,-0.76796,0.00022,11.12774]
[1776598405033,37.7,75469.78,48.2,-0.76892,0.00022,11.10142]
[1776598408054,37.7,75472.63,48.2,-0.76829,0.00022,11.11865]
[1776598413091,37.7,75473.22,48.2,-0.76825,0.00022,11.11537]
[1776598414100,37.7,75476.39,48.2,-0.76754,0.00022,11.13466]
[1776598416114,37.7,75479.32,48.2,-0.76689,0.00022,11.15247]
[1776598417121,37.7,75462.45,48.2,-0.77063,0.00022,11.04984]
[1776598418128,37.7,75458.69,48.2,-0.77146,0.00022,11.02674]
[1776598419136,37.7,75458.66,48.2,-0.77147,0.00022,11.02654]
[1776598420871,37.7,75458.66,48.2,-0.77147,0.00022,11.02654]
[1776598420885,37.7,75458.47,48.2,-0.7715,0.00022,11.02549]
[1776598423165,37.7,75464.37,48.2,-0.7702,0.00022,11.06158]
[1776598426711,37.7,75465.18,48.2,-0.77001,0.00022,11.06678]
[1776598426802,37.7,75465.15,48.2,-0.77002,0.00022,11.06666]
[1776598427194,37.7,75463.43,48.2,-0.77039,0.00022,11.05624]
[1776598428200,37.7,75466.69,48.2,-0.76967,0.00022,11.07619]
[1776598431222,37.7,75469.23,48.2,-0.7691,0.00022,11.0918]
[1776598436257,37.7,75471.94,48.2,-0.7685,0.00022,11.10846]
[1776598442299,37.7,75472.72,48.2,-0.76833,0.00022,11.11309]
[1776598444312,37.7,75462.8,48.2,-0.77053,0.00022,11.0525]
[1776598445320,37.7,75459.76,48.2,-0.7712,0.00022,11.03391]
[1776598450355,37.7,75457.45,48.2,-0.77171,0.00022,11.01975]
[1776598454382,37.7,75455.37,48.2,-0.77217,0.00022,11.00702]
[1776598455584,37.7,75455.37,48.2,-0.77217,0.00022,11.00702]
[1776598455690,37.7,75455.37,48.2,-0.77217,0.00022,11.00702]
[1776598455691,37.7,75455.37,48.2,-0.77217,0.00022,11.00702]
[1776598455773,37.7,75455.19,48.2,-0.77221,0.00022,11.00592]
[1776598458411,37.7,75450.78,48.2,-0.77317,0.00022,10.97893]
[1776598463446,37.7,75450.83,48.2,-0.77318,0.00022,10.97886]
[1776598468480,37.7,75452.11,48.2,-0.77291,0.00022,10.98633]
[1776598471502,37.7,75449.75,48.2,-0.77353,0.00022,10.96452]
[1776598477544,37.69,75448.41,48.2,-0.77384,0.00022,10.9559]
[1776598490635,37.69,75448.12,48.2,-0.77393,0.00022,10.9534]
[1776598495669,37.69,75448.12,48.2,-0.77394,0.00022,10.95305]
[1776598503726,37.68,75447.25,48.2,-0.77416,0.00022,10.94709]
[1776598509768,37.68,75448.11,48.2,-0.77399,0.00022,10.95187]
[1776598511644,37.68,75448.11,48.2,-0.77399,0.00022,10.95187]
[1776598511781,37.68,75446.77,48.2,-0.77429,0.00022,10.94344]
[1776598512790,37.68,75444.53,48.2,-0.77478,0.00022,10.92958]
[1776598513797,37.68,75441.71,48.2,-0.7754,0.00022,10.91214]
[1776598517825,37.68,75443.22,48.2,-0.77507,0.00022,10.92128]
[1776598518832,37.68,75446.38,48.2,-0.77439,0.00022,10.94067]
[1776598520213,37.68,75446.46,48.2,-0.77437,0.00022,10.94108]
[1776598520846,37.68,75452.84,48.2,-0.77297,0.00022,10.9802]
[1776598521852,37.68,75454.85,48.2,-0.77253,0.00022,10.99252]
[1776598528902,37.67,75455.08,48.2,-0.77249,0.00022,10.99381]
[1776598530915,37.67,75450.24,48.2,-0.77355,0.00022,10.96409]
[1776598531923,37.67,75448.28,48.2,-0.77408,0.00022,10.9449]
[1776598536958,37.67,75448.95,48.2,-0.77394,0.00022,10.94866]
[1776598538619,37.67,75448.75,48.2,-0.77399,0.00022,10.94735]
[1776598538703,37.67,75448.75,48.2,-0.77399,0.00022,10.94735]
[1776598546021,37.67,75449.12,48.2,-0.77393,0.00022,10.94908]
[1776598549041,37.67,75453.34,48.2,-0.77301,0.00022,10.97478]
[1776598550339,37.67,75453.34,48.2,-0.77301,0.00022,10.97478]
[1776598550371,37.67,75455.96,48.2,-0.77243,0.00022,10.99098]
[1776598551056,37.67,75459.98,48.2,-0.77155,0.00022,11.0156]
[1776598552695,37.67,75459.98,48.2,-0.77155,0.00022,11.0156]
[1776598554699,37.67,75460.29,48.2,-0.77147,0.00022,11.01767]
[1776598560120,37.67,75460.62,48.2,-0.77138,0.00022,11.0203]
[1776598565155,37.68,75461.84,48.2,-0.77109,0.00022,11.02822]
[1776598570190,37.68,75462.36,48.2,-0.77096,0.00022,11.03185]
[1776598572204,37.68,75466.18,48.2,-0.77011,0.00022,11.05535]
[1776598573211,37.68,75472.08,48.2,-0.7688,0.00022,11.09139]
[1776598575225,37.68,75467.99,48.2,-0.7697,0.00022,11.06656]
[1776598576232,37.68,75466.11,48.2,-0.77012,0.00022,11.05511]
[1776598578246,37.68,75464.69,48.2,-0.77043,0.00022,11.04655]
[1776598581266,37.68,75467.15,48.2,-0.76987,0.00022,11.06178]
[1776598582274,37.68,75470.27,48.2,-0.76918,0.00022,11.08087]
[1776598583281,37.68,75471.44,48.2,-0.76892,0.00022,11.08805]
[1776598588316,37.68,75471.72,48.2,-0.76885,0.00022,11.08991]
[1776598589323,37.68,75475.26,48.2,-0.76806,0.00022,11.1115]
[1776598594361,37.69,75479.97,48.2,-0.7671,0.00022,11.13321]
[1776598595368,37.69,75485.49,48.2,-0.76587,0.00022,11.16673]
[1776598600403,37.69,75486.42,48.2,-0.76565,0.00022,11.17254]
[1776598603424,37.69,75488.21,48.2,-0.76525,0.00022,11.18347]
[1776598606445,37.69,75489.5,48.2,-0.76495,0.00022,11.19161]
[1776598611480,37.69,75489.62,48.2,-0.76491,0.00022,11.19253]
[1776598618530,37.69,75490.05,48.2,-0.7648,0.00022,11.19546]
[1776598623565,37.7,75493.81,48.2,-0.76394,0.00022,11.21852]
[1776598628600,37.7,75492.9,48.2,-0.76414,0.00022,11.21321]
[1776598629115,37.7,75492.9,48.2,-0.76414,0.00022,11.21321]
[1776598636655,37.7,75491.82,48.2,-0.76437,0.00022,11.20705]
[1776598642697,37.7,75490.23,48.2,-0.76471,0.00022,11.19778]
[1776598650012,37.7,75490.22,48.2,-0.76471,0.00022,11.198]
[1776598658810,37.71,75490.1,48.2,-0.76479,0.00022,11.1911]
[1776598661831,37.71,75491.44,48.2,-0.76448,0.00022,11.19943]
[1776598666866,37.71,75491.7,48.2,-0.76441,0.00022,11.20138]
[1776598671901,37.71,75491.68,48.2,-0.7644,0.00022,11.20161]
[1776598679957,37.72,75491.26,48.2,-0.76448,0.00022,11.19955]
[1776598684993,37.72,75490.01,48.2,-0.76475,0.00022,11.19222]
[1776598685999,37.72,75487.88,48.2,-0.76523,0.00022,11.17939]
[1776598687007,37.72,75483.07,48.2,-0.7663,0.00022,11.15037]
[1776598688014,37.72,75479.87,48.2,-0.76701,0.00022,11.13097]
[1776598695063,37.72,75477.6,48.2,-0.76752,0.00022,11.11721]
[1776598699091,37.72,75475.9,48.2,-0.7679,0.00022,11.10693]
[1776598704126,37.72,75475.38,48.2,-0.76801,0.00022,11.10387]
[1776598709161,37.72,75475.31,48.2,-0.76803,0.00022,11.10331]
[1776598711174,37.72,75477.34,48.2,-0.76767,0.00022,11.10862]
[1776598712182,37.72,75487.94,48.2,-0.7653,0.00022,11.17278]
[1776598713189,37.72,75489.05,48.2,-0.76505,0.00022,11.17952]
[1776598718224,37.72,75487.15,48.2,-0.76547,0.00022,11.16822]
[1776598723381,37.72,75487.28,48.2,-0.76544,0.00022,11.16918]
[1776598723466,37.72,75487.39,48.2,-0.76541,0.00022,11.16989]
[1776598724266,37.72,75493.46,48.2,-0.76405,0.00022,11.20655]
[1776598725273,37.72,75494.75,48.2,-0.76376,0.00022,11.21443]
[1776598726690,37.72,75494.75,48.2,-0.76376,0.00022,11.21443]
[1776598726702,37.72,75495.11,48.2,-0.76367,0.00022,11.21681]
[1776598732323,37.73,75493.24,48.2,-0.76406,0.00022,11.20611]
[1776598736351,37.73,75496.36,48.2,-0.76336,0.00022,11.22508]
[1776598741387,37.73,75497.22,48.2,-0.76316,0.00022,11.23028]
[1776598748436,37.73,75495.5,48.2,-0.76355,0.00022,11.21993]
[1776598753470,37.73,75494.64,48.2,-0.76374,0.00022,11.2148]
[1776598756491,37.73,75492.78,48.2,-0.76416,0.00022,11.20366]
[1776598761527,37.73,75491.28,48.2,-0.76449,0.00022,11.19474]
[1776598766562,37.73,75494.0,48.2,-0.76387,0.00022,11.21125]
[1776598767569,37.73,75497.79,48.2,-0.76302,0.00022,11.23406]
[1776598768576,37.73,75499.85,48.2,-0.76256,0.00023,11.24642]
[1776598773611,37.73,75500.02,48.2,-0.76261,0.00023,11.24036]
[1776598778646,37.73,75499.75,48.2,-0.76268,0.00023,11.23866]
[1776598783682,37.73,75498.95,48.2,-0.76286,0.00023,11.23381]
[1776598788719,37.73,75498.52,48.2,-0.76296,0.00022,11.23115]
[1776598793755,37.73,75495.64,48.2,-0.76361,0.00022,11.2137]
[1776598796776,37.73,75492.39,48.2,-0.76435,0.00022,11.19401]
[1776598801811,37.73,75491.81,48.2,-0.76448,0.00022,11.19039]
[1776598810874,37.73,75491.93,48.2,-0.76446,0.00022,11.19093]
[1776598812888,37.73,75493.76,48.2,-0.76405,0.00022,11.2019]
[1776598820944,37.72,75495.42,48.2,-0.76369,0.00022,11.21162]
[1776598826986,37.72,75495.94,48.2,-0.76358,0.00022,11.21457]
[1776598832021,37.72,75495.72,48.2,-0.76372,0.00022,11.20621]
[1776598839069,37.72,75495.4,48.2,-0.7638,0.00022,11.20427]
[1776598845112,37.72,75494.0,48.2,-0.76411,0.00022,11.19579]
[1776598851155,37.72,75492.66,48.2,-0.76442,0.00022,11.18758]
[1776598860219,37.72,75493.26,48.2,-0.76428,0.00022,11.19118]
[1776598865253,37.72,75493.35,48.2,-0.76426,0.00022,11.19176]
[1776598871295,37.72,75492.98,48.2,-0.76434,0.00022,11.18962]
[1776598876330,37.72,75494.16,48.2,-0.76408,0.00022,11.19678]
[1776598881364,37.72,75496.85,48.2,-0.76347,0.00022,11.21305]
[1776598883379,37.72,75501.36,48.2,-0.76245,0.00023,11.24014]
[1776598884386,37.72,75503.67,48.2,-0.76193,0.00023,11.25407]
[1776598891435,37.72,75503.45,48.2,-0.76207,0.00023,11.24566]
[1776598897481,37.72,75503.03,48.2,-0.76217,0.00023,11.24305]
[1776598902516,37.72,75503.13,48.2,-0.76215,0.00023,11.24365]
[1776598908558,37.73,75504.13,48.2,-0.76191,0.00023,11.25009]
[1776598913593,37.73,75504.62,48.2,-0.76179,0.00023,11.25313]
[1776598918628,37.73,75504.33,48.2,-0.76185,0.00023,11.25153]
[1776598923663,37.73,75504.2,48.2,-0.76187,0.00023,11.2511]
[1776598928698,37.73,75504.46,48.2,-0.7618,0.00023,11.25286]
[1776598934377,37.73,75503.88,48.2,-0.76192,0.00023,11.24979]
[1776598942796,37.73,75503.7,48.2,-0.76195,0.00023,11.249]
[1776598947831,37.74,75503.82,48.2,-0.76192,0.00023,11.24979]
[1776598952866,37.74,75504.29,48.2,-0.7619,0.00023,11.24562]
[1776598954114,37.74,75504.29,48.2,-0.7619,0.00023,11.24562]
[1776598954205,37.74,75504.27,48.2,-0.76191,0.00023,11.2455]
[1776598958228,37.74,75504.19,48.2,-0.76193,0.00023,11.24498]
[1776598958260,37.73,75504.21,48.2,-0.76192,0.00023,11.24502]
[1776598964223,37.73,75504.19,48.2,-0.76194,0.00023,11.24463]
[1776598971999,37.73,75504.4,48.2,-0.76189,0.00023,11.24591]
[1776598976027,37.73,75502.61,48.2,-0.76229,0.00023,11.23525]
[1776598981062,37.73,75503.17,48.2,-0.76216,0.00023,11.23876]
[1776598987104,37.74,75503.6,48.2,-0.76206,0.00023,11.24151]
[1776598991132,37.74,75507.6,48.2,-0.76115,0.00023,11.26561]
[1776598992139,37.74,75512.5,48.2,-0.76004,0.00023,11.29491]
[1776598997174,37.74,75513.52,48.2,-0.75981,0.00023,11.30102]
[1776599002209,37.74,75513.7,48.2,-0.75975,0.00023,11.30255]
[1776599007244,37.74,75513.42,48.2,-0.75981,0.00023,11.30093]
[1776599012278,37.74,75515.03,48.2,-0.75952,0.00023,11.30379]
[1776599017314,37.75,75514.89,48.2,-0.75954,0.00023,11.30345]
[1776599019328,37.75,75518.42,48.2,-0.75873,0.00023,11.32467]
[1776599020335,37.75,75525.5,48.2,-0.75711,0.00023,11.36679]
[1776599021342,37.75,75530.03,48.2,-0.75607,0.00023,11.39375]
[1776599022349,37.75,75526.52,48.2,-0.75687,0.00023,11.37307]
[1776599026376,37.75,75527.22,48.2,-0.75669,0.00023,11.37765]
[1776599030405,37.75,75526.7,48.2,-0.7568,0.00023,11.37493]
[1776599034433,37.76,75526.2,48.2,-0.7569,0.00023,11.37223]
[1776599036447,37.76,75525.9,48.2,-0.75697,0.00023,11.37057]
[1776599045510,37.76,75530.37,48.2,-0.75592,0.00023,11.39755]
[1776599049539,37.76,75531.9,48.2,-0.75557,0.00023,11.40664]
[1776599050545,37.76,75533.31,48.2,-0.75525,0.00023,11.41497]
[1776599051553,37.76,75535.03,48.2,-0.75485,0.00023,11.42511]
[1776599052560,37.76,75537.09,48.2,-0.75438,0.00023,11.43723]
[1776599053566,37.76,75540.31,48.2,-0.75364,0.00023,11.45617]
[1776599057596,37.76,75541.86,48.2,-0.75329,0.00023,11.46512]
[1776599058603,37.76,75543.8,48.2,-0.75284,0.00023,11.47657]
[1776599059610,37.76,75554.18,48.2,-0.75045,0.00023,11.53735]
[1776599060617,37.76,75557.45,48.2,-0.74969,0.00023,11.55639]
[1776599061624,37.76,75563.55,48.2,-0.74828,0.00023,11.59181]
[1776599063642,37.76,75564.43,48.2,-0.74808,0.00023,11.59675]
[1776599064649,37.76,75560.49,48.2,-0.749,0.00023,11.57377]
[1776599065656,37.76,75559.61,48.2,-0.74921,0.00023,11.56859]
[1776599066665,37.76,75561.58,48.2,-0.74875,0.00023,11.57998]
[1776599070693,37.75,75553.04,48.2,-0.75074,0.00023,11.52996]
[1776599071699,37.75,75551.4,48.2,-0.75122,0.00023,11.51327]
[1776599073713,37.75,75551.16,48.2,-0.75128,0.00023,11.51173]
[1776599078748,37.75,75551.0,48.2,-0.75133,0.00023,11.51053]
[1776599083783,37.75,75550.38,48.2,-0.75148,0.00023,11.50659]
[1776599085798,37.75,75549.08,48.2,-0.75179,0.00023,11.49885]
[1776599090833,37.75,75549.12,48.2,-0.75179,0.00023,11.49881]
[1776599095868,37.74,75549.64,48.2,-0.75169,0.00023,11.50132]
[1776599100903,37.74,75549.72,48.2,-0.75169,0.00023,11.5013]
[1776599102919,37.74,75543.61,48.2,-0.75311,0.00023,11.46526]
[1776599103924,37.74,75534.81,48.2,-0.75513,0.00023,11.41334]
[1776599104931,37.74,75533.55,48.2,-0.75542,0.00023,11.40587]
[1776599105938,37.74,75531.98,48.2,-0.75578,0.00023,11.39659]
[1776599110973,37.73,75532.17,48.2,-0.75576,0.00023,11.39735]
[1776599111980,37.73,75535.06,48.2,-0.7551,0.00023,11.41433]
[1776599112987,37.73,75537.28,48.2,-0.75459,0.00023,11.42737]
[1776599115001,37.73,75540.75,48.2,-0.7538,0.00023,11.44767]
[1776599116012,37.73,75542.35,48.2,-0.75343,0.00023,11.45704]
[1776599121045,37.73,75542.5,48.2,-0.75341,0.00023,11.45766]
[1776599126081,37.73,75539.37,48.2,-0.75414,0.00023,11.43897]
[1776599127088,37.73,75538.8,48.2,-0.75427,0.00023,11.43558]
[1776599130110,37.73,75541.23,48.2,-0.75372,0.00023,11.4498]
[1776599131117,37.73,75542.69,48.2,-0.75347,0.00023,11.45135]
[1776599135146,37.73,75544.7,48.2,-0.75302,0.00023,11.46297]
[1776599136153,37.73,75549.47,48.2,-0.75192,0.00023,11.4909]
[1776599137160,37.72,75551.54,48.2,-0.75144,0.00023,11.50293]
[1776599138166,37.72,75554.63,48.2,-0.75073,0.00023,11.5209]
[1776599143202,37.72,75555.71,48.2,-0.7505,0.00023,11.52674]
[1776599147230,37.72,75554.96,48.2,-0.75069,0.00023,11.522]
[1776599150251,37.72,75553.92,48.2,-0.75094,0.00023,11.51567]
[1776599151258,37.72,75551.87,48.2,-0.75142,0.00023,11.50359]
[1776599152264,37.72,75550.75,48.2,-0.75168,0.00023,11.49697]
[1776599154279,37.71,75550.06,48.2,-0.75185,0.00023,11.49281]
[1776599157300,37.71,75549.01,48.2,-0.75209,0.00023,11.4865]
[1776599162335,37.71,75549.81,48.2,-0.75193,0.00023,11.49076]
[1776599169384,37.71,75550.9,48.2,-0.7517,0.00023,11.49655]
[1776599171398,37.71,75551.72,48.2,-0.75152,0.00023,11.50116]
[1776599175428,37.7,75550.71,48.2,-0.75177,0.00023,11.49484]
[1776599177440,37.7,75551.85,48.2,-0.75151,0.00023,11.50133]
[1776599178446,37.7,75549.95,48.2,-0.75196,0.00023,11.49009]
[1776599179453,37.7,75548.62,48.2,-0.75227,0.00023,11.48219]
[1776599180461,37.7,75547.92,48.2,-0.75243,0.00023,11.478]
[1776599185496,37.7,75552.08,48.2,-0.75148,0.00023,11.50207]
[1776599187509,37.7,75553.03,48.2,-0.75127,0.00023,11.50742]
[1776599189524,37.69,75555.17,48.2,-0.75078,0.00023,11.51973]
[1776599190530,37.69,75556.56,48.2,-0.75047,0.00023,11.52773]
[1776599191537,37.69,75557.68,48.2,-0.7503,0.00023,11.52725]
[1776599194559,37.69,75564.75,48.2,-0.74866,0.00023,11.5684]
[1776599195566,37.69,75566.79,48.2,-0.74818,0.00023,11.58027]
[1776599199594,37.69,75565.3,48.2,-0.74853,0.00023,11.57156]
[1776599200601,37.69,75564.4,48.2,-0.74874,0.00023,11.56633]
[1776599201608,37.69,75561.58,48.2,-0.7494,0.00023,11.54991]
[1776599202616,37.69,75559.79,48.2,-0.74982,0.00023,11.53941]
[1776599203623,37.69,75545.89,48.2,-0.75304,0.00023,11.45787]
[1776599204630,37.69,75538.03,48.2,-0.75485,0.00023,11.41152]
[1776599205637,37.69,75535.39,48.2,-0.75546,0.00023,11.39596]
[1776599209665,37.69,75536.56,48.2,-0.75518,0.00023,11.40295]
[1776599210672,37.69,75537.67,48.2,-0.75493,0.00023,11.40951]
[1776599211679,37.69,75535.02,48.2,-0.75554,0.00023,11.39384]
[1776599212686,37.69,75534.09,48.2,-0.75575,0.00023,11.38835]
[1776599213693,37.69,75533.02,48.2,-0.756,0.00023,11.38203]
[1776599215707,37.69,75533.47,48.2,-0.75589,0.00023,11.38474]
[1776599216714,37.69,75534.04,48.2,-0.75576,0.00023,11.38811]
[1776599218538,37.69,75538.13,48.2,-0.75482,0.00023,11.41226]
[1776599218728,37.69,75538.79,48.2,-0.75467,0.00023,11.41616]
[1776599220742,37.69,75544.82,48.2,-0.75328,0.00023,11.45163]
[1776599221749,37.69,75550.02,48.2,-0.75209,0.00023,11.48214]
[1776599224770,37.69,75551.03,48.2,-0.75186,0.00023,11.48781]
[1776599228798,37.69,75552.7,48.2,-0.75149,0.00023,11.49723]
[1776599234840,37.68,75551.95,48.2,-0.75167,0.00023,11.49261]
[1776599239875,37.69,75552.54,48.2,-0.75154,0.00023,11.4961]
[1776599241889,37.69,75553.27,48.2,-0.75137,0.00023,11.50038]
[1776599246924,37.69,75553.27,48.2,-0.75137,0.00023,11.50038]
[1776599251958,37.69,75552.92,48.2,-0.75154,0.00023,11.49134]
[1776599253973,37.68,75553.65,48.2,-0.75138,0.00023,11.49544]
[1776599256994,37.68,75554.57,48.2,-0.75118,0.00023,11.50055]
[1776599261022,37.68,75553.5,48.2,-0.75144,0.00023,11.4939]
[1776599262029,37.68,75552.48,48.2,-0.75168,0.00023,11.48774]
[1776599269078,37.68,75553.2,48.2,-0.75151,0.00023,11.49208]
[1776599273107,37.68,75562.96,48.2,-0.74924,0.00023,11.5492]
[1776599274114,37.68,75567.97,48.2,-0.74807,0.00023,11.57842]
[1776599275121,37.68,75565.44,48.2,-0.74866,0.00023,11.56363]
[1776599276128,37.68,75563.85,48.2,-0.74904,0.00023,11.55431]
[1776599277002,37.68,75563.85,48.2,-0.74904,0.00023,11.55431]
[1776599280156,37.68,75561.95,48.2,-0.74949,0.00023,11.54304]
[1776599281163,37.68,75558.62,48.2,-0.75026,0.00023,11.52356]
[1776599282172,37.68,75553.83,48.2,-0.75138,0.00023,11.4955]
[1776599283177,37.68,75552.91,48.2,-0.75159,0.00023,11.49012]
[1776599284963,37.68,75552.88,48.2,-0.75159,0.00023,11.48997]
[1776599290225,37.68,75553.87,48.2,-0.75136,0.00023,11.49586]
[1776599291233,37.68,75555.43,48.2,-0.751,0.00023,11.505]
[1776599295262,37.68,75557.42,48.2,-0.75054,0.00023,11.51663]
[1776599296269,37.68,75559.39,48.2,-0.75008,0.00023,11.52812]
[1776599297276,37.68,75561.6,48.2,-0.74957,0.00023,11.541]
[1776599298377,37.68,75561.6,48.2,-0.74957,0.00023,11.541]
[1776599299290,37.68,75569.79,48.2,-0.74766,0.00023,11.58873]
[1776599300298,37.68,75571.88,48.2,-0.74717,0.00023,11.60086]
[1776599301305,37.68,75570.64,48.2,-0.74746,0.00023,11.59364]
[1776599303391,37.68,75571.08,48.2,-0.74736,0.00023,11.59618]
[1776599304940,37.68,75571.4,48.2,-0.74728,0.00023,11.59802]
[1776599305332,37.68,75573.3,48.2,-0.74684,0.00023,11.60899]
[1776599307346,37.68,75575.27,48.2,-0.74638,0.00023,11.62033]
[1776599308354,37.68,75573.85,48.2,-0.74672,0.00023,11.61205]
[1776599309360,37.68,75572.32,48.2,-0.74708,0.00023,11.60314]
[1776599311375,37.68,75569.06,48.2,-0.74793,0.00023,11.57717]
[1776599312382,37.67,75566.29,48.2,-0.74858,0.00023,11.56096]
[1776599313389,37.67,75565.52,48.2,-0.74877,0.00023,11.55639]
[1776599315403,37.67,75567.3,48.2,-0.74836,0.00023,11.56659]
[1776599316410,37.67,75570.85,48.2,-0.74753,0.00023,11.58722]
[1776599317418,37.67,75573.5,48.2,-0.74691,0.00023,11.60258]
[1776599318425,37.67,75574.19,48.2,-0.74675,0.00023,11.60654]
[1776599320439,37.67,75574.83,48.2,-0.7466,0.00023,11.61015]
[1776599322453,37.67,75575.49,48.2,-0.74645,0.00023,11.61387]
[1776599324466,37.67,75576.19,48.2,-0.74629,0.00023,11.61781]
[1776599327488,37.67,75575.48,48.2,-0.74647,0.00023,11.61352]
[1776599332522,37.67,75576.09,48.2,-0.74634,0.00023,11.61676]
[1776599337558,37.66,75576.03,48.2,-0.74637,0.00023,11.61609]
[1776599340579,37.66,75577.97,48.2,-0.74592,0.00023,11.62712]
[1776599344608,37.66,75579.31,48.2,-0.74561,0.00023,11.63464]
[1776599345615,37.66,75578.72,48.2,-0.74575,0.00023,11.63124]
[1776599349467,37.66,75578.4,48.2,-0.74583,0.00023,11.62932]
[1776599349643,37.66,75579.03,48.2,-0.74568,0.00023,11.63297]
[1776599351657,37.66,75579.64,48.2,-0.74554,0.00023,11.63649]
[1776599355208,37.66,75579.45,48.2,-0.74558,0.00023,11.63538]
[1776599355686,37.66,75579.43,48.2,-0.74559,0.00023,11.63526]
[1776599360772,37.66,75579.9,48.2,-0.74548,0.00023,11.63788]
[1776599361728,37.66,75579.13,48.2,-0.74566,0.00023,11.63342]
[1776599364749,37.66,75578.42,48.2,-0.74584,0.00023,11.62918]
[1776599369784,37.66,75578.67,48.2,-0.74579,0.00023,11.63033]
[1776599373812,37.66,75577.79,48.2,-0.7461,0.00023,11.61805]
[1776599374819,37.65,75577.22,48.2,-0.74623,0.00023,11.6147]
[1776599380861,37.65,75576.7,48.2,-0.74637,0.00023,11.61139]
[1776599385896,37.65,75576.27,48.2,-0.74648,0.00023,11.60864]
[1776599391939,37.65,75575.66,48.2,-0.74664,0.00023,11.60469]
[1776599396973,37.65,75575.57,48.2,-0.74667,0.00023,11.60381]
[1776599402009,37.64,75576.72,48.2,-0.74641,0.00023,11.61023]
[1776599403016,37.64,75577.7,48.2,-0.74619,0.00023,11.61586]
[1776599408053,37.64,75577.35,48.2,-0.74628,0.00023,11.61357]
[1776599412081,37.64,75576.69,48.2,-0.74644,0.00023,11.60949]
[1776599414095,37.64,75577.54,48.2,-0.74625,0.00023,11.61429]
[1776599415102,37.64,75578.85,48.2,-0.74594,0.00023,11.62183]
[1776599420137,37.64,75579.33,48.2,-0.74584,0.00023,11.62432]
[1776599424165,37.63,75578.7,48.2,-0.746,0.00023,11.62043]
[1776599429200,37.63,75578.33,48.2,-0.7461,0.00023,11.61799]
[1776599431214,37.63,75579.02,48.2,-0.74604,0.00023,11.61484]
[1776599433228,37.63,75580.03,48.2,-0.7458,0.00024,11.62058]
[1776599438263,37.63,75580.64,48.2,-0.74567,0.00024,11.62383]
[1776599441284,37.63,75581.31,48.2,-0.74552,0.00024,11.62752]
[1776599443298,37.63,75579.03,48.2,-0.74606,0.00023,11.61419]
[1776599445312,37.63,75585.36,48.2,-0.74458,0.00024,11.65073]
[1776599446100,37.63,75585.36,48.2,-0.74458,0.00024,11.65073]
[1776599446709,37.63,75585.36,48.2,-0.74458,0.00024,11.65073]
[1776599446784,37.63,75595.09,48.2,-0.74228,0.00024,11.70678]
[1776599447326,37.63,75602.09,48.2,-0.74062,0.00024,11.74684]
[1776599449340,37.63,75603.39,48.2,-0.74031,0.00024,11.75417]
[1776599453367,37.62,75600.09,48.2,-0.74111,0.00024,11.73491]
[1776599457396,37.62,75602.99,48.2,-0.74043,0.00024,11.75134]
[1776599462431,37.62,75603.55,48.2,-0.74031,0.00024,11.75421]
[1776599463438,37.62,75604.69,48.2,-0.74004,0.00024,11.76065]
[1776599464445,37.62,75605.81,48.2,-0.73978,0.00024,11.76696]
[1776599466460,37.62,75604.87,48.2,-0.74001,0.00024,11.76147]
[1776599467472,37.62,75596.8,48.2,-0.74193,0.00024,11.71522]
[1776599468479,37.61,75589.95,48.2,-0.74356,0.00024,11.67572]
[1776599469486,37.61,75587.7,48.2,-0.74409,0.00024,11.66265]
[1776599474521,37.61,75588.31,48.2,-0.74397,0.00024,11.66569]
[1776599477542,37.61,75591.1,48.2,-0.74332,0.00024,11.68145]
[1776599478549,37.61,75594.86,48.2,-0.74244,0.00024,11.70298]
[1776599480563,37.61,75597.96,48.2,-0.74171,0.00024,11.72063]
[1776599481570,37.61,75603.09,48.2,-0.74049,0.00024,11.74994]
[1776599482578,37.61,75612.56,48.2,-0.73824,0.00024,11.80382]
[1776599483585,37.61,75614.0,48.2,-0.7379,0.00024,11.81189]
[1776599484592,37.61,75620.1,48.2,-0.73644,0.00024,11.8464]
[1776599485600,37.6,75619.11,48.2,-0.73668,0.00024,11.84066]
[1776599488619,37.6,75625.34,48.2,-0.7352,0.00024,11.8755]
[1776599493655,37.6,75624.56,48.2,-0.73551,0.00024,11.86356]
[1776599495669,37.59,75626.47,48.2,-0.73506,0.00024,11.87408]
[1776599496676,37.59,75629.66,48.2,-0.7343,0.00024,11.89189]
[1776599497683,37.59,75626.62,48.2,-0.73503,0.00024,11.87465]
[1776599498690,37.59,75623.98,48.2,-0.73567,0.00024,11.85964]
[1776599499697,37.59,75619.45,48.2,-0.73677,0.00024,11.83394]
[1776599500704,37.59,75617.66,48.2,-0.7372,0.00024,11.82372]
[1776599501711,37.59,75616.04,48.2,-0.73759,0.00024,11.81447]
[1776599502955,37.59,75610.59,48.2,-0.73889,0.00024,11.78345]
[1776599503725,37.59,75608.12,48.2,-0.73949,0.00024,11.7693]
[1776599505738,37.59,75606.56,48.2,-0.73986,0.00024,11.76029]
[1776599506746,37.59,75597.13,48.2,-0.74211,0.00024,11.70628]
[1776599507753,37.59,75593.06,48.2,-0.74307,0.00024,11.68284]
[1776599514802,37.58,75593.13,48.2,-0.74309,0.00024,11.68252]
[1776599518833,37.58,75592.17,48.2,-0.74333,0.00024,11.67657]
[1776599523868,37.58,75594.36,48.2,-0.74283,0.00024,11.68871]
[1776599525882,37.57,75595.74,48.2,-0.74251,0.00024,11.69644]
[1776599526888,37.57,75594.86,48.2,-0.74273,0.00024,11.69127]
[1776599527896,37.57,75592.39,48.2,-0.74332,0.00024,11.67695]
[1776599529910,37.57,75591.28,48.2,-0.74359,0.00024,11.67038]
[1776599531924,37.57,75588.76,48.2,-0.74419,0.00024,11.65567]
[1776599532931,37.57,75582.61,48.2,-0.74564,0.00024,11.62002]
[1776599535952,37.57,75580.91,48.2,-0.74605,0.00024,11.61007]
[1776599539981,37.57,75579.01,48.2,-0.7465,0.00024,11.59897]
[1776599540988,37.57,75578.36,48.2,-0.74665,0.00024,11.59519]
[1776599541996,37.57,75573.06,48.2,-0.7479,0.00023,11.56433]
[1776599543003,37.57,75570.07,48.2,-0.7486,0.00023,11.54693]
[1776599544010,37.57,75567.28,48.2,-0.74925,0.00023,11.5306]
[1776599545017,37.57,75566.71,48.2,-0.74938,0.00023,11.52726]
[1776599549044,37.57,75567.15,48.2,-0.74928,0.00023,11.52981]
[1776599550058,37.57,75567.86,48.2,-0.74911,0.00023,11.53396]
[1776599552070,37.57,75568.44,48.2,-0.74907,0.00023,11.53035]
[1776599556099,37.57,75566.4,48.2,-0.74955,0.00023,11.5184]
[1776599562141,37.57,75565.91,48.2,-0.74966,0.00023,11.51561]
[1776599563148,37.57,75565.54,48.2,-0.74975,0.00023,11.51346]
[1776599568183,37.57,75565.53,48.2,-0.74975,0.00023,11.51323]
[1776599573218,37.57,75565.41,48.2,-0.74979,0.00023,11.51237]
[1776599578253,37.56,75565.08,48.2,-0.74987,0.00023,11.51029]
[1776599585687,37.56,75564.95,48.2,-0.74991,0.00023,11.50943]
[1776599585788,37.56,75564.88,48.2,-0.74993,0.00023,11.50893]
[1776599591344,37.56,75563.71,48.2,-0.7502,0.00023,11.50197]
[1776599593358,37.56,75559.87,48.2,-0.7511,0.00023,11.47941]
[1776599594244,37.56,75559.87,48.2,-0.7511,0.00023,11.47941]
[1776599594365,37.56,75566.7,48.2,-0.74951,0.00023,11.51944]
[1776599595372,37.56,75572.27,48.2,-0.7482,0.00023,11.55201]
[1776599596379,37.56,75568.75,48.2,-0.74903,0.00023,11.53146]
[1776599597386,37.56,75568.18,48.2,-0.74916,0.00023,11.52813]
[1776599598393,37.56,75570.55,48.2,-0.7486,0.00023,11.54203]
[1776599604435,37.57,75572.05,48.2,-0.74824,0.00023,11.55115]
[1776599609469,37.57,75571.48,48.2,-0.74836,0.00023,11.54798]
[1776599614505,37.57,75571.56,48.2,-0.74843,0.00023,11.54162]
[1776599615512,37.57,75568.77,48.2,-0.74908,0.00023,11.52535]
[1776599616519,37.57,75564.26,48.2,-0.75014,0.00023,11.49886]
[1776599618533,37.57,75563.7,48.2,-0.75028,0.00023,11.49543]
[1776599619540,37.57,75562.73,48.2,-0.75051,0.00023,11.48968]
[1776599624575,37.56,75564.32,48.2,-0.75015,0.00023,11.49869]
[1776599625582,37.56,75565.5,48.2,-0.74987,0.00023,11.50553]
[1776599626589,37.56,75566.18,48.2,-0.74972,0.00023,11.50944]
[1776599627596,37.56,75567.59,48.2,-0.74939,0.00023,11.51761]
[1776599628602,37.56,75570.92,48.2,-0.74861,0.00023,11.53713]
[1776599629610,37.56,75574.37,48.2,-0.7478,0.00023,11.55729]
[1776599630617,37.56,75578.66,48.2,-0.74679,0.00024,11.58227]
[1776599631623,37.56,75592.92,48.2,-0.74342,0.00024,11.66488]
[1776599632631,37.56,75599.79,48.2,-0.74179,0.00024,11.70438]
[1776599634645,37.56,75600.7,48.2,-0.74157,0.00024,11.70967]
[1776599635652,37.56,75607.0,48.2,-0.74007,0.00024,11.74575]
[1776599636659,37.56,75614.25,48.2,-0.73834,0.00024,11.78707]
[1776599637666,37.56,75616.55,48.2,-0.73779,0.00024,11.80009]
[1776599639680,37.56,75623.14,48.2,-0.73622,0.00024,11.83729]
[1776599640687,37.56,75621.92,48.2,-0.73651,0.00024,11.83029]
[1776599641696,37.56,75611.18,48.2,-0.73909,0.00024,11.76922]
[1776599642703,37.56,75609.69,48.2,-0.73945,0.00024,11.76069]
[1776599645109,37.56,75607.0,48.2,-0.74009,0.00024,11.74529]
[1776599645724,37.56,75603.45,48.2,-0.74094,0.00024,11.72497]
[1776599649751,37.56,75601.12,48.2,-0.74149,0.00024,11.71165]
[1776599651766,37.56,75602.11,48.2,-0.74125,0.00024,11.71737]
[1776599652773,37.56,75605.02,48.2,-0.74056,0.00024,11.73404]
[1776599653780,37.56,75610.64,48.2,-0.73922,0.00024,11.76612]
[1776599654787,37.56,75617.45,48.2,-0.73759,0.00024,11.80481]
[1776599655793,37.56,75623.67,48.2,-0.7361,0.00024,11.84012]
[1776599656801,37.56,75625.41,48.2,-0.73568,0.00024,11.85]
[1776599657807,37.56,75627.54,48.2,-0.73516,0.00024,11.86206]
[1776599659822,37.56,75628.6,48.2,-0.7349,0.00024,11.86809]
[1776599660829,37.56,75633.06,48.2,-0.73383,0.00024,11.89312]
[1776599661836,37.56,75634.77,48.2,-0.73342,0.00024,11.90267]
[1776599666871,37.56,75633.89,48.2,-0.73365,0.00024,11.89746]
[1776599669894,37.56,75649.64,48.2,-0.72984,0.00024,11.98516]
[1776599670900,37.56,75658.41,48.2,-0.72771,0.00024,12.03359]
[1776599671906,37.56,75653.38,48.2,-0.72903,0.00024,11.99877]
[1776599676941,37.55,75641.96,48.2,-0.73183,0.00024,11.93469]
[1776599677949,37.55,75634.64,48.2,-0.7336,0.00024,11.89366]
[1776599679962,37.55,75632.75,48.2,-0.73406,0.00024,11.88298]
[1776599680455,37.55,75632.75,48.2,-0.73406,0.00024,11.88298]
[1776599680970,37.55,75631.29,48.2,-0.73441,0.00024,11.8747]
[1776599681977,37.55,75629.41,48.2,-0.73487,0.00024,11.86401]
[1776599683991,37.55,75633.31,48.2,-0.73394,0.00024,11.8858]
[1776599684997,37.55,75634.91,48.2,-0.73356,0.00024,11.89472]
[1776599686005,37.55,75635.47,48.2,-0.73342,0.00024,11.89778]
[1776599686480,37.55,75635.47,48.2,-0.73342,0.00024,11.89778]
[1776599687011,37.55,75637.82,48.2,-0.73286,0.00024,11.91088]
[1776599688019,37.55,75643.62,48.2,-0.73146,0.00024,11.94328]
[1776599689026,37.55,75645.83,48.2,-0.73092,0.00024,11.95555]
[1776599690033,37.54,75646.79,48.2,-0.73069,0.00024,11.96083]
[1776599692047,37.54,75647.86,48.2,-0.73044,0.00024,11.96665]
[1776599693054,37.54,75648.61,48.2,-0.73026,0.00024,11.97075]
[1776599697082,37.54,75646.32,48.2,-0.73083,0.00024,11.95772]
[1776599698088,37.54,75645.03,48.2,-0.73114,0.00024,11.95048]
[1776599699098,37.54,75641.26,48.2,-0.73206,0.00024,11.92939]
[1776599700105,37.54,75640.2,48.2,-0.73232,0.00024,11.92343]
[1776599702120,37.54,75638.91,48.2,-0.73263,0.00024,11.91617]
[1776599703127,37.54,75638.17,48.2,-0.73281,0.00024,11.91194]
[1776599704134,37.54,75639.21,48.2,-0.73257,0.00024,11.91769]
[1776599705141,37.54,75642.96,48.2,-0.73166,0.00024,11.93864]
[1776599706148,37.54,75643.92,48.2,-0.73143,0.00024,11.94396]
[1776599711183,37.54,75643.03,48.2,-0.73165,0.00024,11.93877]
[1776599712189,37.54,75640.56,48.2,-0.73225,0.00024,11.92493]
[1776599713197,37.54,75636.17,48.2,-0.73332,0.00024,11.90031]
[1776599714204,37.54,75634.65,48.2,-0.73369,0.00024,11.89171]
[1776599716218,37.53,75634.23,48.2,-0.73379,0.00024,11.88922]
[1776599717660,37.53,75633.34,48.2,-0.73404,0.00024,11.88354]
[1776599718231,37.53,75632.65,48.2,-0.73421,0.00024,11.87966]
[1776599719239,37.53,75632.36,48.2,-0.73428,0.00024,11.87798]
[1776599720246,37.53,75632.15,48.2,-0.73433,0.00024,11.87675]
[1776599721253,37.53,75627.22,48.2,-0.73552,0.00024,11.8489]
[1776599722260,37.53,75623.87,48.2,-0.73633,0.00024,11.82994]
[1776599725281,37.53,75621.93,48.2,-0.73679,0.00024,11.81897]
[1776599726288,37.53,75609.79,48.2,-0.7397,0.00024,11.74992]
[1776599727295,37.53,75604.46,48.2,-0.74097,0.00024,11.71943]
[1776599732330,37.53,75599.74,48.2,-0.74218,0.00024,11.68553]
[1776599737365,37.53,75598.98,48.2,-0.74237,0.00024,11.681]
[1776599742399,37.53,75599.19,48.2,-0.74232,0.00024,11.68205]
[1776599747434,37.52,75597.95,48.2,-0.74263,0.00024,11.67472]
[1776599750456,37.52,75595.66,48.2,-0.74318,0.00024,11.66144]
[1776599753476,37.52,75598.25,48.2,-0.74256,0.00024,11.67628]
[1776599756498,37.52,75600.66,48.2,-0.742,0.00024,11.68999]
[1776599761533,37.52,75602.28,48.2,-0.74162,0.00024,11.69901]
[1776599766567,37.52,75603.03,48.2,-0.74146,0.00024,11.70301]
[1776599771603,37.51,75603.1,48.2,-0.74146,0.00024,11.70288]
[1776599776638,37.51,75609.06,48.2,-0.74005,0.00024,11.73672]
[1776599777645,37.51,75612.73,48.2,-0.73918,0.00024,11.75768]
[1776599778652,37.51,75616.53,48.2,-0.73827,0.00024,11.7793]
[1776599780665,37.51,75618.78,48.2,-0.73773,0.00024,11.79198]
[1776599785701,37.51,75625.18,48.2,-0.73619,0.00024,11.82833]
[1776599787714,37.51,75627.41,48.2,-0.73566,0.00024,11.84088]
[1776599790737,37.51,75631.93,48.2,-0.73457,0.00024,11.86627]
[1776599791745,37.51,75633.49,48.2,-0.73429,0.00024,11.86807]
[1776599795772,37.51,75636.84,48.2,-0.73349,0.00024,11.88671]
[1776599800808,37.5,75639.7,48.2,-0.73281,0.00024,11.90241]
[1776599801815,37.5,75639.03,48.2,-0.73299,0.00024,11.89832]
[1776599802822,37.5,75637.62,48.2,-0.73333,0.00024,11.89038]
[1776599803829,37.5,75637.24,48.2,-0.73342,0.00024,11.88822]
[1776599805843,37.5,75636.3,48.2,-0.73365,0.00024,11.88291]
[1776599806849,37.5,75636.01,48.2,-0.73372,0.00024,11.88128]
[1776599810881,37.5,75635.29,48.2,-0.7339,0.00024,11.87721]
[1776599812895,37.5,75634.17,48.2,-0.73417,0.00024,11.87091]
[1776599813901,37.5,75633.28,48.2,-0.73438,0.00024,11.86584]
[1776599814909,37.5,75634.01,48.2,-0.73421,0.00024,11.86989]
[1776599815916,37.5,75637.88,48.2,-0.73328,0.00024,11.89159]
[1776599816923,37.5,75638.75,48.2,-0.73307,0.00024,11.89639]
[1776599823973,37.49,75637.34,48.2,-0.73344,0.00024,11.88787]
[1776599824980,37.49,75635.85,48.2,-0.7338,0.00024,11.87942]
[1776599831023,37.49,75636.07,48.2,-0.73377,0.00024,11.88024]
[1776599837065,37.49,75636.74,48.2,-0.73362,0.00024,11.88356]
[1776599838071,37.49,75637.63,48.2,-0.73341,0.00024,11.88856]
[1776599839079,37.49,75638.16,48.2,-0.73328,0.00024,11.89153]
[1776599841093,37.49,75639.44,48.2,-0.73297,0.00024,11.89868]
[1776599842100,37.49,75639.83,48.2,-0.73288,0.00024,11.90085]
[1776599848142,37.49,75639.85,48.2,-0.73288,0.00024,11.90083]
[1776599855191,37.48,75642.31,48.2,-0.73238,0.00024,11.90754]
[1776599856198,37.48,75643.28,48.2,-0.73214,0.00024,11.91293]
[1776599857205,37.48,75642.8,48.2,-0.73226,0.00024,11.9102]
[1776599859219,37.48,75641.3,48.2,-0.73263,0.00024,11.90168]
[1776599862243,37.48,75640.45,48.2,-0.73285,0.00024,11.89675]
[1776599864254,37.48,75640.0,48.2,-0.73296,0.00024,11.89419]
[1776599866268,37.48,75639.06,48.2,-0.73319,0.00024,11.88888]
[1776599867275,37.48,75635.04,48.2,-0.73416,0.00024,11.8662]
[1776599868282,37.48,75630.19,48.2,-0.73534,0.00024,11.83878]
[1776599869289,37.48,75617.97,48.2,-0.73828,0.00024,11.76936]
[1776599870296,37.48,75607.81,48.2,-0.74072,0.00024,11.71129]
[1776599871303,37.48,75607.28,48.2,-0.74084,0.00024,11.70829]
[1776599873318,37.48,75605.24,48.2,-0.74133,0.00024,11.69666]
[1776599878353,37.48,75601.92,48.2,-0.74211,0.00024,11.67771]
[1776599880366,37.48,75598.99,48.2,-0.74282,0.00024,11.66076]
[1776599885402,37.48,75598.27,48.2,-0.74299,0.00024,11.65649]
[1776599890437,37.48,75597.45,48.2,-0.74319,0.00024,11.65164]
[1776599895472,37.48,75596.22,48.2,-0.74349,0.00024,11.64442]
[1776599899500,37.48,75598.81,48.2,-0.74288,0.00024,11.65928]
[1776599900506,37.48,75603.73,48.2,-0.74171,0.00024,11.68758]
[1776599904535,37.47,75607.84,48.2,-0.74074,0.00024,11.7109]
[1776599905542,37.47,75610.71,48.2,-0.74005,0.00024,11.72734]
[1776599907556,37.47,75614.11,48.2,-0.73924,0.00024,11.74674]
[1776599909776,37.48,75616.54,48.2,-0.73865,0.00024,11.76066]
[1776599910577,37.48,75619.41,48.2,-0.73796,0.00024,11.77702]
[1776599912591,37.48,75623.07,48.2,-0.73717,0.00024,11.79093]
[1776599914635,37.48,75626.0,48.2,-0.73646,0.00024,11.80757]
[1776599916649,37.48,75624.1,48.2,-0.73692,0.00024,11.79677]
[1776599920677,37.47,75628.48,48.2,-0.73587,0.00024,11.82154]
[1776599921684,37.47,75631.16,48.2,-0.73522,0.00024,11.83668]
[1776599922691,37.47,75633.15,48.2,-0.73474,0.00024,11.84789]
[1776599925712,37.47,75633.36,48.2,-0.7347,0.00024,11.84892]
[1776599926718,37.47,75633.72,48.2,-0.73461,0.00024,11.8509]
[1776599927726,37.47,75634.44,48.2,-0.73444,0.00024,11.8549]
[1776599929472,37.47,75635.0,48.2,-0.73431,0.00024,11.85795]
[1776599931754,37.47,75635.39,48.2,-0.73422,0.00024,11.85997]
[1776599932761,37.47,75632.94,48.2,-0.73482,0.00024,11.8461]
[1776599934774,37.47,75627.3,48.2,-0.73618,0.00024,11.81412]
[1776599939810,37.47,75627.44,48.2,-0.73615,0.00024,11.81485]
[1776599944845,37.47,75629.57,48.2,-0.73564,0.00024,11.82685]
[1776599947866,37.47,75631.08,48.2,-0.73528,0.00024,11.83524]
[1776599948873,37.47,75631.39,48.2,-0.73521,0.00024,11.83696]
[1776599950887,37.47,75631.03,48.2,-0.7353,0.00024,11.83486]
[1776599954915,37.47,75632.98,48.2,-0.73483,0.00024,11.84577]
[1776599955922,37.47,75632.33,48.2,-0.73499,0.00024,11.84206]
[1776599956929,37.46,75632.05,48.2,-0.73506,0.00024,11.84044]
[1776599957936,37.46,75632.49,48.2,-0.73496,0.00024,11.8429]
[1776599958943,37.46,75633.54,48.2,-0.7347,0.00024,11.84879]
[1776599959949,37.46,75633.81,48.2,-0.73464,0.00024,11.85028]
[1776599960957,37.46,75633.56,48.2,-0.7347,0.00024,11.84883]
[1776599961964,37.46,75633.15,48.2,-0.7348,0.00024,11.84647]
[1776599964985,37.46,75632.84,48.2,-0.73488,0.00024,11.84462]
[1776599965992,37.46,75631.45,48.2,-0.73522,0.00024,11.83674]
[1776599968006,37.46,75630.72,48.2,-0.7354,0.00024,11.83256]
[1776599969013,37.46,75630.2,48.2,-0.73552,0.00024,11.8296]
[1776599970020,37.46,75630.56,48.2,-0.73544,0.00024,11.83162]
[1776599971027,37.46,75630.63,48.2,-0.73551,0.00024,11.82507]
[1776599972033,37.46,75630.79,48.2,-0.73547,0.00024,11.82596]
[1776599973041,37.46,75630.37,48.2,-0.73557,0.00024,11.82357]
[1776599974048,37.46,75630.41,48.2,-0.73557,0.00024,11.82378]
[1776599975055,37.46,75630.91,48.2,-0.73545,0.00024,11.8266]
[1776599977069,37.46,75631.21,48.2,-0.73537,0.00024,11.82826]
[1776599978076,37.46,75632.92,48.2,-0.73496,0.00024,11.83799]
[1776599979083,37.46,75633.38,48.2,-0.73484,0.00024,11.84064]
[1776599980090,37.46,75632.83,48.2,-0.73498,0.00024,11.83759]
[1776599982104,37.46,75633.24,48.2,-0.73487,0.00024,11.84001]
[1776599983111,37.46,75632.55,48.2,-0.73504,0.00024,11.83617]
[1776599984118,37.46,75632.29,48.2,-0.7351,0.00024,11.83468]
[1776599985124,37.46,75634.31,48.2,-0.73461,0.00024,11.84614]
[1776599986132,37.46,75635.33,48.2,-0.73436,0.00024,11.85194]
[1776599987139,37.46,75636.68,48.2,-0.73403,0.00024,11.85958]
[1776599988146,37.46,75633.53,48.2,-0.73479,0.00024,11.84178]
[1776599989153,37.46,75633.73,48.2,-0.73475,0.00024,11.84288]
[1776599994187,37.46,75635.64,48.2,-0.73429,0.00024,11.85359]
[1776599995195,37.46,75633.69,48.2,-0.73476,0.00024,11.84256]
[1776599996201,37.46,75632.11,48.2,-0.73515,0.00024,11.83361]
[1776599997209,37.46,75632.32,48.2,-0.7351,0.00024,11.83478]
[1776599999223,37.46,75634.08,48.2,-0.73467,0.00024,11.84467]
[1776600001237,37.46,75637.87,48.2,-0.73376,0.00024,11.86597]
[1776600002243,37.46,75644.79,48.2,-0.73207,0.00024,11.90485]
[1776600003250,37.46,75646.92,48.2,-0.73156,0.00024,11.91677]
[1776600008286,37.46,75647.3,48.2,-0.73147,0.00024,11.9188]
[1776600010300,37.46,75647.82,48.2,-0.73134,0.00024,11.92166]
[1776600011307,37.46,75644.44,48.2,-0.73217,0.00024,11.90273]
[1776600012313,37.46,75642.16,48.2,-0.73272,0.00024,11.88994]
[1776600013321,37.46,75638.66,48.2,-0.73357,0.00024,11.87028]
[1776600014328,37.46,75636.72,48.2,-0.73404,0.00024,11.85931]
[1776600016343,37.46,75637.13,48.2,-0.73395,0.00024,11.86153]
[1776600017349,37.46,75637.84,48.2,-0.73378,0.00024,11.86548]
[1776600018356,37.46,75637.24,48.2,-0.73392,0.00024,11.86205]
[1776600019363,37.46,75636.85,48.2,-0.73402,0.00024,11.85981]
[1776600021377,37.46,75635.98,48.2,-0.73424,0.00024,11.85481]
[1776600022384,37.46,75634.55,48.2,-0.73458,0.00024,11.84671]
[1776600023391,37.46,75634.13,48.2,-0.73469,0.00024,11.84431]
[1776600026412,37.46,75633.85,48.2,-0.73476,0.00024,11.84264]
[1776600028426,37.46,75634.24,48.2,-0.73467,0.00024,11.84479]
[1776600029435,37.46,75634.74,48.2,-0.73455,0.00024,11.84758]
[1776600030442,37.46,75634.15,48.2,-0.73469,0.00024,11.84421]
[1776600032455,37.46,75633.54,48.2,-0.73493,0.00024,11.83378]
[1776600033463,37.46,75632.16,48.2,-0.73527,0.00024,11.82596]
[1776600034470,37.46,75624.9,48.2,-0.73702,0.00024,11.78481]
[1776600035477,37.46,75623.03,48.2,-0.73747,0.00024,11.77421]
[1776600038498,37.46,75620.98,48.2,-0.73796,0.00024,11.76266]
[1776600039505,37.46,75611.41,48.2,-0.74025,0.00024,11.70805]
[1776600040512,37.46,75602.52,48.2,-0.74238,0.00024,11.6569]
[1776600043533,37.46,75608.33,48.2,-0.741,0.00024,11.69025]
[1776600044540,37.46,75614.29,48.2,-0.73957,0.00024,11.72444]
[1776600045547,37.46,75616.16,48.2,-0.73912,0.00024,11.73513]
[1776600050582,37.46,75615.85,48.2,-0.73919,0.00024,11.73337]
[1776600051589,37.46,75609.96,48.2,-0.74061,0.00024,11.69964]
[1776600053603,37.46,75606.17,48.2,-0.74152,0.00024,11.67776]
[1776600056625,37.45,75607.99,48.2,-0.74109,0.00024,11.68812]
[1776600058638,37.45,75610.21,48.2,-0.74056,0.00024,11.70075]
[1776600061659,37.45,75618.2,48.2,-0.73865,0.00024,11.74638]
[1776600066694,37.45,75616.57,48.2,-0.73903,0.00024,11.73723]
[1776600068708,37.46,75614.43,48.2,-0.73954,0.00024,11.72516]
[1776600071729,37.46,75616.4,48.2,-0.73906,0.00024,11.7366]
[1776600076765,37.46,75617.03,48.2,-0.73889,0.00024,11.7406]
[1776600078778,37.46,75613.81,48.2,-0.73965,0.00024,11.72235]
[1776600079785,37.46,75608.29,48.2,-0.74098,0.00024,11.69071]
[1776600081799,37.46,75605.48,48.2,-0.74166,0.00024,11.67443]
[1776600086834,37.46,75604.82,48.2,-0.74182,0.00024,11.67044]
[1776600091869,37.46,75602.35,48.2,-0.74251,0.00024,11.64912]
[1776600096904,37.46,75603.29,48.2,-0.74228,0.00024,11.65453]
[1776600104960,37.46,75601.93,48.2,-0.74261,0.00024,11.64672]
[1776600106974,37.46,75607.05,48.2,-0.74138,0.00024,11.67627]
[1776600107981,37.46,75610.14,48.2,-0.74063,0.00024,11.69415]
[1776600110117,37.46,75614.08,48.2,-0.73968,0.00024,11.71696]
[1776600111002,37.46,75617.27,48.2,-0.73891,0.00024,11.73528]
[1776600116037,37.46,75618.76,48.2,-0.73854,0.00024,11.74409]
[1776600119057,37.46,75613.69,48.2,-0.73975,0.00024,11.71522]
[1776600120065,37.46,75610.01,48.2,-0.74064,0.00024,11.69405]
[1776600123086,37.46,75612.01,48.2,-0.74015,0.00024,11.70558]
[1776600126107,37.47,75608.84,48.2,-0.74091,0.00024,11.68746]
[1776600127114,37.46,75605.37,48.2,-0.74174,0.00024,11.66747]
[1776600132149,37.46,75607.14,48.2,-0.74133,0.00024,11.67748]
[1776600134163,37.46,75609.5,48.2,-0.74076,0.00024,11.69111]
[1776600138193,37.47,75611.52,48.2,-0.74026,0.00024,11.70312]
[1776600143226,37.47,75616.46,48.2,-0.73905,0.00024,11.73184]
[1776600144233,37.47,75623.46,48.2,-0.73736,0.00024,11.77178]
[1776600145241,37.47,75630.52,48.2,-0.73566,0.00024,11.81183]
[1776600146247,37.47,75633.8,48.2,-0.73486,0.00024,11.83043]
[1776600148261,37.47,75632.43,48.2,-0.73519,0.00024,11.82279]
[1776600149084,37.47,75632.43,48.2,-0.73519,0.00024,11.82279]
[1776600149269,37.47,75627.04,48.2,-0.73649,0.00024,11.79226]
[1776600150276,37.47,75622.03,48.2,-0.7377,0.00024,11.76381]
[1776600155211,37.47,75621.68,48.2,-0.73787,0.00024,11.75496]
[1776600158332,37.47,75626.8,48.2,-0.73663,0.00024,11.78422]
[1776600159339,37.47,75630.57,48.2,-0.73572,0.00024,11.80558]
[1776600160346,37.48,75635.87,48.2,-0.73443,0.00024,11.83557]
[1776600161353,37.48,75637.02,48.2,-0.73415,0.00024,11.84208]
[1776600162360,37.48,75643.65,48.2,-0.73254,0.00024,11.87936]
[1776600163367,37.48,75656.46,48.2,-0.72941,0.00024,11.95085]
[1776600164373,37.48,75657.76,48.2,-0.7291,0.00024,11.95806]
[1776600166309,37.48,75658.1,48.2,-0.72901,0.00024,11.95994]
[1776600166388,37.48,75657.74,48.2,-0.7291,0.00024,11.95793]
[1776600170416,37.48,75662.49,48.2,-0.72794,0.00025,11.98421]
[1776600171423,37.48,75666.04,48.2,-0.72707,0.00025,12.00386]
[1776600172429,37.48,75661.0,48.2,-0.7283,0.00025,11.97602]
[1776600174213,37.48,75659.68,48.2,-0.72862,0.00024,11.96876]
[1776600174444,37.48,75658.83,48.2,-0.72883,0.00024,11.9641]
[1776600176458,37.48,75670.48,48.2,-0.72596,0.00025,12.02855]
[1776600177466,37.48,75676.39,48.2,-0.7245,0.00025,12.06111]
[1776600180133,37.48,75675.64,48.2,-0.72468,0.00025,12.05708]
[1776600180487,37.48,75675.16,48.2,-0.7248,0.00025,12.0545]
[1776600181620,37.48,75675.16,48.2,-0.7248,0.00025,12.0545]
[1776600181638,37.48,75668.56,48.2,-0.72642,0.00025,12.0183]
[1776600182501,37.48,75661.41,48.2,-0.72817,0.00025,11.9789]
[1776600183507,37.48,75660.51,48.2,-0.72839,0.00025,11.97402]
[1776600184205,37.48,75660.51,48.2,-0.72839,0.00025,11.97402]
[1776600185190,37.48,75661.17,48.2,-0.72822,0.00025,11.97777]
[1776600186220,37.48,75661.27,48.2,-0.72819,0.00025,11.97843]
[1776600186272,37.48,75661.27,48.2,-0.72819,0.00025,11.97854]
[1776600187392,37.48,75661.27,48.2,-0.72819,0.00025,11.97854]
[1776600187536,37.48,75662.97,48.2,-0.72777,0.00025,11.98804]
[1776600188543,37.49,75665.5,48.2,-0.72714,0.00025,12.0021]
[1776600189549,37.49,75667.03,48.2,-0.72676,0.00025,12.01062]
[1776600191564,37.49,75666.21,48.2,-0.72696,0.00025,12.00626]
[1776600193577,37.49,75664.4,48.2,-0.7274,0.00025,11.99639]
[1776600198613,37.49,75663.02,48.2,-0.72772,0.00025,11.98921]
[1776600199621,37.49,75661.24,48.2,-0.72815,0.00025,11.97948]
[1776600200629,37.49,75659.88,48.2,-0.72847,0.00024,11.97207]
[1776600201636,37.5,75658.31,48.2,-0.72885,0.00024,11.9635]
[1776600203650,37.5,75653.89,48.2,-0.72992,0.00024,11.93921]
[1776600204657,37.5,75648.28,48.2,-0.73129,0.00024,11.90793]
[1776600205664,37.5,75645.62,48.2,-0.73194,0.00024,11.89307]
[1776600206672,37.5,75644.3,48.2,-0.73226,0.00024,11.8857]
[1776600207678,37.5,75642.57,48.2,-0.73268,0.00024,11.87603]
[1776600208684,37.5,75640.28,48.2,-0.73324,0.00024,11.86322]
[1776600209692,37.5,75635.61,48.2,-0.73437,0.00024,11.837]
[1776600210699,37.5,75634.04,48.2,-0.73474,0.00024,11.82822]
[1776600211706,37.5,75632.91,48.2,-0.7351,0.00024,11.81499]
[1776600212713,37.5,75628.33,48.2,-0.73621,0.00024,11.78911]
[1776600213720,37.5,75625.65,48.2,-0.73685,0.00024,11.77395]
[1776600220769,37.5,75625.9,48.2,-0.73678,0.00024,11.77564]
[1776600227819,37.5,75625.78,48.2,-0.7368,0.00024,11.7752]
[1776600237889,37.5,75618.35,48.2,-0.73859,0.00024,11.73302]
[1776600238896,37.5,75615.82,48.2,-0.7392,0.00024,11.71857]
[1776600242924,37.5,75621.21,48.2,-0.7379,0.00024,11.74927]
[1776600243930,37.5,75627.82,48.2,-0.7363,0.00024,11.78686]
[1776600245946,37.51,75636.9,48.2,-0.7341,0.00024,11.83823]
[1776600246953,37.51,75636.58,48.2,-0.73418,0.00024,11.83651]
[1776600247960,37.51,75637.16,48.2,-0.73403,0.00024,11.8398]
[1776600251992,37.51,75636.54,48.2,-0.73418,0.00024,11.8364]
[1776600255013,37.51,75632.86,48.2,-0.73507,0.00024,11.81573]
[1776600256024,37.51,75630.07,48.2,-0.73575,0.00024,11.79992]
[1776600261057,37.51,75629.88,48.2,-0.7358,0.00024,11.79873]
[1776600262063,37.51,75630.43,48.2,-0.73566,0.00024,11.80182]
[1776600263070,37.51,75630.87,48.2,-0.73556,0.00024,11.80428]
[1776600264076,37.51,75630.69,48.2,-0.7356,0.00024,11.80323]
[1776600265084,37.5,75626.69,48.2,-0.73657,0.00024,11.78056]
[1776600271126,37.5,75625.21,48.2,-0.73702,0.00024,11.76514]
[1776600275154,37.5,75622.08,48.2,-0.73778,0.00024,11.74737]
[1776600280189,37.51,75622.48,48.2,-0.73768,0.00024,11.74973]
[1776600285224,37.51,75631.26,48.2,-0.73555,0.00024,11.79966]
[1776600286231,37.51,75635.33,48.2,-0.73456,0.00024,11.82267]
[1776600289252,37.51,75635.03,48.2,-0.73463,0.00024,11.82104]
[1776600290258,37.51,75634.42,48.2,-0.73478,0.00024,11.81763]
[1776600291266,37.51,75635.67,48.2,-0.73447,0.00024,11.8247]
[1776600292273,37.51,75637.48,48.2,-0.73403,0.00024,11.83491]
[1776600293279,37.51,75642.8,48.2,-0.73274,0.00024,11.86487]
[1776600294287,37.51,75643.71,48.2,-0.73251,0.00024,11.87003]
[1776600296301,37.51,75644.2,48.2,-0.73239,0.00024,11.87288]
[1776600297308,37.51,75644.87,48.2,-0.73222,0.00024,11.87668]
[1776600298319,37.51,75652.4,48.2,-0.73039,0.00024,11.91876]
[1776600299047,37.51,75652.4,48.2,-0.73039,0.00024,11.91876]
[1776600299328,37.51,75664.8,48.2,-0.72734,0.00025,11.98762]
[1776600301342,37.51,75666.07,48.2,-0.72703,0.00025,11.99471]
[1776600302349,37.51,75661.19,48.2,-0.72822,0.00025,11.96778]
[1776600303010,37.51,75661.19,48.2,-0.72822,0.00025,11.96778]
[1776600303356,37.51,75659.86,48.2,-0.72855,0.00024,11.96039]
[1776600307384,37.51,75664.89,48.2,-0.72732,0.00025,11.98818]
[1776600308391,37.51,75667.13,48.2,-0.72677,0.00025,12.00055]
[1776600310971,37.51,75666.03,48.2,-0.72703,0.00025,11.99453]
[1776600311412,37.51,75666.04,48.2,-0.72703,0.00025,11.99461]
[1776600313426,37.51,75662.05,48.2,-0.72801,0.00025,11.97259]
[1776600314433,37.51,75654.68,48.2,-0.72981,0.00024,11.93173]
[1776600315439,37.51,75648.13,48.2,-0.73141,0.00024,11.89528]
[1776600316447,37.51,75647.58,48.2,-0.73154,0.00024,11.89228]
[1776600317456,37.51,75644.25,48.2,-0.73235,0.00024,11.87365]
[1776600318463,37.51,75642.39,48.2,-0.73281,0.00024,11.86324]
[1776600319469,37.51,75640.76,48.2,-0.7332,0.00024,11.85412]
[1776600322491,37.51,75644.09,48.2,-0.73239,0.00024,11.87285]
[1776600323498,37.51,75639.96,48.2,-0.73339,0.00024,11.84971]
[1776600324505,37.51,75639.12,48.2,-0.7336,0.00024,11.84502]
[1776600327526,37.52,75639.59,48.2,-0.73348,0.00024,11.84777]
[1776600329540,37.52,75638.79,48.2,-0.73367,0.00024,11.84337]
[1776600333568,37.52,75639.57,48.2,-0.73356,0.00024,11.841]
[1776600335583,37.52,75641.34,48.2,-0.73312,0.00024,11.85103]
[1776600336590,37.52,75655.32,48.2,-0.72971,0.00024,11.92922]
[1776600337597,37.52,75663.94,48.2,-0.72759,0.00025,11.97703]
[1776600338604,37.52,75666.3,48.2,-0.72701,0.00025,11.99008]
[1776600342633,37.52,75668.64,48.2,-0.72643,0.00025,12.00308]
[1776600343640,37.52,75667.84,48.2,-0.72662,0.00025,11.9987]
[1776600345654,37.52,75672.88,48.2,-0.72538,0.00025,12.02643]
[1776600346661,37.52,75682.25,48.2,-0.72306,0.00025,12.07774]
[1776600347667,37.52,75683.18,48.2,-0.72283,0.00025,12.08283]
[1776600350689,37.52,75678.82,48.2,-0.72391,0.00025,12.05908]
[1776600351696,37.52,75675.23,48.2,-0.72479,0.00025,12.03947]
[1776600352702,37.52,75667.69,48.2,-0.72665,0.00025,11.99812]
[1776600353710,37.52,75665.14,48.2,-0.72728,0.00025,11.98411]
[1776600354717,37.52,75658.46,48.2,-0.72891,0.00024,11.94716]
[1776600355724,37.52,75653.08,48.2,-0.73023,0.00024,11.91731]
[1776600356731,37.52,75651.62,48.2,-0.73059,0.00024,11.90923]
[1776600358745,37.53,75661.31,48.2,-0.72821,0.00025,11.96315]
[1776600361770,37.53,75660.61,48.2,-0.72837,0.00025,11.9595]
[1776600362777,37.53,75659.59,48.2,-0.72861,0.00024,11.95394]
[1776600363784,37.53,75658.77,48.2,-0.72881,0.00024,11.94948]
[1776600364791,37.53,75657.02,48.2,-0.72924,0.00024,11.9398]
[1776600365798,37.53,75655.88,48.2,-0.72952,0.00024,11.9335]
[1776600366805,37.53,75657.25,48.2,-0.72918,0.00024,11.94113]
[1776600371840,37.53,75657.29,48.2,-0.72916,0.00024,11.94149]
[1776600372847,37.53,75659.92,48.2,-0.72852,0.00024,11.95616]
[1776600373854,37.53,75651.25,48.2,-0.73063,0.00024,11.90807]
[1776600376875,37.53,75650.32,48.2,-0.73085,0.00024,11.90308]
[1776600379896,37.54,75648.92,48.2,-0.73119,0.00024,11.89548]
[1776600380903,37.54,75646.92,48.2,-0.73167,0.00024,11.8844]
[1776600381910,37.54,75645.88,48.2,-0.73192,0.00024,11.87868]
[1776600382917,37.54,75639.67,48.2,-0.73342,0.00024,11.84401]
[1776600383924,37.54,75638.08,48.2,-0.73381,0.00024,11.83513]
[1776600387952,37.54,75635.99,48.2,-0.7343,0.00024,11.82361]
[1776600388959,37.54,75634.2,48.2,-0.73473,0.00024,11.8136]
[1776600389966,37.54,75633.07,48.2,-0.73501,0.00024,11.80731]
[1776600393993,37.54,75632.61,48.2,-0.73519,0.00024,11.79811]
[1776600395001,37.54,75633.12,48.2,-0.73506,0.00024,11.80107]
[1776600396008,37.54,75632.78,48.2,-0.73514,0.00024,11.79924]
[1776600400036,37.55,75632.37,48.2,-0.73523,0.00024,11.79724]
[1776600407085,37.55,75632.61,48.2,-0.73515,0.00024,11.7991]
[1776600408092,37.55,75632.81,48.2,-0.73509,0.00024,11.8003]
[1776600412120,37.55,75625.61,48.2,-0.73682,0.00024,11.75986]
[1776600413127,37.55,75620.32,48.2,-0.7381,0.00024,11.72983]
[1776600415896,37.55,75619.9,48.2,-0.7382,0.00024,11.72746]
[1776600415910,37.55,75628.69,48.2,-0.73608,0.00024,11.77737]
[1776600418163,37.56,75631.04,48.2,-0.7355,0.00024,11.79079]
[1776600419171,37.56,75631.58,48.2,-0.73537,0.00024,11.79398]
[1776600420178,37.56,75630.86,48.2,-0.73553,0.00024,11.79006]
[1776600421185,37.56,75630.47,48.2,-0.73562,0.00024,11.788]
[1776600422192,37.56,75624.88,48.2,-0.73697,0.00024,11.75645]
[1776600423987,37.56,75624.88,48.2,-0.73697,0.00024,11.75645]
[1776600424205,37.56,75623.68,48.2,-0.73726,0.00024,11.74964]
[1776600429241,37.56,75621.83,48.2,-0.7377,0.00024,11.73919]
[1776600431254,37.56,75617.0,48.2,-0.73886,0.00024,11.71177]
[1776600432262,37.56,75614.79,48.2,-0.73939,0.00024,11.6992]
[1776600437297,37.56,75612.41,48.2,-0.73995,0.00024,11.6859]
[1776600440318,37.56,75610.36,48.2,-0.74043,0.00024,11.67447]
[1776600445353,37.57,75609.84,48.2,-0.74054,0.00024,11.67195]
[1776600450388,37.57,75610.52,48.2,-0.74035,0.00024,11.67629]
[1776600451396,37.57,75614.48,48.2,-0.73949,0.00024,11.692]
[1776600457438,37.57,75616.93,48.2,-0.73889,0.00024,11.70632]
[1776600460459,37.58,75619.49,48.2,-0.73827,0.00024,11.72098]
[1776600465494,37.58,75620.59,48.2,-0.738,0.00024,11.72725]
[1776600467508,37.58,75623.4,48.2,-0.73732,0.00024,11.74324]
[1776600469523,37.58,75632.03,48.2,-0.73524,0.00024,11.792]
[1776600470529,37.58,75633.73,48.2,-0.73482,0.00024,11.80161]
[1776600471537,37.58,75637.02,48.2,-0.73403,0.00024,11.82013]
[1776600474558,37.58,75637.46,48.2,-0.73392,0.00024,11.82263]
[1776600475565,37.58,75633.51,48.2,-0.73487,0.00024,11.80043]
[1776600476572,37.58,75629.45,48.2,-0.73586,0.00024,11.77758]
[1776600479593,37.58,75627.49,48.2,-0.73632,0.00024,11.7666]
[1776600481607,37.58,75633.33,48.2,-0.73491,0.00024,11.79958]
[1776600483620,37.58,75630.94,48.2,-0.73549,0.00024,11.78616]
[1776600484628,37.58,75628.78,48.2,-0.73601,0.00024,11.77394]
[1776600488656,37.58,75630.96,48.2,-0.73549,0.00024,11.78609]
[1776600489663,37.58,75631.4,48.2,-0.73539,0.00024,11.78853]
[1776600490669,37.58,75631.57,48.2,-0.73535,0.00024,11.78944]
[1776600491676,37.58,75632.94,48.2,-0.73502,0.00024,11.79711]
[1776600492684,37.58,75634.36,48.2,-0.73468,0.00024,11.80505]
[1776600495705,37.57,75635.02,48.2,-0.73452,0.00024,11.80872]
[1776600498033,37.58,75637.5,48.2,-0.73392,0.00024,11.82268]
[1776600498726,37.58,75643.63,48.2,-0.73242,0.00024,11.8571]
[1776600499734,37.58,75644.23,48.2,-0.73228,0.00024,11.86049]
[1776600500741,37.58,75645.38,48.2,-0.73199,0.00024,11.86696]
[1776600501748,37.58,75649.15,48.2,-0.73107,0.00024,11.88801]
[1776600502755,37.58,75651.69,48.2,-0.73045,0.00024,11.90216]
[1776600503761,37.58,75656.59,48.2,-0.72926,0.00024,11.92934]
[1776600507790,37.58,75654.22,48.2,-0.72984,0.00024,11.91614]
[1776600508797,37.58,75651.75,48.2,-0.73044,0.00024,11.90243]
[1776600509804,37.58,75651.06,48.2,-0.73061,0.00024,11.89861]
[1776600512825,37.58,75652.39,48.2,-0.73037,0.00024,11.89915]
[1776600513832,37.58,75657.05,48.2,-0.72923,0.00024,11.92501]
[1776600516853,37.58,75667.77,48.2,-0.7266,0.00025,11.98421]
[1776600517860,37.58,75672.46,48.2,-0.72544,0.00025,12.01002]
[1776600518867,37.58,75671.45,48.2,-0.72568,0.00025,12.00456]
[1776600522895,37.58,75677.87,48.2,-0.7241,0.00025,12.03978]
[1776600523902,37.58,75688.88,48.2,-0.72137,0.00025,12.09964]
[1776600524909,37.58,75688.49,48.2,-0.72146,0.00025,12.0975]
[1776600526923,37.58,75691.01,48.2,-0.72084,0.00025,12.11106]
[1776600529664,37.58,75690.58,48.2,-0.72095,0.00025,12.10867]
[1776600529944,37.58,75694.03,48.2,-0.7201,0.00025,12.12723]
[1776600530951,37.58,75692.59,48.2,-0.72045,0.00025,12.11949]
[1776600531958,37.58,75682.92,48.2,-0.72285,0.00025,12.06714]
[1776600532966,37.58,75679.96,48.2,-0.72359,0.00025,12.05103]
[1776600533585,37.58,75679.96,48.2,-0.72359,0.00025,12.05103]
[1776600533973,37.58,75680.34,48.2,-0.72349,0.00025,12.05312]
[1776600534980,37.58,75679.56,48.2,-0.72368,0.00025,12.04889]
[1776600535986,37.58,75678.58,48.2,-0.72393,0.00025,12.04353]
[1776600536993,37.58,75677.7,48.2,-0.72414,0.00025,12.03873]
[1776600538002,37.58,75678.28,48.2,-0.724,0.00025,12.04188]
[1776600539007,37.58,75685.31,48.2,-0.72226,0.00025,12.08007]
[1776600540018,37.58,75689.91,48.2,-0.72112,0.00025,12.10503]
[1776600541023,37.58,75687.38,48.2,-0.72175,0.00025,12.09132]
[1776600542030,37.58,75682.76,48.2,-0.72289,0.00025,12.06626]
[1776600543037,37.58,75680.19,48.2,-0.72353,0.00025,12.05226]
[1776600544044,37.58,75679.32,48.2,-0.72374,0.00025,12.04754]
[1776600545051,37.58,75676.32,48.2,-0.72448,0.00025,12.03121]
[1776600546058,37.58,75672.77,48.2,-0.72536,0.00025,12.01186]
[1776600547065,37.58,75670.17,48.2,-0.72599,0.00025,11.99768]
[1776600548072,37.58,75667.97,48.2,-0.72653,0.00025,11.98569]
[1776600549078,37.58,75666.23,48.2,-0.72696,0.00025,11.97618]
[1776600550726,37.58,75665.57,48.2,-0.72711,0.00025,11.97262]
[1776600551093,37.58,75665.41,48.2,-0.72715,0.00025,11.97181]
[1776600559149,37.59,75665.28,48.2,-0.72716,0.00025,11.97166]
[1776600565052,37.59,75665.07,48.2,-0.7272,0.00025,11.97072]
[1776600567208,37.59,75664.15,48.2,-0.72741,0.00025,11.96602]
[1776600569223,37.59,75665.24,48.2,-0.72713,0.00025,11.97217]
[1776600570230,37.59,75672.99,48.2,-0.72522,0.00025,12.01474]
[1776600571237,37.59,75674.14,48.2,-0.72502,0.00025,12.01418]
[1776600572245,37.59,75672.73,48.2,-0.72537,0.00025,12.00652]
[1776600577281,37.6,75671.4,48.2,-0.72568,0.00025,11.9996]
[1776600582316,37.6,75669.97,48.2,-0.72602,0.00025,11.99213]
[1776600584330,37.6,75668.93,48.2,-0.72626,0.00025,11.98658]
[1776600589365,37.6,75669.11,48.2,-0.72621,0.00025,11.98787]
[1776600593393,37.61,75674.98,48.2,-0.72475,0.00025,12.02023]
[1776600596414,37.61,75681.02,48.2,-0.72325,0.00025,12.05324]
[1776600597421,37.61,75688.07,48.2,-0.7215,0.00025,12.09158]
[1776600598428,37.61,75692.31,48.2,-0.72044,0.00025,12.11455]
[1776600600442,37.61,75692.06,48.2,-0.7205,0.00025,12.11332]
[1776600602456,37.61,75688.96,48.2,-0.72127,0.00025,12.09668]
[1776600608498,37.62,75689.04,48.2,-0.72123,0.00025,12.09748]
[1776600610763,37.62,75688.45,48.2,-0.72137,0.00025,12.09434]
[1776600610795,37.62,75683.83,48.2,-0.72252,0.00025,12.0694]
[1776600611520,37.62,75642.98,48.2,-0.73253,0.00024,11.84459]
[1776600612527,37.61,75645.85,48.2,-0.73184,0.00024,11.86048]
[1776600613534,37.62,75614.09,48.2,-0.73951,0.00024,11.68158]
[1776600614528,37.62,75614.09,48.2,-0.73951,0.00024,11.68158]
[1776600614843,37.62,75607.67,48.2,-0.74105,0.00024,11.64497]
[1776600616346,37.62,75608.03,48.2,-0.74096,0.00024,11.64706]
[1776600616615,37.62,75608.03,48.2,-0.74096,0.00024,11.64706]
[1776600616655,37.62,75586.15,48.2,-0.74617,0.00024,11.52112]
[1776600617562,37.62,75561.87,48.2,-0.75189,0.00023,11.37938]
[1776600618569,37.61,75560.13,48.2,-0.7523,0.00023,11.369]
[1776600620080,37.61,75560.13,48.2,-0.7523,0.00023,11.369]
[1776600620178,37.61,75559.1,48.2,-0.75254,0.00023,11.36301]
[1776600620456,37.61,75559.1,48.2,-0.75254,0.00023,11.36301]
[1776600620993,37.62,75567.35,48.2,-0.7506,0.00023,11.41161]
[1776600621590,37.62,75572.24,48.2,-0.74945,0.00024,11.44033]
[1776600622597,37.62,75567.72,48.2,-0.75051,0.00023,11.41398]
[1776600624611,37.62,75569.69,48.2,-0.75003,0.00023,11.42572]
[1776600625961,37.62,75569.69,48.2,-0.75003,0.00023,11.42572]
[1776600626028,37.62,75568.24,48.2,-0.75037,0.00023,11.41732]
[1776600626628,37.62,75573.96,48.2,-0.74902,0.00024,11.45087]
[1776600627634,37.62,75572.7,48.2,-0.74932,0.00024,11.44358]
[1776600628641,37.62,75571.86,48.2,-0.74951,0.00024,11.43875]
[1776600630076,37.62,75571.86,48.2,-0.74951,0.00024,11.43875]
[1776600630148,37.62,75575.24,48.2,-0.74871,0.00024,11.45856]
[1776600630654,37.62,75574.42,48.2,-0.7489,0.00024,11.45383]
[1776600631662,37.62,75572.0,48.2,-0.74956,0.00024,11.43273]
[1776600632672,37.62,75568.91,48.2,-0.75028,0.00023,11.41474]
[1776600633678,37.62,75568.34,48.2,-0.75041,0.00023,11.41151]
[1776600634686,37.62,75562.67,48.2,-0.75174,0.00023,11.37837]
[1776600636218,37.62,75562.67,48.2,-0.75174,0.00023,11.37837]
[1776600635693,37.63,75560.59,48.2,-0.75222,0.00023,11.36629]
[1776600636716,37.63,75556.47,48.2,-0.75318,0.00023,11.34219]
[1776600637707,37.63,75554.69,48.2,-0.75358,0.00023,11.33188]
[1776600638714,37.63,75551.2,48.2,-0.75439,0.00023,11.31148]
[1776600639721,37.63,75549.42,48.2,-0.7548,0.00023,11.30108]
[1776600640728,37.63,75550.97,48.2,-0.75443,0.00023,11.31038]
[1776600642742,37.63,75552.6,48.2,-0.75404,0.00023,11.32029]
[1776600643749,37.63,75551.44,48.2,-0.75431,0.00023,11.31357]
[1776600644756,37.63,75552.19,48.2,-0.75413,0.00023,11.31813]
[1776600645763,37.64,75555.11,48.2,-0.75344,0.00023,11.33549]
[1776600649791,37.64,75553.57,48.2,-0.75378,0.00023,11.32696]
[1776600653819,37.64,75551.07,48.2,-0.75434,0.00023,11.3128]
[1776600655835,37.65,75552.94,48.2,-0.75389,0.00023,11.32417]
[1776600658854,37.65,75554.45,48.2,-0.75352,0.00023,11.33355]
[1776600660867,37.65,75559.17,48.2,-0.7524,0.00023,11.36168]
[1776600661875,37.65,75562.44,48.2,-0.75163,0.00023,11.38103]
[1776600664056,37.65,75560.49,48.2,-0.75207,0.00023,11.36986]
[1776600664896,37.66,75559.14,48.2,-0.75238,0.00023,11.36207]
[1776600666909,37.66,75558.38,48.2,-0.75255,0.00023,11.35792]
[1776600667918,37.66,75561.49,48.2,-0.75181,0.00023,11.37634]
[1776600669103,37.66,75561.49,48.2,-0.75181,0.00023,11.37634]
[1776600669195,37.66,75570.09,48.2,-0.74979,0.00023,11.42682]
[1776600669913,37.66,75570.09,48.2,-0.74979,0.00023,11.42682]
[1776600669932,37.66,75610.34,48.2,-0.74025,0.00024,11.65916]
[1776600670940,37.66,75616.33,48.2,-0.7388,0.00024,11.69341]
[1776600671537,37.66,75616.33,48.2,-0.7388,0.00024,11.69341]
[1776600671947,37.66,75617.69,48.2,-0.73847,0.00024,11.70128]
[1776600673217,37.66,75617.69,48.2,-0.73847,0.00024,11.70128]
[1776600672954,37.66,75615.2,48.2,-0.73906,0.00024,11.6872]
[1776600673962,37.66,75613.16,48.2,-0.73955,0.00024,11.67559]
[1776600674969,37.66,75614.78,48.2,-0.73917,0.00024,11.6848]
[1776600676943,37.66,75614.25,48.2,-0.73929,0.00024,11.68178]
[1776600676983,37.66,75613.33,48.2,-0.73951,0.00024,11.67655]
[1776600677990,37.66,75612.47,48.2,-0.73972,0.00024,11.67166]
[1776600679213,37.66,75612.47,48.2,-0.73972,0.00024,11.67166]
[1776600680008,37.66,75627.72,48.2,-0.73604,0.00024,11.75819]
[1776600681012,37.67,75633.77,48.2,-0.73458,0.00024,11.79229]
[1776600682019,37.67,75636.7,48.2,-0.73387,0.00024,11.80878]
[1776600683026,37.67,75639.09,48.2,-0.73328,0.00024,11.82221]
[1776600683414,37.67,75639.09,48.2,-0.73328,0.00024,11.82221]
[1776600684033,37.67,75639.63,48.2,-0.73315,0.00024,11.82527]
[1776600687053,37.67,75640.06,48.2,-0.73305,0.00024,11.82772]
[1776600689068,37.67,75644.51,48.2,-0.73196,0.00024,11.85255]
[1776600689384,37.67,75644.51,48.2,-0.73196,0.00024,11.85255]
[1776600689429,37.67,75644.51,48.2,-0.73196,0.00024,11.85255]
[1776600689568,37.67,75644.51,48.2,-0.73196,0.00024,11.85255]
[1776600690075,37.67,75656.96,48.2,-0.72892,0.00024,11.92171]
[1776600691083,37.67,75660.47,48.2,-0.72815,0.00024,11.9342]
[1776600692089,37.67,75664.23,48.2,-0.72722,0.00025,11.95493]
[1776600693095,37.67,75666.96,48.2,-0.72655,0.00025,11.96994]
[1776600695110,37.67,75664.72,48.2,-0.7271,0.00025,11.95769]
[1776600696117,37.67,75659.42,48.2,-0.7284,0.00024,11.92857]
[1776600697124,37.67,75658.05,48.2,-0.72873,0.00024,11.92108]
[1776600698131,37.67,75655.1,48.2,-0.72945,0.00024,11.90487]
[1776600699138,37.67,75651.1,48.2,-0.73042,0.00024,11.88281]
[1776600700146,37.67,75652.94,48.2,-0.72997,0.00024,11.89303]
[1776600701152,37.67,75654.71,48.2,-0.72953,0.00024,11.90292]
[1776600702159,37.67,75652.65,48.2,-0.73003,0.00024,11.89161]
[1776600702661,37.67,75652.65,48.2,-0.73003,0.00024,11.89161]
[1776600703166,37.67,75662.36,48.2,-0.72765,0.00025,11.94527]
[1776600705180,37.68,75661.45,48.2,-0.72787,0.00024,11.94036]
[1776600706187,37.68,75662.43,48.2,-0.72763,0.00025,11.9458]
[1776600706735,37.68,75662.43,48.2,-0.72763,0.00025,11.9458]
[1776600707194,37.68,75662.42,48.2,-0.72763,0.00025,11.94579]
[1776600708201,37.68,75666.16,48.2,-0.72671,0.00025,11.96636]
[1776600709208,37.68,75676.83,48.2,-0.72409,0.00025,12.02463]
[1776600710215,37.68,75680.43,48.2,-0.72319,0.00025,12.04429]
[1776600711222,37.68,75671.15,48.2,-0.72547,0.00025,11.99399]
[1776600712228,37.68,75665.42,48.2,-0.72687,0.00025,11.96271]
[1776600713235,37.68,75663.65,48.2,-0.72731,0.00025,11.95303]
[1776600714242,37.68,75662.12,48.2,-0.72768,0.00024,11.94466]
[1776600716256,37.68,75660.41,48.2,-0.7281,0.00024,11.93535]
[1776600719278,37.68,75656.46,48.2,-0.72905,0.00024,11.91376]
[1776600719784,37.68,75656.46,48.2,-0.72905,0.00024,11.91376]
[1776600720285,37.68,75653.34,48.2,-0.72981,0.00024,11.8966]
[1776600722299,37.68,75650.87,48.2,-0.73041,0.00024,11.88307]
[1776600723306,37.69,75649.8,48.2,-0.73066,0.00024,11.87726]
[1776600724313,37.69,75648.83,48.2,-0.73089,0.00024,11.872]
[1776600727334,37.69,75646.78,48.2,-0.73138,0.00024,11.86092]
[1776600728783,37.69,75645.27,48.2,-0.73174,0.00024,11.85261]
[1776600730355,37.69,75644.09,48.2,-0.73203,0.00024,11.84607]
[1776600731362,37.69,75650.85,48.2,-0.73038,0.00024,11.88364]
[1776600734383,37.69,75649.15,48.2,-0.73078,0.00024,11.87455]
[1776600735390,37.69,75647.8,48.2,-0.7311,0.00024,11.86719]
[1776600736397,37.69,75641.94,48.2,-0.73252,0.00024,11.83472]
[1776600737404,37.69,75638.81,48.2,-0.73328,0.00024,11.81727]
[1776600738411,37.7,75635.64,48.2,-0.73405,0.00024,11.79956]
[1776600741432,37.7,75634.64,48.2,-0.73429,0.00024,11.79408]
[1776600745460,37.7,75633.76,48.2,-0.73449,0.00024,11.78931]
[1776600748481,37.7,75635.84,48.2,-0.73398,0.00024,11.8011]
[1776600749487,37.7,75639.4,48.2,-0.73312,0.00024,11.82104]
[1776600750495,37.7,75638.02,48.2,-0.73345,0.00024,11.81337]
[1776600754523,37.7,75645.87,48.2,-0.73163,0.00024,11.85026]
[1776600756539,37.7,75641.51,48.2,-0.73268,0.00024,11.82614]
[1776600757544,37.7,75637.68,48.2,-0.73361,0.00024,11.80481]
[1776600759559,37.7,75635.95,48.2,-0.73402,0.00024,11.7952]
[1776600760565,37.7,75637.88,48.2,-0.73355,0.00024,11.80606]
[1776600761572,37.7,75640.64,48.2,-0.73288,0.00024,11.82154]
[1776600764204,37.7,75641.15,48.2,-0.73275,0.00024,11.82444]
[1776600764312,37.7,75641.52,48.2,-0.73266,0.00024,11.82659]
[1776600764593,37.7,75638.12,48.2,-0.73349,0.00024,11.80761]
[1776600765600,37.7,75637.04,48.2,-0.73375,0.00024,11.80161]
[1776600766608,37.7,75640.71,48.2,-0.73285,0.00024,11.82216]
[1776600768241,37.7,75640.71,48.2,-0.73285,0.00024,11.82216]
[1776600768336,37.71,75640.97,48.2,-0.73279,0.00024,11.82372]
[1776600769629,37.71,75639.83,48.2,-0.73306,0.00024,11.8174]
[1776600771643,37.71,75641.02,48.2,-0.73277,0.00024,11.82412]
[1776600772649,37.71,75642.58,48.2,-0.73239,0.00024,11.83286]
[1776600774223,37.71,75642.58,48.2,-0.73239,0.00024,11.83286]
[1776600774296,37.71,75642.58,48.2,-0.73238,0.00024,11.83293]
[1776600774667,37.71,75636.15,48.2,-0.73394,0.00024,11.79704]
[1776600775677,37.71,75637.64,48.2,-0.73358,0.00024,11.8054]
[1776600776685,37.71,75639.7,48.2,-0.73308,0.00024,11.81698]
[1776600777692,37.71,75642.04,48.2,-0.73251,0.00024,11.83003]
[1776600778699,37.71,75660.8,48.2,-0.72793,0.00024,11.9339]
[1776600780713,37.72,75653.91,48.2,-0.72955,0.00024,11.89742]
[1776600781720,37.72,75650.89,48.2,-0.73028,0.00024,11.88081]
[1776600784741,37.72,75649.4,48.2,-0.73063,0.00024,11.87284]
[1776600785748,37.72,75646.13,48.2,-0.73143,0.00024,11.85469]
[1776600787762,37.72,75644.77,48.2,-0.73176,0.00024,11.84715]
[1776600790783,37.73,75647.59,48.2,-0.73107,0.00024,11.86295]
[1776600791790,37.73,75651.98,48.2,-0.72999,0.00024,11.88737]
[1776600792797,37.73,75653.47,48.2,-0.72963,0.00024,11.89569]
[1776600794811,37.73,75655.47,48.2,-0.72913,0.00024,11.90688]
[1776600797831,37.73,75651.33,48.2,-0.73013,0.00024,11.88423]
[1776600798839,37.73,75649.58,48.2,-0.73055,0.00024,11.87465]
[1776600799846,37.73,75645.33,48.2,-0.73159,0.00024,11.85111]
[1776600800853,37.73,75644.17,48.2,-0.73187,0.00024,11.84472]
[1776600807902,37.73,75644.58,48.2,-0.73175,0.00024,11.8474]
[1776600808909,37.74,75642.4,48.2,-0.73227,0.00024,11.83534]
[1776600812938,37.74,75636.06,48.2,-0.73389,0.00024,11.79321]
[1776600813944,37.74,75633.9,48.2,-0.73441,0.00024,11.78116]
[1776600814952,37.74,75631.43,48.2,-0.73501,0.00024,11.76736]
[1776600815959,37.74,75627.3,48.2,-0.736,0.00024,11.74422]
[1776600817974,37.74,75629.26,48.2,-0.73552,0.00024,11.75539]
[1776600823009,37.74,75629.27,48.2,-0.73551,0.00024,11.75575]
[1776600825023,37.74,75630.14,48.2,-0.73529,0.00024,11.76074]
[1776600830058,37.74,75629.97,48.2,-0.73532,0.00024,11.76006]
[1776600834086,37.75,75629.2,48.2,-0.7355,0.00024,11.75595]
[1776600835093,37.75,75631.77,48.2,-0.73488,0.00024,11.77042]
[1776600836099,37.75,75628.44,48.2,-0.73568,0.00024,11.75178]
[1776600838114,37.75,75639.82,48.2,-0.73292,0.00024,11.81558]
[1776600839121,37.75,75653.84,48.2,-0.72948,0.00024,11.89392]
[1776600840128,37.75,75658.21,48.2,-0.72841,0.00024,11.91805]
[1776600841135,37.75,75655.34,48.2,-0.72911,0.00024,11.90229]
[1776600842141,37.75,75652.22,48.2,-0.72987,0.00024,11.88513]
[1776600843149,37.75,75653.5,48.2,-0.72955,0.00024,11.89227]
[1776600844155,37.76,75655.74,48.2,-0.729,0.00024,11.90468]
[1776600849194,37.76,75656.21,48.2,-0.72888,0.00024,11.90754]
[1776600854229,37.76,75655.03,48.2,-0.72915,0.00024,11.90133]
[1776600859264,37.76,75655.12,48.2,-0.72912,0.00024,11.90216]
[1776600864298,37.77,75655.01,48.2,-0.72913,0.00024,11.90188]
[1776600870341,37.77,75655.39,48.2,-0.72901,0.00024,11.90441]
[1776600877391,37.77,75656.39,48.2,-0.72884,0.00024,11.90344]
[1776600879405,37.77,75662.89,48.2,-0.72724,0.00024,11.93923]
[1776600882426,37.77,75666.04,48.2,-0.72647,0.00025,11.95653]
[1776600883433,37.78,75674.6,48.2,-0.72433,0.00025,12.00388]
[1776600884440,37.78,75677.62,48.2,-0.72357,0.00025,12.02051]
[1776600886453,37.78,75679.13,48.2,-0.7232,0.00025,12.02866]
[1776600891488,37.78,75678.83,48.2,-0.72328,0.00025,12.02703]
[1776600897530,37.78,75677.3,48.2,-0.72367,0.00025,12.0184]
[1776600898538,37.78,75690.7,48.2,-0.72036,0.00025,12.09053]
[1776600899633,37.78,75694.7,48.2,-0.71937,0.00025,12.11192]
[1776600901323,37.78,75704.89,48.2,-0.71684,0.00025,12.16599]
[1776600901558,37.78,75702.08,48.2,-0.71754,0.00025,12.15108]
[1776600902566,37.78,75697.06,48.2,-0.71879,0.00025,12.12432]
[1776600903873,37.78,75697.06,48.2,-0.71879,0.00025,12.12432]
[1776600903923,37.78,75697.45,48.2,-0.7187,0.00025,12.1264]
[1776600904580,37.78,75705.22,48.2,-0.71676,0.00025,12.1677]
[1776600905586,37.78,75703.57,48.2,-0.71718,0.00025,12.15881]
[1776600906594,37.77,75700.02,48.2,-0.71807,0.00025,12.13983]
[1776600907601,37.77,75691.55,48.2,-0.72018,0.00025,12.09456]
[1776600908607,37.77,75683.5,48.2,-0.72217,0.00025,12.05123]
[1776600909615,37.77,75679.9,48.2,-0.72307,0.00025,12.03169]
[1776600910622,37.77,75681.58,48.2,-0.72265,0.00025,12.04069]
[1776600911957,37.77,75681.58,48.2,-0.72265,0.00025,12.04069]
[1776600912045,37.77,75680.57,48.2,-0.72291,0.00025,12.03507]
[1776600914650,37.77,75684.86,48.2,-0.72186,0.00025,12.05806]
[1776600915656,37.77,75686.28,48.2,-0.72151,0.00025,12.06563]
[1776600917670,37.77,75689.39,48.2,-0.72075,0.00025,12.08217]
[1776600919685,37.77,75687.29,48.2,-0.72128,0.00025,12.0707]
[1776600920692,37.76,75685.91,48.2,-0.72163,0.00025,12.06316]
[1776600925727,37.76,75685.85,48.2,-0.72165,0.00025,12.0626]
[1776600927948,37.76,75685.3,48.2,-0.7218,0.00025,12.05937]
[1776600928748,37.76,75684.66,48.2,-0.72196,0.00025,12.05592]
[1776600929756,37.76,75706.48,48.2,-0.71654,0.00025,12.17242]
[1776600931769,37.76,75705.47,48.2,-0.71688,0.00025,12.16016]
[1776600932845,37.76,75705.47,48.2,-0.71688,0.00025,12.16016]
[1776600932870,37.76,75701.76,48.2,-0.71781,0.00025,12.14033]
[1776600933782,37.76,75706.56,48.2,-0.71662,0.00025,12.16581]
[1776600934790,37.76,75710.16,48.2,-0.71572,0.00025,12.18481]
[1776600936805,37.76,75712.86,48.2,-0.71505,0.00025,12.19892]
[1776600937812,37.76,75716.29,48.2,-0.71419,0.00025,12.21696]
[1776600938898,37.76,75716.29,48.2,-0.71419,0.00025,12.21696]
[1776600938902,37.75,75715.63,48.2,-0.71436,0.00025,12.21336]
[1776600940833,37.75,75710.38,48.2,-0.71568,0.00025,12.18559]
[1776600942847,37.75,75714.89,48.2,-0.71456,0.00025,12.20916]
[1776600946874,37.75,75712.36,48.2,-0.71522,0.00025,12.19547]
[1776600947882,37.75,75708.08,48.2,-0.71629,0.00025,12.17268]
[1776600948888,37.75,75706.02,48.2,-0.71681,0.00025,12.16171]
[1776600953924,37.74,75705.91,48.2,-0.71685,0.00025,12.16094]
[1776600955938,37.74,75704.91,48.2,-0.7171,0.00025,12.1556]
[1776600957206,37.74,75699.35,48.2,-0.71849,0.00025,12.12593]
[1776600957952,37.74,75700.21,48.2,-0.71828,0.00025,12.1305]
[1776600958959,37.74,75702.02,48.2,-0.71783,0.00025,12.14011]
[1776600959966,37.74,75705.88,48.2,-0.71687,0.00025,12.16058]
[1776600961980,37.74,75696.16,48.2,-0.71929,0.00025,12.10871]
[1776600962987,37.74,75688.58,48.2,-0.72118,0.00025,12.06799]
[1776600963994,37.74,75687.89,48.2,-0.72135,0.00025,12.06421]
[1776600967015,37.74,75687.19,48.2,-0.72153,0.00025,12.06027]
[1776600968021,37.74,75686.58,48.2,-0.72169,0.00025,12.05693]
[1776600971043,37.74,75685.23,48.2,-0.72203,0.00025,12.04943]
[1776600973056,37.74,75686.77,48.2,-0.72165,0.00025,12.05769]
[1776600977089,37.74,75688.79,48.2,-0.72116,0.00025,12.06844]
[1776600982125,37.73,75688.61,48.2,-0.72121,0.00025,12.0672]
[1776600985147,37.73,75690.11,48.2,-0.72086,0.00025,12.07498]
[1776600990182,37.73,75689.78,48.2,-0.72095,0.00025,12.07291]
[1776600991189,37.73,75692.66,48.2,-0.72032,0.00025,12.08145]
[1776600992196,37.73,75693.76,48.2,-0.72005,0.00025,12.08736]
[1776600994210,37.73,75696.38,48.2,-0.7194,0.00025,12.1014]
[1776600995217,37.73,75701.69,48.2,-0.71808,0.00025,12.12974]
[1776600996224,37.73,75709.83,48.2,-0.71604,0.00025,12.17295]
[1776600997231,37.73,75713.08,48.2,-0.71523,0.00025,12.19011]
[1776600998238,37.73,75713.98,48.2,-0.71501,0.00025,12.19483]
[1776600999244,37.73,75717.76,48.2,-0.71406,0.00025,12.21477]
[1776601000252,37.73,75715.78,48.2,-0.71455,0.00025,12.20435]
[1776601002265,37.73,75716.94,48.2,-0.71426,0.00025,12.21049]
[1776601004280,37.73,75719.13,48.2,-0.71371,0.00025,12.22205]
[1776601009315,37.73,75718.48,48.2,-0.71387,0.00025,12.21873]
[1776601014351,37.73,75718.11,48.2,-0.71396,0.00025,12.21682]
[1776601017371,37.73,75721.79,48.2,-0.71304,0.00025,12.23609]
[1776601018379,37.73,75728.87,48.2,-0.71125,0.00025,12.27309]
[1776601021401,37.73,75730.0,48.2,-0.71097,0.00025,12.27887]
[1776601022408,37.73,75725.43,48.2,-0.71213,0.00025,12.25505]
[1776601023415,37.73,75720.53,48.2,-0.71336,0.00025,12.2294]
[1776601024421,37.73,75719.37,48.2,-0.71365,0.00025,12.22333]
[1776601025429,37.73,75717.5,48.2,-0.71412,0.00025,12.21347]
[1776601026435,37.73,75711.09,48.2,-0.71573,0.00025,12.17962]
[1776601031471,37.73,75710.73,48.2,-0.71582,0.00025,12.17769]
[1776601032478,37.73,75708.52,48.2,-0.71637,0.00025,12.166]
[1776601037512,37.73,75708.14,48.2,-0.71647,0.00025,12.16399]
[1776601042547,37.73,75707.81,48.2,-0.71655,0.00025,12.16219]
[1776601047582,37.73,75708.14,48.2,-0.71645,0.00025,12.16427]
[1776601050604,37.73,75707.27,48.2,-0.71666,0.00025,12.15985]
[1776601052618,37.73,75702.47,48.2,-0.71794,0.00025,12.12761]
[1776601053625,37.73,75700.79,48.2,-0.71835,0.00025,12.11872]
[1776601054632,37.73,75696.38,48.2,-0.71945,0.00025,12.09516]
[1776601055639,37.73,75689.63,48.2,-0.72113,0.00025,12.05897]
[1776601058660,37.74,75691.19,48.2,-0.72073,0.00025,12.06751]
[1776601059667,37.74,75696.27,48.2,-0.71947,0.00025,12.09487]
[1776601061681,37.74,75692.35,48.2,-0.72043,0.00025,12.07411]
[1776601062688,37.74,75691.52,48.2,-0.72063,0.00025,12.06978]
[1776601063695,37.74,75689.05,48.2,-0.72124,0.00025,12.05662]
[1776601071273,37.74,75689.45,48.2,-0.72112,0.00025,12.05902]
[1776601073764,37.76,75696.19,48.2,-0.71935,0.00025,12.09722]
[1776601074772,37.76,75701.33,48.2,-0.71807,0.00025,12.12476]
[1776601075779,37.76,75702.16,48.2,-0.71786,0.00025,12.12926]
[1776601080814,37.77,75701.02,48.2,-0.71812,0.00025,12.12364]
[1776601081826,37.77,75697.92,48.2,-0.71889,0.00025,12.10722]
[1776601082833,37.77,75696.85,48.2,-0.71915,0.00025,12.1016]
[1776601083840,37.77,75694.74,48.2,-0.71967,0.00025,12.09044]
[1776601084847,37.77,75688.58,48.2,-0.72119,0.00025,12.05752]
[1776601085854,37.77,75687.91,48.2,-0.72135,0.00025,12.05394]
[1776601090889,37.77,75687.61,48.2,-0.72141,0.00025,12.05262]
[1776601095924,37.78,75687.17,48.2,-0.72151,0.00025,12.05055]
[1776601097938,37.78,75686.59,48.2,-0.72165,0.00025,12.04754]
[1776601102973,37.78,75686.52,48.2,-0.72165,0.00025,12.04748]
[1776601103979,37.78,75687.59,48.2,-0.72138,0.00025,12.0533]
[1776601104987,37.78,75688.27,48.2,-0.72121,0.00025,12.05702]
[1776601110022,37.78,75688.21,48.2,-0.72121,0.00025,12.05711]
[1776601113043,37.79,75687.17,48.2,-0.72154,0.00025,12.04483]
[1776601116064,37.79,75686.57,48.2,-0.72168,0.00025,12.04185]
[1776601117070,37.79,75685.96,48.2,-0.72182,0.00025,12.03865]
[1776601119085,37.79,75685.37,48.2,-0.72196,0.00025,12.03565]
[1776601123114,37.79,75686.12,48.2,-0.72175,0.00025,12.0401]
[1776601125127,37.8,75686.81,48.2,-0.72157,0.00025,12.04412]
[1776601131169,37.81,75687.77,48.2,-0.72129,0.00025,12.05013]
[1776601135197,37.81,75686.34,48.2,-0.72162,0.00025,12.04299]
[1776601136204,37.81,75684.01,48.2,-0.72219,0.00025,12.03053]
[1776601137211,37.81,75680.4,48.2,-0.72308,0.00025,12.01112]
[1776601138218,37.81,75678.54,48.2,-0.72354,0.00025,12.00116]
[1776601139224,37.81,75677.81,48.2,-0.72371,0.00025,11.99732]
[1776601140232,37.81,75677.27,48.2,-0.72384,0.00025,11.9945]
[1776601141239,37.81,75675.17,48.2,-0.72435,0.00025,11.98322]
[1776601145267,37.82,75674.12,48.2,-0.72459,0.00025,11.97797]
[1776601158359,37.83,75677.68,48.2,-0.72365,0.00025,11.99866]
[1776601159366,37.83,75676.36,48.2,-0.72397,0.00025,11.9916]
[1776601160376,37.83,75675.28,48.2,-0.72423,0.00025,11.98584]
[1776601161382,37.83,75674.53,48.2,-0.72441,0.00025,11.98187]
[1776601169439,37.84,75674.63,48.2,-0.72435,0.00025,11.98319]
[1776601171453,37.84,75675.57,48.2,-0.7242,0.00025,11.98154]
[1776601172459,37.84,75676.94,48.2,-0.72385,0.00025,11.98904]
[1776601173467,37.84,75678.18,48.2,-0.72354,0.00025,11.99582]
[1776601174474,37.84,75679.79,48.2,-0.72314,0.00025,12.00459]
[1776601179510,37.85,75680.61,48.2,-0.72293,0.00025,12.00933]
[1776601181522,37.85,75682.67,48.2,-0.72241,0.00025,12.02056]
[1776601185551,37.85,75685.63,48.2,-0.72167,0.00025,12.03669]
[1776601188571,37.85,75687.9,48.2,-0.72111,0.00025,12.04896]
[1776601189582,37.85,75689.88,48.2,-0.72061,0.00025,12.05958]
[1776601190589,37.85,75692.38,48.2,-0.71999,0.00025,12.07303]
[1776601191596,37.85,75701.67,48.2,-0.71768,0.00025,12.12261]
[1776601195623,37.85,75700.57,48.2,-0.71793,0.00025,12.11711]
[1776601200659,37.86,75700.79,48.2,-0.71786,0.00025,12.11873]
[1776601205694,37.86,75700.67,48.2,-0.71786,0.00025,12.11856]
[1776601208714,37.87,75697.84,48.2,-0.71855,0.00025,12.10382]
[1776601209722,37.87,75695.02,48.2,-0.71925,0.00025,12.08893]
[1776601211736,37.87,75693.67,48.2,-0.71957,0.00025,12.08199]
[1776601212743,37.87,75691.07,48.2,-0.72021,0.00025,12.06825]
[1776601214757,37.87,75690.31,48.2,-0.72038,0.00025,12.06449]
[1776601215764,37.87,75687.88,48.2,-0.72098,0.00025,12.05164]
[1776601216771,37.88,75683.53,48.2,-0.72205,0.00025,12.0284]
[1776601218785,37.88,75682.57,48.2,-0.72227,0.00025,12.02349]
[1776601219792,37.88,75681.99,48.2,-0.72241,0.00025,12.02042]
[1776601220799,37.88,75681.04,48.2,-0.72265,0.00025,12.01537]
[1776601223821,37.88,75680.54,48.2,-0.72276,0.00025,12.01289]
[1776601229862,37.88,75680.78,48.2,-0.72268,0.00025,12.01458]
[1776601230870,37.88,75682.37,48.2,-0.72229,0.00025,12.0232]
[1776601233892,37.89,75685.48,48.2,-0.72159,0.00025,12.0332]
[1776601237920,37.89,75694.74,48.2,-0.71928,0.00025,12.08321]
[1776601238927,37.89,75697.37,48.2,-0.71862,0.00025,12.0973]
[1776601243961,37.9,75697.1,48.2,-0.71866,0.00025,12.0963]
[1776601245976,37.9,75694.19,48.2,-0.71938,0.00025,12.08099]
[1776601246983,37.9,75692.17,48.2,-0.71987,0.00025,12.07032]
[1776601247990,37.9,75690.47,48.2,-0.72029,0.00025,12.06136]
[1776601252018,37.9,75689.66,48.2,-0.72047,0.00025,12.05753]
[1776601254032,37.91,75687.78,48.2,-0.72092,0.00025,12.04773]
[1776601258060,37.91,75686.46,48.2,-0.72122,0.00025,12.04122]
[1776601262088,37.92,75682.75,48.2,-0.72211,0.00025,12.02188]
[1776601265108,37.92,75681.98,48.2,-0.72229,0.00025,12.01796]
[1776601267123,37.92,75676.64,48.2,-0.7236,0.00025,11.98937]
[1776601268131,37.92,75675.83,48.2,-0.72379,0.00025,11.98506]
[1776601273166,37.92,75675.91,48.2,-0.72375,0.00025,11.98598]
[1776601274172,37.92,75676.69,48.2,-0.72356,0.00025,11.99028]
[1776601275180,37.93,75677.16,48.2,-0.72344,0.00025,11.99291]
[1776601278201,37.93,75673.19,48.2,-0.7244,0.00025,11.97173]
[1776601280215,37.93,75672.76,48.2,-0.7245,0.00025,11.96959]
[1776601283236,37.93,75672.28,48.2,-0.7246,0.00025,11.96741]
[1776601288271,37.94,75672.22,48.2,-0.72459,0.00025,11.9676]
[1776601289278,37.94,75671.66,48.2,-0.72472,0.00025,11.96467]
[1776601290285,37.94,75671.24,48.2,-0.72482,0.00025,11.9625]
[1776601291292,37.94,75670.7,48.2,-0.72503,0.00025,11.95275]
[1776601292299,37.94,75670.4,48.2,-0.7251,0.00025,11.95123]
[1776601294313,37.94,75670.22,48.2,-0.72513,0.00025,11.95048]
[1776601299348,37.95,75670.31,48.2,-0.72509,0.00025,11.95151]
[1776601304384,37.95,75668.76,48.2,-0.72544,0.00025,11.94364]
[1776601305391,37.95,75668.19,48.2,-0.72558,0.00025,11.94066]
[1776601306398,37.95,75667.56,48.2,-0.72573,0.00025,11.93736]
[1776601307405,37.96,75665.67,48.2,-0.72618,0.00024,11.9272]
[1776601312440,37.96,75661.38,48.2,-0.72721,0.00024,11.90441]
[1776601315772,37.96,75659.0,48.2,-0.72777,0.00024,11.89184]
[1776601319490,37.97,75656.85,48.2,-0.72827,0.00024,11.88067]
[1776601321503,37.97,75654.31,48.2,-0.72887,0.00024,11.86709]
[1776601322511,37.97,75652.05,48.2,-0.72942,0.00024,11.85482]
[1776601327546,37.98,75655.83,48.2,-0.72847,0.00024,11.87607]
[1776601328553,37.98,75659.87,48.2,-0.72748,0.00024,11.89825]
[1776601332582,37.98,75662.85,48.2,-0.72674,0.00024,11.91486]
[1776601334595,37.98,75666.85,48.2,-0.72575,0.00024,11.93679]
[1776601338623,37.99,75667.74,48.2,-0.72551,0.00024,11.94206]
[1776601339630,37.99,75667.66,48.2,-0.72552,0.00024,11.94173]
[1776601340636,37.99,75667.16,48.2,-0.72564,0.00024,11.93913]
[1776601346679,37.99,75667.13,48.2,-0.72562,0.00024,11.9396]
[1776601351714,38.0,75667.07,48.2,-0.7257,0.00024,11.93286]
[1776601356749,38.0,75666.25,48.2,-0.72587,0.00024,11.92895]
[1776601359771,38.01,75668.86,48.2,-0.72522,0.00025,11.94341]
[1776601361785,38.01,75669.09,48.2,-0.72515,0.00025,11.94485]
[1776601362792,38.01,75669.41,48.2,-0.72507,0.00025,11.94667]
[1776601363799,38.01,75670.4,48.2,-0.72482,0.00025,11.95211]
[1776601364806,38.01,75670.86,48.2,-0.72471,0.00025,11.95468]
[1776601365813,38.01,75671.72,48.2,-0.72449,0.00025,11.95941]
[1776601367827,38.01,75675.51,48.2,-0.72355,0.00025,11.97999]
[1776601368834,38.01,75677.15,48.2,-0.72315,0.00025,11.98889]
[1776601370848,38.01,75679.22,48.2,-0.72263,0.00025,12.00016]
[1776601371855,38.01,75681.79,48.2,-0.72199,0.00025,12.01405]
[1776601377898,38.02,75678.96,48.2,-0.72265,0.00025,11.99956]
[1776601378905,38.02,75678.41,48.2,-0.72279,0.00025,11.99666]
[1776601379912,38.02,75678.96,48.2,-0.72265,0.00025,11.99967]
[1776601383940,38.02,75675.61,48.2,-0.72346,0.00025,11.98191]
[1776601384947,38.02,75673.12,48.2,-0.72407,0.00025,11.96858]
[1776601386961,38.03,75672.37,48.2,-0.72425,0.00025,11.96471]
[1776601391995,38.03,75671.53,48.2,-0.72443,0.00025,11.96064]
[1776601396024,38.03,75672.45,48.2,-0.72419,0.00025,11.96602]
[1776601397031,38.03,75675.83,48.2,-0.72335,0.00025,11.98432]
[1776601398038,38.03,75674.98,48.2,-0.72356,0.00025,11.97983]
[1776601400052,38.04,75674.66,48.2,-0.72363,0.00025,11.97825]
[1776601401058,38.04,75673.04,48.2,-0.72402,0.00025,11.96959]
[1776601402065,38.04,75672.36,48.2,-0.72419,0.00025,11.966]
[1776601405093,38.04,75672.09,48.2,-0.72424,0.00025,11.96486]
[1776601406111,38.04,75671.06,48.2,-0.72449,0.00025,11.95941]
[1776601416181,38.05,75670.98,48.2,-0.72454,0.00025,11.95308]
[1776601418194,38.05,75670.74,48.2,-0.72459,0.00025,11.95198]
[1776601430279,38.06,75670.89,48.2,-0.7245,0.00025,11.95393]
[1776601436321,38.07,75670.79,48.2,-0.7245,0.00025,11.95396]
[1776601441356,38.07,75667.49,48.2,-0.72529,0.00024,11.93662]
[1776601444376,38.07,75665.17,48.2,-0.72583,0.00024,11.92452]
[1776601447005,38.08,75655.73,48.2,-0.72813,0.00024,11.87345]
[1776601448405,38.08,75654.18,48.2,-0.7285,0.00024,11.86506]
[1776601454447,38.08,75654.13,48.2,-0.72851,0.00024,11.86501]
[1776601457898,38.08,75648.45,48.2,-0.72988,0.00024,11.83408]
[1776601458475,38.08,75636.82,48.2,-0.73269,0.00024,11.77021]
[1776601459483,38.08,75634.8,48.2,-0.73317,0.00024,11.75919]
[1776601464518,38.09,75634.57,48.2,-0.7332,0.00024,11.75863]
[1776601469553,38.09,75634.45,48.2,-0.7332,0.00024,11.75863]
[1776601472574,38.1,75629.09,48.2,-0.73456,0.00024,11.72235]
[1776601473581,38.1,75626.45,48.2,-0.73519,0.00024,11.70777]
[1776601475596,38.1,75624.44,48.2,-0.73567,0.00024,11.69678]
[1776601480632,38.1,75624.3,48.2,-0.73568,0.00024,11.6965]
[1776601483653,38.1,75621.54,48.2,-0.73633,0.00024,11.68147]
[1776601488687,38.11,75620.1,48.2,-0.73666,0.00024,11.67359]
[1776601490702,38.11,75622.23,48.2,-0.73615,0.00024,11.68556]
[1776601491709,38.11,75617.35,48.2,-0.73732,0.00024,11.65836]
[1776601498759,38.11,75616.69,48.2,-0.73746,0.00024,11.6551]
[1776601500773,38.11,75614.26,48.2,-0.73803,0.00024,11.64165]
[1776601506816,38.11,75613.4,48.2,-0.73821,0.00024,11.63733]
[1776601509852,38.12,75613.06,48.2,-0.73829,0.00024,11.6356]
[1776601509954,38.12,75612.41,48.2,-0.73844,0.00024,11.63205]
[1776601510949,38.12,75612.41,48.2,-0.73844,0.00024,11.63205]
[1776601511000,38.12,75607.85,48.2,-0.73952,0.00024,11.60656]
[1776601514872,38.12,75606.94,48.2,-0.73972,0.00024,11.60196]
[1776601515878,38.12,75601.89,48.2,-0.74091,0.00024,11.57363]
[1776601516886,38.12,75594.86,48.2,-0.74257,0.00024,11.53404]
[1776601517892,38.12,75583.68,48.2,-0.74521,0.00024,11.4705]
[1776601518902,38.12,75583.47,48.2,-0.74526,0.00024,11.46939]
[1776601519514,38.12,75583.47,48.2,-0.74526,0.00024,11.46939]
[1776601519909,38.13,75567.56,48.2,-0.74899,0.00023,11.37829]
[1776601520916,38.13,75561.49,48.2,-0.7504,0.00023,11.34338]
[1776601523693,38.13,75561.36,48.2,-0.75042,0.00023,11.34289]
[1776601523937,38.13,75562.22,48.2,-0.75022,0.00023,11.348]
[1776601524944,38.13,75562.59,48.2,-0.75012,0.00023,11.35031]
[1776601525951,38.13,75562.17,48.2,-0.75021,0.00023,11.34806]
[1776601527965,38.13,75561.74,48.2,-0.7503,0.00023,11.34593]
[1776601529712,38.13,75561.74,48.2,-0.7503,0.00023,11.34593]
[1776601529979,38.14,75562.5,48.2,-0.75011,0.00023,11.35069]
[1776601531993,38.14,75563.01,48.2,-0.75006,0.00023,11.34701]
[1776601534007,38.14,75562.7,48.2,-0.75011,0.00023,11.3457]
[1776601536021,38.15,75559.53,48.2,-0.75083,0.00023,11.32788]
[1776601537028,38.15,75554.52,48.2,-0.75199,0.00023,11.2991]
[1776601541056,38.16,75551.53,48.2,-0.75264,0.00023,11.28284]
[1776601542063,38.16,75553.66,48.2,-0.75213,0.00023,11.29547]
[1776601547098,38.17,75556.73,48.2,-0.75137,0.00023,11.31455]
[1776601549112,38.17,75557.08,48.2,-0.75126,0.00023,11.31712]
[1776601550119,38.17,75561.67,48.2,-0.75018,0.00023,11.3439]
[1776601551126,38.17,75564.18,48.2,-0.74959,0.00023,11.35861]
[1776601552132,38.18,75563.57,48.2,-0.74972,0.00023,11.35533]
[1776601553140,38.18,75563.22,48.2,-0.74979,0.00023,11.35356]
[1776601560189,38.19,75563.2,48.2,-0.74972,0.00023,11.3552]
[1776601562203,38.19,75565.08,48.2,-0.74926,0.00023,11.36653]
[1776601563210,38.2,75565.59,48.2,-0.74913,0.00023,11.3697]
[1776601564217,38.2,75564.44,48.2,-0.74939,0.00023,11.36333]
[1776601565224,38.2,75562.89,48.2,-0.74974,0.00023,11.35465]
[1776601566231,38.2,75561.49,48.2,-0.75006,0.00023,11.34685]
[1776601570259,38.21,75562.05,48.2,-0.74988,0.00023,11.35114]
[1776601571265,38.21,75561.18,48.2,-0.75007,0.00023,11.3464]
[1776601572273,38.21,75559.04,48.2,-0.75056,0.00023,11.33433]
[1776601573280,38.23,75558.71,48.2,-0.75052,0.00023,11.33525]
[1776601576301,38.26,75557.26,48.2,-0.75072,0.00023,11.33023]
[1776601577308,38.28,75561.21,48.2,-0.74969,0.00023,11.35577]
[1776601578314,38.28,75563.68,48.2,-0.7491,0.00023,11.37021]
[1776601579321,38.3,75564.72,48.2,-0.74876,0.00023,11.37852]
[1776601580329,38.31,75565.58,48.2,-0.74847,0.00023,11.38568]
[1776601581336,38.33,75557.6,48.2,-0.75023,0.00023,11.34208]
[1776601582343,38.33,75558.27,48.2,-0.75007,0.00023,11.3462]
[1776601583350,38.33,75563.29,48.2,-0.74889,0.00023,11.37525]
[1776601584356,38.33,75567.44,48.2,-0.74791,0.00023,11.39925]
[1776601586373,38.35,75568.6,48.2,-0.74753,0.00023,11.40841]
[1776601590401,38.37,75571.16,48.2,-0.74683,0.00023,11.42552]
[1776601594433,38.38,75573.44,48.2,-0.74634,0.00023,11.43248]
[1776601595436,38.4,75575.15,48.2,-0.74582,0.00023,11.44506]
[1776601600472,38.41,75575.46,48.2,-0.7457,0.00023,11.4481]
[1776601601479,38.41,75576.76,48.2,-0.74538,0.00023,11.45572]
[1776601609535,38.43,75575.99,48.2,-0.74547,0.00023,11.45347]
[1776601610542,38.43,75573.95,48.2,-0.74595,0.00023,11.4419]
[1776601611549,38.43,75573.3,48.2,-0.74608,0.00023,11.43869]
[1776601612556,38.43,75571.56,48.2,-0.74648,0.00023,11.42898]
[1776601613563,38.43,75567.89,48.2,-0.74733,0.00023,11.40825]
[1776601614570,38.44,75563.56,48.2,-0.74833,0.00023,11.38373]
[1776601615577,38.44,75560.09,48.2,-0.74913,0.00023,11.36409]
[1776601616585,38.44,75559.56,48.2,-0.74925,0.00023,11.36126]
[1776601617591,38.44,75556.77,48.2,-0.74988,0.00023,11.3455]
[1776601618598,38.44,75551.5,48.2,-0.75109,0.00023,11.3155]
[1776601619605,38.44,75548.92,48.2,-0.75168,0.00023,11.30093]
[1776601621619,38.45,75551.61,48.2,-0.75104,0.00023,11.3169]
[1776601626654,38.46,75550.17,48.2,-0.75132,0.00023,11.30989]
[1776601630683,38.46,75553.36,48.2,-0.75054,0.00023,11.32922]
[1776601631690,38.46,75563.37,48.2,-0.74821,0.00023,11.38666]
[1776601632696,38.48,75563.73,48.2,-0.74805,0.00023,11.39046]
[1776601633704,38.48,75564.66,48.2,-0.74783,0.00023,11.39595]
[1776601634711,38.48,75568.51,48.2,-0.74692,0.00023,11.41803]
[1776601635718,38.5,75574.93,48.2,-0.7453,0.00023,11.45726]
[1776601636725,38.5,75575.95,48.2,-0.74506,0.00023,11.46327]
[1776601637732,38.51,75576.92,48.2,-0.74482,0.00023,11.46898]
[1776601638738,38.51,75579.42,48.2,-0.74422,0.00023,11.48333]
[1776601643774,38.52,75581.36,48.2,-0.74372,0.00023,11.4954]
[1776601644781,38.52,75582.16,48.2,-0.74352,0.00023,11.50011]
[1776601646795,38.52,75583.15,48.2,-0.74328,0.00023,11.50609]
[1776601648809,38.52,75580.72,48.2,-0.74383,0.00023,11.49283]
[1776601649815,38.53,75579.92,48.2,-0.74401,0.00023,11.48854]
[1776601651830,38.53,75578.72,48.2,-0.74436,0.00023,11.47515]
[1776601652837,38.53,75576.89,48.2,-0.74478,0.00023,11.46507]
[1776601654851,38.53,75576.1,48.2,-0.74494,0.00023,11.46109]
[1776601658879,38.54,75574.56,48.2,-0.74526,0.00023,11.45338]
[1776601659886,38.54,75567.47,48.2,-0.74691,0.00023,11.41339]
[1776601661900,38.55,75572.93,48.2,-0.74562,0.00023,11.44467]
[1776601662907,38.55,75573.92,48.2,-0.74538,0.00023,11.45046]
[1776601663913,38.55,75575.05,48.2,-0.74511,0.00023,11.45703]
[1776601670963,38.56,75575.33,48.2,-0.74499,0.00023,11.45984]
[1776601679019,38.57,75574.98,48.2,-0.74502,0.00023,11.45917]
[1776601684063,38.57,75573.93,48.2,-0.74523,0.00023,11.45403]
[1776601686077,38.58,75572.55,48.2,-0.74554,0.00023,11.44656]
[1776601688091,38.58,75571.09,48.2,-0.74587,0.00023,11.43857]
[1776601689098,38.58,75567.92,48.2,-0.7466,0.00023,11.42075]
[1776601690106,38.58,75564.17,48.2,-0.74747,0.00023,11.39962]
[1776601691112,38.58,75562.56,48.2,-0.74783,0.00023,11.39062]
[1776601692119,38.58,75558.09,48.2,-0.74886,0.00023,11.36537]
[1776601693126,38.58,75556.33,48.2,-0.74926,0.00023,11.3555]
[1776601694133,38.58,75555.63,48.2,-0.74942,0.00023,11.35167]
[1776601695140,38.58,75555.35,48.2,-0.74948,0.00023,11.35023]
[1776601699168,38.59,75552.29,48.2,-0.75016,0.00023,11.33343]
[1776601700175,38.59,75549.13,48.2,-0.75088,0.00023,11.31556]
[1776601705210,38.6,75549.11,48.2,-0.75084,0.00023,11.31639]
[1776601706217,38.6,75547.24,48.2,-0.75127,0.00023,11.30588]
[1776601709238,38.6,75544.74,48.2,-0.75182,0.00023,11.29217]
[1776601712258,38.61,75540.27,48.2,-0.75291,0.00023,11.26005]
[1776601714273,38.61,75549.0,48.2,-0.75089,0.00023,11.31052]
[1776601716287,38.61,75551.67,48.2,-0.75025,0.00023,11.32615]
[1776601718301,38.62,75554.05,48.2,-0.74969,0.00023,11.34007]
[1776601721322,38.62,75552.06,48.2,-0.75013,0.00023,11.32925]
[1776601722328,38.62,75549.89,48.2,-0.75062,0.00023,11.31706]
[1776601727364,38.63,75548.85,48.2,-0.75082,0.00023,11.31216]
[1776601732400,38.64,75549.15,48.2,-0.7507,0.00023,11.31495]
[1776601738442,38.65,75548.9,48.2,-0.75071,0.00023,11.31482]
[1776601741462,38.65,75547.13,48.2,-0.75109,0.00023,11.30539]
[1776601744484,38.66,75544.88,48.2,-0.75157,0.00023,11.29323]
[1776601746497,38.66,75543.09,48.2,-0.75197,0.00023,11.28343]
[1776601751533,38.67,75542.38,48.2,-0.75208,0.00023,11.28051]
[1776601756568,38.68,75544.51,48.2,-0.75155,0.00023,11.29388]
[1776601757575,38.68,75549.08,48.2,-0.75048,0.00023,11.32021]
[1776601758870,38.68,75563.99,48.2,-0.74702,0.00023,11.40529]
[1776601759588,38.68,75567.83,48.2,-0.74613,0.00023,11.42696]
[1776601760596,38.68,75567.23,48.2,-0.74626,0.00023,11.4237]
[1776601761603,38.68,75565.29,48.2,-0.74671,0.00023,11.41285]
[1776601763617,38.69,75564.46,48.2,-0.74689,0.00023,11.40842]
[1776601764624,38.69,75559.52,48.2,-0.74803,0.00023,11.38061]
[1776601765631,38.69,75557.36,48.2,-0.74852,0.00023,11.36851]
[1776601766638,38.69,75555.93,48.2,-0.74885,0.00023,11.36054]
[1776601767645,38.69,75556.08,48.2,-0.74881,0.00023,11.36154]
[1776601768652,38.69,75558.57,48.2,-0.74823,0.00023,11.37582]
[1776601769658,38.69,75560.28,48.2,-0.74782,0.00023,11.38566]
[1776601770666,38.69,75564.12,48.2,-0.74693,0.00023,11.40754]
[1776601773687,38.7,75563.63,48.2,-0.74712,0.00023,11.39813]
[1776601778722,38.7,75563.95,48.2,-0.74701,0.00023,11.40076]
[1776601779729,38.7,75565.54,48.2,-0.74664,0.00023,11.40974]
[1776601780736,38.7,75565.93,48.2,-0.74654,0.00023,11.41207]
[1776601781883,38.71,75567.54,48.2,-0.74616,0.00023,11.42139]
[1776601785911,38.71,75565.64,48.2,-0.74658,0.00023,11.41112]
[1776601786918,38.71,75564.52,48.2,-0.74684,0.00023,11.40489]
[1776601787925,38.71,75563.46,48.2,-0.74708,0.00023,11.399]
[1776601789938,38.71,75559.14,48.2,-0.74807,0.00023,11.37477]
[1776601790945,38.71,75556.81,48.2,-0.7486,0.00023,11.3617]
[1776601791954,38.71,75556.92,48.2,-0.74857,0.00023,11.36245]
[1776601792961,38.71,75555.26,48.2,-0.74895,0.00023,11.35318]
[1776601797996,38.72,75555.12,48.2,-0.74895,0.00023,11.35308]
[1776601802025,38.72,75556.22,48.2,-0.74868,0.00023,11.35986]
[1776601803033,38.72,75558.5,48.2,-0.74814,0.00023,11.3729]
[1776601804040,38.73,75560.38,48.2,-0.7477,0.00023,11.38364]
[1776601805047,38.73,75560.63,48.2,-0.74764,0.00023,11.38516]
[1776601806058,38.73,75561.59,48.2,-0.74742,0.00023,11.39069]
[1776601809079,38.73,75560.87,48.2,-0.74757,0.00023,11.38693]
[1776601810086,38.73,75559.47,48.2,-0.74789,0.00023,11.37913]
[1776601811094,38.73,75559.15,48.2,-0.74796,0.00023,11.37744]
[1776601812100,38.73,75560.07,48.2,-0.74774,0.00023,11.38277]
[1776601813106,38.73,75560.35,48.2,-0.74767,0.00023,11.38447]
[1776601814114,38.73,75558.26,48.2,-0.74815,0.00023,11.37277]
[1776601816128,38.74,75558.76,48.2,-0.74802,0.00023,11.37586]
[1776601817135,38.74,75559.18,48.2,-0.74792,0.00023,11.37837]
[1776601820156,38.74,75560.07,48.2,-0.7477,0.00023,11.38376]
[1776601823177,38.74,75560.66,48.2,-0.74755,0.00023,11.38743]
[1776601824184,38.74,75560.97,48.2,-0.74747,0.00023,11.38928]
[1776601830227,38.75,75559.75,48.2,-0.74773,0.00023,11.383]
[1776601832241,38.75,75559.14,48.2,-0.74795,0.00023,11.37267]
[1776601833248,38.75,75560.02,48.2,-0.74774,0.00023,11.37775]
[1776601835262,38.75,75559.59,48.2,-0.74784,0.00023,11.37553]
[1776601840297,38.75,75559.99,48.2,-0.74772,0.00023,11.37832]
[1776601845334,38.76,75558.51,48.2,-0.74804,0.00023,11.37052]
[1776601846341,38.76,75552.25,48.2,-0.74948,0.00023,11.33519]
[1776601846898,38.76,75552.25,48.2,-0.74948,0.00023,11.33519]
[1776601847348,38.76,75546.35,48.2,-0.75083,0.00023,11.30183]
[1776601848355,38.76,75542.96,48.2,-0.7516,0.00023,11.28263]
[1776601850869,38.76,75542.33,48.2,-0.75174,0.00023,11.27931]
[1776601855404,38.77,75532.3,48.2,-0.754,0.00023,11.22259]
[1776601858956,38.77,75531.66,48.2,-0.75414,0.00023,11.21914]
[1776601859433,38.77,75531.59,48.2,-0.75415,0.00023,11.21897]
[1776601862454,38.77,75533.4,48.2,-0.75372,0.00023,11.22967]
[1776601867489,38.78,75532.06,48.2,-0.75401,0.00023,11.22249]
[1776601870510,38.78,75542.83,48.2,-0.75153,0.00023,11.28435]
[1776601871517,38.78,75545.55,48.2,-0.7509,0.00023,11.30001]
[1776601872524,38.78,75539.54,48.2,-0.75227,0.00023,11.26591]
[1776601874538,38.78,75537.06,48.2,-0.75283,0.00023,11.25194]
[1776601879573,38.79,75536.59,48.2,-0.75292,0.00023,11.2498]
[1776601884608,38.79,75537.57,48.2,-0.75267,0.00023,11.25593]
[1776601886622,38.79,75539.34,48.2,-0.75225,0.00023,11.26634]
[1776601889642,38.8,75543.15,48.2,-0.75136,0.00023,11.2886]
[1776601890650,38.8,75545.2,48.2,-0.75088,0.00023,11.30042]
[1776601892664,38.8,75541.61,48.2,-0.75179,0.00023,11.27317]
[1776601896691,38.81,75543.84,48.2,-0.75125,0.00023,11.28655]
[1776601898705,38.81,75547.82,48.2,-0.75032,0.00023,11.3095]
[1776601903743,38.81,75549.01,48.2,-0.75002,0.00023,11.31687]
[1776601908779,38.82,75548.27,48.2,-0.75016,0.00023,11.31335]
[1776601913815,38.82,75546.05,48.2,-0.75064,0.00023,11.30143]
[1776601917843,38.83,75549.0,48.2,-0.74994,0.00023,11.31872]
[1776601922878,38.83,75548.18,48.2,-0.7501,0.00023,11.31484]
[1776601927913,38.84,75546.65,48.2,-0.75042,0.00023,11.30687]
[1776601935969,38.85,75546.5,48.2,-0.75041,0.00023,11.30719]
[1776601942011,38.85,75545.25,48.2,-0.75066,0.00023,11.30102]
[1776601944025,38.85,75541.28,48.2,-0.75155,0.00023,11.27878]
[1776601945032,38.86,75539.48,48.2,-0.75196,0.00023,11.26872]
[1776601950067,38.86,75538.46,48.2,-0.75215,0.00023,11.26391]
[1776601955105,38.87,75543.73,48.2,-0.75099,0.00023,11.28777]
[1776601956112,38.87,75547.31,48.2,-0.75017,0.00023,11.30824]
[1776601961147,38.88,75543.45,48.2,-0.75102,0.00023,11.28708]
[1776601962153,38.88,75539.68,48.2,-0.75188,0.00023,11.26574]
[1776601964168,38.88,75545.35,48.2,-0.75057,0.00023,11.29823]
[1776601967189,38.88,75547.11,48.2,-0.75015,0.00023,11.30865]
[1776601975246,38.89,75546.84,48.2,-0.75017,0.00023,11.3082]
[1776601980281,38.9,75546.19,48.2,-0.75029,0.00023,11.30513]
[1776601981289,38.9,75540.32,48.2,-0.75163,0.00023,11.2719]
[1776601982295,38.9,75536.28,48.2,-0.75255,0.00023,11.24894]
[1776601984308,38.9,75533.65,48.2,-0.75315,0.00023,11.23404]
[1776601989344,38.9,75532.94,48.2,-0.7533,0.00023,11.23031]
[1776601994382,38.9,75532.39,48.2,-0.75341,0.00023,11.2275]
[1776601999416,38.9,75532.52,48.2,-0.75337,0.00023,11.22858]
[1776602000424,38.91,75537.03,48.2,-0.75233,0.00023,11.25444]
[1776602001431,38.91,75539.92,48.2,-0.75166,0.00023,11.27101]
[1776602007473,38.91,75537.71,48.2,-0.75214,0.00023,11.25919]
[1776602008480,38.91,75534.68,48.2,-0.75283,0.00023,11.24198]
[1776602013515,38.91,75535.65,48.2,-0.75269,0.00023,11.24066]
[1776602019557,38.92,75535.72,48.2,-0.75266,0.00023,11.2414]
[1776602024592,38.92,75535.76,48.2,-0.75264,0.00023,11.24191]
[1776602031641,38.92,75535.65,48.2,-0.75265,0.00023,11.2417]
[1776602036676,38.92,75535.15,48.2,-0.75275,0.00023,11.23918]
[1776602042718,38.95,75536.97,48.2,-0.7522,0.00023,11.2528]
[1776602043725,38.96,75540.22,48.2,-0.75139,0.00023,11.2729]
[1776602046748,38.96,75542.11,48.2,-0.75094,0.00023,11.2841]
[1776602051786,38.97,75543.64,48.2,-0.75055,0.00023,11.29363]
[1776602056821,38.98,75543.66,48.2,-0.7505,0.00023,11.29474]
[1776602057828,38.98,75546.26,48.2,-0.7499,0.00023,11.30963]
[1776602062863,38.99,75545.68,48.2,-0.74999,0.00023,11.30728]
[1776602064876,38.99,75543.51,48.2,-0.75048,0.00023,11.2954]
[1776602068905,39.02,75557.84,48.2,-0.747,0.00023,11.38042]
[1776602069911,39.02,75561.87,48.2,-0.74607,0.00023,11.40316]
[1776602070919,39.02,75561.9,48.2,-0.74605,0.00023,11.40344]
[1776602075954,39.03,75562.19,48.2,-0.74606,0.00023,11.3985]
[1776602079981,39.03,75569.0,48.2,-0.74446,0.00023,11.43692]
[1776602080989,39.03,75573.47,48.2,-0.74342,0.00023,11.46201]
[1776602081996,39.03,75577.67,48.2,-0.74243,0.00023,11.48551]
[1776602085018,39.04,75577.27,48.2,-0.7425,0.00023,11.48381]
[1776602086025,39.04,75578.62,48.2,-0.74218,0.00023,11.4916]
[1776602088039,39.04,75579.26,48.2,-0.74201,0.00023,11.49543]
[1776602091060,39.05,75579.97,48.2,-0.74183,0.00023,11.49978]
[1776602095088,39.05,75579.15,48.2,-0.742,0.00023,11.49577]
[1776602099116,39.05,75576.04,48.2,-0.7427,0.00023,11.47909]
[1776602105158,39.06,75572.3,48.2,-0.74353,0.00023,11.45922]
[1776602106165,39.06,75566.45,48.2,-0.74488,0.00023,11.42673]
[1776602107171,39.06,75567.11,48.2,-0.74473,0.00023,11.43047]
[1776602108179,39.06,75569.21,48.2,-0.74424,0.00023,11.44221]
[1776602109186,39.06,75562.05,48.2,-0.74589,0.00023,11.40239]
[1776602111200,39.06,75561.21,48.2,-0.74608,0.00023,11.39789]
[1776602112208,39.06,75561.61,48.2,-0.74598,0.00023,11.40022]
[1776602114221,39.07,75562.08,48.2,-0.74586,0.00023,11.40303]
[1776602116234,39.07,75562.7,48.2,-0.74568,0.00023,11.40745]
[1776602117241,39.08,75563.0,48.2,-0.74558,0.00023,11.40994]
[1776602121273,39.1,75559.38,48.2,-0.74631,0.00023,11.39212]
[1776602122279,39.1,75555.74,48.2,-0.74714,0.00023,11.37188]
[1776602123287,39.1,75554.86,48.2,-0.74734,0.00023,11.36707]
[1776602124294,39.1,75555.69,48.2,-0.74715,0.00023,11.37183]
[1776602125301,39.1,75560.86,48.2,-0.74595,0.00023,11.40081]
[1776602126308,39.1,75562.19,48.2,-0.74564,0.00023,11.4083]
[1776602128321,39.1,75564.53,48.2,-0.7451,0.00023,11.42147]
[1776602132349,39.11,75564.86,48.2,-0.74508,0.00023,11.41696]
[1776602134363,39.11,75566.62,48.2,-0.74467,0.00023,11.42685]
[1776602135371,39.11,75569.62,48.2,-0.74397,0.00023,11.44367]
[1776602136378,39.11,75571.22,48.2,-0.74359,0.00023,11.45269]
[1776602139399,39.11,75571.68,48.2,-0.74347,0.00023,11.45567]
[1776602140405,39.12,75572.32,48.2,-0.74331,0.00023,11.45938]
[1776602141413,39.12,75573.79,48.2,-0.74296,0.00023,11.46768]
[1776602145441,39.12,75573.04,48.2,-0.74311,0.00023,11.46414]
[1776602147454,39.12,75572.15,48.2,-0.7433,0.00023,11.45954]
[1776602148462,39.13,75569.91,48.2,-0.74382,0.00023,11.44729]
[1776602149469,39.13,75568.01,48.2,-0.74425,0.00023,11.43693]
[1776602150476,39.13,75566.4,48.2,-0.74462,0.00023,11.42807]
[1776602151483,39.13,75565.22,48.2,-0.74489,0.00023,11.42159]
[1776602152490,39.13,75560.99,48.2,-0.74586,0.00023,11.39815]
[1776602154504,39.13,75560.14,48.2,-0.74604,0.00023,11.39364]
[1776602155511,39.13,75559.46,48.2,-0.74619,0.00023,11.38997]
[1776602157525,39.13,75558.87,48.2,-0.74632,0.00023,11.38693]
[1776602158532,39.13,75557.9,48.2,-0.74654,0.00023,11.38164]
[1776602161553,39.14,75554.64,48.2,-0.74727,0.00023,11.3638]
[1776602162559,39.14,75551.36,48.2,-0.74802,0.00023,11.34559]
[1776602163567,39.14,75544.89,48.2,-0.74949,0.00023,11.30946]
[1776602164574,39.14,75542.17,48.2,-0.75011,0.00023,11.29428]
[1776602169609,39.15,75540.36,48.2,-0.7505,0.00023,11.28476]
[1776602172630,39.15,75536.75,48.2,-0.7513,0.00023,11.26481]
[1776602175651,39.15,75533.44,48.2,-0.75204,0.00023,11.24658]
[1776602176658,39.15,75531.71,48.2,-0.75242,0.00023,11.23697]
[1776602181693,39.16,75531.99,48.2,-0.75232,0.00023,11.23941]
[1776602185721,39.16,75535.17,48.2,-0.75157,0.00023,11.25804]
[1776602190759,39.17,75536.02,48.2,-0.75135,0.00023,11.26352]
[1776602197808,39.18,75530.06,48.2,-0.75276,0.00023,11.22357]
[1776602202844,39.18,75529.13,48.2,-0.75295,0.00023,11.2189]
[1776602212914,39.19,75528.3,48.2,-0.75311,0.00023,11.215]
[1776602214928,39.19,75531.29,48.2,-0.75243,0.00023,11.23198]
[1776602219963,39.19,75530.24,48.2,-0.75265,0.00023,11.22639]
[1776602222984,39.19,75524.93,48.2,-0.75384,0.00023,11.19665]
[1776602223991,39.19,75522.31,48.2,-0.75443,0.00023,11.1818]
[1776602226005,39.19,75520.61,48.2,-0.75481,0.00023,11.17223]
[1776602231536,39.19,75520.34,48.2,-0.75487,0.00023,11.17089]
[1776602232048,39.19,75517.37,48.2,-0.75553,0.00023,11.1541]
[1776602234062,39.19,75519.34,48.2,-0.75508,0.00023,11.16543]
[1776602234949,39.19,75519.34,48.2,-0.75508,0.00023,11.16543]
[1776602235069,39.2,75519.45,48.2,-0.75505,0.00023,11.16613]
[1776602238090,39.2,75515.47,48.2,-0.75595,0.00023,11.14364]
[1776602242117,39.2,75513.7,48.2,-0.75633,0.00023,11.13384]
[1776602244132,39.2,75511.06,48.2,-0.75692,0.00022,11.11894]
[1776602247153,39.2,75508.82,48.2,-0.75741,0.00022,11.10642]
[1776602252187,39.21,75508.36,48.2,-0.75759,0.00022,11.0972]
[1776602257223,39.21,75507.75,48.2,-0.7577,0.00022,11.09442]
[1776602258229,39.21,75513.39,48.2,-0.75642,0.00023,11.12673]
[1776602259237,39.21,75515.2,48.2,-0.75601,0.00023,11.13713]
[1776602261251,39.21,75518.94,48.2,-0.75516,0.00023,11.15862]
[1776602263265,39.22,75531.81,48.2,-0.75223,0.00023,11.23188]
[1776602264271,39.22,75535.8,48.2,-0.75132,0.00023,11.25452]
[1776602266286,39.22,75537.94,48.2,-0.75082,0.00023,11.26681]
[1776602266970,39.22,75537.94,48.2,-0.75082,0.00023,11.26681]
[1776602267292,39.22,75542.2,48.2,-0.74985,0.00023,11.29085]
[1776602268300,39.22,75544.78,48.2,-0.74926,0.00023,11.30541]
[1776602273609,39.22,75546.39,48.2,-0.74888,0.00023,11.3147]
[1776602277362,39.22,75549.36,48.2,-0.74818,0.00023,11.3316]
[1776602281391,39.23,75545.74,48.2,-0.749,0.00023,11.31157]
[1776602282397,39.23,75537.31,48.2,-0.75092,0.00023,11.26432]
[1776602283405,39.23,75528.83,48.2,-0.75284,0.00023,11.21663]
[1776602284411,39.23,75525.0,48.2,-0.7537,0.00023,11.19515]
[1776602289446,39.24,75524.68,48.2,-0.75373,0.00023,11.19436]
[1776602292468,39.24,75528.3,48.2,-0.75289,0.00023,11.21544]
[1776602294482,39.24,75533.28,48.2,-0.75175,0.00023,11.2439]
[1776602295490,39.24,75538.76,48.2,-0.75049,0.00023,11.27488]
[1776602300525,39.25,75538.73,48.2,-0.75048,0.00023,11.27527]
[1776602305560,39.25,75537.35,48.2,-0.75077,0.00023,11.26807]
[1776602313615,39.26,75537.31,48.2,-0.75083,0.00023,11.26165]
[1776602323685,39.27,75538.77,48.2,-0.75045,0.00023,11.27098]
[1776602329727,39.27,75538.25,48.2,-0.75054,0.00023,11.26872]
[1776602331742,39.27,75535.11,48.2,-0.75125,0.00023,11.25129]
[1776602332749,39.28,75533.29,48.2,-0.75166,0.00023,11.24118]
[1776602333756,39.28,75528.26,48.2,-0.75279,0.00023,11.21297]
[1776602337784,39.28,75526.2,48.2,-0.75323,0.00023,11.20206]
[1776602342819,39.29,75526.9,48.2,-0.75303,0.00023,11.20691]
[1776602345840,39.29,75521.09,48.2,-0.75433,0.00023,11.17456]
[1776602348861,39.29,75523.38,48.2,-0.7538,0.00023,11.18777]
[1776602349868,39.29,75527.17,48.2,-0.75294,0.00023,11.20933]
[1776602351881,39.3,75522.39,48.2,-0.754,0.00023,11.18263]
[1776602352888,39.3,75519.84,48.2,-0.75458,0.00023,11.16831]
[1776602354903,39.3,75517.1,48.2,-0.75519,0.00023,11.15286]
[1776602355910,39.3,75519.15,48.2,-0.75473,0.00023,11.16454]
[1776602361952,39.3,75520.41,48.2,-0.75443,0.00023,11.17187]
[1776602366987,39.3,75519.36,48.2,-0.75466,0.00023,11.16606]
[1776602369001,39.3,75521.72,48.2,-0.75413,0.00023,11.17952]
[1776602375044,39.3,75520.95,48.2,-0.75438,0.00023,11.16836]
[1776602381085,39.31,75519.06,48.2,-0.75479,0.00023,11.15806]
[1776602390148,39.31,75519.02,48.2,-0.75478,0.00023,11.15848]
[1776602395183,39.31,75516.12,48.2,-0.75541,0.00023,11.1424]
[1776602399210,39.32,75511.72,48.2,-0.7564,0.00022,11.1176]
[1776602400218,39.32,75508.37,48.2,-0.75715,0.00022,11.09858]
[1776602403239,39.32,75510.38,48.2,-0.75669,0.00022,11.11028]
[1776602404246,39.32,75515.48,48.2,-0.75553,0.00023,11.13935]
[1776602409281,39.32,75515.68,48.2,-0.75548,0.00023,11.14075]
[1776602415324,39.32,75517.34,48.2,-0.75509,0.00023,11.15042]
[1776602420359,39.32,75517.27,48.2,-0.7551,0.00023,11.15019]
[1776602425395,39.33,75515.71,48.2,-0.75545,0.00023,11.14153]
[1776602430430,39.33,75516.47,48.2,-0.75527,0.00023,11.14602]
[1776602435465,39.33,75518.11,48.2,-0.75499,0.00023,11.14832]
[1776602440499,39.33,75516.98,48.2,-0.75524,0.00023,11.14205]
[1776602441507,39.33,75514.59,48.2,-0.75577,0.00023,11.12852]
[1776602447549,39.33,75514.38,48.2,-0.75581,0.00023,11.1276]
[1776602449563,39.33,75511.75,48.2,-0.7564,0.00022,11.11275]
[1776602450571,39.33,75509.42,48.2,-0.75692,0.00022,11.09956]
[1776602457620,39.34,75508.26,48.2,-0.75716,0.00022,11.09352]
[1776602460641,39.34,75506.2,48.2,-0.75761,0.00022,11.08206]
[1776602464669,39.34,75508.45,48.2,-0.75709,0.00022,11.09529]
[1776602469704,39.34,75507.89,48.2,-0.75719,0.00022,11.09257]
[1776602474747,39.35,75494.91,48.2,-0.76008,0.00022,11.01894]
[1776602475768,39.35,75494.91,48.2,-0.76008,0.00022,11.01894]
[1776602475833,39.35,75470.94,48.2,-0.76539,0.00022,10.88085]
[1776602476754,39.35,75476.49,48.2,-0.76416,0.00022,10.91308]
[1776602477761,39.35,75480.57,48.2,-0.76325,0.00022,10.93682]
[1776602478721,39.35,75480.57,48.2,-0.76325,0.00022,10.93682]
[1776602478768,39.35,75480.56,48.2,-0.76324,0.00022,10.93693]
[1776602480781,39.35,75481.72,48.2,-0.76297,0.00022,10.94394]
[1776602486083,39.35,75482.19,48.2,-0.76286,0.00022,10.94681]
[1776602486823,39.36,75484.26,48.2,-0.76237,0.00022,10.95951]
[1776602493873,39.37,75484.47,48.2,-0.76239,0.00022,10.95456]
[1776602494879,39.37,75487.26,48.2,-0.76176,0.00022,10.9708]
[1776602495887,39.37,75488.39,48.2,-0.7615,0.00022,10.97747]
[1776602496894,39.37,75486.81,48.2,-0.76184,0.00022,10.96857]
[1776602497901,39.37,75485.81,48.2,-0.76206,0.00022,10.963]
[1776602499915,39.37,75490.7,48.2,-0.76096,0.00022,10.99143]
[1776602500922,39.38,75494.8,48.2,-0.76004,0.00022,11.01513]
[1776602501929,39.38,75496.25,48.2,-0.75971,0.00022,11.02361]
[1776602502936,39.38,75508.12,48.2,-0.75705,0.00022,11.09147]
[1776602503942,39.38,75513.25,48.2,-0.75589,0.00022,11.1207]
[1776602505957,39.38,75510.3,48.2,-0.75655,0.00022,11.10411]
[1776602510992,39.38,75509.46,48.2,-0.75672,0.00022,11.09975]
[1776602513005,39.38,75508.44,48.2,-0.75694,0.00022,11.09412]
[1776602517035,39.39,75507.12,48.2,-0.75722,0.00022,11.08701]
[1776602518041,39.39,75506.01,48.2,-0.75746,0.00022,11.08081]
[1776602519049,39.39,75503.56,48.2,-0.75801,0.00022,11.06698]
[1776602521063,39.39,75502.24,48.2,-0.75829,0.00022,11.05973]
[1776602524084,39.39,75501.1,48.2,-0.75853,0.00022,11.05366]
[1776602526105,39.4,75500.18,48.2,-0.75872,0.00022,11.04872]
[1776602534164,39.4,75500.14,48.2,-0.75868,0.00022,11.04981]
[1776602542222,39.41,75499.64,48.2,-0.75874,0.00022,11.04834]
[1776602547258,39.42,75499.42,48.2,-0.75875,0.00022,11.04798]
[1776602552292,39.43,75499.91,48.2,-0.7587,0.00022,11.04447]
[1776602553300,39.43,75503.07,48.2,-0.75799,0.00022,11.06264]
[1776602554306,39.43,75506.81,48.2,-0.75714,0.00022,11.08405]
[1776602559342,39.43,75505.48,48.2,-0.75742,0.00022,11.07714]
[1776602564377,39.44,75505.71,48.2,-0.75734,0.00022,11.0791]
[1776602565384,39.44,75507.86,48.2,-0.75685,0.00022,11.09143]
[1776602566390,39.44,75510.37,48.2,-0.75628,0.00022,11.10578]
[1776602568406,39.44,75511.3,48.2,-0.75607,0.00022,11.11125]
[1776602571427,39.44,75512.35,48.2,-0.75582,0.00022,11.11746]
[1776602576462,39.45,75512.46,48.2,-0.75578,0.00022,11.11852]
[1776602581496,39.45,75512.98,48.2,-0.75564,0.00022,11.12194]
[1776602586532,39.45,75513.7,48.2,-0.75546,0.00022,11.12648]
[1776602587539,39.45,75517.52,48.2,-0.7546,0.00023,11.14814]
[1776602588546,39.45,75521.94,48.2,-0.7536,0.00023,11.17313]
[1776602589553,39.46,75529.0,48.2,-0.752,0.00023,11.21294]
[1776602591566,39.46,75530.24,48.2,-0.7517,0.00023,11.22026]
[1776602596602,39.46,75530.72,48.2,-0.75158,0.00023,11.22336]
[1776602601636,39.47,75530.02,48.2,-0.75171,0.00023,11.22004]
[1776602606672,39.47,75530.14,48.2,-0.75166,0.00023,11.22132]
[1776602612713,39.47,75530.97,48.2,-0.75154,0.00023,11.21942]
[1776602613721,39.48,75532.72,48.2,-0.75114,0.00023,11.22933]
[1776602614727,39.48,75534.17,48.2,-0.75081,0.00023,11.23754]
[1776602615735,39.48,75536.81,48.2,-0.7502,0.00023,11.25238]
[1776602620771,39.48,75537.84,48.2,-0.74995,0.00023,11.25849]
[1776602624799,39.48,75540.9,48.2,-0.74924,0.00023,11.27588]
[1776602629950,39.48,75541.81,48.2,-0.74902,0.00023,11.28123]
[1776602630695,39.49,75541.84,48.2,-0.74901,0.00023,11.28147]
[1776602630841,39.49,75541.88,48.2,-0.749,0.00023,11.28176]
[1776602637890,39.49,75542.51,48.2,-0.74884,0.00023,11.28576]
[1776602641918,39.49,75546.08,48.2,-0.74801,0.00023,11.30586]
[1776602642925,39.49,75546.91,48.2,-0.74782,0.00023,11.31051]
[1776602647960,39.49,75536.32,48.2,-0.75022,0.00023,11.2518]
[1776602648967,39.49,75534.4,48.2,-0.75066,0.00023,11.24118]
[1776602650980,39.5,75532.67,48.2,-0.75104,0.00023,11.23173]
[1776602651988,39.5,75531.84,48.2,-0.75122,0.00023,11.22719]
[1776602654002,39.5,75531.31,48.2,-0.75133,0.00023,11.22444]
[1776602655009,39.5,75531.91,48.2,-0.75119,0.00023,11.2279]
[1776602660045,39.5,75533.57,48.2,-0.7508,0.00023,11.2377]
[1776602661052,39.5,75534.03,48.2,-0.75069,0.00023,11.24036]
[1776602663065,39.5,75533.56,48.2,-0.75079,0.00023,11.23791]
[1776602668101,39.51,75533.9,48.2,-0.75069,0.00023,11.24025]
[1776602669108,39.51,75534.54,48.2,-0.75054,0.00023,11.24391]
[1776602670115,39.51,75535.31,48.2,-0.75036,0.00023,11.24829]
[1776602671122,39.51,75534.2,48.2,-0.75071,0.00023,11.23502]
[1776602674143,39.51,75533.25,48.2,-0.75091,0.00023,11.22998]
[1776602677164,39.51,75534.06,48.2,-0.75072,0.00023,11.23477]
[1776602681192,39.52,75533.11,48.2,-0.75092,0.00023,11.22979]
[1776602686228,39.52,75533.08,48.2,-0.75091,0.00023,11.23001]
[1776602691262,39.52,75533.08,48.2,-0.75089,0.00023,11.23041]
[1776602695292,39.52,75533.65,48.2,-0.75075,0.00023,11.23391]
[1776602697305,39.53,75534.63,48.2,-0.75052,0.00023,11.23955]
[1776602699320,39.53,75535.82,48.2,-0.75024,0.00023,11.24637]
[1776602705361,39.53,75541.23,48.2,-0.74899,0.00023,11.27698]
[1776602706368,39.53,75541.88,48.2,-0.74884,0.00023,11.28065]
[1776602707374,39.53,75544.84,48.2,-0.74817,0.00023,11.29719]
[1776602711404,39.54,75532.54,48.2,-0.75094,0.00023,11.22914]
[1776602712410,39.54,75531.11,48.2,-0.75126,0.00023,11.22133]
[1776602716442,39.54,75533.47,48.2,-0.75071,0.00023,11.23495]
[1776602718455,39.54,75532.84,48.2,-0.75084,0.00023,11.23163]
[1776602725505,39.55,75533.89,48.2,-0.75058,0.00023,11.23817]
[1776602730540,39.55,75528.75,48.2,-0.75172,0.00023,11.20992]
[1776602735575,39.56,75528.73,48.2,-0.75179,0.00023,11.20338]
[1776602737588,39.56,75527.84,48.2,-0.75198,0.00023,11.19871]
[1776602738596,39.56,75527.1,48.2,-0.75214,0.00023,11.19473]
[1776602740613,39.56,75526.68,48.2,-0.75222,0.00023,11.19271]
[1776602745648,39.57,75526.41,48.2,-0.75225,0.00023,11.19198]
[1776602746655,39.57,75526.01,48.2,-0.75233,0.00023,11.18988]
[1776602749676,39.57,75523.78,48.2,-0.75282,0.00023,11.17783]
[1776602752697,39.57,75521.69,48.2,-0.75327,0.00023,11.1665]
[1776602754711,39.58,75519.54,48.2,-0.75375,0.00023,11.15459]
[1776602755718,39.58,75512.29,48.2,-0.75538,0.00022,11.11389]
[1776602757732,39.58,75504.52,48.2,-0.75711,0.00022,11.07027]
[1776602758739,39.58,75500.35,48.2,-0.75803,0.00022,11.0468]
[1776602760753,39.58,75498.12,48.2,-0.75851,0.00022,11.03457]
[1776602762767,39.59,75507.06,48.2,-0.7565,0.00022,11.08568]
[1776602763773,39.59,75514.75,48.2,-0.75477,0.00022,11.12914]
[1776602765789,39.59,75522.73,48.2,-0.75297,0.00023,11.17412]
[1776602766795,39.59,75521.73,48.2,-0.75319,0.00023,11.16857]
[1776602767802,39.59,75522.38,48.2,-0.75304,0.00023,11.1723]
[1776602768809,39.59,75523.07,48.2,-0.75288,0.00023,11.17625]
[1776602772837,39.59,75523.43,48.2,-0.75279,0.00023,11.1785]
[1776602775858,39.59,75523.68,48.2,-0.75273,0.00023,11.18005]
[1776602776865,39.59,75523.92,48.2,-0.75267,0.00023,11.18145]
[1776602781900,39.59,75525.26,48.2,-0.75235,0.00023,11.18926]
[1776602782907,39.6,75526.36,48.2,-0.7521,0.00023,11.19557]
[1776602783914,39.6,75527.12,48.2,-0.75192,0.00023,11.19996]
[1776602784920,39.6,75527.86,48.2,-0.75175,0.00023,11.20423]
[1776602789959,39.6,75529.16,48.2,-0.75143,0.00023,11.21214]
[1776602790966,39.6,75532.68,48.2,-0.75063,0.00023,11.23188]
[1776602791973,39.6,75534.45,48.2,-0.75032,0.00023,11.23468]
[1776602792980,39.6,75536.02,48.2,-0.74996,0.00023,11.24351]
[1776602793987,39.61,75537.24,48.2,-0.74968,0.00023,11.25037]
[1776602794994,39.61,75533.65,48.2,-0.75049,0.00023,11.23048]
[1776602796001,39.61,75526.66,48.2,-0.75207,0.00023,11.19159]
[1776602797008,39.61,75526.13,48.2,-0.75218,0.00023,11.18876]
[1776602799021,39.61,75525.82,48.2,-0.75224,0.00023,11.18731]
[1776602800029,39.61,75526.32,48.2,-0.75212,0.00023,11.19024]
[1776602805064,39.62,75525.95,48.2,-0.75218,0.00023,11.18883]
[1776602810099,39.62,75526.0,48.2,-0.75214,0.00023,11.18975]
[1776602811106,39.62,75525.31,48.2,-0.75229,0.00023,11.18602]
[1776602812113,39.62,75524.92,48.2,-0.75237,0.00023,11.18397]
[1776602814127,39.62,75525.24,48.2,-0.75229,0.00023,11.18603]
[1776602819162,39.63,75525.39,48.2,-0.75223,0.00023,11.18755]
[1776602820700,39.63,75525.39,48.2,-0.75222,0.00023,11.18768]
[1776602821522,39.63,75525.39,48.2,-0.75222,0.00023,11.18768]
[1776602821702,39.63,75525.39,48.2,-0.75222,0.00023,11.18768]
[1776602821795,39.63,75525.39,48.2,-0.75221,0.00023,11.18786]
[1776602825204,39.64,75526.42,48.2,-0.75196,0.00023,11.19415]
[1776602826211,39.64,75526.99,48.2,-0.75182,0.00023,11.19746]
[1776602828225,39.64,75529.09,48.2,-0.75134,0.00023,11.20943]
[1776602829231,39.64,75529.62,48.2,-0.75121,0.00023,11.21249]
[1776602831246,39.64,75527.42,48.2,-0.7517,0.00023,11.20045]
[1776602832011,39.64,75527.42,48.2,-0.7517,0.00023,11.20045]
[1776602835274,39.64,75528.08,48.2,-0.75153,0.00023,11.20464]
[1776602837288,39.65,75529.0,48.2,-0.75131,0.00023,11.21001]
[1776602838295,39.65,75533.7,48.2,-0.75025,0.00023,11.23629]
[1776602839302,39.65,75533.08,48.2,-0.75038,0.00023,11.23293]
[1776602842323,39.65,75533.7,48.2,-0.75023,0.00023,11.23665]
[1776602843334,39.65,75534.44,48.2,-0.75006,0.00023,11.24085]
[1776602846351,39.65,75539.28,48.2,-0.74895,0.00023,11.26794]
[1776602847358,39.65,75543.15,48.2,-0.74807,0.00023,11.28945]
[1776602848365,39.65,75543.73,48.2,-0.74793,0.00023,11.29277]
[1776602849372,39.66,75544.35,48.2,-0.74779,0.00023,11.2963]
[1776602853400,39.66,75545.55,48.2,-0.74759,0.00023,11.29622]
[1776602862463,39.66,75544.75,48.2,-0.74775,0.00023,11.29239]
[1776602863191,39.66,75544.75,48.2,-0.74775,0.00023,11.29239]
[1776602863438,39.66,75544.75,48.2,-0.74775,0.00023,11.29239]
[1776602863287,39.66,75544.75,48.2,-0.74774,0.00023,11.29246]
[1776602868505,39.67,75544.6,48.2,-0.74776,0.00023,11.29197]
[1776602873540,39.67,75541.36,48.2,-0.74849,0.00023,11.2744]
[1776602875554,39.67,75539.36,48.2,-0.74893,0.00023,11.2635]
[1776602880589,39.67,75539.25,48.2,-0.74894,0.00023,11.26337]
[1776602881597,39.67,75547.58,48.2,-0.74704,0.00023,11.30948]
[1776602882603,39.67,75542.37,48.2,-0.74823,0.00023,11.28072]
[1776602883610,39.67,75541.15,48.2,-0.7485,0.00023,11.274]
[1776602885624,39.68,75540.23,48.2,-0.74871,0.00023,11.26903]
[1776602890658,39.68,75540.35,48.2,-0.74866,0.00023,11.27002]
[1776602895694,39.68,75540.46,48.2,-0.74863,0.00023,11.27094]
[1776602900729,39.68,75540.66,48.2,-0.74857,0.00023,11.27234]
[1776602910804,39.69,75540.85,48.2,-0.7485,0.00023,11.27389]
[1776602912817,39.69,75539.24,48.2,-0.74896,0.00023,11.25789]
[1776602919867,39.69,75539.11,48.2,-0.74898,0.00023,11.25755]
[1776602924902,39.69,75539.23,48.2,-0.74893,0.00023,11.25859]
[1776602928929,39.69,75534.19,48.2,-0.75006,0.00023,11.23097]
[1776602929937,39.69,75529.06,48.2,-0.75123,0.00023,11.20239]
[1776602935979,39.69,75530.2,48.2,-0.75097,0.00023,11.2088]
[1776602946053,39.7,75529.96,48.2,-0.75102,0.00023,11.20758]
[1776602955116,39.7,75531.69,48.2,-0.75062,0.00023,11.2174]
[1776602963172,39.7,75531.8,48.2,-0.75058,0.00023,11.21819]
[1776602965186,39.7,75530.57,48.2,-0.75086,0.00023,11.21141]
[1776602973242,39.7,75530.85,48.2,-0.75088,0.00023,11.2061]
[1776602975256,39.7,75531.85,48.2,-0.75065,0.00023,11.21174]
[1776602982305,39.7,75531.78,48.2,-0.75066,0.00023,11.21157]
[1776602985325,39.7,75530.7,48.2,-0.7509,0.00023,11.20564]
[1776602988350,39.7,75524.73,48.2,-0.75224,0.00023,11.1725]
[1776602989430,39.7,75524.73,48.2,-0.75224,0.00023,11.1725]
[1776602989448,39.7,75512.98,48.2,-0.75488,0.00022,11.10675]
[1776602990364,39.71,75508.58,48.2,-0.75587,0.00022,11.08208]
[1776602991371,39.71,75507.25,48.2,-0.75616,0.00022,11.07467]
[1776602992378,39.71,75506.14,48.2,-0.75641,0.00022,11.0685]
[1776602995399,39.71,75506.89,48.2,-0.75623,0.00022,11.07297]
[1776602996406,39.71,75508.7,48.2,-0.75582,0.00022,11.08323]
[1776602997413,39.71,75509.53,48.2,-0.75563,0.00022,11.08796]
[1776602999427,39.71,75512.79,48.2,-0.7549,0.00022,11.10638]
[1776603002448,39.71,75513.79,48.2,-0.75467,0.00022,11.11214]
[1776603004462,39.71,75519.82,48.2,-0.75331,0.00022,11.14607]
[1776603005469,39.71,75521.05,48.2,-0.75303,0.00023,11.15302]
[1776603009497,39.71,75522.14,48.2,-0.75277,0.00023,11.15939]
[1776603012196,39.72,75522.68,48.2,-0.75264,0.00023,11.16253]
[1776603012517,39.72,75523.64,48.2,-0.75242,0.00023,11.16795]
[1776603016546,39.72,75524.82,48.2,-0.75215,0.00023,11.17476]
[1776603022590,39.72,75524.29,48.2,-0.75225,0.00023,11.17213]
[1776603029639,39.72,75524.51,48.2,-0.75219,0.00023,11.17377]
[1776603034674,39.73,75528.34,48.2,-0.75141,0.00023,11.18812]
[1776603037696,39.73,75530.19,48.2,-0.75098,0.00023,11.19861]
[1776603041724,39.73,75531.04,48.2,-0.75078,0.00023,11.20355]
[1776603043737,39.73,75529.88,48.2,-0.75104,0.00023,11.19722]
[1776603048772,39.73,75530.43,48.2,-0.7509,0.00023,11.20059]
[1776603055822,39.74,75530.87,48.2,-0.75077,0.00023,11.20378]
[1776603061281,39.74,75530.87,48.2,-0.75077,0.00023,11.20378]
[1776603067906,39.74,75530.64,48.2,-0.75078,0.00023,11.20346]
[1776603072941,39.75,75530.6,48.2,-0.75078,0.00023,11.20355]
[1776603077976,39.75,75530.8,48.2,-0.75072,0.00023,11.20497]
[1776603079990,39.75,75531.74,48.2,-0.7505,0.00023,11.21031]
[1776603080997,39.75,75533.79,48.2,-0.75004,0.00023,11.2218]
[1776603083011,39.75,75535.31,48.2,-0.74968,0.00023,11.23044]
[1776603088052,39.76,75535.83,48.2,-0.74954,0.00023,11.2338]
[1776603093087,39.76,75534.64,48.2,-0.74989,0.00023,11.22057]
[1776603098124,39.76,75534.35,48.2,-0.74993,0.00023,11.21943]
[1776603104166,39.77,75534.55,48.2,-0.74987,0.00023,11.22106]
[1776603109200,39.77,75534.35,48.2,-0.74989,0.00023,11.22037]
[1776603114235,39.77,75534.85,48.2,-0.74976,0.00023,11.22354]
[1776603119272,39.78,75535.32,48.2,-0.74964,0.00023,11.22651]
[1776603122292,39.78,75537.61,48.2,-0.74911,0.00023,11.23939]
[1776603123299,39.78,75539.87,48.2,-0.7486,0.00023,11.25192]
[1776603126319,39.78,75541.92,48.2,-0.74813,0.00023,11.26342]
[1776603127326,39.78,75544.19,48.2,-0.74761,0.00023,11.27597]
[1776603128334,39.78,75548.32,48.2,-0.74667,0.00023,11.29872]
[1776603129341,39.78,75550.29,48.2,-0.74622,0.00023,11.30954]
[1776603130347,39.78,75551.57,48.2,-0.74592,0.00023,11.31657]
[1776603132362,39.78,75554.84,48.2,-0.74517,0.00023,11.33453]
[1776603133369,39.78,75558.4,48.2,-0.74436,0.00023,11.35402]
[1776603138403,39.78,75559.38,48.2,-0.74413,0.00023,11.35946]
[1776603145453,39.78,75559.62,48.2,-0.74407,0.00023,11.36089]
[1776603149480,39.78,75560.85,48.2,-0.74379,0.00023,11.36767]
[1776603150487,39.78,75563.19,48.2,-0.74325,0.00023,11.38043]
[1776603151495,39.78,75564.12,48.2,-0.74313,0.00023,11.37836]
[1776603152757,39.78,75569.39,48.2,-0.74192,0.00023,11.40699]
[1776603154516,39.78,75570.71,48.2,-0.74161,0.00023,11.41422]
[1776603157049,39.79,75571.03,48.2,-0.74154,0.00023,11.41599]
[1776603160557,39.79,75573.07,48.2,-0.74106,0.00023,11.42719]
[1776603163727,39.79,75573.38,48.2,-0.74099,0.00023,11.42891]
[1776603166600,39.79,75571.73,48.2,-0.74136,0.00023,11.42005]
[1776603172642,39.79,75573.14,48.2,-0.74103,0.00023,11.42784]
[1776603175663,39.79,75577.99,48.2,-0.73991,0.00023,11.45411]
[1776603176670,39.79,75576.54,48.2,-0.74024,0.00023,11.44628]
[1776603180697,39.79,75578.03,48.2,-0.7399,0.00023,11.45435]
[1776603185733,39.79,75577.94,48.2,-0.73992,0.00023,11.45383]
[1776603189238,39.79,75577.94,48.2,-0.73992,0.00023,11.4538]
[1776603194388,39.79,75577.94,48.2,-0.73992,0.00023,11.45378]
[1776603197817,39.79,75579.83,48.2,-0.73949,0.00023,11.46384]
[1776603199346,39.79,75579.83,48.2,-0.73949,0.00023,11.46384]
[1776603205873,39.79,75579.96,48.2,-0.73947,0.00023,11.46431]
[1776603206880,39.79,75581.15,48.2,-0.7392,0.00023,11.47069]
[1776603207888,39.78,75586.74,48.2,-0.73791,0.00023,11.5007]
[1776603208895,39.78,75588.9,48.2,-0.73741,0.00023,11.51222]
[1776603212923,39.78,75590.92,48.2,-0.73705,0.00023,11.51561]
[1776603217958,39.78,75592.61,48.2,-0.73666,0.00023,11.52445]
[1776603222993,39.78,75592.51,48.2,-0.7367,0.00023,11.52367]
[1776603224123,39.78,75592.51,48.2,-0.7367,0.00023,11.52367]
[1776603232056,39.77,75592.48,48.2,-0.73672,0.00023,11.52308]
[1776603237091,39.77,75591.9,48.2,-0.73687,0.00023,11.51977]
[1776603247161,39.77,75591.9,48.2,-0.73688,0.00023,11.5194]
[1776603250704,39.77,75591.9,48.2,-0.73688,0.00023,11.5194]
[1776603250937,39.77,75591.9,48.2,-0.73689,0.00023,11.51926]
[1776603251368,39.77,75591.9,48.2,-0.73689,0.00023,11.51926]
[1776603254862,39.77,75591.94,48.2,-0.73688,0.00023,11.51944]
[1776603261259,39.76,75588.91,48.2,-0.73761,0.00023,11.50266]
[1776603262267,39.76,75581.66,48.2,-0.73929,0.00023,11.46361]
[1776603263686,39.76,75580.6,48.2,-0.73955,0.00023,11.45767]
[1776603266235,39.76,75580.57,48.2,-0.73956,0.00023,11.45733]
[1776603268009,39.76,75579.93,48.2,-0.73972,0.00023,11.4537]
[1776603273346,39.75,75580.24,48.2,-0.73976,0.00023,11.44785]
[1776603277667,39.75,75580.51,48.2,-0.73972,0.00023,11.44889]
[1776603277751,39.75,75580.51,48.2,-0.73973,0.00023,11.44858]
[1776603278390,39.75,75584.12,48.2,-0.73889,0.00023,11.46804]
[1776603281734,39.75,75583.56,48.2,-0.73903,0.00023,11.46479]
[1776603281892,39.75,75583.56,48.2,-0.73903,0.00023,11.46479]
[1776603282047,39.74,75584.18,48.2,-0.7389,0.00023,11.4678]
[1776603282410,39.74,75584.27,48.2,-0.73889,0.00023,11.46812]
[1776603287718,39.74,75585.53,48.2,-0.73863,0.00023,11.47424]
[1776603287820,39.74,75585.53,48.2,-0.73864,0.00023,11.47407]
[1776603294496,39.73,75585.71,48.2,-0.73865,0.00023,11.47387]
[1776603299531,39.72,75585.85,48.2,-0.73865,0.00023,11.47378]
[1776603304566,39.71,75585.85,48.2,-0.73869,0.00023,11.47292]
[1776603309601,39.71,75585.34,48.2,-0.73885,0.00023,11.46932]
[1776603313629,39.7,75586.03,48.2,-0.73871,0.00023,11.47237]
[1776603316650,39.7,75587.84,48.2,-0.73832,0.00023,11.48161]
[1776603317657,39.69,75596.28,48.2,-0.73636,0.00023,11.52673]
[1776603319670,39.69,75599.97,48.2,-0.73552,0.00023,11.54599]
[1776603320678,39.69,75601.73,48.2,-0.73512,0.00023,11.55514]
[1776603325713,39.68,75607.24,48.2,-0.73388,0.00023,11.5833]
[1776603326719,39.68,75609.95,48.2,-0.73326,0.00023,11.59751]
[1776603329740,39.67,75611.04,48.2,-0.73303,0.00023,11.60267]
[1776603331754,39.67,75617.45,48.2,-0.73163,0.00024,11.62921]
[1776603332762,39.67,75615.7,48.2,-0.73205,0.00024,11.61976]
[1776603333768,39.66,75613.41,48.2,-0.7326,0.00024,11.60739]
[1776603335782,39.66,75609.44,48.2,-0.73355,0.00023,11.58596]
[1776603336790,39.66,75606.65,48.2,-0.73422,0.00023,11.57086]
[1776603338803,39.65,75609.83,48.2,-0.73349,0.00023,11.58731]
[1776603339811,39.65,75611.63,48.2,-0.73308,0.00024,11.59669]
[1776603344846,39.64,75611.23,48.2,-0.73322,0.00024,11.59358]
[1776603348874,39.64,75612.33,48.2,-0.73299,0.00024,11.59871]
[1776603349880,39.64,75616.18,48.2,-0.73209,0.00024,11.61898]
[1776603353909,39.63,75617.25,48.2,-0.73187,0.00024,11.62393]
[1776603354916,39.63,75619.59,48.2,-0.73133,0.00024,11.63614]
[1776603355923,39.63,75622.29,48.2,-0.7307,0.00024,11.65022]
[1776603357936,39.63,75623.46,48.2,-0.73043,0.00024,11.65612]
[1776603358944,39.62,75622.06,48.2,-0.73077,0.00024,11.64859]
[1776603360957,39.62,75619.18,48.2,-0.73146,0.00024,11.63314]
[1776603361965,39.62,75614.71,48.2,-0.73252,0.00024,11.60931]
[1776603362972,39.62,75608.61,48.2,-0.73396,0.00023,11.57676]
[1776603363979,39.62,75604.98,48.2,-0.73482,0.00023,11.55723]
[1776603365993,39.62,75603.96,48.2,-0.73507,0.00023,11.55148]
[1776603371028,39.61,75603.68,48.2,-0.73517,0.00023,11.54927]
[1776603372036,39.61,75602.11,48.2,-0.73555,0.00023,11.54073]
[1776603374050,39.61,75598.64,48.2,-0.73636,0.00023,11.52201]
[1776603375057,39.61,75595.88,48.2,-0.73701,0.00023,11.50714]
[1776603383113,39.61,75596.37,48.2,-0.73691,0.00023,11.50952]
[1776603389155,39.6,75596.02,48.2,-0.737,0.00023,11.50739]
[1776603397210,39.6,75593.07,48.2,-0.7378,0.00023,11.48407]
[1776603403169,39.6,75592.96,48.2,-0.73785,0.00023,11.48291]
[1776603405557,39.6,75592.96,48.2,-0.73785,0.00023,11.4828]
[1776603405618,39.59,75595.01,48.2,-0.73739,0.00023,11.49351]
[1776603406278,39.59,75613.02,48.2,-0.73316,0.00024,11.5899]
[1776603407281,39.59,75618.42,48.2,-0.73189,0.00024,11.61861]
[1776603408865,39.59,75618.42,48.2,-0.73189,0.00024,11.61861]
[1776603408947,39.59,75618.42,48.2,-0.7319,0.00024,11.61846]
[1776603409539,39.59,75618.42,48.2,-0.7319,0.00024,11.61846]
[1776603409640,39.59,75620.66,48.2,-0.73137,0.00024,11.63031]
[1776603411308,39.59,75619.3,48.2,-0.73169,0.00024,11.62308]
[1776603413323,39.59,75623.27,48.2,-0.73076,0.00024,11.64405]
[1776603414330,39.59,75626.38,48.2,-0.73002,0.00024,11.66045]
[1776603419365,39.59,75626.24,48.2,-0.73007,0.00024,11.65943]
[1776603420372,39.59,75627.15,48.2,-0.72986,0.00024,11.66411]
[1776603422386,39.59,75628.6,48.2,-0.72952,0.00024,11.67159]
[1776603423393,39.59,75629.73,48.2,-0.72925,0.00024,11.67749]
[1776603424399,39.59,75638.25,48.2,-0.72723,0.00024,11.72214]
[1776603425219,39.59,75638.25,48.2,-0.72723,0.00024,11.72214]
[1776603425406,39.58,75638.04,48.2,-0.72728,0.00024,11.72099]
[1776603426414,39.58,75633.63,48.2,-0.72834,0.00024,11.69779]
[1776603428429,39.58,75631.51,48.2,-0.72885,0.00024,11.6865]
[1776603429718,39.58,75631.51,48.2,-0.72885,0.00024,11.6865]
[1776603429792,39.58,75631.54,48.2,-0.72885,0.00024,11.68654]
[1776603430443,39.58,75638.83,48.2,-0.72711,0.00024,11.72476]
[1776603433705,39.58,75639.58,48.2,-0.72694,0.00024,11.72854]
[1776603433792,39.58,75643.72,48.2,-0.72596,0.00024,11.74997]
[1776603434471,39.58,75645.98,48.2,-0.72542,0.00024,11.76173]
[1776603435478,39.58,75649.02,48.2,-0.7247,0.00024,11.77742]
[1776603436485,39.58,75658.34,48.2,-0.72247,0.00024,11.82559]
[1776603437496,39.58,75662.81,48.2,-0.7214,0.00024,11.84853]
[1776603438913,39.58,75662.81,48.2,-0.7214,0.00024,11.84853]
[1776603439013,39.58,75670.9,48.2,-0.71946,0.00024,11.8898]
[1776603439713,39.58,75670.9,48.2,-0.71946,0.00024,11.8898]
[1776603440083,39.58,75670.9,48.2,-0.71946,0.00024,11.8898]
[1776603440106,39.57,75675.12,48.2,-0.71844,0.00024,11.91128]
[1776603441212,39.57,75675.89,48.2,-0.71826,0.00024,11.91509]
[1776603441707,39.57,75675.89,48.2,-0.71826,0.00024,11.91509]
[1776603441799,39.57,75675.02,48.2,-0.71848,0.00024,11.91054]
[1776603443723,39.57,75675.2,48.2,-0.71844,0.00024,11.91135]
[1776603443773,39.57,75675.05,48.2,-0.71848,0.00024,11.91047]
[1776603445015,39.57,75675.05,48.2,-0.71848,0.00024,11.91047]
[1776603445063,39.57,75675.04,48.2,-0.71849,0.00024,11.91031]
[1776603445548,39.57,75681.7,48.2,-0.71688,0.00024,11.94412]
[1776603446555,39.57,75680.39,48.2,-0.71721,0.00024,11.93723]
[1776603447562,39.57,75679.26,48.2,-0.71749,0.00024,11.93137]
[1776603448958,39.57,75679.26,48.2,-0.71749,0.00024,11.93137]
[1776603449042,39.56,75679.65,48.2,-0.7174,0.00024,11.93322]
[1776603451595,39.56,75684.61,48.2,-0.7163,0.00024,11.95096]
[1776603452390,39.56,75684.61,48.2,-0.7163,0.00024,11.95096]
[1776603452603,39.56,75688.52,48.2,-0.71535,0.00024,11.97069]
[1776603453610,39.56,75692.01,48.2,-0.71451,0.00024,11.98821]
[1776603454677,39.56,75692.01,48.2,-0.71451,0.00024,11.98821]
[1776603456310,39.56,75693.47,48.2,-0.71416,0.00024,11.99544]
[1776603456631,39.56,75694.46,48.2,-0.71392,0.00024,12.00035]
[1776603459652,39.56,75709.48,48.2,-0.71025,0.00025,12.07509]
[1776603460660,39.56,75712.09,48.2,-0.70962,0.00025,12.08794]
[1776603462674,39.55,75705.18,48.2,-0.71132,0.00024,12.05348]
[1776603463520,39.55,75705.18,48.2,-0.71132,0.00024,12.05348]
[1776603463681,39.55,75701.18,48.2,-0.7123,0.00024,12.03345]
[1776603464688,39.55,75699.94,48.2,-0.71261,0.00024,12.02717]
[1776603469724,39.55,75700.54,48.2,-0.71249,0.00024,12.02974]
[1776603471738,39.55,75698.89,48.2,-0.7129,0.00024,12.02133]
[1776603472745,39.55,75693.37,48.2,-0.71425,0.00024,11.99358]
[1776603473752,39.55,75690.76,48.2,-0.71489,0.00024,11.98041]
[1776603475766,39.54,75689.48,48.2,-0.7152,0.00024,11.97381]
[1776603477780,39.54,75690.71,48.2,-0.71492,0.00024,11.97974]
[1776603479795,39.54,75692.18,48.2,-0.71457,0.00024,11.98692]
[1776603483823,39.53,75690.81,48.2,-0.71493,0.00024,11.97958]
[1776603486845,39.53,75689.56,48.2,-0.71525,0.00024,11.97296]
[1776603489866,39.53,75687.95,48.2,-0.71565,0.00024,11.96454]
[1776603495908,39.52,75688.08,48.2,-0.71565,0.00024,11.9646]
[1776603496915,39.52,75686.47,48.2,-0.71605,0.00024,11.95631]
[1776603497922,39.52,75683.23,48.2,-0.71685,0.00024,11.93975]
[1776603501950,39.51,75680.49,48.2,-0.71754,0.00024,11.92528]
[1776603502956,39.51,75670.26,48.2,-0.72002,0.00024,11.87289]
[1776603503964,39.51,75665.03,48.2,-0.72129,0.00024,11.84589]
[1776603504971,39.51,75660.66,48.2,-0.72235,0.00024,11.82332]
[1776603505978,39.51,75658.98,48.2,-0.72276,0.00024,11.81453]
[1776603507992,39.51,75660.32,48.2,-0.72245,0.00024,11.82125]
[1776603508999,39.51,75657.41,48.2,-0.72315,0.00024,11.80609]
[1776603514034,39.5,75657.86,48.2,-0.72315,0.00024,11.80093]
[1776603518062,39.5,75659.01,48.2,-0.72289,0.00024,11.80654]
[1776603519069,39.5,75660.69,48.2,-0.72249,0.00024,11.81514]
[1776603521083,39.5,75663.93,48.2,-0.72172,0.00024,11.83166]
[1776603522090,39.5,75666.37,48.2,-0.72114,0.00024,11.84412]
[1776603523097,39.49,75653.28,48.2,-0.72429,0.00024,11.77635]
[1776603524105,39.49,75652.85,48.2,-0.7244,0.00024,11.77398]
[1776603526119,39.49,75654.02,48.2,-0.72413,0.00024,11.7798]
[1776603532160,39.48,75653.44,48.2,-0.72431,0.00024,11.77598]
[1776603532373,39.48,75653.44,48.2,-0.72431,0.00024,11.77598]
[1776603533168,39.48,75644.53,48.2,-0.72645,0.00024,11.7294]
[1776603535184,39.48,75637.71,48.2,-0.7281,0.00024,11.69332]
[1776603536191,39.48,75636.11,48.2,-0.72848,0.00024,11.68485]
[1776603536523,39.48,75636.11,48.2,-0.72848,0.00024,11.68485]
[1776603537198,39.48,75637.88,48.2,-0.72806,0.00024,11.69412]
[1776603538290,39.48,75637.79,48.2,-0.72808,0.00024,11.6936]
[1776603539213,39.48,75636.51,48.2,-0.72839,0.00024,11.68682]
[1776603540219,39.48,75637.85,48.2,-0.72807,0.00024,11.69383]
[1776603542386,39.48,75637.71,48.2,-0.72811,0.00024,11.69305]
[1776603542847,39.48,75637.71,48.2,-0.72811,0.00024,11.69305]
[1776603542886,39.48,75626.59,48.2,-0.73076,0.00024,11.63426]
[1776603543241,39.48,75617.14,48.2,-0.733,0.00024,11.58402]
[1776603544248,39.48,75615.8,48.2,-0.73332,0.00024,11.57679]
[1776603549283,39.47,75614.72,48.2,-0.73359,0.00024,11.57067]
[1776603550467,39.47,75614.72,48.2,-0.73359,0.00024,11.57067]
[1776603550549,39.47,75614.68,48.2,-0.7336,0.00024,11.5704]
[1776603552438,39.47,75614.69,48.2,-0.7336,0.00024,11.5704]
[1776603552537,39.47,75614.59,48.2,-0.73363,0.00024,11.56981]
[1776603558346,39.47,75614.71,48.2,-0.73361,0.00024,11.57015]
[1776603562373,39.47,75612.31,48.2,-0.73419,0.00024,11.55714]
[1776603563381,39.47,75609.05,48.2,-0.73496,0.00024,11.53964]
[1776603564388,39.47,75607.35,48.2,-0.73536,0.00024,11.53051]
[1776603566059,39.47,75607.35,48.2,-0.73536,0.00024,11.53051]
[1776603566152,39.47,75602.41,48.2,-0.73652,0.00023,11.50386]
[1776603566401,39.47,75601.65,48.2,-0.7367,0.00023,11.49977]
[1776603570375,39.46,75601.83,48.2,-0.73667,0.00023,11.50056]
[1776603571971,39.46,75601.83,48.2,-0.73667,0.00023,11.5005]
[1776603572013,39.46,75603.0,48.2,-0.7365,0.00024,11.49955]
[1776603572444,39.46,75605.28,48.2,-0.73596,0.00024,11.51183]
[1776603573452,39.46,75605.82,48.2,-0.73583,0.00024,11.51474]
[1776603575466,39.46,75605.07,48.2,-0.73601,0.00024,11.51071]
[1776603580501,39.46,75604.97,48.2,-0.73603,0.00024,11.5102]
[1776603581508,39.46,75608.09,48.2,-0.7353,0.00024,11.52698]
[1776603582655,39.46,75608.93,48.2,-0.7351,0.00024,11.53149]
[1776603583522,39.46,75611.28,48.2,-0.73454,0.00024,11.54409]
[1776603586044,39.46,75613.77,48.2,-0.73396,0.00024,11.55736]
[1776603587550,39.46,75614.53,48.2,-0.73378,0.00024,11.56139]
[1776603590570,39.46,75605.37,48.2,-0.73594,0.00024,11.51217]
[1776603595606,39.46,75610.66,48.2,-0.7347,0.00024,11.54061]
[1776603596613,39.46,75612.89,48.2,-0.73417,0.00024,11.55257]
[1776603600641,39.46,75611.3,48.2,-0.73455,0.00024,11.54398]
[1776603601888,39.46,75604.12,48.2,-0.73624,0.00024,11.50539]
[1776603602654,39.46,75592.91,48.2,-0.73887,0.00023,11.44484]
[1776603603662,39.46,75592.64,48.2,-0.73893,0.00023,11.44347]
[1776603608945,39.46,75592.81,48.2,-0.73889,0.00023,11.4444]
[1776603609046,39.46,75596.07,48.2,-0.73813,0.00023,11.46206]
[1776603609704,39.46,75600.07,48.2,-0.73718,0.00023,11.48374]
[1776603610711,39.46,75605.86,48.2,-0.73582,0.00024,11.51498]
[1776603611718,39.46,75607.25,48.2,-0.73549,0.00024,11.52246]
[1776603612725,39.46,75608.16,48.2,-0.73528,0.00024,11.52734]
[1776603616154,39.46,75608.83,48.2,-0.73512,0.00024,11.53093]
[1776603616753,39.46,75609.5,48.2,-0.73497,0.00024,11.53451]
[1776603618767,39.46,75610.96,48.2,-0.73462,0.00024,11.54232]
[1776603622844,39.46,75611.32,48.2,-0.73454,0.00024,11.54419]
[1776603622852,39.46,75617.61,48.2,-0.73305,0.00024,11.57783]
[1776603624241,39.46,75620.21,48.2,-0.73244,0.00024,11.5917]
[1776603626629,39.46,75620.9,48.2,-0.73228,0.00024,11.59533]
[1776603626941,39.46,75622.53,48.2,-0.73189,0.00024,11.60408]
[1776603627832,39.46,75624.47,48.2,-0.73142,0.00024,11.61447]
[1776603629846,39.46,75632.97,48.2,-0.7294,0.00024,11.65959]
[1776603630853,39.46,75636.98,48.2,-0.72844,0.00024,11.68075]
[1776603632713,39.46,75636.74,48.2,-0.72859,0.00024,11.67241]
[1776603632866,39.46,75636.81,48.2,-0.72857,0.00024,11.67278]
[1776603634881,39.46,75638.36,48.2,-0.7282,0.00024,11.68093]
[1776603638909,39.46,75635.5,48.2,-0.72889,0.00024,11.66585]
[1776603639916,39.46,75634.55,48.2,-0.72911,0.00024,11.66085]
[1776603645959,39.47,75634.48,48.2,-0.72912,0.00024,11.66057]
[1776603646965,39.47,75633.1,48.2,-0.72945,0.00024,11.65331]
[1776603647973,39.47,75630.37,48.2,-0.7301,0.00024,11.6389]
[1776603653009,39.47,75629.83,48.2,-0.73022,0.00024,11.63623]
[1776603658044,39.47,75629.6,48.2,-0.73027,0.00024,11.63518]
[1776603659051,39.47,75626.85,48.2,-0.73092,0.00024,11.62065]
[1776603660059,39.47,75623.59,48.2,-0.73169,0.00024,11.60332]
[1776603662074,39.47,75624.72,48.2,-0.73143,0.00024,11.60931]
[1776603663081,39.47,75626.36,48.2,-0.73103,0.00024,11.61807]
[1776603665095,39.47,75629.8,48.2,-0.73021,0.00024,11.63639]
[1776603666102,39.47,75634.42,48.2,-0.72911,0.00024,11.66083]
[1776603669123,39.47,75635.31,48.2,-0.7289,0.00024,11.66554]
[1776603673151,39.47,75637.09,48.2,-0.72847,0.00024,11.67493]
[1776603675165,39.47,75637.93,48.2,-0.72827,0.00024,11.67934]
[1776603677079,39.47,75638.0,48.2,-0.72826,0.00024,11.67969]
[1776603677179,39.47,75650.52,48.2,-0.72526,0.00024,11.74524]
[1776603678186,39.47,75650.64,48.2,-0.72523,0.00024,11.74586]
[1776603680874,39.47,75650.68,48.2,-0.72522,0.00024,11.74607]
[1776603681206,39.47,75650.55,48.2,-0.72526,0.00024,11.74538]
[1776603683221,39.47,75649.85,48.2,-0.72542,0.00024,11.74173]
[1776603684228,39.47,75653.07,48.2,-0.72465,0.00024,11.75851]
[1776603685235,39.47,75655.48,48.2,-0.72407,0.00024,11.77102]
[1776603686242,39.47,75658.17,48.2,-0.72343,0.00024,11.78495]
[1776603686969,39.47,75658.17,48.2,-0.72343,0.00024,11.78495]
[1776603687249,39.47,75659.64,48.2,-0.72307,0.00024,11.79259]
[1776603690270,39.47,75660.91,48.2,-0.72276,0.00024,11.79922]
[1776603694297,39.47,75662.68,48.2,-0.72242,0.00024,11.8014]
[1776603695304,39.47,75664.11,48.2,-0.72208,0.00024,11.80879]
[1776603696311,39.47,75662.94,48.2,-0.72236,0.00024,11.80275]
[1776603701630,39.47,75663.11,48.2,-0.72232,0.00024,11.80362]
[1776603702354,39.47,75664.38,48.2,-0.72201,0.00024,11.81017]
[1776603704368,39.47,75663.31,48.2,-0.72227,0.00024,11.80462]
[1776603711417,39.47,75662.87,48.2,-0.72238,0.00024,11.80232]
[1776603715445,39.47,75665.31,48.2,-0.72179,0.00024,11.81491]
[1776603720480,39.47,75667.3,48.2,-0.72131,0.00024,11.82508]
[1776603722494,39.47,75668.74,48.2,-0.72097,0.00024,11.83243]
[1776603723500,39.47,75674.64,48.2,-0.71954,0.00024,11.86275]
[1776603726522,39.47,75676.98,48.2,-0.71897,0.00024,11.87473]
[1776603728536,39.47,75678.64,48.2,-0.71857,0.00024,11.88319]
[1776603733571,39.47,75679.6,48.2,-0.71834,0.00024,11.88801]
[1776603734578,39.47,75681.67,48.2,-0.71784,0.00024,11.89854]
[1776603738605,39.47,75684.8,48.2,-0.71708,0.00024,11.91431]
[1776603739613,39.47,75692.93,48.2,-0.7151,0.00024,11.95542]
[1776603740619,39.47,75698.28,48.2,-0.7138,0.00024,11.98233]
[1776603742634,39.47,75687.95,48.2,-0.71632,0.00024,11.93014]
[1776603743641,39.46,75679.35,48.2,-0.71842,0.00024,11.88631]
[1776603744648,39.46,75676.05,48.2,-0.71922,0.00024,11.86939]
[1776603746662,39.46,75676.34,48.2,-0.71916,0.00024,11.87083]
[1776603750692,39.46,75678.08,48.2,-0.71874,0.00024,11.87968]
[1776603751699,39.46,75679.59,48.2,-0.71846,0.00024,11.88035]
[1776603752706,39.46,75681.02,48.2,-0.71811,0.00024,11.88763]
[1776603755727,39.46,75678.36,48.2,-0.71876,0.00024,11.87398]
[1776603757740,39.46,75679.9,48.2,-0.71839,0.00024,11.8818]
[1776603759755,39.46,75681.46,48.2,-0.71801,0.00024,11.88973]
[1776603761769,39.46,75678.29,48.2,-0.71878,0.00024,11.87352]
[1776603763782,39.46,75673.67,48.2,-0.71991,0.00024,11.84978]
[1776603764790,39.46,75667.93,48.2,-0.7213,0.00024,11.82021]
[1776603766805,39.46,75658.93,48.2,-0.72348,0.00024,11.77363]
[1776603768818,39.46,75657.82,48.2,-0.72374,0.00024,11.7679]
[1776603769826,39.46,75656.8,48.2,-0.72399,0.00024,11.76263]
[1776603773309,39.46,75656.22,48.2,-0.72413,0.00024,11.75968]
[1776603774861,39.46,75653.87,48.2,-0.72468,0.00024,11.74758]
[1776603775869,39.46,75652.68,48.2,-0.72497,0.00024,11.74142]
[1776603780104,39.46,75652.84,48.2,-0.72493,0.00024,11.74236]
[1776603785939,39.47,75651.58,48.2,-0.72521,0.00024,11.73628]
[1776603788959,39.47,75649.33,48.2,-0.72574,0.00024,11.72472]
[1776603789966,39.47,75641.5,48.2,-0.72761,0.00024,11.68374]
[1776603791981,39.47,75647.18,48.2,-0.72625,0.00024,11.71363]
[1776603792988,39.47,75650.93,48.2,-0.72534,0.00024,11.73324]
[1776603797159,39.47,75660.37,48.2,-0.72307,0.00024,11.78246]
[1776603798026,39.47,75677.1,48.2,-0.71901,0.00024,11.86862]
[1776603799033,39.47,75677.01,48.2,-0.71903,0.00024,11.86824]
[1776603801046,39.47,75680.92,48.2,-0.71808,0.00024,11.88828]
[1776603802054,39.47,75683.25,48.2,-0.71751,0.00024,11.9002]
[1776603807094,39.48,75683.79,48.2,-0.71736,0.00024,11.9032]
[1776603811122,39.48,75685.72,48.2,-0.71697,0.00024,11.90616]
[1776603812129,39.48,75688.26,48.2,-0.71635,0.00024,11.91908]
[1776603817164,39.48,75688.37,48.2,-0.71631,0.00024,11.91998]
[1776603818171,39.48,75690.18,48.2,-0.71587,0.00024,11.92919]
[1776603823205,39.48,75690.94,48.2,-0.71567,0.00024,11.93318]
[1776603829249,39.49,75691.2,48.2,-0.7156,0.00024,11.93457]
[1776603830256,39.49,75718.89,48.2,-0.7088,0.00025,12.07299]
[1776603831263,39.49,75722.06,48.2,-0.70802,0.00025,12.08861]
[1776603834289,39.49,75720.01,48.2,-0.70853,0.00025,12.07844]
[1776603835296,39.49,75715.31,48.2,-0.70969,0.00025,12.05521]
[1776603840333,39.49,75715.01,48.2,-0.70976,0.00025,12.05379]
[1776603841340,39.49,75712.66,48.2,-0.71034,0.00025,12.04216]
[1776603842346,39.49,75711.25,48.2,-0.71068,0.00025,12.03518]
[1776603844361,39.49,75709.79,48.2,-0.71104,0.00025,12.02798]
[1776603848389,39.49,75706.67,48.2,-0.7118,0.00025,12.0126]
[1776603850402,39.49,75709.2,48.2,-0.71118,0.00025,12.02518]
[1776603853424,39.49,75710.74,48.2,-0.7108,0.00025,12.03275]
[1776603858459,39.49,75710.91,48.2,-0.71077,0.00025,12.03344]
[1776603863493,39.48,75711.06,48.2,-0.71074,0.00025,12.03403]
[1776603870542,39.48,75711.06,48.2,-0.71075,0.00025,12.03382]
[1776603875578,39.48,75712.27,48.2,-0.71055,0.00025,12.03273]
[1776603880613,39.48,75712.34,48.2,-0.71054,0.00025,12.03293]
[1776603883634,39.48,75714.37,48.2,-0.71004,0.00025,12.04291]
[1776603888669,39.48,75714.23,48.2,-0.71008,0.00025,12.04205]
[1776603893705,39.48,75715.31,48.2,-0.70983,0.00025,12.04725]
[1776603895719,39.47,75717.17,48.2,-0.70937,0.00025,12.05639]
[1776603898739,39.47,75718.73,48.2,-0.70899,0.00025,12.06399]
[1776603903774,39.47,75718.32,48.2,-0.7091,0.00025,12.06189]
[1776603904782,39.47,75713.89,48.2,-0.71019,0.00025,12.03998]
[1776603909817,39.48,75713.34,48.2,-0.71031,0.00025,12.03744]
[1776603912838,39.48,75711.91,48.2,-0.71066,0.00025,12.03046]
[1776603913845,39.48,75705.76,48.2,-0.71217,0.00025,11.99987]
[1776603918880,39.48,75705.44,48.2,-0.71224,0.00025,11.99839]
[1776603919887,39.48,75710.51,48.2,-0.71099,0.00025,12.02374]
[1776603922908,39.48,75712.07,48.2,-0.7106,0.00025,12.03162]
[1776603928315,39.48,75712.05,48.2,-0.71059,0.00025,12.03182]
[1776603932978,39.49,75709.52,48.2,-0.71127,0.00025,12.01285]
[1776603933985,39.49,75712.2,48.2,-0.7106,0.00025,12.02629]
[1776603934992,39.49,75715.52,48.2,-0.70978,0.00025,12.04289]
[1776603937006,39.49,75713.8,48.2,-0.71019,0.00025,12.03459]
[1776603937645,39.49,75713.8,48.2,-0.71019,0.00025,12.03459]
[1776603938013,39.5,75712.44,48.2,-0.71052,0.00025,12.02796]
[1776603940028,39.5,75714.33,48.2,-0.71004,0.00025,12.03768]
[1776603943047,39.5,75711.69,48.2,-0.71067,0.00025,12.0249]
[1776603949116,39.51,75710.96,48.2,-0.71083,0.00025,12.02163]
[1776603952111,39.51,75717.17,48.2,-0.70926,0.00025,12.05314]
[1776603958153,39.52,75715.34,48.2,-0.70968,0.00025,12.04473]
[1776603961174,39.52,75713.67,48.2,-0.71008,0.00025,12.03679]
[1776603963188,39.53,75711.99,48.2,-0.71048,0.00025,12.0287]
[1776603968223,39.53,75711.95,48.2,-0.71046,0.00025,12.02914]
[1776603973261,39.54,75711.68,48.2,-0.71049,0.00025,12.02849]
[1776603980310,39.55,75711.84,48.2,-0.7104,0.00025,12.03025]
[1776603982302,39.55,75712.05,48.2,-0.71034,0.00025,12.03143]
[1776603987359,39.56,75714.31,48.2,-0.70974,0.00025,12.04349]
[1776603987855,39.56,75714.31,48.2,-0.70974,0.00025,12.04349]
[1776603988366,39.56,75719.23,48.2,-0.70852,0.00025,12.06792]
[1776603993401,39.57,75721.19,48.2,-0.70808,0.00025,12.07138]
[1776603998437,39.58,75721.66,48.2,-0.70792,0.00025,12.07456]
[1776604000450,39.58,75723.61,48.2,-0.70742,0.00025,12.08452]
[1776604004478,39.59,75722.26,48.2,-0.70771,0.00025,12.07866]
[1776604007500,39.6,75730.33,48.2,-0.70568,0.00025,12.11865]
[1776604012535,39.61,75732.29,48.2,-0.70516,0.00025,12.12891]
[1776604015559,39.61,75734.07,48.2,-0.7047,0.00025,12.13793]
[1776604020598,39.62,75735.73,48.2,-0.70426,0.00025,12.14658]
[1776604026640,39.63,75736.57,48.2,-0.70401,0.00025,12.15144]
[1776604033688,39.64,75736.69,48.2,-0.70392,0.00025,12.15299]
[1776604038724,39.64,75736.56,48.2,-0.70392,0.00025,12.15312]
[1776604042976,39.65,75736.44,48.2,-0.70394,0.00025,12.15269]
[1776604048794,39.66,75736.69,48.2,-0.70381,0.00025,12.15515]
[1776604054586,39.67,75736.01,48.2,-0.70404,0.00025,12.1454]
[1776604055843,39.67,75737.95,48.2,-0.70354,0.00025,12.15513]
[1776604060882,39.68,75737.98,48.2,-0.7035,0.00025,12.1559]
[1776604066924,39.68,75737.77,48.2,-0.70351,0.00025,12.15553]
[1776604070952,39.7,75731.46,48.2,-0.705,0.00025,12.12639]
[1776604073974,39.7,75735.28,48.2,-0.70404,0.00025,12.14522]
[1776604074981,39.7,75732.45,48.2,-0.70473,0.00025,12.1317]
[1776604075988,39.71,75735.39,48.2,-0.70395,0.00025,12.1469]
[1776604076995,39.72,75737.05,48.2,-0.70353,0.00025,12.15501]
[1776604078002,39.72,75740.69,48.2,-0.70262,0.00025,12.17267]
[1776604082034,39.72,75743.58,48.2,-0.70188,0.00025,12.18704]
[1776604083041,39.73,75748.91,48.2,-0.70055,0.00025,12.21261]
[1776604084048,39.73,75752.18,48.2,-0.69973,0.00025,12.22827]
[1776604086699,39.73,75754.07,48.2,-0.69924,0.00025,12.23756]
[1776604087204,39.73,75754.07,48.2,-0.69924,0.00025,12.23756]
[1776604087582,39.73,75754.07,48.2,-0.69924,0.00025,12.23756]
[1776604087584,39.73,75773.05,48.2,-0.69448,0.00025,12.32684]
[1776604088201,39.73,75773.05,48.2,-0.69448,0.00025,12.32684]
[1776604088277,39.73,75777.23,48.2,-0.69343,0.00025,12.34634]
[1776604090091,39.73,75787.55,48.2,-0.69082,0.00025,12.39396]
[1776604091098,39.74,75785.78,48.2,-0.69126,0.00025,12.386]
[1776604092758,39.74,75774.65,48.2,-0.69405,0.00025,12.33475]
[1776604093392,39.74,75770.76,48.2,-0.69502,0.00025,12.31679]
[1776604094966,39.74,75769.91,48.2,-0.69523,0.00025,12.31283]
[1776604095284,39.74,75771.8,48.2,-0.69474,0.00025,12.32191]
[1776604096133,39.74,75781.89,48.2,-0.69221,0.00025,12.36863]
[1776604097140,39.75,75785.89,48.2,-0.69119,0.00025,12.38717]
[1776604098147,39.75,75792.55,48.2,-0.68951,0.00025,12.41775]
[1776604098896,39.75,75792.55,48.2,-0.68951,0.00025,12.41775]
[1776604099156,39.75,75791.62,48.2,-0.68973,0.00025,12.41366]
[1776604100163,39.75,75783.78,48.2,-0.6917,0.00025,12.37789]
[1776604101169,39.75,75789.73,48.2,-0.6902,0.00025,12.40524]
[1776604102829,39.75,75789.73,48.2,-0.6902,0.00025,12.40524]
[1776604103183,39.76,75789.84,48.2,-0.69015,0.00025,12.40605]
[1776604104191,39.76,75792.24,48.2,-0.68954,0.00025,12.41713]
[1776604106204,39.76,75794.18,48.2,-0.68903,0.00025,12.42634]
[1776604108707,39.76,75795.29,48.2,-0.68874,0.00025,12.4315]
[1776604108791,39.76,75795.11,48.2,-0.68878,0.00025,12.4308]
[1776604114538,39.77,75794.55,48.2,-0.68897,0.00025,12.42187]
[1776604115267,39.78,75790.0,48.2,-0.6901,0.00025,12.4015]
[1776604117281,39.78,75792.23,48.2,-0.68953,0.00025,12.41188]
[1776604122316,39.79,75791.61,48.2,-0.68965,0.00025,12.40965]
[1776604125339,39.79,75786.29,48.2,-0.69098,0.00025,12.3856]
[1776604126345,39.8,75778.12,48.2,-0.69299,0.00025,12.34875]
[1776604127352,39.8,75768.56,48.2,-0.69536,0.00025,12.305]
[1776604128359,39.8,75763.76,48.2,-0.69655,0.00025,12.28262]
[1776604129274,39.8,75763.76,48.2,-0.69655,0.00025,12.28262]
[1776604129367,39.81,75771.62,48.2,-0.69458,0.00025,12.3194]
[1776604132388,39.83,75773.45,48.2,-0.694,0.00025,12.33011]
[1776604133395,39.83,75769.28,48.2,-0.69503,0.00025,12.31087]
[1776604135409,39.84,75765.17,48.2,-0.69605,0.00025,12.29191]
[1776604137215,39.84,75765.75,48.2,-0.6959,0.00025,12.2947]
[1776604137424,39.84,75765.66,48.2,-0.69592,0.00025,12.29434]
[1776604138430,39.84,75770.26,48.2,-0.69477,0.00025,12.31582]
[1776604139437,39.84,75774.16,48.2,-0.69378,0.00025,12.334]
[1776604144471,39.86,75775.16,48.2,-0.69346,0.00025,12.33996]
[1776604146486,39.86,75779.26,48.2,-0.69242,0.00025,12.35903]
[1776604147493,39.86,75783.86,48.2,-0.69126,0.00025,12.38022]
[1776604151521,39.86,75781.39,48.2,-0.69186,0.00025,12.36919]
[1776604154542,39.87,75777.03,48.2,-0.69294,0.00025,12.3494]
[1776604155549,39.87,75772.78,48.2,-0.694,0.00025,12.32987]
[1776604161591,39.88,75771.88,48.2,-0.69419,0.00025,12.32632]
[1776604163605,39.88,75773.47,48.2,-0.69378,0.00025,12.33389]
[1776604164612,39.88,75774.9,48.2,-0.69342,0.00025,12.3406]
[1776604168640,39.88,75772.63,48.2,-0.69396,0.00025,12.33056]
[1776604171661,39.91,75775.56,48.2,-0.69318,0.00025,12.33954]
[1776604173675,39.92,75781.16,48.2,-0.69176,0.00025,12.36546]
[1776604174682,39.92,75783.24,48.2,-0.69124,0.00025,12.37506]
[1776604175689,39.92,75785.73,48.2,-0.6906,0.00025,12.38654]
[1776604177703,39.92,75794.14,48.2,-0.68847,0.00025,12.42494]
[1776604179717,39.92,75795.78,48.2,-0.68805,0.00025,12.43256]
[1776604180724,39.93,75805.04,48.2,-0.6857,0.00025,12.4742]
[1776604181731,39.93,75809.63,48.2,-0.68454,0.00025,12.49475]
[1776604182738,39.94,75806.39,48.2,-0.6853,0.00025,12.48126]
[1776604184752,39.97,75804.34,48.2,-0.6857,0.00025,12.47416]
[1776604187773,39.98,75801.88,48.2,-0.68625,0.00025,12.46444]
[1776604192808,39.99,75803.18,48.2,-0.68589,0.00025,12.4707]
[1776604197843,39.99,75802.92,48.2,-0.68593,0.00025,12.46995]
[1776604199856,40.0,75807.32,48.2,-0.68481,0.00025,12.48969]
[1776604201871,40.0,75799.97,48.2,-0.68666,0.00025,12.45708]
[1776604202877,40.0,75795.52,48.2,-0.68778,0.00025,12.43716]
[1776604204892,40.0,75791.21,48.2,-0.68885,0.00025,12.41792]
[1776604205899,40.0,75784.42,48.2,-0.69056,0.00025,12.38717]
[1776604206906,40.0,75778.13,48.2,-0.69213,0.00025,12.35851]
[1776604209927,40.0,75776.5,48.2,-0.69253,0.00025,12.35121]
[1776604210934,40.0,75774.41,48.2,-0.69305,0.00025,12.34168]
[1776604215970,40.01,75775.22,48.2,-0.69282,0.00025,12.34577]
[1776604219998,40.01,75766.04,48.2,-0.69509,0.00025,12.30382]
[1776604221005,40.01,75757.77,48.2,-0.69715,0.00025,12.26544]
[1776604222011,40.02,75755.6,48.2,-0.69768,0.00025,12.25539]
[1776604225032,40.02,75763.19,48.2,-0.69578,0.00025,12.29109]
[1776604226040,40.02,75765.95,48.2,-0.69508,0.00025,12.304]
[1776604230068,40.03,75763.92,48.2,-0.69557,0.00025,12.29499]
[1776604231075,40.03,75762.15,48.2,-0.69608,0.00025,12.27996]
[1776604232082,40.03,75758.03,48.2,-0.69711,0.00025,12.26085]
[1776604233089,40.03,75755.71,48.2,-0.69768,0.00025,12.2501]
[1776604238125,40.03,75755.67,48.2,-0.69766,0.00025,12.25037]
[1776604241146,40.04,75752.43,48.2,-0.69845,0.00025,12.23546]
[1776604242153,40.04,75751.04,48.2,-0.69879,0.00025,12.22904]
[1776604245177,40.04,75753.18,48.2,-0.69824,0.00025,12.23937]
[1776604246184,40.04,75756.24,48.2,-0.69748,0.00025,12.2538]
[1776604251219,40.05,75760.5,48.2,-0.69639,0.00025,12.27412]
[1776604252226,40.05,75763.02,48.2,-0.69576,0.00025,12.28596]
[1776604257261,40.06,75763.45,48.2,-0.69562,0.00025,12.28854]
[1776604258268,40.06,75759.89,48.2,-0.6965,0.00025,12.27213]
[1776604260282,40.06,75758.23,48.2,-0.6969,0.00025,12.26455]
[1776604262296,40.06,75755.8,48.2,-0.6975,0.00025,12.25338]
[1776604263302,40.06,75751.92,48.2,-0.69845,0.00025,12.23533]
[1776604264310,40.06,75749.59,48.2,-0.69903,0.00025,12.2245]
[1776604267331,40.07,75747.62,48.2,-0.6995,0.00025,12.21554]
[1776604268537,40.07,75746.2,48.2,-0.69984,0.00025,12.20903]
[1776604269345,40.07,75744.76,48.2,-0.70019,0.00025,12.20224]
[1776604273373,40.07,75748.74,48.2,-0.69919,0.00025,12.22137]
[1776604275387,40.08,75750.68,48.2,-0.69869,0.00025,12.23076]
[1776604276394,40.08,75752.33,48.2,-0.69828,0.00025,12.23859]
[1776604278408,40.08,75753.91,48.2,-0.69788,0.00025,12.24616]
[1776604284450,40.09,75755.05,48.2,-0.69757,0.00025,12.25196]
[1776604286463,40.09,75752.36,48.2,-0.69823,0.00025,12.23955]
[1776604290492,40.09,75754.41,48.2,-0.6977,0.00025,12.24948]
[1776604295526,40.1,75754.76,48.2,-0.69767,0.00025,12.24458]
[1776604298548,40.1,75752.81,48.2,-0.69814,0.00025,12.23571]
[1776604303582,40.11,75752.74,48.2,-0.69814,0.00025,12.23584]
[1776604308618,40.11,75752.88,48.2,-0.69807,0.00025,12.23697]
[1776604317680,40.12,75753.07,48.2,-0.69798,0.00025,12.23865]
[1776604325995,40.12,75753.16,48.2,-0.69796,0.00025,12.23915]
[1776604326013,40.13,75752.74,48.2,-0.69803,0.00025,12.23775]
[1776604326745,40.13,75726.21,48.2,-0.70457,0.00025,12.11232]
[1776604327752,40.13,75723.76,48.2,-0.70517,0.00025,12.10064]
[1776604328759,40.13,75722.38,48.2,-0.7055,0.00024,12.09409]
[1776604330067,40.13,75722.08,48.2,-0.70557,0.00024,12.09272]
[1776604330773,40.13,75724.46,48.2,-0.70498,0.00025,12.10422]
[1776604331779,40.13,75727.35,48.2,-0.70427,0.00025,12.11812]
[1776604332787,40.13,75725.55,48.2,-0.70471,0.00025,12.10957]
[1776604335808,40.13,75731.01,48.2,-0.70336,0.00025,12.13586]
[1776604337958,40.14,75731.47,48.2,-0.70324,0.00025,12.13812]
[1776604338050,40.14,75733.66,48.2,-0.7027,0.00025,12.1486]
[1776604338829,40.14,75735.37,48.2,-0.70227,0.00025,12.15686]
[1776604343863,40.15,75735.58,48.2,-0.70218,0.00025,12.15853]
[1776604345878,40.15,75733.98,48.2,-0.70256,0.00025,12.15119]
[1776604350913,40.15,75730.7,48.2,-0.70334,0.00025,12.13612]
[1776604356957,40.16,75727.51,48.2,-0.70417,0.00025,12.11472]
[1776604359977,40.17,75726.27,48.2,-0.70445,0.00025,12.10921]
[1776604360985,40.17,75724.58,48.2,-0.70486,0.00025,12.10126]
[1776604362018,40.17,75717.14,48.2,-0.70667,0.00024,12.06566]
[1776604363012,40.17,75709.1,48.2,-0.70863,0.00024,12.02691]
[1776604364019,40.17,75707.09,48.2,-0.70911,0.00024,12.01724]
[1776604366033,40.17,75709.77,48.2,-0.70845,0.00024,12.03043]
[1776604369054,40.18,75710.9,48.2,-0.70815,0.00024,12.03631]
[1776604374089,40.19,75711.91,48.2,-0.70787,0.00024,12.04188]
[1776604379124,40.19,75712.32,48.2,-0.70773,0.00024,12.04458]
[1776604381840,40.2,75710.19,48.2,-0.70823,0.00024,12.03473]
[1776604384160,40.2,75711.45,48.2,-0.7079,0.00024,12.04116]
[1776604385167,40.2,75715.85,48.2,-0.70682,0.00024,12.06255]
[1776604388187,40.22,75717.32,48.2,-0.70637,0.00024,12.07139]
[1776604391209,40.23,75721.24,48.2,-0.70539,0.00024,12.09063]
[1776604392216,40.23,75722.75,48.2,-0.70501,0.00024,12.098]
[1776604393224,40.23,75727.89,48.2,-0.70375,0.00025,12.12265]
[1776604394230,40.23,75731.16,48.2,-0.70294,0.00025,12.13831]
[1776604398262,40.24,75732.79,48.2,-0.70252,0.00025,12.14643]
[1776604401283,40.24,75734.33,48.2,-0.70213,0.00025,12.15402]
[1776604402290,40.24,75735.9,48.2,-0.70174,0.00025,12.16152]
[1776604405311,40.24,75739.68,48.2,-0.70079,0.00025,12.17955]
[1776604408332,40.27,75741.17,48.2,-0.70031,0.00025,12.18873]
[1776604409373,40.27,75752.16,48.2,-0.69759,0.00025,12.24018]
[1776604410504,40.27,75751.34,48.2,-0.69779,0.00025,12.23644]
[1776604411353,40.27,75749.73,48.2,-0.69827,0.00025,12.22209]
[1776604415381,40.28,75748.26,48.2,-0.69861,0.00025,12.21561]
[1776604420416,40.28,75749.54,48.2,-0.69827,0.00025,12.22208]
[1776604424444,40.29,75752.04,48.2,-0.69763,0.00025,12.23407]
[1776604425703,40.29,75755.38,48.2,-0.69679,0.00025,12.24976]
[1776604426458,40.29,75758.33,48.2,-0.69606,0.00025,12.2634]
[1776604428473,40.29,75760.25,48.2,-0.69558,0.00025,12.27242]
[1776604429479,40.29,75765.6,48.2,-0.69425,0.00025,12.29711]
[1776604431492,40.3,75763.8,48.2,-0.69468,0.00025,12.28914]
[1776604432500,40.3,75760.45,48.2,-0.6955,0.00025,12.27382]
[1776604434514,40.3,75757.81,48.2,-0.69615,0.00025,12.26183]
[1776604436528,40.3,75753.84,48.2,-0.69711,0.00025,12.2437]
[1776604441106,40.31,75740.72,48.2,-0.70032,0.00025,12.18306]
[1776604441563,40.31,75739.21,48.2,-0.70069,0.00025,12.17605]
[1776604445590,40.31,75742.6,48.2,-0.69983,0.00025,12.19241]
[1776604446597,40.32,75750.61,48.2,-0.69785,0.00025,12.2299]
[1776604447605,40.32,75753.43,48.2,-0.69714,0.00025,12.24309]
[1776604449619,40.32,75760.15,48.2,-0.69547,0.00025,12.27439]
[1776604451001,40.32,75760.15,48.2,-0.69547,0.00025,12.27439]
[1776604451111,40.32,75765.38,48.2,-0.69416,0.00025,12.29854]
[1776604451798,40.32,75758.86,48.2,-0.69578,0.00025,12.26865]
[1776604452640,40.32,75756.81,48.2,-0.69628,0.00025,12.25926]
[1776604455153,40.32,75756.81,48.2,-0.69628,0.00025,12.25926]
[1776604454654,40.33,75758.41,48.2,-0.69587,0.00025,12.26687]
[1776604455661,40.33,75759.42,48.2,-0.69562,0.00025,12.27162]
[1776604456668,40.33,75763.16,48.2,-0.69468,0.00025,12.2889]
[1776604458682,40.33,75767.58,48.2,-0.69358,0.00025,12.30935]
[1776604461239,40.33,75768.27,48.2,-0.69339,0.00025,12.31272]
[1776604461703,40.34,75768.54,48.2,-0.69332,0.00025,12.31406]
[1776604466738,40.34,75767.62,48.2,-0.69352,0.00025,12.31039]
[1776604469759,40.35,75764.07,48.2,-0.69438,0.00025,12.2945]
[1776604470766,40.35,75759.08,48.2,-0.69561,0.00025,12.27167]
[1776604476808,40.35,75758.41,48.2,-0.69582,0.00025,12.26225]
[1776604478822,40.36,75763.84,48.2,-0.69447,0.00025,12.28739]
[1776604479829,40.36,75773.79,48.2,-0.69199,0.00025,12.33288]
[1776604481842,40.36,75778.59,48.2,-0.69079,0.00025,12.35478]
[1776604483857,40.36,75776.54,48.2,-0.69129,0.00025,12.34566]
[1776604488892,40.37,75775.53,48.2,-0.69151,0.00025,12.34154]
[1776604490906,40.37,75777.09,48.2,-0.69112,0.00025,12.34868]
[1776604492920,40.37,75785.09,48.2,-0.68912,0.00025,12.38479]
[1776604493927,40.37,75790.73,48.2,-0.68771,0.00025,12.41002]
[1776604494934,40.37,75799.64,48.2,-0.68547,0.00025,12.44962]
[1776604495941,40.37,75804.13,48.2,-0.68434,0.00025,12.46941]
[1776604498488,40.37,75802.97,48.2,-0.68463,0.00025,12.46433]
[1776604498962,40.37,75802.83,48.2,-0.68467,0.00025,12.46373]
[1776604502991,40.38,75801.06,48.2,-0.68511,0.00025,12.45606]
[1776604506465,40.38,75802.09,48.2,-0.68485,0.00025,12.46061]
[1776604507018,40.38,75803.41,48.2,-0.68451,0.00025,12.46647]
[1776604512053,40.38,75801.07,48.2,-0.68508,0.00025,12.45641]
[1776604517088,40.38,75802.3,48.2,-0.68477,0.00025,12.46191]
[1776604518096,40.38,75788.65,48.2,-0.68819,0.00025,12.40141]
[1776604519102,40.38,75787.27,48.2,-0.68853,0.00025,12.39528]
[1776604524138,40.38,75786.19,48.2,-0.6888,0.00025,12.39058]
[1776604525146,40.38,75783.03,48.2,-0.68958,0.00025,12.37645]
[1776604527160,40.38,75785.59,48.2,-0.68894,0.00025,12.38802]
[1776604529174,40.39,75781.45,48.2,-0.68997,0.00025,12.36953]
[1776604530181,40.39,75776.47,48.2,-0.69121,0.00025,12.34709]
[1776604534209,40.39,75773.69,48.2,-0.69197,0.00025,12.32771]
[1776604537230,40.39,75771.53,48.2,-0.6925,0.00025,12.31802]
[1776604541258,40.39,75774.44,48.2,-0.69178,0.00025,12.33119]
[1776604542265,40.39,75776.68,48.2,-0.69122,0.00025,12.34138]
[1776604545286,40.39,75784.54,48.2,-0.68925,0.00025,12.37691]
[1776604546293,40.39,75786.32,48.2,-0.68881,0.00025,12.38491]
[1776604548306,40.39,75788.07,48.2,-0.68837,0.00025,12.39278]
[1776604550320,40.39,75790.16,48.2,-0.68784,0.00025,12.40215]
[1776604556365,40.39,75790.51,48.2,-0.68774,0.00025,12.40387]
[1776604558390,40.4,75788.87,48.2,-0.68815,0.00025,12.39662]
[1776604559391,40.4,75800.93,48.2,-0.68512,0.00025,12.45017]
[1776604560398,40.4,75801.29,48.2,-0.68503,0.00025,12.45178]
[1776604562411,40.4,75797.07,48.2,-0.68609,0.00025,12.43321]
[1776604563419,40.4,75795.28,48.2,-0.68654,0.00025,12.42531]
[1776604568453,40.4,75796.17,48.2,-0.68631,0.00025,12.42936]
[1776604572482,40.4,75794.66,48.2,-0.68668,0.00025,12.42278]
[1776604577516,40.4,75795.72,48.2,-0.6864,0.00025,12.42761]
[1776604581551,40.4,75798.39,48.2,-0.68573,0.00025,12.43958]
[1776604586579,40.41,75798.93,48.2,-0.68558,0.00025,12.44212]
[1776604591615,40.41,75798.85,48.2,-0.68567,0.00025,12.43504]
[1776604592622,40.41,75796.79,48.2,-0.68619,0.00025,12.42597]
[1776604596650,40.41,75800.38,48.2,-0.68527,0.00025,12.44202]
[1776604598665,40.41,75802.36,48.2,-0.68477,0.00025,12.45089]
[1776604599672,40.42,75804.35,48.2,-0.68426,0.00025,12.45969]
[1776604603700,40.42,75806.57,48.2,-0.68369,0.00025,12.46961]
[1776604608734,40.42,75807.3,48.2,-0.6835,0.00025,12.47302]
[1776604610749,40.42,75812.5,48.2,-0.68219,0.00025,12.4957]
[1776604611755,40.42,75817.23,48.2,-0.68099,0.00025,12.51624]
[1776604612763,40.42,75825.33,48.2,-0.67895,0.00025,12.55109]
[1776604613770,40.42,75825.74,48.2,-0.67884,0.00025,12.55289]
[1776604616011,40.42,75830.22,48.2,-0.67771,0.00025,12.57203]
[1776604617230,40.42,75838.35,48.2,-0.67565,0.00025,12.60651]
[1776604620115,40.42,75837.89,48.2,-0.67576,0.00025,12.60459]
[1776604620159,40.42,75838.34,48.2,-0.67565,0.00025,12.60649]
[1776604620819,40.42,75842.58,48.2,-0.67457,0.00025,12.62435]
[1776604621836,40.42,75846.7,48.2,-0.67352,0.00025,12.64159]
[1776604622841,40.42,75851.51,48.2,-0.6723,0.00025,12.66165]
[1776604623848,40.42,75853.11,48.2,-0.67189,0.00025,12.66829]
[1776604626240,40.42,75853.67,48.2,-0.67175,0.00025,12.67061]
[1776604626259,40.42,75852.93,48.2,-0.67194,0.00025,12.66751]
[1776604627878,40.42,75854.46,48.2,-0.67155,0.00026,12.67377]
[1776604629892,40.42,75849.85,48.2,-0.67273,0.00025,12.65455]
[1776604634926,40.42,75849.58,48.2,-0.67282,0.00025,12.65321]
[1776604635934,40.42,75846.26,48.2,-0.67367,0.00025,12.6393]
[1776604636941,40.42,75844.72,48.2,-0.67406,0.00025,12.63282]
[1776604638958,40.41,75840.63,48.2,-0.6751,0.00025,12.61557]
[1776604639965,40.41,75839.11,48.2,-0.67549,0.00025,12.60914]
[1776604642986,40.41,75832.5,48.2,-0.67717,0.00025,12.58108]
[1776604643993,40.41,75829.65,48.2,-0.6779,0.00025,12.5689]
[1776604645000,40.41,75833.39,48.2,-0.67695,0.00025,12.58481]
[1776604649027,40.41,75835.01,48.2,-0.67654,0.00025,12.59162]
[1776604654063,40.41,75838.73,48.2,-0.67568,0.00025,12.60043]
[1776604655399,40.41,75838.73,48.2,-0.67568,0.00025,12.60043]
[1776604656077,40.41,75839.12,48.2,-0.67559,0.00025,12.602]
[1776604658091,40.41,75846.27,48.2,-0.67377,0.00025,12.63202]
[1776604659099,40.41,75848.2,48.2,-0.67328,0.00025,12.64007]
[1776604659551,40.41,75848.2,48.2,-0.67328,0.00025,12.64007]
[1776604659867,40.41,75848.2,48.2,-0.67328,0.00025,12.64007]
[1776604660105,40.41,75851.58,48.2,-0.67242,0.00025,12.65413]
[1776604661113,40.41,75861.15,48.2,-0.66997,0.00026,12.69373]
[1776604662393,40.41,75867.77,48.2,-0.66828,0.00026,12.72084]
[1776604663690,40.41,75868.59,48.2,-0.66807,0.00026,12.72417]
[1776604664135,40.41,75869.42,48.2,-0.66785,0.00026,12.72758]
[1776604669170,40.41,75868.01,48.2,-0.66822,0.00026,12.72183]
[1776604669717,40.41,75868.01,48.2,-0.66822,0.00026,12.72183]
[1776604670177,40.41,75866.49,48.2,-0.66861,0.00026,12.71562]
[1776604671184,40.41,75869.15,48.2,-0.66792,0.00026,12.72645]
[1776604676219,40.41,75868.37,48.2,-0.66813,0.00026,12.72316]
[1776604677226,40.41,75869.99,48.2,-0.66772,0.00026,12.72973]
[1776604678233,40.41,75867.07,48.2,-0.66847,0.00026,12.71781]
[1776604683268,40.4,75869.04,48.2,-0.66797,0.00026,12.72575]
[1776604684275,40.4,75871.48,48.2,-0.66734,0.00026,12.73568]
[1776604685967,40.4,75871.85,48.2,-0.66725,0.00026,12.73719]
[1776604686460,40.4,75871.85,48.2,-0.66725,0.00026,12.73719]
[1776604686299,40.41,75885.31,48.2,-0.66379,0.00026,12.79135]
[1776604687306,40.41,75884.57,48.2,-0.66398,0.00026,12.78839]
[1776604688313,40.4,75878.52,48.2,-0.66554,0.00026,12.76408]
[1776604689320,40.4,75883.92,48.2,-0.66415,0.00026,12.78567]
[1776604690217,40.4,75883.92,48.2,-0.66415,0.00026,12.78567]
[1776604690327,40.4,75882.85,48.2,-0.66443,0.00026,12.78139]
[1776604692341,40.4,75887.66,48.2,-0.66319,0.00026,12.80058]
[1776604694355,40.4,75893.56,48.2,-0.66167,0.00026,12.82392]
[1776604695362,40.4,75901.31,48.2,-0.65967,0.00026,12.8543]
[1776604696245,40.4,75901.31,48.2,-0.65967,0.00026,12.8543]
[1776604696369,40.4,75908.97,48.2,-0.65768,0.00026,12.88406]
[1776604699389,40.4,75912.3,48.2,-0.65682,0.00026,12.89685]
[1776604704425,40.4,75914.67,48.2,-0.65621,0.00026,12.90591]
[1776604709460,40.4,75907.82,48.2,-0.65799,0.00026,12.87946]
[1776604712481,40.4,75904.55,48.2,-0.65891,0.00026,12.86001]
[1776604713488,40.4,75902.05,48.2,-0.65956,0.00026,12.85027]
[1776604714495,40.4,75906.2,48.2,-0.65848,0.00026,12.86642]
[1776604715501,40.4,75908.78,48.2,-0.65781,0.00026,12.87641]
[1776604716508,40.4,75917.25,48.2,-0.65561,0.00026,12.90896]
[1776604718880,40.4,75921.32,48.2,-0.65456,0.00026,12.9244]
[1776604721544,40.4,75924.48,48.2,-0.65374,0.00026,12.93632]
[1776604722551,40.4,75926.74,48.2,-0.65315,0.00026,12.94486]
[1776604726579,40.4,75929.08,48.2,-0.65254,0.00026,12.95366]
[1776604731618,40.4,75930.01,48.2,-0.6523,0.00026,12.95711]
[1776604734885,40.4,75933.78,48.2,-0.65132,0.00026,12.97117]
[1776604735866,40.4,75925.03,48.2,-0.6536,0.00026,12.93833]
[1776604737667,40.4,75926.89,48.2,-0.65312,0.00026,12.94535]
[1776604740689,40.4,75924.18,48.2,-0.65383,0.00026,12.93511]
[1776604741695,40.4,75918.37,48.2,-0.65534,0.00026,12.91301]
[1776604742703,40.39,75902.44,48.2,-0.65948,0.00026,12.85149]
[1776604744177,40.39,75906.29,48.2,-0.65848,0.00026,12.86643]
[1776604744717,40.39,75922.69,48.2,-0.65422,0.00026,12.92934]
[1776604745987,40.39,75922.6,48.2,-0.65424,0.00026,12.92907]
[1776604746731,40.39,75925.59,48.2,-0.65346,0.00026,12.94038]
[1776604748264,40.4,75927.74,48.2,-0.6529,0.00026,12.9485]
[1776604749794,40.4,75944.78,48.2,-0.64845,0.00026,13.01189]
[1776604750786,40.4,75944.78,48.2,-0.64845,0.00026,13.01189]
[1776604751070,40.4,75944.78,48.2,-0.64845,0.00026,13.01189]
[1776604751164,40.4,75984.7,48.2,-0.63794,0.00026,13.15408]
[1776604751767,40.4,75991.05,48.2,-0.63625,0.00026,13.1759]
[1776604752773,40.4,75991.01,48.2,-0.63626,0.00026,13.17581]
[1776604754147,40.4,75991.01,48.2,-0.63626,0.00026,13.17581]
[1776604754457,40.4,75972.0,48.2,-0.64129,0.00026,13.10987]
[1776604754787,40.4,75966.57,48.2,-0.64272,0.00026,13.09067]
[1776604756337,40.4,75966.57,48.2,-0.64272,0.00026,13.09067]
[1776604756356,40.4,75978.55,48.2,-0.63956,0.00026,13.13283]
[1776604756717,40.4,75978.55,48.2,-0.63956,0.00026,13.13283]
[1776604757532,40.4,75992.09,48.2,-0.63597,0.00026,13.17952]
[1776604758475,40.4,75993.02,48.2,-0.63572,0.00026,13.18273]
[1776604758815,40.4,76005.62,48.2,-0.63238,0.00027,13.22512]
[1776604760022,40.4,76005.94,48.2,-0.63229,0.00027,13.22626]
[1776604763850,40.4,76000.54,48.2,-0.63372,0.00027,13.20829]
[1776604766871,40.41,75997.88,48.2,-0.63442,0.00027,13.19938]
[1776604769043,40.41,75997.23,48.2,-0.63459,0.00027,13.19719]
[1776604769149,40.41,76000.78,48.2,-0.63365,0.00027,13.20914]
[1776604770295,40.41,76000.78,48.2,-0.63365,0.00027,13.20914]
[1776604770463,40.41,76000.78,48.2,-0.63365,0.00027,13.20914]
[1776604770538,40.41,76009.78,48.2,-0.63125,0.00027,13.23915]
[1776604770669,40.41,76009.78,48.2,-0.63125,0.00027,13.23915]
[1776604771044,40.41,76009.78,48.2,-0.63125,0.00027,13.23915]
[1776604771089,40.41,76063.27,48.2,-0.617,0.00027,13.40085]
[1776604772214,40.41,76080.05,48.2,-0.61248,0.00027,13.45017]
[1776604773036,40.41,76080.05,48.2,-0.61248,0.00027,13.45017]
[1776604773137,40.41,76077.12,48.2,-0.61326,0.00027,13.44173]
[1776604774481,40.41,76072.67,48.2,-0.61445,0.00027,13.42887]
[1776604775500,40.42,76068.62,48.2,-0.61554,0.00027,13.41701]
[1776604777454,40.42,76067.5,48.2,-0.61584,0.00027,13.4137]
[1776604777551,40.42,76074.8,48.2,-0.61386,0.00027,13.43526]
[1776604777668,40.42,76074.8,48.2,-0.61386,0.00027,13.43526]
[1776604777893,40.42,76074.8,48.2,-0.61386,0.00027,13.43526]
[1776604777965,40.42,76074.8,48.2,-0.61386,0.00027,13.43526]
[1776604778097,40.42,76080.47,48.2,-0.61233,0.00027,13.45169]
[1776604778826,40.42,76080.47,48.2,-0.61233,0.00027,13.45169]
[1776604779011,40.42,76084.16,48.2,-0.61133,0.00027,13.46233]
[1776604780020,40.42,76077.27,48.2,-0.61319,0.00027,13.44254]
[1776604781028,40.42,76072.61,48.2,-0.61444,0.00027,13.42902]
[1776604785466,40.43,76071.03,48.2,-0.61484,0.00027,13.42457]
[1776604785557,40.44,76076.7,48.2,-0.6133,0.00027,13.44126]
[1776604785610,40.44,76076.7,48.2,-0.6133,0.00027,13.44126]
[1776604785921,40.44,76076.7,48.2,-0.6133,0.00027,13.44126]
[1776604786063,40.44,76090.28,48.2,-0.60964,0.00027,13.48011]
[1776604787373,40.44,76090.28,48.2,-0.60964,0.00027,13.48011]
[1776604787386,40.44,76101.74,48.2,-0.60653,0.00027,13.51209]
[1776604788123,40.44,76101.74,48.2,-0.60653,0.00027,13.51209]
[1776604788161,40.44,76113.02,48.2,-0.60347,0.00027,13.54269]
[1776604789377,40.44,76113.02,48.2,-0.60347,0.00027,13.54269]
[1776604789421,40.44,76113.02,48.2,-0.60347,0.00027,13.54269]
[1776604789523,40.44,76112.56,48.2,-0.60359,0.00027,13.54151]
[1776604790225,40.44,76112.56,48.2,-0.60359,0.00027,13.54151]
[1776604790351,40.44,76112.56,48.2,-0.60359,0.00027,13.54151]
[1776604790447,40.44,76116.32,48.2,-0.60257,0.00027,13.55157]
[1776604791098,40.44,76106.2,48.2,-0.60531,0.00027,13.52435]
[1776604792119,40.44,76106.2,48.2,-0.60531,0.00027,13.52435]
[1776604792172,40.44,76106.2,48.2,-0.60531,0.00027,13.52435]
[1776604792467,40.44,76106.2,48.2,-0.60531,0.00027,13.52435]
[1776604792568,40.45,76093.98,48.2,-0.6086,0.00027,13.49088]
[1776604792845,40.45,76093.98,48.2,-0.6086,0.00027,13.49088]
[1776604793315,40.45,76080.19,48.2,-0.61232,0.00027,13.45176]
[1776604794349,40.45,76080.52,48.2,-0.61222,0.00027,13.45281]
[1776604796748,40.45,76080.3,48.2,-0.61228,0.00027,13.45223]
[1776604797142,40.46,76073.11,48.2,-0.61421,0.00027,13.43143]
[1776604798148,40.46,76070.84,48.2,-0.61481,0.00027,13.42483]
[1776604799155,40.46,76073.1,48.2,-0.6142,0.00027,13.4315]
[1776604803332,40.46,76073.6,48.2,-0.61405,0.00027,13.4331]
[1776604806206,40.47,76077.0,48.2,-0.61312,0.00027,13.44317]
[1776604808220,40.47,76074.19,48.2,-0.61387,0.00027,13.43509]
[1776604809846,40.47,76075.07,48.2,-0.61363,0.00027,13.43769]
[1776604810234,40.48,76058.86,48.2,-0.61798,0.00027,13.38983]
[1776604811084,40.48,76058.86,48.2,-0.61798,0.00027,13.38983]
[1776604811241,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604811882,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604812055,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604812318,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604812360,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604812586,40.48,76044.09,48.2,-0.62193,0.00027,13.34484]
[1776604812590,40.48,76030.73,48.2,-0.62551,0.00027,13.30292]
[1776604813587,40.48,76030.73,48.2,-0.62551,0.00027,13.30292]
[1776604813578,40.47,76026.1,48.2,-0.62675,0.00027,13.28815]
[1776604814512,40.47,76025.45,48.2,-0.62692,0.00027,13.28606]
[1776604814841,40.47,76025.45,48.2,-0.62692,0.00027,13.28606]
[1776604814895,40.47,76025.45,48.2,-0.62692,0.00027,13.28606]
[1776604815137,40.47,76025.45,48.2,-0.62692,0.00027,13.28606]
[1776604815274,40.47,76004.19,48.2,-0.63257,0.00027,13.21666]
[1776604816398,40.47,76004.19,48.2,-0.63257,0.00027,13.21666]
[1776604816475,40.47,75996.36,48.2,-0.63465,0.00026,13.19038]
[1776604816875,40.47,75996.36,48.2,-0.63465,0.00026,13.19038]
[1776604817285,40.47,75983.47,48.2,-0.63806,0.00026,13.14644]
[1776604818293,40.47,75980.22,48.2,-0.63892,0.00026,13.13518]
[1776604818880,40.47,75980.22,48.2,-0.63892,0.00026,13.13518]
[1776604819132,40.47,75980.22,48.2,-0.63892,0.00026,13.13518]
[1776604819299,40.47,75985.13,48.2,-0.63763,0.00026,13.1521]
[1776604820255,40.47,75985.13,48.2,-0.63763,0.00026,13.1521]
[1776604820307,40.47,75996.82,48.2,-0.63454,0.00026,13.19187]
[1776604821314,40.47,76001.92,48.2,-0.63318,0.00027,13.20901]
[1776604821648,40.47,76001.92,48.2,-0.63318,0.00027,13.20901]
[1776604822321,40.47,76010.99,48.2,-0.63077,0.00027,13.23907]
[1776604824335,40.47,76013.47,48.2,-0.63011,0.00027,13.24723]
[1776604826349,40.47,76010.53,48.2,-0.6309,0.00027,13.23757]
[1776604827803,40.47,76009.26,48.2,-0.63123,0.00027,13.23339]
[1776604828363,40.47,75996.32,48.2,-0.63466,0.00026,13.19024]
[1776604829456,40.47,75996.32,48.2,-0.63466,0.00026,13.19024]
[1776604829539,40.47,75992.32,48.2,-0.63573,0.00026,13.17665]
[1776604830378,40.47,75990.22,48.2,-0.63628,0.00026,13.16951]
[1776604831385,40.47,75986.01,48.2,-0.63746,0.00026,13.14847]
[1776604834406,40.47,75982.57,48.2,-0.63836,0.00026,13.13668]
[1776604835413,40.47,75992.25,48.2,-0.6358,0.00026,13.16984]
[1776604837110,40.47,75993.48,48.2,-0.63548,0.00026,13.17403]
[1776604837427,40.47,75995.88,48.2,-0.63484,0.00026,13.18219]
[1776604839457,40.47,75997.65,48.2,-0.63437,0.00026,13.18817]
[1776604839462,40.48,76003.93,48.2,-0.6327,0.00027,13.20922]
[1776604842462,40.47,75984.93,48.2,-0.63773,0.00026,13.14491]
[1776604843194,40.47,75984.93,48.2,-0.63773,0.00026,13.14491]
[1776604843452,40.47,75984.93,48.2,-0.63773,0.00026,13.14491]
[1776604843469,40.47,75969.2,48.2,-0.64188,0.00026,13.09014]
[1776604844476,40.47,75977.41,48.2,-0.63972,0.00026,13.11887]
[1776604845483,40.47,75979.15,48.2,-0.63926,0.00026,13.12492]
[1776604846490,40.47,75982.76,48.2,-0.63831,0.00026,13.13742]
[1776604847497,40.48,75994.42,48.2,-0.63522,0.00026,13.1773]
[1776604849593,40.48,75995.56,48.2,-0.63492,0.00026,13.18117]
[1776604849663,40.48,75998.7,48.2,-0.63408,0.00027,13.19176]
[1776604850124,40.48,75998.7,48.2,-0.63408,0.00027,13.19176]
[1776604850518,40.48,76005.26,48.2,-0.63234,0.00027,13.21367]
[1776604851525,40.48,75996.55,48.2,-0.63465,0.00026,13.18452]
[1776604852601,40.48,75996.55,48.2,-0.63465,0.00026,13.18452]
[1776604852632,40.48,75993.48,48.2,-0.63547,0.00026,13.17416]
[1776604853539,40.48,75991.39,48.2,-0.63602,0.00026,13.16709]
[1776604854702,40.48,75992.46,48.2,-0.63573,0.00026,13.17075]
[1776604854872,40.48,75992.46,48.2,-0.63573,0.00026,13.17075]
[1776604855553,40.48,76013.77,48.2,-0.63008,0.00027,13.2418]
[1776604856560,40.48,76017.39,48.2,-0.62911,0.00027,13.25363]
[1776604857567,40.48,76013.39,48.2,-0.63017,0.00027,13.24059]
[1776604858131,40.48,76013.39,48.2,-0.63017,0.00027,13.24059]
[1776604858580,40.48,76012.29,48.2,-0.63047,0.00027,13.23698]
[1776604859557,40.48,76012.29,48.2,-0.63047,0.00027,13.23698]
[1776604859659,40.48,76012.29,48.2,-0.63047,0.00027,13.23698]
[1776604859581,40.48,76019.31,48.2,-0.6286,0.00027,13.25989]
[1776604860243,40.48,76019.31,48.2,-0.6286,0.00027,13.25989]
[1776604860588,40.48,76036.42,48.2,-0.62403,0.00027,13.31446]
[1776604861595,40.48,76039.67,48.2,-0.62316,0.00027,13.32464]
[1776604861809,40.48,76039.67,48.2,-0.62316,0.00027,13.32464]
[1776604862419,40.48,76039.67,48.2,-0.62316,0.00027,13.32464]
[1776604862605,40.48,76051.32,48.2,-0.62004,0.00027,13.36058]
[1776604863610,40.49,76058.59,48.2,-0.61808,0.00027,13.38278]
[1776604864617,40.49,76074.23,48.2,-0.61386,0.00027,13.42915]
[1776604865523,40.49,76074.23,48.2,-0.61386,0.00027,13.42915]
[1776604865624,40.49,76077.04,48.2,-0.6131,0.00027,13.43737]
[1776604865719,40.49,76077.04,48.2,-0.6131,0.00027,13.43737]
[1776604867626,40.49,76078.46,48.2,-0.61271,0.00027,13.44153]
[1776604868645,40.5,76084.43,48.2,-0.61109,0.00027,13.45876]
[1776604872789,40.5,76083.4,48.2,-0.61135,0.00027,13.45601]
[1776604874631,40.51,76082.93,48.2,-0.61147,0.00027,13.45472]
[1776604875114,40.51,76082.93,48.2,-0.61147,0.00027,13.45472]
[1776604875211,40.51,76082.68,48.2,-0.61153,0.00027,13.45406]
[1776604876164,40.51,76082.68,48.2,-0.61153,0.00027,13.45406]
[1776604876234,40.51,76109.86,48.2,-0.60419,0.00027,13.52946]
[1776604877237,40.51,76109.86,48.2,-0.60419,0.00027,13.52946]
[1776604877261,40.51,76109.86,48.2,-0.60419,0.00027,13.52946]
[1776604877560,40.51,76109.86,48.2,-0.60419,0.00027,13.52946]
[1776604877687,40.51,76109.86,48.2,-0.60419,0.00027,13.52946]
[1776604877645,40.51,76115.77,48.2,-0.60258,0.00027,13.54534]
[1776604878110,40.51,76115.77,48.2,-0.60258,0.00027,13.54534]
[1776604878117,40.51,76115.77,48.2,-0.60258,0.00027,13.54534]
[1776604878124,40.52,76135.89,48.2,-0.59711,0.00027,13.59755]
[1776604878752,40.52,76135.89,48.2,-0.59711,0.00027,13.59755]
[1776604879431,40.52,76135.89,48.2,-0.59711,0.00027,13.59755]
[1776604879548,40.52,76135.89,48.2,-0.59711,0.00027,13.59755]
[1776604879607,40.52,76177.46,48.2,-0.58576,0.00027,13.69719]
[1776604879777,40.52,76177.46,48.2,-0.58576,0.00027,13.69719]
[1776604880041,40.52,76177.46,48.2,-0.58576,0.00027,13.69719]
[1776604880557,40.52,76196.41,48.2,-0.58057,0.00027,13.73893]
[1776604881416,40.52,76196.41,48.2,-0.58057,0.00027,13.73893]
[1776604881449,40.51,76201.69,48.2,-0.57914,0.00027,13.74998]
[1776604881741,40.51,76195.66,48.2,-0.5808,0.00027,13.73715]
[1776604883123,40.51,76195.66,48.2,-0.5808,0.00027,13.73715]
[1776604883204,40.5,76206.63,48.2,-0.57779,0.00027,13.76029]
[1776604883754,40.5,76203.02,48.2,-0.57878,0.00027,13.75275]
[1776604884721,40.5,76203.02,48.2,-0.57878,0.00027,13.75275]
[1776604884982,40.5,76203.02,48.2,-0.57878,0.00027,13.75275]
[1776604886383,40.5,76236.47,48.2,-0.56958,0.00028,13.81933]
[1776604887089,40.5,76236.47,48.2,-0.56958,0.00028,13.81933]
[1776604887114,40.5,76236.47,48.2,-0.56958,0.00028,13.81933]
[1776604887497,40.5,76236.47,48.2,-0.56958,0.00028,13.81933]
[1776604887571,40.51,76230.22,48.2,-0.5713,0.00028,13.80749]
[1776604887726,40.51,76230.22,48.2,-0.5713,0.00028,13.80749]
[1776604887889,40.51,76230.22,48.2,-0.5713,0.00028,13.80749]
[1776604888451,40.51,76230.22,48.2,-0.5713,0.00028,13.80749]
[1776604888629,40.51,76230.22,48.2,-0.5713,0.00028,13.80749]
[1776604888673,40.5,76219.79,48.2,-0.57417,0.00028,13.78704]
[1776604888780,40.5,76219.79,48.2,-0.57417,0.00028,13.78704]
[1776604888948,40.5,76219.79,48.2,-0.57417,0.00028,13.78704]
[1776604889570,40.5,76219.79,48.2,-0.57417,0.00028,13.78704]
[1776604889593,40.5,76219.79,48.2,-0.57417,0.00028,13.78704]
[1776604889623,40.51,76225.49,48.2,-0.5726,0.00028,13.7983]
[1776604890174,40.5,76221.36,48.2,-0.57374,0.00028,13.79016]
[1776604890763,40.5,76221.36,48.2,-0.57374,0.00028,13.79016]
[1776604891067,40.5,76221.36,48.2,-0.57374,0.00028,13.79016]
[1776604891109,40.5,76230.48,48.2,-0.57126,0.00028,13.80157]
[1776604892029,40.5,76230.48,48.2,-0.57126,0.00028,13.80157]
[1776604892557,40.5,76230.48,48.2,-0.57126,0.00028,13.80157]
[1776604892623,40.51,76233.33,48.2,-0.57047,0.00028,13.80705]
[1776604893239,40.51,76233.33,48.2,-0.57047,0.00028,13.80705]
[1776604893306,40.51,76248.3,48.2,-0.56634,0.00028,13.83482]
[1776604893825,40.51,76249.5,48.2,-0.566,0.00028,13.837]
[1776604895076,40.51,76249.5,48.2,-0.566,0.00028,13.837]
[1776604895216,40.51,76249.5,48.2,-0.566,0.00028,13.837]
[1776604895462,40.51,76249.5,48.2,-0.566,0.00028,13.837]
[1776604895614,40.51,76249.5,48.2,-0.566,0.00028,13.837]
[1776604895713,40.51,76251.91,48.2,-0.56533,0.00028,13.84133]
[1776604896055,40.51,76251.91,48.2,-0.56533,0.00028,13.84133]
[1776604896191,40.51,76251.91,48.2,-0.56533,0.00028,13.84133]
[1776604896616,40.51,76251.91,48.2,-0.56533,0.00028,13.84133]
[1776604896625,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897091,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897122,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897246,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897330,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897636,40.51,76250.35,48.2,-0.56576,0.00028,13.83856]
[1776604897639,40.52,76227.84,48.2,-0.57196,0.00028,13.79666]
[1776604898121,40.52,76227.84,48.2,-0.57196,0.00028,13.79666]
[1776604898454,40.52,76227.84,48.2,-0.57196,0.00028,13.79666]
[1776604898597,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604898904,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604898944,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604899074,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604899603,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604899636,40.52,76219.24,48.2,-0.57432,0.00028,13.77979]
[1776604899681,40.52,76223.11,48.2,-0.57325,0.00028,13.78749]
[1776604900345,40.52,76223.11,48.2,-0.57325,0.00028,13.78749]
[1776604900380,40.52,76188.07,48.2,-0.58288,0.00027,13.71449]
[1776604900798,40.52,76188.07,48.2,-0.58288,0.00027,13.71449]
[1776604900875,40.52,76186.91,48.2,-0.58321,0.00027,13.71187]
[1776604901882,40.51,76182.16,48.2,-0.58452,0.00027,13.70127]
[1776604903137,40.51,76182.16,48.2,-0.58452,0.00027,13.70127]
[1776604903384,40.51,76187.59,48.2,-0.58303,0.00027,13.7133]
[1776604904181,40.51,76173.83,48.2,-0.5868,0.00027,13.68242]
[1776604904903,40.51,76170.71,48.2,-0.58766,0.00027,13.67526]
[1776604906015,40.51,76170.71,48.2,-0.58766,0.00027,13.67526]
[1776604906993,40.51,76169.51,48.2,-0.58798,0.00027,13.67249]
[1776604907729,40.51,76169.51,48.2,-0.58798,0.00027,13.67249]
[1776604907370,40.52,76164.3,48.2,-0.58941,0.00027,13.66036]
[1776604908096,40.52,76164.3,48.2,-0.58941,0.00027,13.66036]
[1776604908152,40.52,76179.38,48.2,-0.58528,0.00027,13.69507]
[1776604909043,40.52,76179.38,48.2,-0.58528,0.00027,13.69507]
[1776604909189,40.52,76179.38,48.2,-0.58528,0.00027,13.69507]
[1776604909255,40.52,76176.18,48.2,-0.58615,0.00027,13.68783]
[1776604910453,40.52,76184.44,48.2,-0.58389,0.00027,13.7064]
[1776604911502,40.52,76184.44,48.2,-0.58389,0.00027,13.7064]
[1776604911603,40.52,76188.0,48.2,-0.58291,0.00027,13.7143]
[1776604911952,40.52,76185.37,48.2,-0.58363,0.00027,13.70849]
[1776604912753,40.52,76185.37,48.2,-0.58363,0.00027,13.70849]
[1776604913344,40.52,76185.37,48.2,-0.58363,0.00027,13.70849]
[1776604913449,40.52,76185.37,48.2,-0.58363,0.00027,13.70849]
[1776604913546,40.52,76182.09,48.2,-0.58453,0.00027,13.70119]
[1776604913860,40.52,76182.09,48.2,-0.58453,0.00027,13.70119]
[1776604913874,40.52,76182.09,48.2,-0.58453,0.00027,13.70119]
[1776604913892,40.52,76182.09,48.2,-0.58453,0.00027,13.70119]
[1776604914675,40.52,76182.09,48.2,-0.58453,0.00027,13.70119]
[1776604914709,40.52,76173.77,48.2,-0.58681,0.00027,13.68238]
[1776604915716,40.52,76173.77,48.2,-0.58681,0.00027,13.68238]
[1776604915726,40.52,76168.47,48.2,-0.58826,0.00027,13.67017]
[1776604915980,40.52,76163.28,48.2,-0.58967,0.00027,13.65805]
[1776604916903,40.52,76163.28,48.2,-0.58967,0.00027,13.65805]
[1776604917012,40.52,76163.28,48.2,-0.58967,0.00027,13.65805]
[1776604917182,40.52,76163.28,48.2,-0.58967,0.00027,13.65805]
[1776604917212,40.52,76163.28,48.2,-0.58967,0.00027,13.65805]
[1776604917571,40.52,76160.63,48.2,-0.59039,0.00027,13.65181]
[1776604918446,40.52,76160.63,48.2,-0.59039,0.00027,13.65181]
[1776604918548,40.52,76160.63,48.2,-0.59039,0.00027,13.65181]
[1776604918595,40.52,76159.31,48.2,-0.59075,0.00027,13.6487]
[1776604919735,40.52,76159.31,48.2,-0.59075,0.00027,13.6487]
[1776604919010,40.52,76180.71,48.2,-0.5849,0.00027,13.69816]
[1776604920452,40.52,76180.71,48.2,-0.5849,0.00027,13.69816]
[1776604920458,40.53,76193.63,48.2,-0.58135,0.00027,13.72665]
[1776604921020,40.53,76219.49,48.2,-0.57425,0.00028,13.78034]
[1776604922027,40.53,76233.66,48.2,-0.57033,0.00028,13.80797]
[1776604923028,40.53,76233.66,48.2,-0.57033,0.00028,13.80797]
[1776604923033,40.59,76245.96,48.2,-0.56683,0.00028,13.83146]
[1776604923779,40.59,76245.96,48.2,-0.56683,0.00028,13.83146]
[1776604924041,40.59,76245.96,48.2,-0.56683,0.00028,13.83146]
[1776604924212,40.59,76245.96,48.2,-0.56683,0.00028,13.83146]
[1776604924424,40.59,76245.96,48.2,-0.56683,0.00028,13.83146]
[1776604924752,40.65,76246.0,48.2,-0.56672,0.00028,13.83216]
[1776604926055,40.65,76233.97,48.2,-0.57002,0.00027,13.80998]
[1776604927669,40.65,76233.97,48.2,-0.57002,0.00027,13.80998]
[1776604927062,40.65,76229.97,48.2,-0.57111,0.00027,13.80241]
[1776604928141,40.65,76229.97,48.2,-0.57111,0.00027,13.80241]
[1776604928531,40.65,76229.97,48.2,-0.57111,0.00027,13.80241]
[1776604928593,40.65,76229.97,48.2,-0.57111,0.00027,13.80241]
[1776604928631,40.66,76210.42,48.2,-0.57647,0.00027,13.76383]
[1776604929113,40.66,76201.33,48.2,-0.57897,0.00027,13.745]
[1776604929776,40.66,76201.33,48.2,-0.57897,0.00027,13.745]
[1776604930290,40.66,76201.33,48.2,-0.57897,0.00027,13.745]
[1776604930357,40.65,76205.35,48.2,-0.57787,0.00027,13.75336]
[1776604931290,40.65,76205.35,48.2,-0.57787,0.00027,13.75336]
[1776604931319,40.65,76235.86,48.2,-0.5695,0.00027,13.81355]
[1776604932379,40.66,76236.86,48.2,-0.56922,0.00027,13.81546]
[1776604933230,40.66,76236.86,48.2,-0.56922,0.00027,13.81546]
[1776604933548,40.66,76246.67,48.2,-0.56651,0.00028,13.83348]
[1776604933797,40.66,76246.67,48.2,-0.56651,0.00028,13.83348]
[1776604934705,40.66,76246.67,48.2,-0.56651,0.00028,13.83348]
[1776604934709,40.66,76252.71,48.2,-0.56485,0.00028,13.84426]
[1776604934813,40.66,76252.71,48.2,-0.56485,0.00028,13.84426]
[1776604935139,40.66,76252.71,48.2,-0.56485,0.00028,13.84426]
[1776604937207,40.67,76255.02,48.2,-0.5642,0.00028,13.84838]
[1776604937935,40.67,76255.31,48.2,-0.56412,0.00028,13.84891]
[1776604939611,40.67,76253.84,48.2,-0.56452,0.00028,13.84633]
[1776604940663,40.67,76253.47,48.2,-0.56462,0.00028,13.8457]
[1776604940677,40.67,76253.3,48.2,-0.56467,0.00028,13.84541]
[1776604941110,40.67,76253.3,48.2,-0.56467,0.00028,13.84541]
[1776604941233,40.67,76253.3,48.2,-0.56467,0.00028,13.84541]
[1776604941586,40.67,76253.3,48.2,-0.56467,0.00028,13.84541]
[1776604941619,40.67,76253.3,48.2,-0.56467,0.00028,13.84541]
[1776604941713,40.67,76236.08,48.2,-0.5694,0.00027,13.81418]
[1776604941977,40.67,76236.08,48.2,-0.5694,0.00027,13.81418]
[1776604942244,40.67,76236.08,48.2,-0.5694,0.00027,13.81418]
[1776604942291,40.68,76227.42,48.2,-0.57178,0.00027,13.79776]
[1776604942813,40.68,76227.42,48.2,-0.57178,0.00027,13.79776]
[1776604943188,40.68,76236.19,48.2,-0.56936,0.00027,13.81444]
[1776604944195,40.68,76243.03,48.2,-0.56748,0.00027,13.82709]
[1776604944887,40.68,76243.03,48.2,-0.56748,0.00027,13.82709]
[1776604945408,40.68,76243.03,48.2,-0.56748,0.00027,13.82709]
[1776604945480,40.68,76242.86,48.2,-0.56752,0.00027,13.8268]
[1776604947457,40.68,76240.62,48.2,-0.56814,0.00027,13.82271]
[1776604947549,40.68,76238.79,48.2,-0.56864,0.00027,13.81935]
[1776604948776,40.68,76238.79,48.2,-0.56864,0.00027,13.81935]
[1776604948224,40.69,76234.56,48.2,-0.5698,0.00027,13.81148]
[1776604948860,40.69,76234.56,48.2,-0.5698,0.00027,13.81148]
[1776604948876,40.69,76234.56,48.2,-0.5698,0.00027,13.81148]
[1776604948959,40.69,76234.56,48.2,-0.5698,0.00027,13.81148]
[1776604949235,40.69,76219.4,48.2,-0.57395,0.00027,13.78227]
[1776604950731,40.69,76212.18,48.2,-0.57593,0.00027,13.76783]
[1776604951286,40.69,76212.18,48.2,-0.57593,0.00027,13.76783]
[1776604951353,40.69,76213.16,48.2,-0.5757,0.00027,13.76341]
[1776604952046,40.69,76213.16,48.2,-0.5757,0.00027,13.76341]
[1776604952254,40.69,76211.43,48.2,-0.57617,0.00027,13.75989]
[1776604953780,40.69,76211.43,48.2,-0.57617,0.00027,13.75989]
[1776604953261,40.69,76221.88,48.2,-0.57331,0.00027,13.78073]
[1776604954463,40.69,76221.88,48.2,-0.57331,0.00027,13.78073]
[1776604954512,40.69,76217.0,48.2,-0.57465,0.00027,13.77109]
[1776604955442,40.69,76217.0,48.2,-0.57465,0.00027,13.77109]
[1776604955514,40.69,76209.29,48.2,-0.57676,0.00027,13.75551]
[1776604956284,40.69,76224.08,48.2,-0.57271,0.00027,13.78503]
[1776604957797,40.69,76224.08,48.2,-0.57271,0.00027,13.78503]
[1776604957826,40.69,76224.74,48.2,-0.57253,0.00027,13.78631]
[1776604958296,40.68,76219.11,48.2,-0.57408,0.00027,13.77523]
[1776604959303,40.68,76211.54,48.2,-0.57615,0.00027,13.76003]
[1776604960310,40.68,76207.92,48.2,-0.57715,0.00027,13.75263]
[1776604962632,40.68,76208.24,48.2,-0.57706,0.00027,13.75327]
[1776604964298,40.68,76209.46,48.2,-0.57673,0.00027,13.75574]
[1776604965170,40.68,76209.03,48.2,-0.57685,0.00027,13.75484]
[1776604965341,40.68,76209.03,48.2,-0.57685,0.00027,13.75484]
[1776604965349,40.68,76213.72,48.2,-0.57557,0.00027,13.76435]
[1776604965835,40.68,76213.72,48.2,-0.57557,0.00027,13.76435]
[1776604965872,40.68,76213.72,48.2,-0.57557,0.00027,13.76435]
[1776604966073,40.68,76213.72,48.2,-0.57557,0.00027,13.76435]
[1776604966355,40.68,76230.66,48.2,-0.57091,0.00027,13.79763]
[1776604966830,40.68,76230.66,48.2,-0.57091,0.00027,13.79763]
[1776604967487,40.68,76230.66,48.2,-0.57091,0.00027,13.79763]
[1776604967657,40.68,76230.66,48.2,-0.57091,0.00027,13.79763]
[1776604967675,40.68,76230.66,48.2,-0.57091,0.00027,13.79763]
[1776604967769,40.68,76246.95,48.2,-0.56643,0.00028,13.82783]
[1776604967974,40.68,76246.95,48.2,-0.56643,0.00028,13.82783]
[1776604967983,40.68,76246.95,48.2,-0.56643,0.00028,13.82783]
[1776604968370,40.68,76265.94,48.2,-0.5612,0.00028,13.86083]
[1776604969516,40.68,76265.94,48.2,-0.5612,0.00028,13.86083]
[1776604969619,40.72,76267.94,48.2,-0.56059,0.00028,13.86445]
[1776604970388,40.71,76254.62,48.2,-0.56426,0.00028,13.84175]
[1776604971096,40.71,76254.62,48.2,-0.56426,0.00028,13.84175]
[1776604971280,40.71,76254.62,48.2,-0.56426,0.00028,13.84175]
[1776604971448,40.71,76254.62,48.2,-0.56426,0.00028,13.84175]
[1776604971451,40.71,76241.8,48.2,-0.56779,0.00027,13.81884]
[1776604972088,40.71,76241.8,48.2,-0.56779,0.00027,13.81884]
[1776604972202,40.71,76241.8,48.2,-0.56779,0.00027,13.81884]
[1776604972547,40.71,76241.8,48.2,-0.56779,0.00027,13.81884]
[1776604972672,40.71,76241.8,48.2,-0.56779,0.00027,13.81884]
[1776604972767,40.72,76222.75,48.2,-0.57301,0.00027,13.78281]
[1776604973259,40.72,76222.75,48.2,-0.57301,0.00027,13.78281]
[1776604973278,40.72,76222.75,48.2,-0.57301,0.00027,13.78281]
[1776604973601,40.72,76222.75,48.2,-0.57301,0.00027,13.78281]
[1776604973812,40.72,76224.0,48.2,-0.57267,0.00027,13.78527]
[1776604974242,40.72,76224.0,48.2,-0.57267,0.00027,13.78527]
[1776604974816,40.72,76224.0,48.2,-0.57267,0.00027,13.78527]
[1776604974416,40.72,76229.23,48.2,-0.57123,0.00027,13.79539]
[1776604975422,40.72,76250.74,48.2,-0.56532,0.00027,13.83502]
[1776604976430,40.72,76254.69,48.2,-0.56423,0.00028,13.84198]
[1776604977649,40.73,76257.26,48.2,-0.56352,0.00028,13.84646]
[1776604978185,40.73,76257.26,48.2,-0.56352,0.00028,13.84646]
[1776604978597,40.73,76257.26,48.2,-0.56352,0.00028,13.84646]
[1776604978669,40.73,76261.26,48.2,-0.56241,0.00028,13.85335]
[1776604978980,40.73,76261.26,48.2,-0.56241,0.00028,13.85335]
[1776604979344,40.73,76261.26,48.2,-0.56241,0.00028,13.85335]
[1776604979354,40.73,76261.26,48.2,-0.56241,0.00028,13.85335]
[1776604979451,40.73,76251.04,48.2,-0.56522,0.00027,13.83564]
[1776604980467,40.73,76245.46,48.2,-0.56675,0.00027,13.82568]
[1776604982042,40.73,76245.61,48.2,-0.56671,0.00027,13.82597]
[1776604982342,40.73,76245.61,48.2,-0.56671,0.00027,13.82597]
[1776604982784,40.73,76248.85,48.2,-0.56581,0.00027,13.83179]
[1776604983386,40.73,76248.85,48.2,-0.56581,0.00027,13.83179]
[1776604984332,40.74,76249.52,48.2,-0.56563,0.00027,13.83299]
[1776604984737,40.74,76243.61,48.2,-0.56725,0.00027,13.82238]
[1776604984853,40.74,76243.61,48.2,-0.56725,0.00027,13.82238]
[1776604984886,40.74,76243.61,48.2,-0.56725,0.00027,13.82238]
[1776604984891,40.74,76243.61,48.2,-0.56725,0.00027,13.82238]
[1776604985494,40.74,76226.57,48.2,-0.57192,0.00027,13.7905]
[1776604986501,40.74,76227.84,48.2,-0.57157,0.00027,13.79297]
[1776604987279,40.74,76227.84,48.2,-0.57157,0.00027,13.79297]
[1776604987526,40.74,76227.84,48.2,-0.57157,0.00027,13.79297]
[1776604987624,40.74,76232.28,48.2,-0.57035,0.00027,13.80145]
[1776604988172,40.74,76232.28,48.2,-0.57035,0.00027,13.80145]
[1776604988186,40.74,76232.28,48.2,-0.57035,0.00027,13.80145]
[1776604988403,40.74,76232.28,48.2,-0.57035,0.00027,13.80145]
[1776604988515,40.74,76243.49,48.2,-0.56727,0.00027,13.82225]
[1776604989522,40.75,76248.94,48.2,-0.56577,0.00027,13.83207]
[1776604991535,40.75,76242.93,48.2,-0.56741,0.00027,13.82128]
[1776604993764,40.75,76241.22,48.2,-0.56788,0.00027,13.81817]
[1776604993550,40.75,76235.95,48.2,-0.56932,0.00027,13.80845]
[1776604993932,40.75,76235.95,48.2,-0.56932,0.00027,13.80845]
[1776604993971,40.75,76235.95,48.2,-0.56932,0.00027,13.80845]
[1776604994556,40.75,76221.69,48.2,-0.57323,0.00027,13.78122]
[1776604995198,40.75,76221.69,48.2,-0.57323,0.00027,13.78122]
[1776604995436,40.75,76221.69,48.2,-0.57323,0.00027,13.78122]
[1776604995564,40.75,76208.83,48.2,-0.57675,0.00027,13.75548]
[1776604996571,40.75,76204.51,48.2,-0.57794,0.00027,13.74658]
[1776604997956,40.75,76204.05,48.2,-0.57807,0.00027,13.7456]
[1776604998585,40.75,76207.88,48.2,-0.57702,0.00027,13.75346]
[1776604999440,40.75,76207.88,48.2,-0.57702,0.00027,13.75346]
[1776605003532,40.74,76206.8,48.2,-0.57733,0.00027,13.75115]
[1776605004626,40.74,76202.86,48.2,-0.57842,0.00027,13.74295]
[1776605005959,40.73,76201.91,48.2,-0.57868,0.00027,13.74094]
[1776605006641,40.73,76198.2,48.2,-0.5797,0.00027,13.73314]
[1776605007967,40.73,76196.48,48.2,-0.58017,0.00027,13.72947]
[1776605008178,40.73,76196.48,48.2,-0.58017,0.00027,13.72947]
[1776605008655,40.73,76190.34,48.2,-0.58185,0.00027,13.7163]
[1776605009661,40.73,76184.03,48.2,-0.58357,0.00027,13.70257]
[1776605010642,40.73,76184.03,48.2,-0.58357,0.00027,13.70257]
[1776605010977,40.73,76183.57,48.2,-0.58369,0.00027,13.70159]
[1776605011690,40.73,76183.57,48.2,-0.58369,0.00027,13.70159]
[1776605011730,40.73,76176.02,48.2,-0.58579,0.00027,13.67832]
[1776605012683,40.73,76169.68,48.2,-0.58752,0.00027,13.66392]
[1776605013785,40.73,76169.68,48.2,-0.58752,0.00027,13.66392]
[1776605014697,40.73,76166.67,48.2,-0.58833,0.00027,13.65701]
[1776605014963,40.73,76166.67,48.2,-0.58833,0.00027,13.65701]
[1776605015704,40.73,76169.28,48.2,-0.58762,0.00027,13.66303]
[1776605016413,40.73,76169.28,48.2,-0.58762,0.00027,13.66303]
[1776605016818,40.74,76171.81,48.2,-0.58693,0.00027,13.66883]
[1776605017718,40.74,76175.09,48.2,-0.58604,0.00027,13.67628]
[1776605019732,40.74,76171.82,48.2,-0.58692,0.00027,13.6689]
[1776605020106,40.74,76171.82,48.2,-0.58692,0.00027,13.6689]
[1776605020739,40.74,76168.98,48.2,-0.58769,0.00027,13.66242]
[1776605021644,40.74,76168.98,48.2,-0.58769,0.00027,13.66242]
[1776605022753,40.74,76165.21,48.2,-0.58872,0.00027,13.65373]
[1776605022975,40.74,76165.21,48.2,-0.58872,0.00027,13.65373]
[1776605022999,40.74,76165.21,48.2,-0.58872,0.00027,13.65373]
[1776605023128,40.74,76165.21,48.2,-0.58872,0.00027,13.65373]
[1776605023760,40.74,76157.27,48.2,-0.59088,0.00027,13.63511]
[1776605023975,40.74,76157.27,48.2,-0.59088,0.00027,13.63511]
[1776605024061,40.74,76157.27,48.2,-0.59088,0.00027,13.63511]
[1776605024766,40.74,76152.52,48.2,-0.59216,0.00027,13.6238]
[1776605025315,40.74,76152.52,48.2,-0.59216,0.00027,13.6238]
[1776605025618,40.74,76152.52,48.2,-0.59216,0.00027,13.6238]
[1776605025773,40.74,76158.28,48.2,-0.5906,0.00027,13.63754]
[1776605025981,40.74,76158.28,48.2,-0.5906,0.00027,13.63754]
[1776605026689,40.74,76158.28,48.2,-0.5906,0.00027,13.63754]
[1776605026780,40.74,76163.49,48.2,-0.58918,0.00027,13.64979]
[1776605027788,40.74,76158.22,48.2,-0.59061,0.00027,13.63743]
[1776605028765,40.74,76158.22,48.2,-0.59061,0.00027,13.63743]
[1776605028795,40.74,76152.85,48.2,-0.59207,0.00027,13.62466]
[1776605030177,40.75,76153.24,48.2,-0.59196,0.00027,13.62561]
[1776605030809,40.75,76150.26,48.2,-0.59277,0.00027,13.61846]
[1776605031709,40.75,76150.26,48.2,-0.59277,0.00027,13.61846]
[1776605032823,40.75,76153.71,48.2,-0.59182,0.00027,13.6268]
[1776605033830,40.75,76145.47,48.2,-0.59406,0.00027,13.6069]
[1776605035284,40.75,76145.56,48.2,-0.59403,0.00027,13.60715]
[1776605035318,40.75,76145.56,48.2,-0.59403,0.00027,13.60715]
[1776605035478,40.75,76145.56,48.2,-0.59403,0.00027,13.60715]
[1776605035744,40.75,76145.56,48.2,-0.59403,0.00027,13.60715]
[1776605039814,40.76,76143.58,48.2,-0.59455,0.00027,13.60242]
[1776605039872,40.76,76143.58,48.2,-0.59455,0.00027,13.60242]
[1776605039895,40.76,76143.94,48.2,-0.59445,0.00027,13.60334]
[1776605040879,40.76,76147.46,48.2,-0.59349,0.00027,13.61196]
[1776605041241,40.76,76147.46,48.2,-0.59349,0.00027,13.61196]
[1776605041886,40.76,76139.55,48.2,-0.59563,0.00027,13.59258]
[1776605042893,40.76,76135.62,48.2,-0.59669,0.00027,13.58282]
[1776605043464,40.76,76135.62,48.2,-0.59669,0.00027,13.58282]
[1776605043584,40.76,76135.62,48.2,-0.59669,0.00027,13.58282]
[1776605043645,40.76,76135.62,48.2,-0.59669,0.00027,13.58282]
[1776605043649,40.76,76135.62,48.2,-0.59669,0.00027,13.58282]
[1776605043889,40.77,76135.62,48.2,-0.59669,0.00027,13.58286]
[1776605043900,40.77,76131.06,48.2,-0.59792,0.00027,13.57138]
[1776605045086,40.77,76131.06,48.2,-0.59792,0.00027,13.57138]
[1776605045144,40.76,76121.56,48.2,-0.60049,0.00027,13.54703]
[1776605046921,40.76,76127.63,48.2,-0.59885,0.00027,13.56264]
[1776605048935,40.76,76121.73,48.2,-0.60045,0.00027,13.54747]
[1776605049942,40.76,76119.46,48.2,-0.60106,0.00027,13.54157]
[1776605050949,40.76,76115.33,48.2,-0.60217,0.00027,13.53077]
[1776605054172,40.77,76114.38,48.2,-0.60243,0.00027,13.5283]
[1776605054272,40.77,76111.29,48.2,-0.60326,0.00027,13.52014]
[1776605054977,40.77,76106.74,48.2,-0.60448,0.00027,13.50802]
[1776605056393,40.77,76106.74,48.2,-0.60448,0.00027,13.50802]
[1776605056494,40.77,76105.21,48.2,-0.60489,0.00027,13.50393]
[1776605057341,40.77,76105.21,48.2,-0.60489,0.00027,13.50393]
[1776605057408,40.77,76104.94,48.2,-0.60496,0.00027,13.50323]
[1776605057998,40.77,76107.47,48.2,-0.60428,0.00027,13.51005]
[1776605059038,40.77,76107.47,48.2,-0.60428,0.00027,13.51005]
[1776605059614,40.77,76109.9,48.2,-0.60362,0.00027,13.51655]
[1776605060017,40.77,76120.33,48.2,-0.60081,0.00027,13.54399]
[1776605061022,40.77,76117.71,48.2,-0.60151,0.00027,13.53716]
[1776605065049,40.77,76123.49,48.2,-0.59995,0.00027,13.55218]
[1776605067064,40.77,76112.21,48.2,-0.603,0.00027,13.52271]
[1776605069020,40.77,76111.52,48.2,-0.60318,0.00027,13.52089]
[1776605069048,40.77,76111.52,48.2,-0.60318,0.00027,13.52089]
[1776605069850,40.77,76106.51,48.2,-0.60453,0.00027,13.50754]
[1776605070086,40.77,76096.61,48.2,-0.6072,0.00027,13.4807]
[1776605071094,40.77,76089.36,48.2,-0.60919,0.00027,13.45415]
[1776605073107,40.78,76086.72,48.2,-0.60989,0.00027,13.44684]
[1776605074016,40.78,76086.72,48.2,-0.60989,0.00027,13.44684]
[1776605074201,40.78,76086.72,48.2,-0.60989,0.00027,13.44684]
[1776605074297,40.78,76081.99,48.2,-0.61116,0.00027,13.43356]
[1776605075490,40.78,76066.22,48.2,-0.61538,0.00027,13.3882]
[1776605076421,40.78,76063.62,48.2,-0.61607,0.00027,13.38064]
[1776605079153,40.79,76067.33,48.2,-0.61506,0.00027,13.39169]
[1776605082579,40.79,76067.76,48.2,-0.61493,0.00027,13.39306]
[1776605082642,40.79,76064.87,48.2,-0.6157,0.00027,13.38468]
[1776605083181,40.79,76074.67,48.2,-0.61307,0.00027,13.41318]
[1776605084188,40.8,76082.52,48.2,-0.61096,0.00027,13.43561]
[1776605085214,40.8,76082.52,48.2,-0.61096,0.00027,13.43561]
[1776605085292,40.8,76085.35,48.2,-0.6102,0.00027,13.44363]
[1776605087209,40.8,76082.55,48.2,-0.61094,0.00027,13.43583]
[1776605092491,40.81,76082.13,48.2,-0.61103,0.00027,13.43484]
[1776605092535,40.81,76078.98,48.2,-0.61187,0.00027,13.42595]
[1776605092971,40.81,76078.98,48.2,-0.61187,0.00027,13.42595]
[1776605093424,40.81,76078.98,48.2,-0.61187,0.00027,13.42595]
[1776605093512,40.81,76077.24,48.2,-0.61234,0.00027,13.42103]
[1776605094258,40.81,76084.15,48.2,-0.61048,0.00027,13.44067]
[1776605095651,40.81,76084.15,48.2,-0.61048,0.00027,13.44067]
[1776605096272,40.82,76079.9,48.2,-0.61161,0.00027,13.42876]
[1776605099293,40.82,76082.51,48.2,-0.61089,0.00027,13.43631]
[1776605104328,40.83,76086.21,48.2,-0.60987,0.00027,13.44697]
[1776605109363,40.84,76085.42,48.2,-0.61006,0.00027,13.44497]
[1776605114399,40.85,76087.12,48.2,-0.60958,0.00027,13.44995]
[1776605115865,40.85,76087.12,48.2,-0.60958,0.00027,13.44995]
[1776605116218,40.85,76086.26,48.2,-0.60981,0.00027,13.44759]
[1776605116413,40.85,76089.89,48.2,-0.60883,0.00027,13.45775]
[1776605117420,40.85,76092.67,48.2,-0.60808,0.00027,13.46547]
[1776605121860,40.86,76092.41,48.2,-0.60814,0.00027,13.46489]
[1776605127491,40.87,76088.17,48.2,-0.60925,0.00027,13.45343]
[1776605128414,40.87,76088.17,48.2,-0.60925,0.00027,13.45343]
[1776605129505,40.87,76080.75,48.2,-0.61123,0.00027,13.43269]
[1776605131520,40.87,76087.39,48.2,-0.60949,0.00027,13.44488]
[1776605135548,40.88,76084.25,48.2,-0.61032,0.00027,13.43626]
[1776605136555,40.88,76081.98,48.2,-0.61092,0.00027,13.42992]
[1776605137749,40.88,76081.98,48.2,-0.61092,0.00027,13.42992]
[1776605138569,40.89,76085.38,48.2,-0.61,0.00027,13.43957]
[1776605140584,40.89,76089.04,48.2,-0.60901,0.00027,13.44982]
[1776605145184,40.89,76089.2,48.2,-0.60896,0.00027,13.45036]
[1776605145619,40.89,76101.38,48.2,-0.60569,0.00027,13.48373]
[1776605146626,40.89,76107.61,48.2,-0.60401,0.00027,13.50045]
[1776605148640,40.89,76099.71,48.2,-0.60613,0.00027,13.47928]
[1776605151661,40.9,76107.71,48.2,-0.60397,0.00027,13.50084]
[1776605152667,40.9,76110.85,48.2,-0.60312,0.00027,13.50919]
[1776605157494,40.9,76111.1,48.2,-0.60305,0.00027,13.50992]
[1776605161729,40.9,76113.87,48.2,-0.6023,0.00027,13.51726]
[1776605162009,40.9,76113.87,48.2,-0.6023,0.00027,13.51726]
[1776605162289,40.9,76115.25,48.2,-0.60192,0.00027,13.52089]
[1776605162796,40.9,76115.25,48.2,-0.60192,0.00027,13.52089]
[1776605163014,40.9,76115.25,48.2,-0.60192,0.00027,13.52089]
[1776605162926,40.9,76127.43,48.2,-0.59864,0.00027,13.55229]
[1776605163834,40.9,76127.43,48.2,-0.59864,0.00027,13.55229]
[1776605163935,40.91,76138.35,48.2,-0.59569,0.00027,13.57971]
[1776605164752,40.91,76142.66,48.2,-0.59452,0.00027,13.59034]
[1776605165960,40.91,76142.66,48.2,-0.59452,0.00027,13.59034]
[1776605165984,40.91,76142.66,48.2,-0.59452,0.00027,13.59034]
[1776605166524,40.91,76143.81,48.2,-0.5942,0.00027,13.59319]
[1776605166881,40.91,76143.81,48.2,-0.5942,0.00027,13.59319]
[1776605166945,40.91,76149.55,48.2,-0.59265,0.00027,13.60711]
[1776605167773,40.91,76145.81,48.2,-0.59366,0.00027,13.5981]
[1776605168780,40.92,76142.46,48.2,-0.59456,0.00027,13.58997]
[1776605169468,40.92,76142.46,48.2,-0.59456,0.00027,13.58997]
[1776605169533,40.92,76142.46,48.2,-0.59456,0.00027,13.58997]
[1776605169786,40.92,76138.99,48.2,-0.59549,0.00027,13.58148]
[1776605170794,40.92,76134.16,48.2,-0.59679,0.00027,13.56956]
[1776605173044,40.92,76134.69,48.2,-0.59663,0.00027,13.57099]
[1776605173778,40.92,76134.69,48.2,-0.59663,0.00027,13.57099]
[1776605173872,40.93,76141.91,48.2,-0.59468,0.00027,13.58888]
[1776605174480,40.93,76141.91,48.2,-0.59468,0.00027,13.58888]
[1776605174822,40.93,76149.79,48.2,-0.59254,0.00027,13.60801]
[1776605175161,40.93,76149.79,48.2,-0.59254,0.00027,13.60801]
[1776605175817,40.93,76149.79,48.2,-0.59254,0.00027,13.60801]
[1776605175956,40.93,76149.79,48.2,-0.59254,0.00027,13.60801]
[1776605175998,40.93,76154.97,48.2,-0.59114,0.00027,13.62037]
[1776605176838,40.93,76147.2,48.2,-0.59323,0.00027,13.60188]
[1776605177572,40.93,76147.2,48.2,-0.59323,0.00027,13.60188]
[1776605177932,40.93,76147.2,48.2,-0.59323,0.00027,13.60188]
[1776605178034,40.94,76148.71,48.2,-0.59281,0.00027,13.6056]
[1776605178853,40.94,76151.34,48.2,-0.5921,0.00027,13.61192]
[1776605180867,40.94,76147.12,48.2,-0.59323,0.00027,13.60183]
[1776605184895,40.95,76142.1,48.2,-0.59458,0.00027,13.58974]
[1776605188923,40.95,76145.92,48.2,-0.59353,0.00027,13.59916]
[1776605191944,40.96,76150.62,48.2,-0.59229,0.00027,13.60407]
[1776605195972,40.96,76153.27,48.2,-0.59157,0.00027,13.61048]
[1776605201007,40.97,76155.71,48.2,-0.59089,0.00027,13.61635]
[1776605202014,40.97,76158.53,48.2,-0.59013,0.00027,13.62299]
[1776605202816,40.97,76158.53,48.2,-0.59013,0.00027,13.62299]
[1776605208056,40.97,76161.12,48.2,-0.58942,0.00027,13.6291]
[1776605209476,40.97,76161.05,48.2,-0.58944,0.00027,13.62895]
[1776605210073,40.97,76154.38,48.2,-0.59124,0.00027,13.61332]
[1776605214274,40.97,76153.57,48.2,-0.59145,0.00027,13.61145]
[1776605215107,40.98,76149.97,48.2,-0.59242,0.00027,13.60291]
[1776605216114,40.98,76146.43,48.2,-0.59338,0.00027,13.59442]
[1776605217121,40.98,76141.54,48.2,-0.59469,0.00027,13.58256]
[1776605218108,40.98,76141.54,48.2,-0.59469,0.00027,13.58256]
[1776605218171,40.98,76138.55,48.2,-0.59549,0.00027,13.57528]
[1776605221255,40.98,76138.84,48.2,-0.59541,0.00027,13.57603]
[1776605222156,40.99,76132.27,48.2,-0.59717,0.00027,13.55983]
[1776605224337,40.99,76132.35,48.2,-0.59715,0.00027,13.56007]
[1776605225040,40.99,76132.35,48.2,-0.59715,0.00027,13.56007]
[1776605225177,40.99,76135.23,48.2,-0.59636,0.00027,13.56729]
[1776605226184,41.0,76144.32,48.2,-0.5939,0.00027,13.58969]
[1776605227589,41.0,76144.32,48.2,-0.5939,0.00027,13.58969]
[1776605227881,41.0,76147.22,48.2,-0.59311,0.00027,13.59676]
[1776605228910,41.0,76151.53,48.2,-0.59194,0.00027,13.60715]
[1776605229205,41.01,76154.53,48.2,-0.59112,0.00027,13.61434]
[1776605234241,41.03,76149.54,48.2,-0.59242,0.00027,13.60288]
[1776605236074,41.03,76149.54,48.2,-0.59242,0.00027,13.60288]
[1776605236255,41.04,76148.22,48.2,-0.59276,0.00027,13.59986]
[1776605241292,41.04,76145.07,48.2,-0.59359,0.00027,13.5924]
[1776605242426,41.04,76145.07,48.2,-0.59359,0.00027,13.5924]
[1776605242527,41.04,76147.94,48.2,-0.59281,0.00027,13.59934]
[1776605248341,41.06,76147.77,48.2,-0.59281,0.00027,13.59933]
[1776605252680,41.07,76147.99,48.2,-0.59277,0.00027,13.59358]
[1776605252805,41.07,76147.99,48.2,-0.59277,0.00027,13.59358]
[1776605253376,41.08,76165.54,48.2,-0.58801,0.00027,13.6348]
[1776605254469,41.08,76165.54,48.2,-0.58801,0.00027,13.6348]
[1776605255002,41.08,76167.37,48.2,-0.58751,0.00027,13.63906]
[1776605255876,41.08,76167.37,48.2,-0.58751,0.00027,13.63906]
[1776605255978,41.09,76167.67,48.2,-0.58742,0.00027,13.63983]
[1776605257688,41.09,76168.29,48.2,-0.58725,0.00027,13.64124]
[1776605257772,41.09,76168.29,48.2,-0.58725,0.00027,13.64124]
[1776605257790,41.09,76168.5,48.2,-0.58719,0.00027,13.64171]
[1776605260671,41.09,76167.46,48.2,-0.58747,0.00027,13.63935]
[1776605260745,41.09,76167.46,48.2,-0.58747,0.00027,13.63935]
[1776605260809,41.09,76167.46,48.2,-0.58747,0.00027,13.63935]
[1776605260879,41.09,76167.07,48.2,-0.58758,0.00027,13.63846]
[1776605261493,41.09,76167.07,48.2,-0.58758,0.00027,13.63846]
[1776605261524,41.09,76167.07,48.2,-0.58758,0.00027,13.63846]
[1776605261614,41.09,76167.07,48.2,-0.58758,0.00027,13.63846]
[1776605261834,41.09,76167.07,48.2,-0.58758,0.00027,13.63846]
[1776605261871,41.09,76160.04,48.2,-0.58948,0.00027,13.6223]
[1776605262478,41.09,76160.04,48.2,-0.58948,0.00027,13.6223]
[1776605262537,41.09,76160.04,48.2,-0.58948,0.00027,13.6223]
[1776605262557,41.09,76147.09,48.2,-0.59297,0.00027,13.59175]
[1776605263338,41.09,76147.09,48.2,-0.59297,0.00027,13.59175]
[1776605263446,41.09,76130.09,48.2,-0.59755,0.00027,13.55009]
[1776605264453,41.09,76127.1,48.2,-0.59835,0.00027,13.54262]
[1776605266314,41.09,76127.51,48.2,-0.59823,0.00027,13.5437]
[1776605266467,41.1,76123.76,48.2,-0.59923,0.00027,13.53426]
[1776605267351,41.1,76123.76,48.2,-0.59923,0.00027,13.53426]
[1776605267617,41.1,76123.76,48.2,-0.59923,0.00027,13.53426]
[1776605267698,41.1,76123.76,48.2,-0.59923,0.00027,13.53426]
[1776605268046,41.1,76118.44,48.2,-0.60066,0.00027,13.52064]
[1776605268164,41.1,76118.44,48.2,-0.60066,0.00027,13.52064]
[1776605268475,41.1,76118.44,48.2,-0.60066,0.00027,13.52064]
[1776605268481,41.1,76108.61,48.2,-0.6033,0.00027,13.49504]
[1776605270495,41.1,76101.17,48.2,-0.60529,0.00027,13.4753]
[1776605271502,41.1,76092.53,48.2,-0.6076,0.00027,13.45196]
[1776605272523,41.1,76089.09,48.2,-0.60851,0.00027,13.44257]
[1776605276852,41.1,76090.29,48.2,-0.60818,0.00027,13.44598]
[1776605276913,41.11,76090.61,48.2,-0.60809,0.00027,13.44689]
[1776605277555,41.11,76096.27,48.2,-0.60657,0.00027,13.46235]
[1776605282590,41.11,76101.4,48.2,-0.60519,0.00027,13.47628]
[1776605284224,41.11,76101.61,48.2,-0.60513,0.00027,13.47686]
[1776605284253,41.11,76101.61,48.2,-0.60513,0.00027,13.47686]
[1776605285087,41.11,76101.61,48.2,-0.60513,0.00027,13.47686]
[1776605285136,41.11,76125.37,48.2,-0.59876,0.00027,13.53871]
[1776605286106,41.11,76125.37,48.2,-0.59876,0.00027,13.53871]
[1776605285611,41.12,76128.25,48.2,-0.59798,0.00027,13.54602]
[1776605286357,41.12,76128.25,48.2,-0.59798,0.00027,13.54602]
[1776605287169,41.12,76127.7,48.2,-0.59812,0.00027,13.54468]
[1776605287912,41.12,76127.7,48.2,-0.59812,0.00027,13.54468]
[1776605288014,41.12,76127.79,48.2,-0.5981,0.00027,13.54495]
[1776605289119,41.12,76127.79,48.2,-0.5981,0.00027,13.54495]
[1776605289611,41.12,76129.44,48.2,-0.59765,0.00027,13.54913]
[1776605290374,41.12,76130.12,48.2,-0.59746,0.00027,13.55088]
[1776605290645,41.12,76124.63,48.2,-0.59894,0.00027,13.53704]
[1776605292020,41.12,76124.63,48.2,-0.59894,0.00027,13.53704]
[1776605293668,41.12,76117.5,48.2,-0.60086,0.00027,13.51877]
[1776605294676,41.12,76122.97,48.2,-0.59939,0.00027,13.53277]
[1776605296687,41.12,76120.33,48.2,-0.6001,0.00027,13.526]
[1776605297938,41.12,76120.33,48.2,-0.6001,0.00027,13.526]
[1776605299709,41.12,76117.59,48.2,-0.60084,0.00027,13.51893]
[1776605301722,41.12,76115.06,48.2,-0.60152,0.00027,13.51237]
[1776605305754,41.12,76111.85,48.2,-0.60238,0.00027,13.504]
[1776605307948,41.12,76110.49,48.2,-0.60275,0.00027,13.50044]
[1776605308414,41.12,76110.23,48.2,-0.60282,0.00027,13.49976]
[1776605308989,41.12,76103.14,48.2,-0.60471,0.00027,13.48102]
[1776605311987,41.12,76094.83,48.2,-0.60698,0.00027,13.45217]
[1776605312474,41.12,76094.83,48.2,-0.60698,0.00027,13.45217]
[1776605312803,41.12,76087.55,48.2,-0.60893,0.00027,13.43226]
[1776605313810,41.12,76083.5,48.2,-0.61,0.00027,13.42108]
[1776605315769,41.12,76082.18,48.2,-0.61035,0.00027,13.41744]
[1776605315826,41.12,76078.53,48.2,-0.61132,0.00027,13.40727]
[1776605316831,41.12,76070.07,48.2,-0.61357,0.00027,13.38332]
[1776605317498,41.12,76070.07,48.2,-0.61357,0.00027,13.38332]
[1776605317839,41.13,76065.98,48.2,-0.61465,0.00027,13.37164]
[1776605320860,41.13,76063.65,48.2,-0.61525,0.00027,13.3651]
[1776605322874,41.14,76061.02,48.2,-0.61593,0.00027,13.35759]
[1776605323881,41.14,76058.51,48.2,-0.61659,0.00027,13.35033]
[1776605325895,41.15,76063.04,48.2,-0.61537,0.00027,13.36369]
[1776605327001,41.15,76063.04,48.2,-0.61537,0.00027,13.36369]
[1776605327026,41.15,76063.65,48.2,-0.61521,0.00027,13.36552]
[1776605327709,41.15,76063.65,48.2,-0.61521,0.00027,13.36552]
[1776605328085,41.15,76063.65,48.2,-0.61521,0.00027,13.36552]
[1776605328186,41.15,76070.88,48.2,-0.61328,0.00027,13.38637]
[1776605328847,41.15,76070.88,48.2,-0.61328,0.00027,13.38637]
[1776605328920,41.15,76070.13,48.2,-0.61347,0.00027,13.38428]
[1776605331648,41.16,76070.87,48.2,-0.61326,0.00027,13.3865]
[1776605331938,41.16,76070.87,48.2,-0.61326,0.00027,13.3865]
[1776605337982,41.17,76071.16,48.2,-0.61315,0.00027,13.38769]
[1776605343018,41.18,76070.26,48.2,-0.61336,0.00027,13.38539]
[1776605347046,41.18,76064.5,48.2,-0.61487,0.00027,13.36908]
[1776605348053,41.19,76066.98,48.2,-0.61421,0.00027,13.37629]
[1776605350127,41.19,76067.61,48.2,-0.61403,0.00027,13.37815]
[1776605350205,41.19,76068.29,48.2,-0.61385,0.00027,13.38016]
[1776605351074,41.19,76073.78,48.2,-0.61238,0.00027,13.39585]
[1776605354338,41.2,76073.99,48.2,-0.61232,0.00027,13.39654]
[1776605354353,41.2,76073.99,48.2,-0.61232,0.00027,13.39654]
[1776605355109,41.2,76065.17,48.2,-0.61465,0.00027,13.37146]
[1776605356116,41.2,76067.41,48.2,-0.61405,0.00027,13.37796]
[1776605357050,41.2,76067.41,48.2,-0.61405,0.00027,13.37796]
[1776605357144,41.2,76067.41,48.2,-0.61405,0.00027,13.37796]
[1776605357150,41.2,76069.83,48.2,-0.6134,0.00027,13.38494]
[1776605359115,41.21,76071.6,48.2,-0.61293,0.00027,13.39004]
[1776605359163,41.21,76071.25,48.2,-0.61301,0.00027,13.3891]
[1776605360152,41.21,76061.16,48.2,-0.61568,0.00027,13.36016]
[1776605363173,41.22,76059.0,48.2,-0.61624,0.00026,13.35408]
[1776605364197,41.22,76051.57,48.2,-0.6182,0.00026,13.33234]
[1776605366202,41.22,76049.15,48.2,-0.61882,0.00026,13.32533]
[1776605369224,41.23,76056.91,48.2,-0.61674,0.00026,13.34848]
[1776605369629,41.23,76056.91,48.2,-0.61674,0.00026,13.34848]
[1776605369673,41.23,76056.91,48.2,-0.61674,0.00026,13.34848]
[1776605370231,41.24,76066.18,48.2,-0.61428,0.00027,13.37543]
[1776605372245,41.24,76066.74,48.2,-0.61417,0.00027,13.37059]
[1776605374560,41.24,76066.71,48.2,-0.61417,0.00027,13.37059]
[1776605374584,41.24,76066.55,48.2,-0.61421,0.00027,13.37017]
[1776605380301,41.25,76063.59,48.2,-0.61497,0.00027,13.36187]
[1776605383322,41.26,76060.51,48.2,-0.61577,0.00026,13.35315]
[1776605388357,41.27,76059.19,48.2,-0.61609,0.00026,13.34958]
[1776605390371,41.27,76062.56,48.2,-0.61519,0.00026,13.35945]
[1776605391525,41.27,76062.56,48.2,-0.61519,0.00026,13.35945]
[1776605391626,41.27,76063.49,48.2,-0.61494,0.00026,13.36218]
[1776605392385,41.27,76065.89,48.2,-0.6143,0.00027,13.36913]
[1776605395411,41.28,76068.75,48.2,-0.61353,0.00027,13.37743]
[1776605396417,41.28,76073.75,48.2,-0.6122,0.00027,13.39164]
[1776605399923,41.28,76078.0,48.2,-0.61106,0.00027,13.40365]
[1776605401055,41.28,76078.0,48.2,-0.61106,0.00027,13.40365]
[1776605401827,41.28,76079.65,48.2,-0.61062,0.00027,13.40828]
[1776605401848,41.28,76079.65,48.2,-0.61062,0.00027,13.40828]
[1776605401941,41.28,76091.38,48.2,-0.6075,0.00027,13.4406]
[1776605402346,41.28,76091.38,48.2,-0.6075,0.00027,13.4406]
[1776605402903,41.28,76091.38,48.2,-0.6075,0.00027,13.4406]
[1776605402996,41.29,76111.97,48.2,-0.602,0.00027,13.4953]
[1776605403771,41.29,76111.97,48.2,-0.602,0.00027,13.4953]
[1776605404030,41.29,76111.97,48.2,-0.602,0.00027,13.4953]
[1776605404097,41.29,76134.88,48.2,-0.59586,0.00027,13.55319]
[1776605404917,41.29,76125.0,48.2,-0.59852,0.00027,13.52861]
[1776605405776,41.29,76125.0,48.2,-0.59852,0.00027,13.52861]
[1776605406266,41.29,76127.66,48.2,-0.5978,0.00027,13.53526]
[1776605407180,41.29,76127.66,48.2,-0.5978,0.00027,13.53526]
[1776605407200,41.29,76134.1,48.2,-0.59608,0.00027,13.5512]
[1776605407931,41.29,76134.1,48.2,-0.59608,0.00027,13.5512]
[1776605408032,41.28,76132.53,48.2,-0.59651,0.00027,13.5473]
[1776605409465,41.28,76132.67,48.2,-0.59647,0.00027,13.54762]
[1776605410125,41.28,76134.66,48.2,-0.59594,0.00027,13.5525]
[1776605410515,41.28,76131.84,48.2,-0.5967,0.00027,13.54552]
[1776605412648,41.28,76131.93,48.2,-0.59668,0.00027,13.54571]
[1776605412713,41.28,76131.86,48.2,-0.5967,0.00027,13.54551]
[1776605413786,41.28,76131.86,48.2,-0.5967,0.00027,13.54551]
[1776605413846,41.28,76134.94,48.2,-0.59588,0.00027,13.55308]
[1776605416559,41.27,76131.14,48.2,-0.59691,0.00027,13.54362]
[1776605417566,41.27,76133.39,48.2,-0.59631,0.00027,13.54915]
[1776605420325,41.27,76134.61,48.2,-0.59598,0.00027,13.55213]
[1776605420605,41.27,76143.77,48.2,-0.59353,0.00027,13.57436]
[1776605421326,41.27,76143.77,48.2,-0.59353,0.00027,13.57436]
[1776605421612,41.27,76148.46,48.2,-0.59225,0.00027,13.58567]
[1776605423626,41.28,76141.65,48.2,-0.59407,0.00027,13.56951]
[1776605424744,41.28,76141.65,48.2,-0.59407,0.00027,13.56951]
[1776605424831,41.28,76130.74,48.2,-0.597,0.00027,13.54277]
[1776605425640,41.28,76134.17,48.2,-0.59608,0.00027,13.55122]
[1776605431682,41.27,76137.22,48.2,-0.59533,0.00027,13.55202]
[1776605432770,41.27,76137.22,48.2,-0.59533,0.00027,13.55202]
[1776605434401,41.27,76135.14,48.2,-0.59588,0.00027,13.54703]
[1776605434538,41.27,76135.14,48.2,-0.59588,0.00027,13.54703]
[1776605434630,41.27,76135.14,48.2,-0.59588,0.00027,13.54703]
[1776605434850,41.27,76135.14,48.2,-0.59588,0.00027,13.54703]
[1776605435239,41.27,76135.14,48.2,-0.59588,0.00027,13.54703]
[1776605435251,41.28,76121.23,48.2,-0.5996,0.00027,13.51234]
[1776605435571,41.28,76121.23,48.2,-0.5996,0.00027,13.51234]
[1776605435710,41.28,76105.68,48.2,-0.60376,0.00027,13.4721]
[1776605436354,41.28,76105.68,48.2,-0.60376,0.00027,13.4721]
[1776605436830,41.28,76100.47,48.2,-0.60515,0.00027,13.45831]
[1776605437879,41.28,76097.45,48.2,-0.60595,0.00027,13.45025]
[1776605438731,41.28,76092.47,48.2,-0.60728,0.00027,13.43684]
[1776605441368,41.28,76090.85,48.2,-0.6077,0.00027,13.43249]
[1776605441550,41.28,76090.85,48.2,-0.6077,0.00027,13.43249]
[1776605442759,41.28,76084.55,48.2,-0.60937,0.00027,13.4153]
[1776605443766,41.28,76081.78,48.2,-0.61011,0.00027,13.40768]
[1776605446319,41.28,76081.78,48.2,-0.61011,0.00027,13.40768]
[1776605446787,41.29,76078.98,48.2,-0.61084,0.00027,13.40003]
[1776605448801,41.29,76069.15,48.2,-0.61344,0.00027,13.37242]
[1776605449808,41.3,76063.97,48.2,-0.6148,0.00026,13.35767]
[1776605451822,41.3,76061.36,48.2,-0.61548,0.00026,13.35028]
[1776605453180,41.3,76061.36,48.2,-0.61548,0.00026,13.35028]
[1776605454230,41.3,76055.71,48.2,-0.61696,0.00026,13.33399]
[1776605454843,41.31,76051.72,48.2,-0.61801,0.00026,13.32235]
[1776605457061,41.31,76051.63,48.2,-0.61802,0.00026,13.32217]
[1776605457065,41.31,76047.24,48.2,-0.61917,0.00026,13.30927]
[1776605463905,41.33,76047.82,48.2,-0.61896,0.00026,13.31164]
[1776605465214,41.33,76047.82,48.2,-0.61896,0.00026,13.31164]
[1776605465305,41.34,76045.34,48.2,-0.61961,0.00026,13.30436]
[1776605465500,41.34,76045.34,48.2,-0.61961,0.00026,13.30436]
[1776605465920,41.34,76036.38,48.2,-0.62197,0.00026,13.27743]
[1776605466957,41.34,76036.38,48.2,-0.62197,0.00026,13.27743]
[1776605468555,41.33,76034.76,48.2,-0.62243,0.00026,13.27216]
[1776605468566,41.33,76034.76,48.2,-0.62243,0.00026,13.27216]
[1776605468963,41.33,76034.76,48.2,-0.62243,0.00026,13.27216]
[1776605469037,41.32,76028.98,48.2,-0.62396,0.00026,13.25433]
[1776605469701,41.32,76028.98,48.2,-0.62396,0.00026,13.25433]
[1776605469981,41.32,76028.98,48.2,-0.62396,0.00026,13.25433]
[1776605470032,41.32,76026.59,48.2,-0.62459,0.00026,13.24691]
[1776605471211,41.32,76026.59,48.2,-0.62459,0.00026,13.24691]
[1776605471314,41.32,76031.71,48.2,-0.62325,0.00026,13.26266]
[1776605471962,41.32,76043.17,48.2,-0.62022,0.00026,13.29744]
[1776605472475,41.32,76043.17,48.2,-0.62022,0.00026,13.29744]
[1776605472969,41.32,76046.48,48.2,-0.61934,0.00026,13.30738]
[1776605478004,41.33,76046.1,48.2,-0.61942,0.00026,13.30652]
[1776605483052,41.34,76046.08,48.2,-0.6194,0.00026,13.30672]
[1776605484237,41.34,76046.08,48.2,-0.6194,0.00026,13.30672]
[1776605484293,41.34,76046.05,48.2,-0.6194,0.00026,13.30669]
[1776605485066,41.34,76031.23,48.2,-0.62331,0.00026,13.26192]
[1776605485673,41.34,76031.23,48.2,-0.62331,0.00026,13.26192]
[1776605486073,41.34,76036.09,48.2,-0.62203,0.00026,13.27672]
[1776605487080,41.34,76040.67,48.2,-0.62082,0.00026,13.29062]
[1776605487519,41.34,76040.67,48.2,-0.62082,0.00026,13.29062]
[1776605488245,41.35,76045.24,48.2,-0.6196,0.00026,13.30437]
[1776605489024,41.35,76045.24,48.2,-0.6196,0.00026,13.30437]
[1776605489094,41.35,76049.87,48.2,-0.61837,0.00026,13.31817]
[1776605491071,41.35,76051.24,48.2,-0.61801,0.00026,13.32227]
[1776605491108,41.35,76054.38,48.2,-0.61723,0.00026,13.32497]
[1776605493122,41.36,76059.19,48.2,-0.61595,0.00026,13.33908]
[1776605498157,41.36,76058.16,48.2,-0.6162,0.00026,13.3363]
[1776605499163,41.36,76054.67,48.2,-0.61712,0.00026,13.32618]
[1776605505016,41.37,76056.24,48.2,-0.61669,0.00026,13.33091]
[1776605505206,41.37,76052.76,48.2,-0.61759,0.00026,13.32089]
[1776605506213,41.38,76049.07,48.2,-0.61856,0.00026,13.31008]
[1776605511247,41.39,76048.28,48.2,-0.61874,0.00026,13.30807]
[1776605513262,41.39,76044.6,48.2,-0.6197,0.00026,13.29727]
[1776605518298,41.4,76043.13,48.2,-0.62005,0.00026,13.29324]
[1776605520005,41.4,76042.46,48.2,-0.62022,0.00026,13.29131]
[1776605520312,41.41,76041.28,48.2,-0.62052,0.00026,13.28785]
[1776605522326,41.4,76038.88,48.2,-0.62116,0.00026,13.28061]
[1776605522634,41.4,76038.88,48.2,-0.62116,0.00026,13.28061]
[1776605522732,41.4,76038.88,48.2,-0.62116,0.00026,13.28061]
[1776605523333,41.4,76043.41,48.2,-0.61997,0.00026,13.29417]
[1776605524340,41.41,76048.06,48.2,-0.61874,0.00026,13.30805]
[1776605530383,41.42,76047.14,48.2,-0.61894,0.00026,13.30571]
[1776605535178,41.43,76047.14,48.2,-0.61892,0.00026,13.30596]
[1776605535322,41.43,76047.14,48.2,-0.61892,0.00026,13.30596]
[1776605535418,41.43,76050.72,48.2,-0.61797,0.00026,13.31658]
[1776605540453,41.44,76049.04,48.2,-0.61838,0.00026,13.31192]
[1776605545950,41.45,76050.73,48.2,-0.61792,0.00026,13.31712]
[1776605546032,41.45,76050.73,48.2,-0.61792,0.00026,13.31712]
[1776605546136,41.45,76056.97,48.2,-0.61626,0.00026,13.33544]
[1776605546855,41.45,76056.97,48.2,-0.61626,0.00026,13.33544]
[1776605547369,41.45,76056.97,48.2,-0.61626,0.00026,13.33544]
[1776605547412,41.45,76059.45,48.2,-0.6156,0.00026,13.34265]
[1776605548509,41.45,76067.18,48.2,-0.61355,0.00026,13.36487]
[1776605549515,41.46,76075.25,48.2,-0.61141,0.00026,13.38763]
[1776605552266,41.46,76078.7,48.2,-0.61055,0.00026,13.39072]
[1776605553542,41.46,76078.81,48.2,-0.61052,0.00026,13.39105]
[1776605553825,41.46,76078.81,48.2,-0.61052,0.00026,13.39105]
[1776605554688,41.46,76078.86,48.2,-0.6105,0.00026,13.39121]
[1776605554748,41.46,76078.86,48.2,-0.6105,0.00026,13.39121]
[1776605555558,41.46,76067.53,48.2,-0.6135,0.00026,13.35946]
[1776605560594,41.47,76066.66,48.2,-0.6137,0.00026,13.35721]
[1776605563773,41.47,76065.44,48.2,-0.61402,0.00026,13.35383]
[1776605563785,41.47,76063.73,48.2,-0.61446,0.00026,13.349]
[1776605569657,41.48,76062.1,48.2,-0.61486,0.00026,13.34466]
[1776605571671,41.49,76058.05,48.2,-0.61592,0.00026,13.33311]
[1776605572678,41.49,76061.13,48.2,-0.6151,0.00026,13.34204]
[1776605573684,41.51,76068.61,48.2,-0.61307,0.00026,13.36389]
[1776605576706,41.53,76065.64,48.2,-0.61381,0.00026,13.35599]
[1776605579249,41.53,76065.53,48.2,-0.61383,0.00026,13.35573]
[1776605579316,41.53,76060.33,48.2,-0.6152,0.00026,13.34092]
[1776605579575,41.53,76060.33,48.2,-0.6152,0.00026,13.34092]
[1776605579816,41.53,76060.33,48.2,-0.6152,0.00026,13.34092]
[1776605579872,41.52,76043.66,48.2,-0.61962,0.00026,13.29197]
[1776605580734,41.52,76040.37,48.2,-0.62048,0.00026,13.28217]
[1776605585858,41.52,76040.36,48.2,-0.62048,0.00026,13.28216]
[1776605591740,41.52,76039.07,48.2,-0.62083,0.00026,13.27823]
[1776605594832,41.52,76036.36,48.2,-0.62154,0.00026,13.27003]
[1776605596976,41.52,76036.11,48.2,-0.62161,0.00026,13.26927]
[1776605597128,41.52,76036.11,48.2,-0.62161,0.00026,13.26927]
[1776605597300,41.52,76036.11,48.2,-0.62161,0.00026,13.26927]
[1776605597314,41.52,76036.14,48.2,-0.6216,0.00026,13.26935]
[1776605597635,41.52,76036.14,48.2,-0.6216,0.00026,13.26935]
[1776605598444,41.52,76036.14,48.2,-0.6216,0.00026,13.26935]
[1776605598468,41.51,76014.55,48.2,-0.62729,0.00026,13.20269]
[1776605598862,41.51,76017.06,48.2,-0.6266,0.00026,13.21084]
[1776605600388,41.52,76014.99,48.2,-0.62714,0.00026,13.20442]
[1776605600715,41.52,76014.99,48.2,-0.62714,0.00026,13.20442]
[1776605601274,41.52,76012.66,48.2,-0.62774,0.00026,13.19719]
[1776605601885,41.51,76016.38,48.2,-0.6268,0.00026,13.20857]
[1776605606923,41.48,76019.9,48.2,-0.62597,0.00026,13.21843]
[1776605608655,41.48,76020.57,48.2,-0.6258,0.00026,13.22049]
[1776605609160,41.48,76020.57,48.2,-0.6258,0.00026,13.22049]
[1776605611418,41.48,76021.59,48.2,-0.62554,0.00026,13.22361]
[1776605611958,41.48,76016.48,48.2,-0.62694,0.00026,13.20102]
[1776605612966,41.47,76011.34,48.2,-0.62828,0.00026,13.18484]
[1776605615987,41.46,76015.74,48.2,-0.62719,0.00026,13.19808]
[1776605616682,41.46,76015.74,48.2,-0.62719,0.00026,13.19808]
[1776605616994,41.46,76016.98,48.2,-0.62686,0.00026,13.20194]
[1776605618001,41.46,76014.63,48.2,-0.62748,0.00026,13.19455]
[1776605619007,41.46,76011.55,48.2,-0.62829,0.00026,13.18482]
[1776605624043,41.45,76015.59,48.2,-0.62724,0.00026,13.19747]
[1776605625050,41.45,76018.91,48.2,-0.62637,0.00026,13.20783]
[1776605626056,41.45,76015.32,48.2,-0.62731,0.00026,13.19657]
[1776605628071,41.45,76010.59,48.2,-0.62855,0.00026,13.18163]
[1776605632099,41.45,76012.83,48.2,-0.62797,0.00026,13.18867]
[1776605634113,41.45,76015.27,48.2,-0.62733,0.00026,13.19633]
[1776605639150,41.45,76019.82,48.2,-0.62615,0.00026,13.2105]
[1776605640059,41.45,76019.82,48.2,-0.62615,0.00026,13.2105]
[1776605640157,41.45,76022.28,48.2,-0.6255,0.00026,13.21814]
[1776605640702,41.45,76022.28,48.2,-0.6255,0.00026,13.21814]
[1776605641166,41.45,76025.7,48.2,-0.6246,0.00026,13.2287]
[1776605642697,41.45,76026.63,48.2,-0.62436,0.00026,13.23155]
[1776605643207,41.45,76026.63,48.2,-0.62436,0.00026,13.23155]
[1776605644621,41.45,76026.55,48.2,-0.62438,0.00026,13.23129]
[1776605646309,41.45,76027.4,48.2,-0.62416,0.00026,13.23387]
[1776605647078,41.45,76027.98,48.2,-0.62401,0.00026,13.23563]
[1776605650730,41.44,76028.23,48.2,-0.62395,0.00026,13.23633]
[1776605651232,41.44,76028.23,48.2,-0.62395,0.00026,13.23633]
[1776605652216,41.44,76027.21,48.2,-0.62422,0.00026,13.23318]
[1776605652711,41.44,76026.76,48.2,-0.62434,0.00026,13.23177]
[1776605654007,41.44,76026.76,48.2,-0.62435,0.00026,13.23176]
[1776605654169,41.44,76026.76,48.2,-0.62435,0.00026,13.23176]
[1776605654634,41.44,76041.84,48.2,-0.62038,0.00026,13.27747]
[1776605655269,41.44,76065.56,48.2,-0.61412,0.00026,13.34681]
[1776605656275,41.44,76066.49,48.2,-0.61387,0.00026,13.3495]
[1776605657937,41.45,76066.56,48.2,-0.61384,0.00026,13.34975]
[1776605658319,41.45,76066.56,48.2,-0.61384,0.00026,13.34975]
[1776605658385,41.45,76061.3,48.2,-0.61523,0.00026,13.33476]
[1776605659296,41.45,76056.75,48.2,-0.61643,0.00026,13.32165]
[1776605664331,41.46,76049.52,48.2,-0.61831,0.00026,13.3008]
[1776605665338,41.46,76045.61,48.2,-0.61933,0.00026,13.28931]
[1776605666648,41.46,76045.35,48.2,-0.61939,0.00026,13.28862]
[1776605667352,41.47,76041.67,48.2,-0.62035,0.00026,13.27774]
[1776605671383,41.48,76045.8,48.2,-0.61929,0.00026,13.28375]
[1776605672074,41.48,76045.8,48.2,-0.61929,0.00026,13.28375]
[1776605672390,41.48,76052.97,48.2,-0.6174,0.00026,13.30492]
[1776605673397,41.48,76056.18,48.2,-0.61654,0.00026,13.31432]
[1776605678432,41.49,76051.68,48.2,-0.61771,0.00026,13.30145]
[1776605683468,41.5,76060.49,48.2,-0.61535,0.00026,13.3273]
[1776605685482,41.5,76062.77,48.2,-0.61474,0.00026,13.33394]
[1776605687496,41.5,76065.1,48.2,-0.61412,0.00026,13.34068]
[1776605692531,41.51,76065.05,48.2,-0.61411,0.00026,13.34078]
[1776605693538,41.51,76059.32,48.2,-0.61562,0.00026,13.32441]
[1776605695552,41.52,76052.97,48.2,-0.61728,0.00026,13.3061]
[1776605700587,41.53,76054.28,48.2,-0.6169,0.00026,13.31025]
[1776605704620,41.54,76048.1,48.2,-0.61851,0.00026,13.29244]
[1776605706635,41.54,76052.47,48.2,-0.61734,0.00026,13.30539]
[1776605707642,41.55,76059.07,48.2,-0.61559,0.00026,13.32465]
[1776605712677,41.56,76065.73,48.2,-0.61381,0.00026,13.34396]
[1776605715980,41.56,76065.78,48.2,-0.61378,0.00026,13.34418]
[1776605716022,41.56,76065.75,48.2,-0.61379,0.00026,13.34414]
[1776605716705,41.56,76070.1,48.2,-0.61264,0.00026,13.35647]
[1776605722750,41.57,76080.04,48.2,-0.60999,0.00026,13.38434]
[1776605724764,41.57,76076.48,48.2,-0.61092,0.00026,13.37454]
[1776605725794,41.57,76076.48,48.2,-0.61092,0.00026,13.37454]
[1776605725846,41.57,76076.9,48.2,-0.61081,0.00026,13.37573]
[1776605726778,41.57,76074.63,48.2,-0.61141,0.00026,13.36944]
[1776605730805,41.58,76071.32,48.2,-0.61227,0.00026,13.36031]
[1776605735841,41.58,76070.84,48.2,-0.61243,0.00026,13.35257]
[1776605740875,41.59,76070.85,48.2,-0.61241,0.00026,13.35279]
[1776605744904,41.6,76068.19,48.2,-0.6131,0.00026,13.34547]
[1776605749939,41.6,76067.09,48.2,-0.61337,0.00026,13.34258]
[1776605750946,41.6,76064.83,48.2,-0.61396,0.00026,13.33623]
[1776605752960,41.61,76062.7,48.2,-0.61451,0.00026,13.33027]
[1776605757995,41.62,76060.0,48.2,-0.61519,0.00026,13.32282]
[1776605763036,41.63,76059.51,48.2,-0.6153,0.00026,13.32169]
[1776605766057,41.63,76056.82,48.2,-0.61599,0.00026,13.31413]
[1776605771092,41.64,76055.77,48.2,-0.61623,0.00026,13.31141]
[1776605775141,41.65,76055.44,48.2,-0.6163,0.00026,13.31065]
[1776605775344,41.65,76055.44,48.2,-0.6163,0.00026,13.31065]
[1776605775438,41.65,76055.44,48.2,-0.6163,0.00026,13.31065]
[1776605775483,41.65,76055.44,48.2,-0.6163,0.00026,13.31065]
[1776605776128,41.65,76037.24,48.2,-0.62107,0.00026,13.2573]
[1776605777134,41.66,76033.87,48.2,-0.62194,0.00026,13.24729]
[1776605782172,41.67,76033.33,48.2,-0.62205,0.00026,13.24605]
[1776605783429,41.67,76032.71,48.2,-0.6222,0.00026,13.24427]
[1776605783497,41.67,76032.19,48.2,-0.62233,0.00026,13.24279]
[1776605783933,41.67,76032.19,48.2,-0.62233,0.00026,13.24279]
[1776605784438,41.67,76032.19,48.2,-0.62233,0.00026,13.24279]
[1776605784539,41.68,76027.23,48.2,-0.62362,0.00026,13.22785]
[1776605785189,41.68,76020.07,48.2,-0.62548,0.00026,13.20602]
[1776605786197,41.68,76013.98,48.2,-0.62707,0.00026,13.18715]
[1776605787916,41.68,76013.77,48.2,-0.62712,0.00026,13.18653]
[1776605788211,41.72,76021.5,48.2,-0.62499,0.00026,13.21171]
[1776605789414,41.72,76021.5,48.2,-0.62499,0.00026,13.21171]
[1776605793323,41.8,76018.92,48.2,-0.62546,0.00026,13.2001]
[1776605793921,41.83,76020.81,48.2,-0.62489,0.00026,13.20679]
[1776605793927,41.83,76020.81,48.2,-0.62489,0.00026,13.20679]
[1776605794262,41.86,76035.39,48.2,-0.62099,0.00026,13.25179]
[1776605795269,41.86,76037.11,48.2,-0.62054,0.00026,13.25697]
[1776605797283,41.87,76040.6,48.2,-0.61961,0.00026,13.26741]
[1776605798450,41.87,76030.93,48.2,-0.62213,0.00026,13.23874]
[1776605798967,41.87,76030.93,48.2,-0.62213,0.00026,13.23874]
[1776605799297,41.87,76028.01,48.2,-0.62288,0.00026,13.23004]
[1776605800228,41.87,76028.01,48.2,-0.62288,0.00026,13.23004]
[1776605800303,41.87,76026.38,48.2,-0.6233,0.00026,13.22521]
[1776605801448,41.87,76026.38,48.2,-0.6233,0.00026,13.22521]
[1776605801550,41.88,76022.16,48.2,-0.62439,0.00026,13.21248]
[1776605806153,41.89,76021.22,48.2,-0.62461,0.00026,13.20994]
[1776605806507,41.89,76019.11,48.2,-0.62515,0.00026,13.20358]
[1776605807353,41.89,76014.14,48.2,-0.62643,0.00026,13.18839]
[1776605808360,41.89,76011.01,48.2,-0.62724,0.00026,13.17869]
[1776605812590,41.89,76011.92,48.2,-0.62701,0.00026,13.18154]
[1776605812646,41.89,76014.84,48.2,-0.62625,0.00026,13.19057]
[1776605818430,41.89,76013.79,48.2,-0.62652,0.00026,13.18731]
[1776605819621,41.89,76013.79,48.2,-0.62652,0.00026,13.18731]
[1776605819661,41.89,76013.19,48.2,-0.62668,0.00026,13.18544]
[1776605825478,41.89,76012.12,48.2,-0.62696,0.00026,13.18206]
[1776605830514,41.89,76012.16,48.2,-0.62696,0.00026,13.18209]
[1776605836556,41.88,76011.22,48.2,-0.62721,0.00026,13.17908]
[1776605840584,41.88,76007.65,48.2,-0.62814,0.00026,13.16789]
[1776605841720,41.88,76007.65,48.2,-0.62814,0.00026,13.16789]
[1776605841603,41.88,76000.02,48.2,-0.63012,0.00026,13.14388]
[1776605842606,41.88,75993.3,48.2,-0.63186,0.00026,13.12245]
[1776605845627,41.88,75991.32,48.2,-0.63238,0.00026,13.11608]
[1776605847641,41.88,75987.74,48.2,-0.6333,0.00026,13.10455]
[1776605850484,41.88,75986.76,48.2,-0.63354,0.00026,13.10148]
[1776605850667,41.89,75982.9,48.2,-0.63453,0.00026,13.08905]
[1776605851674,41.89,75980.5,48.2,-0.63521,0.00026,13.07454]
[1776605853688,41.9,75983.0,48.2,-0.63453,0.00026,13.08315]
[1776605854277,41.9,75983.0,48.2,-0.63453,0.00026,13.08315]
[1776605854695,41.9,75984.51,48.2,-0.63412,0.00026,13.08829]
[1776605856709,41.9,75981.59,48.2,-0.63487,0.00026,13.07881]
[1776605861744,41.91,75981.3,48.2,-0.63492,0.00026,13.07818]
[1776605866779,41.92,75981.94,48.2,-0.63474,0.00026,13.08039]
[1776605868176,41.92,75981.94,48.2,-0.63474,0.00026,13.08039]
[1776605868219,41.92,75987.08,48.2,-0.63341,0.00026,13.09715]
[1776605868793,41.92,76004.87,48.2,-0.62881,0.00026,13.15382]
[1776605870807,41.92,76006.14,48.2,-0.62848,0.00026,13.15783]
[1776605871814,41.92,76009.89,48.2,-0.62751,0.00026,13.16952]
[1776605873039,41.92,76009.89,48.2,-0.62751,0.00026,13.16952]
[1776605873637,41.92,76009.89,48.2,-0.62751,0.00026,13.16952]
[1776605873730,41.92,76014.71,48.2,-0.62625,0.00026,13.18455]
[1776605874094,41.92,76014.71,48.2,-0.62625,0.00026,13.18455]
[1776605874152,41.92,76021.56,48.2,-0.62446,0.00026,13.20563]
[1776605874835,41.92,76024.92,48.2,-0.62359,0.00026,13.21582]
[1776605875842,41.93,76027.93,48.2,-0.62279,0.00026,13.22506]
[1776605877349,41.93,76027.93,48.2,-0.62279,0.00026,13.22506]
[1776605877856,41.93,76030.82,48.2,-0.62203,0.00026,13.23386]
[1776605879571,41.93,76030.82,48.2,-0.62203,0.00026,13.23386]
[1776605879607,41.93,76031.01,48.2,-0.62197,0.00026,13.23449]
[1776605879870,41.93,76033.26,48.2,-0.62138,0.00026,13.2412]
[1776605880818,41.93,76033.26,48.2,-0.62138,0.00026,13.2412]
[1776605880877,41.94,76036.57,48.2,-0.62051,0.00026,13.25118]
[1776605886056,41.95,76036.0,48.2,-0.62063,0.00026,13.24977]
[1776605886551,41.95,76036.0,48.2,-0.62063,0.00026,13.24977]
[1776605886630,41.95,76029.5,48.2,-0.62232,0.00026,13.23046]
[1776605887077,41.95,76029.5,48.2,-0.62232,0.00026,13.23046]
[1776605887562,41.95,76029.5,48.2,-0.62232,0.00026,13.23046]
[1776605887616,41.95,76022.59,48.2,-0.62411,0.00026,13.20969]
[1776605889826,41.96,76022.72,48.2,-0.62406,0.00026,13.21028]
[1776605890412,41.96,76022.72,48.2,-0.62406,0.00026,13.21028]
[1776605890471,41.96,76022.72,48.2,-0.62406,0.00026,13.21028]
[1776605890491,41.96,76022.72,48.2,-0.62406,0.00026,13.21028]
[1776605890557,41.96,76022.79,48.2,-0.62403,0.00026,13.21059]
[1776605891060,41.96,76022.79,48.2,-0.62403,0.00026,13.21059]
[1776605893061,41.97,76019.15,48.2,-0.62496,0.00026,13.1997]
[1776605893556,41.97,76019.15,48.2,-0.62496,0.00026,13.1997]
[1776605900587,41.98,76019.01,48.2,-0.62495,0.00026,13.19974]
[1776605901575,41.99,76018.94,48.2,-0.62495,0.00026,13.19981]
[1776605905377,42.0,76019.24,48.2,-0.62483,0.00026,13.20109]
[1776605905478,42.0,76019.08,48.2,-0.62487,0.00026,13.20069]
[1776605910080,42.01,76015.06,48.2,-0.62587,0.00026,13.18885]
[1776605913085,42.02,76015.22,48.2,-0.62588,0.00026,13.18273]
[1776605913100,42.02,76018.19,48.2,-0.62511,0.00026,13.19182]
[1776605914314,42.02,76018.19,48.2,-0.62511,0.00026,13.19182]
[1776605915376,42.02,76019.03,48.2,-0.62489,0.00026,13.19449]
[1776605915410,42.02,76019.38,48.2,-0.62479,0.00026,13.19565]
[1776605916122,42.02,76028.06,48.2,-0.62252,0.00026,13.22196]
[1776605918135,42.03,76030.29,48.2,-0.62193,0.00026,13.22878]
[1776605920499,42.03,76030.25,48.2,-0.62193,0.00026,13.22873]
[1776605924011,42.04,76031.12,48.2,-0.62168,0.00026,13.23162]
[1776605924178,42.04,76034.76,48.2,-0.62073,0.00026,13.24249]
[1776605926192,42.05,76037.87,48.2,-0.61991,0.00026,13.25179]
[1776605928283,42.05,76037.98,48.2,-0.61987,0.00026,13.25219]
[1776605928337,42.05,76037.98,48.2,-0.61987,0.00026,13.25219]
[1776605928423,42.05,76038.71,48.2,-0.61968,0.00026,13.25439]
[1776605929156,42.05,76038.71,48.2,-0.61968,0.00026,13.25439]
[1776605929212,42.05,76036.28,48.2,-0.6203,0.00026,13.2473]
[1776605934248,42.06,76035.61,48.2,-0.62045,0.00026,13.24563]
[1776605935453,42.06,76035.61,48.2,-0.62045,0.00026,13.24563]
[1776605941352,42.07,76036.46,48.2,-0.6202,0.00026,13.24843]
[1776605941541,42.07,76036.46,48.2,-0.6202,0.00026,13.24843]
[1776605947340,42.09,76034.62,48.2,-0.62063,0.00026,13.24348]
[1776605950361,42.09,76037.59,48.2,-0.61984,0.00026,13.2524]
[1776605953726,42.1,76037.84,48.2,-0.61977,0.00026,13.25325]
[1776605960010,42.11,76037.32,48.2,-0.61987,0.00026,13.25205]
[1776605965466,42.12,76036.73,48.2,-0.61999,0.00026,13.2507]
[1776605970664,42.13,76037.09,48.2,-0.61988,0.00026,13.25199]
[1776605970751,42.13,76037.09,48.2,-0.61988,0.00026,13.25199]
[1776605971077,42.13,76037.37,48.2,-0.6198,0.00026,13.25286]
[1776605971510,42.13,76042.64,48.2,-0.61848,0.00026,13.26168]
[1776605972517,42.13,76044.88,48.2,-0.61789,0.00026,13.26823]
[1776605977552,42.14,76044.93,48.2,-0.61785,0.00026,13.26866]
[1776605981796,42.15,76045.16,48.2,-0.61777,0.00026,13.2695]
[1776605981865,42.15,76045.35,48.2,-0.61772,0.00026,13.27011]
[1776605981926,42.15,76045.35,48.2,-0.61772,0.00026,13.27011]
[1776605982587,42.15,76063.42,48.2,-0.613,0.00026,13.32138]
[1776605983621,42.15,76063.42,48.2,-0.613,0.00026,13.32138]
[1776605983652,42.15,76063.8,48.2,-0.6129,0.00026,13.32246]
[1776605984601,42.15,76059.0,48.2,-0.61415,0.00026,13.30909]
[1776605985608,42.16,76061.16,48.2,-0.61358,0.00026,13.31517]
[1776605986128,42.16,76061.16,48.2,-0.61358,0.00026,13.31517]
[1776605986615,42.16,76053.39,48.2,-0.61561,0.00026,13.29331]
[1776605989636,42.16,76057.11,48.2,-0.61462,0.00026,13.30395]
[1776605990140,42.16,76057.11,48.2,-0.61462,0.00026,13.30395]
[1776605990643,42.16,76060.37,48.2,-0.61377,0.00026,13.31314]
[1776605991650,42.16,76063.23,48.2,-0.61302,0.00026,13.32117]
[1776605994429,42.17,76065.03,48.2,-0.61254,0.00026,13.32624]
[1776605994671,42.17,76067.56,48.2,-0.61188,0.00026,13.33327]
[1776605996685,42.17,76073.87,48.2,-0.61023,0.00026,13.35061]
[1776605997545,42.17,76073.87,48.2,-0.61023,0.00026,13.35061]
[1776605997558,42.17,76073.87,48.2,-0.61022,0.00026,13.35063]
[1776606002727,42.17,76075.24,48.2,-0.60986,0.00026,13.35445]
[1776606004184,42.17,76076.82,48.2,-0.60944,0.00026,13.35874]
[1776606004741,42.17,76074.83,48.2,-0.60996,0.00026,13.35337]
[1776606005748,42.18,76072.5,48.2,-0.61057,0.00026,13.34704]
[1776606007762,42.18,76070.22,48.2,-0.61116,0.00026,13.34085]
[1776606011919,42.18,76069.21,48.2,-0.61141,0.00026,13.33815]
[1776606012797,42.18,76069.21,48.2,-0.61141,0.00026,13.3382]
[1776606013804,42.18,76063.18,48.2,-0.61298,0.00026,13.32156]
[1776606014813,42.18,76059.38,48.2,-0.61397,0.00026,13.31099]
[1776606019848,42.19,76058.94,48.2,-0.61406,0.00026,13.30996]
[1776606020720,42.19,76058.94,48.2,-0.61406,0.00026,13.30996]
[1776606021862,42.19,76052.79,48.2,-0.61566,0.00026,13.2927]
[1776606022362,42.19,76052.79,48.2,-0.61566,0.00026,13.2927]
[1776606022368,42.19,76052.79,48.2,-0.61566,0.00026,13.2927]
[1776606022741,42.19,76052.79,48.2,-0.61566,0.00026,13.2927]
[1776606022869,42.2,76046.61,48.2,-0.61726,0.00026,13.2751]
[1776606025892,42.2,76044.08,48.2,-0.6179,0.00026,13.26799]
[1776606029700,42.21,76043.47,48.2,-0.61804,0.00026,13.26636]
[1776606030927,42.21,76039.74,48.2,-0.61899,0.00026,13.25575]
[1776606032994,42.21,76038.92,48.2,-0.61926,0.00026,13.24682]
[1776606033948,42.22,76036.37,48.2,-0.6199,0.00026,13.23952]
[1776606034955,42.22,76032.83,48.2,-0.62082,0.00026,13.22918]
[1776606039247,42.23,76031.7,48.2,-0.62109,0.00026,13.226]
[1776606039479,42.23,76031.17,48.2,-0.62122,0.00026,13.22454]
[1776606040741,42.23,76031.17,48.2,-0.62122,0.00026,13.22454]
[1776606042263,42.23,76027.88,48.2,-0.62207,0.00026,13.21483]
[1776606042762,42.23,76027.88,48.2,-0.62207,0.00026,13.21483]
[1776606042858,42.23,76027.42,48.2,-0.62218,0.00026,13.21354]
[1776606043011,42.23,76030.39,48.2,-0.62141,0.00026,13.22235]
[1776606046202,42.24,76031.51,48.2,-0.62112,0.00026,13.22574]
[1776606046815,42.24,76031.51,48.2,-0.62112,0.00026,13.22574]
[1776606047039,42.24,76034.97,48.2,-0.62021,0.00026,13.23604]
[1776606051352,42.24,76034.07,48.2,-0.62043,0.00026,13.23354]
[1776606056049,42.25,76034.93,48.2,-0.62018,0.00026,13.23631]
[1776606056568,42.25,76034.93,48.2,-0.62018,0.00026,13.23631]
[1776606057113,42.25,76055.7,48.2,-0.61479,0.00026,13.29602]
[1776606058120,42.25,76056.37,48.2,-0.61461,0.00026,13.29796]
[1776606062369,42.26,76057.03,48.2,-0.61443,0.00026,13.29985]
[1776606068191,42.26,76056.41,48.2,-0.61459,0.00026,13.29815]
[1776606069197,42.26,76054.07,48.2,-0.6152,0.00026,13.29157]
[1776606075416,42.26,76053.64,48.2,-0.6153,0.00026,13.2904]
[1776606075434,42.26,76053.64,48.2,-0.6153,0.00026,13.2904]
[1776606075566,42.26,76053.64,48.2,-0.6153,0.00026,13.2904]
[1776606075597,42.26,76055.81,48.2,-0.61474,0.00026,13.29654]
[1776606076088,42.26,76055.81,48.2,-0.61474,0.00026,13.29654]
[1776606076248,42.26,76043.65,48.2,-0.6179,0.00026,13.26191]
[1776606081415,42.26,76042.35,48.2,-0.61823,0.00026,13.25819]
[1776606081467,42.26,76035.69,48.2,-0.61996,0.00026,13.23885]
[1776606082324,42.26,76035.69,48.2,-0.61996,0.00026,13.23885]
[1776606088331,42.26,76035.9,48.2,-0.61989,0.00026,13.23954]
[1776606089187,42.26,76035.9,48.2,-0.61989,0.00026,13.23954]
[1776606090636,42.27,76036.62,48.2,-0.6197,0.00026,13.24168]
[1776606092358,42.27,76038.31,48.2,-0.61932,0.00026,13.24003]
[1776606092750,42.27,76038.31,48.2,-0.61932,0.00026,13.24003]
[1776606093366,42.27,76042.82,48.2,-0.61814,0.00026,13.25315]
[1776606094198,42.27,76042.82,48.2,-0.61814,0.00026,13.25315]
[1776606094237,42.27,76042.82,48.2,-0.61814,0.00026,13.25315]
[1776606095380,42.27,76039.24,48.2,-0.61907,0.00026,13.24283]
[1776606099451,42.27,76038.21,48.2,-0.61933,0.00026,13.23989]
[1776606101422,42.27,76035.58,48.2,-0.62001,0.00026,13.23228]
[1776606105489,42.28,76034.17,48.2,-0.62036,0.00026,13.22822]
[1776606105527,42.28,76031.23,48.2,-0.62112,0.00026,13.2196]
[1776606107464,42.28,76035.25,48.2,-0.62008,0.00026,13.23148]
[1776606108884,42.28,76035.25,48.2,-0.62008,0.00026,13.23148]
[1776606109478,42.28,76039.3,48.2,-0.61902,0.00026,13.24333]
[1776606110073,42.28,76039.3,48.2,-0.61902,0.00026,13.24333]
[1776606110485,42.28,76041.67,48.2,-0.6184,0.00026,13.25023]
[1776606111657,42.28,76041.67,48.2,-0.6184,0.00026,13.25023]
[1776606112017,42.28,76041.67,48.2,-0.6184,0.00026,13.25023]
[1776606112499,42.28,76040.91,48.2,-0.6186,0.00026,13.24809]
[1776606116527,42.29,76038.76,48.2,-0.61915,0.00026,13.24191]
[1776606117534,42.29,76036.55,48.2,-0.61972,0.00026,13.23548]
[1776606122569,42.29,76035.12,48.2,-0.62008,0.00026,13.23139]
[1776606127604,42.29,76033.35,48.2,-0.62053,0.00026,13.22632]
[1776606131632,42.29,76039.14,48.2,-0.61902,0.00026,13.2433]
[1776606134391,42.3,76039.29,48.2,-0.61898,0.00026,13.24374]
[1776606139688,42.3,76039.78,48.2,-0.61885,0.00026,13.24519]
[1776606140787,42.3,76039.78,48.2,-0.61885,0.00026,13.24519]
[1776606141703,42.3,76033.5,48.2,-0.62048,0.00026,13.22689]
[1776606142710,42.3,76030.65,48.2,-0.62121,0.00026,13.21853]
[1776606147935,42.3,76030.96,48.2,-0.62112,0.00026,13.21955]
[1776606148751,42.3,76037.61,48.2,-0.6194,0.00026,13.23906]
[1776606150288,42.3,76038.38,48.2,-0.6192,0.00026,13.24131]
[1776606150766,42.3,76043.47,48.2,-0.61788,0.00026,13.25603]
[1776606152780,42.3,76049.1,48.2,-0.61647,0.00026,13.26556]
[1776606153787,42.3,76051.89,48.2,-0.61575,0.00026,13.27348]
[1776606154794,42.3,76056.93,48.2,-0.61444,0.00026,13.28768]
[1776606155628,42.3,76056.93,48.2,-0.61444,0.00026,13.28768]
[1776606155801,42.3,76057.27,48.2,-0.61435,0.00026,13.28862]
[1776606156807,42.3,76050.86,48.2,-0.61602,0.00026,13.27053]
[1776606159830,42.3,76048.18,48.2,-0.61671,0.00026,13.2629]
[1776606161843,42.3,76046.11,48.2,-0.61725,0.00026,13.25699]
[1776606166878,42.3,76046.0,48.2,-0.61728,0.00026,13.2567]
[1776606169338,42.3,76045.79,48.2,-0.61733,0.00026,13.25611]
[1776606169899,42.3,76043.53,48.2,-0.61791,0.00026,13.24962]
[1776606172059,42.3,76041.99,48.2,-0.61831,0.00026,13.24519]
[1776606172160,42.3,76041.62,48.2,-0.61841,0.00026,13.24414]
[1776606179969,42.31,76041.45,48.2,-0.61844,0.00026,13.24373]
[1776606181982,42.31,76046.99,48.2,-0.61701,0.00026,13.25967]
[1776606182990,42.31,76050.19,48.2,-0.61617,0.00026,13.26879]
[1776606184469,42.31,76051.29,48.2,-0.61589,0.00026,13.2719]
[1776606185006,42.31,76050.43,48.2,-0.61611,0.00026,13.26945]
[1776606188025,42.31,76045.95,48.2,-0.61728,0.00026,13.25665]
[1776606189081,42.31,76045.95,48.2,-0.61728,0.00026,13.25665]
[1776606189678,42.31,76045.53,48.2,-0.61739,0.00026,13.25545]
[1776606190039,42.31,76042.81,48.2,-0.61809,0.00026,13.24763]
[1776606196081,42.31,76042.88,48.2,-0.61807,0.00026,13.24786]
[1776606202123,42.31,76042.96,48.2,-0.61805,0.00026,13.24811]
[1776606207158,42.31,76042.56,48.2,-0.61815,0.00026,13.24697]
[1776606211037,42.31,76042.19,48.2,-0.61825,0.00026,13.24591]
[1776606216221,42.31,76044.69,48.2,-0.61765,0.00026,13.24651]
[1776606222723,42.31,76045.19,48.2,-0.61752,0.00026,13.24795]
[1776606222828,42.31,76045.19,48.2,-0.61752,0.00026,13.24795]
[1776606222938,42.31,76045.19,48.2,-0.61752,0.00026,13.24795]
[1776606223270,42.31,76036.78,48.2,-0.61971,0.00026,13.22358]
[1776606225284,42.31,76033.12,48.2,-0.62066,0.00026,13.21285]
[1776606226548,42.31,76033.12,48.2,-0.62066,0.00026,13.21285]
[1776606226649,42.31,76032.3,48.2,-0.62087,0.00026,13.21041]
[1776606228033,42.31,76032.3,48.2,-0.62087,0.00026,13.21041]
[1776606228135,42.31,76029.05,48.2,-0.62172,0.00026,13.20082]
[1776606230666,42.31,76029.35,48.2,-0.62164,0.00026,13.2017]
[1776606230767,42.31,76029.03,48.2,-0.62172,0.00026,13.20075]
[1776606231943,42.31,76029.03,48.2,-0.62172,0.00026,13.20075]
[1776606232038,42.31,76027.61,48.2,-0.62209,0.00026,13.19654]
[1776606234346,42.31,76030.39,48.2,-0.62137,0.00026,13.20479]
[1776606235329,42.31,76030.39,48.2,-0.62137,0.00026,13.20479]
[1776606235355,42.31,76034.93,48.2,-0.62019,0.00026,13.21815]
[1776606240390,42.31,76036.9,48.2,-0.61968,0.00026,13.2239]
[1776606244418,42.31,76040.19,48.2,-0.61882,0.00026,13.23351]
[1776606246807,42.31,76040.16,48.2,-0.61883,0.00026,13.23344]
[1776606246811,42.31,76037.46,48.2,-0.61953,0.00026,13.22561]
[1776606250460,42.31,76034.36,48.2,-0.62032,0.00026,13.21666]
[1776606253481,42.31,76037.02,48.2,-0.61963,0.00026,13.22449]
[1776606255831,42.32,76039.41,48.2,-0.619,0.00026,13.23149]
[1776606257777,42.32,76042.78,48.2,-0.61812,0.00026,13.24129]
[1776606258193,42.32,76042.78,48.2,-0.61812,0.00026,13.24129]
[1776606260531,42.32,76046.64,48.2,-0.61712,0.00026,13.25242]
[1776606262004,42.32,76046.64,48.2,-0.61712,0.00026,13.25242]
[1776606262101,42.32,76046.64,48.2,-0.61712,0.00026,13.25242]
[1776606262103,42.32,76048.54,48.2,-0.61662,0.00026,13.25785]
[1776606263281,42.32,76049.95,48.2,-0.61625,0.00026,13.26188]
[1776606263552,42.32,76055.12,48.2,-0.61491,0.00026,13.27651]
[1776606268404,42.32,76054.11,48.2,-0.61517,0.00026,13.2737]
[1776606273621,42.32,76052.03,48.2,-0.61576,0.00026,13.26125]
[1776606274629,42.32,76054.9,48.2,-0.61501,0.00026,13.26935]
[1776606276068,42.32,76054.9,48.2,-0.61501,0.00026,13.26935]
[1776606282686,42.32,76056.11,48.2,-0.6147,0.00026,13.27273]
[1776606285707,42.32,76065.15,48.2,-0.61235,0.00026,13.29787]
[1776606287553,42.32,76066.33,48.2,-0.61204,0.00026,13.3011]
[1776606287720,42.32,76068.46,48.2,-0.61149,0.00026,13.30693]
[1776606292772,42.32,76068.92,48.2,-0.61138,0.00026,13.30814]
[1776606297807,42.32,76069.02,48.2,-0.61136,0.00026,13.30835]
[1776606303849,42.31,76067.9,48.2,-0.61166,0.00026,13.3052]
[1776606306870,42.31,76063.01,48.2,-0.61293,0.00026,13.29169]
[1776606307245,42.31,76063.01,48.2,-0.61293,0.00026,13.29169]
[1776606307877,42.31,76055.09,48.2,-0.615,0.00026,13.26956]
[1776606308549,42.31,76055.09,48.2,-0.615,0.00026,13.26956]
[1776606308762,42.31,76055.09,48.2,-0.615,0.00026,13.26956]
[1776606308884,42.31,76051.16,48.2,-0.61602,0.00026,13.25846]
[1776606309891,42.31,76045.1,48.2,-0.61759,0.00026,13.24118]
[1776606311176,42.31,76045.1,48.2,-0.61759,0.00026,13.24118]
[1776606311184,42.31,76045.1,48.2,-0.61759,0.00026,13.24118]
[1776606311202,42.31,76039.1,48.2,-0.61915,0.00026,13.22384]
[1776606311905,42.31,76036.33,48.2,-0.61987,0.00026,13.21577]
[1776606312369,42.31,76036.33,48.2,-0.61987,0.00026,13.21577]
[1776606313138,42.31,76036.33,48.2,-0.61987,0.00026,13.21577]
[1776606312912,42.31,76028.81,48.2,-0.62182,0.00026,13.19366]
[1776606314143,42.31,76028.81,48.2,-0.62182,0.00026,13.19366]
[1776606313919,42.31,76026.2,48.2,-0.62249,0.00026,13.18593]
[1776606317165,42.31,76025.89,48.2,-0.62257,0.00026,13.18506]
[1776606318954,42.32,76023.02,48.2,-0.62331,0.00026,13.17653]
[1776606323989,42.3,76020.81,48.2,-0.62391,0.00026,13.16953]
[1776606325223,42.3,76020.81,48.2,-0.62391,0.00026,13.16953]
[1776606329435,42.29,76019.13,48.2,-0.62438,0.00026,13.16412]
[1776606331038,42.29,76007.25,48.2,-0.62752,0.00026,13.12109]
[1776606332045,42.29,76002.61,48.2,-0.62872,0.00026,13.10664]
[1776606334059,42.28,76000.35,48.2,-0.62932,0.00026,13.09944]
[1776606337080,42.28,75997.38,48.2,-0.6301,0.00026,13.08992]
[1776606341111,42.27,75999.98,48.2,-0.62946,0.00026,13.09779]
[1776606346145,42.26,75999.44,48.2,-0.62963,0.00026,13.09573]
[1776606348159,42.25,75997.22,48.2,-0.63021,0.00026,13.08861]
[1776606350173,42.25,75994.43,48.2,-0.63094,0.00026,13.07968]
[1776606352187,42.25,75989.05,48.2,-0.63234,0.00026,13.06247]
[1776606357246,42.24,75989.73,48.2,-0.6322,0.00026,13.0643]
[1776606359213,42.23,75989.67,48.2,-0.63222,0.00026,13.06397]
[1776606360278,42.23,75977.64,48.2,-0.63533,0.00026,13.02511]
[1776606361285,42.23,75973.81,48.2,-0.63632,0.00026,13.01256]
[1776606362292,42.23,75973.15,48.2,-0.63649,0.00026,13.01034]
[1776606363302,42.23,75973.15,48.2,-0.63649,0.00026,13.01034]
[1776606363403,42.22,75975.34,48.2,-0.63593,0.00026,13.01744]
[1776606364420,42.22,75975.34,48.2,-0.63593,0.00026,13.01744]
[1776606364976,42.22,75975.34,48.2,-0.63593,0.00026,13.01744]
[1776606365015,42.22,75987.41,48.2,-0.63284,0.00026,13.05633]
[1776606366320,42.22,75986.7,48.2,-0.63303,0.00026,13.05396]
[1776606368334,42.22,75981.13,48.2,-0.63448,0.00026,13.0359]
[1776606372362,42.21,75979.12,48.2,-0.63501,0.00026,13.02915]
[1776606375383,42.21,75981.63,48.2,-0.63438,0.00026,13.03711]
[1776606377397,42.2,75984.35,48.2,-0.63369,0.00026,13.04577]
[1776606384446,42.19,75984.57,48.2,-0.63367,0.00026,13.04602]
[1776606388438,42.19,75983.69,48.2,-0.63391,0.00026,13.04304]
[1776606389481,42.18,75988.86,48.2,-0.63259,0.00026,13.05954]
[1776606391495,42.18,75991.81,48.2,-0.6319,0.00026,13.06214]
[1776606394081,42.18,75990.48,48.2,-0.63225,0.00026,13.05783]
[1776606394516,42.18,75985.12,48.2,-0.63364,0.00026,13.04053]
[1776606395523,42.17,75981.55,48.2,-0.63457,0.00026,13.02893]
[1776606396530,42.17,75975.83,48.2,-0.63604,0.00026,13.01024]
[1776606400084,42.17,75970.95,48.2,-0.63731,0.00026,12.99402]
[1776606400910,42.17,75970.95,48.2,-0.63731,0.00026,12.99402]
[1776606401174,42.17,75970.95,48.2,-0.63731,0.00026,12.99402]
[1776606402270,42.16,75970.58,48.2,-0.63741,0.00026,12.99272]
[1776606402290,42.16,75964.3,48.2,-0.63903,0.00026,12.97183]
[1776606402573,42.16,75966.88,48.2,-0.63838,0.00026,12.98034]
[1776606403580,42.16,75971.21,48.2,-0.63727,0.00026,12.99458]
[1776606404997,42.16,75971.21,48.2,-0.63727,0.00026,12.99458]
[1776606405029,42.16,75970.93,48.2,-0.63735,0.00026,12.99358]
[1776606406471,42.16,75970.93,48.2,-0.63735,0.00026,12.99358]
[1776606406615,42.16,75970.93,48.2,-0.63735,0.00026,12.99358]
[1776606406945,42.16,75970.93,48.2,-0.63735,0.00026,12.99358]
[1776606407608,42.15,75974.99,48.2,-0.63633,0.00026,13.00668]
[1776606408998,42.15,75974.99,48.2,-0.63633,0.00026,13.00668]
[1776606409061,42.15,75975.82,48.2,-0.63612,0.00026,13.00931]
[1776606409622,42.15,75981.91,48.2,-0.63456,0.00026,13.02909]
[1776606410629,42.15,75976.01,48.2,-0.63608,0.00026,13.00981]
[1776606412643,42.14,75969.31,48.2,-0.63782,0.00026,12.98762]
[1776606415132,42.14,75968.63,48.2,-0.638,0.00026,12.98528]
[1776606415153,42.14,75968.63,48.2,-0.638,0.00026,12.98528]
[1776606415231,42.14,75968.63,48.2,-0.638,0.00026,12.98528]
[1776606415328,42.14,75968.0,48.2,-0.63817,0.00026,12.98311]
[1776606417678,42.13,75974.94,48.2,-0.6364,0.00026,13.00575]
[1776606420699,42.13,75967.91,48.2,-0.63823,0.00026,12.98228]
[1776606422713,42.12,75970.91,48.2,-0.63748,0.00026,12.99202]
[1776606425734,42.11,75968.5,48.2,-0.63812,0.00026,12.98376]
[1776606428755,42.11,75966.09,48.2,-0.63876,0.00026,12.97546]
[1776606429762,42.1,75959.98,48.2,-0.64034,0.00026,12.95493]
[1776606431775,42.1,75966.4,48.2,-0.6387,0.00026,12.97626]
[1776606436810,42.09,75966.47,48.2,-0.63872,0.00026,12.97605]
[1776606441845,42.08,75968.17,48.2,-0.63832,0.00026,12.98126]
[1776606443860,42.08,75966.21,48.2,-0.63883,0.00026,12.9746]
[1776606449342,42.07,75965.05,48.2,-0.63915,0.00026,12.97048]
[1776606449903,42.07,75961.56,48.2,-0.64006,0.00026,12.95867]
[1776606454938,42.06,75957.08,48.2,-0.64129,0.00026,12.93655]
[1776606456955,42.06,75953.49,48.2,-0.64223,0.00026,12.9242]
[1776606458368,42.05,75942.78,48.2,-0.64498,0.00026,12.88733]
[1776606459216,42.03,75925.85,48.2,-0.64938,0.00025,12.82694]
[1776606459976,42.03,75934.56,48.2,-0.64716,0.00026,12.85762]
[1776606460983,42.02,75943.62,48.2,-0.64487,0.00026,12.88892]
[1776606461990,42.02,75950.09,48.2,-0.64321,0.00026,12.91119]
[1776606462997,42.02,75952.12,48.2,-0.64269,0.00026,12.91813]
[1776606464008,42.02,75948.65,48.2,-0.64358,0.00026,12.90623]
[1776606465012,42.02,75943.55,48.2,-0.64489,0.00026,12.88858]
[1776606466356,42.01,75941.36,48.2,-0.64549,0.00026,12.88053]
[1776606469040,41.99,75936.79,48.2,-0.64672,0.00026,12.86381]
[1776606471439,41.99,75935.25,48.2,-0.64711,0.00026,12.85836]
[1776606477097,41.99,75934.96,48.2,-0.6472,0.00026,12.85713]
[1776606482144,41.98,75936.89,48.2,-0.64673,0.00026,12.86361]
[1776606487173,41.97,75935.83,48.2,-0.64703,0.00026,12.85954]
[1776606491201,41.97,75950.72,48.2,-0.64324,0.00026,12.91096]
[1776606492208,41.97,75955.0,48.2,-0.64214,0.00026,12.92554]
[1776606497244,41.96,75956.1,48.2,-0.64189,0.00026,12.92889]
[1776606500265,41.94,75949.53,48.2,-0.64365,0.00026,12.90546]
[1776606505300,41.91,75951.07,48.2,-0.64334,0.00026,12.90975]
[1776606511341,41.9,75950.42,48.2,-0.6436,0.00026,12.90031]
[1776606516377,41.9,75950.38,48.2,-0.64364,0.00026,12.8998]
[1776606521412,41.89,75949.73,48.2,-0.64384,0.00026,12.89717]
[1776606526463,41.88,75943.72,48.2,-0.64542,0.00026,12.87595]
[1776606528478,41.87,75946.12,48.2,-0.64481,0.00026,12.88416]
[1776606529485,41.87,75948.02,48.2,-0.64433,0.00026,12.89069]
[1776606530492,41.87,75950.21,48.2,-0.64377,0.00026,12.89819]
[1776606535527,41.86,75957.45,48.2,-0.64193,0.00026,12.9227]
[1776606538548,41.82,75960.72,48.2,-0.64122,0.00026,12.93214]
[1776606540561,41.82,75968.51,48.2,-0.63922,0.00026,12.95838]
[1776606544721,41.78,75960.09,48.2,-0.64153,0.00026,12.92821]
[1776606546802,41.78,75960.02,48.2,-0.64155,0.00026,12.92792]
[1776606546815,41.78,75973.14,48.2,-0.63816,0.00026,12.97222]
[1776606547709,41.78,75982.11,48.2,-0.63583,0.00026,13.00195]
[1776606551505,41.78,75983.93,48.2,-0.63537,0.00026,13.0078]
[1776606551652,41.77,75981.13,48.2,-0.63611,0.00026,12.99843]
[1776606556863,41.77,75981.89,48.2,-0.63594,0.00026,13.00066]
[1776606557694,41.74,75973.01,48.2,-0.63831,0.00026,12.9703]
[1776606561439,41.73,75973.41,48.2,-0.63826,0.00026,12.97099]
[1776606567767,41.7,75966.47,48.2,-0.64015,0.00026,12.94652]
[1776606568774,41.7,75954.16,48.2,-0.64334,0.00026,12.9043]
[1776606569781,41.7,75955.33,48.2,-0.64304,0.00026,12.90827]
[1776606576830,41.69,75955.66,48.2,-0.64306,0.00026,12.90222]
[1776606579850,41.68,75957.5,48.2,-0.6426,0.00026,12.90837]
[1776606584886,41.68,75958.55,48.2,-0.64235,0.00026,12.91173]
[1776606589921,41.67,75958.34,48.2,-0.64242,0.00026,12.91075]
[1776606591441,41.67,75958.34,48.2,-0.64242,0.00026,12.91075]
[1776606600015,41.66,75974.47,48.2,-0.63827,0.00026,12.96506]
[1776606601473,41.66,75976.81,48.2,-0.63767,0.00026,12.97285]
[1776606602015,41.66,75979.42,48.2,-0.63699,0.00026,12.98151]
[1776606607051,41.65,75980.04,48.2,-0.63685,0.00026,12.98331]
[1776606610072,41.65,75987.24,48.2,-0.63499,0.00026,13.00697]
[1776606615107,41.65,75987.48,48.2,-0.63494,0.00026,13.00759]
[1776606619134,41.64,75983.92,48.2,-0.63588,0.00026,12.99574]
[1776606621438,41.64,75984.85,48.2,-0.63564,0.00026,12.99879]
[1776606621540,41.64,75987.2,48.2,-0.63503,0.00026,13.0065]
[1776606627193,41.64,75988.14,48.2,-0.6348,0.00026,13.00942]
[1776606630665,41.63,75989.54,48.2,-0.63444,0.00026,13.01392]
[1776606631221,41.63,75992.4,48.2,-0.63376,0.00026,13.01653]
[1776606634243,41.63,75989.41,48.2,-0.63454,0.00026,13.00666]
[1776606636256,41.63,75987.15,48.2,-0.63514,0.00026,12.99918]
[1776606640176,41.63,75986.8,48.2,-0.63523,0.00026,12.99799]
[1776606641292,41.63,75983.16,48.2,-0.63619,0.00026,12.9859]
[1776606646327,41.63,75984.1,48.2,-0.63595,0.00026,12.98894]
[1776606651362,41.62,75983.36,48.2,-0.63615,0.00026,12.98637]
[1776606654385,41.62,75980.97,48.2,-0.63679,0.00026,12.97833]
[1776606657407,41.62,75964.2,48.2,-0.64116,0.00026,12.92162]
[1776606658414,41.61,75959.24,48.2,-0.64245,0.00026,12.90457]
[1776606659421,41.61,75957.16,48.2,-0.643,0.00026,12.89735]
[1776606664456,41.61,75957.85,48.2,-0.64283,0.00026,12.89957]
[1776606665462,41.61,75953.39,48.2,-0.64399,0.00026,12.8841]
[1776606670499,41.61,75952.46,48.2,-0.64424,0.00026,12.88069]
[1776606675534,41.6,75949.09,48.2,-0.64512,0.00026,12.86883]
[1776606677549,41.6,75959.08,48.2,-0.64254,0.00026,12.90346]
[1776606678556,41.6,75971.66,48.2,-0.63927,0.00026,12.9464]
[1776606679564,41.6,75973.46,48.2,-0.6388,0.00026,12.95246]
[1776606681578,41.6,75970.95,48.2,-0.63946,0.00026,12.94396]
[1776606682585,41.6,75968.68,48.2,-0.64005,0.00026,12.93624]
[1776606685606,41.6,75965.17,48.2,-0.64097,0.00026,12.92419]
[1776606690641,41.6,75965.82,48.2,-0.64081,0.00026,12.92629]
[1776606692598,41.59,75961.46,48.2,-0.64201,0.00026,12.90456]
[1776606692655,41.59,75965.44,48.2,-0.64098,0.00026,12.91819]
[1776606698697,41.59,75966.38,48.2,-0.64075,0.00026,12.92126]
[1776606700710,41.59,75959.82,48.2,-0.64246,0.00026,12.89872]
[1776606701718,41.59,75964.67,48.2,-0.6412,0.00026,12.91534]
[1776606702724,41.59,75967.84,48.2,-0.64037,0.00026,12.92614]
[1776606707760,41.58,75968.32,48.2,-0.64026,0.00026,12.92759]
[1776606713802,41.58,75969.13,48.2,-0.64007,0.00026,12.93013]
[1776606716823,41.58,75971.22,48.2,-0.63953,0.00026,12.93714]
[1776606718836,41.58,75973.54,48.2,-0.63893,0.00026,12.94492]
[1776606720851,41.57,75968.2,48.2,-0.64033,0.00026,12.92674]
[1776606721863,41.57,75966.34,48.2,-0.64082,0.00026,12.92037]
[1776606726896,41.57,75965.78,48.2,-0.64097,0.00026,12.91834]
[1776606729917,41.57,75958.64,48.2,-0.64283,0.00026,12.89373]
[1776606731931,41.57,75962.53,48.2,-0.64183,0.00026,12.90711]
[1776606732938,41.57,75964.61,48.2,-0.64129,0.00026,12.91422]
[1776606733945,41.57,75969.24,48.2,-0.64008,0.00026,12.93]
[1776606736966,41.57,75971.13,48.2,-0.6396,0.00026,12.93632]
[1776606738980,41.56,75968.98,48.2,-0.64016,0.00026,12.92895]
[1776606739987,41.56,75964.78,48.2,-0.64126,0.00026,12.91458]
[1776606745023,41.56,75963.64,48.2,-0.64157,0.00026,12.91056]
[1776606751065,41.56,75963.42,48.2,-0.6417,0.00026,12.90292]
[1776606757107,41.55,75963.7,48.2,-0.64164,0.00026,12.90376]
[1776606763148,41.55,75965.81,48.2,-0.6411,0.00026,12.91085]
[1776606764156,41.55,75967.76,48.2,-0.64059,0.00026,12.91748]
[1776606769191,41.55,75968.58,48.2,-0.64039,0.00026,12.92013]
[1776606774397,41.55,75968.61,48.2,-0.64038,0.00026,12.9202]
[1776606775233,41.54,75966.28,48.2,-0.64101,0.00026,12.91207]
[1776606776240,41.54,75960.98,48.2,-0.64239,0.00026,12.89384]
[1776606781275,41.54,75961.49,48.2,-0.64226,0.00026,12.89554]
[1776606784296,41.54,75967.63,48.2,-0.64067,0.00026,12.91655]
[1776606789338,41.54,75964.96,48.2,-0.64137,0.00026,12.90727]
[1776606799408,41.53,75964.57,48.2,-0.64149,0.00026,12.90572]
[1776606804443,41.53,75964.09,48.2,-0.64162,0.00026,12.90398]
[1776606806457,41.53,75961.79,48.2,-0.64222,0.00026,12.89603]
[1776606813506,41.52,75962.98,48.2,-0.64199,0.00026,12.89325]
[1776606818540,41.52,75961.2,48.2,-0.64246,0.00026,12.88703]
[1776606823576,41.52,75965.16,48.2,-0.64144,0.00026,12.90057]
[1776606825590,41.52,75967.27,48.2,-0.64089,0.00026,12.90775]
[1776606828611,41.52,75971.94,48.2,-0.63968,0.00026,12.92358]
[1776606829618,41.52,75977.71,48.2,-0.63817,0.00026,12.94308]
[1776606830624,41.52,75982.0,48.2,-0.63705,0.00026,12.95745]
[1776606832747,41.52,75982.28,48.2,-0.63698,0.00026,12.95837]
[1776606833647,41.51,75984.4,48.2,-0.63643,0.00026,12.96532]
[1776606838681,41.51,75985.1,48.2,-0.63625,0.00026,12.96758]
[1776606843720,41.51,75985.25,48.2,-0.63622,0.00026,12.96801]
[1776606846740,41.51,75988.35,48.2,-0.63541,0.00026,12.97824]
[1776606851776,41.51,75991.34,48.2,-0.63463,0.00026,12.98806]
[1776606856183,41.51,75995.29,48.2,-0.63359,0.00026,13.00104]
[1776606858262,41.51,75995.79,48.2,-0.63346,0.00026,13.00267]
[1776606858358,41.51,75995.79,48.2,-0.63346,0.00026,13.00267]
[1776606858395,41.51,75995.79,48.2,-0.63346,0.00026,13.00271]
[1776606858826,41.51,75998.78,48.2,-0.63267,0.00026,13.01244]
[1776606859884,41.51,75998.78,48.2,-0.63267,0.00026,13.01244]
[1776606860401,41.51,75998.78,48.2,-0.63267,0.00026,13.01244]
[1776606860469,41.51,76005.11,48.2,-0.631,0.00026,13.0329]
[1776606860885,41.51,76005.11,48.2,-0.631,0.00026,13.0329]
[1776606861424,41.51,76005.11,48.2,-0.631,0.00026,13.0329]
[1776606861525,41.51,76007.49,48.2,-0.63038,0.00026,13.04053]
[1776606861889,41.51,76007.49,48.2,-0.63038,0.00026,13.04053]
[1776606861969,41.51,76003.74,48.2,-0.63137,0.00026,13.02849]
[1776606862854,41.51,75999.74,48.2,-0.63242,0.00026,13.01557]
[1776606866882,41.51,75997.74,48.2,-0.63294,0.00026,13.00909]
[1776606868895,41.51,75995.7,48.2,-0.63348,0.00026,13.00246]
[1776606873931,41.51,75993.36,48.2,-0.63415,0.00026,12.98814]
[1776606878966,41.51,75993.07,48.2,-0.63422,0.00026,12.98722]
[1776606881987,41.52,75985.56,48.2,-0.63618,0.00026,12.96255]
[1776606882994,41.52,75983.59,48.2,-0.6367,0.00026,12.956]
[1776606883998,41.52,75983.59,48.2,-0.6367,0.00026,12.956]
[1776606884160,41.52,75983.59,48.2,-0.6367,0.00026,12.956]
[1776606884792,41.52,75983.59,48.2,-0.6367,0.00026,12.956]
[1776606885571,41.52,75969.9,48.2,-0.64028,0.00026,12.90987]
[1776606886019,41.52,75966.29,48.2,-0.64122,0.00026,12.89755]
[1776606892061,41.52,75959.63,48.2,-0.64295,0.00026,12.87461]
[1776606894075,41.52,75962.12,48.2,-0.6423,0.00026,12.88323]
[1776606901125,41.52,75979.49,48.2,-0.63777,0.00026,12.94234]
[1776606902132,41.52,75981.97,48.2,-0.63712,0.00026,12.95065]
[1776606903139,41.52,75978.96,48.2,-0.6379,0.00026,12.94057]
[1776606904145,41.52,75976.89,48.2,-0.63844,0.00026,12.93362]
[1776606906160,41.52,75973.77,48.2,-0.63926,0.00026,12.9231]
[1776606907167,41.52,75971.69,48.2,-0.6398,0.00026,12.91606]
[1776606911195,41.52,75969.49,48.2,-0.64037,0.00026,12.90858]
[1776606912202,41.52,75973.74,48.2,-0.63926,0.00026,12.92303]
[1776606914216,41.52,75975.83,48.2,-0.63872,0.00026,12.93011]
[1776606917237,41.52,75973.5,48.2,-0.63932,0.00026,12.92225]
[1776606920258,41.52,75969.15,48.2,-0.64046,0.00026,12.90742]
[1776606921265,41.52,75967.16,48.2,-0.64099,0.00026,12.90058]
[1776606922271,41.52,75964.45,48.2,-0.6417,0.00026,12.89125]
[1776606927307,41.51,75963.44,48.2,-0.64197,0.00026,12.88761]
[1776606934356,41.51,75962.87,48.2,-0.6422,0.00026,12.87868]
[1776606936370,41.51,75953.88,48.2,-0.64455,0.00026,12.84743]
[1776606939390,41.51,75950.66,48.2,-0.64539,0.00026,12.83609]
[1776606944425,41.5,75949.09,48.2,-0.64581,0.00026,12.83041]
[1776606950468,41.5,75948.16,48.2,-0.64606,0.00026,12.82696]
[1776606951449,41.5,75948.16,48.2,-0.64606,0.00026,12.82696]
[1776606951474,41.5,75946.19,48.2,-0.64658,0.00026,12.81998]
[1776606952482,41.5,75943.52,48.2,-0.64727,0.00026,12.81049]
[1776606957517,41.5,75947.36,48.2,-0.64628,0.00026,12.82403]
[1776606963559,41.49,75946.48,48.2,-0.64652,0.00026,12.8208]
[1776606968594,41.49,75946.66,48.2,-0.64648,0.00026,12.82135]
[1776606969176,41.49,75946.66,48.2,-0.64648,0.00026,12.82135]
[1776606969601,41.49,75950.28,48.2,-0.64554,0.00026,12.8341]
[1776606970608,41.49,75957.11,48.2,-0.64376,0.00026,12.85802]
[1776606971615,41.49,75967.91,48.2,-0.64094,0.00026,12.8953]
[1776606973629,41.49,75969.12,48.2,-0.64063,0.00026,12.8994]
[1776606978664,41.49,75969.93,48.2,-0.64042,0.00026,12.90215]
[1776606981438,41.49,75969.77,48.2,-0.64046,0.00026,12.90161]
[1776606982692,41.49,75967.37,48.2,-0.64109,0.00026,12.89336]
[1776606983699,41.49,75964.3,48.2,-0.64189,0.00026,12.88281]
[1776606985713,41.49,75961.82,48.2,-0.64254,0.00026,12.87424]
[1776606986719,41.49,75958.08,48.2,-0.64352,0.00026,12.86128]
[1776606991755,41.49,75957.72,48.2,-0.64367,0.00026,12.85335]
[1776606996791,41.49,75957.56,48.2,-0.64371,0.00026,12.85284]
[1776606997798,41.49,75961.58,48.2,-0.64266,0.00026,12.86678]
[1776607002833,41.49,75961.99,48.2,-0.64255,0.00026,12.86819]
[1776607005854,41.49,75964.16,48.2,-0.64199,0.00026,12.87566]
[1776607009887,41.49,75960.88,48.2,-0.64285,0.00026,12.8643]
[1776607010893,41.49,75958.16,48.2,-0.64356,0.00026,12.85486]
[1776607015928,41.49,75959.42,48.2,-0.64323,0.00026,12.85922]
[1776607018949,41.49,75965.02,48.2,-0.64177,0.00026,12.87854]
[1776607023984,41.49,75964.86,48.2,-0.64182,0.00026,12.8779]
[1776607024991,41.49,75959.99,48.2,-0.64309,0.00026,12.86106]
[1776607027005,41.49,75958.0,48.2,-0.64361,0.00026,12.85413]
[1776607032040,41.49,75957.2,48.2,-0.64382,0.00026,12.85132]
[1776607036069,41.49,75959.52,48.2,-0.64322,0.00026,12.85937]
[1776607041104,41.49,75957.26,48.2,-0.64381,0.00026,12.85146]
[1776607049160,41.49,75957.24,48.2,-0.64382,0.00026,12.85135]
[1776607055202,41.48,75956.82,48.2,-0.644,0.00026,12.84307]
[1776607060236,41.48,75957.07,48.2,-0.64394,0.00026,12.84389]
[1776607065273,41.48,75953.57,48.2,-0.64486,0.00026,12.83155]
[1776607068294,41.48,75950.2,48.2,-0.64574,0.00026,12.81963]
[1776607071439,41.48,75950.46,48.2,-0.64568,0.00026,12.82048]
[1776607077357,41.48,75952.36,48.2,-0.64519,0.00026,12.82711]
[1776607078364,41.48,75949.55,48.2,-0.64592,0.00026,12.81718]
[1776607082392,41.47,75947.5,48.2,-0.64647,0.00026,12.80982]
[1776607087426,41.47,75946.94,48.2,-0.64662,0.00026,12.80771]
[1776607092462,41.47,75946.51,48.2,-0.64674,0.00026,12.80607]
[1776607095484,41.47,75942.96,48.2,-0.64767,0.00026,12.79336]
[1776607100936,41.46,75942.09,48.2,-0.6479,0.00026,12.79022]
[1776607101525,41.46,75935.25,48.2,-0.64968,0.00026,12.76566]
[1776607104546,41.46,75937.33,48.2,-0.64914,0.00026,12.77317]
[1776607106112,41.46,75937.33,48.2,-0.64914,0.00026,12.77317]
[1776607111595,41.47,75937.54,48.2,-0.64915,0.00026,12.76716]
[1776607112356,41.47,75937.54,48.2,-0.64915,0.00026,12.76716]
[1776607117637,41.47,75938.42,48.2,-0.64891,0.00026,12.77041]
[1776607120658,41.47,75936.27,48.2,-0.64947,0.00026,12.76273]
[1776607126700,41.47,75938.09,48.2,-0.64899,0.00026,12.7694]
[1776607127706,41.47,75940.34,48.2,-0.6484,0.00026,12.77748]
[1776607132745,41.47,75941.25,48.2,-0.64816,0.00026,12.78078]
[1776607139795,41.47,75941.26,48.2,-0.64815,0.00026,12.78087]
[1776607144831,41.47,75931.4,48.2,-0.65071,0.00026,12.74541]
[1776607147851,41.47,75926.45,48.2,-0.65199,0.00026,12.72741]
[1776607148720,41.47,75926.45,48.2,-0.65199,0.00026,12.72741]
[1776607148858,41.47,75923.8,48.2,-0.65268,0.00026,12.71771]
[1776607152885,41.47,75921.81,48.2,-0.6532,0.00026,12.7104]
[1776607156914,41.47,75916.09,48.2,-0.65467,0.00026,12.6893]
[1776607157921,41.47,75912.65,48.2,-0.65556,0.00026,12.67652]
[1776607163963,41.47,75912.27,48.2,-0.65566,0.00026,12.67509]
[1776607167991,41.47,75909.88,48.2,-0.65628,0.00026,12.66616]
[1776607173026,41.47,75909.04,48.2,-0.65657,0.00026,12.65616]
[1776607178061,41.47,75912.18,48.2,-0.65576,0.00026,12.66786]
[1776607183097,41.47,75913.83,48.2,-0.65532,0.00026,12.67411]
[1776607185183,41.47,75913.87,48.2,-0.65531,0.00026,12.67429]
[1776607185341,41.47,75913.87,48.2,-0.65531,0.00026,12.67429]
[1776607186118,41.48,75926.53,48.2,-0.65204,0.00026,12.72094]
[1776607187125,41.48,75930.67,48.2,-0.65096,0.00026,12.73604]
[1776607188046,41.48,75930.67,48.2,-0.65096,0.00026,12.7361]
[1776607191153,41.48,75935.44,48.2,-0.64971,0.00026,12.75346]
[1776607193938,41.48,75935.55,48.2,-0.64968,0.00026,12.75389]
[1776607194282,41.48,75952.69,48.2,-0.64522,0.00026,12.8149]
[1776607195193,41.49,75960.06,48.2,-0.64325,0.00026,12.84121]
[1776607196200,41.5,75960.48,48.2,-0.64314,0.00026,12.8427]
[1776607197210,41.5,75956.73,48.2,-0.64412,0.00026,12.82968]
[1776607199224,41.5,75959.19,48.2,-0.64347,0.00026,12.83828]
[1776607202245,41.5,75950.39,48.2,-0.64576,0.00026,12.80755]
[1776607203251,41.5,75955.09,48.2,-0.64454,0.00026,12.82403]
[1776607204992,41.5,75955.09,48.2,-0.64454,0.00026,12.82403]
[1776607205039,41.5,75960.67,48.2,-0.64306,0.00026,12.84368]
[1776607205188,41.5,75960.67,48.2,-0.64306,0.00026,12.84368]
[1776607206273,41.5,75966.14,48.2,-0.64163,0.00026,12.86256]
[1776607207280,41.5,75976.77,48.2,-0.63885,0.00026,12.8988]
[1776607209294,41.5,75981.57,48.2,-0.63759,0.00026,12.91494]
[1776607213322,41.5,75977.64,48.2,-0.63862,0.00026,12.90176]
[1776607214329,41.5,75963.5,48.2,-0.64232,0.00026,12.85351]
[1776607215336,41.5,75965.42,48.2,-0.64182,0.00026,12.86011]
[1776607220374,41.5,75965.99,48.2,-0.64168,0.00026,12.86201]
[1776607221436,41.5,75965.99,48.2,-0.64168,0.00026,12.86201]
[1776607221539,41.5,75969.59,48.2,-0.64074,0.00026,12.87433]
[1776607222878,41.5,75972.69,48.2,-0.63993,0.00026,12.88488]
[1776607225409,41.5,75969.65,48.2,-0.64073,0.00026,12.87444]
[1776607226416,41.5,75967.74,48.2,-0.64123,0.00026,12.86789]
[1776607227423,41.5,75971.8,48.2,-0.64017,0.00026,12.88174]
[1776607228430,41.5,75973.94,48.2,-0.63961,0.00026,12.889]
[1776607229385,41.5,75973.94,48.2,-0.63961,0.00026,12.889]
[1776607229437,41.5,75987.7,48.2,-0.636,0.00026,12.93517]
[1776607230444,41.5,75995.38,48.2,-0.63398,0.00026,12.96051]
[1776607232458,41.5,75990.76,48.2,-0.63526,0.00026,12.93854]
[1776607233701,41.5,75990.76,48.2,-0.63526,0.00026,12.93854]
[1776607233766,41.5,75994.28,48.2,-0.63433,0.00026,12.95015]
[1776607234212,41.5,75994.28,48.2,-0.63433,0.00026,12.95015]
[1776607234472,41.5,76000.19,48.2,-0.63277,0.00026,12.96946]
[1776607236486,41.5,76002.29,48.2,-0.63222,0.00026,12.97629]
[1776607237493,41.5,76004.41,48.2,-0.63166,0.00026,12.98313]
[1776607238499,41.5,76006.65,48.2,-0.63107,0.00026,12.99036]
[1776607242528,41.5,76001.7,48.2,-0.63238,0.00026,12.97437]
[1776607244541,41.5,76004.61,48.2,-0.6316,0.00026,12.98382]
[1776607248571,41.5,76007.5,48.2,-0.63084,0.00026,12.99319]
[1776607249577,41.5,76010.02,48.2,-0.63017,0.00026,13.00127]
[1776607252599,41.5,76005.74,48.2,-0.6313,0.00026,12.98757]
[1776607256626,41.5,76003.38,48.2,-0.63192,0.00026,12.98]
[1776607260653,41.51,76001.08,48.2,-0.63252,0.00026,12.97262]
[1776607261664,41.51,76004.07,48.2,-0.63173,0.00026,12.98231]
[1776607262670,41.51,76008.52,48.2,-0.63055,0.00026,12.99663]
[1776607263677,41.51,76003.87,48.2,-0.63178,0.00026,12.98168]
[1776607264684,41.51,76001.58,48.2,-0.63238,0.00026,12.97429]
[1776607270726,41.51,76001.06,48.2,-0.63251,0.00026,12.97272]
[1776607271961,41.51,76001.06,48.2,-0.63251,0.00026,12.97272]
[1776607272031,41.51,76001.06,48.2,-0.63251,0.00026,12.97272]
[1776607272063,41.51,76007.2,48.2,-0.63089,0.00026,12.99254]
[1776607272428,41.51,76007.2,48.2,-0.63089,0.00026,12.99254]
[1776607272551,41.51,76007.2,48.2,-0.63089,0.00026,12.99254]
[1776607272739,41.51,76018.19,48.2,-0.62798,0.00026,13.0275]
[1776607273746,41.51,76020.52,48.2,-0.62736,0.00026,13.03482]
[1776607274450,41.51,76020.52,48.2,-0.62736,0.00026,13.03482]
[1776607274754,41.51,76026.82,48.2,-0.62569,0.00027,13.05445]
[1776607276020,41.51,76029.75,48.2,-0.62492,0.00027,13.06352]
[1776607277560,41.51,76029.82,48.2,-0.6249,0.00027,13.06374]
[1776607277775,41.51,76027.15,48.2,-0.6256,0.00027,13.0555]
[1776607279216,41.51,76027.15,48.2,-0.6256,0.00027,13.0555]
[1776607279108,41.51,76024.79,48.2,-0.62623,0.00026,13.04819]
[1776607280133,41.51,76024.79,48.2,-0.62623,0.00026,13.04819]
[1776607280145,41.51,76027.2,48.2,-0.62559,0.00027,13.05568]
[1776607281804,41.51,76025.08,48.2,-0.62615,0.00026,13.04913]
[1776607286839,41.51,76023.61,48.2,-0.62654,0.00026,13.04451]
[1776607290912,41.51,76022.92,48.2,-0.62673,0.00026,13.04234]
[1776607291193,41.51,76022.92,48.2,-0.62673,0.00026,13.04234]
[1776607291874,41.51,76034.2,48.2,-0.62379,0.00027,13.07047]
[1776607293888,41.51,76035.51,48.2,-0.62345,0.00027,13.07445]
[1776607298922,41.51,76036.99,48.2,-0.62306,0.00027,13.07885]
[1776607302952,41.51,76042.51,48.2,-0.6216,0.00027,13.09555]
[1776607303958,41.51,76047.64,48.2,-0.62023,0.00027,13.11096]
[1776607306980,41.51,76045.06,48.2,-0.62091,0.00027,13.10325]
[1776607310006,41.51,76044.42,48.2,-0.62107,0.00027,13.10145]
[1776607310106,41.51,76044.42,48.2,-0.62107,0.00027,13.10145]
[1776607310140,41.51,76042.37,48.2,-0.62162,0.00027,13.09529]
[1776607311009,41.51,76029.88,48.2,-0.62494,0.00027,13.05723]
[1776607312017,41.51,76030.66,48.2,-0.62473,0.00027,13.05962]
[1776607312829,41.51,76030.66,48.2,-0.62473,0.00027,13.05962]
[1776607317347,41.51,76030.33,48.2,-0.62483,0.00027,13.05849]
[1776607321079,41.51,76027.72,48.2,-0.62553,0.00027,13.05032]
[1776607321622,41.51,76027.72,48.2,-0.62553,0.00027,13.05032]
[1776607326152,41.5,76024.05,48.2,-0.62651,0.00027,13.03885]
[1776607326554,41.5,76023.63,48.2,-0.62663,0.00027,13.03753]
[1776607327122,41.5,76020.89,48.2,-0.62735,0.00026,13.02893]
[1776607330369,41.5,76019.09,48.2,-0.62784,0.00026,13.02322]
[1776607330520,41.5,76019.09,48.2,-0.62784,0.00026,13.02322]
[1776607331151,41.5,76008.35,48.2,-0.63068,0.00026,12.98911]
[1776607332156,41.5,76005.94,48.2,-0.63132,0.00026,12.98136]
[1776607332925,41.5,76005.94,48.2,-0.63132,0.00026,12.98136]
[1776607333164,41.5,75998.91,48.2,-0.63317,0.00026,12.9586]
[1776607334171,41.5,75989.21,48.2,-0.63573,0.00026,12.92671]
[1776607335178,41.5,75981.89,48.2,-0.63765,0.00026,12.90232]
[1776607340214,41.5,75980.46,48.2,-0.63804,0.00026,12.89741]
[1776607345249,41.5,75981.28,48.2,-0.63782,0.00026,12.90016]
[1776607350284,41.5,75982.4,48.2,-0.63752,0.00026,12.90398]
[1776607355108,41.5,75981.06,48.2,-0.63794,0.00026,12.89273]
[1776607355114,41.5,75975.78,48.2,-0.63933,0.00026,12.87488]
[1776607355941,41.5,75975.78,48.2,-0.63933,0.00026,12.87488]
[1776607355979,41.5,75972.66,48.2,-0.64015,0.00026,12.86426]
[1776607356327,41.5,75969.21,48.2,-0.64105,0.00026,12.85248]
[1776607358341,41.5,75967.35,48.2,-0.64154,0.00026,12.84609]
[1776607361304,41.5,75945.38,48.2,-0.64728,0.00026,12.7693]
[1776607361485,41.5,75945.38,48.2,-0.64728,0.00026,12.7693]
[1776607361588,41.5,75941.15,48.2,-0.64838,0.00026,12.75428]
[1776607363021,41.5,75938.04,48.2,-0.64918,0.00026,12.74315]
[1776607363376,41.5,75941.51,48.2,-0.64828,0.00026,12.75558]
[1776607366667,41.5,75942.51,48.2,-0.64802,0.00026,12.75918]
[1776607369418,41.5,75934.67,48.2,-0.65005,0.00026,12.73108]
[1776607370425,41.5,75931.08,48.2,-0.65099,0.00026,12.71807]
[1776607371452,41.5,75931.08,48.2,-0.65099,0.00026,12.71807]
[1776607371732,41.5,75931.08,48.2,-0.65099,0.00026,12.71807]
[1776607372830,41.5,75930.72,48.2,-0.65108,0.00026,12.71675]
[1776607372875,41.5,75930.31,48.2,-0.65119,0.00026,12.71528]
[1776607373963,41.5,75930.31,48.2,-0.65119,0.00026,12.71528]
[1776607374083,41.5,75930.31,48.2,-0.65119,0.00026,12.71528]
[1776607374154,41.5,75926.77,48.2,-0.6521,0.00026,12.70241]
[1776607374453,41.5,75919.65,48.2,-0.65395,0.00026,12.67629]
[1776607375460,41.5,75912.71,48.2,-0.65574,0.00026,12.65058]
[1776607376833,41.5,75910.67,48.2,-0.65627,0.00026,12.643]
[1776607377473,41.5,75907.18,48.2,-0.65717,0.00026,12.62994]
[1776607379083,41.5,75907.18,48.2,-0.65717,0.00026,12.62994]
[1776607379746,41.5,75906.25,48.2,-0.6574,0.00026,12.6265]
[1776607379802,41.5,75891.03,48.2,-0.66132,0.00026,12.56873]
[1776607380498,41.5,75882.4,48.2,-0.66353,0.00026,12.53545]
[1776607381505,41.5,75881.92,48.2,-0.66365,0.00026,12.53363]
[1776607383520,41.5,75876.44,48.2,-0.66505,0.00026,12.51235]
[1776607384527,41.5,75874.84,48.2,-0.66546,0.00026,12.50609]
[1776607385432,41.5,75874.84,48.2,-0.66546,0.00026,12.50609]
[1776607385537,41.5,75874.84,48.2,-0.66546,0.00026,12.50609]
[1776607385727,41.5,75869.91,48.2,-0.6667,0.00026,12.48696]
[1776607386541,41.5,75857.94,48.2,-0.66975,0.00025,12.43945]
[1776607387415,41.5,75857.94,48.2,-0.66975,0.00025,12.43945]
[1776607387693,41.51,75850.67,48.2,-0.67158,0.00025,12.41045]
[1776607388556,41.51,75848.92,48.2,-0.672,0.00025,12.40381]
[1776607389563,41.52,75845.95,48.2,-0.67273,0.00025,12.39203]
[1776607390570,41.52,75840.67,48.2,-0.67405,0.00025,12.37091]
[1776607391391,41.52,75840.67,48.2,-0.67405,0.00025,12.37091]
[1776607391498,41.52,75840.67,48.2,-0.67405,0.00025,12.37091]
[1776607391636,41.52,75840.67,48.2,-0.67405,0.00025,12.37091]
[1776607391897,41.52,75840.67,48.2,-0.67405,0.00025,12.37091]
[1776607391955,41.53,75835.6,48.2,-0.6753,0.00025,12.35059]
[1776607393225,41.53,75835.6,48.2,-0.6753,0.00025,12.35059]
[1776607393298,41.53,75832.27,48.2,-0.67613,0.00025,12.3371]
[1776607394623,41.54,75831.87,48.2,-0.67621,0.00025,12.33575]
[1776607394709,41.54,75835.09,48.2,-0.67538,0.00025,12.34929]
[1776607396485,41.55,75836.04,48.2,-0.67513,0.00025,12.35338]
[1776607396706,41.55,75836.04,48.2,-0.67513,0.00025,12.35338]
[1776607396755,41.55,75835.51,48.2,-0.67525,0.00025,12.35138]
[1776607398627,41.57,75831.76,48.2,-0.67612,0.00025,12.33708]
[1776607402281,41.58,75833.49,48.2,-0.67563,0.00025,12.34507]
[1776607405800,41.58,75834.14,48.2,-0.67546,0.00025,12.34787]
[1776607405986,41.58,75834.14,48.2,-0.67546,0.00025,12.34787]
[1776607406021,41.58,75820.98,48.2,-0.67877,0.00025,12.29354]
[1776607406878,41.58,75820.98,48.2,-0.67877,0.00025,12.29354]
[1776607406885,41.58,75801.93,48.2,-0.68354,0.00025,12.21338]
[1776607407704,41.58,75807.39,48.2,-0.68217,0.00025,12.23657]
[1776607408707,41.58,75809.44,48.2,-0.68166,0.00025,12.24524]
[1776607409685,41.58,75809.44,48.2,-0.68166,0.00025,12.24524]
[1776607409898,41.58,75821.94,48.2,-0.67852,0.00025,12.29766]
[1776607410602,41.58,75821.94,48.2,-0.67852,0.00025,12.29766]
[1776607410944,41.58,75821.94,48.2,-0.67852,0.00025,12.29766]
[1776607410950,41.58,75818.77,48.2,-0.67931,0.00025,12.28451]
[1776607411729,41.59,75820.55,48.2,-0.67894,0.00025,12.285]
[1776607412735,41.59,75826.96,48.2,-0.67733,0.00025,12.31166]
[1776607413743,41.59,75837.06,48.2,-0.67478,0.00025,12.3532]
[1776607414750,41.59,75849.44,48.2,-0.67165,0.00025,12.40347]
[1776607416098,41.59,75860.82,48.2,-0.66875,0.00025,12.44907]
[1776607417306,41.59,75873.35,48.2,-0.66556,0.00025,12.49851]
[1776607417771,41.59,75868.92,48.2,-0.66669,0.00025,12.48116]
[1776607418778,41.59,75865.94,48.2,-0.66744,0.00025,12.46945]
[1776607423813,41.59,75865.35,48.2,-0.66758,0.00025,12.4673]
[1776607425827,41.6,75858.54,48.2,-0.66931,0.00025,12.44036]
[1776607426833,41.6,75849.5,48.2,-0.6716,0.00025,12.4042]
[1776607427712,41.6,75849.5,48.2,-0.6716,0.00025,12.4042]
[1776607428848,41.6,75846.66,48.2,-0.67231,0.00025,12.39284]
[1776607431711,41.6,75846.29,48.2,-0.6724,0.00025,12.3914]
[1776607437911,41.6,75851.64,48.2,-0.67104,0.00025,12.41303]
[1776607439928,41.6,75853.41,48.2,-0.67059,0.00025,12.42013]
[1776607442949,41.6,75855.98,48.2,-0.66994,0.00025,12.4304]
[1776607443956,41.6,75857.94,48.2,-0.66944,0.00025,12.43825]
[1776607445969,41.6,75853.21,48.2,-0.67064,0.00025,12.41941]
[1776607447985,41.6,75851.35,48.2,-0.67111,0.00025,12.41196]
[1776607448992,41.6,75849.37,48.2,-0.67161,0.00025,12.40401]
[1776607452015,41.6,75847.58,48.2,-0.67206,0.00025,12.39684]
[1776607454029,41.6,75842.24,48.2,-0.67341,0.00025,12.37525]
[1776607455036,41.6,75837.45,48.2,-0.67462,0.00025,12.35578]
[1776607458058,41.6,75840.98,48.2,-0.67372,0.00025,12.37025]
[1776607459065,41.6,75833.4,48.2,-0.67563,0.00025,12.33933]
[1776607460072,41.6,75829.13,48.2,-0.6767,0.00025,12.32183]
[1776607461087,41.61,75826.7,48.2,-0.67731,0.00025,12.31186]
[1776607462231,41.61,75821.3,48.2,-0.67867,0.00025,12.2895]
[1776607462592,41.61,75821.3,48.2,-0.67867,0.00025,12.2895]
[1776607463099,41.61,75810.79,48.2,-0.6813,0.00025,12.24557]
[1776607464107,41.61,75820.91,48.2,-0.67876,0.00025,12.28794]
[1776607465114,41.61,75829.71,48.2,-0.67655,0.00025,12.32438]
[1776607466438,41.61,75829.71,48.2,-0.67655,0.00025,12.32438]
[1776607466446,41.61,75827.46,48.2,-0.67711,0.00025,12.31516]
[1776607467128,41.61,75823.89,48.2,-0.678,0.00025,12.30046]
[1776607468135,41.61,75826.33,48.2,-0.67739,0.00025,12.31059]
[1776607470149,41.61,75829.67,48.2,-0.67654,0.00025,12.32445]
[1776607471156,41.61,75837.4,48.2,-0.67467,0.00025,12.34923]
[1776607477198,41.62,75837.37,48.2,-0.67466,0.00025,12.34935]
[1776607479211,41.62,75838.93,48.2,-0.67426,0.00025,12.3558]
[1776607484247,41.62,75834.37,48.2,-0.6754,0.00025,12.33737]
[1776607489281,41.62,75835.48,48.2,-0.67511,0.00025,12.34213]
[1776607494316,41.62,75834.61,48.2,-0.67533,0.00025,12.33857]
[1776607495324,41.62,75832.67,48.2,-0.67581,0.00025,12.33063]
[1776607499351,41.62,75836.43,48.2,-0.67487,0.00025,12.34604]
[1776607500359,41.62,75839.22,48.2,-0.67416,0.00025,12.35741]
[1776607501366,41.62,75837.02,48.2,-0.67472,0.00025,12.34845]
[1776607502372,41.62,75833.78,48.2,-0.67553,0.00025,12.33521]
[1776607503380,41.62,75828.07,48.2,-0.67697,0.00025,12.31177]
[1776607504387,41.62,75823.64,48.2,-0.67808,0.00025,12.29346]
[1776607505394,41.63,75819.61,48.2,-0.67909,0.00025,12.27674]
[1776607506401,41.63,75814.22,48.2,-0.68044,0.00025,12.25426]
[1776607507408,41.63,75809.02,48.2,-0.68174,0.00025,12.2324]
[1776607508415,41.63,75800.97,48.2,-0.68375,0.00025,12.19833]
[1776607509422,41.63,75798.81,48.2,-0.68429,0.00025,12.18916]
[1776607510484,41.63,75798.81,48.2,-0.68429,0.00025,12.18916]
[1776607510429,41.63,75802.35,48.2,-0.68341,0.00025,12.20423]
[1776607511436,41.63,75815.56,48.2,-0.6801,0.00025,12.25993]
[1776607512442,41.63,75822.16,48.2,-0.67845,0.00025,12.28742]
[1776607514478,41.63,75821.62,48.2,-0.67858,0.00025,12.28519]
[1776607514457,41.63,75810.04,48.2,-0.68148,0.00025,12.23683]
[1776607515464,41.63,75805.49,48.2,-0.68262,0.00025,12.21762]
[1776607517478,41.63,75812.63,48.2,-0.68083,0.00025,12.24768]
[1776607520499,41.63,75805.71,48.2,-0.68256,0.00025,12.21853]
[1776607521506,41.63,75801.42,48.2,-0.68364,0.00025,12.20032]
[1776607523521,41.63,75801.99,48.2,-0.68349,0.00025,12.20276]
[1776607526541,41.63,75786.26,48.2,-0.6874,0.00025,12.13548]
[1776607527549,41.63,75790.02,48.2,-0.68647,0.00025,12.15162]
[1776607528557,41.63,75791.15,48.2,-0.68619,0.00025,12.15653]
[1776607530571,41.63,75795.21,48.2,-0.68518,0.00025,12.17399]
[1776607531578,41.63,75796.98,48.2,-0.68482,0.00025,12.17455]
[1776607532585,41.63,75789.7,48.2,-0.68663,0.00025,12.14338]
[1776607537621,41.63,75789.56,48.2,-0.68665,0.00025,12.14299]
[1776607538629,41.63,75788.03,48.2,-0.68703,0.00025,12.13645]
[1776607540249,41.63,75785.77,48.2,-0.68758,0.00025,12.12681]
[1776607540643,41.63,75783.58,48.2,-0.68812,0.00025,12.11735]
[1776607545679,41.64,75783.45,48.2,-0.68814,0.00025,12.11701]
[1776607548700,41.64,75780.79,48.2,-0.6888,0.00025,12.10558]
[1776607552407,41.64,75778.77,48.2,-0.68929,0.00025,12.09694]
[1776607552728,41.64,75772.49,48.2,-0.69084,0.00025,12.06958]
[1776607553735,41.64,75768.91,48.2,-0.69172,0.00025,12.05389]
[1776607554742,41.64,75776.01,48.2,-0.68996,0.00025,12.0851]
[1776607556756,41.64,75774.25,48.2,-0.69039,0.00025,12.07754]
[1776607557763,41.64,75761.44,48.2,-0.69355,0.00025,12.02127]
[1776607558770,41.65,75759.84,48.2,-0.69394,0.00025,12.01426]
[1776607559777,41.65,75762.75,48.2,-0.69322,0.00025,12.02721]
[1776607560784,41.65,75767.37,48.2,-0.69207,0.00025,12.04764]
[1776607561824,41.65,75771.38,48.2,-0.69108,0.00025,12.06529]
[1776607562806,41.65,75781.53,48.2,-0.68857,0.00025,12.10951]
[1776607563813,41.65,75781.84,48.2,-0.68849,0.00025,12.11097]
[1776607567845,41.65,75769.66,48.2,-0.69149,0.00025,12.05797]
[1776607568852,41.65,75774.97,48.2,-0.69018,0.00025,12.08124]
[1776607569867,41.65,75770.24,48.2,-0.69135,0.00025,12.06054]
[1776607570871,41.65,75764.42,48.2,-0.69278,0.00025,12.03495]
[1776607571878,41.65,75765.7,48.2,-0.69247,0.00025,12.0406]
[1776607572885,41.65,75763.96,48.2,-0.69289,0.00025,12.03298]
[1776607573892,41.65,75762.22,48.2,-0.69332,0.00025,12.02533]
[1776607575906,41.65,75760.57,48.2,-0.69372,0.00025,12.01811]
[1776607576913,41.65,75763.44,48.2,-0.69301,0.00025,12.03084]
[1776607577920,41.65,75766.13,48.2,-0.69235,0.00025,12.04272]
[1776607578928,41.66,75769.88,48.2,-0.69142,0.00025,12.05927]
[1776607579935,41.66,75772.11,48.2,-0.69087,0.00025,12.06909]
[1776607581949,41.66,75768.76,48.2,-0.69169,0.00025,12.05451]
[1776607582958,41.66,75762.65,48.2,-0.69319,0.00025,12.02763]
[1776607587249,41.66,75753.97,48.2,-0.69532,0.00025,11.98926]
[1776607587991,41.66,75751.95,48.2,-0.6958,0.00025,11.98041]
[1776607588930,41.66,75751.95,48.2,-0.6958,0.00025,11.98041]
[1776607589001,41.66,75744.6,48.2,-0.6976,0.00024,11.94751]
[1776607590008,41.66,75736.71,48.2,-0.69952,0.00024,11.91211]
[1776607592267,41.66,75734.5,48.2,-0.70015,0.00024,11.89504]
[1776607592730,41.66,75734.5,48.2,-0.70015,0.00024,11.89504]
[1776607593029,41.66,75735.17,48.2,-0.69998,0.00024,11.89812]
[1776607593624,41.66,75735.17,48.2,-0.69998,0.00024,11.89812]
[1776607594036,41.67,75736.26,48.2,-0.69971,0.00024,11.9031]
[1776607594714,41.67,75736.26,48.2,-0.69971,0.00024,11.9031]
[1776607596050,41.67,75743.37,48.2,-0.69793,0.00024,11.93594]
[1776607598064,41.68,75744.77,48.2,-0.69757,0.00024,11.94265]
[1776607602092,41.68,75745.88,48.2,-0.69729,0.00024,11.94775]
[1776607604349,41.68,75748.17,48.2,-0.69672,0.00024,11.95808]
[1776607604799,41.68,75748.17,48.2,-0.69672,0.00024,11.95808]
[1776607605113,41.7,75751.13,48.2,-0.69594,0.00025,11.9723]
[1776607608133,41.72,75748.72,48.2,-0.69644,0.00024,11.96312]
[1776607612506,41.74,75749.13,48.2,-0.69622,0.00024,11.96715]
[1776607612607,41.75,75743.27,48.2,-0.69761,0.00024,11.94166]
[1776607613170,41.75,75746.04,48.2,-0.69693,0.00024,11.9541]
[1776607614177,41.75,75748.52,48.2,-0.69632,0.00024,11.96521]
[1776607615184,41.75,75752.19,48.2,-0.69542,0.00024,11.98157]
[1776607616221,41.75,75752.19,48.2,-0.69542,0.00024,11.98157]
[1776607616285,41.75,75753.98,48.2,-0.69498,0.00025,11.98959]
[1776607619211,41.76,75750.54,48.2,-0.69581,0.00024,11.97448]
[1776607623244,41.76,75749.25,48.2,-0.69611,0.00024,11.96901]
[1776607627557,41.76,75749.0,48.2,-0.69617,0.00024,11.96801]
[1776607627611,41.76,75736.95,48.2,-0.69911,0.00024,11.91401]
[1776607628278,41.76,75735.47,48.2,-0.69946,0.00024,11.90741]
[1776607630292,41.76,75734.4,48.2,-0.69972,0.00024,11.90272]
[1776607633313,41.77,75735.8,48.2,-0.69937,0.00024,11.9091]
[1776607635327,41.77,75738.75,48.2,-0.69865,0.00024,11.92242]
[1776607637341,41.77,75735.97,48.2,-0.69933,0.00024,11.90994]
[1776607638348,41.77,75724.84,48.2,-0.70203,0.00024,11.85949]
[1776607639356,41.77,75718.67,48.2,-0.70352,0.00024,11.83135]
[1776607640500,41.77,75715.24,48.2,-0.70435,0.00024,11.81567]
[1776607641370,41.77,75720.81,48.2,-0.703,0.00024,11.84129]
[1776607642377,41.77,75723.78,48.2,-0.70227,0.00024,11.85493]
[1776607643384,41.77,75719.58,48.2,-0.70329,0.00024,11.8358]
[1776607644391,41.77,75716.92,48.2,-0.70393,0.00024,11.82367]
[1776607645397,41.77,75717.92,48.2,-0.70368,0.00024,11.82831]
[1776607646404,41.77,75719.05,48.2,-0.70341,0.00024,11.83352]
[1776607647412,41.77,75717.95,48.2,-0.70367,0.00024,11.82852]
[1776607648419,41.77,75714.65,48.2,-0.70447,0.00024,11.81341]
[1776607651440,41.78,75717.08,48.2,-0.70396,0.00024,11.8176]
[1776607656475,41.78,75716.97,48.2,-0.70397,0.00024,11.81734]
[1776607662517,41.78,75717.36,48.2,-0.70386,0.00024,11.81943]
[1776607663524,41.78,75718.69,48.2,-0.70354,0.00024,11.82558]
[1776607664531,41.78,75722.09,48.2,-0.70271,0.00024,11.84117]
[1776607666999,41.78,75722.56,48.2,-0.70259,0.00024,11.84341]
[1776607667649,41.78,75742.35,48.2,-0.69777,0.00024,11.93302]
[1776607668562,41.79,75744.28,48.2,-0.6973,0.00024,11.94171]
[1776607670878,41.79,75743.82,48.2,-0.6974,0.00024,11.93982]
[1776607672589,41.79,75741.5,48.2,-0.69796,0.00024,11.92961]
[1776607673597,41.79,75744.48,48.2,-0.69723,0.00024,11.94305]
[1776607675611,41.79,75747.07,48.2,-0.69658,0.00024,11.95478]
[1776607678632,41.8,75749.65,48.2,-0.69594,0.00024,11.96649]
[1776607681653,41.8,75751.38,48.2,-0.69551,0.00024,11.97436]
[1776607682660,41.8,75752.72,48.2,-0.69517,0.00024,11.98041]
[1776607685681,41.8,75756.76,48.2,-0.69417,0.00025,11.99858]
[1776607686687,41.8,75761.32,48.2,-0.69304,0.00025,12.01878]
[1776607691723,41.81,75760.52,48.2,-0.69321,0.00025,12.01581]
[1776607692730,41.81,75762.58,48.2,-0.6927,0.00025,12.02496]
[1776607693737,41.81,75774.05,48.2,-0.68987,0.00025,12.07515]
[1776607694744,41.82,75777.64,48.2,-0.68897,0.00025,12.09085]
[1776607695750,41.82,75782.17,48.2,-0.68785,0.00025,12.11049]
[1776607697764,41.82,75785.37,48.2,-0.68705,0.00025,12.1244]
[1776607698772,41.82,75786.81,48.2,-0.68668,0.00025,12.13064]
[1776607700786,41.82,75788.67,48.2,-0.68621,0.00025,12.13876]
[1776607701793,41.82,75784.37,48.2,-0.68727,0.00025,12.12043]
[1776607704814,41.83,75779.86,48.2,-0.68838,0.00025,12.10122]
[1776607705821,41.83,75774.59,48.2,-0.68967,0.00025,12.0785]
[1776607706828,41.83,75772.08,48.2,-0.69029,0.00025,12.06763]
[1776607710856,41.83,75768.33,48.2,-0.6912,0.00025,12.0516]
[1776607711863,41.83,75766.54,48.2,-0.69172,0.00025,12.0367]
[1776607718912,41.84,75769.42,48.2,-0.69099,0.00025,12.04974]
[1776607719919,41.84,75771.37,48.2,-0.6905,0.00025,12.05827]
[1776607723949,41.84,75768.34,48.2,-0.69124,0.00025,12.04521]
[1776607726970,41.84,75767.06,48.2,-0.69155,0.00025,12.03977]
[1776607728984,41.84,75761.85,48.2,-0.69282,0.00025,12.01706]
[1776607729990,41.85,75757.43,48.2,-0.6939,0.00025,11.99768]
[1776607732008,41.85,75755.18,48.2,-0.69445,0.00024,11.9879]
[1776607734020,41.85,75753.67,48.2,-0.69481,0.00024,11.98136]
[1776607735028,41.85,75747.46,48.2,-0.69633,0.00024,11.95382]
[1776607736528,41.85,75745.62,48.2,-0.69677,0.00024,11.94566]
[1776607737042,41.85,75744.51,48.2,-0.69704,0.00024,11.94081]
[1776607738049,41.85,75743.28,48.2,-0.69734,0.00024,11.93537]
[1776607739056,41.85,75739.69,48.2,-0.69821,0.00024,11.91936]
[1776607740738,41.85,75737.58,48.2,-0.69872,0.00024,11.90997]
[1776607741070,41.85,75730.09,48.2,-0.70053,0.00024,11.87627]
[1776607742077,41.86,75732.38,48.2,-0.69997,0.00024,11.8867]
[1776607747112,41.86,75730.38,48.2,-0.70044,0.00024,11.87804]
[1776607749126,41.86,75732.72,48.2,-0.69986,0.00024,11.88877]
[1776607750134,41.86,75731.59,48.2,-0.70013,0.00024,11.88375]
[1776607751141,41.86,75728.77,48.2,-0.70081,0.00024,11.87107]
[1776607755169,41.87,75727.7,48.2,-0.70105,0.00024,11.86658]
[1776607759213,41.87,75726.47,48.2,-0.70133,0.00024,11.86136]
[1776607764247,41.88,75725.99,48.2,-0.70142,0.00024,11.85964]
[1776607770290,41.88,75726.86,48.2,-0.70118,0.00024,11.86414]
[1776607771297,41.89,75728.41,48.2,-0.70089,0.00024,11.86412]
[1776607772304,41.89,75729.94,48.2,-0.70051,0.00024,11.87112]
[1776607777339,41.89,75726.98,48.2,-0.70121,0.00024,11.85816]
[1776607782374,41.9,75730.03,48.2,-0.70044,0.00024,11.87247]
[1776607783383,41.9,75731.56,48.2,-0.70006,0.00024,11.87947]
[1776607784388,41.9,75735.44,48.2,-0.69911,0.00024,11.89702]
[1776607785394,41.9,75733.05,48.2,-0.69969,0.00024,11.88634]
[1776607786402,41.9,75730.78,48.2,-0.70024,0.00024,11.87619]
[1776607788418,41.9,75733.97,48.2,-0.69945,0.00024,11.89074]
[1776607789424,41.91,75734.99,48.2,-0.6992,0.00024,11.8954]
[1776607792446,41.91,75733.38,48.2,-0.69958,0.00024,11.88838]
[1776607794460,41.91,75732.31,48.2,-0.69983,0.00024,11.88373]
[1776607799496,41.92,75732.56,48.2,-0.69975,0.00024,11.88527]
[1776607801510,41.92,75735.1,48.2,-0.69912,0.00024,11.89686]
[1776607804531,41.92,75733.12,48.2,-0.69959,0.00024,11.88817]
[1776607807552,41.92,75729.93,48.2,-0.70035,0.00024,11.87404]
[1776607812587,41.93,75729.05,48.2,-0.70054,0.00024,11.87052]
[1776607815608,41.93,75727.49,48.2,-0.7009,0.00024,11.86374]
[1776607817731,41.93,75733.92,48.2,-0.69933,0.00024,11.89291]
[1776607818629,41.94,75738.57,48.2,-0.69819,0.00024,11.91385]
[1776607820643,41.94,75739.63,48.2,-0.69793,0.00024,11.91875]
[1776607823664,41.94,75744.17,48.2,-0.69681,0.00024,11.93921]
[1776607824671,41.94,75753.94,48.2,-0.69442,0.00024,11.9826]
[1776607825678,41.94,75763.46,48.2,-0.69208,0.00025,12.02445]
[1776607826685,41.94,75770.72,48.2,-0.69029,0.00025,12.0561]
[1776607828699,41.95,75772.73,48.2,-0.68979,0.00025,12.06492]
[1776607830713,41.95,75774.75,48.2,-0.68929,0.00025,12.07372]
[1776607835750,41.95,75773.68,48.2,-0.68962,0.00025,12.06237]
[1776607836756,41.95,75766.53,48.2,-0.69138,0.00025,12.03138]
[1776607841791,41.96,75764.08,48.2,-0.69196,0.00025,12.02094]
[1776607843804,41.96,75765.99,48.2,-0.69149,0.00025,12.02937]
[1776607845819,41.96,75769.62,48.2,-0.69059,0.00025,12.04524]
[1776607846826,41.96,75768.2,48.2,-0.69094,0.00025,12.03911]
[1776607848840,41.96,75770.65,48.2,-0.69033,0.00025,12.0498]
[1776607852868,41.96,75768.98,48.2,-0.69074,0.00025,12.04266]
[1776607853876,41.96,75767.49,48.2,-0.6911,0.00025,12.03621]
[1776607857905,41.96,75769.96,48.2,-0.69049,0.00025,12.04705]
[1776607862939,41.96,75768.41,48.2,-0.69086,0.00025,12.04043]
[1776607863947,41.96,75771.93,48.2,-0.69,0.00025,12.05571]
[1776607865961,41.97,75767.65,48.2,-0.69104,0.00025,12.03726]
[1776607868981,41.97,75766.21,48.2,-0.69139,0.00025,12.03107]
[1776607879052,41.97,75765.04,48.2,-0.69166,0.00025,12.02632]
[1776607884088,41.97,75764.39,48.2,-0.69181,0.00025,12.02363]
[1776607891140,41.98,75758.01,48.2,-0.69345,0.00024,11.98886]
[1776607896176,41.98,75757.27,48.2,-0.69361,0.00024,11.98591]
[1776607898189,41.98,75760.64,48.2,-0.69278,0.00025,12.00073]
[1776607899196,41.98,75762.78,48.2,-0.69225,0.00025,12.01014]
[1776607904231,41.98,75763.2,48.2,-0.69214,0.00025,12.01214]
[1776607907252,41.99,75766.07,48.2,-0.69143,0.00025,12.02477]
[1776607908259,41.99,75767.34,48.2,-0.69112,0.00025,12.03031]
[1776607913293,41.99,75768.83,48.2,-0.69075,0.00025,12.03681]
[1776607917321,41.99,75770.17,48.2,-0.69042,0.00025,12.04267]
[1776607919336,41.99,75773.11,48.2,-0.68969,0.00025,12.0554]
[1776607920345,41.99,75794.64,48.2,-0.68437,0.00025,12.14748]
[1776607921352,41.99,75795.7,48.2,-0.6841,0.00025,12.15199]
[1776607922359,41.99,75786.65,48.2,-0.68634,0.00025,12.11363]
[1776607923366,41.99,75784.01,48.2,-0.68699,0.00025,12.1024]
[1776607924373,41.99,75781.63,48.2,-0.68758,0.00025,12.09221]
[1776607925380,41.99,75780.33,48.2,-0.6879,0.00025,12.08664]
[1776607930414,41.99,75787.08,48.2,-0.68623,0.00025,12.1155]
[1776607931422,41.99,75792.2,48.2,-0.68497,0.00025,12.13728]
[1776607932429,41.99,75795.22,48.2,-0.68422,0.00025,12.15006]
[1776607933436,41.99,75798.34,48.2,-0.68344,0.00025,12.16322]
[1776607937464,41.99,75796.11,48.2,-0.68399,0.00025,12.15389]
[1776607938471,41.99,75797.62,48.2,-0.68362,0.00025,12.16028]
[1776607942499,41.99,75799.7,48.2,-0.68309,0.00025,12.16914]
[1776607947534,41.99,75799.98,48.2,-0.68302,0.00025,12.17042]
[1776607953576,42.0,75799.09,48.2,-0.68331,0.00025,12.15977]
[1776607954583,42.0,75796.91,48.2,-0.68385,0.00025,12.15062]
[1776607960624,42.0,75797.23,48.2,-0.68376,0.00025,12.15218]
[1776607961632,42.0,75799.96,48.2,-0.68308,0.00025,12.1637]
[1776607962639,42.0,75803.01,48.2,-0.68232,0.00025,12.17651]
[1776607967673,42.0,75802.17,48.2,-0.68252,0.00025,12.17307]
[1776607972710,42.0,75802.81,48.2,-0.68236,0.00025,12.17585]
[1776607974723,42.0,75806.97,48.2,-0.68132,0.00025,12.19326]
[1776607975731,42.0,75811.0,48.2,-0.68032,0.00025,12.21002]
[1776607976738,42.0,75818.29,48.2,-0.6785,0.00025,12.24013]
[1776607977745,42.0,75821.8,48.2,-0.67762,0.00025,12.25457]
[1776607981773,42.0,75823.36,48.2,-0.67723,0.00025,12.26098]
[1776607982779,42.0,75821.15,48.2,-0.67778,0.00025,12.25193]
[1776607986808,42.0,75823.02,48.2,-0.67732,0.00025,12.25955]
[1776607989275,42.0,75822.83,48.2,-0.67737,0.00025,12.25869]
[1776607989829,42.0,75829.49,48.2,-0.67571,0.00025,12.28582]
[1776607990837,42.0,75831.3,48.2,-0.67526,0.00025,12.29311]
[1776607991844,42.0,75829.16,48.2,-0.6758,0.00025,12.28435]
[1776607992851,42.0,75826.25,48.2,-0.67653,0.00025,12.27244]
[1776607994865,42.0,75821.51,48.2,-0.67772,0.00025,12.25293]
[1776608000907,41.99,75821.87,48.2,-0.67765,0.00025,12.2541]
[1776608002921,41.99,75825.07,48.2,-0.67686,0.00025,12.2671]
[1776608004935,41.99,75828.18,48.2,-0.67609,0.00025,12.27965]
[1776608006949,41.99,75830.5,48.2,-0.67551,0.00025,12.28901]
[1776608009970,41.99,75836.52,48.2,-0.67401,0.00025,12.31325]
[1776608010977,41.98,75839.3,48.2,-0.67331,0.00025,12.32439]
[1776608016020,41.98,75839.12,48.2,-0.67346,0.00025,12.31639]
[1776608017027,41.98,75833.31,48.2,-0.67492,0.00025,12.29288]
[1776608018034,41.98,75829.98,48.2,-0.67576,0.00025,12.27931]
[1776608019040,41.98,75828.19,48.2,-0.67621,0.00025,12.27199]
[1776608024077,41.98,75828.0,48.2,-0.67627,0.00025,12.27109]
[1776608026090,41.97,75830.79,48.2,-0.67557,0.00025,12.28232]
[1776608029111,41.97,75832.99,48.2,-0.67503,0.00025,12.29108]
[1776608030118,41.97,75838.66,48.2,-0.67361,0.00025,12.31397]
[1776608034146,41.97,75841.41,48.2,-0.67293,0.00025,12.32485]
[1776608039181,41.96,75841.75,48.2,-0.67286,0.00025,12.32594]
[1776608041195,41.96,75829.99,48.2,-0.67583,0.00025,12.27829]
[1776608043209,41.96,75830.6,48.2,-0.67568,0.00025,12.28066]
[1776608046230,41.96,75827.43,48.2,-0.67649,0.00025,12.2675]
[1776608053279,41.95,75827.21,48.2,-0.67657,0.00025,12.26615]
[1776608059321,41.95,75826.59,48.2,-0.67674,0.00025,12.26344]
[1776608070280,41.94,75827.57,48.2,-0.6765,0.00025,12.2673]
[1776608070398,41.94,75824.92,48.2,-0.67719,0.00025,12.25613]
[1776608074426,41.94,75826.2,48.2,-0.67696,0.00025,12.25412]
[1776608079460,41.93,75827.47,48.2,-0.67667,0.00025,12.25894]
[1776608084335,41.92,75828.64,48.2,-0.6764,0.00025,12.2634]
[1776608087278,41.92,75828.64,48.2,-0.6764,0.00025,12.26333]
[1776608087436,41.92,75828.64,48.2,-0.6764,0.00025,12.26333]
[1776608087517,41.92,75828.61,48.2,-0.67643,0.00025,12.26294]
[1776608092553,41.91,75828.85,48.2,-0.6764,0.00025,12.26344]
[1776608097586,41.91,75828.15,48.2,-0.67659,0.00025,12.26026]
[1776608102622,41.9,75827.06,48.2,-0.67688,0.00025,12.25561]
[1776608106650,41.9,75822.38,48.2,-0.67807,0.00025,12.23619]
[1776608107656,41.9,75818.88,48.2,-0.67895,0.00025,12.22168]
[1776608109673,41.9,75815.32,48.2,-0.67985,0.00025,12.2068]
[1776608113701,41.89,75808.4,48.2,-0.68159,0.00025,12.17773]
[1776608114708,41.89,75799.51,48.2,-0.68381,0.00025,12.14032]
[1776608115715,41.89,75796.37,48.2,-0.6846,0.00025,12.12696]
[1776608116722,41.89,75802.91,48.2,-0.68297,0.00025,12.15456]
[1776608117729,41.89,75808.25,48.2,-0.68164,0.00025,12.17694]
[1776608122764,41.89,75807.32,48.2,-0.68188,0.00025,12.17283]
[1776608127799,41.88,75807.97,48.2,-0.68174,0.00025,12.17534]
[1776608132865,41.88,75808.64,48.2,-0.68166,0.00025,12.17088]
[1776608133872,41.88,75799.0,48.2,-0.68407,0.00025,12.13026]
[1776608138907,41.88,75799.37,48.2,-0.68399,0.00025,12.13163]
[1776608143941,41.87,75799.44,48.2,-0.68399,0.00025,12.13161]
[1776608144949,41.87,75802.94,48.2,-0.68312,0.00025,12.14632]
[1776608146963,41.87,75807.42,48.2,-0.68201,0.00025,12.16502]
[1776608151998,41.86,75808.37,48.2,-0.6818,0.00025,12.16862]
[1776608153005,41.86,75810.84,48.2,-0.68119,0.00025,12.17888]
[1776608156026,41.86,75812.51,48.2,-0.68079,0.00025,12.18561]
[1776608161061,41.85,75812.73,48.2,-0.68076,0.00025,12.18609]
[1776608166096,41.85,75815.85,48.2,-0.68,0.00025,12.19865]
[1776608167102,41.85,75821.94,48.2,-0.67848,0.00025,12.22379]
[1776608172138,41.82,75820.59,48.2,-0.67892,0.00025,12.21662]
[1776608177173,41.81,75821.47,48.2,-0.67873,0.00025,12.21974]
[1776608178180,41.81,75814.98,48.2,-0.68037,0.00025,12.19268]
[1776608179187,41.81,75808.22,48.2,-0.68207,0.00025,12.16431]
[1776608183215,41.81,75810.67,48.2,-0.68147,0.00025,12.17434]
[1776608184222,41.81,75813.9,48.2,-0.68066,0.00025,12.18778]
[1776608189257,41.8,75813.39,48.2,-0.6808,0.00025,12.18546]
[1776608194292,41.8,75813.25,48.2,-0.68093,0.00025,12.17763]
[1776608196306,41.8,75811.57,48.2,-0.68136,0.00025,12.17053]
[1776608201342,41.8,75811.42,48.2,-0.68141,0.00025,12.16975]
[1776608207384,41.79,75810.79,48.2,-0.68157,0.00025,12.16699]
[1776608209398,41.79,75812.77,48.2,-0.68108,0.00025,12.17525]
[1776608210405,41.79,75815.88,48.2,-0.6803,0.00025,12.1882]
[1776608215439,41.79,75815.98,48.2,-0.68028,0.00025,12.18846]
[1776608220475,41.79,75815.98,48.2,-0.68029,0.00025,12.1883]
[1776608222488,41.79,75819.52,48.2,-0.67941,0.00025,12.20296]
[1776608223496,41.79,75825.72,48.2,-0.67785,0.00025,12.22861]
[1776608224503,41.79,75829.71,48.2,-0.67685,0.00025,12.24501]
[1776608227524,41.79,75827.92,48.2,-0.6773,0.00025,12.23757]
[1776608234573,41.78,75826.07,48.2,-0.67778,0.00025,12.22979]
[1776608235580,41.78,75818.03,48.2,-0.6798,0.00025,12.19644]
[1776608239609,41.78,75816.35,48.2,-0.68023,0.00025,12.18935]
[1776608241623,41.78,75819.36,48.2,-0.67948,0.00025,12.20189]
[1776608243637,41.78,75820.83,48.2,-0.67911,0.00025,12.20794]
[1776608251695,41.78,75820.91,48.2,-0.67919,0.00025,12.20099]
[1776608254717,41.78,75818.87,48.2,-0.67971,0.00025,12.19239]
[1776608256731,41.77,75812.96,48.2,-0.6812,0.00025,12.16766]
[1776608261766,41.77,75812.27,48.2,-0.68137,0.00025,12.16469]
[1776608264787,41.77,75808.53,48.2,-0.68231,0.00025,12.14896]
[1776608266801,41.77,75807.12,48.2,-0.68267,0.00025,12.14302]
[1776608271836,41.77,75807.57,48.2,-0.68255,0.00025,12.14489]
[1776608274856,41.77,75810.26,48.2,-0.68188,0.00025,12.15617]
[1776608279891,41.77,75805.8,48.2,-0.68301,0.00025,12.13726]
[1776608284927,41.77,75804.76,48.2,-0.68328,0.00025,12.13274]
[1776608285934,41.77,75808.67,48.2,-0.6823,0.00025,12.14918]
[1776608287947,41.77,75811.42,48.2,-0.68161,0.00025,12.16067]
[1776608290972,41.77,75819.89,48.2,-0.67949,0.00025,12.19599]
[1776608291978,41.77,75823.33,48.2,-0.67863,0.00025,12.21025]
[1776608292985,41.77,75826.24,48.2,-0.67789,0.00025,12.22229]
[1776608298023,41.76,75827.79,48.2,-0.67751,0.00025,12.2285]
[1776608300042,41.76,75830.96,48.2,-0.67672,0.00025,12.24151]
[1776608302056,41.76,75835.76,48.2,-0.67551,0.00025,12.26112]
[1776608303062,41.76,75840.73,48.2,-0.67425,0.00025,12.28134]
[1776608305077,41.76,75843.65,48.2,-0.67352,0.00025,12.29311]
[1776608310113,41.76,75844.53,48.2,-0.6733,0.00025,12.29649]
[1776608315148,41.76,75847.13,48.2,-0.67273,0.00025,12.29989]
[1776608316156,41.76,75850.13,48.2,-0.67197,0.00025,12.31194]
[1776608317163,41.76,75856.07,48.2,-0.67046,0.00025,12.33576]
[1776608318170,41.76,75860.36,48.2,-0.66936,0.00025,12.35284]
[1776608321217,41.76,75863.87,48.2,-0.66847,0.00025,12.36675]
[1776608326252,41.76,75865.01,48.2,-0.66817,0.00025,12.37136]
[1776608327259,41.76,75871.18,48.2,-0.66659,0.00026,12.39561]
[1776608331287,41.76,75874.49,48.2,-0.66575,0.00026,12.40846]
[1776608337328,41.76,75874.05,48.2,-0.66587,0.00026,12.40668]
[1776608339343,41.76,75876.38,48.2,-0.66528,0.00026,12.41572]
[1776608340350,41.76,75870.05,48.2,-0.6669,0.00026,12.39097]
[1776608341357,41.76,75874.28,48.2,-0.66582,0.00026,12.40748]
[1776608342147,41.76,75874.28,48.2,-0.66582,0.00026,12.40748]
[1776608342365,41.76,75894.84,48.2,-0.66055,0.00026,12.48653]
[1776608343371,41.76,75900.16,48.2,-0.65918,0.00026,12.50664]
[1776608344378,41.76,75898.26,48.2,-0.65967,0.00026,12.49945]
[1776608346002,41.75,75897.68,48.2,-0.65982,0.00026,12.49724]
[1776608346394,41.75,75915.83,48.2,-0.65514,0.00026,12.56499]
[1776608346882,41.75,75915.83,48.2,-0.65514,0.00026,12.56499]
[1776608347401,41.75,75939.22,48.2,-0.64907,0.00026,12.64985]
[1776608347515,41.75,75939.22,48.2,-0.64907,0.00026,12.64985]
[1776608348408,41.75,75941.42,48.2,-0.6485,0.00026,12.65766]
[1776608349415,41.75,75940.87,48.2,-0.64866,0.00026,12.65542]
[1776608351429,41.73,75942.84,48.2,-0.64822,0.00026,12.66151]
[1776608357194,41.7,75941.45,48.2,-0.64868,0.00026,12.65533]
[1776608357470,41.7,75936.3,48.2,-0.65002,0.00026,12.63688]
[1776608362714,41.7,75936.15,48.2,-0.65007,0.00026,12.63626]
[1776608362736,41.7,75923.37,48.2,-0.65339,0.00026,12.58985]
[1776608364520,41.7,75922.18,48.2,-0.6537,0.00026,12.58548]
[1776608366534,41.7,75924.9,48.2,-0.653,0.00026,12.59539]
[1776608368548,41.7,75922.46,48.2,-0.65364,0.00026,12.58643]
[1776608369554,41.69,75917.02,48.2,-0.65505,0.00026,12.56641]
[1776608371569,41.69,75910.67,48.2,-0.65677,0.00026,12.5359]
[1776608372576,41.69,75916.19,48.2,-0.65534,0.00026,12.55634]
[1776608377611,41.69,75912.41,48.2,-0.65633,0.00026,12.54219]
[1776608378618,41.69,75903.79,48.2,-0.65857,0.00026,12.50988]
[1776608379625,41.69,75902.06,48.2,-0.65902,0.00026,12.50332]
[1776608381640,41.69,75895.92,48.2,-0.66061,0.00026,12.47999]
[1776608386675,41.68,75897.65,48.2,-0.66017,0.00026,12.48644]
[1776608387682,41.68,75902.09,48.2,-0.65902,0.00026,12.50325]
[1776608389811,41.68,75902.7,48.2,-0.65887,0.00026,12.50554]
[1776608390241,41.68,75902.7,48.2,-0.65887,0.00026,12.50554]
[1776608390332,41.68,75902.31,48.2,-0.65897,0.00026,12.50407]
[1776608391197,41.68,75902.31,48.2,-0.65897,0.00026,12.50407]
[1776608391202,41.68,75876.87,48.2,-0.66552,0.00026,12.40645]
[1776608391718,41.68,75877.9,48.2,-0.66525,0.00026,12.41045]
[1776608392725,41.68,75882.46,48.2,-0.66408,0.00026,12.42814]
[1776608393698,41.68,75882.46,48.2,-0.66408,0.00026,12.42814]
[1776608393732,41.68,75883.71,48.2,-0.66377,0.00026,12.43294]
[1776608394709,41.68,75883.71,48.2,-0.66377,0.00026,12.43294]
[1776608394739,41.68,75883.74,48.2,-0.66376,0.00026,12.43302]
[1776608395704,41.68,75883.74,48.2,-0.66376,0.00026,12.43302]
[1776608400781,41.68,75885.95,48.2,-0.66321,0.00026,12.44136]
[1776608405816,41.67,75886.8,48.2,-0.663,0.00026,12.44445]
[1776608406823,41.67,75877.77,48.2,-0.66532,0.00026,12.40942]
[1776608407830,41.67,75874.73,48.2,-0.6661,0.00026,12.39753]
[1776608412865,41.67,75870.12,48.2,-0.66729,0.00026,12.37936]
[1776608418906,41.67,75872.58,48.2,-0.66667,0.00026,12.38893]
[1776608422934,41.67,75874.56,48.2,-0.66617,0.00026,12.39659]
[1776608423942,41.67,75876.97,48.2,-0.66555,0.00026,12.40598]
[1776608428977,41.67,75876.37,48.2,-0.66571,0.00026,12.40347]
[1776608429984,41.66,75874.02,48.2,-0.66632,0.00026,12.39425]
[1776608435018,41.66,75873.28,48.2,-0.66659,0.00026,12.38426]
[1776608440054,41.66,75863.5,48.2,-0.6691,0.00026,12.3457]
[1776608441061,41.66,75858.21,48.2,-0.67045,0.00026,12.32464]
[1776608444082,41.66,75856.57,48.2,-0.67086,0.00026,12.31816]
[1776608445089,41.66,75851.38,48.2,-0.67218,0.00025,12.29732]
[1776608449116,41.67,75847.44,48.2,-0.67318,0.00025,12.28149]
[1776608451131,41.67,75844.82,48.2,-0.67385,0.00025,12.27085]
[1776608456168,41.66,75846.11,48.2,-0.67352,0.00025,12.27605]
[1776608461203,41.66,75845.15,48.2,-0.67377,0.00025,12.27214]
[1776608463221,41.66,75849.16,48.2,-0.67275,0.00025,12.28837]
[1776608464228,41.67,75853.3,48.2,-0.67169,0.00025,12.30511]
[1776608465235,41.67,75854.93,48.2,-0.67127,0.00025,12.3117]
[1776608466242,41.67,75857.27,48.2,-0.67067,0.00026,12.32109]
[1776608468256,41.67,75862.75,48.2,-0.66927,0.00026,12.34297]
[1776608469263,41.67,75868.14,48.2,-0.66789,0.00026,12.36431]
[1776608472304,41.67,75878.46,48.2,-0.66525,0.00026,12.40474]
[1776608473310,41.67,75889.54,48.2,-0.6624,0.00026,12.44761]
[1776608474317,41.67,75891.29,48.2,-0.66195,0.00026,12.45433]
[1776608476331,41.67,75901.2,48.2,-0.65939,0.00026,12.49205]
[1776608477338,41.67,75908.48,48.2,-0.6575,0.00026,12.51948]
[1776608479351,41.67,75910.97,48.2,-0.65686,0.00026,12.5288]
[1776608484387,41.67,75911.95,48.2,-0.6566,0.00026,12.53248]
[1776608488415,41.67,75907.82,48.2,-0.65767,0.00026,12.51707]
[1776608489422,41.67,75900.75,48.2,-0.6595,0.00026,12.49047]
[1776608490429,41.67,75902.74,48.2,-0.65898,0.00026,12.49801]
[1776608491436,41.67,75905.05,48.2,-0.65846,0.00026,12.49978]
[1776608495464,41.67,75906.84,48.2,-0.65799,0.00026,12.50652]
[1776608496471,41.67,75900.8,48.2,-0.65956,0.00026,12.48377]
[1776608497478,41.67,75898.87,48.2,-0.66005,0.00026,12.47648]
[1776608502513,41.67,75898.74,48.2,-0.66009,0.00026,12.47592]
[1776608503520,41.67,75902.5,48.2,-0.65912,0.00026,12.49014]
[1776608505534,41.67,75904.15,48.2,-0.6587,0.00026,12.49631]
[1776608508555,41.67,75906.73,48.2,-0.65803,0.00026,12.50599]
[1776608509562,41.67,75911.16,48.2,-0.65688,0.00026,12.52256]
[1776608513591,41.67,75905.02,48.2,-0.65848,0.00026,12.49951]
[1776608514600,41.67,75901.9,48.2,-0.65928,0.00026,12.48775]
[1776608517619,41.67,75899.77,48.2,-0.65983,0.00026,12.47972]
[1776608520641,41.67,75895.41,48.2,-0.66096,0.00026,12.46318]
[1776608521648,41.67,75893.62,48.2,-0.66142,0.00026,12.45636]
[1776608524669,41.67,75891.72,48.2,-0.66191,0.00026,12.44908]
[1776608525765,41.67,75888.0,48.2,-0.66287,0.00026,12.43479]
[1776608526683,41.67,75885.91,48.2,-0.66341,0.00026,12.42671]
[1776608528700,41.67,75889.72,48.2,-0.66243,0.00026,12.44134]
[1776608533735,41.67,75892.66,48.2,-0.66168,0.00026,12.45251]
[1776608534742,41.67,75894.35,48.2,-0.66124,0.00026,12.45896]
[1776608537762,41.66,75896.72,48.2,-0.66063,0.00026,12.46795]
[1776608538770,41.66,75907.76,48.2,-0.65778,0.00026,12.50963]
[1776608539777,41.66,75912.51,48.2,-0.65655,0.00026,12.5274]
[1776608541791,41.66,75913.08,48.2,-0.6564,0.00026,12.52949]
[1776608546829,41.66,75902.97,48.2,-0.65903,0.00026,12.49153]
[1776608547837,41.66,75896.61,48.2,-0.66067,0.00026,12.46745]
[1776608553878,41.67,75897.67,48.2,-0.66046,0.00026,12.46471]
[1776608557907,41.67,75899.86,48.2,-0.65988,0.00026,12.47311]
[1776608558913,41.67,75901.62,48.2,-0.65943,0.00026,12.47979]
[1776608559921,41.67,75904.0,48.2,-0.65881,0.00026,12.48878]
[1776608560928,41.67,75905.78,48.2,-0.65835,0.00026,12.49548]
[1776608561935,41.67,75911.45,48.2,-0.65688,0.00026,12.51672]
[1776608562942,41.67,75913.35,48.2,-0.65639,0.00026,12.52379]
[1776608563949,41.67,75909.97,48.2,-0.65727,0.00026,12.51116]
[1776608564956,41.67,75907.05,48.2,-0.65803,0.00026,12.50021]
[1776608566970,41.67,75903.4,48.2,-0.65897,0.00026,12.48647]
[1776608567977,41.67,75900.55,48.2,-0.65971,0.00026,12.47569]
[1776608573011,41.67,75901.27,48.2,-0.65952,0.00026,12.47841]
[1776608577041,41.67,75903.25,48.2,-0.65901,0.00026,12.48586]
[1776608583103,41.66,75901.7,48.2,-0.65943,0.00026,12.47985]
[1776608588137,41.66,75901.94,48.2,-0.65938,0.00026,12.48058]
[1776608591159,41.66,75904.6,48.2,-0.65869,0.00026,12.49052]
[1776608596194,41.65,75910.09,48.2,-0.6573,0.00026,12.5108]
[1776608597201,41.65,75923.57,48.2,-0.65381,0.00026,12.5606]
[1776608598208,41.65,75928.26,48.2,-0.6526,0.00026,12.57759]
[1776608601229,41.63,75932.46,48.2,-0.65155,0.00026,12.59229]
[1776608603243,41.63,75934.27,48.2,-0.6511,0.00026,12.59845]
[1776608605256,41.62,75938.22,48.2,-0.6501,0.00026,12.61234]
[1776608610291,41.6,75931.56,48.2,-0.65191,0.00026,12.58735]
[1776608612307,41.59,75929.18,48.2,-0.65262,0.00026,12.57142]
[1776608617342,41.58,75928.29,48.2,-0.65292,0.00026,12.56736]
[1776608619891,41.57,75928.07,48.2,-0.653,0.00026,12.56628]
[1776608624825,41.55,75927.54,48.2,-0.6532,0.00026,12.56351]
[1776608630433,41.55,75927.97,48.2,-0.6531,0.00026,12.56481]
[1776608635468,41.55,75927.69,48.2,-0.65319,0.00026,12.56365]
[1776608636477,41.54,75917.01,48.2,-0.65598,0.00026,12.52413]
[1776608637484,41.54,75909.04,48.2,-0.65805,0.00026,12.49425]
[1776608639498,41.54,75904.26,48.2,-0.6593,0.00026,12.47616]
[1776608640605,41.54,75904.26,48.2,-0.6593,0.00026,12.47616]
[1776608641482,41.54,75904.3,48.2,-0.65929,0.00026,12.4763]
[1776608642524,41.54,75899.82,48.2,-0.66045,0.00026,12.45925]
[1776608643531,41.54,75898.0,48.2,-0.66092,0.00026,12.45231]
[1776608648565,41.54,75902.5,48.2,-0.65975,0.00026,12.46947]
[1776608650579,41.54,75906.22,48.2,-0.65879,0.00026,12.48355]
[1776608655615,41.54,75905.83,48.2,-0.65889,0.00026,12.48208]
[1776608659645,41.54,75907.68,48.2,-0.65841,0.00026,12.48907]
[1776608660652,41.54,75910.46,48.2,-0.65769,0.00026,12.49953]
[1776608661659,41.54,75913.66,48.2,-0.65686,0.00026,12.51151]
[1776608662665,41.54,75916.45,48.2,-0.65613,0.00026,12.52195]
[1776608663673,41.54,75918.58,48.2,-0.65557,0.00026,12.52988]
[1776608670722,41.54,75919.08,48.2,-0.65544,0.00026,12.53179]
[1776608671729,41.54,75923.38,48.2,-0.65439,0.00026,12.54078]
[1776608676764,41.54,75922.83,48.2,-0.65454,0.00026,12.53873]
[1776608682806,41.54,75921.74,48.2,-0.65483,0.00026,12.53464]
[1776608687841,41.54,75922.03,48.2,-0.65475,0.00026,12.53566]
[1776608693884,41.54,75921.5,48.2,-0.65491,0.00026,12.5335]
[1776608698918,41.53,75920.72,48.2,-0.65512,0.00026,12.53045]
[1776608700721,41.53,75922.66,48.2,-0.65462,0.00026,12.5376]
[1776608701947,41.53,75924.97,48.2,-0.65402,0.00026,12.54611]
[1776608703710,41.53,75930.21,48.2,-0.65265,0.00026,12.56534]
[1776608703961,41.53,75934.23,48.2,-0.6516,0.00026,12.58]
[1776608706982,41.53,75936.98,48.2,-0.65088,0.00026,12.58992]
[1776608711920,41.53,75938.31,48.2,-0.65054,0.00026,12.59467]
[1776608712020,41.53,75940.87,48.2,-0.64987,0.00026,12.60389]
[1776608713738,41.53,75940.87,48.2,-0.64987,0.00026,12.60389]
[1776608713796,41.53,75945.92,48.2,-0.64854,0.00026,12.62201]
[1776608718060,41.53,75952.02,48.2,-0.64694,0.00026,12.64367]
[1776608720074,41.53,75956.99,48.2,-0.64563,0.00026,12.66119]
[1776608722087,41.53,75949.17,48.2,-0.6477,0.00026,12.63347]
[1776608723709,41.53,75949.17,48.2,-0.6477,0.00026,12.63347]
[1776608723799,41.53,75948.93,48.2,-0.64776,0.00026,12.63258]
[1776608724056,41.53,75948.93,48.2,-0.64776,0.00026,12.63258]
[1776608724102,41.53,75943.03,48.2,-0.64931,0.00026,12.61147]
[1776608725109,41.53,75947.98,48.2,-0.64801,0.00026,12.62918]
[1776608726116,41.53,75950.72,48.2,-0.64729,0.00026,12.63892]
[1776608729136,41.53,75953.05,48.2,-0.64668,0.00026,12.64714]
[1776608730218,41.53,75953.05,48.2,-0.64668,0.00026,12.64714]
[1776608730319,41.52,75953.09,48.2,-0.64667,0.00026,12.64725]
[1776608731151,41.52,75956.67,48.2,-0.6458,0.00026,12.65299]
[1776608736186,41.52,75956.5,48.2,-0.64585,0.00026,12.65235]
[1776608741221,41.52,75959.84,48.2,-0.64498,0.00026,12.66398]
[1776608745249,41.52,75962.13,48.2,-0.64438,0.00026,12.67192]
[1776608747415,41.52,75962.87,48.2,-0.64418,0.00026,12.67448]
[1776608747513,41.52,75971.63,48.2,-0.64187,0.00026,12.70479]
[1776608749473,41.52,75971.65,48.2,-0.64186,0.00026,12.70489]
[1776608749505,41.52,75971.65,48.2,-0.64186,0.00026,12.70489]
[1776608749598,41.52,75971.65,48.2,-0.64186,0.00026,12.70489]
[1776608749715,41.52,75971.65,48.2,-0.64186,0.00026,12.70489]
[1776608749741,41.52,75973.12,48.2,-0.64147,0.00026,12.70994]
[1776608750284,41.52,75976.05,48.2,-0.6407,0.00026,12.71998]
[1776608751437,41.52,75976.05,48.2,-0.6407,0.00026,12.71998]
[1776608751539,41.52,75978.73,48.2,-0.63998,0.00026,12.72915]
[1776608755319,41.53,75980.94,48.2,-0.63939,0.00026,12.73677]
[1776608756326,41.53,75976.93,48.2,-0.64045,0.00026,12.72318]
[1776608761361,41.53,75975.41,48.2,-0.64084,0.00026,12.71807]
[1776608763375,41.53,75973.21,48.2,-0.64142,0.00026,12.71058]
[1776608767403,41.53,75990.69,48.2,-0.63678,0.00027,12.76973]
[1776608768411,41.53,75993.62,48.2,-0.63601,0.00027,12.77946]
[1776608770424,41.53,75995.89,48.2,-0.6354,0.00027,12.787]
[1776608771432,41.53,75999.03,48.2,-0.63456,0.00027,12.79737]
[1776608773445,41.53,75997.15,48.2,-0.63506,0.00027,12.79121]
[1776608776467,41.53,75999.7,48.2,-0.63438,0.00027,12.79955]
[1776608777879,41.53,75999.7,48.2,-0.63438,0.00027,12.79955]
[1776608777474,41.53,76003.92,48.2,-0.63326,0.00027,12.81334]
[1776608778009,41.53,76003.92,48.2,-0.63326,0.00027,12.81334]
[1776608778481,41.53,76015.66,48.2,-0.63013,0.00027,12.85117]
[1776608779488,41.53,76018.95,48.2,-0.62925,0.00027,12.86163]
[1776608780661,41.53,76018.95,48.2,-0.62925,0.00027,12.86163]
[1776608780737,41.53,76023.35,48.2,-0.62808,0.00027,12.87551]
[1776608781502,41.53,76030.37,48.2,-0.62619,0.00027,12.89748]
[1776608783218,41.53,76030.88,48.2,-0.62606,0.00027,12.89907]
[1776608783747,41.53,76030.88,48.2,-0.62606,0.00027,12.89907]
[1776608784548,41.53,76031.78,48.2,-0.62581,0.00027,12.90187]
[1776608784632,41.53,76031.78,48.2,-0.62581,0.00027,12.90187]
[1776608784960,41.53,76031.81,48.2,-0.62581,0.00027,12.90197]
[1776608785727,41.53,76038.41,48.2,-0.62404,0.00027,12.92228]
[1776608786829,41.53,76035.88,48.2,-0.62471,0.00027,12.91451]
[1776608786944,41.53,76035.88,48.2,-0.62471,0.00027,12.91451]
[1776608787077,41.53,76035.88,48.2,-0.62471,0.00027,12.91451]
[1776608787544,41.53,76041.78,48.2,-0.62313,0.00027,12.93254]
[1776608787984,41.53,76041.78,48.2,-0.62313,0.00027,12.93254]
[1776608788616,41.53,76041.78,48.2,-0.62313,0.00027,12.93254]
[1776608788680,41.54,76044.26,48.2,-0.62246,0.00027,12.9401]
[1776608790362,41.53,76045.51,48.2,-0.62213,0.00027,12.94387]
[1776608790463,41.53,76045.51,48.2,-0.62213,0.00027,12.94387]
[1776608793084,41.53,76046.23,48.2,-0.62199,0.00027,12.93926]
[1776608794021,41.53,76047.15,48.2,-0.62175,0.00027,12.94203]
[1776608794790,41.53,76046.82,48.2,-0.62184,0.00027,12.94103]
[1776608795597,41.53,76046.82,48.2,-0.62184,0.00027,12.94103]
[1776608795600,41.53,76044.03,48.2,-0.62259,0.00027,12.93259]
[1776608796607,41.53,76030.87,48.2,-0.62612,0.00027,12.89224]
[1776608797613,41.53,76027.8,48.2,-0.62694,0.00027,12.88269]
[1776608798123,41.53,76027.8,48.2,-0.62694,0.00027,12.88269]
[1776608798726,41.53,76025.28,48.2,-0.62762,0.00027,12.87481]
[1776608799808,41.53,76025.28,48.2,-0.62762,0.00027,12.87481]
[1776608799862,41.53,76025.28,48.2,-0.62762,0.00027,12.87481]
[1776608800106,41.53,76023.41,48.2,-0.62812,0.00027,12.86895]
[1776608800532,41.53,76023.41,48.2,-0.62812,0.00027,12.86895]
[1776608800635,41.53,76017.86,48.2,-0.6296,0.00027,12.85139]
[1776608801539,41.53,76017.86,48.2,-0.6296,0.00027,12.85139]
[1776608801642,41.53,76017.67,48.2,-0.62965,0.00027,12.85078]
[1776608802539,41.53,76017.67,48.2,-0.62965,0.00027,12.85078]
[1776608802649,41.53,76017.5,48.2,-0.6297,0.00027,12.85023]
[1776608804662,41.53,76012.6,48.2,-0.63101,0.00027,12.83458]
[1776608807684,41.53,76003.36,48.2,-0.63347,0.00027,12.80473]
[1776608808643,41.53,76003.36,48.2,-0.63347,0.00027,12.80473]
[1776608810551,41.53,76003.67,48.2,-0.63339,0.00027,12.80576]
[1776608810705,41.53,75997.93,48.2,-0.63491,0.00027,12.78698]
[1776608811712,41.53,75993.73,48.2,-0.63603,0.00027,12.77313]
[1776608816747,41.54,75993.54,48.2,-0.63607,0.00027,12.77259]
[1776608821785,41.54,76006.33,48.2,-0.63266,0.00027,12.81456]
[1776608823296,41.54,76006.37,48.2,-0.63265,0.00027,12.81469]
[1776608823565,41.54,76006.37,48.2,-0.63265,0.00027,12.81469]
[1776608823799,41.54,76019.38,48.2,-0.62918,0.00027,12.85638]
[1776608824351,41.54,76019.38,48.2,-0.62918,0.00027,12.85638]
[1776608824807,41.54,76036.15,48.2,-0.62469,0.00027,12.90871]
[1776608825064,41.54,76036.15,48.2,-0.62469,0.00027,12.90871]
[1776608825229,41.54,76036.15,48.2,-0.62469,0.00027,12.90871]
[1776608825813,41.54,76044.14,48.2,-0.62254,0.00027,12.93308]
[1776608827609,41.54,76043.36,48.2,-0.62274,0.00027,12.93081]
[1776608827651,41.54,76043.36,48.2,-0.62274,0.00027,12.93081]
[1776608827767,41.54,76043.36,48.2,-0.62274,0.00027,12.93081]
[1776608828744,41.54,76044.13,48.2,-0.62254,0.00027,12.93316]
[1776608829485,41.54,76045.86,48.2,-0.62207,0.00027,12.93842]
[1776608831562,41.55,76046.68,48.2,-0.62183,0.00027,12.94107]
[1776608831915,41.55,76046.68,48.2,-0.62183,0.00027,12.94107]
[1776608831859,41.55,76052.25,48.2,-0.62032,0.00027,12.95783]
[1776608832866,41.55,76060.84,48.2,-0.618,0.00027,12.98326]
[1776608834462,41.56,76060.58,48.2,-0.61807,0.00027,12.98256]
[1776608834880,41.56,76056.91,48.2,-0.61905,0.00027,12.97185]
[1776608835679,41.56,76056.91,48.2,-0.61905,0.00027,12.97185]
[1776608836634,41.56,76057.97,48.2,-0.61876,0.00027,12.97504]
[1776608836894,41.56,76057.53,48.2,-0.61887,0.00027,12.97381]
[1776608837566,41.56,76057.53,48.2,-0.61887,0.00027,12.97381]
[1776608837779,41.56,76057.53,48.2,-0.61887,0.00027,12.97381]
[1776608837901,41.57,76055.44,48.2,-0.61942,0.00027,12.96771]
[1776608839229,41.57,76054.87,48.2,-0.61957,0.00027,12.96609]
[1776608839915,41.57,76052.62,48.2,-0.62017,0.00027,12.95949]
[1776608840965,41.57,76052.62,48.2,-0.62017,0.00027,12.95949]
[1776608840923,41.57,76048.0,48.2,-0.62141,0.00027,12.94575]
[1776608841117,41.57,76048.0,48.2,-0.62141,0.00027,12.94575]
[1776608841205,41.57,76048.0,48.2,-0.62141,0.00027,12.94575]
[1776608841562,41.57,76048.0,48.2,-0.62141,0.00027,12.94575]
[1776608841578,41.57,76048.0,48.2,-0.62141,0.00027,12.94575]
[1776608841930,41.57,76034.88,48.2,-0.62492,0.00027,12.90598]
[1776608842733,41.57,76034.88,48.2,-0.62492,0.00027,12.90598]
[1776608842937,41.57,76035.04,48.2,-0.62488,0.00027,12.90649]
[1776608843508,41.57,76035.04,48.2,-0.62488,0.00027,12.90649]
[1776608844470,41.57,76035.9,48.2,-0.62465,0.00027,12.90914]
[1776608844484,41.57,76035.9,48.2,-0.62465,0.00027,12.90914]
[1776608849986,41.58,76033.03,48.2,-0.6254,0.00027,12.90042]
[1776608851428,41.58,76033.03,48.2,-0.6254,0.00027,12.90042]
[1776608851766,41.58,76033.03,48.2,-0.6254,0.00027,12.90042]
[1776608851781,41.58,76033.03,48.2,-0.6254,0.00027,12.90042]
[1776608851883,41.58,76032.18,48.2,-0.62569,0.00027,12.89104]
[1776608852103,41.58,76032.18,48.2,-0.62569,0.00027,12.89104]
[1776608852855,41.58,76032.18,48.2,-0.62569,0.00027,12.89104]
[1776608852869,41.58,76021.96,48.2,-0.62843,0.00027,12.85914]
[1776608853894,41.58,76010.93,48.2,-0.63137,0.00027,12.82406]
[1776608854773,41.58,76010.93,48.2,-0.63137,0.00027,12.82406]
[1776608854875,41.58,76008.76,48.2,-0.63195,0.00027,12.81711]
[1776608856953,41.58,76008.85,48.2,-0.63192,0.00027,12.8174]
[1776608858042,41.58,76011.2,48.2,-0.63129,0.00027,12.82505]
[1776608863077,41.58,76009.63,48.2,-0.6317,0.00027,12.82012]
[1776608868112,41.59,76008.28,48.2,-0.63205,0.00027,12.81587]
[1776608873147,41.59,76006.84,48.2,-0.63243,0.00027,12.81127]
[1776608874154,41.59,76009.2,48.2,-0.6318,0.00027,12.81889]
[1776608877410,41.59,76009.78,48.2,-0.63164,0.00027,12.82078]
[1776608877588,41.59,76005.41,48.2,-0.6328,0.00027,12.8067]
[1776608878184,41.59,75987.57,48.2,-0.63754,0.00027,12.74801]
[1776608879190,41.59,75987.69,48.2,-0.63751,0.00027,12.74845]
[1776608882212,41.59,75992.61,48.2,-0.63619,0.00027,12.76493]
[1776608883219,41.6,75994.68,48.2,-0.63564,0.00027,12.77181]
[1776608888257,41.6,75994.17,48.2,-0.63576,0.00027,12.77028]
[1776608889263,41.6,75987.3,48.2,-0.63758,0.00027,12.74748]
[1776608890271,41.6,75985.33,48.2,-0.6381,0.00027,12.74091]
[1776608894299,41.6,75988.1,48.2,-0.63736,0.00027,12.75032]
[1776608899333,41.61,75989.22,48.2,-0.63705,0.00027,12.75422]
[1776608904368,41.61,75989.05,48.2,-0.63708,0.00027,12.75385]
[1776608909404,41.62,75988.39,48.2,-0.63723,0.00027,12.75187]
[1776608911418,41.62,75986.06,48.2,-0.63791,0.00027,12.7373]
[1776608915445,41.62,75991.23,48.2,-0.63653,0.00027,12.75469]
[1776608916453,41.63,75996.67,48.2,-0.63508,0.00027,12.77271]
[1776608917223,41.63,75996.67,48.2,-0.63508,0.00027,12.77271]
[1776608917461,41.63,76002.57,48.2,-0.6335,0.00027,12.79206]
[1776608918467,41.63,76006.04,48.2,-0.63258,0.00027,12.80336]
[1776608919594,41.63,76006.04,48.2,-0.63258,0.00027,12.80336]
[1776608920482,41.63,75992.61,48.2,-0.63614,0.00027,12.7595]
[1776608921489,41.63,75991.5,48.2,-0.63643,0.00027,12.75586]
[1776608929545,41.64,75990.91,48.2,-0.63656,0.00027,12.75427]
[1776608930552,41.64,75993.37,48.2,-0.6359,0.00027,12.76245]
[1776608934580,41.65,75995.47,48.2,-0.63532,0.00027,12.76961]
[1776608935195,41.65,75995.47,48.2,-0.63532,0.00027,12.76961]
[1776608935587,41.65,76003.89,48.2,-0.63308,0.00027,12.79717]
[1776608938608,41.65,76006.13,48.2,-0.63247,0.00027,12.80453]
[1776608943229,41.66,76005.96,48.2,-0.63251,0.00027,12.80411]
[1776608943360,41.66,76005.96,48.2,-0.63251,0.00027,12.80411]
[1776608943643,41.66,76005.73,48.2,-0.63257,0.00027,12.8034]
[1776608945165,41.66,76005.73,48.2,-0.63257,0.00027,12.8034]
[1776608945663,41.66,76005.17,48.2,-0.63271,0.00027,12.80166]
[1776608946670,41.66,75992.72,48.2,-0.63601,0.00027,12.761]
[1776608947677,41.66,75992.96,48.2,-0.63595,0.00027,12.76186]
[1776608952717,41.67,75991.51,48.2,-0.6363,0.00027,12.75738]
[1776608954731,41.67,75998.95,48.2,-0.63432,0.00027,12.78197]
[1776608957751,41.68,75996.99,48.2,-0.63483,0.00027,12.77571]
[1776608962787,41.68,75995.76,48.2,-0.63513,0.00027,12.77192]
[1776608967822,41.69,75994.34,48.2,-0.63549,0.00027,12.76749]
[1776608969836,41.69,75997.36,48.2,-0.63468,0.00027,12.77751]
[1776608973864,41.7,75999.41,48.2,-0.63418,0.00027,12.77757]
[1776608978899,41.7,75998.94,48.2,-0.63429,0.00027,12.77626]
[1776608981920,41.71,75996.51,48.2,-0.63492,0.00027,12.76845]
[1776608987962,41.71,75996.61,48.2,-0.63487,0.00027,12.76908]
[1776608988968,41.72,75994.39,48.2,-0.63545,0.00027,12.76185]
[1776608994004,41.72,75994.46,48.2,-0.63541,0.00027,12.7623]
[1776608999038,41.73,75994.76,48.2,-0.63532,0.00027,12.76346]
[1776609001053,41.73,76000.98,48.2,-0.63366,0.00027,12.78384]
[1776609001731,41.73,76000.98,48.2,-0.63366,0.00027,12.78384]
[1776609002060,41.73,76010.14,48.2,-0.63123,0.00027,12.81341]
[1776609002314,41.73,76010.14,48.2,-0.63123,0.00027,12.81341]
[1776609002321,41.73,76010.14,48.2,-0.63123,0.00027,12.81341]
[1776609002814,41.73,76010.14,48.2,-0.63123,0.00027,12.81341]
[1776609003067,41.73,76014.83,48.2,-0.62997,0.00027,12.82841]
[1776609003818,41.73,76014.83,48.2,-0.62997,0.00027,12.82841]
[1776609005814,41.73,76017.54,48.2,-0.62924,0.00027,12.83708]
[1776609011123,41.74,76010.17,48.2,-0.63119,0.00027,12.81384]
[1776609012130,41.74,76006.89,48.2,-0.63206,0.00027,12.80335]
[1776609013077,41.74,76006.89,48.2,-0.63206,0.00027,12.80335]
[1776609013137,41.74,76005.22,48.2,-0.6325,0.00027,12.798]
[1776609014145,41.74,76003.07,48.2,-0.63307,0.00027,12.79108]
[1776609016107,41.74,76003.07,48.2,-0.63307,0.00027,12.79108]
[1776609016114,41.74,76003.14,48.2,-0.63304,0.00027,12.79138]
[1776609016205,41.74,76003.14,48.2,-0.63304,0.00027,12.79138]
[1776609016332,41.74,76003.14,48.2,-0.63304,0.00027,12.79138]
[1776609016345,41.74,76008.62,48.2,-0.63159,0.00027,12.80902]
[1776609017166,41.74,76019.55,48.2,-0.62867,0.00027,12.84377]
[1776609019180,41.75,76022.7,48.2,-0.62782,0.00027,12.85374]
[1776609023344,41.75,76021.91,48.2,-0.62802,0.00027,12.85138]
[1776609023984,41.75,76021.91,48.2,-0.62802,0.00027,12.85138]
[1776609024030,41.75,76018.11,48.2,-0.62903,0.00027,12.83952]
[1776609024404,41.75,76018.11,48.2,-0.62903,0.00027,12.83952]
[1776609024481,41.75,76002.09,48.2,-0.63329,0.00027,12.78835]
[1776609025233,41.75,75990.85,48.2,-0.63627,0.00026,12.75157]
[1776609026240,41.75,75990.88,48.2,-0.63626,0.00026,12.75169]
[1776609030268,41.76,75986.97,48.2,-0.63728,0.00026,12.7389]
[1776609031754,41.76,75978.57,48.2,-0.63956,0.00026,12.704]
[1776609032659,41.76,75978.57,48.2,-0.63956,0.00026,12.704]
[1776609032759,41.76,75975.85,48.2,-0.64028,0.00026,12.69486]
[1776609033290,41.76,75970.26,48.2,-0.64175,0.00026,12.67585]
[1776609034295,41.76,75966.45,48.2,-0.64275,0.00026,12.66283]
[1776609037317,41.76,75963.2,48.2,-0.6436,0.00026,12.65176]
[1776609042352,41.77,75962.93,48.2,-0.64364,0.00026,12.65116]
[1776609045742,41.77,75963.1,48.2,-0.64359,0.00026,12.65186]
[1776609045817,41.77,75950.93,48.2,-0.64678,0.00026,12.60949]
[1776609046380,41.77,75943.4,48.2,-0.64876,0.00026,12.58286]
[1776609047840,41.78,75946.44,48.2,-0.64795,0.00026,12.59378]
[1776609049557,41.78,75938.75,48.2,-0.64995,0.00026,12.56648]
[1776609053430,41.78,75936.37,48.2,-0.65056,0.00026,12.5581]
[1776609056451,41.78,75938.44,48.2,-0.65001,0.00026,12.56566]
[1776609057458,41.79,75940.19,48.2,-0.64955,0.00026,12.57195]
[1776609058466,41.79,75945.24,48.2,-0.64823,0.00026,12.59001]
[1776609061360,41.79,75945.99,48.2,-0.64802,0.00026,12.5928]
[1776609062152,41.79,75943.0,48.2,-0.6488,0.00026,12.58227]
[1776609062499,41.79,75934.65,48.2,-0.65098,0.00026,12.55239]
[1776609064573,41.8,75936.36,48.2,-0.65051,0.00026,12.55875]
[1776609069608,41.8,75936.91,48.2,-0.65034,0.00026,12.5611]
[1776609074643,41.81,75937.26,48.2,-0.65022,0.00026,12.56271]
[1776609079677,41.82,75937.9,48.2,-0.65003,0.00026,12.56534]
[1776609082699,41.82,75940.58,48.2,-0.64932,0.00026,12.57512]
[1776609083717,41.82,75940.58,48.2,-0.64932,0.00026,12.57512]
[1776609083795,41.82,75942.35,48.2,-0.64885,0.00026,12.58148]
[1776609085908,41.85,75949.59,48.2,-0.64687,0.00026,12.60812]
[1776609092769,41.97,75949.38,48.2,-0.64657,0.00026,12.60599]
[1776609094389,41.99,75950.93,48.2,-0.6461,0.00026,12.61215]
[1776609096236,41.99,75950.95,48.2,-0.64609,0.00026,12.61229]
[1776609096301,41.99,75950.95,48.2,-0.64609,0.00026,12.61234]
[1776609101442,41.99,75952.31,48.2,-0.64572,0.00026,12.61724]
[1776609104858,42.0,75949.72,48.2,-0.64638,0.00026,12.60843]
[1776609105865,42.0,75943.52,48.2,-0.64799,0.00026,12.58674]
[1776609106872,42.0,75947.93,48.2,-0.64684,0.00026,12.60229]
[1776609111438,42.01,75948.41,48.2,-0.6467,0.00026,12.60418]
[1776609111909,42.01,75949.13,48.2,-0.6465,0.00026,12.60675]
[1776609115663,42.01,75950.59,48.2,-0.64611,0.00026,12.61194]
[1776609116016,42.01,75951.26,48.2,-0.64593,0.00026,12.61437]
[1776609117951,42.01,75954.0,48.2,-0.64521,0.00026,12.62397]
[1776609120972,42.02,75956.96,48.2,-0.64443,0.00026,12.6343]
[1776609122986,42.02,75954.96,48.2,-0.64494,0.00026,12.6275]
[1776609123993,42.02,75940.16,48.2,-0.6488,0.00026,12.57575]
[1776609125000,42.02,75935.87,48.2,-0.64991,0.00026,12.56057]
[1776609128021,42.02,75933.97,48.2,-0.6504,0.00026,12.55391]
[1776609133056,42.03,75934.78,48.2,-0.65017,0.00026,12.55704]
[1776609139098,42.04,75926.52,48.2,-0.65228,0.00026,12.5278]
[1776609139912,42.04,75926.52,48.2,-0.65228,0.00026,12.5278]
[1776609140105,42.04,75916.39,48.2,-0.65491,0.00026,12.49103]
[1776609141112,42.04,75903.91,48.2,-0.65812,0.00026,12.44503]
[1776609141437,42.04,75903.91,48.2,-0.65812,0.00026,12.44503]
[1776609142119,42.04,75902.84,48.2,-0.65839,0.00026,12.4411]
[1776609147154,42.04,75903.33,48.2,-0.65825,0.00026,12.44319]
[1776609149168,42.05,75888.67,48.2,-0.66201,0.00026,12.38816]
[1776609150174,42.05,75887.41,48.2,-0.66233,0.00026,12.38342]
[1776609150766,42.05,75887.41,48.2,-0.66233,0.00026,12.38342]
[1776609151198,42.05,75879.26,48.2,-0.66449,0.00026,12.34529]
[1776609152199,42.05,75873.15,48.2,-0.66605,0.00026,12.32174]
[1776609153196,42.05,75870.81,48.2,-0.66665,0.00026,12.31272]
[1776609154100,42.05,75870.81,48.2,-0.66665,0.00026,12.31272]
[1776609154203,42.06,75854.75,48.2,-0.67069,0.00025,12.25034]
[1776609155210,42.07,75846.78,48.2,-0.67266,0.00025,12.21941]
[1776609155671,42.07,75846.78,48.2,-0.67266,0.00025,12.21941]
[1776609156217,42.09,75849.17,48.2,-0.67199,0.00025,12.23]
[1776609157227,42.11,75853.97,48.2,-0.67071,0.00025,12.25]
[1776609158100,42.11,75853.97,48.2,-0.67071,0.00025,12.25]
[1776609158235,42.12,75870.01,48.2,-0.66658,0.00025,12.31354]
[1776609159240,42.12,75872.28,48.2,-0.666,0.00026,12.32239]
[1776609164275,42.12,75872.15,48.2,-0.66601,0.00026,12.32215]
[1776609165283,42.13,75874.61,48.2,-0.66538,0.00026,12.33171]
[1776609170318,42.14,75874.29,48.2,-0.66539,0.00026,12.33148]
[1776609176360,42.17,75874.9,48.2,-0.66512,0.00026,12.33558]
[1776609181395,42.18,75873.66,48.2,-0.66542,0.00025,12.33099]
[1776609183409,42.18,75872.07,48.2,-0.66582,0.00025,12.32494]
[1776609185423,42.18,75882.51,48.2,-0.66315,0.00026,12.36504]
[1776609186430,42.2,75868.55,48.2,-0.66664,0.00025,12.31246]
[1776609190458,42.2,75862.16,48.2,-0.66825,0.00025,12.28779]
[1776609191464,42.2,75847.78,48.2,-0.6719,0.00025,12.23117]
[1776609192472,42.2,75844.18,48.2,-0.67281,0.00025,12.2168]
[1776609193479,42.2,75839.91,48.2,-0.67389,0.00025,12.19973]
[1776609195492,42.21,75838.51,48.2,-0.67419,0.00025,12.19489]
[1776609197034,42.22,75833.86,48.2,-0.67536,0.00025,12.17624]
[1776609197507,42.22,75836.15,48.2,-0.67478,0.00025,12.18547]
[1776609198514,42.22,75838.39,48.2,-0.67421,0.00025,12.1946]
[1776609203549,42.22,75836.94,48.2,-0.67456,0.00025,12.18899]
[1776609205563,42.22,75835.04,48.2,-0.67503,0.00025,12.18138]
[1776609207576,42.22,75845.65,48.2,-0.67235,0.00025,12.22394]
[1776609208584,42.22,75849.71,48.2,-0.67132,0.00025,12.2401]
[1776609209859,42.22,75852.77,48.2,-0.67055,0.00025,12.25223]
[1776609210598,42.23,75862.53,48.2,-0.66807,0.00025,12.29056]
[1776609211605,42.23,75867.01,48.2,-0.667,0.00025,12.30101]
[1776609212612,42.23,75862.49,48.2,-0.66815,0.00025,12.28349]
[1776609213619,42.23,75857.38,48.2,-0.66944,0.00025,12.26353]
[1776609216640,42.23,75855.86,48.2,-0.66982,0.00025,12.25769]
[1776609217647,42.23,75849.1,48.2,-0.67153,0.00025,12.23105]
[1776609219661,42.23,75844.8,48.2,-0.67261,0.00025,12.21407]
[1776609220668,42.23,75846.41,48.2,-0.6722,0.00025,12.22053]
[1776609221675,42.23,75852.08,48.2,-0.67076,0.00025,12.24304]
[1776609223689,42.24,75858.88,48.2,-0.66903,0.00025,12.26987]
[1776609224696,42.24,75864.07,48.2,-0.66771,0.00025,12.29019]
[1776609225702,42.24,75866.2,48.2,-0.66717,0.00025,12.29852]
[1776609229731,42.24,75870.71,48.2,-0.66601,0.00025,12.31615]
[1776609231745,42.24,75875.58,48.2,-0.66476,0.00025,12.33496]
[1776609235773,42.24,75877.33,48.2,-0.66431,0.00025,12.34176]
[1776609240808,42.25,75877.15,48.2,-0.66435,0.00025,12.34118]
[1776609245843,42.25,75877.63,48.2,-0.66422,0.00025,12.34312]
[1776609246850,42.25,75882.9,48.2,-0.66287,0.00026,12.36324]
[1776609247857,42.25,75884.48,48.2,-0.66246,0.00026,12.36929]
[1776609248864,42.25,75888.52,48.2,-0.66142,0.00026,12.38461]
[1776609249871,42.25,75890.64,48.2,-0.66088,0.00026,12.39263]
[1776609253899,42.26,75887.09,48.2,-0.66177,0.00026,12.37944]
[1776609258159,42.26,75881.23,48.2,-0.66326,0.00026,12.35745]
[1776609261954,42.26,75879.15,48.2,-0.66377,0.00026,12.34969]
[1776609264976,42.26,75875.88,48.2,-0.6646,0.00025,12.33724]
[1776609267997,42.26,75873.54,48.2,-0.6652,0.00025,12.32833]
[1776609269004,42.27,75871.39,48.2,-0.66574,0.00025,12.32009]
[1776609274040,42.27,75867.42,48.2,-0.66682,0.00025,12.29793]
[1776609275047,42.27,75872.6,48.2,-0.6655,0.00025,12.31796]
[1776609276054,42.27,75879.05,48.2,-0.66385,0.00026,12.34269]
[1776609283103,42.27,75879.53,48.2,-0.66372,0.00026,12.34463]
[1776609288138,42.27,75879.76,48.2,-0.66365,0.00026,12.3456]
[1776609292166,42.28,75882.36,48.2,-0.66298,0.00026,12.35557]
[1776609293173,42.28,75885.1,48.2,-0.66228,0.00026,12.36603]
[1776609294180,42.28,75887.05,48.2,-0.66178,0.00026,12.37346]
[1776609299215,42.28,75887.77,48.2,-0.66158,0.00026,12.37641]
[1776609304250,42.29,75888.29,48.2,-0.66142,0.00026,12.37864]
[1776609308278,42.29,75885.31,48.2,-0.66217,0.00026,12.3676]
[1776609309285,42.29,75880.21,48.2,-0.66347,0.00026,12.34832]
[1776609317342,42.3,75878.83,48.2,-0.66381,0.00025,12.34326]
[1776609322376,42.3,75877.83,48.2,-0.66406,0.00025,12.33953]
[1776609328397,42.3,75877.66,48.2,-0.6641,0.00025,12.33894]
[1776609328419,42.3,75915.64,48.2,-0.65436,0.00026,12.48033]
[1776609328673,42.3,75915.64,48.2,-0.65436,0.00026,12.48033]
[1776609329426,42.3,75916.98,48.2,-0.65402,0.00026,12.48508]
[1776609332020,42.3,75915.32,48.2,-0.65452,0.00026,12.47217]
[1776609332447,42.3,75915.12,48.2,-0.65457,0.00026,12.47149]
[1776609333454,42.3,75913.5,48.2,-0.65498,0.00026,12.46565]
[1776609334208,42.3,75913.5,48.2,-0.65498,0.00026,12.46565]
[1776609334461,42.3,75913.63,48.2,-0.65495,0.00026,12.46616]
[1776609334902,42.3,75913.63,48.2,-0.65495,0.00026,12.46616]
[1776609335468,42.3,75926.52,48.2,-0.65162,0.00026,12.51267]
[1776609336474,42.3,75927.33,48.2,-0.65141,0.00026,12.5156]
[1776609337482,42.3,75919.94,48.2,-0.65331,0.00026,12.48914]
[1776609337591,42.3,75919.94,48.2,-0.65331,0.00026,12.48914]
[1776609338489,42.3,75917.51,48.2,-0.65394,0.00026,12.48037]
[1776609341392,42.3,75900.7,48.2,-0.65826,0.00026,12.41888]
[1776609342711,42.3,75900.03,48.2,-0.65843,0.00026,12.4164]
[1776609342763,42.31,75899.8,48.2,-0.65849,0.00026,12.41558]
[1776609343523,42.31,75884.95,48.2,-0.66228,0.00026,12.36002]
[1776609345447,42.31,75884.95,48.2,-0.66228,0.00026,12.36002]
[1776609345452,42.31,75883.68,48.2,-0.66261,0.00026,12.35522]
[1776609345543,42.31,75872.95,48.2,-0.66534,0.00025,12.31431]
[1776609346550,42.31,75857.94,48.2,-0.66916,0.00025,12.25612]
[1776609348564,42.31,75857.11,48.2,-0.66937,0.00025,12.25286]
[1776609349606,42.31,75857.11,48.2,-0.66937,0.00025,12.25286]
[1776609354606,42.31,75861.39,48.2,-0.66828,0.00025,12.2697]
[1776609359641,42.31,75862.68,48.2,-0.66795,0.00025,12.27475]
[1776609363004,42.31,75869.03,48.2,-0.66633,0.00025,12.29943]
[1776609363669,42.31,75875.36,48.2,-0.66472,0.00025,12.32375]
[1776609365682,42.31,75875.32,48.2,-0.66472,0.00025,12.32363]
[1776609369711,42.31,75868.07,48.2,-0.66656,0.00025,12.29595]
[1776609370718,42.32,75863.11,48.2,-0.66781,0.00025,12.27683]
[1776609375752,42.32,75863.66,48.2,-0.66765,0.00025,12.27931]
[1776609376760,42.32,75859.88,48.2,-0.6686,0.00025,12.26467]
[1776609377767,42.32,75856.06,48.2,-0.66957,0.00025,12.24975]
[1776609378774,42.32,75852.94,48.2,-0.67036,0.00025,12.23753]
[1776609379781,42.32,75860.08,48.2,-0.66854,0.00025,12.26556]
[1776609380788,42.32,75863.09,48.2,-0.66778,0.00025,12.27732]
[1776609383809,42.32,75864.69,48.2,-0.66737,0.00025,12.28352]
[1776609388844,42.33,75863.92,48.2,-0.66756,0.00025,12.28059]
[1776609395892,42.33,75866.49,48.2,-0.66699,0.00025,12.2835]
[1776609397907,42.33,75872.67,48.2,-0.66542,0.00025,12.30733]
[1776609398914,42.33,75875.32,48.2,-0.66474,0.00025,12.31748]
[1776609399922,42.33,75885.87,48.2,-0.66205,0.00026,12.35763]
[1776609400928,42.33,75873.43,48.2,-0.66522,0.00025,12.31031]
[1776609401935,42.33,75875.49,48.2,-0.66469,0.00025,12.31824]
[1776609406970,42.33,75874.93,48.2,-0.66482,0.00025,12.31624]
[1776609412010,42.33,75883.81,48.2,-0.66255,0.00026,12.35021]
[1776609414018,42.34,75885.38,48.2,-0.66214,0.00026,12.35622]
[1776609419054,42.34,75885.45,48.2,-0.66211,0.00026,12.35664]
[1776609424089,42.34,75885.5,48.2,-0.66209,0.00026,12.35698]
[1776609427110,42.34,75888.27,48.2,-0.66137,0.00026,12.36749]
[1776609428432,42.34,75888.27,48.2,-0.66137,0.00026,12.36749]
[1776609434160,42.34,75901.66,48.2,-0.65794,0.00026,12.41746]
[1776609435166,42.34,75907.55,48.2,-0.65643,0.00026,12.43914]
[1776609440206,42.34,75909.55,48.2,-0.65591,0.00026,12.44644]
[1776609445240,42.34,75909.81,48.2,-0.65585,0.00026,12.44737]
[1776609452289,42.34,75908.76,48.2,-0.65619,0.00026,12.43655]
[1776609453296,42.34,75912.81,48.2,-0.65515,0.00026,12.45133]
[1776609454303,42.34,75917.74,48.2,-0.65388,0.00026,12.46925]
[1776609455309,42.35,75914.9,48.2,-0.65461,0.00026,12.45901]
[1776609459338,42.35,75912.4,48.2,-0.65523,0.00026,12.45012]
[1776609462359,42.35,75900.95,48.2,-0.65817,0.00026,12.40828]
[1776609463366,42.35,75898.75,48.2,-0.65873,0.00026,12.4002]
[1776609475451,42.36,75898.03,48.2,-0.65888,0.00026,12.39789]
[1776609481493,42.36,75894.09,48.2,-0.65988,0.00026,12.3834]
[1776609483508,42.36,75890.79,48.2,-0.66073,0.00026,12.37108]
[1776609486529,42.37,75894.8,48.2,-0.65969,0.00026,12.38618]
[1776609487536,42.37,75900.5,48.2,-0.65823,0.00026,12.40736]
[1776609489550,42.37,75898.45,48.2,-0.65875,0.00026,12.39981]
[1776609491564,42.37,75896.34,48.2,-0.65929,0.00026,12.39203]
[1776609496599,42.37,75898.44,48.2,-0.65874,0.00026,12.39997]
[1776609500627,42.37,75900.86,48.2,-0.65811,0.00026,12.40901]
[1776609502642,42.37,75910.89,48.2,-0.65553,0.00026,12.44582]
[1776609505663,42.37,75908.66,48.2,-0.65611,0.00026,12.43765]
[1776609515733,42.37,75908.09,48.2,-0.65633,0.00026,12.42854]
[1776609520768,42.37,75909.58,48.2,-0.65595,0.00026,12.43398]
[1776609523789,42.37,75914.47,48.2,-0.65469,0.00026,12.45176]
[1776609524796,42.37,75920.43,48.2,-0.65316,0.00026,12.47333]
[1776609527819,42.37,75913.75,48.2,-0.65487,0.00026,12.44924]
[1776609529833,42.38,75911.94,48.2,-0.65533,0.00026,12.44273]
[1776609534868,42.38,75911.94,48.2,-0.65532,0.00026,12.44287]
[1776609539902,42.38,75915.35,48.2,-0.65443,0.00026,12.4555]
[1776609543037,42.39,75918.6,48.2,-0.65358,0.00026,12.46735]
[1776609543931,42.39,75923.07,48.2,-0.65243,0.00026,12.48343]
[1776609546952,42.39,75916.96,48.2,-0.654,0.00026,12.46152]
[1776609548965,42.39,75920.44,48.2,-0.6531,0.00026,12.47411]
[1776609549972,42.39,75924.53,48.2,-0.65204,0.00026,12.4888]
[1776609551128,42.39,75931.57,48.2,-0.65022,0.00026,12.51384]
[1776609551987,42.39,75933.84,48.2,-0.64963,0.00026,12.52188]
[1776609555009,42.39,75936.0,48.2,-0.64907,0.00026,12.52954]
[1776609557023,42.39,75933.93,48.2,-0.6496,0.00026,12.52228]
[1776609558030,42.39,75929.61,48.2,-0.65072,0.00026,12.50702]
[1776609563067,42.4,75929.29,48.2,-0.65079,0.00026,12.50602]
[1776609566088,42.4,75927.23,48.2,-0.65132,0.00026,12.49877]
[1776609571122,42.4,75928.24,48.2,-0.65112,0.00026,12.49552]
[1776609574143,42.4,75930.94,48.2,-0.65042,0.00026,12.50517]
[1776609576158,42.4,75935.4,48.2,-0.64926,0.00026,12.52094]
[1776609578171,42.4,75938.61,48.2,-0.64843,0.00026,12.53223]
[1776609580186,42.4,75940.67,48.2,-0.64789,0.00026,12.53944]
[1776609581193,42.4,75945.76,48.2,-0.64657,0.00026,12.55713]
[1776609583274,42.4,75948.16,48.2,-0.64595,0.00026,12.56541]
[1776609584214,42.4,75954.71,48.2,-0.64424,0.00026,12.58793]
[1776609589249,42.4,75954.66,48.2,-0.64425,0.00026,12.58784]
[1776609591444,42.4,75954.66,48.2,-0.64425,0.00026,12.58784]
[1776609591541,42.4,75954.66,48.2,-0.64425,0.00026,12.58783]
[1776609592269,42.4,75957.12,48.2,-0.64361,0.00026,12.59621]
[1776609597305,42.4,75958.22,48.2,-0.64332,0.00026,12.59996]
[1776609598311,42.4,75960.17,48.2,-0.64282,0.00026,12.60658]
[1776609600375,42.4,75961.55,48.2,-0.64246,0.00026,12.61125]
[1776609600383,42.4,75961.79,48.2,-0.64239,0.00026,12.61206]
[1776609601333,42.41,75974.49,48.2,-0.63908,0.00026,12.65455]
[1776609602340,42.41,75977.53,48.2,-0.63829,0.00026,12.66458]
[1776609607374,42.4,75977.55,48.2,-0.63829,0.00026,12.66458]
[1776609608526,42.4,75981.4,48.2,-0.63728,0.00026,12.67721]
[1776609611907,42.4,75982.87,48.2,-0.6369,0.00026,12.68194]
[1776609612634,42.4,75982.87,48.2,-0.6369,0.00026,12.68194]
[1776609612701,42.4,76010.33,48.2,-0.62969,0.00026,12.76957]
[1776609613419,42.4,76025.94,48.2,-0.62557,0.00026,12.81754]
[1776609614666,42.4,76025.94,48.2,-0.62557,0.00026,12.81754]
[1776609614762,42.4,76025.91,48.2,-0.62558,0.00026,12.81742]
[1776609615433,42.4,76018.37,48.2,-0.62757,0.00026,12.79439]
[1776609616660,42.4,76018.37,48.2,-0.62757,0.00026,12.79439]
[1776609616688,42.4,76018.37,48.2,-0.62757,0.00026,12.79439]
[1776609616727,42.4,76020.45,48.2,-0.62703,0.00026,12.80076]
[1776609617645,42.4,76020.45,48.2,-0.62703,0.00026,12.80076]
[1776609617746,42.4,76022.5,48.2,-0.62649,0.00026,12.80702]
[1776609617946,42.4,76022.5,48.2,-0.62649,0.00026,12.80702]
[1776609618455,42.4,76022.3,48.2,-0.62654,0.00026,12.80639]
[1776609621476,42.4,76018.52,48.2,-0.62754,0.00026,12.79481]
[1776609625504,42.4,76015.69,48.2,-0.62829,0.00026,12.78607]
[1776609627619,42.4,76015.7,48.2,-0.62829,0.00026,12.7861]
[1776609627664,42.4,76015.79,48.2,-0.62826,0.00026,12.78638]
[1776609629532,42.4,76009.64,48.2,-0.62988,0.00026,12.76729]
[1776609630539,42.4,76006.14,48.2,-0.63081,0.00026,12.75632]
[1776609631546,42.4,76000.68,48.2,-0.63231,0.00026,12.73221]
[1776609633560,42.4,76006.11,48.2,-0.63088,0.00026,12.74934]
[1776609636582,42.4,76002.59,48.2,-0.63181,0.00026,12.73824]
[1776609637569,42.4,76002.59,48.2,-0.63181,0.00026,12.73824]
[1776609637588,42.4,75998.46,48.2,-0.63289,0.00026,12.72512]
[1776609638596,42.4,75995.71,48.2,-0.63362,0.00026,12.71634]
[1776609640610,42.4,75991.74,48.2,-0.63466,0.00026,12.70359]
[1776609641616,42.4,76001.32,48.2,-0.63214,0.00026,12.7342]
[1776609642624,42.4,76006.93,48.2,-0.63067,0.00026,12.75189]
[1776609647402,42.4,76008.63,48.2,-0.63022,0.00026,12.7572]
[1776609647688,42.4,76008.63,48.2,-0.63022,0.00026,12.7572]
[1776609647765,42.4,76011.32,48.2,-0.62951,0.00026,12.76559]
[1776609648716,42.4,76011.32,48.2,-0.62951,0.00026,12.76559]
[1776609648774,42.4,76015.89,48.2,-0.6283,0.00026,12.77979]
[1776609648834,42.4,76015.89,48.2,-0.6283,0.00026,12.77979]
[1776609649686,42.4,76015.89,48.2,-0.6283,0.00026,12.77979]
[1776609649787,42.4,76016.17,48.2,-0.62821,0.00026,12.78088]
[1776609651191,42.4,76016.28,48.2,-0.62818,0.00026,12.78122]
[1776609651692,42.4,76016.28,48.2,-0.62818,0.00026,12.78122]
[1776609652190,42.4,76016.55,48.2,-0.62811,0.00026,12.78206]
[1776609652259,42.4,76016.55,48.2,-0.62811,0.00026,12.78206]
[1776609652693,42.4,76017.83,48.2,-0.62777,0.00026,12.786]
[1776609655195,42.4,76018.01,48.2,-0.62772,0.00026,12.78655]
[1776609655700,42.4,76018.01,48.2,-0.62772,0.00026,12.78655]
[1776609656722,42.4,76015.47,48.2,-0.62839,0.00026,12.77872]
[1776609657713,42.4,76015.47,48.2,-0.62839,0.00026,12.77872]
[1776609657804,42.4,76017.7,48.2,-0.6278,0.00026,12.7856]
[1776609659743,42.4,76020.28,48.2,-0.62712,0.00026,12.79351]
[1776609661221,42.4,76021.74,48.2,-0.62674,0.00026,12.79797]
[1776609661260,42.4,76021.74,48.2,-0.62674,0.00026,12.79797]
[1776609661757,42.4,76013.16,48.2,-0.629,0.00026,12.77155]
[1776609662764,42.4,76007.45,48.2,-0.6305,0.00026,12.75383]
[1776609667799,42.41,76006.34,48.2,-0.63079,0.00026,12.75045]
[1776609669813,42.41,76001.87,48.2,-0.63196,0.00026,12.73641]
[1776609671827,42.41,76004.05,48.2,-0.63138,0.00026,12.74331]
[1776609672834,42.41,75999.93,48.2,-0.63247,0.00026,12.73028]
[1776609677869,42.41,75999.17,48.2,-0.63266,0.00026,12.72794]
[1776609683501,42.41,75998.64,48.2,-0.6328,0.00026,12.72623]
[1776609683584,42.41,76002.15,48.2,-0.63188,0.00026,12.73735]
[1776609683911,42.41,75992.43,48.2,-0.63443,0.00026,12.70637]
[1776609687939,42.41,75987.82,48.2,-0.63564,0.00026,12.69147]
[1776609692973,42.41,75988.06,48.2,-0.63565,0.00026,12.68534]
[1776609694994,42.41,76000.43,48.2,-0.6324,0.00026,12.72499]
[1776609697008,42.41,76001.39,48.2,-0.63214,0.00026,12.72809]
[1776609698015,42.41,75998.4,48.2,-0.63293,0.00026,12.71859]
[1776609703050,42.41,75996.42,48.2,-0.63345,0.00026,12.71228]
[1776609706492,42.41,75992.67,48.2,-0.63444,0.00026,12.70026]
[1776609711106,42.41,75989.66,48.2,-0.63522,0.00026,12.69062]
[1776609716140,42.41,75989.67,48.2,-0.63521,0.00026,12.69076]
[1776609720169,42.42,75992.57,48.2,-0.63444,0.00026,12.70018]
[1776609725204,42.42,75993.19,48.2,-0.63427,0.00026,12.70224]
[1776609729232,42.42,75990.17,48.2,-0.63506,0.00026,12.69257]
[1776609731246,42.42,75988.19,48.2,-0.63558,0.00026,12.6862]
[1776609733260,42.42,75985.86,48.2,-0.63618,0.00026,12.67869]
[1776609743330,42.43,75984.75,48.2,-0.63646,0.00026,12.6753]
[1776609744337,42.43,75980.77,48.2,-0.6375,0.00026,12.6623]
[1776609749372,42.43,75990.4,48.2,-0.63497,0.00026,12.69367]
[1776609751386,42.43,75982.12,48.2,-0.63721,0.00026,12.65991]
[1776609757427,42.43,75980.73,48.2,-0.63757,0.00026,12.65538]
[1776609762464,42.43,75980.73,48.2,-0.63756,0.00026,12.65543]
[1776609767498,42.43,75981.73,48.2,-0.6373,0.00026,12.65876]
[1776609774548,42.43,75981.62,48.2,-0.63733,0.00026,12.6583]
[1776609779583,42.43,75981.22,48.2,-0.63745,0.00026,12.6569]
[1776609785627,42.43,75981.65,48.2,-0.63734,0.00026,12.6582]
[1776609790662,42.42,75981.24,48.2,-0.63746,0.00026,12.65675]
[1776609795697,42.42,75979.47,48.2,-0.63794,0.00026,12.65078]
[1776609803754,42.41,75979.81,48.2,-0.63786,0.00026,12.65176]
[1776609809797,42.41,75978.94,48.2,-0.6381,0.00026,12.64879]
[1776609811811,42.41,75981.11,48.2,-0.6376,0.00026,12.64895]
[1776609816846,42.41,75981.77,48.2,-0.63744,0.00026,12.65101]
[1776609819867,42.41,75993.71,48.2,-0.63431,0.00026,12.68969]
[1776609820874,42.41,76000.99,48.2,-0.63239,0.00026,12.7129]
[1776609821881,42.4,75998.57,48.2,-0.63303,0.00026,12.70518]
[1776609822888,42.4,75996.57,48.2,-0.63356,0.00026,12.69877]
[1776609827923,42.4,75999.32,48.2,-0.63284,0.00026,12.70746]
[1776609828911,42.4,75999.32,48.2,-0.63284,0.00026,12.70746]
[1776609828930,42.4,76000.8,48.2,-0.63246,0.00026,12.71214]
[1776609829567,42.4,76000.8,48.2,-0.63246,0.00026,12.71214]
[1776609831951,42.4,76004.76,48.2,-0.63141,0.00026,12.72466]
[1776609836219,42.4,76004.72,48.2,-0.63142,0.00026,12.72455]
[1776609842025,42.4,76002.77,48.2,-0.63194,0.00026,12.71836]
[1776609847060,42.4,76002.59,48.2,-0.63199,0.00026,12.71778]
[1776609849982,42.4,76002.53,48.2,-0.632,0.00026,12.71759]
[1776609850081,42.4,76005.32,48.2,-0.63127,0.00026,12.7264]
[1776609852095,42.4,76009.45,48.2,-0.63018,0.00026,12.7394]
[1776609853101,42.4,76012.52,48.2,-0.62936,0.00026,12.74898]
[1776609858137,42.4,76012.67,48.2,-0.62932,0.00026,12.74947]
[1776609860971,42.4,76013.33,48.2,-0.62915,0.00026,12.75152]
[1776609861959,42.4,76013.33,48.2,-0.62915,0.00026,12.75152]
[1776609862458,42.4,76014.25,48.2,-0.6289,0.00026,12.7544]
[1776609862538,42.4,76014.8,48.2,-0.62876,0.00026,12.75613]
[1776609863462,42.4,76014.8,48.2,-0.62876,0.00026,12.75613]
[1776609863537,42.4,76014.72,48.2,-0.62878,0.00026,12.7559]
[1776609864179,42.4,76010.46,48.2,-0.6299,0.00026,12.74265]
[1776609871228,42.4,76010.29,48.2,-0.63001,0.00026,12.73528]
[1776609877270,42.41,76009.62,48.2,-0.63018,0.00026,12.73322]
[1776609882305,42.41,76009.52,48.2,-0.63021,0.00026,12.73293]
[1776609887340,42.41,76008.49,48.2,-0.63048,0.00026,12.72973]
[1776609892375,42.41,76011.22,48.2,-0.62975,0.00026,12.73828]
[1776609895395,42.41,76013.47,48.2,-0.62916,0.00026,12.74527]
[1776609897110,42.41,76013.65,48.2,-0.62911,0.00026,12.74583]
[1776609900151,42.41,76013.63,48.2,-0.62912,0.00026,12.74575]
[1776609905466,42.41,76012.7,48.2,-0.62937,0.00026,12.74283]
[1776609912515,42.41,76013.29,48.2,-0.62921,0.00026,12.74464]
[1776609914051,42.41,76013.29,48.2,-0.62921,0.00026,12.74464]
[1776609914529,42.4,76003.95,48.2,-0.63168,0.00026,12.71536]
[1776609919564,42.4,76002.94,48.2,-0.63195,0.00026,12.71214]
[1776609924598,42.4,76002.74,48.2,-0.63201,0.00026,12.71147]
[1776609927620,42.4,75996.86,48.2,-0.63356,0.00026,12.69275]
[1776609928627,42.4,75987.22,48.2,-0.63608,0.00026,12.66176]
[1776609929634,42.4,75983.61,48.2,-0.63703,0.00026,12.65]
[1776609932655,42.41,75980.97,48.2,-0.63779,0.00026,12.63449]
[1776609933662,42.41,75984.91,48.2,-0.63675,0.00026,12.6474]
[1776609934669,42.41,75991.23,48.2,-0.63509,0.00026,12.66794]
[1776609939706,42.42,75991.73,48.2,-0.63491,0.00026,12.67009]
[1776609941720,42.42,75995.87,48.2,-0.63382,0.00026,12.68338]
[1776609944742,42.42,75993.64,48.2,-0.63442,0.00026,12.67614]
[1776609949776,42.42,75991.42,48.2,-0.635,0.00026,12.669]
[1776609952797,42.42,75994.17,48.2,-0.63428,0.00026,12.67784]
[1776609953804,42.42,75996.14,48.2,-0.63376,0.00026,12.68415]
[1776609958841,42.42,75997.15,48.2,-0.6335,0.00026,12.68734]
[1776609960851,42.42,75997.15,48.2,-0.6335,0.00026,12.68734]
[1776609961002,42.42,75997.15,48.2,-0.6335,0.00026,12.68734]
[1776609961100,42.42,76002.88,48.2,-0.63199,0.00026,12.70556]
[1776609961862,42.42,76009.4,48.2,-0.63027,0.00026,12.72609]
[1776609962590,42.42,76009.4,48.2,-0.63027,0.00026,12.72609]
[1776609962869,42.42,76020.99,48.2,-0.6272,0.00026,12.76197]
[1776609964039,42.42,76024.63,48.2,-0.62624,0.00026,12.77309]
[1776609964883,42.42,76026.61,48.2,-0.62571,0.00026,12.7791]
[1776609966640,42.42,76027.34,48.2,-0.62552,0.00026,12.78131]
[1776609968911,42.42,76030.82,48.2,-0.6246,0.00027,12.79179]
[1776609971055,42.42,76032.54,48.2,-0.62414,0.00027,12.79694]
[1776609971106,42.42,76037.98,48.2,-0.6227,0.00027,12.81318]
[1776609971934,42.42,76035.3,48.2,-0.62341,0.00027,12.80521]
[1776609972809,42.42,76035.3,48.2,-0.62341,0.00027,12.80521]
[1776609972939,42.42,76039.86,48.2,-0.6222,0.00027,12.81878]
[1776609977974,42.42,76043.78,48.2,-0.62116,0.00027,12.83031]
[1776609979103,42.42,76043.78,48.2,-0.62116,0.00027,12.83031]
[1776609979400,42.42,76045.03,48.2,-0.62083,0.00027,12.83397]
[1776609979524,42.42,76045.03,48.2,-0.62083,0.00027,12.83397]
[1776609979988,42.42,76063.15,48.2,-0.61599,0.00027,12.88619]
[1776609980995,42.42,76064.04,48.2,-0.61574,0.00027,12.88876]
[1776609982709,42.43,76065.09,48.2,-0.61546,0.00027,12.89179]
[1776609983109,42.43,76065.09,48.2,-0.61546,0.00027,12.89179]
[1776609983175,42.43,76070.19,48.2,-0.61409,0.00027,12.90612]
[1776609983714,42.43,76070.19,48.2,-0.61409,0.00027,12.90612]
[1776609983854,42.43,76070.19,48.2,-0.61409,0.00027,12.90612]
[1776609984042,42.43,76070.19,48.2,-0.61409,0.00027,12.90612]
[1776609984103,42.43,76075.59,48.2,-0.61264,0.00027,12.92111]
[1776609985871,42.43,76075.57,48.2,-0.61264,0.00027,12.9211]
[1776609986082,42.43,76075.57,48.2,-0.61264,0.00027,12.9211]
[1776609986183,42.43,76077.81,48.2,-0.61204,0.00027,12.92729]
[1776609986888,42.43,76077.81,48.2,-0.61204,0.00027,12.92729]
[1776609987038,42.43,76074.96,48.2,-0.6128,0.00027,12.91952]
[1776609988045,42.44,76077.3,48.2,-0.61216,0.00027,12.92601]
[1776609989051,42.44,76079.79,48.2,-0.61149,0.00027,12.93288]
[1776609994087,42.45,76079.23,48.2,-0.61168,0.00027,12.92475]
[1776609998127,42.45,76076.43,48.2,-0.61241,0.00027,12.91725]
[1776609999134,42.45,76073.75,48.2,-0.61312,0.00027,12.90991]
[1776610004169,42.46,76078.48,48.2,-0.61183,0.00027,12.92316]
[1776610008197,42.47,76076.4,48.2,-0.61237,0.00027,12.91763]
[1776610013232,42.48,76077.54,48.2,-0.61204,0.00027,12.92098]
[1776610018267,42.49,76077.91,48.2,-0.61192,0.00027,12.9222]
[1776610023302,42.49,76080.22,48.2,-0.61128,0.00027,12.92869]
[1776610028337,42.5,76081.96,48.2,-0.6108,0.00027,12.93359]
[1776610033372,42.51,76082.35,48.2,-0.61068,0.00027,12.93482]
[1776610038408,42.51,76082.18,48.2,-0.6107,0.00027,12.93453]
[1776610044241,42.52,76082.31,48.2,-0.61065,0.00027,12.93506]
[1776610047470,42.53,76086.86,48.2,-0.60941,0.00027,12.94749]
[1776610048480,42.53,76091.52,48.2,-0.60816,0.00027,12.95995]
[1776610051498,42.53,76093.48,48.2,-0.60768,0.00027,12.95847]
[1776610052505,42.54,76096.14,48.2,-0.60696,0.00027,12.96551]
[1776610054906,42.54,76095.76,48.2,-0.60706,0.00027,12.96455]
[1776610054994,42.54,76098.25,48.2,-0.60639,0.00027,12.9711]
[1776610056190,42.54,76107.35,48.2,-0.60394,0.00027,12.99464]
[1776610056611,42.54,76107.35,48.2,-0.60394,0.00027,12.99464]
[1776610057174,42.54,76109.96,48.2,-0.60324,0.00027,13.0013]
[1776610058172,42.54,76132.9,48.2,-0.59707,0.00027,13.05808]
[1776610058494,42.54,76132.9,48.2,-0.59707,0.00027,13.05808]
[1776610058660,42.54,76135.64,48.2,-0.59633,0.00027,13.06462]
[1776610061188,42.54,76132.88,48.2,-0.59708,0.00027,13.05796]
[1776610062576,42.54,76130.45,48.2,-0.59774,0.00027,13.05207]
[1776610064133,42.54,76130.45,48.2,-0.59774,0.00027,13.05207]
[1776610067611,42.53,76134.15,48.2,-0.59675,0.00027,13.06095]
[1776610068618,42.53,76137.99,48.2,-0.59571,0.00027,13.07011]
[1776610069690,42.53,76137.99,48.2,-0.59571,0.00027,13.07011]
[1776610070151,42.53,76137.99,48.2,-0.59571,0.00027,13.07011]
[1776610070162,42.53,76143.77,48.2,-0.59415,0.00027,13.08374]
[1776610071183,42.54,76152.45,48.2,-0.5918,0.00027,13.10392]
[1776610071639,42.54,76150.05,48.2,-0.59244,0.00027,13.09848]
[1776610072838,42.54,76150.05,48.2,-0.59244,0.00027,13.09848]
[1776610073229,42.54,76147.67,48.2,-0.59308,0.00027,13.09299]
[1776610073653,42.54,76158.92,48.2,-0.59003,0.00027,13.11874]
[1776610077860,42.54,76160.39,48.2,-0.58963,0.00027,13.12208]
[1776610077961,42.54,76162.81,48.2,-0.58897,0.00027,13.1275]
[1776610078687,42.54,76172.74,48.2,-0.58628,0.00027,13.14934]
[1776610080319,42.55,76173.25,48.2,-0.58614,0.00027,13.15045]
[1776610080702,42.55,76173.57,48.2,-0.58605,0.00027,13.15115]
[1776610081977,42.55,76173.57,48.2,-0.58605,0.00027,13.15115]
[1776610082348,42.55,76171.65,48.2,-0.58657,0.00027,13.14698]
[1776610082852,42.54,76162.63,48.2,-0.58902,0.00027,13.12711]
[1776610085736,42.55,76160.07,48.2,-0.58971,0.00027,13.1214]
[1776610086744,42.55,76157.3,48.2,-0.59046,0.00027,13.11517]
[1776610087372,42.55,76157.3,48.2,-0.59046,0.00027,13.11517]
[1776610087752,42.55,76154.98,48.2,-0.59108,0.00027,13.10992]
[1776610092787,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610093764,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610093791,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610093809,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610094060,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610094062,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610094076,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610094222,42.55,76156.08,48.2,-0.59078,0.00027,13.11247]
[1776610094801,42.55,76139.39,48.2,-0.59529,0.00027,13.07375]
[1776610096231,42.55,76139.39,48.2,-0.59529,0.00027,13.07375]
[1776610095808,42.55,76138.48,48.2,-0.59554,0.00027,13.07157]
[1776610099042,42.55,76138.23,48.2,-0.59562,0.00027,13.07092]
[1776610099130,42.54,76138.36,48.2,-0.59558,0.00027,13.07121]
[1776610099422,42.54,76138.36,48.2,-0.59558,0.00027,13.07121]
[1776610099836,42.54,76134.24,48.2,-0.5967,0.00027,13.06135]
[1776610102858,42.54,76138.47,48.2,-0.59556,0.00027,13.07139]
[1776610104379,42.54,76138.92,48.2,-0.59545,0.00027,13.07243]
[1776610104872,42.54,76143.23,48.2,-0.59428,0.00027,13.08258]
[1776610105878,42.54,76149.61,48.2,-0.59256,0.00027,13.09744]
[1776610106506,42.54,76149.61,48.2,-0.59256,0.00027,13.09744]
[1776610107940,42.54,76149.93,48.2,-0.59247,0.00027,13.09818]
[1776610108027,42.54,76158.11,48.2,-0.59025,0.00027,13.11692]
[1776610108402,42.54,76158.11,48.2,-0.59025,0.00027,13.11692]
[1776610108840,42.54,76158.11,48.2,-0.59025,0.00027,13.11692]
[1776610108874,42.54,76158.11,48.2,-0.59025,0.00027,13.11692]
[1776610108899,42.55,76157.57,48.2,-0.59038,0.00027,13.11578]
[1776610110874,42.55,76157.87,48.2,-0.5903,0.00027,13.11647]
[1776610110914,42.55,76157.95,48.2,-0.59028,0.00027,13.11666]
[1776610111921,42.55,76160.29,48.2,-0.58969,0.00027,13.11522]
[1776610112927,42.55,76157.16,48.2,-0.59054,0.00027,13.10817]
[1776610113935,42.55,76154.48,48.2,-0.59126,0.00027,13.10209]
[1776610118970,42.55,76156.0,48.2,-0.59084,0.00027,13.1056]
[1776610121991,42.55,76153.63,48.2,-0.59148,0.00027,13.10024]
[1776610123239,42.55,76153.63,48.2,-0.59148,0.00027,13.10024]
[1776610123250,42.55,76153.63,48.2,-0.59148,0.00027,13.10024]
[1776610123243,42.55,76152.14,48.2,-0.59188,0.00027,13.09684]
[1776610124008,42.55,76144.82,48.2,-0.59387,0.00027,13.07985]
[1776610124980,42.55,76144.82,48.2,-0.59387,0.00027,13.07985]
[1776610127610,42.55,76143.41,48.2,-0.59426,0.00027,13.07645]
[1776610128033,42.54,76148.02,48.2,-0.59302,0.00027,13.08717]
[1776610129041,42.55,76150.35,48.2,-0.59239,0.00027,13.09257]
[1776610134076,42.55,76150.08,48.2,-0.59245,0.00027,13.09201]
[1776610136090,42.55,76152.49,48.2,-0.5918,0.00027,13.09757]
[1776610137097,42.55,76154.83,48.2,-0.59116,0.00027,13.10292]
[1776610141125,42.55,76151.94,48.2,-0.59194,0.00027,13.09634]
[1776610141664,42.55,76151.94,48.2,-0.59194,0.00027,13.09634]
[1776610142131,42.55,76141.86,48.2,-0.59467,0.00027,13.07291]
[1776610145153,42.55,76138.66,48.2,-0.59555,0.00027,13.06524]
[1776610146353,42.55,76138.66,48.2,-0.59555,0.00027,13.06524]
[1776610146160,42.54,76133.74,48.2,-0.59688,0.00027,13.05346]
[1776610146673,42.54,76133.74,48.2,-0.59688,0.00027,13.05346]
[1776610147167,42.54,76133.46,48.2,-0.59696,0.00027,13.05276]
[1776610150440,42.54,76133.46,48.2,-0.59696,0.00027,13.05269]
[1776610150903,42.54,76133.46,48.2,-0.59696,0.00027,13.05269]
[1776610151195,42.54,76120.02,48.2,-0.60059,0.00027,13.0198]
[1776610152202,42.54,76121.26,48.2,-0.60026,0.00027,13.02287]
[1776610153209,42.53,76124.1,48.2,-0.5995,0.00027,13.02979]
[1776610155667,42.53,76123.87,48.2,-0.59957,0.00027,13.02919]
[1776610155832,42.53,76123.87,48.2,-0.59957,0.00027,13.02919]
[1776610156230,42.53,76117.2,48.2,-0.60137,0.00027,13.01262]
[1776610156397,42.53,76117.2,48.2,-0.60137,0.00027,13.01262]
[1776610157237,42.53,76122.53,48.2,-0.59993,0.00027,13.02587]
[1776610160257,42.53,76127.01,48.2,-0.59873,0.00027,13.03684]
[1776610160436,42.53,76127.01,48.2,-0.59873,0.00027,13.03684]
[1776610161459,42.53,76127.35,48.2,-0.59864,0.00027,13.03766]
[1776610164285,42.53,76133.33,48.2,-0.59703,0.00027,13.05211]
[1776610165293,42.53,76140.3,48.2,-0.59514,0.00027,13.06881]
[1776610166055,42.53,76140.3,48.2,-0.59514,0.00027,13.06881]
[1776610169320,42.53,76144.19,48.2,-0.59409,0.00027,13.07795]
[1776610170436,42.53,76145.15,48.2,-0.59384,0.00027,13.08017]
[1776610170942,42.53,76145.15,48.2,-0.59384,0.00027,13.08017]
[1776610171335,42.53,76138.15,48.2,-0.59578,0.00027,13.0569]
[1776610172644,42.52,76136.12,48.2,-0.59633,0.00027,13.05203]
[1776610173349,42.52,76124.31,48.2,-0.59952,0.00027,13.02334]
[1776610176087,42.52,76124.96,48.2,-0.59935,0.00027,13.02492]
[1776610176176,42.52,76124.96,48.2,-0.59935,0.00027,13.02492]
[1776610176378,42.52,76124.96,48.2,-0.59935,0.00027,13.02492]
[1776610176370,42.52,76131.86,48.2,-0.59749,0.00027,13.04173]
[1776610177377,42.52,76148.83,48.2,-0.5929,0.00027,13.08189]
[1776610178383,42.53,76148.18,48.2,-0.59307,0.00027,13.08046]
[1776610179048,42.53,76148.18,48.2,-0.59307,0.00027,13.08046]
[1776610179068,42.53,76148.18,48.2,-0.59307,0.00027,13.08046]
[1776610179390,42.53,76147.41,48.2,-0.59327,0.00027,13.07876]
[1776610181383,42.53,76147.41,48.2,-0.59327,0.00027,13.07876]
[1776610182464,42.53,76143.92,48.2,-0.59421,0.00027,13.07065]
[1776610182542,42.53,76137.04,48.2,-0.59607,0.00027,13.05434]
[1776610183419,42.53,76133.95,48.2,-0.59691,0.00027,13.04691]
[1776610188473,42.52,76136.37,48.2,-0.59627,0.00027,13.0526]
[1776610189873,42.52,76136.37,48.2,-0.59627,0.00027,13.0526]
[1776610189975,42.52,76137.15,48.2,-0.59606,0.00027,13.05442]
[1776610190911,42.52,76137.15,48.2,-0.59606,0.00027,13.05442]
[1776610192497,42.52,76138.09,48.2,-0.59581,0.00027,13.05664]
[1776610196531,42.51,76131.62,48.2,-0.59757,0.00027,13.04099]
[1776610200557,42.51,76126.86,48.2,-0.59887,0.00027,13.02934]
[1776610201842,42.51,76131.14,48.2,-0.59771,0.00027,13.03974]
[1776610202571,42.51,76135.29,48.2,-0.59659,0.00027,13.04974]
[1776610205318,42.51,76136.97,48.2,-0.59614,0.00027,13.05375]
[1776610210626,42.5,76137.92,48.2,-0.5959,0.00027,13.05586]
[1776610214575,42.5,76136.71,48.2,-0.59624,0.00027,13.05288]
[1776610214654,42.5,76130.83,48.2,-0.59783,0.00027,13.0387]
[1776610220590,42.49,76130.97,48.2,-0.5978,0.00027,13.03898]
[1776610220697,42.49,76134.62,48.2,-0.59682,0.00027,13.04778]
[1776610223718,42.49,76139.99,48.2,-0.59537,0.00027,13.06053]
[1776610225731,42.49,76144.77,48.2,-0.59407,0.00027,13.07185]
[1776610227746,42.5,76150.68,48.2,-0.59245,0.00027,13.08576]
[1776610229456,42.5,76152.08,48.2,-0.59206,0.00027,13.08907]
[1776610229760,42.51,76152.37,48.2,-0.59198,0.00027,13.08975]
[1776610231654,42.51,76153.37,48.2,-0.59171,0.00027,13.09206]
[1776610231774,42.51,76156.89,48.2,-0.5908,0.00027,13.09338]
[1776610233056,42.51,76156.89,48.2,-0.5908,0.00027,13.09338]
[1776610233157,42.51,76157.98,48.2,-0.5905,0.00027,13.09587]
[1776610233790,42.51,76161.93,48.2,-0.58943,0.00027,13.10477]
[1776610236121,42.51,76164.33,48.2,-0.58878,0.00027,13.11014]
[1776610240525,42.51,76166.19,48.2,-0.58827,0.00027,13.11428]
[1776610240839,42.51,76163.8,48.2,-0.58892,0.00027,13.10897]
[1776610241914,42.51,76154.64,48.2,-0.5914,0.00027,13.0883]
[1776610243109,42.51,76154.64,48.2,-0.5914,0.00027,13.0883]
[1776610243198,42.51,76152.42,48.2,-0.592,0.00027,13.08323]
[1776610245661,42.51,76152.25,48.2,-0.59205,0.00027,13.08287]
[1776610246445,42.51,76154.74,48.2,-0.59137,0.00027,13.08859]
[1776610246881,42.51,76162.41,48.2,-0.58929,0.00027,13.10594]
[1776610247888,42.51,76164.61,48.2,-0.58869,0.00027,13.11085]
[1776610251178,42.51,76164.89,48.2,-0.58861,0.00027,13.11147]
[1776610251212,42.51,76164.89,48.2,-0.58861,0.00027,13.11148]
[1776610253093,42.51,76166.06,48.2,-0.58829,0.00027,13.11407]
[1776610253166,42.51,76166.13,48.2,-0.58827,0.00027,13.11423]
[1776610253720,42.51,76166.13,48.2,-0.58827,0.00027,13.11423]
[1776610258966,42.52,76166.82,48.2,-0.58808,0.00027,13.11579]
[1776610261875,42.52,76166.82,48.2,-0.58808,0.00027,13.11579]
[1776610262997,42.52,76160.33,48.2,-0.58984,0.00027,13.10134]
[1776610264004,42.52,76156.29,48.2,-0.59094,0.00027,13.09221]
[1776610265010,42.52,76161.8,48.2,-0.58944,0.00027,13.10466]
[1776610267025,42.52,76164.5,48.2,-0.58871,0.00027,13.11069]
[1776610268561,42.52,76164.87,48.2,-0.58861,0.00027,13.11152]
[1776610269039,42.52,76159.98,48.2,-0.58993,0.00027,13.10059]
[1776610270045,42.52,76149.87,48.2,-0.59267,0.00027,13.07753]
[1776610271054,42.52,76147.3,48.2,-0.59337,0.00027,13.07153]
[1776610274261,42.51,76148.05,48.2,-0.59318,0.00027,13.07321]
[1776610274336,42.52,76150.36,48.2,-0.59255,0.00027,13.07858]
[1776610276088,42.52,76152.83,48.2,-0.59188,0.00027,13.0843]
[1776610279109,42.52,76150.51,48.2,-0.5925,0.00027,13.079]
[1776610280795,42.52,76150.1,48.2,-0.59261,0.00027,13.07807]
[1776610281474,42.52,76146.07,48.2,-0.5937,0.00027,13.06873]
[1776610281581,42.52,76146.07,48.2,-0.5937,0.00027,13.06873]
[1776610281780,42.52,76146.07,48.2,-0.5937,0.00027,13.06873]
[1776610282261,42.52,76146.07,48.2,-0.5937,0.00027,13.06873]
[1776610282280,42.52,76142.09,48.2,-0.59478,0.00027,13.05936]
[1776610283137,42.52,76148.87,48.2,-0.59294,0.00027,13.07523]
[1776610287165,42.52,76151.18,48.2,-0.59231,0.00027,13.08064]
[1776610288172,42.53,76146.58,48.2,-0.59355,0.00027,13.07]
[1776610290186,42.53,76151.58,48.2,-0.59219,0.00027,13.08162]
[1776610295223,42.53,76149.89,48.2,-0.59269,0.00027,13.07107]
[1776610297044,42.53,76150.5,48.2,-0.59252,0.00027,13.0725]
[1776610297801,42.53,76150.47,48.2,-0.59252,0.00027,13.07245]
[1776610298161,42.53,76150.47,48.2,-0.59252,0.00027,13.07245]
[1776610298244,42.54,76146.62,48.2,-0.59356,0.00027,13.06354]
[1776610300005,42.54,76145.66,48.2,-0.59382,0.00027,13.06132]
[1776610300169,42.54,76145.66,48.2,-0.59382,0.00027,13.06132]
[1776610300379,42.54,76145.66,48.2,-0.59382,0.00027,13.06132]
[1776610300420,42.54,76142.51,48.2,-0.59467,0.00027,13.05396]
[1776610300847,42.54,76142.51,48.2,-0.59467,0.00027,13.05396]
[1776610300859,42.54,76142.51,48.2,-0.59467,0.00027,13.05396]
[1776610301265,42.54,76132.35,48.2,-0.59742,0.00027,13.0297]
[1776610302394,42.54,76132.35,48.2,-0.59742,0.00027,13.0297]
[1776610302480,42.54,76129.78,48.2,-0.59812,0.00027,13.02346]
[1776610305340,42.54,76127.76,48.2,-0.59867,0.00027,13.01852]
[1776610305558,42.53,76127.91,48.2,-0.59863,0.00027,13.01887]
[1776610306300,42.53,76125.48,48.2,-0.59928,0.00027,13.01291]
[1776610308314,42.53,76129.26,48.2,-0.59827,0.00027,13.02213]
[1776610310328,42.53,76136.62,48.2,-0.59628,0.00027,13.03986]
[1776610311335,42.53,76132.58,48.2,-0.59737,0.00027,13.03014]
[1776610311605,42.53,76132.58,48.2,-0.59737,0.00027,13.03014]
[1776610312342,42.53,76128.69,48.2,-0.59843,0.00027,13.02068]
[1776610312877,42.53,76128.69,48.2,-0.59843,0.00027,13.02068]
[1776610318384,42.53,76127.51,48.2,-0.59875,0.00027,13.01774]
[1776610320398,42.53,76129.84,48.2,-0.59813,0.00027,13.0234]
[1776610321405,42.52,76126.44,48.2,-0.59905,0.00027,13.01508]
[1776610327022,42.52,76125.58,48.2,-0.59928,0.00027,13.01294]
[1776610329461,42.52,76128.95,48.2,-0.59838,0.00027,13.02115]
[1776610331475,42.52,76131.14,48.2,-0.59779,0.00027,13.02644]
[1776610336510,42.52,76125.39,48.2,-0.59935,0.00027,13.01233]
[1776610337517,42.52,76123.01,48.2,-0.59999,0.00027,13.00646]
[1776610340303,42.52,76123.12,48.2,-0.59997,0.00027,13.00672]
[1776610340538,42.52,76122.78,48.2,-0.60006,0.00027,13.00587]
[1776610341111,42.52,76122.78,48.2,-0.60006,0.00027,13.00587]
[1776610342551,42.52,76111.75,48.2,-0.60303,0.00027,12.97821]
[1776610342829,42.52,76111.75,48.2,-0.60303,0.00027,12.97821]
[1776610342920,42.52,76111.75,48.2,-0.60303,0.00027,12.97821]
[1776610343019,42.52,76111.75,48.2,-0.60303,0.00027,12.97821]
[1776610343025,42.52,76111.75,48.2,-0.60303,0.00027,12.97821]
[1776610343559,42.52,76085.76,48.2,-0.61002,0.00027,12.91025]
[1776610344566,42.52,76086.2,48.2,-0.6099,0.00027,12.91147]
[1776610346534,42.52,76086.2,48.2,-0.6099,0.00027,12.91147]
[1776610348119,42.52,76086.23,48.2,-0.60988,0.00027,12.91162]
[1776610348900,42.52,76086.23,48.2,-0.60987,0.00027,12.91169]
[1776610354642,42.53,76086.79,48.2,-0.60976,0.00027,12.90661]
[1776610355649,42.53,76088.98,48.2,-0.60917,0.00027,12.91251]
[1776610358068,42.53,76088.41,48.2,-0.60931,0.00027,12.91102]
[1776610359677,42.54,76092.04,48.2,-0.60833,0.00027,12.92078]
[1776610366270,42.54,76090.71,48.2,-0.60867,0.00027,12.91741]
[1776610366726,42.55,76086.23,48.2,-0.60986,0.00027,12.90556]
[1776610369683,42.55,76084.81,48.2,-0.61023,0.00027,12.9018]
[1776610374790,42.56,76087.86,48.2,-0.60939,0.00027,12.91021]
[1776610379825,42.57,76088.46,48.2,-0.60922,0.00027,12.91194]
[1776610380832,42.57,76083.83,48.2,-0.61046,0.00027,12.89953]
[1776610385560,42.57,76083.38,48.2,-0.61057,0.00027,12.89839]
[1776610388554,42.57,76081.37,48.2,-0.6111,0.00027,12.89302]
[1776610389894,42.58,76074.74,48.2,-0.61286,0.00027,12.87502]
[1776610391020,42.58,76072.54,48.2,-0.61345,0.00027,12.86899]
[1776610391807,42.58,76072.54,48.2,-0.61345,0.00027,12.86899]
[1776610392489,42.58,76072.54,48.2,-0.61345,0.00027,12.86899]
[1776610392526,42.58,76068.61,48.2,-0.61449,0.00027,12.85814]
[1776610392998,42.58,76062.22,48.2,-0.6162,0.00027,12.84029]
[1776610394175,42.58,76054.63,48.2,-0.61821,0.00027,12.81877]
[1776610397951,42.59,76056.61,48.2,-0.61767,0.00027,12.82464]
[1776610398637,42.59,76056.61,48.2,-0.61767,0.00027,12.82464]
[1776610398958,42.59,76062.59,48.2,-0.61606,0.00027,12.84165]
[1776610403993,42.6,76063.74,48.2,-0.61573,0.00027,12.84516]
[1776610406007,42.61,76067.19,48.2,-0.6148,0.00027,12.85492]
[1776610409028,42.61,76071.61,48.2,-0.6136,0.00027,12.86733]
[1776610412049,42.61,76078.52,48.2,-0.6118,0.00027,12.87958]
[1776610415070,42.62,76081.43,48.2,-0.61101,0.00027,12.88762]
[1776610420105,42.63,76082.09,48.2,-0.61082,0.00027,12.88954]
[1776610425140,42.63,76072.51,48.2,-0.61336,0.00027,12.86356]
[1776610426146,42.63,76068.2,48.2,-0.61451,0.00027,12.85167]
[1776610431181,42.64,76068.4,48.2,-0.61443,0.00027,12.85249]
[1776610438233,42.66,76070.12,48.2,-0.61393,0.00027,12.8576]
[1776610439240,42.66,76073.96,48.2,-0.6129,0.00027,12.86822]
[1776610444431,42.66,76073.44,48.2,-0.61303,0.00027,12.86694]
[1776610444448,42.66,76071.4,48.2,-0.61357,0.00027,12.86137]
[1776610445282,42.67,76057.87,48.2,-0.61717,0.00027,12.82357]
[1776610446289,42.67,76055.51,48.2,-0.61779,0.00027,12.81694]
[1776610450316,42.68,76052.91,48.2,-0.61846,0.00027,12.80973]
[1776610455727,42.67,76051.44,48.2,-0.61886,0.00027,12.80547]
[1776610456358,42.67,76048.66,48.2,-0.61961,0.00027,12.79736]
[1776610457882,42.67,76048.32,48.2,-0.6197,0.00027,12.79636]
[1776610458373,42.67,76034.69,48.2,-0.62332,0.00026,12.75644]
[1776610459640,42.67,76034.69,48.2,-0.62332,0.00026,12.75644]
[1776610459380,42.67,76030.48,48.2,-0.62443,0.00026,12.74392]
[1776610460278,42.67,76030.48,48.2,-0.62443,0.00026,12.74392]
[1776610463262,42.67,76027.84,48.2,-0.62513,0.00026,12.73598]
[1776610465422,42.67,76031.29,48.2,-0.62423,0.00026,12.74626]
[1776610470457,42.67,76031.64,48.2,-0.62414,0.00026,12.74728]
[1776610473034,42.66,76031.81,48.2,-0.62415,0.00026,12.74091]
[1776610473771,42.66,76030.76,48.2,-0.62443,0.00026,12.73777]
[1776610474793,42.66,76030.46,48.2,-0.62451,0.00026,12.73685]
[1776610475288,42.66,76030.46,48.2,-0.62451,0.00026,12.73685]
[1776610475492,42.66,76026.89,48.2,-0.62546,0.00026,12.72612]
[1776610476499,42.66,76029.0,48.2,-0.6249,0.00026,12.73245]
[1776610477506,42.66,76024.16,48.2,-0.62619,0.00026,12.71786]
[1776610481456,42.66,76024.19,48.2,-0.62618,0.00026,12.71792]
[1776610481533,42.66,76024.16,48.2,-0.62619,0.00026,12.71782]
[1776610482789,42.66,76024.31,48.2,-0.62615,0.00026,12.71827]
[1776610483548,42.66,76024.98,48.2,-0.62597,0.00026,12.72028]
[1776610484555,42.66,76027.71,48.2,-0.62525,0.00026,12.72849]
[1776610485313,42.66,76027.71,48.2,-0.62525,0.00026,12.72849]
[1776610485562,42.66,76024.47,48.2,-0.62611,0.00026,12.71871]
[1776610490597,42.66,76025.6,48.2,-0.62582,0.00026,12.72208]
[1776610496638,42.66,76024.54,48.2,-0.6261,0.00026,12.71881]
[1776610498434,42.66,76023.06,48.2,-0.6265,0.00026,12.71432]
[1776610498653,42.66,76017.08,48.2,-0.62808,0.00026,12.69608]
[1776610498915,42.66,76017.08,48.2,-0.62808,0.00026,12.69608]
[1776610504694,42.65,76016.44,48.2,-0.62825,0.00026,12.69402]
[1776610505065,42.65,76016.44,48.2,-0.62825,0.00026,12.69402]
[1776610508290,42.65,76016.23,48.2,-0.62831,0.00026,12.69333]
[1776610510216,42.65,76016.41,48.2,-0.62827,0.00026,12.69385]
[1776610511472,42.65,76009.51,48.2,-0.6301,0.00026,12.67248]
[1776610511744,42.65,76007.38,48.2,-0.63066,0.00026,12.66585]
[1776610512751,42.65,76005.3,48.2,-0.63121,0.00026,12.65933]
[1776610514156,42.65,76005.3,48.2,-0.63121,0.00026,12.65933]
[1776610514189,42.65,76012.03,48.2,-0.62943,0.00026,12.68026]
[1776610514765,42.65,76019.88,48.2,-0.62736,0.00026,12.70437]
[1776610516779,42.65,76016.44,48.2,-0.62827,0.00026,12.69386]
[1776610521814,42.65,76017.42,48.2,-0.62801,0.00026,12.69686]
[1776610523828,42.65,76021.42,48.2,-0.62696,0.00026,12.70905]
[1776610525371,42.65,76021.42,48.2,-0.62696,0.00026,12.70905]
[1776610525464,42.65,76023.38,48.2,-0.62644,0.00026,12.715]
[1776610525842,42.65,76029.31,48.2,-0.62487,0.00026,12.73287]
[1776610531884,42.64,76031.06,48.2,-0.62447,0.00027,12.73115]
[1776610536919,42.64,76031.13,48.2,-0.62447,0.00027,12.73125]
[1776610540946,42.64,76028.92,48.2,-0.62506,0.00026,12.72455]
[1776610544633,42.64,76028.96,48.2,-0.62505,0.00027,12.72462]
[1776610544735,42.64,76029.06,48.2,-0.62503,0.00027,12.7249]
[1776610545376,42.64,76029.06,48.2,-0.62503,0.00027,12.7249]
[1776610545477,42.64,76028.62,48.2,-0.62515,0.00026,12.72357]
[1776610550010,42.63,76021.69,48.2,-0.62699,0.00026,12.70252]
[1776610554038,42.63,76019.48,48.2,-0.62757,0.00026,12.69578]
[1776610559074,42.63,76017.9,48.2,-0.62799,0.00026,12.69096]
[1776610565116,42.63,76017.48,48.2,-0.6281,0.00026,12.68966]
[1776610570151,42.63,76018.03,48.2,-0.62797,0.00026,12.69126]
[1776610575186,42.63,76016.09,48.2,-0.62849,0.00026,12.68522]
[1776610577438,42.63,76016.06,48.2,-0.6285,0.00026,12.68512]
[1776610577537,42.63,76023.29,48.2,-0.62658,0.00026,12.70719]
[1776610578207,42.63,76031.65,48.2,-0.62437,0.00027,12.73236]
[1776610579745,42.63,76031.65,48.2,-0.62437,0.00027,12.73236]
[1776610579214,42.63,76043.69,48.2,-0.62117,0.00027,12.76794]
[1776610580221,42.63,76046.19,48.2,-0.62051,0.00027,12.77522]
[1776610581562,42.63,76046.19,48.2,-0.62051,0.00027,12.77522]
[1776610583798,42.63,76047.6,48.2,-0.62014,0.00027,12.77929]
[1776610583926,42.63,76048.53,48.2,-0.61989,0.00027,12.78198]
[1776610584249,42.63,76069.37,48.2,-0.61433,0.00027,12.84111]
[1776610585255,42.63,76073.42,48.2,-0.61324,0.00027,12.85236]
[1776610587269,42.63,76076.65,48.2,-0.61237,0.00027,12.86131]
[1776610588277,42.63,76072.92,48.2,-0.61336,0.00027,12.85111]
[1776610593314,42.64,76072.49,48.2,-0.61352,0.00027,12.84323]
[1776610600361,42.66,76072.04,48.2,-0.61359,0.00027,12.84242]
[1776610601343,42.66,76072.04,48.2,-0.61359,0.00027,12.84242]
[1776610601619,42.66,76072.04,48.2,-0.61359,0.00027,12.84242]
[1776610602483,42.66,76068.33,48.2,-0.61457,0.00027,12.83224]
[1776610608424,42.67,76071.81,48.2,-0.61361,0.00027,12.84219]
[1776610611445,42.68,76075.1,48.2,-0.61272,0.00027,12.85137]
[1776610618494,42.69,76075.01,48.2,-0.61271,0.00027,12.85143]
[1776610624535,42.7,76074.68,48.2,-0.61277,0.00027,12.85078]
[1776610625749,42.7,76074.68,48.2,-0.61277,0.00027,12.85078]
[1776610625799,42.7,76074.68,48.2,-0.61277,0.00027,12.85081]
[1776610626550,42.7,76064.43,48.2,-0.6155,0.00027,12.82249]
[1776610627039,42.7,76064.43,48.2,-0.6155,0.00027,12.82249]
[1776610627557,42.7,76057.86,48.2,-0.61725,0.00027,12.80406]
[1776610630578,42.71,76054.13,48.2,-0.61823,0.00027,12.79354]
[1776610632658,42.7,76053.23,48.2,-0.61847,0.00027,12.79095]
[1776610633599,42.7,76049.79,48.2,-0.61939,0.00027,12.78104]
[1776610635613,42.7,76047.4,48.2,-0.62003,0.00027,12.77411]
[1776610637199,42.7,76045.97,48.2,-0.62041,0.00027,12.76996]
[1776610639641,42.7,76042.73,48.2,-0.62127,0.00027,12.76051]
[1776610641655,42.7,76039.8,48.2,-0.62205,0.00027,12.75193]
[1776610647696,42.7,76041.4,48.2,-0.62163,0.00027,12.75653]
[1776610648704,42.7,76038.87,48.2,-0.62231,0.00027,12.74909]
[1776610652732,42.7,76038.43,48.2,-0.62243,0.00027,12.74776]
[1776610652756,42.7,76035.94,48.2,-0.62315,0.00027,12.73351]
[1776610653009,42.7,76035.94,48.2,-0.62315,0.00027,12.73351]
[1776610653031,42.7,76035.94,48.2,-0.62315,0.00027,12.73351]
[1776610653740,42.69,76024.93,48.2,-0.62607,0.00026,12.70057]
[1776610655014,42.69,76025.2,48.2,-0.626,0.00026,12.70138]
[1776610655754,42.69,76025.58,48.2,-0.6259,0.00026,12.70252]
[1776610656022,42.69,76025.58,48.2,-0.6259,0.00026,12.70252]
[1776610656526,42.69,76025.58,48.2,-0.6259,0.00026,12.70252]
[1776610657408,42.69,76025.95,48.2,-0.62581,0.00026,12.70362]
[1776610657768,42.69,76022.09,48.2,-0.62683,0.00026,12.69194]
[1776610660788,42.69,76015.16,48.2,-0.62866,0.00026,12.67077]
[1776610663810,42.69,76013.03,48.2,-0.62922,0.00026,12.66419]
[1776610668844,42.69,76012.7,48.2,-0.62932,0.00026,12.66307]
[1776610677909,42.68,76012.04,48.2,-0.62951,0.00026,12.66081]
[1776610682237,42.68,76014.27,48.2,-0.62893,0.00026,12.66762]
[1776610684071,42.68,76014.99,48.2,-0.62874,0.00026,12.66983]
[1776610684582,42.68,76014.99,48.2,-0.62874,0.00026,12.66983]
[1776610684669,42.68,76014.99,48.2,-0.62874,0.00026,12.66983]
[1776610684688,42.68,76024.74,48.2,-0.62616,0.00026,12.69955]
[1776610686590,42.68,76023.13,48.2,-0.62659,0.00026,12.69468]
[1776610686691,42.68,76025.48,48.2,-0.62597,0.00026,12.70175]
[1776610686972,42.68,76030.24,48.2,-0.62471,0.00027,12.71606]
[1776610688090,42.68,76030.24,48.2,-0.62471,0.00027,12.71606]
[1776610688147,42.68,76030.24,48.2,-0.62471,0.00027,12.71606]
[1776610688191,42.68,76030.58,48.2,-0.62462,0.00027,12.71705]
[1776610689075,42.68,76030.58,48.2,-0.62462,0.00027,12.71705]
[1776610689131,42.68,76030.67,48.2,-0.6246,0.00027,12.7173]
[1776610690094,42.68,76030.67,48.2,-0.6246,0.00027,12.7173]
[1776610690581,42.68,76030.67,48.2,-0.6246,0.00027,12.7173]
[1776610692009,42.68,76032.62,48.2,-0.62409,0.00027,12.72309]
[1776610699056,42.67,76032.6,48.2,-0.6241,0.00027,12.72289]
[1776610701679,42.67,76032.6,48.2,-0.6241,0.00027,12.72289]
[1776610701781,42.67,76032.6,48.2,-0.62411,0.00027,12.72284]
[1776610707111,42.67,76032.65,48.2,-0.62411,0.00027,12.72289]
[1776610712146,42.67,76035.04,48.2,-0.62354,0.00027,12.72301]
[1776610715168,42.66,76030.17,48.2,-0.62484,0.00027,12.70844]
[1776610717631,42.66,76029.65,48.2,-0.62498,0.00027,12.70685]
[1776610717732,42.66,76029.76,48.2,-0.62495,0.00027,12.70717]
[1776610722614,42.66,76029.81,48.2,-0.62494,0.00027,12.70727]
[1776610722716,42.66,76029.81,48.2,-0.62495,0.00027,12.70726]
[1776610724707,42.66,76029.81,48.2,-0.62495,0.00027,12.70726]
[1776610724762,42.66,76029.81,48.2,-0.62495,0.00027,12.70726]
[1776610724780,42.66,76032.01,48.2,-0.62436,0.00027,12.71382]
[1776610725765,42.66,76032.01,48.2,-0.62436,0.00027,12.71382]
[1776610725847,42.66,76064.17,48.2,-0.61579,0.00027,12.80703]
[1776610726897,42.67,76070.35,48.2,-0.61413,0.00027,12.82432]
[1776610732292,42.68,76071.32,48.2,-0.61384,0.00027,12.82731]
[1776610733299,42.68,76068.19,48.2,-0.61468,0.00027,12.81869]
[1776610738334,42.69,76066.35,48.2,-0.61514,0.00027,12.81384]
[1776610740347,42.69,76068.61,48.2,-0.61453,0.00027,12.82021]
[1776610745383,42.7,76066.68,48.2,-0.61502,0.00027,12.81506]
[1776610751425,42.71,76066.78,48.2,-0.61496,0.00027,12.81566]
[1776610756460,42.72,76066.22,48.2,-0.61508,0.00027,12.81439]
[1776610761514,42.73,76066.48,48.2,-0.61499,0.00027,12.81533]
[1776610761803,42.73,76066.48,48.2,-0.61499,0.00027,12.81533]
[1776610761902,42.73,76066.06,48.2,-0.6151,0.00027,12.81422]
[1776610762502,42.73,76053.04,48.2,-0.61857,0.00027,12.77742]
[1776610763509,42.73,76053.11,48.2,-0.61855,0.00027,12.7776]
[1776610768544,42.73,76052.81,48.2,-0.61864,0.00027,12.77666]
[1776610773578,42.72,76050.72,48.2,-0.61927,0.00027,12.76371]
[1776610779631,42.72,76049.58,48.2,-0.61958,0.00027,12.76033]
[1776610782645,42.72,76057.88,48.2,-0.61737,0.00027,12.78401]
[1776610783163,42.72,76057.88,48.2,-0.61737,0.00027,12.78401]
[1776610783652,42.72,76060.47,48.2,-0.61668,0.00027,12.7913]
[1776610784658,42.72,76058.46,48.2,-0.61722,0.00027,12.78559]
[1776610786054,42.72,76058.46,48.2,-0.61722,0.00027,12.78559]
[1776610787887,42.71,76058.75,48.2,-0.61715,0.00027,12.78635]
[1776610787988,42.71,76058.75,48.2,-0.61716,0.00027,12.78632]
[1776610791708,42.71,76061.7,48.2,-0.61638,0.00027,12.79453]
[1776610796743,42.7,76061.65,48.2,-0.61641,0.00027,12.79422]
[1776610801778,42.7,76061.54,48.2,-0.61646,0.00027,12.79374]
[1776610802785,42.7,76064.5,48.2,-0.61567,0.00027,12.80203]
[1776610803792,42.7,76067.23,48.2,-0.61494,0.00027,12.80968]
[1776610808827,42.7,76068.26,48.2,-0.61464,0.00027,12.81274]
[1776610813862,42.71,76067.53,48.2,-0.61482,0.00027,12.81091]
[1776610818897,42.72,76067.6,48.2,-0.61478,0.00027,12.8113]
[1776610823932,42.73,76067.73,48.2,-0.61472,0.00027,12.81186]
[1776610828967,42.73,76066.01,48.2,-0.61516,0.00027,12.80726]
[1776610829840,42.73,76066.01,48.2,-0.61516,0.00027,12.80726]
[1776610829974,42.73,76061.2,48.2,-0.61644,0.00027,12.79383]
[1776610831987,42.73,76058.04,48.2,-0.61735,0.00027,12.77798]
[1776610842466,42.73,76057.11,48.2,-0.61761,0.00027,12.77523]
[1776610842643,42.73,76057.11,48.2,-0.61761,0.00027,12.77523]
[1776610842963,42.73,76057.11,48.2,-0.61761,0.00027,12.77523]
[1776610843065,42.72,76042.37,48.2,-0.62155,0.00027,12.73257]
[1776610843143,42.72,76042.37,48.2,-0.62155,0.00027,12.73257]
[1776610844072,42.72,76038.85,48.2,-0.62249,0.00027,12.72222]
[1776610844524,42.72,76038.85,48.2,-0.62249,0.00027,12.72222]
[1776610844801,42.72,76038.85,48.2,-0.62249,0.00027,12.72222]
[1776610845080,42.72,76035.84,48.2,-0.62329,0.00027,12.71331]
[1776610846653,42.72,76035.84,48.2,-0.62329,0.00027,12.71331]
[1776610846754,42.72,76032.66,48.2,-0.62414,0.00027,12.70379]
[1776610848101,42.72,76026.08,48.2,-0.62589,0.00026,12.68406]
[1776610849108,42.72,76020.38,48.2,-0.6274,0.00026,12.66675]
[1776610854143,42.71,76023.35,48.2,-0.62663,0.00026,12.67567]
[1776610855680,42.71,76023.35,48.2,-0.62663,0.00026,12.67567]
[1776610855772,42.71,76023.76,48.2,-0.62652,0.00026,12.67687]
[1776610858823,42.71,76023.94,48.2,-0.62648,0.00026,12.67739]
[1776610858876,42.71,76023.96,48.2,-0.62648,0.00026,12.6774]
[1776610859178,42.71,76029.22,48.2,-0.62508,0.00027,12.69324]
[1776610860119,42.71,76029.22,48.2,-0.62508,0.00027,12.69324]
[1776610860824,42.71,76029.22,48.2,-0.62508,0.00027,12.69324]
[1776610860926,42.71,76029.0,48.2,-0.62514,0.00027,12.69256]
[1776610861192,42.71,76024.01,48.2,-0.62647,0.00026,12.67753]
[1776610863206,42.71,76020.87,48.2,-0.6273,0.00026,12.66794]
[1776610870255,42.7,76020.38,48.2,-0.62745,0.00026,12.66631]
[1776610871899,42.7,76020.38,48.2,-0.62745,0.00026,12.66631]
[1776610871984,42.7,76020.38,48.2,-0.62745,0.00026,12.66627]
[1776610872269,42.7,76003.44,48.2,-0.63193,0.00026,12.61386]
[1776610873248,42.7,76003.44,48.2,-0.63193,0.00026,12.61386]
[1776610873276,42.7,76004.18,48.2,-0.63173,0.00026,12.61614]
[1776610874283,42.7,76007.95,48.2,-0.63074,0.00026,12.62792]
[1776610878311,42.7,76006.02,48.2,-0.63126,0.00026,12.62178]
[1776610879318,42.69,76001.79,48.2,-0.63238,0.00026,12.60844]
[1776610884353,42.69,75999.1,48.2,-0.6331,0.00026,12.59982]
[1776610885368,42.69,75999.1,48.2,-0.6331,0.00026,12.59982]
[1776610885401,42.69,75996.47,48.2,-0.63379,0.00026,12.59148]
[1776610890401,42.69,75997.68,48.2,-0.63348,0.00026,12.59521]
[1776610891409,42.69,75982.32,48.2,-0.6376,0.00026,12.53881]
[1776610892720,42.69,75990.05,48.2,-0.63556,0.00026,12.56385]
[1776610893422,42.69,75984.15,48.2,-0.63712,0.00026,12.54476]
[1776610894429,42.69,75982.01,48.2,-0.63768,0.00026,12.53777]
[1776610895798,42.69,75982.01,48.2,-0.63768,0.00026,12.53777]
[1776610895798,42.69,75980.39,48.2,-0.63811,0.00026,12.53245]
[1776610896443,42.68,75976.73,48.2,-0.63907,0.00026,12.52043]
[1776610897450,42.68,75970.8,48.2,-0.64063,0.00026,12.50083]
[1776610899464,42.68,75976.36,48.2,-0.63917,0.00026,12.51919]
[1776610900471,42.68,75955.46,48.2,-0.64465,0.00026,12.44919]
[1776610901478,42.68,75957.8,48.2,-0.64404,0.00026,12.45712]
[1776610904499,42.68,75949.62,48.2,-0.64618,0.00026,12.42917]
[1776610907520,42.68,75956.14,48.2,-0.64448,0.00026,12.45142]
[1776610908526,42.68,75963.45,48.2,-0.64256,0.00026,12.47614]
[1776610909534,42.68,75961.32,48.2,-0.64312,0.00026,12.46897]
[1776610910541,42.68,75963.47,48.2,-0.64256,0.00026,12.4762]
[1776610911443,42.68,75963.47,48.2,-0.64256,0.00026,12.4762]
[1776610911917,42.68,75963.67,48.2,-0.64251,0.00026,12.47689]
[1776610912554,42.68,75958.56,48.2,-0.64384,0.00026,12.45965]
[1776610916582,42.68,75954.43,48.2,-0.64492,0.00026,12.44566]
[1776610921618,42.68,75955.92,48.2,-0.64454,0.00026,12.45067]
[1776610923632,42.68,75960.04,48.2,-0.64346,0.00026,12.4646]
[1776610924639,42.68,75956.61,48.2,-0.64436,0.00026,12.45299]
[1776610926653,42.68,75942.21,48.2,-0.64811,0.00026,12.40355]
[1776610927660,42.68,75941.42,48.2,-0.64832,0.00026,12.40083]
[1776610929217,42.68,75941.0,48.2,-0.64843,0.00026,12.39936]
[1776610929240,42.68,75941.0,48.2,-0.64843,0.00026,12.39936]
[1776610929439,42.68,75941.0,48.2,-0.64843,0.00026,12.39936]
[1776610929674,42.68,75941.37,48.2,-0.64833,0.00026,12.40064]
[1776610930682,42.68,75945.12,48.2,-0.64735,0.00026,12.41365]
[1776610931688,42.68,75949.68,48.2,-0.64616,0.00026,12.42936]
[1776610932695,42.68,75952.27,48.2,-0.64549,0.00026,12.43822]
[1776610933702,42.68,75946.09,48.2,-0.6471,0.00026,12.417]
[1776610934709,42.68,75940.68,48.2,-0.64851,0.00026,12.39827]
[1776610936726,42.68,75938.82,48.2,-0.64899,0.00026,12.39183]
[1776610938740,42.68,75925.82,48.2,-0.65236,0.00026,12.34604]
[1776610939747,42.68,75917.99,48.2,-0.65439,0.00026,12.31806]
[1776610940754,42.68,75914.45,48.2,-0.6553,0.00026,12.30533]
[1776610942768,42.68,75912.55,48.2,-0.65579,0.00026,12.29853]
[1776610946796,42.68,75917.85,48.2,-0.65442,0.00026,12.31763]
[1776610947802,42.68,75920.32,48.2,-0.65378,0.00026,12.32651]
[1776610949817,42.68,75927.99,48.2,-0.65179,0.00026,12.35382]
[1776610950828,42.68,75930.46,48.2,-0.65115,0.00026,12.36255]
[1776610955864,42.68,75931.19,48.2,-0.65104,0.00026,12.3581]
[1776610960900,42.68,75932.17,48.2,-0.65079,0.00026,12.36153]
[1776610965935,42.68,75933.39,48.2,-0.65047,0.00026,12.36576]
[1776610969964,42.68,75930.65,48.2,-0.65118,0.00026,12.35615]
[1776610974999,42.68,75929.82,48.2,-0.65139,0.00026,12.35329]
[1776610977013,42.68,75932.41,48.2,-0.65072,0.00026,12.36245]
[1776610979026,42.68,75934.37,48.2,-0.65021,0.00026,12.36936]
[1776610980034,42.68,75943.55,48.2,-0.64782,0.00026,12.4014]
[1776610981424,42.68,75944.3,48.2,-0.64762,0.00026,12.404]
[1776610982048,42.68,75951.69,48.2,-0.64569,0.00026,12.42946]
[1776610983055,42.68,75956.42,48.2,-0.64446,0.00026,12.44559]
[1776610984062,42.69,75958.88,48.2,-0.64381,0.00026,12.45396]
[1776610987083,42.69,75962.06,48.2,-0.64298,0.00026,12.46476]
[1776610990175,42.69,75968.49,48.2,-0.64128,0.00026,12.4864]
[1776610996145,42.69,75970.94,48.2,-0.64063,0.00026,12.49464]
[1776611001182,42.69,75972.18,48.2,-0.6403,0.00026,12.49882]
[1776611001445,42.69,75972.18,48.2,-0.6403,0.00026,12.49882]
[1776611002188,42.69,75972.96,48.2,-0.6401,0.00026,12.5014]
[1776611007224,42.69,75974.76,48.2,-0.63963,0.00026,12.5073]
[1776611009237,42.69,75976.86,48.2,-0.63908,0.00026,12.51419]
[1776611011252,42.69,75983.36,48.2,-0.63745,0.00026,12.52844]
[1776611016287,42.69,75984.83,48.2,-0.63707,0.00026,12.53308]
[1776611021323,42.68,75985.53,48.2,-0.6369,0.00026,12.53521]
[1776611025351,42.68,75989.2,48.2,-0.63594,0.00026,12.54696]
[1776611027364,42.68,75987.06,48.2,-0.63651,0.00026,12.54003]
[1776611029379,42.68,75982.43,48.2,-0.63773,0.00026,12.52494]
[1776611032400,42.68,75986.02,48.2,-0.63679,0.00026,12.53657]
[1776611037435,42.68,75985.42,48.2,-0.63695,0.00026,12.5346]
[1776611042512,42.68,75986.3,48.2,-0.63672,0.00026,12.53744]
[1776611043030,42.68,75986.3,48.2,-0.63672,0.00026,12.53744]
[1776611043087,42.68,75992.91,48.2,-0.63498,0.00026,12.55873]
[1776611043492,42.68,76010.87,48.2,-0.63024,0.00026,12.6154]
[1776611044843,42.68,76013.07,48.2,-0.62966,0.00026,12.6222]
[1776611048525,42.68,76016.04,48.2,-0.62887,0.00026,12.6314]
[1776611049971,42.68,76016.04,48.2,-0.62887,0.00026,12.6314]
[1776611049983,42.68,76018.28,48.2,-0.62827,0.00027,12.6383]
[1776611050562,42.68,76018.28,48.2,-0.62827,0.00027,12.6383]
[1776611050637,42.68,76031.85,48.2,-0.62467,0.00027,12.67941]
[1776611051532,42.68,76031.85,48.2,-0.62467,0.00027,12.67941]
[1776611052083,42.68,76031.85,48.2,-0.62467,0.00027,12.67941]
[1776611052184,42.68,76032.5,48.2,-0.62449,0.00027,12.68134]
[1776611052692,42.68,76032.5,48.2,-0.62449,0.00027,12.68134]
[1776611052703,42.68,76028.46,48.2,-0.62557,0.00027,12.66921]
[1776611053559,42.68,76020.57,48.2,-0.62767,0.00027,12.64529]
[1776611058595,42.68,76020.28,48.2,-0.62774,0.00027,12.64441]
[1776611063630,42.68,76019.14,48.2,-0.62805,0.00027,12.64086]
[1776611066651,42.67,76024.16,48.2,-0.62672,0.00027,12.65615]
[1776611067658,42.67,76027.21,48.2,-0.62591,0.00027,12.66538]
[1776611069321,42.67,76027.09,48.2,-0.62594,0.00027,12.66502]
[1776611069600,42.67,76027.09,48.2,-0.62594,0.00027,12.66502]
[1776611069672,42.67,76027.51,48.2,-0.62583,0.00027,12.66628]
[1776611070679,42.67,76030.07,48.2,-0.62515,0.00027,12.67398]
[1776611072367,42.67,76029.86,48.2,-0.62527,0.00027,12.66643]
[1776611073078,42.67,76029.95,48.2,-0.62525,0.00027,12.66669]
[1776611078735,42.67,76030.52,48.2,-0.62509,0.00027,12.66839]
[1776611081111,42.67,76030.15,48.2,-0.62519,0.00027,12.66727]
[1776611081212,42.67,76030.08,48.2,-0.62521,0.00027,12.66706]
[1776611086793,42.67,76028.49,48.2,-0.62564,0.00027,12.66226]
[1776611091826,42.67,76028.98,48.2,-0.62551,0.00027,12.66371]
[1776611096696,42.67,76028.68,48.2,-0.62559,0.00027,12.66279]
[1776611096945,42.67,76028.68,48.2,-0.62559,0.00027,12.66279]
[1776611096979,42.67,76035.66,48.2,-0.62373,0.00027,12.68366]
[1776611098349,42.67,76051.98,48.2,-0.61938,0.00027,12.73143]
[1776611098876,42.67,76052.5,48.2,-0.61924,0.00027,12.73292]
[1776611100903,42.67,76052.6,48.2,-0.61922,0.00027,12.7332]
[1776611101897,42.67,76035.61,48.2,-0.62375,0.00027,12.68347]
[1776611102634,42.67,76035.61,48.2,-0.62375,0.00027,12.68347]
[1776611103137,42.67,76035.61,48.2,-0.62375,0.00027,12.68347]
[1776611103208,42.67,76035.59,48.2,-0.62376,0.00027,12.68339]
[1776611104155,42.67,76035.59,48.2,-0.62376,0.00027,12.68339]
[1776611105159,42.67,76035.15,48.2,-0.62388,0.00027,12.68207]
[1776611106144,42.67,76035.11,48.2,-0.62389,0.00027,12.68193]
[1776611107938,42.67,76032.11,48.2,-0.62469,0.00027,12.67294]
[1776611111978,42.67,76032.15,48.2,-0.62468,0.00027,12.67303]
[1776611112160,42.67,76032.15,48.2,-0.62468,0.00027,12.67303]
[1776611112227,42.67,76035.27,48.2,-0.62386,0.00027,12.68233]
[1776611113043,42.67,76035.27,48.2,-0.62386,0.00027,12.68233]
[1776611113147,42.67,76040.52,48.2,-0.62246,0.00027,12.69785]
[1776611115167,42.66,76039.74,48.2,-0.62267,0.00027,12.69553]
[1776611115175,42.66,76036.08,48.2,-0.62365,0.00027,12.68467]
[1776611115672,42.66,76036.08,48.2,-0.62365,0.00027,12.68467]
[1776611116340,42.66,76036.08,48.2,-0.62365,0.00027,12.68467]
[1776611116355,42.66,76036.37,48.2,-0.62357,0.00027,12.68551]
[1776611116509,42.66,76036.37,48.2,-0.62357,0.00027,12.68551]
[1776611116675,42.66,76036.37,48.2,-0.62357,0.00027,12.68551]
[1776611117004,42.66,76022.5,48.2,-0.62726,0.00027,12.6438]
[1776611118011,42.66,76013.88,48.2,-0.62955,0.00027,12.6173]
[1776611119018,42.66,76013.26,48.2,-0.62972,0.00027,12.61534]
[1776611124057,42.66,76007.19,48.2,-0.63133,0.00026,12.59635]
[1776611125926,42.66,76006.47,48.2,-0.63152,0.00026,12.59409]
[1776611129092,42.66,76002.58,48.2,-0.63256,0.00026,12.58181]
[1776611132113,42.66,75998.73,48.2,-0.63365,0.00026,12.56261]
[1776611134126,42.65,75996.81,48.2,-0.63416,0.00026,12.55645]
[1776611134576,42.65,75996.81,48.2,-0.63416,0.00026,12.55645]
[1776611135134,42.65,75993.38,48.2,-0.63507,0.00026,12.54545]
[1776611140169,42.65,75991.59,48.2,-0.63555,0.00026,12.53951]
[1776611144123,42.64,75990.27,48.2,-0.63591,0.00026,12.53513]
[1776611149237,42.64,75988.65,48.2,-0.63637,0.00026,12.52957]
[1776611151251,42.63,75983.51,48.2,-0.63773,0.00026,12.51275]
[1776611155279,42.63,75990.97,48.2,-0.63578,0.00026,12.53677]
[1776611156286,42.63,75996.04,48.2,-0.63445,0.00026,12.553]
[1776611161321,42.62,75997.25,48.2,-0.63415,0.00026,12.5566]
[1776611166356,42.61,75989.55,48.2,-0.63621,0.00026,12.5316]
[1776611167363,42.61,75981.11,48.2,-0.63844,0.00026,12.50406]
[1776611172398,42.61,75976.88,48.2,-0.63957,0.00026,12.48992]
[1776611175419,42.6,75974.8,48.2,-0.64013,0.00026,12.48293]
[1776611176426,42.6,75964.3,48.2,-0.64289,0.00026,12.44779]
[1776611177433,42.6,75959.64,48.2,-0.64412,0.00026,12.43198]
[1776611182468,42.58,75959.36,48.2,-0.64426,0.00026,12.43018]
[1776611187504,42.57,75959.77,48.2,-0.64417,0.00026,12.43131]
[1776611192989,42.57,75959.11,48.2,-0.64443,0.00026,12.42185]
[1776611193072,42.57,75955.34,48.2,-0.64543,0.00026,12.40886]
[1776611193546,42.57,75949.63,48.2,-0.64693,0.00026,12.38923]
[1776611194553,42.57,75942.19,48.2,-0.64888,0.00026,12.36333]
[1776611196567,42.56,75941.99,48.2,-0.64893,0.00026,12.36257]
[1776611198581,42.56,75940.18,48.2,-0.64941,0.00026,12.35619]
[1776611203616,42.56,75940.71,48.2,-0.64928,0.00026,12.35795]
[1776611208682,42.56,75941.03,48.2,-0.64921,0.00026,12.35893]
[1776611209657,42.56,75938.44,48.2,-0.64988,0.00026,12.34983]
[1776611211436,42.56,75938.44,48.2,-0.64988,0.00026,12.34983]
[1776611211448,42.56,75934.23,48.2,-0.65098,0.00026,12.33496]
[1776611214694,42.55,75938.73,48.2,-0.64982,0.00026,12.35073]
[1776611216708,42.55,75943.32,48.2,-0.64862,0.00026,12.36678]
[1776611218294,42.55,75948.09,48.2,-0.64737,0.00026,12.38334]
[1776611218896,42.55,75951.81,48.2,-0.6464,0.00026,12.39616]
[1776611224765,42.55,75952.75,48.2,-0.64617,0.00026,12.39916]
[1776611229800,42.54,75953.91,48.2,-0.64589,0.00026,12.40296]
[1776611233827,42.54,75957.6,48.2,-0.64493,0.00026,12.41544]
[1776611239870,42.53,75958.03,48.2,-0.64483,0.00026,12.41671]
[1776611241441,42.53,75958.03,48.2,-0.64483,0.00026,12.41671]
[1776611241538,42.53,75958.18,48.2,-0.6448,0.00026,12.41719]
[1776611242890,42.53,75961.14,48.2,-0.64402,0.00026,12.42721]
[1776611244905,42.53,75965.17,48.2,-0.64297,0.00026,12.44083]
[1776611246487,42.53,75969.47,48.2,-0.64184,0.00026,12.45529]
[1776611246919,42.53,75962.03,48.2,-0.6438,0.00026,12.43016]
[1776611247926,42.53,75959.23,48.2,-0.64453,0.00026,12.42063]
[1776611252961,42.53,75961.69,48.2,-0.64396,0.00026,12.42195]
[1776611254975,42.53,75959.36,48.2,-0.64458,0.00026,12.41397]
[1776611260012,42.53,75961.76,48.2,-0.64395,0.00026,12.42214]
[1776611265046,42.53,75962.41,48.2,-0.64378,0.00026,12.42435]
[1776611266053,42.53,75966.22,48.2,-0.64277,0.00026,12.43724]
[1776611267060,42.53,75970.06,48.2,-0.64176,0.00026,12.45019]
[1776611272095,42.53,75970.25,48.2,-0.6417,0.00026,12.45091]
[1776611277130,42.53,75970.59,48.2,-0.64161,0.00026,12.45202]
[1776611279290,42.53,75985.27,48.2,-0.63774,0.00026,12.50064]
[1776611280193,42.53,75982.57,48.2,-0.63845,0.00026,12.49178]
[1776611281158,42.53,75987.48,48.2,-0.63716,0.00026,12.50784]
[1776611282165,42.53,75992.81,48.2,-0.63574,0.00026,12.52514]
[1776611290220,42.53,75993.84,48.2,-0.63546,0.00026,12.52859]
[1776611295256,42.54,75995.48,48.2,-0.63502,0.00026,12.53392]
[1776611302305,42.54,75998.41,48.2,-0.63425,0.00027,12.5433]
[1776611304334,42.53,75996.25,48.2,-0.63482,0.00027,12.53635]
[1776611305336,42.53,75985.68,48.2,-0.63762,0.00026,12.50208]
[1776611306343,42.53,75982.47,48.2,-0.63847,0.00026,12.49156]
[1776611309364,42.53,75976.19,48.2,-0.64013,0.00026,12.47084]
[1776611312384,42.54,75978.81,48.2,-0.6395,0.00026,12.47255]
[1776611313392,42.54,75983.08,48.2,-0.63837,0.00026,12.48663]
[1776611316413,42.54,75985.35,48.2,-0.63777,0.00026,12.49408]
[1776611321448,42.53,75986.6,48.2,-0.63744,0.00026,12.49813]
[1776611323462,42.53,75988.45,48.2,-0.63696,0.00026,12.50414]
[1776611326483,42.53,75992.8,48.2,-0.63581,0.00026,12.5182]
[1776611330512,42.53,75995.22,48.2,-0.63517,0.00027,12.52594]
[1776611334541,42.53,76004.34,48.2,-0.63276,0.00027,12.55501]
[1776611339575,42.53,76006.22,48.2,-0.63226,0.00027,12.56094]
[1776611344610,42.53,76006.08,48.2,-0.6323,0.00027,12.56047]
[1776611345618,42.53,76000.44,48.2,-0.6338,0.00027,12.54255]
[1776611346625,42.53,75995.75,48.2,-0.63505,0.00027,12.5275]
[1776611351669,42.53,75995.17,48.2,-0.6352,0.00027,12.52559]
[1776611358719,42.52,75993.7,48.2,-0.6356,0.00027,12.52079]
[1776611363753,42.52,75993.29,48.2,-0.63571,0.00027,12.51943]
[1776611367782,42.52,75995.83,48.2,-0.63504,0.00027,12.52757]
[1776611372817,42.52,75996.62,48.2,-0.6349,0.00027,12.5231]
[1776611377852,42.52,75996.95,48.2,-0.63481,0.00027,12.5242]
[1776611383893,42.52,75998.22,48.2,-0.63447,0.00027,12.5283]
[1776611387922,42.52,75995.83,48.2,-0.6351,0.00027,12.52064]
[1776611392957,42.52,75995.51,48.2,-0.63519,0.00027,12.51962]
[1776611394971,42.52,75983.42,48.2,-0.63839,0.00026,12.48028]
[1776611395978,42.52,75979.62,48.2,-0.6394,0.00026,12.46777]
[1776611403028,42.53,75981.28,48.2,-0.63895,0.00026,12.47333]
[1776611406051,42.53,75988.42,48.2,-0.63706,0.00026,12.49675]
[1776611411086,42.52,75989.79,48.2,-0.6367,0.00026,12.50116]
[1776611413100,42.52,75997.48,48.2,-0.63466,0.00027,12.526]
[1776611414108,42.53,76001.13,48.2,-0.63369,0.00027,12.53769]
[1776611415116,42.53,75999.02,48.2,-0.63425,0.00027,12.53095]
[1776611419143,42.53,75996.99,48.2,-0.63478,0.00027,12.5245]
[1776611420151,42.53,76001.13,48.2,-0.63369,0.00027,12.53775]
[1776611424179,42.53,76004.42,48.2,-0.63281,0.00027,12.54819]
[1776611426193,42.53,76006.88,48.2,-0.63216,0.00027,12.55599]
[1776611429214,42.53,76009.54,48.2,-0.63145,0.00027,12.56438]
[1776611432235,42.53,76015.0,48.2,-0.63006,0.00027,12.5745]
[1776611433241,42.53,76008.15,48.2,-0.63189,0.00027,12.55303]
[1776611434249,42.53,76010.32,48.2,-0.63131,0.00027,12.55986]
[1776611435256,42.53,76014.07,48.2,-0.63031,0.00027,12.57157]
[1776611437439,42.53,76014.79,48.2,-0.63012,0.00027,12.57381]
[1776611437540,42.53,76015.63,48.2,-0.6299,0.00027,12.57642]
[1776611443312,42.53,76015.89,48.2,-0.62982,0.00027,12.57733]
[1776611445327,42.53,76017.85,48.2,-0.62929,0.00027,12.58343]
[1776611447129,42.53,76017.85,48.2,-0.62929,0.00027,12.58343]
[1776611447340,42.53,76025.84,48.2,-0.62715,0.00027,12.60806]
[1776611449354,42.53,76030.6,48.2,-0.62588,0.00027,12.62258]
[1776611454389,42.53,76039.51,48.2,-0.62349,0.00027,12.64932]
[1776611457410,42.53,76036.38,48.2,-0.62433,0.00027,12.63996]
[1776611459102,42.53,76035.81,48.2,-0.62448,0.00027,12.63824]
[1776611459131,42.53,76035.81,48.2,-0.62448,0.00027,12.63824]
[1776611459424,42.53,76035.1,48.2,-0.62468,0.00027,12.6361]
[1776611461438,42.53,76020.14,48.2,-0.62868,0.00027,12.59057]
[1776611462445,42.53,76018.4,48.2,-0.62914,0.00027,12.5852]
[1776611467479,42.53,76017.19,48.2,-0.62946,0.00027,12.58146]
[1776611473522,42.53,76017.16,48.2,-0.62947,0.00027,12.58138]
[1776611474149,42.53,76017.16,48.2,-0.62947,0.00027,12.58138]
[1776611474173,42.53,76017.16,48.2,-0.62947,0.00027,12.58138]
[1776611474529,42.53,76017.19,48.2,-0.62946,0.00027,12.58148]
[1776611475536,42.53,76011.56,48.2,-0.63096,0.00027,12.56393]
[1776611476543,42.53,76004.07,48.2,-0.63295,0.00027,12.54032]
[1776611478018,42.53,76002.51,48.2,-0.63337,0.00027,12.53537]
[1776611478557,42.53,76002.47,48.2,-0.63338,0.00027,12.53525]
[1776611485606,42.53,76002.62,48.2,-0.63333,0.00027,12.5358]
[1776611491648,42.54,76002.77,48.2,-0.63335,0.00027,12.52937]
[1776611498697,42.54,76002.68,48.2,-0.63336,0.00027,12.52926]
[1776611499704,42.54,75993.11,48.2,-0.6359,0.00027,12.49857]
[1776611502725,42.54,75995.49,48.2,-0.63527,0.00027,12.50626]
[1776611503732,42.54,76001.57,48.2,-0.63366,0.00027,12.52575]
[1776611507760,42.54,76005.46,48.2,-0.63262,0.00027,12.53814]
[1776611512795,42.54,76006.12,48.2,-0.63244,0.00027,12.54027]
[1776611517829,42.55,76006.15,48.2,-0.63243,0.00027,12.5404]
[1776611519844,42.55,76008.48,48.2,-0.6318,0.00027,12.54777]
[1776611524469,42.55,76009.01,48.2,-0.63166,0.00027,12.54947]
[1776611524514,42.55,76009.08,48.2,-0.63164,0.00027,12.54972]
[1776611524879,42.55,76011.44,48.2,-0.63101,0.00027,12.55713]
[1776611529914,42.55,76016.66,48.2,-0.62961,0.00027,12.57346]
[1776611530921,42.55,76020.69,48.2,-0.62854,0.00027,12.58593]
[1776611535956,42.55,76021.74,48.2,-0.62826,0.00027,12.58918]
[1776611538205,42.55,76021.67,48.2,-0.62827,0.00027,12.58897]
[1776611538219,42.55,76021.64,48.2,-0.62828,0.00027,12.58887]
[1776611538977,42.55,76024.66,48.2,-0.62748,0.00027,12.59813]
[1776611541241,42.55,76025.13,48.2,-0.62735,0.00027,12.5996]
[1776611541342,42.55,76026.13,48.2,-0.62708,0.00027,12.60267]
[1776611541998,42.55,76031.28,48.2,-0.6257,0.00027,12.6183]
[1776611543244,42.55,76031.28,48.2,-0.6257,0.00027,12.6183]
[1776611543290,42.55,76031.66,48.2,-0.6256,0.00027,12.61948]
[1776611547037,42.55,76027.22,48.2,-0.62678,0.00027,12.60603]
[1776611551066,42.55,76030.25,48.2,-0.62603,0.00027,12.60833]
[1776611552754,42.55,76030.25,48.2,-0.62603,0.00027,12.60833]
[1776611553775,42.56,76031.2,48.2,-0.62578,0.00027,12.61122]
[1776611552855,42.56,76031.2,48.2,-0.62578,0.00027,12.61122]
[1776611554086,42.56,76031.21,48.2,-0.62577,0.00027,12.61129]
[1776611554896,42.56,76031.21,48.2,-0.62577,0.00027,12.61129]
[1776611555253,42.56,76031.21,48.2,-0.62577,0.00027,12.61129]
[1776611555761,42.56,76031.21,48.2,-0.62577,0.00027,12.61129]
[1776611555354,42.56,76031.21,48.2,-0.62577,0.00027,12.61131]
[1776611556101,42.56,76031.17,48.2,-0.62578,0.00027,12.61121]
[1776611557108,42.56,76028.82,48.2,-0.6264,0.00027,12.60411]
[1776611559267,42.56,76029.39,48.2,-0.62625,0.00027,12.60587]
[1776611559368,42.56,76033.13,48.2,-0.62525,0.00027,12.61718]
[1776611560129,42.56,76035.17,48.2,-0.6247,0.00027,12.62333]
[1776611566171,42.56,76036.32,48.2,-0.62439,0.00027,12.62683]
[1776611570636,42.56,76034.53,48.2,-0.62486,0.00027,12.62149]
[1776611570660,42.56,76040.45,48.2,-0.62328,0.00027,12.63917]
[1776611571452,42.56,76040.45,48.2,-0.62328,0.00027,12.63917]
[1776611571540,42.56,76045.23,48.2,-0.62199,0.00027,12.6533]
[1776611574444,42.56,76046.55,48.2,-0.62164,0.00027,12.65719]
[1776611574459,42.56,76046.55,48.2,-0.62164,0.00027,12.6572]
[1776611575234,42.56,76063.85,48.2,-0.61698,0.00027,12.70713]
[1776611576518,42.56,76065.83,48.2,-0.61645,0.00027,12.71273]
[1776611581277,42.56,76067.93,48.2,-0.61589,0.00027,12.7186]
[1776611582744,42.56,76067.93,48.2,-0.61589,0.00027,12.7186]
[1776611582923,42.56,76067.79,48.2,-0.61593,0.00027,12.71818]
[1776611583291,42.56,76056.74,48.2,-0.61891,0.00027,12.68671]
[1776611584298,42.56,76053.25,48.2,-0.61985,0.00027,12.67662]
[1776611588326,42.56,76055.31,48.2,-0.6193,0.00027,12.68255]
[1776611589333,42.56,76051.54,48.2,-0.62031,0.00027,12.67162]
[1776611592810,42.56,76051.45,48.2,-0.62034,0.00027,12.67136]
[1776611593361,42.56,76053.5,48.2,-0.61979,0.00027,12.67729]
[1776611596382,42.56,76056.72,48.2,-0.61892,0.00027,12.68656]
[1776611602424,42.56,76059.22,48.2,-0.61826,0.00027,12.69369]
[1776611604438,42.56,76062.04,48.2,-0.6175,0.00027,12.70173]
[1776611608300,42.56,76063.04,48.2,-0.61723,0.00027,12.70455]
[1776611608676,42.55,76074.91,48.2,-0.61403,0.00027,12.73786]
[1776611609476,42.55,76074.91,48.2,-0.61403,0.00027,12.73786]
[1776611609578,42.56,76078.49,48.2,-0.61306,0.00027,12.74781]
[1776611610185,42.56,76078.49,48.2,-0.61306,0.00027,12.74781]
[1776611617529,42.58,76079.19,48.2,-0.61288,0.00027,12.74333]
[1776611622565,42.59,76081.11,48.2,-0.61233,0.00027,12.74889]
[1776611627600,42.6,76080.41,48.2,-0.61248,0.00027,12.74727]
[1776611629614,42.6,76076.61,48.2,-0.6135,0.00027,12.73691]
[1776611632610,42.6,76076.39,48.2,-0.61355,0.00027,12.73638]
[1776611633642,42.6,76067.58,48.2,-0.61593,0.00027,12.71185]
[1776611638096,42.6,76066.32,48.2,-0.61628,0.00027,12.70823]
[1776611638677,42.6,76062.88,48.2,-0.6172,0.00027,12.69849]
[1776611644912,42.6,76062.05,48.2,-0.61744,0.00027,12.69602]
[1776611645726,42.6,76067.69,48.2,-0.61592,0.00027,12.71191]
[1776611646733,42.59,76069.73,48.2,-0.61538,0.00027,12.71761]
[1776611651768,42.59,76068.9,48.2,-0.61561,0.00027,12.71519]
[1776611658817,42.59,76067.47,48.2,-0.61601,0.00027,12.71105]
[1776611662845,42.58,76069.81,48.2,-0.61538,0.00027,12.71755]
[1776611668887,42.58,76069.04,48.2,-0.6156,0.00027,12.71527]
[1776611673922,42.58,76066.5,48.2,-0.61636,0.00027,12.70112]
[1776611676944,42.57,76064.41,48.2,-0.61693,0.00027,12.69517]
[1776611682001,42.57,76064.38,48.2,-0.61694,0.00027,12.69504]
[1776611687035,42.57,76063.63,48.2,-0.61715,0.00027,12.69286]
[1776611689050,42.57,76061.64,48.2,-0.61768,0.00027,12.68718]
[1776611692924,42.57,76061.45,48.2,-0.61774,0.00027,12.68659]
[1776611693078,42.57,76057.85,48.2,-0.61872,0.00027,12.67624]
[1776611693987,42.57,76057.85,48.2,-0.61872,0.00027,12.67624]
[1776611694085,42.57,76054.33,48.2,-0.61966,0.00027,12.66608]
[1776611696017,42.57,76052.88,48.2,-0.62006,0.00027,12.66186]
[1776611696099,42.56,76049.53,48.2,-0.62096,0.00027,12.65209]
[1776611697106,42.56,76047.08,48.2,-0.62162,0.00027,12.64491]
[1776611702141,42.56,76045.89,48.2,-0.62195,0.00027,12.64131]
[1776611704155,42.56,76043.46,48.2,-0.62261,0.00027,12.6341]
[1776611709190,42.55,76042.92,48.2,-0.62277,0.00027,12.63235]
[1776611711979,42.55,76043.77,48.2,-0.62254,0.00027,12.6348]
[1776611712210,42.55,76046.26,48.2,-0.62188,0.00027,12.64212]
[1776611713218,42.55,76052.79,48.2,-0.62012,0.00027,12.66118]
[1776611717756,42.55,76052.93,48.2,-0.62009,0.00027,12.66155]
[1776611718479,42.55,76052.86,48.2,-0.62011,0.00027,12.66134]
[1776611718968,42.55,76052.86,48.2,-0.62011,0.00027,12.66134]
[1776611718539,42.55,76042.23,48.2,-0.62297,0.00027,12.63011]
[1776611719470,42.55,76042.23,48.2,-0.62297,0.00027,12.63011]
[1776611719536,42.55,76039.88,48.2,-0.6236,0.00027,12.62311]
[1776611721273,42.55,76036.08,48.2,-0.62463,0.00027,12.61171]
[1776611723479,42.55,76036.08,48.2,-0.62463,0.00027,12.61171]
[1776611725813,42.54,76036.1,48.2,-0.62463,0.00027,12.61171]
[1776611726309,42.54,76038.61,48.2,-0.62396,0.00027,12.61918]
[1776611727670,42.54,76038.61,48.2,-0.62396,0.00027,12.61918]
[1776611727756,42.54,76041.85,48.2,-0.62309,0.00027,12.62879]
[1776611728323,42.54,76051.75,48.2,-0.62043,0.00027,12.65787]
[1776611730337,42.54,76055.33,48.2,-0.61947,0.00027,12.6682]
[1776611733358,42.54,76057.99,48.2,-0.61882,0.00027,12.66887]
[1776611736382,42.53,76060.16,48.2,-0.61825,0.00027,12.67503]
[1776611741417,42.53,76060.16,48.2,-0.61826,0.00027,12.67492]
[1776611746452,42.53,76061.6,48.2,-0.61788,0.00027,12.67894]
[1776611751487,42.52,76062.5,48.2,-0.61765,0.00027,12.68141]
[1776611755917,42.52,76064.34,48.2,-0.61716,0.00027,12.68658]
[1776611756804,42.52,76064.34,48.2,-0.61716,0.00027,12.68655]
[1776611756905,42.52,76066.85,48.2,-0.61648,0.00027,12.69364]
[1776611757529,42.52,76071.24,48.2,-0.61529,0.00027,12.70602]
[1776611758536,42.52,76082.83,48.2,-0.61215,0.00027,12.73816]
[1776611760550,42.53,76084.68,48.2,-0.61164,0.00027,12.74328]
[1776611761559,42.53,76080.21,48.2,-0.61285,0.00027,12.73109]
[1776611762566,42.53,76077.95,48.2,-0.61346,0.00027,12.72491]
[1776611765588,42.53,76080.06,48.2,-0.61287,0.00027,12.73087]
[1776611771108,42.54,76080.24,48.2,-0.61281,0.00027,12.73151]
[1776611773644,42.55,76082.69,48.2,-0.61212,0.00027,12.73845]
[1776611775657,42.55,76085.4,48.2,-0.61138,0.00027,12.74591]
[1776611776665,42.55,76088.9,48.2,-0.61042,0.00027,12.75541]
[1776611777672,42.56,76096.14,48.2,-0.60846,0.00027,12.77482]
[1776611779686,42.56,76098.36,48.2,-0.60785,0.00027,12.78076]
[1776611782706,42.56,76092.59,48.2,-0.6094,0.00027,12.76552]
[1776611784721,42.56,76096.13,48.2,-0.60843,0.00027,12.77502]
[1776611786735,42.57,76099.88,48.2,-0.60741,0.00027,12.78498]
[1776611791772,42.57,76100.05,48.2,-0.6074,0.00027,12.77868]
[1776611794900,42.57,76099.31,48.2,-0.6076,0.00027,12.77679]
[1776611794927,42.58,76099.51,48.2,-0.60754,0.00027,12.77734]
[1776611795512,42.58,76099.51,48.2,-0.60754,0.00027,12.77734]
[1776611795799,42.58,76102.39,48.2,-0.60676,0.00027,12.78492]
[1776611796807,42.58,76096.21,48.2,-0.60843,0.00027,12.76867]
[1776611799492,42.58,76096.62,48.2,-0.60831,0.00027,12.76982]
[1776611799828,42.58,76104.61,48.2,-0.60614,0.00027,12.79084]
[1776611800835,42.58,76106.79,48.2,-0.60554,0.00027,12.79653]
[1776611805870,42.59,76108.29,48.2,-0.60512,0.00027,12.80054]
[1776611806877,42.59,76111.04,48.2,-0.60437,0.00027,12.80763]
[1776611807883,42.59,76114.24,48.2,-0.6035,0.00027,12.81582]
[1776611808890,42.59,76119.04,48.2,-0.60219,0.00027,12.82798]
[1776611813927,42.59,76118.88,48.2,-0.60222,0.00027,12.82763]
[1776611814934,42.6,76115.95,48.2,-0.60302,0.00027,12.82025]
[1776611815940,42.6,76119.69,48.2,-0.602,0.00027,12.82969]
[1776611816724,42.6,76119.69,48.2,-0.602,0.00027,12.82969]
[1776611816948,42.6,76122.56,48.2,-0.60122,0.00027,12.83688]
[1776611820976,42.6,76120.05,48.2,-0.6019,0.00027,12.83064]
[1776611822525,42.6,76118.02,48.2,-0.60245,0.00027,12.82554]
[1776611822989,42.6,76113.49,48.2,-0.60368,0.00027,12.81408]
[1776611828025,42.6,76112.2,48.2,-0.60402,0.00027,12.81088]
[1776611830038,42.6,76119.57,48.2,-0.60201,0.00027,12.82956]
[1776611835074,42.61,76120.21,48.2,-0.60183,0.00027,12.83121]
[1776611835379,42.61,76120.21,48.2,-0.60183,0.00027,12.83121]
[1776611840521,42.61,76120.65,48.2,-0.60171,0.00027,12.83234]
[1776611841116,42.61,76133.61,48.2,-0.59818,0.00027,12.8643]
[1776611843130,42.61,76134.44,48.2,-0.59795,0.00027,12.86627]
[1776611847158,42.6,76136.72,48.2,-0.59734,0.00027,12.87169]
[1776611848851,42.6,76136.72,48.2,-0.59734,0.00027,12.87169]
[1776611851186,42.6,76140.49,48.2,-0.59637,0.00027,12.87382]
[1776611853096,42.6,76140.49,48.2,-0.59637,0.00027,12.87382]
[1776611852193,42.6,76143.45,48.2,-0.59556,0.00027,12.88084]
[1776611853200,42.6,76144.44,48.2,-0.59529,0.00027,12.88317]
[1776611855214,42.59,76139.53,48.2,-0.59664,0.00027,12.87145]
[1776611860249,42.59,76140.21,48.2,-0.59647,0.00027,12.873]
[1776611865290,42.58,76138.0,48.2,-0.59709,0.00027,12.86757]
[1776611866408,42.58,76138.0,48.2,-0.59709,0.00027,12.86757]
[1776611866413,42.58,76135.8,48.2,-0.5977,0.00027,12.86221]
[1776611867304,42.58,76131.44,48.2,-0.59889,0.00027,12.85162]
[1776611870325,42.58,76129.2,48.2,-0.5995,0.00027,12.8461]
[1776611875673,42.58,76128.87,48.2,-0.5996,0.00027,12.84526]
[1776611876534,42.58,76129.43,48.2,-0.59945,0.00027,12.84662]
[1776611876557,42.58,76135.17,48.2,-0.59788,0.00027,12.86062]
[1776611882409,42.57,76139.18,48.2,-0.5968,0.00027,12.87013]
[1776611883701,42.57,76139.18,48.2,-0.5968,0.00027,12.87013]
[1776611883707,42.57,76141.39,48.2,-0.5962,0.00027,12.8754]
[1776611884737,42.57,76141.39,48.2,-0.5962,0.00027,12.8754]
[1776611884797,42.57,76144.02,48.2,-0.59548,0.00027,12.88162]
[1776611885405,42.57,76144.02,48.2,-0.59548,0.00027,12.88162]
[1776611885430,42.57,76144.37,48.2,-0.59539,0.00027,12.88242]
[1776611890464,42.56,76144.26,48.2,-0.59544,0.00027,12.88199]
[1776611891472,42.56,76147.71,48.2,-0.5945,0.00027,12.8901]
[1776611895500,42.55,76149.99,48.2,-0.59389,0.00027,12.89529]
[1776611896907,42.55,76149.99,48.2,-0.59389,0.00027,12.89529]
[1776611897008,42.55,76152.97,48.2,-0.59308,0.00027,12.90218]
[1776611899528,42.54,76155.62,48.2,-0.59237,0.00027,12.90817]
[1776611904563,42.53,76155.92,48.2,-0.59231,0.00027,12.90866]
[1776611909597,42.52,76157.07,48.2,-0.59202,0.00027,12.91113]
[1776611911729,42.51,76159.0,48.2,-0.59149,0.00027,12.9155]
[1776611913506,42.51,76160.58,48.2,-0.59112,0.00027,12.91222]
[1776611913553,42.51,76160.58,48.2,-0.59112,0.00027,12.91222]
[1776611913630,42.51,76168.29,48.2,-0.589,0.00028,12.92956]
[1776611914814,42.51,76181.59,48.2,-0.58533,0.00028,12.95868]
[1776611915978,42.51,76181.59,48.2,-0.58533,0.00028,12.95868]
[1776611918137,42.57,76182.4,48.2,-0.58497,0.00028,12.96136]
[1776611920150,42.6,76182.4,48.2,-0.58491,0.00028,12.96183]
[1776611920681,42.64,76187.95,48.2,-0.5833,0.00028,12.97409]
[1776611925716,42.71,76187.65,48.2,-0.58323,0.00027,12.97456]
[1776611926269,42.71,76187.65,48.2,-0.58323,0.00027,12.97456]
[1776611927730,42.72,76179.05,48.2,-0.58559,0.00027,12.95639]
[1776611928892,42.72,76179.05,48.2,-0.58559,0.00027,12.95639]
[1776611929744,42.72,76172.09,48.2,-0.5875,0.00027,12.94132]
[1776611930839,42.72,76172.09,48.2,-0.5875,0.00027,12.94132]
[1776611931396,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611931432,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611931452,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611931495,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611931505,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611932115,42.72,76172.13,48.2,-0.58749,0.00027,12.94141]
[1776611931757,42.72,76167.98,48.2,-0.58862,0.00027,12.9323]
[1776611933154,42.72,76167.98,48.2,-0.58862,0.00027,12.9323]
[1776611933173,42.72,76174.08,48.2,-0.58695,0.00027,12.94569]
[1776611933286,42.72,76174.08,48.2,-0.58695,0.00027,12.94569]
[1776611933307,42.72,76174.08,48.2,-0.58695,0.00027,12.94569]
[1776611938809,42.73,76170.87,48.2,-0.58781,0.00027,12.93882]
[1776611941832,42.73,76166.32,48.2,-0.58906,0.00027,12.92878]
[1776611942499,42.73,76166.32,48.2,-0.58906,0.00027,12.92878]
[1776611942839,42.73,76164.11,48.2,-0.58966,0.00027,12.92386]
[1776611947153,42.72,76162.73,48.2,-0.59005,0.00027,12.92067]
[1776611948005,42.72,76156.11,48.2,-0.59187,0.00027,12.90564]
[1776611948881,42.71,76151.52,48.2,-0.59313,0.00027,12.89506]
[1776611949505,42.71,76151.52,48.2,-0.59313,0.00027,12.89506]
[1776611950053,42.71,76151.52,48.2,-0.59313,0.00027,12.89506]
[1776611950155,42.71,76147.26,48.2,-0.5943,0.00027,12.88514]
[1776611950988,42.71,76143.62,48.2,-0.5953,0.00027,12.87657]
[1776611951902,42.71,76141.15,48.2,-0.59598,0.00027,12.87071]
[1776611952909,42.71,76138.54,48.2,-0.59669,0.00027,12.86447]
[1776611954380,42.71,76138.17,48.2,-0.59679,0.00027,12.86357]
[1776611954429,42.71,76138.17,48.2,-0.59679,0.00027,12.86357]
[1776611954677,42.71,76138.17,48.2,-0.59679,0.00027,12.86357]
[1776611954923,42.71,76132.76,48.2,-0.59827,0.00027,12.85054]
[1776611956684,42.71,76131.72,48.2,-0.59855,0.00027,12.84802]
[1776611962979,42.71,76127.37,48.2,-0.59974,0.00027,12.83739]
[1776611964141,42.71,76127.37,48.2,-0.59974,0.00027,12.83739]
[1776611964628,42.71,76127.6,48.2,-0.59968,0.00027,12.83795]
[1776611964740,42.71,76127.6,48.2,-0.59968,0.00027,12.83795]
[1776611965221,42.71,76108.85,48.2,-0.60478,0.00027,12.79088]
[1776611966000,42.71,76104.68,48.2,-0.60591,0.00027,12.78015]
[1776611969223,42.71,76104.18,48.2,-0.60604,0.00027,12.77888]
[1776611969244,42.71,76105.53,48.2,-0.60567,0.00027,12.78239]
[1776611970028,42.71,76109.08,48.2,-0.60471,0.00027,12.79153]
[1776611971035,42.71,76113.65,48.2,-0.60352,0.00027,12.79634]
[1776611975063,42.71,76106.86,48.2,-0.60536,0.00027,12.779]
[1776611976276,42.71,76105.8,48.2,-0.60565,0.00027,12.77628]
[1776611977077,42.71,76103.19,48.2,-0.60635,0.00027,12.76953]
[1776611982112,42.72,76102.07,48.2,-0.60665,0.00027,12.76671]
[1776611983119,42.72,76095.29,48.2,-0.60848,0.00027,12.74894]
[1776611984126,42.72,76092.98,48.2,-0.60911,0.00027,12.74285]
[1776611985132,42.72,76095.64,48.2,-0.60838,0.00027,12.74993]
[1776611990168,42.72,76097.5,48.2,-0.60786,0.00027,12.75496]
[1776611992182,42.73,76099.64,48.2,-0.60728,0.00027,12.76062]
[1776611994196,42.73,76097.25,48.2,-0.60792,0.00027,12.7544]
[1776611998227,42.73,76099.28,48.2,-0.60736,0.00027,12.7598]
[1776611999864,42.73,76099.51,48.2,-0.6073,0.00027,12.76044]
[1776612000238,42.73,76105.74,48.2,-0.60561,0.00027,12.77664]
[1776612001245,42.73,76108.66,48.2,-0.60481,0.00027,12.78416]
[1776612004267,42.73,76112.96,48.2,-0.60364,0.00027,12.79515]
[1776612008295,42.74,76110.65,48.2,-0.60427,0.00027,12.78931]
[1776612011316,42.74,76114.72,48.2,-0.60316,0.00027,12.79966]
[1776612016351,42.74,76113.5,48.2,-0.60349,0.00027,12.79661]
[1776612017358,42.74,76116.43,48.2,-0.60269,0.00027,12.80403]
[1776612022685,42.74,76116.7,48.2,-0.60261,0.00027,12.80476]
[1776612022821,42.74,76116.7,48.2,-0.60261,0.00027,12.80476]
[1776612022897,42.74,76110.95,48.2,-0.60417,0.00027,12.79021]
[1776612023401,42.74,76102.43,48.2,-0.60648,0.00027,12.76828]
[1776612026422,42.74,76101.08,48.2,-0.60684,0.00027,12.76482]
[1776612031457,42.75,76101.06,48.2,-0.60689,0.00027,12.75799]
[1776612035485,42.75,76089.24,48.2,-0.61008,0.00027,12.72686]
[1776612036494,42.75,76087.17,48.2,-0.61064,0.00027,12.72132]
[1776612038507,42.76,76086.49,48.2,-0.61081,0.00027,12.71957]
[1776612043654,42.76,76086.22,48.2,-0.61087,0.00027,12.71897]
[1776612044637,42.76,76083.29,48.2,-0.61166,0.00027,12.71112]
[1776612050593,42.77,76082.91,48.2,-0.61174,0.00027,12.71026]
[1776612051500,42.77,76082.91,48.2,-0.61174,0.00027,12.71026]
[1776612054621,42.78,76080.05,48.2,-0.6125,0.00027,12.70263]
[1776612058057,42.78,76080.03,48.2,-0.6125,0.00027,12.70261]
[1776612058649,42.78,76073.13,48.2,-0.61437,0.00027,12.68362]
[1776612059656,42.77,76067.57,48.2,-0.61587,0.00027,12.6681]
[1776612060581,42.77,76067.57,48.2,-0.61587,0.00027,12.6681]
[1776612060911,42.77,76065.18,48.2,-0.61652,0.00027,12.66136]
[1776612061670,42.77,76062.92,48.2,-0.61713,0.00027,12.65495]
[1776612066705,42.77,76063.48,48.2,-0.617,0.00027,12.65635]
[1776612071057,42.76,76062.99,48.2,-0.61714,0.00027,12.65485]
[1776612071059,42.76,76057.65,48.2,-0.61858,0.00027,12.63965]
[1776612071492,42.76,76057.65,48.2,-0.61858,0.00027,12.63965]
[1776612071741,42.76,76054.11,48.2,-0.61954,0.00027,12.62945]
[1776612073755,42.75,76048.6,48.2,-0.62103,0.00027,12.61341]
[1776612078795,42.75,76046.58,48.2,-0.62159,0.00027,12.60727]
[1776612081123,42.74,76046.42,48.2,-0.62164,0.00027,12.60676]
[1776612081239,42.74,76046.42,48.2,-0.62164,0.00027,12.60676]
[1776612081278,42.74,76046.28,48.2,-0.62168,0.00027,12.6063]
[1776612081979,42.74,76049.64,48.2,-0.62079,0.00027,12.61606]
[1776612083544,42.74,76047.77,48.2,-0.62129,0.00027,12.61058]
[1776612083645,42.74,76047.77,48.2,-0.6213,0.00027,12.61054]
[1776612088250,42.74,76047.33,48.2,-0.62143,0.00027,12.60913]
[1776612088316,42.73,76047.64,48.2,-0.62135,0.00027,12.60998]
[1776612089871,42.73,76053.71,48.2,-0.61972,0.00027,12.62752]
[1776612090377,42.73,76053.71,48.2,-0.61972,0.00027,12.62752]
[1776612090457,42.73,76053.71,48.2,-0.61972,0.00027,12.62752]
[1776612090878,42.73,76049.4,48.2,-0.62088,0.00027,12.61502]
[1776612095915,42.72,76049.01,48.2,-0.62107,0.00027,12.60673]
[1776612100949,42.72,76047.76,48.2,-0.62143,0.00027,12.60286]
[1776612105985,42.71,76046.63,48.2,-0.62175,0.00027,12.59935]
[1776612108344,42.71,76046.89,48.2,-0.62169,0.00027,12.60007]
[1776612109027,42.71,76046.77,48.2,-0.62172,0.00027,12.59967]
[1776612109036,42.7,76037.13,48.2,-0.62432,0.00027,12.57116]
[1776612110013,42.7,76034.63,48.2,-0.62499,0.00027,12.56366]
[1776612111689,42.7,76034.24,48.2,-0.6251,0.00027,12.56246]
[1776612111693,42.7,76034.24,48.2,-0.6251,0.00027,12.56246]
[1776612112027,42.7,76018.38,48.2,-0.62934,0.00027,12.51418]
[1776612113034,42.7,76010.91,48.2,-0.63134,0.00027,12.49094]
[1776612115048,42.7,76007.73,48.2,-0.63219,0.00027,12.48091]
[1776612118069,42.7,76005.47,48.2,-0.6328,0.00027,12.47374]
[1776612118709,42.7,76005.47,48.2,-0.6328,0.00027,12.47374]
[1776612118794,42.7,76005.47,48.2,-0.6328,0.00027,12.47374]
[1776612119076,42.7,76004.79,48.2,-0.63298,0.00027,12.47156]
[1776612121090,42.69,75993.09,48.2,-0.6361,0.00027,12.43412]
[1776612122323,42.69,75983.92,48.2,-0.63854,0.00027,12.40429]
[1776612123105,42.69,75967.35,48.2,-0.64293,0.00026,12.34924]
[1776612124111,42.69,75959.26,48.2,-0.64506,0.00026,12.32184]
[1776612125118,42.69,75957.04,48.2,-0.64565,0.00026,12.31423]
[1776612127132,42.69,75960.57,48.2,-0.64472,0.00026,12.32626]
[1776612128138,42.69,75957.19,48.2,-0.64561,0.00026,12.31473]
[1776612129146,42.69,75955.03,48.2,-0.64618,0.00026,12.30732]
[1776612131160,42.69,75961.51,48.2,-0.64448,0.00026,12.32939]
[1776612132167,42.69,75967.13,48.2,-0.64299,0.00026,12.34837]
[1776612133174,42.69,75971.37,48.2,-0.64187,0.00026,12.36261]
[1776612134181,42.69,75968.95,48.2,-0.64251,0.00026,12.35448]
[1776612135197,42.69,75968.95,48.2,-0.64251,0.00026,12.35448]
[1776612135277,42.69,75960.12,48.2,-0.64485,0.00026,12.32463]
[1776612136195,42.69,75953.66,48.2,-0.64655,0.00026,12.3025]
[1776612137202,42.69,75951.55,48.2,-0.64711,0.00026,12.29521]
[1776612138209,42.69,75929.36,48.2,-0.65293,0.00026,12.2174]
[1776612139216,42.69,75929.13,48.2,-0.65299,0.00026,12.21658]
[1776612141230,42.69,75939.34,48.2,-0.65031,0.00026,12.2527]
[1776612143244,42.69,75933.77,48.2,-0.65177,0.00026,12.23311]
[1776612144251,42.69,75935.69,48.2,-0.65127,0.00026,12.2399]
[1776612145428,42.69,75947.03,48.2,-0.64829,0.00026,12.2796]
[1776612146265,42.69,75947.86,48.2,-0.64808,0.00026,12.28247]
[1776612147905,42.69,75946.93,48.2,-0.64832,0.00026,12.27922]
[1776612148140,42.69,75946.93,48.2,-0.64832,0.00026,12.27922]
[1776612148281,42.69,75958.76,48.2,-0.64521,0.00026,12.31995]
[1776612149291,42.69,75956.47,48.2,-0.64581,0.00026,12.31213]
[1776612150298,42.69,75952.57,48.2,-0.64684,0.00026,12.29875]
[1776612151359,42.69,75952.57,48.2,-0.64684,0.00026,12.29875]
[1776612151408,42.69,75943.18,48.2,-0.64938,0.00026,12.25908]
[1776612153475,42.69,75942.42,48.2,-0.64958,0.00026,12.25641]
[1776612154326,42.69,75942.32,48.2,-0.64961,0.00026,12.25606]
[1776612157465,42.69,75943.01,48.2,-0.64943,0.00026,12.25846]
[1776612158354,42.69,75944.2,48.2,-0.64912,0.00026,12.26258]
[1776612159361,42.69,75946.71,48.2,-0.64846,0.00026,12.27132]
[1776612160368,42.68,75943.29,48.2,-0.64936,0.00026,12.2594]
[1776612161375,42.68,75947.2,48.2,-0.64833,0.00026,12.273]
[1776612166410,42.68,75949.08,48.2,-0.64784,0.00026,12.27948]
[1776612168423,42.68,75950.87,48.2,-0.64737,0.00026,12.28565]
[1776612173460,42.68,75951.47,48.2,-0.64722,0.00026,12.28762]
[1776612178494,42.68,75953.02,48.2,-0.64682,0.00026,12.29291]
[1776612183227,42.68,75967.34,48.2,-0.64304,0.00026,12.3417]
[1776612183529,42.68,75969.67,48.2,-0.64242,0.00026,12.34953]
[1776612184536,42.68,75971.62,48.2,-0.64191,0.00026,12.35606]
[1776612185543,42.68,75979.69,48.2,-0.63977,0.00026,12.38287]
[1776612188564,42.68,75975.09,48.2,-0.64099,0.00026,12.36763]
[1776612189570,42.68,75977.25,48.2,-0.64042,0.00026,12.3748]
[1776612194606,42.68,75982.4,48.2,-0.63906,0.00027,12.39175]
[1776612198635,42.68,75976.14,48.2,-0.64071,0.00026,12.37108]
[1776612200151,42.68,75970.38,48.2,-0.64224,0.00026,12.35184]
[1776612201466,42.68,75970.38,48.2,-0.64224,0.00026,12.35184]
[1776612201659,42.68,75972.87,48.2,-0.64158,0.00026,12.36015]
[1776612205687,42.68,75967.98,48.2,-0.64288,0.00026,12.34371]
[1776612210721,42.68,75966.75,48.2,-0.64321,0.00026,12.33954]
[1776612212736,42.68,75975.86,48.2,-0.64087,0.00026,12.363]
[1776612213743,42.68,75978.29,48.2,-0.64022,0.00026,12.37107]
[1776612214750,42.68,75983.66,48.2,-0.6388,0.00027,12.38877]
[1776612216764,42.68,75981.08,48.2,-0.63948,0.00027,12.38028]
[1776612218778,42.68,75983.16,48.2,-0.63893,0.00027,12.38713]
[1776612222806,42.68,75986.24,48.2,-0.63811,0.00027,12.39721]
[1776612226834,42.68,75979.3,48.2,-0.63996,0.00027,12.37439]
[1776612230862,42.68,75981.97,48.2,-0.63924,0.00027,12.38326]
[1776612234890,42.68,75975.99,48.2,-0.64082,0.00026,12.36352]
[1776612235897,42.68,75972.86,48.2,-0.64166,0.00026,12.35308]
[1776612240932,42.68,75974.68,48.2,-0.64117,0.00026,12.35916]
[1776612241938,42.68,75985.63,48.2,-0.63827,0.00027,12.3953]
[1776612242946,42.68,75991.66,48.2,-0.63666,0.00027,12.41495]
[1776612243953,42.68,75994.84,48.2,-0.63582,0.00027,12.42522]
[1776612245967,42.68,75998.42,48.2,-0.63486,0.00027,12.43676]
[1776612249218,42.68,75999.9,48.2,-0.63447,0.00027,12.44149]
[1776612249295,42.68,76006.29,48.2,-0.63276,0.00027,12.46179]
[1776612249995,42.68,76017.19,48.2,-0.62985,0.00027,12.49588]
[1776612251002,42.68,76021.1,48.2,-0.62881,0.00027,12.50795]
[1776612253017,42.68,76018.24,48.2,-0.62957,0.00027,12.49913]
[1776612257045,42.68,76012.98,48.2,-0.63098,0.00027,12.48278]
[1776612260066,42.68,76010.52,48.2,-0.63164,0.00027,12.47505]
[1776612262080,42.68,76008.15,48.2,-0.63227,0.00027,12.46759]
[1776612265292,42.68,76005.76,48.2,-0.63291,0.00027,12.46005]
[1776612267390,42.68,76005.89,48.2,-0.63288,0.00027,12.46046]
[1776612267462,42.68,76005.73,48.2,-0.63292,0.00027,12.45995]
[1776612267754,42.68,76005.73,48.2,-0.63292,0.00027,12.45995]
[1776612268125,42.68,76021.85,48.2,-0.62861,0.00027,12.51018]
[1776612268741,42.68,76021.85,48.2,-0.62861,0.00027,12.51018]
[1776612269132,42.68,76029.68,48.2,-0.62651,0.00027,12.53407]
[1776612273234,42.68,76030.84,48.2,-0.62627,0.00027,12.53057]
[1776612273263,42.68,76029.19,48.2,-0.62671,0.00027,12.52556]
[1776612275242,42.68,76029.15,48.2,-0.62672,0.00027,12.52544]
[1776612275343,42.68,76029.35,48.2,-0.62667,0.00027,12.52604]
[1776612275758,42.68,76029.35,48.2,-0.62667,0.00027,12.52604]
[1776612276181,42.68,76029.48,48.2,-0.62664,0.00027,12.52643]
[1776612277188,42.68,76025.07,48.2,-0.62782,0.00027,12.51301]
[1776612279202,42.68,76022.43,48.2,-0.62853,0.00027,12.5049]
[1776612284236,42.68,76020.94,48.2,-0.62893,0.00027,12.50025]
[1776612291286,42.67,76020.45,48.2,-0.62908,0.00027,12.49858]
[1776612296320,42.67,76020.23,48.2,-0.62915,0.00027,12.49777]
[1776612301356,42.66,76018.1,48.2,-0.62973,0.00027,12.49108]
[1776612303255,42.66,76017.25,48.2,-0.62996,0.00027,12.48843]
[1776612303370,42.66,76014.01,48.2,-0.63083,0.00027,12.47834]
[1776612304377,42.66,76002.81,48.2,-0.63382,0.00027,12.44301]
[1776612306391,42.66,76000.08,48.2,-0.63456,0.00027,12.43425]
[1776612309538,42.66,75997.21,48.2,-0.63533,0.00027,12.42497]
[1776612312433,42.66,75994.33,48.2,-0.6361,0.00027,12.41564]
[1776612313440,42.66,75990.89,48.2,-0.63702,0.00027,12.40449]
[1776612318475,42.65,75990.16,48.2,-0.63722,0.00027,12.40207]
[1776612324517,42.65,75985.06,48.2,-0.63858,0.00027,12.38536]
[1776612325524,42.65,75980.58,48.2,-0.63977,0.00027,12.37058]
[1776612330559,42.65,75979.88,48.2,-0.63997,0.00027,12.36809]
[1776612335594,42.64,75979.29,48.2,-0.64021,0.00027,12.35893]
[1776612340629,42.64,75977.22,48.2,-0.64077,0.00027,12.35191]
[1776612346671,42.64,75976.08,48.2,-0.64109,0.00027,12.34798]
[1776612348685,42.64,75978.88,48.2,-0.64035,0.00027,12.35724]
[1776612352712,42.64,75981.43,48.2,-0.63967,0.00027,12.36572]
[1776612356741,42.64,75975.29,48.2,-0.64129,0.00027,12.34538]
[1776612357748,42.64,75967.71,48.2,-0.64331,0.00026,12.31992]
[1776612359761,42.64,75977.57,48.2,-0.64069,0.00027,12.35291]
[1776612360768,42.64,75974.93,48.2,-0.64139,0.00027,12.34414]
[1776612362782,42.64,75980.59,48.2,-0.63989,0.00027,12.36291]
[1776612364797,42.64,75982.61,48.2,-0.63936,0.00027,12.36957]
[1776612366811,42.64,75985.28,48.2,-0.63865,0.00027,12.37837]
[1776612371846,42.64,75987.64,48.2,-0.63802,0.00027,12.38611]
[1776612376881,42.64,75986.43,48.2,-0.63834,0.00027,12.38216]
[1776612381916,42.64,75985.96,48.2,-0.63846,0.00027,12.38063]
[1776612386952,42.64,75981.93,48.2,-0.63953,0.00027,12.36739]
[1776612391987,42.64,75980.61,48.2,-0.63995,0.00027,12.35601]
[1776612394001,42.64,75978.42,48.2,-0.64053,0.00027,12.34878]
[1776612395008,42.64,75976.46,48.2,-0.64105,0.00027,12.34224]
[1776612400043,42.64,75976.99,48.2,-0.64092,0.00027,12.34391]
[1776612405078,42.63,75977.8,48.2,-0.64072,0.00027,12.34647]
[1776612408098,42.63,75984.45,48.2,-0.63895,0.00027,12.36844]
[1776612410112,42.63,75987.68,48.2,-0.63809,0.00027,12.37904]
[1776612415148,42.63,75993.58,48.2,-0.63652,0.00027,12.39822]
[1776612416154,42.63,75996.01,48.2,-0.63587,0.00027,12.40606]
[1776612417161,42.63,75998.81,48.2,-0.63513,0.00027,12.41505]
[1776612421191,42.63,76003.82,48.2,-0.6338,0.00027,12.43098]
[1776612423206,42.63,76005.76,48.2,-0.63328,0.00027,12.43716]
[1776612424213,42.63,76007.88,48.2,-0.63271,0.00027,12.44388]
[1776612426227,42.63,76005.73,48.2,-0.63328,0.00027,12.43709]
[1776612432269,42.63,76006.68,48.2,-0.63302,0.00027,12.44016]
[1776612432820,42.63,76006.68,48.2,-0.63302,0.00027,12.44016]
[1776612433276,42.63,76008.94,48.2,-0.63242,0.00027,12.44731]
[1776612438311,42.63,76010.74,48.2,-0.63193,0.00027,12.453]
[1776612439318,42.63,76012.66,48.2,-0.63142,0.00027,12.45903]
[1776612441336,42.63,76018.3,48.2,-0.62991,0.00027,12.47662]
[1776612446372,42.63,76019.29,48.2,-0.62964,0.00027,12.47966]
[1776612452414,42.63,76020.36,48.2,-0.62943,0.00027,12.47587]
[1776612454428,42.63,76022.6,48.2,-0.62883,0.00027,12.48275]
[1776612459463,42.63,76021.68,48.2,-0.62908,0.00027,12.47992]
[1776612464498,42.63,76020.78,48.2,-0.62932,0.00027,12.47716]
[1776612469532,42.63,76018.43,48.2,-0.62995,0.00027,12.46992]
[1776612470540,42.63,76020.29,48.2,-0.62945,0.00027,12.47569]
[1776612475575,42.63,76019.09,48.2,-0.62977,0.00027,12.47199]
[1776612477589,42.63,76016.71,48.2,-0.63041,0.00027,12.46458]
[1776612478743,42.63,76016.71,48.2,-0.63041,0.00027,12.46458]
[1776612479604,42.63,76011.89,48.2,-0.6317,0.00027,12.4495]
[1776612482623,42.63,76009.56,48.2,-0.63232,0.00027,12.44217]
[1776612487659,42.63,76008.69,48.2,-0.63256,0.00027,12.43945]
[1776612490680,42.63,76002.55,48.2,-0.6342,0.00027,12.41998]
[1776612491687,42.63,75995.15,48.2,-0.63617,0.00027,12.3962]
[1776612496722,42.63,75993.63,48.2,-0.63658,0.00027,12.39124]
[1776612498736,42.63,75985.02,48.2,-0.63888,0.00027,12.36313]
[1776612499743,42.63,75983.01,48.2,-0.63941,0.00027,12.35651]
[1776612503770,42.63,75992.87,48.2,-0.63679,0.00027,12.38875]
[1776612504778,42.63,75994.76,48.2,-0.63629,0.00027,12.39486]
[1776612506792,42.63,75996.56,48.2,-0.63581,0.00027,12.40065]
[1776612511827,42.63,75997.32,48.2,-0.63568,0.00027,12.39599]
[1776612516861,42.62,75997.09,48.2,-0.63574,0.00027,12.39521]
[1776612522904,42.62,75997.81,48.2,-0.63555,0.00027,12.3975]
[1776612527939,42.63,75998.93,48.2,-0.63525,0.00027,12.40118]
[1776612532973,42.63,75995.73,48.2,-0.6361,0.00027,12.39094]
[1776612538009,42.63,75995.06,48.2,-0.63627,0.00027,12.38888]
[1776612543044,42.63,75997.15,48.2,-0.6357,0.00027,12.39576]
[1776612544051,42.63,75994.23,48.2,-0.63648,0.00027,12.38633]
[1776612547071,42.64,75990.65,48.2,-0.63743,0.00027,12.37474]
[1776612549086,42.64,75988.57,48.2,-0.63798,0.00027,12.36798]
[1776612554121,42.64,75994.26,48.2,-0.63645,0.00027,12.3866]
[1776612559157,42.64,75994.76,48.2,-0.63632,0.00027,12.38823]
[1776612564192,42.64,75994.58,48.2,-0.63636,0.00027,12.38772]
[1776612570236,42.65,75994.8,48.2,-0.63629,0.00027,12.3886]
[1776612575271,42.65,75995.51,48.2,-0.63615,0.00027,12.38398]
[1776612580306,42.65,75996.34,48.2,-0.63592,0.00027,12.3868]
[1776612587355,42.66,75996.13,48.2,-0.63596,0.00027,12.3863]
[1776612593397,42.66,75996.41,48.2,-0.63588,0.00027,12.38729]
[1776612598432,42.66,75996.05,48.2,-0.63597,0.00027,12.3862]
[1776612603467,42.66,76000.87,48.2,-0.63468,0.00027,12.40171]
[1776612604474,42.66,75996.57,48.2,-0.63583,0.00027,12.38793]
[1776612609508,42.67,76000.54,48.2,-0.63475,0.00027,12.40081]
[1776612614546,42.67,76002.56,48.2,-0.63421,0.00027,12.40735]
[1776612615814,42.67,76002.56,48.2,-0.63421,0.00027,12.40735]
[1776612615892,42.67,76002.84,48.2,-0.63413,0.00027,12.40826]
[1776612616562,42.67,76016.91,48.2,-0.63036,0.00027,12.45259]
[1776612617569,42.67,76017.57,48.2,-0.63018,0.00027,12.45466]
[1776612620192,42.67,76018.36,48.2,-0.62996,0.00027,12.45716]
[1776612620590,42.67,76003.45,48.2,-0.63396,0.00027,12.41033]
[1776612621597,42.67,76004.15,48.2,-0.63377,0.00027,12.41257]
[1776612626622,42.68,76003.27,48.2,-0.634,0.00027,12.40979]
[1776612628646,42.68,75998.16,48.2,-0.63536,0.00027,12.39348]
[1776612629653,42.68,75994.67,48.2,-0.63629,0.00027,12.38226]
[1776612635695,42.68,75993.72,48.2,-0.63661,0.00027,12.37218]
[1776612637708,42.68,75990.98,48.2,-0.63734,0.00027,12.36331]
[1776612641737,42.68,75988.18,48.2,-0.63808,0.00027,12.35423]
[1776612643751,42.68,75985.52,48.2,-0.63879,0.00027,12.34556]
[1776612648786,42.68,75985.38,48.2,-0.63882,0.00027,12.3452]
[1776612653821,42.69,75985.9,48.2,-0.63867,0.00027,12.347]
[1776612658856,42.69,75982.36,48.2,-0.63961,0.00027,12.33544]
[1776612661894,42.69,75976.97,48.2,-0.64104,0.00027,12.3176]
[1776612662887,42.69,75946.11,48.2,-0.64921,0.00026,12.21243]
[1776612663894,42.69,75944.3,48.2,-0.64968,0.00026,12.20612]
[1776612664902,42.69,75931.99,48.2,-0.65292,0.00026,12.16265]
[1776612665909,42.69,75930.61,48.2,-0.65329,0.00026,12.15775]
[1776612667926,42.69,75922.79,48.2,-0.65534,0.00026,12.1297]
[1776612668931,42.69,75920.5,48.2,-0.65593,0.00026,12.12143]
[1776612669938,42.69,75914.6,48.2,-0.65748,0.00026,12.1]
[1776612670489,42.69,75914.6,48.2,-0.65748,0.00026,12.1]
[1776612670581,42.69,75914.6,48.2,-0.65748,0.00026,12.1]
[1776612670945,42.69,75908.55,48.2,-0.65906,0.00026,12.07783]
[1776612671952,42.69,75910.5,48.2,-0.65855,0.00026,12.08502]
[1776612673969,42.69,75910.54,48.2,-0.65853,0.00026,12.08518]
[1776612673966,42.69,75908.18,48.2,-0.65915,0.00026,12.07651]
[1776612674973,42.69,75900.08,48.2,-0.66126,0.00026,12.04654]
[1776612676444,42.69,75892.15,48.2,-0.66332,0.00026,12.01685]
[1776612677721,42.69,75892.15,48.2,-0.66332,0.00026,12.01685]
[1776612677795,42.69,75875.35,48.2,-0.66767,0.00026,11.95294]
[1776612678642,42.69,75874.27,48.2,-0.66795,0.00026,11.94881]
[1776612679009,42.69,75872.67,48.2,-0.66836,0.00026,11.94264]
[1776612681883,42.69,75872.23,48.2,-0.66847,0.00026,11.941]
[1776612681960,42.69,75872.12,48.2,-0.6685,0.00026,11.94063]
[1776612682343,42.69,75868.49,48.2,-0.66944,0.00026,11.92658]
[1776612684044,42.69,75866.13,48.2,-0.67004,0.00026,11.91742]
[1776612686058,42.69,75868.24,48.2,-0.6695,0.00026,11.92563]
[1776612687570,42.69,75879.15,48.2,-0.66668,0.00026,11.96773]
[1776612689959,42.69,75880.63,48.2,-0.66629,0.00026,11.97342]
[1776612689996,42.69,75879.8,48.2,-0.6665,0.00026,11.97029]
[1776612691095,42.7,75888.07,48.2,-0.66444,0.00026,11.99456]
[1776612693110,42.7,75890.17,48.2,-0.66388,0.00026,12.00262]
[1776612694118,42.7,75878.31,48.2,-0.66696,0.00026,11.95758]
[1776612695125,42.7,75876.33,48.2,-0.66747,0.00026,11.95]
[1776612696892,42.7,75874.97,48.2,-0.66781,0.00026,11.94487]
[1776612697138,42.7,75871.31,48.2,-0.66876,0.00026,11.93076]
[1776612700159,42.7,75869.34,48.2,-0.66926,0.00026,11.92328]
[1776612702173,42.7,75874.07,48.2,-0.66803,0.00026,11.94163]
[1776612704187,42.71,75876.69,48.2,-0.66735,0.00026,11.95177]
[1776612707208,42.71,75878.23,48.2,-0.66694,0.00026,11.95774]
[1776612708216,42.71,75876.51,48.2,-0.66739,0.00026,11.95116]
[1776612709223,42.71,75883.05,48.2,-0.66569,0.00026,11.97616]
[1776612710231,42.71,75907.81,48.2,-0.65926,0.00026,12.0689]
[1776612711238,42.71,75913.71,48.2,-0.65771,0.00026,12.09067]
[1776612712244,42.71,75911.54,48.2,-0.65827,0.00026,12.08273]
[1776612715266,42.71,75914.39,48.2,-0.65752,0.00026,12.09327]
[1776612716273,42.71,75910.69,48.2,-0.65848,0.00026,12.07977]
[1776612718287,42.71,75913.17,48.2,-0.65783,0.00026,12.08887]
[1776612719294,42.71,75915.83,48.2,-0.65714,0.00026,12.09861]
[1776612722315,42.72,75919.46,48.2,-0.65618,0.00026,12.11188]
[1776612725336,42.72,75924.48,48.2,-0.65486,0.00026,12.13003]
[1776612726450,42.72,75924.48,48.2,-0.65486,0.00026,12.13003]
[1776612726494,42.72,75924.48,48.2,-0.65486,0.00026,12.13003]
[1776612726834,42.72,75933.0,48.2,-0.65262,0.00026,12.16053]
[1776612727352,42.72,75945.96,48.2,-0.64922,0.00026,12.20614]
[1776612728359,42.72,75947.51,48.2,-0.6488,0.00026,12.21157]
[1776612730372,42.72,75956.72,48.2,-0.64637,0.00026,12.24344]
[1776612732387,42.72,75953.0,48.2,-0.64735,0.00026,12.23072]
[1776612733394,42.72,75948.3,48.2,-0.64859,0.00026,12.21444]
[1776612736415,42.72,75944.47,48.2,-0.6496,0.00026,12.20111]
[1776612741450,42.72,75945.58,48.2,-0.6493,0.00026,12.20504]
[1776612743465,42.72,75936.4,48.2,-0.65171,0.00026,12.1728]
[1776612746485,42.72,75934.47,48.2,-0.65222,0.00026,12.16597]
[1776612750525,42.72,75936.56,48.2,-0.65167,0.00026,12.1734]
[1776612752539,42.72,75938.08,48.2,-0.65135,0.00026,12.17163]
[1776612757574,42.72,75938.95,48.2,-0.65112,0.00026,12.1747]
[1776612758581,42.72,75946.29,48.2,-0.64918,0.00026,12.20044]
[1776612760596,42.72,75949.05,48.2,-0.64845,0.00026,12.21005]
[1776612765631,42.72,75949.36,48.2,-0.64837,0.00026,12.21114]
[1776612771673,42.72,75949.58,48.2,-0.64831,0.00026,12.21192]
[1776612772680,42.72,75944.77,48.2,-0.64958,0.00026,12.19518]
[1776612773692,42.73,75939.57,48.2,-0.65095,0.00026,12.17696]
[1776612777719,42.73,75934.28,48.2,-0.65234,0.00026,12.15832]
[1776612782754,42.73,75933.53,48.2,-0.65253,0.00026,12.15563]
[1776612784769,42.73,75927.46,48.2,-0.65413,0.00026,12.13396]
[1776612789804,42.73,75926.5,48.2,-0.65438,0.00026,12.13053]
[1776612794839,42.73,75921.6,48.2,-0.65566,0.00026,12.1129]
[1776612796685,42.73,75920.16,48.2,-0.65604,0.00026,12.10771]
[1776612796861,42.73,75897.93,48.2,-0.66184,0.00026,12.02602]
[1776612797873,42.73,75882.2,48.2,-0.66593,0.00026,11.96671]
[1776612798886,42.73,75863.66,48.2,-0.67071,0.00026,11.89525]
[1776612799887,42.73,75856.38,48.2,-0.67259,0.00026,11.86674]
[1776612800657,42.73,75856.38,48.2,-0.67259,0.00026,11.86674]
[1776612800894,42.72,75858.44,48.2,-0.67206,0.00026,11.87477]
[1776612801901,42.73,75864.6,48.2,-0.67047,0.00026,11.89893]
[1776612802908,42.73,75859.35,48.2,-0.67182,0.00026,11.87847]
[1776612804922,42.73,75852.96,48.2,-0.67346,0.00026,11.85341]
[1776612806936,42.73,75857.69,48.2,-0.67223,0.00026,11.87215]
[1776612807943,42.73,75860.03,48.2,-0.67163,0.00026,11.88137]
[1776612811971,42.73,75857.42,48.2,-0.67238,0.00026,11.864]
[1776612812978,42.73,75855.46,48.2,-0.67288,0.00026,11.85631]
[1776612814228,42.73,75855.46,48.2,-0.67288,0.00026,11.85631]
[1776612814992,42.73,75854.61,48.2,-0.67309,0.00026,11.85301]
[1776612819020,42.74,75850.6,48.2,-0.67412,0.00026,11.83728]
[1776612820127,42.74,75842.58,48.2,-0.67617,0.00026,11.80539]
[1776612823024,42.74,75842.26,48.2,-0.67625,0.00026,11.80418]
[1776612823048,42.74,75842.19,48.2,-0.67626,0.00026,11.80395]
[1776612825062,42.74,75839.73,48.2,-0.67688,0.00026,11.79419]
[1776612826069,42.74,75837.27,48.2,-0.67751,0.00026,11.78437]
[1776612826889,42.74,75837.27,48.2,-0.67751,0.00026,11.78437]
[1776612826947,42.74,75837.27,48.2,-0.67751,0.00026,11.78437]
[1776612827261,42.74,75837.27,48.2,-0.67751,0.00026,11.78437]
[1776612827076,42.74,75819.93,48.2,-0.68192,0.00025,11.71398]
[1776612828085,42.74,75811.92,48.2,-0.68396,0.00025,11.68098]
[1776612829090,42.74,75820.29,48.2,-0.68183,0.00025,11.71553]
[1776612829873,42.74,75820.29,48.2,-0.68183,0.00025,11.71553]
[1776612830097,42.74,75826.66,48.2,-0.6802,0.00025,11.7416]
[1776612831171,42.74,75826.66,48.2,-0.6802,0.00025,11.7416]
[1776612831248,42.75,75827.71,48.2,-0.67994,0.00025,11.74589]
[1776612832111,42.75,75819.67,48.2,-0.68198,0.00025,11.71307]
[1776612836139,42.75,75813.73,48.2,-0.68348,0.00025,11.68867]
[1776612837146,42.75,75804.01,48.2,-0.68594,0.00025,11.64832]
[1776612838153,42.75,75805.66,48.2,-0.68553,0.00025,11.65522]
[1776612839216,42.75,75805.66,48.2,-0.68553,0.00025,11.65522]
[1776612839232,42.75,75805.52,48.2,-0.68556,0.00025,11.65466]
[1776612841174,42.75,75813.84,48.2,-0.68345,0.00025,11.68921]
[1776612843189,42.75,75816.33,48.2,-0.68282,0.00025,11.69952]
[1776612846209,42.75,75812.91,48.2,-0.68368,0.00025,11.68547]
[1776612847216,42.75,75808.14,48.2,-0.68489,0.00025,11.6657]
[1776612848223,42.75,75795.23,48.2,-0.68815,0.00025,11.61167]
[1776612849229,42.75,75784.62,48.2,-0.69082,0.00025,11.56674]
[1776612850237,42.75,75780.35,48.2,-0.69189,0.00025,11.54852]
[1776612851246,42.75,75749.18,48.2,-0.69967,0.00025,11.41309]
[1776612851344,42.75,75749.18,48.2,-0.69967,0.00025,11.41309]
[1776612852121,42.75,75749.18,48.2,-0.69967,0.00025,11.41309]
[1776612852252,42.75,75748.58,48.2,-0.69982,0.00025,11.41041]
[1776612853264,42.75,75758.07,48.2,-0.69745,0.00025,11.45219]
[1776612854273,42.75,75773.95,48.2,-0.69349,0.00025,11.52118]
[1776612854674,42.75,75773.95,48.2,-0.69349,0.00025,11.52118]
[1776612855280,42.75,75780.75,48.2,-0.69178,0.00025,11.55041]
[1776612856287,42.75,75782.7,48.2,-0.69129,0.00025,11.55874]
[1776612859308,42.75,75774.28,48.2,-0.6934,0.00025,11.5227]
[1776612861015,42.75,75774.28,48.2,-0.6934,0.00025,11.5227]
[1776612861108,42.75,75777.77,48.2,-0.69252,0.00025,11.53772]
[1776612861322,42.75,75766.25,48.2,-0.6954,0.00025,11.48804]
[1776612864343,42.75,75767.73,48.2,-0.69503,0.00025,11.49452]
[1776612865350,42.75,75772.91,48.2,-0.69373,0.00025,11.51697]
[1776612867364,42.76,75775.99,48.2,-0.69295,0.00025,11.53034]
[1776612868371,42.76,75780.53,48.2,-0.69181,0.00025,11.54984]
[1776612869378,42.76,75773.35,48.2,-0.69361,0.00025,11.51907]
[1776612870385,42.76,75778.78,48.2,-0.69225,0.00025,11.5424]
[1776612873418,42.76,75785.24,48.2,-0.69071,0.00025,11.56279]
[1776612878463,42.76,75785.6,48.2,-0.6906,0.00025,11.56461]
[1776612878564,42.77,75790.53,48.2,-0.68936,0.00025,11.58561]
[1776612880471,42.77,75792.88,48.2,-0.68875,0.00025,11.59568]
[1776612884262,42.79,75801.7,48.2,-0.68646,0.00025,11.6339]
[1776612884499,42.8,75806.6,48.2,-0.68515,0.00025,11.65545]
[1776612885506,42.8,75797.46,48.2,-0.68745,0.00025,11.6173]
[1776612887520,42.8,75791.16,48.2,-0.68904,0.00025,11.59087]
[1776612888527,42.8,75787.5,48.2,-0.68995,0.00025,11.57546]
[1776612889534,42.81,75785.86,48.2,-0.69036,0.00025,11.56858]
[1776612890541,42.81,75781.58,48.2,-0.69143,0.00025,11.55045]
[1776612891547,42.81,75777.41,48.2,-0.69247,0.00025,11.53265]
[1776612892665,42.81,75767.9,48.2,-0.69484,0.00025,11.4918]
[1776612894569,42.81,75774.59,48.2,-0.69316,0.00025,11.5208]
[1776612895576,42.81,75776.82,48.2,-0.6926,0.00025,11.53045]
[1776612896583,42.81,75766.46,48.2,-0.69519,0.00025,11.48587]
[1776612897590,42.81,75758.72,48.2,-0.69711,0.00025,11.45231]
[1776612898597,42.81,75753.84,48.2,-0.69832,0.00025,11.43108]
[1776612900318,42.81,75753.84,48.2,-0.69832,0.00025,11.43108]
[1776612899604,42.82,75755.6,48.2,-0.69787,0.00025,11.43889]
[1776612900611,42.82,75759.6,48.2,-0.69687,0.00025,11.45645]
[1776612901618,42.82,75769.8,48.2,-0.69432,0.00025,11.50075]
[1776612902625,42.82,75767.06,48.2,-0.69501,0.00025,11.48897]
[1776612903632,42.82,75764.19,48.2,-0.69572,0.00025,11.4766]
[1776612904638,42.82,75762.51,48.2,-0.69613,0.00025,11.46939]
[1776612906217,42.82,75762.51,48.2,-0.69613,0.00025,11.46939]
[1776612906319,42.82,75763.61,48.2,-0.69585,0.00025,11.47424]
[1776612907660,42.82,75768.38,48.2,-0.69465,0.00025,11.49504]
[1776612908666,42.83,75766.93,48.2,-0.69501,0.00025,11.48883]
[1776612911688,42.83,75773.68,48.2,-0.69332,0.00025,11.51811]
[1776612912695,42.83,75784.21,48.2,-0.69068,0.00025,11.56313]
[1776612913702,42.83,75779.79,48.2,-0.69178,0.00025,11.54439]
[1776612917730,42.83,75781.3,48.2,-0.69138,0.00025,11.55113]
[1776612919743,42.84,75769.24,48.2,-0.69439,0.00025,11.4996]
[1776612920751,42.84,75767.35,48.2,-0.69486,0.00025,11.4915]
[1776612921758,42.84,75765.86,48.2,-0.69522,0.00025,11.48512]
[1776612922765,42.84,75764.31,48.2,-0.69561,0.00025,11.47848]
[1776612923773,42.84,75753.85,48.2,-0.6982,0.00025,11.433]
[1776612924779,42.84,75758.52,48.2,-0.69704,0.00025,11.45346]
[1776612928807,42.84,75756.76,48.2,-0.69746,0.00025,11.44602]
[1776612929815,42.84,75754.05,48.2,-0.69814,0.00025,11.43418]
[1776612931828,42.84,75758.3,48.2,-0.69717,0.00025,11.44534]
[1776612932838,42.84,75756.36,48.2,-0.69765,0.00025,11.43693]
[1776612933731,42.84,75756.36,48.2,-0.69765,0.00025,11.43693]
[1776612933853,42.84,75740.91,48.2,-0.70148,0.00025,11.36897]
[1776612935161,42.84,75740.91,48.2,-0.70148,0.00025,11.36897]
[1776612935221,42.85,75729.99,48.2,-0.70417,0.00025,11.32036]
[1776612935865,42.85,75728.97,48.2,-0.70442,0.00025,11.31592]
[1776612937258,42.85,75726.31,48.2,-0.70507,0.00025,11.30407]
[1776612937494,42.85,75726.31,48.2,-0.70507,0.00025,11.30407]
[1776612938006,42.85,75723.79,48.2,-0.70568,0.00025,11.2928]
[1776612938615,42.85,75723.79,48.2,-0.70568,0.00025,11.2928]
[1776612939090,42.85,75723.79,48.2,-0.70568,0.00025,11.2928]
[1776612940075,42.85,75723.94,48.2,-0.70564,0.00025,11.29354]
[1776612940162,42.85,75699.64,48.2,-0.71158,0.00024,11.18301]
[1776612940900,42.85,75699.16,48.2,-0.71169,0.00024,11.1809]
[1776612943190,42.85,75698.62,48.2,-0.71182,0.00024,11.17845]
[1776612943264,42.85,75699.71,48.2,-0.71155,0.00024,11.18356]
[1776612943921,42.85,75698.19,48.2,-0.71192,0.00024,11.17666]
[1776612944928,42.85,75696.27,48.2,-0.71238,0.00024,11.16793]
[1776612946169,42.85,75696.27,48.2,-0.71238,0.00024,11.16793]
[1776612946190,42.85,75682.88,48.2,-0.71562,0.00024,11.10596]
[1776612946945,42.86,75660.31,48.2,-0.72102,0.00024,11.00044]
[1776612947892,42.86,75660.31,48.2,-0.72102,0.00024,11.00044]
[1776612948356,42.87,75656.73,48.2,-0.72183,0.00024,10.98441]
[1776612948488,42.87,75656.73,48.2,-0.72183,0.00024,10.98441]
[1776612949194,42.87,75656.73,48.2,-0.72183,0.00024,10.98441]
[1776612949201,42.88,75646.55,48.2,-0.7242,0.00024,10.937]
[1776612950195,42.88,75646.55,48.2,-0.7242,0.00024,10.937]
[1776612950399,42.88,75646.55,48.2,-0.7242,0.00024,10.937]
[1776612950238,42.88,75619.33,48.2,-0.73064,0.00024,10.80552]
[1776612950981,42.88,75619.33,48.2,-0.73064,0.00024,10.80552]
[1776612951082,42.9,75604.89,48.2,-0.73395,0.00023,10.73639]
[1776612951982,42.93,75609.91,48.2,-0.73263,0.00023,10.76395]
[1776612952989,42.93,75584.96,48.2,-0.73842,0.00023,10.64133]
[1776612953996,42.95,75567.91,48.2,-0.7423,0.00023,10.55717]
[1776612955142,42.95,75567.91,48.2,-0.7423,0.00023,10.55717]
[1776612955185,42.96,75568.47,48.2,-0.74207,0.00023,10.56204]
[1776612956011,42.98,75560.46,48.2,-0.74382,0.00023,10.5237]
[1776612957016,43.0,75557.26,48.2,-0.74444,0.00023,10.50979]
[1776612958026,43.02,75540.58,48.2,-0.74816,0.00023,10.42693]
[1776612959280,43.02,75540.58,48.2,-0.74816,0.00023,10.42693]
[1776612959366,43.02,75540.58,48.2,-0.74816,0.00023,10.42693]
[1776612959353,43.05,75550.84,48.2,-0.74567,0.00023,10.48244]
[1776612960120,43.05,75550.84,48.2,-0.74567,0.00023,10.48244]
[1776612960221,43.08,75558.28,48.2,-0.74385,0.00023,10.52273]
[1776612961410,43.08,75558.28,48.2,-0.74385,0.00023,10.52273]
[1776612962056,43.12,75557.01,48.2,-0.74393,0.00023,10.52083]
[1776612963218,43.12,75557.01,48.2,-0.74393,0.00023,10.52083]
[1776612963229,43.13,75553.16,48.2,-0.74474,0.00023,10.50276]
[1776612964069,43.14,75550.64,48.2,-0.74525,0.00023,10.49154]
[1776612965076,43.16,75549.93,48.2,-0.74534,0.00023,10.48954]
[1776612966245,43.17,75542.42,48.2,-0.74697,0.00023,10.45316]
[1776612967090,43.18,75550.77,48.2,-0.74501,0.00023,10.49666]
[1776612968097,43.19,75547.55,48.2,-0.74571,0.00023,10.48126]
[1776612968638,43.19,75547.55,48.2,-0.74571,0.00023,10.48126]
[1776612968747,43.19,75547.55,48.2,-0.74571,0.00023,10.48126]
[1776612969104,43.2,75508.78,48.2,-0.75439,0.00022,10.28455]
[1776612970114,43.21,75506.9,48.2,-0.75474,0.00022,10.27631]
[1776612970916,43.21,75506.9,48.2,-0.75474,0.00022,10.27631]
[1776612971151,43.23,75485.44,48.2,-0.75943,0.00022,10.16667]
[1776612972180,43.23,75485.44,48.2,-0.75943,0.00022,10.16667]
[1776612972195,43.23,75457.92,48.2,-0.76544,0.00022,10.02272]
[1776612972816,43.23,75457.92,48.2,-0.76544,0.00022,10.02272]
[1776612973280,43.23,75457.92,48.2,-0.76544,0.00022,10.02272]
[1776612973376,43.26,75449.26,48.2,-0.76717,0.00022,9.9805]
[1776612974143,43.28,75459.15,48.2,-0.76489,0.00022,10.03588]
[1776612975177,43.32,75454.92,48.2,-0.76563,0.00022,10.01802]
[1776612975807,43.32,75454.92,48.2,-0.76563,0.00022,10.01802]
[1776612976157,43.32,75446.65,48.2,-0.76742,0.00022,9.9744]
[1776612977164,43.39,75457.53,48.2,-0.7647,0.00022,10.04015]
[1776612978171,43.42,75453.56,48.2,-0.76538,0.00022,10.02354]
[1776612979178,43.45,75452.73,48.2,-0.76542,0.00022,10.02263]
[1776612979752,43.45,75452.73,48.2,-0.76542,0.00022,10.02263]
[1776612980185,43.48,75459.17,48.2,-0.76388,0.00022,10.05976]
[1776612980648,43.48,75459.17,48.2,-0.76388,0.00022,10.05976]
[1776612981191,43.5,75457.35,48.2,-0.76415,0.00022,10.05319]
[1776612982199,43.53,75460.16,48.2,-0.76338,0.00022,10.07161]
[1776612983210,43.56,75456.87,48.2,-0.76394,0.00022,10.05795]
[1776612983710,43.56,75456.87,48.2,-0.76394,0.00022,10.05795]
[1776612984217,43.59,75458.27,48.2,-0.76349,0.00022,10.06878]
[1776612985224,43.61,75455.9,48.2,-0.76386,0.00022,10.05964]
[1776612985716,43.61,75455.9,48.2,-0.76386,0.00022,10.05964]
[1776612986225,43.61,75455.9,48.2,-0.76386,0.00022,10.05964]
[1776612986345,43.61,75455.9,48.2,-0.76386,0.00022,10.05964]
[1776612986431,43.64,75467.5,48.2,-0.76123,0.00022,10.12254]
[1776612987241,43.64,75484.86,48.2,-0.75744,0.00022,10.2121]
[1776612988028,43.64,75484.86,48.2,-0.75744,0.00022,10.2121]
[1776612988372,43.64,75484.86,48.2,-0.75744,0.00022,10.2121]
[1776612988400,43.67,75488.24,48.2,-0.75654,0.00022,10.23304]
[1776612989254,43.67,75474.16,48.2,-0.75962,0.00022,10.16072]
[1776612990261,43.68,75479.88,48.2,-0.75831,0.00022,10.1916]
[1776612991188,43.68,75479.88,48.2,-0.75831,0.00022,10.1916]
[1776612991268,43.7,75484.01,48.2,-0.75743,0.00022,10.20696]
[1776612992629,43.7,75483.32,48.2,-0.75758,0.00022,10.2036]
[1776612993282,43.7,75482.57,48.2,-0.75773,0.00022,10.19992]
[1776612995296,43.7,75471.55,48.2,-0.76013,0.00022,10.14338]
[1776612996303,43.72,75480.22,48.2,-0.75814,0.00022,10.19039]
[1776612997309,43.74,75483.17,48.2,-0.75741,0.00022,10.20735]
[1776612999324,43.77,75490.23,48.2,-0.75569,0.00022,10.24744]
[1776613000331,43.79,75493.18,48.2,-0.75495,0.00022,10.26443]
[1776613000529,43.79,75493.18,48.2,-0.75495,0.00022,10.26443]
[1776613000977,43.79,75493.18,48.2,-0.75495,0.00022,10.26443]
[1776613001346,43.81,75531.27,48.2,-0.74639,0.00022,10.45889]
[1776613001527,43.81,75531.27,48.2,-0.74639,0.00022,10.45889]
[1776613001877,43.81,75531.27,48.2,-0.74639,0.00022,10.45889]
[1776613002353,43.81,75569.04,48.2,-0.73786,0.00023,10.64525]
[1776613003360,43.83,75575.24,48.2,-0.73635,0.00023,10.67754]
[1776613004368,43.83,75577.76,48.2,-0.73576,0.00023,10.69001]
[1776613006382,43.84,75580.77,48.2,-0.73506,0.00023,10.70488]
[1776613007389,43.85,75583.92,48.2,-0.73427,0.00023,10.72144]
[1776613009403,43.85,75585.42,48.2,-0.73392,0.00023,10.7289]
[1776613009533,43.85,75585.42,48.2,-0.73392,0.00023,10.7289]
[1776613010417,43.85,75591.23,48.2,-0.73258,0.00023,10.75694]
[1776613011420,43.86,75592.48,48.2,-0.73229,0.00023,10.76303]
[1776613011719,43.86,75592.48,48.2,-0.73229,0.00023,10.76303]
[1776613012427,43.86,75562.03,48.2,-0.73924,0.00023,10.61559]
[1776613013433,43.86,75561.35,48.2,-0.73938,0.00023,10.61251]
[1776613014441,43.86,75563.39,48.2,-0.7389,0.00023,10.62272]
[1776613014641,43.86,75563.39,48.2,-0.7389,0.00023,10.62272]
[1776613015448,43.86,75561.63,48.2,-0.73929,0.00023,10.6143]
[1776613015757,43.86,75561.63,48.2,-0.73929,0.00023,10.6143]
[1776613016455,43.86,75561.82,48.2,-0.73924,0.00023,10.61542]
[1776613017462,43.87,75565.48,48.2,-0.7384,0.00023,10.63353]
[1776613018469,43.87,75560.13,48.2,-0.73961,0.00023,10.60754]
[1776613020483,43.87,75562.02,48.2,-0.73917,0.00023,10.61691]
[1776613021502,43.87,75573.32,48.2,-0.7366,0.00023,10.67202]
[1776613021964,43.87,75573.32,48.2,-0.7366,0.00023,10.67202]
[1776613022504,43.87,75595.44,48.2,-0.73153,0.00023,10.77875]
[1776613023173,43.87,75595.44,48.2,-0.73153,0.00023,10.77875]
[1776613023509,43.87,75607.92,48.2,-0.72865,0.00023,10.83826]
[1776613024514,43.87,75616.08,48.2,-0.72676,0.00023,10.87697]
[1776613026528,43.88,75613.64,48.2,-0.72731,0.00023,10.86563]
[1776613027535,43.88,75607.08,48.2,-0.72883,0.00023,10.83467]
[1776613028552,43.88,75602.79,48.2,-0.72981,0.00023,10.81437]
[1776613029559,43.88,75606.93,48.2,-0.72885,0.00023,10.83414]
[1776613031573,43.88,75604.59,48.2,-0.72939,0.00023,10.82304]
[1776613032579,43.88,75613.41,48.2,-0.72735,0.00023,10.86491]
[1776613033587,43.88,75607.25,48.2,-0.72877,0.00023,10.83579]
[1776613035601,43.88,75608.46,48.2,-0.72848,0.00023,10.84167]
[1776613038234,43.88,75608.42,48.2,-0.72849,0.00023,10.84154]
[1776613038297,43.88,75616.28,48.2,-0.72666,0.00023,10.8789]
[1776613038631,43.88,75623.61,48.2,-0.72496,0.00023,10.91336]
[1776613039631,43.89,75626.08,48.2,-0.72438,0.00023,10.92505]
[1776613041946,43.89,75626.82,48.2,-0.7242,0.00023,10.92861]
[1776613042025,43.89,75626.72,48.2,-0.72422,0.00023,10.92825]
[1776613042653,43.89,75630.12,48.2,-0.72342,0.00023,10.94423]
[1776613043660,43.89,75627.01,48.2,-0.72414,0.00023,10.92979]
[1776613045674,43.89,75628.15,48.2,-0.72387,0.00023,10.93532]
[1776613047965,43.89,75628.94,48.2,-0.72368,0.00023,10.93911]
[1776613048037,43.89,75628.94,48.2,-0.72367,0.00023,10.9392]
[1776613048695,43.9,75640.3,48.2,-0.72101,0.00023,10.99211]
[1776613050027,43.9,75643.49,48.2,-0.72026,0.00023,11.00696]
[1776613050710,43.9,75661.12,48.2,-0.71611,0.00024,11.08799]
[1776613051865,43.9,75665.78,48.2,-0.7151,0.00024,11.10177]
[1776613052724,43.9,75671.43,48.2,-0.71376,0.00024,11.1275]
[1776613053731,43.9,75673.65,48.2,-0.71323,0.00024,11.13765]
[1776613054738,43.9,75669.18,48.2,-0.71428,0.00024,11.11755]
[1776613055745,43.9,75650.87,48.2,-0.71859,0.00024,11.03413]
[1776613056752,43.91,75647.96,48.2,-0.71927,0.00023,11.02086]
[1776613057759,43.91,75653.09,48.2,-0.71806,0.00024,11.04462]
[1776613059183,43.91,75653.09,48.2,-0.71806,0.00024,11.04462]
[1776613059236,43.91,75654.2,48.2,-0.71778,0.00024,11.04997]
[1776613059667,43.91,75654.2,48.2,-0.71778,0.00024,11.04997]
[1776613059794,43.91,75654.2,48.2,-0.71778,0.00024,11.04997]
[1776613059909,43.91,75662.03,48.2,-0.71594,0.00024,11.08573]
[1776613060780,43.91,75652.6,48.2,-0.71815,0.00024,11.04277]
[1776613061753,43.91,75652.6,48.2,-0.71815,0.00024,11.04277]
[1776613063119,43.91,75652.14,48.2,-0.71825,0.00024,11.04081]
[1776613063174,43.92,75652.25,48.2,-0.71821,0.00024,11.04162]
[1776613063801,43.92,75653.53,48.2,-0.71791,0.00024,11.04749]
[1776613064808,43.92,75646.47,48.2,-0.71956,0.00023,11.01521]
[1776613067227,43.92,75647.21,48.2,-0.71938,0.00023,11.01875]
[1776613067254,43.92,75648.4,48.2,-0.71909,0.00023,11.02446]
[1776613067829,43.92,75652.76,48.2,-0.71806,0.00024,11.04448]
[1776613071859,43.93,75644.22,48.2,-0.72004,0.00023,11.00561]
[1776613072866,43.93,75653.75,48.2,-0.7178,0.00024,11.04955]
[1776613073873,43.93,75656.72,48.2,-0.71709,0.00024,11.0633]
[1776613076894,43.94,75650.16,48.2,-0.71861,0.00023,11.03367]
[1776613077901,43.94,75648.14,48.2,-0.71908,0.00023,11.02452]
[1776613078908,43.94,75646.57,48.2,-0.71944,0.00023,11.01743]
[1776613081929,43.94,75644.07,48.2,-0.72001,0.00023,11.00632]
[1776613082936,43.95,75646.38,48.2,-0.71946,0.00023,11.0171]
[1776613083943,43.95,75649.73,48.2,-0.71866,0.00023,11.03263]
[1776613084954,43.95,75658.54,48.2,-0.71658,0.00024,11.07311]
[1776613085959,43.95,75673.99,48.2,-0.71292,0.00024,11.1433]
[1776613087972,43.96,75671.74,48.2,-0.71343,0.00024,11.13358]
[1776613090994,43.96,75675.93,48.2,-0.71242,0.00024,11.15275]
[1776613092044,43.96,75675.93,48.2,-0.71242,0.00024,11.15275]
[1776613092189,43.96,75675.93,48.2,-0.71242,0.00024,11.15275]
[1776613092282,43.97,75677.9,48.2,-0.71194,0.00024,11.16197]
[1776613094467,43.97,75688.71,48.2,-0.70935,0.00024,11.21048]
[1776613096029,43.97,75685.03,48.2,-0.71023,0.00024,11.19416]
[1776613098043,43.97,75688.98,48.2,-0.70928,0.00024,11.21188]
[1776613101064,43.97,75683.94,48.2,-0.71047,0.00024,11.18963]
[1776613102072,43.97,75677.12,48.2,-0.71208,0.00024,11.15916]
[1776613103079,43.97,75675.21,48.2,-0.71253,0.00024,11.15061]
[1776613104086,43.97,75672.25,48.2,-0.71323,0.00024,11.13735]
[1776613105093,43.98,75669.34,48.2,-0.71392,0.00024,11.12429]
[1776613109123,43.98,75657.41,48.2,-0.71671,0.00024,11.07052]
[1776613110130,43.98,75644.85,48.2,-0.71966,0.00023,11.01309]
[1776613111289,43.98,75635.58,48.2,-0.72192,0.00023,10.96283]
[1776613112144,43.98,75633.07,48.2,-0.72251,0.00023,10.95118]
[1776613114432,43.98,75632.82,48.2,-0.72256,0.00023,10.95015]
[1776613114443,43.99,75631.88,48.2,-0.72277,0.00023,10.94601]
[1776613115165,43.99,75624.28,48.2,-0.72454,0.00023,10.9106]
[1776613116172,43.99,75627.03,48.2,-0.72388,0.00023,10.9237]
[1776613120201,43.99,75620.18,48.2,-0.72545,0.00023,10.89207]
[1776613121208,44.0,75622.63,48.2,-0.72487,0.00023,10.90381]
[1776613122215,44.0,75618.57,48.2,-0.72581,0.00023,10.88495]
[1776613124230,44.0,75623.34,48.2,-0.72468,0.00023,10.90764]
[1776613125237,44.0,75629.03,48.2,-0.72335,0.00023,10.93435]
[1776613126244,44.01,75625.69,48.2,-0.72412,0.00023,10.91894]
[1776613127252,44.01,75617.28,48.2,-0.72606,0.00023,10.87976]
[1776613128259,44.01,75614.56,48.2,-0.72668,0.00023,10.86712]
[1776613132484,44.02,75609.4,48.2,-0.72784,0.00023,10.84347]
[1776613133294,44.02,75625.91,48.2,-0.72401,0.00023,10.9211]
[1776613134300,44.02,75625.8,48.2,-0.72403,0.00023,10.92067]
[1776613136315,44.02,75627.74,48.2,-0.72356,0.00023,10.92999]
[1776613137322,44.02,75629.08,48.2,-0.72324,0.00023,10.93636]
[1776613141350,44.03,75630.52,48.2,-0.72288,0.00023,10.94359]
[1776613146391,44.04,75631.79,48.2,-0.72255,0.00023,10.95014]
[1776613147394,44.06,75638.81,48.2,-0.72082,0.00023,10.98449]
[1776613148402,44.06,75640.11,48.2,-0.72051,0.00023,10.99057]
[1776613151424,44.06,75645.17,48.2,-0.71931,0.00023,11.01414]
[1776613152430,44.06,75646.55,48.2,-0.71898,0.00023,11.02059]
[1776613153438,44.07,75663.89,48.2,-0.7149,0.00024,11.09964]
[1776613154445,44.07,75659.48,48.2,-0.71593,0.00024,11.07976]
[1776613156459,44.07,75658.19,48.2,-0.71622,0.00024,11.07413]
[1776613157465,44.07,75655.69,48.2,-0.71681,0.00023,11.06288]
[1776613161494,44.08,75659.48,48.2,-0.71589,0.00024,11.08062]
[1776613162500,44.08,75663.27,48.2,-0.71499,0.00024,11.0979]
[1776613163508,44.08,75665.77,48.2,-0.71439,0.00024,11.10929]
[1776613165522,44.08,75669.93,48.2,-0.7134,0.00024,11.12824]
[1776613167536,44.09,75674.83,48.2,-0.71223,0.00024,11.15052]
[1776613168543,44.09,75678.77,48.2,-0.71129,0.00024,11.16823]
[1776613169551,44.09,75676.48,48.2,-0.71183,0.00024,11.15805]
[1776613172581,44.09,75674.6,48.2,-0.71236,0.00024,11.1423]
[1776613174595,44.09,75677.91,48.2,-0.71157,0.00024,11.15726]
[1776613175602,44.09,75679.92,48.2,-0.71109,0.00024,11.1663]
[1776613176609,44.09,75681.31,48.2,-0.71076,0.00024,11.17258]
[1776613180637,44.1,75683.0,48.2,-0.71034,0.00024,11.18037]
[1776613181644,44.1,75685.17,48.2,-0.70982,0.00024,11.19008]
[1776613182651,44.1,75679.9,48.2,-0.71107,0.00024,11.16665]
[1776613184665,44.1,75681.28,48.2,-0.71074,0.00024,11.1729]
[1776613185673,44.1,75684.66,48.2,-0.70993,0.00024,11.18797]
[1776613186679,44.1,75687.22,48.2,-0.70932,0.00024,11.19936]
[1776613189700,44.1,75691.31,48.2,-0.70835,0.00024,11.21751]
[1776613192721,44.1,75688.08,48.2,-0.70912,0.00024,11.20322]
[1776613193728,44.1,75685.66,48.2,-0.70969,0.00024,11.19245]
[1776613195742,44.1,75682.05,48.2,-0.71055,0.00024,11.1764]
[1776613196749,44.1,75680.02,48.2,-0.71103,0.00024,11.16738]
[1776613202790,44.1,75679.49,48.2,-0.71115,0.00024,11.16513]
[1776613204805,44.1,75681.25,48.2,-0.71073,0.00024,11.17302]
[1776613206819,44.1,75668.51,48.2,-0.71375,0.00024,11.116]
[1776613207826,44.1,75660.55,48.2,-0.71562,0.00024,11.08008]
[1776613212860,44.11,75658.93,48.2,-0.71598,0.00024,11.07309]
[1776613213872,44.11,75657.13,48.2,-0.7164,0.00024,11.06498]
[1776613215885,44.11,75648.22,48.2,-0.71849,0.00023,11.0245]
[1776613216895,44.11,75643.43,48.2,-0.71961,0.00023,11.00261]
[1776613217899,44.11,75655.61,48.2,-0.71675,0.00023,11.0583]
[1776613218906,44.11,75656.61,48.2,-0.71651,0.00023,11.06291]
[1776613219913,44.11,75661.56,48.2,-0.71534,0.00024,11.08547]
[1776613221927,44.11,75659.96,48.2,-0.7157,0.00024,11.07845]
[1776613223941,44.12,75658.57,48.2,-0.71602,0.00024,11.07238]
[1776613225955,44.12,75666.35,48.2,-0.71417,0.00024,11.10779]
[1776613226963,44.12,75670.61,48.2,-0.71316,0.00024,11.12704]
[1776613227968,44.12,75668.3,48.2,-0.7137,0.00024,11.11673]
[1776613228976,44.12,75670.82,48.2,-0.71311,0.00024,11.12813]
[1776613229983,44.12,75673.36,48.2,-0.7125,0.00024,11.13959]
[1776613230990,44.12,75674.9,48.2,-0.71213,0.00024,11.14654]
[1776613231997,44.13,75685.5,48.2,-0.70972,0.00024,11.1863]
[1776613233004,44.13,75688.27,48.2,-0.70905,0.00024,11.19868]
[1776613234011,44.13,75676.32,48.2,-0.71189,0.00024,11.14555]
[1776613235018,44.13,75673.59,48.2,-0.71253,0.00024,11.13339]
[1776613236025,44.13,75679.71,48.2,-0.71108,0.00024,11.16079]
[1776613237033,44.13,75682.27,48.2,-0.71047,0.00024,11.17225]
[1776613238040,44.13,75686.48,48.2,-0.70947,0.00024,11.19099]
[1776613240058,44.13,75688.81,48.2,-0.7089,0.00024,11.20143]
[1776613245093,44.13,75687.56,48.2,-0.70919,0.00024,11.19603]
[1776613246100,44.13,75686.03,48.2,-0.70956,0.00024,11.18929]
[1776613251135,44.14,75689.29,48.2,-0.70877,0.00024,11.20391]
[1776613254157,44.14,75691.03,48.2,-0.70835,0.00024,11.2117]
[1776613257178,44.14,75694.56,48.2,-0.7075,0.00024,11.22741]
[1776613261206,44.14,75690.9,48.2,-0.70836,0.00024,11.21158]
[1776613262213,44.14,75687.18,48.2,-0.70924,0.00024,11.19514]
[1776613264231,44.14,75693.72,48.2,-0.70768,0.00024,11.22405]
[1776613266245,44.15,75695.19,48.2,-0.70732,0.00024,11.23069]
[1776613268261,44.15,75699.79,48.2,-0.70622,0.00024,11.25096]
[1776613269196,44.15,75699.79,48.2,-0.70622,0.00024,11.25096]
[1776613269268,44.15,75702.75,48.2,-0.70551,0.00024,11.26397]
[1776613274303,44.15,75703.47,48.2,-0.70533,0.00024,11.26731]
[1776613276724,44.15,75703.47,48.2,-0.70533,0.00024,11.26731]
[1776613276345,44.15,75705.62,48.2,-0.70481,0.00024,11.27676]
[1776613276988,44.15,75705.62,48.2,-0.70481,0.00024,11.27676]
[1776613277338,44.15,75718.98,48.2,-0.7016,0.00024,11.33466]
[1776613279352,44.15,75719.6,48.2,-0.70144,0.00024,11.33747]
[1776613280470,44.15,75719.6,48.2,-0.70144,0.00024,11.33747]
[1776613280760,44.15,75724.65,48.2,-0.70022,0.00024,11.35925]
[1776613280916,44.15,75724.65,48.2,-0.70022,0.00024,11.35925]
[1776613280964,44.15,75724.65,48.2,-0.70022,0.00024,11.35925]
[1776613281200,44.15,75724.65,48.2,-0.70022,0.00024,11.35925]
[1776613281366,44.16,75733.8,48.2,-0.69801,0.00024,11.39832]
[1776613283618,44.16,75735.61,48.2,-0.69757,0.00024,11.40603]
[1776613286401,44.16,75754.83,48.2,-0.69291,0.00024,11.48686]
[1776613287408,44.16,75753.9,48.2,-0.69313,0.00024,11.48297]
[1776613288415,44.16,75743.82,48.2,-0.69559,0.00024,11.44071]
[1776613289862,44.15,75743.04,48.2,-0.69578,0.00024,11.43736]
[1776613294457,44.15,75744.24,48.2,-0.69559,0.00024,11.43485]
[1776613295722,44.15,75744.24,48.2,-0.69559,0.00024,11.43485]
[1776613295817,44.15,75746.78,48.2,-0.69497,0.00024,11.44555]
[1776613298485,44.15,75744.37,48.2,-0.69556,0.00024,11.43533]
[1776613300499,44.15,75730.87,48.2,-0.69883,0.00024,11.37815]
[1776613301506,44.15,75731.56,48.2,-0.69867,0.00024,11.38104]
[1776613302513,44.15,75738.19,48.2,-0.69706,0.00024,11.4092]
[1776613303519,44.15,75739.91,48.2,-0.69665,0.00024,11.41647]
[1776613305534,44.15,75744.22,48.2,-0.6956,0.00024,11.43463]
[1776613308555,44.15,75745.59,48.2,-0.69528,0.00024,11.44031]
[1776613309562,44.15,75751.97,48.2,-0.69373,0.00024,11.46702]
[1776613310569,44.15,75755.61,48.2,-0.69284,0.00024,11.48219]
[1776613311576,44.15,75759.54,48.2,-0.69189,0.00024,11.4985]
[1776613318520,44.15,75759.78,48.2,-0.69182,0.00024,11.49955]
[1776613318626,44.15,75763.89,48.2,-0.69082,0.00024,11.51659]
[1776613322654,44.15,75765.31,48.2,-0.69047,0.00024,11.52242]
[1776613323661,44.15,75767.96,48.2,-0.68983,0.00024,11.53331]
[1776613324668,44.15,75771.55,48.2,-0.68895,0.00024,11.54802]
[1776613326682,44.15,75773.39,48.2,-0.6885,0.00024,11.55547]
[1776613327689,44.15,75770.35,48.2,-0.68925,0.00024,11.54298]
[1776613332726,44.15,75770.89,48.2,-0.68913,0.00024,11.54502]
[1776613333734,44.14,75767.21,48.2,-0.69003,0.00024,11.52987]
[1776613334741,44.14,75761.34,48.2,-0.69147,0.00024,11.50557]
[1776613335748,44.14,75754.07,48.2,-0.69324,0.00024,11.47531]
[1776613336755,44.14,75748.56,48.2,-0.69459,0.00024,11.45221]
[1776613340783,44.14,75747.18,48.2,-0.69494,0.00024,11.44622]
[1776613345818,44.14,75746.34,48.2,-0.69516,0.00024,11.44245]
[1776613350853,44.13,75746.47,48.2,-0.69514,0.00024,11.44276]
[1776613352867,44.13,75753.73,48.2,-0.69347,0.00024,11.46565]
[1776613353874,44.13,75757.26,48.2,-0.69261,0.00024,11.48038]
[1776613354880,44.13,75760.21,48.2,-0.69189,0.00024,11.49264]
[1776613355888,44.13,75762.2,48.2,-0.6914,0.00024,11.50088]
[1776613356895,44.13,75765.59,48.2,-0.69058,0.00024,11.51488]
[1776613357902,44.13,75762.05,48.2,-0.69144,0.00024,11.50023]
[1776613359917,44.13,75760.6,48.2,-0.6918,0.00024,11.49417]
[1776613361935,44.13,75759.13,48.2,-0.69217,0.00024,11.48788]
[1776613362940,44.13,75756.93,48.2,-0.69271,0.00024,11.47865]
[1776613363948,44.12,75752.79,48.2,-0.69373,0.00024,11.4613]
[1776613364955,44.12,75750.75,48.2,-0.69423,0.00024,11.4527]
[1776613365962,44.12,75752.64,48.2,-0.69377,0.00024,11.46054]
[1776613366969,44.12,75754.76,48.2,-0.69326,0.00024,11.46933]
[1776613370997,44.12,75757.53,48.2,-0.6926,0.00024,11.48056]
[1776613372013,44.12,75763.05,48.2,-0.69126,0.00024,11.50338]
[1776613373014,44.12,75766.51,48.2,-0.69041,0.00024,11.51766]
[1776613376160,44.11,75770.56,48.2,-0.68943,0.00025,11.53424]
[1776613377043,44.11,75766.61,48.2,-0.6904,0.00024,11.51795]
[1776613379057,44.11,75765.08,48.2,-0.69077,0.00024,11.51159]
[1776613380064,44.11,75763.49,48.2,-0.69116,0.00024,11.505]
[1776613384091,44.11,75769.29,48.2,-0.68976,0.00024,11.52867]
[1776613385098,44.11,75771.47,48.2,-0.68923,0.00025,11.53759]
[1776613390134,44.1,75770.76,48.2,-0.68942,0.00025,11.53438]
[1776613395172,44.1,75767.3,48.2,-0.69029,0.00024,11.51972]
[1776613400207,44.09,75764.73,48.2,-0.69095,0.00024,11.50875]
[1776613405242,44.09,75766.32,48.2,-0.69058,0.00024,11.515]
[1776613410277,44.08,75766.61,48.2,-0.69053,0.00024,11.51586]
[1776613413298,44.08,75764.21,48.2,-0.69122,0.00024,11.49833]
[1776613415312,44.08,75754.16,48.2,-0.69368,0.00024,11.45635]
[1776613417326,44.08,75746.63,48.2,-0.69553,0.00024,11.42457]
[1776613420347,44.07,75741.32,48.2,-0.69683,0.00024,11.40189]
[1776613421353,44.07,75739.77,48.2,-0.69721,0.00024,11.39524]
[1776613427396,44.06,75740.35,48.2,-0.6971,0.00024,11.39725]
[1776613432431,44.06,75734.0,48.2,-0.69866,0.00024,11.36985]
[1776613435452,44.06,75727.91,48.2,-0.70015,0.00024,11.34362]
[1776613438476,44.05,75730.11,48.2,-0.69963,0.00024,11.35284]
[1776613439482,44.05,75739.71,48.2,-0.6973,0.00024,11.39377]
[1776613441497,44.05,75747.47,48.2,-0.69542,0.00024,11.42651]
[1776613443511,44.05,75752.58,48.2,-0.69418,0.00024,11.44795]
[1776613444518,44.05,75763.54,48.2,-0.6915,0.00024,11.49367]
[1776613445663,44.05,75767.32,48.2,-0.69057,0.00025,11.50932]
[1776613446532,44.05,75769.02,48.2,-0.69016,0.00025,11.51634]
[1776613447538,44.05,75765.48,48.2,-0.69103,0.00024,11.50166]
[1776613451567,44.05,75776.59,48.2,-0.68831,0.00025,11.54725]
[1776613452573,44.05,75776.28,48.2,-0.68839,0.00025,11.54594]
[1776613454646,44.05,75776.54,48.2,-0.68833,0.00025,11.54696]
[1776613454717,44.05,75776.65,48.2,-0.68831,0.00025,11.54732]
[1776613457143,44.04,75777.18,48.2,-0.68818,0.00025,11.5494]
[1776613462718,44.04,75777.44,48.2,-0.68813,0.00025,11.5502]
[1776613462740,44.04,75777.44,48.2,-0.68814,0.00025,11.55015]
[1776613469693,44.04,75777.5,48.2,-0.68814,0.00025,11.55007]
[1776613474728,44.03,75776.16,48.2,-0.68858,0.00025,11.53697]
[1776613479763,44.03,75776.02,48.2,-0.68862,0.00025,11.53621]
[1776613484798,44.03,75777.47,48.2,-0.68828,0.00025,11.54195]
[1776613485804,44.03,75773.99,48.2,-0.68914,0.00025,11.52763]
[1776613486812,44.02,75769.42,48.2,-0.69026,0.00025,11.50877]
[1776613487991,44.02,75765.38,48.2,-0.69126,0.00025,11.492]
[1776613493864,44.02,75766.0,48.2,-0.69112,0.00025,11.49434]
[1776613495878,44.02,75764.26,48.2,-0.69155,0.00025,11.48699]
[1776613497892,44.02,75762.22,48.2,-0.69206,0.00024,11.47844]
[1776613500913,44.01,75745.39,48.2,-0.69618,0.00024,11.40761]
[1776613501919,44.01,75752.62,48.2,-0.69442,0.00024,11.43807]
[1776613502935,44.01,75757.82,48.2,-0.69315,0.00024,11.45986]
[1776613504948,44.01,75753.09,48.2,-0.69431,0.00024,11.43993]
[1776613505956,44.01,75744.94,48.2,-0.6963,0.00024,11.40553]
[1776613506963,44.01,75742.91,48.2,-0.6968,0.00024,11.39692]
[1776613507969,44.01,75740.91,48.2,-0.69729,0.00024,11.38838]
[1776613509983,44.01,75739.41,48.2,-0.69766,0.00024,11.3819]
[1776613513005,44.01,75734.67,48.2,-0.69882,0.00024,11.3615]
[1776613517033,44.0,75731.31,48.2,-0.69964,0.00024,11.34694]
[1776613518040,44.0,75728.29,48.2,-0.70038,0.00024,11.33391]
[1776613521061,44.0,75727.01,48.2,-0.7007,0.00024,11.32827]
[1776613526095,44.0,75726.88,48.2,-0.70075,0.00024,11.32733]
[1776613531133,43.99,75727.75,48.2,-0.70067,0.00024,11.32311]
[1776613536167,43.99,75728.53,48.2,-0.70049,0.00024,11.32621]
[1776613538182,43.99,75730.92,48.2,-0.69992,0.00024,11.33641]
[1776613539436,43.99,75732.61,48.2,-0.69951,0.00024,11.34362]
[1776613540196,43.98,75737.02,48.2,-0.69844,0.00024,11.36244]
[1776613541203,43.98,75739.06,48.2,-0.69795,0.00024,11.37109]
[1776613543217,43.98,75741.04,48.2,-0.69747,0.00024,11.37938]
[1776613544223,43.98,75734.63,48.2,-0.69904,0.00024,11.35196]
[1776613546240,43.98,75739.83,48.2,-0.69778,0.00024,11.37408]
[1776613548254,43.98,75748.17,48.2,-0.69575,0.00024,11.40937]
[1776613549570,43.98,75752.18,48.2,-0.69478,0.00024,11.42621]
[1776613550268,43.98,75755.05,48.2,-0.69408,0.00024,11.43819]
[1776613551275,43.98,75756.68,48.2,-0.69368,0.00024,11.44498]
[1776613553289,43.97,75758.18,48.2,-0.69332,0.00024,11.45115]
[1776613559330,43.97,75759.18,48.2,-0.69309,0.00024,11.45514]
[1776613564371,43.97,75766.13,48.2,-0.69141,0.00025,11.48377]
[1776613569402,43.96,75766.81,48.2,-0.69125,0.00025,11.48642]
[1776613570409,43.96,75771.85,48.2,-0.69001,0.00025,11.50725]
[1776613572423,43.96,75773.78,48.2,-0.68955,0.00025,11.51511]
[1776613573429,43.96,75776.6,48.2,-0.68886,0.00025,11.52666]
[1776613574437,43.96,75778.31,48.2,-0.68844,0.00025,11.53361]
[1776613575444,43.96,75782.77,48.2,-0.68734,0.00025,11.5518]
[1776613578466,43.96,75773.46,48.2,-0.68965,0.00025,11.51344]
[1776613582494,43.95,75778.85,48.2,-0.68833,0.00025,11.53538]
[1776613587529,43.95,75780.31,48.2,-0.68799,0.00025,11.54102]
[1776613588536,43.95,75783.46,48.2,-0.68722,0.00025,11.55388]
[1776613590550,43.94,75781.86,48.2,-0.68762,0.00025,11.54718]
[1776613596593,43.94,75781.4,48.2,-0.68786,0.00025,11.53742]
[1776613598607,43.93,75779.48,48.2,-0.68834,0.00025,11.5294]
[1776613599614,43.93,75783.18,48.2,-0.68743,0.00025,11.54449]
[1776613604648,43.93,75783.24,48.2,-0.68744,0.00025,11.54432]
[1776613607798,43.92,75786.48,48.2,-0.68666,0.00025,11.55731]
[1776613608525,43.92,75786.48,48.2,-0.68666,0.00025,11.55731]
[1776613608678,43.92,75790.07,48.2,-0.68577,0.00025,11.57184]
[1776613610692,43.92,75791.34,48.2,-0.68547,0.00025,11.57689]
[1776613614132,43.92,75791.74,48.2,-0.68537,0.00025,11.57839]
[1776613614720,43.92,75796.69,48.2,-0.68416,0.00025,11.59826]
[1776613615727,43.92,75798.57,48.2,-0.68369,0.00025,11.60584]
[1776613618748,43.91,75801.45,48.2,-0.68299,0.00025,11.61722]
[1776613621779,43.91,75805.31,48.2,-0.68203,0.00025,11.63258]
[1776613622706,43.91,75805.31,48.2,-0.68203,0.00025,11.63258]
[1776613622966,43.91,75805.31,48.2,-0.68203,0.00025,11.63258]
[1776613623013,43.91,75820.65,48.2,-0.67821,0.00025,11.69329]
[1776613623791,43.91,75815.32,48.2,-0.67955,0.00025,11.67216]
[1776613626129,43.9,75817.97,48.2,-0.6789,0.00025,11.68244]
[1776613626813,43.9,75820.89,48.2,-0.67818,0.00025,11.69384]
[1776613627820,43.9,75813.77,48.2,-0.67996,0.00025,11.66562]
[1776613628828,43.9,75811.72,48.2,-0.68048,0.00025,11.6574]
[1776613629835,43.9,75813.9,48.2,-0.67994,0.00025,11.66596]
[1776613631849,43.89,75805.3,48.2,-0.6821,0.00025,11.63148]
[1776613632856,43.89,75786.57,48.2,-0.68676,0.00025,11.55563]
[1776613633863,43.89,75798.15,48.2,-0.68389,0.00025,11.60262]
[1776613634870,43.89,75799.4,48.2,-0.68358,0.00025,11.60762]
[1776613635877,43.89,75801.67,48.2,-0.68302,0.00025,11.61671]
[1776613639905,43.89,75799.77,48.2,-0.68351,0.00025,11.6088]
[1776613640911,43.88,75794.03,48.2,-0.68495,0.00025,11.58549]
[1776613641918,43.88,75791.59,48.2,-0.68556,0.00025,11.57549]
[1776613643933,43.88,75794.58,48.2,-0.68483,0.00025,11.58742]
[1776613646955,43.88,75793.28,48.2,-0.68517,0.00025,11.58185]
[1776613647963,43.87,75790.85,48.2,-0.68578,0.00025,11.57188]
[1776613654005,43.87,75789.65,48.2,-0.6862,0.00025,11.55905]
[1776613656021,43.86,75792.34,48.2,-0.68555,0.00025,11.56982]
[1776613657028,43.86,75795.86,48.2,-0.68468,0.00025,11.58401]
[1776613658035,43.86,75792.58,48.2,-0.6855,0.00025,11.5706]
[1776613659042,43.86,75790.05,48.2,-0.68613,0.00025,11.56022]
[1776613661056,43.86,75791.37,48.2,-0.68582,0.00025,11.56542]
[1776613663070,43.85,75787.68,48.2,-0.68674,0.00025,11.5502]
[1776613664077,43.85,75773.25,48.2,-0.69032,0.00025,11.49072]
[1776613665084,43.85,75772.24,48.2,-0.69057,0.00025,11.4865]
[1776613669112,43.85,75774.61,48.2,-0.68999,0.00025,11.49621]
[1776613670118,43.85,75778.82,48.2,-0.68895,0.00025,11.51356]
[1776613675154,43.84,75780.31,48.2,-0.6886,0.00025,11.51941]
[1776613680189,43.84,75780.51,48.2,-0.68857,0.00025,11.51994]
[1776613681196,43.84,75778.84,48.2,-0.68899,0.00025,11.513]
[1776613684217,43.84,75781.21,48.2,-0.68841,0.00025,11.5226]
[1776613685223,43.84,75784.07,48.2,-0.68771,0.00025,11.53429]
[1776613686231,43.83,75789.71,48.2,-0.68632,0.00025,11.5573]
[1776613687264,43.83,75797.85,48.2,-0.6843,0.00025,11.59028]
[1776613688257,43.83,75800.48,48.2,-0.68365,0.00025,11.60083]
[1776613690271,43.83,75804.64,48.2,-0.68262,0.00025,11.61746]
[1776613692288,43.83,75807.33,48.2,-0.68195,0.00025,11.62815]
[1776613693294,43.83,75825.81,48.2,-0.67733,0.00025,11.70133]
[1776613694301,43.83,75826.14,48.2,-0.67725,0.00025,11.70251]
[1776613696387,43.82,75826.24,48.2,-0.67723,0.00025,11.70283]
[1776613696484,43.82,75827.21,48.2,-0.677,0.00025,11.70656]
[1776613697322,43.82,75829.41,48.2,-0.67645,0.00025,11.71505]
[1776613699335,43.82,75830.98,48.2,-0.67607,0.00025,11.72102]
[1776613704210,43.82,75831.51,48.2,-0.67594,0.00025,11.72292]
[1776613704371,43.81,75834.04,48.2,-0.67531,0.00025,11.73266]
[1776613708399,43.81,75839.33,48.2,-0.674,0.00025,11.7529]
[1776613711525,43.8,75843.15,48.2,-0.67314,0.00025,11.76006]
[1776613714441,43.8,75845.77,48.2,-0.6725,0.00025,11.76986]
[1776613715448,43.8,75843.85,48.2,-0.67299,0.00025,11.76238]
[1776613716455,43.8,75841.51,48.2,-0.67359,0.00025,11.75327]
[1776613721490,43.78,75842.03,48.2,-0.6735,0.00025,11.75462]
[1776613723504,43.78,75843.55,48.2,-0.67313,0.00025,11.76022]
[1776613726524,43.77,75845.48,48.2,-0.67266,0.00025,11.76736]
[1776613727531,43.77,75856.83,48.2,-0.6698,0.00025,11.81059]
[1776613728539,43.77,75856.02,48.2,-0.67001,0.00025,11.80738]
[1776613730553,43.77,75861.43,48.2,-0.66865,0.00025,11.82762]
[1776613731561,43.76,75863.57,48.2,-0.66812,0.00025,11.83557]
[1776613732569,43.76,75866.05,48.2,-0.66749,0.00025,11.84478]
[1776613733593,43.76,75860.27,48.2,-0.66897,0.00025,11.82294]
[1776613734593,43.76,75855.46,48.2,-0.6702,0.00025,11.80461]
[1776613735600,43.76,75849.14,48.2,-0.67181,0.00025,11.78037]
[1776613736607,43.75,75851.2,48.2,-0.67129,0.00025,11.78814]
[1776613739628,43.75,75853.05,48.2,-0.67085,0.00025,11.79486]
[1776613740635,43.75,75855.17,48.2,-0.67032,0.00025,11.80282]
[1776613742649,43.74,75853.59,48.2,-0.67074,0.00025,11.79656]
[1776613747684,43.73,75860.06,48.2,-0.66913,0.00025,11.82055]
[1776613748691,43.73,75864.38,48.2,-0.66804,0.00025,11.83677]
[1776613750705,43.73,75866.05,48.2,-0.66763,0.00025,11.84285]
[1776613755743,43.72,75866.39,48.2,-0.66757,0.00025,11.84371]
[1776613756750,43.72,75869.1,48.2,-0.66689,0.00025,11.85379]
[1776613757758,43.72,75867.46,48.2,-0.66731,0.00025,11.84757]
[1776613758764,43.71,75865.51,48.2,-0.66781,0.00025,11.84016]
[1776613759771,43.71,75862.93,48.2,-0.66848,0.00025,11.83037]
[1776613760778,43.71,75857.55,48.2,-0.66985,0.00025,11.8099]
[1776613764806,43.7,75855.44,48.2,-0.67042,0.00025,11.80138]
[1776613769841,43.69,75854.94,48.2,-0.67059,0.00025,11.79891]
[1776613771866,43.69,75852.53,48.2,-0.6713,0.00025,11.78217]
[1776613772866,43.68,75836.87,48.2,-0.67528,0.00025,11.72158]
[1776613773872,43.68,75838.75,48.2,-0.67481,0.00025,11.72879]
[1776613775017,43.68,75837.44,48.2,-0.67515,0.00025,11.72348]
[1776613776894,43.68,75841.54,48.2,-0.67412,0.00025,11.73932]
[1776613777901,43.68,75843.24,48.2,-0.6737,0.00025,11.74581]
[1776613778908,43.67,75865.12,48.2,-0.66815,0.00025,11.82929]
[1776613780281,43.67,75870.8,48.2,-0.6667,0.00026,11.85053]
[1776613781929,43.67,75872.42,48.2,-0.6663,0.00026,11.8565]
[1776613783943,43.67,75868.23,48.2,-0.66738,0.00026,11.84054]
[1776613785957,43.66,75871.29,48.2,-0.66661,0.00026,11.85186]
[1776613786964,43.66,75873.54,48.2,-0.66604,0.00026,11.86018]
[1776613789985,43.66,75875.41,48.2,-0.66559,0.00026,11.86689]
[1776613791999,43.65,75877.63,48.2,-0.66503,0.00026,11.87497]
[1776613796026,43.65,75883.19,48.2,-0.66363,0.00026,11.89518]
[1776613799048,43.64,75881.67,48.2,-0.66404,0.00026,11.88927]
[1776613802069,43.63,75883.93,48.2,-0.66348,0.00026,11.89732]
[1776613805090,43.63,75880.12,48.2,-0.66448,0.00026,11.88293]
[1776613807103,43.62,75883.17,48.2,-0.66372,0.00026,11.89402]
[1776613809118,43.62,75886.32,48.2,-0.66292,0.00026,11.90542]
[1776613812139,43.61,75884.19,48.2,-0.66349,0.00026,11.89726]
[1776613817174,43.6,75885.47,48.2,-0.6632,0.00026,11.90145]
[1776613823216,43.59,75890.18,48.2,-0.66204,0.00026,11.91809]
[1776613824223,43.59,75892.27,48.2,-0.66151,0.00026,11.92562]
[1776613825230,43.59,75889.37,48.2,-0.66227,0.00026,11.91488]
[1776613826237,43.58,75885.42,48.2,-0.66329,0.00026,11.90024]
[1776613827245,43.58,75875.11,48.2,-0.66594,0.00026,11.86186]
[1776613828252,43.58,75848.15,48.2,-0.67282,0.00025,11.75942]
[1776613829259,43.58,75840.32,48.2,-0.67483,0.00025,11.72876]
[1776613831274,43.57,75836.91,48.2,-0.67579,0.00025,11.70787]
[1776613832282,43.57,75832.7,48.2,-0.67687,0.00025,11.69122]
[1776613833289,43.57,75829.11,48.2,-0.67778,0.00025,11.67695]
[1776613834296,43.57,75835.89,48.2,-0.67607,0.00025,11.70356]
[1776613835303,43.56,75832.57,48.2,-0.67692,0.00025,11.6904]
[1776613839333,43.56,75830.46,48.2,-0.67748,0.00025,11.68167]
[1776613840340,43.56,75829.06,48.2,-0.67784,0.00025,11.67604]
[1776613845374,43.55,75827.95,48.2,-0.67815,0.00025,11.6712]
[1776613846382,43.55,75821.26,48.2,-0.67985,0.00025,11.64447]
[1776613846822,43.55,75821.26,48.2,-0.67985,0.00025,11.64447]
[1776613847389,43.54,75775.74,48.2,-0.69126,0.00025,11.45807]
[1776613848400,43.54,75763.19,48.2,-0.69438,0.00025,11.40501]
[1776613849403,43.54,75762.5,48.2,-0.69456,0.00025,11.40198]
[1776613850410,43.54,75767.91,48.2,-0.69322,0.00025,11.42483]
[1776613850645,43.54,75767.91,48.2,-0.69322,0.00025,11.42483]
[1776613851417,43.54,75773.37,48.2,-0.69187,0.00025,11.44783]
[1776613852423,43.54,75772.63,48.2,-0.69207,0.00025,11.44451]
[1776613853431,43.54,75775.93,48.2,-0.69125,0.00025,11.4583]
[1776613857482,43.53,75776.22,48.2,-0.69119,0.00025,11.45926]
[1776613857557,43.53,75776.84,48.2,-0.69104,0.00025,11.46177]
[1776613858466,43.53,75778.43,48.2,-0.69065,0.00025,11.46836]
[1776613859475,43.53,75779.63,48.2,-0.69036,0.00025,11.4733]
[1776613860484,43.53,75777.26,48.2,-0.69095,0.00025,11.46331]
[1776613864512,43.52,75780.76,48.2,-0.6901,0.00025,11.47761]
[1776613865519,43.52,75785.12,48.2,-0.68902,0.00025,11.49574]
[1776613867533,43.52,75792.87,48.2,-0.68709,0.00025,11.52773]
[1776613868541,43.52,75797.06,48.2,-0.68604,0.00025,11.5449]
[1776613869549,43.52,75791.61,48.2,-0.68741,0.00025,11.52241]
[1776613870556,43.52,75778.59,48.2,-0.69066,0.00025,11.46827]
[1776613871563,43.52,75778.12,48.2,-0.69078,0.00025,11.46625]
[1776613872570,43.52,75776.0,48.2,-0.69131,0.00025,11.45731]
[1776613874584,43.52,75777.47,48.2,-0.69095,0.00025,11.46333]
[1776613875591,43.51,75774.25,48.2,-0.69176,0.00025,11.44973]
[1776613876598,43.51,75775.36,48.2,-0.69149,0.00025,11.45431]
[1776613879619,43.51,75776.47,48.2,-0.69123,0.00025,11.45872]
[1776613884654,43.5,75777.17,48.2,-0.69108,0.00025,11.4613]
[1776613885661,43.5,75778.45,48.2,-0.69076,0.00025,11.46657]
[1776613886668,43.5,75775.23,48.2,-0.69157,0.00025,11.453]
[1776613890696,43.5,75781.44,48.2,-0.69004,0.00025,11.47868]
[1776613891703,43.5,75782.74,48.2,-0.68982,0.00025,11.47657]
[1776613895731,43.49,75783.9,48.2,-0.68955,0.00025,11.48103]
[1776613897745,43.49,75781.59,48.2,-0.69014,0.00025,11.47125]
[1776613898752,43.49,75774.36,48.2,-0.69194,0.00025,11.44088]
[1776613899759,43.49,75772.95,48.2,-0.6923,0.00025,11.43487]
[1776613901773,43.48,75771.34,48.2,-0.6927,0.00025,11.42796]
[1776613902780,43.48,75763.89,48.2,-0.69456,0.00025,11.39635]
[1776613903787,43.48,75760.02,48.2,-0.69552,0.00025,11.37983]
[1776613906808,43.48,75758.44,48.2,-0.69591,0.00025,11.37304]
[1776613909829,43.48,75755.94,48.2,-0.69653,0.00025,11.36232]
[1776613910836,43.48,75755.07,48.2,-0.69675,0.00025,11.35853]
[1776613915871,43.48,75754.79,48.2,-0.69684,0.00025,11.35705]
[1776613919900,43.47,75756.52,48.2,-0.69643,0.00025,11.36417]
[1776613924938,43.47,75759.09,48.2,-0.69581,0.00025,11.37479]
[1776613925944,43.47,75766.05,48.2,-0.69409,0.00025,11.40437]
[1776613926952,43.47,75773.48,48.2,-0.69225,0.00025,11.43576]
[1776613927959,43.47,75779.03,48.2,-0.69087,0.00025,11.45909]
[1776613929972,43.47,75782.26,48.2,-0.69006,0.00025,11.47253]
[1776613931987,43.46,75787.0,48.2,-0.68889,0.00025,11.4922]
[1776613932993,43.46,75788.85,48.2,-0.68842,0.00025,11.49988]
[1776613935008,43.46,75790.23,48.2,-0.68808,0.00025,11.50557]
[1776613936015,43.46,75792.3,48.2,-0.68756,0.00025,11.51412]
[1776613937023,43.46,75797.5,48.2,-0.68626,0.00025,11.53554]
[1776613938029,43.46,75799.13,48.2,-0.68585,0.00025,11.54221]
[1776613940044,43.46,75801.2,48.2,-0.68534,0.00025,11.55064]
[1776613941051,43.46,75795.18,48.2,-0.68685,0.00025,11.5259]
[1776613942057,43.46,75793.1,48.2,-0.68737,0.00025,11.51726]
[1776613945293,43.46,75788.76,48.2,-0.68847,0.00025,11.49917]
[1776613946086,43.46,75787.31,48.2,-0.68883,0.00025,11.49314]
[1776613947093,43.46,75789.91,48.2,-0.68818,0.00025,11.50392]
[1776613948101,43.46,75787.43,48.2,-0.6888,0.00025,11.49361]
[1776613951122,43.46,75788.39,48.2,-0.68865,0.00025,11.49016]
[1776613954142,43.46,75791.11,48.2,-0.68797,0.00025,11.50144]
[1776613955149,43.46,75789.85,48.2,-0.68829,0.00025,11.4962]
[1776613958174,43.46,75791.44,48.2,-0.68789,0.00025,11.50278]
[1776613961195,43.46,75783.34,48.2,-0.68992,0.00025,11.46908]
[1776613967236,43.46,75782.04,48.2,-0.69024,0.00025,11.46376]
[1776613969251,43.46,75776.2,48.2,-0.6917,0.00025,11.43921]
[1776613971265,43.46,75786.25,48.2,-0.68919,0.00025,11.48122]
[1776613973279,43.46,75787.35,48.2,-0.68892,0.00025,11.48578]
[1776613974286,43.46,75789.94,48.2,-0.68827,0.00025,11.49655]
[1776613979321,43.46,75790.42,48.2,-0.68815,0.00025,11.49855]
[1776613981335,43.46,75792.22,48.2,-0.6877,0.00025,11.50601]
[1776613983348,43.46,75797.05,48.2,-0.68649,0.00025,11.52594]
[1776613986370,43.46,75805.16,48.2,-0.68445,0.00025,11.55912]
[1776613991405,43.45,75806.16,48.2,-0.68421,0.00025,11.56302]
[1776613992412,43.45,75813.6,48.2,-0.68234,0.00025,11.59325]
[1776613993419,43.45,75816.7,48.2,-0.68155,0.00025,11.60576]
[1776613994426,43.45,75822.1,48.2,-0.68019,0.00025,11.62744]
[1776613995433,43.45,75823.84,48.2,-0.67975,0.00025,11.63442]
[1776613996439,43.45,75817.61,48.2,-0.68133,0.00025,11.60938]
[1776613998454,43.45,75822.21,48.2,-0.68017,0.00025,11.62782]
[1776614001475,43.45,75825.13,48.2,-0.67943,0.00025,11.63939]
[1776614002482,43.45,75827.11,48.2,-0.67893,0.00025,11.64729]
[1776614007517,43.45,75828.31,48.2,-0.67864,0.00025,11.65182]
[1776614008523,43.45,75829.77,48.2,-0.67828,0.00025,11.65757]
[1776614009531,43.45,75831.22,48.2,-0.67791,0.00025,11.66326]
[1776614011545,43.44,75836.61,48.2,-0.67664,0.00025,11.67712]
[1776614015573,43.44,75843.25,48.2,-0.67496,0.00025,11.703]
[1776614020608,43.44,75840.89,48.2,-0.67559,0.00025,11.69344]
[1776614022622,43.43,75839.53,48.2,-0.67594,0.00025,11.68799]
[1776614024635,43.43,75836.51,48.2,-0.67671,0.00025,11.67599]
[1776614029671,43.43,75838.11,48.2,-0.67632,0.00025,11.68206]
[1776614034706,43.42,75841.01,48.2,-0.67561,0.00025,11.69315]
[1776614035713,43.42,75839.39,48.2,-0.67603,0.00025,11.68668]
[1776614036720,43.42,75835.33,48.2,-0.67706,0.00025,11.67061]
[1776614041755,43.41,75844.15,48.2,-0.67484,0.00026,11.70494]
[1776614042761,43.41,75858.58,48.2,-0.67116,0.00026,11.76085]
[1776614043768,43.41,75859.78,48.2,-0.67085,0.00026,11.76542]
[1776614044776,43.41,75862.86,48.2,-0.67007,0.00026,11.77718]
[1776614046041,43.41,75864.73,48.2,-0.66959,0.00026,11.78427]
[1776614046790,43.41,75867.5,48.2,-0.66889,0.00026,11.79473]
[1776614047797,43.41,75871.27,48.2,-0.66792,0.00026,11.80898]
[1776614048974,43.41,75879.51,48.2,-0.66581,0.00026,11.83998]
[1776614049811,43.4,75882.29,48.2,-0.66509,0.00026,11.85034]
[1776614050818,43.4,75883.99,48.2,-0.66465,0.00026,11.85665]
[1776614053839,43.4,75887.69,48.2,-0.66371,0.00026,11.87026]
[1776614055854,43.4,75900.36,48.2,-0.66044,0.00026,11.91675]
[1776614056861,43.4,75906.13,48.2,-0.65894,0.00026,11.93766]
[1776614057997,43.4,75902.83,48.2,-0.65981,0.00026,11.92562]
[1776614059044,43.4,75902.83,48.2,-0.65981,0.00026,11.92562]
[1776614059141,43.39,75900.91,48.2,-0.66031,0.00026,11.91854]
[1776614064965,43.39,75900.67,48.2,-0.66041,0.00026,11.91723]
[1776614065047,43.38,75900.92,48.2,-0.66035,0.00026,11.91805]
[1776614065924,43.38,75904.71,48.2,-0.65937,0.00026,11.93176]
[1776614066930,43.38,75907.03,48.2,-0.65877,0.00026,11.9401]
[1776614069387,43.38,75907.1,48.2,-0.65876,0.00026,11.94028]
[1776614069461,43.38,75901.51,48.2,-0.66023,0.00026,11.9198]
[1776614070710,43.38,75901.19,48.2,-0.66031,0.00026,11.91863]
[1776614070958,43.37,75905.82,48.2,-0.65911,0.00026,11.93541]
[1776614072973,43.37,75901.17,48.2,-0.66041,0.00026,11.91107]
[1776614075994,43.37,75899.23,48.2,-0.66093,0.00026,11.90374]
[1776614081030,43.36,75899.09,48.2,-0.661,0.00026,11.90278]
[1776614082037,43.35,75900.73,48.2,-0.66058,0.00026,11.90868]
[1776614086065,43.35,75892.65,48.2,-0.66271,0.00026,11.87858]
[1776614087071,43.34,75889.54,48.2,-0.66352,0.00026,11.86695]
[1776614089087,43.34,75887.47,48.2,-0.66407,0.00026,11.85908]
[1776614090094,43.34,75873.64,48.2,-0.66765,0.00026,11.80708]
[1776614092108,43.34,75879.25,48.2,-0.66622,0.00026,11.82807]
[1776614093115,43.33,75881.29,48.2,-0.66569,0.00026,11.83569]
[1776614098151,43.33,75880.64,48.2,-0.66588,0.00026,11.83294]
[1776614103186,43.32,75880.29,48.2,-0.666,0.00026,11.8313]
[1776614105201,43.32,75885.1,48.2,-0.66476,0.00026,11.8492]
[1776614107215,43.32,75895.19,48.2,-0.66216,0.00026,11.8865]
[1776614112252,43.31,75883.19,48.2,-0.66529,0.00026,11.84159]
[1776614114266,43.31,75882.91,48.2,-0.66538,0.00026,11.8403]
[1776614117286,43.3,75881.4,48.2,-0.6658,0.00026,11.83425]
[1776614120310,43.29,75879.2,48.2,-0.66639,0.00026,11.8257]
[1776614121317,43.29,75875.86,48.2,-0.66726,0.00026,11.81296]
[1776614126352,43.28,75877.51,48.2,-0.66687,0.00026,11.81863]
[1776614127358,43.28,75879.45,48.2,-0.66637,0.00026,11.82591]
[1776614132394,43.28,75883.95,48.2,-0.66531,0.00026,11.83525]
[1776614133401,43.27,75886.79,48.2,-0.66458,0.00026,11.84582]
[1776614134408,43.27,75897.34,48.2,-0.66185,0.00026,11.88489]
[1776614135414,43.27,75894.91,48.2,-0.66249,0.00026,11.87583]
[1776614136422,43.27,75899.76,48.2,-0.66123,0.00026,11.89365]
[1776614137429,43.27,75906.67,48.2,-0.65943,0.00026,11.91887]
[1776614141457,43.26,75909.18,48.2,-0.6588,0.00026,11.92777]
[1776614143470,43.26,75905.39,48.2,-0.65979,0.00026,11.91384]
[1776614145484,43.26,75907.69,48.2,-0.65921,0.00026,11.92207]
[1776614147498,43.26,75906.03,48.2,-0.65965,0.00026,11.91589]
[1776614153543,43.25,75899.94,48.2,-0.66127,0.00026,11.8931]
[1776614154549,43.24,75897.66,48.2,-0.66187,0.00026,11.88461]
[1776614157570,43.24,75895.86,48.2,-0.66236,0.00026,11.87769]
[1776614162606,43.23,75894.56,48.2,-0.66273,0.00026,11.87245]
[1776614167641,43.22,75894.99,48.2,-0.66265,0.00026,11.87366]
[1776614173682,43.21,75894.89,48.2,-0.66271,0.00026,11.87282]
[1776614175700,43.21,75896.48,48.2,-0.66231,0.00026,11.87854]
[1776614178720,43.2,75891.22,48.2,-0.66369,0.00026,11.85875]
[1776614179727,43.2,75889.34,48.2,-0.66419,0.00026,11.85167]
[1776614182748,43.2,75886.49,48.2,-0.66494,0.00026,11.8408]
[1776614185771,43.2,75884.79,48.2,-0.66539,0.00026,11.83424]
[1776614189797,43.19,75882.73,48.2,-0.66595,0.00026,11.82624]
[1776614192818,43.19,75878.36,48.2,-0.66718,0.00026,11.80216]
[1776614196848,43.18,75876.05,48.2,-0.6678,0.00026,11.79312]
[1776614202890,43.17,75876.22,48.2,-0.66778,0.00026,11.79341]
[1776614207924,43.17,75881.79,48.2,-0.66636,0.00026,11.81422]
[1776614209938,43.17,75883.6,48.2,-0.6659,0.00026,11.82094]
[1776614213967,43.16,75888.43,48.2,-0.66466,0.00026,11.83886]
[1776614214974,43.16,75890.51,48.2,-0.66412,0.00026,11.84657]
[1776614221036,43.15,75886.3,48.2,-0.66525,0.00026,11.83035]
[1776614222047,43.15,75876.25,48.2,-0.66786,0.00026,11.79224]
[1776614225072,43.15,75872.57,48.2,-0.66883,0.00026,11.77801]
[1776614226079,43.15,75863.91,48.2,-0.67107,0.00026,11.74462]
[1776614229100,43.14,75865.64,48.2,-0.67064,0.00026,11.75115]
[1776614232122,43.14,75863.35,48.2,-0.67124,0.00026,11.74219]
[1776614237155,43.14,75862.57,48.2,-0.67145,0.00026,11.73893]
[1776614242190,43.13,75861.43,48.2,-0.67177,0.00026,11.73422]
[1776614243198,43.13,75856.7,48.2,-0.67299,0.00026,11.71575]
[1776614244641,43.13,75848.84,48.2,-0.67502,0.00026,11.68482]
[1776614245212,43.13,75846.0,48.2,-0.67575,0.00026,11.67361]
[1776614246219,43.13,75840.82,48.2,-0.67709,0.00026,11.65298]
[1776614250248,43.12,75850.16,48.2,-0.6747,0.00026,11.68973]
[1776614252262,43.12,75848.16,48.2,-0.67531,0.00026,11.67446]
[1776614253269,43.12,75850.73,48.2,-0.67465,0.00026,11.68453]
[1776614255283,43.12,75849.09,48.2,-0.67507,0.00026,11.67803]
[1776614256290,43.12,75847.1,48.2,-0.67559,0.00026,11.67015]
[1776614259312,43.12,75843.81,48.2,-0.67645,0.00026,11.65686]
[1776614261327,43.11,75841.69,48.2,-0.677,0.00026,11.64829]
[1776614262334,43.11,75839.19,48.2,-0.67765,0.00026,11.63826]
[1776614267369,43.11,75838.17,48.2,-0.67793,0.00026,11.6339]
[1776614269383,43.11,75836.75,48.2,-0.6783,0.00026,11.62811]
[1776614275426,43.1,75836.99,48.2,-0.67826,0.00026,11.6288]
[1776614281468,43.1,75835.43,48.2,-0.67868,0.00026,11.62219]
[1776614285495,43.09,75833.54,48.2,-0.67918,0.00026,11.6144]
[1776614286503,43.09,75832.05,48.2,-0.67956,0.00026,11.60837]
[1776614289524,43.09,75830.72,48.2,-0.67991,0.00026,11.60292]
[1776614290531,43.09,75833.55,48.2,-0.67918,0.00026,11.61432]
[1776614291589,43.09,75837.32,48.2,-0.67822,0.00026,11.62939]
[1776614296624,43.09,75837.43,48.2,-0.67821,0.00026,11.62963]
[1776614300651,43.08,75844.4,48.2,-0.67643,0.00026,11.65726]
[1776614301659,43.08,75847.65,48.2,-0.67559,0.00026,11.67011]
[1776614302665,43.08,75850.25,48.2,-0.67493,0.00026,11.68039]
[1776614304680,43.08,75851.8,48.2,-0.67453,0.00026,11.68649]
[1776614310722,43.08,75852.17,48.2,-0.67444,0.00026,11.68788]
[1776614315756,43.08,75848.62,48.2,-0.67545,0.00026,11.66634]
[1776614320792,43.08,75839.87,48.2,-0.67771,0.00026,11.63135]
[1776614321799,43.07,75838.32,48.2,-0.67811,0.00026,11.62511]
[1776614326833,43.07,75837.62,48.2,-0.67831,0.00026,11.6221]
[1776614327841,43.07,75835.38,48.2,-0.67888,0.00026,11.61308]
[1776614334890,43.07,75835.7,48.2,-0.67882,0.00026,11.61416]
[1776614335897,43.07,75843.46,48.2,-0.67683,0.00026,11.64514]
[1776614336904,43.07,75849.98,48.2,-0.67515,0.00026,11.67095]
[1776614341939,43.06,75849.23,48.2,-0.67537,0.00026,11.66764]
[1776614346974,43.06,75848.32,48.2,-0.67562,0.00026,11.66384]
[1776614351288,43.05,75846.77,48.2,-0.67602,0.00026,11.65755]
[1776614352009,43.05,75844.02,48.2,-0.67674,0.00026,11.64656]
[1776614353016,43.05,75842.46,48.2,-0.67714,0.00026,11.64028]
[1776614358051,43.05,75842.56,48.2,-0.67714,0.00026,11.6404]
[1776614365102,43.04,75841.04,48.2,-0.67755,0.00026,11.63395]
[1776614370137,43.04,75841.64,48.2,-0.67742,0.00026,11.63601]
[1776614373158,43.03,75848.66,48.2,-0.67571,0.00026,11.65642]
[1776614375172,43.03,75843.62,48.2,-0.67701,0.00026,11.63632]
[1776614377186,43.03,75841.61,48.2,-0.67754,0.00026,11.62818]
[1776614378193,43.03,75838.82,48.2,-0.67826,0.00026,11.61697]
[1776614379199,43.03,75837.25,48.2,-0.67867,0.00026,11.61062]
[1776614381214,43.03,75835.79,48.2,-0.67905,0.00026,11.60468]
[1776614383227,43.03,75833.17,48.2,-0.67972,0.00026,11.59405]
[1776614386249,43.02,75843.06,48.2,-0.67719,0.00026,11.63367]
[1776614387256,43.02,75845.95,48.2,-0.67645,0.00026,11.64512]
[1776614388263,43.02,75850.0,48.2,-0.67541,0.00026,11.66112]
[1776614391293,43.02,75864.04,48.2,-0.67179,0.00026,11.71607]
[1776614392291,43.02,75865.39,48.2,-0.67144,0.00026,11.72127]
[1776614394305,43.02,75874.05,48.2,-0.6692,0.00026,11.75464]
[1776614396764,43.01,75876.45,48.2,-0.66859,0.00026,11.7637]
[1776614397326,43.01,75872.86,48.2,-0.66952,0.00026,11.74991]
[1776614398333,43.01,75877.28,48.2,-0.66837,0.00026,11.76685]
[1776614400347,43.01,75880.42,48.2,-0.66756,0.00026,11.77882]
[1776614405382,43.01,75880.57,48.2,-0.66753,0.00026,11.77927]
[1776614406389,43.01,75883.33,48.2,-0.66681,0.00026,11.78974]
[1776614408405,43.01,75881.82,48.2,-0.66721,0.00026,11.78396]
[1776614413440,43.01,75871.03,48.2,-0.67002,0.00026,11.74251]
[1776614414448,43.01,75869.2,48.2,-0.6705,0.00026,11.73535]
[1776614415455,43.01,75873.09,48.2,-0.66949,0.00026,11.7503]
[1776614417469,43.0,75877.26,48.2,-0.66842,0.00026,11.76621]
[1776614418476,43.0,75881.5,48.2,-0.66731,0.00026,11.7824]
[1776614419484,43.0,75883.35,48.2,-0.66683,0.00026,11.78943]
[1776614420489,43.0,75881.2,48.2,-0.66739,0.00026,11.78122]
[1776614421497,43.0,75879.67,48.2,-0.66779,0.00026,11.77536]
[1776614422504,43.0,75881.57,48.2,-0.6673,0.00026,11.78258]
[1776614427539,43.0,75881.55,48.2,-0.66731,0.00026,11.78241]
[1776614429553,43.0,75874.4,48.2,-0.66918,0.00026,11.755]
[1776614430560,43.0,75872.1,48.2,-0.66978,0.00026,11.7461]
[1776614432574,43.0,75867.83,48.2,-0.67098,0.00026,11.72219]
[1776614433825,43.0,75850.91,48.2,-0.67536,0.00026,11.6558]
[1776614434588,43.0,75838.5,48.2,-0.67856,0.00026,11.60631]
[1776614435595,42.99,75833.9,48.2,-0.67975,0.00026,11.58767]
[1776614436602,42.99,75839.57,48.2,-0.6783,0.00026,11.61047]
[1776614438617,42.99,75837.16,48.2,-0.67892,0.00026,11.60072]
[1776614440631,42.99,75833.65,48.2,-0.67983,0.00026,11.58653]
[1776614441638,42.99,75825.5,48.2,-0.68192,0.00026,11.55344]
[1776614442645,42.99,75816.24,48.2,-0.68429,0.00026,11.51543]
[1776614443652,42.99,75809.49,48.2,-0.68601,0.00025,11.48749]
[1776614445665,42.99,75813.15,48.2,-0.68508,0.00026,11.50264]
[1776614450702,42.99,75812.77,48.2,-0.68518,0.00026,11.50101]
[1776614452714,42.99,75818.49,48.2,-0.68372,0.00026,11.52456]
[1776614453722,42.99,75821.08,48.2,-0.68306,0.00026,11.53518]
[1776614455736,42.99,75817.43,48.2,-0.68399,0.00026,11.52019]
[1776614456742,42.99,75814.97,48.2,-0.68462,0.00026,11.51006]
[1776614457750,42.99,75811.86,48.2,-0.68542,0.00026,11.49719]
[1776614459764,42.99,75809.01,48.2,-0.68614,0.00025,11.48537]
[1776614460771,42.99,75802.9,48.2,-0.6877,0.00025,11.45991]
[1776614461778,42.99,75800.64,48.2,-0.68827,0.00025,11.45048]
[1776614464801,42.99,75803.89,48.2,-0.68744,0.00025,11.46418]
[1776614467822,42.99,75806.24,48.2,-0.68684,0.00025,11.47405]
[1776614468502,42.99,75806.24,48.2,-0.68684,0.00025,11.47405]
[1776614468848,42.99,75797.56,48.2,-0.68904,0.00025,11.43775]
[1776614469847,42.99,75804.66,48.2,-0.68723,0.00025,11.46753]
[1776614470853,42.99,75801.08,48.2,-0.68814,0.00025,11.45259]
[1776614472538,42.99,75800.9,48.2,-0.68819,0.00025,11.45186]
[1776614472867,42.99,75799.34,48.2,-0.68858,0.00025,11.44536]
[1776614473875,42.99,75795.19,48.2,-0.68963,0.00025,11.42795]
[1776614474882,42.99,75793.15,48.2,-0.69015,0.00025,11.41935]
[1776614475892,42.99,75791.49,48.2,-0.69057,0.00025,11.41234]
[1776614478913,42.99,75790.32,48.2,-0.69087,0.00025,11.40737]
[1776614480935,42.99,75791.96,48.2,-0.69045,0.00025,11.41427]
[1776614481941,42.99,75790.85,48.2,-0.69074,0.00025,11.40955]
[1776614482949,42.99,75789.05,48.2,-0.69119,0.00025,11.40191]
[1776614485463,42.99,75788.71,48.2,-0.69128,0.00025,11.40044]
[1776614485970,42.99,75788.85,48.2,-0.69125,0.00025,11.40102]
[1776614489998,42.99,75794.17,48.2,-0.6899,0.00025,11.42349]
[1776614491005,42.99,75795.22,48.2,-0.68973,0.00025,11.42043]
[1776614492012,42.99,75793.5,48.2,-0.69017,0.00025,11.41314]
[1776614497047,42.99,75793.73,48.2,-0.69012,0.00025,11.41397]
[1776614499060,42.99,75791.67,48.2,-0.69064,0.00025,11.4052]
[1776614501075,42.99,75793.02,48.2,-0.69031,0.00025,11.41086]
[1776614505103,42.99,75788.7,48.2,-0.69141,0.00025,11.39246]
[1776614510138,42.99,75788.92,48.2,-0.69135,0.00025,11.39333]
[1776614513159,42.98,75794.5,48.2,-0.68994,0.00025,11.4169]
[1776614514166,42.99,75797.26,48.2,-0.68924,0.00025,11.42855]
[1776614519200,42.99,75789.72,48.2,-0.69115,0.00025,11.39676]
[1776614520208,42.99,75792.02,48.2,-0.69057,0.00025,11.40648]
[1776614525243,42.99,75793.01,48.2,-0.69032,0.00025,11.41064]
[1776614528264,42.98,75802.45,48.2,-0.68792,0.00025,11.45031]
[1776614529271,42.99,75807.3,48.2,-0.68669,0.00025,11.47058]
[1776614531285,42.99,75804.23,48.2,-0.68747,0.00025,11.45779]
[1776614536320,42.99,75804.2,48.2,-0.68747,0.00025,11.45774]
[1776614541355,42.99,75806.43,48.2,-0.6869,0.00025,11.46714]
[1776614543369,42.99,75809.48,48.2,-0.68612,0.00025,11.47985]
[1776614548407,42.99,75809.97,48.2,-0.68599,0.00025,11.48192]
[1776614553445,42.99,75809.87,48.2,-0.68611,0.00026,11.47406]
[1776614558480,42.99,75810.81,48.2,-0.68587,0.00026,11.47797]
[1776614563515,42.99,75810.33,48.2,-0.68599,0.00026,11.47601]
[1776614567546,42.99,75791.67,48.2,-0.69073,0.00025,11.39784]
[1776614569187,42.99,75774.13,48.2,-0.69516,0.00025,11.32299]
[1776614570032,42.99,75764.55,48.2,-0.69757,0.00025,11.28151]
[1776614573180,42.99,75763.21,48.2,-0.69791,0.00025,11.27566]
[1776614573767,42.99,75754.64,48.2,-0.70006,0.00025,11.23818]
[1776614574599,42.99,75768.18,48.2,-0.69666,0.00025,11.29724]
[1776614575606,42.99,75769.37,48.2,-0.69636,0.00025,11.30248]
[1776614576799,42.99,75769.37,48.2,-0.69636,0.00025,11.30248]
[1776614576870,42.99,75769.37,48.2,-0.69635,0.00025,11.30253]
[1776614578628,42.99,75767.4,48.2,-0.69685,0.00025,11.29403]
[1776614579635,42.99,75763.0,48.2,-0.69795,0.00025,11.27489]
[1776614580642,42.99,75761.04,48.2,-0.69845,0.00025,11.26633]
[1776614581978,42.99,75752.92,48.2,-0.70048,0.00025,11.23076]
[1776614582656,42.99,75759.52,48.2,-0.69883,0.00025,11.25969]
[1776614583663,42.99,75765.82,48.2,-0.69724,0.00025,11.28716]
[1776614584702,42.99,75765.82,48.2,-0.69724,0.00025,11.28716]
[1776614584791,42.99,75765.11,48.2,-0.69742,0.00025,11.28409]
[1776614585677,42.99,75763.84,48.2,-0.69774,0.00025,11.27856]
[1776614587691,42.99,75762.9,48.2,-0.69797,0.00025,11.27451]
[1776614588698,42.99,75764.83,48.2,-0.69749,0.00025,11.2829]
[1776614590713,42.99,75766.19,48.2,-0.69715,0.00025,11.2888]
[1776614591720,42.99,75773.62,48.2,-0.69528,0.00025,11.32092]
[1776614593741,42.99,75772.14,48.2,-0.69565,0.00025,11.31457]
[1776614597764,42.99,75766.47,48.2,-0.69708,0.00025,11.28994]
[1776614598771,42.99,75755.57,48.2,-0.69982,0.00025,11.24233]
[1776614599777,42.99,75755.78,48.2,-0.69977,0.00025,11.24324]
[1776614603806,42.99,75754.53,48.2,-0.70008,0.00025,11.23783]
[1776614604816,42.99,75753.19,48.2,-0.70041,0.00025,11.23197]
[1776614605472,42.99,75753.19,48.2,-0.70041,0.00025,11.23197]
[1776614605694,42.99,75753.19,48.2,-0.70041,0.00025,11.23197]
[1776614605823,42.99,75745.54,48.2,-0.70232,0.00025,11.19821]
[1776614606451,42.99,75745.54,48.2,-0.70232,0.00025,11.19821]
[1776614606836,42.99,75747.23,48.2,-0.7019,0.00025,11.20559]
[1776614607244,42.99,75747.23,48.2,-0.7019,0.00025,11.20559]
[1776614608030,42.99,75745.02,48.2,-0.70246,0.00025,11.19576]
[1776614608847,42.99,75747.44,48.2,-0.70186,0.00025,11.20642]
[1776614610861,42.99,75748.82,48.2,-0.70152,0.00025,11.21245]
[1776614611365,42.99,75748.82,48.2,-0.70152,0.00025,11.21245]
[1776614611868,42.99,75750.56,48.2,-0.70118,0.00025,11.21259]
[1776614612875,42.99,75755.72,48.2,-0.69989,0.00025,11.23533]
[1776614613882,42.99,75758.5,48.2,-0.69919,0.00025,11.24753]
[1776614614889,42.99,75761.72,48.2,-0.69838,0.00025,11.26161]
[1776614615895,42.99,75763.89,48.2,-0.69784,0.00025,11.27106]
[1776614617910,42.99,75765.61,48.2,-0.6974,0.00025,11.27856]
[1776614620931,42.99,75769.74,48.2,-0.69636,0.00025,11.29655]
[1776614621938,42.99,75773.83,48.2,-0.69533,0.00025,11.31423]
[1776614624959,42.99,75778.81,48.2,-0.69408,0.00025,11.33563]
[1776614625966,42.99,75786.08,48.2,-0.69224,0.00025,11.36672]
[1776614626973,42.99,75791.59,48.2,-0.69084,0.00025,11.3901]
[1776614629994,42.99,75793.44,48.2,-0.69037,0.00025,11.39794]
[1776614634021,42.99,75788.87,48.2,-0.69153,0.00025,11.37853]
[1776614635029,42.99,75787.12,48.2,-0.69198,0.00025,11.37106]
[1776614637044,42.99,75788.38,48.2,-0.69166,0.00025,11.37638]
[1776614642084,42.99,75786.97,48.2,-0.69203,0.00025,11.37028]
[1776614643090,42.99,75788.33,48.2,-0.69168,0.00025,11.37605]
[1776614647118,42.99,75791.26,48.2,-0.69094,0.00025,11.38839]
[1776614650139,42.99,75799.49,48.2,-0.68886,0.00025,11.42304]
[1776614651146,42.99,75805.12,48.2,-0.68743,0.00025,11.44662]
[1776614652153,42.99,75807.06,48.2,-0.68693,0.00025,11.45469]
[1776614653160,42.99,75815.8,48.2,-0.6847,0.00026,11.49095]
[1776614654167,42.99,75820.56,48.2,-0.68348,0.00026,11.51053]
[1776614655174,42.99,75822.07,48.2,-0.6831,0.00026,11.5167]
[1776614656181,42.99,75826.45,48.2,-0.68197,0.00026,11.53461]
[1776614657188,42.99,75828.06,48.2,-0.68156,0.00026,11.54117]
[1776614658195,42.99,75831.73,48.2,-0.68062,0.00026,11.55609]
[1776614659202,42.99,75841.68,48.2,-0.67806,0.00026,11.59622]
[1776614662222,42.98,75839.36,48.2,-0.67866,0.00026,11.58685]
[1776614664237,42.99,75843.96,48.2,-0.67747,0.00026,11.60529]
[1776614665244,42.99,75845.5,48.2,-0.67707,0.00026,11.61145]
[1776614666055,42.99,75845.5,48.2,-0.67707,0.00026,11.61145]
[1776614667259,42.99,75855.73,48.2,-0.67443,0.00026,11.65203]
[1776614669273,42.98,75858.65,48.2,-0.67368,0.00026,11.66346]
[1776614673301,42.98,75861.73,48.2,-0.67298,0.00026,11.66801]
[1776614677851,42.98,75860.7,48.2,-0.67325,0.00026,11.66386]
[1776614677874,42.98,75860.71,48.2,-0.67325,0.00026,11.66387]
[1776614678343,42.98,75878.64,48.2,-0.66858,0.00026,11.73343]
[1776614679349,42.98,75875.4,48.2,-0.66943,0.00026,11.72095]
[1776614681482,42.98,75874.05,48.2,-0.66978,0.00026,11.71573]
[1776614683034,42.98,75874.07,48.2,-0.66978,0.00026,11.7158]
[1776614683122,42.98,75875.95,48.2,-0.66929,0.00026,11.72301]
[1776614683377,42.98,75874.16,48.2,-0.66976,0.00026,11.71611]
[1776614685391,42.98,75878.09,48.2,-0.66874,0.00026,11.73117]
[1776614690425,42.97,75877.14,48.2,-0.66899,0.00026,11.72738]
[1776614691433,42.97,75878.87,48.2,-0.66854,0.00026,11.73399]
[1776614694084,42.97,75878.79,48.2,-0.66857,0.00026,11.73365]
[1776614694454,42.97,75888.01,48.2,-0.66616,0.00026,11.76871]
[1776614698481,42.97,75884.63,48.2,-0.66706,0.00026,11.75573]
[1776614700496,42.97,75882.46,48.2,-0.66763,0.00026,11.74736]
[1776614701503,42.97,75866.66,48.2,-0.67175,0.00026,11.68639]
[1776614702510,42.97,75867.49,48.2,-0.67154,0.00026,11.68958]
[1776614703874,42.96,75858.35,48.2,-0.67392,0.00026,11.65378]
[1776614704524,42.96,75864.92,48.2,-0.67222,0.00026,11.67949]
[1776614705531,42.96,75867.77,48.2,-0.67148,0.00026,11.69052]
[1776614710566,42.96,75873.09,48.2,-0.67011,0.00026,11.71094]
[1776614711573,42.96,75881.43,48.2,-0.66793,0.00026,11.74299]
[1776614712582,42.96,75879.33,48.2,-0.66848,0.00026,11.73491]
[1776614714595,42.96,75874.15,48.2,-0.66984,0.00026,11.71492]
[1776614716610,42.96,75870.93,48.2,-0.67068,0.00026,11.7024]
[1776614720637,42.95,75872.9,48.2,-0.67018,0.00026,11.70989]
[1776614721644,42.95,75878.87,48.2,-0.66862,0.00026,11.73287]
[1776614724665,42.95,75877.33,48.2,-0.66903,0.00026,11.72685]
[1776614725671,42.95,75873.5,48.2,-0.67004,0.00026,11.71202]
[1776614728693,42.95,75865.13,48.2,-0.67223,0.00026,11.67933]
[1776614733728,42.94,75865.87,48.2,-0.67213,0.00026,11.67467]
[1776614734735,42.94,75863.92,48.2,-0.67264,0.00026,11.66702]
[1776614735742,42.94,75859.29,48.2,-0.67385,0.00026,11.64882]
[1776614737756,42.94,75841.63,48.2,-0.67843,0.00026,11.57847]
[1776614738763,42.94,75841.23,48.2,-0.67854,0.00026,11.57683]
[1776614741784,42.94,75832.94,48.2,-0.68068,0.00026,11.54323]
[1776614744805,42.94,75827.09,48.2,-0.68219,0.00026,11.51932]
[1776614748835,42.93,75824.39,48.2,-0.6829,0.00026,11.508]
[1776614750849,42.93,75828.0,48.2,-0.68198,0.00026,11.52265]
[1776614753870,42.93,75822.36,48.2,-0.68344,0.00026,11.49935]
[1776614754877,42.93,75824.05,48.2,-0.68302,0.00026,11.50622]
[1776614756891,42.93,75825.53,48.2,-0.68264,0.00026,11.51219]
[1776614758905,42.92,75827.71,48.2,-0.68209,0.00026,11.52099]
[1776614764947,42.92,75827.49,48.2,-0.68217,0.00026,11.51975]
[1776614765954,42.92,75825.36,48.2,-0.68272,0.00026,11.51091]
[1776614769982,42.91,75827.85,48.2,-0.6821,0.00026,11.52088]
[1776614773003,42.91,75817.88,48.2,-0.68467,0.00026,11.4797]
[1776614774010,42.91,75809.18,48.2,-0.6869,0.00026,11.44348]
[1776614775017,42.91,75807.62,48.2,-0.6873,0.00026,11.43694]
[1776614776024,42.91,75804.19,48.2,-0.68818,0.00026,11.42257]
[1776614782658,42.91,75804.85,48.2,-0.68801,0.00026,11.42538]
[1776614783093,42.91,75793.9,48.2,-0.6908,0.00025,11.37924]
[1776614784085,42.91,75784.98,48.2,-0.69307,0.00025,11.34115]
[1776614786101,42.91,75783.02,48.2,-0.69357,0.00025,11.33272]
[1776614786682,42.91,75783.02,48.2,-0.69357,0.00025,11.33272]
[1776614787106,42.91,75774.68,48.2,-0.69568,0.00025,11.29675]
[1776614788741,42.91,75774.21,48.2,-0.6958,0.00025,11.29467]
[1776614789121,42.91,75761.75,48.2,-0.69894,0.00025,11.24038]
[1776614789891,42.91,75761.75,48.2,-0.69894,0.00025,11.24038]
[1776614790375,42.91,75761.75,48.2,-0.69894,0.00025,11.24038]
[1776614790282,42.91,75755.43,48.2,-0.70053,0.00025,11.21262]
[1776614793150,42.91,75758.69,48.2,-0.69981,0.00025,11.21951]
[1776614795164,42.91,75764.57,48.2,-0.69832,0.00025,11.24532]
[1776614797178,42.91,75763.02,48.2,-0.69872,0.00025,11.23853]
[1776614800198,42.91,75771.91,48.2,-0.69648,0.00025,11.27721]
[1776614801206,42.91,75777.64,48.2,-0.69503,0.00025,11.30197]
[1776614802213,42.91,75782.97,48.2,-0.69368,0.00025,11.32484]
[1776614803220,42.9,75784.77,48.2,-0.69323,0.00025,11.33249]
[1776614804227,42.9,75788.5,48.2,-0.69229,0.00025,11.34844]
[1776614805234,42.9,75789.89,48.2,-0.69193,0.00025,11.35436]
[1776614806241,42.9,75791.49,48.2,-0.69153,0.00025,11.36117]
[1776614808254,42.9,75793.29,48.2,-0.69107,0.00025,11.36878]
[1776614809262,42.9,75801.96,48.2,-0.68886,0.00026,11.40541]
[1776614810269,42.9,75799.19,48.2,-0.68957,0.00025,11.39374]
[1776614816311,42.9,75799.88,48.2,-0.6894,0.00025,11.39658]
[1776614821346,42.9,75797.59,48.2,-0.68999,0.00025,11.38674]
[1776614823360,42.9,75788.4,48.2,-0.69233,0.00025,11.34764]
[1776614824367,42.9,75792.02,48.2,-0.69141,0.00025,11.36307]
[1776614825374,42.9,75799.52,48.2,-0.6895,0.00025,11.39484]
[1776614830408,42.9,75799.95,48.2,-0.6894,0.00026,11.39649]
[1776614831076,42.9,75799.95,48.2,-0.6894,0.00026,11.39649]
[1776614831416,42.9,75806.91,48.2,-0.68763,0.00026,11.4257]
[1776614832423,42.9,75812.52,48.2,-0.68619,0.00026,11.44915]
[1776614833430,42.9,75811.01,48.2,-0.68658,0.00026,11.44287]
[1776614838465,42.9,75811.04,48.2,-0.68657,0.00026,11.44307]
[1776614839472,42.9,75809.57,48.2,-0.68694,0.00026,11.43695]
[1776614844507,42.9,75798.04,48.2,-0.68988,0.00025,11.3886]
[1776614846522,42.9,75802.16,48.2,-0.68882,0.00026,11.40606]
[1776614848535,42.9,75805.95,48.2,-0.68785,0.00026,11.42204]
[1776614850549,42.9,75804.31,48.2,-0.68827,0.00026,11.4152]
[1776614851556,42.9,75805.96,48.2,-0.68794,0.00026,11.41466]
[1776614854577,42.9,75802.1,48.2,-0.68892,0.00026,11.39849]
[1776614855584,42.9,75795.3,48.2,-0.69066,0.00025,11.36974]
[1776614859612,42.9,75802.35,48.2,-0.68886,0.00026,11.39948]
[1776614860619,42.9,75807.88,48.2,-0.68745,0.00026,11.42272]
[1776614861626,42.9,75809.4,48.2,-0.68706,0.00026,11.42909]
[1776614866661,42.9,75809.39,48.2,-0.68706,0.00026,11.42912]
[1776614871695,42.91,75809.38,48.2,-0.68705,0.00026,11.42917]
[1776614876731,42.91,75801.29,48.2,-0.68912,0.00026,11.39526]
[1776614878745,42.91,75803.31,48.2,-0.6886,0.00026,11.4038]
[1776614879752,42.91,75805.82,48.2,-0.68796,0.00026,11.41435]
[1776614880759,42.91,75807.92,48.2,-0.68742,0.00026,11.42319]
[1776614882773,42.91,75799.38,48.2,-0.68959,0.00026,11.38739]
[1776614883780,42.91,75796.49,48.2,-0.69033,0.00025,11.37525]
[1776614884787,42.91,75789.52,48.2,-0.6921,0.00025,11.34568]
[1776614885795,42.91,75777.83,48.2,-0.69506,0.00025,11.29557]
[1776614886801,42.91,75778.42,48.2,-0.69491,0.00025,11.29818]
[1776614890830,42.91,75776.54,48.2,-0.69537,0.00025,11.29029]
[1776614891837,42.92,75778.21,48.2,-0.69494,0.00025,11.29756]
[1776614893851,42.92,75775.39,48.2,-0.69565,0.00025,11.28548]
[1776614898886,42.92,75777.03,48.2,-0.69523,0.00025,11.29266]
[1776614903921,42.92,75774.25,48.2,-0.69593,0.00025,11.28066]
[1776614904928,42.92,75772.66,48.2,-0.69633,0.00025,11.27379]
[1776614905935,42.92,75770.97,48.2,-0.69676,0.00025,11.26648]
[1776614906942,42.92,75774.38,48.2,-0.6959,0.00025,11.28129]
[1776614907949,42.92,75772.91,48.2,-0.69627,0.00025,11.27489]
[1776614910970,42.92,75778.53,48.2,-0.69485,0.00025,11.29911]
[1776614911977,42.92,75781.34,48.2,-0.69424,0.00025,11.3037]
[1776614915000,42.92,75778.48,48.2,-0.69496,0.00025,11.29144]
[1776614920039,42.92,75786.01,48.2,-0.69304,0.00025,11.3239]
[1776614921046,42.92,75791.47,48.2,-0.69165,0.00025,11.34721]
[1776614922053,42.92,75795.92,48.2,-0.69052,0.00025,11.36609]
[1776614925074,42.92,75792.96,48.2,-0.69128,0.00025,11.35342]
[1776614926081,42.92,75785.59,48.2,-0.69316,0.00025,11.32195]
[1776614932124,42.92,75783.43,48.2,-0.69371,0.00025,11.31263]
[1776614934137,42.92,75781.71,48.2,-0.69415,0.00025,11.30524]
[1776614939173,42.92,75780.27,48.2,-0.69451,0.00025,11.299]
[1776614940179,42.92,75786.83,48.2,-0.69285,0.00025,11.32706]
[1776614942195,42.92,75784.57,48.2,-0.69343,0.00025,11.31736]
[1776614946224,42.91,75783.1,48.2,-0.69381,0.00025,11.31097]
[1776614950252,42.91,75776.88,48.2,-0.69539,0.00025,11.28407]
[1776614952266,42.91,75775.11,48.2,-0.69585,0.00025,11.2763]
[1776614954279,42.91,75770.85,48.2,-0.69693,0.00025,11.25771]
[1776614955354,42.91,75762.96,48.2,-0.69892,0.00025,11.22324]
[1776614960322,42.91,75750.37,48.2,-0.70209,0.00025,11.16771]
[1776614961329,42.91,75749.13,48.2,-0.7024,0.00025,11.16223]
[1776614961657,42.91,75749.13,48.2,-0.7024,0.00025,11.16223]
[1776614962336,42.91,75738.18,48.2,-0.70514,0.00025,11.11333]
[1776614963343,42.91,75737.61,48.2,-0.70528,0.00025,11.11075]
[1776614964349,42.91,75738.94,48.2,-0.70495,0.00025,11.11672]
[1776614965797,42.91,75738.94,48.2,-0.70495,0.00025,11.11672]
[1776614965859,42.91,75738.94,48.2,-0.70495,0.00025,11.11673]
[1776614969385,42.91,75737.77,48.2,-0.70524,0.00025,11.11152]
[1776614969976,42.91,75737.77,48.2,-0.70524,0.00025,11.11152]
[1776614970430,42.91,75737.77,48.2,-0.70524,0.00025,11.11152]
[1776614970477,42.91,75719.19,48.2,-0.70986,0.00025,11.02751]
[1776614970692,42.91,75719.19,48.2,-0.70986,0.00025,11.02751]
[1776614971399,42.91,75716.56,48.2,-0.71062,0.00025,11.00788]
[1776614974420,42.91,75721.01,48.2,-0.70951,0.00025,11.02825]
[1776614977537,42.91,75727.46,48.2,-0.7079,0.00025,11.05766]
[1776614983482,42.91,75728.48,48.2,-0.70763,0.00025,11.06251]
[1776614988518,42.92,75728.8,48.2,-0.70754,0.00025,11.06415]
[1776614994560,42.92,75728.08,48.2,-0.70771,0.00025,11.06115]
[1776614996574,42.92,75732.17,48.2,-0.70668,0.00025,11.07972]
[1776615000602,42.92,75723.98,48.2,-0.70871,0.00025,11.04284]
[1776615001609,42.92,75721.24,48.2,-0.70939,0.00025,11.03041]
[1776615002929,42.92,75721.09,48.2,-0.70942,0.00025,11.02976]
[1776615002947,42.92,75721.09,48.2,-0.70942,0.00025,11.02976]
[1776615003244,42.92,75721.09,48.2,-0.70942,0.00025,11.02976]
[1776615003623,42.92,75696.08,48.2,-0.7156,0.00025,10.91475]
[1776615004001,42.92,75696.08,48.2,-0.7156,0.00025,10.91475]
[1776615004630,42.92,75694.75,48.2,-0.71592,0.00025,10.90865]
[1776615005637,42.92,75691.95,48.2,-0.71661,0.00025,10.8956]
[1776615006644,42.92,75683.83,48.2,-0.71859,0.00024,10.85761]
[1776615007123,42.92,75683.83,48.2,-0.71859,0.00024,10.85761]
[1776615007651,42.92,75687.08,48.2,-0.7178,0.00024,10.87288]
[1776615009665,42.92,75688.49,48.2,-0.71745,0.00024,10.87951]
[1776615013692,42.92,75684.89,48.2,-0.71833,0.00024,10.8627]
[1776615015028,42.92,75682.31,48.2,-0.71896,0.00024,10.85062]
[1776615015707,42.92,75667.12,48.2,-0.72266,0.00024,10.77878]
[1776615016714,42.93,75671.4,48.2,-0.72161,0.00024,10.79921]
[1776615018187,42.93,75672.9,48.2,-0.72124,0.00024,10.80638]
[1776615019735,42.93,75673.98,48.2,-0.72097,0.00024,10.81161]
[1776615022757,42.93,75681.37,48.2,-0.71916,0.00024,10.84662]
[1776615024552,42.93,75691.91,48.2,-0.71658,0.00025,10.89606]
[1776615024771,42.93,75697.25,48.2,-0.71527,0.00025,10.92095]
[1776615025777,42.93,75703.29,48.2,-0.71378,0.00025,10.94899]
[1776615027792,42.93,75705.04,48.2,-0.71334,0.00025,10.95716]
[1776615028798,42.93,75711.63,48.2,-0.71171,0.00025,10.9875]
[1776615034841,42.94,75711.39,48.2,-0.71187,0.00025,10.97887]
[1776615037863,42.94,75704.44,48.2,-0.71358,0.00025,10.94698]
[1776615041892,42.94,75708.92,48.2,-0.71246,0.00025,10.96787]
[1776615043906,42.94,75710.25,48.2,-0.71213,0.00025,10.97408]
[1776615046927,42.94,75711.87,48.2,-0.71172,0.00025,10.98165]
[1776615051964,42.94,75711.3,48.2,-0.71185,0.00025,10.97917]
[1776615056999,42.95,75711.1,48.2,-0.7119,0.00025,10.97835]
[1776615058006,42.95,75712.57,48.2,-0.71153,0.00025,10.9851]
[1776615059013,42.95,75714.18,48.2,-0.71113,0.00025,10.99249]
[1776615060022,42.95,75721.97,48.2,-0.7092,0.00025,11.02806]
[1776615061030,42.95,75727.08,48.2,-0.70793,0.00025,11.05131]
[1776615062313,42.95,75736.71,48.2,-0.70553,0.00025,11.09475]
[1776615063044,42.95,75738.86,48.2,-0.70499,0.00025,11.1044]
[1776615066065,42.95,75741.05,48.2,-0.70444,0.00025,11.11424]
[1776615069086,42.95,75744.52,48.2,-0.70357,0.00025,11.1298]
[1776615071100,42.95,75746.64,48.2,-0.70303,0.00025,11.13933]
[1776615075128,42.95,75750.12,48.2,-0.70215,0.00025,11.15494]
[1776615076135,42.95,75745.94,48.2,-0.70319,0.00025,11.13643]
[1776615077142,42.95,75749.52,48.2,-0.70229,0.00025,11.15237]
[1776615080850,42.96,75749.88,48.2,-0.7022,0.00025,11.15404]
[1776615080892,42.96,75749.88,48.2,-0.7022,0.00025,11.15404]
[1776615080942,42.96,75749.88,48.2,-0.7022,0.00025,11.15404]
[1776615081170,42.96,75755.65,48.2,-0.70075,0.00025,11.17959]
[1776615086206,42.96,75757.91,48.2,-0.70018,0.00025,11.18959]
[1776615088220,42.96,75761.91,48.2,-0.69917,0.00025,11.20718]
[1776615089226,42.96,75763.38,48.2,-0.69879,0.00025,11.21368]
[1776615093255,42.96,75756.93,48.2,-0.7005,0.00025,11.17805]
[1776615098290,42.97,75759.01,48.2,-0.69996,0.00025,11.18743]
[1776615103325,42.97,75760.11,48.2,-0.69968,0.00025,11.19244]
[1776615108360,42.97,75759.99,48.2,-0.6997,0.00025,11.19207]
[1776615110375,42.97,75761.43,48.2,-0.69933,0.00025,11.1985]
[1776615113395,42.97,75754.39,48.2,-0.70109,0.00025,11.16765]
[1776615117424,42.98,75748.98,48.2,-0.70244,0.00025,11.14396]
[1776615118431,42.98,75747.39,48.2,-0.70283,0.00025,11.13697]
[1776615120445,42.98,75751.7,48.2,-0.70174,0.00025,11.15619]
[1776615121452,42.98,75755.1,48.2,-0.70089,0.00025,11.17125]
[1776615125480,42.98,75747.17,48.2,-0.70286,0.00025,11.13641]
[1776615126487,42.98,75745.66,48.2,-0.70324,0.00025,11.12972]
[1776615128501,42.98,75739.17,48.2,-0.70485,0.00025,11.1009]
[1776615129508,42.98,75731.7,48.2,-0.70672,0.00025,11.0674]
[1776615131522,42.98,75736.8,48.2,-0.70544,0.00025,11.09038]
[1776615134543,42.99,75735.42,48.2,-0.70578,0.00025,11.08437]
[1776615135550,42.99,75729.21,48.2,-0.70732,0.00025,11.05648]
[1776615136557,42.99,75726.35,48.2,-0.70803,0.00025,11.04362]
[1776615139578,42.99,75728.59,48.2,-0.70746,0.00025,11.05396]
[1776615144612,43.0,75728.91,48.2,-0.70736,0.00025,11.05577]
[1776615147634,43.0,75725.59,48.2,-0.70817,0.00025,11.04099]
[1776615148641,43.0,75724.2,48.2,-0.70851,0.00025,11.03477]
[1776615153676,43.01,75724.84,48.2,-0.70843,0.00025,11.03055]
[1776615158711,43.01,75724.88,48.2,-0.70839,0.00025,11.03115]
[1776615163746,43.02,75725.57,48.2,-0.7082,0.00025,11.0347]
[1776615169793,43.02,75724.31,48.2,-0.70848,0.00025,11.02951]
[1776615171807,43.02,75719.23,48.2,-0.70973,0.00025,11.00665]
[1776615172811,43.02,75708.87,48.2,-0.71229,0.00025,10.95941]
[1776615173819,43.03,75707.5,48.2,-0.71262,0.00025,10.95317]
[1776615178853,43.03,75707.59,48.2,-0.71258,0.00025,10.95391]
[1776615180868,43.03,75704.27,48.2,-0.71339,0.00025,10.9388]
[1776615181875,43.03,75707.68,48.2,-0.71255,0.00025,10.95452]
[1776615182881,43.03,75709.01,48.2,-0.71222,0.00025,10.96065]
[1776615187916,43.03,75709.48,48.2,-0.7121,0.00025,10.96294]
[1776615189930,43.03,75713.47,48.2,-0.71111,0.00025,10.98121]
[1776615192951,43.04,75719.19,48.2,-0.70969,0.00025,11.00735]
[1776615197987,43.04,75719.56,48.2,-0.70959,0.00025,11.00917]
[1776615198994,43.04,75716.59,48.2,-0.71032,0.00025,10.99569]
[1776615204029,43.04,75716.93,48.2,-0.71023,0.00025,10.99742]
[1776615207049,43.04,75715.14,48.2,-0.71067,0.00025,10.98937]
[1776615208057,43.04,75710.14,48.2,-0.7119,0.00025,10.96657]
[1776615209063,43.04,75708.97,48.2,-0.71219,0.00025,10.96122]
[1776615214742,43.04,75707.86,48.2,-0.71256,0.00025,10.94854]
[1776615221150,43.04,75704.12,48.2,-0.71348,0.00025,10.93144]
[1776615223165,43.04,75696.14,48.2,-0.71544,0.00025,10.8946]
[1776615228200,43.05,75694.36,48.2,-0.71587,0.00025,10.88652]
[1776615231221,43.05,75704.12,48.2,-0.71346,0.00025,10.93174]
[1776615234244,43.05,75706.65,48.2,-0.71284,0.00025,10.94341]
[1776615239278,43.05,75707.57,48.2,-0.71261,0.00025,10.94769]
[1776615241293,43.05,75709.53,48.2,-0.71212,0.00025,10.95681]
[1776615243307,43.05,75716.87,48.2,-0.71029,0.00025,10.99045]
[1776615248342,43.06,75719.05,48.2,-0.70973,0.00025,11.00073]
[1776615253377,43.06,75719.89,48.2,-0.70951,0.00025,11.00488]
[1776615258412,43.06,75719.17,48.2,-0.70967,0.00025,11.00194]
[1776615261432,43.07,75717.11,48.2,-0.71017,0.00025,10.99279]
[1776615262862,43.07,75717.11,48.2,-0.71017,0.00025,10.99279]
[1776615262439,43.07,75714.68,48.2,-0.71076,0.00025,10.9818]
[1776615263447,43.07,75722.1,48.2,-0.70892,0.00025,11.01559]
[1776615264453,43.07,75720.71,48.2,-0.70926,0.00025,11.00941]
[1776615266932,43.07,75720.75,48.2,-0.70924,0.00025,11.00972]
[1776615272967,43.08,75721.09,48.2,-0.70922,0.00025,11.00437]
[1776615273043,43.08,75721.05,48.2,-0.70921,0.00025,11.00445]
[1776615277545,43.09,75709.53,48.2,-0.71204,0.00025,10.95233]
[1776615278553,43.09,75707.53,48.2,-0.71253,0.00025,10.9433]
[1776615279558,43.09,75698.85,48.2,-0.71466,0.00025,10.90347]
[1776615284594,43.1,75695.86,48.2,-0.71537,0.00025,10.89006]
[1776615285601,43.1,75694.67,48.2,-0.71566,0.00025,10.88462]
[1776615286607,43.1,75700.04,48.2,-0.71433,0.00025,10.90956]
[1776615289629,43.1,75698.42,48.2,-0.71471,0.00025,10.90244]
[1776615294665,43.11,75698.41,48.2,-0.71468,0.00025,10.90301]
[1776615295671,43.11,75702.21,48.2,-0.71374,0.00025,10.92063]
[1776615300707,43.12,75701.91,48.2,-0.71378,0.00025,10.91987]
[1776615303728,43.12,75692.93,48.2,-0.71596,0.00024,10.87881]
[1776615304734,43.12,75685.46,48.2,-0.71779,0.00024,10.84416]
[1776615305742,43.12,75688.94,48.2,-0.71693,0.00024,10.86043]
[1776615307756,43.13,75693.85,48.2,-0.71572,0.00024,10.88342]
[1776615308763,43.13,75695.63,48.2,-0.71527,0.00025,10.89187]
[1776615313798,43.14,75695.39,48.2,-0.71528,0.00025,10.89166]
[1776615318836,43.15,75694.9,48.2,-0.71535,0.00024,10.89025]
[1776615320849,43.15,75702.61,48.2,-0.71346,0.00025,10.92582]
[1776615321854,43.16,75707.18,48.2,-0.71232,0.00025,10.94708]
[1776615322861,43.16,75708.67,48.2,-0.71194,0.00025,10.95401]
[1776615323867,43.16,75706.0,48.2,-0.71259,0.00025,10.94193]
[1776615324875,43.16,75707.59,48.2,-0.71219,0.00025,10.94934]
[1776615326889,43.16,75709.38,48.2,-0.71174,0.00025,10.95775]
[1776615327896,43.16,75714.42,48.2,-0.71049,0.00025,10.98081]
[1776615329909,43.17,75715.8,48.2,-0.71014,0.00025,10.98727]
[1776615330917,43.17,75717.46,48.2,-0.70972,0.00025,10.99494]
[1776615333938,43.17,75719.33,48.2,-0.70934,0.00025,10.99616]
[1776615334944,43.18,75726.66,48.2,-0.70751,0.00025,11.02934]
[1776615335952,43.18,75728.51,48.2,-0.70705,0.00025,11.03774]
[1776615338973,43.18,75733.08,48.2,-0.7059,0.00025,11.05851]
[1776615343001,43.19,75730.32,48.2,-0.70656,0.00025,11.04661]
[1776615346022,43.19,75740.48,48.2,-0.70401,0.00025,11.09229]
[1776615347028,43.19,75743.53,48.2,-0.70324,0.00025,11.10589]
[1776615352202,43.2,75742.59,48.2,-0.70345,0.00025,11.10207]
[1776615352215,43.2,75740.72,48.2,-0.70392,0.00025,11.09387]
[1776615358667,43.21,75741.1,48.2,-0.70379,0.00025,11.09604]
[1776615358768,43.21,75744.13,48.2,-0.70303,0.00025,11.10954]
[1776615359114,43.21,75748.99,48.2,-0.70181,0.00025,11.13104]
[1776615360948,43.21,75748.99,48.2,-0.70181,0.00025,11.13104]
[1776615361033,43.21,75754.28,48.2,-0.70048,0.00025,11.15441]
[1776615361204,43.21,75754.28,48.2,-0.70048,0.00025,11.15441]
[1776615361324,43.21,75754.28,48.2,-0.70048,0.00025,11.15441]
[1776615361379,43.21,75758.43,48.2,-0.69944,0.00025,11.17253]
[1776615362459,43.21,75758.43,48.2,-0.69944,0.00025,11.17253]
[1776615363042,43.21,75772.25,48.2,-0.69595,0.00025,11.23255]
[1776615363254,43.21,75786.78,48.2,-0.69228,0.00025,11.29457]
[1776615364149,43.21,75790.1,48.2,-0.69143,0.00025,11.30867]
[1776615369724,43.22,75791.28,48.2,-0.69112,0.00025,11.31392]
[1776615369747,43.22,75783.23,48.2,-0.69315,0.00025,11.28002]
[1776615370342,43.22,75769.42,48.2,-0.69663,0.00025,11.22098]
[1776615371321,43.22,75764.67,48.2,-0.69782,0.00025,11.20049]
[1776615374986,43.22,75755.83,48.2,-0.70003,0.00025,11.16222]
[1776615375231,43.22,75754.19,48.2,-0.70044,0.00025,11.15505]
[1776615378059,43.22,75754.43,48.2,-0.70038,0.00025,11.15614]
[1776615377245,43.22,75749.88,48.2,-0.70151,0.00025,11.13623]
[1776615378252,43.23,75749.62,48.2,-0.70158,0.00025,11.13514]
[1776615384294,43.23,75750.16,48.2,-0.70142,0.00025,11.13781]
[1776615389329,43.23,75749.7,48.2,-0.70152,0.00025,11.13604]
[1776615393886,43.24,75760.38,48.2,-0.69894,0.00025,11.17532]
[1776615394365,43.24,75765.37,48.2,-0.69768,0.00025,11.19703]
[1776615395372,43.24,75763.48,48.2,-0.69815,0.00025,11.18889]
[1776615396379,43.24,75764.92,48.2,-0.69779,0.00025,11.19514]
[1776615397386,43.24,75766.73,48.2,-0.69733,0.00025,11.20296]
[1776615400407,43.24,75772.75,48.2,-0.69581,0.00025,11.22903]
[1776615404435,43.24,75774.53,48.2,-0.69535,0.00025,11.23681]
[1776615408463,43.24,75777.41,48.2,-0.69462,0.00025,11.24926]
[1776615409470,43.24,75781.83,48.2,-0.6935,0.00025,11.26815]
[1776615411490,43.24,75776.81,48.2,-0.69476,0.00025,11.24678]
[1776615414516,43.25,75770.72,48.2,-0.69629,0.00025,11.22074]
[1776615415521,43.25,75765.67,48.2,-0.69756,0.00025,11.19898]
[1776615417654,43.25,75749.65,48.2,-0.70158,0.00025,11.12927]
[1776615418544,43.25,75751.96,48.2,-0.70099,0.00025,11.13945]
[1776615420558,43.25,75759.09,48.2,-0.6992,0.00025,11.17065]
[1776615421743,43.25,75765.99,48.2,-0.69747,0.00025,11.20063]
[1776615422572,43.25,75770.44,48.2,-0.69634,0.00025,11.21987]
[1776615423579,43.25,75778.2,48.2,-0.69438,0.00025,11.25319]
[1776615428614,43.25,75772.72,48.2,-0.69576,0.00025,11.22987]
[1776615433651,43.26,75770.58,48.2,-0.69628,0.00025,11.22091]
[1776615435664,43.26,75768.85,48.2,-0.69671,0.00025,11.21357]
[1776615436671,43.26,75763.57,48.2,-0.69804,0.00025,11.19083]
[1776615437926,43.26,75754.11,48.2,-0.70041,0.00025,11.14967]
[1776615438685,43.26,75751.63,48.2,-0.70103,0.00025,11.13885]
[1776615446741,43.26,75752.49,48.2,-0.7008,0.00025,11.14284]
[1776615449761,43.26,75746.73,48.2,-0.70223,0.00025,11.11763]
[1776615450769,43.26,75745.29,48.2,-0.70259,0.00025,11.11132]
[1776615455803,43.27,75747.51,48.2,-0.70213,0.00025,11.11363]
[1776615456811,43.27,75749.73,48.2,-0.70157,0.00025,11.1234]
[1776615457818,43.27,75747.38,48.2,-0.70216,0.00025,11.1131]
[1776615458824,43.27,75744.35,48.2,-0.70291,0.00025,11.09979]
[1776615459832,43.27,75742.58,48.2,-0.70335,0.00025,11.09202]
[1776615464867,43.27,75742.34,48.2,-0.7034,0.00025,11.09115]
[1776615465875,43.27,75749.28,48.2,-0.70167,0.00025,11.12174]
[1776615466881,43.27,75750.69,48.2,-0.70131,0.00025,11.12797]
[1776615471925,43.27,75749.92,48.2,-0.7015,0.00025,11.12467]
[1776615471929,43.27,75737.33,48.2,-0.70464,0.00025,11.06915]
[1776615472923,43.27,75732.76,48.2,-0.70578,0.00025,11.04885]
[1776615473937,43.27,75730.69,48.2,-0.70629,0.00025,11.03968]
[1776615474944,43.27,75726.79,48.2,-0.70725,0.00025,11.02232]
[1776615475370,43.27,75726.79,48.2,-0.70725,0.00025,11.02232]
[1776615475557,43.27,75726.79,48.2,-0.70725,0.00025,11.02232]
[1776615475951,43.27,75718.1,48.2,-0.7094,0.00025,10.98328]
[1776615476689,43.27,75718.1,48.2,-0.7094,0.00025,10.98328]
[1776615476958,43.27,75708.67,48.2,-0.71172,0.00025,10.94057]
[1776615478972,43.28,75708.15,48.2,-0.71184,0.00025,10.93837]
[1776615481993,43.28,75718.72,48.2,-0.70922,0.00025,10.98655]
[1776615484010,43.28,75717.28,48.2,-0.70956,0.00025,10.98025]
[1776615485016,43.28,75713.08,48.2,-0.71059,0.00025,10.96133]
[1776615486023,43.28,75710.52,48.2,-0.71122,0.00025,10.94977]
[1776615487030,43.28,75708.77,48.2,-0.71165,0.00025,10.94187]
[1776615489044,43.29,75693.43,48.2,-0.71541,0.00024,10.87179]
[1776615491058,43.29,75692.15,48.2,-0.71571,0.00024,10.86605]
[1776615491554,43.29,75692.15,48.2,-0.71571,0.00024,10.86605]
[1776615492099,43.29,75685.5,48.2,-0.71733,0.00024,10.83537]
[1776615493073,43.29,75683.83,48.2,-0.71773,0.00024,10.82771]
[1776615498245,43.29,75683.74,48.2,-0.71774,0.00024,10.8275]
[1776615499115,43.29,75676.32,48.2,-0.71954,0.00024,10.79318]
[1776615501129,43.3,75682.31,48.2,-0.71807,0.00024,10.82133]
[1776615502136,43.3,75683.78,48.2,-0.7177,0.00024,10.82826]
[1776615503142,43.3,75684.84,48.2,-0.71744,0.00024,10.83328]
[1776615508178,43.31,75685.7,48.2,-0.7172,0.00024,10.83775]
[1776615511199,43.31,75687.59,48.2,-0.71683,0.00024,10.83906]
[1776615512206,43.31,75688.89,48.2,-0.71651,0.00024,10.84517]
[1776615517241,43.32,75688.69,48.2,-0.71653,0.00024,10.8447]
[1776615521269,43.32,75683.33,48.2,-0.71782,0.00024,10.82023]
[1776615522276,43.32,75680.73,48.2,-0.71845,0.00024,10.80826]
[1776615523283,43.32,75674.02,48.2,-0.72008,0.00024,10.77709]
[1776615525151,43.32,75674.02,48.2,-0.72008,0.00024,10.77709]
[1776615525297,43.32,75667.02,48.2,-0.72176,0.00024,10.7445]
[1776615526304,43.32,75665.39,48.2,-0.72215,0.00024,10.73692]
[1776615528318,43.33,75662.63,48.2,-0.72281,0.00024,10.72412]
[1776615530131,43.33,75662.63,48.2,-0.72281,0.00024,10.72412]
[1776615530932,43.33,75662.38,48.2,-0.72286,0.00024,10.72315]
[1776615530979,43.33,75660.37,48.2,-0.72334,0.00024,10.71367]
[1776615531339,43.33,75645.28,48.2,-0.72697,0.00024,10.6421]
[1776615533019,43.33,75646.65,48.2,-0.72663,0.00024,10.64876]
[1776615534359,43.33,75651.31,48.2,-0.7255,0.00024,10.67122]
[1776615540401,43.34,75651.16,48.2,-0.72549,0.00024,10.6713]
[1776615543423,43.35,75657.86,48.2,-0.72386,0.00024,10.70342]
[1776615544429,43.35,75655.8,48.2,-0.72435,0.00024,10.69379]
[1776615545437,43.35,75644.94,48.2,-0.72696,0.00024,10.64224]
[1776615546324,43.35,75644.94,48.2,-0.72696,0.00024,10.64224]
[1776615546447,43.35,75647.22,48.2,-0.7264,0.00024,10.65324]
[1776615547339,43.35,75647.22,48.2,-0.7264,0.00024,10.65324]
[1776615547994,43.35,75631.58,48.2,-0.73014,0.00024,10.57837]
[1776615548460,43.35,75632.38,48.2,-0.72995,0.00024,10.58233]
[1776615553495,43.36,75631.6,48.2,-0.7301,0.00024,10.57915]
[1776615555509,43.36,75635.61,48.2,-0.72913,0.00024,10.59871]
[1776615556516,43.36,75637.51,48.2,-0.72867,0.00024,10.60797]
[1776615558531,43.37,75636.09,48.2,-0.729,0.00024,10.60144]
[1776615562559,43.37,75637.27,48.2,-0.72868,0.00024,10.60767]
[1776615565579,43.38,75643.07,48.2,-0.72728,0.00024,10.63582]
[1776615566587,43.38,75645.17,48.2,-0.72677,0.00024,10.64594]
[1776615568601,43.38,75656.36,48.2,-0.72407,0.00024,10.69929]
[1776615569377,43.38,75656.36,48.2,-0.72407,0.00024,10.69929]
[1776615569608,43.38,75664.83,48.2,-0.72202,0.00024,10.73929]
[1776615570616,43.38,75666.27,48.2,-0.72167,0.00024,10.74611]
[1776615573637,43.39,75667.66,48.2,-0.72143,0.00024,10.74519]
[1776615577664,43.39,75662.98,48.2,-0.72253,0.00024,10.72371]
[1776615578672,43.39,75658.36,48.2,-0.72364,0.00024,10.7021]
[1776615579679,43.39,75656.44,48.2,-0.72409,0.00024,10.69314]
[1776615584714,43.4,75656.78,48.2,-0.72398,0.00024,10.69534]
[1776615589749,43.41,75656.96,48.2,-0.72391,0.00024,10.69676]
[1776615592770,43.41,75655.43,48.2,-0.72426,0.00024,10.68986]
[1776615594104,43.41,75655.43,48.2,-0.72426,0.00024,10.68986]
[1776615594178,43.41,75653.97,48.2,-0.7246,0.00024,10.68308]
[1776615594786,43.41,75639.88,48.2,-0.72797,0.00024,10.61619]
[1776615595793,43.41,75635.63,48.2,-0.72899,0.00024,10.59592]
[1776615596800,43.41,75639.54,48.2,-0.72805,0.00024,10.61471]
[1776615597960,43.41,75639.54,48.2,-0.72805,0.00024,10.61471]
[1776615598814,43.42,75640.56,48.2,-0.72779,0.00024,10.61985]
[1776615599821,43.42,75642.06,48.2,-0.72743,0.00024,10.62714]
[1776615600828,43.42,75646.93,48.2,-0.72626,0.00024,10.65033]
[1776615606872,43.43,75647.92,48.2,-0.72599,0.00024,10.6557]
[1776615611907,43.43,75648.5,48.2,-0.72582,0.00024,10.65892]
[1776615615934,43.44,75650.22,48.2,-0.72539,0.00024,10.66744]
[1776615616942,43.44,75652.63,48.2,-0.72481,0.00024,10.67893]
[1776615617949,43.44,75655.22,48.2,-0.72418,0.00024,10.6913]
[1776615620970,43.44,75663.41,48.2,-0.72219,0.00024,10.73024]
[1776615622984,43.45,75662.17,48.2,-0.72247,0.00024,10.7247]
[1776615624997,43.45,75660.5,48.2,-0.72286,0.00024,10.71715]
[1776615626005,43.45,75659.3,48.2,-0.72314,0.00024,10.7116]
[1776615628022,43.45,75651.21,48.2,-0.72508,0.00024,10.67357]
[1776615629029,43.45,75653.52,48.2,-0.72452,0.00024,10.68457]
[1776615630036,43.45,75648.06,48.2,-0.72583,0.00024,10.65879]
[1776615631042,43.45,75653.47,48.2,-0.72463,0.00024,10.67672]
[1776615632049,43.45,75654.92,48.2,-0.72428,0.00024,10.68364]
[1776615634064,43.46,75653.13,48.2,-0.72471,0.00024,10.67532]
[1776615636078,43.46,75656.2,48.2,-0.72396,0.00024,10.68999]
[1776615638092,43.46,75663.02,48.2,-0.7223,0.00024,10.72228]
[1776615641113,43.46,75651.61,48.2,-0.72504,0.00024,10.6688]
[1776615642120,43.46,75653.17,48.2,-0.72465,0.00024,10.67629]
[1776615644133,43.47,75651.64,48.2,-0.72501,0.00024,10.66926]
[1776615649168,43.47,75650.39,48.2,-0.72528,0.00024,10.66392]
[1776615650175,43.47,75648.1,48.2,-0.72582,0.00024,10.65319]
[1776615652190,43.48,75649.94,48.2,-0.72537,0.00024,10.66218]
[1776615653197,43.48,75648.37,48.2,-0.72574,0.00024,10.65488]
[1776615658232,43.54,75648.57,48.2,-0.72541,0.00024,10.66126]
[1776615659240,43.55,75649.66,48.2,-0.72508,0.00024,10.66765]
[1776615662267,43.59,75655.79,48.2,-0.72343,0.00024,10.69997]
[1776615663274,43.59,75658.91,48.2,-0.72267,0.00024,10.71471]
[1776615668309,43.6,75659.26,48.2,-0.72255,0.00024,10.71712]
[1776615669316,43.6,75655.78,48.2,-0.72338,0.00024,10.70097]
[1776615671330,43.61,75650.3,48.2,-0.72467,0.00024,10.67556]
[1776615676365,43.61,75647.14,48.2,-0.72539,0.00024,10.66134]
[1776615677372,43.62,75641.11,48.2,-0.72682,0.00024,10.63297]
[1776615680393,43.62,75643.37,48.2,-0.72626,0.00024,10.6442]
[1776615681401,43.62,75642.27,48.2,-0.72651,0.00024,10.63916]
[1776615685429,43.63,75639.66,48.2,-0.7271,0.00024,10.62743]
[1776615686436,43.63,75632.06,48.2,-0.7289,0.00024,10.59146]
[1776615689457,43.64,75628.59,48.2,-0.72969,0.00024,10.57552]
[1776615690464,43.64,75627.28,48.2,-0.72999,0.00024,10.56941]
[1776615691471,43.64,75624.32,48.2,-0.7308,0.00024,10.54754]
[1776615692478,43.64,75621.95,48.2,-0.73136,0.00024,10.5363]
[1776615693484,43.64,75615.07,48.2,-0.73297,0.00024,10.50333]
[1776615694491,43.65,75614.23,48.2,-0.73317,0.00024,10.49941]
[1776615695498,43.65,75611.25,48.2,-0.73386,0.00024,10.48517]
[1776615696507,43.65,75610.13,48.2,-0.73412,0.00024,10.4799]
[1776615697513,43.65,75617.92,48.2,-0.73227,0.00024,10.51765]
[1776615701541,43.66,75614.29,48.2,-0.7331,0.00024,10.50074]
[1776615706576,43.66,75609.45,48.2,-0.7342,0.00024,10.47802]
[1776615707582,43.66,75608.12,48.2,-0.73451,0.00024,10.47163]
[1776615711611,43.67,75609.2,48.2,-0.73425,0.00024,10.47714]
[1776615713625,43.67,75617.98,48.2,-0.73217,0.00024,10.5197]
[1776615716646,43.67,75618.9,48.2,-0.73194,0.00024,10.52442]
[1776615719667,43.68,75616.45,48.2,-0.7325,0.00024,10.51297]
[1776615723695,43.68,75621.56,48.2,-0.73128,0.00024,10.5378]
[1776615724702,43.68,75624.17,48.2,-0.73065,0.00024,10.55056]
[1776615725709,43.68,75615.84,48.2,-0.73261,0.00024,10.51066]
[1776615728730,43.69,75613.67,48.2,-0.7331,0.00024,10.5006]
[1776615729737,43.69,75608.06,48.2,-0.73442,0.00023,10.47361]
[1776615730743,43.69,75606.8,48.2,-0.73471,0.00023,10.46764]
[1776615731751,43.69,75607.59,48.2,-0.73451,0.00023,10.4716]
[1776615732865,43.69,75605.99,48.2,-0.73488,0.00023,10.46398]
[1776615735779,43.69,75599.36,48.2,-0.73643,0.00023,10.43198]
[1776615736786,43.69,75596.36,48.2,-0.73712,0.00023,10.41746]
[1776615737792,43.7,75594.51,48.2,-0.73755,0.00023,10.40854]
[1776615739808,43.7,75593.6,48.2,-0.73775,0.00023,10.40432]
[1776615740813,43.7,75597.8,48.2,-0.73677,0.00023,10.42491]
[1776615741821,43.7,75596.54,48.2,-0.73706,0.00023,10.41886]
[1776615742828,43.7,75597.25,48.2,-0.73689,0.00023,10.42242]
[1776615744841,43.7,75593.25,48.2,-0.73781,0.00023,10.40309]
[1776615745849,43.7,75591.37,48.2,-0.73824,0.00023,10.39402]
[1776615746856,43.71,75588.22,48.2,-0.73897,0.00023,10.37872]
[1776615747863,43.71,75587.05,48.2,-0.73924,0.00023,10.37312]
[1776615748869,43.71,75587.93,48.2,-0.73903,0.00023,10.37757]
[1776615750884,43.71,75595.93,48.2,-0.73715,0.00023,10.41692]
[1776615751891,43.71,75600.11,48.2,-0.73628,0.00023,10.4295]
[1776615752898,43.71,75600.88,48.2,-0.7361,0.00023,10.43331]
[1776615757933,43.72,75600.91,48.2,-0.73607,0.00023,10.43378]
[1776615758940,43.72,75609.38,48.2,-0.73408,0.00024,10.47495]
[1776615759946,43.72,75611.96,48.2,-0.73347,0.00024,10.48749]
[1776615760953,43.72,75614.93,48.2,-0.73276,0.00024,10.50188]
[1776615762297,43.72,75621.78,48.2,-0.73114,0.00024,10.53489]
[1776615763975,43.72,75619.48,48.2,-0.73167,0.00024,10.52406]
[1776615764982,43.72,75608.63,48.2,-0.73423,0.00024,10.47186]
[1776615766250,43.72,75602.0,48.2,-0.73578,0.00023,10.43985]
[1776615766996,43.72,75600.92,48.2,-0.73603,0.00023,10.43467]
[1776615768010,43.72,75602.29,48.2,-0.7357,0.00023,10.44138]
[1776615769010,43.73,75596.91,48.2,-0.73696,0.00023,10.41529]
[1776615770018,43.73,75598.25,48.2,-0.73664,0.00023,10.4219]
[1776615771024,43.73,75606.11,48.2,-0.7348,0.00023,10.46012]
[1776615772147,43.73,75607.02,48.2,-0.73458,0.00023,10.46463]
[1776615777067,43.73,75602.19,48.2,-0.73569,0.00023,10.44164]
[1776615778074,43.73,75598.54,48.2,-0.73654,0.00023,10.42397]
[1776615779081,43.73,75596.71,48.2,-0.73697,0.00023,10.41514]
[1776615780088,43.73,75599.27,48.2,-0.73636,0.00023,10.42767]
[1776615782102,43.74,75592.38,48.2,-0.73797,0.00023,10.39425]
[1776615783109,43.74,75591.02,48.2,-0.73828,0.00023,10.38768]
[1776615785123,43.74,75589.79,48.2,-0.73856,0.00023,10.38182]
[1776615786767,43.74,75589.42,48.2,-0.73864,0.00023,10.38009]
[1776615787028,43.74,75589.42,48.2,-0.73864,0.00023,10.38009]
[1776615787137,43.74,75585.35,48.2,-0.73959,0.00023,10.36021]
[1776615789946,43.74,75584.66,48.2,-0.73975,0.00023,10.35682]
[1776615791165,43.74,75586.75,48.2,-0.73926,0.00023,10.36706]
[1776615796200,43.74,75587.51,48.2,-0.73909,0.00023,10.37068]
[1776615798214,43.74,75593.89,48.2,-0.73761,0.00023,10.40181]
[1776615800228,43.74,75607.04,48.2,-0.73453,0.00023,10.46562]
[1776615801235,43.74,75611.76,48.2,-0.73342,0.00024,10.48843]
[1776615802242,43.74,75615.98,48.2,-0.73242,0.00024,10.50874]
[1776615803342,43.74,75615.98,48.2,-0.73242,0.00024,10.50874]
[1776615804255,43.74,75619.73,48.2,-0.73154,0.00024,10.52683]
[1776615806270,43.74,75623.31,48.2,-0.73069,0.00024,10.54404]
[1776615807277,43.74,75634.49,48.2,-0.72804,0.00024,10.59731]
[1776615807638,43.74,75634.49,48.2,-0.72804,0.00024,10.59731]
[1776615808383,43.74,75634.49,48.2,-0.72804,0.00024,10.59731]
[1776615808428,43.74,75644.37,48.2,-0.72568,0.00024,10.64405]
[1776615809291,43.74,75646.19,48.2,-0.72524,0.00024,10.65267]
[1776615810298,43.74,75649.86,48.2,-0.72436,0.00024,10.67002]
[1776615812311,43.74,75648.32,48.2,-0.72483,0.00024,10.65519]
[1776615817347,43.75,75647.82,48.2,-0.72492,0.00024,10.65338]
[1776615822382,43.75,75647.76,48.2,-0.72491,0.00024,10.65354]
[1776615827417,43.76,75649.67,48.2,-0.72445,0.00024,10.66257]
[1776615833459,43.76,75650.11,48.2,-0.72435,0.00024,10.66466]
[1776615834468,43.76,75658.04,48.2,-0.72245,0.00024,10.70175]
[1776615835474,43.76,75659.38,48.2,-0.72212,0.00024,10.70803]
[1776615838496,43.76,75657.57,48.2,-0.72255,0.00024,10.69966]
[1776615841517,43.76,75656.3,48.2,-0.72285,0.00024,10.69387]
[1776615844539,43.76,75662.39,48.2,-0.72138,0.00024,10.7224]
[1776615844678,43.76,75662.39,48.2,-0.72138,0.00024,10.7224]
[1776615845546,43.76,75666.57,48.2,-0.72037,0.00024,10.74182]
[1776615850581,43.76,75667.0,48.2,-0.72026,0.00024,10.7439]
[1776615854647,43.76,75667.35,48.2,-0.72018,0.00024,10.74556]
[1776615854691,43.76,75667.35,48.2,-0.72018,0.00024,10.74556]
[1776615854748,43.76,75667.89,48.2,-0.72005,0.00024,10.74806]
[1776615861657,43.76,75668.11,48.2,-0.71999,0.00024,10.74911]
[1776615866694,43.76,75668.54,48.2,-0.71989,0.00024,10.75111]
[1776615867700,43.76,75670.96,48.2,-0.71931,0.00024,10.76229]
[1776615871729,43.76,75673.6,48.2,-0.71878,0.00024,10.76668]
[1776615876764,43.76,75671.55,48.2,-0.71928,0.00024,10.75714]
[1776615879785,43.76,75670.08,48.2,-0.71964,0.00024,10.75029]
[1776615880792,43.76,75667.66,48.2,-0.72022,0.00024,10.73909]
[1776615881799,43.76,75670.48,48.2,-0.71954,0.00024,10.75212]
[1776615883813,43.76,75675.3,48.2,-0.71838,0.00024,10.77433]
[1776615884820,43.76,75677.02,48.2,-0.71796,0.00024,10.78222]
[1776615887841,43.76,75678.55,48.2,-0.7176,0.00024,10.78915]
[1776615889855,43.76,75674.15,48.2,-0.71867,0.00024,10.76884]
[1776615890862,43.76,75671.15,48.2,-0.71939,0.00024,10.75496]
[1776615892876,43.76,75669.7,48.2,-0.71974,0.00024,10.74821]
[1776615897911,43.76,75654.58,48.2,-0.72338,0.00024,10.67787]
[1776615899925,43.76,75650.06,48.2,-0.72446,0.00024,10.6567]
[1776615900931,43.76,75657.89,48.2,-0.72259,0.00024,10.69339]
[1776615901939,43.76,75662.39,48.2,-0.7215,0.00024,10.71437]
[1776615903959,43.76,75664.64,48.2,-0.72096,0.00024,10.72484]
[1776615904965,43.76,75662.48,48.2,-0.72148,0.00024,10.7148]
[1776615905972,43.76,75659.62,48.2,-0.72217,0.00024,10.7015]
[1776615908994,43.76,75661.92,48.2,-0.72161,0.00024,10.71226]
[1776615911009,43.76,75671.55,48.2,-0.71929,0.00024,10.7569]
[1776615916045,43.76,75672.63,48.2,-0.71904,0.00024,10.76178]
[1776615922088,43.76,75673.58,48.2,-0.71881,0.00024,10.76603]
[1776615924102,43.76,75674.74,48.2,-0.71854,0.00024,10.77132]
[1776615926116,43.75,75678.49,48.2,-0.71763,0.00024,10.78852]
[1776615931151,43.75,75679.08,48.2,-0.71761,0.00024,10.7833]
[1776615936186,43.75,75678.27,48.2,-0.71781,0.00024,10.77939]
[1776615940214,43.75,75680.59,48.2,-0.71726,0.00024,10.78989]
[1776615943235,43.75,75677.22,48.2,-0.71808,0.00024,10.77429]
[1776615944242,43.75,75675.04,48.2,-0.71861,0.00024,10.76423]
[1776615949278,43.75,75675.17,48.2,-0.71858,0.00024,10.76474]
[1776615955319,43.74,75675.93,48.2,-0.71841,0.00024,10.76812]
[1776615961362,43.74,75675.57,48.2,-0.7185,0.00024,10.76634]
[1776615964383,43.74,75679.24,48.2,-0.71761,0.00024,10.78315]
[1776615965390,43.74,75689.7,48.2,-0.71508,0.00024,10.83099]
[1776615966397,43.74,75690.25,48.2,-0.71494,0.00024,10.83353]
[1776615971434,43.74,75694.01,48.2,-0.71402,0.00024,10.85064]
[1776615972497,43.74,75694.01,48.2,-0.71402,0.00024,10.85064]
[1776615972642,43.74,75697.96,48.2,-0.71306,0.00024,10.86855]
[1776615973451,43.74,75710.99,48.2,-0.70987,0.00025,10.92715]
[1776615974590,43.74,75717.46,48.2,-0.70829,0.00025,10.95595]
[1776615975471,43.74,75721.86,48.2,-0.70721,0.00025,10.9754]
[1776615977952,43.74,75722.38,48.2,-0.70709,0.00025,10.97751]
[1776615978491,43.74,75728.78,48.2,-0.70552,0.00025,11.00569]
[1776615979497,43.74,75741.4,48.2,-0.7024,0.00025,11.06094]
[1776615980507,43.74,75747.01,48.2,-0.70101,0.00025,11.08524]
[1776615982671,43.74,75746.94,48.2,-0.70103,0.00025,11.08485]
[1776615986549,43.73,75736.44,48.2,-0.70364,0.00025,11.03897]
[1776615987556,43.73,75729.09,48.2,-0.70546,0.00025,11.00666]
[1776615988563,43.73,75731.95,48.2,-0.70476,0.00025,11.01922]
[1776615993597,43.73,75731.13,48.2,-0.70507,0.00025,11.00778]
[1776615994605,43.73,75721.69,48.2,-0.70741,0.00025,10.96604]
[1776615997626,43.73,75720.54,48.2,-0.7077,0.00025,10.96084]
[1776616002661,43.72,75728.38,48.2,-0.70579,0.00025,10.99512]
[1776616003668,43.72,75730.53,48.2,-0.70526,0.00025,11.00453]
[1776616004675,43.72,75732.09,48.2,-0.70488,0.00025,11.01132]
[1776616006689,43.72,75730.25,48.2,-0.70534,0.00025,11.00308]
[1776616012730,43.71,75729.48,48.2,-0.70555,0.00025,10.9993]
[1776616017765,43.71,75724.66,48.2,-0.70676,0.00025,10.97769]
[1776616021796,43.7,75727.07,48.2,-0.70619,0.00025,10.98795]
[1776616026834,43.7,75723.29,48.2,-0.70715,0.00025,10.97067]
[1776616028849,43.7,75715.4,48.2,-0.70911,0.00025,10.93536]
[1776616029874,43.69,75701.69,48.2,-0.71248,0.00024,10.87368]
[1776616030870,43.69,75703.19,48.2,-0.71211,0.00024,10.88039]
[1776616031877,43.69,75701.5,48.2,-0.71253,0.00024,10.87275]
[1776616032884,43.69,75700.05,48.2,-0.71288,0.00024,10.86618]
[1776616035909,43.69,75698.45,48.2,-0.71328,0.00024,10.85876]
[1776616036916,43.69,75696.65,48.2,-0.71373,0.00024,10.85048]
[1776616037925,43.69,75691.34,48.2,-0.71503,0.00024,10.82623]
[1776616040540,43.68,75689.46,48.2,-0.7155,0.00024,10.8174]
[1776616040944,43.68,75687.77,48.2,-0.71591,0.00024,10.80968]
[1776616041951,43.68,75686.38,48.2,-0.71626,0.00024,10.80325]
[1776616042958,43.68,75684.39,48.2,-0.71674,0.00024,10.79407]
[1776616044973,43.68,75688.22,48.2,-0.71582,0.00024,10.8115]
[1776616045979,43.68,75689.62,48.2,-0.71548,0.00024,10.81786]
[1776616046987,43.68,75690.69,48.2,-0.71522,0.00024,10.82268]
[1776616053030,43.68,75689.27,48.2,-0.7157,0.00024,10.80808]
[1776616054037,43.67,75687.47,48.2,-0.71614,0.00024,10.79972]
[1776616059071,43.67,75683.33,48.2,-0.71716,0.00024,10.78048]
[1776616060078,43.67,75681.56,48.2,-0.71759,0.00024,10.77231]
[1776616066120,43.67,75681.22,48.2,-0.71769,0.00024,10.77059]
[1776616072163,43.67,75680.98,48.2,-0.71775,0.00024,10.76934]
[1776616078506,43.67,75681.46,48.2,-0.71764,0.00024,10.77144]
[1776616082235,43.66,75670.74,48.2,-0.72025,0.00024,10.72174]
[1776616083242,43.66,75670.5,48.2,-0.72031,0.00024,10.72063]
[1776616086541,43.66,75667.28,48.2,-0.72108,0.00024,10.70568]
[1776616087271,43.66,75664.29,48.2,-0.72181,0.00024,10.69177]
[1776616089285,43.67,75651.83,48.2,-0.7248,0.00024,10.63347]
[1776616090292,43.66,75652.01,48.2,-0.72476,0.00024,10.63431]
[1776616091299,43.66,75653.64,48.2,-0.72437,0.00024,10.64197]
[1776616092306,43.66,75660.49,48.2,-0.72272,0.00024,10.67406]
[1776616093313,43.66,75655.47,48.2,-0.72393,0.00024,10.65049]
[1776616098348,43.66,75656.33,48.2,-0.72373,0.00024,10.65437]
[1776616103384,43.66,75656.33,48.2,-0.72374,0.00024,10.65419]
[1776616108682,43.66,75656.68,48.2,-0.72366,0.00024,10.65572]
[1776616108951,43.66,75656.75,48.2,-0.72365,0.00024,10.65596]
[1776616109583,43.66,75656.75,48.2,-0.72365,0.00024,10.65596]
[1776616109634,43.66,75631.32,48.2,-0.72974,0.00024,10.53554]
[1776616109971,43.66,75631.32,48.2,-0.72974,0.00024,10.53554]
[1776616110432,43.66,75623.94,48.2,-0.73149,0.00024,10.50021]
[1776616112446,43.66,75617.34,48.2,-0.73317,0.00024,10.46055]
[1776616113700,43.66,75617.34,48.2,-0.73317,0.00024,10.46055]
[1776616113785,43.66,75614.56,48.2,-0.73383,0.00024,10.4471]
[1776616114459,43.66,75612.62,48.2,-0.73428,0.00024,10.43771]
[1776616116474,43.66,75614.25,48.2,-0.7339,0.00024,10.4456]
[1776616120806,43.66,75599.59,48.2,-0.73736,0.00023,10.37427]
[1776616121622,43.66,75592.22,48.2,-0.73909,0.00023,10.33817]
[1776616122515,43.66,75590.54,48.2,-0.73948,0.00023,10.32992]
[1776616123522,43.66,75597.51,48.2,-0.73785,0.00023,10.36407]
[1776616124530,43.66,75600.01,48.2,-0.73726,0.00023,10.37625]
[1776616125537,43.65,75607.65,48.2,-0.73547,0.00024,10.4134]
[1776616128558,43.65,75609.38,48.2,-0.73507,0.00024,10.42155]
[1776616130571,43.65,75608.29,48.2,-0.73534,0.00024,10.4161]
[1776616135608,43.65,75607.26,48.2,-0.7356,0.00024,10.41069]
[1776616138628,43.64,75608.3,48.2,-0.73536,0.00024,10.41554]
[1776616141650,43.64,75609.44,48.2,-0.73511,0.00024,10.42085]
[1776616144671,43.64,75605.09,48.2,-0.73614,0.00024,10.39948]
[1776616150713,43.64,75604.08,48.2,-0.7364,0.00024,10.39426]
[1776616151721,43.64,75602.45,48.2,-0.73678,0.00024,10.38627]
[1776616153735,43.64,75601.0,48.2,-0.73713,0.00023,10.37912]
[1776616154741,43.63,75599.9,48.2,-0.73739,0.00023,10.37371]
[1776616157764,43.63,75598.04,48.2,-0.73783,0.00023,10.36454]
[1776616164814,43.63,75598.44,48.2,-0.73774,0.00023,10.36633]
[1776616168842,43.63,75603.32,48.2,-0.7366,0.00024,10.39003]
[1776616169849,43.63,75605.53,48.2,-0.73608,0.00024,10.40074]
[1776616174884,43.63,75605.99,48.2,-0.7361,0.00024,10.39482]
[1776616179919,43.63,75605.48,48.2,-0.73624,0.00024,10.39208]
[1776616181933,43.62,75603.12,48.2,-0.7368,0.00024,10.38048]
[1776616186968,43.62,75602.9,48.2,-0.73685,0.00024,10.37929]
[1776616187975,43.62,75601.9,48.2,-0.73709,0.00024,10.37439]
[1776616193010,43.62,75602.33,48.2,-0.73699,0.00024,10.37638]
[1776616198045,43.62,75602.27,48.2,-0.73701,0.00024,10.376]
[1776616204088,43.62,75601.77,48.2,-0.73713,0.00024,10.37356]
[1776616205132,43.62,75601.77,48.2,-0.73713,0.00024,10.37356]
[1776616205215,43.62,75589.5,48.2,-0.74001,0.00023,10.31342]
[1776616206107,43.62,75580.27,48.2,-0.74216,0.00023,10.26784]
[1776616207114,43.62,75578.98,48.2,-0.74247,0.00023,10.2614]
[1776616209128,43.62,75578.48,48.2,-0.74258,0.00023,10.25893]
[1776616210455,43.62,75578.48,48.2,-0.74258,0.00023,10.25893]
[1776616210532,43.62,75578.48,48.2,-0.74258,0.00023,10.25893]
[1776616210660,43.62,75578.48,48.2,-0.74258,0.00023,10.25893]
[1776616210696,43.62,75578.48,48.2,-0.74258,0.00023,10.25893]
[1776616211600,43.62,75578.16,48.2,-0.74266,0.00023,10.25731]
[1776616211624,43.62,75578.16,48.2,-0.74266,0.00023,10.25731]
[1776616211711,43.62,75578.16,48.2,-0.74266,0.00023,10.25731]
[1776616211726,43.62,75555.38,48.2,-0.74793,0.00023,10.14359]
[1776616212167,43.62,75559.53,48.2,-0.74698,0.00023,10.16441]
[1776616213174,43.62,75561.49,48.2,-0.74652,0.00023,10.17428]
[1776616215199,43.62,75563.14,48.2,-0.74614,0.00023,10.1825]
[1776616216199,43.62,75574.59,48.2,-0.74349,0.00023,10.23958]
[1776616218392,43.62,75580.24,48.2,-0.74217,0.00023,10.26776]
[1776616219646,43.62,75580.24,48.2,-0.74217,0.00023,10.26776]
[1776616219705,43.62,75580.24,48.2,-0.74217,0.00023,10.26776]
[1776616219738,43.62,75582.07,48.2,-0.74174,0.00023,10.27689]
[1776616220227,43.62,75593.2,48.2,-0.73914,0.00023,10.33172]
[1776616221234,43.62,75595.83,48.2,-0.73852,0.00023,10.34469]
[1776616222756,43.62,75596.53,48.2,-0.73834,0.00023,10.34828]
[1776616224255,43.63,75603.75,48.2,-0.73664,0.00024,10.38371]
[1776616225261,43.63,75605.0,48.2,-0.73634,0.00024,10.38984]
[1776616226269,43.63,75601.52,48.2,-0.73716,0.00024,10.37289]
[1776616231303,43.63,75601.57,48.2,-0.73726,0.00024,10.36533]
[1776616236339,43.63,75601.76,48.2,-0.73722,0.00024,10.36614]
[1776616239360,43.63,75605.43,48.2,-0.73636,0.00024,10.38396]
[1776616241374,43.62,75607.1,48.2,-0.73597,0.00024,10.392]
[1776616242462,43.62,75607.1,48.2,-0.73597,0.00024,10.392]
[1776616243391,43.62,75615.22,48.2,-0.73406,0.00024,10.43138]
[1776616244398,43.62,75593.37,48.2,-0.73921,0.00023,10.32476]
[1776616245405,43.62,75592.73,48.2,-0.73936,0.00023,10.32164]
[1776616248426,43.62,75597.51,48.2,-0.73823,0.00023,10.34514]
[1776616249433,43.62,75603.53,48.2,-0.73682,0.00024,10.37457]
[1776616251452,43.63,75607.27,48.2,-0.73593,0.00024,10.39291]
[1776616256482,43.63,75609.12,48.2,-0.73549,0.00024,10.402]
[1776616266555,43.63,75609.35,48.2,-0.73543,0.00024,10.40325]
[1776616268774,43.63,75609.5,48.2,-0.73539,0.00024,10.40397]
[1776616268811,43.63,75613.52,48.2,-0.73444,0.00024,10.42347]
[1776616269576,43.63,75618.51,48.2,-0.73326,0.00024,10.44765]
[1776616271590,43.63,75615.9,48.2,-0.73387,0.00024,10.43509]
[1776616272597,43.63,75606.59,48.2,-0.73608,0.00024,10.38983]
[1776616273604,43.63,75602.49,48.2,-0.73705,0.00024,10.3698]
[1776616274611,43.63,75600.3,48.2,-0.73756,0.00024,10.35909]
[1776616280658,43.63,75599.33,48.2,-0.7378,0.00023,10.35422]
[1776616282672,43.63,75604.63,48.2,-0.73655,0.00024,10.38007]
[1776616283679,43.62,75608.13,48.2,-0.73573,0.00024,10.39708]
[1776616284686,43.62,75611.25,48.2,-0.73499,0.00024,10.41219]
[1776616285693,43.62,75615.33,48.2,-0.73403,0.00024,10.43198]
[1776616286700,43.62,75617.8,48.2,-0.73344,0.00024,10.44391]
[1776616288714,43.62,75615.09,48.2,-0.73409,0.00024,10.43077]
[1776616289955,43.62,75615.09,48.2,-0.73409,0.00024,10.43077]
[1776616289998,43.62,75619.21,48.2,-0.73311,0.00024,10.45068]
[1776616290735,43.62,75632.08,48.2,-0.73005,0.00024,10.51257]
[1776616291742,43.62,75632.02,48.2,-0.73018,0.00024,10.50441]
[1776616293695,43.62,75631.89,48.2,-0.73021,0.00024,10.50378]
[1776616298791,43.62,75625.24,48.2,-0.7318,0.00024,10.47172]
[1776616302819,43.62,75631.3,48.2,-0.73036,0.00024,10.50068]
[1776616305840,43.62,75632.65,48.2,-0.73005,0.00024,10.50703]
[1776616306847,43.62,75633.9,48.2,-0.72975,0.00024,10.51296]
[1776616307854,43.62,75636.76,48.2,-0.72907,0.00024,10.52657]
[1776616311882,43.62,75637.93,48.2,-0.72881,0.00024,10.53189]
[1776616314903,43.61,75639.73,48.2,-0.72839,0.00024,10.54025]
[1776616316917,43.61,75638.41,48.2,-0.72871,0.00024,10.5338]
[1776616317926,43.61,75631.3,48.2,-0.73041,0.00024,10.49975]
[1776616318930,43.61,75629.26,48.2,-0.7309,0.00024,10.48993]
[1776616320945,43.61,75628.06,48.2,-0.73119,0.00024,10.4841]
[1776616323967,43.61,75624.84,48.2,-0.73196,0.00024,10.46853]
[1776616329003,43.61,75624.42,48.2,-0.73207,0.00024,10.46634]
[1776616333030,43.61,75623.23,48.2,-0.73236,0.00024,10.46049]
[1776616339074,43.6,75623.53,48.2,-0.73229,0.00024,10.46183]
[1776616342095,43.6,75613.34,48.2,-0.73471,0.00024,10.41252]
[1776616343101,43.6,75610.59,48.2,-0.73536,0.00024,10.39913]
[1776616347130,43.6,75608.3,48.2,-0.73591,0.00024,10.38792]
[1776616348137,43.6,75616.77,48.2,-0.7339,0.00024,10.42909]
[1776616349145,43.6,75619.79,48.2,-0.73319,0.00024,10.44365]
[1776616350150,43.6,75623.49,48.2,-0.73231,0.00024,10.46151]
[1776616351158,43.6,75620.56,48.2,-0.73312,0.00024,10.4395]
[1776616356193,43.6,75620.28,48.2,-0.73318,0.00024,10.43823]
[1776616359214,43.61,75613.03,48.2,-0.73489,0.00024,10.40319]
[1776616363242,43.6,75610.66,48.2,-0.73547,0.00024,10.39144]
[1776616365255,43.6,75608.35,48.2,-0.73602,0.00024,10.3801]
[1776616368277,43.6,75619.58,48.2,-0.73336,0.00024,10.43448]
[1776616369284,43.6,75623.43,48.2,-0.73245,0.00024,10.45314]
[1776616370291,43.6,75624.93,48.2,-0.73209,0.00024,10.46039]
[1776616373312,43.6,75626.04,48.2,-0.73182,0.00024,10.46574]
[1776616375326,43.6,75627.21,48.2,-0.73154,0.00024,10.47136]
[1776616380361,43.6,75632.16,48.2,-0.73037,0.00024,10.4951]
[1776616382809,43.6,75641.03,48.2,-0.72824,0.00024,10.53751]
[1776616383382,43.6,75643.94,48.2,-0.72755,0.00024,10.55135]
[1776616384389,43.6,75647.98,48.2,-0.72657,0.00024,10.57055]
[1776616385396,43.6,75645.62,48.2,-0.72714,0.00024,10.55938]
[1776616388417,43.6,75644.17,48.2,-0.7275,0.00024,10.55232]
[1776616389424,43.6,75642.71,48.2,-0.72785,0.00024,10.54533]
[1776616393452,43.6,75649.56,48.2,-0.72622,0.00024,10.57764]
[1776616394458,43.6,75656.58,48.2,-0.72453,0.00024,10.61077]
[1776616397482,43.6,75662.1,48.2,-0.7232,0.00024,10.63659]
[1776616398489,43.6,75664.3,48.2,-0.72267,0.00024,10.6469]
[1776616400694,43.6,75664.27,48.2,-0.72268,0.00024,10.64675]
[1776616400795,43.6,75667.12,48.2,-0.72199,0.00024,10.66006]
[1776616401510,43.6,75669.48,48.2,-0.72142,0.00024,10.67105]
[1776616403701,43.6,75669.87,48.2,-0.72132,0.00024,10.67283]
[1776616403775,43.6,75667.32,48.2,-0.72194,0.00024,10.66089]
[1776616404208,43.6,75667.32,48.2,-0.72194,0.00024,10.66089]
[1776616404531,43.59,75668.91,48.2,-0.72156,0.00024,10.66829]
[1776616409565,43.59,75668.09,48.2,-0.72177,0.00024,10.66428]
[1776616415611,43.59,75667.82,48.2,-0.72196,0.00024,10.655]
[1776616417962,43.59,75667.79,48.2,-0.72196,0.00024,10.65481]
[1776616418056,43.59,75667.74,48.2,-0.72198,0.00024,10.65453]
[1776616419641,43.59,75665.95,48.2,-0.72242,0.00024,10.64606]
[1776616422662,43.59,75669.06,48.2,-0.72167,0.00024,10.66047]
[1776616424676,43.59,75670.6,48.2,-0.7213,0.00024,10.66754]
[1776616429710,43.58,75670.55,48.2,-0.72133,0.00024,10.66701]
[1776616431545,43.58,75670.55,48.2,-0.72133,0.00024,10.66701]
[1776616431725,43.58,75671.05,48.2,-0.72122,0.00024,10.66922]
[1776616432731,43.58,75678.26,48.2,-0.71947,0.00024,10.70267]
[1776616436760,43.58,75680.44,48.2,-0.71895,0.00024,10.71259]
[1776616437767,43.58,75676.63,48.2,-0.71988,0.00024,10.6949]
[1776616441796,43.58,75678.86,48.2,-0.71934,0.00024,10.70517]
[1776616443810,43.58,75676.68,48.2,-0.71987,0.00024,10.695]
[1776616448845,43.57,75675.26,48.2,-0.72022,0.00024,10.68832]
[1776616453961,43.57,75675.6,48.2,-0.72014,0.00024,10.68985]
[1776616454056,43.57,75685.38,48.2,-0.71776,0.00024,10.73508]
[1776616454892,43.57,75689.92,48.2,-0.71665,0.00024,10.75597]
[1776616458922,43.57,75693.41,48.2,-0.7158,0.00024,10.77188]
[1776616459928,43.57,75695.75,48.2,-0.71523,0.00025,10.78255]
[1776616463957,43.57,75701.96,48.2,-0.71372,0.00025,10.81068]
[1776616464964,43.57,75704.59,48.2,-0.71307,0.00025,10.82263]
[1776616466645,43.57,75704.61,48.2,-0.71307,0.00025,10.82271]
[1776616466935,43.57,75704.61,48.2,-0.71307,0.00025,10.82271]
[1776616467196,43.57,75704.61,48.2,-0.71307,0.00025,10.82271]
[1776616466977,43.57,75709.72,48.2,-0.71181,0.00025,10.84583]
[1776616467985,43.57,75712.41,48.2,-0.71115,0.00025,10.85794]
[1776616468801,43.57,75712.41,48.2,-0.71115,0.00025,10.85794]
[1776616468992,43.57,75719.99,48.2,-0.70928,0.00025,10.89196]
[1776616469999,43.57,75723.73,48.2,-0.70835,0.00025,10.90866]
[1776616472909,43.57,75722.92,48.2,-0.70866,0.00025,10.8973]
[1776616474027,43.57,75725.72,48.2,-0.70797,0.00025,10.9097]
[1776616476041,43.57,75727.04,48.2,-0.70764,0.00025,10.91561]
[1776616480072,43.57,75724.93,48.2,-0.70817,0.00025,10.9062]
[1776616481079,43.57,75722.82,48.2,-0.70869,0.00025,10.89678]
[1776616483092,43.57,75720.64,48.2,-0.70923,0.00025,10.88694]
[1776616486114,43.56,75722.56,48.2,-0.70876,0.00025,10.89544]
[1776616488129,43.56,75711.63,48.2,-0.71147,0.00025,10.84624]
[1776616489134,43.56,75708.23,48.2,-0.71231,0.00025,10.83086]
[1776616490142,43.56,75705.63,48.2,-0.71295,0.00025,10.81908]
[1776616494169,43.56,75704.0,48.2,-0.71336,0.00025,10.81159]
[1776616499205,43.56,75702.9,48.2,-0.71363,0.00025,10.8065]
[1776616502226,43.56,75705.1,48.2,-0.71309,0.00025,10.81645]
[1776616503232,43.56,75707.78,48.2,-0.71244,0.00025,10.82858]
[1776616508268,43.56,75708.65,48.2,-0.71223,0.00025,10.8324]
[1776616509275,43.56,75718.74,48.2,-0.70974,0.00025,10.87785]
[1776616512296,43.56,75719.5,48.2,-0.70956,0.00025,10.88112]
[1776616516324,43.55,75721.06,48.2,-0.70918,0.00025,10.88792]
[1776616517331,43.55,75723.76,48.2,-0.70851,0.00025,10.89997]
[1776616521359,43.55,75716.36,48.2,-0.71036,0.00025,10.86654]
[1776616526394,43.55,75716.5,48.2,-0.71034,0.00025,10.86685]
[1776616531429,43.54,75715.62,48.2,-0.71068,0.00025,10.85485]
[1776616532436,43.54,75713.03,48.2,-0.71133,0.00025,10.84311]
[1776616537471,43.54,75711.9,48.2,-0.71162,0.00025,10.83782]
[1776616542506,43.54,75711.29,48.2,-0.71178,0.00025,10.83489]
[1776616547541,43.54,75687.14,48.2,-0.71772,0.00024,10.72442]
[1776616548552,43.53,75684.03,48.2,-0.71849,0.00024,10.70995]
[1776616549559,43.53,75682.97,48.2,-0.71875,0.00024,10.70502]
[1776616552580,43.53,75677.73,48.2,-0.72004,0.00024,10.68048]
[1776616553587,43.53,75678.79,48.2,-0.71979,0.00024,10.68531]
[1776616556706,43.53,75675.2,48.2,-0.72068,0.00024,10.66829]
[1776616557615,43.53,75674.05,48.2,-0.72096,0.00024,10.66286]
[1776616559629,43.53,75672.41,48.2,-0.72136,0.00024,10.6552]
[1776616564664,43.52,75672.12,48.2,-0.72144,0.00024,10.65375]
[1776616565671,43.52,75670.45,48.2,-0.72185,0.00024,10.64589]
[1776616566678,43.52,75679.52,48.2,-0.71964,0.00024,10.6881]
[1776616568692,43.52,75672.2,48.2,-0.72143,0.00024,10.65382]
[1776616573727,43.52,75671.63,48.2,-0.72159,0.00024,10.65083]
[1776616578762,43.51,75670.6,48.2,-0.72186,0.00024,10.64571]
[1776616583797,43.51,75675.11,48.2,-0.72078,0.00024,10.66648]
[1776616585811,43.51,75673.37,48.2,-0.72121,0.00024,10.65823]
[1776616588832,43.51,75672.02,48.2,-0.72154,0.00024,10.65174]
[1776616590320,43.51,75672.02,48.2,-0.72154,0.00024,10.65174]
[1776616590849,43.51,75664.23,48.2,-0.72344,0.00024,10.61509]
[1776616591856,43.5,75660.62,48.2,-0.72443,0.00024,10.59018]
[1776616592863,43.5,75659.05,48.2,-0.72481,0.00024,10.58276]
[1776616593901,43.5,75659.05,48.2,-0.72481,0.00024,10.58276]
[1776616593950,43.5,75655.96,48.2,-0.72556,0.00024,10.56815]
[1776616594885,43.5,75650.32,48.2,-0.72693,0.00024,10.54132]
[1776616596121,43.5,75649.09,48.2,-0.72723,0.00024,10.53539]
[1776616596898,43.5,75650.05,48.2,-0.727,0.00024,10.53997]
[1776616601934,43.5,75650.07,48.2,-0.727,0.00024,10.53997]
[1776616604955,43.5,75649.08,48.2,-0.72725,0.00024,10.53502]
[1776616607976,43.5,75650.29,48.2,-0.72697,0.00024,10.54055]
[1776616611004,43.49,75651.39,48.2,-0.72671,0.00024,10.54554]
[1776616616040,43.49,75651.36,48.2,-0.72674,0.00024,10.54497]
[1776616621075,43.48,75650.58,48.2,-0.72695,0.00024,10.54086]
[1776616623089,43.48,75647.78,48.2,-0.72764,0.00024,10.52737]
[1776616624096,43.48,75646.94,48.2,-0.72784,0.00024,10.5233]
[1776616627117,43.48,75647.87,48.2,-0.72763,0.00024,10.52753]
[1776616632151,43.48,75650.61,48.2,-0.72699,0.00024,10.5402]
[1776616633159,43.48,75657.63,48.2,-0.7253,0.00024,10.57342]
[1776616634165,43.47,75661.92,48.2,-0.72426,0.00024,10.59357]
[1776616636180,43.47,75657.88,48.2,-0.72525,0.00024,10.57427]
[1776616638194,43.47,75654.65,48.2,-0.72605,0.00024,10.55872]
[1776616639201,43.47,75655.78,48.2,-0.72578,0.00024,10.56397]
[1776616640208,43.47,75658.78,48.2,-0.72506,0.00024,10.57807]
[1776616644236,43.46,75661.38,48.2,-0.72444,0.00024,10.59011]
[1776616645243,43.46,75666.32,48.2,-0.72324,0.00024,10.61337]
[1776616646250,43.46,75668.8,48.2,-0.72264,0.00024,10.625]
[1776616648264,43.46,75671.0,48.2,-0.72211,0.00024,10.63524]
[1776616653298,43.46,75670.04,48.2,-0.72247,0.00024,10.62268]
[1776616655313,43.46,75666.84,48.2,-0.72325,0.00024,10.60756]
[1776616660347,43.46,75666.42,48.2,-0.72336,0.00024,10.60546]
[1776616664376,43.46,75667.59,48.2,-0.72308,0.00024,10.61086]
[1776616665383,43.46,75668.89,48.2,-0.72277,0.00024,10.61694]
[1776616671425,43.45,75670.75,48.2,-0.72233,0.00024,10.62543]
[1776616673439,43.45,75668.18,48.2,-0.72296,0.00024,10.61327]
[1776616678474,43.45,75667.45,48.2,-0.72314,0.00024,10.60969]
[1776616683508,43.45,75667.42,48.2,-0.72316,0.00024,10.6094]
[1776616688544,43.45,75666.86,48.2,-0.7233,0.00024,10.60662]
[1776616693579,43.45,75667.49,48.2,-0.72316,0.00024,10.60945]
[1776616694586,43.45,75671.13,48.2,-0.72227,0.00024,10.62652]
[1776616696600,43.44,75670.11,48.2,-0.72252,0.00024,10.62165]
[1776616699621,43.44,75671.69,48.2,-0.72215,0.00024,10.62894]
[1776616701634,43.44,75674.18,48.2,-0.72154,0.00024,10.64052]
[1776616705663,43.44,75675.26,48.2,-0.72129,0.00024,10.64537]
[1776616709691,43.44,75664.94,48.2,-0.72382,0.00024,10.59669]
[1776616710698,43.44,75660.2,48.2,-0.72497,0.00024,10.57419]
[1776616711705,43.44,75660.47,48.2,-0.72502,0.00024,10.56756]
[1776616712711,43.43,75666.59,48.2,-0.72354,0.00024,10.59641]
[1776616713720,43.43,75668.36,48.2,-0.72311,0.00024,10.60471]
[1776616718755,43.43,75668.21,48.2,-0.72316,0.00024,10.60363]
[1776616723790,43.43,75667.53,48.2,-0.72335,0.00024,10.59999]
[1776616726811,43.42,75668.66,48.2,-0.72309,0.00024,10.6051]
[1776616732853,43.42,75677.51,48.2,-0.72095,0.00024,10.64621]
[1776616733860,43.42,75676.0,48.2,-0.72132,0.00024,10.63909]
[1776616740909,43.41,75671.17,48.2,-0.72252,0.00024,10.6161]
[1776616741915,43.41,75670.2,48.2,-0.72276,0.00024,10.61152]
[1776616746951,43.41,75669.75,48.2,-0.72287,0.00024,10.60931]
[1776616751986,43.41,75668.99,48.2,-0.72306,0.00024,10.60564]
[1776616756019,43.41,75671.4,48.2,-0.72248,0.00024,10.61691]
[1776616757024,43.41,75674.63,48.2,-0.72169,0.00024,10.63204]
[1776616762060,43.41,75673.99,48.2,-0.72186,0.00024,10.62884]
[1776616768102,43.41,75673.65,48.2,-0.72195,0.00024,10.62705]
[1776616773138,43.4,75673.56,48.2,-0.72209,0.00024,10.61865]
[1776616777166,43.4,75670.03,48.2,-0.72296,0.00024,10.60196]
[1776616778176,43.4,75675.01,48.2,-0.72174,0.00024,10.62534]
[1776616780188,43.4,75676.51,48.2,-0.72138,0.00024,10.63231]
[1776616789251,43.4,75676.43,48.2,-0.72142,0.00024,10.63162]
[1776616794286,43.4,75676.51,48.2,-0.72141,0.00024,10.63184]
[1776616795293,43.4,75686.38,48.2,-0.71899,0.00025,10.67785]
[1776616796300,43.4,75679.17,48.2,-0.72076,0.00024,10.64418]
[1776616797307,43.39,75668.59,48.2,-0.72335,0.00024,10.59448]
[1776616798314,43.39,75668.3,48.2,-0.72342,0.00024,10.59312]
[1776616799321,43.39,75658.12,48.2,-0.72589,0.00024,10.54494]
[1776616800328,43.39,75658.1,48.2,-0.7259,0.00024,10.54486]
[1776616801335,43.4,75660.04,48.2,-0.72543,0.00024,10.55409]
[1776616806370,43.4,75660.17,48.2,-0.72539,0.00024,10.5548]
[1776616807377,43.4,75665.12,48.2,-0.72419,0.00024,10.57822]
[1776616813418,43.39,75665.33,48.2,-0.72415,0.00024,10.579]
[1776616818454,43.39,75665.51,48.2,-0.72412,0.00024,10.5796]
[1776616823489,43.39,75665.91,48.2,-0.72403,0.00024,10.5812]
[1776616826510,43.39,75667.51,48.2,-0.72365,0.00024,10.58865]
[1776616830538,43.38,75673.48,48.2,-0.7222,0.00024,10.61658]
[1776616831545,43.38,75674.77,48.2,-0.722,0.00024,10.61476]
[1776616836580,43.38,75674.65,48.2,-0.72204,0.00024,10.61399]
[1776616841614,43.38,75674.62,48.2,-0.72206,0.00024,10.61365]
[1776616842622,43.38,75666.6,48.2,-0.72402,0.00024,10.57585]
[1776616843629,43.38,75663.82,48.2,-0.7247,0.00024,10.56269]
[1776616844636,43.38,75651.67,48.2,-0.72765,0.00024,10.50482]
[1776616845644,43.38,75649.08,48.2,-0.72828,0.00024,10.49239]
[1776616849671,43.38,75641.36,48.2,-0.73015,0.00024,10.45522]
[1776616850678,43.38,75638.24,48.2,-0.7309,0.00024,10.44019]
[1776616852692,43.38,75636.89,48.2,-0.73122,0.00024,10.4337]
[1776616854706,43.38,75633.05,48.2,-0.73214,0.00024,10.41519]
[1776616857727,43.38,75634.81,48.2,-0.73172,0.00024,10.4236]
[1776616862762,43.37,75639.21,48.2,-0.73068,0.00024,10.44464]
[1776616863769,43.37,75642.64,48.2,-0.72985,0.00024,10.46111]
[1776616865783,43.37,75634.38,48.2,-0.73185,0.00024,10.42114]
[1776616868804,43.37,75633.61,48.2,-0.73204,0.00024,10.41725]
[1776616869857,43.37,75633.61,48.2,-0.73204,0.00024,10.41725]
[1776616870961,43.37,75633.61,48.2,-0.73204,0.00024,10.41722]
[1776616871006,43.37,75611.78,48.2,-0.73726,0.00024,10.31075]
[1776616872179,43.37,75611.74,48.2,-0.73728,0.00024,10.31044]
[1776616872833,43.37,75603.64,48.2,-0.7392,0.00024,10.27056]
[1776616874003,43.37,75603.64,48.2,-0.7392,0.00024,10.27056]
[1776616874252,43.37,75602.17,48.2,-0.73955,0.00024,10.26333]
[1776616874847,43.37,75600.46,48.2,-0.73995,0.00024,10.25488]
[1776616878875,43.37,75598.6,48.2,-0.74038,0.00024,10.2459]
[1776616880620,43.37,75598.6,48.2,-0.74038,0.00024,10.2459]
[1776616880636,43.37,75587.24,48.2,-0.74306,0.00024,10.18934]
[1776616880889,43.37,75578.01,48.2,-0.74523,0.00023,10.14318]
[1776616882164,43.37,75578.01,48.2,-0.74523,0.00023,10.14318]
[1776616882262,43.37,75578.01,48.2,-0.74523,0.00023,10.14318]
[1776616882361,43.37,75572.54,48.2,-0.74651,0.00023,10.11568]
[1776616882905,43.37,75562.66,48.2,-0.74881,0.00023,10.06582]
[1776616883912,43.37,75558.18,48.2,-0.74986,0.00023,10.04304]
[1776616885083,43.37,75555.96,48.2,-0.75037,0.00023,10.0318]
[1776616886933,43.37,75556.77,48.2,-0.75018,0.00023,10.03597]
[1776616889000,43.37,75556.67,48.2,-0.7502,0.00023,10.03553]
[1776616889557,43.37,75559.14,48.2,-0.74962,0.00023,10.04821]
[1776616890961,43.37,75563.57,48.2,-0.74859,0.00023,10.07072]
[1776616891968,43.37,75566.69,48.2,-0.74797,0.00023,10.07861]
[1776616893982,43.37,75569.11,48.2,-0.7474,0.00023,10.09095]
[1776616895995,43.38,75570.28,48.2,-0.74712,0.00023,10.09701]
[1776616897003,43.38,75573.76,48.2,-0.74631,0.00023,10.11459]
[1776616899017,43.38,75577.21,48.2,-0.7455,0.00023,10.13202]
[1776616900024,43.38,75578.74,48.2,-0.74514,0.00023,10.13973]
[1776616904052,43.38,75581.91,48.2,-0.74439,0.00023,10.1557]
[1776616905059,43.38,75583.25,48.2,-0.74407,0.00023,10.16241]
[1776616907076,43.38,75582.31,48.2,-0.74429,0.00023,10.15771]
[1776616908083,43.38,75573.4,48.2,-0.74638,0.00023,10.11301]
[1776616909088,43.38,75569.7,48.2,-0.74724,0.00023,10.09439]
[1776616910095,43.38,75563.93,48.2,-0.74858,0.00023,10.06536]
[1776616916137,43.38,75563.34,48.2,-0.7487,0.00023,10.06292]
[1776616920165,43.39,75564.27,48.2,-0.74846,0.00023,10.06801]
[1776616921172,43.39,75572.4,48.2,-0.74656,0.00023,10.1091]
[1776616922179,43.39,75571.41,48.2,-0.74679,0.00023,10.10418]
[1776616926208,43.39,75569.79,48.2,-0.74715,0.00023,10.09629]
[1776616929229,43.39,75570.58,48.2,-0.74696,0.00023,10.10049]
[1776616932250,43.4,75571.62,48.2,-0.74671,0.00023,10.10593]
[1776616937285,43.4,75570.05,48.2,-0.74706,0.00023,10.09835]
[1776616938295,43.4,75571.87,48.2,-0.74663,0.00023,10.10758]
[1776616939298,43.4,75583.06,48.2,-0.74401,0.00023,10.16374]
[1776616940306,43.4,75583.65,48.2,-0.74386,0.00023,10.16678]
[1776616941323,43.4,75588.88,48.2,-0.74263,0.00024,10.19294]
[1776616942950,43.4,75589.7,48.2,-0.74243,0.00024,10.19712]
[1776616943330,43.4,75595.49,48.2,-0.74106,0.00024,10.22597]
[1776616944337,43.41,75597.26,48.2,-0.74064,0.00024,10.23481]
[1776616948365,43.41,75600.18,48.2,-0.73994,0.00024,10.24951]
[1776616950379,43.41,75601.91,48.2,-0.73952,0.00024,10.2582]
[1776616951386,43.41,75599.34,48.2,-0.74024,0.00024,10.2376]
[1776616956421,43.41,75600.85,48.2,-0.73987,0.00024,10.24546]
[1776616959442,43.42,75604.29,48.2,-0.73904,0.00024,10.26263]
[1776616964477,43.42,75604.1,48.2,-0.73907,0.00024,10.26209]
[1776616965485,43.42,75590.99,48.2,-0.74216,0.00024,10.1973]
[1776616966492,43.42,75586.33,48.2,-0.74325,0.00024,10.17423]
[1776616970520,43.43,75587.96,48.2,-0.74284,0.00024,10.18292]
[1776616971528,43.43,75592.33,48.2,-0.74181,0.00024,10.20478]
[1776616976566,43.43,75592.94,48.2,-0.74164,0.00024,10.20835]
[1776616978580,43.44,75590.53,48.2,-0.74219,0.00024,10.19659]
[1776616979587,43.44,75588.81,48.2,-0.74259,0.00024,10.18816]
[1776616984621,43.44,75588.58,48.2,-0.74262,0.00024,10.18762]
[1776616985629,43.44,75590.21,48.2,-0.74223,0.00024,10.19584]
[1776616989657,43.45,75597.95,48.2,-0.74038,0.00024,10.23463]
[1776616990664,43.45,75599.52,48.2,-0.74001,0.00024,10.24245]
[1776616992678,43.45,75588.67,48.2,-0.74256,0.00024,10.18889]
[1776616993684,43.45,75584.2,48.2,-0.7436,0.00023,10.16676]
[1776616994691,43.45,75587.51,48.2,-0.74282,0.00024,10.18338]
[1776616995700,43.46,75589.33,48.2,-0.74238,0.00024,10.19256]
[1776616996608,43.46,75589.33,48.2,-0.74238,0.00024,10.19256]
[1776616996706,43.46,75589.47,48.2,-0.74234,0.00024,10.19337]
[1776616998721,43.46,75583.62,48.2,-0.74371,0.00023,10.16449]
[1776616999728,43.46,75569.02,48.2,-0.74712,0.00023,10.09146]
[1776617000734,43.46,75571.79,48.2,-0.74646,0.00023,10.10554]
[1776617001742,43.46,75573.38,48.2,-0.74609,0.00023,10.11358]
[1776617003756,43.46,75576.4,48.2,-0.74538,0.00023,10.12882]
[1776617007784,43.47,75575.31,48.2,-0.74561,0.00023,10.12376]
[1776617008791,43.47,75576.82,48.2,-0.74526,0.00023,10.13144]
[1776617010805,43.47,75572.94,48.2,-0.74615,0.00023,10.11224]
[1776617011812,43.47,75569.07,48.2,-0.74717,0.00023,10.08486]
[1776617012819,43.47,75565.76,48.2,-0.74794,0.00023,10.06828]
[1776617013827,43.47,75563.01,48.2,-0.74857,0.00023,10.05452]
[1776617018861,43.48,75562.66,48.2,-0.74863,0.00023,10.05333]
[1776617022889,43.48,75564.99,48.2,-0.74806,0.00023,10.06553]
[1776617023896,43.48,75568.02,48.2,-0.74735,0.00023,10.08088]
[1776617024903,43.48,75569.49,48.2,-0.74701,0.00023,10.08836]
[1776617026918,43.48,75568.25,48.2,-0.74729,0.00023,10.08228]
[1776617028931,43.49,75566.77,48.2,-0.74762,0.00023,10.075]
[1776617033967,43.49,75566.7,48.2,-0.74762,0.00023,10.0751]
[1776617040019,43.5,75567.04,48.2,-0.74751,0.00023,10.07735]
[1776617041019,43.5,75568.62,48.2,-0.74714,0.00023,10.08538]
[1776617043032,43.5,75563.45,48.2,-0.74834,0.00023,10.05953]
[1776617044040,43.5,75560.98,48.2,-0.74891,0.00023,10.04715]
[1776617045046,43.5,75558.07,48.2,-0.74958,0.00023,10.03255]
[1776617047338,43.5,75550.18,48.2,-0.75139,0.00023,9.99296]
[1776617048068,43.5,75549.52,48.2,-0.75154,0.00023,9.98961]
[1776617053103,43.51,75549.37,48.2,-0.75152,0.00023,9.98989]
[1776617057131,43.52,75551.55,48.2,-0.75099,0.00023,10.00163]
[1776617059145,43.52,75552.62,48.2,-0.75073,0.00023,10.00736]
[1776617060151,43.52,75553.49,48.2,-0.75052,0.00023,10.01192]
[1776617064180,43.53,75557.78,48.2,-0.74951,0.00023,10.03404]
[1776617065187,43.53,75559.71,48.2,-0.74905,0.00023,10.04404]
[1776617071229,43.54,75559.71,48.2,-0.74912,0.00023,10.03707]
[1776617078278,43.55,75544.36,48.2,-0.7526,0.00023,9.96061]
[1776617079285,43.55,75545.56,48.2,-0.75232,0.00023,9.96689]
[1776617081299,43.56,75546.2,48.2,-0.75215,0.00023,9.9705]
[1776617082307,43.56,75546.79,48.2,-0.75201,0.00023,9.97368]
[1776617084320,43.56,75552.17,48.2,-0.75075,0.00023,10.00132]
[1776617086334,43.56,75555.3,48.2,-0.75001,0.00023,10.01748]
[1776617087341,43.57,75557.99,48.2,-0.74938,0.00023,10.03129]
[1776617088348,43.57,75563.94,48.2,-0.74799,0.00023,10.06147]
[1776617089356,43.57,75564.87,48.2,-0.74776,0.00023,10.06633]
[1776617091869,43.57,75577.93,48.2,-0.7447,0.00023,10.13212]
[1776617091996,43.57,75577.93,48.2,-0.7447,0.00023,10.13212]
[1776617092377,43.58,75585.08,48.2,-0.74301,0.00023,10.16794]
[1776617093384,43.58,75591.24,48.2,-0.74155,0.00024,10.19867]
[1776617094391,43.58,75592.92,48.2,-0.74116,0.00024,10.20697]
[1776617095267,43.58,75592.92,48.2,-0.74116,0.00024,10.20697]
[1776617095398,43.58,75596.28,48.2,-0.74036,0.00024,10.22373]
[1776617096405,43.58,75597.46,48.2,-0.74006,0.00024,10.22987]
[1776617098419,43.59,75594.59,48.2,-0.74072,0.00024,10.21616]
[1776617100433,43.59,75591.67,48.2,-0.74138,0.00024,10.2022]
[1776617101440,43.59,75586.31,48.2,-0.74263,0.00023,10.17587]
[1776617106475,43.61,75585.6,48.2,-0.74275,0.00023,10.17343]
[1776617109496,43.61,75592.01,48.2,-0.74121,0.00024,10.20578]
[1776617117552,43.63,75592.51,48.2,-0.74102,0.00024,10.20969]
[1776617119566,43.63,75600.03,48.2,-0.73923,0.00024,10.24703]
[1776617120573,43.63,75610.88,48.2,-0.73666,0.00024,10.30028]
[1776617121580,43.63,75611.08,48.2,-0.7366,0.00024,10.30137]
[1776617123594,43.63,75614.55,48.2,-0.73577,0.00024,10.31849]
[1776617125609,43.64,75615.72,48.2,-0.73548,0.00024,10.32437]
[1776617126615,43.64,75610.94,48.2,-0.73661,0.00024,10.30121]
[1776617128629,43.64,75612.04,48.2,-0.73634,0.00024,10.3068]
[1776617131650,43.64,75614.49,48.2,-0.73586,0.00024,10.3111]
[1776617136685,43.65,75613.7,48.2,-0.73602,0.00024,10.3078]
[1776617137692,43.65,75614.83,48.2,-0.73574,0.00024,10.3134]
[1776617138699,43.65,75616.2,48.2,-0.73541,0.00024,10.32016]
[1776617140713,43.65,75617.68,48.2,-0.73505,0.00024,10.32754]
[1776617142727,43.66,75614.32,48.2,-0.73584,0.00024,10.31141]
[1776617143964,43.66,75614.32,48.2,-0.73584,0.00024,10.31141]
[1776617144071,43.66,75614.68,48.2,-0.73575,0.00024,10.31327]
[1776617144910,43.66,75627.61,48.2,-0.73266,0.00024,10.376]
[1776617145748,43.66,75630.84,48.2,-0.73188,0.00024,10.39173]
[1776617147762,43.66,75628.1,48.2,-0.73251,0.00024,10.37891]
[1776617152797,43.67,75627.62,48.2,-0.73259,0.00024,10.3773]
[1776617153803,43.67,75625.99,48.2,-0.73297,0.00024,10.36958]
[1776617154811,43.67,75620.5,48.2,-0.73428,0.00024,10.34322]
[1776617157833,43.68,75616.41,48.2,-0.73523,0.00024,10.32378]
[1776617158840,43.68,75615.13,48.2,-0.73553,0.00024,10.31768]
[1776617159847,43.68,75612.9,48.2,-0.73605,0.00024,10.30698]
[1776617163874,43.69,75614.03,48.2,-0.73576,0.00024,10.31301]
[1776617164881,43.69,75623.21,48.2,-0.73357,0.00024,10.35757]
[1776617165889,43.69,75628.45,48.2,-0.73231,0.00024,10.38296]
[1776617169917,43.69,75629.77,48.2,-0.73198,0.00024,10.38959]
[1776617172938,43.7,75641.33,48.2,-0.72918,0.00024,10.44542]
[1776617173945,43.7,75645.12,48.2,-0.72826,0.00024,10.46357]
[1776617176966,43.7,75646.37,48.2,-0.72794,0.00024,10.46981]
[1776617177973,43.7,75644.61,48.2,-0.72836,0.00024,10.46155]
[1776617182001,43.71,75643.2,48.2,-0.72868,0.00024,10.45527]
[1776617184015,43.71,75644.39,48.2,-0.72838,0.00024,10.46115]
[1776617185022,43.71,75648.34,48.2,-0.72743,0.00024,10.47999]
[1776617186028,43.71,75645.16,48.2,-0.72819,0.00024,10.465]
[1776617188043,43.72,75642.78,48.2,-0.72875,0.00024,10.45389]
[1776617193078,43.72,75629.35,48.2,-0.73205,0.00024,10.38237]
[1776617194085,43.72,75625.97,48.2,-0.73285,0.00024,10.36628]
[1776617195092,43.72,75622.82,48.2,-0.7336,0.00024,10.35124]
[1776617201133,43.73,75623.6,48.2,-0.73339,0.00024,10.35551]
[1776617206168,43.73,75623.78,48.2,-0.73332,0.00024,10.35675]
[1776617207176,43.73,75621.04,48.2,-0.73397,0.00024,10.34361]
[1776617210197,43.74,75622.28,48.2,-0.73366,0.00024,10.34984]
[1776617213218,43.74,75619.34,48.2,-0.73435,0.00024,10.33589]
[1776617216239,43.74,75621.67,48.2,-0.73378,0.00024,10.3474]
[1776617220267,43.75,75619.35,48.2,-0.7343,0.00024,10.33694]
[1776617222282,43.75,75615.73,48.2,-0.73514,0.00024,10.31976]
[1776617226310,43.76,75613.58,48.2,-0.73563,0.00024,10.30978]
[1776617230339,43.76,75612.29,48.2,-0.73591,0.00024,10.30412]
[1776617236380,43.77,75612.34,48.2,-0.73586,0.00024,10.3051]
[1776617237387,43.77,75604.63,48.2,-0.73768,0.00024,10.26771]
[1776617238394,43.77,75601.34,48.2,-0.73845,0.00024,10.25177]
[1776617240410,43.78,75596.73,48.2,-0.73953,0.00024,10.22945]
[1776617242023,43.78,75578.41,48.2,-0.74382,0.00023,10.13923]
[1776617243429,43.78,75578.06,48.2,-0.74389,0.00023,10.13778]
[1776617246450,43.78,75575.93,48.2,-0.74437,0.00023,10.12763]
[1776617247457,43.78,75574.27,48.2,-0.74475,0.00023,10.11953]
[1776617249477,43.79,75573.22,48.2,-0.74498,0.00023,10.11462]
[1776617250485,43.79,75581.3,48.2,-0.74309,0.00023,10.15479]
[1776617251491,43.79,75585.65,48.2,-0.74218,0.00023,10.16839]
[1776617252499,43.79,75596.47,48.2,-0.73963,0.00024,10.22172]
[1776617253506,43.79,75599.67,48.2,-0.73887,0.00024,10.23749]
[1776617257535,43.8,75605.6,48.2,-0.73745,0.00024,10.26689]
[1776617259550,43.8,75606.87,48.2,-0.73713,0.00024,10.2733]
[1776617261564,43.8,75613.45,48.2,-0.73556,0.00024,10.30544]
[1776617262571,43.8,75616.09,48.2,-0.73493,0.00024,10.31829]
[1776617267606,43.81,75614.59,48.2,-0.73527,0.00024,10.31136]
[1776617269620,43.81,75612.39,48.2,-0.73579,0.00024,10.30088]
[1776617274654,43.81,75612.12,48.2,-0.73583,0.00024,10.30003]
[1776617280698,43.82,75607.12,48.2,-0.73698,0.00024,10.27634]
[1776617281705,43.82,75610.85,48.2,-0.7361,0.00024,10.29455]
[1776617282712,43.82,75614.44,48.2,-0.73524,0.00024,10.31205]
[1776617283719,43.82,75617.92,48.2,-0.73441,0.00024,10.32894]
[1776617288754,43.83,75618.94,48.2,-0.73414,0.00024,10.33427]
[1776617289761,43.83,75621.82,48.2,-0.73345,0.00024,10.34828]
[1776617290768,43.83,75630.99,48.2,-0.73126,0.00024,10.39243]
[1776617291775,43.83,75632.21,48.2,-0.73096,0.00024,10.3984]
[1776617295802,43.84,75628.55,48.2,-0.7318,0.00024,10.38146]
[1776617297817,43.84,75625.46,48.2,-0.73252,0.00024,10.36696]
[1776617298824,43.84,75623.08,48.2,-0.73309,0.00024,10.35557]
[1776617301845,43.84,75627.7,48.2,-0.73197,0.00024,10.37801]
[1776617302852,43.85,75631.71,48.2,-0.73101,0.00024,10.39732]
[1776617303859,43.85,75633.27,48.2,-0.73063,0.00024,10.40489]
[1776617308893,43.85,75633.58,48.2,-0.73053,0.00024,10.40695]
[1776617313929,43.86,75627.36,48.2,-0.7321,0.00024,10.36987]
[1776617314936,43.86,75625.82,48.2,-0.73246,0.00024,10.36261]
[1776617315943,43.86,75627.38,48.2,-0.73208,0.00024,10.3702]
[1776617316950,43.86,75631.1,48.2,-0.73119,0.00024,10.38809]
[1776617317957,43.86,75632.88,48.2,-0.73076,0.00024,10.39668]
[1776617318963,43.87,75635.07,48.2,-0.73023,0.00024,10.4072]
[1776617321985,43.87,75637.6,48.2,-0.72961,0.00024,10.41944]
[1776617322993,43.87,75642.73,48.2,-0.72838,0.00024,10.44383]
[1776617323999,43.87,75646.83,48.2,-0.72739,0.00024,10.46328]
[1776617325007,43.87,75651.82,48.2,-0.72619,0.00024,10.48683]
[1776617326013,43.87,75654.49,48.2,-0.72554,0.00024,10.4994]
[1776617328027,43.87,75655.84,48.2,-0.72521,0.00024,10.50588]
[1776617329034,43.87,75657.93,48.2,-0.7247,0.00024,10.51575]
[1776617332055,43.87,75659.62,48.2,-0.72428,0.00024,10.52386]
[1776617334069,43.88,75657.48,48.2,-0.72479,0.00024,10.51397]
[1776617342125,43.88,75661.52,48.2,-0.72379,0.00024,10.53334]
[1776617343131,43.88,75663.79,48.2,-0.72323,0.00024,10.54398]
[1776617344139,43.88,75666.41,48.2,-0.7226,0.00024,10.55622]
[1776617351188,43.89,75666.86,48.2,-0.72247,0.00024,10.55858]
[1776617357230,43.89,75666.01,48.2,-0.72267,0.00024,10.55488]
[1776617363273,43.89,75666.61,48.2,-0.72252,0.00024,10.55775]
[1776617364279,43.89,75668.65,48.2,-0.72202,0.00024,10.56727]
[1776617370322,43.89,75665.32,48.2,-0.72284,0.00024,10.55164]
[1776617374349,43.89,75667.2,48.2,-0.72249,0.00024,10.55246]
[1776617376364,43.89,75668.5,48.2,-0.72218,0.00024,10.55848]
[1776617381399,43.89,75668.45,48.2,-0.7222,0.00024,10.55817]
[1776617386433,43.89,75668.36,48.2,-0.72222,0.00024,10.55769]
[1776617388448,43.89,75666.12,48.2,-0.72277,0.00024,10.54725]
[1776617390461,43.89,75664.89,48.2,-0.72306,0.00024,10.54151]
[1776617392476,43.89,75662.54,48.2,-0.72363,0.00024,10.53057]
[1776617393483,43.89,75647.37,48.2,-0.72729,0.00024,10.45941]
[1776617394490,43.88,75643.93,48.2,-0.72813,0.00024,10.44309]
[1776617395497,43.88,75642.24,48.2,-0.72854,0.00024,10.43501]
[1776617399525,43.88,75640.84,48.2,-0.72888,0.00024,10.42827]
[1776617401539,43.88,75644.21,48.2,-0.72807,0.00024,10.44424]
[1776617402546,43.88,75639.17,48.2,-0.72928,0.00024,10.42033]
[1776617403554,43.88,75628.67,48.2,-0.73179,0.00024,10.3703]
[1776617404560,43.88,75631.31,48.2,-0.73116,0.00024,10.38294]
[1776617405568,43.88,75633.44,48.2,-0.73065,0.00024,10.39311]
[1776617406575,43.88,75631.87,48.2,-0.73103,0.00024,10.38556]
[1776617407582,43.88,75633.11,48.2,-0.73073,0.00024,10.39148]
[1776617412617,43.88,75633.02,48.2,-0.73075,0.00024,10.39106]
[1776617414631,43.88,75626.18,48.2,-0.73239,0.00024,10.35839]
[1776617416645,43.88,75621.31,48.2,-0.73354,0.00024,10.3351]
[1776617421680,43.88,75620.71,48.2,-0.73368,0.00024,10.33235]
[1776617426715,43.89,75620.24,48.2,-0.73378,0.00024,10.33022]
[1776617429735,43.89,75627.65,48.2,-0.73201,0.00024,10.36582]
[1776617430743,43.89,75630.42,48.2,-0.73135,0.00024,10.37905]
[1776617435778,43.89,75628.86,48.2,-0.73185,0.00024,10.36354]
[1776617436785,43.88,75622.45,48.2,-0.73338,0.00024,10.33272]
[1776617437792,43.88,75618.29,48.2,-0.73437,0.00024,10.31263]
[1776617439806,43.88,75612.58,48.2,-0.73573,0.00024,10.2851]
[1776617440814,43.88,75610.78,48.2,-0.73616,0.00024,10.27636]
[1776617442827,43.88,75609.57,48.2,-0.73645,0.00024,10.27043]
[1776617443835,43.88,75612.19,48.2,-0.73583,0.00024,10.28307]
[1776617444843,43.88,75610.79,48.2,-0.73616,0.00024,10.27626]
[1776617445850,43.88,75609.78,48.2,-0.7364,0.00024,10.27133]
[1776617448873,43.88,75607.44,48.2,-0.73696,0.00024,10.2599]
[1776617449880,43.88,75605.36,48.2,-0.73745,0.00024,10.24978]
[1776617453907,43.88,75606.36,48.2,-0.73722,0.00024,10.25461]
[1776617454915,43.88,75604.81,48.2,-0.73759,0.00024,10.24707]
[1776617457935,43.88,75603.35,48.2,-0.73793,0.00024,10.23996]
[1776617461967,43.88,75610.19,48.2,-0.73631,0.00024,10.27316]
[1776617462971,43.88,75620.43,48.2,-0.73388,0.00024,10.32266]
[1776617463978,43.88,75622.24,48.2,-0.73345,0.00024,10.33139]
[1776617466999,43.88,75623.53,48.2,-0.73314,0.00024,10.33766]
[1776617468020,43.88,75620.39,48.2,-0.73388,0.00024,10.3226]
[1776617469013,43.88,75616.89,48.2,-0.73471,0.00024,10.30579]
[1776617472034,43.88,75621.77,48.2,-0.73354,0.00024,10.32944]
[1776617473041,43.88,75624.38,48.2,-0.73292,0.00024,10.34201]
[1776617476062,43.89,75626.11,48.2,-0.7325,0.00024,10.35037]
[1776617477069,43.89,75632.0,48.2,-0.7311,0.00024,10.37857]
[1776617478076,43.89,75635.3,48.2,-0.73031,0.00024,10.3943]
[1776617480090,43.89,75632.62,48.2,-0.73095,0.00024,10.38152]
[1776617484119,43.89,75628.71,48.2,-0.73188,0.00024,10.36284]
[1776617485126,43.89,75626.96,48.2,-0.7323,0.00024,10.35447]
[1776617488148,43.89,75639.15,48.2,-0.72938,0.00024,10.41264]
[1776617489155,43.89,75644.67,48.2,-0.72805,0.00024,10.43884]
[1776617494190,43.89,75645.97,48.2,-0.72785,0.00024,10.43719]
[1776617499225,43.89,75645.36,48.2,-0.72799,0.00024,10.43445]
[1776617503253,43.89,75641.33,48.2,-0.72895,0.00024,10.41551]
[1776617504259,43.89,75639.89,48.2,-0.72929,0.00024,10.40873]
[1776617509294,43.89,75639.18,48.2,-0.72945,0.00024,10.40553]
[1776617510301,43.89,75635.39,48.2,-0.73036,0.00024,10.38748]
[1776617511309,43.89,75632.28,48.2,-0.73111,0.00024,10.37264]
[1776617516344,43.89,75632.6,48.2,-0.73103,0.00024,10.37423]
[1776617520371,43.89,75635.72,48.2,-0.73028,0.00024,10.38919]
[1776617521379,43.89,75638.39,48.2,-0.72964,0.00024,10.40189]
[1776617523394,43.89,75635.38,48.2,-0.73036,0.00024,10.38756]
[1776617526350,43.89,75632.18,48.2,-0.73112,0.00024,10.37234]
[1776617526414,43.89,75627.81,48.2,-0.73217,0.00024,10.35147]
[1776617527422,43.9,75626.49,48.2,-0.73248,0.00024,10.34517]
[1776617529436,43.9,75628.29,48.2,-0.73205,0.00024,10.35383]
[1776617530448,43.9,75630.27,48.2,-0.73158,0.00024,10.36331]
[1776617531453,43.9,75640.69,48.2,-0.72908,0.00024,10.41297]
[1776617532460,43.9,75654.13,48.2,-0.72584,0.00024,10.47643]
[1776617533467,43.9,75659.34,48.2,-0.72458,0.00024,10.5009]
[1776617535481,43.9,75661.71,48.2,-0.724,0.00024,10.51203]
[1776617537925,43.9,75661.74,48.2,-0.72399,0.00024,10.51219]
[1776617537964,43.9,75661.74,48.2,-0.72399,0.00024,10.51222]
[1776617540517,43.9,75660.21,48.2,-0.72436,0.00024,10.50511]
[1776617541524,43.9,75658.36,48.2,-0.72481,0.00024,10.49646]
[1776617542530,43.9,75660.0,48.2,-0.72441,0.00024,10.50411]
[1776617544545,43.9,75655.09,48.2,-0.7256,0.00024,10.4811]
[1776617545551,43.9,75651.53,48.2,-0.72646,0.00024,10.46435]
[1776617546559,43.9,75649.75,48.2,-0.72689,0.00024,10.45598]
[1776617548573,43.9,75652.67,48.2,-0.72618,0.00024,10.46977]
[1776617549580,43.9,75654.52,48.2,-0.72573,0.00024,10.47848]
[1776617553608,43.9,75655.55,48.2,-0.7256,0.00024,10.47544]
[1776617558643,43.9,75655.94,48.2,-0.7255,0.00024,10.47722]
[1776617564685,43.89,75654.97,48.2,-0.72576,0.00024,10.47223]
[1776617569720,43.89,75655.62,48.2,-0.72562,0.00024,10.47497]
[1776617574755,43.89,75655.62,48.2,-0.72564,0.00024,10.47463]
[1776617585833,43.88,75655.05,48.2,-0.7258,0.00024,10.47146]
[1776617586844,43.88,75648.99,48.2,-0.72727,0.00024,10.44288]
[1776617587854,43.88,75633.88,48.2,-0.7309,0.00024,10.37116]
[1776617588858,43.88,75635.11,48.2,-0.73061,0.00024,10.37701]
[1776617589865,43.88,75636.88,48.2,-0.73018,0.00024,10.38541]
[1776617591879,43.88,75637.92,48.2,-0.72994,0.00024,10.39029]
[1776617592886,43.88,75636.94,48.2,-0.73018,0.00024,10.38559]
[1776617597921,43.88,75634.43,48.2,-0.73078,0.00024,10.3735]
[1776617598933,43.88,75627.64,48.2,-0.73241,0.00024,10.34106]
[1776617600134,43.88,75627.64,48.2,-0.73241,0.00024,10.34106]
[1776617600162,43.88,75615.81,48.2,-0.73523,0.00024,10.28412]
[1776617600980,43.88,75591.35,48.2,-0.74101,0.00023,10.1651]
[1776617601979,43.88,75582.1,48.2,-0.74318,0.00023,10.11945]
[1776617602986,43.88,75583.01,48.2,-0.74297,0.00023,10.12393]
[1776617604073,43.88,75583.01,48.2,-0.74297,0.00023,10.12393]
[1776617606050,43.87,75582.79,48.2,-0.74302,0.00023,10.12281]
[1776617606131,43.87,75581.67,48.2,-0.74329,0.00023,10.11727]
[1776617606853,43.87,75581.67,48.2,-0.74329,0.00023,10.11727]
[1776617607014,43.87,75574.63,48.2,-0.74493,0.00023,10.08245]
[1776617608415,43.87,75574.63,48.2,-0.74493,0.00023,10.08245]
[1776617608021,43.87,75568.4,48.2,-0.74638,0.00023,10.05149]
[1776617609028,43.87,75559.2,48.2,-0.74852,0.00023,10.00552]
[1776617610280,43.87,75555.08,48.2,-0.74948,0.00023,9.98484]
[1776617611041,43.87,75557.92,48.2,-0.74894,0.00023,9.99097]
[1776617612411,43.87,75557.92,48.2,-0.74894,0.00023,9.99097]
[1776617612049,43.87,75565.48,48.2,-0.74719,0.00023,10.02876]
[1776617613055,43.87,75569.36,48.2,-0.74629,0.00023,10.04808]
[1776617614063,43.87,75570.33,48.2,-0.74606,0.00023,10.05295]
[1776617616077,43.87,75572.97,48.2,-0.74544,0.00023,10.06617]
[1776617618170,43.87,75572.68,48.2,-0.7455,0.00023,10.06478]
[1776617619104,43.87,75552.2,48.2,-0.75026,0.00023,9.96251]
[1776617620045,43.87,75552.2,48.2,-0.75026,0.00023,9.96251]
[1776617620114,43.87,75542.04,48.2,-0.7526,0.00023,9.91136]
[1776617621452,43.87,75530.43,48.2,-0.75526,0.00023,9.85254]
[1776617622230,43.87,75530.43,48.2,-0.75526,0.00023,9.85254]
[1776617622387,43.88,75523.42,48.2,-0.75685,0.00023,9.81698]
[1776617623201,43.88,75523.42,48.2,-0.75685,0.00023,9.81698]
[1776617623427,43.88,75523.42,48.2,-0.75685,0.00023,9.81698]
[1776617624144,43.87,75510.52,48.2,-0.75978,0.00023,9.75098]
[1776617624691,43.87,75510.52,48.2,-0.75978,0.00023,9.75098]
[1776617624706,43.87,75510.52,48.2,-0.75978,0.00023,9.75098]
[1776617625151,43.88,75497.09,48.2,-0.7628,0.00022,9.6819]
[1776617625995,43.88,75497.09,48.2,-0.7628,0.00022,9.6819]
[1776617626162,43.87,75481.82,48.2,-0.76622,0.00022,9.60272]
[1776617627391,43.87,75481.82,48.2,-0.76622,0.00022,9.60272]
[1776617627460,43.87,75477.12,48.2,-0.76727,0.00022,9.57819]
[1776617628175,43.87,75476.0,48.2,-0.76752,0.00022,9.57224]
[1776617629185,43.87,75465.07,48.2,-0.76995,0.00022,9.51499]
[1776617629573,43.87,75465.07,48.2,-0.76995,0.00022,9.51499]
[1776617630193,43.87,75454.2,48.2,-0.77234,0.00022,9.45786]
[1776617631199,43.87,75455.75,48.2,-0.772,0.00022,9.46602]
[1776617632206,43.87,75473.9,48.2,-0.76799,0.00022,9.56123]
[1776617633213,43.87,75489.26,48.2,-0.76456,0.00022,9.64121]
[1776617633699,43.87,75489.26,48.2,-0.76456,0.00022,9.64121]
[1776617633979,43.87,75489.26,48.2,-0.76456,0.00022,9.64121]
[1776617634219,43.87,75499.7,48.2,-0.76222,0.00022,9.69518]
[1776617635227,43.87,75507.8,48.2,-0.7604,0.00023,9.73691]
[1776617636234,43.87,75510.41,48.2,-0.7598,0.00023,9.75038]
[1776617637241,43.87,75505.94,48.2,-0.76081,0.00023,9.72743]
[1776617639260,43.88,75508.51,48.2,-0.76023,0.00023,9.7407]
[1776617639836,43.88,75508.51,48.2,-0.76023,0.00023,9.7407]
[1776617640265,43.87,75513.21,48.2,-0.75917,0.00023,9.76477]
[1776617641272,43.87,75495.62,48.2,-0.76314,0.00022,9.67414]
[1776617642280,43.87,75484.25,48.2,-0.76568,0.00022,9.61521]
[1776617643286,43.87,75482.21,48.2,-0.76614,0.00022,9.60461]
[1776617644294,43.87,75487.84,48.2,-0.76488,0.00022,9.63387]
[1776617646353,43.87,75488.29,48.2,-0.76478,0.00022,9.63619]
[1776617646434,43.87,75472.61,48.2,-0.76827,0.00022,9.55457]
[1776617647322,43.87,75456.17,48.2,-0.7719,0.00022,9.46841]
[1776617648328,43.87,75458.38,48.2,-0.77142,0.00022,9.47998]
[1776617649336,43.87,75466.38,48.2,-0.76965,0.00022,9.52199]
[1776617650237,43.87,75466.38,48.2,-0.76965,0.00022,9.52199]
[1776617650342,43.87,75472.28,48.2,-0.76834,0.00022,9.55293]
[1776617652356,43.88,75470.96,48.2,-0.76863,0.00022,9.54613]
[1776617653364,43.88,75472.15,48.2,-0.76836,0.00022,9.55241]
[1776617654382,43.88,75480.2,48.2,-0.76657,0.00022,9.59443]
[1776617655391,43.88,75487.17,48.2,-0.76502,0.00022,9.63064]
[1776617656400,43.88,75495.16,48.2,-0.76322,0.00022,9.67213]
[1776617657407,43.88,75502.67,48.2,-0.76153,0.00023,9.71095]
[1776617658413,43.88,75506.22,48.2,-0.76073,0.00023,9.72924]
[1776617659424,43.88,75508.54,48.2,-0.76021,0.00023,9.74119]
[1776617660431,43.88,75510.1,48.2,-0.75985,0.00023,9.74922]
[1776617662445,43.88,75508.98,48.2,-0.7601,0.00023,9.7435]
[1776617665466,43.88,75512.38,48.2,-0.75933,0.00023,9.76103]
[1776617666473,43.88,75513.81,48.2,-0.75901,0.00023,9.76837]
[1776617667480,43.88,75515.05,48.2,-0.75873,0.00023,9.77473]
[1776617668162,43.88,75515.05,48.2,-0.75873,0.00023,9.77473]
[1776617668492,43.88,75505.03,48.2,-0.76099,0.00023,9.72332]
[1776617669497,43.88,75489.81,48.2,-0.76441,0.00022,9.64479]
[1776617670504,43.88,75485.43,48.2,-0.76539,0.00022,9.62203]
[1776617671511,43.88,75488.73,48.2,-0.76477,0.00022,9.63107]
[1776617672244,43.88,75488.73,48.2,-0.76477,0.00022,9.63107]
[1776617672517,43.88,75493.26,48.2,-0.76376,0.00022,9.6545]
[1776617673525,43.88,75487.3,48.2,-0.7651,0.00022,9.62357]
[1776617674532,43.88,75485.06,48.2,-0.7656,0.00022,9.61191]
[1776617675538,43.88,75477.84,48.2,-0.76721,0.00022,9.57434]
[1776617676546,43.88,75469.76,48.2,-0.769,0.00022,9.53219]
[1776617677557,43.88,75467.61,48.2,-0.76948,0.00022,9.52092]
[1776617680225,43.88,75472.54,48.2,-0.76838,0.00022,9.54683]
[1776617680574,43.88,75477.9,48.2,-0.76719,0.00022,9.57479]
[1776617681582,43.88,75464.2,48.2,-0.77022,0.00022,9.50322]
[1776617683380,43.88,75464.2,48.2,-0.77022,0.00022,9.50322]
[1776617683454,43.88,75449.91,48.2,-0.77337,0.00022,9.42811]
[1776617684286,43.88,75446.72,48.2,-0.77407,0.00022,9.4113]
[1776617684601,43.88,75450.88,48.2,-0.77316,0.00022,9.43324]
[1776617686437,43.88,75446.98,48.2,-0.77401,0.00022,9.41267]
[1776617687514,43.88,75446.98,48.2,-0.77401,0.00022,9.41267]
[1776617687489,43.88,75439.09,48.2,-0.77573,0.00022,9.37102]
[1776617687623,43.88,75437.36,48.2,-0.77611,0.00022,9.36186]
[1776617688651,43.88,75437.36,48.2,-0.77611,0.00022,9.36186]
[1776617688922,43.88,75437.36,48.2,-0.77611,0.00022,9.36186]
[1776617688973,43.88,75437.08,48.2,-0.77617,0.00022,9.36035]
[1776617689749,43.88,75437.08,48.2,-0.77617,0.00022,9.36035]
[1776617689787,43.88,75437.08,48.2,-0.77617,0.00022,9.36035]
[1776617689851,43.88,75427.62,48.2,-0.77822,0.00022,9.31011]
[1776617690650,43.88,75428.91,48.2,-0.77795,0.00022,9.31692]
[1776617692790,43.88,75429.16,48.2,-0.77789,0.00022,9.31823]
[1776617693531,43.88,75429.16,48.2,-0.77789,0.00022,9.31823]
[1776617692821,43.88,75433.04,48.2,-0.77705,0.00022,9.33881]
[1776617693670,43.88,75440.51,48.2,-0.77543,0.00022,9.37835]
[1776617694678,43.88,75453.0,48.2,-0.77269,0.00022,9.44433]
[1776617695685,43.88,75447.99,48.2,-0.77379,0.00022,9.41791]
[1776617696692,43.88,75443.29,48.2,-0.77482,0.00022,9.3931]
[1776617698783,43.88,75442.65,48.2,-0.77496,0.00022,9.38974]
[1776617698821,43.88,75441.38,48.2,-0.77523,0.00022,9.38306]
[1776617700720,43.88,75440.09,48.2,-0.77551,0.00022,9.37631]
[1776617701727,43.88,75439.05,48.2,-0.77574,0.00022,9.37085]
[1776617702734,43.88,75437.15,48.2,-0.77615,0.00022,9.36073]
[1776617703741,43.88,75445.62,48.2,-0.77431,0.00022,9.40548]
[1776617704748,43.88,75446.61,48.2,-0.77409,0.00022,9.41078]
[1776617705755,43.88,75441.77,48.2,-0.77514,0.00022,9.38523]
[1776617707158,43.88,75441.77,48.2,-0.77514,0.00022,9.38523]
[1776617707248,43.88,75434.56,48.2,-0.77671,0.00022,9.34706]
[1776617707769,43.88,75416.61,48.2,-0.7806,0.00022,9.25154]
[1776617708796,43.88,75405.24,48.2,-0.78304,0.00021,9.1906]
[1776617710320,43.88,75405.24,48.2,-0.78304,0.00021,9.1906]
[1776617710457,43.88,75405.24,48.2,-0.78304,0.00021,9.1906]
[1776617710558,43.88,75397.51,48.2,-0.78469,0.00021,9.14917]
[1776617711309,43.88,75397.51,48.2,-0.78469,0.00021,9.14917]
[1776617711451,43.88,75397.51,48.2,-0.78469,0.00021,9.14917]
[1776617711546,43.88,75376.97,48.2,-0.78905,0.00021,9.03832]
[1776617712397,43.88,75358.24,48.2,-0.79297,0.00021,8.93675]
[1776617712821,43.88,75368.18,48.2,-0.79089,0.00021,8.99073]
[1776617713853,43.88,75368.18,48.2,-0.79089,0.00021,8.99073]
[1776617714146,43.88,75368.18,48.2,-0.79089,0.00021,8.99073]
[1776617714208,43.88,75385.81,48.2,-0.78716,0.00021,9.08658]
[1776617715215,43.89,75400.52,48.2,-0.78403,0.00021,9.16591]
[1776617716490,43.89,75400.52,48.2,-0.78403,0.00021,9.16591]
[1776617716495,43.89,75402.46,48.2,-0.78361,0.00021,9.1764]
[1776617716851,43.89,75381.35,48.2,-0.78809,0.00021,9.06278]
[1776617717858,43.88,75379.08,48.2,-0.78863,0.00021,9.04906]
[1776617718866,43.88,75373.6,48.2,-0.78978,0.00021,9.0194]
[1776617719873,43.88,75356.04,48.2,-0.79345,0.00021,8.92419]
[1776617720881,43.88,75354.57,48.2,-0.79375,0.00021,8.91623]
[1776617721888,43.88,75364.48,48.2,-0.79168,0.00021,8.97025]
[1776617722895,43.88,75366.74,48.2,-0.7912,0.00021,8.98268]
[1776617723903,43.88,75376.23,48.2,-0.78921,0.00021,9.0342]
[1776617725497,43.88,75388.87,48.2,-0.78651,0.00021,9.10301]
[1776617725917,43.88,75389.95,48.2,-0.78628,0.00021,9.10882]
[1776617726926,43.88,75382.58,48.2,-0.78784,0.00021,9.06925]
[1776617728596,43.89,75385.14,48.2,-0.78729,0.00021,9.08331]
[1776617728940,43.89,75388.65,48.2,-0.78654,0.00021,9.10223]
[1776617729946,43.89,75383.83,48.2,-0.78755,0.00021,9.07659]
[1776617730953,43.89,75390.34,48.2,-0.78616,0.00021,9.11188]
[1776617731961,43.89,75394.3,48.2,-0.78545,0.00021,9.12508]
[1776617733542,43.89,75401.51,48.2,-0.7839,0.00021,9.16394]
[1776617733867,43.89,75401.51,48.2,-0.7839,0.00021,9.16394]
[1776617734053,43.89,75403.26,48.2,-0.78353,0.00021,9.17333]
[1776617737006,43.9,75401.64,48.2,-0.78386,0.00021,9.16496]
[1776617737951,43.9,75401.64,48.2,-0.78386,0.00021,9.16496]
[1776617740027,43.9,75402.74,48.2,-0.78362,0.00021,9.17112]
[1776617742040,43.9,75404.85,48.2,-0.78316,0.00021,9.18258]
[1776617743048,43.9,75411.91,48.2,-0.78164,0.00021,9.22054]
[1776617744055,43.9,75417.89,48.2,-0.78035,0.00022,9.2526]
[1776617744796,43.9,75417.89,48.2,-0.78035,0.00022,9.2526]
[1776617744891,43.9,75417.89,48.2,-0.78035,0.00022,9.2526]
[1776617745198,43.9,75417.89,48.2,-0.78035,0.00022,9.2526]
[1776617745249,43.9,75423.91,48.2,-0.77904,0.00022,9.28486]
[1776617746072,43.9,75429.53,48.2,-0.77782,0.00022,9.3149]
[1776617748086,43.91,75427.89,48.2,-0.77816,0.00022,9.30643]
[1776617750022,43.91,75427.9,48.2,-0.77816,0.00022,9.3066]
[1776617750030,43.91,75427.9,48.2,-0.77816,0.00022,9.3066]
[1776617750445,43.91,75430.56,48.2,-0.77758,0.00022,9.32086]
[1776617751125,43.91,75430.56,48.2,-0.77758,0.00022,9.32086]
[1776617751227,43.91,75442.1,48.2,-0.77505,0.00022,9.3822]
[1776617752113,43.91,75447.46,48.2,-0.77388,0.00022,9.41055]
[1776617754132,43.91,75447.73,48.2,-0.77382,0.00022,9.41199]
[1776617754140,43.91,75445.2,48.2,-0.77437,0.00022,9.39866]
[1776617755135,43.91,75443.56,48.2,-0.77473,0.00022,9.39004]
[1776617756142,43.91,75440.48,48.2,-0.7754,0.00022,9.37381]
[1776617758156,43.91,75442.08,48.2,-0.77505,0.00022,9.3824]
[1776617759163,43.91,75448.1,48.2,-0.77373,0.00022,9.41423]
[1776617760289,43.91,75448.1,48.2,-0.77373,0.00022,9.41423]
[1776617760349,43.91,75452.23,48.2,-0.77282,0.00022,9.43611]
[1776617761179,43.91,75468.72,48.2,-0.76917,0.00022,9.5228]
[1776617762193,43.92,75472.84,48.2,-0.76826,0.00022,9.54441]
[1776617764083,43.92,75473.54,48.2,-0.7681,0.00022,9.54813]
[1776617764357,43.92,75473.54,48.2,-0.7681,0.00022,9.54813]
[1776617764433,43.92,75477.46,48.2,-0.76722,0.00022,9.56863]
[1776617765215,43.92,75483.69,48.2,-0.76583,0.00022,9.60107]
[1776617766222,43.92,75486.55,48.2,-0.7652,0.00022,9.61592]
[1776617767229,43.92,75487.49,48.2,-0.76498,0.00022,9.62088]
[1776617768172,43.92,75487.49,48.2,-0.76498,0.00022,9.62088]
[1776617769243,43.92,75484.06,48.2,-0.76574,0.00022,9.60326]
[1776617771257,43.92,75489.07,48.2,-0.76461,0.00022,9.62944]
[1776617773271,43.92,75490.4,48.2,-0.76431,0.00022,9.63647]
[1776617774278,43.92,75491.43,48.2,-0.76407,0.00022,9.64186]
[1776617775285,43.92,75495.33,48.2,-0.7632,0.00022,9.66208]
[1776617779313,43.92,75500.56,48.2,-0.76202,0.00022,9.68919]
[1776617780320,43.92,75498.59,48.2,-0.76246,0.00022,9.67905]
[1776617781327,43.92,75502.95,48.2,-0.76148,0.00023,9.70151]
[1776617782334,43.92,75505.37,48.2,-0.76093,0.00023,9.71395]
[1776617785356,43.92,75502.57,48.2,-0.76157,0.00023,9.69948]
[1776617787369,43.92,75506.31,48.2,-0.76072,0.00023,9.71878]
[1776617788376,43.93,75509.46,48.2,-0.76001,0.00023,9.735]
[1776617789384,43.93,75511.61,48.2,-0.75952,0.00023,9.74606]
[1776617790391,43.93,75509.95,48.2,-0.75989,0.00023,9.73759]
[1776617792405,43.93,75507.76,48.2,-0.76051,0.00023,9.71829]
[1776617793411,43.93,75502.87,48.2,-0.76161,0.00023,9.69321]
[1776617794419,43.93,75496.37,48.2,-0.76307,0.00022,9.65976]
[1776617795427,43.93,75493.77,48.2,-0.76365,0.00022,9.64637]
[1776617796434,43.93,75492.4,48.2,-0.76395,0.00022,9.63934]
[1776617798448,43.93,75490.37,48.2,-0.76441,0.00022,9.62877]
[1776617800463,43.93,75488.83,48.2,-0.76476,0.00022,9.62074]
[1776617801469,43.93,75484.25,48.2,-0.76578,0.00022,9.59698]
[1776617802477,43.93,75467.33,48.2,-0.76954,0.00022,9.50882]
[1776617803483,43.93,75458.35,48.2,-0.77153,0.00022,9.46178]
[1776617805504,43.93,75452.63,48.2,-0.77278,0.00022,9.43185]
[1776617806507,43.93,75439.41,48.2,-0.77567,0.00022,9.36211]
[1776617807514,43.93,75434.79,48.2,-0.77667,0.00022,9.33774]
[1776617808658,43.93,75430.46,48.2,-0.77761,0.00022,9.31478]
[1776617809528,43.93,75420.31,48.2,-0.77981,0.00022,9.26086]
[1776617810535,43.93,75416.86,48.2,-0.78055,0.00022,9.24246]
[1776617811590,43.93,75411.57,48.2,-0.78168,0.00021,9.21434]
[1776617811839,43.93,75411.57,48.2,-0.78168,0.00021,9.21434]
[1776617812233,43.93,75411.57,48.2,-0.78168,0.00021,9.21434]
[1776617812435,43.93,75411.57,48.2,-0.78168,0.00021,9.21434]
[1776617812652,43.93,75395.03,48.2,-0.78522,0.00021,9.12573]
[1776617813151,43.93,75395.03,48.2,-0.78522,0.00021,9.12573]
[1776617813556,43.93,75390.15,48.2,-0.78625,0.00021,9.09953]
[1776617814562,43.93,75381.02,48.2,-0.78818,0.00021,9.0504]
[1776617815570,43.93,75376.83,48.2,-0.78906,0.00021,9.0279]
[1776617816577,43.93,75380.45,48.2,-0.78829,0.00021,9.04759]
[1776617817584,43.93,75388.34,48.2,-0.78662,0.00021,9.09013]
[1776617818591,43.93,75389.43,48.2,-0.78639,0.00021,9.09607]
[1776617819598,43.93,75390.22,48.2,-0.78622,0.00021,9.10027]
[1776617820605,43.93,75392.95,48.2,-0.78564,0.00021,9.11502]
[1776617821612,43.93,75401.4,48.2,-0.78384,0.00021,9.16042]
[1776617822618,43.93,75393.93,48.2,-0.78543,0.00021,9.12042]
[1776617823626,43.93,75387.1,48.2,-0.78688,0.00021,9.08371]
[1776617824633,43.93,75374.76,48.2,-0.78948,0.00021,9.01722]
[1776617825640,43.94,75360.37,48.2,-0.79249,0.00021,8.93931]
[1776617826647,43.94,75370.25,48.2,-0.79042,0.00021,8.99299]
[1776617827654,43.94,75370.87,48.2,-0.79028,0.00021,8.99654]
[1776617828661,43.94,75372.29,48.2,-0.78998,0.00021,9.00429]
[1776617830675,43.94,75369.02,48.2,-0.79065,0.00021,8.98695]
[1776617831686,43.94,75376.09,48.2,-0.78916,0.00021,9.02537]
[1776617832693,43.94,75388.48,48.2,-0.78654,0.00021,9.09232]
[1776617833724,43.94,75402.51,48.2,-0.78354,0.00021,9.16782]
[1776617833905,43.94,75402.51,48.2,-0.78354,0.00021,9.16782]
[1776617834717,43.95,75410.68,48.2,-0.78179,0.00021,9.21172]
[1776617835724,43.95,75406.19,48.2,-0.78274,0.00021,9.18788]
[1776617836731,43.95,75400.96,48.2,-0.78385,0.00021,9.16006]
[1776617837735,43.95,75400.96,48.2,-0.78385,0.00021,9.16006]
[1776617837738,43.95,75393.59,48.2,-0.78542,0.00021,9.12062]
[1776617838745,43.95,75381.95,48.2,-0.78788,0.00021,9.05809]
[1776617839890,43.95,75372.87,48.2,-0.78979,0.00021,9.00919]
[1776617840767,43.95,75367.32,48.2,-0.79094,0.00021,8.97934]
[1776617841790,43.95,75362.49,48.2,-0.79195,0.00021,8.95317]
[1776617842784,43.95,75360.78,48.2,-0.7923,0.00021,8.94412]
[1776617844804,43.96,75362.77,48.2,-0.79188,0.00021,8.95519]
[1776617845814,43.96,75372.02,48.2,-0.78993,0.00021,9.00539]
[1776617846813,43.96,75377.8,48.2,-0.78871,0.00021,9.0368]
[1776617847822,43.96,75384.3,48.2,-0.78733,0.00021,9.07198]
[1776617849339,43.96,75384.3,48.2,-0.78733,0.00021,9.07198]
[1776617849417,43.96,75385.71,48.2,-0.78702,0.00021,9.07988]
[1776617849836,43.96,75397.38,48.2,-0.78455,0.00021,9.14258]
[1776617851744,43.96,75403.31,48.2,-0.78339,0.00021,9.16651]
[1776617851850,43.96,75399.73,48.2,-0.78416,0.00021,9.14734]
[1776617853437,43.96,75399.73,48.2,-0.78416,0.00021,9.14734]
[1776617854871,43.97,75398.32,48.2,-0.78444,0.00021,9.14035]
[1776617856884,43.97,75394.09,48.2,-0.78532,0.00021,9.11802]
[1776617857892,43.97,75388.95,48.2,-0.78641,0.00021,9.09053]
[1776617858899,43.97,75386.94,48.2,-0.78683,0.00021,9.07987]
[1776617859906,43.98,75393.15,48.2,-0.7855,0.00021,9.11341]
[1776617860912,43.98,75395.94,48.2,-0.7849,0.00021,9.12861]
[1776617861921,43.98,75397.09,48.2,-0.78465,0.00021,9.13488]
[1776617862927,43.98,75395.16,48.2,-0.78506,0.00021,9.12463]
[1776617863933,43.98,75393.98,48.2,-0.78531,0.00021,9.11841]
[1776617865948,43.98,75392.49,48.2,-0.78561,0.00021,9.11065]
[1776617869204,43.98,75390.95,48.2,-0.78592,0.00021,9.10278]
[1776617869975,43.98,75389.32,48.2,-0.78627,0.00021,9.09412]
[1776617870869,43.98,75389.32,48.2,-0.78627,0.00021,9.09412]
[1776617870983,43.99,75393.83,48.2,-0.7853,0.00021,9.11845]
[1776617871990,43.99,75400.43,48.2,-0.78389,0.00021,9.15395]
[1776617872998,43.99,75402.12,48.2,-0.78353,0.00021,9.16309]
[1776617874877,43.99,75401.6,48.2,-0.78364,0.00021,9.16038]
[1776617875012,43.99,75399.61,48.2,-0.78406,0.00021,9.14981]
[1776617880047,43.99,75400.78,48.2,-0.78379,0.00021,9.1565]
[1776617881053,43.99,75410.24,48.2,-0.78176,0.00021,9.20724]
[1776617882061,43.99,75413.21,48.2,-0.78112,0.00021,9.22322]
[1776617883068,44.0,75414.26,48.2,-0.78089,0.00021,9.22893]
[1776617884075,44.0,75415.4,48.2,-0.78064,0.00022,9.23512]
[1776617886089,44.0,75421.81,48.2,-0.77925,0.00022,9.26943]
[1776617887700,44.0,75425.63,48.2,-0.77842,0.00022,9.28985]
[1776617888601,44.0,75425.63,48.2,-0.77842,0.00022,9.28985]
[1776617888803,44.0,75425.63,48.2,-0.77842,0.00022,9.28985]
[1776617889110,44.0,75430.09,48.2,-0.77745,0.00022,9.31354]
[1776617890117,44.0,75431.05,48.2,-0.77723,0.00022,9.31876]
[1776617890946,44.0,75431.05,48.2,-0.77723,0.00022,9.31876]
[1776617894145,44.0,75432.26,48.2,-0.77695,0.00022,9.32561]
[1776617896179,44.01,75435.76,48.2,-0.77618,0.00022,9.34433]
[1776617897169,44.01,75438.03,48.2,-0.77568,0.00022,9.35642]
[1776617901197,44.01,75439.6,48.2,-0.77533,0.00022,9.36501]
[1776617902503,44.01,75441.93,48.2,-0.77482,0.00022,9.37743]
[1776617903211,44.01,75444.1,48.2,-0.77434,0.00022,9.38886]
[1776617903872,44.01,75444.1,48.2,-0.77434,0.00022,9.38886]
[1776617904218,44.01,75448.88,48.2,-0.77329,0.00022,9.41406]
[1776617905225,44.01,75441.16,48.2,-0.77498,0.00022,9.37347]
[1776617906232,44.01,75440.31,48.2,-0.77516,0.00022,9.369]
[1776617907238,44.01,75439.5,48.2,-0.77534,0.00022,9.36479]
[1776617911274,44.01,75440.25,48.2,-0.77529,0.00022,9.36078]
[1776617913288,44.02,75442.44,48.2,-0.77481,0.00022,9.37255]
[1776617914295,44.02,75443.37,48.2,-0.7746,0.00022,9.37751]
[1776617915302,44.02,75446.43,48.2,-0.77393,0.00022,9.39362]
[1776617916309,44.02,75449.78,48.2,-0.77319,0.00022,9.41134]
[1776617920337,44.02,75451.23,48.2,-0.77287,0.00022,9.41916]
[1776617925373,44.02,75451.53,48.2,-0.7728,0.00022,9.42083]
[1776617928395,44.02,75454.39,48.2,-0.77217,0.00022,9.4359]
[1776617930408,44.02,75452.98,48.2,-0.77248,0.00022,9.42852]
[1776617931415,44.02,75450.7,48.2,-0.77297,0.00022,9.41656]
[1776617932423,44.02,75449.73,48.2,-0.77319,0.00022,9.41149]
[1776617934435,44.02,75451.23,48.2,-0.77286,0.00022,9.41941]
[1776617935443,44.02,75457.1,48.2,-0.77157,0.00022,9.45022]
[1776617936450,44.02,75458.74,48.2,-0.77121,0.00022,9.45879]
[1776617941488,44.02,75458.71,48.2,-0.77122,0.00022,9.45853]
[1776617942495,44.02,75461.87,48.2,-0.77052,0.00022,9.47505]
[1776617943502,44.02,75463.22,48.2,-0.77022,0.00022,9.48208]
[1776617946523,44.02,75464.28,48.2,-0.76999,0.00022,9.48751]
[1776617948537,44.02,75465.45,48.2,-0.76974,0.00022,9.49354]
[1776617952565,44.02,75466.47,48.2,-0.76952,0.00022,9.49866]
[1776617955586,44.01,75461.47,48.2,-0.77064,0.00022,9.47235]
[1776617956593,44.01,75457.54,48.2,-0.7715,0.00022,9.45174]
[1776617957600,44.01,75453.22,48.2,-0.77245,0.00022,9.42908]
[1776617958607,44.01,75446.87,48.2,-0.77384,0.00022,9.39572]
[1776617959613,44.01,75442.25,48.2,-0.77485,0.00022,9.3714]
[1776617960621,44.01,75434.01,48.2,-0.77665,0.00022,9.32789]
[1776617961628,44.01,75431.88,48.2,-0.77711,0.00022,9.31666]
[1776617962635,44.01,75426.93,48.2,-0.77818,0.00022,9.29049]
[1776617963642,44.02,75424.4,48.2,-0.77872,0.00022,9.27715]
[1776617966663,44.02,75422.53,48.2,-0.77912,0.00022,9.26744]
[1776617967670,44.02,75419.1,48.2,-0.77986,0.00022,9.24921]
[1776617968677,44.02,75414.11,48.2,-0.78093,0.00021,9.22267]
[1776617969683,44.02,75413.32,48.2,-0.7811,0.00021,9.2185]
[1776617970690,44.02,75412.44,48.2,-0.78129,0.00021,9.21386]
[1776617973712,44.02,75413.18,48.2,-0.78125,0.00021,9.2097]
[1776617974720,44.02,75410.71,48.2,-0.78178,0.00021,9.19659]
[1776617975726,44.02,75408.49,48.2,-0.78225,0.00021,9.18482]
[1776617977740,44.02,75407.76,48.2,-0.7824,0.00021,9.18108]
[1776617979757,44.02,75404.5,48.2,-0.7831,0.00021,9.16374]
[1776617980763,44.02,75402.45,48.2,-0.78354,0.00021,9.1528]
[1776617981770,44.02,75401.61,48.2,-0.78371,0.00021,9.14834]
[1776617982637,44.02,75401.61,48.2,-0.78371,0.00021,9.14834]
[1776617982777,44.02,75392.71,48.2,-0.78561,0.00021,9.1007]
[1776617983784,44.02,75381.46,48.2,-0.78799,0.00021,9.0402]
[1776617984791,44.02,75378.97,48.2,-0.78851,0.00021,9.02682]
[1776617985798,44.02,75383.82,48.2,-0.78749,0.00021,9.05297]
[1776617986882,44.02,75383.82,48.2,-0.78749,0.00021,9.05297]
[1776617986805,44.02,75391.57,48.2,-0.78584,0.00021,9.09474]
[1776617987821,44.02,75396.74,48.2,-0.78474,0.00021,9.12256]
[1776617988820,44.03,75398.21,48.2,-0.78442,0.00021,9.13055]
[1776617989827,44.03,75399.19,48.2,-0.78421,0.00021,9.1359]
[1776617991842,44.03,75401.97,48.2,-0.78361,0.00021,9.15097]
[1776617992848,44.03,75404.97,48.2,-0.78296,0.00021,9.16709]
[1776617993856,44.03,75408.4,48.2,-0.78223,0.00021,9.18546]
[1776617995870,44.03,75411.4,48.2,-0.78158,0.00021,9.20154]
[1776617997886,44.03,75412.21,48.2,-0.7814,0.00021,9.20591]
[1776617998893,44.03,75413.92,48.2,-0.78104,0.00021,9.21504]
[1776618000907,44.03,75416.87,48.2,-0.7804,0.00022,9.23075]
[1776618002189,44.03,75408.43,48.2,-0.78221,0.00021,9.18578]
[1776618003533,44.03,75408.43,48.2,-0.78221,0.00021,9.18578]
[1776618003628,44.03,75389.52,48.2,-0.78625,0.00021,9.08444]
[1776618004605,44.03,75389.52,48.2,-0.78625,0.00021,9.08444]
[1776618004698,44.03,75344.09,48.2,-0.79576,0.00021,8.83889]
[1776618005913,44.03,75311.81,48.2,-0.80235,0.0002,8.66276]
[1776618006004,44.03,75313.61,48.2,-0.80199,0.0002,8.67266]
[1776618007612,44.03,75313.61,48.2,-0.80199,0.0002,8.67266]
[1776618007629,44.05,75325.24,48.2,-0.79949,0.0002,8.73985]
[1776618008827,44.06,75334.92,48.2,-0.79749,0.00021,8.79297]
[1776618009045,44.06,75339.5,48.2,-0.79655,0.00021,8.8179]
[1776618010448,44.06,75342.85,48.2,-0.79585,0.00021,8.8364]
[1776618010996,44.06,75342.85,48.2,-0.79585,0.00021,8.8364]
[1776618011801,44.06,75342.85,48.2,-0.79585,0.00021,8.8364]
[1776618011889,44.06,75350.99,48.2,-0.79415,0.00021,8.88107]
[1776618012415,44.06,75350.99,48.2,-0.79415,0.00021,8.88107]
[1776618012426,44.06,75350.99,48.2,-0.79415,0.00021,8.88107]
[1776618012460,44.06,75350.99,48.2,-0.79415,0.00021,8.88107]
[1776618012537,44.06,75361.02,48.2,-0.79205,0.00021,8.93565]
[1776618013536,44.06,75361.02,48.2,-0.79205,0.00021,8.93565]
[1776618013797,44.06,75361.02,48.2,-0.79205,0.00021,8.93565]
[1776618013864,44.07,75318.05,48.2,-0.80089,0.0002,8.70219]
[1776618014087,44.07,75298.32,48.2,-0.80488,0.0002,8.59406]
[1776618015094,44.07,75293.7,48.2,-0.80579,0.0002,8.5691]
[1776618016496,44.07,75293.7,48.2,-0.80579,0.0002,8.5691]
[1776618016939,44.07,75293.7,48.2,-0.80579,0.0002,8.5691]
[1776618016507,44.07,75292.41,48.2,-0.80603,0.0002,8.56233]
[1776618018115,44.07,75291.67,48.2,-0.80617,0.0002,8.55849]
[1776618019743,44.07,75291.67,48.2,-0.80617,0.0002,8.55849]
[1776618019914,44.08,75292.95,48.2,-0.8059,0.0002,8.56597]
[1776618020131,44.08,75292.95,48.2,-0.8059,0.0002,8.56597]
[1776618020389,44.08,75292.95,48.2,-0.8059,0.0002,8.56597]
[1776618020394,44.08,75292.95,48.2,-0.8059,0.0002,8.56597]
[1776618020457,44.08,75304.29,48.2,-0.80362,0.0002,8.62823]
[1776618021473,44.08,75304.29,48.2,-0.80362,0.0002,8.62823]
[1776618021533,44.08,75339.83,48.2,-0.79636,0.00021,8.8227]
[1776618022165,44.08,75341.35,48.2,-0.79604,0.00021,8.83122]
[1776618023982,44.08,75344.7,48.2,-0.79534,0.00021,8.8498]
[1776618024486,44.08,75344.7,48.2,-0.79534,0.00021,8.8498]
[1776618024514,44.08,75347.39,48.2,-0.79478,0.00021,8.8644]
[1776618025680,44.09,75341.46,48.2,-0.79599,0.00021,8.83267]
[1776618026193,44.09,75333.31,48.2,-0.79766,0.00021,8.78833]
[1776618027200,44.09,75336.85,48.2,-0.79693,0.00021,8.8078]
[1776618028207,44.09,75337.96,48.2,-0.79669,0.00021,8.81412]
[1776618029214,44.09,75339.19,48.2,-0.79643,0.00021,8.82096]
[1776618030222,44.09,75334.5,48.2,-0.79739,0.00021,8.79558]
[1776618031229,44.09,75333.8,48.2,-0.79766,0.00021,8.78359]
[1776618034250,44.1,75332.94,48.2,-0.7978,0.00021,8.7797]
[1776618035257,44.1,75330.89,48.2,-0.79821,0.0002,8.76883]
[1776618038278,44.11,75335.6,48.2,-0.79721,0.00021,8.79533]
[1776618039285,44.11,75334.19,48.2,-0.7975,0.00021,8.78787]
[1776618040292,44.12,75328.89,48.2,-0.7985,0.0002,8.76115]
[1776618042306,44.16,75329.66,48.2,-0.79816,0.0002,8.77016]
[1776618043313,44.17,75328.66,48.2,-0.79827,0.0002,8.767]
[1776618044320,44.19,75329.85,48.2,-0.79794,0.0002,8.77576]
[1776618045512,44.19,75329.85,48.2,-0.79794,0.0002,8.77576]
[1776618045619,44.2,75327.78,48.2,-0.7983,0.0002,8.7662]
[1776618046345,44.2,75292.08,48.2,-0.80552,0.0002,8.57135]
[1776618047351,44.2,75301.36,48.2,-0.80364,0.0002,8.6225]
[1776618048594,44.21,75301.46,48.2,-0.80362,0.0002,8.62327]
[1776618049471,44.21,75301.46,48.2,-0.80362,0.0002,8.62327]
[1776618050054,44.21,75301.46,48.2,-0.80362,0.0002,8.62327]
[1776618049472,44.21,75302.58,48.2,-0.80339,0.0002,8.6295]
[1776618050376,44.21,75313.79,48.2,-0.80111,0.0002,8.6909]
[1776618051382,44.21,75301.42,48.2,-0.80361,0.0002,8.6235]
[1776618052389,44.21,75288.75,48.2,-0.80614,0.0002,8.55425]
[1776618053397,44.21,75289.01,48.2,-0.80608,0.0002,8.55586]
[1776618054123,44.21,75289.01,48.2,-0.80608,0.0002,8.55586]
[1776618054404,44.21,75290.52,48.2,-0.80577,0.0002,8.56433]
[1776618056423,44.22,75292.22,48.2,-0.80542,0.0002,8.57412]
[1776618057426,44.22,75295.1,48.2,-0.80483,0.0002,8.59005]
[1776618058434,44.22,75295.31,48.2,-0.80479,0.0002,8.59135]
[1776618059441,44.22,75297.45,48.2,-0.80435,0.0002,8.6032]
[1776618060448,44.22,75288.26,48.2,-0.80618,0.0002,8.55302]
[1776618061455,44.22,75287.17,48.2,-0.80639,0.0002,8.54724]
[1776618062696,44.22,75290.67,48.2,-0.80569,0.0002,8.56662]
[1776618063469,44.22,75286.35,48.2,-0.80654,0.0002,8.54313]
[1776618066491,44.22,75288.72,48.2,-0.80606,0.0002,8.55635]
[1776618067498,44.23,75290.41,48.2,-0.80572,0.0002,8.56581]
[1776618070519,44.23,75295.58,48.2,-0.80466,0.0002,8.59465]
[1776618071526,44.23,75297.29,48.2,-0.80431,0.0002,8.60417]
[1776618072533,44.23,75299.4,48.2,-0.80388,0.0002,8.61585]
[1776618073544,44.23,75307.45,48.2,-0.80225,0.0002,8.66007]
[1776618074547,44.24,75307.1,48.2,-0.80232,0.0002,8.6584]
[1776618075554,44.24,75307.58,48.2,-0.80221,0.0002,8.66121]
[1776618077568,44.24,75305.19,48.2,-0.80268,0.0002,8.64854]
[1776618079582,44.24,75302.72,48.2,-0.80317,0.0002,8.6352]
[1776618080589,44.24,75302.34,48.2,-0.80324,0.0002,8.63332]
[1776618081596,44.24,75305.06,48.2,-0.80269,0.0002,8.64839]
[1776618082603,44.24,75305.81,48.2,-0.80253,0.0002,8.6527]
[1776618083617,44.25,75311.66,48.2,-0.80134,0.0002,8.6848]
[1776618084623,44.25,75322.06,48.2,-0.79922,0.0002,8.74159]
[1776618086637,44.25,75323.13,48.2,-0.79899,0.0002,8.74764]
[1776618091673,44.25,75321.15,48.2,-0.79951,0.0002,8.72889]
[1776618092680,44.25,75317.81,48.2,-0.80019,0.0002,8.7109]
[1776618095701,44.26,75318.82,48.2,-0.79997,0.0002,8.71671]
[1776618097715,44.26,75317.7,48.2,-0.80019,0.0002,8.71078]
[1776618100737,44.26,75324.65,48.2,-0.79877,0.0002,8.74883]
[1776618101745,44.26,75323.85,48.2,-0.79893,0.0002,8.74454]
[1776618102752,44.26,75322.8,48.2,-0.79914,0.0002,8.7389]
[1776618103759,44.26,75322.2,48.2,-0.79926,0.0002,8.73571]
[1776618104766,44.26,75318.68,48.2,-0.79997,0.0002,8.71663]
[1776618105773,44.26,75318.08,48.2,-0.80009,0.0002,8.71345]
[1776618110808,44.26,75321.36,48.2,-0.79941,0.0002,8.73171]
[1776618111815,44.26,75323.17,48.2,-0.79904,0.0002,8.7415]
[1776618113829,44.26,75320.03,48.2,-0.79968,0.0002,8.72443]
[1776618114836,44.26,75322.08,48.2,-0.79926,0.0002,8.73564]
[1776618115843,44.26,75321.46,48.2,-0.79938,0.0002,8.73233]
[1776618116850,44.26,75319.79,48.2,-0.79972,0.0002,8.72332]
[1776618117316,44.26,75319.79,48.2,-0.79972,0.0002,8.72332]
[1776618117878,44.26,75305.65,48.2,-0.80259,0.0002,8.64627]
[1776618118882,44.26,75300.91,48.2,-0.80354,0.0002,8.62046]
[1776618119889,44.27,75301.19,48.2,-0.80348,0.0002,8.62208]
[1776618120899,44.27,75302.29,48.2,-0.80325,0.0002,8.62817]
[1776618121327,44.27,75302.29,48.2,-0.80325,0.0002,8.62817]
[1776618121905,44.27,75313.17,48.2,-0.80105,0.0002,8.68757]
[1776618122913,44.27,75314.32,48.2,-0.80082,0.0002,8.69396]
[1776618123919,44.27,75318.91,48.2,-0.79988,0.0002,8.71905]
[1776618124927,44.27,75325.1,48.2,-0.79862,0.0002,8.75278]
[1776618125934,44.27,75329.76,48.2,-0.79766,0.0002,8.77811]
[1776618129962,44.27,75330.47,48.2,-0.79751,0.0002,8.78206]
[1776618130968,44.27,75331.43,48.2,-0.79732,0.0002,8.78729]
[1776618131976,44.27,75325.9,48.2,-0.79845,0.0002,8.75732]
[1776618132983,44.27,75324.88,48.2,-0.79865,0.0002,8.75184]
[1776618134997,44.27,75321.37,48.2,-0.79936,0.0002,8.73289]
[1776618136009,44.27,75319.83,48.2,-0.79967,0.0002,8.72459]
[1776618137011,44.27,75318.82,48.2,-0.79988,0.0002,8.71918]
[1776618139025,44.27,75320.23,48.2,-0.79958,0.0002,8.727]
[1776618144060,44.28,75320.39,48.2,-0.79954,0.0002,8.72818]
[1776618146074,44.28,75321.13,48.2,-0.79938,0.0002,8.73231]
[1776618151109,44.28,75321.17,48.2,-0.7995,0.0002,8.72439]
[1776618153124,44.28,75323.16,48.2,-0.79909,0.0002,8.73529]
[1776618159164,44.28,75326.19,48.2,-0.79847,0.0002,8.75187]
[1776618160172,44.28,75323.89,48.2,-0.79894,0.0002,8.73939]
[1776618161178,44.28,75326.17,48.2,-0.79847,0.0002,8.75178]
[1776618162186,44.28,75330.2,48.2,-0.79765,0.0002,8.77364]
[1776618163792,44.28,75331.49,48.2,-0.79739,0.0002,8.78063]
[1776618164199,44.28,75329.71,48.2,-0.79775,0.0002,8.77098]
[1776618165207,44.28,75330.38,48.2,-0.79761,0.0002,8.77462]
[1776618166215,44.28,75331.05,48.2,-0.79748,0.0002,8.77825]
[1776618167222,44.28,75331.99,48.2,-0.79728,0.0002,8.78335]
[1776618174271,44.28,75331.52,48.2,-0.79738,0.0002,8.78082]
[1776618176285,44.28,75330.5,48.2,-0.79759,0.0002,8.77529]
[1776618177292,44.28,75326.84,48.2,-0.79833,0.0002,8.75545]
[1776618178300,44.28,75330.05,48.2,-0.79768,0.0002,8.77287]
[1776618179310,44.28,75331.22,48.2,-0.79744,0.0002,8.77921]
[1776618181324,44.28,75340.45,48.2,-0.79554,0.00021,8.82917]
[1776618184345,44.28,75341.17,48.2,-0.7954,0.00021,8.83294]
[1776618185351,44.28,75346.09,48.2,-0.79439,0.00021,8.85949]
[1776618187366,44.28,75349.59,48.2,-0.79366,0.00021,8.87852]
[1776618188373,44.28,75342.79,48.2,-0.79506,0.00021,8.84194]
[1776618189379,44.29,75354.07,48.2,-0.7927,0.00021,8.90344]
[1776618190387,44.29,75357.54,48.2,-0.79198,0.00021,8.92212]
[1776618191394,44.29,75358.62,48.2,-0.79176,0.00021,8.9279]
[1776618192644,44.29,75360.75,48.2,-0.79131,0.00021,8.93943]
[1776618193411,44.29,75369.9,48.2,-0.7894,0.00021,8.98862]
[1776618194418,44.29,75368.85,48.2,-0.78962,0.00021,8.983]
[1776618196433,44.29,75375.11,48.2,-0.7883,0.00021,9.01658]
[1776618197441,44.29,75372.31,48.2,-0.78889,0.00021,9.00156]
[1776618201169,44.29,75371.69,48.2,-0.78902,0.00021,8.99824]
[1776618201468,44.29,75377.7,48.2,-0.78776,0.00021,9.03042]
[1776618202365,44.29,75377.7,48.2,-0.78776,0.00021,9.03042]
[1776618202689,44.29,75377.7,48.2,-0.78776,0.00021,9.03042]
[1776618202717,44.29,75377.7,48.2,-0.78776,0.00021,9.03042]
[1776618202936,44.29,75377.7,48.2,-0.78776,0.00021,9.03042]
[1776618203037,44.29,75383.39,48.2,-0.78656,0.00021,9.06096]
[1776618203676,44.29,75393.26,48.2,-0.78447,0.00021,9.11359]
[1776618204490,44.29,75408.49,48.2,-0.78122,0.00021,9.19444]
[1776618206167,44.29,75413.12,48.2,-0.78023,0.00021,9.21891]
[1776618209524,44.29,75410.83,48.2,-0.78073,0.00021,9.20674]
[1776618210532,44.29,75405.33,48.2,-0.7819,0.00021,9.17759]
[1776618211359,44.29,75405.33,48.2,-0.7819,0.00021,9.17759]
[1776618211544,44.29,75392.3,48.2,-0.78481,0.00021,9.10007]
[1776618212547,44.29,75380.37,48.2,-0.78733,0.00021,9.0365]
[1776618213554,44.29,75378.89,48.2,-0.78764,0.00021,9.02854]
[1776618214562,44.29,75379.99,48.2,-0.78741,0.00021,9.03439]
[1776618215366,44.29,75379.99,48.2,-0.78741,0.00021,9.03439]
[1776618216575,44.29,75381.6,48.2,-0.78707,0.00021,9.0429]
[1776618218590,44.29,75389.06,48.2,-0.7855,0.00021,9.08272]
[1776618219597,44.29,75387.75,48.2,-0.78577,0.00021,9.07575]
[1776618220604,44.29,75386.9,48.2,-0.78595,0.00021,9.07123]
[1776618221611,44.29,75384.81,48.2,-0.78639,0.00021,9.06011]
[1776618224632,44.29,75382.93,48.2,-0.78679,0.00021,9.05018]
[1776618225639,44.29,75385.4,48.2,-0.78627,0.00021,9.06333]
[1776618226646,44.29,75388.73,48.2,-0.78556,0.00021,9.08117]
[1776618228659,44.29,75390.22,48.2,-0.78524,0.00021,9.08914]
[1776618229667,44.29,75392.99,48.2,-0.78465,0.00021,9.10395]
[1776618231681,44.29,75396.24,48.2,-0.78396,0.00021,9.12123]
[1776618234702,44.29,75384.27,48.2,-0.78649,0.00021,9.05769]
[1776618236716,44.29,75383.47,48.2,-0.78665,0.00021,9.05356]
[1776618238737,44.29,75373.83,48.2,-0.78867,0.00021,9.00216]
[1776618239744,44.29,75374.55,48.2,-0.78853,0.00021,9.00595]
[1776618240754,44.29,75374.76,48.2,-0.78848,0.00021,9.00706]
[1776618242765,44.29,75372.77,48.2,-0.7889,0.00021,8.99638]
[1776618243772,44.29,75373.47,48.2,-0.78875,0.00021,9.00012]
[1776618244779,44.29,75360.63,48.2,-0.79144,0.00021,8.93121]
[1776618246174,44.29,75360.63,48.2,-0.79144,0.00021,8.93121]
[1776618245786,44.29,75357.63,48.2,-0.79206,0.00021,8.91507]
[1776618246793,44.29,75350.25,48.2,-0.7936,0.00021,8.87528]
[1776618247801,44.29,75338.75,48.2,-0.79597,0.00021,8.81315]
[1776618248808,44.29,75335.31,48.2,-0.79668,0.00021,8.79444]
[1776618249815,44.29,75335.27,48.2,-0.79669,0.00021,8.79421]
[1776618250822,44.29,75341.07,48.2,-0.79549,0.00021,8.82572]
[1776618251830,44.29,75343.92,48.2,-0.7949,0.00021,8.84125]
[1776618252837,44.29,75345.24,48.2,-0.79462,0.00021,8.84847]
[1776618257872,44.3,75345.1,48.2,-0.79461,0.00021,8.8488]
[1776618259889,44.3,75344.59,48.2,-0.79471,0.00021,8.84618]
[1776618260896,44.3,75341.83,48.2,-0.79527,0.00021,8.83135]
[1776618261903,44.31,75341.4,48.2,-0.79533,0.00021,8.82995]
[1776618263917,44.32,75338.1,48.2,-0.79593,0.00021,8.81394]
[1776618264924,44.33,75335.6,48.2,-0.79641,0.00021,8.80154]
[1776618265930,44.33,75335.99,48.2,-0.79632,0.00021,8.80377]
[1776618266938,44.34,75337.65,48.2,-0.79593,0.00021,8.81397]
[1776618267945,44.34,75336.38,48.2,-0.79619,0.00021,8.80722]
[1776618268952,44.34,75337.31,48.2,-0.79599,0.00021,8.81237]
[1776618269959,44.34,75336.46,48.2,-0.79616,0.00021,8.80789]
[1776618270966,44.34,75334.17,48.2,-0.79663,0.00021,8.79563]
[1776618271973,44.34,75332.34,48.2,-0.79714,0.0002,8.77738]
[1776618272980,44.34,75329.96,48.2,-0.79762,0.0002,8.76453]
[1776618274994,44.34,75328.48,48.2,-0.79792,0.0002,8.75672]
[1776618275297,44.34,75328.48,48.2,-0.79792,0.0002,8.75672]
[1776618275855,44.34,75328.48,48.2,-0.79792,0.0002,8.75672]
[1776618276040,44.34,75328.48,48.2,-0.79792,0.0002,8.75672]
[1776618276141,44.34,75328.48,48.2,-0.79792,0.0002,8.75672]
[1776618276223,44.34,75316.82,48.2,-0.80029,0.0002,8.69348]
[1776618277017,44.34,75311.51,48.2,-0.80137,0.0002,8.66457]
[1776618278153,44.34,75304.1,48.2,-0.80286,0.0002,8.62429]
[1776618278965,44.34,75304.1,48.2,-0.80286,0.0002,8.62429]
[1776618279036,44.35,75292.16,48.2,-0.80526,0.0002,8.55928]
[1776618279392,44.35,75292.16,48.2,-0.80526,0.0002,8.55928]
[1776618280085,44.35,75292.16,48.2,-0.80526,0.0002,8.55928]
[1776618280177,44.35,75286.34,48.2,-0.80641,0.0002,8.52765]
[1776618280891,44.35,75286.34,48.2,-0.80641,0.0002,8.52765]
[1776618281051,44.35,75266.56,48.2,-0.81033,0.0002,8.41929]
[1776618281812,44.35,75266.56,48.2,-0.81033,0.0002,8.41929]
[1776618282220,44.35,75255.32,48.2,-0.81253,0.0002,8.35766]
[1776618283065,44.35,75250.82,48.2,-0.8134,0.00019,8.33309]
[1776618284072,44.35,75252.52,48.2,-0.81307,0.0002,8.34263]
[1776618284967,44.35,75252.52,48.2,-0.81307,0.0002,8.34263]
[1776618286086,44.35,75249.19,48.2,-0.8137,0.00019,8.32469]
[1776618288121,44.35,75249.12,48.2,-0.81371,0.00019,8.32451]
[1776618288506,44.35,75249.45,48.2,-0.81364,0.00019,8.32652]
[1776618289107,44.35,75232.45,48.2,-0.81693,0.00019,8.23296]
[1776618289825,44.35,75232.45,48.2,-0.81693,0.00019,8.23296]
[1776618289870,44.35,75232.45,48.2,-0.81693,0.00019,8.23296]
[1776618290115,44.36,75219.45,48.2,-0.81941,0.00019,8.16155]
[1776618290829,44.36,75219.45,48.2,-0.81941,0.00019,8.16155]
[1776618291194,44.36,75211.28,48.2,-0.82095,0.00019,8.11669]
[1776618292140,44.37,75200.03,48.2,-0.82302,0.00019,8.05629]
[1776618292432,44.37,75200.03,48.2,-0.82302,0.00019,8.05629]
[1776618293145,44.39,75198.08,48.2,-0.82325,0.00019,8.04948]
[1776618294152,44.42,75215.68,48.2,-0.81978,0.00019,8.15065]
[1776618294342,44.42,75215.68,48.2,-0.81978,0.00019,8.15065]
[1776618295252,44.42,75215.68,48.2,-0.81978,0.00019,8.15065]
[1776618295283,44.42,75228.93,48.2,-0.81723,0.00019,8.22408]
[1776618296166,44.42,75203.09,48.2,-0.82215,0.00019,8.08176]
[1776618297172,44.45,75195.39,48.2,-0.82347,0.00019,8.04279]
[1776618299187,44.47,75193.76,48.2,-0.82363,0.00019,8.03823]
[1776618299303,44.47,75193.76,48.2,-0.82363,0.00019,8.03823]
[1776618300194,44.48,75193.31,48.2,-0.8237,0.00019,8.03615]
[1776618301183,44.48,75193.31,48.2,-0.8237,0.00019,8.03615]
[1776618301207,44.48,75195.76,48.2,-0.82322,0.00019,8.04997]
[1776618302252,44.48,75192.25,48.2,-0.82387,0.00019,8.03086]
[1776618303240,44.48,75189.33,48.2,-0.82441,0.00019,8.01502]
[1776618304246,44.48,75190.18,48.2,-0.82424,0.00019,8.02002]
[1776618305217,44.48,75190.18,48.2,-0.82424,0.00019,8.02002]
[1776618305254,44.49,75191.26,48.2,-0.82403,0.00019,8.02627]
[1776618306261,44.49,75192.43,48.2,-0.8238,0.00019,8.03302]
[1776618307268,44.49,75191.43,48.2,-0.82398,0.00019,8.02778]
[1776618308274,44.49,75191.18,48.2,-0.82402,0.00019,8.02668]
[1776618309282,44.49,75184.98,48.2,-0.82517,0.00019,7.99275]
[1776618310289,44.49,75185.16,48.2,-0.82512,0.00019,7.99407]
[1776618311296,44.5,75183.16,48.2,-0.82548,0.00019,7.98336]
[1776618313310,44.5,75167.11,48.2,-0.82843,0.00018,7.89537]
[1776618314192,44.5,75167.11,48.2,-0.82842,0.00018,7.89567]
[1776618317675,44.51,75165.97,48.2,-0.82861,0.00018,7.88997]
[1776618317949,44.51,75165.97,48.2,-0.82861,0.00018,7.88997]
[1776618318028,44.51,75165.58,48.2,-0.82868,0.00018,7.88812]
[1776618318749,44.51,75165.58,48.2,-0.82868,0.00018,7.88812]
[1776618318887,44.51,75129.82,48.2,-0.83518,0.00018,7.69029]
[1776618320026,44.51,75103.61,48.2,-0.83982,0.00018,7.54609]
[1776618320834,44.51,75103.61,48.2,-0.83982,0.00018,7.54609]
[1776618320916,44.52,75092.29,48.2,-0.84179,0.00018,7.48403]
[1776618321711,44.52,75092.29,48.2,-0.84179,0.00018,7.48403]
[1776618321842,44.52,75092.29,48.2,-0.84179,0.00018,7.48403]
[1776618322065,44.54,75079.05,48.2,-0.84398,0.00017,7.4144]
[1776618322381,44.57,75070.81,48.2,-0.84521,0.00017,7.37498]
[1776618323393,44.61,75068.67,48.2,-0.84537,0.00017,7.36974]
[1776618324399,44.66,75087.07,48.2,-0.84192,0.00017,7.47945]
[1776618325785,44.66,75087.07,48.2,-0.84192,0.00017,7.47945]
[1776618326008,44.68,75081.91,48.2,-0.84271,0.00017,7.45442]
[1776618327000,44.68,75081.91,48.2,-0.84271,0.00017,7.45442]
[1776618327107,44.71,75059.44,48.2,-0.84642,0.00017,7.33594]
[1776618327426,44.75,75063.69,48.2,-0.84547,0.00017,7.36629]
[1776618329206,44.8,75069.42,48.2,-0.84419,0.00017,7.40697]
[1776618330337,44.8,75072.03,48.2,-0.84374,0.00017,7.42133]
[1776618331143,44.8,75072.03,48.2,-0.84374,0.00017,7.42133]
[1776618331225,44.84,75091.49,48.2,-0.84029,0.00018,7.5262]
[1776618331455,44.84,75123.05,48.2,-0.83471,0.00018,7.69966]
[1776618332462,44.84,75110.45,48.2,-0.83694,0.00018,7.63063]
[1776618333469,44.84,75119.73,48.2,-0.83528,0.00018,7.6821]
[1776618334476,44.85,75115.84,48.2,-0.83596,0.00018,7.66112]
[1776618336025,44.85,75115.84,48.2,-0.83596,0.00018,7.66112]
[1776618336077,44.85,75088.84,48.2,-0.84071,0.00017,7.51317]
[1776618337197,44.86,75090.07,48.2,-0.84045,0.00017,7.52112]
[1776618337498,44.86,75099.11,48.2,-0.83887,0.00018,7.57079]
[1776618339160,44.86,75099.11,48.2,-0.83887,0.00018,7.57079]
[1776618339179,44.86,75097.18,48.2,-0.83919,0.00018,7.56071]
[1776618339524,44.86,75100.67,48.2,-0.83856,0.00018,7.58041]
[1776618340835,44.86,75099.84,48.2,-0.83869,0.00018,7.57636]
[1776618341538,44.87,75089.42,48.2,-0.8405,0.00017,7.51963]
[1776618343163,44.87,75089.42,48.2,-0.8405,0.00017,7.51963]
[1776618343193,44.91,75087.71,48.2,-0.84059,0.00017,7.51661]
[1776618343552,44.91,75077.19,48.2,-0.84242,0.00017,7.45887]
[1776618344559,44.94,75075.29,48.2,-0.84258,0.00017,7.45381]
[1776618346336,44.94,75075.29,48.2,-0.84258,0.00017,7.45381]
[1776618346355,44.94,75075.29,48.2,-0.84258,0.00017,7.45381]
[1776618345567,44.94,75054.34,48.2,-0.84617,0.00017,7.33895]
[1776618346617,44.94,75054.34,48.2,-0.84617,0.00017,7.33895]
[1776618346668,44.96,75088.88,48.2,-0.84008,0.00017,7.53252]
[1776618347355,44.96,75088.88,48.2,-0.84008,0.00017,7.53252]
[1776618347411,44.96,75088.88,48.2,-0.84008,0.00017,7.53252]
[1776618347620,44.96,75088.88,48.2,-0.84008,0.00017,7.53252]
[1776618347654,44.96,75110.83,48.2,-0.8362,0.00018,7.6532]
[1776618348493,44.96,75110.83,48.2,-0.8362,0.00018,7.6532]
[1776618348590,44.97,75104.53,48.2,-0.8373,0.00018,7.61907]
[1776618349598,44.97,75110.19,48.2,-0.83628,0.00018,7.65068]
[1776618350437,44.97,75110.19,48.2,-0.83628,0.00018,7.65068]
[1776618350604,44.97,75112.57,48.2,-0.83584,0.00018,7.66428]
[1776618351612,44.98,75111.62,48.2,-0.836,0.00018,7.65945]
[1776618354314,44.98,75118.05,48.2,-0.83481,0.00018,7.69609]
[1776618354632,44.98,75120.71,48.2,-0.83433,0.00018,7.71066]
[1776618355640,44.99,75119.54,48.2,-0.83453,0.00018,7.70472]
[1776618357004,44.99,75126.74,48.2,-0.83322,0.00018,7.74462]
[1776618357654,44.99,75126.06,48.2,-0.83334,0.00018,7.74117]
[1776618358662,44.99,75128.22,48.2,-0.83294,0.00018,7.75327]
[1776618359669,44.99,75132.46,48.2,-0.83217,0.00018,7.77673]
[1776618360676,45.0,75127.98,48.2,-0.83297,0.00018,7.75243]
[1776618361683,45.0,75121.7,48.2,-0.83408,0.00018,7.7183]
[1776618362492,45.0,75121.7,48.2,-0.83408,0.00018,7.7183]
[1776618362726,45.0,75136.46,48.2,-0.83142,0.00018,7.79939]
[1776618363407,45.0,75136.46,48.2,-0.83142,0.00018,7.79939]
[1776618363459,45.0,75136.46,48.2,-0.83142,0.00018,7.79939]
[1776618363554,45.0,75136.46,48.2,-0.83142,0.00018,7.79939]
[1776618363725,45.0,75144.69,48.2,-0.82993,0.00018,7.84461]
[1776618364732,45.0,75145.59,48.2,-0.82976,0.00018,7.84978]
[1776618365739,45.0,75152.07,48.2,-0.82857,0.00018,7.88546]
[1776618366746,45.0,75156.93,48.2,-0.82767,0.00018,7.91222]
[1776618367618,45.0,75156.93,48.2,-0.82767,0.00018,7.91222]
[1776618367777,45.01,75159.95,48.2,-0.82711,0.00018,7.92891]
[1776618369369,45.01,75159.95,48.2,-0.82711,0.00018,7.92891]
[1776618369006,45.01,75170.4,48.2,-0.82518,0.00018,7.98631]
[1776618369781,45.01,75170.4,48.2,-0.82518,0.00018,7.98631]
[1776618369989,45.01,75181.57,48.2,-0.8231,0.00019,8.04743]
[1776618370616,45.01,75181.57,48.2,-0.8231,0.00019,8.04743]
[1776618370776,45.01,75191.13,48.2,-0.82132,0.00019,8.09963]
[1776618371783,45.01,75186.36,48.2,-0.8222,0.00019,8.07386]
[1776618372790,45.01,75180.76,48.2,-0.82323,0.00019,8.04358]
[1776618374804,45.02,75168.62,48.2,-0.82546,0.00018,7.97789]
[1776618375900,45.02,75159.52,48.2,-0.82713,0.00018,7.92852]
[1776618376818,45.02,75157.12,48.2,-0.82755,0.00018,7.91574]
[1776618377825,45.02,75151.89,48.2,-0.8285,0.00018,7.8875]
[1776618379111,45.02,75151.89,48.2,-0.8285,0.00018,7.8875]
[1776618379169,45.02,75151.89,48.2,-0.8285,0.00018,7.8875]
[1776618379176,45.02,75146.9,48.2,-0.82939,0.00018,7.8606]
[1776618379839,45.03,75141.63,48.2,-0.83034,0.00018,7.8322]
[1776618380846,45.03,75139.02,48.2,-0.8308,0.00018,7.81817]
[1776618382861,45.03,75148.9,48.2,-0.82899,0.00018,7.87274]
[1776618383868,45.03,75148.64,48.2,-0.82903,0.00018,7.87156]
[1776618384875,45.03,75143.22,48.2,-0.83,0.00018,7.84218]
[1776618385999,45.04,75136.03,48.2,-0.8313,0.00018,7.803]
[1776618387900,45.04,75144.11,48.2,-0.82983,0.00018,7.84754]
[1776618388907,45.04,75155.87,48.2,-0.82768,0.00018,7.91205]
[1776618389914,45.04,75159.67,48.2,-0.82697,0.00018,7.93313]
[1776618390921,45.04,75160.37,48.2,-0.82683,0.00018,7.93725]
[1776618391928,45.05,75161.36,48.2,-0.82678,0.00018,7.9345]
[1776618392686,45.05,75161.36,48.2,-0.82678,0.00018,7.9345]
[1776618392936,45.05,75140.44,48.2,-0.83058,0.00018,7.82054]
[1776618393943,45.05,75130.17,48.2,-0.83242,0.00018,7.7647]
[1776618394950,45.05,75130.74,48.2,-0.83231,0.00018,7.76805]
[1776618396598,45.05,75131.27,48.2,-0.83221,0.00018,7.77118]
[1776618396963,45.05,75138.19,48.2,-0.83095,0.00018,7.80923]
[1776618398485,45.05,75138.19,48.2,-0.83095,0.00018,7.80923]
[1776618397971,45.05,75136.8,48.2,-0.83119,0.00018,7.80184]
[1776618398677,45.05,75136.8,48.2,-0.83119,0.00018,7.80184]
[1776618398980,45.06,75113.69,48.2,-0.83533,0.00018,7.6757]
[1776618399987,45.06,75097.55,48.2,-0.83817,0.00018,7.58781]
[1776618400994,45.06,75096.55,48.2,-0.83833,0.00018,7.58264]
[1776618402001,45.06,75096.12,48.2,-0.8384,0.00018,7.58059]
[1776618402646,45.06,75096.12,48.2,-0.8384,0.00018,7.58059]
[1776618403008,45.06,75099.65,48.2,-0.83777,0.00018,7.60021]
[1776618404022,45.07,75103.23,48.2,-0.83712,0.00018,7.62022]
[1776618405031,45.07,75100.38,48.2,-0.83761,0.00018,7.60503]
[1776618406070,45.07,75096.88,48.2,-0.83821,0.00018,7.5863]
[1776618407079,45.07,75098.0,48.2,-0.838,0.00018,7.59284]
[1776618408084,45.08,75102.94,48.2,-0.83712,0.00018,7.62018]
[1776618409091,45.08,75126.67,48.2,-0.83289,0.00018,7.75022]
[1776618410098,45.08,75119.06,48.2,-0.83424,0.00018,7.70904]
[1776618411105,45.08,75118.92,48.2,-0.83426,0.00018,7.70852]
[1776618412112,45.08,75134.46,48.2,-0.83146,0.00018,7.79373]
[1776618413119,45.09,75137.05,48.2,-0.83098,0.00018,7.80823]
[1776618414126,45.09,75136.06,48.2,-0.83115,0.00018,7.80307]
[1776618414976,45.09,75136.06,48.2,-0.83115,0.00018,7.80307]
[1776618415298,45.09,75136.06,48.2,-0.83115,0.00018,7.80307]
[1776618415399,45.09,75141.5,48.2,-0.83015,0.00018,7.83318]
[1776618416140,45.09,75144.24,48.2,-0.82966,0.00018,7.84814]
[1776618418154,45.09,75155.1,48.2,-0.82767,0.00018,7.90765]
[1776618419161,45.09,75156.8,48.2,-0.82735,0.00018,7.91716]
[1776618420168,45.09,75157.62,48.2,-0.8272,0.00018,7.9218]
[1776618421179,45.09,75169.34,48.2,-0.82504,0.00018,7.98584]
[1776618422184,45.1,75175.57,48.2,-0.82388,0.00019,8.0201]
[1776618422540,45.1,75175.57,48.2,-0.82388,0.00019,8.0201]
[1776618422718,45.1,75175.57,48.2,-0.82388,0.00019,8.0201]
[1776618423191,45.1,75173.62,48.2,-0.82423,0.00018,8.00971]
[1776618424198,45.1,75156.82,48.2,-0.82731,0.00018,7.91835]
[1776618425205,45.1,75155.98,48.2,-0.82746,0.00018,7.91396]
[1776618426211,45.1,75166.33,48.2,-0.82555,0.00018,7.97068]
[1776618427219,45.1,75168.79,48.2,-0.82509,0.00018,7.98424]
[1776618428226,45.11,75173.94,48.2,-0.82413,0.00019,8.01252]
[1776618429233,45.11,75162.77,48.2,-0.82618,0.00018,7.95191]
[1776618430240,45.11,75163.48,48.2,-0.82605,0.00018,7.95598]
[1776618431247,45.11,75163.41,48.2,-0.82605,0.00018,7.95588]
[1776618434269,45.11,75165.47,48.2,-0.82564,0.00018,7.9679]
[1776618435276,45.12,75162.34,48.2,-0.8262,0.00018,7.95135]
[1776618437290,45.12,75153.6,48.2,-0.82779,0.00018,7.90404]
[1776618438297,45.12,75152.69,48.2,-0.82795,0.00018,7.89918]
[1776618440310,45.12,75154.21,48.2,-0.82767,0.00018,7.90769]
[1776618441318,45.12,75156.6,48.2,-0.82723,0.00018,7.92081]
[1776618442325,45.12,75154.34,48.2,-0.82764,0.00018,7.90857]
[1776618444339,45.12,75148.66,48.2,-0.82867,0.00018,7.87781]
[1776618444806,45.12,75148.66,48.2,-0.82867,0.00018,7.87781]
[1776618444833,45.12,75148.66,48.2,-0.82867,0.00018,7.87781]
[1776618445346,45.12,75137.97,48.2,-0.8306,0.00018,7.81957]
[1776618446353,45.13,75138.89,48.2,-0.83043,0.00018,7.82473]
[1776618447360,45.13,75137.15,48.2,-0.83074,0.00018,7.81538]
[1776618448366,45.13,75140.72,48.2,-0.83009,0.00018,7.835]
[1776618450381,45.13,75149.72,48.2,-0.82845,0.00018,7.88433]
[1776618451388,45.13,75153.47,48.2,-0.8279,0.00018,7.89637]
[1776618452395,45.13,75154.99,48.2,-0.82762,0.00018,7.90481]
[1776618453402,45.13,75155.8,48.2,-0.82746,0.00018,7.90938]
[1776618454409,45.13,75158.24,48.2,-0.82701,0.00018,7.92282]
[1776618455416,45.13,75160.25,48.2,-0.82663,0.00018,7.93406]
[1776618457429,45.14,75160.87,48.2,-0.82651,0.00018,7.93785]
[1776618458437,45.14,75161.76,48.2,-0.82634,0.00018,7.94284]
[1776618459443,45.14,75162.82,48.2,-0.82614,0.00018,7.94875]
[1776618462465,45.14,75163.87,48.2,-0.82593,0.00018,7.95486]
[1776618464479,45.14,75165.27,48.2,-0.82567,0.00018,7.96273]
[1776618465495,45.14,75167.43,48.2,-0.82526,0.00018,7.97474]
[1776618466496,45.14,75155.53,48.2,-0.82745,0.00018,7.90988]
[1776618467503,45.14,75158.5,48.2,-0.8269,0.00018,7.92623]
[1776618469517,45.15,75159.68,48.2,-0.82667,0.00018,7.93295]
[1776618470524,45.15,75155.15,48.2,-0.8275,0.00018,7.90834]
[1776618471531,45.15,75136.71,48.2,-0.83084,0.00018,7.80785]
[1776618472538,45.15,75136.81,48.2,-0.83082,0.00018,7.80855]
[1776618474552,45.15,75139.47,48.2,-0.83033,0.00018,7.82337]
[1776618475559,45.15,75136.96,48.2,-0.83078,0.00018,7.80982]
[1776618476566,45.15,75137.63,48.2,-0.83065,0.00018,7.81363]
[1776618477573,45.15,75136.09,48.2,-0.83093,0.00018,7.80539]
[1776618478580,45.15,75137.19,48.2,-0.83072,0.00018,7.81155]
[1776618479587,45.15,75140.67,48.2,-0.83009,0.00018,7.83068]
[1776618480594,45.16,75146.49,48.2,-0.82903,0.00018,7.86253]
[1776618481601,45.16,75157.33,48.2,-0.82704,0.00018,7.92182]
[1776618482608,45.16,75164.35,48.2,-0.82574,0.00018,7.96035]
[1776618483615,45.16,75165.39,48.2,-0.82555,0.00018,7.96612]
[1776618486636,45.16,75164.71,48.2,-0.82565,0.00018,7.96319]
[1776618487643,45.17,75166.73,48.2,-0.82527,0.00018,7.97444]
[1776618490664,45.17,75166.07,48.2,-0.82536,0.00018,7.97159]
[1776618491671,45.17,75164.12,48.2,-0.82571,0.00018,7.96123]
[1776618492678,45.17,75160.51,48.2,-0.82637,0.00018,7.94185]
[1776618497713,45.18,75159.08,48.2,-0.82659,0.00018,7.93507]
[1776618502749,45.19,75158.68,48.2,-0.82663,0.00018,7.93398]
[1776618505770,45.19,75161.64,48.2,-0.82607,0.00018,7.95073]
[1776618506777,45.19,75165.31,48.2,-0.82538,0.00018,7.97088]
[1776618509798,45.2,75168.65,48.2,-0.82475,0.00018,7.98955]
[1776618511812,45.2,75169.26,48.2,-0.82477,0.00018,7.98468]
[1776618514742,45.2,75169.26,48.2,-0.82477,0.00018,7.98468]
[1776618515020,45.2,75169.26,48.2,-0.82477,0.00018,7.98468]
[1776618515290,45.2,75169.26,48.2,-0.82477,0.00018,7.98468]
[1776618515343,45.2,75169.44,48.2,-0.82472,0.00018,7.98608]
[1776618515855,45.2,75182.41,48.2,-0.82231,0.00019,8.05668]
[1776618516766,45.2,75182.41,48.2,-0.82231,0.00019,8.05668]
[1776618516799,45.2,75182.41,48.2,-0.82231,0.00019,8.05668]
[1776618517165,45.2,75182.41,48.2,-0.82231,0.00019,8.05668]
[1776618517188,45.2,75196.49,48.2,-0.81968,0.00019,8.13319]
[1776618517667,45.2,75196.49,48.2,-0.81968,0.00019,8.13319]
[1776618518499,45.2,75196.49,48.2,-0.81968,0.00019,8.13319]
[1776618518502,45.2,75219.41,48.2,-0.81534,0.00019,8.25749]
[1776618518878,45.2,75235.18,48.2,-0.81232,0.00019,8.34263]
[1776618520010,45.2,75235.18,48.2,-0.81232,0.00019,8.34263]
[1776618520505,45.2,75235.18,48.2,-0.81232,0.00019,8.34263]
[1776618520519,45.2,75242.15,48.2,-0.81097,0.00019,8.38036]
[1776618521485,45.2,75242.15,48.2,-0.81097,0.00019,8.38036]
[1776618520892,45.2,75257.3,48.2,-0.80803,0.00019,8.46186]
[1776618521899,45.21,75255.88,48.2,-0.8083,0.00019,8.45426]
[1776618522906,45.2,75256.95,48.2,-0.80809,0.00019,8.45999]
[1776618524920,45.2,75256.4,48.2,-0.8082,0.00019,8.45699]
[1776618525927,45.2,75255.76,48.2,-0.80833,0.00019,8.45354]
[1776618526934,45.2,75254.75,48.2,-0.80853,0.00019,8.44809]
[1776618527941,45.2,75255.75,48.2,-0.80833,0.00019,8.45346]
[1776618529955,45.2,75252.71,48.2,-0.80892,0.00019,8.43709]
[1776618530962,45.2,75251.06,48.2,-0.80924,0.00019,8.42822]
[1776618531969,45.2,75254.91,48.2,-0.8085,0.00019,8.44894]
[1776618532976,45.2,75258.91,48.2,-0.80772,0.0002,8.47045]
[1776618533982,45.2,75260.84,48.2,-0.80734,0.0002,8.48081]
[1776618534989,45.2,75261.55,48.2,-0.8072,0.0002,8.48461]
[1776618537004,45.2,75260.31,48.2,-0.80744,0.0002,8.47791]
[1776618538011,45.2,75259.12,48.2,-0.80768,0.0002,8.47151]
[1776618540026,45.2,75258.39,48.2,-0.80782,0.0002,8.46759]
[1776618541033,45.2,75254.58,48.2,-0.80856,0.00019,8.44712]
[1776618542040,45.2,75251.92,48.2,-0.80908,0.00019,8.43285]
[1776618545061,45.21,75254.37,48.2,-0.8086,0.00019,8.44615]
[1776618546068,45.21,75247.52,48.2,-0.80993,0.00019,8.40934]
[1776618547074,45.21,75249.92,48.2,-0.80946,0.00019,8.42232]
[1776618548082,45.21,75249.17,48.2,-0.8096,0.00019,8.41834]
[1776618551102,45.21,75249.89,48.2,-0.80945,0.00019,8.4224]
[1776618552110,45.21,75250.58,48.2,-0.80932,0.00019,8.42616]
[1776618553117,45.21,75260.82,48.2,-0.80732,0.0002,8.48123]
[1776618554124,45.21,75260.8,48.2,-0.80733,0.0002,8.4811]
[1776618555131,45.21,75261.63,48.2,-0.80717,0.0002,8.48553]
[1776618557149,45.21,75262.29,48.2,-0.80704,0.0002,8.48902]
[1776618559160,45.21,75261.48,48.2,-0.8072,0.0002,8.48461]
[1776618560168,45.21,75259.22,48.2,-0.80764,0.0002,8.47245]
[1776618561174,45.21,75258.34,48.2,-0.80781,0.0002,8.46771]
[1776618563188,45.21,75257.44,48.2,-0.80799,0.00019,8.46286]
[1776618567216,45.21,75246.88,48.2,-0.81004,0.00019,8.40607]
[1776618568224,45.21,75246.57,48.2,-0.8101,0.00019,8.40441]
[1776618569230,45.21,75229.77,48.2,-0.81334,0.00019,8.31389]
[1776618570238,45.21,75227.12,48.2,-0.81385,0.00019,8.29953]
[1776618571245,45.21,75225.66,48.2,-0.81426,0.00019,8.28327]
[1776618572252,45.21,75229.99,48.2,-0.81343,0.00019,8.30672]
[1776618573259,45.21,75229.17,48.2,-0.81358,0.00019,8.30239]
[1776618574266,45.21,75226.53,48.2,-0.81409,0.00019,8.28821]
[1776618575273,45.21,75225.67,48.2,-0.81425,0.00019,8.28364]
[1776618577286,45.21,75225.49,48.2,-0.81428,0.00019,8.28286]
[1776618579301,45.21,75222.52,48.2,-0.81484,0.00019,8.26701]
[1776618580308,45.21,75222.29,48.2,-0.81488,0.00019,8.26587]
[1776618581315,45.21,75222.22,48.2,-0.81489,0.00019,8.26561]
[1776618583329,45.21,75224.37,48.2,-0.81447,0.00019,8.27746]
[1776618583696,45.21,75224.37,48.2,-0.81447,0.00019,8.27746]
[1776618583727,45.21,75224.37,48.2,-0.81447,0.00019,8.27746]
[1776618583898,45.21,75224.37,48.2,-0.81447,0.00019,8.27746]
[1776618584339,45.22,75190.27,48.2,-0.82091,0.00019,8.09303]
[1776618584705,45.22,75190.27,48.2,-0.82091,0.00019,8.09303]
[1776618585346,45.22,75189.74,48.2,-0.821,0.00019,8.09026]
[1776618586481,45.22,75189.75,48.2,-0.821,0.00019,8.09043]
[1776618587361,45.22,75188.96,48.2,-0.82115,0.00019,8.08615]
[1776618587793,45.22,75188.96,48.2,-0.82115,0.00019,8.08615]
[1776618588368,45.22,75191.28,48.2,-0.82071,0.00019,8.09879]
[1776618589375,45.22,75190.77,48.2,-0.8208,0.00019,8.09609]
[1776618590382,45.22,75190.21,48.2,-0.82091,0.00019,8.09311]
[1776618591390,45.22,75190.72,48.2,-0.82081,0.00019,8.09593]
[1776618592396,45.22,75192.72,48.2,-0.82043,0.00019,8.10683]
[1776618593403,45.22,75197.47,48.2,-0.81954,0.00019,8.13263]
[1776618594410,45.22,75197.08,48.2,-0.81961,0.00019,8.13057]
[1776618595417,45.22,75196.08,48.2,-0.8198,0.00019,8.12515]
[1776618596430,45.22,75186.64,48.2,-0.82156,0.00019,8.07399]
[1776618597437,45.22,75171.89,48.2,-0.8243,0.00018,7.99404]
[1776618598444,45.22,75168.98,48.2,-0.82483,0.00018,7.97835]
[1776618601465,45.22,75178.8,48.2,-0.823,0.00019,8.03217]
[1776618602472,45.23,75178.36,48.2,-0.82307,0.00019,8.02992]
[1776618604486,45.23,75180.42,48.2,-0.82268,0.00019,8.04139]
[1776618607507,45.23,75179.03,48.2,-0.82293,0.00019,8.03424]
[1776618612544,45.23,75178.69,48.2,-0.82297,0.00019,8.03308]
[1776618617581,45.23,75178.54,48.2,-0.82299,0.00019,8.03237]
[1776618618264,45.23,75178.54,48.2,-0.82299,0.00019,8.03237]
[1776618618603,45.23,75168.22,48.2,-0.8249,0.00018,7.97634]
[1776618619605,45.23,75162.31,48.2,-0.82598,0.00018,7.9443]
[1776618622626,45.24,75157.67,48.2,-0.82682,0.00018,7.91941]
[1776618624640,45.24,75150.9,48.2,-0.82805,0.00018,7.88274]
[1776618625173,45.24,75150.9,48.2,-0.82805,0.00018,7.88274]
[1776618625647,45.24,75149.59,48.2,-0.82829,0.00018,7.87564]
[1776618625701,45.24,75149.59,48.2,-0.82829,0.00018,7.87564]
[1776618626178,45.24,75149.59,48.2,-0.82829,0.00018,7.87564]
[1776618626654,45.24,75142.04,48.2,-0.82966,0.00018,7.83461]
[1776618627661,45.24,75140.07,48.2,-0.83001,0.00018,7.82399]
[1776618628668,45.24,75139.02,48.2,-0.8302,0.00018,7.81838]
[1776618629696,45.24,75139.02,48.2,-0.8302,0.00018,7.81838]
[1776618629797,45.25,75140.75,48.2,-0.82985,0.00018,7.82891]
[1776618635717,45.27,75153.84,48.2,-0.82746,0.00018,7.89585]
[1776618636724,45.27,75156.39,48.2,-0.82699,0.00018,7.9098]
[1776618637735,45.27,75157.21,48.2,-0.82684,0.00018,7.91434]
[1776618640756,45.28,75158.31,48.2,-0.82663,0.00018,7.9207]
[1776618641763,45.28,75163.33,48.2,-0.8257,0.00018,7.94818]
[1776618642770,45.28,75169.6,48.2,-0.82454,0.00018,7.98246]
[1776618647806,45.29,75170.65,48.2,-0.82431,0.00018,7.98916]
[1776618649190,45.29,75170.65,48.2,-0.82431,0.00018,7.98916]
[1776618650424,45.29,75170.64,48.2,-0.8243,0.00018,7.98929]
[1776618650497,45.29,75173.45,48.2,-0.82377,0.00018,8.00489]
[1776618650855,45.29,75173.45,48.2,-0.82377,0.00018,8.00489]
[1776618650920,45.29,75185.39,48.2,-0.82155,0.00019,8.0696]
[1776618651834,45.29,75174.32,48.2,-0.82361,0.00019,8.0097]
[1776618652841,45.29,75173.3,48.2,-0.82379,0.00018,8.00433]
[1776618656869,45.3,75172.66,48.2,-0.82388,0.00018,8.00154]
[1776618658883,45.3,75173.85,48.2,-0.82365,0.00018,8.00833]
[1776618660897,45.3,75170.89,48.2,-0.82419,0.00018,7.9926]
[1776618661903,45.3,75168.36,48.2,-0.82465,0.00018,7.97906]
[1776618662913,45.3,75175.01,48.2,-0.82341,0.00019,8.01531]
[1776618664021,45.3,75189.59,48.2,-0.82069,0.00019,8.09457]
[1776618664925,45.31,75190.59,48.2,-0.8205,0.00019,8.10018]
[1776618665932,45.31,75184.89,48.2,-0.82156,0.00019,8.06951]
[1776618668953,45.31,75188.12,48.2,-0.82094,0.00019,8.08724]
[1776618669959,45.31,75195.55,48.2,-0.81955,0.00019,8.12749]
[1776618670967,45.31,75197.27,48.2,-0.81923,0.00019,8.1368]
[1776618672981,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674019,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674086,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674189,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674222,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674671,45.31,75202.48,48.2,-0.81824,0.00019,8.16527]
[1776618674315,45.31,75204.22,48.2,-0.8179,0.00019,8.17491]
[1776618675537,45.31,75226.86,48.2,-0.81359,0.00019,8.29725]
[1776618676003,45.31,75230.81,48.2,-0.81283,0.00019,8.31859]
[1776618678016,45.32,75234.8,48.2,-0.81206,0.00019,8.34017]
[1776618679023,45.32,75227.96,48.2,-0.81337,0.00019,8.3034]
[1776618680050,45.32,75227.18,48.2,-0.81352,0.00019,8.29934]
[1776618681042,45.32,75211.83,48.2,-0.81644,0.00019,8.21669]
[1776618682049,45.32,75207.05,48.2,-0.81734,0.00019,8.19108]
[1776618683056,45.32,75206.06,48.2,-0.81751,0.00019,8.18595]
[1776618685070,45.32,75204.9,48.2,-0.81772,0.00019,8.18015]
[1776618686077,45.32,75208.46,48.2,-0.81704,0.00019,8.1996]
[1776618688090,45.33,75208.01,48.2,-0.81711,0.00019,8.1976]
[1776618689098,45.33,75208.52,48.2,-0.817,0.00019,8.20056]
[1776618691004,45.33,75208.75,48.2,-0.81695,0.00019,8.20202]
[1776618691112,45.33,75213.74,48.2,-0.81614,0.00019,8.22069]
[1776618692118,45.33,75211.29,48.2,-0.81659,0.00019,8.20765]
[1776618694133,45.34,75213.8,48.2,-0.8161,0.00019,8.22159]
[1776618694838,45.34,75213.8,48.2,-0.8161,0.00019,8.22159]
[1776618697155,45.34,75215.58,48.2,-0.81575,0.00019,8.23175]
[1776618699170,45.34,75214.96,48.2,-0.81585,0.00019,8.22875]
[1776618700176,45.34,75210.79,48.2,-0.81664,0.00019,8.20644]
[1776618701184,45.34,75209.85,48.2,-0.81681,0.00019,8.20158]
[1776618702192,45.35,75209.15,48.2,-0.81693,0.00019,8.19801]
[1776618703199,45.35,75202.45,48.2,-0.81819,0.00019,8.16207]
[1776618704206,45.35,75198.47,48.2,-0.81893,0.00019,8.14069]
[1776618705212,45.35,75200.51,48.2,-0.81854,0.00019,8.15184]
[1776618707227,45.35,75201.5,48.2,-0.81835,0.00019,8.15744]
[1776618708233,45.35,75203.1,48.2,-0.81804,0.00019,8.16619]
[1776618709241,45.35,75200.37,48.2,-0.81855,0.00019,8.15156]
[1776618714277,45.36,75200.36,48.2,-0.81853,0.00019,8.15211]
[1776618715284,45.36,75199.98,48.2,-0.8186,0.00019,8.15018]
[1776618716293,45.36,75198.66,48.2,-0.81885,0.00019,8.14318]
[1776618717300,45.36,75198.3,48.2,-0.81891,0.00019,8.14137]
[1776618720321,45.36,75197.97,48.2,-0.81894,0.00019,8.14042]
[1776618722335,45.37,75204.91,48.2,-0.81762,0.00019,8.17842]
[1776618723342,45.37,75216.64,48.2,-0.81539,0.00019,8.24187]
[1776618724349,45.37,75224.56,48.2,-0.81387,0.00019,8.28465]
[1776618725356,45.37,75225.54,48.2,-0.81368,0.00019,8.29001]
[1776618726364,45.37,75221.39,48.2,-0.81447,0.00019,8.26777]
[1776618727371,45.37,75212.56,48.2,-0.81614,0.00019,8.22034]
[1776618730392,45.37,75213.69,48.2,-0.81592,0.00019,8.22679]
[1776618731399,45.37,75210.72,48.2,-0.81647,0.00019,8.21095]
[1776618735426,45.38,75217.14,48.2,-0.81523,0.00019,8.24623]
[1776618736434,45.38,75214.55,48.2,-0.81572,0.00019,8.23247]
[1776618737441,45.38,75206.38,48.2,-0.81726,0.00019,8.18858]
[1776618739455,45.38,75204.51,48.2,-0.8176,0.00019,8.17887]
[1776618740462,45.39,75205.62,48.2,-0.81738,0.00019,8.18507]
[1776618742476,45.39,75206.73,48.2,-0.81716,0.00019,8.19148]
[1776618743483,45.39,75197.35,48.2,-0.81891,0.00019,8.14111]
[1776618744494,45.39,75197.94,48.2,-0.8188,0.00019,8.1445]
[1776618745498,45.39,75214.18,48.2,-0.81572,0.00019,8.2323]
[1776618746505,45.39,75213.69,48.2,-0.8158,0.00019,8.22992]
[1776618747512,45.4,75214.33,48.2,-0.81568,0.00019,8.23351]
[1776618750533,45.4,75214.82,48.2,-0.81557,0.00019,8.23661]
[1776618752547,45.4,75216.58,48.2,-0.81536,0.00019,8.23792]
[1776618753554,45.4,75217.19,48.2,-0.81524,0.00019,8.24137]
[1776618758589,45.41,75231.16,48.2,-0.81254,0.00019,8.3172]
[1776618759598,45.41,75245.32,48.2,-0.80981,0.00019,8.39329]
[1776618760605,45.41,75245.76,48.2,-0.80972,0.00019,8.39589]
[1776618761612,45.41,75243.11,48.2,-0.81023,0.00019,8.38169]
[1776618766647,45.46,75245.57,48.2,-0.80949,0.00019,8.40215]
[1776618768661,45.47,75244.05,48.2,-0.8097,0.00019,8.39612]
[1776618769668,45.48,75242.12,48.2,-0.81007,0.00019,8.38599]
[1776618770675,45.48,75243.44,48.2,-0.8098,0.00019,8.39326]
[1776618772689,45.48,75244.62,48.2,-0.80957,0.00019,8.39985]
[1776618775710,45.48,75246.38,48.2,-0.8092,0.00019,8.40986]
[1776618776719,45.48,75247.36,48.2,-0.80901,0.00019,8.4151]
[1776618777305,45.48,75247.36,48.2,-0.80901,0.00019,8.4151]
[1776618777726,45.48,75258.23,48.2,-0.8069,0.00019,8.47321]
[1776618778412,45.48,75258.23,48.2,-0.8069,0.00019,8.47321]
[1776618778734,45.49,75255.24,48.2,-0.80743,0.00019,8.45866]
[1776618779220,45.49,75255.24,48.2,-0.80743,0.00019,8.45866]
[1776618779741,45.49,75271.04,48.2,-0.80434,0.0002,8.54284]
[1776618780748,45.5,75269.32,48.2,-0.80462,0.0002,8.53521]
[1776618781755,45.51,75270.11,48.2,-0.80443,0.0002,8.54046]
[1776618784776,45.52,75271.3,48.2,-0.80414,0.0002,8.54815]
[1776618785783,45.52,75260.7,48.2,-0.80622,0.0002,8.49178]
[1776618786790,45.52,75251.51,48.2,-0.808,0.00019,8.44288]
[1776618787797,45.52,75252.26,48.2,-0.80785,0.00019,8.44702]
[1776618792832,45.53,75251.56,48.2,-0.80797,0.00019,8.44371]
[1776618794846,45.53,75250.01,48.2,-0.80827,0.00019,8.43546]
[1776618797867,45.53,75260.42,48.2,-0.80624,0.0002,8.49101]
[1776618798874,45.53,75265.84,48.2,-0.80519,0.0002,8.51981]
[1776618799881,45.53,75270.73,48.2,-0.80423,0.0002,8.54588]
[1776618800887,45.53,75271.98,48.2,-0.80398,0.0002,8.55253]
[1776618803912,45.53,75274.52,48.2,-0.80348,0.0002,8.56605]
[1776618804919,45.53,75275.88,48.2,-0.80321,0.0002,8.57326]
[1776618809955,45.52,75275.54,48.2,-0.80329,0.0002,8.5711]
[1776618810887,45.52,75275.54,48.2,-0.80329,0.0002,8.5711]
[1776618811011,45.52,75275.54,48.2,-0.80329,0.0002,8.5711]
[1776618811380,45.52,75275.54,48.2,-0.80329,0.0002,8.5711]
[1776618811430,45.52,75277.45,48.2,-0.80306,0.0002,8.57267]
[1776618811907,45.52,75277.45,48.2,-0.80306,0.0002,8.57267]
[1776618811952,45.52,75277.45,48.2,-0.80306,0.0002,8.57267]
[1776618812097,45.52,75286.81,48.2,-0.8012,0.0002,8.62238]
[1776618812982,45.52,75288.8,48.2,-0.80081,0.0002,8.63293]
[1776618813989,45.52,75288.22,48.2,-0.80092,0.0002,8.62986]
[1776618814947,45.52,75288.22,48.2,-0.80092,0.0002,8.62986]
[1776618817011,45.52,75287.67,48.2,-0.80103,0.0002,8.62695]
[1776618818017,45.52,75283.71,48.2,-0.80182,0.0002,8.60598]
[1776618819024,45.52,75282.92,48.2,-0.80197,0.0002,8.60182]
[1776618825666,45.52,75282.54,48.2,-0.80205,0.0002,8.59968]
[1776618825767,45.52,75282.08,48.2,-0.80215,0.0002,8.59708]
[1776618829093,45.52,75285.47,48.2,-0.80148,0.0002,8.61491]
[1776618830101,45.52,75276.89,48.2,-0.80318,0.0002,8.56932]
[1776618831108,45.52,75278.87,48.2,-0.80279,0.0002,8.57981]
[1776618832114,45.52,75277.94,48.2,-0.80298,0.0002,8.57484]
[1776618833122,45.52,75279.92,48.2,-0.80259,0.0002,8.58532]
[1776618836143,45.52,75281.42,48.2,-0.8023,0.0002,8.59317]
[1776618837150,45.52,75279.44,48.2,-0.80266,0.0002,8.58343]
[1776618838157,45.54,75281.0,48.2,-0.80228,0.0002,8.59346]
[1776618839163,45.55,75285.63,48.2,-0.80131,0.0002,8.61961]
[1776618840172,45.56,75285.05,48.2,-0.80137,0.0002,8.61783]
[1776618842185,45.57,75287.21,48.2,-0.80089,0.0002,8.63073]
[1776618843192,45.58,75287.74,48.2,-0.80073,0.0002,8.63496]
[1776618844198,45.58,75290.32,48.2,-0.80021,0.0002,8.64874]
[1776618845206,45.59,75288.62,48.2,-0.8005,0.0002,8.64096]
[1776618846213,45.59,75287.99,48.2,-0.80062,0.0002,8.63776]
[1776618847220,45.59,75281.57,48.2,-0.80189,0.0002,8.60393]
[1776618848227,45.59,75271.11,48.2,-0.80394,0.0002,8.54854]
[1776618849234,45.59,75270.61,48.2,-0.80404,0.0002,8.546]
[1776618850241,45.59,75270.29,48.2,-0.8041,0.0002,8.54443]
[1776618852255,45.59,75271.02,48.2,-0.80395,0.0002,8.54831]
[1776618853262,45.59,75273.39,48.2,-0.80349,0.0002,8.56083]
[1776618854269,45.59,75272.79,48.2,-0.80361,0.0002,8.55758]
[1776618857292,45.59,75273.31,48.2,-0.80351,0.0002,8.56015]
[1776618861761,45.59,75273.24,48.2,-0.80354,0.0002,8.55944]
[1776618861799,45.59,75271.74,48.2,-0.80384,0.0002,8.55134]
[1776618861936,45.59,75271.74,48.2,-0.80384,0.0002,8.55134]
[1776618862327,45.59,75268.2,48.2,-0.80454,0.0002,8.53243]
[1776618863365,45.59,75268.2,48.2,-0.80454,0.0002,8.53243]
[1776618863406,45.59,75266.16,48.2,-0.80494,0.0002,8.52149]
[1776618864341,45.58,75258.45,48.2,-0.80645,0.00019,8.48039]
[1776618865348,45.58,75264.53,48.2,-0.80527,0.0002,8.51266]
[1776618866355,45.58,75266.97,48.2,-0.80479,0.0002,8.52567]
[1776618871390,45.59,75267.07,48.2,-0.8049,0.0002,8.51792]
[1776618874411,45.59,75266.09,48.2,-0.80509,0.0002,8.51282]
[1776618875418,45.59,75266.69,48.2,-0.80497,0.0002,8.51605]
[1776618876425,45.59,75266.0,48.2,-0.8051,0.0002,8.51242]
[1776618878439,45.59,75265.71,48.2,-0.80516,0.0002,8.51097]
[1776618881460,45.59,75267.17,48.2,-0.80487,0.0002,8.51886]
[1776618884481,45.59,75266.77,48.2,-0.80494,0.0002,8.51685]
[1776618888762,45.59,75266.72,48.2,-0.80495,0.0002,8.5167]
[1776618889764,45.59,75266.94,48.2,-0.8049,0.0002,8.51795]
[1776618889862,45.59,75267.44,48.2,-0.8048,0.0002,8.52065]
[1776618890945,45.59,75267.33,48.2,-0.80482,0.0002,8.52006]
[1776618891531,45.59,75268.34,48.2,-0.80462,0.0002,8.52546]
[1776618895559,45.59,75271.79,48.2,-0.80395,0.0002,8.54365]
[1776618896566,45.59,75275.45,48.2,-0.80323,0.0002,8.56307]
[1776618898580,45.59,75287.94,48.2,-0.80076,0.0002,8.62918]
[1776618899587,45.59,75292.77,48.2,-0.79981,0.0002,8.65465]
[1776618900599,45.59,75292.77,48.2,-0.79981,0.0002,8.65465]
[1776618900628,45.59,75294.59,48.2,-0.79945,0.0002,8.66418]
[1776618901602,45.59,75299.18,48.2,-0.79853,0.0002,8.68837]
[1776618902609,45.59,75293.77,48.2,-0.79961,0.0002,8.65975]
[1776618903616,45.59,75282.47,48.2,-0.80186,0.0002,8.59998]
[1776618904622,45.59,75280.63,48.2,-0.80222,0.0002,8.59028]
[1776618905630,45.59,75279.93,48.2,-0.80236,0.0002,8.58653]
[1776618910665,45.59,75280.77,48.2,-0.8022,0.0002,8.59078]
[1776618911672,45.59,75285.78,48.2,-0.80121,0.0002,8.61726]
[1776618912679,45.59,75284.91,48.2,-0.80139,0.0002,8.61258]
[1776618914693,45.59,75285.74,48.2,-0.80122,0.0002,8.61696]
[1776618919728,45.59,75285.19,48.2,-0.80133,0.0002,8.61394]
[1776618921742,45.59,75281.62,48.2,-0.80204,0.0002,8.59502]
[1776618926776,45.58,75280.92,48.2,-0.80219,0.0002,8.59103]
[1776618931812,45.58,75280.85,48.2,-0.80235,0.0002,8.58199]
[1776618934833,45.58,75282.06,48.2,-0.80211,0.0002,8.5883]
[1776618935840,45.58,75278.47,48.2,-0.80282,0.0002,8.56925]
[1776618937860,45.58,75277.64,48.2,-0.80299,0.0002,8.56479]
[1776618938867,45.58,75276.34,48.2,-0.80325,0.0002,8.55788]
[1776618942895,45.58,75278.05,48.2,-0.80293,0.0002,8.56655]
[1776618943902,45.58,75281.66,48.2,-0.80222,0.0002,8.58556]
[1776618947930,45.58,75282.73,48.2,-0.80201,0.0002,8.5911]
[1776618948936,45.58,75286.66,48.2,-0.80123,0.0002,8.61187]
[1776618950950,45.57,75287.69,48.2,-0.80103,0.0002,8.6172]
[1776618951958,45.57,75288.82,48.2,-0.80081,0.0002,8.62312]
[1776618952965,45.57,75290.39,48.2,-0.8005,0.0002,8.63135]
[1776618958000,45.57,75293.01,48.2,-0.8,0.0002,8.64475]
[1776618961021,45.57,75293.88,48.2,-0.79984,0.0002,8.64903]
[1776618963035,45.57,75291.35,48.2,-0.80035,0.0002,8.63543]
[1776618964042,45.57,75292.69,48.2,-0.80009,0.0002,8.64241]
[1776618967065,45.56,75291.03,48.2,-0.80043,0.0002,8.63327]
[1776618972100,45.56,75292.01,48.2,-0.80026,0.0002,8.63784]
[1776618977134,45.55,75292.01,48.2,-0.80029,0.0002,8.63719]
[1776618979149,45.55,75277.82,48.2,-0.80311,0.0002,8.56175]
[1776618980156,45.55,75273.28,48.2,-0.80401,0.0002,8.53738]
[1776618985191,45.54,75273.37,48.2,-0.80404,0.0002,8.53663]
[1776618986198,45.54,75271.94,48.2,-0.80433,0.0002,8.5288]
[1776618987205,45.54,75272.66,48.2,-0.8042,0.0002,8.53239]
[1776618988211,45.54,75273.55,48.2,-0.80403,0.0002,8.53689]
[1776618990226,45.53,75272.8,48.2,-0.8042,0.0002,8.53244]
[1776618992240,45.53,75273.45,48.2,-0.80422,0.0002,8.527]
[1776618996267,45.52,75272.8,48.2,-0.80438,0.0002,8.52266]
[1776619001303,45.52,75273.26,48.2,-0.80433,0.0002,8.52404]
[1776619007345,45.51,75273.64,48.2,-0.80431,0.0002,8.5248]
[1776619011374,45.5,75261.83,48.2,-0.80665,0.0002,8.46114]
[1776619012941,45.5,75244.88,48.2,-0.80995,0.00019,8.37051]
[1776619013387,45.5,75246.16,48.2,-0.8097,0.00019,8.37733]
[1776619014397,45.5,75246.7,48.2,-0.8096,0.00019,8.38019]
[1776619016411,45.5,75256.36,48.2,-0.80773,0.00019,8.4317]
[1776619017418,45.5,75258.4,48.2,-0.80733,0.0002,8.44249]
[1776619019432,45.5,75257.61,48.2,-0.8075,0.00019,8.43805]
[1776619021447,45.5,75259.42,48.2,-0.80715,0.0002,8.44749]
[1776619022454,45.5,75261.62,48.2,-0.80673,0.0002,8.45914]
[1776619026482,45.49,75262.97,48.2,-0.80648,0.0002,8.46594]
[1776619030510,45.49,75271.01,48.2,-0.80492,0.0002,8.50834]
[1776619031517,45.49,75274.18,48.2,-0.8043,0.0002,8.52506]
[1776619033531,45.49,75282.5,48.2,-0.80267,0.0002,8.56893]
[1776619034538,45.49,75290.06,48.2,-0.80117,0.0002,8.60904]
[1776619036552,45.48,75291.66,48.2,-0.80086,0.0002,8.61742]
[1776619041587,45.48,75292.35,48.2,-0.80073,0.0002,8.62076]
[1776619045616,45.48,75296.33,48.2,-0.79995,0.0002,8.64153]
[1776619047630,45.48,75294.97,48.2,-0.80023,0.0002,8.63411]
[1776619051658,45.48,75296.65,48.2,-0.80005,0.0002,8.63414]
[1776619053672,45.47,75299.62,48.2,-0.79946,0.0002,8.64964]
[1776619058707,45.47,75300.38,48.2,-0.79933,0.0002,8.65309]
[1776619059714,45.47,75301.41,48.2,-0.79913,0.0002,8.65843]
[1776619060721,45.47,75306.95,48.2,-0.79803,0.0002,8.6876]
[1776619061730,45.47,75297.69,48.2,-0.79989,0.0002,8.63845]
[1776619062735,45.47,75290.82,48.2,-0.80126,0.0002,8.60191]
[1776619063742,45.47,75290.05,48.2,-0.80142,0.0002,8.59773]
[1776619064749,45.46,75288.96,48.2,-0.80164,0.0002,8.59186]
[1776619066764,45.46,75292.5,48.2,-0.80094,0.0002,8.61048]
[1776619067771,45.46,75289.5,48.2,-0.80154,0.0002,8.59446]
[1776619072805,45.46,75289.07,48.2,-0.80164,0.0002,8.59176]
[1776619075827,45.46,75287.79,48.2,-0.8019,0.0002,8.58471]
[1776619076834,45.46,75291.03,48.2,-0.80126,0.0002,8.60183]
[1776619077841,45.46,75292.5,48.2,-0.80098,0.0002,8.60953]
[1776619081868,45.45,75288.17,48.2,-0.80185,0.0002,8.58613]
[1776619082876,45.45,75280.95,48.2,-0.80329,0.0002,8.54755]
[1776619083883,45.45,75279.25,48.2,-0.80364,0.0002,8.53827]
[1776619089925,45.44,75279.11,48.2,-0.80371,0.0002,8.53639]
[1776619090932,45.44,75280.25,48.2,-0.80349,0.0002,8.54227]
[1776619092946,45.44,75283.09,48.2,-0.80294,0.0002,8.557]
[1776619094959,45.44,75286.2,48.2,-0.80234,0.0002,8.57314]
[1776619095967,45.43,75288.18,48.2,-0.80195,0.0002,8.58346]
[1776619096974,45.43,75289.33,48.2,-0.80173,0.0002,8.58938]
[1776619101002,45.43,75296.61,48.2,-0.80031,0.0002,8.62722]
[1776619102009,45.43,75299.71,48.2,-0.7997,0.0002,8.64346]
[1776619104025,45.42,75303.56,48.2,-0.79895,0.0002,8.66336]
[1776619105034,45.42,75307.64,48.2,-0.79814,0.0002,8.68469]
[1776619106041,45.42,75311.46,48.2,-0.79738,0.0002,8.70464]
[1776619107048,45.42,75314.49,48.2,-0.79678,0.0002,8.7204]
[1776619108055,45.41,75317.44,48.2,-0.7962,0.0002,8.73569]
[1776619108566,45.41,75317.44,48.2,-0.7962,0.0002,8.73569]
[1776619109062,45.41,75324.9,48.2,-0.79469,0.0002,8.77484]
[1776619111076,45.41,75324.3,48.2,-0.79498,0.0002,8.76254]
[1776619111977,45.41,75324.3,48.2,-0.79498,0.0002,8.76254]
[1776619112085,45.41,75326.69,48.2,-0.7945,0.0002,8.77489]
[1776619112743,45.41,75326.69,48.2,-0.7945,0.0002,8.77489]
[1776619112939,45.41,75326.69,48.2,-0.7945,0.0002,8.77489]
[1776619113090,45.41,75328.97,48.2,-0.79404,0.0002,8.7869]
[1776619117118,45.4,75332.63,48.2,-0.79333,0.0002,8.80527]
[1776619118125,45.4,75331.51,48.2,-0.79357,0.0002,8.79913]
[1776619120139,45.39,75332.44,48.2,-0.79339,0.0002,8.80367]
[1776619125174,45.39,75332.04,48.2,-0.79351,0.0002,8.8007]
[1776619127188,45.38,75333.1,48.2,-0.79331,0.0002,8.80587]
[1776619129201,45.38,75334.86,48.2,-0.79297,0.0002,8.81471]
[1776619131216,45.38,75336.52,48.2,-0.79265,0.0002,8.82301]
[1776619132223,45.38,75335.1,48.2,-0.79294,0.0002,8.81533]
[1776619136251,45.37,75333.13,48.2,-0.79338,0.0002,8.80414]
[1776619137258,45.37,75331.12,48.2,-0.7938,0.0002,8.79337]
[1776619142166,45.36,75331.3,48.2,-0.79378,0.0002,8.79377]
[1776619142191,45.36,75330.02,48.2,-0.79405,0.0002,8.78685]
[1776619142224,45.36,75330.02,48.2,-0.79405,0.0002,8.78685]
[1776619142293,45.36,75312.04,48.2,-0.7977,0.0002,8.69169]
[1776619143454,45.36,75308.81,48.2,-0.79835,0.0002,8.67443]
[1776619146609,45.36,75308.25,48.2,-0.79848,0.0002,8.6712]
[1776619146636,45.36,75302.72,48.2,-0.79959,0.0002,8.64174]
[1776619147328,45.36,75294.3,48.2,-0.80128,0.0002,8.59678]
[1776619148335,45.36,75298.88,48.2,-0.80037,0.0002,8.62108]
[1776619149342,45.36,75297.68,48.2,-0.80061,0.0002,8.61463]
[1776619151356,45.35,75296.81,48.2,-0.80079,0.0002,8.60988]
[1776619153373,45.35,75293.91,48.2,-0.80138,0.0002,8.59434]
[1776619154377,45.35,75299.1,48.2,-0.80035,0.0002,8.62176]
[1776619155385,45.35,75298.37,48.2,-0.8005,0.0002,8.61781]
[1776619158406,45.35,75300.65,48.2,-0.80005,0.0002,8.62973]
[1776619161427,45.35,75303.82,48.2,-0.79942,0.0002,8.64631]
[1776619162434,45.35,75304.97,48.2,-0.79919,0.0002,8.65231]
[1776619165456,45.35,75306.98,48.2,-0.7988,0.0002,8.66266]
[1776619166463,45.35,75308.05,48.2,-0.79859,0.0002,8.66826]
[1776619167469,45.34,75310.78,48.2,-0.79804,0.0002,8.68265]
[1776619169484,45.34,75311.98,48.2,-0.79781,0.0002,8.68881]
[1776619171497,45.34,75310.38,48.2,-0.79828,0.0002,8.67167]
[1776619176532,45.34,75310.55,48.2,-0.79826,0.0002,8.6721]
[1776619181568,45.33,75307.21,48.2,-0.79895,0.0002,8.65393]
[1776619182574,45.33,75304.66,48.2,-0.79947,0.0002,8.64032]
[1776619183582,45.33,75303.11,48.2,-0.79978,0.0002,8.63199]
[1776619184590,45.33,75304.81,48.2,-0.79944,0.0002,8.64097]
[1776619185596,45.33,75305.61,48.2,-0.79929,0.0002,8.64511]
[1776619187611,45.33,75306.44,48.2,-0.79913,0.0002,8.6493]
[1776619189624,45.33,75307.33,48.2,-0.79896,0.0002,8.6538]
[1776619190632,45.33,75309.21,48.2,-0.79858,0.0002,8.66369]
[1776619192646,45.33,75318.33,48.2,-0.79675,0.0002,8.71183]
[1776619193652,45.33,75320.55,48.2,-0.7963,0.0002,8.72348]
[1776619194659,45.33,75319.6,48.2,-0.7965,0.0002,8.71834]
[1776619197681,45.32,75320.7,48.2,-0.79629,0.0002,8.72382]
[1776619200704,45.32,75322.46,48.2,-0.79595,0.0002,8.73278]
[1776619201710,45.32,75329.8,48.2,-0.79446,0.0002,8.77143]
[1776619202718,45.32,75330.85,48.2,-0.79425,0.0002,8.7768]
[1776619206745,45.31,75331.68,48.2,-0.79411,0.0002,8.78048]
[1776619208065,45.31,75326.3,48.2,-0.79521,0.0002,8.7519]
[1776619208760,45.31,75327.11,48.2,-0.79505,0.0002,8.75605]
[1776619209767,45.31,75329.58,48.2,-0.79456,0.0002,8.76895]
[1776619211781,45.31,75330.43,48.2,-0.79439,0.0002,8.77324]
[1776619216822,45.31,75334.34,48.2,-0.79361,0.0002,8.79351]
[1776619218839,45.3,75339.11,48.2,-0.79264,0.0002,8.81847]
[1776619219846,45.3,75340.87,48.2,-0.79228,0.00021,8.82762]
[1776619220853,45.3,75343.53,48.2,-0.79174,0.00021,8.84149]
[1776619222867,45.3,75346.08,48.2,-0.79122,0.00021,8.85474]
[1776619225887,45.3,75341.88,48.2,-0.7921,0.00021,8.83236]
[1776619226895,45.3,75339.8,48.2,-0.79253,0.0002,8.82122]
[1776619227912,45.3,75341.13,48.2,-0.79227,0.00021,8.82806]
[1776619228917,45.3,75343.43,48.2,-0.7918,0.00021,8.83998]
[1776619231938,45.29,75342.4,48.2,-0.79217,0.00021,8.82558]
[1776619233952,45.29,75334.49,48.2,-0.79381,0.0002,8.7835]
[1776619234959,45.29,75332.96,48.2,-0.79413,0.0002,8.77525]
[1776619236973,45.29,75331.14,48.2,-0.79451,0.0002,8.76543]
[1776619237980,45.28,75329.69,48.2,-0.79481,0.0002,8.75762]
[1776619243015,45.28,75329.92,48.2,-0.79478,0.0002,8.75822]
[1776619245029,45.28,75325.73,48.2,-0.79565,0.0002,8.73577]
[1776619250067,45.27,75326.67,48.2,-0.79548,0.0002,8.74013]
[1776619251082,45.27,75329.25,48.2,-0.79496,0.0002,8.75365]
[1776619252088,45.27,75335.29,48.2,-0.79373,0.0002,8.78543]
[1776619257123,45.26,75337.39,48.2,-0.79334,0.0002,8.79565]
[1776619258130,45.26,75344.22,48.2,-0.79194,0.00021,8.83148]
[1776619259137,45.26,75345.11,48.2,-0.79177,0.00021,8.83602]
[1776619260144,45.26,75343.56,48.2,-0.79209,0.00021,8.82768]
[1776619263165,45.26,75352.23,48.2,-0.79032,0.00021,8.87301]
[1776619264172,45.26,75348.64,48.2,-0.79106,0.00021,8.85408]
[1776619265179,45.26,75344.66,48.2,-0.79188,0.00021,8.83302]
[1776619266186,45.26,75340.68,48.2,-0.79271,0.00021,8.81197]
[1776619268201,45.26,75335.17,48.2,-0.79384,0.0002,8.78272]
[1776619270215,45.25,75334.2,48.2,-0.79405,0.0002,8.77736]
[1776619271222,45.25,75327.81,48.2,-0.79535,0.0002,8.74353]
[1776619272230,45.25,75322.47,48.2,-0.79644,0.0002,8.71522]
[1776619273237,45.25,75323.56,48.2,-0.79622,0.0002,8.72087]
[1776619274243,45.25,75329.09,48.2,-0.7951,0.0002,8.75006]
[1776619275251,45.25,75330.14,48.2,-0.79489,0.0002,8.75552]
[1776619278274,45.25,75332.1,48.2,-0.79451,0.0002,8.76547]
[1776619282302,45.25,75333.95,48.2,-0.79414,0.0002,8.77511]
[1776619287337,45.24,75333.9,48.2,-0.79416,0.0002,8.77461]
[1776619292372,45.24,75334.32,48.2,-0.79422,0.0002,8.76814]
[1776619294386,45.24,75335.87,48.2,-0.79391,0.0002,8.77598]
[1776619299421,45.23,75336.4,48.2,-0.79383,0.0002,8.77802]
[1776619302100,45.23,75336.4,48.2,-0.79383,0.0002,8.77802]
[1776619302113,45.23,75336.15,48.2,-0.79389,0.0002,8.77658]
[1776619302486,45.23,75336.15,48.2,-0.79389,0.0002,8.77658]
[1776619302541,45.23,75342.68,48.2,-0.79255,0.00021,8.81099]
[1776619303449,45.23,75344.35,48.2,-0.79221,0.00021,8.8197]
[1776619304456,45.23,75345.46,48.2,-0.79199,0.00021,8.82545]
[1776619306219,45.23,75345.46,48.2,-0.79199,0.00021,8.82545]
[1776619307477,45.23,75347.12,48.2,-0.79166,0.00021,8.8339]
[1776619308775,45.23,75347.12,48.2,-0.79166,0.00021,8.8339]
[1776619308855,45.23,75350.12,48.2,-0.79105,0.00021,8.84962]
[1776619309987,45.23,75358.6,48.2,-0.7893,0.00021,8.8941]
[1776619311505,45.23,75357.52,48.2,-0.78953,0.00021,8.88813]
[1776619312769,45.23,75357.52,48.2,-0.78953,0.00021,8.88813]
[1776619312776,45.22,75351.04,48.2,-0.79088,0.00021,8.85391]
[1776619315263,45.22,75351.42,48.2,-0.7908,0.00021,8.85581]
[1776619315312,45.22,75359.66,48.2,-0.7891,0.00021,8.89902]
[1776619315436,45.22,75359.66,48.2,-0.7891,0.00021,8.89902]
[1776619315533,45.22,75368.97,48.2,-0.78717,0.00021,8.94768]
[1776619316933,45.22,75368.97,48.2,-0.78717,0.00021,8.94768]
[1776619317021,45.22,75369.34,48.2,-0.7871,0.00021,8.94951]
[1776619317919,45.22,75369.34,48.2,-0.7871,0.00021,8.94951]
[1776619318360,45.22,75369.34,48.2,-0.7871,0.00021,8.94951]
[1776619318553,45.22,75370.97,48.2,-0.78677,0.00021,8.9577]
[1776619319561,45.22,75373.41,48.2,-0.78627,0.00021,8.97032]
[1776619320903,45.22,75373.41,48.2,-0.78627,0.00021,8.97032]
[1776619321228,45.22,75386.58,48.2,-0.78351,0.00021,9.03889]
[1776619322077,45.22,75386.58,48.2,-0.78351,0.00021,9.03889]
[1776619322174,45.21,75396.41,48.2,-0.78144,0.00021,9.08981]
[1776619322582,45.21,75406.54,48.2,-0.7793,0.00021,9.14206]
[1776619323589,45.21,75409.52,48.2,-0.77868,0.00021,9.15717]
[1776619324469,45.21,75409.52,48.2,-0.77868,0.00021,9.15717]
[1776619324596,45.21,75410.74,48.2,-0.77843,0.00021,9.16316]
[1776619326610,45.2,75408.52,48.2,-0.77893,0.00021,9.15106]
[1776619327617,45.2,75404.39,48.2,-0.77983,0.00021,9.12937]
[1776619328624,45.2,75402.78,48.2,-0.78018,0.00021,9.12074]
[1776619329631,45.2,75401.04,48.2,-0.78056,0.00021,9.11143]
[1776619330638,45.19,75398.91,48.2,-0.78103,0.00021,9.10011]
[1776619332652,45.19,75399.99,48.2,-0.78082,0.00021,9.10518]
[1776619333658,45.19,75398.05,48.2,-0.78124,0.00021,9.09484]
[1776619335957,45.18,75397.48,48.2,-0.78138,0.00021,9.09155]
[1776619336680,45.18,75386.06,48.2,-0.78382,0.00021,9.03144]
[1776619337691,45.18,75380.25,48.2,-0.78505,0.00021,9.00082]
[1776619339705,45.17,75378.84,48.2,-0.78537,0.00021,8.99293]
[1776619340712,45.17,75370.31,48.2,-0.78715,0.00021,8.94828]
[1776619342046,45.17,75362.73,48.2,-0.78876,0.00021,8.90793]
[1776619342727,45.17,75368.85,48.2,-0.78749,0.00021,8.93978]
[1776619343734,45.16,75366.69,48.2,-0.78796,0.00021,8.92814]
[1776619345748,45.16,75367.41,48.2,-0.78783,0.00021,8.93134]
[1776619346755,45.16,75373.77,48.2,-0.78651,0.00021,8.96436]
[1776619347762,45.15,75375.08,48.2,-0.78625,0.00021,8.97097]
[1776619348768,45.15,75375.98,48.2,-0.78607,0.00021,8.97543]
[1776619350783,45.15,75375.17,48.2,-0.78626,0.00021,8.97067]
[1776619352797,45.14,75372.92,48.2,-0.78689,0.00021,8.94988]
[1776619355819,45.14,75368.03,48.2,-0.78795,0.00021,8.92333]
[1776619356826,45.13,75366.21,48.2,-0.78834,0.00021,8.91345]
[1776619357833,45.13,75362.01,48.2,-0.78923,0.00021,8.89106]
[1776619358840,45.13,75360.45,48.2,-0.78957,0.00021,8.88258]
[1776619359846,45.13,75358.03,48.2,-0.79008,0.00021,8.86956]
[1776619360854,45.13,75358.8,48.2,-0.78993,0.00021,8.87336]
[1776619362870,45.12,75357.76,48.2,-0.79017,0.00021,8.86737]
[1776619363877,45.12,75356.51,48.2,-0.79043,0.00021,8.86052]
[1776619369920,45.11,75350.99,48.2,-0.79165,0.00021,8.82966]
[1776619370928,45.1,75346.45,48.2,-0.79259,0.00021,8.8054]
[1776619371935,45.1,75345.41,48.2,-0.79282,0.00021,8.79963]
[1776619372942,45.1,75346.23,48.2,-0.79266,0.00021,8.80371]
[1776619373949,45.1,75345.33,48.2,-0.79286,0.00021,8.79868]
[1776619378492,45.09,75345.12,48.2,-0.79292,0.00021,8.79704]
[1776619377977,45.09,75344.69,48.2,-0.79303,0.00021,8.79423]
[1776619379294,45.09,75344.69,48.2,-0.79303,0.00021,8.79423]
[1776619379306,45.09,75337.3,48.2,-0.79456,0.00021,8.7548]
[1776619379991,45.09,75336.05,48.2,-0.79482,0.0002,8.74795]
[1776619380998,45.09,75331.95,48.2,-0.79567,0.0002,8.72597]
[1776619384021,45.08,75330.52,48.2,-0.796,0.0002,8.71744]
[1776619388049,45.07,75341.36,48.2,-0.79382,0.00021,8.7739]
[1776619389056,45.07,75341.97,48.2,-0.79371,0.00021,8.77689]
[1776619390063,45.07,75338.12,48.2,-0.79451,0.00021,8.75622]
[1776619391070,45.06,75330.29,48.2,-0.79612,0.0002,8.7144]
[1776619392077,45.06,75328.48,48.2,-0.7965,0.0002,8.70447]
[1776619393569,45.06,75327.82,48.2,-0.79664,0.0002,8.70078]
[1776619394091,45.06,75313.06,48.2,-0.79965,0.0002,8.62192]
[1776619394786,45.06,75313.06,48.2,-0.79965,0.0002,8.62192]
[1776619395206,45.06,75313.06,48.2,-0.79965,0.0002,8.62192]
[1776619395308,45.06,75316.9,48.2,-0.79888,0.0002,8.64218]
[1776619397116,45.05,75317.6,48.2,-0.79876,0.0002,8.64539]
[1776619398123,45.05,75322.2,48.2,-0.79783,0.0002,8.66966]
[1776619400137,45.05,75320.85,48.2,-0.79813,0.0002,8.66189]
[1776619402276,45.04,75319.97,48.2,-0.79833,0.0002,8.6566]
[1776619408192,45.03,75319.55,48.2,-0.79849,0.0002,8.65254]
[1776619413228,45.02,75319.17,48.2,-0.79876,0.0002,8.64058]
[1776619418263,45.01,75319.22,48.2,-0.7988,0.0002,8.63944]
[1776619421284,45.0,75318.5,48.2,-0.79898,0.0002,8.63476]
[1776619423299,45.0,75317.97,48.2,-0.79911,0.0002,8.63138]
[1776619426320,44.99,75317.36,48.2,-0.79927,0.0002,8.6272]
[1776619427326,44.99,75315.65,48.2,-0.79963,0.0002,8.61774]
[1776619429340,44.99,75315.09,48.2,-0.79976,0.0002,8.61416]
[1776619430348,44.98,75314.53,48.2,-0.79989,0.0002,8.61087]
[1776619432362,44.98,75313.32,48.2,-0.80016,0.0002,8.60383]
[1776619433370,44.98,75312.46,48.2,-0.80034,0.0002,8.59894]
[1776619435384,44.97,75310.26,48.2,-0.80081,0.0002,8.58661]
[1776619440421,44.97,75307.87,48.2,-0.80133,0.0002,8.57273]
[1776619441428,44.96,75308.69,48.2,-0.80118,0.0002,8.57672]
[1776619442434,44.96,75307.53,48.2,-0.80142,0.0002,8.57025]
[1776619443444,44.96,75307.01,48.2,-0.80154,0.0002,8.56723]
[1776619446462,44.96,75307.46,48.2,-0.80147,0.0002,8.56904]
[1776619450491,44.95,75307.79,48.2,-0.80144,0.0002,8.5699]
[1776619459560,44.94,75307.71,48.2,-0.80153,0.0002,8.56745]
[1776619461574,44.93,75308.56,48.2,-0.80138,0.0002,8.57157]
[1776619464594,44.93,75307.76,48.2,-0.80156,0.0002,8.56661]
[1776619469630,44.92,75307.54,48.2,-0.80165,0.0002,8.56436]
[1776619472650,44.92,75306.97,48.2,-0.80193,0.0002,8.5522]
[1776619477687,44.91,75307.01,48.2,-0.80196,0.0002,8.55141]
[1776619483728,44.9,75307.66,48.2,-0.80187,0.0002,8.55373]
[1776619484736,44.9,75307.03,48.2,-0.80201,0.0002,8.55015]
[1776619487011,44.9,75307.03,48.2,-0.80201,0.0002,8.55015]
[1776619487834,44.9,75307.03,48.2,-0.80202,0.0002,8.54977]
[1776619487916,44.89,75289.87,48.2,-0.80547,0.0002,8.45718]
[1776619488764,44.89,75288.91,48.2,-0.80567,0.0002,8.45191]
[1776619490877,44.89,75288.11,48.2,-0.80583,0.0002,8.44752]
[1776619490971,44.89,75285.56,48.2,-0.80634,0.0002,8.43368]
[1776619491785,44.89,75274.96,48.2,-0.80845,0.0002,8.37625]
[1776619492792,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619493706,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619493793,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619493936,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619494105,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619494252,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619494282,44.89,75266.96,48.2,-0.81003,0.0002,8.33287]
[1776619494348,44.89,75263.72,48.2,-0.81067,0.0002,8.31529]
[1776619494964,44.89,75263.72,48.2,-0.81067,0.0002,8.31529]
[1776619495446,44.89,75263.72,48.2,-0.81067,0.0002,8.31529]
[1776619495533,44.89,75239.28,48.2,-0.81543,0.00019,8.1825]
[1776619495813,44.89,75234.57,48.2,-0.81634,0.00019,8.15679]
[1776619496820,44.89,75233.48,48.2,-0.81655,0.00019,8.15086]
[1776619498333,44.89,75233.48,48.2,-0.81655,0.00019,8.15086]
[1776619498435,44.89,75231.16,48.2,-0.817,0.00019,8.13824]
[1776619498834,44.89,75233.58,48.2,-0.81653,0.00019,8.15144]
[1776619499841,44.89,75233.25,48.2,-0.8166,0.00019,8.14966]
[1776619502635,44.89,75237.53,48.2,-0.81577,0.00019,8.17296]
[1776619502864,44.89,75241.57,48.2,-0.81499,0.00019,8.19495]
[1776619503901,44.89,75238.32,48.2,-0.81562,0.00019,8.17732]
[1776619504910,44.89,75227.48,48.2,-0.81771,0.00019,8.11826]
[1776619505915,44.89,75226.75,48.2,-0.81784,0.00019,8.11433]
[1776619506923,44.89,75227.13,48.2,-0.81777,0.00019,8.11646]
[1776619507932,44.89,75226.53,48.2,-0.81788,0.00019,8.11324]
[1776619508943,44.89,75225.57,48.2,-0.81807,0.00019,8.10796]
[1776619509944,44.89,75225.93,48.2,-0.818,0.00019,8.10988]
[1776619511160,44.89,75230.1,48.2,-0.8172,0.00019,8.13255]
[1776619511961,44.89,75235.37,48.2,-0.81619,0.00019,8.16118]
[1776619512968,44.89,75237.06,48.2,-0.81587,0.00019,8.17027]
[1776619514981,44.89,75238.16,48.2,-0.81566,0.00019,8.17601]
[1776619520018,44.89,75238.3,48.2,-0.81564,0.00019,8.17662]
[1776619521028,44.89,75230.2,48.2,-0.8172,0.00019,8.13247]
[1776619522035,44.89,75227.82,48.2,-0.81766,0.00019,8.11952]
[1776619523042,44.89,75226.45,48.2,-0.81792,0.00019,8.11208]
[1776619524049,44.89,75222.88,48.2,-0.81861,0.00019,8.09265]
[1776619525056,44.89,75221.23,48.2,-0.81892,0.00019,8.08372]
[1776619527070,44.89,75218.13,48.2,-0.81951,0.00019,8.06686]
[1776619528078,44.89,75216.53,48.2,-0.81981,0.00019,8.05812]
[1776619530092,44.89,75212.95,48.2,-0.8205,0.00019,8.03858]
[1776619532106,44.89,75210.59,48.2,-0.82108,0.00019,8.01721]
[1776619535127,44.89,75207.47,48.2,-0.82167,0.00019,8.0003]
[1776619538577,44.89,75204.02,48.2,-0.82234,0.00019,7.98105]
[1776619540162,44.89,75201.15,48.2,-0.82288,0.00019,7.96526]
[1776619542176,44.88,75206.45,48.2,-0.82189,0.00019,7.99405]
[1776619543183,44.89,75212.59,48.2,-0.82072,0.00019,8.02762]
[1776619547625,44.89,75216.17,48.2,-0.82004,0.00019,8.04721]
[1776619548217,44.89,75220.81,48.2,-0.81915,0.00019,8.07253]
[1776619549225,44.89,75222.73,48.2,-0.81878,0.00019,8.08308]
[1776619550232,44.89,75226.9,48.2,-0.81798,0.00019,8.10588]
[1776619551239,44.89,75226.23,48.2,-0.81811,0.00019,8.10226]
[1776619552246,44.89,75224.62,48.2,-0.81842,0.00019,8.09352]
[1776619553253,44.89,75225.66,48.2,-0.81821,0.00019,8.09924]
[1776619554526,44.89,75225.22,48.2,-0.8183,0.00019,8.09689]
[1776619560302,44.89,75225.5,48.2,-0.81823,0.00019,8.09871]
[1776619561309,44.89,75225.66,48.2,-0.8182,0.00019,8.09963]
[1776619562316,44.89,75227.09,48.2,-0.81792,0.00019,8.10748]
[1776619563323,44.89,75226.75,48.2,-0.81799,0.00019,8.10567]
[1776619564330,44.89,75221.93,48.2,-0.81891,0.00019,8.07943]
[1776619565347,44.89,75210.95,48.2,-0.821,0.00019,8.01958]
[1776619566354,44.89,75209.97,48.2,-0.82118,0.00019,8.01433]
[1776619569375,44.89,75205.96,48.2,-0.82193,0.00019,7.99273]
[1776619570382,44.89,75203.62,48.2,-0.82237,0.00019,7.98008]
[1776619573403,44.9,75208.71,48.2,-0.82139,0.00019,8.00833]
[1776619575417,44.9,75210.54,48.2,-0.82103,0.00019,8.0186]
[1776619577431,44.9,75199.88,48.2,-0.82304,0.00019,7.96065]
[1776619578437,44.9,75196.98,48.2,-0.82358,0.00019,7.94487]
[1776619579445,44.9,75197.55,48.2,-0.82347,0.00019,7.94813]
[1776619584479,44.91,75197.88,48.2,-0.82338,0.00019,7.95074]
[1776619587501,44.91,75202.76,48.2,-0.82244,0.00019,7.97788]
[1776619589515,44.91,75204.7,48.2,-0.82207,0.00019,7.98876]
[1776619590063,44.91,75204.7,48.2,-0.82207,0.00019,7.98876]
[1776619590522,44.91,75247.43,48.2,-0.81387,0.00019,8.22166]
[1776619591529,44.91,75248.85,48.2,-0.81372,0.00019,8.22106]
[1776619592536,44.92,75248.46,48.2,-0.81379,0.00019,8.21911]
[1776619593711,44.92,75248.46,48.2,-0.81379,0.00019,8.21911]
[1776619593722,44.92,75249.98,48.2,-0.81349,0.00019,8.22771]
[1776619594550,44.92,75249.2,48.2,-0.81364,0.00019,8.22348]
[1776619595557,44.92,75250.26,48.2,-0.81343,0.00019,8.22917]
[1776619597571,44.92,75252.06,48.2,-0.81308,0.0002,8.23895]
[1776619602606,44.92,75252.77,48.2,-0.81293,0.0002,8.24313]
[1776619603614,44.92,75253.43,48.2,-0.8128,0.0002,8.24683]
[1776619605629,44.92,75256.87,48.2,-0.81212,0.0002,8.26555]
[1776619606636,44.92,75259.43,48.2,-0.81162,0.0002,8.27952]
[1776619608649,44.92,75261.11,48.2,-0.81129,0.0002,8.28866]
[1776619613684,44.92,75260.86,48.2,-0.81134,0.0002,8.28735]
[1776619618721,44.92,75265.06,48.2,-0.81051,0.0002,8.31019]
[1776619619727,44.92,75267.89,48.2,-0.80995,0.0002,8.32551]
[1776619620734,44.92,75270.12,48.2,-0.80951,0.0002,8.33764]
[1776619624762,44.92,75270.85,48.2,-0.80936,0.0002,8.34178]
[1776619628790,44.93,75273.33,48.2,-0.80886,0.0002,8.35537]
[1776619634833,44.93,75273.58,48.2,-0.80881,0.0002,8.35687]
[1776619635840,44.93,75275.71,48.2,-0.80839,0.0002,8.36841]
[1776619637300,44.93,75278.83,48.2,-0.80777,0.0002,8.38528]
[1776619637855,44.93,75281.64,48.2,-0.8072,0.0002,8.40059]
[1776619642855,44.93,75281.61,48.2,-0.8072,0.0002,8.40072]
[1776619642978,44.93,75281.61,48.2,-0.8072,0.0002,8.40072]
[1776619643020,44.93,75281.61,48.2,-0.8072,0.0002,8.40072]
[1776619643119,44.93,75282.03,48.2,-0.80712,0.0002,8.40296]
[1776619643900,44.93,75299.33,48.2,-0.80365,0.0002,8.4964]
[1776619645174,44.93,75299.33,48.2,-0.80365,0.0002,8.4964]
[1776619645276,44.93,75289.44,48.2,-0.80563,0.0002,8.44322]
[1776619645914,44.93,75285.51,48.2,-0.80641,0.0002,8.42212]
[1776619646915,44.93,75285.51,48.2,-0.80641,0.0002,8.42212]
[1776619647927,44.93,75284.01,48.2,-0.80671,0.0002,8.41398]
[1776619648935,44.93,75283.47,48.2,-0.80682,0.0002,8.41105]
[1776619650948,44.93,75279.67,48.2,-0.80758,0.0002,8.3905]
[1776619651956,44.93,75275.64,48.2,-0.80851,0.0002,8.36017]
[1776619652963,44.93,75273.88,48.2,-0.80886,0.0002,8.35064]
[1776619655984,44.93,75273.35,48.2,-0.80897,0.0002,8.34779]
[1776619656991,44.93,75273.85,48.2,-0.80887,0.0002,8.3505]
[1776619660012,44.93,75273.4,48.2,-0.80896,0.0002,8.34807]
[1776619661019,44.93,75272.9,48.2,-0.80906,0.0002,8.34538]
[1776619662026,44.93,75273.32,48.2,-0.80897,0.0002,8.34766]
[1776619663033,44.93,75271.94,48.2,-0.80924,0.0002,8.3402]
[1776619664040,44.93,75271.63,48.2,-0.80931,0.0002,8.33854]
[1776619665047,44.93,75270.76,48.2,-0.80948,0.0002,8.33385]
[1776619666054,44.93,75264.93,48.2,-0.81062,0.0002,8.30232]
[1776619667061,44.93,75261.09,48.2,-0.81138,0.0002,8.28152]
[1776619668068,44.93,75260.94,48.2,-0.81141,0.0002,8.28074]
[1776619669075,44.93,75260.33,48.2,-0.81152,0.0002,8.27746]
[1776619670082,44.93,75260.8,48.2,-0.81143,0.0002,8.28004]
[1776619671089,44.93,75260.95,48.2,-0.8114,0.0002,8.28088]
[1776619673103,44.93,75260.6,48.2,-0.81147,0.0002,8.27904]
[1776619674110,44.93,75260.1,48.2,-0.81156,0.0002,8.27635]
[1776619675117,44.93,75260.0,48.2,-0.81158,0.0002,8.27584]
[1776619677131,44.93,75263.61,48.2,-0.81087,0.0002,8.29546]
[1776619678138,44.93,75267.55,48.2,-0.8101,0.0002,8.3168]
[1776619682165,44.93,75269.37,48.2,-0.80974,0.0002,8.32659]
[1776619688208,44.93,75270.5,48.2,-0.80952,0.0002,8.33258]
[1776619690223,44.93,75271.36,48.2,-0.80935,0.0002,8.3372]
[1776619691229,44.93,75272.19,48.2,-0.80919,0.0002,8.34172]
[1776619696269,44.93,75271.3,48.2,-0.80936,0.0002,8.33708]
[1776619699290,44.94,75271.63,48.2,-0.80929,0.0002,8.339]
[1776619700297,44.94,75273.21,48.2,-0.80897,0.0002,8.34759]
[1776619701304,44.94,75278.96,48.2,-0.80783,0.0002,8.3787]
[1776619702311,44.94,75281.4,48.2,-0.80735,0.0002,8.39188]
[1776619703318,44.94,75283.4,48.2,-0.80695,0.0002,8.40279]
[1776619704325,44.94,75284.01,48.2,-0.80683,0.0002,8.40606]
[1776619705332,44.94,75287.88,48.2,-0.80606,0.0002,8.4269]
[1776619707345,44.94,75288.88,48.2,-0.80585,0.0002,8.43244]
[1776619708353,44.94,75289.71,48.2,-0.80569,0.0002,8.43698]
[1776619712381,44.94,75286.91,48.2,-0.80637,0.0002,8.4136]
[1776619713388,44.94,75286.29,48.2,-0.80649,0.0002,8.41034]
[1776619715402,44.94,75285.44,48.2,-0.80666,0.0002,8.40592]
[1776619720437,44.94,75285.18,48.2,-0.80669,0.0002,8.40494]
[1776619722451,44.95,75288.37,48.2,-0.80605,0.0002,8.42231]
[1776619727486,44.95,75290.46,48.2,-0.80562,0.0002,8.43385]
[1776619732521,44.94,75291.02,48.2,-0.80553,0.0002,8.43641]
[1776619733528,44.94,75303.5,48.2,-0.80303,0.0002,8.50348]
[1776619734535,44.94,75305.92,48.2,-0.80255,0.0002,8.51631]
[1776619735542,44.94,75306.76,48.2,-0.80239,0.0002,8.52064]
[1776619737556,44.94,75307.4,48.2,-0.80226,0.0002,8.52395]
[1776619740576,44.94,75302.58,48.2,-0.80324,0.0002,8.49785]
[1776619742591,44.94,75297.68,48.2,-0.80423,0.0002,8.47143]
[1776619743598,44.94,75297.12,48.2,-0.80434,0.0002,8.46838]
[1776619745612,44.94,75295.23,48.2,-0.80472,0.0002,8.45821]
[1776619750647,44.94,75294.37,48.2,-0.80489,0.0002,8.45351]
[1776619755682,44.94,75294.4,48.2,-0.80489,0.0002,8.45377]
[1776619762732,44.94,75294.1,48.2,-0.80495,0.0002,8.45201]
[1776619768774,44.94,75294.51,48.2,-0.80487,0.0002,8.4542]
[1776619776830,44.93,75294.58,48.2,-0.80501,0.0002,8.44556]
[1776619782872,44.93,75294.95,48.2,-0.80496,0.0002,8.4469]
[1776619787907,44.92,75294.98,48.2,-0.80498,0.0002,8.4465]
[1776619799991,44.92,75302.06,48.2,-0.80361,0.0002,8.48329]
[1776619800998,44.92,75307.13,48.2,-0.80259,0.0002,8.51055]
[1776619802005,44.91,75307.69,48.2,-0.80248,0.0002,8.51335]
[1776619803012,44.91,75301.84,48.2,-0.80366,0.0002,8.48195]
[1776619804019,44.91,75303.67,48.2,-0.80329,0.0002,8.49183]
[1776619805026,44.91,75305.54,48.2,-0.80291,0.0002,8.5019]
[1776619806033,44.91,75306.76,48.2,-0.80267,0.0002,8.50847]
[1776619808046,44.91,75297.52,48.2,-0.80453,0.0002,8.4587]
[1776619809053,44.91,75295.92,48.2,-0.80485,0.0002,8.45009]
[1776619815096,44.92,75296.59,48.2,-0.80471,0.0002,8.45382]
[1776619816103,44.92,75295.35,48.2,-0.80496,0.0002,8.44716]
[1776619819123,44.92,75305.78,48.2,-0.80286,0.0002,8.50337]
[1776619820131,44.92,75307.9,48.2,-0.80243,0.0002,8.51472]
[1776619829193,44.91,75311.21,48.2,-0.80179,0.0002,8.53164]
[1776619830201,44.91,75312.97,48.2,-0.80144,0.0002,8.54103]
[1776619835236,44.91,75313.79,48.2,-0.80143,0.0002,8.53653]
[1776619840271,44.9,75313.81,48.2,-0.80144,0.0002,8.53623]
[1776619842287,44.9,75317.48,48.2,-0.8007,0.0002,8.55577]
[1776619843295,44.9,75321.79,48.2,-0.79982,0.0002,8.57888]
[1776619844302,44.9,75320.42,48.2,-0.8001,0.0002,8.5715]
[1776619846316,44.9,75322.93,48.2,-0.7996,0.0002,8.58491]
[1776619850349,44.9,75327.55,48.2,-0.79866,0.0002,8.6095]
[1776619852498,44.9,75327.58,48.2,-0.79866,0.0002,8.60959]
[1776619853371,44.9,75331.79,48.2,-0.7978,0.0002,8.63201]
[1776619854378,44.9,75332.81,48.2,-0.79759,0.00021,8.63739]
[1776619856392,44.9,75335.75,48.2,-0.79699,0.00021,8.65294]
[1776619857399,44.9,75342.52,48.2,-0.79561,0.00021,8.68898]
[1776619858405,44.9,75341.63,48.2,-0.79579,0.00021,8.68421]
[1776619860420,44.9,75350.01,48.2,-0.79406,0.00021,8.72885]
[1776619861427,44.9,75351.03,48.2,-0.79385,0.00021,8.73422]
[1776619862434,44.89,75349.88,48.2,-0.79409,0.00021,8.72803]
[1776619867473,44.89,75350.87,48.2,-0.7939,0.00021,8.73296]
[1776619868490,44.89,75350.87,48.2,-0.7939,0.00021,8.73296]
[1776619868583,44.89,75350.87,48.2,-0.7939,0.00021,8.73288]
[1776619869383,44.89,75350.87,48.2,-0.7939,0.00021,8.73288]
[1776619869487,44.89,75352.4,48.2,-0.79359,0.00021,8.74085]
[1776619870494,44.89,75356.6,48.2,-0.79273,0.00021,8.763]
[1776619871501,44.89,75362.52,48.2,-0.7915,0.00021,8.79432]
[1776619874674,44.89,75362.84,48.2,-0.79144,0.00021,8.79573]
[1776619874693,44.89,75362.84,48.2,-0.79144,0.00021,8.79573]
[1776619874724,44.89,75367.69,48.2,-0.79043,0.00021,8.82141]
[1776619875529,44.89,75371.03,48.2,-0.78973,0.00021,8.83903]
[1776619877543,44.88,75373.49,48.2,-0.78923,0.00021,8.85187]
[1776619878314,44.88,75373.49,48.2,-0.78923,0.00021,8.85187]
[1776619879557,44.88,75375.31,48.2,-0.78885,0.00021,8.8613]
[1776619881571,44.88,75376.23,48.2,-0.78867,0.00021,8.86595]
[1776619884592,44.88,75371.95,48.2,-0.78958,0.00021,8.84297]
[1776619890634,44.87,75372.69,48.2,-0.78945,0.00021,8.84615]
[1776619891641,44.87,75370.39,48.2,-0.79008,0.00021,8.82537]
[1776619896676,44.87,75371.62,48.2,-0.78984,0.00021,8.83131]
[1776619899697,44.86,75372.77,48.2,-0.78962,0.00021,8.83701]
[1776619901711,44.86,75370.15,48.2,-0.79018,0.00021,8.82287]
[1776619902717,44.86,75368.87,48.2,-0.79045,0.00021,8.81596]
[1776619907753,44.86,75369.25,48.2,-0.7904,0.00021,8.81741]
[1776619910774,44.85,75373.41,48.2,-0.78954,0.00021,8.83909]
[1776619911781,44.85,75378.07,48.2,-0.78856,0.00021,8.86362]
[1776619912788,44.85,75379.41,48.2,-0.78829,0.00021,8.87056]
[1776619913794,44.85,75382.22,48.2,-0.7877,0.00021,8.88524]
[1776619914802,44.85,75384.02,48.2,-0.78733,0.00021,8.89456]
[1776619915809,44.85,75378.44,48.2,-0.78851,0.00021,8.86489]
[1776619916816,44.85,75375.16,48.2,-0.78921,0.00021,8.84729]
[1776619917823,44.84,75374.16,48.2,-0.78943,0.00021,8.84179]
[1776619919837,44.84,75372.65,48.2,-0.78976,0.00021,8.83343]
[1776619921851,44.84,75374.27,48.2,-0.78944,0.00021,8.84167]
[1776619922858,44.84,75381.29,48.2,-0.78797,0.00021,8.87864]
[1776619923865,44.84,75382.16,48.2,-0.78779,0.00021,8.88306]
[1776619927894,44.83,75384.58,48.2,-0.78731,0.00021,8.89507]
[1776619929907,44.83,75391.15,48.2,-0.78593,0.00021,8.92936]
[1776619930915,44.83,75389.48,48.2,-0.78629,0.00021,8.92038]
[1776619931923,44.82,75388.47,48.2,-0.78652,0.00021,8.91485]
[1776619932929,44.82,75382.5,48.2,-0.78779,0.00021,8.88309]
[1776619933936,44.82,75370.13,48.2,-0.7904,0.00021,8.81735]
[1776619934943,44.82,75367.7,48.2,-0.79092,0.00021,8.80421]
[1776619935950,44.82,75367.43,48.2,-0.79098,0.00021,8.80261]
[1776619937054,44.82,75367.43,48.2,-0.79098,0.00021,8.80261]
[1776619937111,44.82,75367.43,48.2,-0.79098,0.00021,8.80261]
[1776619937104,44.82,75364.78,48.2,-0.79155,0.00021,8.78823]
[1776619937964,44.82,75347.33,48.2,-0.79518,0.00021,8.69527]
[1776619939978,44.81,75341.28,48.2,-0.79646,0.00021,8.66228]
[1776619940985,44.81,75337.18,48.2,-0.79731,0.00021,8.64018]
[1776619941817,44.81,75337.18,48.2,-0.79731,0.00021,8.64018]
[1776619941992,44.81,75335.07,48.2,-0.79775,0.00021,8.62874]
[1776619942999,44.81,75334.14,48.2,-0.79794,0.00021,8.62364]
[1776619944008,44.81,75333.44,48.2,-0.79809,0.00021,8.61977]
[1776619945013,44.81,75332.21,48.2,-0.79835,0.00021,8.61307]
[1776619946020,44.81,75331.2,48.2,-0.79856,0.0002,8.60755]
[1776619947027,44.8,75331.78,48.2,-0.79844,0.00021,8.61056]
[1776619952062,44.8,75332.91,48.2,-0.79837,0.00021,8.60761]
[1776619957097,44.79,75333.06,48.2,-0.79837,0.00021,8.60752]
[1776619961124,44.79,75333.81,48.2,-0.79825,0.00021,8.61064]
[1776619964146,44.78,75335.1,48.2,-0.79802,0.00021,8.61686]
[1776619967167,44.78,75335.75,48.2,-0.79791,0.00021,8.61975]
[1776619972202,44.77,75335.56,48.2,-0.79799,0.00021,8.61753]
[1776619977236,44.76,75335.41,48.2,-0.79807,0.00021,8.61557]
[1776619981268,44.76,75328.9,48.2,-0.79942,0.0002,8.58013]
[1776619982275,44.76,75321.79,48.2,-0.80088,0.0002,8.54167]
[1776619983912,44.75,75322.61,48.2,-0.80073,0.0002,8.54588]
[1776619984289,44.75,75324.32,48.2,-0.80038,0.0002,8.55488]
[1776619985296,44.75,75325.94,48.2,-0.80006,0.0002,8.56349]
[1776619986302,44.75,75331.71,48.2,-0.79888,0.00021,8.59439]
[1776619991338,44.74,75332.33,48.2,-0.79879,0.00021,8.59673]
[1776619992345,44.74,75329.47,48.2,-0.79938,0.0002,8.58122]
[1776619996373,44.74,75330.43,48.2,-0.79921,0.00021,8.58588]
[1776620001342,44.74,75330.18,48.2,-0.79926,0.0002,8.58441]
[1776620001408,44.74,75326.68,48.2,-0.8,0.0002,8.56509]
[1776620002415,44.73,75309.48,48.2,-0.8035,0.0002,8.47226]
[1776620003426,44.73,75304.47,48.2,-0.80452,0.0002,8.44499]
[1776620004454,44.73,75298.84,48.2,-0.80566,0.0002,8.41438]
[1776620006833,44.73,75298.96,48.2,-0.80564,0.0002,8.41491]
[1776620006872,44.73,75298.86,48.2,-0.80567,0.0002,8.41425]
[1776620007455,44.73,75296.37,48.2,-0.80617,0.0002,8.40064]
[1776620008698,44.73,75296.37,48.2,-0.80617,0.0002,8.40064]
[1776620012489,44.73,75297.09,48.2,-0.80619,0.0002,8.39548]
[1776620014505,44.72,75294.53,48.2,-0.80671,0.0002,8.38141]
[1776620015398,44.72,75294.53,48.2,-0.80671,0.0002,8.38141]
[1776620015512,44.72,75292.7,48.2,-0.80708,0.0002,8.3714]
[1776620016519,44.72,75287.28,48.2,-0.80817,0.0002,8.34192]
[1776620017526,44.72,75286.06,48.2,-0.80841,0.0002,8.33526]
[1776620018533,44.72,75284.93,48.2,-0.80864,0.0002,8.3291]
[1776620019540,44.72,75283.11,48.2,-0.809,0.0002,8.31919]
[1776620020326,44.72,75283.11,48.2,-0.809,0.0002,8.31919]
[1776620020618,44.72,75283.11,48.2,-0.809,0.0002,8.31919]
[1776620020620,44.72,75283.11,48.2,-0.809,0.0002,8.31919]
[1776620020725,44.72,75268.02,48.2,-0.81199,0.0002,8.2371]
[1776620021554,44.72,75262.52,48.2,-0.81308,0.0002,8.20702]
[1776620022561,44.72,75266.98,48.2,-0.81221,0.0002,8.23126]
[1776620023567,44.72,75268.59,48.2,-0.81189,0.0002,8.23993]
[1776620024373,44.72,75268.59,48.2,-0.81189,0.0002,8.23993]
[1776620024575,44.72,75268.01,48.2,-0.81201,0.0002,8.23666]
[1776620026589,44.72,75268.68,48.2,-0.81189,0.0002,8.2401]
[1776620028603,44.72,75267.96,48.2,-0.81203,0.0002,8.23597]
[1776620029610,44.72,75266.28,48.2,-0.81237,0.0002,8.22672]
[1776620030617,44.72,75267.31,48.2,-0.81217,0.0002,8.23225]
[1776620031624,44.72,75268.06,48.2,-0.81203,0.0002,8.23624]
[1776620035654,44.71,75264.37,48.2,-0.81277,0.0002,8.21573]
[1776620036661,44.71,75262.91,48.2,-0.81306,0.0002,8.20769]
[1776620037755,44.71,75262.91,48.2,-0.81306,0.0002,8.20769]
[1776620037773,44.71,75259.9,48.2,-0.81365,0.0002,8.19114]
[1776620038675,44.71,75251.57,48.2,-0.81529,0.0002,8.14554]
[1776620039682,44.71,75249.26,48.2,-0.81574,0.00019,8.13284]
[1776620040693,44.71,75246.81,48.2,-0.81622,0.00019,8.11939]
[1776620042707,44.71,75244.71,48.2,-0.81664,0.00019,8.10782]
[1776620043713,44.71,75242.24,48.2,-0.81712,0.00019,8.09428]
[1776620044721,44.71,75241.74,48.2,-0.81721,0.00019,8.09152]
[1776620047742,44.71,75237.9,48.2,-0.81796,0.00019,8.07047]
[1776620048749,44.71,75237.18,48.2,-0.8181,0.00019,8.06655]
[1776620050762,44.71,75236.83,48.2,-0.81816,0.00019,8.06467]
[1776620051770,44.71,75235.71,48.2,-0.81838,0.00019,8.05856]
[1776620052777,44.71,75235.21,48.2,-0.81848,0.00019,8.05585]
[1776620053783,44.71,75235.65,48.2,-0.81839,0.00019,8.05828]
[1776620055409,44.71,75235.4,48.2,-0.81844,0.00019,8.05694]
[1776620055798,44.71,75234.0,48.2,-0.81871,0.00019,8.04931]
[1776620056805,44.71,75232.95,48.2,-0.81891,0.00019,8.0436]
[1776620057812,44.71,75230.31,48.2,-0.81942,0.00019,8.02919]
[1776620058819,44.71,75230.56,48.2,-0.81937,0.00019,8.03062]
[1776620059826,44.71,75230.05,48.2,-0.81946,0.00019,8.02788]
[1776620060833,44.71,75228.03,48.2,-0.81985,0.00019,8.01688]
[1776620061840,44.71,75228.28,48.2,-0.8198,0.00019,8.01832]
[1776620062847,44.71,75228.69,48.2,-0.81972,0.00019,8.02064]
[1776620064861,44.71,75229.42,48.2,-0.81957,0.00019,8.02477]
[1776620066875,44.71,75228.46,48.2,-0.81975,0.00019,8.01964]
[1776620068195,44.71,75228.46,48.2,-0.81975,0.00019,8.01964]
[1776620067882,44.71,75226.73,48.2,-0.82008,0.00019,8.01023]
[1776620068723,44.71,75226.73,48.2,-0.82008,0.00019,8.01023]
[1776620069191,44.71,75226.73,48.2,-0.82008,0.00019,8.01023]
[1776620068889,44.71,75211.53,48.2,-0.82298,0.00019,7.92697]
[1776620069896,44.71,75203.12,48.2,-0.82458,0.00019,7.88071]
[1776620070982,44.71,75196.34,48.2,-0.82586,0.00019,7.84342]
[1776620071910,44.71,75194.56,48.2,-0.82634,0.00019,7.82505]
[1776620072284,44.71,75194.56,48.2,-0.82634,0.00019,7.82505]
[1776620072919,44.71,75197.27,48.2,-0.82583,0.00019,7.83996]
[1776620073925,44.71,75200.35,48.2,-0.82525,0.00019,7.85689]
[1776620074932,44.71,75197.11,48.2,-0.82586,0.00019,7.83907]
[1776620075939,44.71,75194.69,48.2,-0.82632,0.00019,7.82577]
[1776620076946,44.71,75193.68,48.2,-0.82651,0.00019,7.82021]
[1776620077952,44.71,75191.75,48.2,-0.82687,0.00019,7.80962]
[1776620078960,44.71,75191.35,48.2,-0.82694,0.00019,7.80744]
[1776620079967,44.71,75192.94,48.2,-0.82664,0.00019,7.81622]
[1776620080974,44.71,75194.44,48.2,-0.82636,0.00019,7.82449]
[1776620083995,44.71,75192.77,48.2,-0.82667,0.00019,7.81536]
[1776620085381,44.71,75192.89,48.2,-0.82665,0.00019,7.81603]
[1776620086012,44.71,75174.38,48.2,-0.8301,0.00019,7.71423]
[1776620087019,44.71,75162.08,48.2,-0.83238,0.00018,7.64654]
[1776620088035,44.72,75162.06,48.2,-0.83238,0.00018,7.64651]
[1776620089183,44.72,75161.81,48.2,-0.83242,0.00018,7.64529]
[1776620089485,44.72,75161.81,48.2,-0.83242,0.00018,7.64529]
[1776620090045,44.72,75161.82,48.2,-0.83242,0.00018,7.64534]
[1776620094072,44.72,75167.24,48.2,-0.83142,0.00018,7.67513]
[1776620097094,44.72,75169.58,48.2,-0.83099,0.00018,7.6879]
[1776620098100,44.72,75176.97,48.2,-0.82962,0.00019,7.72857]
[1776620101123,44.71,75169.39,48.2,-0.83103,0.00018,7.68672]
[1776620103136,44.71,75163.36,48.2,-0.83214,0.00018,7.65355]
[1776620104143,44.71,75161.96,48.2,-0.8324,0.00018,7.64573]
[1776620104493,44.71,75161.96,48.2,-0.8324,0.00018,7.64573]
[1776620104764,44.71,75161.96,48.2,-0.8324,0.00018,7.64573]
[1776620105173,44.71,75145.02,48.2,-0.8355,0.00018,7.55232]
[1776620105708,44.71,75145.02,48.2,-0.8355,0.00018,7.55232]
[1776620106180,44.71,75141.14,48.2,-0.83621,0.00018,7.53096]
[1776620107187,44.71,75142.31,48.2,-0.83599,0.00018,7.53745]
[1776620108632,44.71,75142.09,48.2,-0.83603,0.00018,7.53627]
[1776620109201,44.71,75140.35,48.2,-0.83635,0.00018,7.52672]
[1776620110208,44.71,75136.45,48.2,-0.83705,0.00018,7.50528]
[1776620111216,44.71,75128.5,48.2,-0.83848,0.00018,7.46151]
[1776620112222,44.72,75118.56,48.2,-0.84026,0.00018,7.40683]
[1776620113230,44.72,75119.9,48.2,-0.84001,0.00018,7.41435]
[1776620114181,44.72,75119.9,48.2,-0.84001,0.00018,7.41435]
[1776620114237,44.72,75124.23,48.2,-0.83924,0.00018,7.43833]
[1776620115244,44.72,75125.59,48.2,-0.83899,0.00018,7.44594]
[1776620115651,44.72,75125.59,48.2,-0.83899,0.00018,7.44594]
[1776620115667,44.72,75125.59,48.2,-0.83899,0.00018,7.44594]
[1776620116050,44.72,75125.59,48.2,-0.83899,0.00018,7.44594]
[1776620116252,44.72,75172.58,48.2,-0.83042,0.00019,7.70473]
[1776620116761,44.72,75172.58,48.2,-0.83042,0.00019,7.70473]
[1776620117259,44.72,75175.08,48.2,-0.82995,0.00019,7.71883]
[1776620119273,44.72,75178.43,48.2,-0.82932,0.00019,7.73755]
[1776620119697,44.72,75178.43,48.2,-0.82932,0.00019,7.73755]
[1776620121287,44.72,75177.7,48.2,-0.82945,0.00019,7.73362]
[1776620122294,44.72,75180.0,48.2,-0.82901,0.00019,7.74648]
[1776620127329,44.73,75180.15,48.2,-0.82897,0.00019,7.74764]
[1776620133371,44.73,75180.13,48.2,-0.82911,0.00019,7.73934]
[1776620135707,44.73,75180.13,48.2,-0.82911,0.00019,7.73934]
[1776620136093,44.73,75180.13,48.2,-0.82911,0.00019,7.73934]
[1776620136153,44.73,75180.3,48.2,-0.82907,0.00019,7.74042]
[1776620136815,44.73,75180.3,48.2,-0.82907,0.00019,7.74042]
[1776620136837,44.73,75228.13,48.2,-0.82001,0.00019,8.00303]
[1776620137399,44.73,75229.03,48.2,-0.81983,0.00019,8.00812]
[1776620139825,44.73,75229.09,48.2,-0.81982,0.00019,8.0086]
[1776620143440,44.74,75226.17,48.2,-0.82035,0.00019,7.99338]
[1776620145221,44.74,75206.04,48.2,-0.82418,0.00019,7.88338]
[1776620145457,44.74,75203.69,48.2,-0.82462,0.00019,7.87048]
[1776620147474,44.74,75197.66,48.2,-0.82575,0.00019,7.83761]
[1776620148483,44.74,75196.35,48.2,-0.826,0.00019,7.83043]
[1776620149488,44.74,75194.49,48.2,-0.82635,0.00019,7.82023]
[1776620150495,44.74,75192.57,48.2,-0.82671,0.00019,7.80971]
[1776620151502,44.74,75190.93,48.2,-0.82702,0.00019,7.80072]
[1776620153516,44.74,75199.21,48.2,-0.82546,0.00019,7.84627]
[1776620155530,44.74,75199.89,48.2,-0.82533,0.00019,7.85001]
[1776620156537,44.74,75200.31,48.2,-0.82525,0.00019,7.85231]
[1776620158551,44.74,75193.28,48.2,-0.82657,0.00019,7.8137]
[1776620159558,44.74,75191.74,48.2,-0.82686,0.00019,7.80529]
[1776620161573,44.74,75188.15,48.2,-0.82753,0.00019,7.78568]
[1776620163587,44.74,75187.53,48.2,-0.82764,0.00019,7.78245]
[1776620164593,44.74,75188.58,48.2,-0.82744,0.00019,7.78831]
[1776620165601,44.74,75194.56,48.2,-0.82631,0.00019,7.82125]
[1776620166608,44.74,75192.81,48.2,-0.82664,0.00019,7.81168]
[1776620167648,44.74,75194.52,48.2,-0.82632,0.00019,7.82113]
[1776620168638,44.75,75202.1,48.2,-0.82489,0.00019,7.86279]
[1776620170286,44.74,75208.59,48.2,-0.82366,0.00019,7.89834]
[1776620170897,44.74,75218.24,48.2,-0.82182,0.00019,7.95125]
[1776620171658,44.75,75220.21,48.2,-0.82144,0.00019,7.96216]
[1776620173673,44.75,75221.08,48.2,-0.82127,0.00019,7.96712]
[1776620175900,44.75,75222.7,48.2,-0.82095,0.00019,7.97618]
[1776620176694,44.75,75226.14,48.2,-0.82029,0.00019,7.9951]
[1776620179715,44.75,75224.39,48.2,-0.82062,0.00019,7.98569]
[1776620181729,44.75,75226.27,48.2,-0.82025,0.00019,7.99612]
[1776620182736,44.75,75225.53,48.2,-0.82039,0.00019,7.99212]
[1776620183743,44.75,75221.85,48.2,-0.8211,0.00019,7.97203]
[1776620184750,44.75,75218.88,48.2,-0.82166,0.00019,7.95584]
[1776620185597,44.75,75218.88,48.2,-0.82166,0.00019,7.95584]
[1776620185769,44.75,75216.13,48.2,-0.82219,0.00019,7.94079]
[1776620186769,44.75,75214.96,48.2,-0.8224,0.00019,7.93464]
[1776620187776,44.75,75214.31,48.2,-0.82252,0.00019,7.93113]
[1776620189683,44.75,75214.27,48.2,-0.82253,0.00019,7.93096]
[1776620189790,44.75,75215.56,48.2,-0.82228,0.00019,7.93808]
[1776620190798,44.75,75216.08,48.2,-0.82218,0.00019,7.94098]
[1776620191805,44.76,75217.98,48.2,-0.82196,0.00019,7.94283]
[1776620192811,44.76,75218.76,48.2,-0.82181,0.00019,7.94713]
[1776620193819,44.76,75219.46,48.2,-0.82167,0.00019,7.95099]
[1776620194825,44.76,75217.05,48.2,-0.82214,0.00019,7.93773]
[1776620198853,44.75,75215.72,48.2,-0.82239,0.00019,7.93033]
[1776620204896,44.76,75214.88,48.2,-0.82255,0.00019,7.92592]
[1776620208923,44.76,75209.07,48.2,-0.82365,0.00019,7.89415]
[1776620209931,44.76,75206.03,48.2,-0.82422,0.00019,7.8775]
[1776620210938,44.76,75203.7,48.2,-0.82467,0.00019,7.86466]
[1776620215199,44.75,75199.12,48.2,-0.82554,0.00019,7.83932]
[1776620215973,44.75,75197.54,48.2,-0.82584,0.00019,7.83065]
[1776620216980,44.75,75194.14,48.2,-0.82648,0.00019,7.81198]
[1776620217987,44.75,75193.79,48.2,-0.82654,0.00019,7.81005]
[1776620218993,44.75,75193.43,48.2,-0.82661,0.00019,7.8081]
[1776620221008,44.76,75204.37,48.2,-0.82455,0.00019,7.8682]
[1776620222015,44.76,75211.93,48.2,-0.82311,0.00019,7.90968]
[1776620223022,44.76,75214.34,48.2,-0.82265,0.00019,7.92299]
[1776620224804,44.76,75214.35,48.2,-0.82264,0.00019,7.9231]
[1776620225074,44.76,75213.1,48.2,-0.82288,0.00019,7.91629]
[1776620226047,44.76,75217.35,48.2,-0.82207,0.00019,7.93963]
[1776620227054,44.76,75218.92,48.2,-0.82177,0.00019,7.94828]
[1776620228789,44.76,75219.2,48.2,-0.82171,0.00019,7.94984]
[1776620229069,44.76,75220.47,48.2,-0.82147,0.00019,7.95681]
[1776620231082,44.76,75221.76,48.2,-0.82122,0.00019,7.96389]
[1776620233097,44.76,75212.5,48.2,-0.82299,0.00019,7.91314]
[1776620234105,44.76,75208.68,48.2,-0.82372,0.00019,7.8922]
[1776620235111,44.76,75208.23,48.2,-0.82381,0.00019,7.88963]
[1776620237125,44.76,75213.33,48.2,-0.82283,0.00019,7.91762]
[1776620238132,44.76,75214.62,48.2,-0.82259,0.00019,7.92478]
[1776620239139,44.76,75215.81,48.2,-0.82235,0.00019,7.93144]
[1776620242160,44.76,75216.42,48.2,-0.82222,0.00019,7.93528]
[1776620245181,44.76,75224.25,48.2,-0.82071,0.00019,7.9784]
[1776620246188,44.76,75218.31,48.2,-0.82185,0.00019,7.94602]
[1776620247195,44.76,75217.56,48.2,-0.82199,0.00019,7.94199]
[1776620248202,44.77,75218.47,48.2,-0.82181,0.00019,7.94705]
[1776620249211,44.77,75216.2,48.2,-0.82224,0.00019,7.93469]
[1776620250217,44.77,75209.09,48.2,-0.82359,0.00019,7.89582]
[1776620251225,44.77,75206.86,48.2,-0.82415,0.00019,7.87513]
[1776620252232,44.77,75206.19,48.2,-0.82427,0.00019,7.87161]
[1776620253239,44.77,75203.61,48.2,-0.82475,0.00019,7.85763]
[1776620254246,44.77,75202.53,48.2,-0.82495,0.00019,7.85189]
[1776620255253,44.77,75203.42,48.2,-0.82478,0.00019,7.85681]
[1776620256260,44.77,75205.35,48.2,-0.82442,0.00019,7.86742]
[1776620257267,44.77,75205.96,48.2,-0.8243,0.00019,7.87079]
[1776620258274,44.77,75212.24,48.2,-0.8231,0.00019,7.90538]
[1776620259281,44.77,75209.41,48.2,-0.82364,0.00019,7.89]
[1776620260288,44.77,75205.89,48.2,-0.8243,0.00019,7.87085]
[1776620261295,44.77,75203.71,48.2,-0.8247,0.00019,7.85907]
[1776620262302,44.78,75202.63,48.2,-0.8249,0.00019,7.85333]
[1776620263309,44.78,75202.2,48.2,-0.82498,0.00019,7.85117]
[1776620264316,44.78,75202.75,48.2,-0.82487,0.00019,7.85439]
[1776620265322,44.78,75203.92,48.2,-0.82464,0.00019,7.861]
[1776620266329,44.78,75204.37,48.2,-0.82455,0.00019,7.86365]
[1776620269353,44.78,75203.41,48.2,-0.82471,0.00019,7.85894]
[1776620272381,44.79,75202.48,48.2,-0.82488,0.00019,7.85406]
[1776620273388,44.79,75202.13,48.2,-0.82494,0.00019,7.85222]
[1776620277416,44.79,75203.5,48.2,-0.82467,0.00019,7.8599]
[1776620278423,44.79,75202.06,48.2,-0.82495,0.00019,7.85203]
[1776620281446,44.79,75202.86,48.2,-0.82479,0.00019,7.85654]
[1776620282453,44.79,75203.3,48.2,-0.82471,0.00019,7.85898]
[1776620283461,44.79,75203.75,48.2,-0.82462,0.00019,7.86148]
[1776620287489,44.79,75203.35,48.2,-0.82469,0.00019,7.8594]
[1776620290510,44.79,75202.29,48.2,-0.82489,0.00019,7.85368]
[1776620295545,44.8,75202.36,48.2,-0.82484,0.00019,7.85502]
[1776620296552,44.8,75201.93,48.2,-0.82492,0.00019,7.85286]
[1776620298566,44.8,75202.88,48.2,-0.82472,0.00019,7.85845]
[1776620299573,44.8,75203.38,48.2,-0.82462,0.00019,7.86138]
[1776620300580,44.8,75206.52,48.2,-0.82402,0.00019,7.87877]
[1776620301587,44.8,75211.96,48.2,-0.82298,0.00019,7.90876]
[1776620304608,44.81,75212.5,48.2,-0.82286,0.00019,7.91218]
[1776620306622,44.81,75216.03,48.2,-0.82218,0.00019,7.93181]
[1776620307629,44.81,75217.0,48.2,-0.82199,0.00019,7.93724]
[1776620308636,44.81,75221.8,48.2,-0.82107,0.00019,7.96362]
[1776620309643,44.81,75216.79,48.2,-0.82202,0.00019,7.93629]
[1776620310650,44.81,75204.27,48.2,-0.8244,0.00019,7.86786]
[1776620311657,44.81,75203.95,48.2,-0.8246,0.00019,7.85763]
[1776620313670,44.81,75203.55,48.2,-0.82466,0.00019,7.85573]
[1776620316692,44.82,75200.33,48.2,-0.82525,0.00019,7.83852]
[1776620318036,44.82,75199.49,48.2,-0.82541,0.00019,7.83394]
[1776620318706,44.82,75201.51,48.2,-0.82503,0.00019,7.84503]
[1776620320342,44.82,75207.05,48.2,-0.82398,0.00019,7.87554]
[1776620320723,44.82,75206.11,48.2,-0.82415,0.00019,7.87039]
[1776620326765,44.82,75206.63,48.2,-0.82403,0.00019,7.87391]
[1776620327772,44.82,75207.45,48.2,-0.82388,0.00019,7.87841]
[1776620328779,44.82,75210.56,48.2,-0.82328,0.00019,7.89548]
[1776620329786,44.82,75211.89,48.2,-0.82302,0.00019,7.90294]
[1776620330793,44.83,75212.57,48.2,-0.82289,0.00019,7.90683]
[1776620332807,44.83,75217.26,48.2,-0.82199,0.00019,7.93266]
[1776620333814,44.83,75218.09,48.2,-0.82183,0.00019,7.93733]
[1776620334821,44.83,75215.0,48.2,-0.82241,0.00019,7.92055]
[1776620336835,44.83,75214.17,48.2,-0.82256,0.00019,7.91614]
[1776620337842,44.83,75213.6,48.2,-0.82267,0.00019,7.91317]
[1776620338849,44.83,75207.63,48.2,-0.8238,0.00019,7.88064]
[1776620339856,44.83,75203.3,48.2,-0.82462,0.00019,7.85697]
[1776620340863,44.83,75204.96,48.2,-0.8243,0.00019,7.86613]
[1776620341870,44.83,75205.64,48.2,-0.82417,0.00019,7.86991]
[1776620344891,44.83,75205.12,48.2,-0.82426,0.00019,7.86722]
[1776620345898,44.83,75200.02,48.2,-0.82522,0.00019,7.83934]
[1776620346905,44.83,75197.36,48.2,-0.82572,0.00019,7.82502]
[1776620347912,44.84,75188.22,48.2,-0.82743,0.00019,7.77497]
[1776620348919,44.84,75186.66,48.2,-0.82772,0.00019,7.76654]
[1776620350933,44.84,75194.92,48.2,-0.82616,0.00019,7.81207]
[1776620351943,44.84,75196.07,48.2,-0.82594,0.00019,7.81844]
[1776620354961,44.84,75198.76,48.2,-0.82543,0.00019,7.83335]
[1776620356188,44.84,75204.45,48.2,-0.82435,0.00019,7.86461]
[1776620356975,44.84,75205.9,48.2,-0.82407,0.00019,7.87276]
[1776620359996,44.84,75202.36,48.2,-0.82473,0.00019,7.85367]
[1776620361006,44.84,75201.37,48.2,-0.82491,0.00019,7.84832]
[1776620362013,44.84,75205.43,48.2,-0.82414,0.00019,7.87064]
[1776620363020,44.84,75206.69,48.2,-0.8239,0.00019,7.87759]
[1776620367048,44.85,75205.86,48.2,-0.82405,0.00019,7.87322]
[1776620368055,44.85,75205.28,48.2,-0.82416,0.00019,7.8701]
[1776620373090,44.85,75205.53,48.2,-0.82425,0.00019,7.86315]
[1776620375104,44.85,75206.36,48.2,-0.82407,0.00019,7.86813]
[1776620376111,44.85,75207.31,48.2,-0.82389,0.00019,7.87354]
[1776620377118,44.85,75212.54,48.2,-0.82288,0.00019,7.90236]
[1776620378125,44.85,75215.82,48.2,-0.82225,0.00019,7.92047]
[1776620379132,44.86,75217.16,48.2,-0.82199,0.00019,7.92794]
[1776620380139,44.86,75218.23,48.2,-0.82178,0.00019,7.93393]
[1776620381146,44.86,75222.22,48.2,-0.82102,0.00019,7.95586]
[1776620382153,44.86,75226.55,48.2,-0.82018,0.00019,7.97965]
[1776620387188,44.86,75226.18,48.2,-0.82024,0.00019,7.97803]
[1776620388194,44.86,75227.38,48.2,-0.82,0.00019,7.98465]
[1776620391216,44.86,75228.06,48.2,-0.81987,0.00019,7.98857]
[1776620395243,44.86,75230.4,48.2,-0.81941,0.00019,8.0016]
[1776620397257,44.86,75232.99,48.2,-0.8189,0.00019,8.01583]
[1776620399272,44.87,75238.43,48.2,-0.81785,0.00019,8.04558]
[1776620403306,44.87,75236.47,48.2,-0.81823,0.00019,8.03489]
[1776620404313,44.87,75237.11,48.2,-0.8181,0.00019,8.03837]
[1776620405654,44.87,75237.08,48.2,-0.81811,0.00019,8.03822]
[1776620406327,44.87,75246.24,48.2,-0.81633,0.00019,8.08815]
[1776620408343,44.87,75229.14,48.2,-0.81963,0.00019,7.99513]
[1776620409350,44.87,75219.4,48.2,-0.8215,0.00019,7.94195]
[1776620410357,44.87,75213.67,48.2,-0.82259,0.00019,7.91075]
[1776620411364,44.87,75205.04,48.2,-0.82422,0.00019,7.86374]
[1776620412396,44.87,75200.24,48.2,-0.82511,0.00019,7.838]
[1776620413378,44.87,75201.38,48.2,-0.8249,0.00019,7.84424]
[1776620414384,44.87,75200.78,48.2,-0.825,0.00019,7.84124]
[1776620416399,44.88,75192.56,48.2,-0.82654,0.00019,7.7965]
[1776620417506,44.88,75188.98,48.2,-0.82721,0.00019,7.77694]
[1776620418413,44.88,75187.79,48.2,-0.82743,0.00019,7.77051]
[1776620419420,44.88,75187.06,48.2,-0.82756,0.00019,7.76659]
[1776620420427,44.88,75186.4,48.2,-0.82768,0.00019,7.76307]
[1776620421434,44.88,75186.15,48.2,-0.82773,0.00019,7.7618]
[1776620422442,44.88,75189.94,48.2,-0.82701,0.00019,7.78266]
[1776620423449,44.88,75191.71,48.2,-0.82668,0.00019,7.79242]
[1776620424456,44.88,75197.19,48.2,-0.82565,0.00019,7.82248]
[1776620425463,44.88,75198.11,48.2,-0.82547,0.00019,7.82764]
[1776620427477,44.88,75197.81,48.2,-0.82552,0.00019,7.82623]
[1776620428484,44.88,75198.24,48.2,-0.82543,0.00019,7.8287]
[1776620429492,44.88,75200.61,48.2,-0.82498,0.00019,7.84167]
[1776620430498,44.89,75204.95,48.2,-0.82415,0.00019,7.86577]
[1776620431505,44.89,75204.35,48.2,-0.8244,0.00019,7.85409]
[1776620432512,44.89,75192.95,48.2,-0.82655,0.00019,7.79178]
[1776620433518,44.89,75189.54,48.2,-0.82719,0.00019,7.77315]
[1776620434526,44.89,75183.12,48.2,-0.82838,0.00019,7.73805]
[1776620439561,44.89,75181.83,48.2,-0.8286,0.00019,7.73155]
[1776620443809,44.89,75181.4,48.2,-0.82867,0.00019,7.72964]
[1776620444597,44.89,75175.82,48.2,-0.8297,0.00019,7.69918]
[1776620448625,44.9,75174.88,48.2,-0.82986,0.00019,7.69463]
[1776620449632,44.9,75170.42,48.2,-0.83068,0.00018,7.67034]
[1776620450783,44.9,75170.42,48.2,-0.83068,0.00018,7.67034]
[1776620450851,44.9,75168.28,48.2,-0.83107,0.00018,7.6588]
[1776620451646,44.9,75164.02,48.2,-0.83185,0.00018,7.63566]
[1776620452653,44.9,75162.86,48.2,-0.83205,0.00018,7.62953]
[1776620454667,44.91,75163.21,48.2,-0.83197,0.00018,7.63187]
[1776620457688,44.91,75164.12,48.2,-0.83178,0.00018,7.63749]
[1776620458696,44.91,75162.44,48.2,-0.83209,0.00018,7.62846]
[1776620460053,44.91,75162.44,48.2,-0.83209,0.00018,7.62846]
[1776620460164,44.91,75162.68,48.2,-0.83204,0.00018,7.62998]
[1776620460711,44.91,75158.26,48.2,-0.83285,0.00018,7.60575]
[1776620461718,44.91,75160.15,48.2,-0.83249,0.00018,7.61632]
[1776620462727,44.92,75162.64,48.2,-0.83202,0.00018,7.63044]
[1776620463732,44.92,75168.12,48.2,-0.831,0.00018,7.66068]
[1776620467759,44.92,75170.68,48.2,-0.83051,0.00019,7.67537]
[1776620468766,44.92,75172.12,48.2,-0.83023,0.00019,7.68341]
[1776620469779,44.92,75182.4,48.2,-0.82832,0.00019,7.73984]
[1776620470787,44.93,75188.44,48.2,-0.82718,0.00019,7.77311]
[1776620474821,44.93,75189.03,48.2,-0.82705,0.00019,7.77701]
[1776620475821,44.93,75179.98,48.2,-0.82874,0.00019,7.72756]
[1776620476828,44.93,75180.48,48.2,-0.82864,0.00019,7.73044]
[1776620477835,44.93,75179.2,48.2,-0.82887,0.00019,7.72356]
[1776620478842,44.93,75178.56,48.2,-0.82899,0.00019,7.7202]
[1776620479849,44.93,75180.94,48.2,-0.82854,0.00019,7.73337]
[1776620481863,44.94,75180.18,48.2,-0.82867,0.00019,7.72946]
[1776620483877,44.94,75179.27,48.2,-0.82883,0.00019,7.72473]
[1776620485892,44.94,75178.46,48.2,-0.82897,0.00019,7.72056]
[1776620486897,44.94,75176.57,48.2,-0.82932,0.00019,7.71035]
[1776620488911,44.94,75178.52,48.2,-0.82895,0.00019,7.72132]
[1776620489919,44.94,75179.27,48.2,-0.8288,0.00019,7.72555]
[1776620492939,44.94,75180.25,48.2,-0.82875,0.00019,7.72266]
[1776620493946,44.95,75181.14,48.2,-0.82858,0.00019,7.72766]
[1776620494954,44.95,75184.53,48.2,-0.82794,0.00019,7.74633]
[1776620495961,44.95,75186.75,48.2,-0.82753,0.00019,7.75857]
[1776620496967,44.95,75187.33,48.2,-0.82741,0.00019,7.76182]
[1776620498982,44.95,75188.6,48.2,-0.82717,0.00019,7.76901]
[1776620500996,44.95,75187.55,48.2,-0.82735,0.00019,7.76358]
[1776620503010,44.95,75185.84,48.2,-0.82766,0.00019,7.75456]
[1776620507038,44.96,75183.24,48.2,-0.82813,0.00019,7.74096]
[1776620510059,44.96,75182.48,48.2,-0.82826,0.00019,7.73715]
[1776620513080,44.96,75186.1,48.2,-0.82757,0.00019,7.75731]
[1776620514086,44.96,75186.69,48.2,-0.82745,0.00019,7.76067]
[1776620515094,44.96,75188.34,48.2,-0.82714,0.00019,7.76986]
[1776620519124,44.97,75180.76,48.2,-0.82853,0.00019,7.72906]
[1776620521138,44.97,75186.22,48.2,-0.8275,0.00019,7.75935]
[1776620522145,44.97,75188.02,48.2,-0.82715,0.00019,7.76937]
[1776620523152,44.97,75189.62,48.2,-0.82685,0.00019,7.77828]
[1776620528191,44.98,75189.58,48.2,-0.82683,0.00019,7.77879]
[1776620532222,44.98,75187.27,48.2,-0.82724,0.00019,7.76674]
[1776620536250,44.98,75187.81,48.2,-0.82712,0.00019,7.77033]
[1776620537257,44.99,75188.7,48.2,-0.82695,0.00019,7.77535]
[1776620539272,44.99,75187.19,48.2,-0.82722,0.00019,7.76739]
[1776620545314,44.99,75187.36,48.2,-0.82715,0.00019,7.76931]
[1776620547328,45.0,75186.8,48.2,-0.82725,0.00019,7.76657]
[1776620548334,45.0,75186.06,48.2,-0.82738,0.00019,7.76269]
[1776620553371,45.0,75185.04,48.2,-0.82768,0.00019,7.74932]
[1776620558406,45.01,75184.9,48.2,-0.82768,0.00019,7.74944]
[1776620562434,45.01,75178.05,48.2,-0.82893,0.00019,7.71273]
[1776620565455,45.02,75177.31,48.2,-0.82905,0.00019,7.70918]
[1776620566462,45.02,75178.32,48.2,-0.82886,0.00019,7.71485]
[1776620567469,45.02,75181.26,48.2,-0.82831,0.00019,7.73107]
[1776620568476,45.02,75182.58,48.2,-0.82805,0.00019,7.73844]
[1776620569483,45.02,75183.6,48.2,-0.82786,0.00019,7.74414]
[1776620570491,45.02,75184.8,48.2,-0.82763,0.00019,7.75082]
[1776620571496,45.02,75185.51,48.2,-0.82749,0.00019,7.75481]
[1776620573511,45.02,75191.83,48.2,-0.8263,0.00019,7.78952]
[1776620574519,45.02,75195.79,48.2,-0.82555,0.00019,7.81129]
[1776620575525,45.02,75195.81,48.2,-0.82554,0.00019,7.81161]
[1776620578547,45.03,75198.02,48.2,-0.82512,0.00019,7.82393]
[1776620578893,45.03,75198.02,48.2,-0.82512,0.00019,7.82393]
[1776620579553,45.03,75199.91,48.2,-0.82476,0.00019,7.83431]
[1776620580561,45.03,75200.33,48.2,-0.82468,0.00019,7.83666]
[1776620581568,45.03,75203.06,48.2,-0.82415,0.00019,7.85176]
[1776620583582,45.03,75203.57,48.2,-0.82404,0.00019,7.85493]
[1776620585595,45.03,75206.79,48.2,-0.82342,0.00019,7.87285]
[1776620586602,45.03,75207.29,48.2,-0.82332,0.00019,7.87574]
[1776620587610,45.04,75207.74,48.2,-0.82323,0.00019,7.87836]
[1776620588616,45.04,75208.22,48.2,-0.82313,0.00019,7.8811]
[1776620589624,45.04,75206.19,48.2,-0.82351,0.00019,7.87031]
[1776620590631,45.04,75204.72,48.2,-0.82378,0.00019,7.86259]
[1776620591638,45.04,75203.61,48.2,-0.82398,0.00019,7.85676]
[1776620592646,45.04,75202.2,48.2,-0.82424,0.00019,7.84931]
[1776620593653,45.04,75200.95,48.2,-0.82447,0.00019,7.84274]
[1776620596674,45.05,75198.59,48.2,-0.82488,0.00019,7.83062]
[1776620597681,45.05,75197.62,48.2,-0.82506,0.00019,7.8256]
[1776620601709,45.06,75198.15,48.2,-0.82492,0.00019,7.82956]
[1776620603723,45.06,75198.69,48.2,-0.8248,0.00019,7.83304]
[1776620605737,45.07,75200.11,48.2,-0.82451,0.00019,7.84129]
[1776620606744,45.07,75203.21,48.2,-0.82392,0.00019,7.85843]
[1776620607751,45.07,75201.97,48.2,-0.82414,0.00019,7.85197]
[1776620614800,45.08,75202.32,48.2,-0.82414,0.00019,7.84741]
[1776620616813,45.09,75204.42,48.2,-0.82372,0.00019,7.85947]
[1776620620842,45.09,75207.63,48.2,-0.82307,0.00019,7.87813]
[1776620621849,45.11,75211.05,48.2,-0.82232,0.00019,7.89964]
[1776620622856,45.12,75212.22,48.2,-0.82209,0.00019,7.90626]
[1776620623863,45.12,75213.66,48.2,-0.82181,0.00019,7.91435]
[1776620625450,45.12,75214.68,48.2,-0.8216,0.00019,7.92013]
[1776620625877,45.12,75215.31,48.2,-0.82147,0.00019,7.9238]
[1776620629904,45.13,75217.32,48.2,-0.82106,0.00019,7.93565]
[1776620631919,45.13,75216.82,48.2,-0.82114,0.00019,7.93338]
[1776620633934,45.13,75217.5,48.2,-0.82099,0.00019,7.93752]
[1776620637961,45.14,75216.93,48.2,-0.82107,0.00019,7.93532]
[1776620644008,45.15,75219.24,48.2,-0.82058,0.00019,7.94921]
[1776620645014,45.15,75222.21,48.2,-0.82,0.00019,7.96554]
[1776620647028,45.15,75221.27,48.2,-0.82017,0.00019,7.96082]
[1776620654091,45.16,75220.97,48.2,-0.82018,0.00019,7.96054]
[1776620659126,45.17,75221.29,48.2,-0.82008,0.00019,7.96322]
[1776620664164,45.17,75220.91,48.2,-0.82012,0.00019,7.9621]
[1776620666178,45.17,75220.02,48.2,-0.82028,0.00019,7.95764]
[1776620670206,45.18,75221.19,48.2,-0.82003,0.00019,7.96475]
[1776620671213,45.18,75223.52,48.2,-0.81972,0.00019,7.96893]
[1776620676250,45.19,75223.18,48.2,-0.81975,0.00019,7.96794]
[1776620679271,45.19,75221.75,48.2,-0.82001,0.00019,7.96071]
[1776620683299,45.2,75222.94,48.2,-0.81975,0.00019,7.96804]
[1776620687327,45.2,75221.78,48.2,-0.81994,0.00019,7.96245]
[1776620691355,45.21,75218.86,48.2,-0.82048,0.00019,7.94733]
[1776620692363,45.21,75217.21,48.2,-0.82079,0.00019,7.93859]
[1776620696391,45.21,75214.85,48.2,-0.82121,0.00019,7.92662]
[1776620701426,45.22,75214.47,48.2,-0.82124,0.00019,7.92565]
[1776620705453,45.23,75194.19,48.2,-0.82504,0.00019,7.81648]
[1776620706465,45.24,75189.95,48.2,-0.82573,0.00019,7.79651]
[1776620707471,45.27,75188.77,48.2,-0.82584,0.00019,7.79339]
[1776620708848,45.29,75187.09,48.2,-0.82602,0.00019,7.788]
[1776620711500,45.31,75183.95,48.2,-0.82648,0.00019,7.77463]
[1776620713513,45.32,75190.72,48.2,-0.82519,0.00019,7.81201]
[1776620714521,45.34,75193.02,48.2,-0.82464,0.00019,7.82788]
[1776620715528,45.36,75195.32,48.2,-0.8241,0.00019,7.84321]
[1776620716535,45.36,75198.03,48.2,-0.82358,0.00019,7.85814]
[1776620721577,45.37,75200.33,48.2,-0.82311,0.00019,7.87177]
[1776620722583,45.37,75201.9,48.2,-0.8228,0.00019,7.88055]
[1776620724598,45.37,75205.86,48.2,-0.82204,0.00019,7.90248]
[1776620725605,45.38,75213.25,48.2,-0.82062,0.00019,7.94281]
[1776620727620,45.38,75212.11,48.2,-0.82081,0.00019,7.93735]
[1776620728627,45.38,75214.04,48.2,-0.82043,0.00019,7.9481]
[1776620730641,45.39,75213.4,48.2,-0.82053,0.00019,7.94529]
[1776620735675,45.4,75221.56,48.2,-0.81906,0.00019,7.98227]
[1776620736683,45.4,75219.76,48.2,-0.81939,0.00019,7.97288]
[1776620737690,45.4,75221.39,48.2,-0.81907,0.00019,7.98193]
[1776620742726,45.41,75214.62,48.2,-0.82031,0.00019,7.94696]
[1776620748768,45.42,75214.69,48.2,-0.82023,0.00019,7.94913]
[1776620751789,45.43,75222.88,48.2,-0.81863,0.00019,7.99416]
[1776620752796,45.43,75223.91,48.2,-0.81843,0.00019,7.99995]
[1776620753803,45.43,75224.94,48.2,-0.81822,0.00019,8.00572]
[1776620758837,45.44,75223.63,48.2,-0.81843,0.00019,7.99975]
[1776620761644,45.44,75223.58,48.2,-0.81843,0.00019,7.99993]
[1776620761862,45.44,75232.65,48.2,-0.81669,0.00019,8.04875]
[1776620762191,45.44,75232.65,48.2,-0.81669,0.00019,8.04875]
[1776620762869,45.45,75237.06,48.2,-0.81582,0.00019,8.07285]
[1776620764883,45.45,75239.06,48.2,-0.81543,0.00019,8.08386]
[1776620765890,45.45,75241.37,48.2,-0.81497,0.00019,8.09652]
[1776620769918,45.46,75233.22,48.2,-0.81652,0.00019,8.05349]
[1776620770925,45.46,75230.91,48.2,-0.81695,0.00019,8.04122]
[1776620772939,45.46,75233.51,48.2,-0.81644,0.00019,8.05555]
[1776620776967,45.46,75232.85,48.2,-0.81655,0.00019,8.05261]
[1776620779987,45.47,75234.7,48.2,-0.81617,0.00019,8.06303]
[1776620783009,45.47,75233.35,48.2,-0.81642,0.00019,8.0562]
[1776620787038,45.47,75234.61,48.2,-0.81615,0.00019,8.06367]
[1776620791066,45.48,75235.18,48.2,-0.81616,0.00019,8.05875]
[1776620796102,45.48,75235.72,48.2,-0.81602,0.00019,8.06248]
[1776620799122,45.49,75234.57,48.2,-0.81623,0.00019,8.05679]
[1776620806173,45.5,75234.78,48.2,-0.81614,0.00019,8.0591]
[1776620807302,45.5,75234.78,48.2,-0.81614,0.00019,8.0591]
[1776620807401,45.5,75234.78,48.2,-0.81614,0.00019,8.0591]
[1776620808188,45.5,75215.43,48.2,-0.81984,0.00019,7.95533]
[1776620809129,45.5,75215.43,48.2,-0.81984,0.00019,7.95533]
[1776620809194,45.5,75208.91,48.2,-0.82107,0.00019,7.92037]
[1776620810202,45.5,75195.45,48.2,-0.82361,0.00019,7.84798]
[1776620811395,45.5,75195.45,48.2,-0.82361,0.00019,7.84798]
[1776620811490,45.5,75187.68,48.2,-0.82506,0.00019,7.80632]
[1776620812216,45.52,75187.01,48.2,-0.8251,0.00019,7.80496]
[1776620813223,45.52,75186.22,48.2,-0.82524,0.00019,7.80092]
[1776620814229,45.52,75185.9,48.2,-0.82529,0.00019,7.79943]
[1776620815237,45.52,75183.39,48.2,-0.82575,0.00019,7.78612]
[1776620816243,45.52,75181.38,48.2,-0.82612,0.00019,7.77552]
[1776620817251,45.52,75177.22,48.2,-0.82688,0.00019,7.75332]
[1776620819265,45.53,75180.17,48.2,-0.82631,0.00019,7.76983]
[1776620821278,45.53,75183.26,48.2,-0.82572,0.00019,7.78705]
[1776620825306,45.54,75181.87,48.2,-0.82594,0.00019,7.78057]
[1776620830342,45.55,75181.76,48.2,-0.82592,0.00019,7.7813]
[1776620831349,45.55,75183.9,48.2,-0.82551,0.00019,7.7931]
[1776620833363,45.55,75180.4,48.2,-0.82614,0.00019,7.77472]
[1776620836384,45.56,75177.49,48.2,-0.82666,0.00019,7.75984]
[1776620841420,45.57,75178.18,48.2,-0.82648,0.00019,7.76499]
[1776620846455,45.58,75179.19,48.2,-0.82624,0.00019,7.77181]
[1776620849477,45.58,75180.41,48.2,-0.82599,0.00019,7.77903]
[1776620850484,45.58,75183.13,48.2,-0.82548,0.00019,7.79394]
[1776620855519,45.59,75180.63,48.2,-0.82604,0.00019,7.77303]
[1776620858546,45.59,75179.25,48.2,-0.82627,0.00019,7.76636]
[1776620860560,45.6,75176.35,48.2,-0.82679,0.00019,7.75125]
[1776620861567,45.6,75174.0,48.2,-0.82722,0.00019,7.73886]
[1776620866601,45.61,75173.6,48.2,-0.82724,0.00019,7.7382]
[1776620867527,45.61,75173.6,48.2,-0.82724,0.00019,7.7382]
[1776620867614,45.61,75171.15,48.2,-0.82768,0.00018,7.72528]
[1776620868898,45.61,75171.15,48.2,-0.82768,0.00018,7.72528]
[1776620868929,45.61,75163.4,48.2,-0.82909,0.00018,7.68401]
[1776620869623,45.61,75160.97,48.2,-0.82954,0.00018,7.6709]
[1776620872643,45.62,75164.14,48.2,-0.82893,0.00018,7.68885]
[1776620873651,45.62,75161.84,48.2,-0.82934,0.00018,7.6767]
[1776620877679,45.63,75157.67,48.2,-0.83007,0.00018,7.65527]
[1776620882714,45.64,75157.91,48.2,-0.82999,0.00018,7.65776]
[1776620883721,45.64,75159.78,48.2,-0.82964,0.00018,7.66808]
[1776620888755,45.64,75159.97,48.2,-0.82956,0.00018,7.67013]
[1776620891781,45.65,75158.56,48.2,-0.82981,0.00018,7.66287]
[1776620892785,45.65,75144.03,48.2,-0.83246,0.00018,7.58463]
[1776620894799,45.65,75148.94,48.2,-0.83155,0.00018,7.61147]
[1776620898827,45.65,75146.38,48.2,-0.83199,0.00018,7.59847]
[1776620899834,45.66,75143.89,48.2,-0.83244,0.00018,7.58524]
[1776620900841,45.66,75142.49,48.2,-0.83268,0.00018,7.5779]
[1776620902855,45.66,75137.36,48.2,-0.8336,0.00018,7.55068]
[1776620903862,45.66,75138.77,48.2,-0.83333,0.00018,7.55852]
[1776620908897,45.67,75138.72,48.2,-0.83329,0.00018,7.55977]
[1776620909903,45.67,75137.15,48.2,-0.83357,0.00018,7.55155]
[1776620914113,45.68,75136.05,48.2,-0.83388,0.00018,7.53773]
[1776620914939,45.68,75130.29,48.2,-0.8349,0.00018,7.5072]
[1776620917438,45.68,75130.08,48.2,-0.83492,0.00018,7.50667]
[1776620917960,45.69,75128.84,48.2,-0.83513,0.00018,7.50028]
[1776620919974,45.69,75128.13,48.2,-0.83524,0.00018,7.49707]
[1776620920980,45.69,75128.95,48.2,-0.83508,0.00018,7.50179]
[1776620921622,45.69,75128.95,48.2,-0.83508,0.00018,7.50179]
[1776620923440,45.7,75128.93,48.2,-0.83506,0.00018,7.50229]
[1776620924002,45.7,75127.26,48.2,-0.83535,0.00018,7.49358]
[1776620925009,45.7,75126.24,48.2,-0.83553,0.00018,7.48838]
[1776620926016,45.7,75125.17,48.2,-0.83571,0.00018,7.48293]
[1776620927024,45.7,75127.46,48.2,-0.83529,0.00018,7.49559]
[1776620928029,45.71,75149.11,48.2,-0.83136,0.00018,7.61263]
[1776620929037,45.71,75148.33,48.2,-0.83149,0.00018,7.60865]
[1776620930045,45.71,75141.12,48.2,-0.8328,0.00018,7.56993]
[1776620931053,45.71,75129.3,48.2,-0.83493,0.00018,7.50642]
[1776620932060,45.71,75125.89,48.2,-0.83553,0.00018,7.4883]
[1776620934074,45.71,75124.66,48.2,-0.83573,0.00018,7.48225]
[1776620935081,45.72,75124.26,48.2,-0.83579,0.00018,7.48039]
[1776620936088,45.72,75119.81,48.2,-0.83658,0.00018,7.45671]
[1776620937095,45.72,75116.98,48.2,-0.83707,0.00018,7.44173]
[1776620938101,45.72,75117.6,48.2,-0.83695,0.00018,7.44537]
[1776620939109,45.72,75117.3,48.2,-0.83699,0.00018,7.44405]
[1776620940116,45.73,75120.37,48.2,-0.83644,0.00018,7.4609]
[1776620941123,45.73,75121.3,48.2,-0.83626,0.00018,7.46618]
[1776620942130,45.73,75121.85,48.2,-0.83615,0.00018,7.46942]
[1776620943137,45.73,75121.54,48.2,-0.8362,0.00018,7.46801]
[1776620944144,45.73,75116.65,48.2,-0.83706,0.00018,7.44193]
[1776620945151,45.73,75116.23,48.2,-0.83713,0.00018,7.43997]
[1776620946158,45.74,75115.73,48.2,-0.83721,0.00018,7.43759]
[1776620948798,45.74,75115.07,48.2,-0.8373,0.00018,7.43466]
[1776620949179,45.74,75109.97,48.2,-0.8382,0.00018,7.40745]
[1776620950186,45.74,75111.15,48.2,-0.83798,0.00018,7.41411]
[1776620951193,45.75,75110.88,48.2,-0.83802,0.00018,7.41295]
[1776620953207,45.75,75105.42,48.2,-0.83897,0.00018,7.38401]
[1776620954214,45.75,75098.78,48.2,-0.84014,0.00018,7.34834]
[1776620955221,45.75,75104.22,48.2,-0.83917,0.00018,7.37779]
[1776620956228,45.75,75106.47,48.2,-0.83877,0.00018,7.39002]
[1776620957235,45.75,75103.85,48.2,-0.83923,0.00018,7.37599]
[1776620961264,45.76,75102.63,48.2,-0.83941,0.00018,7.37052]
[1776620963278,45.76,75101.22,48.2,-0.83964,0.00018,7.36349]
[1776620965292,45.77,75102.92,48.2,-0.83932,0.00018,7.37322]
[1776620967306,45.77,75099.86,48.2,-0.83984,0.00018,7.35728]
[1776620968313,45.77,75096.12,48.2,-0.84049,0.00018,7.33744]
[1776620972461,45.78,75096.78,48.2,-0.84049,0.00018,7.33326]
[1776620973349,45.78,75094.47,48.2,-0.84087,0.00018,7.32145]
[1776620974356,45.78,75091.86,48.2,-0.84132,0.00018,7.30773]
[1776620976369,45.79,75100.46,48.2,-0.83979,0.00018,7.35454]
[1776620977377,45.79,75095.34,48.2,-0.84068,0.00018,7.32726]
[1776620978384,45.79,75103.93,48.2,-0.83916,0.00018,7.37381]
[1776620979391,45.79,75102.41,48.2,-0.83942,0.00018,7.36589]
[1776620984426,45.8,75102.41,48.2,-0.83938,0.00018,7.3672]
[1776620987450,45.8,75110.09,48.2,-0.83798,0.00018,7.40953]
[1776620991478,45.81,75108.67,48.2,-0.83819,0.00018,7.40318]
[1776620996513,45.82,75099.75,48.2,-0.83971,0.00018,7.35687]
[1776620997520,45.83,75097.35,48.2,-0.84012,0.00018,7.34436]
[1776620998902,45.83,75097.35,48.2,-0.84012,0.00018,7.34436]
[1776620998984,45.83,75094.53,48.2,-0.8406,0.00018,7.32961]
[1776620999883,45.83,75076.84,48.2,-0.84368,0.00017,7.23482]
[1776621000297,45.83,75076.84,48.2,-0.84368,0.00017,7.23482]
[1776621000541,45.83,75076.86,48.2,-0.84366,0.00017,7.23519]
[1776621002555,45.83,75078.14,48.2,-0.84343,0.00017,7.24252]
[1776621007591,45.84,75078.33,48.2,-0.84336,0.00017,7.24458]
[1776621009605,45.84,75075.97,48.2,-0.84375,0.00017,7.2323]
[1776621013045,45.85,75075.49,48.2,-0.84382,0.00017,7.23014]
[1776621013077,45.85,75075.49,48.2,-0.84382,0.00017,7.23014]
[1776621013142,45.85,75069.89,48.2,-0.84478,0.00017,7.20052]
[1776621013997,45.85,75069.89,48.2,-0.84478,0.00017,7.20052]
[1776621014043,45.85,75069.89,48.2,-0.84478,0.00017,7.20052]
[1776621014098,45.85,75052.2,48.2,-0.84779,0.00017,7.10589]
[1776621014885,45.85,75049.71,48.2,-0.84822,0.00017,7.09253]
[1776621015450,45.85,75049.71,48.2,-0.84822,0.00017,7.09253]
[1776621015547,45.85,75049.71,48.2,-0.84822,0.00017,7.09253]
[1776621015661,45.85,75025.34,48.2,-0.8523,0.00017,6.96223]
[1776621016630,45.85,75025.34,48.2,-0.8523,0.00017,6.96223]
[1776621016709,45.85,75025.34,48.2,-0.8523,0.00017,6.96223]
[1776621016731,45.85,75019.22,48.2,-0.85332,0.00017,6.92965]
[1776621017670,45.86,75021.8,48.2,-0.85288,0.00017,6.94378]
[1776621018807,45.86,75021.8,48.2,-0.85288,0.00017,6.94378]
[1776621018832,45.86,75021.02,48.2,-0.853,0.00017,6.9399]
[1776621020005,45.86,75021.02,48.2,-0.853,0.00017,6.9399]
[1776621020007,45.86,75019.42,48.2,-0.85326,0.00017,6.93159]
[1776621020698,45.86,75010.48,48.2,-0.85473,0.00016,6.88405]
[1776621021706,45.86,75008.52,48.2,-0.85504,0.00016,6.87395]
[1776621022736,45.86,75006.53,48.2,-0.85536,0.00016,6.8633]
[1776621024037,45.87,75003.09,48.2,-0.85592,0.00016,6.8453]
[1776621024747,45.87,74996.52,48.2,-0.85698,0.00016,6.81059]
[1776621025755,45.87,75002.2,48.2,-0.85604,0.00016,6.84138]
[1776621026761,45.9,75023.85,48.2,-0.85231,0.00017,6.96192]
[1776621027768,45.9,75027.62,48.2,-0.85167,0.00017,6.98252]
[1776621028469,45.9,75027.62,48.2,-0.85167,0.00017,6.98252]
[1776621028775,45.9,75027.95,48.2,-0.85161,0.00017,6.98451]
[1776621029782,45.93,75026.75,48.2,-0.85167,0.00017,6.98229]
[1776621030789,45.93,75025.8,48.2,-0.85182,0.00017,6.97744]
[1776621031796,45.93,75024.97,48.2,-0.8521,0.00017,6.96453]
[1776621032803,45.93,75025.43,48.2,-0.85202,0.00017,6.9672]
[1776621034439,45.93,75025.12,48.2,-0.85206,0.00017,6.96576]
[1776621035824,45.94,75025.96,48.2,-0.85191,0.00017,6.97069]
[1776621038845,45.94,75026.59,48.2,-0.85178,0.00017,6.97471]
[1776621040860,45.94,75027.58,48.2,-0.8516,0.00017,6.98042]
[1776621041867,45.94,75029.1,48.2,-0.85134,0.00017,6.98896]
[1776621042873,45.95,75030.54,48.2,-0.85109,0.00017,6.99685]
[1776621044888,45.97,75032.09,48.2,-0.85071,0.00017,7.00904]
[1776621045895,45.97,75030.22,48.2,-0.85101,0.00017,6.99937]
[1776621046901,45.97,75027.25,48.2,-0.85149,0.00017,6.98384]
[1776621047908,45.99,75026.08,48.2,-0.85157,0.00017,6.98128]
[1776621048916,46.0,75025.46,48.2,-0.85167,0.00017,6.97816]
[1776621052943,46.0,75026.04,48.2,-0.85155,0.00017,6.98204]
[1776621057981,46.01,75018.84,48.2,-0.85272,0.00017,6.94454]
[1776621058987,46.01,75011.04,48.2,-0.854,0.00017,6.90315]
[1776621059995,46.01,74998.72,48.2,-0.85601,0.00016,6.83774]
[1776621061276,46.01,74991.99,48.2,-0.8571,0.00016,6.80227]
[1776621061822,46.01,74991.99,48.2,-0.8571,0.00016,6.80227]
[1776621062034,46.01,75002.79,48.2,-0.85534,0.00016,6.85983]
[1776621063034,46.03,75004.83,48.2,-0.85488,0.00016,6.87461]
[1776621064041,46.04,75000.64,48.2,-0.85556,0.00016,6.85262]
[1776621065048,46.04,75000.35,48.2,-0.85559,0.00016,6.85143]
[1776621065924,46.04,75000.35,48.2,-0.85559,0.00016,6.85143]
[1776621066055,46.04,74999.82,48.2,-0.85567,0.00016,6.84897]
[1776621067062,46.04,75000.53,48.2,-0.85554,0.00016,6.85312]
[1776621068069,46.04,75005.25,48.2,-0.85475,0.00016,6.87863]
[1776621069076,46.05,75004.39,48.2,-0.85488,0.00016,6.87437]
[1776621070083,46.05,74999.23,48.2,-0.85572,0.00016,6.8472]
[1776621071094,46.05,74995.17,48.2,-0.85637,0.00016,6.82594]
[1776621072100,46.05,74992.69,48.2,-0.85677,0.00016,6.81295]
[1776621073107,46.05,74989.04,48.2,-0.85736,0.00016,6.79375]
[1776621075124,46.06,74986.49,48.2,-0.85775,0.00016,6.78069]
[1776621075363,46.06,74986.49,48.2,-0.85775,0.00016,6.78069]
[1776621075500,46.06,74986.49,48.2,-0.85775,0.00016,6.78069]
[1776621075599,46.06,74986.49,48.2,-0.85775,0.00016,6.78069]
[1776621075932,46.06,74986.49,48.2,-0.85775,0.00016,6.78069]
[1776621076136,46.06,74965.14,48.2,-0.86119,0.00016,6.66727]
[1776621076509,46.06,74965.14,48.2,-0.86119,0.00016,6.66727]
[1776621077138,46.08,74947.94,48.2,-0.86377,0.00016,6.58099]
[1776621078145,46.08,74950.13,48.2,-0.86342,0.00016,6.59258]
[1776621079153,46.12,74945.21,48.2,-0.86402,0.00016,6.57236]
[1776621079490,46.12,74945.21,48.2,-0.86402,0.00016,6.57236]
[1776621082177,46.12,74948.38,48.2,-0.86348,0.00016,6.59039]
[1776621083184,46.13,74953.38,48.2,-0.86268,0.00016,6.61717]
[1776621084191,46.14,74951.26,48.2,-0.86293,0.00016,6.6089]
[1776621085198,46.16,74950.6,48.2,-0.86294,0.00016,6.60845]
[1776621086205,46.16,74935.61,48.2,-0.86528,0.00016,6.52961]
[1776621087212,46.19,74935.27,48.2,-0.86521,0.00016,6.53196]
[1776621088222,46.22,74934.05,48.2,-0.86522,0.00016,6.53146]
[1776621088495,46.22,74934.05,48.2,-0.86522,0.00016,6.53146]
[1776621088535,46.22,74934.05,48.2,-0.86522,0.00016,6.53146]
[1776621088608,46.22,74934.05,48.2,-0.86522,0.00016,6.53146]
[1776621089342,46.22,74934.05,48.2,-0.86522,0.00016,6.53146]
[1776621089235,46.22,74853.83,48.2,-0.87732,0.00015,6.11245]
[1776621089637,46.22,74853.83,48.2,-0.87732,0.00015,6.11245]
[1776621090237,46.22,74793.79,48.2,-0.88587,0.00014,5.80324]
[1776621090942,46.22,74793.79,48.2,-0.88587,0.00014,5.80324]
[1776621091245,46.27,74814.44,48.2,-0.88285,0.00014,5.90998]
[1776621091497,46.27,74814.44,48.2,-0.88285,0.00014,5.90998]
[1776621091989,46.27,74814.44,48.2,-0.88285,0.00014,5.90998]
[1776621092251,46.28,74848.19,48.2,-0.87798,0.00015,6.08507]
[1776621093258,46.29,74845.74,48.2,-0.87831,0.00015,6.07348]
[1776621094265,46.32,74881.08,48.2,-0.87291,0.00015,6.2637]
[1776621095272,46.33,74870.13,48.2,-0.87452,0.00015,6.20727]
[1776621096279,46.33,74876.97,48.2,-0.87348,0.00015,6.24348]
[1776621096577,46.33,74876.97,48.2,-0.87348,0.00015,6.24348]
[1776621097286,46.33,74880.58,48.2,-0.87293,0.00015,6.26286]
[1776621098293,46.34,74866.36,48.2,-0.87502,0.00015,6.18949]
[1776621099300,46.34,74865.02,48.2,-0.8752,0.00015,6.18319]
[1776621100307,46.34,74852.24,48.2,-0.87706,0.00015,6.11761]
[1776621101082,46.34,74852.24,48.2,-0.87706,0.00015,6.11761]
[1776621101314,46.39,74842.36,48.2,-0.87828,0.00014,6.07416]
[1776621102321,46.43,74838.05,48.2,-0.87867,0.00014,6.06014]
[1776621104335,46.52,74845.84,48.2,-0.87707,0.00015,6.11686]
[1776621105142,46.52,74845.84,48.2,-0.87707,0.00015,6.11686]
[1776621105342,46.57,74852.23,48.2,-0.87592,0.00015,6.15725]
[1776621106352,46.57,74867.38,48.2,-0.87367,0.00015,6.23625]
[1776621107356,46.6,74870.88,48.2,-0.87299,0.00015,6.26002]
[1776621108363,46.66,74877.32,48.2,-0.87175,0.00015,6.30302]
[1776621109370,46.69,74864.78,48.2,-0.87342,0.00015,6.24485]
[1776621110377,46.7,74867.66,48.2,-0.87297,0.00015,6.26027]
[1776621111383,46.74,74876.77,48.2,-0.8714,0.00015,6.31467]
[1776621112398,46.78,74884.99,48.2,-0.86993,0.00015,6.36554]
[1776621113398,46.83,74894.33,48.2,-0.8683,0.00015,6.42145]
[1776621114405,46.87,74891.37,48.2,-0.86854,0.00015,6.41278]
[1776621115412,46.9,74886.36,48.2,-0.8691,0.00015,6.39362]
[1776621116419,46.94,74888.03,48.2,-0.86864,0.00015,6.40925]
[1776621117426,46.98,74881.51,48.2,-0.86942,0.00015,6.38231]
[1776621119440,47.06,74883.02,48.2,-0.86878,0.00015,6.40416]
[1776621121454,47.14,74887.28,48.2,-0.86774,0.00015,6.43939]
[1776621122461,47.18,74890.28,48.2,-0.86711,0.00015,6.46093]
[1776621123471,47.21,74888.48,48.2,-0.86722,0.00015,6.45713]
[1776621125232,47.21,74888.48,48.2,-0.86722,0.00015,6.45713]
[1776621125268,47.27,74892.29,48.2,-0.86632,0.00015,6.48736]
[1776621125482,47.27,74903.12,48.2,-0.86467,0.00015,6.54315]
[1776621126832,47.27,74903.12,48.2,-0.86467,0.00015,6.54315]
[1776621126909,47.27,74902.44,48.2,-0.86476,0.00015,6.5401]
[1776621127496,47.27,74904.58,48.2,-0.86442,0.00015,6.55159]
[1776621128503,47.28,74891.6,48.2,-0.86639,0.00015,6.48517]
[1776621129510,47.31,74881.71,48.2,-0.86772,0.00015,6.43967]
[1776621130520,47.34,74880.34,48.2,-0.86775,0.00015,6.43858]
[1776621131527,47.38,74879.05,48.2,-0.86777,0.00015,6.43788]
[1776621132893,47.38,74879.05,48.2,-0.86777,0.00015,6.43788]
[1776621132973,47.38,74855.2,48.2,-0.87131,0.00015,6.31614]
[1776621134295,47.38,74855.2,48.2,-0.87131,0.00015,6.31614]
[1776621134387,47.38,74840.35,48.2,-0.87346,0.00015,6.24128]
[1776621134549,47.38,74816.27,48.2,-0.87694,0.00014,6.11899]
[1776621136278,47.38,74816.27,48.2,-0.87694,0.00014,6.11899]
[1776621136297,47.39,74807.1,48.2,-0.87821,0.00014,6.07368]
[1776621136563,47.39,74798.95,48.2,-0.87936,0.00014,6.03252]
[1776621137570,47.39,74786.86,48.2,-0.88104,0.00014,5.9722]
[1776621139369,47.39,74786.86,48.2,-0.88104,0.00014,5.9722]
[1776621138576,47.42,74794.6,48.2,-0.87981,0.00014,6.01663]
[1776621140448,47.43,74785.49,48.2,-0.88106,0.00014,5.97139]
[1776621141007,47.43,74785.49,48.2,-0.88106,0.00014,5.97139]
[1776621141045,47.43,74785.49,48.2,-0.88106,0.00014,5.97139]
[1776621141110,47.43,74746.39,48.2,-0.88642,0.00014,5.77647]
[1776621141608,47.47,74756.55,48.2,-0.88483,0.00014,5.83437]
[1776621142615,47.51,74763.09,48.2,-0.88376,0.00014,5.87339]
[1776621143883,47.51,74786.56,48.2,-0.8805,0.00014,5.99153]
[1776621144745,47.51,74786.56,48.2,-0.8805,0.00014,5.99153]
[1776621144837,47.51,74782.82,48.2,-0.881,0.00014,5.97355]
[1776621145454,47.51,74782.82,48.2,-0.881,0.00014,5.97355]
[1776621145645,47.52,74793.98,48.2,-0.87941,0.00014,6.03046]
[1776621146652,47.52,74800.96,48.2,-0.87842,0.00014,6.06596]
[1776621147659,47.53,74800.06,48.2,-0.87853,0.00014,6.06206]
[1776621148902,47.53,74800.06,48.2,-0.87853,0.00014,6.06206]
[1776621149236,47.53,74800.06,48.2,-0.87853,0.00014,6.06206]
[1776621149319,47.53,74798.62,48.2,-0.87869,0.00014,6.05609]
[1776621149478,47.53,74798.62,48.2,-0.87869,0.00014,6.05609]
[1776621149673,47.53,74788.54,48.2,-0.88011,0.00014,6.00538]
[1776621150679,47.54,74784.34,48.2,-0.88068,0.00014,5.98501]
[1776621151687,47.54,74782.97,48.2,-0.88099,0.00014,5.97024]
[1776621152935,47.54,74782.97,48.2,-0.88099,0.00014,5.97024]
[1776621152982,47.54,74786.31,48.2,-0.88051,0.00014,5.98743]
[1776621153690,47.54,74786.31,48.2,-0.88051,0.00014,5.98743]
[1776621153701,47.55,74801.19,48.2,-0.8784,0.00014,6.06289]
[1776621154708,47.55,74788.93,48.2,-0.88011,0.00014,6.00175]
[1776621155715,47.55,74779.79,48.2,-0.88137,0.00014,5.95651]
[1776621156722,47.59,74776.93,48.2,-0.88158,0.00014,5.94891]
[1776621157729,47.59,74779.49,48.2,-0.88121,0.00014,5.96219]
[1776621158710,47.59,74779.49,48.2,-0.88121,0.00014,5.96219]
[1776621159177,47.6,74783.37,48.2,-0.88065,0.00014,5.98248]
[1776621159489,47.6,74783.37,48.2,-0.88065,0.00014,5.98248]
[1776621159743,47.6,74776.03,48.2,-0.88167,0.00014,5.94572]
[1776621160750,47.6,74754.61,48.2,-0.8846,0.00014,5.83929]
[1776621161757,47.6,74753.75,48.2,-0.8847,0.00014,5.83563]
[1776621162764,47.64,74772.52,48.2,-0.88195,0.00014,5.9354]
[1776621163771,47.64,74763.42,48.2,-0.88319,0.00014,5.89046]
[1776621165268,47.64,74763.42,48.2,-0.88319,0.00014,5.89046]
[1776621165317,47.67,74759.83,48.2,-0.88352,0.00014,5.87848]
[1776621165785,47.67,74755.89,48.2,-0.88406,0.00014,5.85888]
[1776621166861,47.67,74755.89,48.2,-0.88406,0.00014,5.85888]
[1776621166875,47.67,74755.89,48.2,-0.88406,0.00014,5.85888]
[1776621166892,47.67,74755.89,48.2,-0.88406,0.00014,5.85888]
[1776621166958,47.71,74752.28,48.2,-0.88439,0.00014,5.84669]
[1776621167899,47.71,74752.28,48.2,-0.88439,0.00014,5.84669]
[1776621167999,47.74,74708.86,48.2,-0.89003,0.00013,5.63822]
[1776621169352,47.74,74708.86,48.2,-0.89003,0.00013,5.63822]
[1776621169408,47.84,74707.62,48.2,-0.88972,0.00013,5.64952]
[1776621170046,47.84,74707.62,48.2,-0.88972,0.00013,5.64952]
[1776621170066,47.84,74701.0,48.2,-0.89059,0.00013,5.61711]
[1776621171462,47.84,74701.0,48.2,-0.89059,0.00013,5.61711]
[1776621172460,47.86,74700.3,48.2,-0.89055,0.00013,5.61826]
[1776621171828,47.92,74692.58,48.2,-0.89127,0.00013,5.59129]
[1776621172835,47.95,74703.35,48.2,-0.88973,0.00013,5.64871]
[1776621173534,47.95,74703.35,48.2,-0.88973,0.00013,5.64871]
[1776621173875,47.95,74703.35,48.2,-0.88973,0.00013,5.64871]
[1776621173900,47.99,74708.33,48.2,-0.88885,0.00013,5.68158]
[1776621174849,48.03,74698.63,48.2,-0.88996,0.00013,5.64008]
[1776621175856,48.06,74692.69,48.2,-0.89056,0.00013,5.6176]
[1776621176863,48.1,74687.54,48.2,-0.89104,0.00013,5.5993]
[1776621178367,48.19,74702.77,48.2,-0.88862,0.00013,5.68929]
[1776621178589,48.19,74702.77,48.2,-0.88862,0.00013,5.68929]
[1776621179165,48.19,74707.95,48.2,-0.88792,0.00013,5.71534]
[1776621179885,48.19,74698.31,48.2,-0.88919,0.00013,5.66833]
[1776621180892,48.2,74693.26,48.2,-0.88983,0.00013,5.64428]
[1776621181899,48.2,74693.91,48.2,-0.88973,0.00013,5.64803]
[1776621182908,48.24,74707.19,48.2,-0.88782,0.00013,5.71888]
[1776621183890,48.24,74707.19,48.2,-0.88782,0.00013,5.71888]
[1776621183915,48.24,74709.61,48.2,-0.88748,0.00013,5.7315]
[1776621184922,48.24,74697.51,48.2,-0.88905,0.00013,5.67324]
[1776621185928,48.25,74696.12,48.2,-0.88921,0.00013,5.66717]
[1776621186935,48.25,74704.71,48.2,-0.88807,0.00013,5.70979]
[1776621187943,48.26,74708.52,48.2,-0.88754,0.00013,5.72917]
[1776621188950,48.26,74702.62,48.2,-0.8883,0.00013,5.70106]
[1776621189957,48.26,74705.16,48.2,-0.88795,0.00013,5.71414]
[1776621190964,48.27,74710.37,48.2,-0.88724,0.00013,5.7403]
[1776621191546,48.27,74710.37,48.2,-0.88724,0.00013,5.7403]
[1776621192224,48.28,74715.53,48.2,-0.88652,0.00013,5.76692]
[1776621192979,48.28,74717.6,48.2,-0.88624,0.00013,5.77704]
[1776621193986,48.28,74715.59,48.2,-0.88649,0.00013,5.76785]
[1776621194993,48.28,74718.05,48.2,-0.88615,0.00013,5.78051]
[1776621195999,48.29,74720.61,48.2,-0.88579,0.00013,5.79368]
[1776621197007,48.29,74716.41,48.2,-0.88633,0.00013,5.77376]
[1776621198015,48.29,74717.56,48.2,-0.88616,0.00013,5.77999]
[1776621199112,48.3,74716.37,48.2,-0.88629,0.00013,5.77544]
[1776621200029,48.3,74718.55,48.2,-0.886,0.00013,5.7861]
[1776621201193,48.3,74718.55,48.2,-0.886,0.00013,5.7861]
[1776621201386,48.3,74718.55,48.2,-0.886,0.00013,5.7861]
[1776621201415,48.31,74720.46,48.2,-0.88571,0.00013,5.7967]
[1776621202406,48.31,74720.46,48.2,-0.88571,0.00013,5.7967]
[1776621202444,48.34,74730.25,48.2,-0.88423,0.00013,5.85066]
[1776621203051,48.34,74745.44,48.2,-0.88217,0.00014,5.92531]
[1776621204058,48.35,74748.91,48.2,-0.88169,0.00014,5.94292]
[1776621205160,48.35,74748.91,48.2,-0.88169,0.00014,5.94292]
[1776621205252,48.35,74764.86,48.2,-0.87946,0.00014,6.0229]
[1776621206076,48.35,74774.18,48.2,-0.87817,0.00014,6.06904]
[1776621207082,48.36,74776.76,48.2,-0.87779,0.00014,6.08232]
[1776621208203,48.36,74776.76,48.2,-0.87779,0.00014,6.08232]
[1776621208351,48.36,74776.48,48.2,-0.87781,0.00014,6.08176]
[1776621209036,48.36,74776.48,48.2,-0.87781,0.00014,6.08176]
[1776621209317,48.36,74776.48,48.2,-0.87781,0.00014,6.08176]
[1776621209424,48.36,74778.43,48.2,-0.87753,0.00014,6.09143]
[1776621209789,48.36,74778.43,48.2,-0.87753,0.00014,6.09143]
[1776621210061,48.36,74778.43,48.2,-0.87753,0.00014,6.09143]
[1776621210423,48.36,74778.43,48.2,-0.87753,0.00014,6.09143]
[1776621210501,48.36,74778.43,48.2,-0.87753,0.00014,6.09143]
[1776621210506,48.36,74793.09,48.2,-0.87546,0.00014,6.16467]
[1776621210679,48.36,74793.09,48.2,-0.87546,0.00014,6.16467]
[1776621211124,48.36,74801.98,48.2,-0.87433,0.00014,6.20077]
[1776621211901,48.36,74801.98,48.2,-0.87433,0.00014,6.20077]
[1776621212132,48.37,74816.91,48.2,-0.87218,0.00014,6.27576]
[1776621213139,48.37,74814.29,48.2,-0.87254,0.00014,6.26309]
[1776621214293,48.37,74814.29,48.2,-0.87254,0.00014,6.26309]
[1776621214386,48.37,74819.89,48.2,-0.87171,0.00014,6.29187]
[1776621215153,48.37,74822.2,48.2,-0.87138,0.00014,6.30342]
[1776621216160,48.38,74820.41,48.2,-0.87163,0.00014,6.29489]
[1776621217456,48.38,74820.41,48.2,-0.87163,0.00014,6.29489]
[1776621217531,48.38,74822.42,48.2,-0.87132,0.00014,6.30552]
[1776621218442,48.38,74822.42,48.2,-0.87132,0.00014,6.30552]
[1776621218497,48.38,74826.16,48.2,-0.87077,0.00015,6.32466]
[1776621219181,48.38,74825.84,48.2,-0.87081,0.00015,6.32306]
[1776621220188,48.39,74826.58,48.2,-0.87069,0.00015,6.32717]
[1776621221372,48.39,74825.98,48.2,-0.87076,0.00015,6.32497]
[1776621222202,48.39,74824.48,48.2,-0.87097,0.00014,6.31746]
[1776621223209,48.39,74826.22,48.2,-0.87071,0.00015,6.32657]
[1776621224216,48.39,74833.77,48.2,-0.8696,0.00015,6.36479]
[1776621225222,48.4,74839.79,48.2,-0.86871,0.00015,6.39537]
[1776621226230,48.4,74844.72,48.2,-0.86796,0.00015,6.42075]
[1776621227237,48.4,74846.89,48.2,-0.86763,0.00015,6.43195]
[1776621227848,48.4,74846.89,48.2,-0.86763,0.00015,6.43195]
[1776621228244,48.4,74849.71,48.2,-0.86721,0.00015,6.44641]
[1776621229251,48.41,74848.66,48.2,-0.86736,0.00015,6.44141]
[1776621230258,48.41,74841.23,48.2,-0.86844,0.00015,6.4044]
[1776621231033,48.41,74841.23,48.2,-0.86844,0.00015,6.4044]
[1776621231269,48.41,74818.28,48.2,-0.87178,0.00014,6.2895]
[1776621232599,48.41,74818.28,48.2,-0.87178,0.00014,6.2895]
[1776621232632,48.41,74821.28,48.2,-0.87133,0.00014,6.30506]
[1776621234286,48.41,74823.98,48.2,-0.87092,0.00014,6.31908]
[1776621234975,48.41,74823.98,48.2,-0.87092,0.00014,6.31908]
[1776621234984,48.41,74823.98,48.2,-0.87092,0.00014,6.31908]
[1776621236300,48.42,74831.28,48.2,-0.86985,0.00015,6.3562]
[1776621237308,48.42,74842.96,48.2,-0.86813,0.00015,6.41513]
[1776621238315,48.42,74844.83,48.2,-0.86784,0.00015,6.42482]
[1776621239593,48.42,74844.83,48.2,-0.86784,0.00015,6.42482]
[1776621240329,48.42,74863.72,48.2,-0.86503,0.00015,6.52005]
[1776621241336,48.43,74871.08,48.2,-0.86391,0.00015,6.55777]
[1776621242343,48.43,74864.18,48.2,-0.86494,0.00015,6.52324]
[1776621243663,48.43,74864.18,48.2,-0.86494,0.00015,6.52324]
[1776621243350,48.43,74851.78,48.2,-0.86677,0.00015,6.46116]
[1776621244357,48.43,74839.99,48.2,-0.8685,0.00015,6.40222]
[1776621245561,48.43,74846.27,48.2,-0.86757,0.00015,6.43403]
[1776621246371,48.44,74845.15,48.2,-0.86773,0.00015,6.4287]
[1776621247381,48.44,74837.46,48.2,-0.86885,0.00015,6.39044]
[1776621248388,48.44,74835.05,48.2,-0.86919,0.00015,6.37862]
[1776621249394,48.44,74825.32,48.2,-0.8706,0.00015,6.33009]
[1776621250401,48.44,74821.65,48.2,-0.87113,0.00014,6.31197]
[1776621253423,48.45,74827.19,48.2,-0.8703,0.00015,6.34042]
[1776621254430,48.45,74823.67,48.2,-0.87081,0.00014,6.32302]
[1776621255437,48.45,74821.67,48.2,-0.87109,0.00014,6.31326]
[1776621257451,48.45,74824.45,48.2,-0.87067,0.00014,6.32765]
[1776621260472,48.45,74826.23,48.2,-0.8704,0.00015,6.33722]
[1776621262487,48.46,74823.85,48.2,-0.87073,0.00014,6.32574]
[1776621263379,48.46,74823.85,48.2,-0.87073,0.00014,6.32574]
[1776621263497,48.46,74816.12,48.2,-0.87184,0.00014,6.28736]
[1776621264504,48.46,74805.36,48.2,-0.87337,0.00014,6.23399]
[1776621265511,48.46,74804.95,48.2,-0.87342,0.00014,6.23231]
[1776621266107,48.46,74804.95,48.2,-0.87342,0.00014,6.23231]
[1776621266518,48.46,74785.15,48.2,-0.87622,0.00014,6.13426]
[1776621267201,48.46,74785.15,48.2,-0.87622,0.00014,6.13426]
[1776621267524,48.47,74778.78,48.2,-0.8771,0.00014,6.10319]
[1776621268691,48.47,74777.47,48.2,-0.87727,0.00014,6.09705]
[1776621269592,48.47,74777.47,48.2,-0.87727,0.00014,6.09705]
[1776621269729,48.47,74776.74,48.2,-0.87736,0.00014,6.09379]
[1776621270546,48.47,74772.52,48.2,-0.87794,0.00014,6.07328]
[1776621273567,48.48,74780.4,48.2,-0.87695,0.00014,6.10493]
[1776621274574,48.48,74783.0,48.2,-0.87657,0.00014,6.11815]
[1776621275581,48.48,74783.61,48.2,-0.87648,0.00014,6.1215]
[1776621276587,48.49,74784.9,48.2,-0.87629,0.00014,6.12821]
[1776621277595,48.49,74787.54,48.2,-0.8759,0.00014,6.14162]
[1776621279609,48.49,74796.59,48.2,-0.87461,0.00014,6.18713]
[1776621280616,48.49,74800.26,48.2,-0.87408,0.00014,6.2056]
[1776621281623,48.49,74810.91,48.2,-0.87255,0.00014,6.25882]
[1776621282629,48.5,74819.33,48.2,-0.8713,0.00014,6.30208]
[1776621282734,48.5,74819.33,48.2,-0.8713,0.00014,6.30208]
[1776621282805,48.5,74819.33,48.2,-0.8713,0.00014,6.30208]
[1776621283636,48.53,74822.48,48.2,-0.87071,0.00014,6.32242]
[1776621284644,48.53,74822.3,48.2,-0.87073,0.00014,6.32196]
[1776621285651,48.53,74822.88,48.2,-0.87063,0.00014,6.32529]
[1776621286658,48.54,74824.08,48.2,-0.87045,0.00014,6.33151]
[1776621287665,48.54,74819.62,48.2,-0.87109,0.00014,6.30948]
[1776621288672,48.54,74808.53,48.2,-0.87267,0.00014,6.25448]
[1776621289679,48.54,74807.99,48.2,-0.87274,0.00014,6.25212]
[1776621293707,48.55,74815.87,48.2,-0.87158,0.00014,6.29249]
[1776621295721,48.55,74822.59,48.2,-0.8706,0.00014,6.32618]
[1776621296731,48.55,74832.41,48.2,-0.86917,0.00015,6.37544]
[1776621297737,48.55,74840.42,48.2,-0.86799,0.00015,6.4158]
[1776621298744,48.55,74846.55,48.2,-0.86708,0.00015,6.4468]
[1776621299751,48.55,74841.0,48.2,-0.86788,0.00015,6.41928]
[1776621300758,48.56,74836.02,48.2,-0.86861,0.00015,6.39467]
[1776621301765,48.56,74815.67,48.2,-0.87156,0.00014,6.29322]
[1776621302775,48.56,74804.7,48.2,-0.87312,0.00014,6.2389]
[1776621303784,48.56,74806.54,48.2,-0.87285,0.00014,6.2484]
[1776621305670,48.56,74835.19,48.2,-0.86868,0.00015,6.39195]
[1776621305798,48.56,74837.78,48.2,-0.86831,0.00015,6.4049]
[1776621306805,48.57,74840.03,48.2,-0.86797,0.00015,6.41647]
[1776621307812,48.57,74837.81,48.2,-0.86828,0.00015,6.40567]
[1776621308819,48.57,74837.09,48.2,-0.86838,0.00015,6.40239]
[1776621309826,48.57,74840.09,48.2,-0.86793,0.00015,6.41772]
[1776621310833,48.57,74840.7,48.2,-0.86783,0.00015,6.42105]
[1776621312739,48.57,74840.7,48.2,-0.86783,0.00015,6.42105]
[1776621312744,48.58,74842.26,48.2,-0.86759,0.00015,6.4294]
[1776621313708,48.58,74842.26,48.2,-0.86759,0.00015,6.4294]
[1776621313745,48.58,74843.71,48.2,-0.86736,0.00015,6.43691]
[1776621314091,48.58,74843.71,48.2,-0.86736,0.00015,6.43691]
[1776621314132,48.58,74848.21,48.2,-0.8667,0.00015,6.45944]
[1776621315377,48.58,74848.21,48.2,-0.8667,0.00015,6.45944]
[1776621315400,48.58,74858.65,48.2,-0.86515,0.00015,6.51199]
[1776621315868,48.58,74867.38,48.2,-0.86384,0.00015,6.55595]
[1776621317575,48.58,74870.47,48.2,-0.86336,0.00015,6.57192]
[1776621317882,48.58,74873.97,48.2,-0.86284,0.00015,6.58951]
[1776621319489,48.59,74876.74,48.2,-0.86241,0.00015,6.60378]
[1776621319895,48.59,74880.97,48.2,-0.86177,0.00015,6.62505]
[1776621323237,48.59,74881.52,48.2,-0.86168,0.00015,6.62821]
[1776621323924,48.59,74882.09,48.2,-0.86159,0.00015,6.63121]
[1776621324931,48.59,74883.24,48.2,-0.86141,0.00015,6.63711]
[1776621325937,48.59,74886.46,48.2,-0.86091,0.00015,6.65346]
[1776621326945,48.59,74887.79,48.2,-0.86071,0.00015,6.66027]
[1776621327952,48.59,74888.33,48.2,-0.86062,0.00015,6.6631]
[1776621329966,48.59,74887.67,48.2,-0.86072,0.00015,6.65998]
[1776621330973,48.59,74870.07,48.2,-0.86337,0.00015,6.57158]
[1776621331980,48.6,74875.16,48.2,-0.86274,0.00015,6.58874]
[1776621332987,48.6,74880.63,48.2,-0.86191,0.00015,6.61645]
[1776621334301,48.6,74887.17,48.2,-0.86092,0.00015,6.64954]
[1776621335010,48.6,74882.51,48.2,-0.86162,0.00015,6.62624]
[1776621336018,48.6,74880.07,48.2,-0.86198,0.00015,6.61415]
[1776621337025,48.6,74879.04,48.2,-0.86213,0.00015,6.6091]
[1776621338033,48.6,74877.84,48.2,-0.86231,0.00015,6.60321]
[1776621339039,48.6,74878.63,48.2,-0.86219,0.00015,6.60733]
[1776621341053,48.6,74874.75,48.2,-0.86276,0.00015,6.58812]
[1776621342061,48.6,74874.17,48.2,-0.86284,0.00015,6.58538]
[1776621344075,48.61,74873.61,48.2,-0.86292,0.00015,6.58291]
[1776621345084,48.61,74873.13,48.2,-0.86299,0.00015,6.58068]
[1776621346090,48.61,74874.64,48.2,-0.86275,0.00015,6.58845]
[1776621347098,48.61,74873.94,48.2,-0.86285,0.00015,6.5851]
[1776621349111,48.61,74873.57,48.2,-0.8629,0.00015,6.58366]
[1776621350119,48.61,74873.01,48.2,-0.86297,0.00015,6.58106]
[1776621351126,48.62,74873.63,48.2,-0.86287,0.00015,6.58439]
[1776621353139,48.62,74874.36,48.2,-0.86275,0.00015,6.58847]
[1776621356161,48.62,74878.85,48.2,-0.86206,0.00015,6.61164]
[1776621357168,48.62,74879.61,48.2,-0.86194,0.00015,6.61563]
[1776621359182,48.62,74883.15,48.2,-0.86139,0.00015,6.63379]
[1776621360189,48.63,74882.53,48.2,-0.86148,0.00015,6.63084]
[1776621362203,48.63,74883.11,48.2,-0.86138,0.00015,6.6341]
[1776621363210,48.63,74886.57,48.2,-0.86085,0.00015,6.65166]
[1776621364217,48.63,74883.27,48.2,-0.86135,0.00015,6.63521]
[1776621365224,48.63,74879.4,48.2,-0.86193,0.00015,6.61592]
[1776621366230,48.63,74876.72,48.2,-0.86233,0.00015,6.60262]
[1776621368245,48.63,74868.19,48.2,-0.8636,0.00015,6.56019]
[1776621369252,48.64,74867.58,48.2,-0.86368,0.00015,6.55732]
[1776621370259,48.64,74855.61,48.2,-0.86546,0.00015,6.49755]
[1776621371386,48.64,74856.6,48.2,-0.8653,0.00015,6.50276]
[1776621372273,48.64,74857.18,48.2,-0.86521,0.00015,6.50599]
[1776621373280,48.64,74853.74,48.2,-0.86571,0.00015,6.48909]
[1776621374287,48.64,74856.82,48.2,-0.86524,0.00015,6.50483]
[1776621375294,48.65,74857.38,48.2,-0.86515,0.00015,6.50797]
[1776621376301,48.65,74860.35,48.2,-0.8647,0.00015,6.52317]
[1776621377310,48.65,74862.19,48.2,-0.86441,0.00015,6.53271]
[1776621378317,48.65,74845.94,48.2,-0.86681,0.00015,6.45164]
[1776621379324,48.65,74844.65,48.2,-0.867,0.00015,6.44547]
[1776621380330,48.65,74842.43,48.2,-0.86732,0.00015,6.43461]
[1776621382345,48.66,74847.07,48.2,-0.86662,0.00015,6.45831]
[1776621383352,48.66,74842.49,48.2,-0.86728,0.00015,6.43568]
[1776621384359,48.66,74837.37,48.2,-0.86803,0.00015,6.41033]
[1776621386373,48.66,74835.33,48.2,-0.86831,0.00015,6.40069]
[1776621388387,48.67,74829.29,48.2,-0.86917,0.00015,6.37116]
[1776621390401,48.67,74830.42,48.2,-0.86899,0.00015,6.37744]
[1776621391408,48.67,74847.97,48.2,-0.86655,0.00015,6.45678]
[1776621392415,48.68,74852.84,48.2,-0.86582,0.00015,6.48148]
[1776621393423,48.68,74854.35,48.2,-0.86559,0.00015,6.48926]
[1776621394430,48.68,74850.93,48.2,-0.86609,0.00015,6.47234]
[1776621399466,48.69,74851.36,48.2,-0.86599,0.00015,6.47569]
[1776621402487,48.69,74858.72,48.2,-0.86488,0.00015,6.51309]
[1776621403493,48.69,74859.13,48.2,-0.86482,0.00015,6.51528]
[1776621404502,48.69,74859.84,48.2,-0.86471,0.00015,6.51897]
[1776621405508,48.69,74860.59,48.2,-0.86459,0.00015,6.52286]
[1776621406515,48.69,74872.6,48.2,-0.86279,0.00015,6.58328]
[1776621407522,48.69,74873.93,48.2,-0.86258,0.00015,6.59017]
[1776621408151,48.69,74873.93,48.2,-0.86258,0.00015,6.59017]
[1776621408163,48.69,74873.93,48.2,-0.86258,0.00015,6.59017]
[1776621408529,48.7,74886.64,48.2,-0.86064,0.00015,6.65438]
[1776621408879,48.7,74886.64,48.2,-0.86064,0.00015,6.65438]
[1776621409270,48.7,74886.64,48.2,-0.86064,0.00015,6.65438]
[1776621409536,48.7,74896.8,48.2,-0.85909,0.00015,6.70577]
[1776621410543,48.7,74896.35,48.2,-0.85915,0.00015,6.70374]
[1776621411560,48.7,74895.86,48.2,-0.85921,0.00015,6.70152]
[1776621412239,48.7,74895.86,48.2,-0.85921,0.00015,6.70152]
[1776621412564,48.7,74891.87,48.2,-0.85982,0.00015,6.6817]
[1776621413571,48.7,74893.43,48.2,-0.85957,0.00015,6.68981]
[1776621414579,48.71,74895.14,48.2,-0.8593,0.00015,6.69866]
[1776621415585,48.71,74891.54,48.2,-0.85984,0.00015,6.68081]
[1776621416592,48.71,74879.57,48.2,-0.86165,0.00015,6.62095]
[1776621417599,48.71,74876.82,48.2,-0.86206,0.00015,6.60731]
[1776621420620,48.71,74872.95,48.2,-0.86263,0.00015,6.58844]
[1776621422638,48.72,74878.09,48.2,-0.86184,0.00015,6.61463]
[1776621424652,48.72,74881.35,48.2,-0.86134,0.00015,6.63133]
[1776621425659,48.72,74886.15,48.2,-0.8606,0.00015,6.65576]
[1776621429687,48.73,74890.7,48.2,-0.85988,0.00015,6.6797]
[1776621430694,48.73,74891.46,48.2,-0.85975,0.00015,6.68378]
[1776621432708,48.73,74891.55,48.2,-0.85972,0.00015,6.68476]
[1776621433715,48.73,74894.97,48.2,-0.85919,0.00015,6.70221]
[1776621434722,48.73,74895.96,48.2,-0.85903,0.00015,6.70743]
[1776621436736,48.74,74895.56,48.2,-0.85908,0.00015,6.70589]
[1776621437743,48.74,74893.95,48.2,-0.85932,0.00015,6.69804]
[1776621439756,48.74,74895.03,48.2,-0.85914,0.00015,6.70396]
[1776621440764,48.74,74896.77,48.2,-0.85886,0.00015,6.71295]
[1776621445799,48.75,74887.83,48.2,-0.8602,0.00015,6.66902]
[1776621446806,48.75,74888.57,48.2,-0.86008,0.00015,6.67284]
[1776621448819,48.75,74892.52,48.2,-0.85947,0.00015,6.69287]
[1776621450834,48.75,74890.95,48.2,-0.85971,0.00015,6.68513]
[1776621451841,48.75,74888.72,48.2,-0.86019,0.00015,6.66534]
[1776621453855,48.75,74880.29,48.2,-0.86146,0.00015,6.62325]
[1776621454861,48.75,74879.57,48.2,-0.86157,0.00015,6.6198]
[1776621455869,48.76,74878.09,48.2,-0.86179,0.00015,6.61254]
[1776621456877,48.76,74876.99,48.2,-0.86195,0.00015,6.6072]
[1776621458892,48.76,74875.59,48.2,-0.86215,0.00015,6.60056]
[1776621459899,48.76,74873.76,48.2,-0.86242,0.00015,6.59158]
[1776621464933,48.77,74873.21,48.2,-0.86247,0.00015,6.58984]
[1776621466555,48.77,74873.21,48.2,-0.86247,0.00015,6.58984]
[1776621466952,48.77,74855.18,48.2,-0.86514,0.00015,6.50023]
[1776621467957,48.77,74844.66,48.2,-0.86669,0.00015,6.44804]
[1776621468964,48.77,74842.94,48.2,-0.86693,0.00015,6.43986]
[1776621471985,48.78,74847.56,48.2,-0.86622,0.00015,6.46379]
[1776621472991,48.78,74851.32,48.2,-0.86566,0.00015,6.48276]
[1776621476015,48.78,74854.67,48.2,-0.86515,0.00015,6.50001]
[1776621477023,48.79,74856.61,48.2,-0.86486,0.00015,6.50985]
[1776621479037,48.79,74858.92,48.2,-0.8645,0.00015,6.52167]
[1776621481663,48.79,74854.52,48.2,-0.86515,0.00015,6.50008]
[1776621482058,48.79,74847.53,48.2,-0.86618,0.00015,6.46519]
[1776621484072,48.79,74845.42,48.2,-0.86648,0.00015,6.45507]
[1776621487093,48.8,74846.84,48.2,-0.86625,0.00015,6.46278]
[1776621490114,48.8,74839.6,48.2,-0.8673,0.00015,6.42729]
[1776621491901,48.8,74839.6,48.2,-0.8673,0.00015,6.42729]
[1776621491121,48.8,74838.41,48.2,-0.86747,0.00015,6.42162]
[1776621492128,48.8,74832.64,48.2,-0.8683,0.00015,6.39314]
[1776621493134,48.8,74833.2,48.2,-0.86821,0.00015,6.39623]
[1776621494195,48.8,74833.2,48.2,-0.86821,0.00015,6.39623]
[1776621494296,48.81,74832.91,48.2,-0.86825,0.00015,6.39508]
[1776621495149,48.81,74831.19,48.2,-0.86849,0.00015,6.38681]
[1776621496155,48.81,74834.83,48.2,-0.86795,0.00015,6.40524]
[1776621497162,48.81,74839.23,48.2,-0.86729,0.00015,6.42743]
[1776621498169,48.81,74840.81,48.2,-0.86706,0.00015,6.43555]
[1776621503206,48.82,74834.54,48.2,-0.86794,0.00015,6.40551]
[1776621504392,48.82,74834.54,48.2,-0.86794,0.00015,6.40551]
[1776621504405,48.82,74834.54,48.2,-0.86794,0.00015,6.40551]
[1776621504490,48.82,74822.44,48.2,-0.86969,0.00014,6.34562]
[1776621505218,48.82,74816.0,48.2,-0.87061,0.00014,6.31401]
[1776621507470,48.83,74815.46,48.2,-0.87068,0.00014,6.31174]
[1776621507532,48.83,74814.56,48.2,-0.8708,0.00014,6.30768]
[1776621508240,48.83,74805.58,48.2,-0.87207,0.00014,6.2636]
[1776621509247,48.83,74803.68,48.2,-0.87233,0.00014,6.25466]
[1776621510254,48.84,74796.58,48.2,-0.87333,0.00014,6.22003]
[1776621511497,48.84,74793.21,48.2,-0.87394,0.00014,6.19511]
[1776621513275,48.84,74790.85,48.2,-0.87426,0.00014,6.18397]
[1776621515291,48.84,74793.44,48.2,-0.87388,0.00014,6.1971]
[1776621516298,48.84,74796.57,48.2,-0.87343,0.00014,6.21272]
[1776621517305,48.85,74801.71,48.2,-0.8727,0.00014,6.23826]
[1776621518312,48.85,74799.94,48.2,-0.87295,0.00014,6.22961]
[1776621522340,48.85,74803.5,48.2,-0.87243,0.00014,6.24764]
[1776621523347,48.85,74809.66,48.2,-0.87154,0.00014,6.27822]
[1776621525361,48.85,74813.66,48.2,-0.87096,0.00014,6.29844]
[1776621527375,48.85,74811.0,48.2,-0.87133,0.00014,6.28561]
[1776621530396,48.86,74809.45,48.2,-0.87153,0.00014,6.27864]
[1776621534424,48.86,74805.98,48.2,-0.872,0.00014,6.26244]
[1776621539459,48.87,74805.69,48.2,-0.87202,0.00014,6.26171]
[1776621541473,48.87,74809.25,48.2,-0.87151,0.00014,6.27947]
[1776621542480,48.87,74812.1,48.2,-0.87109,0.00014,6.29386]
[1776621546749,48.88,74807.38,48.2,-0.87173,0.00014,6.27168]
[1776621547518,48.88,74804.33,48.2,-0.87217,0.00014,6.25659]
[1776621548525,48.88,74805.7,48.2,-0.87196,0.00014,6.26363]
[1776621549532,48.88,74809.63,48.2,-0.87139,0.00014,6.28337]
[1776621551546,48.88,74812.09,48.2,-0.87102,0.00014,6.29609]
[1776621552553,48.89,74821.01,48.2,-0.86973,0.00014,6.34055]
[1776621553560,48.89,74826.29,48.2,-0.86895,0.00015,6.36718]
[1776621554567,48.89,74824.44,48.2,-0.86921,0.00015,6.35835]
[1776621555574,48.89,74825.62,48.2,-0.86903,0.00015,6.36454]
[1776621556581,48.89,74826.01,48.2,-0.86896,0.00015,6.36681]
[1776621557588,48.9,74826.84,48.2,-0.86883,0.00015,6.37126]
[1776621558595,48.9,74818.61,48.2,-0.87001,0.00014,6.33075]
[1776621559602,48.9,74815.01,48.2,-0.87052,0.00014,6.31323]
[1776621560609,48.9,74815.08,48.2,-0.87049,0.00014,6.31433]
[1776621564637,48.91,74808.23,48.2,-0.87143,0.00014,6.28197]
[1776621565644,48.92,74805.67,48.2,-0.87178,0.00014,6.26974]
[1776621567658,48.92,74807.04,48.2,-0.87156,0.00014,6.2774]
[1776621568665,48.92,74818.5,48.2,-0.8699,0.00014,6.33457]
[1776621569672,48.93,74816.27,48.2,-0.87021,0.00014,6.32388]
[1776621570678,48.93,74816.85,48.2,-0.87012,0.00014,6.32712]
[1776621571686,48.93,74818.9,48.2,-0.86995,0.00014,6.32901]
[1776621572692,48.93,74820.84,48.2,-0.86966,0.00014,6.33898]
[1776621573700,48.93,74819.43,48.2,-0.86986,0.00014,6.33233]
[1776621574707,48.94,74820.92,48.2,-0.86963,0.00014,6.34007]
[1776621575714,48.94,74821.98,48.2,-0.86947,0.00014,6.34566]
[1776621576721,48.94,74819.54,48.2,-0.86981,0.00014,6.3339]
[1776621577728,48.94,74820.65,48.2,-0.86964,0.00014,6.33975]
[1776621578735,48.94,74820.23,48.2,-0.86969,0.00014,6.33801]
[1776621579742,48.95,74819.81,48.2,-0.86974,0.00014,6.33627]
[1776621580749,48.95,74817.32,48.2,-0.87009,0.00014,6.32428]
[1776621581150,48.95,74817.32,48.2,-0.87009,0.00014,6.32428]
[1776621581757,48.95,74814.21,48.2,-0.87054,0.00014,6.30888]
[1776621582764,48.95,74805.38,48.2,-0.87178,0.00014,6.26596]
[1776621583771,48.96,74805.6,48.2,-0.87174,0.00014,6.26749]
[1776621584778,48.96,74807.23,48.2,-0.87149,0.00014,6.27599]
[1776621586792,48.96,74804.57,48.2,-0.87185,0.00014,6.26371]
[1776621587798,48.97,74805.84,48.2,-0.87165,0.00014,6.27043]
[1776621592834,48.98,74808.91,48.2,-0.87115,0.00014,6.28777]
[1776621593841,48.98,74807.01,48.2,-0.87141,0.00014,6.27878]
[1776621594848,48.98,74805.34,48.2,-0.87164,0.00014,6.27096]
[1776621596863,48.99,74814.89,48.2,-0.87024,0.00014,6.31902]
[1776621597870,48.99,74816.44,48.2,-0.87,0.00014,6.32706]
[1776621598877,48.99,74819.24,48.2,-0.86959,0.00014,6.34127]
[1776621599884,49.0,74818.56,48.2,-0.86968,0.00014,6.33824]
[1776621600891,49.0,74824.9,48.2,-0.86875,0.00015,6.36998]
[1776621601898,49.0,74815.86,48.2,-0.87005,0.00014,6.32553]
[1776621602907,49.0,74808.87,48.2,-0.87104,0.00014,6.29133]
[1776621603913,49.0,74794.55,48.2,-0.87308,0.00014,6.22089]
[1776621604920,49.01,74790.03,48.2,-0.87371,0.00014,6.19895]
[1776621605927,49.01,74805.61,48.2,-0.87148,0.00014,6.27612]
[1776621606934,49.01,74813.86,48.2,-0.87029,0.00014,6.31713]
[1776621607941,49.01,74812.78,48.2,-0.87044,0.00014,6.31197]
[1776621608973,49.01,74812.78,48.2,-0.87044,0.00014,6.31197]
[1776621609045,49.01,74816.08,48.2,-0.86996,0.00014,6.32848]
[1776621609955,49.01,74813.74,48.2,-0.87029,0.00014,6.31708]
[1776621611969,49.01,74828.57,48.2,-0.86813,0.00015,6.39087]
[1776621613031,49.01,74828.57,48.2,-0.86813,0.00015,6.39087]
[1776621612976,49.01,74829.1,48.2,-0.86805,0.00015,6.39358]
[1776621613983,49.02,74830.66,48.2,-0.86782,0.00015,6.40139]
[1776621614990,49.02,74816.3,48.2,-0.8699,0.00014,6.33052]
[1776621615997,49.02,74814.9,48.2,-0.87009,0.00014,6.32395]
[1776621619018,49.03,74818.84,48.2,-0.86949,0.00014,6.34452]
[1776621620026,49.03,74819.63,48.2,-0.86937,0.00014,6.34875]
[1776621621035,49.03,74827.77,48.2,-0.86818,0.00015,6.38938]
[1776621622042,49.03,74830.97,48.2,-0.8677,0.00015,6.4055]
[1776621623048,49.03,74829.19,48.2,-0.86795,0.00015,6.39692]
[1776621624056,49.03,74830.6,48.2,-0.86774,0.00015,6.40416]
[1776621625063,49.04,74823.27,48.2,-0.8688,0.00015,6.3681]
[1776621626071,49.04,74814.48,48.2,-0.87006,0.00014,6.3249]
[1776621627078,49.04,74816.18,48.2,-0.86981,0.00014,6.33366]
[1776621628086,49.04,74817.62,48.2,-0.86959,0.00014,6.34113]
[1776621629092,49.04,74816.75,48.2,-0.86971,0.00014,6.33716]
[1776621630099,49.05,74816.85,48.2,-0.86968,0.00014,6.33799]
[1776621631106,49.05,74817.8,48.2,-0.86968,0.00014,6.33439]
[1776621632113,49.05,74816.56,48.2,-0.86985,0.00014,6.32858]
[1776621634127,49.05,74806.87,48.2,-0.87122,0.00014,6.28142]
[1776621635848,49.06,74801.27,48.2,-0.872,0.00014,6.25466]
[1776621636141,49.06,74799.02,48.2,-0.87232,0.00014,6.24357]
[1776621637148,49.06,74800.25,48.2,-0.87213,0.00014,6.2501]
[1776621638156,49.06,74802.47,48.2,-0.8718,0.00014,6.26149]
[1776621639163,49.07,74817.6,48.2,-0.86961,0.00014,6.33662]
[1776621640785,49.07,74823.57,48.2,-0.86873,0.00015,6.36676]
[1776621641177,49.07,74815.88,48.2,-0.86984,0.00014,6.32873]
[1776621642184,49.07,74813.56,48.2,-0.87017,0.00014,6.31761]
[1776621643190,49.07,74816.1,48.2,-0.86979,0.00014,6.33051]
[1776621644198,49.08,74818.5,48.2,-0.86943,0.00014,6.34271]
[1776621645205,49.08,74819.16,48.2,-0.86933,0.00014,6.34629]
[1776621646212,49.08,74822.03,48.2,-0.8689,0.00015,6.36079]
[1776621647219,49.08,74822.65,48.2,-0.8688,0.00015,6.36415]
[1776621648226,49.08,74822.04,48.2,-0.86888,0.00015,6.36142]
[1776621649233,49.09,74822.27,48.2,-0.86884,0.00015,6.36285]
[1776621650240,49.09,74818.93,48.2,-0.86932,0.00014,6.34663]
[1776621651247,49.09,74815.83,48.2,-0.86976,0.00014,6.33162]
[1776621652450,49.09,74806.63,48.2,-0.87107,0.00014,6.28654]
[1776621653261,49.09,74809.2,48.2,-0.87069,0.00014,6.29962]
[1776621654268,49.1,74810.62,48.2,-0.87047,0.00014,6.307]
[1776621657289,49.1,74808.63,48.2,-0.87073,0.00014,6.29827]
[1776621660310,49.11,74807.48,48.2,-0.87086,0.00014,6.29374]
[1776621661792,49.11,74797.07,48.2,-0.87233,0.00014,6.24283]
[1776621662323,49.11,74796.46,48.2,-0.87241,0.00014,6.24028]
[1776621663331,49.12,74798.67,48.2,-0.87208,0.00014,6.25161]
[1776621664712,49.12,74797.59,48.2,-0.87222,0.00014,6.24673]
[1776621666143,49.12,74797.49,48.2,-0.87222,0.00014,6.24669]
[1776621666499,49.12,74797.49,48.2,-0.87222,0.00014,6.24669]
[1776621666564,49.12,74783.51,48.2,-0.87419,0.00014,6.17842]
[1776621667380,49.12,74783.51,48.2,-0.87419,0.00014,6.17842]
[1776621667502,49.12,74783.51,48.2,-0.87419,0.00014,6.17842]
[1776621667583,49.13,74766.27,48.2,-0.87656,0.00014,6.09538]
[1776621668825,49.13,74766.27,48.2,-0.87656,0.00014,6.09538]
[1776621668927,49.13,74750.34,48.2,-0.87875,0.00014,6.01787]
[1776621669373,49.14,74761.13,48.2,-0.87725,0.00014,6.07108]
[1776621670704,49.14,74761.13,48.2,-0.87725,0.00014,6.07108]
[1776621670880,49.14,74761.13,48.2,-0.87725,0.00014,6.07108]
[1776621670971,49.17,74779.18,48.2,-0.87459,0.00014,6.16422]
[1776621671249,49.17,74779.18,48.2,-0.87459,0.00014,6.16422]
[1776621671389,49.17,74816.15,48.2,-0.86932,0.00014,6.34643]
[1776621672222,49.17,74816.15,48.2,-0.86932,0.00014,6.34643]
[1776621673036,49.17,74816.15,48.2,-0.86932,0.00014,6.34643]
[1776621673044,49.17,74820.05,48.2,-0.86872,0.00014,6.36661]
[1776621674120,49.17,74820.05,48.2,-0.86872,0.00014,6.36661]
[1776621673840,49.17,74840.33,48.2,-0.86576,0.00015,6.46691]
[1776621674316,49.17,74840.33,48.2,-0.86576,0.00015,6.46691]
[1776621674487,49.17,74840.33,48.2,-0.86576,0.00015,6.46691]
[1776621674547,49.17,74840.33,48.2,-0.86576,0.00015,6.46691]
[1776621674589,49.17,74840.33,48.2,-0.86576,0.00015,6.46691]
[1776621675046,49.18,74844.63,48.2,-0.86511,0.00015,6.48881]
[1776621675418,49.18,74841.21,48.2,-0.86562,0.00015,6.47187]
[1776621676425,49.18,74842.28,48.2,-0.86545,0.00015,6.47747]
[1776621679939,49.18,74842.5,48.2,-0.8654,0.00015,6.47899]
[1776621679966,49.18,74838.45,48.2,-0.86599,0.00015,6.45923]
[1776621680970,49.18,74838.45,48.2,-0.86599,0.00015,6.45923]
[1776621680971,49.18,74838.45,48.2,-0.86599,0.00015,6.45923]
[1776621681044,49.19,74825.0,48.2,-0.86794,0.00015,6.39328]
[1776621681474,49.19,74812.85,48.2,-0.8697,0.00014,6.33331]
[1776621682481,49.19,74810.19,48.2,-0.87007,0.00014,6.32052]
[1776621686509,49.2,74812.29,48.2,-0.86973,0.00014,6.33226]
[1776621687515,49.2,74818.61,48.2,-0.8688,0.00014,6.36376]
[1776621688523,49.2,74822.95,48.2,-0.86817,0.00015,6.38547]
[1776621690142,49.2,74822.95,48.2,-0.86817,0.00015,6.38547]
[1776621689530,49.2,74827.32,48.2,-0.86752,0.00015,6.40731]
[1776621690536,49.2,74832.76,48.2,-0.86672,0.00015,6.43443]
[1776621691545,49.21,74840.32,48.2,-0.86575,0.00015,6.46336]
[1776621692551,49.21,74842.53,48.2,-0.86542,0.00015,6.47444]
[1776621693557,49.21,74860.2,48.2,-0.8628,0.00015,6.56218]
[1776621694565,49.21,74864.32,48.2,-0.86218,0.00015,6.58284]
[1776621695572,49.21,74866.58,48.2,-0.86183,0.00015,6.59424]
[1776621696579,49.21,74865.47,48.2,-0.862,0.00015,6.58888]
[1776621697585,49.21,74866.09,48.2,-0.8619,0.00015,6.59193]
[1776621698832,49.21,74866.09,48.2,-0.8619,0.00015,6.59193]
[1776621698862,49.21,74867.88,48.2,-0.86163,0.00015,6.60113]
[1776621699600,49.21,74873.86,48.2,-0.86073,0.00015,6.63085]
[1776621701614,49.21,74874.43,48.2,-0.86063,0.00015,6.63388]
[1776621702835,49.21,74874.43,48.2,-0.86063,0.00015,6.63388]
[1776621702914,49.21,74876.59,48.2,-0.8603,0.00015,6.64473]
[1776621703628,49.21,74866.12,48.2,-0.86188,0.00015,6.59277]
[1776621704635,49.21,74865.02,48.2,-0.86204,0.00015,6.58727]
[1776621705642,49.21,74861.15,48.2,-0.86262,0.00015,6.56803]
[1776621706232,49.21,74861.15,48.2,-0.86262,0.00015,6.56803]
[1776621706831,49.22,74841.33,48.2,-0.86556,0.00015,6.46996]
[1776621707717,49.22,74841.33,48.2,-0.86556,0.00015,6.46996]
[1776621707778,49.22,74840.58,48.2,-0.86566,0.00015,6.46638]
[1776621710141,49.22,74840.55,48.2,-0.86566,0.00015,6.4665]
[1776621709671,49.22,74850.68,48.2,-0.86416,0.00015,6.51668]
[1776621710678,49.22,74865.49,48.2,-0.86195,0.00015,6.59026]
[1776621711685,49.22,74876.9,48.2,-0.86024,0.00015,6.64694]
[1776621712222,49.22,74876.9,48.2,-0.86024,0.00015,6.64694]
[1776621712254,49.22,74876.9,48.2,-0.86024,0.00015,6.64694]
[1776621712405,49.22,74876.9,48.2,-0.86024,0.00015,6.64694]
[1776621712693,49.22,74889.14,48.2,-0.85837,0.00015,6.70801]
[1776621713700,49.22,74895.31,48.2,-0.85742,0.00015,6.73899]
[1776621714835,49.22,74895.31,48.2,-0.85742,0.00015,6.73899]
[1776621714893,49.22,74895.43,48.2,-0.8574,0.00015,6.73988]
[1776621715714,49.22,74898.56,48.2,-0.85692,0.00015,6.75548]
[1776621717698,49.22,74898.3,48.2,-0.85695,0.00015,6.75431]
[1776621718929,49.23,74911.9,48.2,-0.85485,0.00015,6.82245]
[1776621719742,49.23,74906.23,48.2,-0.85572,0.00015,6.79416]
[1776621720749,49.23,74903.29,48.2,-0.85618,0.00015,6.7795]
[1776621721854,49.23,74908.09,48.2,-0.85543,0.00015,6.80349]
[1776621723059,49.23,74908.09,48.2,-0.85543,0.00015,6.80349]
[1776621723126,49.23,74903.31,48.2,-0.85617,0.00015,6.77956]
[1776621723770,49.23,74896.3,48.2,-0.85725,0.00015,6.74462]
[1776621724933,49.23,74896.3,48.2,-0.85725,0.00015,6.74462]
[1776621725033,49.22,74901.84,48.2,-0.85641,0.00015,6.77204]
[1776621725784,49.22,74906.27,48.2,-0.85572,0.00015,6.79414]
[1776621726791,49.22,74909.8,48.2,-0.85518,0.00015,6.81164]
[1776621727798,49.22,74904.01,48.2,-0.85608,0.00015,6.78261]
[1776621728806,49.22,74906.42,48.2,-0.85571,0.00015,6.79447]
[1776621729812,49.22,74908.22,48.2,-0.85544,0.00015,6.80332]
[1776621731826,49.22,74905.19,48.2,-0.85592,0.00015,6.78791]
[1776621732833,49.22,74904.37,48.2,-0.85605,0.00015,6.78367]
[1776621733839,49.22,74905.24,48.2,-0.85592,0.00015,6.78787]
[1776621734847,49.22,74910.89,48.2,-0.85505,0.00015,6.81594]
[1776621735854,49.22,74917.9,48.2,-0.85397,0.00016,6.8508]
[1776621736861,49.21,74919.57,48.2,-0.85371,0.00016,6.85897]
[1776621737868,49.21,74918.66,48.2,-0.85386,0.00016,6.85421]
[1776621738879,49.21,74909.71,48.2,-0.85526,0.00015,6.80929]
[1776621739885,49.21,74907.9,48.2,-0.85554,0.00015,6.80004]
[1776621740892,49.21,74909.44,48.2,-0.85531,0.00015,6.80756]
[1776621741898,49.21,74906.57,48.2,-0.85576,0.00015,6.79309]
[1776621742434,49.21,74906.57,48.2,-0.85576,0.00015,6.79309]
[1776621742906,49.21,74893.82,48.2,-0.85772,0.00015,6.72935]
[1776621744041,49.21,74894.41,48.2,-0.85764,0.00015,6.7321]
[1776621746934,49.2,74896.11,48.2,-0.85738,0.00015,6.74039]
[1776621747941,49.2,74892.24,48.2,-0.85798,0.00015,6.72103]
[1776621748949,49.2,74889.15,48.2,-0.85845,0.00015,6.70559]
[1776621750963,49.2,74888.47,48.2,-0.85856,0.00015,6.70216]
[1776621751969,49.2,74872.79,48.2,-0.86108,0.00015,6.61542]
[1776621752977,49.2,74861.55,48.2,-0.86277,0.00015,6.5593]
[1776621753984,49.2,74857.27,48.2,-0.86342,0.00015,6.53786]
[1776621754990,49.2,74863.22,48.2,-0.86253,0.00015,6.56723]
[1776621755998,49.2,74868.15,48.2,-0.8618,0.00015,6.59151]
[1776621757005,49.2,74868.92,48.2,-0.86169,0.00015,6.59523]
[1776621758012,49.2,74870.41,48.2,-0.86147,0.00015,6.60258]
[1776621759019,49.2,74876.92,48.2,-0.86049,0.00015,6.6349]
[1776621760029,49.2,74885.62,48.2,-0.85917,0.00015,6.67809]
[1776621761036,49.2,74890.62,48.2,-0.85842,0.00015,6.70284]
[1776621762118,49.2,74890.62,48.2,-0.85842,0.00015,6.70284]
[1776621762224,49.2,74890.62,48.2,-0.85842,0.00015,6.70284]
[1776621762222,49.2,74891.93,48.2,-0.85822,0.00015,6.70935]
[1776621763050,49.2,74894.96,48.2,-0.85775,0.00015,6.72442]
[1776621765064,49.19,74893.08,48.2,-0.85804,0.00015,6.71495]
[1776621766158,49.19,74893.08,48.2,-0.85804,0.00015,6.71495]
[1776621766235,49.19,74898.8,48.2,-0.85717,0.00015,6.74342]
[1776621767078,49.19,74901.05,48.2,-0.85683,0.00015,6.75457]
[1776621768087,49.19,74901.6,48.2,-0.85674,0.00015,6.75722]
[1776621771173,49.19,74898.67,48.2,-0.8572,0.00015,6.74233]
[1776621773187,49.19,74898.15,48.2,-0.85728,0.00015,6.73978]
[1776621774194,49.19,74896.85,48.2,-0.85748,0.00015,6.73324]
[1776621775201,49.19,74898.13,48.2,-0.85729,0.00015,6.73956]
[1776621776208,49.19,74897.58,48.2,-0.85738,0.00015,6.73675]
[1776621777215,49.19,74890.55,48.2,-0.85845,0.00015,6.70165]
[1776621778222,49.19,74889.46,48.2,-0.85862,0.00015,6.6962]
[1776621780236,49.19,74890.72,48.2,-0.85843,0.00015,6.70246]
[1776621781243,49.19,74889.92,48.2,-0.85855,0.00015,6.69846]
[1776621782250,49.19,74893.14,48.2,-0.85806,0.00015,6.71449]
[1776621783257,49.19,74891.47,48.2,-0.85832,0.00015,6.70613]
[1776621786278,49.19,74877.09,48.2,-0.8605,0.00015,6.63445]
[1776621787285,49.19,74871.25,48.2,-0.86138,0.00015,6.60539]
[1776621788292,49.19,74869.95,48.2,-0.86158,0.00015,6.59895]
[1776621789408,49.19,74869.95,48.2,-0.86158,0.00015,6.59895]
[1776621789445,49.19,74869.47,48.2,-0.86165,0.00015,6.5966]
[1776621791056,49.19,74854.75,48.2,-0.86385,0.00015,6.5235]
[1776621791313,49.19,74854.94,48.2,-0.86382,0.00015,6.52444]
[1776621792320,49.19,74858.4,48.2,-0.8633,0.00015,6.54165]
[1776621793327,49.19,74861.8,48.2,-0.8628,0.00015,6.55855]
[1776621794333,49.19,74866.86,48.2,-0.86204,0.00015,6.58369]
[1776621795341,49.19,74867.98,48.2,-0.86187,0.00015,6.58921]
[1776621796348,49.19,74873.77,48.2,-0.861,0.00015,6.61795]
[1776621797354,49.19,74874.89,48.2,-0.86084,0.00015,6.62344]
[1776621798362,49.19,74876.77,48.2,-0.86055,0.00015,6.6327]
[1776621799369,49.19,74881.68,48.2,-0.85981,0.00015,6.65703]
[1776621800375,49.19,74886.85,48.2,-0.85903,0.00015,6.68283]
[1776621801383,49.19,74882.06,48.2,-0.85975,0.00015,6.65899]
[1776621802390,49.19,74876.1,48.2,-0.86066,0.00015,6.6292]
[1776621803397,49.19,74874.45,48.2,-0.86091,0.00015,6.62089]
[1776621804404,49.19,74873.12,48.2,-0.86112,0.00015,6.61419]
[1776621806418,49.18,74873.87,48.2,-0.86101,0.00015,6.61777]
[1776621807425,49.18,74868.61,48.2,-0.8618,0.00015,6.59153]
[1776621808432,49.18,74861.33,48.2,-0.86289,0.00015,6.55532]
[1776621809439,49.18,74858.17,48.2,-0.86336,0.00015,6.53963]
[1776621810446,49.18,74852.07,48.2,-0.86427,0.00015,6.50939]
[1776621811452,49.18,74843.58,48.2,-0.86567,0.00015,6.45871]
[1776621812460,49.19,74842.86,48.2,-0.86577,0.00015,6.45527]
[1776621817495,49.19,74841.87,48.2,-0.8659,0.00015,6.45106]
[1776621822531,49.19,74846.2,48.2,-0.86524,0.00015,6.47322]
[1776621823538,49.19,74843.55,48.2,-0.86562,0.00015,6.46021]
[1776621824545,49.2,74841.64,48.2,-0.8659,0.00015,6.45088]
[1776621825552,49.2,74834.5,48.2,-0.86694,0.00015,6.4157]
[1776621827566,49.2,74840.8,48.2,-0.86601,0.00015,6.44725]
[1776621828575,49.2,74862.89,48.2,-0.86273,0.00015,6.5569]
[1776621829582,49.2,74875.67,48.2,-0.86081,0.00015,6.62041]
[1776621830600,49.2,74876.09,48.2,-0.86075,0.00015,6.62241]
[1776621831599,49.2,74874.96,48.2,-0.86092,0.00015,6.6167]
[1776621833614,49.2,74875.53,48.2,-0.86084,0.00015,6.61937]
[1776621834621,49.2,74873.15,48.2,-0.8612,0.00015,6.60745]
[1776621840663,49.19,74873.44,48.2,-0.86117,0.00015,6.60845]
[1776621841670,49.19,74873.82,48.2,-0.86112,0.00015,6.61027]
[1776621844690,49.19,74865.93,48.2,-0.86231,0.00015,6.57083]
[1776621845698,49.19,74862.29,48.2,-0.86285,0.00015,6.55273]
[1776621846705,49.19,74863.12,48.2,-0.86273,0.00015,6.55685]
[1776621848749,49.19,74863.2,48.2,-0.86272,0.00015,6.55725]
[1776621848895,49.19,74863.2,48.2,-0.86272,0.00015,6.55725]
[1776621849129,49.19,74862.34,48.2,-0.86285,0.00015,6.55297]
[1776621850733,49.19,74852.54,48.2,-0.8643,0.00015,6.50472]
[1776621851741,49.2,74850.33,48.2,-0.86462,0.00015,6.49388]
[1776621852813,49.2,74850.33,48.2,-0.86462,0.00015,6.49388]
[1776621853761,49.2,74849.68,48.2,-0.86471,0.00015,6.4908]
[1776621855771,49.2,74844.98,48.2,-0.8654,0.00015,6.46779]
[1776621856778,49.2,74842.33,48.2,-0.86578,0.00015,6.45478]
[1776621857785,49.2,74848.35,48.2,-0.86489,0.00015,6.48474]
[1776621858792,49.2,74850.5,48.2,-0.86457,0.00015,6.49549]
[1776621859799,49.2,74848.35,48.2,-0.86489,0.00015,6.48492]
[1776621861813,49.2,74849.72,48.2,-0.86468,0.00015,6.49189]
[1776621862919,49.2,74849.72,48.2,-0.86468,0.00015,6.49189]
[1776621862994,49.2,74849.72,48.2,-0.86468,0.00015,6.49189]
[1776621863180,49.2,74855.92,48.2,-0.86376,0.00015,6.52271]
[1776621863360,49.2,74855.92,48.2,-0.86376,0.00015,6.52271]
[1776621863836,49.2,74813.63,48.2,-0.86995,0.00014,6.31366]
[1776621864981,49.2,74813.63,48.2,-0.86995,0.00014,6.31366]
[1776621865081,49.2,74811.33,48.2,-0.87027,0.00014,6.30266]
[1776621865850,49.21,74809.34,48.2,-0.87054,0.00014,6.29321]
[1776621866837,49.21,74809.34,48.2,-0.87054,0.00014,6.29321]
[1776621866857,49.21,74810.45,48.2,-0.87037,0.00014,6.29904]
[1776621867735,49.21,74810.45,48.2,-0.87037,0.00014,6.29904]
[1776621867932,49.21,74810.45,48.2,-0.87037,0.00014,6.29904]
[1776621867984,49.21,74810.45,48.2,-0.87037,0.00014,6.29904]
[1776621868040,49.21,74801.15,48.2,-0.8717,0.00014,6.25364]
[1776621868629,49.21,74801.15,48.2,-0.8717,0.00014,6.25364]
[1776621869020,49.21,74801.15,48.2,-0.8717,0.00014,6.25364]
[1776621869205,49.21,74801.15,48.2,-0.8717,0.00014,6.25364]
[1776621869326,49.21,74801.15,48.2,-0.8717,0.00014,6.25364]
[1776621869263,49.22,74753.69,48.2,-0.87833,0.00014,6.02218]
[1776621869586,49.22,74753.69,48.2,-0.87833,0.00014,6.02218]
[1776621869723,49.22,74753.69,48.2,-0.87833,0.00014,6.02218]
[1776621869887,49.22,74728.71,48.2,-0.88173,0.00013,5.9009]
[1776621870894,49.22,74710.73,48.2,-0.88414,0.00013,5.81436]
[1776621871915,49.22,74710.73,48.2,-0.88414,0.00013,5.81436]
[1776621871924,49.22,74728.46,48.2,-0.88189,0.00013,5.89194]
[1776621872363,49.22,74728.46,48.2,-0.88189,0.00013,5.89194]
[1776621872908,49.22,74748.34,48.2,-0.87917,0.00014,5.989]
[1776621874296,49.23,74751.21,48.2,-0.87875,0.00014,6.00383]
[1776621874726,49.23,74751.21,48.2,-0.87875,0.00014,6.00383]
[1776621875196,49.23,74751.55,48.2,-0.87869,0.00014,6.00584]
[1776621876138,49.23,74751.55,48.2,-0.87869,0.00014,6.00584]
[1776621876265,49.23,74751.75,48.2,-0.87866,0.00014,6.00697]
[1776621876936,49.23,74749.68,48.2,-0.87894,0.00014,5.9969]
[1776621877943,49.23,74749.38,48.2,-0.87898,0.00014,5.99559]
[1776621878950,49.24,74758.59,48.2,-0.8777,0.00014,6.04081]
[1776621880170,49.24,74759.55,48.2,-0.87755,0.00014,6.0462]
[1776621881971,49.24,74759.11,48.2,-0.8776,0.00014,6.04438]
[1776621882978,49.24,74753.12,48.2,-0.87841,0.00014,6.01554]
[1776621883985,49.25,74755.52,48.2,-0.87807,0.00014,6.02755]
[1776621884992,49.25,74757.85,48.2,-0.87774,0.00014,6.03926]
[1776621885999,49.25,74757.33,48.2,-0.8778,0.00014,6.03707]
[1776621887008,49.25,74754.35,48.2,-0.87821,0.00014,6.0229]
[1776621888013,49.25,74752.15,48.2,-0.8785,0.00014,6.01253]
[1776621888549,49.25,74752.15,48.2,-0.8785,0.00014,6.01253]
[1776621889020,49.26,74750.69,48.2,-0.87869,0.00014,6.00578]
[1776621890027,49.26,74744.66,48.2,-0.87951,0.00014,5.97685]
[1776621891035,49.26,74748.24,48.2,-0.879,0.00014,5.99462]
[1776621892064,49.26,74722.84,48.2,-0.88244,0.00013,5.87198]
[1776621892565,49.26,74722.84,48.2,-0.88244,0.00013,5.87198]
[1776621893068,49.26,74709.8,48.2,-0.88417,0.00013,5.8095]
[1776621894075,49.27,74706.8,48.2,-0.88456,0.00013,5.79541]
[1776621895081,49.27,74705.16,48.2,-0.88477,0.00013,5.78796]
[1776621896089,49.27,74708.92,48.2,-0.88425,0.00013,5.80651]
[1776621897096,49.28,74715.84,48.2,-0.88332,0.00013,5.84035]
[1776621900119,49.28,74728.29,48.2,-0.88163,0.00013,5.90085]
[1776621901215,49.28,74728.29,48.2,-0.88163,0.00013,5.90085]
[1776621901315,49.28,74728.29,48.2,-0.88163,0.00013,5.90085]
[1776621901308,49.28,74737.64,48.2,-0.88035,0.00014,5.94686]
[1776621902136,49.28,74744.18,48.2,-0.87945,0.00014,5.97884]
[1776621905158,49.29,74739.43,48.2,-0.88008,0.00014,5.95645]
[1776621906165,49.29,74746.26,48.2,-0.87914,0.00014,5.98983]
[1776621907172,49.29,74747.22,48.2,-0.879,0.00014,5.9947]
[1776621908179,49.29,74739.02,48.2,-0.88011,0.00014,5.9551]
[1776621909186,49.29,74730.71,48.2,-0.88123,0.00014,5.91511]
[1776621909915,49.29,74730.71,48.2,-0.88123,0.00014,5.91511]
[1776621910193,49.29,74735.76,48.2,-0.88055,0.00014,5.93956]
[1776621911200,49.3,74742.16,48.2,-0.87965,0.00014,5.97155]
[1776621912207,49.3,74744.17,48.2,-0.87936,0.00014,5.98173]
[1776621913214,49.3,74748.41,48.2,-0.87877,0.00014,6.00272]
[1776621913908,49.3,74748.41,48.2,-0.87877,0.00014,6.00272]
[1776621914221,49.3,74753.24,48.2,-0.8781,0.00014,6.02637]
[1776621915228,49.3,74753.88,48.2,-0.87801,0.00014,6.02963]
[1776621916235,49.31,74755.76,48.2,-0.87775,0.00014,6.03891]
[1776621917241,49.31,74758.95,48.2,-0.8773,0.00014,6.05484]
[1776621918050,49.31,74758.95,48.2,-0.8773,0.00014,6.05484]
[1776621918249,49.34,74770.12,48.2,-0.8756,0.00014,6.11415]
[1776621919256,49.34,74775.11,48.2,-0.87489,0.00014,6.13891]
[1776621920588,49.34,74775.08,48.2,-0.87489,0.00014,6.13913]
[1776621921378,49.34,74775.08,48.2,-0.87489,0.00014,6.13913]
[1776621921270,49.34,74776.17,48.2,-0.87473,0.00014,6.14463]
[1776621923283,49.35,74764.47,48.2,-0.87635,0.00014,6.08792]
[1776621924291,49.35,74753.81,48.2,-0.87782,0.00014,6.03638]
[1776621925298,49.35,74755.24,48.2,-0.87761,0.00014,6.04374]
[1776621926305,49.37,74762.55,48.2,-0.87648,0.00014,6.08317]
[1776621926540,49.37,74762.55,48.2,-0.87648,0.00014,6.08317]
[1776621926807,49.37,74762.55,48.2,-0.87648,0.00014,6.08317]
[1776621927312,49.38,74776.81,48.2,-0.87448,0.00014,6.15313]
[1776621928319,49.38,74778.87,48.2,-0.87418,0.00014,6.16374]
[1776621929326,49.38,74779.66,48.2,-0.87405,0.00014,6.16814]
[1776621930553,49.38,74779.51,48.2,-0.87406,0.00014,6.16775]
[1776621933354,49.39,74775.7,48.2,-0.87472,0.00014,6.14114]
[1776621937382,49.4,74773.05,48.2,-0.87506,0.00014,6.1295]
[1776621939396,49.4,74769.24,48.2,-0.87556,0.00014,6.11171]
[1776621941410,49.45,74768.25,48.2,-0.87546,0.00014,6.11508]
[1776621942417,49.45,74764.04,48.2,-0.87604,0.00014,6.0948]
[1776621943424,49.48,74769.15,48.2,-0.87521,0.00014,6.12399]
[1776621944431,49.48,74771.55,48.2,-0.87486,0.00014,6.13607]
[1776621946445,49.48,74772.21,48.2,-0.87475,0.00014,6.14003]
[1776621947453,49.48,74773.22,48.2,-0.87459,0.00014,6.14532]
[1776621948459,49.49,74774.67,48.2,-0.87438,0.00014,6.15275]
[1776621949466,49.49,74781.32,48.2,-0.87344,0.00014,6.18552]
[1776621951427,49.49,74781.32,48.2,-0.87344,0.00014,6.18552]
[1776621957350,49.5,74781.71,48.2,-0.87333,0.00014,6.18923]
[1776621957406,49.5,74779.46,48.2,-0.87363,0.00014,6.17885]
[1776621957796,49.5,74772.97,48.2,-0.87454,0.00014,6.14723]
[1776621958528,49.5,74764.31,48.2,-0.87574,0.00014,6.10525]
[1776621959536,49.5,74758.8,48.2,-0.87651,0.00014,6.07848]
[1776621961069,49.5,74758.8,48.2,-0.87651,0.00014,6.07848]
[1776621961074,49.5,74758.8,48.2,-0.87651,0.00014,6.07848]
[1776621961355,49.51,74759.69,48.2,-0.87637,0.00014,6.08324]
[1776621961495,49.51,74759.69,48.2,-0.87637,0.00014,6.08324]
[1776621962078,49.51,74759.69,48.2,-0.87637,0.00014,6.08324]
[1776621962123,49.51,74789.81,48.2,-0.87215,0.00014,6.22993]
[1776621962907,49.51,74789.81,48.2,-0.87215,0.00014,6.22993]
[1776621962982,49.53,74802.19,48.2,-0.87026,0.00014,6.29476]
[1776621963574,49.54,74806.44,48.2,-0.86964,0.00014,6.31597]
[1776621965198,49.54,74806.44,48.2,-0.86964,0.00014,6.31597]
[1776621965202,49.54,74806.44,48.2,-0.86962,0.00014,6.31639]
[1776621965588,49.54,74803.91,48.2,-0.86999,0.00014,6.30401]
[1776621966595,49.54,74802.24,48.2,-0.87022,0.00014,6.29594]
[1776621967612,49.54,74801.39,48.2,-0.87033,0.00014,6.2921]
[1776621972647,49.55,74798.86,48.2,-0.87066,0.00014,6.28094]
[1776621973654,49.55,74797.44,48.2,-0.87086,0.00014,6.27416]
[1776621974661,49.55,74795.99,48.2,-0.87106,0.00014,6.26725]
[1776621975668,49.55,74795.29,48.2,-0.87115,0.00014,6.264]
[1776621976676,49.55,74800.42,48.2,-0.87042,0.00014,6.28927]
[1776621977682,49.55,74796.51,48.2,-0.87097,0.00014,6.2703]
[1776621978689,49.55,74793.04,48.2,-0.87146,0.00014,6.25352]
[1776621980662,49.56,74793.02,48.2,-0.87145,0.00014,6.25363]
[1776621981207,49.56,74793.02,48.2,-0.87145,0.00014,6.25363]
[1776621981238,49.56,74793.07,48.2,-0.87144,0.00014,6.25407]
[1776621981710,49.56,74788.98,48.2,-0.87202,0.00014,6.2343]
[1776621982602,49.56,74788.98,48.2,-0.87202,0.00014,6.2343]
[1776621982717,49.56,74785.01,48.2,-0.87257,0.00014,6.21516]
[1776621983672,49.56,74785.01,48.2,-0.87257,0.00014,6.21516]
[1776621984032,49.56,74785.01,48.2,-0.87257,0.00014,6.21516]
[1776621984603,49.56,74784.15,48.2,-0.87269,0.00014,6.21122]
[1776621984742,49.56,74754.84,48.2,-0.87678,0.00014,6.06872]
[1776621985749,49.57,74749.45,48.2,-0.8775,0.00014,6.04329]
[1776621987098,49.57,74749.66,48.2,-0.87746,0.00014,6.04478]
[1776621987796,49.57,74749.66,48.2,-0.87746,0.00014,6.04478]
[1776621987883,49.57,74746.63,48.2,-0.87786,0.00014,6.03059]
[1776621988825,49.57,74746.63,48.2,-0.87786,0.00014,6.03059]
[1776621988888,49.57,74747.26,48.2,-0.87776,0.00014,6.03414]
[1776621989777,49.58,74746.06,48.2,-0.87791,0.00014,6.02882]
[1776621990784,49.58,74741.14,48.2,-0.87858,0.00014,6.00536]
[1776621992801,49.58,74748.35,48.2,-0.87772,0.00014,6.03191]
[1776621993808,49.58,74749.67,48.2,-0.87754,0.00014,6.0384]
[1776621994815,49.58,74744.24,48.2,-0.87828,0.00014,6.01223]
[1776621995822,49.58,74743.1,48.2,-0.87843,0.00014,6.00685]
[1776621996829,49.59,74754.9,48.2,-0.87677,0.00014,6.06531]
[1776621997836,49.59,74755.93,48.2,-0.87663,0.00014,6.07036]
[1776622000857,49.59,74756.42,48.2,-0.87656,0.00014,6.07287]
[1776622001864,49.59,74757.17,48.2,-0.87645,0.00014,6.07655]
[1776622002871,49.59,74756.09,48.2,-0.8766,0.00014,6.07136]
[1776622006899,49.6,74755.32,48.2,-0.87669,0.00014,6.0682]
[1776622008913,49.6,74754.92,48.2,-0.87673,0.00014,6.06675]
[1776622009920,49.6,74750.52,48.2,-0.87733,0.00014,6.0457]
[1776622010574,49.6,74750.52,48.2,-0.87733,0.00014,6.0457]
[1776622010795,49.6,74750.52,48.2,-0.87733,0.00014,6.0457]
[1776622010931,49.6,74733.91,48.2,-0.8796,0.00014,5.96546]
[1776622011699,49.6,74733.91,48.2,-0.8796,0.00014,5.96546]
[1776622011937,49.6,74733.85,48.2,-0.87959,0.00014,5.96586]
[1776622012944,49.61,74748.62,48.2,-0.87756,0.00014,6.03758]
[1776622013951,49.61,74759.67,48.2,-0.87603,0.00014,6.09137]
[1776622014628,49.61,74759.67,48.2,-0.87603,0.00014,6.09137]
[1776622014958,49.61,74768.33,48.2,-0.8748,0.00014,6.134]
[1776622015964,49.62,74768.2,48.2,-0.87481,0.00014,6.13392]
[1776622016972,49.62,74766.8,48.2,-0.87499,0.00014,6.12749]
[1776622018986,49.62,74768.11,48.2,-0.87479,0.00014,6.13439]
[1776622019993,49.62,74766.23,48.2,-0.87505,0.00014,6.12542]
[1776622021000,49.62,74765.15,48.2,-0.8752,0.00014,6.12034]
[1776622022007,49.62,74760.68,48.2,-0.87581,0.00014,6.09884]
[1776622023311,49.63,74766.75,48.2,-0.87496,0.00014,6.1287]
[1776622024021,49.63,74768.98,48.2,-0.87463,0.00014,6.1399]
[1776622025014,49.63,74768.98,48.2,-0.87463,0.00014,6.1399]
[1776622025037,49.63,74770.08,48.2,-0.87447,0.00014,6.1456]
[1776622026339,49.63,74775.04,48.2,-0.87376,0.00014,6.17006]
[1776622027044,49.63,74772.89,48.2,-0.87406,0.00014,6.15992]
[1776622028051,49.64,74771.74,48.2,-0.87421,0.00014,6.15467]
[1776622031072,49.64,74769.23,48.2,-0.87453,0.00014,6.1435]
[1776622032079,49.64,74767.52,48.2,-0.87476,0.00014,6.13555]
[1776622033086,49.65,74768.32,48.2,-0.87464,0.00014,6.1398]
[1776622035100,49.65,74770.53,48.2,-0.87431,0.00014,6.15125]
[1776622036107,49.65,74771.25,48.2,-0.87419,0.00014,6.15509]
[1776622037114,49.66,74770.19,48.2,-0.87433,0.00014,6.15028]
[1776622038122,49.66,74752.27,48.2,-0.87681,0.00014,6.06378]
[1776622039129,49.66,74747.33,48.2,-0.87748,0.00014,6.04015]
[1776622040423,49.66,74748.36,48.2,-0.87733,0.00014,6.04542]
[1776622043157,49.67,74754.6,48.2,-0.87645,0.00014,6.07646]
[1776622044164,49.69,74760.14,48.2,-0.87555,0.00014,6.10776]
[1776622045171,49.7,74759.7,48.2,-0.8756,0.00014,6.10603]
[1776622046178,49.7,74760.4,48.2,-0.87549,0.00014,6.10983]
[1776622047185,49.7,74761.72,48.2,-0.8753,0.00014,6.11662]
[1776622048192,49.7,74764.01,48.2,-0.87497,0.00014,6.1281]
[1776622051213,49.71,74769.61,48.2,-0.8743,0.00014,6.14773]
[1776622052220,49.71,74768.88,48.2,-0.87439,0.00014,6.14452]
[1776622053227,49.71,74767.9,48.2,-0.87452,0.00014,6.14012]
[1776622053988,49.71,74767.9,48.2,-0.87452,0.00014,6.14012]
[1776622054236,49.72,74779.68,48.2,-0.87286,0.00014,6.19765]
[1776622055242,49.72,74783.72,48.2,-0.87228,0.00014,6.21757]
[1776622055983,49.72,74783.72,48.2,-0.87228,0.00014,6.21757]
[1776622056250,49.72,74775.54,48.2,-0.87342,0.00014,6.17806]
[1776622057256,49.72,74774.26,48.2,-0.87359,0.00014,6.17215]
[1776622058263,49.72,74773.62,48.2,-0.87367,0.00014,6.16935]
[1776622059269,49.72,74772.83,48.2,-0.87377,0.00014,6.16584]
[1776622060277,49.73,74770.93,48.2,-0.87403,0.00014,6.15694]
[1776622061284,49.73,74761.04,48.2,-0.8754,0.00014,6.10935]
[1776622062291,49.73,74760.64,48.2,-0.87544,0.00014,6.10782]
[1776622063298,49.73,74761.27,48.2,-0.87534,0.00014,6.11128]
[1776622064305,49.74,74761.69,48.2,-0.87527,0.00014,6.11371]
[1776622065469,49.74,74761.69,48.2,-0.87527,0.00014,6.11371]
[1776622065501,49.74,74733.06,48.2,-0.8792,0.00014,5.97592]
[1776622066319,49.77,74732.23,48.2,-0.87914,0.00014,5.97767]
[1776622068333,49.84,74734.89,48.2,-0.87846,0.00014,6.00163]
[1776622068694,49.84,74734.89,48.2,-0.87846,0.00014,6.00163]
[1776622069340,49.85,74736.06,48.2,-0.87826,0.00014,6.00862]
[1776622069750,49.85,74736.06,48.2,-0.87826,0.00014,6.00862]
[1776622070346,49.85,74732.75,48.2,-0.87871,0.00014,5.99283]
[1776622071354,49.85,74728.64,48.2,-0.87926,0.00014,5.97324]
[1776622075382,49.86,74733.56,48.2,-0.87855,0.00014,5.99834]
[1776622076389,49.86,74741.04,48.2,-0.87753,0.00014,6.03444]
[1776622077396,49.86,74742.27,48.2,-0.87736,0.00014,6.04045]
[1776622078403,49.86,74739.7,48.2,-0.87771,0.00014,6.02815]
[1776622079410,49.86,74736.82,48.2,-0.8781,0.00014,6.01438]
[1776622080417,49.86,74740.39,48.2,-0.87761,0.00014,6.03166]
[1776622081424,49.86,74749.35,48.2,-0.87638,0.00014,6.0749]
[1776622082432,49.86,74767.14,48.2,-0.8739,0.00014,6.16106]
[1776622083438,49.86,74768.41,48.2,-0.87372,0.00014,6.16731]
[1776622086458,49.87,74772.42,48.2,-0.87313,0.00014,6.1876]
[1776622090488,49.87,74766.51,48.2,-0.87393,0.00014,6.16006]
[1776622096530,49.89,74766.35,48.2,-0.8739,0.00014,6.16116]
[1776622097536,49.89,74774.56,48.2,-0.87274,0.00014,6.20121]
[1776622098544,49.89,74781.4,48.2,-0.87177,0.00014,6.23461]
[1776622099551,49.89,74787.68,48.2,-0.87087,0.00014,6.26529]
[1776622100558,49.89,74786.81,48.2,-0.87099,0.00014,6.26123]
[1776622101565,49.89,74783.81,48.2,-0.87141,0.00014,6.24684]
[1776622102572,49.89,74783.2,48.2,-0.87149,0.00014,6.24406]
[1776622103579,49.9,74783.46,48.2,-0.87145,0.00014,6.24551]
[1776622104586,49.9,74783.36,48.2,-0.87146,0.00014,6.24522]
[1776622105593,49.9,74785.11,48.2,-0.8712,0.00014,6.25389]
[1776622106600,49.9,74786.41,48.2,-0.87102,0.00014,6.26038]
[1776622107606,49.9,74786.21,48.2,-0.87104,0.00014,6.25957]
[1776622108614,49.9,74786.52,48.2,-0.87099,0.00014,6.26124]
[1776622109621,49.9,74791.36,48.2,-0.8703,0.00014,6.2849]
[1776622110628,49.9,74794.9,48.2,-0.86979,0.00014,6.30226]
[1776622111635,49.9,74791.98,48.2,-0.87035,0.00014,6.27953]
[1776622112642,49.9,74792.74,48.2,-0.87024,0.00014,6.28332]
[1776622114656,49.91,74792.5,48.2,-0.87026,0.00014,6.28241]
[1776622115663,49.91,74793.36,48.2,-0.87014,0.00014,6.28671]
[1776622116670,49.91,74793.11,48.2,-0.87017,0.00014,6.28562]
[1776622117677,49.91,74793.56,48.2,-0.8701,0.00014,6.28792]
[1776622118684,49.91,74789.01,48.2,-0.87074,0.00014,6.26594]
[1776622120698,49.91,74787.53,48.2,-0.87095,0.00014,6.25901]
[1776622121705,49.91,74786.74,48.2,-0.87105,0.00014,6.25531]
[1776622123719,49.91,74787.29,48.2,-0.87097,0.00014,6.25828]
[1776622124726,49.91,74786.6,48.2,-0.87106,0.00014,6.25509]
[1776622125734,49.91,74785.58,48.2,-0.8712,0.00014,6.25028]
[1776622126741,49.92,74783.88,48.2,-0.87144,0.00014,6.24219]
[1776622127748,49.92,74783.66,48.2,-0.87146,0.00014,6.24128]
[1776622128754,49.92,74783.55,48.2,-0.87147,0.00014,6.24091]
[1776622129762,49.92,74783.26,48.2,-0.87151,0.00014,6.23967]
[1776622130769,49.92,74783.41,48.2,-0.87148,0.00014,6.24056]
[1776622131776,49.92,74793.87,48.2,-0.87,0.00014,6.29149]
[1776622132783,49.92,74794.56,48.2,-0.86989,0.00014,6.295]
[1776622133790,49.92,74793.11,48.2,-0.8701,0.00014,6.28805]
[1776622134797,49.92,74792.52,48.2,-0.87018,0.00014,6.28527]
[1776622137818,49.92,74793.45,48.2,-0.87003,0.00014,6.29018]
[1776622138825,49.93,74794.06,48.2,-0.86994,0.00014,6.29324]
[1776622140223,49.93,74794.06,48.2,-0.86994,0.00014,6.29324]
[1776622140338,49.93,74794.06,48.2,-0.86994,0.00014,6.29324]
[1776622140378,49.93,74793.99,48.2,-0.86995,0.00014,6.29298]
[1776622140838,49.93,74801.25,48.2,-0.86889,0.00014,6.32913]
[1776622142020,49.93,74801.25,48.2,-0.86889,0.00014,6.32913]
[1776622142450,49.93,74801.25,48.2,-0.86889,0.00014,6.32913]
[1776622142539,49.93,74805.0,48.2,-0.86835,0.00014,6.34741]
[1776622142866,49.93,74810.28,48.2,-0.86759,0.00014,6.37311]
[1776622143866,49.94,74811.53,48.2,-0.86735,0.00014,6.38123]
[1776622146888,49.97,74812.44,48.2,-0.86707,0.00014,6.39034]
[1776622148096,49.97,74812.44,48.2,-0.86707,0.00014,6.39034]
[1776622148135,49.97,74812.44,48.2,-0.86707,0.00014,6.39034]
[1776622149155,49.98,74812.62,48.2,-0.867,0.00014,6.39266]
[1776622149192,49.98,74812.62,48.2,-0.867,0.00014,6.39266]
[1776622149201,49.98,74812.62,48.2,-0.867,0.00014,6.39266]
[1776622149250,49.99,74824.44,48.2,-0.86525,0.00015,6.45166]
[1776622149908,49.99,74825.92,48.2,-0.86501,0.00015,6.45948]
[1776622151923,50.0,74824.2,48.2,-0.86526,0.00015,6.4512]
[1776622153949,50.0,74839.7,48.2,-0.86298,0.00015,6.52697]
[1776622155281,50.0,74842.94,48.2,-0.8625,0.00015,6.54294]
[1776622155963,50.0,74847.27,48.2,-0.86186,0.00015,6.56423]
[1776622156970,50.0,74850.89,48.2,-0.86132,0.00015,6.58202]
[1776622157976,50.0,74854.89,48.2,-0.86072,0.00015,6.60166]
[1776622159991,50.0,74855.61,48.2,-0.86061,0.00015,6.60524]
[1776622161141,50.0,74855.61,48.2,-0.86061,0.00015,6.60524]
[1776622161229,50.0,74855.69,48.2,-0.8606,0.00015,6.60567]
[1776622162006,50.0,74858.61,48.2,-0.86016,0.00015,6.61999]
[1776622163013,50.0,74866.03,48.2,-0.85905,0.00015,6.65635]
[1776622164020,50.0,74868.48,48.2,-0.85868,0.00015,6.66832]
[1776622165027,50.0,74867.42,48.2,-0.85884,0.00015,6.66306]
[1776622166654,50.0,74870.31,48.2,-0.85841,0.00015,6.67718]
[1776622167041,50.0,74871.0,48.2,-0.85831,0.00015,6.6805]
[1776622168048,50.0,74876.3,48.2,-0.85751,0.00015,6.70642]
[1776622169055,50.0,74878.35,48.2,-0.8572,0.00015,6.71637]
[1776622170062,50.0,74875.58,48.2,-0.85762,0.00015,6.70266]
[1776622173083,49.99,74861.72,48.2,-0.85987,0.00015,6.62568]
[1776622174090,49.99,74859.92,48.2,-0.86014,0.00015,6.61687]
[1776622176489,49.99,74865.33,48.2,-0.85933,0.00015,6.64339]
[1776622177111,49.99,74870.16,48.2,-0.8586,0.00015,6.66704]
[1776622178118,49.99,74869.38,48.2,-0.85872,0.00015,6.66316]
[1776622181139,49.99,74870.08,48.2,-0.85862,0.00015,6.66644]
[1776622184161,49.99,74873.15,48.2,-0.85816,0.00015,6.68132]
[1776622185167,49.99,74885.14,48.2,-0.85635,0.00015,6.74008]
[1776622186175,49.99,74885.29,48.2,-0.85633,0.00015,6.74066]
[1776622187405,49.99,74891.16,48.2,-0.85544,0.00015,6.76934]
[1776622188188,49.99,74899.77,48.2,-0.85412,0.00015,6.81164]
[1776622189511,49.99,74900.55,48.2,-0.854,0.00015,6.8154]
[1776622190203,49.99,74903.46,48.2,-0.85355,0.00015,6.82963]
[1776622192217,49.99,74905.32,48.2,-0.85327,0.00015,6.83857]
[1776622194230,49.98,74907.79,48.2,-0.8529,0.00015,6.8505]
[1776622198259,49.98,74908.63,48.2,-0.85279,0.00015,6.85411]
[1776622200273,49.98,74905.88,48.2,-0.85322,0.00015,6.84031]
[1776622201280,49.98,74908.29,48.2,-0.85285,0.00015,6.85206]
[1776622202287,49.98,74909.56,48.2,-0.85266,0.00015,6.85818]
[1776622203295,49.98,74910.67,48.2,-0.85249,0.00015,6.8635]
[1776622204302,49.98,74909.93,48.2,-0.85261,0.00015,6.85971]
[1776622206315,49.97,74901.99,48.2,-0.85385,0.00015,6.82036]
[1776622211351,49.97,74902.56,48.2,-0.85377,0.00015,6.82273]
[1776622212358,49.97,74908.82,48.2,-0.85281,0.00015,6.85344]
[1776622212843,49.97,74908.82,48.2,-0.85281,0.00015,6.85344]
[1776622213726,49.97,74908.82,48.2,-0.85281,0.00015,6.85344]
[1776622213518,49.97,74930.84,48.2,-0.84938,0.00016,6.96179]
[1776622213866,49.97,74930.84,48.2,-0.84938,0.00016,6.96179]
[1776622214388,49.97,74911.48,48.2,-0.8524,0.00016,6.86631]
[1776622215507,49.97,74904.68,48.2,-0.85346,0.00015,6.8327]
[1776622216921,49.97,74903.82,48.2,-0.8536,0.00015,6.82818]
[1776622217521,49.97,74899.03,48.2,-0.85435,0.00015,6.80434]
[1776622217938,49.97,74899.03,48.2,-0.85435,0.00015,6.80434]
[1776622218528,49.96,74892.07,48.2,-0.85542,0.00015,6.76987]
[1776622219535,49.96,74897.72,48.2,-0.85456,0.00015,6.79764]
[1776622221549,49.96,74895.35,48.2,-0.85492,0.00015,6.78587]
[1776622222556,49.96,74896.91,48.2,-0.85469,0.00015,6.7935]
[1776622223573,49.96,74895.49,48.2,-0.85491,0.00015,6.78646]
[1776622226593,49.96,74891.01,48.2,-0.8556,0.00015,6.76431]
[1776622228256,49.96,74891.12,48.2,-0.85559,0.00015,6.76449]
[1776622228438,49.96,74891.12,48.2,-0.85559,0.00015,6.76449]
[1776622228712,49.96,74891.12,48.2,-0.85559,0.00015,6.76449]
[1776622228607,49.96,74871.47,48.2,-0.85859,0.00015,6.66761]
[1776622228868,49.96,74871.47,48.2,-0.85859,0.00015,6.66761]
[1776622229057,49.96,74871.47,48.2,-0.85859,0.00015,6.66761]
[1776622229614,49.96,74866.47,48.2,-0.85935,0.00015,6.64285]
[1776622230620,49.95,74867.49,48.2,-0.8592,0.00015,6.64764]
[1776622231628,49.95,74871.13,48.2,-0.8588,0.00015,6.65655]
[1776622235656,49.95,74862.8,48.2,-0.86008,0.00015,6.61481]
[1776622236663,49.95,74861.46,48.2,-0.86029,0.00015,6.60808]
[1776622239683,49.94,74864.39,48.2,-0.85987,0.00015,6.62198]
[1776622240691,49.94,74868.09,48.2,-0.85932,0.00015,6.63996]
[1776622242705,49.94,74867.18,48.2,-0.85946,0.00015,6.6351]
[1776622245726,49.94,74859.45,48.2,-0.86064,0.00015,6.59664]
[1776622250762,49.93,74859.84,48.2,-0.8606,0.00015,6.5979]
[1776622255798,49.93,74859.28,48.2,-0.86071,0.00015,6.5945]
[1776622256805,49.93,74858.27,48.2,-0.86086,0.00015,6.58942]
[1776622259826,49.92,74855.87,48.2,-0.86123,0.00015,6.57731]
[1776622261211,49.92,74855.87,48.2,-0.86123,0.00015,6.57731]
[1776622261840,49.92,74848.02,48.2,-0.8624,0.00015,6.53865]
[1776622262937,49.92,74848.02,48.2,-0.8624,0.00015,6.53865]
[1776622262983,49.92,74848.02,48.2,-0.8624,0.00015,6.53865]
[1776622263025,49.92,74844.41,48.2,-0.86294,0.00015,6.52088]
[1776622263854,49.92,74849.51,48.2,-0.86219,0.00015,6.5458]
[1776622264861,49.92,74853.1,48.2,-0.86165,0.00015,6.56335]
[1776622265868,49.92,74850.07,48.2,-0.86211,0.00015,6.54845]
[1776622266876,49.92,74852.85,48.2,-0.8617,0.00015,6.56199]
[1776622267883,49.92,74853.94,48.2,-0.86154,0.00015,6.56726]
[1776622269897,49.92,74860.6,48.2,-0.86055,0.00015,6.59973]
[1776622275939,49.91,74861.27,48.2,-0.86047,0.00015,6.60224]
[1776622277953,49.91,74862.08,48.2,-0.86036,0.00015,6.60594]
[1776622279967,49.91,74867.95,48.2,-0.85949,0.00015,6.63445]
[1776622280974,49.91,74871.0,48.2,-0.85903,0.00015,6.64928]
[1776622281981,49.91,74868.92,48.2,-0.85935,0.00015,6.63889]
[1776622283996,49.91,74867.07,48.2,-0.85964,0.00015,6.62944]
[1776622285038,49.91,74864.12,48.2,-0.86009,0.00015,6.61478]
[1776622286019,49.9,74846.77,48.2,-0.86268,0.00015,6.52958]
[1776622287030,49.9,74840.59,48.2,-0.8636,0.00015,6.49919]
[1776622288037,49.9,74841.07,48.2,-0.86353,0.00015,6.50151]
[1776622291059,49.9,74839.84,48.2,-0.86385,0.00015,6.48682]
[1776622293073,49.9,74841.48,48.2,-0.86361,0.00015,6.49491]
[1776622298109,49.9,74840.89,48.2,-0.8637,0.00015,6.4919]
[1776622301129,49.9,74839.56,48.2,-0.8639,0.00015,6.48545]
[1776622302136,49.9,74838.42,48.2,-0.86406,0.00015,6.47989]
[1776622304150,49.9,74840.02,48.2,-0.86383,0.00015,6.48776]
[1776622305157,49.9,74841.17,48.2,-0.86366,0.00015,6.4934]
[1776622306163,49.9,74838.06,48.2,-0.86411,0.00015,6.47819]
[1776622311199,49.9,74838.65,48.2,-0.86402,0.00015,6.48117]
[1776622316234,49.91,74839.41,48.2,-0.86391,0.00015,6.48494]
[1776622321291,49.91,74844.31,48.2,-0.86319,0.00015,6.50892]
[1776622322276,49.9,74856.48,48.2,-0.86138,0.00015,6.56849]
[1776622323283,49.9,74857.37,48.2,-0.86125,0.00015,6.57273]
[1776622324290,49.9,74863.6,48.2,-0.86032,0.00015,6.60316]
[1776622325297,49.9,74869.37,48.2,-0.85946,0.00015,6.63132]
[1776622326304,49.9,74870.74,48.2,-0.85926,0.00015,6.63785]
[1776622329326,49.9,74871.56,48.2,-0.85916,0.00015,6.64126]
[1776622330647,49.9,74871.56,48.2,-0.85916,0.00015,6.64126]
[1776622330725,49.9,74873.23,48.2,-0.85891,0.00015,6.64925]
[1776622331342,49.9,74874.73,48.2,-0.85869,0.00015,6.65662]
[1776622332351,49.89,74877.47,48.2,-0.85829,0.00015,6.66963]
[1776622333358,49.89,74871.67,48.2,-0.85917,0.00015,6.6409]
[1776622334365,49.89,74870.34,48.2,-0.85938,0.00015,6.63416]
[1776622335372,49.89,74869.27,48.2,-0.85954,0.00015,6.6287]
[1776622336379,49.89,74872.18,48.2,-0.85911,0.00015,6.6428]
[1776622337385,49.89,74873.39,48.2,-0.85894,0.00015,6.64854]
[1776622338394,49.89,74875.9,48.2,-0.85856,0.00015,6.66065]
[1776622339400,49.88,74877.94,48.2,-0.85826,0.00015,6.67044]
[1776622340408,49.88,74880.99,48.2,-0.85781,0.00015,6.68519]
[1776622345443,49.87,74881.68,48.2,-0.85774,0.00015,6.68728]
[1776622350477,49.87,74882.05,48.2,-0.85773,0.00015,6.68778]
[1776622355513,49.86,74882.15,48.2,-0.8579,0.00015,6.67825]
[1776622356520,49.86,74884.46,48.2,-0.85756,0.00015,6.68937]
[1776622357527,49.85,74885.2,48.2,-0.85745,0.00015,6.69275]
[1776622363569,49.84,74884.28,48.2,-0.85764,0.00015,6.68664]
[1776622364576,49.84,74877.56,48.2,-0.85867,0.00015,6.65333]
[1776622365583,49.84,74880.22,48.2,-0.85828,0.00015,6.66621]
[1776622366590,49.84,74884.31,48.2,-0.85766,0.00015,6.6861]
[1776622369613,49.83,74885.84,48.2,-0.85745,0.00015,6.69288]
[1776622373641,49.83,74879.41,48.2,-0.85845,0.00015,6.66059]
[1776622374648,49.83,74873.55,48.2,-0.85934,0.00015,6.63156]
[1776622375655,49.83,74869.34,48.2,-0.85998,0.00015,6.6107]
[1776622376662,49.83,74868.11,48.2,-0.86017,0.00015,6.60451]
[1776622378675,49.83,74867.44,48.2,-0.86028,0.00015,6.60094]
[1776622380690,49.82,74849.78,48.2,-0.86292,0.00015,6.51399]
[1776622381697,49.82,74850.92,48.2,-0.86276,0.00015,6.51956]
[1776622382704,49.82,74857.15,48.2,-0.86183,0.00015,6.5501]
[1776622383246,49.82,74857.15,48.2,-0.86183,0.00015,6.5501]
[1776622383716,49.82,74847.95,48.2,-0.8632,0.00015,6.50491]
[1776622384723,49.82,74854.01,48.2,-0.8623,0.00015,6.53462]
[1776622385730,49.82,74857.95,48.2,-0.86171,0.00015,6.55392]
[1776622386737,49.82,74857.14,48.2,-0.86184,0.00015,6.54989]
[1776622387199,49.82,74857.14,48.2,-0.86184,0.00015,6.54989]
[1776622388751,49.82,74858.34,48.2,-0.86166,0.00015,6.55564]
[1776622390765,49.82,74860.11,48.2,-0.8614,0.00015,6.56417]
[1776622394299,49.82,74860.07,48.2,-0.86141,0.00015,6.5638]
[1776622394793,49.82,74862.32,48.2,-0.86108,0.00015,6.57468]
[1776622395799,49.82,74864.72,48.2,-0.86073,0.00015,6.58637]
[1776622396807,49.82,74867.91,48.2,-0.86025,0.00015,6.60193]
[1776622397814,49.82,74869.43,48.2,-0.86003,0.00015,6.60926]
[1776622398821,49.82,74867.54,48.2,-0.86032,0.00015,6.59983]
[1776622401842,49.81,74865.76,48.2,-0.8606,0.00015,6.59068]
[1776622402849,49.81,74865.14,48.2,-0.86069,0.00015,6.5875]
[1776622403856,49.81,74864.59,48.2,-0.86078,0.00015,6.58468]
[1776622404863,49.81,74852.76,48.2,-0.86255,0.00015,6.52648]
[1776622405875,49.81,74844.81,48.2,-0.86373,0.00015,6.48746]
[1776622406200,49.81,74844.81,48.2,-0.86373,0.00015,6.48746]
[1776622406880,49.81,74841.73,48.2,-0.86418,0.00015,6.47238]
[1776622407900,49.81,74844.46,48.2,-0.86378,0.00015,6.48578]
[1776622409910,49.81,74843.91,48.2,-0.86386,0.00015,6.4831]
[1776622410918,49.81,74846.28,48.2,-0.86351,0.00015,6.49473]
[1776622411077,49.81,74846.28,48.2,-0.86351,0.00015,6.49473]
[1776622411925,49.81,74854.6,48.2,-0.86242,0.00015,6.52678]
[1776622412932,49.81,74856.62,48.2,-0.86212,0.00015,6.53664]
[1776622413210,49.81,74856.62,48.2,-0.86212,0.00015,6.53664]
[1776622414946,49.81,74847.73,48.2,-0.86345,0.00015,6.49291]
[1776622415953,49.81,74847.79,48.2,-0.86344,0.00015,6.49319]
[1776622420988,49.81,74843.85,48.2,-0.86402,0.00015,6.47383]
[1776622423001,49.81,74844.74,48.2,-0.86389,0.00015,6.47822]
[1776622424010,49.81,74846.58,48.2,-0.86362,0.00015,6.48724]
[1776622425017,49.81,74847.89,48.2,-0.86342,0.00015,6.49365]
[1776622426024,49.81,74849.15,48.2,-0.86324,0.00015,6.49982]
[1776622431059,49.81,74850.44,48.2,-0.86305,0.00015,6.50603]
[1776622432066,49.81,74852.87,48.2,-0.86269,0.00015,6.51792]
[1776622434080,49.81,74846.73,48.2,-0.8636,0.00015,6.48772]
[1776622435152,49.81,74846.73,48.2,-0.8636,0.00015,6.48772]
[1776622435239,49.81,74832.04,48.2,-0.86577,0.00015,6.41575]
[1776622437101,49.81,74831.96,48.2,-0.86578,0.00015,6.41544]
[1776622439114,49.81,74827.08,48.2,-0.86649,0.00015,6.39158]
[1776622440122,49.81,74826.51,48.2,-0.86658,0.00015,6.3887]
[1776622441556,49.81,74826.51,48.2,-0.86658,0.00015,6.3887]
[1776622441650,49.81,74826.18,48.2,-0.86663,0.00015,6.38699]
[1776622442136,49.81,74826.77,48.2,-0.86654,0.00015,6.38987]
[1776622445157,49.81,74827.29,48.2,-0.86647,0.00015,6.39228]
[1776622446164,49.81,74827.51,48.2,-0.86644,0.00015,6.39331]
[1776622447171,49.8,74827.22,48.2,-0.86648,0.00015,6.39184]
[1776622448177,49.8,74836.7,48.2,-0.8651,0.00015,6.43816]
[1776622449185,49.8,74843.69,48.2,-0.86407,0.00015,6.47235]
[1776622450424,49.8,74843.69,48.2,-0.86407,0.00015,6.47235]
[1776622450509,49.8,74845.85,48.2,-0.86376,0.00015,6.48268]
[1776622451202,49.8,74851.29,48.2,-0.86295,0.00015,6.50935]
[1776622453216,49.8,74845.27,48.2,-0.86386,0.00015,6.47928]
[1776622455230,49.8,74846.31,48.2,-0.86372,0.00015,6.48407]
[1776622456236,49.8,74845.23,48.2,-0.86388,0.00015,6.47861]
[1776622457244,49.8,74837.6,48.2,-0.865,0.00015,6.44126]
[1776622458251,49.8,74843.93,48.2,-0.86407,0.00015,6.47234]
[1776622462279,49.8,74843.34,48.2,-0.86415,0.00015,6.46959]
[1776622463285,49.8,74842.95,48.2,-0.86421,0.00015,6.46772]
[1776622464293,49.8,74843.85,48.2,-0.86407,0.00015,6.47217]
[1776622466307,49.8,74844.48,48.2,-0.86398,0.00015,6.47534]
[1776622468321,49.8,74844.08,48.2,-0.86404,0.00015,6.47344]
[1776622471342,49.8,74845.06,48.2,-0.86404,0.00015,6.4696]
[1776622472348,49.8,74845.74,48.2,-0.86393,0.00015,6.47296]
[1776622473356,49.8,74846.68,48.2,-0.86379,0.00015,6.47759]
[1776622475369,49.8,74848.32,48.2,-0.86355,0.00015,6.48566]
[1776622476377,49.8,74845.05,48.2,-0.86403,0.00015,6.46964]
[1776622477384,49.8,74845.64,48.2,-0.86395,0.00015,6.47256]
[1776622479398,49.8,74844.81,48.2,-0.86407,0.00015,6.46853]
[1776622480404,49.8,74844.3,48.2,-0.86414,0.00015,6.46606]
[1776622481411,49.8,74843.85,48.2,-0.86421,0.00015,6.46388]
[1776622482419,49.8,74843.34,48.2,-0.86428,0.00015,6.46141]
[1776622483426,49.8,74836.68,48.2,-0.86526,0.00015,6.42883]
[1776622484433,49.8,74845.09,48.2,-0.86402,0.00015,6.47009]
[1776622485440,49.8,74850.18,48.2,-0.86327,0.00015,6.49506]
[1776622486447,49.8,74850.83,48.2,-0.86317,0.00015,6.49823]
[1776622492272,49.8,74850.83,48.2,-0.86317,0.00015,6.49823]
[1776622492488,49.8,74863.12,48.2,-0.86134,0.00015,6.55844]
[1776622493496,49.8,74864.3,48.2,-0.86117,0.00015,6.56413]
[1776622498531,49.8,74864.26,48.2,-0.86119,0.00015,6.5634]
[1776622499538,49.8,74866.83,48.2,-0.86081,0.00015,6.57592]
[1776622502559,49.79,74873.69,48.2,-0.85979,0.00015,6.60928]
[1776622504573,49.79,74872.88,48.2,-0.85992,0.00015,6.60497]
[1776622505580,49.79,74861.84,48.2,-0.86158,0.00015,6.55055]
[1776622506587,49.79,74857.5,48.2,-0.86223,0.00015,6.52916]
[1776622507593,49.79,74859.68,48.2,-0.86191,0.00015,6.53981]
[1776622508601,49.79,74858.91,48.2,-0.86203,0.00015,6.53596]
[1776622510522,49.79,74859.2,48.2,-0.86199,0.00015,6.53732]
[1776622510785,49.79,74859.2,48.2,-0.86199,0.00015,6.53732]
[1776622510800,49.79,74832.23,48.2,-0.86597,0.00015,6.40514]
[1776622511632,49.79,74820.84,48.2,-0.86763,0.00015,6.34953]
[1776622512638,49.79,74822.29,48.2,-0.86742,0.00015,6.3566]
[1776622514181,49.79,74822.23,48.2,-0.86743,0.00015,6.35629]
[1776622514820,49.79,74825.63,48.2,-0.86694,0.00015,6.3727]
[1776622515345,49.79,74825.63,48.2,-0.86694,0.00015,6.3727]
[1776622515840,49.79,74834.09,48.2,-0.86571,0.00015,6.41407]
[1776622516706,49.79,74835.71,48.2,-0.86548,0.00015,6.4215]
[1776622520734,49.78,74834.26,48.2,-0.86572,0.00015,6.41349]
[1776622523755,49.78,74836.33,48.2,-0.86544,0.00015,6.42304]
[1776622526775,49.77,74832.62,48.2,-0.86599,0.00015,6.40466]
[1776622527783,49.77,74829.6,48.2,-0.86644,0.00015,6.38964]
[1776622528790,49.77,74822.35,48.2,-0.8675,0.00015,6.35396]
[1776622530008,49.77,74822.35,48.2,-0.8675,0.00015,6.35396]
[1776622530047,49.77,74814.02,48.2,-0.86871,0.00014,6.31311]
[1776622530808,49.77,74808.31,48.2,-0.86954,0.00014,6.28513]
[1776622532822,49.77,74811.93,48.2,-0.86917,0.00014,6.29388]
[1776622535118,49.77,74812.55,48.2,-0.86909,0.00014,6.2968]
[1776622535868,49.77,74801.41,48.2,-0.87069,0.00014,6.24239]
[1776622536875,49.77,74808.32,48.2,-0.8697,0.00014,6.2761]
[1776622538819,49.77,74807.55,48.2,-0.86981,0.00014,6.27236]
[1776622538888,49.77,74808.61,48.2,-0.86966,0.00014,6.27745]
[1776622543924,49.76,74810.5,48.2,-0.8694,0.00014,6.28621]
[1776622544930,49.76,74812.87,48.2,-0.86906,0.00014,6.29767]
[1776622546945,49.76,74814.67,48.2,-0.86881,0.00014,6.30622]
[1776622547952,49.76,74815.75,48.2,-0.86865,0.00014,6.31137]
[1776622551980,49.76,74816.82,48.2,-0.86852,0.00014,6.31606]
[1776622553994,49.76,74818.01,48.2,-0.86835,0.00014,6.3216]
[1776622561047,49.75,74821.36,48.2,-0.8679,0.00015,6.33696]
[1776622562055,49.75,74823.7,48.2,-0.86756,0.00015,6.34823]
[1776622563062,49.75,74827.21,48.2,-0.86705,0.00015,6.36532]
[1776622564069,49.75,74836.58,48.2,-0.86568,0.00015,6.41107]
[1776622565076,49.75,74837.27,48.2,-0.86559,0.00015,6.41439]
[1776622568097,49.75,74821.73,48.2,-0.86786,0.00015,6.33819]
[1776622569104,49.75,74814.09,48.2,-0.86897,0.00014,6.30074]
[1776622570111,49.75,74817.74,48.2,-0.86845,0.00014,6.31845]
[1776622571118,49.74,74819.05,48.2,-0.86826,0.00014,6.32472]
[1776622576153,49.74,74817.89,48.2,-0.86845,0.00014,6.31835]
[1776622578167,49.74,74816.12,48.2,-0.86871,0.00014,6.30946]
[1776622582195,49.74,74815.07,48.2,-0.86888,0.00014,6.3039]
[1776622585216,49.73,74817.43,48.2,-0.86855,0.00014,6.3151]
[1776622588237,49.73,74815.84,48.2,-0.86879,0.00014,6.30699]
[1776622589243,49.73,74813.62,48.2,-0.86911,0.00014,6.29603]
[1776622591258,49.73,74825.23,48.2,-0.86758,0.00015,6.34382]
[1776622592266,49.73,74831.66,48.2,-0.86665,0.00015,6.37517]
[1776622593272,49.73,74832.36,48.2,-0.86654,0.00015,6.37864]
[1776622594279,49.73,74836.31,48.2,-0.86597,0.00015,6.39797]
[1776622596652,49.73,74842.97,48.2,-0.86499,0.00015,6.43053]
[1776622600320,49.73,74837.12,48.2,-0.86585,0.00015,6.40165]
[1776622602335,49.73,74838.25,48.2,-0.86569,0.00015,6.40708]
[1776622603342,49.73,74836.1,48.2,-0.86601,0.00015,6.39651]
[1776622608377,49.73,74835.24,48.2,-0.86614,0.00015,6.39215]
[1776622613412,49.72,74835.73,48.2,-0.86608,0.00015,6.39402]
[1776622615897,49.72,74827.19,48.2,-0.86734,0.00015,6.35187]
[1776622616433,49.72,74823.72,48.2,-0.86785,0.00015,6.33474]
[1776622621178,49.72,74819.42,48.2,-0.86849,0.00014,6.31318]
[1776622623482,49.71,74826.76,48.2,-0.86744,0.00015,6.34873]
[1776622624488,49.71,74832.79,48.2,-0.86656,0.00015,6.37808]
[1776622625495,49.71,74833.89,48.2,-0.86641,0.00015,6.38327]
[1776622626503,49.71,74835.77,48.2,-0.86614,0.00015,6.39227]
[1776622630535,49.71,74842.72,48.2,-0.86514,0.00015,6.42554]
[1776622631542,49.7,74844.34,48.2,-0.86491,0.00015,6.43332]
[1776622636577,49.7,74844.65,48.2,-0.86489,0.00015,6.43393]
[1776622639600,49.7,74850.38,48.2,-0.86406,0.00015,6.4615]
[1776622640605,49.69,74853.71,48.2,-0.86357,0.00015,6.47766]
[1776622642021,49.69,74855.37,48.2,-0.86332,0.00015,6.48585]
[1776622642621,49.69,74860.36,48.2,-0.86258,0.00015,6.51039]
[1776622644634,49.69,74860.84,48.2,-0.86251,0.00015,6.51272]
[1776622645641,49.69,74864.89,48.2,-0.8619,0.00015,6.53262]
[1776622647655,49.69,74864.54,48.2,-0.86196,0.00015,6.5308]
[1776622651877,49.69,74865.59,48.2,-0.86195,0.00015,6.52703]
[1776622652689,49.69,74870.61,48.2,-0.8612,0.00015,6.55169]
[1776622653698,49.69,74872.38,48.2,-0.86094,0.00015,6.56033]
[1776622654703,49.69,74874.49,48.2,-0.86062,0.00015,6.57063]
[1776622655711,49.69,74874.95,48.2,-0.86056,0.00015,6.57279]
[1776622659739,49.69,74875.65,48.2,-0.86046,0.00015,6.57584]
[1776622660746,49.69,74877.81,48.2,-0.86014,0.00015,6.58637]
[1776622661753,49.69,74879.06,48.2,-0.85995,0.00015,6.59242]
[1776622662760,49.69,74882.58,48.2,-0.85942,0.00015,6.60964]
[1776622665782,49.68,74878.9,48.2,-0.86,0.00015,6.59107]
[1776622666789,49.68,74880.84,48.2,-0.85971,0.00015,6.60051]
[1776622667795,49.68,74880.42,48.2,-0.85977,0.00015,6.59831]
[1776622669810,49.68,74875.09,48.2,-0.86059,0.00015,6.5718]
[1776622670823,49.68,74869.85,48.2,-0.86138,0.00015,6.54582]
[1776622671825,49.68,74861.13,48.2,-0.86269,0.00015,6.50277]
[1776622672833,49.68,74861.6,48.2,-0.86263,0.00015,6.505]
[1776622673843,49.68,74849.4,48.2,-0.86444,0.00015,6.44496]
[1776622674847,49.68,74843.04,48.2,-0.86539,0.00015,6.41355]
[1776622679882,49.67,74843.07,48.2,-0.86541,0.00015,6.4129]
[1776622681896,49.67,74846.3,48.2,-0.86494,0.00015,6.42843]
[1776622682906,49.67,74844.54,48.2,-0.86521,0.00015,6.41962]
[1776622683912,49.67,74833.95,48.2,-0.86677,0.00015,6.36753]
[1776622684920,49.67,74835.44,48.2,-0.86655,0.00015,6.37473]
[1776622687941,49.66,74837.76,48.2,-0.86622,0.00015,6.38577]
[1776622689954,49.66,74841.94,48.2,-0.86562,0.00015,6.40601]
[1776622691969,49.66,74845.18,48.2,-0.86515,0.00015,6.4216]
[1776622692976,49.66,74847.29,48.2,-0.86484,0.00015,6.43179]
[1776622698015,49.65,74847.19,48.2,-0.86488,0.00015,6.43038]
[1776622699023,49.65,74845.59,48.2,-0.86513,0.00015,6.42234]
[1776622701040,49.65,74846.75,48.2,-0.86496,0.00015,6.4277]
[1776622703054,49.65,74849.2,48.2,-0.86461,0.00015,6.43937]
[1776622705068,49.65,74850.56,48.2,-0.86442,0.00015,6.44565]
[1776622710103,49.64,74852.99,48.2,-0.8641,0.00015,6.45656]
[1776622711110,49.64,74858.13,48.2,-0.86349,0.00015,6.47285]
[1776622712116,49.64,74858.56,48.2,-0.86343,0.00015,6.47472]
[1776622713124,49.63,74858.92,48.2,-0.86338,0.00015,6.47625]
[1776622714131,49.63,74866.44,48.2,-0.86226,0.00015,6.5132]
[1776622715138,49.63,74867.66,48.2,-0.86208,0.00015,6.51911]
[1776622716144,49.63,74865.95,48.2,-0.86234,0.00015,6.51058]
[1776622719166,49.63,74863.04,48.2,-0.86279,0.00015,6.49596]
[1776622720174,49.63,74860.52,48.2,-0.86317,0.00015,6.48348]
[1776622721181,49.63,74860.26,48.2,-0.86321,0.00015,6.48214]
[1776622722188,49.63,74859.86,48.2,-0.86327,0.00015,6.4801]
[1776622725209,49.63,74859.61,48.2,-0.86331,0.00015,6.47869]
[1776622726216,49.63,74858.16,48.2,-0.86353,0.00015,6.4715]
[1776622727223,49.63,74858.02,48.2,-0.86355,0.00015,6.47076]
[1776622728230,49.63,74857.35,48.2,-0.86365,0.00015,6.46742]
[1776622729237,49.63,74852.08,48.2,-0.86444,0.00015,6.44146]
[1776622730243,49.63,74850.29,48.2,-0.86471,0.00015,6.43246]
[1776622732258,49.63,74852.39,48.2,-0.8644,0.00015,6.44278]
[1776622739306,49.62,74853.13,48.2,-0.86429,0.00015,6.44627]
[1776622744342,49.62,74852.77,48.2,-0.86437,0.00015,6.44379]
[1776622747364,49.62,74853.46,48.2,-0.86428,0.00015,6.44652]
[1776622748370,49.61,74853.56,48.2,-0.86428,0.00015,6.44679]
[1776622749377,49.61,74853.42,48.2,-0.8643,0.00015,6.44587]
[1776622750384,49.61,74853.39,48.2,-0.86432,0.00015,6.4455]
[1776622751391,49.61,74853.59,48.2,-0.86429,0.00015,6.44625]
[1776622756427,49.61,74852.88,48.2,-0.86442,0.00015,6.44213]
[1776622758440,49.61,74845.95,48.2,-0.86545,0.00015,6.40782]
[1776622759447,49.6,74843.72,48.2,-0.86579,0.00015,6.39664]
[1776622760454,49.6,74842.46,48.2,-0.86598,0.00015,6.39028]
[1776622765491,49.6,74843.54,48.2,-0.86584,0.00015,6.39482]
[1776622770526,49.59,74841.23,48.2,-0.86621,0.00015,6.38271]
[1776622777575,49.59,74841.02,48.2,-0.86642,0.00015,6.3719]
[1776622785631,49.58,74840.91,48.2,-0.86646,0.00015,6.37042]
[1776622787646,49.58,74839.66,48.2,-0.86665,0.00015,6.36406]
[1776622788652,49.58,74835.95,48.2,-0.8672,0.00015,6.34575]
[1776622789660,49.58,74834.79,48.2,-0.86737,0.00015,6.33998]
[1776622794699,49.57,74834.77,48.2,-0.8674,0.00015,6.33908]
[1776622795705,49.57,74828.71,48.2,-0.86829,0.00015,6.30921]
[1776622797044,49.57,74823.96,48.2,-0.86898,0.00015,6.28582]
[1776622797723,49.57,74813.47,48.2,-0.8705,0.00014,6.23442]
[1776622798730,49.57,74808.81,48.2,-0.87117,0.00014,6.21164]
[1776622799737,49.57,74806.93,48.2,-0.87144,0.00014,6.20248]
[1776622800744,49.57,74798.99,48.2,-0.87258,0.00014,6.16377]
[1776622801751,49.57,74795.04,48.2,-0.87314,0.00014,6.14461]
[1776622802665,49.57,74795.04,48.2,-0.87314,0.00014,6.14461]
[1776622802695,49.57,74795.04,48.2,-0.87314,0.00014,6.14461]
[1776622802758,49.57,74791.89,48.2,-0.87358,0.00014,6.12938]
[1776622803698,49.57,74791.89,48.2,-0.87358,0.00014,6.12938]
[1776622803764,49.57,74784.39,48.2,-0.87465,0.00014,6.09268]
[1776622804772,49.57,74783.83,48.2,-0.87473,0.00014,6.08979]
[1776622805934,49.57,74785.1,48.2,-0.87455,0.00014,6.0958]
[1776622806786,49.57,74785.82,48.2,-0.87446,0.00014,6.09913]
[1776622807793,49.57,74783.5,48.2,-0.87479,0.00014,6.08768]
[1776622808800,49.57,74783.79,48.2,-0.87475,0.00014,6.08893]
[1776622809807,49.57,74782.06,48.2,-0.875,0.00014,6.08036]
[1776622811034,49.57,74782.06,48.2,-0.875,0.00014,6.08036]
[1776622811464,49.56,74782.08,48.2,-0.875,0.00014,6.08031]
[1776622811474,49.56,74782.08,48.2,-0.875,0.00014,6.08031]
[1776622812312,49.56,74782.08,48.2,-0.875,0.00014,6.08031]
[1776622812332,49.56,74765.53,48.2,-0.87732,0.00014,5.99982]
[1776622812442,49.56,74765.53,48.2,-0.87732,0.00014,5.99982]
[1776622812666,49.56,74765.53,48.2,-0.87732,0.00014,5.99982]
[1776622812829,49.56,74763.03,48.2,-0.87767,0.00014,5.98762]
[1776622813836,49.56,74762.31,48.2,-0.87777,0.00014,5.98406]
[1776622815937,49.56,74772.96,48.2,-0.8763,0.00014,6.0355]
[1776622816857,49.56,74783.92,48.2,-0.87477,0.00014,6.08857]
[1776622817864,49.56,74783.5,48.2,-0.87482,0.00014,6.08652]
[1776622822899,49.55,74781.61,48.2,-0.87512,0.00014,6.07622]
[1776622823906,49.55,74778.64,48.2,-0.87555,0.00014,6.06158]
[1776622824913,49.55,74761.37,48.2,-0.87796,0.00014,5.97767]
[1776622825921,49.55,74766.79,48.2,-0.87721,0.00014,6.00384]
[1776622826927,49.55,74770.31,48.2,-0.87672,0.00014,6.02078]
[1776622828039,49.55,74764.79,48.2,-0.87749,0.00014,5.9939]
[1776622828941,49.55,74762.83,48.2,-0.87777,0.00014,5.98431]
[1776622829948,49.55,74758.8,48.2,-0.87833,0.00014,5.96473]
[1776622830955,49.55,74760.92,48.2,-0.87804,0.00014,5.97493]
[1776622831962,49.55,74764.63,48.2,-0.87767,0.00014,5.98414]
[1776622832969,49.55,74765.69,48.2,-0.87753,0.00014,5.98919]
[1776622834983,49.55,74766.74,48.2,-0.87739,0.00014,5.9941]
[1776622839012,49.54,74768.33,48.2,-0.87717,0.00014,6.00144]
[1776622840019,49.54,74767.71,48.2,-0.87726,0.00014,5.99834]
[1776622841027,49.54,74766.98,48.2,-0.87737,0.00014,5.99471]
[1776622842034,49.54,74761.37,48.2,-0.87815,0.00014,5.96747]
[1776622843041,49.54,74754.45,48.2,-0.8791,0.00014,5.93397]
[1776622844048,49.54,74756.14,48.2,-0.87887,0.00014,5.94213]
[1776622845055,49.54,74763.38,48.2,-0.87787,0.00014,5.97713]
[1776622846062,49.54,74770.56,48.2,-0.87688,0.00014,6.01185]
[1776622847069,49.54,74774.43,48.2,-0.87634,0.00014,6.03051]
[1776622852104,49.54,74773.22,48.2,-0.87652,0.00014,6.02418]
[1776622853111,49.54,74774.28,48.2,-0.87638,0.00014,6.02919]
[1776622854234,49.54,74781.49,48.2,-0.87537,0.00014,6.06428]
[1776622856134,49.54,74788.54,48.2,-0.87437,0.00014,6.09861]
[1776622857141,49.54,74791.67,48.2,-0.87393,0.00014,6.11383]
[1776622857684,49.54,74791.67,48.2,-0.87393,0.00014,6.11383]
[1776622858148,49.54,74795.79,48.2,-0.87334,0.00014,6.13392]
[1776622859155,49.54,74792.76,48.2,-0.87377,0.00014,6.11915]
[1776622862176,49.54,74795.76,48.2,-0.87335,0.00014,6.1338]
[1776622863183,49.54,74792.56,48.2,-0.8738,0.00014,6.1182]
[1776622866204,49.54,74800.64,48.2,-0.87265,0.00014,6.15762]
[1776622867211,49.54,74801.83,48.2,-0.87249,0.00014,6.16303]
[1776622868218,49.53,74803.09,48.2,-0.87233,0.00014,6.16872]
[1776622870232,49.53,74798.91,48.2,-0.87294,0.00014,6.14774]
[1776622871239,49.53,74798.31,48.2,-0.87303,0.00014,6.14479]
[1776622873253,49.53,74793.45,48.2,-0.87372,0.00014,6.12106]
[1776622874260,49.53,74788.52,48.2,-0.87442,0.00014,6.09707]
[1776622880303,49.53,74788.55,48.2,-0.8744,0.00014,6.09749]
[1776622882317,49.53,74794.62,48.2,-0.87354,0.00014,6.12713]
[1776622883324,49.53,74795.53,48.2,-0.87341,0.00014,6.13157]
[1776622885338,49.53,74798.72,48.2,-0.87296,0.00014,6.14711]
[1776622892417,49.53,74803.7,48.2,-0.8724,0.00014,6.16251]
[1776622893424,49.53,74808.06,48.2,-0.87178,0.00014,6.18375]
[1776622894431,49.53,74808.97,48.2,-0.87165,0.00014,6.18812]
[1776622899448,49.53,74809.22,48.2,-0.87162,0.00014,6.1891]
[1776622900474,49.53,74819.88,48.2,-0.87009,0.00014,6.24097]
[1776622901479,49.52,74817.12,48.2,-0.8705,0.00014,6.22726]
[1776622902487,49.52,74816.38,48.2,-0.87061,0.00014,6.22363]
[1776622904687,49.53,74823.99,48.2,-0.8695,0.00015,6.26092]
[1776622905863,49.53,74823.99,48.2,-0.8695,0.00015,6.26092]
[1776622906058,49.53,74823.99,48.2,-0.8695,0.00015,6.26092]
[1776622906146,49.53,74823.99,48.2,-0.8695,0.00015,6.26092]
[1776622906302,49.53,74823.99,48.2,-0.8695,0.00015,6.26092]
[1776622906403,49.52,74834.36,48.2,-0.86804,0.00015,6.31025]
[1776622906528,49.52,74841.73,48.2,-0.86696,0.00015,6.34644]
[1776622907680,49.51,74844.57,48.2,-0.86654,0.00015,6.36023]
[1776622908543,49.52,74835.39,48.2,-0.86789,0.00015,6.31518]
[1776622909718,49.5,74834.58,48.2,-0.8681,0.00015,6.30823]
[1776622911018,49.49,74833.61,48.2,-0.86828,0.00015,6.30237]
[1776622911643,49.49,74833.61,48.2,-0.86828,0.00015,6.30237]
[1776622913580,49.48,74835.62,48.2,-0.86804,0.00015,6.31026]
[1776622919622,49.44,74839.72,48.2,-0.86763,0.00015,6.32422]
[1776622920629,49.43,74832.23,48.2,-0.86875,0.00015,6.28642]
[1776622921635,49.43,74823.38,48.2,-0.87008,0.00014,6.24178]
[1776622923123,49.43,74823.38,48.2,-0.87008,0.00014,6.24178]
[1776622923236,49.43,74823.38,48.2,-0.87008,0.00014,6.24178]
[1776622923267,49.42,74820.39,48.2,-0.87053,0.00014,6.22635]
[1776622924213,49.42,74820.39,48.2,-0.87053,0.00014,6.22635]
[1776622924274,49.42,74793.94,48.2,-0.87433,0.00014,6.09686]
[1776622924658,49.42,74781.95,48.2,-0.87602,0.00014,6.03845]
[1776622925970,49.42,74784.48,48.2,-0.87566,0.00014,6.05088]
[1776622926671,49.42,74785.13,48.2,-0.87557,0.00014,6.05404]
[1776622927679,49.42,74786.02,48.2,-0.87544,0.00014,6.05824]
[1776622928685,49.42,74796.6,48.2,-0.87395,0.00014,6.10968]
[1776622929693,49.42,74794.13,48.2,-0.8743,0.00014,6.0977]
[1776622930700,49.42,74791.46,48.2,-0.87468,0.00014,6.08467]
[1776622931706,49.42,74794.78,48.2,-0.87421,0.00014,6.10088]
[1776622932714,49.42,74791.09,48.2,-0.87473,0.00014,6.08292]
[1776622933721,49.42,74787.57,48.2,-0.87523,0.00014,6.06556]
[1776622934728,49.42,74782.01,48.2,-0.87602,0.00014,6.03831]
[1776622935735,49.42,74781.18,48.2,-0.87615,0.00014,6.03399]
[1776622936746,49.42,74781.0,48.2,-0.87617,0.00014,6.033]
[1776622937752,49.41,74780.93,48.2,-0.87619,0.00014,6.03255]
[1776622938760,49.41,74781.0,48.2,-0.87618,0.00014,6.03278]
[1776622939767,49.41,74784.61,48.2,-0.87568,0.00014,6.05024]
[1776622940774,49.41,74791.02,48.2,-0.87477,0.00014,6.08155]
[1776622941781,49.41,74792.01,48.2,-0.87463,0.00014,6.08641]
[1776622944233,49.41,74792.18,48.2,-0.8746,0.00014,6.08727]
[1776622944241,49.41,74792.8,48.2,-0.87452,0.00014,6.09031]
[1776622944802,49.41,74802.36,48.2,-0.87316,0.00014,6.13698]
[1776622945809,49.41,74797.69,48.2,-0.87382,0.00014,6.11415]
[1776622946848,49.41,74797.69,48.2,-0.87382,0.00014,6.11415]
[1776622946863,49.41,74801.98,48.2,-0.87321,0.00014,6.13509]
[1776622947823,49.41,74800.23,48.2,-0.87346,0.00014,6.1265]
[1776622949837,49.41,74801.14,48.2,-0.87333,0.00014,6.13089]
[1776622950844,49.41,74800.57,48.2,-0.87342,0.00014,6.12807]
[1776622952858,49.41,74800.14,48.2,-0.87363,0.00014,6.11721]
[1776622956887,49.41,74793.67,48.2,-0.87455,0.00014,6.08534]
[1776622957894,49.41,74790.27,48.2,-0.87504,0.00014,6.06856]
[1776622958901,49.41,74786.14,48.2,-0.87563,0.00014,6.04827]
[1776622960370,49.41,74780.66,48.2,-0.8764,0.00014,6.02145]
[1776622960915,49.41,74773.19,48.2,-0.87745,0.00014,5.98494]
[1776622962237,49.41,74773.19,48.2,-0.87745,0.00014,5.98494]
[1776622962322,49.41,74770.95,48.2,-0.87777,0.00014,5.9739]
[1776622963706,49.4,74770.38,48.2,-0.87785,0.00014,5.97099]
[1776622963935,49.4,74769.71,48.2,-0.87795,0.00014,5.9676]
[1776622968971,49.4,74770.11,48.2,-0.87791,0.00014,5.96914]
[1776622970985,49.4,74767.03,48.2,-0.87834,0.00014,5.95399]
[1776622971992,49.4,74761.19,48.2,-0.87915,0.00014,5.92553]
[1776622974005,49.4,74759.39,48.2,-0.87941,0.00014,5.9166]
[1776622975837,49.4,74758.98,48.2,-0.87947,0.00014,5.91451]
[1776622975907,49.4,74758.98,48.2,-0.87947,0.00014,5.91451]
[1776622976018,49.4,74758.98,48.2,-0.87947,0.00014,5.91451]
[1776622976216,49.4,74754.38,48.2,-0.8801,0.00014,5.89216]
[1776622977027,49.4,74752.23,48.2,-0.8804,0.00014,5.8817]
[1776622977712,49.4,74752.23,48.2,-0.8804,0.00014,5.8817]
[1776622977921,49.4,74752.23,48.2,-0.8804,0.00014,5.8817]
[1776622978181,49.4,74741.77,48.2,-0.88183,0.00014,5.83114]
[1776622978672,49.4,74741.77,48.2,-0.88183,0.00014,5.83114]
[1776622979041,49.4,74736.19,48.2,-0.88259,0.00014,5.80428]
[1776622981064,49.4,74730.39,48.2,-0.88337,0.00013,5.77649]
[1776622981627,49.4,74730.39,48.2,-0.88337,0.00013,5.77649]
[1776622982190,49.4,74730.39,48.2,-0.88337,0.00013,5.77649]
[1776622982211,49.4,74730.39,48.2,-0.88337,0.00013,5.77649]
[1776622982291,49.4,74736.81,48.2,-0.8825,0.00014,5.80748]
[1776622982581,49.4,74736.81,48.2,-0.8825,0.00014,5.80748]
[1776622983076,49.4,74743.27,48.2,-0.88162,0.00014,5.83866]
[1776622984372,49.4,74756.06,48.2,-0.87987,0.00014,5.90046]
[1776622985415,49.4,74757.2,48.2,-0.87971,0.00014,5.9059]
[1776622986097,49.4,74761.76,48.2,-0.87909,0.00014,5.9279]
[1776622987104,49.4,74763.54,48.2,-0.87884,0.00014,5.93641]
[1776622988110,49.4,74762.09,48.2,-0.87905,0.00014,5.92926]
[1776622990125,49.39,74762.58,48.2,-0.87899,0.00014,5.9314]
[1776622991132,49.39,74766.24,48.2,-0.87848,0.00014,5.94902]
[1776622992089,49.39,74766.24,48.2,-0.87848,0.00014,5.94902]
[1776622992182,49.39,74766.24,48.2,-0.87848,0.00014,5.94902]
[1776622992309,49.39,74768.66,48.2,-0.87815,0.00014,5.96062]
[1776622993152,49.39,74752.4,48.2,-0.8804,0.00014,5.88183]
[1776622994160,49.39,74743.56,48.2,-0.8816,0.00014,5.83921]
[1776622995168,49.39,74742.25,48.2,-0.88178,0.00014,5.83302]
[1776622996142,49.39,74742.25,48.2,-0.88178,0.00014,5.83302]
[1776622997094,49.39,74742.32,48.2,-0.88177,0.00014,5.83329]
[1776622998188,49.39,74744.5,48.2,-0.88148,0.00014,5.84368]
[1776622999195,49.39,74745.26,48.2,-0.88137,0.00014,5.84727]
[1776623000202,49.39,74747.78,48.2,-0.88103,0.00014,5.85936]
[1776623002215,49.39,74747.65,48.2,-0.88106,0.00014,5.85853]
[1776623004230,49.39,74748.99,48.2,-0.88088,0.00014,5.86482]
[1776623005237,49.39,74756.14,48.2,-0.8799,0.00014,5.89929]
[1776623006244,49.39,74756.91,48.2,-0.8798,0.00014,5.90286]
[1776623008258,49.39,74758.33,48.2,-0.87961,0.00014,5.90944]
[1776623009265,49.39,74757.98,48.2,-0.87967,0.00014,5.90758]
[1776623011278,49.38,74758.47,48.2,-0.87975,0.00014,5.90097]
[1776623012285,49.38,74758.21,48.2,-0.87979,0.00014,5.89957]
[1776623014300,49.38,74763.06,48.2,-0.87913,0.00014,5.92299]
[1776623015307,49.38,74763.54,48.2,-0.87906,0.00014,5.92535]
[1776623016314,49.38,74763.88,48.2,-0.87901,0.00014,5.92702]
[1776623017321,49.38,74761.88,48.2,-0.87929,0.00014,5.91736]
[1776623018328,49.38,74758.19,48.2,-0.87979,0.00014,5.89953]
[1776623019335,49.38,74757.19,48.2,-0.87993,0.00014,5.89476]
[1776623020342,49.38,74753.78,48.2,-0.8804,0.00014,5.87814]
[1776623021349,49.38,74752.53,48.2,-0.88058,0.00014,5.872]
[1776623022356,49.38,74753.17,48.2,-0.88049,0.00014,5.875]
[1776623028399,49.38,74751.64,48.2,-0.88072,0.00014,5.86704]
[1776623032427,49.38,74752.15,48.2,-0.88066,0.00014,5.86915]
[1776623033434,49.38,74752.65,48.2,-0.88059,0.00014,5.87147]
[1776623035448,49.37,74752.33,48.2,-0.88064,0.00014,5.86972]
[1776623036455,49.37,74752.6,48.2,-0.88061,0.00014,5.87093]
[1776623037462,49.37,74753.1,48.2,-0.88054,0.00014,5.87324]
[1776623038469,49.37,74752.9,48.2,-0.88057,0.00014,5.87217]
[1776623039476,49.37,74752.33,48.2,-0.88065,0.00014,5.86931]
[1776623040483,49.37,74750.25,48.2,-0.88094,0.00014,5.85916]
[1776623041490,49.37,74737.38,48.2,-0.8827,0.00014,5.79699]
[1776623042499,49.37,74739.34,48.2,-0.88243,0.00014,5.80643]
[1776623043504,49.37,74730.3,48.2,-0.88365,0.00013,5.7629]
[1776623044510,49.37,74730.1,48.2,-0.88368,0.00013,5.76199]
[1776623046525,49.37,74728.54,48.2,-0.88388,0.00013,5.75459]
[1776623047556,49.37,74728.54,48.2,-0.88388,0.00013,5.75459]
[1776623047532,49.37,74716.13,48.2,-0.88554,0.00013,5.69511]
[1776623048539,49.37,74711.75,48.2,-0.88612,0.00013,5.67429]
[1776623049700,49.37,74711.5,48.2,-0.88615,0.00013,5.67327]
[1776623051168,49.37,74711.43,48.2,-0.88615,0.00013,5.67311]
[1776623055589,49.38,74709.6,48.2,-0.88637,0.00013,5.66527]
[1776623056595,49.38,74711.04,48.2,-0.88617,0.00013,5.67234]
[1776623057603,49.38,74710.01,48.2,-0.8863,0.00013,5.66759]
[1776623059617,49.38,74713.53,48.2,-0.88583,0.00013,5.68479]
[1776623063645,49.39,74714.66,48.2,-0.88566,0.00013,5.69081]
[1776623064651,49.39,74716.5,48.2,-0.88541,0.00013,5.69977]
[1776623065658,49.39,74719.31,48.2,-0.88503,0.00013,5.71337]
[1776623066666,49.39,74721.42,48.2,-0.88475,0.00013,5.7236]
[1776623068680,49.39,74716.69,48.2,-0.88537,0.00013,5.70114]
[1776623069687,49.39,74709.59,48.2,-0.88631,0.00013,5.66729]
[1776623070693,49.4,74706.11,48.2,-0.88672,0.00013,5.65246]
[1776623071700,49.41,74702.96,48.2,-0.88723,0.00013,5.63071]
[1776623073152,49.44,74700.99,48.2,-0.88737,0.00013,5.62552]
[1776623075729,49.44,74702.83,48.2,-0.88714,0.00013,5.63402]
[1776623077467,49.44,74702.83,48.2,-0.88714,0.00013,5.63402]
[1776623077764,49.44,74699.03,48.2,-0.88764,0.00013,5.61577]
[1776623078770,49.44,74700.69,48.2,-0.88742,0.00013,5.62355]
[1776623079777,49.44,74702.82,48.2,-0.88714,0.00013,5.6337]
[1776623082797,49.44,74700.82,48.2,-0.88741,0.00013,5.62412]
[1776623083805,49.44,74701.81,48.2,-0.88728,0.00013,5.62882]
[1776623088840,49.43,74704.02,48.2,-0.88699,0.00013,5.63929]
[1776623093876,49.43,74703.15,48.2,-0.88711,0.00013,5.63503]
[1776623094881,49.43,74699.44,48.2,-0.8876,0.00013,5.61732]
[1776623095889,49.43,74692.69,48.2,-0.88848,0.00013,5.58517]
[1776623096897,49.43,74689.72,48.2,-0.88891,0.00013,5.56971]
[1776623097904,49.42,74687.3,48.2,-0.88925,0.00013,5.55735]
[1776623099917,49.41,74682.89,48.2,-0.88985,0.00013,5.5353]
[1776623100925,49.41,74686.48,48.2,-0.88939,0.00013,5.55192]
[1776623102362,49.41,74686.48,48.2,-0.88939,0.00013,5.55192]
[1776623102456,49.41,74684.42,48.2,-0.88968,0.00013,5.54157]
[1776623104587,49.41,74684.4,48.2,-0.88968,0.00013,5.54148]
[1776623104682,49.41,74684.4,48.2,-0.88968,0.00013,5.54148]
[1776623104641,49.42,74686.06,48.2,-0.8894,0.00013,5.55162]
[1776623104910,49.42,74686.06,48.2,-0.8894,0.00013,5.55162]
[1776623104958,49.42,74680.77,48.2,-0.89012,0.00013,5.52544]
[1776623106351,49.42,74680.77,48.2,-0.89012,0.00013,5.52544]
[1776623106400,49.41,74675.2,48.2,-0.89086,0.00013,5.49837]
[1776623107239,49.41,74666.66,48.2,-0.89195,0.00013,5.45797]
[1776623107981,49.41,74664.49,48.2,-0.89223,0.00013,5.44773]
[1776623108882,49.41,74664.49,48.2,-0.89223,0.00013,5.44773]
[1776623108993,49.41,74664.49,48.2,-0.89223,0.00013,5.44773]
[1776623109239,49.41,74658.86,48.2,-0.89294,0.00013,5.42126]
[1776623110001,49.42,74645.3,48.2,-0.89463,0.00013,5.35834]
[1776623111013,49.43,74637.28,48.2,-0.89559,0.00012,5.32247]
[1776623112209,49.43,74637.28,48.2,-0.89559,0.00012,5.32247]
[1776623112304,49.43,74637.28,48.2,-0.89559,0.00012,5.32247]
[1776623112315,49.44,74657.48,48.2,-0.89296,0.00013,5.42039]
[1776623113033,49.46,74681.15,48.2,-0.88985,0.00013,5.53503]
[1776623114347,49.47,74693.58,48.2,-0.8882,0.00013,5.59526]
[1776623115048,49.48,74695.53,48.2,-0.88791,0.00013,5.60584]
[1776623116373,49.48,74695.53,48.2,-0.88791,0.00013,5.60584]
[1776623116420,49.49,74691.68,48.2,-0.88834,0.00013,5.59008]
[1776623117062,49.49,74676.14,48.2,-0.89038,0.00013,5.51551]
[1776623118069,49.49,74677.8,48.2,-0.89016,0.00013,5.52354]
[1776623119485,49.49,74682.71,48.2,-0.88953,0.00013,5.54687]
[1776623120083,49.49,74683.36,48.2,-0.88945,0.00013,5.54971]
[1776623122097,49.48,74682.13,48.2,-0.88962,0.00013,5.54336]
[1776623123103,49.48,74684.05,48.2,-0.88938,0.00013,5.55229]
[1776623124111,49.48,74683.01,48.2,-0.88952,0.00013,5.54706]
[1776623125355,49.48,74683.01,48.2,-0.88952,0.00013,5.54706]
[1776623125465,49.48,74683.01,48.2,-0.88952,0.00013,5.54706]
[1776623125534,49.48,74684.15,48.2,-0.88938,0.00013,5.55225]
[1776623126130,49.5,74709.61,48.2,-0.88595,0.00013,5.67674]
[1776623127137,49.5,74711.41,48.2,-0.88571,0.00013,5.6855]
[1776623128144,49.5,74710.47,48.2,-0.88583,0.00013,5.68115]
[1776623129124,49.5,74710.47,48.2,-0.88583,0.00013,5.68115]
[1776623129150,49.5,74711.13,48.2,-0.88573,0.00013,5.68445]
[1776623132172,49.5,74708.6,48.2,-0.8862,0.00013,5.66419]
[1776623133179,49.5,74709.94,48.2,-0.88602,0.00013,5.67076]
[1776623134187,49.51,74710.48,48.2,-0.88594,0.00013,5.67349]
[1776623135193,49.51,74711.34,48.2,-0.88583,0.00013,5.67776]
[1776623138215,49.51,74708.44,48.2,-0.8862,0.00013,5.66436]
[1776623139222,49.51,74694.59,48.2,-0.88801,0.00013,5.59857]
[1776623140229,49.51,74693.48,48.2,-0.88816,0.00013,5.59332]
[1776623141236,49.51,74704.31,48.2,-0.88673,0.00013,5.64512]
[1776623142243,49.51,74707.09,48.2,-0.88636,0.00013,5.65856]
[1776623143250,49.51,74709.14,48.2,-0.88608,0.00013,5.66851]
[1776623144506,49.51,74713.27,48.2,-0.88553,0.00013,5.68839]
[1776623145021,49.51,74713.27,48.2,-0.88553,0.00013,5.68839]
[1776623145107,49.51,74713.27,48.2,-0.88553,0.00013,5.68839]
[1776623145176,49.51,74713.27,48.2,-0.88553,0.00013,5.68839]
[1776623145444,49.51,74713.27,48.2,-0.88553,0.00013,5.68839]
[1776623145527,49.52,74721.73,48.2,-0.88437,0.00013,5.7301]
[1776623145786,49.52,74721.73,48.2,-0.88437,0.00013,5.7301]
[1776623146271,49.52,74726.84,48.2,-0.88368,0.00013,5.75464]
[1776623147278,49.52,74727.87,48.2,-0.88354,0.00013,5.75961]
[1776623148285,49.52,74728.75,48.2,-0.88342,0.00013,5.76386]
[1776623151465,49.52,74728.68,48.2,-0.88343,0.00013,5.76357]
[1776623151517,49.52,74735.13,48.2,-0.88256,0.00014,5.79455]
[1776623152658,49.52,74744.05,48.2,-0.88135,0.00014,5.83742]
[1776623153320,49.52,74740.67,48.2,-0.8818,0.00014,5.82128]
[1776623155334,49.52,74745.5,48.2,-0.88115,0.00014,5.84452]
[1776623156341,49.52,74746.97,48.2,-0.88095,0.00014,5.85156]
[1776623159362,49.52,74742.35,48.2,-0.88158,0.00014,5.8292]
[1776623160369,49.52,74741.52,48.2,-0.88169,0.00014,5.8252]
[1776623162384,49.52,74744.17,48.2,-0.88133,0.00014,5.83796]
[1776623163391,49.52,74745.76,48.2,-0.88111,0.00014,5.8456]
[1776623164398,49.52,74736.73,48.2,-0.88234,0.00014,5.80213]
[1776623165417,49.52,74740.05,48.2,-0.88189,0.00014,5.81813]
[1776623166416,49.52,74739.59,48.2,-0.88195,0.00014,5.81593]
[1776623170444,49.52,74739.03,48.2,-0.88203,0.00014,5.81333]
[1776623172458,49.52,74747.1,48.2,-0.88093,0.00014,5.85222]
[1776623173465,49.52,74748.33,48.2,-0.88076,0.00014,5.85812]
[1776623174472,49.52,74746.31,48.2,-0.88104,0.00014,5.84836]
[1776623175479,49.52,74746.78,48.2,-0.88097,0.00014,5.85061]
[1776623176486,49.52,74747.5,48.2,-0.88088,0.00014,5.85405]
[1776623178121,49.52,74747.57,48.2,-0.88087,0.00014,5.85437]
[1776623178362,49.52,74747.57,48.2,-0.88087,0.00014,5.85437]
[1776623178504,49.52,74757.63,48.2,-0.87948,0.00014,5.90302]
[1776623179509,49.52,74768.86,48.2,-0.87793,0.00014,5.95738]
[1776623180516,49.52,74773.33,48.2,-0.87731,0.00014,5.97901]
[1776623181041,49.52,74773.33,48.2,-0.87731,0.00014,5.97901]
[1776623181519,49.52,74773.33,48.2,-0.87731,0.00014,5.97901]
[1776623181523,49.52,74787.22,48.2,-0.87536,0.00014,6.04638]
[1776623182530,49.52,74784.9,48.2,-0.87568,0.00014,6.03518]
[1776623183537,49.52,74788.29,48.2,-0.8752,0.00014,6.05174]
[1776623184544,49.53,74789.83,48.2,-0.87499,0.00014,6.05929]
[1776623184862,49.53,74789.83,48.2,-0.87499,0.00014,6.05929]
[1776623184948,49.53,74789.83,48.2,-0.87499,0.00014,6.05929]
[1776623185550,49.53,74796.09,48.2,-0.8741,0.00014,6.0898]
[1776623186190,49.53,74796.09,48.2,-0.8741,0.00014,6.0898]
[1776623186662,49.53,74798.34,48.2,-0.87378,0.00014,6.10077]
[1776623187543,49.53,74798.34,48.2,-0.87378,0.00014,6.10077]
[1776623187592,49.53,74798.34,48.2,-0.87378,0.00014,6.10077]
[1776623187642,49.53,74812.55,48.2,-0.87174,0.00014,6.17026]
[1776623188572,49.53,74815.44,48.2,-0.87132,0.00014,6.18447]
[1776623189579,49.53,74814.87,48.2,-0.8714,0.00014,6.18175]
[1776623190586,49.53,74815.73,48.2,-0.87128,0.00014,6.18602]
[1776623192599,49.53,74816.35,48.2,-0.87133,0.00014,6.18043]
[1776623193607,49.53,74819.03,48.2,-0.87094,0.00014,6.19359]
[1776623195621,49.53,74812.09,48.2,-0.87194,0.00014,6.15978]
[1776623196627,49.53,74811.59,48.2,-0.87201,0.00014,6.15734]
[1776623198247,49.53,74811.48,48.2,-0.87203,0.00014,6.15681]
[1776623198642,49.53,74807.85,48.2,-0.87255,0.00014,6.1391]
[1776623199649,49.53,74804.29,48.2,-0.87306,0.00014,6.12176]
[1776623200655,49.53,74806.91,48.2,-0.87268,0.00014,6.13459]
[1776623201663,49.53,74809.59,48.2,-0.87229,0.00014,6.1477]
[1776623203677,49.53,74809.16,48.2,-0.87236,0.00014,6.14562]
[1776623204684,49.53,74807.37,48.2,-0.87261,0.00014,6.1369]
[1776623205693,49.53,74806.78,48.2,-0.8727,0.00014,6.13405]
[1776623206698,49.53,74802.44,48.2,-0.87331,0.00014,6.11292]
[1776623208712,49.53,74803.71,48.2,-0.87313,0.00014,6.11922]
[1776623209718,49.53,74806.27,48.2,-0.87276,0.00014,6.13175]
[1776623210727,49.53,74810.02,48.2,-0.87222,0.00014,6.15007]
[1776623211734,49.53,74812.78,48.2,-0.87183,0.00014,6.16355]
[1776623212741,49.53,74812.21,48.2,-0.87191,0.00014,6.16074]
[1776623213748,49.53,74813.42,48.2,-0.87174,0.00014,6.16664]
[1776623216769,49.53,74814.33,48.2,-0.87161,0.00014,6.17102]
[1776623218783,49.53,74815.28,48.2,-0.87147,0.00014,6.1756]
[1776623219790,49.53,74816.55,48.2,-0.87129,0.00014,6.18177]
[1776623223818,49.53,74815.75,48.2,-0.87141,0.00014,6.1777]
[1776623224999,49.53,74815.75,48.2,-0.87141,0.00014,6.1777]
[1776623225033,49.53,74816.24,48.2,-0.87134,0.00014,6.18006]
[1776623225832,49.53,74819.17,48.2,-0.87092,0.00014,6.19434]
[1776623226839,49.53,74827.85,48.2,-0.86966,0.00015,6.23674]
[1776623227846,49.53,74828.15,48.2,-0.86962,0.00015,6.23819]
[1776623230867,49.53,74829.08,48.2,-0.86949,0.00015,6.24267]
[1776623234895,49.53,74830.2,48.2,-0.86933,0.00015,6.24806]
[1776623235902,49.53,74834.11,48.2,-0.86876,0.00015,6.26719]
[1776623236909,49.53,74837.33,48.2,-0.86829,0.00015,6.28292]
[1776623238927,49.53,74839.85,48.2,-0.86793,0.00015,6.29513]
[1776623240032,49.53,74839.85,48.2,-0.86793,0.00015,6.29513]
[1776623241359,49.53,74840.29,48.2,-0.86786,0.00015,6.29721]
[1776623241365,49.53,74840.29,48.2,-0.86786,0.00015,6.29721]
[1776623241411,49.53,74856.04,48.2,-0.86554,0.00015,6.37441]
[1776623242424,49.53,74856.04,48.2,-0.86554,0.00015,6.37441]
[1776623242478,49.52,74856.63,48.2,-0.86546,0.00015,6.37712]
[1776623242960,49.52,74867.05,48.2,-0.86391,0.00015,6.42842]
[1776623243967,49.52,74865.84,48.2,-0.86409,0.00015,6.42226]
[1776623245375,49.52,74864.57,48.2,-0.8643,0.00015,6.41548]
[1776623246146,49.52,74864.57,48.2,-0.8643,0.00015,6.41548]
[1776623246182,49.52,74873.08,48.2,-0.86303,0.00015,6.45735]
[1776623246988,49.52,74871.08,48.2,-0.86333,0.00015,6.44749]
[1776623249756,49.52,74870.97,48.2,-0.86335,0.00015,6.4467]
[1776623249820,49.52,74883.05,48.2,-0.86153,0.00015,6.50638]
[1776623250009,49.52,74888.53,48.2,-0.8607,0.00015,6.53345]
[1776623251016,49.52,74888.17,48.2,-0.8609,0.00015,6.52285]
[1776623252618,49.52,74888.17,48.2,-0.8609,0.00015,6.52285]
[1776623252672,49.52,74888.17,48.2,-0.8609,0.00015,6.52285]
[1776623252795,49.52,74888.17,48.2,-0.8609,0.00015,6.52285]
[1776623252734,49.52,74887.76,48.2,-0.86096,0.00015,6.52076]
[1776623253060,49.52,74887.76,48.2,-0.86096,0.00015,6.52076]
[1776623253404,49.52,74887.76,48.2,-0.86096,0.00015,6.52076]
[1776623253505,49.52,74889.36,48.2,-0.86073,0.00015,6.52845]
[1776623256682,49.51,74877.66,48.2,-0.86252,0.00015,6.47001]
[1776623257058,49.51,74876.86,48.2,-0.86264,0.00015,6.46606]
[1776623258064,49.51,74877.22,48.2,-0.86259,0.00015,6.46769]
[1776623260669,49.51,74876.83,48.2,-0.86266,0.00015,6.46562]
[1776623260719,49.51,74875.88,48.2,-0.86281,0.00015,6.46065]
[1776623261086,49.51,74872.54,48.2,-0.86331,0.00015,6.44418]
[1776623262101,49.51,74873.34,48.2,-0.86319,0.00015,6.44799]
[1776623262942,49.51,74873.34,48.2,-0.86319,0.00015,6.44799]
[1776623264120,49.5,74872.37,48.2,-0.86336,0.00015,6.44261]
[1776623268143,49.42,74873.48,48.2,-0.86363,0.00015,6.43397]
[1776623270157,49.38,74871.17,48.2,-0.86414,0.00015,6.41717]
[1776623271163,49.37,74870.48,48.2,-0.86432,0.00015,6.41127]
[1776623272171,49.35,74869.31,48.2,-0.86457,0.00015,6.40308]
[1776623275192,49.35,74864.34,48.2,-0.86533,0.00015,6.37808]
[1776623276199,49.35,74861.69,48.2,-0.86574,0.00015,6.36457]
[1776623277205,49.34,74862.48,48.2,-0.86563,0.00015,6.36828]
[1776623278213,49.34,74863.79,48.2,-0.86544,0.00015,6.37456]
[1776623279220,49.34,74864.87,48.2,-0.86528,0.00015,6.3797]
[1776623280227,49.34,74866.17,48.2,-0.86509,0.00015,6.38592]
[1776623281234,49.34,74876.75,48.2,-0.86351,0.00015,6.438]
[1776623282241,49.34,74882.47,48.2,-0.86266,0.00015,6.46605]
[1776623284255,49.32,74877.84,48.2,-0.86344,0.00015,6.44038]
[1776623286269,49.29,74876.77,48.2,-0.86373,0.00015,6.43094]
[1776623287276,49.28,74875.15,48.2,-0.86404,0.00015,6.42098]
[1776623288283,49.27,74873.7,48.2,-0.86433,0.00015,6.41128]
[1776623290297,49.26,74872.91,48.2,-0.86447,0.00015,6.40689]
[1776623291303,49.26,74872.31,48.2,-0.86456,0.00015,6.40368]
[1776623293318,49.26,74872.96,48.2,-0.86448,0.00015,6.40644]
[1776623294324,49.26,74872.32,48.2,-0.86458,0.00015,6.40304]
[1776623295331,49.26,74873.1,48.2,-0.86447,0.00015,6.40667]
[1776623296339,49.25,74874.27,48.2,-0.8643,0.00015,6.41223]
[1776623297346,49.25,74870.23,48.2,-0.86492,0.00015,6.39199]
[1776623298353,49.25,74867.75,48.2,-0.8653,0.00015,6.3795]
[1776623300367,49.25,74866.33,48.2,-0.86552,0.00015,6.37208]
[1776623301374,49.25,74864.15,48.2,-0.86585,0.00015,6.36111]
[1776623302381,49.25,74860.26,48.2,-0.86644,0.00015,6.34171]
[1776623303388,49.25,74861.47,48.2,-0.86626,0.00015,6.34754]
[1776623304395,49.25,74862.73,48.2,-0.86608,0.00015,6.35361]
[1776623305402,49.24,74866.79,48.2,-0.86548,0.00015,6.37353]
[1776623306409,49.24,74868.1,48.2,-0.86529,0.00015,6.37982]
[1776623307417,49.24,74870.67,48.2,-0.86491,0.00015,6.39234]
[1776623308425,49.24,74876.24,48.2,-0.86408,0.00015,6.4197]
[1776623309431,49.22,74881.52,48.2,-0.86336,0.00015,6.44337]
[1776623310437,49.21,74882.48,48.2,-0.86328,0.00015,6.44605]
[1776623314466,49.16,74883.95,48.2,-0.86347,0.00015,6.43612]
[1776623315473,49.14,74886.76,48.2,-0.86313,0.00015,6.44741]
[1776623320508,49.1,74886.95,48.2,-0.86329,0.00015,6.44199]
[1776623322769,49.1,74887.2,48.2,-0.86326,0.00015,6.44296]
[1776623322817,49.1,74892.77,48.2,-0.86243,0.00015,6.47039]
[1776623323529,49.1,74895.38,48.2,-0.86204,0.00015,6.483]
[1776623326139,49.09,74895.68,48.2,-0.86203,0.00015,6.4834]
[1776623331585,49.08,74887.35,48.2,-0.86335,0.00015,6.44029]
[1776623332592,49.08,74891.08,48.2,-0.86278,0.00015,6.45885]
[1776623334606,49.08,74887.65,48.2,-0.8633,0.00015,6.44174]
[1776623336619,49.08,74886.84,48.2,-0.86344,0.00015,6.43726]
[1776623337627,49.08,74888.33,48.2,-0.86322,0.00015,6.44441]
[1776623338634,49.07,74884.57,48.2,-0.8638,0.00015,6.42545]
[1776623339641,49.07,74877.48,48.2,-0.86488,0.00015,6.38998]
[1776623340648,49.06,74869.51,48.2,-0.86613,0.00015,6.34855]
[1776623341108,49.06,74869.51,48.2,-0.86613,0.00015,6.34855]
[1776623341160,49.06,74869.51,48.2,-0.86613,0.00015,6.34855]
[1776623341661,49.06,74842.35,48.2,-0.87016,0.00015,6.21387]
[1776623342668,49.06,74816.81,48.2,-0.87387,0.00014,6.08797]
[1776623343036,49.06,74816.81,48.2,-0.87387,0.00014,6.08797]
[1776623343215,49.06,74816.81,48.2,-0.87387,0.00014,6.08797]
[1776623343675,49.06,74786.65,48.2,-0.87815,0.00014,5.94009]
[1776623344682,49.06,74780.3,48.2,-0.87904,0.00014,5.90911]
[1776623345689,49.06,74781.65,48.2,-0.87885,0.00014,5.91575]
[1776623346200,49.06,74781.65,48.2,-0.87885,0.00014,5.91575]
[1776623346696,49.06,74780.82,48.2,-0.87897,0.00014,5.91175]
[1776623347499,49.06,74780.82,48.2,-0.87897,0.00014,5.91175]
[1776623347703,49.06,74780.97,48.2,-0.87894,0.00014,5.91254]
[1776623348710,49.06,74780.82,48.2,-0.87897,0.00014,5.91176]
[1776623349717,49.06,74780.6,48.2,-0.879,0.00014,5.91064]
[1776623350724,49.06,74785.08,48.2,-0.87837,0.00014,5.93246]
[1776623351940,49.06,74789.16,48.2,-0.8778,0.00014,5.95232]
[1776623352738,49.06,74791.88,48.2,-0.87742,0.00014,5.96561]
[1776623354442,49.06,74791.84,48.2,-0.87743,0.00014,5.96539]
[1776623354752,49.06,74787.28,48.2,-0.87807,0.00014,5.94308]
[1776623355759,49.06,74785.77,48.2,-0.87828,0.00014,5.93571]
[1776623356766,49.06,74785.37,48.2,-0.87833,0.00014,5.93378]
[1776623357772,49.06,74796.05,48.2,-0.87683,0.00014,5.98602]
[1776623358565,49.06,74796.05,48.2,-0.87683,0.00014,5.98602]
[1776623358780,49.06,74805.52,48.2,-0.87549,0.00014,6.03236]
[1776623359787,49.06,74807.47,48.2,-0.87521,0.00014,6.04182]
[1776623360793,49.06,74808.68,48.2,-0.87504,0.00014,6.04763]
[1776623362808,49.05,74809.38,48.2,-0.87495,0.00014,6.05081]
[1776623364823,49.05,74809.85,48.2,-0.87489,0.00014,6.05285]
[1776623365830,49.05,74809.24,48.2,-0.87498,0.00014,6.04973]
[1776623367800,49.05,74809.27,48.2,-0.87498,0.00014,6.04975]
[1776623367845,49.05,74809.76,48.2,-0.87492,0.00014,6.05203]
[1776623368851,49.05,74815.41,48.2,-0.87411,0.00014,6.07966]
[1776623369859,49.05,74816.77,48.2,-0.87392,0.00014,6.08618]
[1776623370865,49.05,74817.32,48.2,-0.87384,0.00014,6.08899]
[1776623371872,49.05,74815.47,48.2,-0.87425,0.00014,6.07124]
[1776623372880,49.05,74816.54,48.2,-0.8741,0.00014,6.07641]
[1776623373887,49.05,74822.83,48.2,-0.87319,0.00014,6.10759]
[1776623374894,49.05,74823.51,48.2,-0.87308,0.00014,6.11115]
[1776623377916,49.06,74824.59,48.2,-0.87291,0.00014,6.11708]
[1776623382951,49.06,74824.68,48.2,-0.87287,0.00014,6.11851]
[1776623383958,49.06,74826.55,48.2,-0.87259,0.00014,6.12791]
[1776623384965,49.06,74831.44,48.2,-0.87187,0.00015,6.15218]
[1776623385971,49.07,74832.61,48.2,-0.8717,0.00015,6.1581]
[1776623386493,49.07,74832.61,48.2,-0.8717,0.00015,6.1581]
[1776623386674,49.07,74832.61,48.2,-0.8717,0.00015,6.1581]
[1776623386864,49.07,74832.61,48.2,-0.8717,0.00015,6.1581]
[1776623386979,49.07,74834.95,48.2,-0.87135,0.00015,6.16978]
[1776623387985,49.07,74837.96,48.2,-0.87091,0.00015,6.18476]
[1776623388992,49.07,74839.16,48.2,-0.87073,0.00015,6.19079]
[1776623392015,49.07,74837.05,48.2,-0.87103,0.00015,6.18068]
[1776623393023,49.07,74837.89,48.2,-0.87091,0.00015,6.18494]
[1776623394030,49.07,74838.73,48.2,-0.87078,0.00015,6.18919]
[1776623395037,49.07,74839.39,48.2,-0.87068,0.00015,6.19255]
[1776623397051,49.07,74838.04,48.2,-0.87087,0.00015,6.18607]
[1776623402086,49.08,74838.96,48.2,-0.87072,0.00015,6.19111]
[1776623403093,49.08,74839.64,48.2,-0.87062,0.00015,6.19455]
[1776623404100,49.08,74838.68,48.2,-0.87076,0.00015,6.1899]
[1776623406113,49.08,74836.68,48.2,-0.87105,0.00015,6.18022]
[1776623407121,49.08,74825.63,48.2,-0.87265,0.00014,6.12587]
[1776623408128,49.08,74824.44,48.2,-0.87282,0.00014,6.12011]
[1776623409134,49.08,74825.66,48.2,-0.87263,0.00014,6.1263]
[1776623410141,49.08,74824.22,48.2,-0.87284,0.00014,6.1194]
[1776623414170,49.09,74817.54,48.2,-0.87378,0.00014,6.08733]
[1776623415177,49.09,74823.57,48.2,-0.87291,0.00014,6.11686]
[1776623416184,49.09,74826.93,48.2,-0.87242,0.00014,6.13342]
[1776623417191,49.09,74833.33,48.2,-0.87149,0.00015,6.16514]
[1776623418198,49.09,74838.29,48.2,-0.87076,0.00015,6.18977]
[1776623420212,49.09,74838.85,48.2,-0.87067,0.00015,6.19276]
[1776623423233,49.09,74839.97,48.2,-0.8705,0.00015,6.19857]
[1776623424240,49.09,74840.82,48.2,-0.87037,0.00015,6.20286]
[1776623430281,49.09,74841.07,48.2,-0.87032,0.00015,6.20458]
[1776623432296,49.1,74841.7,48.2,-0.87037,0.00015,6.19905]
[1776623433303,49.1,74842.43,48.2,-0.87026,0.00015,6.20283]
[1776623437118,49.1,74842.67,48.2,-0.87022,0.00015,6.20424]
[1776623437230,49.1,74842.67,48.2,-0.87022,0.00015,6.20424]
[1776623437500,49.1,74842.67,48.2,-0.87022,0.00015,6.20424]
[1776623437509,49.1,74823.3,48.2,-0.87304,0.00014,6.10882]
[1776623438124,49.1,74823.3,48.2,-0.87304,0.00014,6.10882]
[1776623438342,49.1,74803.46,48.2,-0.87588,0.00014,6.01153]
[1776623439349,49.1,74803.97,48.2,-0.8758,0.00014,6.0141]
[1776623440356,49.1,74804.05,48.2,-0.87579,0.00014,6.01462]
[1776623441172,49.1,74804.05,48.2,-0.87579,0.00014,6.01462]
[1776623442195,49.1,74803.84,48.2,-0.87581,0.00014,6.01372]
[1776623444384,49.1,74805.88,48.2,-0.87551,0.00014,6.02409]
[1776623446398,49.1,74809.88,48.2,-0.87494,0.00014,6.04394]
[1776623452449,49.11,74811.52,48.2,-0.87468,0.00014,6.05264]
[1776623456477,49.11,74814.57,48.2,-0.87423,0.00014,6.06823]
[1776623457484,49.11,74818.27,48.2,-0.87369,0.00014,6.0865]
[1776623458492,49.11,74818.71,48.2,-0.87362,0.00014,6.08892]
[1776623459498,49.12,74822.24,48.2,-0.8731,0.00014,6.10651]
[1776623460504,49.12,74823.45,48.2,-0.87292,0.00014,6.11268]
[1776623461512,49.12,74823.16,48.2,-0.87296,0.00014,6.11147]
[1776623462519,49.12,74823.42,48.2,-0.87291,0.00014,6.11296]
[1776623463526,49.12,74822.92,48.2,-0.87298,0.00014,6.11072]
[1776623464533,49.12,74822.23,48.2,-0.87307,0.00014,6.10754]
[1776623468561,49.13,74822.6,48.2,-0.87299,0.00014,6.11024]
[1776623470575,49.13,74822.83,48.2,-0.87295,0.00014,6.11181]
[1776623471582,49.13,74822.67,48.2,-0.87296,0.00014,6.11124]
[1776623473596,49.13,74823.82,48.2,-0.87279,0.00014,6.11734]
[1776623474603,49.14,74827.72,48.2,-0.87221,0.00014,6.13673]
[1776623475609,49.14,74830.2,48.2,-0.87185,0.00015,6.14911]
[1776623476391,49.14,74830.2,48.2,-0.87185,0.00015,6.14911]
[1776623476617,49.14,74831.93,48.2,-0.87159,0.00015,6.1578]
[1776623477624,49.14,74839.03,48.2,-0.87055,0.00015,6.19293]
[1776623478631,49.14,74839.8,48.2,-0.87044,0.00015,6.19684]
[1776623481652,49.14,74840.41,48.2,-0.87034,0.00015,6.20014]
[1776623484673,49.14,74839.15,48.2,-0.87051,0.00015,6.19419]
[1776623485679,49.14,74834.98,48.2,-0.87112,0.00015,6.17374]
[1776623486687,49.14,74831.9,48.2,-0.87157,0.00015,6.15869]
[1776623487694,49.14,74828.24,48.2,-0.87209,0.00014,6.14081]
[1776623488701,49.15,74829.58,48.2,-0.87189,0.00015,6.14756]
[1776623489708,49.15,74823.19,48.2,-0.87281,0.00014,6.11629]
[1776623490714,49.15,74824.66,48.2,-0.8726,0.00014,6.12371]
[1776623491721,49.15,74823.31,48.2,-0.87294,0.00014,6.10849]
[1776623492729,49.15,74822.17,48.2,-0.87309,0.00014,6.10309]
[1776623493736,49.15,74827.73,48.2,-0.87228,0.00014,6.13063]
[1776623494743,49.15,74828.17,48.2,-0.87221,0.00014,6.13296]
[1776623495750,49.15,74824.66,48.2,-0.87272,0.00014,6.11588]
[1776623496757,49.15,74823.08,48.2,-0.87294,0.00014,6.10831]
[1776623497662,49.15,74823.08,48.2,-0.87294,0.00014,6.10831]
[1776623497778,49.15,74798.06,48.2,-0.87652,0.00014,5.98572]
[1776623498771,49.16,74801.93,48.2,-0.87595,0.00014,6.0051]
[1776623499778,49.16,74807.6,48.2,-0.87514,0.00014,6.03309]
[1776623501355,49.16,74807.67,48.2,-0.87513,0.00014,6.03362]
[1776623502094,49.16,74795.04,48.2,-0.87691,0.00014,5.97205]
[1776623502800,49.16,74790.98,48.2,-0.87748,0.00014,5.9525]
[1776623503807,49.16,74780.85,48.2,-0.8789,0.00014,5.90314]
[1776623504931,49.16,74779.91,48.2,-0.87903,0.00014,5.89863]
[1776623505821,49.16,74778.26,48.2,-0.87925,0.00014,5.89068]
[1776623506828,49.16,74779.49,48.2,-0.87908,0.00014,5.89676]
[1776623507835,49.16,74782.99,48.2,-0.87859,0.00014,5.91387]
[1776623512870,49.17,74783.78,48.2,-0.87847,0.00014,5.91797]
[1776623513877,49.17,74782.75,48.2,-0.87861,0.00014,5.91299]
[1776623514885,49.17,74780.45,48.2,-0.87893,0.00014,5.90184]
[1776623515892,49.17,74776.44,48.2,-0.87949,0.00014,5.88239]
[1776623517906,49.17,74778.79,48.2,-0.87916,0.00014,5.894]
[1776623519922,49.17,74780.05,48.2,-0.87898,0.00014,5.90027]
[1776623520930,49.17,74781.32,48.2,-0.8788,0.00014,5.90652]
[1776623521937,49.17,74782.4,48.2,-0.87865,0.00014,5.91183]
[1776623524958,49.17,74781.04,48.2,-0.87883,0.00014,5.90536]
[1776623529992,49.17,74782.75,48.2,-0.87858,0.00014,5.914]
[1776623534021,49.17,74790.22,48.2,-0.87753,0.00014,5.95061]
[1776623535028,49.17,74791.38,48.2,-0.87737,0.00014,5.95627]
[1776623536035,49.17,74789.85,48.2,-0.87758,0.00014,5.9488]
[1776623537042,49.17,74788.44,48.2,-0.87778,0.00014,5.94192]
[1776623538049,49.17,74783.99,48.2,-0.87841,0.00014,5.92025]
[1776623539056,49.17,74782.16,48.2,-0.87866,0.00014,5.91138]
[1776623540063,49.17,74779.69,48.2,-0.879,0.00014,5.89942]
[1776623541070,49.17,74778.32,48.2,-0.87919,0.00014,5.89283]
[1776623543084,49.18,74786.02,48.2,-0.87811,0.00014,5.93049]
[1776623545098,49.18,74787.34,48.2,-0.87792,0.00014,5.93698]
[1776623547113,49.18,74788.59,48.2,-0.87775,0.00014,5.94311]
[1776623550249,49.18,74788.8,48.2,-0.87772,0.00014,5.94416]
[1776623551301,49.18,74788.73,48.2,-0.87788,0.00014,5.93507]
[1776623554161,49.18,74804.54,48.2,-0.87564,0.00014,6.01232]
[1776623555168,49.18,74806.35,48.2,-0.87538,0.00014,6.02108]
[1776623560203,49.18,74806.77,48.2,-0.87533,0.00014,6.02292]
[1776623561210,49.17,74810.41,48.2,-0.87481,0.00014,6.04072]
[1776623566245,49.17,74806.3,48.2,-0.8754,0.00014,6.02037]
[1776623571280,49.17,74806.99,48.2,-0.87531,0.00014,6.02368]
[1776623578329,49.17,74806.88,48.2,-0.87533,0.00014,6.02304]
[1776623581353,49.17,74808.02,48.2,-0.87516,0.00014,6.02858]
[1776623582360,49.17,74801.73,48.2,-0.87606,0.00014,5.99779]
[1776623583811,49.17,74791.49,48.2,-0.87751,0.00014,5.94782]
[1776623584374,49.17,74786.83,48.2,-0.87816,0.00014,5.9251]
[1776623585382,49.17,74785.61,48.2,-0.87833,0.00014,5.9192]
[1776623587395,49.17,74783.75,48.2,-0.87859,0.00014,5.91025]
[1776623588460,49.17,74783.75,48.2,-0.87859,0.00014,5.91025]
[1776623588465,49.17,74783.75,48.2,-0.87859,0.00014,5.91025]
[1776623588642,49.17,74783.75,48.2,-0.87859,0.00014,5.91025]
[1776623588743,49.17,74778.59,48.2,-0.87931,0.00014,5.88526]
[1776623589467,49.17,74772.53,48.2,-0.88015,0.00014,5.85581]
[1776623590947,49.17,74772.53,48.2,-0.88015,0.00014,5.85581]
[1776623591036,49.18,74769.98,48.2,-0.8805,0.00014,5.84368]
[1776623591423,49.18,74761.98,48.2,-0.8816,0.00014,5.80488]
[1776623592431,49.18,74761.1,48.2,-0.88172,0.00014,5.80078]
[1776623593437,49.18,74759.84,48.2,-0.88188,0.00014,5.79489]
[1776623594443,49.18,74760.81,48.2,-0.88174,0.00014,5.79981]
[1776623595452,49.18,74763.17,48.2,-0.88141,0.00014,5.81146]
[1776623596968,49.18,74763.17,48.2,-0.88141,0.00014,5.81146]
[1776623597069,49.18,74766.26,48.2,-0.88097,0.00014,5.82685]
[1776623597466,49.18,74773.65,48.2,-0.87995,0.00014,5.86272]
[1776623598473,49.18,74778.03,48.2,-0.87934,0.00014,5.88418]
[1776623599480,49.18,74780.92,48.2,-0.87893,0.00014,5.89837]
[1776623600487,49.19,74776.74,48.2,-0.87951,0.00014,5.87813]
[1776623601494,49.19,74777.23,48.2,-0.87944,0.00014,5.88059]
[1776623602501,49.19,74774.81,48.2,-0.87977,0.00014,5.86894]
[1776623603508,49.19,74775.24,48.2,-0.87971,0.00014,5.87113]
[1776623604514,49.19,74774.29,48.2,-0.87984,0.00014,5.86664]
[1776623607536,49.19,74774.86,48.2,-0.87975,0.00014,5.8698]
[1776623608543,49.19,74773.55,48.2,-0.87993,0.00014,5.86357]
[1776623609550,49.19,74772.12,48.2,-0.88012,0.00014,5.85675]
[1776623614585,49.2,74773.35,48.2,-0.88007,0.00014,5.85491]
[1776623618612,49.2,74773.81,48.2,-0.87999,0.00014,5.85778]
[1776623621634,49.2,74771.34,48.2,-0.88032,0.00014,5.84628]
[1776623622421,49.2,74771.34,48.2,-0.88032,0.00014,5.84628]
[1776623622641,49.2,74765.73,48.2,-0.88109,0.00014,5.81925]
[1776623623648,49.21,74758.25,48.2,-0.88211,0.00014,5.78325]
[1776623625662,49.21,74757.97,48.2,-0.88213,0.00014,5.78242]
[1776623626669,49.21,74758.57,48.2,-0.88205,0.00014,5.78558]
[1776623627676,49.21,74756.77,48.2,-0.88228,0.00014,5.77713]
[1776623628682,49.21,74755.88,48.2,-0.8824,0.00014,5.77309]
[1776623629472,49.21,74755.88,48.2,-0.8824,0.00014,5.77309]
[1776623630006,49.21,74750.44,48.2,-0.88314,0.00014,5.74694]
[1776623630697,49.22,74738.06,48.2,-0.88481,0.00013,5.68744]
[1776623631704,49.22,74736.83,48.2,-0.88498,0.00013,5.68154]
[1776623633114,49.22,74736.83,48.2,-0.88498,0.00013,5.68154]
[1776623636739,49.22,74733.88,48.2,-0.88536,0.00013,5.66796]
[1776623640767,49.22,74732.51,48.2,-0.88552,0.00013,5.66223]
[1776623641774,49.23,74733.61,48.2,-0.88536,0.00013,5.66779]
[1776623643111,49.23,74736.76,48.2,-0.88493,0.00013,5.68321]
[1776623643789,49.23,74735.14,48.2,-0.88514,0.00013,5.67567]
[1776623644404,49.23,74735.14,48.2,-0.88514,0.00013,5.67567]
[1776623644795,49.23,74727.07,48.2,-0.88622,0.00013,5.63687]
[1776623645802,49.23,74725.61,48.2,-0.88642,0.00013,5.62988]
[1776623646809,49.23,74727.04,48.2,-0.88623,0.00013,5.63675]
[1776623647816,49.23,74729.27,48.2,-0.88593,0.00013,5.64754]
[1776623648420,49.23,74729.27,48.2,-0.88593,0.00013,5.64754]
[1776623648823,49.23,74730.53,48.2,-0.88576,0.00013,5.65365]
[1776623649830,49.23,74735.21,48.2,-0.88513,0.00013,5.6762]
[1776623650811,49.23,74735.21,48.2,-0.88513,0.00013,5.6762]
[1776623650943,49.23,74735.21,48.2,-0.88513,0.00013,5.6762]
[1776623651843,49.23,74740.72,48.2,-0.88437,0.00014,5.70299]
[1776623653858,49.23,74733.4,48.2,-0.88535,0.00013,5.66824]
[1776623654866,49.23,74729.38,48.2,-0.88589,0.00013,5.64889]
[1776623656879,49.23,74733.68,48.2,-0.88531,0.00013,5.66953]
[1776623657886,49.24,74743.51,48.2,-0.88398,0.00014,5.7171]
[1776623658893,49.24,74744.34,48.2,-0.88386,0.00014,5.7213]
[1776623659900,49.24,74744.82,48.2,-0.88379,0.00014,5.72382]
[1776623660907,49.24,74742.06,48.2,-0.88416,0.00014,5.71071]
[1776623666948,49.25,74742.18,48.2,-0.8841,0.00014,5.71255]
[1776623672991,49.25,74742.29,48.2,-0.88423,0.00014,5.70466]
[1776623683062,49.25,74741.75,48.2,-0.88431,0.00014,5.70183]
[1776623688097,49.25,74742.55,48.2,-0.8842,0.00014,5.70555]
[1776623695146,49.25,74742.48,48.2,-0.88422,0.00014,5.70505]
[1776623698167,49.25,74743.82,48.2,-0.88404,0.00014,5.71144]
[1776623700181,49.24,74744.98,48.2,-0.88388,0.00014,5.71697]
[1776623701188,49.24,74744.44,48.2,-0.88396,0.00014,5.71433]
[1776623702195,49.24,74744.4,48.2,-0.88396,0.00014,5.71411]
[1776623704209,49.24,74744.22,48.2,-0.88399,0.00014,5.71324]
[1776623705216,49.24,74743.42,48.2,-0.8841,0.00014,5.70939]
[1776623707230,49.24,74735.33,48.2,-0.88519,0.00013,5.67048]
[1776623709244,49.25,74730.24,48.2,-0.88587,0.00013,5.64616]
[1776623709459,49.25,74730.24,48.2,-0.88587,0.00013,5.64616]
[1776623709471,49.25,74730.24,48.2,-0.88587,0.00013,5.64616]
[1776623710251,49.25,74727.18,48.2,-0.88628,0.00013,5.63158]
[1776623711259,49.25,74726.17,48.2,-0.88641,0.00013,5.62685]
[1776623712266,49.25,74724.77,48.2,-0.88659,0.00013,5.62026]
[1776623713273,49.25,74719.43,48.2,-0.8873,0.00013,5.59479]
[1776623715297,49.25,74718.57,48.2,-0.88741,0.00013,5.5908]
[1776623720323,49.25,74725.4,48.2,-0.88649,0.00013,5.62388]
[1776623721331,49.25,74729.45,48.2,-0.88595,0.00013,5.64338]
[1776623722337,49.25,74737.47,48.2,-0.88487,0.00013,5.68196]
[1776623724352,49.25,74729.02,48.2,-0.88599,0.00013,5.64185]
[1776623725359,49.25,74728.2,48.2,-0.8861,0.00013,5.63798]
[1776623730394,49.26,74727.93,48.2,-0.88612,0.00013,5.63702]
[1776623735430,49.26,74727.31,48.2,-0.88634,0.00013,5.62571]
[1776623739458,49.26,74730.44,48.2,-0.8859,0.00013,5.64151]
[1776623742479,49.27,74734.96,48.2,-0.88527,0.00013,5.66406]
[1776623743486,49.27,74737.69,48.2,-0.8849,0.00013,5.67743]
[1776623747514,49.27,74740.41,48.2,-0.88453,0.00014,5.69053]
[1776623752549,49.27,74741.13,48.2,-0.88443,0.00014,5.69393]
[1776623757588,49.27,74740.76,48.2,-0.88448,0.00014,5.6921]
[1776623758595,49.27,74749.66,48.2,-0.88328,0.00014,5.73495]
[1776623759602,49.27,74751.14,48.2,-0.88307,0.00014,5.74236]
[1776623760826,49.27,74755.17,48.2,-0.88251,0.00014,5.76213]
[1776623761811,49.27,74755.17,48.2,-0.88251,0.00014,5.76213]
[1776623761916,49.27,74754.65,48.2,-0.88257,0.00014,5.7598]
[1776623762624,49.27,74756.0,48.2,-0.88239,0.00014,5.76632]
[1776623763631,49.28,74756.98,48.2,-0.88225,0.00014,5.77124]
[1776623764639,49.28,74757.83,48.2,-0.88213,0.00014,5.77541]
[1776623766652,49.28,74759.24,48.2,-0.88193,0.00014,5.78235]
[1776623767659,49.28,74761.06,48.2,-0.88168,0.00014,5.79128]
[1776623769673,49.28,74760.26,48.2,-0.88178,0.00014,5.78766]
[1776623772694,49.28,74759.9,48.2,-0.88182,0.00014,5.78629]
[1776623773701,49.28,74761.02,48.2,-0.88166,0.00014,5.79182]
[1776623774507,49.28,74761.02,48.2,-0.88166,0.00014,5.79182]
[1776623774575,49.28,74761.02,48.2,-0.88166,0.00014,5.79182]
[1776623774707,49.28,74776.98,48.2,-0.87945,0.00014,5.86924]
[1776623775715,49.28,74779.49,48.2,-0.8791,0.00014,5.8816]
[1776623776722,49.28,74779.31,48.2,-0.87912,0.00014,5.8808]
[1776623777729,49.28,74777.57,48.2,-0.87936,0.00014,5.87245]
[1776623779743,49.29,74778.21,48.2,-0.87926,0.00014,5.87575]
[1776623784469,49.29,74778.54,48.2,-0.87921,0.00014,5.87776]
[1776623784778,49.29,74776.06,48.2,-0.87955,0.00014,5.86593]
[1776623785784,49.29,74771.14,48.2,-0.88023,0.00014,5.8421]
[1776623786791,49.29,74771.67,48.2,-0.88015,0.00014,5.84472]
[1776623787798,49.29,74773.75,48.2,-0.87986,0.00014,5.85485]
[1776623789813,49.29,74770.77,48.2,-0.88028,0.00014,5.84046]
[1776623791827,49.29,74770.22,48.2,-0.8805,0.00014,5.82916]
[1776623792833,49.29,74771.1,48.2,-0.88037,0.00014,5.83348]
[1776623797868,49.29,74771.26,48.2,-0.88034,0.00014,5.83447]
[1776623798876,49.29,74767.44,48.2,-0.88087,0.00014,5.81602]
[1776623799882,49.29,74764.88,48.2,-0.88122,0.00014,5.80369]
[1776623800890,49.29,74765.42,48.2,-0.88115,0.00014,5.80638]
[1776623803911,49.29,74765.88,48.2,-0.88108,0.00014,5.80881]
[1776623808946,49.3,74760.85,48.2,-0.88176,0.00014,5.7848]
[1776623809953,49.3,74760.36,48.2,-0.88183,0.00014,5.78252]
[1776623810961,49.3,74760.88,48.2,-0.88175,0.00014,5.78512]
[1776623811968,49.3,74760.59,48.2,-0.88179,0.00014,5.78381]
[1776623812974,49.3,74761.92,48.2,-0.8816,0.00014,5.79033]
[1776623813982,49.3,74762.38,48.2,-0.88154,0.00014,5.79263]
[1776623814989,49.3,74762.95,48.2,-0.88146,0.00014,5.79546]
[1776623815995,49.3,74764.37,48.2,-0.88126,0.00014,5.8024]
[1776623817003,49.3,74770.22,48.2,-0.88045,0.00014,5.83077]
[1776623818010,49.3,74771.18,48.2,-0.88032,0.00014,5.83544]
[1776623823045,49.3,74771.42,48.2,-0.88028,0.00014,5.83669]
[1776623825059,49.3,74775.48,48.2,-0.87972,0.00014,5.85638]
[1776623826066,49.3,74776.15,48.2,-0.87962,0.00014,5.85985]
[1776623828710,49.3,74776.08,48.2,-0.87962,0.00014,5.85969]
[1776623829087,49.3,74781.26,48.2,-0.8789,0.00014,5.88491]
[1776623829917,49.3,74781.26,48.2,-0.8789,0.00014,5.88491]
[1776623830060,49.3,74781.26,48.2,-0.8789,0.00014,5.88491]
[1776623830449,49.3,74781.26,48.2,-0.8789,0.00014,5.88491]
[1776623830386,49.3,74784.26,48.2,-0.87848,0.00014,5.89954]
[1776623831101,49.3,74793.47,48.2,-0.87718,0.00014,5.94436]
[1776623832108,49.3,74795.17,48.2,-0.87694,0.00014,5.95262]
[1776623833114,49.3,74796.72,48.2,-0.87672,0.00014,5.96013]
[1776623834122,49.3,74798.1,48.2,-0.87653,0.00014,5.96681]
[1776623836143,49.3,74787.06,48.2,-0.87809,0.00014,5.91297]
[1776623837150,49.3,74790.84,48.2,-0.87756,0.00014,5.93138]
[1776623840171,49.3,74791.52,48.2,-0.87746,0.00014,5.93467]
[1776623842184,49.3,74792.73,48.2,-0.87729,0.00014,5.94054]
[1776623842832,49.3,74792.73,48.2,-0.87729,0.00014,5.94054]
[1776623843192,49.3,74779.76,48.2,-0.87911,0.00014,5.87749]
[1776623844336,49.3,74784.58,48.2,-0.87843,0.00014,5.90097]
[1776623845205,49.3,74786.15,48.2,-0.87821,0.00014,5.90863]
[1776623846507,49.3,74786.41,48.2,-0.87818,0.00014,5.90993]
[1776623847220,49.3,74788.04,48.2,-0.87795,0.00014,5.91788]
[1776623848227,49.3,74788.92,48.2,-0.87782,0.00014,5.92218]
[1776623849234,49.3,74783.11,48.2,-0.87864,0.00014,5.89395]
[1776623850241,49.3,74781.76,48.2,-0.87882,0.00014,5.88745]
[1776623852255,49.31,74782.27,48.2,-0.8789,0.00014,5.8813]
[1776623853262,49.31,74787.33,48.2,-0.87819,0.00014,5.90594]
[1776623854269,49.31,74788.79,48.2,-0.87798,0.00014,5.91307]
[1776623855276,49.31,74777.16,48.2,-0.87961,0.00014,5.85663]
[1776623856282,49.31,74771.98,48.2,-0.88032,0.00014,5.83163]
[1776623857290,49.31,74769.32,48.2,-0.88069,0.00014,5.81889]
[1776623859306,49.31,74768.95,48.2,-0.88073,0.00014,5.81741]
[1776623860315,49.31,74770.28,48.2,-0.88054,0.00014,5.824]
[1776623861319,49.31,74789.56,48.2,-0.87785,0.00014,5.91767]
[1776623862327,49.31,74792.29,48.2,-0.87746,0.00014,5.93096]
[1776623865348,49.31,74793.42,48.2,-0.8773,0.00014,5.93643]
[1776623866355,49.31,74794.0,48.2,-0.87722,0.00014,5.93923]
[1776623868369,49.31,74795.23,48.2,-0.87705,0.00014,5.94518]
[1776623869376,49.31,74797.65,48.2,-0.87671,0.00014,5.95693]
[1776623871390,49.31,74798.2,48.2,-0.87663,0.00014,5.95952]
[1776623873404,49.31,74795.89,48.2,-0.87695,0.00014,5.94861]
[1776623874411,49.31,74797.52,48.2,-0.87672,0.00014,5.95652]
[1776623875418,49.31,74802.26,48.2,-0.87604,0.00014,5.97979]
[1776623876425,49.31,74805.24,48.2,-0.87562,0.00014,5.99446]
[1776623878438,49.32,74807.55,48.2,-0.87528,0.00014,6.00597]
[1776623882467,49.32,74806.96,48.2,-0.87535,0.00014,6.00353]
[1776623887503,49.32,74806.74,48.2,-0.87537,0.00014,6.00302]
[1776623888510,49.32,74805.82,48.2,-0.87549,0.00014,5.99865]
[1776623892538,49.33,74806.85,48.2,-0.87533,0.00014,6.00419]
[1776623897573,49.33,74800.75,48.2,-0.87619,0.00014,5.97484]
[1776623898580,49.33,74796.43,48.2,-0.8768,0.00014,5.95375]
[1776623900594,49.33,74795.43,48.2,-0.87694,0.00014,5.94884]
[1776623903615,49.33,74794.69,48.2,-0.87705,0.00014,5.94519]
[1776623908650,49.33,74794.9,48.2,-0.87702,0.00014,5.94618]
[1776623909757,49.33,74793.09,48.2,-0.87728,0.00014,5.93736]
[1776623910664,49.33,74786.97,48.2,-0.87814,0.00014,5.90762]
[1776623911671,49.33,74779.24,48.2,-0.87937,0.00014,5.86138]
[1776623912678,49.33,74776.97,48.2,-0.87968,0.00014,5.85049]
[1776623913685,49.33,74776.44,48.2,-0.87975,0.00014,5.84805]
[1776623918721,49.33,74776.22,48.2,-0.87976,0.00014,5.84762]
[1776623919728,49.33,74775.76,48.2,-0.87982,0.00014,5.84552]
[1776623921741,49.33,74774.3,48.2,-0.88002,0.00014,5.8387]
[1776623924763,49.34,74769.56,48.2,-0.88066,0.00014,5.81616]
[1776623930806,49.34,74771.5,48.2,-0.88037,0.00014,5.8265]
[1776623931813,49.34,74772.02,48.2,-0.88029,0.00014,5.82918]
[1776623932820,49.34,74774.62,48.2,-0.87992,0.00014,5.84191]
[1776623936850,49.35,74775.23,48.2,-0.87982,0.00014,5.84538]
[1776623941885,49.35,74774.89,48.2,-0.87985,0.00014,5.84435]
[1776623944907,49.35,74771.88,48.2,-0.88026,0.00014,5.83015]
[1776623947929,49.36,74772.52,48.2,-0.88016,0.00014,5.83379]
[1776623952964,49.36,74771.83,48.2,-0.88023,0.00014,5.83113]
[1776623953971,49.36,74771.23,48.2,-0.88031,0.00014,5.82837]
[1776623954977,49.36,74770.55,48.2,-0.8804,0.00014,5.82522]
[1776623955985,49.36,74770.02,48.2,-0.88047,0.00014,5.8228]
[1776623956992,49.36,74768.92,48.2,-0.88062,0.00014,5.81763]
[1776623960014,49.37,74768.45,48.2,-0.88067,0.00014,5.81583]
[1776623964040,49.37,74769.22,48.2,-0.88055,0.00014,5.82016]
[1776623967062,49.37,74770.27,48.2,-0.88039,0.00014,5.82566]
[1776623968069,49.37,74770.82,48.2,-0.88031,0.00014,5.82845]
[1776623970083,49.38,74772.52,48.2,-0.88006,0.00014,5.83692]
[1776623971090,49.38,74783.56,48.2,-0.87867,0.00014,5.88173]
[1776623972097,49.38,74783.14,48.2,-0.87873,0.00014,5.87974]
[1776623977132,49.38,74784.97,48.2,-0.87847,0.00014,5.88885]
[1776623978139,49.38,74784.34,48.2,-0.87855,0.00014,5.88584]
[1776623982166,49.38,74788.7,48.2,-0.87794,0.00014,5.90715]
[1776623983174,49.38,74800.25,48.2,-0.87631,0.00014,5.9633]
[1776623984356,49.38,74802.44,48.2,-0.876,0.00014,5.97389]
[1776623989216,49.38,74805.41,48.2,-0.87557,0.00014,5.9886]
[1776623990223,49.38,74807.08,48.2,-0.87532,0.00014,5.99705]
[1776623993244,49.39,74796.19,48.2,-0.87684,0.00014,5.94482]
[1776623994251,49.39,74795.65,48.2,-0.87691,0.00014,5.94245]
[1776623995258,49.39,74779.35,48.2,-0.8792,0.00014,5.86332]
[1776623996265,49.39,74777.88,48.2,-0.87941,0.00014,5.85627]
[1776623998279,49.39,74777.44,48.2,-0.87946,0.00014,5.85431]
[1776623999286,49.39,74778.39,48.2,-0.87933,0.00014,5.85899]
[1776624000293,49.39,74782.32,48.2,-0.87878,0.00014,5.87811]
[1776624001300,49.39,74777.48,48.2,-0.87945,0.00014,5.85472]
[1776624002307,49.39,74776.64,48.2,-0.87956,0.00014,5.85074]
[1776624003315,49.39,74777.36,48.2,-0.87946,0.00014,5.85431]
[1776624005328,49.39,74775.8,48.2,-0.87967,0.00014,5.84693]
[1776624007343,49.39,74775.1,48.2,-0.87977,0.00014,5.84374]
[1776624008350,49.4,74774.7,48.2,-0.87982,0.00014,5.8419]
[1776624009358,49.4,74767.35,48.2,-0.88083,0.00014,5.80648]
[1776624010367,49.4,74762.74,48.2,-0.88146,0.00014,5.78439]
[1776624011445,49.4,74762.74,48.2,-0.88146,0.00014,5.78439]
[1776624011500,49.4,74761.48,48.2,-0.88163,0.00014,5.7785]
[1776624012386,49.4,74760.64,48.2,-0.88174,0.00014,5.77464]
[1776624018429,49.41,74760.5,48.2,-0.88173,0.00014,5.77512]
[1776624019436,49.41,74761.16,48.2,-0.88163,0.00014,5.77849]
[1776624021451,49.41,74760.55,48.2,-0.88171,0.00014,5.7759]
[1776624022458,49.41,74759.53,48.2,-0.88184,0.00014,5.77116]
[1776624023465,49.41,74758.53,48.2,-0.88197,0.00014,5.76653]
[1776624025124,49.41,74758.45,48.2,-0.88198,0.00014,5.76633]
[1776624025479,49.41,74756.31,48.2,-0.88227,0.00014,5.75621]
[1776624026486,49.41,74754.55,48.2,-0.8825,0.00014,5.74794]
[1776624027493,49.42,74744.45,48.2,-0.88387,0.00014,5.6996]
[1776624028249,49.42,74744.45,48.2,-0.88387,0.00014,5.6996]
[1776624028500,49.42,74740.21,48.2,-0.88444,0.00014,5.67953]
[1776624029507,49.42,74736.56,48.2,-0.88492,0.00013,5.66235]
[1776624030514,49.42,74734.63,48.2,-0.88517,0.00013,5.65344]
[1776624033535,49.43,74744.04,48.2,-0.88402,0.00014,5.6909]
[1776624034542,49.43,74754.21,48.2,-0.88262,0.00014,5.74006]
[1776624035549,49.43,74754.31,48.2,-0.8826,0.00014,5.74076]
[1776624038570,49.44,74752.65,48.2,-0.88281,0.00014,5.73345]
[1776624039577,49.44,74750.97,48.2,-0.88303,0.00014,5.7256]
[1776624040584,49.44,74744.49,48.2,-0.88391,0.00014,5.69473]
[1776624041591,49.44,74739.45,48.2,-0.88458,0.00014,5.67085]
[1776624042598,49.44,74738.32,48.2,-0.88472,0.00013,5.66576]
[1776624047633,49.45,74738.13,48.2,-0.88472,0.00013,5.66609]
[1776624052668,49.46,74737.38,48.2,-0.88478,0.00013,5.66362]
[1776624052870,49.46,74737.38,48.2,-0.88478,0.00013,5.66362]
[1776624053325,49.46,74737.38,48.2,-0.88478,0.00013,5.66362]
[1776624053592,49.46,74737.38,48.2,-0.88478,0.00013,5.66362]
[1776624053675,49.46,74758.93,48.2,-0.88185,0.00014,5.76733]
[1776624053939,49.46,74758.93,48.2,-0.88185,0.00014,5.76733]
[1776624054681,49.46,74788.37,48.2,-0.87775,0.00014,5.90976]
[1776624055689,49.46,74784.16,48.2,-0.87834,0.00014,5.88953]
[1776624056696,49.46,74782.29,48.2,-0.8786,0.00014,5.88048]
[1776624058710,49.46,74780.98,48.2,-0.87878,0.00014,5.87418]
[1776624061731,49.46,74780.44,48.2,-0.87885,0.00014,5.87165]
[1776624062738,49.46,74777.57,48.2,-0.87925,0.00014,5.85779]
[1776624063745,49.46,74778.29,48.2,-0.87915,0.00014,5.86133]
[1776624065472,49.46,74766.73,48.2,-0.88075,0.00014,5.80566]
[1776624065943,49.46,74766.73,48.2,-0.88075,0.00014,5.80566]
[1776624066011,49.46,74762.15,48.2,-0.88138,0.00014,5.78358]
[1776624066766,49.46,74761.53,48.2,-0.88146,0.00014,5.78076]
[1776624067773,49.46,74758.57,48.2,-0.88186,0.00014,5.76666]
[1776624069239,49.47,74755.18,48.2,-0.88232,0.00014,5.75074]
[1776624069788,49.47,74753.75,48.2,-0.88251,0.00014,5.74386]
[1776624070795,49.47,74754.85,48.2,-0.88236,0.00014,5.74937]
[1776624072810,49.47,74754.17,48.2,-0.88244,0.00014,5.74652]
[1776624073815,49.47,74753.48,48.2,-0.88252,0.00014,5.74342]
[1776624074823,49.47,74752.4,48.2,-0.88267,0.00014,5.73845]
[1776624075830,49.47,74751.91,48.2,-0.88273,0.00014,5.73633]
[1776624076837,49.48,74750.17,48.2,-0.88296,0.00014,5.7282]
[1776624077844,49.48,74747.84,48.2,-0.88327,0.00014,5.71726]
[1776624078851,49.48,74746.58,48.2,-0.88343,0.00014,5.71147]
[1776624080864,49.48,74746.71,48.2,-0.8834,0.00014,5.71264]
[1776624082879,49.48,74757.16,48.2,-0.88196,0.00014,5.76339]
[1776624083885,49.49,74757.68,48.2,-0.88188,0.00014,5.76609]
[1776624084893,49.49,74757.32,48.2,-0.88192,0.00014,5.76455]
[1776624086907,49.49,74757.61,48.2,-0.88187,0.00014,5.76633]
[1776624088920,49.49,74759.18,48.2,-0.88164,0.00014,5.77428]
[1776624089928,49.49,74758.11,48.2,-0.88179,0.00014,5.76932]
[1776624090935,49.49,74756.4,48.2,-0.88202,0.00014,5.76128]
[1776624093956,49.5,74755.84,48.2,-0.88222,0.00014,5.75043]
[1776624095970,49.5,74756.29,48.2,-0.88215,0.00014,5.75303]
[1776624097984,49.5,74756.06,48.2,-0.88217,0.00014,5.75236]
[1776624099998,49.51,74755.42,48.2,-0.88224,0.00014,5.74972]
[1776624101005,49.51,74755.73,48.2,-0.88219,0.00014,5.75143]
[1776624106040,49.51,74764.62,48.2,-0.88095,0.00014,5.79501]
[1776624107046,49.51,74761.67,48.2,-0.88135,0.00014,5.78103]
[1776624108054,49.51,74761.88,48.2,-0.88132,0.00014,5.7822]
[1776624109061,49.52,74762.34,48.2,-0.88125,0.00014,5.7846]
[1776624111075,49.52,74763.28,48.2,-0.88111,0.00014,5.78948]
[1776624112082,49.52,74767.96,48.2,-0.88046,0.00014,5.81221]
[1776624118126,49.52,74768.32,48.2,-0.88038,0.00014,5.81497]
[1776624119133,49.53,74767.18,48.2,-0.88053,0.00014,5.80962]
[1776624121147,49.53,74766.76,48.2,-0.88058,0.00014,5.80788]
[1776624122155,49.53,74766.29,48.2,-0.88064,0.00014,5.80576]
[1776624123162,49.53,74762.07,48.2,-0.88122,0.00014,5.78558]
[1776624124169,49.53,74757.48,48.2,-0.88185,0.00014,5.76354]
[1776624125176,49.53,74755.29,48.2,-0.88215,0.00014,5.75309]
[1776624126183,49.53,74754.74,48.2,-0.88222,0.00014,5.75053]
[1776624127190,49.53,74752.88,48.2,-0.88247,0.00014,5.74168]
[1776624128197,49.53,74749.15,48.2,-0.88298,0.00014,5.72388]
[1776624129204,49.53,74748.2,48.2,-0.8831,0.00014,5.71945]
[1776624131218,49.53,74748.05,48.2,-0.88311,0.00014,5.71899]
[1776624132225,49.53,74747.55,48.2,-0.88318,0.00014,5.71673]
[1776624133232,49.54,74753.56,48.2,-0.88235,0.00014,5.74571]
[1776624134238,49.54,74757.74,48.2,-0.88178,0.00014,5.7659]
[1776624135246,49.54,74758.12,48.2,-0.88173,0.00014,5.76779]
[1776624138267,49.54,74756.32,48.2,-0.88195,0.00014,5.75974]
[1776624140281,49.54,74756.07,48.2,-0.88198,0.00014,5.75896]
[1776624141288,49.54,74755.52,48.2,-0.88205,0.00014,5.75653]
[1776624142295,49.54,74752.09,48.2,-0.88251,0.00014,5.74017]
[1776624143301,49.55,74749.07,48.2,-0.88292,0.00014,5.72582]
[1776624144309,49.55,74746.7,48.2,-0.88324,0.00014,5.71461]
[1776624145320,49.55,74746.98,48.2,-0.88319,0.00014,5.71613]
[1776624146323,49.55,74746.72,48.2,-0.88322,0.00014,5.71505]
[1776624147330,49.55,74747.6,48.2,-0.8831,0.00014,5.71944]
[1776624148337,49.55,74746.31,48.2,-0.88327,0.00014,5.71343]
[1776624149344,49.55,74741.98,48.2,-0.88385,0.00014,5.69286]
[1776624150698,49.55,74741.98,48.2,-0.88385,0.00014,5.69286]
[1776624151482,49.55,74731.46,48.2,-0.88541,0.00013,5.63424]
[1776624152131,49.55,74731.46,48.2,-0.88541,0.00013,5.63424]
[1776624152365,49.56,74729.68,48.2,-0.88564,0.00013,5.62603]
[1776624153647,49.56,74729.68,48.2,-0.88564,0.00013,5.62603]
[1776624153748,49.56,74727.58,48.2,-0.88592,0.00013,5.6162]
[1776624154379,49.56,74723.38,48.2,-0.88648,0.00013,5.59616]
[1776624156444,49.56,74723.69,48.2,-0.88644,0.00013,5.59764]
[1776624156579,49.56,74723.69,48.2,-0.88644,0.00013,5.59764]
[1776624159414,49.56,74710.26,48.2,-0.88822,0.00013,5.53377]
[1776624160421,49.56,74711.08,48.2,-0.88811,0.00013,5.53775]
[1776624161428,49.56,74710.11,48.2,-0.88823,0.00013,5.53323]
[1776624163442,49.56,74718.27,48.2,-0.88715,0.00013,5.57217]
[1776624164449,49.56,74718.85,48.2,-0.88707,0.00013,5.57496]
[1776624165456,49.56,74720.06,48.2,-0.88691,0.00013,5.58074]
[1776624170491,49.56,74721.56,48.2,-0.88671,0.00013,5.58797]
[1776624171498,49.56,74730.09,48.2,-0.88557,0.00013,5.62863]
[1776624172504,49.56,74731.57,48.2,-0.88537,0.00013,5.63565]
[1776624173023,49.56,74731.57,48.2,-0.88537,0.00013,5.63565]
[1776624173512,49.56,74743.7,48.2,-0.88372,0.00014,5.69392]
[1776624174519,49.56,74733.65,48.2,-0.88508,0.00013,5.64605]
[1776624175526,49.56,74732.77,48.2,-0.88519,0.00013,5.64212]
[1776624176533,49.57,74733.98,48.2,-0.88502,0.00013,5.64816]
[1776624178301,49.57,74733.87,48.2,-0.88502,0.00013,5.6479]
[1776624180560,49.57,74727.28,48.2,-0.88589,0.00013,5.61724]
[1776624181568,49.57,74716.95,48.2,-0.88726,0.00013,5.56813]
[1776624182575,49.57,74713.9,48.2,-0.88766,0.00013,5.55368]
[1776624184588,49.57,74707.61,48.2,-0.88849,0.00013,5.52394]
[1776624186603,49.57,74706.34,48.2,-0.88865,0.00013,5.51811]
[1776624192645,49.58,74705.58,48.2,-0.88873,0.00013,5.51512]
[1776624194976,49.58,74705.51,48.2,-0.88874,0.00013,5.51499]
[1776624195176,49.58,74705.51,48.2,-0.88874,0.00013,5.51499]
[1776624195286,49.58,74705.51,48.2,-0.88874,0.00013,5.51499]
[1776624195666,49.58,74700.33,48.2,-0.88941,0.00013,5.49056]
[1776624196673,49.58,74697.45,48.2,-0.88979,0.00013,5.47707]
[1776624196913,49.58,74697.45,48.2,-0.88979,0.00013,5.47707]
[1776624197680,49.58,74695.68,48.2,-0.89001,0.00013,5.46886]
[1776624198687,49.58,74693.39,48.2,-0.89031,0.00013,5.45821]
[1776624199696,49.58,74692.99,48.2,-0.89035,0.00013,5.4565]
[1776624201708,49.58,74692.01,48.2,-0.89048,0.00013,5.45212]
[1776624202715,49.58,74691.51,48.2,-0.89054,0.00013,5.44984]
[1776624204729,49.59,74690.94,48.2,-0.89061,0.00013,5.44731]
[1776624205735,49.59,74690.6,48.2,-0.89065,0.00013,5.44579]
[1776624208757,49.59,74691.72,48.2,-0.89049,0.00013,5.45155]
[1776624210942,49.59,74691.93,48.2,-0.89046,0.00013,5.45269]
[1776624211778,49.59,74693.03,48.2,-0.89046,0.00013,5.44928]
[1776624212785,49.59,74691.74,48.2,-0.89063,0.00013,5.44328]
[1776624214799,49.59,74690.77,48.2,-0.89075,0.00013,5.43888]
[1776624215807,49.59,74691.13,48.2,-0.8907,0.00013,5.44067]
[1776624216814,49.59,74688.24,48.2,-0.89107,0.00013,5.42714]
[1776624217821,49.59,74687.57,48.2,-0.89115,0.00013,5.42409]
[1776624221849,49.6,74687.89,48.2,-0.8911,0.00013,5.42606]
[1776624224869,49.6,74690.93,48.2,-0.8907,0.00013,5.44073]
[1776624225877,49.6,74687.4,48.2,-0.89115,0.00013,5.42419]
[1776624229905,49.6,74682.16,48.2,-0.89181,0.00013,5.4]
[1776624230912,49.6,74680.8,48.2,-0.89199,0.00013,5.39376]
[1776624231919,49.6,74677.11,48.2,-0.89246,0.00013,5.37659]
[1776624232925,49.6,74676.96,48.2,-0.89247,0.00013,5.37608]
[1776624237961,49.61,74675.88,48.2,-0.89258,0.00013,5.37197]
[1776624238968,49.61,74676.44,48.2,-0.8925,0.00013,5.3748]
[1776624239974,49.61,74675.97,48.2,-0.89256,0.00013,5.3728]
[1776624242995,49.62,74676.17,48.2,-0.89252,0.00013,5.37434]
[1776624245023,49.62,74675.77,48.2,-0.89256,0.00013,5.37286]
[1776624248044,49.63,74676.09,48.2,-0.89245,0.00013,5.37676]
[1776624252073,49.66,74681.21,48.2,-0.89167,0.00013,5.40498]
[1776624253080,49.66,74687.25,48.2,-0.89089,0.00013,5.43365]
[1776624256498,49.66,74687.22,48.2,-0.89088,0.00013,5.43395]
[1776624257107,49.66,74689.82,48.2,-0.89053,0.00013,5.44663]
[1776624258947,49.66,74689.82,48.2,-0.89053,0.00013,5.44663]
[1776624259122,49.67,74700.08,48.2,-0.88918,0.00013,5.49545]
[1776624260129,49.67,74704.17,48.2,-0.88864,0.00013,5.51498]
[1776624261136,49.67,74707.28,48.2,-0.88822,0.00013,5.53006]
[1776624262142,49.67,74711.26,48.2,-0.88768,0.00013,5.54925]
[1776624263149,49.67,74712.32,48.2,-0.88753,0.00013,5.55459]
[1776624270199,49.69,74714.05,48.2,-0.88725,0.00013,5.56472]
[1776624272213,49.69,74713.26,48.2,-0.88749,0.00013,5.55279]
[1776624275234,49.69,74712.19,48.2,-0.88761,0.00013,5.54829]
[1776624280269,49.69,74712.2,48.2,-0.88761,0.00013,5.54849]
[1776624282283,49.69,74712.67,48.2,-0.88754,0.00013,5.5508]
[1776624287318,49.69,74712.85,48.2,-0.88752,0.00013,5.55173]
[1776624292354,49.69,74726.95,48.2,-0.88564,0.00013,5.61873]
[1776624293361,49.69,74730.34,48.2,-0.88519,0.00013,5.63478]
[1776624300410,49.7,74726.88,48.2,-0.88563,0.00013,5.61904]
[1776624301417,49.7,74720.71,48.2,-0.88645,0.00013,5.58999]
[1776624302424,49.7,74712.74,48.2,-0.8875,0.00013,5.55237]
[1776624304438,49.7,74710.92,48.2,-0.88773,0.00013,5.54425]
[1776624305445,49.7,74709.36,48.2,-0.88793,0.00013,5.53689]
[1776624306452,49.7,74708.56,48.2,-0.88804,0.00013,5.53315]
[1776624311487,49.71,74708.08,48.2,-0.88809,0.00013,5.53114]
[1776624314508,49.71,74708.53,48.2,-0.88803,0.00013,5.53344]
[1776624318535,49.71,74709.12,48.2,-0.88794,0.00013,5.53646]
[1776624319543,49.71,74712.46,48.2,-0.8875,0.00013,5.55234]
[1776624321557,49.71,74718.8,48.2,-0.88665,0.00013,5.58271]
[1776624325585,49.71,74719.85,48.2,-0.88649,0.00013,5.58836]
[1776624327599,49.72,74723.85,48.2,-0.88595,0.00013,5.6078]
[1776624329614,49.72,74702.59,48.2,-0.88876,0.00013,5.5072]
[1776624330621,49.72,74702.9,48.2,-0.88871,0.00013,5.50876]
[1776624331627,49.72,74701.67,48.2,-0.88902,0.00013,5.49435]
[1776624332635,49.72,74701.04,48.2,-0.8891,0.00013,5.49149]
[1776624333642,49.72,74700.16,48.2,-0.88921,0.00013,5.48746]
[1776624338677,49.72,74702.64,48.2,-0.88887,0.00013,5.4998]
[1776624342705,49.73,74706.96,48.2,-0.88829,0.00013,5.52063]
[1776624344719,49.73,74706.53,48.2,-0.88834,0.00013,5.51875]
[1776624346733,49.73,74704.32,48.2,-0.88863,0.00013,5.50846]
[1776624347740,49.73,74698.38,48.2,-0.8894,0.00013,5.48051]
[1776624348072,49.73,74698.38,48.2,-0.8894,0.00013,5.48051]
[1776624348234,49.73,74698.38,48.2,-0.8894,0.00013,5.48051]
[1776624348746,49.73,74688.66,48.2,-0.89066,0.00013,5.43486]
[1776624349841,49.73,74686.86,48.2,-0.89089,0.00013,5.4266]
[1776624350947,49.73,74686.86,48.2,-0.89089,0.00013,5.4266]
[1776624350986,49.73,74686.52,48.2,-0.89093,0.00013,5.42521]
[1776624351768,49.73,74687.77,48.2,-0.89076,0.00013,5.4313]
[1776624352672,49.73,74687.77,48.2,-0.89076,0.00013,5.4313]
[1776624352775,49.74,74693.19,48.2,-0.89005,0.00013,5.45702]
[1776624353782,49.74,74698.74,48.2,-0.88932,0.00013,5.48335]
[1776624354789,49.74,74699.86,48.2,-0.88917,0.00013,5.48876]
[1776624355795,49.74,74701.17,48.2,-0.889,0.00013,5.49507]
[1776624357810,49.74,74700.67,48.2,-0.88906,0.00013,5.49294]
[1776624359369,49.74,74700.67,48.2,-0.88906,0.00013,5.49294]
[1776624359825,49.74,74703.14,48.2,-0.88873,0.00013,5.50484]
[1776624360831,49.74,74704.21,48.2,-0.88858,0.00013,5.51023]
[1776624366873,49.75,74703.11,48.2,-0.88871,0.00013,5.50559]
[1776624367880,49.75,74702.46,48.2,-0.88879,0.00013,5.50262]
[1776624372972,49.75,74702.72,48.2,-0.88874,0.00013,5.50426]
[1776624372916,49.75,74685.42,48.2,-0.89099,0.00013,5.42287]
[1776624373781,49.75,74685.42,48.2,-0.89099,0.00013,5.42287]
[1776624373930,49.75,74654.64,48.2,-0.89492,0.00013,5.27899]
[1776624374521,49.75,74654.64,48.2,-0.89492,0.00013,5.27899]
[1776624374933,49.75,74653.77,48.2,-0.89502,0.00013,5.27521]
[1776624375939,49.77,74647.08,48.2,-0.89579,0.00013,5.2468]
[1776624377038,49.77,74647.08,48.2,-0.89579,0.00013,5.2468]
[1776624377954,49.8,74648.74,48.2,-0.89542,0.00013,5.26058]
[1776624382990,49.88,74652.15,48.2,-0.89461,0.00013,5.29015]
[1776624385013,49.91,74653.24,48.2,-0.89435,0.00013,5.2998]
[1776624386482,49.92,74652.72,48.2,-0.89435,0.00013,5.29954]
[1776624386580,49.92,74652.72,48.2,-0.89435,0.00013,5.29954]
[1776624387020,49.92,74666.88,48.2,-0.89256,0.00013,5.36545]
[1776624388027,49.94,74668.73,48.2,-0.89226,0.00013,5.37634]
[1776624391048,49.94,74674.12,48.2,-0.89171,0.00013,5.39315]
[1776624392054,49.94,74672.04,48.2,-0.89197,0.00013,5.38351]
[1776624393061,49.94,74673.72,48.2,-0.89175,0.00013,5.39145]
[1776624394069,49.94,74675.43,48.2,-0.89153,0.00013,5.39952]
[1776624398097,49.94,74675.18,48.2,-0.89155,0.00013,5.39863]
[1776624400111,49.94,74673.79,48.2,-0.89173,0.00013,5.39228]
[1776624401119,49.94,74673.07,48.2,-0.89182,0.00013,5.389]
[1776624402125,49.94,74668.18,48.2,-0.89244,0.00013,5.36626]
[1776624406153,49.95,74670.06,48.2,-0.89219,0.00013,5.37549]
[1776624407159,49.95,74677.22,48.2,-0.89127,0.00013,5.40905]
[1776624408167,49.95,74679.68,48.2,-0.89095,0.00013,5.42062]
[1776624409174,49.95,74681.21,48.2,-0.89075,0.00013,5.42782]
[1776624411188,49.95,74681.76,48.2,-0.89068,0.00013,5.43046]
[1776624414209,49.95,74682.24,48.2,-0.89061,0.00013,5.43279]
[1776624416223,49.95,74682.76,48.2,-0.89054,0.00013,5.43528]
[1776624421560,49.95,74682.86,48.2,-0.89053,0.00013,5.43585]
[1776624421693,49.95,74682.86,48.2,-0.89053,0.00013,5.43585]
[1776624421839,49.95,74682.86,48.2,-0.89053,0.00013,5.43585]
[1776624421943,49.95,74683.33,48.2,-0.89047,0.00013,5.4381]
[1776624422264,49.95,74698.95,48.2,-0.88843,0.00013,5.51145]
[1776624423272,49.95,74704.23,48.2,-0.88774,0.00013,5.5364]
[1776624424278,49.95,74689.42,48.2,-0.88967,0.00013,5.46678]
[1776624425286,49.95,74670.37,48.2,-0.89213,0.00013,5.37766]
[1776624426293,49.95,74669.29,48.2,-0.89226,0.00013,5.37289]
[1776624427300,49.95,74667.41,48.2,-0.8925,0.00013,5.36418]
[1776624428115,49.95,74667.41,48.2,-0.8925,0.00013,5.36418]
[1776624430321,49.96,74668.81,48.2,-0.89231,0.00013,5.37093]
[1776624432335,49.96,74667.02,48.2,-0.89254,0.00013,5.36271]
[1776624438376,49.96,74672.52,48.2,-0.89182,0.00013,5.38882]
[1776624439385,49.96,74666.39,48.2,-0.89261,0.00013,5.36025]
[1776624440391,49.96,74670.3,48.2,-0.8921,0.00013,5.37857]
[1776624442405,49.96,74666.24,48.2,-0.89262,0.00013,5.35974]
[1776624447440,49.96,74669.52,48.2,-0.89219,0.00013,5.37542]
[1776624448447,49.96,74674.45,48.2,-0.89156,0.00013,5.39849]
[1776624449454,49.96,74674.09,48.2,-0.8916,0.00013,5.39683]
[1776624450461,49.96,74686.61,48.2,-0.88999,0.00013,5.45545]
[1776624451468,49.96,74686.34,48.2,-0.89016,0.00013,5.44565]
[1776624453483,49.97,74678.53,48.2,-0.89116,0.00013,5.40942]
[1776624454490,49.97,74679.21,48.2,-0.89108,0.00013,5.41265]
[1776624455496,49.97,74684.71,48.2,-0.89036,0.00013,5.43845]
[1776624461540,49.97,74684.88,48.2,-0.89034,0.00013,5.43936]
[1776624462547,49.97,74685.39,48.2,-0.89027,0.00013,5.44176]
[1776624467582,49.97,74685.24,48.2,-0.89029,0.00013,5.44112]
[1776624468589,49.97,74668.69,48.2,-0.89242,0.00013,5.36378]
[1776624469595,49.97,74666.6,48.2,-0.89268,0.00013,5.35405]
[1776624470603,49.97,74666.2,48.2,-0.89273,0.00013,5.35231]
[1776624471610,49.97,74665.04,48.2,-0.89288,0.00013,5.34705]
[1776624474631,49.97,74666.85,48.2,-0.89263,0.00013,5.35591]
[1776624476645,49.97,74678.53,48.2,-0.89113,0.00013,5.4107]
[1776624477652,49.97,74679.31,48.2,-0.89102,0.00013,5.41447]
[1776624478659,49.97,74679.87,48.2,-0.89095,0.00013,5.41714]
[1776624479667,49.97,74684.57,48.2,-0.89034,0.00013,5.43919]
[1776624481681,49.98,74686.31,48.2,-0.89011,0.00013,5.44741]
[1776624483695,49.98,74684.9,48.2,-0.89029,0.00013,5.44098]
[1776624484702,49.98,74684.01,48.2,-0.8904,0.00013,5.437]
[1776624485709,49.98,74660.24,48.2,-0.89345,0.00013,5.32607]
[1776624486716,49.99,74663.11,48.2,-0.89303,0.00013,5.34131]
[1776624487723,49.99,74670.19,48.2,-0.89212,0.00013,5.37446]
[1776624489157,49.99,74671.21,48.2,-0.89199,0.00013,5.37933]
[1776624489736,49.99,74670.09,48.2,-0.89213,0.00013,5.37422]
[1776624494772,49.99,74670.09,48.2,-0.89211,0.00013,5.37479]
[1776624499806,50.0,74669.99,48.2,-0.89211,0.00013,5.37491]
[1776624511891,50.01,74669.59,48.2,-0.89227,0.00013,5.36568]
[1776624512898,50.01,74677.12,48.2,-0.8913,0.00013,5.40092]
[1776624513905,50.01,74679.4,48.2,-0.891,0.00013,5.41179]
[1776624514912,50.01,74678.9,48.2,-0.89106,0.00013,5.40965]
[1776624515919,50.01,74679.19,48.2,-0.89102,0.00013,5.41121]
[1776624516926,50.01,74678.54,48.2,-0.8911,0.00013,5.40838]
[1776624517933,50.01,74671.65,48.2,-0.89198,0.00013,5.37642]
[1776624518940,50.01,74669.11,48.2,-0.8923,0.00013,5.36484]
[1776624523975,50.02,74672.48,48.2,-0.89183,0.00013,5.38168]
[1776624524981,50.02,74673.66,48.2,-0.89168,0.00013,5.38722]
[1776624526996,50.02,74673.97,48.2,-0.89164,0.00013,5.38874]
[1776624528005,50.02,74674.51,48.2,-0.89157,0.00013,5.39129]
[1776624532032,50.02,74674.68,48.2,-0.89154,0.00013,5.39218]
[1776624533039,50.02,74674.36,48.2,-0.89158,0.00013,5.39071]
[1776624534046,50.02,74673.92,48.2,-0.89164,0.00013,5.38868]
[1776624535053,50.02,74675.02,48.2,-0.8915,0.00013,5.39384]
[1776624536060,50.02,74675.79,48.2,-0.8914,0.00013,5.39746]
[1776624540088,50.02,74680.41,48.2,-0.8908,0.00013,5.41909]
[1776624541095,50.02,74681.79,48.2,-0.89062,0.00013,5.42553]
[1776624542102,50.02,74681.54,48.2,-0.89066,0.00013,5.42433]
[1776624545123,50.02,74682.42,48.2,-0.89055,0.00013,5.42838]
[1776624546130,50.02,74686.0,48.2,-0.89008,0.00013,5.4453]
[1776624548144,50.03,74687.19,48.2,-0.88991,0.00013,5.45116]
[1776624549152,50.03,74687.74,48.2,-0.88984,0.00013,5.45387]
[1776624550158,50.03,74690.93,48.2,-0.88942,0.00013,5.46896]
[1776624555819,50.03,74691.18,48.2,-0.88938,0.00013,5.47036]
[1776624556201,50.03,74695.69,48.2,-0.88878,0.00013,5.49199]
[1776624556690,50.03,74695.69,48.2,-0.88878,0.00013,5.49199]
[1776624556862,50.03,74695.69,48.2,-0.88878,0.00013,5.49199]
[1776624556995,50.03,74695.69,48.2,-0.88878,0.00013,5.49199]
[1776624557208,50.03,74706.97,48.2,-0.8873,0.00013,5.54514]
[1776624557436,50.03,74706.97,48.2,-0.8873,0.00013,5.54514]
[1776624558215,50.03,74709.17,48.2,-0.887,0.00013,5.55552]
[1776624559222,50.03,74709.6,48.2,-0.88694,0.00013,5.55778]
[1776624560229,50.03,74711.04,48.2,-0.88674,0.00013,5.56479]
[1776624561236,50.04,74711.91,48.2,-0.88662,0.00013,5.56911]
[1776624562242,50.04,74713.78,48.2,-0.88637,0.00013,5.57814]
[1776624566271,50.04,74719.67,48.2,-0.88556,0.00013,5.60671]
[1776624567278,50.04,74728.07,48.2,-0.88444,0.00013,5.6466]
[1776624568285,50.05,74727.81,48.2,-0.88444,0.00013,5.64625]
[1776624571306,50.05,74723.14,48.2,-0.88519,0.00013,5.61645]
[1776624572313,50.05,74724.85,48.2,-0.88496,0.00013,5.62466]
[1776624573395,50.06,74725.98,48.2,-0.8848,0.00013,5.63013]
[1776624575409,50.06,74726.58,48.2,-0.88472,0.00013,5.63319]
[1776624576416,50.06,74727.82,48.2,-0.88455,0.00013,5.63917]
[1776624580444,50.06,74728.7,48.2,-0.88442,0.00013,5.64374]
[1776624582457,50.06,74731.27,48.2,-0.88407,0.00013,5.6561]
[1776624584662,50.06,74731.81,48.2,-0.88399,0.00013,5.65874]
[1776624585250,50.06,74732.45,48.2,-0.8839,0.00013,5.66193]
[1776624588500,50.06,74731.82,48.2,-0.88398,0.00013,5.65916]
[1776624593535,50.07,74732.44,48.2,-0.88388,0.00013,5.6625]
[1776624596556,50.07,74734.68,48.2,-0.88357,0.00013,5.67335]
[1776624597563,50.07,74737.27,48.2,-0.88322,0.00014,5.6857]
[1776624600100,50.07,74740.51,48.2,-0.88278,0.00014,5.7012]
[1776624600932,50.07,74740.51,48.2,-0.88278,0.00014,5.7012]
[1776624601000,50.07,74741.1,48.2,-0.8827,0.00014,5.70403]
[1776624601916,50.07,74750.98,48.2,-0.88135,0.00014,5.75096]
[1776624604613,50.07,74745.25,48.2,-0.88214,0.00014,5.72362]
[1776624607634,50.07,74745.72,48.2,-0.88208,0.00014,5.72583]
[1776624608641,50.07,74742.73,48.2,-0.88248,0.00014,5.71161]
[1776624609648,50.07,74736.16,48.2,-0.88337,0.00014,5.68042]
[1776624610935,50.07,74734.57,48.2,-0.88359,0.00013,5.67289]
[1776624611664,50.07,74730.8,48.2,-0.8841,0.00013,5.65502]
[1776624612671,50.07,74731.91,48.2,-0.88394,0.00013,5.66035]
[1776624613678,50.07,74737.31,48.2,-0.88321,0.00014,5.68604]
[1776624616699,50.07,74736.48,48.2,-0.88332,0.00014,5.68227]
[1776624622023,50.07,74736.59,48.2,-0.8833,0.00014,5.68294]
[1776624622076,50.07,74736.59,48.2,-0.8833,0.00014,5.68294]
[1776624622114,50.07,74735.89,48.2,-0.88339,0.00014,5.67972]
[1776624622745,50.07,74727.24,48.2,-0.88456,0.00013,5.63879]
[1776624623752,50.07,74736.99,48.2,-0.88324,0.00014,5.68505]
[1776624624758,50.07,74737.01,48.2,-0.88323,0.00014,5.68525]
[1776624625671,50.07,74737.01,48.2,-0.88323,0.00014,5.68525]
[1776624625766,50.07,74738.02,48.2,-0.8831,0.00014,5.6901]
[1776624630802,50.07,74741.72,48.2,-0.88259,0.00014,5.70788]
[1776624631809,50.08,74745.53,48.2,-0.88222,0.00014,5.71723]
[1776624633823,50.08,74747.47,48.2,-0.88196,0.00014,5.72648]
[1776624634830,50.08,74751.25,48.2,-0.88144,0.00014,5.74447]
[1776624635839,50.08,74758.63,48.2,-0.88043,0.00014,5.77962]
[1776624636846,50.08,74762.56,48.2,-0.87989,0.00014,5.79833]
[1776624637853,50.07,74761.89,48.2,-0.87998,0.00014,5.79506]
[1776624639866,50.07,74765.06,48.2,-0.87955,0.00014,5.80989]
[1776624640881,50.07,74766.55,48.2,-0.87935,0.00014,5.817]
[1776624641886,50.07,74771.99,48.2,-0.8786,0.00014,5.84275]
[1776624643971,50.07,74772.68,48.2,-0.87851,0.00014,5.84572]
[1776624645037,50.07,74772.68,48.2,-0.87851,0.00014,5.84572]
[1776624645134,50.07,74775.38,48.2,-0.87814,0.00014,5.85867]
[1776624645961,50.07,74775.38,48.2,-0.87814,0.00014,5.85867]
[1776624646179,50.07,74775.38,48.2,-0.87814,0.00014,5.85867]
[1776624646205,50.07,74775.38,48.2,-0.87814,0.00014,5.85867]
[1776624646263,50.07,74780.29,48.2,-0.87745,0.00014,5.88219]
[1776624646921,50.07,74787.36,48.2,-0.87646,0.00014,5.91607]
[1776624650950,50.07,74789.83,48.2,-0.87612,0.00014,5.92771]
[1776624651956,50.07,74797.06,48.2,-0.8751,0.00014,5.96229]
[1776624652963,50.07,74803.22,48.2,-0.87423,0.00014,5.99179]
[1776624655984,50.06,74802.29,48.2,-0.87438,0.00014,5.98677]
[1776624660015,50.06,74798.85,48.2,-0.87489,0.00014,5.9695]
[1776624661022,50.06,74796.99,48.2,-0.87516,0.00014,5.9604]
[1776624662030,50.06,74789.01,48.2,-0.87628,0.00014,5.92206]
[1776624662675,50.06,74789.01,48.2,-0.87628,0.00014,5.92206]
[1776624663040,50.06,74794.97,48.2,-0.87545,0.00014,5.95055]
[1776624664047,50.05,74797.59,48.2,-0.87508,0.00014,5.96282]
[1776624665054,50.05,74801.2,48.2,-0.87458,0.00014,5.98005]
[1776624666597,50.05,74801.13,48.2,-0.87459,0.00014,5.97954]
[1776624669082,50.05,74804.57,48.2,-0.87412,0.00014,5.99561]
[1776624674117,50.04,74804.62,48.2,-0.87414,0.00014,5.99491]
[1776624679152,50.04,74804.58,48.2,-0.87417,0.00014,5.9938]
[1776624681169,50.04,74819.25,48.2,-0.87207,0.00014,6.06443]
[1776624682176,50.04,74820.85,48.2,-0.87184,0.00014,6.07209]
[1776624684189,50.03,74816.16,48.2,-0.87254,0.00014,6.04886]
[1776624685197,50.03,74818.69,48.2,-0.87218,0.00014,6.06083]
[1776624686204,50.03,74820.26,48.2,-0.87196,0.00014,6.06815]
[1776624690243,50.02,74818.28,48.2,-0.87227,0.00014,6.05788]
[1776624691348,50.02,74818.28,48.2,-0.87227,0.00014,6.05788]
[1776624691349,50.02,74817.49,48.2,-0.87254,0.00014,6.04512]
[1776624692258,50.02,74815.22,48.2,-0.87286,0.00014,6.03412]
[1776624693264,50.02,74811.16,48.2,-0.87345,0.00014,6.01429]
[1776624695279,50.02,74809.56,48.2,-0.8737,0.00014,6.00616]
[1776624696324,50.02,74809.56,48.2,-0.8737,0.00014,6.00616]
[1776624702328,50.01,74811.29,48.2,-0.87349,0.00014,6.01308]
[1776624708370,50.0,74811.35,48.2,-0.87352,0.00014,6.01213]
[1776624714411,50.0,74801.45,48.2,-0.87497,0.00014,5.9632]
[1776624715419,50.0,74801.03,48.2,-0.87503,0.00014,5.96104]
[1776624720454,49.99,74801.71,48.2,-0.87496,0.00014,5.96365]
[1776624721461,49.99,74808.75,48.2,-0.87396,0.00014,5.99745]
[1776624725489,49.99,74809.86,48.2,-0.87382,0.00014,6.00208]
[1776624726495,49.98,74812.49,48.2,-0.87345,0.00014,6.01459]
[1776624728830,49.98,74793.15,48.2,-0.87621,0.00014,5.92098]
[1776624729517,49.98,74789.64,48.2,-0.87671,0.00014,5.90403]
[1776624731867,49.98,74792.34,48.2,-0.87634,0.00014,5.91663]
[1776624732538,49.98,74794.34,48.2,-0.87607,0.00014,5.92603]
[1776624733544,49.98,74797.65,48.2,-0.8756,0.00014,5.94174]
[1776624736566,49.97,74792.01,48.2,-0.87642,0.00014,5.91386]
[1776624740594,49.97,74794.63,48.2,-0.87608,0.00014,5.92562]
[1776624745629,49.96,74796.03,48.2,-0.87591,0.00014,5.93121]
[1776624747643,49.96,74797.55,48.2,-0.87571,0.00014,5.93806]
[1776624749657,49.95,74798.63,48.2,-0.87557,0.00014,5.94277]
[1776624754692,49.95,74799.39,48.2,-0.87566,0.00014,5.93633]
[1776624759728,49.94,74799.12,48.2,-0.87573,0.00014,5.93382]
[1776624761742,49.94,74800.16,48.2,-0.8756,0.00014,5.93837]
[1776624762748,49.93,74802.41,48.2,-0.87528,0.00014,5.94897]
[1776624763756,49.93,74812.97,48.2,-0.87378,0.00014,5.99966]
[1776624764762,49.93,74815.18,48.2,-0.87347,0.00014,6.01015]
[1776624765770,49.93,74818.2,48.2,-0.87305,0.00014,6.02455]
[1776624767784,49.93,74817.38,48.2,-0.87318,0.00014,6.02015]
[1776624768791,49.93,74817.29,48.2,-0.8732,0.00014,6.01951]
[1776624770804,49.92,74817.25,48.2,-0.87321,0.00014,6.0189]
[1776624771812,49.92,74817.01,48.2,-0.87326,0.00014,6.01744]
[1776624772818,49.92,74816.94,48.2,-0.87328,0.00014,6.0168]
[1776624773826,49.92,74816.83,48.2,-0.8733,0.00014,6.01597]
[1776624774833,49.92,74816.94,48.2,-0.87329,0.00014,6.0162]
[1776624776846,49.91,74817.15,48.2,-0.87328,0.00014,6.01662]
[1776624777854,49.91,74817.04,48.2,-0.87331,0.00014,6.0158]
[1776624778861,49.91,74817.47,48.2,-0.87325,0.00014,6.01758]
[1776624779868,49.91,74817.08,48.2,-0.87332,0.00014,6.0155]
[1776624780875,49.91,74816.29,48.2,-0.87344,0.00014,6.01148]
[1776624783896,49.9,74808.61,48.2,-0.87455,0.00014,5.9738]
[1776624784903,49.9,74792.0,48.2,-0.87692,0.00014,5.89343]
[1776624786917,49.9,74794.22,48.2,-0.87662,0.00014,5.90369]
[1776624791951,49.89,74784.87,48.2,-0.87796,0.00014,5.85788]
[1776624792959,49.89,74782.9,48.2,-0.87824,0.00014,5.84825]
[1776624793966,49.89,74782.74,48.2,-0.87827,0.00014,5.84737]
[1776624796987,49.89,74781.64,48.2,-0.87843,0.00014,5.8418]
[1776624802022,49.89,74781.04,48.2,-0.87853,0.00014,5.8384]
[1776624807057,49.88,74780.43,48.2,-0.87863,0.00014,5.83506]
[1776624812091,49.88,74780.05,48.2,-0.87884,0.00014,5.824]
[1776624818134,49.88,74780.27,48.2,-0.87882,0.00014,5.82468]
[1776624823168,49.88,74780.05,48.2,-0.87886,0.00014,5.82331]
[1776624824176,49.88,74783.47,48.2,-0.87839,0.00014,5.83966]
[1776624830218,49.88,74785.52,48.2,-0.8781,0.00014,5.84951]
[1776624831225,49.88,74787.41,48.2,-0.87783,0.00014,5.85862]
[1776624832232,49.88,74788.92,48.2,-0.87762,0.00014,5.8659]
[1776624836260,49.88,74787.24,48.2,-0.87786,0.00014,5.85784]
[1776624843309,49.88,74780.95,48.2,-0.87874,0.00014,5.82762]
[1776624844316,49.88,74779.56,48.2,-0.87893,0.00014,5.8209]
[1776624848343,49.88,74774.35,48.2,-0.87966,0.00014,5.79577]
[1776624848754,49.88,74774.35,48.2,-0.87966,0.00014,5.79577]
[1776624849351,49.88,74764.5,48.2,-0.88103,0.00014,5.74861]
[1776624850375,49.88,74756.09,48.2,-0.88218,0.00014,5.70844]
[1776624851376,49.87,74749.06,48.2,-0.88316,0.00014,5.67444]
[1776624852383,49.87,74751.09,48.2,-0.88288,0.00014,5.68395]
[1776624853390,49.87,74755.36,48.2,-0.88231,0.00014,5.70414]
[1776624858425,49.86,74754.63,48.2,-0.88244,0.00014,5.69964]
[1776624862455,49.86,74759.64,48.2,-0.88177,0.00014,5.72277]
[1776624863462,49.86,74762.86,48.2,-0.88134,0.00014,5.73793]
[1776624864469,49.86,74761.44,48.2,-0.88154,0.00014,5.7309]
[1776624865476,49.85,74756.27,48.2,-0.88226,0.00014,5.70596]
[1776624868497,49.85,74754.84,48.2,-0.88247,0.00014,5.69853]
[1776624873532,49.85,74754.96,48.2,-0.88263,0.00014,5.68933]
[1776624875545,49.84,74757.1,48.2,-0.88235,0.00014,5.69917]
[1776624881588,49.84,74757.56,48.2,-0.88232,0.00014,5.70019]
[1776624883602,49.83,74750.07,48.2,-0.88336,0.00014,5.66407]
[1776624884610,49.83,74748.89,48.2,-0.88352,0.00014,5.6583]
[1776624889645,49.83,74748.62,48.2,-0.88358,0.00014,5.65631]
[1776624893680,49.83,74751.73,48.2,-0.88317,0.00014,5.67058]
[1776624894687,49.82,74753.99,48.2,-0.88287,0.00014,5.68121]
[1776624899721,49.82,74761.09,48.2,-0.88192,0.00014,5.71423]
[1776624902743,49.81,74762.09,48.2,-0.8818,0.00014,5.71836]
[1776624906771,49.81,74763.32,48.2,-0.88166,0.00014,5.72336]
[1776624907778,49.81,74769.78,48.2,-0.88077,0.00014,5.75406]
[1776624908785,49.81,74774.65,48.2,-0.8801,0.00014,5.77746]
[1776624909792,49.81,74771.59,48.2,-0.88052,0.00014,5.76281]
[1776624914826,49.81,74772.1,48.2,-0.88044,0.00014,5.76549]
[1776624916840,49.81,74773.43,48.2,-0.88025,0.00014,5.77195]
[1776624920868,49.81,74775.24,48.2,-0.88,0.00014,5.78078]
[1776624923890,49.81,74779.25,48.2,-0.87944,0.00014,5.8001]
[1776624924897,49.81,74783.01,48.2,-0.87891,0.00014,5.81816]
[1776624928925,49.81,74785.5,48.2,-0.87857,0.00014,5.83003]
[1776624929931,49.81,74787.43,48.2,-0.8783,0.00014,5.83927]
[1776624935974,49.81,74786.38,48.2,-0.87859,0.00014,5.82559]
[1776624941011,49.81,74786.92,48.2,-0.87851,0.00014,5.82828]
[1776624947057,49.81,74787.72,48.2,-0.87841,0.00014,5.83187]
[1776624948064,49.81,74799.1,48.2,-0.8768,0.00014,5.88662]
[1776624949070,49.81,74801.76,48.2,-0.87643,0.00014,5.8995]
[1776624950078,49.81,74794.17,48.2,-0.8775,0.00014,5.8629]
[1776624955346,49.81,74793.32,48.2,-0.87763,0.00014,5.85858]
[1776624956057,49.81,74793.29,48.2,-0.87763,0.00014,5.85848]
[1776624956130,49.81,74793.29,48.2,-0.87763,0.00014,5.85848]
[1776624956228,49.81,74793.29,48.2,-0.87763,0.00014,5.85849]
[1776624960731,49.81,74793.29,48.2,-0.87763,0.00014,5.85849]
[1776624967197,49.81,74783.73,48.2,-0.87897,0.00014,5.81261]
[1776624968204,49.81,74779.07,48.2,-0.87962,0.00014,5.7901]
[1776624969211,49.81,74771.25,48.2,-0.88071,0.00014,5.75253]
[1776624970217,49.81,74767.58,48.2,-0.88122,0.00014,5.73492]
[1776624971225,49.81,74764.17,48.2,-0.88169,0.00014,5.71866]
[1776624974246,49.81,74765.57,48.2,-0.88149,0.00014,5.72554]
[1776624975253,49.81,74768.4,48.2,-0.8811,0.00014,5.73914]
[1776624978273,49.81,74771.62,48.2,-0.88065,0.00014,5.75465]
[1776624980288,49.81,74781.21,48.2,-0.87932,0.00014,5.80066]
[1776624981295,49.81,74781.17,48.2,-0.87932,0.00014,5.80042]
[1776624982301,49.81,74782.66,48.2,-0.87912,0.00014,5.80753]
[1776624987337,49.81,74783.81,48.2,-0.87896,0.00014,5.81276]
[1776624992375,49.81,74783.94,48.2,-0.87911,0.00014,5.80421]
[1776624994386,49.81,74785.14,48.2,-0.87894,0.00014,5.80987]
[1776624999421,49.81,74785.68,48.2,-0.87888,0.00014,5.81215]
[1776625005462,49.8,74785.66,48.2,-0.87889,0.00014,5.81164]
[1776625008486,49.8,74787.02,48.2,-0.87871,0.00014,5.81797]
[1776625013522,49.8,74786.85,48.2,-0.87874,0.00014,5.81676]
[1776625020571,49.8,74787.35,48.2,-0.87869,0.00014,5.81859]
[1776625025606,49.79,74784.85,48.2,-0.87905,0.00014,5.80615]
[1776625026613,49.79,74781.18,48.2,-0.87957,0.00014,5.78845]
[1776625029633,49.79,74779.0,48.2,-0.87988,0.00014,5.77786]
[1776625034669,49.79,74781.91,48.2,-0.87947,0.00014,5.79168]
[1776625039704,49.79,74782.0,48.2,-0.87947,0.00014,5.79188]
[1776625041718,49.79,74780.39,48.2,-0.8797,0.00014,5.78405]
[1776625046753,49.79,74781.51,48.2,-0.87955,0.00014,5.78923]
[1776625051789,49.79,74786.77,48.2,-0.87897,0.00014,5.80539]
[1776625052797,49.79,74792.23,48.2,-0.87821,0.00014,5.83157]
[1776625054810,49.78,74793.59,48.2,-0.87802,0.00014,5.83789]
[1776625065069,49.78,74794.29,48.2,-0.87793,0.00014,5.84102]
[1776625066323,49.78,74795.18,48.2,-0.87783,0.00014,5.84433]
[1776625069915,49.77,74802.15,48.2,-0.87687,0.00014,5.87729]
[1776625071053,49.77,74802.15,48.2,-0.87687,0.00014,5.87729]
[1776625077972,49.77,74802.2,48.2,-0.87687,0.00014,5.8773]
[1776625083007,49.77,74802.17,48.2,-0.87688,0.00014,5.87672]
[1776625085021,49.77,74803.77,48.2,-0.87667,0.00014,5.88408]
[1776625087035,49.76,74805.23,48.2,-0.87647,0.00014,5.89075]
[1776625094083,49.76,74805.46,48.2,-0.87648,0.00014,5.89047]
[1776625097106,49.75,74806.7,48.2,-0.87632,0.00014,5.89586]
[1776625102141,49.75,74809.15,48.2,-0.876,0.00014,5.90667]
[1776625105163,49.74,74810.32,48.2,-0.87586,0.00014,5.91166]
[1776625110348,49.74,74810.32,48.2,-0.87588,0.00014,5.91098]
[1776625110354,49.74,74810.32,48.2,-0.87588,0.00014,5.91098]
[1776625110379,49.74,74814.1,48.2,-0.87534,0.00014,5.92906]
[1776625111436,49.74,74814.1,48.2,-0.87534,0.00014,5.92906]
[1776625111505,49.73,74819.7,48.2,-0.8747,0.00014,5.94716]
[1776625112212,49.73,74820.35,48.2,-0.8746,0.00014,5.95031]
[1776625116240,49.73,74820.8,48.2,-0.87455,0.00014,5.95201]
[1776625117247,49.73,74820.41,48.2,-0.87461,0.00014,5.94999]
[1776625118253,49.73,74816.83,48.2,-0.87513,0.00014,5.93254]
[1776625121275,49.73,74812.22,48.2,-0.8758,0.00014,5.90992]
[1776625127318,49.73,74814.88,48.2,-0.87543,0.00014,5.92237]
[1776625130339,49.72,74806.4,48.2,-0.87665,0.00014,5.88116]
[1776625132353,49.72,74805.61,48.2,-0.87676,0.00014,5.87725]
[1776625135374,49.72,74807.35,48.2,-0.87652,0.00014,5.88562]
[1776625139403,49.72,74806.19,48.2,-0.87669,0.00014,5.8799]
[1776625141417,49.72,74804.34,48.2,-0.87695,0.00014,5.87095]
[1776625147459,49.72,74804.86,48.2,-0.87687,0.00014,5.87348]
[1776625152494,49.72,74804.44,48.2,-0.87693,0.00014,5.87145]
[1776625160550,49.72,74804.98,48.2,-0.87686,0.00014,5.87408]
[1776625165585,49.72,74805.13,48.2,-0.87683,0.00014,5.87482]
[1776625168606,49.72,74803.96,48.2,-0.877,0.00014,5.86918]
[1776625174648,49.72,74803.97,48.2,-0.87715,0.00014,5.86032]
[1776625179682,49.72,74803.96,48.2,-0.87717,0.00014,5.85987]
[1776625186732,49.72,74803.93,48.2,-0.87719,0.00014,5.85918]
[1776625191767,49.71,74804.35,48.2,-0.87714,0.00014,5.86082]
[1776625195795,49.71,74805.56,48.2,-0.87698,0.00014,5.86635]
[1776625200795,49.71,74805.97,48.2,-0.87693,0.00014,5.86799]
[1776625200982,49.71,74805.97,48.2,-0.87693,0.00014,5.86799]
[1776625200865,49.71,74813.85,48.2,-0.87581,0.00014,5.90599]
[1776625201611,49.71,74813.85,48.2,-0.87581,0.00014,5.90599]
[1776625201824,49.71,74813.85,48.2,-0.87581,0.00014,5.90599]
[1776625201853,49.71,74825.67,48.2,-0.87411,0.00014,5.96323]
[1776625202915,49.71,74825.67,48.2,-0.87411,0.00014,5.96323]
[1776625202858,49.71,74831.09,48.2,-0.87333,0.00014,5.98939]
[1776625203050,49.71,74831.09,48.2,-0.87333,0.00014,5.98939]
[1776625203336,49.71,74831.09,48.2,-0.87333,0.00014,5.98939]
[1776625203866,49.71,74843.25,48.2,-0.87156,0.00015,6.04854]
[1776625204903,49.71,74843.25,48.2,-0.87156,0.00015,6.04854]
[1776625204873,49.71,74843.6,48.2,-0.87151,0.00015,6.05022]
[1776625206535,49.71,74843.85,48.2,-0.87147,0.00015,6.0514]
[1776625206887,49.71,74852.66,48.2,-0.87018,0.00015,6.09428]
[1776625207893,49.71,74856.81,48.2,-0.86957,0.00015,6.11442]
[1776625208902,49.71,74856.33,48.2,-0.86964,0.00015,6.11197]
[1776625213936,49.7,74854.37,48.2,-0.86995,0.00015,6.10185]
[1776625214943,49.7,74853.57,48.2,-0.87007,0.00015,6.09785]
[1776625215950,49.7,74854.71,48.2,-0.8699,0.00015,6.10332]
[1776625216973,49.7,74854.71,48.2,-0.8699,0.00015,6.10332]
[1776625219978,49.7,74855.27,48.2,-0.86983,0.00015,6.10568]
[1776625220985,49.7,74855.74,48.2,-0.86977,0.00015,6.10788]
[1776625223001,49.7,74859.86,48.2,-0.86916,0.00015,6.12778]
[1776625224010,49.7,74860.55,48.2,-0.86906,0.00015,6.13103]
[1776625225014,49.7,74861.34,48.2,-0.86895,0.00015,6.13476]
[1776625226923,49.7,74863.27,48.2,-0.86867,0.00015,6.14392]
[1776625227317,49.7,74863.27,48.2,-0.86867,0.00015,6.14392]
[1776625227556,49.7,74865.44,48.2,-0.86835,0.00015,6.15452]
[1776625228165,49.7,74865.44,48.2,-0.86835,0.00015,6.15452]
[1776625228649,49.69,74881.16,48.2,-0.866,0.00015,6.2312]
[1776625229047,49.69,74877.4,48.2,-0.86657,0.00015,6.21279]
[1776625230891,49.69,74877.4,48.2,-0.86657,0.00015,6.21279]
[1776625231951,49.69,74877.08,48.2,-0.86662,0.00015,6.21113]
[1776625232951,49.69,74877.4,48.2,-0.86672,0.00015,6.20372]
[1776625232068,49.69,74880.04,48.2,-0.86633,0.00015,6.2166]
[1776625233075,49.69,74880.91,48.2,-0.8662,0.00015,6.22081]
[1776625234373,49.69,74880.91,48.2,-0.8662,0.00015,6.22081]
[1776625235089,49.69,74884.84,48.2,-0.86561,0.00015,6.23995]
[1776625236096,49.69,74886.47,48.2,-0.86537,0.00015,6.24786]
[1776625237103,49.69,74901.99,48.2,-0.86301,0.00015,6.32392]
[1776625238111,49.69,74905.6,48.2,-0.86246,0.00015,6.34147]
[1776625239514,49.69,74908.12,48.2,-0.86208,0.00015,6.35364]
[1776625240069,49.69,74908.12,48.2,-0.86208,0.00015,6.35364]
[1776625240072,49.69,74908.12,48.2,-0.86208,0.00015,6.35364]
[1776625240531,49.69,74908.12,48.2,-0.86208,0.00015,6.35364]
[1776625240653,49.69,74912.93,48.2,-0.86135,0.00015,6.37706]
[1776625241121,49.69,74912.93,48.2,-0.86135,0.00015,6.37706]
[1776625241377,49.69,74912.93,48.2,-0.86135,0.00015,6.37706]
[1776625241734,49.69,74912.93,48.2,-0.86135,0.00015,6.37706]
[1776625241836,49.69,74925.93,48.2,-0.85934,0.00016,6.44085]
[1776625242141,49.69,74929.25,48.2,-0.85882,0.00016,6.45721]
[1776625243147,49.69,74926.93,48.2,-0.85919,0.00016,6.44566]
[1776625244118,49.69,74926.93,48.2,-0.85919,0.00016,6.44566]
[1776625244155,49.68,74926.74,48.2,-0.85922,0.00016,6.44463]
[1776625245141,49.68,74926.74,48.2,-0.85922,0.00016,6.44463]
[1776625245162,49.68,74919.92,48.2,-0.86028,0.00016,6.41094]
[1776625249190,49.68,74923.42,48.2,-0.85977,0.00016,6.42713]
[1776625250343,49.68,74927.48,48.2,-0.85914,0.00016,6.44702]
[1776625251205,49.68,74928.44,48.2,-0.85899,0.00016,6.45177]
[1776625252211,49.68,74927.25,48.2,-0.85918,0.00016,6.44574]
[1776625253947,49.67,74928.14,48.2,-0.85907,0.00016,6.4495]
[1776625254226,49.67,74931.16,48.2,-0.85859,0.00016,6.46439]
[1776625255233,49.67,74933.6,48.2,-0.85822,0.00016,6.47607]
[1776625257247,49.64,74933.84,48.2,-0.85832,0.00016,6.47321]
[1776625259261,49.6,74934.44,48.2,-0.85845,0.00016,6.46903]
[1776625260190,49.6,74934.44,48.2,-0.85845,0.00016,6.46903]
[1776625260268,49.57,74933.47,48.2,-0.85872,0.00016,6.46072]
[1776625261050,49.57,74933.47,48.2,-0.85872,0.00016,6.46072]
[1776625261280,49.55,74939.46,48.2,-0.85789,0.00016,6.48695]
[1776625262294,49.54,74943.43,48.2,-0.85732,0.00016,6.50476]
[1776625263299,49.53,74946.33,48.2,-0.85692,0.00016,6.51749]
[1776625264307,49.52,74933.29,48.2,-0.85903,0.00016,6.45116]
[1776625265314,49.51,74932.95,48.2,-0.85912,0.00016,6.44812]
[1776625267329,49.49,74932.43,48.2,-0.85929,0.00016,6.44288]
[1776625268997,49.49,74932.43,48.2,-0.85929,0.00016,6.44288]
[1776625269188,49.49,74932.57,48.2,-0.85927,0.00016,6.44345]
[1776625269342,49.49,74925.5,48.2,-0.86038,0.00016,6.40835]
[1776625272363,49.49,74943.3,48.2,-0.8576,0.00016,6.49616]
[1776625273370,49.48,74942.18,48.2,-0.85783,0.00016,6.48899]
[1776625274376,49.47,74941.03,48.2,-0.85806,0.00016,6.48171]
[1776625276391,49.45,74940.38,48.2,-0.85826,0.00016,6.47558]
[1776625277399,49.44,74941.58,48.2,-0.85811,0.00016,6.48015]
[1776625278406,49.43,74942.71,48.2,-0.85798,0.00016,6.48443]
[1776625280420,49.41,74943.33,48.2,-0.85797,0.00016,6.48467]
[1776625281427,49.4,74944.28,48.2,-0.85787,0.00016,6.48796]
[1776625282434,49.4,74937.52,48.2,-0.85894,0.00016,6.45429]
[1776625283441,49.39,74936.93,48.2,-0.85908,0.00016,6.44985]
[1776625284448,49.39,74937.86,48.2,-0.85894,0.00016,6.45436]
[1776625285454,49.39,74939.09,48.2,-0.85875,0.00016,6.46036]
[1776625286462,49.39,74939.5,48.2,-0.85869,0.00016,6.46228]
[1776625289483,49.39,74937.36,48.2,-0.85903,0.00016,6.45131]
[1776625290490,49.39,74931.05,48.2,-0.86003,0.00016,6.41991]
[1776625291497,49.38,74932.26,48.2,-0.86,0.00016,6.41678]
[1776625292504,49.38,74933.09,48.2,-0.85987,0.00016,6.42083]
[1776625293511,49.38,74936.57,48.2,-0.85933,0.00016,6.43801]
[1776625294517,49.38,74941.01,48.2,-0.85863,0.00016,6.45995]
[1776625296532,49.38,74942.99,48.2,-0.85833,0.00016,6.46955]
[1776625298547,49.38,74947.2,48.2,-0.85767,0.00016,6.49018]
[1776625302575,49.37,74944.14,48.2,-0.85822,0.00016,6.47287]
[1776625303676,49.36,74943.55,48.2,-0.85833,0.00016,6.46963]
[1776625305596,49.36,74946.29,48.2,-0.8579,0.00016,6.48295]
[1776625308617,49.36,74946.85,48.2,-0.85783,0.00016,6.48526]
[1776625309624,49.36,74947.69,48.2,-0.8577,0.00016,6.48927]
[1776625310630,49.36,74946.11,48.2,-0.85796,0.00016,6.48126]
[1776625314659,49.35,74948.03,48.2,-0.85767,0.00016,6.49017]
[1776625316675,49.35,74947.55,48.2,-0.85776,0.00016,6.48745]
[1776625320702,49.35,74948.2,48.2,-0.85768,0.00016,6.49003]
[1776625322716,49.34,74949.97,48.2,-0.85741,0.00016,6.49849]
[1776625324730,49.34,74945.52,48.2,-0.85812,0.00016,6.47603]
[1776625325737,49.34,74945.9,48.2,-0.85807,0.00016,6.47777]
[1776625326744,49.34,74945.43,48.2,-0.85815,0.00016,6.47529]
[1776625327751,49.34,74939.05,48.2,-0.85916,0.00016,6.44347]
[1776625328758,49.34,74935.48,48.2,-0.85972,0.00016,6.42566]
[1776625329765,49.34,74930.7,48.2,-0.86047,0.00016,6.40187]
[1776625330772,49.34,74931.09,48.2,-0.86041,0.00016,6.40376]
[1776625331779,49.34,74930.8,48.2,-0.86046,0.00016,6.40227]
[1776625332785,49.34,74931.07,48.2,-0.86042,0.00016,6.40355]
[1776625333793,49.34,74934.84,48.2,-0.85983,0.00016,6.42219]
[1776625334800,49.34,74943.51,48.2,-0.85847,0.00016,6.46514]
[1776625335807,49.34,74949.45,48.2,-0.85754,0.00016,6.49451]
[1776625336815,49.33,74950.09,48.2,-0.85744,0.00016,6.49751]
[1776625339836,49.33,74953.1,48.2,-0.85698,0.00016,6.51194]
[1776625341850,49.32,74951.53,48.2,-0.8573,0.00016,6.50196]
[1776625342857,49.32,74952.26,48.2,-0.85719,0.00016,6.5054]
[1776625344871,49.31,74947.23,48.2,-0.858,0.00016,6.48002]
[1776625346885,49.31,74946.68,48.2,-0.8581,0.00016,6.47697]
[1776625351413,49.31,74946.82,48.2,-0.8581,0.00016,6.47704]
[1776625352911,49.3,74946.88,48.2,-0.85825,0.00016,6.46795]
[1776625354942,49.3,74947.39,48.2,-0.85821,0.00016,6.46946]
[1776625358969,49.29,74948.03,48.2,-0.85815,0.00016,6.47126]
[1776625362998,49.28,74948.51,48.2,-0.85812,0.00016,6.47225]
[1776625364007,49.28,74952.44,48.2,-0.85751,0.00016,6.49144]
[1776625365012,49.27,74957.69,48.2,-0.85669,0.00016,6.51719]
[1776625365282,49.27,74957.69,48.2,-0.85669,0.00016,6.51719]
[1776625366018,49.25,74959.21,48.2,-0.85658,0.00016,6.5207]
[1776625367026,49.22,74954.17,48.2,-0.85751,0.00016,6.49152]
[1776625368033,49.22,74946.1,48.2,-0.8588,0.00016,6.45098]
[1776625369041,49.22,74940.3,48.2,-0.85972,0.00016,6.42181]
[1776625370047,49.21,74932.69,48.2,-0.86093,0.00016,6.38367]
[1776625370946,49.21,74932.69,48.2,-0.86093,0.00016,6.38367]
[1776625371054,49.21,74930.82,48.2,-0.86123,0.00016,6.37411]
[1776625372061,49.21,74931.06,48.2,-0.8612,0.00016,6.37504]
[1776625373067,49.21,74930.91,48.2,-0.86123,0.00016,6.37403]
[1776625374075,49.21,74931.95,48.2,-0.86108,0.00016,6.37894]
[1776625375082,49.21,74930.67,48.2,-0.86129,0.00016,6.37231]
[1776625377097,49.2,74930.5,48.2,-0.86133,0.00016,6.37095]
[1776625378103,49.2,74930.73,48.2,-0.8613,0.00016,6.37184]
[1776625379113,49.2,74932.13,48.2,-0.86109,0.00016,6.37854]
[1776625380120,49.2,74938.99,48.2,-0.86002,0.00016,6.41238]
[1776625381127,49.2,74939.33,48.2,-0.85998,0.00016,6.41376]
[1776625382134,49.19,74942.45,48.2,-0.8595,0.00016,6.42897]
[1776625384148,49.19,74937.47,48.2,-0.8603,0.00016,6.40359]
[1776625386059,49.19,74933.33,48.2,-0.86097,0.00016,6.38249]
[1776625386884,49.19,74932.15,48.2,-0.86116,0.00016,6.37636]
[1776625389183,49.18,74931.68,48.2,-0.86125,0.00016,6.37355]
[1776625393210,49.18,74931.36,48.2,-0.86133,0.00016,6.37111]
[1776625395225,49.17,74931.15,48.2,-0.86137,0.00016,6.36965]
[1776625396232,49.17,74931.52,48.2,-0.86132,0.00016,6.37124]
[1776625397239,49.17,74933.69,48.2,-0.86099,0.00016,6.38177]
[1776625399253,49.17,74932.89,48.2,-0.86113,0.00016,6.37726]
[1776625401284,49.17,74932.89,48.2,-0.86114,0.00016,6.377]
[1776625401491,49.17,74932.89,48.2,-0.86114,0.00016,6.377]
[1776625401513,49.16,74930.69,48.2,-0.86149,0.00016,6.3658]
[1776625402274,49.16,74914.43,48.2,-0.86402,0.00015,6.28483]
[1776625403281,49.16,74912.7,48.2,-0.86429,0.00015,6.27611]
[1776625405336,49.16,74912.7,48.2,-0.86429,0.00015,6.27611]
[1776625405342,49.16,74910.32,48.2,-0.86467,0.00015,6.26407]
[1776625406301,49.16,74908.19,48.2,-0.865,0.00015,6.25341]
[1776625409323,49.16,74905.75,48.2,-0.86538,0.00015,6.24104]
[1776625411093,49.15,74907.11,48.2,-0.86534,0.00015,6.23836]
[1776625414580,49.15,74907.08,48.2,-0.86536,0.00015,6.23781]
[1776625416078,49.15,74907.15,48.2,-0.86535,0.00015,6.23796]
[1776625415852,49.15,74903.31,48.2,-0.86595,0.00015,6.21856]
[1776625416372,49.15,74888.91,48.2,-0.86814,0.00015,6.14734]
[1776625417379,49.15,74888.7,48.2,-0.86817,0.00015,6.14622]
[1776625420399,49.15,74887.67,48.2,-0.86834,0.00015,6.1409]
[1776625423421,49.14,74886.6,48.2,-0.86851,0.00015,6.1352]
[1776625426442,49.14,74893.65,48.2,-0.86747,0.00015,6.16922]
[1776625427409,49.14,74893.65,48.2,-0.86747,0.00015,6.16922]
[1776625427451,49.14,74896.72,48.2,-0.86701,0.00015,6.1843]
[1776625428458,49.14,74898.32,48.2,-0.86677,0.00015,6.19208]
[1776625431479,49.13,74900.23,48.2,-0.86649,0.00015,6.20112]
[1776625432485,49.13,74902.67,48.2,-0.86612,0.00015,6.21305]
[1776625434501,49.13,74908.61,48.2,-0.86523,0.00015,6.24215]
[1776625435506,49.13,74910.6,48.2,-0.86493,0.00015,6.25182]
[1776625442556,49.12,74910.83,48.2,-0.86494,0.00015,6.25145]
[1776625446584,49.12,74911.84,48.2,-0.86481,0.00015,6.2556]
[1776625447591,49.11,74913.93,48.2,-0.8645,0.00015,6.26576]
[1776625449605,49.11,74907.1,48.2,-0.86556,0.00015,6.23143]
[1776625454640,49.11,74906.73,48.2,-0.86565,0.00015,6.22864]
[1776625456655,49.1,74905.47,48.2,-0.86585,0.00015,6.22203]
[1776625462697,49.1,74906.22,48.2,-0.86577,0.00015,6.2247]
[1776625467731,49.09,74901.58,48.2,-0.86651,0.00015,6.20067]
[1776625470752,49.09,74900.35,48.2,-0.86671,0.00015,6.19418]
[1776625473382,49.09,74900.13,48.2,-0.86691,0.00015,6.18384]
[1776625473774,49.08,74890.44,48.2,-0.86838,0.00015,6.13577]
[1776625474781,49.08,74890.11,48.2,-0.86843,0.00015,6.13409]
[1776625475788,49.08,74888.85,48.2,-0.86862,0.00015,6.12781]
[1776625479816,49.08,74887.91,48.2,-0.86877,0.00015,6.12302]
[1776625482085,49.08,74883.53,48.2,-0.86943,0.00015,6.10131]
[1776625487874,49.08,74883.56,48.2,-0.86946,0.00015,6.10054]
[1776625490895,49.07,74881.01,48.2,-0.86986,0.00015,6.08711]
[1776625491903,49.07,74884.35,48.2,-0.86937,0.00015,6.10335]
[1776625494924,49.07,74886.29,48.2,-0.8691,0.00015,6.1121]
[1776625497955,49.06,74889.09,48.2,-0.86871,0.00015,6.12506]
[1776625498957,49.06,74898.07,48.2,-0.86735,0.00015,6.16936]
[1776625499965,49.06,74898.62,48.2,-0.86728,0.00015,6.17189]
[1776625500972,49.06,74899.9,48.2,-0.86709,0.00015,6.17803]
[1776625501472,49.06,74899.9,48.2,-0.86709,0.00015,6.17803]
[1776625507015,49.05,74900.94,48.2,-0.86697,0.00015,6.18175]
[1776625508021,49.05,74903.19,48.2,-0.86664,0.00015,6.19269]
[1776625509029,49.05,74908.51,48.2,-0.86583,0.00015,6.21896]
[1776625510036,49.04,74910.67,48.2,-0.8655,0.00015,6.22944]
[1776625511043,49.04,74912.66,48.2,-0.86521,0.00015,6.23907]
[1776625512049,49.04,74932.12,48.2,-0.8622,0.00016,6.33566]
[1776625513057,49.04,74942.57,48.2,-0.86057,0.00016,6.38754]
[1776625514063,49.04,74943.02,48.2,-0.8605,0.00016,6.38953]
[1776625515071,49.04,74943.87,48.2,-0.86038,0.00016,6.39351]
[1776625517086,49.03,74944.98,48.2,-0.86022,0.00016,6.39852]
[1776625520107,49.03,74946.49,48.2,-0.86001,0.00016,6.40524]
[1776625524140,49.02,74944.69,48.2,-0.86033,0.00016,6.39514]
[1776625526154,49.02,74945.58,48.2,-0.86021,0.00016,6.39905]
[1776625528168,49.01,74951.5,48.2,-0.85929,0.00016,6.42807]
[1776625529175,49.01,74953.01,48.2,-0.85906,0.00016,6.4353]
[1776625530182,49.01,74962.68,48.2,-0.85753,0.00016,6.48331]
[1776625531189,49.01,74970.27,48.2,-0.85649,0.00016,6.51185]
[1776625531703,49.01,74970.27,48.2,-0.85649,0.00016,6.51185]
[1776625532195,49.0,74972.17,48.2,-0.85619,0.00016,6.52095]
[1776625532803,49.0,74972.17,48.2,-0.85619,0.00016,6.52095]
[1776625532946,49.0,74972.17,48.2,-0.85619,0.00016,6.52095]
[1776625533080,49.0,74972.17,48.2,-0.85619,0.00016,6.52095]
[1776625533203,48.98,74975.52,48.2,-0.85579,0.00016,6.53349]
[1776625534210,48.95,74974.65,48.2,-0.85608,0.00016,6.52477]
[1776625539245,48.91,74975.18,48.2,-0.85618,0.00016,6.52154]
[1776625544281,48.9,74968.01,48.2,-0.8574,0.00016,6.48352]
[1776625545288,48.89,74968.67,48.2,-0.85731,0.00016,6.48646]
[1776625546295,48.89,74977.3,48.2,-0.85593,0.00016,6.52938]
[1776625547275,48.89,74977.3,48.2,-0.85595,0.00016,6.52896]
[1776625549441,48.89,74977.38,48.2,-0.85595,0.00016,6.52894]
[1776625549516,48.88,74974.79,48.2,-0.85638,0.00016,6.51553]
[1776625552347,48.88,74977.38,48.2,-0.856,0.00016,6.52731]
[1776625553354,48.87,74978.19,48.2,-0.85588,0.00016,6.53097]
[1776625558389,48.86,74978.9,48.2,-0.85584,0.00016,6.53245]
[1776625561410,48.85,74980.13,48.2,-0.85568,0.00016,6.53738]
[1776625562790,48.85,74981.07,48.2,-0.85554,0.00016,6.54169]
[1776625563424,48.85,74982.52,48.2,-0.85532,0.00016,6.54854]
[1776625564431,48.82,74972.98,48.2,-0.857,0.00016,6.49632]
[1776625565437,48.82,74978.44,48.2,-0.85613,0.00016,6.52339]
[1776625567722,48.81,74978.47,48.2,-0.85614,0.00016,6.52314]
[1776625567826,48.81,74973.68,48.2,-0.85692,0.00016,6.49868]
[1776625568460,48.81,74965.07,48.2,-0.85832,0.00016,6.45508]
[1776625569467,48.81,74964.53,48.2,-0.85841,0.00016,6.45206]
[1776625572488,48.8,74962.45,48.2,-0.85878,0.00016,6.4407]
[1776625575509,48.79,74962.9,48.2,-0.85873,0.00016,6.44206]
[1776625578530,48.79,74961.61,48.2,-0.85897,0.00016,6.43468]
[1776625579537,48.79,74960.34,48.2,-0.85918,0.00016,6.42802]
[1776625581551,48.78,74961.74,48.2,-0.85898,0.00016,6.43447]
[1776625584571,48.78,74962.22,48.2,-0.85893,0.00016,6.436]
[1776625586586,48.77,74963.15,48.2,-0.8588,0.00016,6.44008]
[1776625589607,48.77,74964.66,48.2,-0.85859,0.00016,6.44677]
[1776625591621,48.76,74963.5,48.2,-0.85895,0.00016,6.43128]
[1776625595649,48.76,74962.51,48.2,-0.85914,0.00016,6.42513]
[1776625596656,48.75,74961.78,48.2,-0.85927,0.00016,6.42118]
[1776625598303,48.75,74961.78,48.2,-0.85927,0.00016,6.42118]
[1776625598315,48.75,74961.78,48.2,-0.85927,0.00016,6.42118]
[1776625598680,48.75,74950.41,48.2,-0.86109,0.00016,6.36357]
[1776625599687,48.75,74947.66,48.2,-0.86153,0.00016,6.34953]
[1776625600694,48.75,74947.7,48.2,-0.86153,0.00016,6.34954]
[1776625602124,48.75,74947.7,48.2,-0.86153,0.00016,6.34954]
[1776625602708,48.75,74955.07,48.2,-0.86038,0.00016,6.38612]
[1776625603714,48.74,74958.09,48.2,-0.85991,0.00016,6.40108]
[1776625604721,48.74,74959.38,48.2,-0.85971,0.00016,6.40732]
[1776625606736,48.74,74958.75,48.2,-0.85983,0.00016,6.40363]
[1776625607743,48.74,74959.38,48.2,-0.85974,0.00016,6.40653]
[1776625608750,48.74,74959.96,48.2,-0.85965,0.00016,6.40918]
[1776625609757,48.73,74961.48,48.2,-0.85942,0.00016,6.41656]
[1776625610764,48.73,74962.4,48.2,-0.85928,0.00016,6.42091]
[1776625611771,48.73,74964.1,48.2,-0.85902,0.00016,6.42918]
[1776625612778,48.73,74965.86,48.2,-0.85874,0.00016,6.43784]
[1776625614792,48.73,74966.64,48.2,-0.85863,0.00016,6.44137]
[1776625615799,48.73,74967.81,48.2,-0.85845,0.00016,6.44704]
[1776625616806,48.72,74969.2,48.2,-0.85823,0.00016,6.45382]
[1776625617813,48.72,74969.83,48.2,-0.85814,0.00016,6.45677]
[1776625620834,48.72,74972.37,48.2,-0.85776,0.00016,6.46886]
[1776625621841,48.72,74972.96,48.2,-0.85767,0.00016,6.4716]
[1776625623855,48.71,74973.99,48.2,-0.85752,0.00016,6.47629]
[1776625624475,48.71,74973.99,48.2,-0.85752,0.00016,6.47629]
[1776625624862,48.71,74976.16,48.2,-0.85718,0.00016,6.48696]
[1776625626876,48.71,74977.19,48.2,-0.85703,0.00016,6.49162]
[1776625630904,48.71,74980.58,48.2,-0.85649,0.00016,6.50838]
[1776625631912,48.71,74982.93,48.2,-0.85611,0.00016,6.52019]
[1776625636947,48.71,74982.75,48.2,-0.85615,0.00016,6.51912]
[1776625638961,48.71,74983.37,48.2,-0.85605,0.00016,6.52219]
[1776625639968,48.71,74986.8,48.2,-0.85549,0.00016,6.53943]
[1776625642988,48.7,74989.36,48.2,-0.85508,0.00016,6.55218]
[1776625645005,48.7,74988.63,48.2,-0.8552,0.00016,6.54837]
[1776625648024,48.7,74985.28,48.2,-0.85576,0.00016,6.53124]
[1776625649032,48.7,74973.26,48.2,-0.85771,0.00016,6.47043]
[1776625650040,48.7,74973.04,48.2,-0.85775,0.00016,6.4691]
[1776625651047,48.7,74977.11,48.2,-0.85726,0.00016,6.48029]
[1776625652054,48.7,74975.5,48.2,-0.85753,0.00016,6.47195]
[1776625654068,48.69,74976.39,48.2,-0.8574,0.00016,6.47597]
[1776625657089,48.69,74977.07,48.2,-0.85731,0.00016,6.47869]
[1776625662124,48.68,74976.97,48.2,-0.85737,0.00016,6.477]
[1776625665145,48.68,74976.41,48.2,-0.85748,0.00016,6.47349]
[1776625670180,48.67,74976.07,48.2,-0.85757,0.00016,6.47065]
[1776625673201,48.66,74976.86,48.2,-0.85747,0.00016,6.47397]
[1776625674208,48.66,74977.45,48.2,-0.85738,0.00016,6.47671]
[1776625678235,48.66,74974.08,48.2,-0.85795,0.00016,6.45883]
[1776625679243,48.66,74972.53,48.2,-0.85821,0.00016,6.45082]
[1776625681256,48.65,74973.05,48.2,-0.85813,0.00016,6.45305]
[1776625682264,48.65,74975.23,48.2,-0.85779,0.00016,6.46383]
[1776625683271,48.65,74980.61,48.2,-0.85692,0.00016,6.49091]
[1776625684278,48.65,74981.78,48.2,-0.85674,0.00016,6.49675]
[1776625686292,48.65,74982.43,48.2,-0.85664,0.00016,6.49989]
[1776625689313,48.65,74983.32,48.2,-0.8565,0.00016,6.50417]
[1776625694347,48.65,74983.62,48.2,-0.85646,0.00016,6.50533]
[1776625699382,48.64,74983.74,48.2,-0.85645,0.00016,6.50559]
[1776625700390,48.64,74984.95,48.2,-0.85626,0.00016,6.51162]
[1776625701397,48.64,74987.8,48.2,-0.8558,0.00016,6.526]
[1776625704418,48.64,74988.89,48.2,-0.85562,0.00016,6.53145]
[1776625705425,48.64,74996.34,48.2,-0.85441,0.00016,6.56901]
[1776625708446,48.64,75002.99,48.2,-0.85332,0.00016,6.60237]
[1776625709453,48.64,74999.25,48.2,-0.85394,0.00016,6.58337]
[1776625710460,48.64,74998.52,48.2,-0.85406,0.00016,6.5796]
[1776625716502,48.64,74998.44,48.2,-0.85425,0.00016,6.56962]
[1776625718515,48.64,75002.44,48.2,-0.8536,0.00016,6.58966]
[1776625720530,48.63,75001.23,48.2,-0.85381,0.00016,6.58333]
[1776625721536,48.63,75000.16,48.2,-0.85399,0.00016,6.57783]
[1776625727579,48.63,75000.05,48.2,-0.85402,0.00016,6.57673]
[1776625728586,48.63,75000.84,48.2,-0.8539,0.00016,6.58063]
[1776625730132,48.63,75001.74,48.2,-0.85376,0.00016,6.58497]
[1776625730600,48.63,75002.55,48.2,-0.85362,0.00016,6.58906]
[1776625731607,48.63,74999.35,48.2,-0.85415,0.00016,6.57279]
[1776625732614,48.63,74997.51,48.2,-0.85446,0.00016,6.56341]
[1776625735635,48.63,74999.08,48.2,-0.85421,0.00016,6.5711]
[1776625736643,48.63,75000.07,48.2,-0.85405,0.00016,6.57601]
[1776625738656,48.62,75001.41,48.2,-0.85383,0.00016,6.58258]
[1776625739663,48.62,74987.96,48.2,-0.85603,0.00016,6.51459]
[1776625740670,48.62,74979.92,48.2,-0.85734,0.00016,6.47395]
[1776625741677,48.62,74980.87,48.2,-0.85719,0.00016,6.47869]
[1776625744698,48.62,74980.27,48.2,-0.85729,0.00016,6.47551]
[1776625746712,48.62,74979.25,48.2,-0.85746,0.00016,6.47026]
[1776625750740,48.62,74996.31,48.2,-0.85469,0.00016,6.55612]
[1776625751747,48.62,74999.39,48.2,-0.85419,0.00016,6.5716]
[1776625752754,48.62,74995.05,48.2,-0.8549,0.00016,6.54959]
[1776625757790,48.62,74996.45,48.2,-0.85469,0.00016,6.55632]
[1776625761818,48.61,74999.2,48.2,-0.85425,0.00016,6.56989]
[1776625762826,48.61,75002.22,48.2,-0.85375,0.00016,6.58505]
[1776625763833,48.61,75003.92,48.2,-0.85348,0.00016,6.59352]
[1776625766854,48.61,75002.32,48.2,-0.85375,0.00016,6.58507]
[1776625769875,48.61,74999.25,48.2,-0.85427,0.00016,6.56923]
[1776625770881,48.61,74996.88,48.2,-0.85466,0.00016,6.55717]
[1776625773903,48.61,74997.8,48.2,-0.85467,0.00016,6.55252]
[1776625774909,48.61,75002.14,48.2,-0.85397,0.00016,6.57437]
[1776625776925,48.6,75004.11,48.2,-0.85365,0.00016,6.58415]
[1776625782967,48.6,75002.44,48.2,-0.85394,0.00016,6.57505]
[1776625783974,48.6,75001.35,48.2,-0.85413,0.00016,6.56943]
[1776625784980,48.6,74997.78,48.2,-0.85472,0.00016,6.5513]
[1776625785988,48.6,74995.83,48.2,-0.85504,0.00016,6.54136]
[1776625791950,48.6,74995.48,48.2,-0.8551,0.00016,6.5394]
[1776625792030,48.6,74985.96,48.2,-0.85665,0.00016,6.49119]
[1776625793037,48.6,74983.04,48.2,-0.85713,0.00016,6.4764]
[1776625794043,48.6,74981.51,48.2,-0.85738,0.00016,6.4686]
[1776625796058,48.59,74980.73,48.2,-0.85751,0.00016,6.46456]
[1776625797306,48.59,74980.73,48.2,-0.85751,0.00016,6.46456]
[1776625797406,48.6,74979.47,48.2,-0.85771,0.00016,6.45831]
[1776625798073,48.6,74974.07,48.2,-0.85858,0.00016,6.43109]
[1776625799079,48.59,74974.97,48.2,-0.85844,0.00016,6.43541]
[1776625800201,48.59,74974.97,48.2,-0.85844,0.00016,6.43541]
[1776625801094,48.59,74976.36,48.2,-0.85822,0.00016,6.44225]
[1776625806128,48.59,74985.48,48.2,-0.85677,0.00016,6.48747]
[1776625807135,48.59,74989.69,48.2,-0.85609,0.00016,6.50885]
[1776625809149,48.59,74989.06,48.2,-0.85619,0.00016,6.5057]
[1776625812170,48.59,74987.68,48.2,-0.85641,0.00016,6.49879]
[1776625817205,48.59,74987.71,48.2,-0.8564,0.00016,6.49908]
[1776625820226,48.59,74987.04,48.2,-0.85651,0.00016,6.49579]
[1776625824254,48.59,74988.44,48.2,-0.85628,0.00016,6.50299]
[1776625825261,48.59,74987.35,48.2,-0.85645,0.00016,6.49751]
[1776625830296,48.59,74987.67,48.2,-0.85639,0.00016,6.49928]
[1776625834324,48.59,74989.73,48.2,-0.85621,0.00016,6.50073]
[1776625835331,48.59,74997.17,48.2,-0.855,0.00016,6.53832]
[1776625836337,48.59,74994.03,48.2,-0.85551,0.00016,6.52244]
[1776625837345,48.59,74990.65,48.2,-0.85607,0.00016,6.50537]
[1776625838352,48.59,74987.28,48.2,-0.85661,0.00016,6.48839]
[1776625839358,48.59,74986.65,48.2,-0.85671,0.00016,6.48525]
[1776625840382,48.59,74986.65,48.2,-0.85671,0.00016,6.48525]
[1776625840560,48.59,74986.45,48.2,-0.85674,0.00016,6.4843]
[1776625841373,48.59,74985.45,48.2,-0.8569,0.00016,6.4793]
[1776625842379,48.59,74984.75,48.2,-0.85702,0.00016,6.47583]
[1776625843757,48.59,74984.75,48.2,-0.85702,0.00016,6.47583]
[1776625844215,48.59,74984.75,48.2,-0.85702,0.00016,6.47583]
[1776625846202,48.6,74984.83,48.2,-0.857,0.00016,6.47643]
[1776625847415,48.6,74974.97,48.2,-0.85858,0.00016,6.42685]
[1776625848422,48.6,74974.3,48.2,-0.85869,0.00016,6.42351]
[1776625850436,48.6,74974.01,48.2,-0.85873,0.00016,6.42213]
[1776625852450,48.6,74974.38,48.2,-0.85867,0.00016,6.42408]
[1776625854463,48.6,74979.44,48.2,-0.85785,0.00016,6.44968]
[1776625855470,48.6,74980.27,48.2,-0.85772,0.00016,6.45387]
[1776625860506,48.6,74980.19,48.2,-0.85773,0.00016,6.45352]
[1776625864534,48.59,74977.52,48.2,-0.85819,0.00016,6.43934]
[1776625865543,48.59,74980.33,48.2,-0.85773,0.00016,6.45353]
[1776625866548,48.59,74974.17,48.2,-0.85873,0.00016,6.42231]
[1776625867555,48.59,74972.9,48.2,-0.85894,0.00016,6.41577]
[1776625870576,48.59,74972.69,48.2,-0.85897,0.00016,6.41489]
[1776625875611,48.6,74972.76,48.2,-0.85895,0.00016,6.41552]
[1776625878633,48.6,74966.89,48.2,-0.85988,0.00016,6.38611]
[1776625879641,48.6,74965.02,48.2,-0.86018,0.00016,6.37659]
[1776625880648,48.6,74965.34,48.2,-0.86013,0.00016,6.37811]
[1776625881655,48.59,74965.2,48.2,-0.86016,0.00016,6.37731]
[1776625883581,48.59,74965.2,48.2,-0.86016,0.00016,6.37731]
[1776625883930,48.59,74964.43,48.2,-0.86029,0.00016,6.37323]
[1776625884677,48.59,74962.77,48.2,-0.86055,0.00016,6.36498]
[1776625887567,48.59,74962.52,48.2,-0.86059,0.00016,6.36383]
[1776625887579,48.6,74965.26,48.2,-0.86014,0.00016,6.37782]
[1776625887697,48.6,74968.22,48.2,-0.85967,0.00016,6.39272]
[1776625888705,48.6,74966.34,48.2,-0.85997,0.00016,6.38333]
[1776625889712,48.6,74965.77,48.2,-0.86006,0.00016,6.38054]
[1776625890719,48.6,74965.5,48.2,-0.8601,0.00016,6.37928]
[1776625891726,48.6,74965.36,48.2,-0.86028,0.00016,6.36959]
[1776625892734,48.6,74963.22,48.2,-0.86061,0.00016,6.35892]
[1776625893741,48.6,74955.77,48.2,-0.8618,0.00016,6.32139]
[1776625897769,48.6,74953.46,48.2,-0.86217,0.00016,6.30971]
[1776625906832,48.6,74953.67,48.2,-0.86214,0.00016,6.31064]
[1776625907839,48.6,74951.57,48.2,-0.86247,0.00016,6.30007]
[1776625910860,48.6,74949.94,48.2,-0.86273,0.00016,6.29186]
[1776625911867,48.6,74947.31,48.2,-0.86314,0.00016,6.27865]
[1776625917910,48.6,74944.44,48.2,-0.86359,0.00016,6.26433]
[1776625918916,48.6,74940.25,48.2,-0.86425,0.00016,6.24334]
[1776625919701,48.6,74940.25,48.2,-0.86425,0.00016,6.24334]
[1776625919922,48.6,74938.45,48.2,-0.86453,0.00016,6.23429]
[1776625921894,48.6,74938.98,48.2,-0.86445,0.00016,6.23693]
[1776625923952,48.6,74940.29,48.2,-0.86425,0.00016,6.24343]
[1776625926244,48.6,74940.13,48.2,-0.86427,0.00016,6.2426]
[1776625926253,48.6,74940.05,48.2,-0.86429,0.00016,6.24213]
[1776625934024,48.59,74940.95,48.2,-0.86415,0.00016,6.24638]
[1776625935033,48.59,74943.09,48.2,-0.86382,0.00016,6.25706]
[1776625938054,48.59,74944.23,48.2,-0.86365,0.00016,6.26258]
[1776625942082,48.59,74951.16,48.2,-0.86257,0.00016,6.29707]
[1776625946111,48.59,74956.21,48.2,-0.86178,0.00016,6.322]
[1776625947118,48.59,74959.64,48.2,-0.86124,0.00016,6.33912]
[1776625949137,48.59,74962.1,48.2,-0.86086,0.00016,6.35133]
[1776625952158,48.59,74963.17,48.2,-0.86085,0.00016,6.3475]
[1776625953165,48.58,74963.39,48.2,-0.86082,0.00016,6.34851]
[1776625956186,48.58,74963.45,48.2,-0.86082,0.00016,6.3485]
[1776625958200,48.58,74957.13,48.2,-0.86183,0.00016,6.31651]
[1776625962228,48.58,74952.39,48.2,-0.86259,0.00016,6.29243]
[1776625963235,48.58,74951.14,48.2,-0.86279,0.00016,6.28609]
[1776625968270,48.58,74955.17,48.2,-0.86215,0.00016,6.30622]
[1776625975319,48.58,74955.87,48.2,-0.86202,0.00016,6.31052]
[1776625982368,48.58,74956.91,48.2,-0.86187,0.00016,6.3153]
[1776625987403,48.58,74956.97,48.2,-0.86187,0.00016,6.31523]
[1776625989417,48.58,74953.39,48.2,-0.86244,0.00016,6.29708]
[1776625991431,48.58,74951.44,48.2,-0.86275,0.00016,6.28719]
[1776625994452,48.58,74949.73,48.2,-0.86301,0.00016,6.27887]
[1776625998479,48.58,74950.82,48.2,-0.86285,0.00016,6.28421]
[1776625999487,48.58,74945.55,48.2,-0.86368,0.00016,6.25772]
[1776626000494,48.58,74943.72,48.2,-0.86396,0.00016,6.24853]
[1776626003226,48.58,74944.23,48.2,-0.86388,0.00016,6.25131]
[1776626008550,48.58,74943.64,48.2,-0.86397,0.00016,6.24841]
[1776626010567,48.58,74942.4,48.2,-0.86416,0.00016,6.24222]
[1776626011574,48.58,74955.31,48.2,-0.86229,0.00016,6.29798]
[1776626012581,48.58,74956.5,48.2,-0.8621,0.00016,6.30391]
[1776626013588,48.58,74951.98,48.2,-0.86281,0.00016,6.28132]
[1776626014594,48.58,74955.6,48.2,-0.86223,0.00016,6.29967]
[1776626017616,48.58,74957.38,48.2,-0.86194,0.00016,6.30883]
[1776626019631,48.58,74963.06,48.2,-0.86103,0.00016,6.33764]
[1776626026680,48.59,74964.66,48.2,-0.86077,0.00016,6.34591]
[1776626030708,48.59,74966.68,48.2,-0.86044,0.00016,6.35639]
[1776626031715,48.59,74968.18,48.2,-0.8602,0.00016,6.364]
[1776626032722,48.59,74970.57,48.2,-0.85981,0.00016,6.37609]
[1776626033729,48.59,74972.21,48.2,-0.85955,0.00016,6.38439]
[1776626034736,48.59,74973.96,48.2,-0.85927,0.00016,6.39323]
[1776626036750,48.59,74983.47,48.2,-0.85773,0.00016,6.44119]
[1776626037757,48.59,74983.32,48.2,-0.85776,0.00016,6.44039]
[1776626040778,48.59,74986.32,48.2,-0.85727,0.00016,6.4554]
[1776626041785,48.59,74990.69,48.2,-0.85657,0.00016,6.47739]
[1776626042792,48.59,74993.21,48.2,-0.85616,0.00016,6.49002]
[1776626045813,48.59,74996.1,48.2,-0.8557,0.00016,6.50431]
[1776626050850,48.58,75000.97,48.2,-0.85492,0.00016,6.52835]
[1776626051857,48.58,75000.79,48.2,-0.85495,0.00016,6.52731]
[1776626053871,48.58,75000.0,48.2,-0.85509,0.00016,6.52305]
[1776626054878,48.58,74996.19,48.2,-0.85572,0.00016,6.50368]
[1776626060919,48.57,74998.38,48.2,-0.85538,0.00016,6.51413]
[1776626068567,48.57,74999.0,48.2,-0.8553,0.00016,6.51679]
[1776626068789,48.57,74999.0,48.2,-0.85531,0.00016,6.51632]
[1776626068977,48.57,75004.01,48.2,-0.85449,0.00016,6.54163]
[1776626073006,48.56,75003.75,48.2,-0.85472,0.00016,6.53042]
[1776626074012,48.56,75003.94,48.2,-0.8547,0.00016,6.53106]
[1776626075693,48.56,75003.94,48.2,-0.8547,0.00016,6.53106]
[1776626075750,48.56,75004.8,48.2,-0.85458,0.00016,6.53475]
[1776626076027,48.56,75003.92,48.2,-0.85472,0.00016,6.5303]
[1776626077035,48.55,75003.8,48.2,-0.85475,0.00016,6.52938]
[1776626081063,48.55,75005.72,48.2,-0.85447,0.00016,6.53809]
[1776626083077,48.54,75007.08,48.2,-0.85426,0.00016,6.5445]
[1776626084083,48.54,75009.88,48.2,-0.85381,0.00016,6.55842]
[1776626086098,48.54,75003.05,48.2,-0.85495,0.00016,6.52336]
[1776626087105,48.54,75002.45,48.2,-0.85506,0.00016,6.52]
[1776626089119,48.53,74997.83,48.2,-0.85584,0.00016,6.49598]
[1776626089971,48.53,74997.83,48.2,-0.85584,0.00016,6.49598]
[1776626090203,48.53,74997.83,48.2,-0.85584,0.00016,6.49598]
[1776626090305,48.53,74981.62,48.2,-0.85848,0.00016,6.41383]
[1776626091135,48.53,74976.11,48.2,-0.85938,0.00016,6.38584]
[1776626095163,48.53,74974.94,48.2,-0.85957,0.00016,6.37988]
[1776626097176,48.53,74976.67,48.2,-0.85929,0.00016,6.38866]
[1776626101205,48.53,74975.19,48.2,-0.85952,0.00016,6.38127]
[1776626106240,48.53,74974.91,48.2,-0.85956,0.00016,6.37997]
[1776626107247,48.53,74985.62,48.2,-0.85783,0.00016,6.43402]
[1776626108254,48.53,74989.66,48.2,-0.85718,0.00016,6.45444]
[1776626109261,48.53,74989.31,48.2,-0.85724,0.00016,6.45262]
[1776626111275,48.53,74990.71,48.2,-0.85702,0.00016,6.45934]
[1776626117317,48.52,74990.48,48.2,-0.8571,0.00016,6.45675]
[1776626122352,48.51,74990.41,48.2,-0.85715,0.00016,6.45525]
[1776626127387,48.5,74993.74,48.2,-0.85665,0.00016,6.47074]
[1776626132422,48.49,74994.24,48.2,-0.85678,0.00016,6.46275]
[1776626133429,48.49,74983.35,48.2,-0.85856,0.00016,6.40745]
[1776626134436,48.49,74981.52,48.2,-0.85886,0.00016,6.39794]
[1776626135443,48.49,74981.31,48.2,-0.85891,0.00016,6.39649]
[1776626141485,48.48,74981.2,48.2,-0.85895,0.00016,6.3952]
[1776626142493,48.48,74984.06,48.2,-0.85849,0.00016,6.40945]
[1776626144507,48.48,74982.55,48.2,-0.85875,0.00016,6.40141]
[1776626147527,48.48,74978.93,48.2,-0.85935,0.00016,6.38255]
[1776626148534,48.47,74977.55,48.2,-0.85958,0.00016,6.37541]
[1776626149769,48.47,74977.55,48.2,-0.85958,0.00016,6.37541]
[1776626150549,48.47,74967.93,48.2,-0.86114,0.00016,6.32656]
[1776626151556,48.47,74960.29,48.2,-0.86236,0.00016,6.28792]
[1776626154577,48.47,74961.24,48.2,-0.86222,0.00016,6.29241]
[1776626157598,48.47,74958.44,48.2,-0.86267,0.00016,6.27801]
[1776626162651,48.47,74958.42,48.2,-0.86269,0.00016,6.27752]
[1776626167687,48.46,74958.15,48.2,-0.86274,0.00016,6.27579]
[1776626170708,48.46,74960.31,48.2,-0.8624,0.00016,6.28645]
[1776626174736,48.46,74968.22,48.2,-0.86116,0.00016,6.32596]
[1776626175743,48.46,74969.83,48.2,-0.8609,0.00016,6.33394]
[1776626180778,48.45,74969.24,48.2,-0.86102,0.00016,6.33026]
[1776626185813,48.45,74975.08,48.2,-0.8601,0.00016,6.35916]
[1776626188834,48.45,74978.52,48.2,-0.85956,0.00016,6.37617]
[1776626189841,48.45,74979.87,48.2,-0.85935,0.00016,6.38285]
[1776626194876,48.44,74986.65,48.2,-0.85843,0.00016,6.4073]
[1776626195883,48.44,74987.75,48.2,-0.85826,0.00016,6.41268]
[1776626201925,48.44,74988.04,48.2,-0.85822,0.00016,6.41397]
[1776626202932,48.44,74984.78,48.2,-0.85875,0.00016,6.39749]
[1776626203939,48.44,74980.04,48.2,-0.85951,0.00016,6.37357]
[1776626206960,48.44,74978.85,48.2,-0.8597,0.00016,6.36773]
[1776626211995,48.44,74977.94,48.2,-0.85984,0.00016,6.36347]
[1776626217030,48.45,74977.57,48.2,-0.85988,0.00016,6.36195]
[1776626220051,48.45,74974.54,48.2,-0.86036,0.00016,6.34687]
[1776626221058,48.45,74980.79,48.2,-0.85936,0.00016,6.37851]
[1776626226093,48.45,74980.19,48.2,-0.85945,0.00016,6.37553]
[1776626228107,48.45,74978.28,48.2,-0.85977,0.00016,6.36561]
[1776626230120,48.45,74975.37,48.2,-0.86024,0.00016,6.35067]
[1776626233142,48.44,74973.96,48.2,-0.86048,0.00016,6.34325]
[1776626238177,48.44,74974.25,48.2,-0.86045,0.00016,6.34422]
[1776626243213,48.44,74974.26,48.2,-0.86046,0.00016,6.34379]
[1776626248247,48.43,74975.68,48.2,-0.86025,0.00016,6.35052]
[1776626254291,48.43,74976.71,48.2,-0.86026,0.00016,6.34606]
[1776626256305,48.43,74991.13,48.2,-0.85793,0.00016,6.41887]
[1776626257312,48.43,74990.04,48.2,-0.8581,0.00016,6.41349]
[1776626260333,48.43,74991.06,48.2,-0.85793,0.00016,6.41882]
[1776626262348,48.43,74993.1,48.2,-0.8576,0.00016,6.42923]
[1776626263355,48.43,74998.38,48.2,-0.85674,0.00016,6.45598]
[1776626264362,48.43,74999.42,48.2,-0.85657,0.00016,6.46124]
[1776626265369,48.43,75000.04,48.2,-0.85646,0.00016,6.46437]
[1776626266376,48.43,74999.94,48.2,-0.85648,0.00016,6.46385]
[1776626271415,48.43,74999.83,48.2,-0.85653,0.00016,6.46227]
[1776626272423,48.42,75000.01,48.2,-0.85651,0.00016,6.46298]
[1776626273429,48.42,75000.04,48.2,-0.85651,0.00016,6.46293]
[1776626274437,48.42,75000.08,48.2,-0.85651,0.00016,6.46292]
[1776626275444,48.42,75000.04,48.2,-0.85653,0.00016,6.46251]
[1776626276450,48.42,74999.86,48.2,-0.85656,0.00016,6.46139]
[1776626277457,48.42,75000.18,48.2,-0.85651,0.00016,6.46307]
[1776626281040,48.42,75000.25,48.2,-0.85651,0.00016,6.46292]
[1776626281485,48.42,74984.85,48.2,-0.85902,0.00016,6.38501]
[1776626282492,48.42,74979.92,48.2,-0.85982,0.00016,6.35986]
[1776626283500,48.41,74980.13,48.2,-0.85979,0.00016,6.3608]
[1776626284507,48.41,74978.63,48.2,-0.86004,0.00016,6.35313]
[1776626286526,48.41,74966.71,48.2,-0.86195,0.00016,6.29278]
[1776626287533,48.41,74964.73,48.2,-0.86227,0.00016,6.28271]
[1776626288540,48.41,74962.9,48.2,-0.86256,0.00016,6.27347]
[1776626290553,48.41,74963.96,48.2,-0.86239,0.00016,6.27884]
[1776626291561,48.41,74962.2,48.2,-0.86267,0.00016,6.26999]
[1776626293574,48.41,74966.56,48.2,-0.86197,0.00016,6.29221]
[1776626298610,48.42,74966.53,48.2,-0.86196,0.00016,6.29265]
[1776626304652,48.42,74966.92,48.2,-0.8619,0.00016,6.29461]
[1776626306666,48.42,74970.15,48.2,-0.86138,0.00016,6.31089]
[1776626307673,48.42,74982.36,48.2,-0.85941,0.00016,6.37272]
[1776626308679,48.42,74982.55,48.2,-0.85938,0.00016,6.37376]
[1776626310693,48.42,74985.84,48.2,-0.85884,0.00016,6.39056]
[1776626313715,48.42,74990.14,48.2,-0.8583,0.00016,6.4032]
[1776626314721,48.42,74992.71,48.2,-0.85788,0.00016,6.41624]
[1776626315729,48.42,74995.61,48.2,-0.85741,0.00016,6.43094]
[1776626316736,48.42,74997.34,48.2,-0.85713,0.00016,6.43971]
[1776626317743,48.42,75005.68,48.2,-0.85576,0.00016,6.48203]
[1776626318750,48.42,75004.51,48.2,-0.85595,0.00016,6.47614]
[1776626319757,48.42,75004.91,48.2,-0.85588,0.00016,6.47821]
[1776626320764,48.42,75005.61,48.2,-0.85575,0.00016,6.48216]
[1776626321771,48.42,75008.43,48.2,-0.85529,0.00016,6.49648]
[1776626322714,48.42,75008.43,48.2,-0.85529,0.00016,6.49648]
[1776626322750,48.42,75008.43,48.2,-0.85529,0.00016,6.49648]
[1776626322778,48.43,75014.18,48.2,-0.85434,0.00017,6.52577]
[1776626323785,48.42,75015.73,48.2,-0.85409,0.00017,6.5334]
[1776626325706,48.42,75014.83,48.2,-0.85425,0.00017,6.52851]
[1776626325799,48.42,75013.16,48.2,-0.85453,0.00017,6.51977]
[1776626326806,48.42,75005.88,48.2,-0.85574,0.00016,6.48267]
[1776626327813,48.42,75004.24,48.2,-0.85601,0.00016,6.47421]
[1776626328820,48.42,75006.4,48.2,-0.85566,0.00016,6.4852]
[1776626329711,48.42,75006.4,48.2,-0.85566,0.00016,6.4852]
[1776626329828,48.42,75005.96,48.2,-0.85573,0.00016,6.483]
[1776626330835,48.42,75004.38,48.2,-0.85599,0.00016,6.47503]
[1776626335870,48.42,74994.68,48.2,-0.85758,0.00016,6.42584]
[1776626336877,48.42,74991.46,48.2,-0.85811,0.00016,6.40936]
[1776626337884,48.42,74996.42,48.2,-0.8573,0.00016,6.43429]
[1776626339899,48.42,75000.07,48.2,-0.85671,0.00016,6.45273]
[1776626342920,48.42,74997.57,48.2,-0.85711,0.00016,6.44031]
[1776626343927,48.42,74995.03,48.2,-0.85752,0.00016,6.42755]
[1776626344934,48.42,74993.44,48.2,-0.85778,0.00016,6.41952]
[1776626345941,48.42,74994.55,48.2,-0.8576,0.00016,6.42516]
[1776626350976,48.42,74994.64,48.2,-0.85758,0.00016,6.4257]
[1776626352990,48.42,74992.92,48.2,-0.85786,0.00016,6.41705]
[1776626355006,48.42,74995.09,48.2,-0.8575,0.00016,6.42809]
[1776626356012,48.42,75001.67,48.2,-0.85642,0.00016,6.46151]
[1776626357018,48.42,75000.07,48.2,-0.85668,0.00016,6.45348]
[1776626362053,48.42,74997.46,48.2,-0.8571,0.00016,6.44059]
[1776626366081,48.42,74999.97,48.2,-0.85669,0.00016,6.45315]
[1776626369102,48.42,75002.93,48.2,-0.85621,0.00016,6.4681]
[1776626370110,48.42,75004.25,48.2,-0.85599,0.00016,6.47483]
[1776626371117,48.42,75014.93,48.2,-0.85439,0.00017,6.51983]
[1776626372124,48.42,75015.86,48.2,-0.85424,0.00017,6.52451]
[1776626373130,48.42,75018.36,48.2,-0.85383,0.00017,6.53715]
[1776626375145,48.42,75019.52,48.2,-0.85365,0.00017,6.54254]
[1776626377221,48.42,75019.52,48.2,-0.85365,0.00017,6.54254]
[1776626377583,48.42,75019.52,48.2,-0.85365,0.00017,6.54254]
[1776626377597,48.4,75019.52,48.2,-0.85374,0.00017,6.53979]
[1776626378341,48.4,75019.52,48.2,-0.85374,0.00017,6.53979]
[1776626378350,48.4,75036.34,48.2,-0.85095,0.00017,6.62459]
[1776626379174,48.39,75039.5,48.2,-0.85048,0.00017,6.63894]
[1776626381288,48.37,75039.29,48.2,-0.85058,0.00017,6.63599]
[1776626383203,48.34,75036.22,48.2,-0.85127,0.00017,6.61503]
[1776626384210,48.33,75024.72,48.2,-0.85325,0.00017,6.55507]
[1776626385217,48.33,75023.42,48.2,-0.85347,0.00017,6.54839]
[1776626387232,48.33,75047.55,48.2,-0.84942,0.00017,6.67099]
[1776626388239,48.31,75047.56,48.2,-0.84949,0.00017,6.66882]
[1776626389246,48.3,75045.2,48.2,-0.84996,0.00017,6.65463]
[1776626390253,48.28,75042.17,48.2,-0.85054,0.00017,6.63723]
[1776626391260,48.27,75040.25,48.2,-0.85092,0.00017,6.62573]
[1776626393274,48.25,75041.45,48.2,-0.85083,0.00017,6.62877]
[1776626395288,48.24,75043.98,48.2,-0.85046,0.00017,6.63996]
[1776626398309,48.22,75045.37,48.2,-0.85034,0.00017,6.64351]
[1776626403344,48.21,75045.03,48.2,-0.85043,0.00017,6.64094]
[1776626404351,48.21,75046.22,48.2,-0.85023,0.00017,6.64685]
[1776626405358,48.21,75047.76,48.2,-0.84997,0.00017,6.65454]
[1776626411400,48.19,75047.33,48.2,-0.85014,0.00017,6.6497]
[1776626416435,48.19,75046.11,48.2,-0.85037,0.00017,6.6426]
[1776626419456,48.18,75040.68,48.2,-0.85131,0.00017,6.61439]
[1776626421476,48.18,75039.56,48.2,-0.8515,0.00017,6.60842]
[1776626423490,48.18,75049.96,48.2,-0.84975,0.00017,6.66126]
[1776626424497,48.18,75053.77,48.2,-0.84911,0.00017,6.68052]
[1776626425504,48.18,75052.18,48.2,-0.84939,0.00017,6.67219]
[1776626430539,48.16,75052.49,48.2,-0.84943,0.00017,6.67104]
[1776626433560,48.16,75053.99,48.2,-0.84936,0.00017,6.66896]
[1776626439647,48.15,75055.09,48.2,-0.84921,0.00017,6.6734]
[1776626444678,48.14,75055.61,48.2,-0.84915,0.00017,6.67508]
[1776626449713,48.13,75057.89,48.2,-0.8488,0.00017,6.68577]
[1776626454747,48.13,75056.93,48.2,-0.84899,0.00017,6.67986]
[1776626459783,48.12,75057.13,48.2,-0.84899,0.00017,6.67991]
[1776626464828,48.12,75057.48,48.2,-0.84896,0.00017,6.68091]
[1776626471877,48.11,75056.39,48.2,-0.84919,0.00017,6.67421]
[1776626472884,48.11,75045.5,48.2,-0.85105,0.00017,6.61818]
[1776626473891,48.11,75043.95,48.2,-0.85131,0.00017,6.61016]
[1776626478928,48.1,75044.03,48.2,-0.85131,0.00017,6.61012]
[1776626479935,48.1,75035.6,48.2,-0.85274,0.00017,6.56697]
[1776626480942,48.1,75033.93,48.2,-0.85302,0.00017,6.55841]
[1776626482966,48.1,75047.06,48.2,-0.85081,0.00017,6.62544]
[1776626483973,48.1,75046.98,48.2,-0.85082,0.00017,6.62492]
[1776626484979,48.1,75045.55,48.2,-0.85107,0.00017,6.6175]
[1776626485987,48.1,75043.4,48.2,-0.85144,0.00017,6.60642]
[1776626491026,48.1,75041.86,48.2,-0.85187,0.00017,6.58898]
[1776626492033,48.1,75034.82,48.2,-0.85306,0.00017,6.55296]
[1776626493040,48.1,75033.68,48.2,-0.85325,0.00017,6.54712]
[1776626495053,48.1,75032.48,48.2,-0.85345,0.00017,6.54098]
[1776626496061,48.1,75035.77,48.2,-0.8529,0.00017,6.55777]
[1776626497068,48.1,75050.76,48.2,-0.85037,0.00017,6.63434]
[1776626498074,48.09,75050.94,48.2,-0.85034,0.00017,6.63513]
[1776626503110,48.09,75051.62,48.2,-0.85025,0.00017,6.63799]
[1776626505124,48.09,75050.54,48.2,-0.85044,0.00017,6.63221]
[1776626510159,48.09,75049.45,48.2,-0.85065,0.00017,6.62606]
[1776626511165,48.08,75048.2,48.2,-0.85086,0.00017,6.61955]
[1776626516201,48.08,75047.17,48.2,-0.85105,0.00017,6.61378]
[1776626517208,48.08,75046.06,48.2,-0.85124,0.00017,6.60801]
[1776626521236,48.08,75052.81,48.2,-0.85011,0.00017,6.64219]
[1776626522243,48.08,75049.06,48.2,-0.85075,0.00017,6.62289]
[1776626523250,48.08,75043.12,48.2,-0.85176,0.00017,6.59242]
[1776626524256,48.08,75044.65,48.2,-0.8515,0.00017,6.60017]
[1776626529292,48.07,75044.26,48.2,-0.85158,0.00017,6.59782]
[1776626534329,48.07,75045.4,48.2,-0.8514,0.00017,6.60329]
[1776626539365,48.07,75045.01,48.2,-0.85148,0.00017,6.60091]
[1776626543392,48.07,75046.11,48.2,-0.8513,0.00017,6.60624]
[1776626546414,48.07,75044.92,48.2,-0.85151,0.00017,6.59991]
[1776626548427,48.06,75040.8,48.2,-0.85221,0.00017,6.57871]
[1776626553464,48.06,75040.52,48.2,-0.85243,0.00017,6.56788]
[1776626558499,48.06,75040.95,48.2,-0.85237,0.00017,6.56986]
[1776626560513,48.06,75039.58,48.2,-0.8526,0.00017,6.56276]
[1776626570584,48.06,75038.8,48.2,-0.85275,0.00017,6.55836]
[1776626571590,48.06,75033.32,48.2,-0.85367,0.00017,6.53031]
[1776626576273,48.06,75033.9,48.2,-0.85357,0.00017,6.53322]
[1776626576436,48.06,75033.9,48.2,-0.85357,0.00017,6.53318]
[1776626576627,48.06,75024.01,48.2,-0.85522,0.00017,6.48268]
[1776626577634,48.06,75023.48,48.2,-0.85531,0.00017,6.47992]
[1776626582669,48.06,75022.43,48.2,-0.8555,0.00017,6.4743]
[1776626583677,48.06,75019.57,48.2,-0.85597,0.00017,6.45966]
[1776626584683,48.06,75018.16,48.2,-0.85621,0.00017,6.45243]
[1776626585690,48.05,75015.92,48.2,-0.85658,0.00017,6.44098]
[1776626586705,48.05,75015.92,48.2,-0.85658,0.00017,6.44098]
[1776626586804,48.05,75014.08,48.2,-0.85688,0.00017,6.43159]
[1776626587704,48.05,75003.09,48.2,-0.8587,0.00016,6.3754]
[1776626588710,48.05,74998.65,48.2,-0.85943,0.00016,6.35268]
[1776626589718,48.05,75009.9,48.2,-0.85759,0.00016,6.40991]
[1776626591300,48.05,75013.0,48.2,-0.85709,0.00017,6.42539]
[1776626596767,48.04,75013.11,48.2,-0.8571,0.00017,6.42512]
[1776626601802,48.04,75013.05,48.2,-0.85713,0.00017,6.424]
[1776626606801,48.04,75013.29,48.2,-0.85711,0.00017,6.42459]
[1776626606838,48.04,75013.29,48.2,-0.85711,0.00017,6.42459]
[1776626607044,48.04,75013.29,48.2,-0.85711,0.00017,6.42459]
[1776626607126,48.03,75012.53,48.2,-0.85724,0.00016,6.42056]
[1776626607813,48.03,75012.53,48.2,-0.85724,0.00016,6.42056]
[1776626607858,48.03,74987.4,48.2,-0.86135,0.00016,6.29242]
[1776626609337,48.03,74986.82,48.2,-0.86145,0.00016,6.28927]
[1776626609872,48.03,74984.85,48.2,-0.86177,0.00016,6.27926]
[1776626610852,48.03,74984.85,48.2,-0.86177,0.00016,6.27926]
[1776626610879,48.03,74982.86,48.2,-0.86209,0.00016,6.2691]
[1776626612892,48.03,74980.7,48.2,-0.8626,0.00016,6.24894]
[1776626614906,48.03,74987.06,48.2,-0.86158,0.00016,6.28126]
[1776626616921,48.03,74985.55,48.2,-0.86182,0.00016,6.27355]
[1776626617928,48.03,74983.21,48.2,-0.8622,0.00016,6.26162]
[1776626620061,48.03,74982.39,48.2,-0.86234,0.00016,6.25742]
[1776626620949,48.03,74970.75,48.2,-0.8642,0.00016,6.19831]
[1776626621956,48.03,74968.95,48.2,-0.86449,0.00016,6.18917]
[1776626622963,48.03,74958.19,48.2,-0.8662,0.00016,6.13472]
[1776626624102,48.03,74958.19,48.2,-0.8662,0.00016,6.13472]
[1776626624154,48.03,74955.85,48.2,-0.86656,0.00016,6.12291]
[1776626625346,48.03,74955.85,48.2,-0.86656,0.00016,6.12291]
[1776626625540,48.03,74955.22,48.2,-0.86666,0.00016,6.11972]
[1776626625849,48.03,74955.22,48.2,-0.86666,0.00016,6.11972]
[1776626625984,48.03,74934.33,48.2,-0.86993,0.00016,6.01428]
[1776626626991,48.03,74917.5,48.2,-0.87252,0.00015,5.92956]
[1776626628016,48.03,74915.08,48.2,-0.87289,0.00015,5.91726]
[1776626629292,48.03,74915.08,48.2,-0.87289,0.00015,5.91726]
[1776626629333,48.03,74913.92,48.2,-0.87307,0.00015,5.91152]
[1776626630134,48.03,74913.92,48.2,-0.87307,0.00015,5.91152]
[1776626631176,48.03,74913.75,48.2,-0.87309,0.00015,5.91072]
[1776626631275,48.03,74910.28,48.2,-0.87362,0.00015,5.89335]
[1776626631515,48.03,74910.28,48.2,-0.87362,0.00015,5.89335]
[1776626632035,48.03,74908.09,48.2,-0.87395,0.00015,5.88244]
[1776626634048,48.03,74904.97,48.2,-0.87442,0.00015,5.86698]
[1776626635586,48.03,74905.18,48.2,-0.87438,0.00015,5.86814]
[1776626637070,48.04,74903.68,48.2,-0.8746,0.00015,5.86084]
[1776626641098,48.04,74908.35,48.2,-0.87388,0.00015,5.88471]
[1776626642106,48.04,74905.0,48.2,-0.87439,0.00015,5.868]
[1776626644120,48.04,74902.22,48.2,-0.8748,0.00015,5.85427]
[1776626645127,48.04,74901.02,48.2,-0.87498,0.00015,5.84838]
[1776626647140,48.04,74902.68,48.2,-0.87472,0.00015,5.85694]
[1776626650162,48.04,74901.63,48.2,-0.87487,0.00015,5.85204]
[1776626654260,48.05,74901.56,48.2,-0.87487,0.00015,5.85205]
[1776626654361,48.05,74893.11,48.2,-0.87613,0.00015,5.8099]
[1776626654507,48.05,74893.11,48.2,-0.87613,0.00015,5.8099]
[1776626655197,48.05,74888.75,48.2,-0.87678,0.00015,5.7883]
[1776626657211,48.05,74887.73,48.2,-0.87692,0.00015,5.78363]
[1776626658315,48.05,74887.73,48.2,-0.87692,0.00015,5.78363]
[1776626659225,48.05,74884.8,48.2,-0.87734,0.00015,5.76944]
[1776626661239,48.06,74886.63,48.2,-0.87706,0.00015,5.77876]
[1776626665267,48.06,74891.42,48.2,-0.87634,0.00015,5.80299]
[1776626670302,48.06,74889.62,48.2,-0.8766,0.00015,5.79423]
[1776626672316,48.06,74891.95,48.2,-0.87641,0.00015,5.79693]
[1776626677351,48.06,74897.42,48.2,-0.87558,0.00015,5.82451]
[1776626678359,48.06,74899.54,48.2,-0.87526,0.00015,5.83527]
[1776626684400,48.07,74899.75,48.2,-0.8752,0.00015,5.83712]
[1776626689435,48.07,74899.79,48.2,-0.87517,0.00015,5.83801]
[1776626695477,48.08,74898.49,48.2,-0.87534,0.00015,5.83233]
[1776626696484,48.08,74893.72,48.2,-0.87606,0.00015,5.80864]
[1776626701519,48.08,74893.64,48.2,-0.87604,0.00015,5.80914]
[1776626703533,48.08,74887.27,48.2,-0.87698,0.00015,5.7777]
[1776626704540,48.08,74884.82,48.2,-0.87735,0.00015,5.76554]
[1776626705547,48.09,74883.77,48.2,-0.8775,0.00015,5.76041]
[1776626710582,48.09,74883.56,48.2,-0.87751,0.00015,5.76]
[1776626713603,48.09,74880.25,48.2,-0.87799,0.00015,5.74391]
[1776626714610,48.09,74877.65,48.2,-0.87837,0.00015,5.7311]
[1776626717631,48.1,74883.75,48.2,-0.87745,0.00015,5.76199]
[1776626722666,48.1,74884.01,48.2,-0.87738,0.00015,5.76445]
[1776626727701,48.11,74899.2,48.2,-0.87507,0.00015,5.84147]
[1776626729715,48.11,74899.46,48.2,-0.87502,0.00015,5.84312]
[1776626731801,48.11,74900.94,48.2,-0.87494,0.00015,5.84182]
[1776626732736,48.11,74902.03,48.2,-0.87478,0.00015,5.84727]
[1776626733743,48.12,74907.73,48.2,-0.87391,0.00015,5.87604]
[1776626734750,48.12,74916.72,48.2,-0.87254,0.00015,5.9211]
[1776626735757,48.12,74918.46,48.2,-0.87227,0.00015,5.92993]
[1776626738310,48.12,74918.46,48.2,-0.87227,0.00015,5.92993]
[1776626738456,48.12,74918.46,48.2,-0.87227,0.00015,5.92993]
[1776626738522,48.12,74919.91,48.2,-0.87204,0.00015,5.93722]
[1776626739159,48.12,74919.91,48.2,-0.87204,0.00015,5.93722]
[1776626739228,48.12,74929.83,48.2,-0.87051,0.00015,5.9872]
[1776626739786,48.12,74942.61,48.2,-0.86853,0.00016,6.05167]
[1776626740792,48.12,74942.96,48.2,-0.86847,0.00016,6.05347]
[1776626742806,48.12,74943.73,48.2,-0.86835,0.00016,6.05741]
[1776626743815,48.12,74944.63,48.2,-0.86821,0.00016,6.06198]
[1776626744831,48.12,74946.38,48.2,-0.86793,0.00016,6.07083]
[1776626745837,48.12,74949.69,48.2,-0.86741,0.00016,6.08754]
[1776626748860,48.12,74952.95,48.2,-0.8669,0.00016,6.10397]
[1776626749867,48.12,74955.03,48.2,-0.86657,0.00016,6.11464]
[1776626750873,48.12,74955.9,48.2,-0.86643,0.00016,6.1192]
[1776626751881,48.12,74956.41,48.2,-0.86634,0.00016,6.12193]
[1776626752888,48.12,74957.13,48.2,-0.86622,0.00016,6.12572]
[1776626753895,48.12,74956.21,48.2,-0.86636,0.00016,6.12121]
[1776626756916,48.13,74957.5,48.2,-0.86614,0.00016,6.12818]
[1776626757923,48.13,74958.15,48.2,-0.86604,0.00016,6.1316]
[1776626758930,48.13,74959.75,48.2,-0.86578,0.00016,6.13983]
[1776626762714,48.13,74959.45,48.2,-0.86582,0.00016,6.13859]
[1776626762724,48.13,74959.45,48.2,-0.86582,0.00016,6.13859]
[1776626762958,48.13,74965.07,48.2,-0.86493,0.00016,6.16704]
[1776626763965,48.13,74963.35,48.2,-0.8652,0.00016,6.15842]
[1776626764972,48.13,74960.61,48.2,-0.86563,0.00016,6.14467]
[1776626766445,48.13,74960.61,48.2,-0.86563,0.00016,6.14467]
[1776626770008,48.14,74958.08,48.2,-0.86601,0.00016,6.13245]
[1776626771014,48.14,74959.27,48.2,-0.86582,0.00016,6.1386]
[1776626772021,48.14,74969.21,48.2,-0.86423,0.00016,6.18899]
[1776626773027,48.14,74970.16,48.2,-0.86408,0.00016,6.19385]
[1776626774035,48.14,74970.5,48.2,-0.86403,0.00016,6.19562]
[1776626779070,48.14,74969.21,48.2,-0.86423,0.00016,6.18929]
[1776626780079,48.14,74970.35,48.2,-0.86404,0.00016,6.19511]
[1776626781822,48.14,74970.42,48.2,-0.86403,0.00016,6.1955]
[1776626782093,48.14,74976.51,48.2,-0.86305,0.00016,6.22638]
[1776626783100,48.14,74978.72,48.2,-0.8627,0.00016,6.23758]
[1776626784107,48.14,74975.71,48.2,-0.86318,0.00016,6.22231]
[1776626785114,48.14,74974.8,48.2,-0.86333,0.00016,6.2177]
[1776626786235,48.14,74974.47,48.2,-0.86338,0.00016,6.21604]
[1776626788135,48.14,74973.94,48.2,-0.86347,0.00016,6.21337]
[1776626789142,48.14,74974.56,48.2,-0.86337,0.00016,6.21652]
[1776626790149,48.14,74974.31,48.2,-0.86341,0.00016,6.21527]
[1776626795183,48.14,74974.35,48.2,-0.86356,0.00016,6.20641]
[1776626801225,48.14,74974.38,48.2,-0.86355,0.00016,6.20668]
[1776626804247,48.14,74973.84,48.2,-0.86363,0.00016,6.20401]
[1776626808275,48.14,74974.52,48.2,-0.86352,0.00016,6.20754]
[1776626809282,48.14,74973.76,48.2,-0.86364,0.00016,6.20371]
[1776626810288,48.14,74974.03,48.2,-0.8636,0.00016,6.2051]
[1776626811296,48.14,74974.58,48.2,-0.86351,0.00016,6.2079]
[1776626814319,48.14,74974.89,48.2,-0.86346,0.00016,6.20952]
[1776626819354,48.14,74975.17,48.2,-0.86341,0.00016,6.211]
[1776626823382,48.14,74979.18,48.2,-0.86277,0.00016,6.23135]
[1776626824389,48.14,74978.71,48.2,-0.86284,0.00016,6.22894]
[1776626828417,48.14,74979.28,48.2,-0.86275,0.00016,6.23176]
[1776626830432,48.14,74979.93,48.2,-0.86265,0.00016,6.23501]
[1776626835466,48.14,74981.76,48.2,-0.86236,0.00016,6.24416]
[1776626836473,48.14,74983.48,48.2,-0.86209,0.00016,6.25284]
[1776626837481,48.14,74985.47,48.2,-0.86177,0.00016,6.26288]
[1776626840502,48.14,74986.75,48.2,-0.86157,0.00016,6.26918]
[1776626844529,48.14,74993.36,48.2,-0.8605,0.00016,6.30245]
[1776626845537,48.14,74987.69,48.2,-0.86143,0.00016,6.27355]
[1776626846546,48.14,74985.76,48.2,-0.86174,0.00016,6.26369]
[1776626847550,48.14,74985.15,48.2,-0.86184,0.00016,6.26053]
[1776626852587,48.13,74985.23,48.2,-0.862,0.00016,6.25148]
[1776626858629,48.13,74972.5,48.2,-0.86405,0.00016,6.18669]
[1776626860643,48.13,74971.21,48.2,-0.86426,0.00016,6.18024]
[1776626861650,48.13,74970.73,48.2,-0.86433,0.00016,6.17786]
[1776626864671,48.13,74970.36,48.2,-0.86439,0.00016,6.17612]
[1776626866685,48.14,74968.2,48.2,-0.86473,0.00016,6.16529]
[1776626867692,48.14,74967.27,48.2,-0.86487,0.00016,6.16064]
[1776626869706,48.14,74966.66,48.2,-0.86497,0.00016,6.1577]
[1776626870713,48.14,74966.13,48.2,-0.86505,0.00016,6.15509]
[1776626871720,48.14,74966.56,48.2,-0.86498,0.00016,6.15735]
[1776626872727,48.14,74967.36,48.2,-0.86485,0.00016,6.16148]
[1776626876754,48.14,74967.62,48.2,-0.8648,0.00016,6.16308]
[1776626879776,48.14,74974.33,48.2,-0.86372,0.00016,6.19725]
[1776626880783,48.14,74978.57,48.2,-0.86304,0.00016,6.21879]
[1776626881790,48.14,74981.21,48.2,-0.86261,0.00016,6.23219]
[1776626882797,48.14,74983.06,48.2,-0.86231,0.00016,6.24156]
[1776626883804,48.14,74982.71,48.2,-0.86237,0.00016,6.23976]
[1776626888839,48.14,74982.8,48.2,-0.86236,0.00016,6.24007]
[1776626891860,48.14,74992.05,48.2,-0.86087,0.00016,6.28692]
[1776626892867,48.14,74995.11,48.2,-0.86037,0.00016,6.30243]
[1776626893875,48.14,74995.29,48.2,-0.86035,0.00016,6.30326]
[1776626894882,48.14,74996.59,48.2,-0.86014,0.00016,6.30975]
[1776626895889,48.14,74996.08,48.2,-0.86022,0.00016,6.30705]
[1776626896896,48.14,74986.72,48.2,-0.86175,0.00016,6.25943]
[1776626898910,48.14,74987.0,48.2,-0.86171,0.00016,6.2607]
[1776626899916,48.14,74986.57,48.2,-0.86178,0.00016,6.25847]
[1776626902952,48.13,74987.21,48.2,-0.86168,0.00016,6.26153]
[1776626906980,48.13,74987.61,48.2,-0.86162,0.00016,6.26334]
[1776626907987,48.13,74996.37,48.2,-0.8602,0.00016,6.3078]
[1776626908994,48.13,74999.7,48.2,-0.85966,0.00016,6.32454]
[1776626909811,48.13,74999.7,48.2,-0.85966,0.00016,6.32454]
[1776626910008,48.13,75000.98,48.2,-0.85945,0.00016,6.33104]
[1776626911011,48.13,75002.86,48.2,-0.85932,0.00016,6.33111]
[1776626912019,48.13,75002.76,48.2,-0.85934,0.00016,6.33045]
[1776626913840,48.13,75002.73,48.2,-0.85935,0.00016,6.33014]
[1776626914033,48.13,75002.06,48.2,-0.85947,0.00016,6.32658]
[1776626915041,48.13,75001.96,48.2,-0.85949,0.00016,6.32592]
[1776626916048,48.13,75002.72,48.2,-0.85937,0.00016,6.32963]
[1776626923097,48.12,74999.27,48.2,-0.85997,0.00016,6.31107]
[1776626929138,48.11,74999.99,48.2,-0.85987,0.00016,6.31401]
[1776626940216,48.11,74999.32,48.2,-0.86002,0.00016,6.30927]
[1776626942230,48.1,75000.3,48.2,-0.85987,0.00016,6.314]
[1776626943237,48.1,75000.57,48.2,-0.85983,0.00016,6.31525]
[1776626944243,48.1,75000.01,48.2,-0.85993,0.00016,6.31227]
[1776626945251,48.1,75000.07,48.2,-0.85992,0.00016,6.31245]
[1776626947265,48.1,75000.03,48.2,-0.85994,0.00016,6.31199]
[1776626948272,48.1,75001.43,48.2,-0.85971,0.00016,6.31898]
[1776626949279,48.1,75003.47,48.2,-0.85938,0.00016,6.32922]
[1776626951293,48.1,75003.25,48.2,-0.85943,0.00016,6.32781]
[1776626952300,48.1,75002.93,48.2,-0.85949,0.00016,6.32603]
[1776626954313,48.09,75003.16,48.2,-0.85946,0.00016,6.32692]
[1776626959349,48.09,75003.51,48.2,-0.85942,0.00016,6.32802]
[1776626960356,48.09,75003.23,48.2,-0.85947,0.00016,6.32646]
[1776626963377,48.09,75004.39,48.2,-0.8593,0.00016,6.33196]
[1776626968412,48.08,75004.81,48.2,-0.85925,0.00016,6.33341]
[1776626973447,48.08,75003.7,48.2,-0.85962,0.00016,6.3179]
[1776626976467,48.07,75003.49,48.2,-0.85966,0.00016,6.31649]
[1776626979489,48.07,75003.63,48.2,-0.85965,0.00016,6.31688]
[1776626980498,48.07,75002.41,48.2,-0.85985,0.00016,6.31056]
[1776626981505,48.07,74996.87,48.2,-0.86076,0.00016,6.28229]
[1776626985533,48.07,74997.96,48.2,-0.86059,0.00016,6.28756]
[1776626990568,48.07,74997.81,48.2,-0.86063,0.00016,6.28641]
[1776626992582,48.07,74993.09,48.2,-0.8614,0.00016,6.26226]
[1776626993588,48.07,74989.66,48.2,-0.86196,0.00016,6.24479]
[1776626994596,48.07,74986.12,48.2,-0.86253,0.00016,6.22679]
[1776626995603,48.07,74983.98,48.2,-0.86288,0.00016,6.21592]
[1776626996611,48.07,74985.8,48.2,-0.86258,0.00016,6.22517]
[1776626997645,48.07,74984.57,48.2,-0.86278,0.00016,6.21893]
[1776626998654,48.07,74983.44,48.2,-0.86296,0.00016,6.2132]
[1776627001675,48.07,74981.3,48.2,-0.86331,0.00016,6.20239]
[1776627006712,48.07,74993.75,48.2,-0.86129,0.00016,6.26573]
[1776627007718,48.07,74995.22,48.2,-0.86105,0.00016,6.27314]
[1776627009733,48.07,74996.78,48.2,-0.8608,0.00016,6.28093]
[1776627014773,48.06,74996.35,48.2,-0.86089,0.00016,6.27836]
[1776627020814,48.06,74997.28,48.2,-0.86075,0.00016,6.28265]
[1776627023836,48.06,74995.3,48.2,-0.86108,0.00016,6.27236]
[1776627028871,48.06,74996.93,48.2,-0.86082,0.00016,6.28032]
[1776627033906,48.05,74997.66,48.2,-0.86088,0.00016,6.27443]
[1776627036927,48.05,75000.39,48.2,-0.86044,0.00016,6.28807]
[1776627037934,48.05,75000.72,48.2,-0.86039,0.00016,6.28967]
[1776627041962,48.05,75000.76,48.2,-0.8604,0.00016,6.28948]
[1776627045989,48.05,74997.93,48.2,-0.86087,0.00016,6.27471]
[1776627046997,48.05,74994.44,48.2,-0.86144,0.00016,6.25688]
[1776627048005,48.05,75001.9,48.2,-0.86023,0.00016,6.29474]
[1776627049011,48.05,75003.82,48.2,-0.85992,0.00016,6.30447]
[1776627050018,48.05,75003.36,48.2,-0.86,0.00016,6.30203]
[1776627053039,48.04,75003.25,48.2,-0.86002,0.00016,6.30116]
[1776627055053,48.04,75005.22,48.2,-0.85971,0.00016,6.31098]
[1776627056059,48.04,75007.52,48.2,-0.85933,0.00016,6.32259]
[1776627057068,48.04,75007.84,48.2,-0.85929,0.00016,6.32411]
[1776627058075,48.04,75007.63,48.2,-0.85932,0.00016,6.32292]
[1776627059081,48.04,75008.58,48.2,-0.85917,0.00016,6.32763]
[1776627060877,48.04,75008.58,48.2,-0.85917,0.00016,6.32763]
[1776627061096,48.04,75016.22,48.2,-0.85792,0.00017,6.36631]
[1776627062409,48.04,75020.95,48.2,-0.85713,0.00017,6.39068]
[1776627064117,48.04,75020.38,48.2,-0.85722,0.00017,6.38793]
[1776627067138,48.04,75021.46,48.2,-0.85703,0.00017,6.39375]
[1776627072173,48.04,75021.11,48.2,-0.85708,0.00017,6.39235]
[1776627078215,48.04,75021.92,48.2,-0.85695,0.00017,6.3963]
[1776627079211,48.04,75021.92,48.2,-0.85695,0.00017,6.3963]
[1776627079583,48.04,75021.92,48.2,-0.85695,0.00017,6.3963]
[1776627079623,48.04,75023.14,48.2,-0.85674,0.00017,6.40269]
[1776627080485,48.04,75023.14,48.2,-0.85674,0.00017,6.40269]
[1776627080694,48.04,75023.14,48.2,-0.85674,0.00017,6.40269]
[1776627080695,48.05,75046.18,48.2,-0.85287,0.00017,6.5205]
[1776627081239,48.05,75048.84,48.2,-0.85242,0.00017,6.5341]
[1776627082246,48.05,75049.53,48.2,-0.8523,0.00017,6.53761]
[1776627083252,48.05,75048.31,48.2,-0.85251,0.00017,6.53135]
[1776627088288,48.04,75048.21,48.2,-0.85253,0.00017,6.53075]
[1776627089294,48.04,75049.46,48.2,-0.85232,0.00017,6.53712]
[1776627091308,48.04,75050.33,48.2,-0.85234,0.00017,6.53227]
[1776627096617,48.04,75050.15,48.2,-0.85237,0.00017,6.53123]
[1776627097351,48.04,75058.51,48.2,-0.85095,0.00017,6.57392]
[1776627098358,48.04,75057.58,48.2,-0.85112,0.00017,6.56907]
[1776627101379,48.04,75057.09,48.2,-0.85121,0.00017,6.56631]
[1776627102386,48.04,75057.84,48.2,-0.85108,0.00017,6.57007]
[1776627104399,48.04,75054.09,48.2,-0.85173,0.00017,6.55072]
[1776627107421,48.04,75044.83,48.2,-0.8533,0.00017,6.50319]
[1776627108428,48.04,75044.39,48.2,-0.85338,0.00017,6.50094]
[1776627109950,48.04,75044.57,48.2,-0.85335,0.00017,6.50186]
[1776627110442,48.04,75044.54,48.2,-0.85335,0.00017,6.50171]
[1776627117492,48.04,75043.73,48.2,-0.85349,0.00017,6.4975]
[1776627118499,48.04,75048.74,48.2,-0.85264,0.00017,6.52311]
[1776627123535,48.04,75047.74,48.2,-0.85282,0.00017,6.51779]
[1776627127410,48.04,75047.92,48.2,-0.85279,0.00017,6.51867]
[1776627127576,48.03,75073.18,48.2,-0.84848,0.00017,6.64781]
[1776627128462,48.03,75073.18,48.2,-0.84848,0.00017,6.64781]
[1776627128560,48.03,75073.18,48.2,-0.84848,0.00017,6.64781]
[1776627128575,48.03,75090.6,48.2,-0.84546,0.00017,6.73686]
[1776627129582,48.03,75091.04,48.2,-0.84538,0.00017,6.73912]
[1776627130589,48.03,75087.83,48.2,-0.84594,0.00017,6.72268]
[1776627131440,48.03,75087.83,48.2,-0.84594,0.00017,6.72268]
[1776627131596,48.03,75085.3,48.2,-0.84639,0.00017,6.70957]
[1776627132603,48.03,75097.04,48.2,-0.84434,0.00018,6.76963]
[1776627133610,48.03,75098.05,48.2,-0.84416,0.00018,6.77477]
[1776627135624,48.03,75099.34,48.2,-0.84394,0.00018,6.78131]
[1776627136631,48.03,75095.85,48.2,-0.84455,0.00018,6.76338]
[1776627137955,48.03,75092.55,48.2,-0.84513,0.00018,6.74644]
[1776627138019,48.03,75092.55,48.2,-0.84513,0.00018,6.74644]
[1776627138645,48.03,75090.22,48.2,-0.84554,0.00017,6.7345]
[1776627142984,48.03,75089.47,48.2,-0.84567,0.00017,6.73072]
[1776627143679,48.03,75087.44,48.2,-0.84602,0.00017,6.72037]
[1776627148715,48.03,75087.75,48.2,-0.84596,0.00017,6.72214]
[1776627149789,48.03,75087.75,48.2,-0.84596,0.00017,6.72214]
[1776627149954,48.03,75087.75,48.2,-0.84596,0.00017,6.72214]
[1776627149822,48.03,75075.33,48.2,-0.84812,0.00017,6.65854]
[1776627150729,48.03,75064.01,48.2,-0.85007,0.00017,6.60039]
[1776627151736,48.03,75058.47,48.2,-0.85119,0.00017,6.56268]
[1776627156772,48.03,75066.85,48.2,-0.84976,0.00017,6.60523]
[1776627157779,48.03,75068.01,48.2,-0.84957,0.00017,6.61105]
[1776627161970,48.02,75065.16,48.2,-0.85007,0.00017,6.59598]
[1776627162814,48.02,75062.15,48.2,-0.85059,0.00017,6.58046]
[1776627163210,48.02,75062.15,48.2,-0.85059,0.00017,6.58046]
[1776627163820,48.02,75058.2,48.2,-0.85127,0.00017,6.56016]
[1776627164827,48.02,75054.16,48.2,-0.85196,0.00017,6.5394]
[1776627165835,48.02,75044.91,48.2,-0.85353,0.00017,6.49203]
[1776627166842,48.02,75043.74,48.2,-0.85373,0.00017,6.48605]
[1776627167849,48.02,75042.28,48.2,-0.85398,0.00017,6.47859]
[1776627168856,48.02,75039.94,48.2,-0.85437,0.00017,6.46665]
[1776627173493,48.02,75039.67,48.2,-0.85441,0.00017,6.46537]
[1776627173891,48.02,75038.42,48.2,-0.85462,0.00017,6.45905]
[1776627174047,48.02,75038.42,48.2,-0.85462,0.00017,6.45905]
[1776627174901,48.02,75027.31,48.2,-0.85648,0.00017,6.40236]
[1776627175912,48.02,75029.39,48.2,-0.85613,0.00017,6.41298]
[1776627177926,48.02,75038.05,48.2,-0.85469,0.00017,6.457]
[1776627178932,48.02,75042.43,48.2,-0.85395,0.00017,6.47943]
[1776627180946,48.02,75042.89,48.2,-0.85387,0.00017,6.48172]
[1776627181954,48.02,75042.41,48.2,-0.85396,0.00017,6.4792]
[1776627182961,48.02,75042.58,48.2,-0.85393,0.00017,6.48001]
[1776627183968,48.02,75042.07,48.2,-0.85402,0.00017,6.47734]
[1776627184975,48.02,75040.14,48.2,-0.85434,0.00017,6.46741]
[1776627185983,48.02,75040.27,48.2,-0.85432,0.00017,6.46803]
[1776627186990,48.02,75040.04,48.2,-0.85436,0.00017,6.46681]
[1776627187997,48.02,75035.73,48.2,-0.85509,0.00017,6.44475]
[1776627189004,48.02,75027.3,48.2,-0.85651,0.00017,6.40151]
[1776627191017,48.02,75032.31,48.2,-0.85568,0.00017,6.4268]
[1776627192025,48.02,75029.75,48.2,-0.85611,0.00017,6.41356]
[1776627193032,48.01,75028.22,48.2,-0.85637,0.00017,6.40559]
[1776627194696,48.01,75023.52,48.2,-0.85716,0.00017,6.38134]
[1776627195046,48.01,75025.03,48.2,-0.85691,0.00017,6.38905]
[1776627201990,48.01,75025.02,48.2,-0.85693,0.00017,6.38849]
[1776627201088,48.01,75023.93,48.2,-0.85712,0.00017,6.38268]
[1776627202095,48.01,75022.12,48.2,-0.85743,0.00017,6.37333]
[1776627203102,48.01,75018.64,48.2,-0.85801,0.00017,6.35547]
[1776627205116,48.0,75017.13,48.2,-0.85827,0.00017,6.34743]
[1776627207717,48.0,75012.23,48.2,-0.85909,0.00016,6.32199]
[1776627208137,48.0,75010.44,48.2,-0.85939,0.00016,6.31287]
[1776627210151,48.0,75013.04,48.2,-0.85896,0.00016,6.32589]
[1776627212165,48.0,75025.15,48.2,-0.85713,0.00017,6.3782]
[1776627215186,47.99,75025.86,48.2,-0.85703,0.00017,6.38129]
[1776627216193,47.99,75023.42,48.2,-0.85744,0.00017,6.36864]
[1776627221229,47.99,75023.52,48.2,-0.85745,0.00017,6.36845]
[1776627226262,47.99,75021.63,48.2,-0.85778,0.00017,6.35845]
[1776627231298,47.99,75021.58,48.2,-0.85779,0.00017,6.35794]
[1776627232305,47.98,75024.01,48.2,-0.85739,0.00017,6.3703]
[1776627233311,47.98,75034.79,48.2,-0.85559,0.00017,6.42531]
[1776627235326,47.98,75035.46,48.2,-0.85549,0.00017,6.42854]
[1776627240361,47.98,75035.35,48.2,-0.85553,0.00017,6.42716]
[1776627241368,47.98,75028.79,48.2,-0.85663,0.00017,6.3935]
[1776627243388,47.98,75030.63,48.2,-0.85633,0.00017,6.40271]
[1776627245402,47.97,75017.52,48.2,-0.85852,0.00017,6.33556]
[1776627247011,47.97,75007.32,48.2,-0.8602,0.00016,6.28344]
[1776627247415,47.97,75005.9,48.2,-0.86044,0.00016,6.27616]
[1776627248423,47.97,75003.37,48.2,-0.86085,0.00016,6.26323]
[1776627250437,47.97,75000.68,48.2,-0.8613,0.00016,6.24941]
[1776627252451,47.97,74999.5,48.2,-0.86149,0.00016,6.24322]
[1776627255471,47.97,74991.88,48.2,-0.86274,0.00016,6.20419]
[1776627256479,47.97,74989.91,48.2,-0.86306,0.00016,6.19415]
[1776627258273,47.97,74989.78,48.2,-0.86308,0.00016,6.19346]
[1776627258493,47.97,74982.45,48.2,-0.86426,0.00016,6.15629]
[1776627259499,47.97,74974.9,48.2,-0.86547,0.00016,6.11793]
[1776627260507,47.97,74986.0,48.2,-0.86369,0.00016,6.17428]
[1776627261514,47.97,74986.07,48.2,-0.86368,0.00016,6.17457]
[1776627264536,47.96,74992.32,48.2,-0.8627,0.00016,6.2055]
[1776627265542,47.96,74998.67,48.2,-0.86167,0.00016,6.23786]
[1776627270576,47.96,75004.71,48.2,-0.86068,0.00016,6.26864]
[1776627272590,47.96,75005.33,48.2,-0.86074,0.00016,6.26251]
[1776627275612,47.96,75003.38,48.2,-0.86107,0.00016,6.25249]
[1776627279640,47.96,74998.28,48.2,-0.8619,0.00016,6.22646]
[1776627280647,47.96,74995.73,48.2,-0.86232,0.00016,6.21338]
[1776627285682,47.96,74995.67,48.2,-0.86234,0.00016,6.2126]
[1776627286689,47.96,74998.19,48.2,-0.86194,0.00016,6.22533]
[1776627289710,47.96,74997.1,48.2,-0.86212,0.00016,6.21945]
[1776627290717,47.96,74994.34,48.2,-0.86258,0.00016,6.20531]
[1776627291723,47.95,74991.56,48.2,-0.86303,0.00016,6.19108]
[1776627295752,47.95,74990.23,48.2,-0.86325,0.00016,6.18406]
[1776627300787,47.95,74980.71,48.2,-0.8648,0.00016,6.13543]
[1776627301794,47.95,74978.6,48.2,-0.86514,0.00016,6.12452]
[1776627303808,47.95,74979.71,48.2,-0.86498,0.00016,6.12979]
[1776627304814,47.95,74987.21,48.2,-0.86377,0.00016,6.16769]
[1776627307836,47.94,74996.91,48.2,-0.86223,0.00016,6.2163]
[1776627308843,47.94,75013.46,48.2,-0.85952,0.00016,6.30067]
[1776627309850,47.94,75014.22,48.2,-0.85939,0.00016,6.30446]
[1776627310857,47.94,75011.59,48.2,-0.85983,0.00016,6.29096]
[1776627315892,47.94,75010.93,48.2,-0.85995,0.00016,6.28727]
[1776627320927,47.94,75009.55,48.2,-0.86019,0.00016,6.27995]
[1776627325962,47.94,75008.88,48.2,-0.8603,0.00016,6.27633]
[1776627329990,47.94,75018.76,48.2,-0.85868,0.00017,6.3266]
[1776627330997,47.93,75021.41,48.2,-0.85824,0.00017,6.34002]
[1776627336032,47.93,75021.19,48.2,-0.85846,0.00017,6.32913]
[1776627345097,47.93,75023.83,48.2,-0.85805,0.00017,6.34169]
[1776627346104,47.92,75019.6,48.2,-0.85876,0.00017,6.31997]
[1776627347111,47.92,75014.21,48.2,-0.85965,0.00016,6.29238]
[1776627348118,47.92,75011.09,48.2,-0.86017,0.00016,6.27641]
[1776627351139,47.92,75009.53,48.2,-0.86043,0.00016,6.26839]
[1776627352146,47.92,75003.05,48.2,-0.86149,0.00016,6.23535]
[1776627353153,47.92,75000.33,48.2,-0.86193,0.00016,6.22153]
[1776627354160,47.92,74998.07,48.2,-0.8623,0.00016,6.21007]
[1776627356174,47.92,74997.02,48.2,-0.86247,0.00016,6.20461]
[1776627362218,47.92,74993.7,48.2,-0.86302,0.00016,6.18739]
[1776627369267,47.92,74993.81,48.2,-0.86299,0.00016,6.18832]
[1776627373297,47.93,74987.49,48.2,-0.864,0.00016,6.1565]
[1776627374304,47.93,74982.5,48.2,-0.86481,0.00016,6.13118]
[1776627378332,47.93,74981.51,48.2,-0.86496,0.00016,6.12616]
[1776627383367,47.93,74983.21,48.2,-0.86469,0.00016,6.13483]
[1776627386388,47.92,74981.38,48.2,-0.86499,0.00016,6.12532]
[1776627389110,47.92,74980.95,48.2,-0.86507,0.00016,6.12293]
[1776627390416,47.92,74974.04,48.2,-0.86619,0.00016,6.08726]
[1776627392430,47.92,74976.49,48.2,-0.86597,0.00016,6.09015]
[1776627397465,47.91,74977.44,48.2,-0.86585,0.00016,6.09423]
[1776627403508,47.91,74977.3,48.2,-0.8659,0.00016,6.09243]
[1776627408543,47.9,74978.72,48.2,-0.8657,0.00016,6.09888]
[1776627413577,47.9,74978.56,48.2,-0.86575,0.00016,6.09727]
[1776627414585,47.89,74975.15,48.2,-0.8663,0.00016,6.0798]
[1776627415330,47.89,74975.15,48.2,-0.8663,0.00016,6.0798]
[1776627415592,47.89,74968.81,48.2,-0.86732,0.00016,6.0475]
[1776627416599,47.89,74967.82,48.2,-0.86748,0.00016,6.04239]
[1776627417606,47.89,74970.37,48.2,-0.86707,0.00016,6.05524]
[1776627418613,47.89,74972.4,48.2,-0.86675,0.00016,6.06543]
[1776627420120,47.89,74972.4,48.2,-0.86675,0.00016,6.06543]
[1776627420626,47.89,74974.51,48.2,-0.86643,0.00016,6.07591]
[1776627421634,47.89,74975.81,48.2,-0.86622,0.00016,6.08238]
[1776627426670,47.89,74976.61,48.2,-0.86612,0.00016,6.08574]
[1776627427677,47.88,74974.91,48.2,-0.86639,0.00016,6.07697]
[1776627428685,47.88,74973.25,48.2,-0.86666,0.00016,6.06842]
[1776627430699,47.88,74968.45,48.2,-0.86743,0.00016,6.04383]
[1776627431706,47.88,74964.36,48.2,-0.86808,0.00016,6.02302]
[1776627434728,47.88,74963.05,48.2,-0.8683,0.00016,6.01621]
[1776627435735,47.88,74966.17,48.2,-0.8678,0.00016,6.03197]
[1776627438756,47.88,74967.42,48.2,-0.86761,0.00016,6.03808]
[1776627440769,47.88,74969.28,48.2,-0.86732,0.00016,6.04734]
[1776627442784,47.88,74970.69,48.2,-0.86711,0.00016,6.0543]
[1776627448825,47.87,74970.15,48.2,-0.86721,0.00016,6.05094]
[1776627454868,47.87,74970.1,48.2,-0.8674,0.00016,6.04089]
[1776627459903,47.87,74970.28,48.2,-0.86739,0.00016,6.04136]
[1776627464938,47.86,74970.48,48.2,-0.86737,0.00016,6.04193]
[1776627466952,47.86,74978.58,48.2,-0.86608,0.00016,6.08287]
[1776627467959,47.86,74982.84,48.2,-0.8654,0.00016,6.10437]
[1776627472993,47.86,74987.97,48.2,-0.86457,0.00016,6.13063]
[1776627479037,47.86,74987.78,48.2,-0.8646,0.00016,6.1297]
[1776627482060,47.86,74990.77,48.2,-0.86412,0.00016,6.14495]
[1776627487095,47.86,74990.78,48.2,-0.86412,0.00016,6.14496]
[1776627491123,47.86,74993.05,48.2,-0.86375,0.00016,6.15649]
[1776627494143,47.86,74996.04,48.2,-0.86327,0.00016,6.17164]
[1776627499180,47.86,74995.88,48.2,-0.86328,0.00016,6.17125]
[1776627505222,47.87,74995.84,48.2,-0.86329,0.00016,6.17109]
[1776627506229,47.86,74993.1,48.2,-0.86373,0.00016,6.15709]
[1776627507236,47.86,74990.89,48.2,-0.86409,0.00016,6.14581]
[1776627508243,47.86,74987.86,48.2,-0.86458,0.00016,6.13039]
[1776627513278,47.86,74987.59,48.2,-0.86479,0.00016,6.11985]
[1776627518312,47.87,74986.8,48.2,-0.86491,0.00016,6.11593]
[1776627522341,47.87,74989.71,48.2,-0.86444,0.00016,6.13084]
[1776627523347,47.87,74991.23,48.2,-0.86419,0.00016,6.13858]
[1776627527377,47.87,74993.18,48.2,-0.86388,0.00016,6.14846]
[1776627528383,47.87,74995.33,48.2,-0.86353,0.00016,6.15938]
[1776627535432,47.86,74995.15,48.2,-0.86357,0.00016,6.1582]
[1776627540468,47.86,74993.86,48.2,-0.86378,0.00016,6.15146]
[1776627545503,47.86,74990.79,48.2,-0.86428,0.00016,6.13573]
[1776627550538,47.86,74983.67,48.2,-0.86543,0.00016,6.0995]
[1776627555574,47.86,74983.48,48.2,-0.86545,0.00016,6.09873]
[1776627560609,47.87,74983.0,48.2,-0.86552,0.00016,6.09653]
[1776627562623,47.87,74981.03,48.2,-0.86584,0.00016,6.08661]
[1776627569674,47.87,74988.84,48.2,-0.86457,0.00016,6.12669]
[1776627570681,47.87,74992.59,48.2,-0.86396,0.00016,6.14582]
[1776627571688,47.87,74992.74,48.2,-0.8641,0.00016,6.13733]
[1776627577732,47.87,74994.6,48.2,-0.8638,0.00016,6.14672]
[1776627583774,47.87,74995.5,48.2,-0.86366,0.00016,6.15116]
[1776627586795,47.87,75003.02,48.2,-0.86244,0.00016,6.18939]
[1776627587802,47.87,75008.3,48.2,-0.86157,0.00016,6.2164]
[1776627592837,47.87,75008.82,48.2,-0.86149,0.00016,6.21888]
[1776627597871,47.86,75009.12,48.2,-0.86145,0.00016,6.22022]
[1776627603919,47.86,75007.13,48.2,-0.86178,0.00016,6.20984]
[1776627604926,47.86,75005.36,48.2,-0.86207,0.00016,6.20078]
[1776627606940,47.86,75004.24,48.2,-0.86226,0.00016,6.19505]
[1776627611974,47.86,75004.24,48.2,-0.86226,0.00016,6.19501]
[1776627616007,47.86,75003.12,48.2,-0.86244,0.00016,6.1893]
[1776627617010,47.86,74993.43,48.2,-0.86402,0.00016,6.13995]
[1776627618166,47.86,74988.9,48.2,-0.86475,0.00016,6.11697]
[1776627619024,47.86,74987.82,48.2,-0.86492,0.00016,6.11159]
[1776627621038,47.87,74995.71,48.2,-0.86364,0.00016,6.15197]
[1776627623052,47.87,74997.28,48.2,-0.86338,0.00016,6.16007]
[1776627629094,47.87,74997.62,48.2,-0.86331,0.00016,6.16209]
[1776627634129,47.87,74997.28,48.2,-0.86352,0.00016,6.15137]
[1776627641178,47.87,74996.55,48.2,-0.86363,0.00016,6.14812]
[1776627644199,47.87,74991.07,48.2,-0.86451,0.00016,6.12044]
[1776627645205,47.87,74989.82,48.2,-0.86471,0.00016,6.11418]
[1776627650240,47.88,74989.95,48.2,-0.86467,0.00016,6.11541]
[1776627652255,47.88,74992.44,48.2,-0.86426,0.00016,6.12829]
[1776627655276,47.88,74993.74,48.2,-0.86404,0.00016,6.13518]
[1776627661318,47.88,74993.24,48.2,-0.8641,0.00016,6.13313]
[1776627666354,47.89,74993.34,48.2,-0.86407,0.00016,6.13405]
[1776627673403,47.89,74993.81,48.2,-0.86398,0.00016,6.13702]
[1776627674410,47.89,74996.42,48.2,-0.86355,0.00016,6.15038]
[1776627677432,47.89,75003.88,48.2,-0.86233,0.00016,6.18854]
[1776627678438,47.89,75008.55,48.2,-0.86157,0.00016,6.21243]
[1776627678586,47.89,75008.55,48.2,-0.86157,0.00016,6.21243]
[1776627679446,47.89,75014.95,48.2,-0.86051,0.00016,6.24512]
[1776627680453,47.89,75016.86,48.2,-0.8602,0.00017,6.25488]
[1776627683475,47.89,75028.95,48.2,-0.85819,0.00017,6.31661]
[1776627684178,47.89,75028.95,48.2,-0.85819,0.00017,6.31661]
[1776627684481,47.89,75038.34,48.2,-0.85663,0.00017,6.36451]
[1776627685488,47.89,75038.55,48.2,-0.85659,0.00017,6.36562]
[1776627686494,47.89,75038.62,48.2,-0.85658,0.00017,6.36601]
[1776627687286,47.89,75038.62,48.2,-0.85658,0.00017,6.36601]
[1776627687502,47.89,75038.05,48.2,-0.85668,0.00017,6.36294]
[1776627688509,47.89,75039.28,48.2,-0.85648,0.00017,6.36908]
[1776627689516,47.89,75040.35,48.2,-0.8563,0.00017,6.3744]
[1776627690523,47.89,75040.52,48.2,-0.85628,0.00017,6.3751]
[1776627693544,47.89,75041.54,48.2,-0.85629,0.00017,6.37057]
[1776627695558,47.88,75042.89,48.2,-0.85607,0.00017,6.37716]
[1776627696316,47.88,75042.89,48.2,-0.85607,0.00017,6.37716]
[1776627696426,47.88,75042.89,48.2,-0.85607,0.00017,6.37716]
[1776627696569,47.88,75044.39,48.2,-0.85582,0.00017,6.38467]
[1776627697576,47.88,75048.84,48.2,-0.85507,0.00017,6.40746]
[1776627698583,47.88,75048.37,48.2,-0.85515,0.00017,6.40503]
[1776627701604,47.88,75040.41,48.2,-0.8565,0.00017,6.36421]
[1776627702610,47.88,75043.69,48.2,-0.85594,0.00017,6.38103]
[1776627703618,47.88,75051.07,48.2,-0.8547,0.00017,6.41883]
[1776627704625,47.88,75054.77,48.2,-0.85407,0.00017,6.43774]
[1776627706640,47.88,75055.24,48.2,-0.854,0.00017,6.44]
[1776627713688,47.88,75053.32,48.2,-0.85434,0.00017,6.42962]
[1776627714755,47.88,75053.32,48.2,-0.85434,0.00017,6.42962]
[1776627715823,47.88,75053.07,48.2,-0.85438,0.00017,6.42826]
[1776627715862,47.88,75063.15,48.2,-0.85267,0.00017,6.47981]
[1776627716710,47.88,75061.49,48.2,-0.85296,0.00017,6.4713]
[1776627717717,47.87,75061.33,48.2,-0.85299,0.00017,6.47034]
[1776627718724,47.87,75059.35,48.2,-0.85333,0.00017,6.46006]
[1776627719731,47.87,75058.83,48.2,-0.85342,0.00017,6.45727]
[1776627722751,47.87,75058.03,48.2,-0.85357,0.00017,6.45284]
[1776627724766,47.87,75059.2,48.2,-0.85338,0.00017,6.45862]
[1776627726779,47.87,75059.7,48.2,-0.8533,0.00017,6.46096]
[1776627728794,47.87,75059.23,48.2,-0.85339,0.00017,6.45831]
[1776627736850,47.86,75058.91,48.2,-0.85348,0.00017,6.45571]
[1776627737857,47.86,75055.92,48.2,-0.85399,0.00017,6.44026]
[1776627738863,47.86,75054.84,48.2,-0.85418,0.00017,6.4345]
[1776627743928,47.86,75054.71,48.2,-0.85421,0.00017,6.43345]
[1776627744935,47.85,75054.04,48.2,-0.85433,0.00017,6.42982]
[1776627745941,47.85,75053.42,48.2,-0.85444,0.00017,6.42655]
[1776627746948,47.85,75052.78,48.2,-0.85456,0.00017,6.42318]
[1776627750978,47.85,75049.8,48.2,-0.85507,0.00017,6.40755]
[1776627751986,47.85,75049.28,48.2,-0.85533,0.00017,6.39553]
[1776627757021,47.85,75049.42,48.2,-0.85531,0.00017,6.39598]
[1776627765078,47.85,75049.57,48.2,-0.8553,0.00017,6.39634]
[1776627767091,47.85,75056.21,48.2,-0.85418,0.00017,6.43028]
[1776627768099,47.84,75057.48,48.2,-0.85397,0.00017,6.4367]
[1776627769106,47.84,75056.93,48.2,-0.85406,0.00017,6.43378]
[1776627770113,47.84,75053.79,48.2,-0.8546,0.00017,6.41759]
[1776627772127,47.84,75052.09,48.2,-0.85489,0.00017,6.40873]
[1776627773133,47.84,75051.31,48.2,-0.85503,0.00017,6.40467]
[1776627774140,47.84,75050.82,48.2,-0.85511,0.00017,6.40211]
[1776627779176,47.84,75050.82,48.2,-0.85512,0.00017,6.40188]
[1776627780182,47.84,75048.77,48.2,-0.85547,0.00017,6.39133]
[1776627782197,47.84,75048.48,48.2,-0.85552,0.00017,6.3898]
[1776627783203,47.84,75047.88,48.2,-0.85562,0.00017,6.3867]
[1776627784211,47.84,75048.25,48.2,-0.85556,0.00017,6.38858]
[1776627789245,47.84,75048.02,48.2,-0.8556,0.00017,6.38731]
[1776627799316,47.84,75048.02,48.2,-0.85561,0.00017,6.38719]
[1776627800514,47.84,75048.91,48.2,-0.85545,0.00017,6.39174]
[1776627801330,47.84,75048.09,48.2,-0.85559,0.00017,6.38752]
[1776627804351,47.84,75048.42,48.2,-0.85554,0.00017,6.3892]
[1776627805358,47.84,75047.65,48.2,-0.85567,0.00017,6.38524]
[1776627808378,47.84,75047.39,48.2,-0.85571,0.00017,6.3839]
[1776627811641,47.84,75034.78,48.2,-0.85801,0.00017,6.30985]
[1776627812600,47.84,75027.82,48.2,-0.85917,0.00017,6.27416]
[1776627813415,47.84,75025.48,48.2,-0.85956,0.00017,6.26215]
[1776627817445,47.83,75028.1,48.2,-0.85913,0.00017,6.27543]
[1776627818452,47.83,75036.04,48.2,-0.85781,0.00017,6.316]
[1776627823487,47.83,75035.46,48.2,-0.85792,0.00017,6.31256]
[1776627825501,47.83,75034.1,48.2,-0.85815,0.00017,6.30542]
[1776627827514,47.83,75031.55,48.2,-0.85858,0.00017,6.29223]
[1776627830536,47.83,75029.82,48.2,-0.85886,0.00017,6.28359]
[1776627835572,47.83,75029.15,48.2,-0.85896,0.00017,6.2805]
[1776627837586,47.83,75027.2,48.2,-0.85928,0.00017,6.27081]
[1776627842624,47.83,75026.22,48.2,-0.85944,0.00017,6.26581]
[1776627844638,47.83,75024.03,48.2,-0.85981,0.00017,6.25455]
[1776627845537,47.83,75024.03,48.2,-0.85981,0.00017,6.25455]
[1776627846652,47.83,75019.12,48.2,-0.86062,0.00017,6.22943]
[1776627851687,47.83,75018.87,48.2,-0.86066,0.00017,6.22826]
[1776627856722,47.84,75012.05,48.2,-0.86178,0.00016,6.19357]
[1776627857729,47.84,75009.84,48.2,-0.86214,0.00016,6.18237]
[1776627859743,47.84,75010.94,48.2,-0.86195,0.00016,6.18816]
[1776627862764,47.84,75012.92,48.2,-0.86162,0.00016,6.19849]
[1776627865624,47.84,75017.62,48.2,-0.86084,0.00017,6.22265]
[1776627865784,47.84,75022.94,48.2,-0.85996,0.00017,6.24982]
[1776627869813,47.84,75010.21,48.2,-0.86206,0.00016,6.18482]
[1776627870820,47.84,75005.1,48.2,-0.86289,0.00016,6.15885]
[1776627871826,47.84,74999.9,48.2,-0.8639,0.00016,6.12322]
[1776627877868,47.85,74999.69,48.2,-0.8639,0.00016,6.12318]
[1776627883913,47.85,75003.87,48.2,-0.86319,0.00016,6.14552]
[1776627888948,47.86,75004.82,48.2,-0.86301,0.00016,6.15111]
[1776627893982,47.86,75004.79,48.2,-0.86299,0.00016,6.15164]
[1776627898011,47.87,74998.1,48.2,-0.86406,0.00016,6.11811]
[1776627899018,47.87,74994.09,48.2,-0.86471,0.00016,6.09785]
[1776627900685,47.87,74994.17,48.2,-0.86469,0.00016,6.09846]
[1776627902043,47.87,74999.65,48.2,-0.8638,0.00016,6.12646]
[1776627903050,47.87,75000.76,48.2,-0.86361,0.00016,6.13231]
[1776627907080,47.88,74999.59,48.2,-0.86378,0.00016,6.1271]
[1776627912115,47.88,74998.59,48.2,-0.86391,0.00016,6.12277]
[1776627913692,47.88,74998.59,48.2,-0.86391,0.00016,6.12277]
[1776627913727,47.88,74995.93,48.2,-0.86434,0.00016,6.10939]
[1776627914129,47.88,74994.48,48.2,-0.86457,0.00016,6.10211]
[1776627917434,47.88,74994.13,48.2,-0.86462,0.00016,6.10052]
[1776627917536,47.88,74995.41,48.2,-0.86441,0.00016,6.10713]
[1776627921179,47.89,75002.41,48.2,-0.86326,0.00016,6.14318]
[1776627922186,47.89,75002.76,48.2,-0.8632,0.00016,6.14508]
[1776627924200,47.89,75002.49,48.2,-0.86324,0.00016,6.14394]
[1776627926214,47.89,75002.32,48.2,-0.86326,0.00016,6.14331]
[1776627933292,47.89,75002.02,48.2,-0.86346,0.00016,6.13292]
[1776627934299,47.89,75004.56,48.2,-0.86304,0.00016,6.14588]
[1776627935306,47.89,75007.08,48.2,-0.86263,0.00016,6.15872]
[1776627936312,47.89,75007.38,48.2,-0.86258,0.00016,6.16025]
[1776627937320,47.89,75010.24,48.2,-0.86211,0.00016,6.17481]
[1776627938327,47.89,75009.79,48.2,-0.86218,0.00016,6.17259]
[1776627939333,47.89,75009.5,48.2,-0.86223,0.00016,6.17119]
[1776627940341,47.89,75009.25,48.2,-0.86227,0.00016,6.17]
[1776627943362,47.9,75009.92,48.2,-0.86215,0.00016,6.17367]
[1776627945376,47.9,75006.53,48.2,-0.8627,0.00016,6.15656]
[1776627946383,47.9,74998.7,48.2,-0.86398,0.00016,6.11668]
[1776627947389,47.9,75001.25,48.2,-0.86356,0.00016,6.12967]
[1776627948397,47.9,75003.59,48.2,-0.86318,0.00016,6.14158]
[1776627949404,47.9,75002.64,48.2,-0.86334,0.00016,6.13673]
[1776627951419,47.9,75008.14,48.2,-0.86244,0.00016,6.16472]
[1776627952426,47.9,75012.55,48.2,-0.86171,0.00016,6.18728]
[1776627953433,47.9,75013.58,48.2,-0.86154,0.00016,6.19259]
[1776627954441,47.9,75014.06,48.2,-0.86146,0.00016,6.19509]
[1776627959476,47.9,75013.87,48.2,-0.86148,0.00016,6.1944]
[1776627967517,47.9,75013.95,48.2,-0.86146,0.00016,6.19503]
[1776627967538,47.9,75015.92,48.2,-0.86113,0.00016,6.2053]
[1776627968544,47.9,75031.85,48.2,-0.85848,0.00017,6.28664]
[1776627969552,47.9,75033.24,48.2,-0.85825,0.00017,6.29368]
[1776627971566,47.9,75034.67,48.2,-0.85802,0.00017,6.30084]
[1776627976600,47.9,75034.73,48.2,-0.85802,0.00017,6.30077]
[1776627981636,47.9,75034.48,48.2,-0.85808,0.00017,6.29913]
[1776627987677,47.89,75034.36,48.2,-0.85811,0.00017,6.2981]
[1776627989412,47.89,75034.36,48.2,-0.85811,0.00017,6.2981]
[1776627989692,47.89,75035.9,48.2,-0.85786,0.00017,6.30583]
[1776627990784,47.89,75035.9,48.2,-0.85786,0.00017,6.30583]
[1776627990879,47.89,75037.93,48.2,-0.85752,0.00017,6.31613]
[1776627991706,47.89,75053.79,48.2,-0.85501,0.00017,6.38789]
[1776627992713,47.89,75055.69,48.2,-0.8547,0.00017,6.39743]
[1776627993720,47.89,75044.61,48.2,-0.85657,0.00017,6.3407]
[1776627994727,47.89,75045.36,48.2,-0.85644,0.00017,6.3446]
[1776627995734,47.89,75044.14,48.2,-0.85665,0.00017,6.33841]
[1776627996741,47.89,75047.29,48.2,-0.85611,0.00017,6.35459]
[1776628000769,47.89,75045.93,48.2,-0.85634,0.00017,6.3478]
[1776628003790,47.89,75044.39,48.2,-0.85659,0.00017,6.34007]
[1776628007818,47.9,75042.16,48.2,-0.85696,0.00017,6.32888]
[1776628008825,47.9,75040.51,48.2,-0.85724,0.00017,6.32033]
[1776628014866,47.89,75040.11,48.2,-0.85733,0.00017,6.31767]
[1776628018897,47.89,75041.49,48.2,-0.85711,0.00017,6.32433]
[1776628020910,47.89,75044.09,48.2,-0.85668,0.00017,6.33741]
[1776628021918,47.89,75045.73,48.2,-0.85641,0.00017,6.34568]
[1776628022924,47.89,75047.12,48.2,-0.85618,0.00017,6.35265]
[1776628027959,47.89,75046.62,48.2,-0.85626,0.00017,6.35028]
[1776628032994,47.89,75048.44,48.2,-0.85594,0.00017,6.35977]
[1776628038029,47.89,75050.11,48.2,-0.85566,0.00017,6.36841]
[1776628043065,47.89,75049.3,48.2,-0.85579,0.00017,6.3643]
[1776628046086,47.89,75048.14,48.2,-0.85599,0.00017,6.35839]
[1776628047092,47.89,75047.03,48.2,-0.85618,0.00017,6.35253]
[1776628052127,47.88,75046.82,48.2,-0.85641,0.00017,6.3413]
[1776628053141,47.88,75045.05,48.2,-0.85672,0.00017,6.33207]
[1776628054147,47.88,75042.8,48.2,-0.8571,0.00017,6.32041]
[1776628055155,47.88,75039.07,48.2,-0.85773,0.00017,6.30119]
[1776628057643,47.88,75038.53,48.2,-0.85783,0.00017,6.2983]
[1776628058176,47.88,75026.91,48.2,-0.85978,0.00017,6.23874]
[1776628059182,47.88,75023.64,48.2,-0.86032,0.00017,6.22195]
[1776628060190,47.88,75023.21,48.2,-0.8604,0.00017,6.21964]
[1776628062944,47.88,75023.24,48.2,-0.8604,0.00017,6.21969]
[1776628063590,47.87,75031.67,48.2,-0.859,0.00017,6.26256]
[1776628064217,47.87,75035.83,48.2,-0.85831,0.00017,6.28377]
[1776628069257,47.87,75034.67,48.2,-0.85851,0.00017,6.27748]
[1776628072278,47.87,75039.09,48.2,-0.85778,0.00017,6.29988]
[1776628073285,47.87,75042.06,48.2,-0.85728,0.00017,6.31498]
[1776628081341,47.86,75041.28,48.2,-0.85744,0.00017,6.31012]
[1776628083355,47.86,75038.66,48.2,-0.85789,0.00017,6.29651]
[1776628084362,47.86,75034.77,48.2,-0.85854,0.00017,6.27653]
[1776628085369,47.86,75032.51,48.2,-0.85892,0.00017,6.26492]
[1776628088391,47.86,75031.41,48.2,-0.85911,0.00017,6.25917]
[1776628091412,47.86,75033.11,48.2,-0.85883,0.00017,6.26776]
[1776628096446,47.86,75034.23,48.2,-0.85865,0.00017,6.27326]
[1776628101482,47.86,75034.93,48.2,-0.85854,0.00017,6.27657]
[1776628106517,47.85,75035.09,48.2,-0.85853,0.00017,6.2771]
[1776628117594,47.85,75036.24,48.2,-0.85852,0.00017,6.27298]
[1776628122629,47.85,75036.05,48.2,-0.85856,0.00017,6.27171]
[1776628127664,47.85,75036.2,48.2,-0.85855,0.00017,6.27221]
[1776628136726,47.84,75036.31,48.2,-0.85855,0.00017,6.27231]
[1776628140909,47.84,75036.04,48.2,-0.8586,0.00017,6.27079]
[1776628140979,47.84,75020.0,48.2,-0.86126,0.00017,6.1888]
[1776628141762,47.84,75013.81,48.2,-0.86228,0.00016,6.15729]
[1776628146796,47.85,75012.26,48.2,-0.86252,0.00016,6.14994]
[1776628147804,47.85,75010.65,48.2,-0.86278,0.00016,6.14186]
[1776628152839,47.85,75010.92,48.2,-0.86271,0.00016,6.14389]
[1776628154852,47.85,75009.52,48.2,-0.86294,0.00016,6.13685]
[1776628159887,47.85,75009.61,48.2,-0.86293,0.00016,6.13719]
[1776628164923,47.85,75010.69,48.2,-0.86276,0.00016,6.14256]
[1776628167944,47.85,75013.14,48.2,-0.86236,0.00016,6.15496]
[1776628174993,47.85,75012.09,48.2,-0.86271,0.00016,6.14003]
[1776628180028,47.85,75010.63,48.2,-0.86295,0.00016,6.13245]
[1776628185063,47.85,75010.75,48.2,-0.86293,0.00016,6.13298]
[1776628187077,47.85,75008.95,48.2,-0.86323,0.00016,6.12377]
[1776628192112,47.85,75008.81,48.2,-0.86325,0.00016,6.12303]
[1776628197147,47.85,75008.99,48.2,-0.86322,0.00016,6.12393]
[1776628202182,47.85,75009.49,48.2,-0.86314,0.00016,6.12644]
[1776628204198,47.85,75013.39,48.2,-0.8625,0.00016,6.1463]
[1776628209239,47.84,75013.52,48.2,-0.86249,0.00016,6.1468]
[1776628215285,47.84,75018.36,48.2,-0.8617,0.00017,6.17125]
[1776628216290,47.84,75028.26,48.2,-0.86006,0.00017,6.22175]
[1776628217297,47.84,75029.44,48.2,-0.85986,0.00017,6.22787]
[1776628218305,47.84,75029.51,48.2,-0.85985,0.00017,6.22826]
[1776628219313,47.84,75023.96,48.2,-0.86077,0.00017,6.19993]
[1776628220319,47.84,75017.97,48.2,-0.86176,0.00016,6.16938]
[1776628222334,47.85,75017.23,48.2,-0.86188,0.00016,6.16576]
[1776628224347,47.85,75018.88,48.2,-0.8616,0.00017,6.17439]
[1776628229383,47.85,75019.02,48.2,-0.86156,0.00017,6.17558]
[1776628234418,47.85,75018.77,48.2,-0.86175,0.00017,6.16555]
[1776628239452,47.86,75016.51,48.2,-0.8621,0.00016,6.15455]
[1776628243481,47.86,75020.53,48.2,-0.86142,0.00017,6.17552]
[1776628245495,47.86,75022.99,48.2,-0.86101,0.00017,6.18825]
[1776628246501,47.86,75025.8,48.2,-0.86054,0.00017,6.20267]
[1776628247509,47.86,75027.32,48.2,-0.86029,0.00017,6.21048]
[1776628253551,47.86,75027.81,48.2,-0.8602,0.00017,6.21325]
[1776628257578,47.86,75026.56,48.2,-0.8604,0.00017,6.20705]
[1776628262614,47.87,75026.64,48.2,-0.86038,0.00017,6.20773]
[1776628266644,47.87,75014.62,48.2,-0.86236,0.00016,6.14653]
[1776628267651,47.87,75006.48,48.2,-0.8637,0.00016,6.10509]
[1776628270672,47.87,75005.33,48.2,-0.86388,0.00016,6.09946]
[1776628275800,47.87,75005.3,48.2,-0.86387,0.00016,6.09955]
[1776628275899,47.87,75003.91,48.2,-0.86409,0.00016,6.09264]
[1776628276717,47.87,74995.22,48.2,-0.8655,0.00016,6.04854]
[1776628277727,47.87,74994.94,48.2,-0.86555,0.00016,6.04726]
[1776628282761,47.88,74994.47,48.2,-0.8656,0.00016,6.04557]
[1776628283769,47.88,74993.06,48.2,-0.86582,0.00016,6.03854]
[1776628287463,47.88,74992.37,48.2,-0.86592,0.00016,6.03547]
[1776628287494,47.88,74992.37,48.2,-0.86592,0.00016,6.03547]
[1776628287797,47.88,74987.8,48.2,-0.86665,0.00016,6.01241]
[1776628288804,47.88,74984.12,48.2,-0.86724,0.00016,5.99391]
[1776628291825,47.89,74985.02,48.2,-0.86724,0.00016,5.98973]
[1776628292832,47.89,74983.63,48.2,-0.86746,0.00016,5.98287]
[1776628296860,47.89,74981.88,48.2,-0.86772,0.00016,5.97476]
[1776628297867,47.89,74980.19,48.2,-0.86798,0.00016,5.96639]
[1776628302902,47.9,74983.81,48.2,-0.86737,0.00016,5.98573]
[1776628303909,47.9,74985.06,48.2,-0.86716,0.00016,5.99223]
[1776628305922,47.9,74983.9,48.2,-0.86734,0.00016,5.98666]
[1776628306930,47.9,74982.86,48.2,-0.8675,0.00016,5.98154]
[1776628308944,47.91,74980.98,48.2,-0.86779,0.00016,5.97235]
[1776628312972,47.91,74979.33,48.2,-0.86803,0.00016,5.96468]
[1776628313979,47.91,74980.34,48.2,-0.86787,0.00016,5.96997]
[1776628314986,47.91,74984.45,48.2,-0.8672,0.00016,5.99096]
[1776628318007,47.91,74983.13,48.2,-0.86742,0.00016,5.98407]
[1776628323044,47.91,74983.29,48.2,-0.86741,0.00016,5.98455]
[1776628325058,47.91,74989.9,48.2,-0.86635,0.00016,6.01793]
[1776628326065,47.91,74992.19,48.2,-0.86598,0.00016,6.02943]
[1776628329086,47.9,74993.18,48.2,-0.86583,0.00016,6.03408]
[1776628330093,47.9,74998.76,48.2,-0.86493,0.00016,6.06241]
[1776628332106,47.9,75001.44,48.2,-0.8645,0.00016,6.07593]
[1776628333114,47.9,75000.37,48.2,-0.86467,0.00016,6.07043]
[1776628334121,47.9,74992.4,48.2,-0.86597,0.00016,6.0299]
[1776628335128,47.9,74991.23,48.2,-0.86616,0.00016,6.02397]
[1776628340162,47.9,74991.18,48.2,-0.86616,0.00016,6.02379]
[1776628346205,47.9,74991.3,48.2,-0.86614,0.00016,6.02451]
[1776628351241,47.9,74991.54,48.2,-0.86627,0.00016,6.01626]
[1776628356276,47.9,74991.65,48.2,-0.86626,0.00016,6.01652]
[1776628361311,47.9,74991.47,48.2,-0.8663,0.00016,6.01531]
[1776628366346,47.9,74991.1,48.2,-0.86637,0.00016,6.01316]
[1776628368360,47.9,74989.38,48.2,-0.86665,0.00016,6.00433]
[1776628369367,47.9,74985.46,48.2,-0.86728,0.00016,5.98441]
[1776628370374,47.9,74982.77,48.2,-0.86772,0.00016,5.97063]
[1776628375408,47.89,74982.91,48.2,-0.86771,0.00016,5.97081]
[1776628380443,47.89,74981.01,48.2,-0.86804,0.00016,5.96066]
[1776628382459,47.89,74992.71,48.2,-0.86616,0.00016,6.01978]
[1776628384473,47.89,74992.29,48.2,-0.86624,0.00016,6.01737]
[1776628389508,47.88,74993.89,48.2,-0.86601,0.00016,6.02465]
[1776628395550,47.88,74995.9,48.2,-0.86571,0.00016,6.03405]
[1776628398572,47.87,74992.05,48.2,-0.86634,0.00016,6.01421]
[1776628404614,47.87,74991.3,48.2,-0.86648,0.00016,6.00983]
[1776628408641,47.87,74990.0,48.2,-0.86671,0.00016,6.00263]
[1776628413677,47.86,74989.63,48.2,-0.86696,0.00016,5.99074]
[1776628416698,47.86,75000.28,48.2,-0.86525,0.00016,6.04443]
[1776628417705,47.86,74996.64,48.2,-0.86584,0.00016,6.02572]
[1776628418712,47.86,74995.3,48.2,-0.86607,0.00016,6.01874]
[1776628419718,47.86,74991.61,48.2,-0.86667,0.00016,5.99983]
[1776628426769,47.85,74993.7,48.2,-0.86636,0.00016,6.00944]
[1776628428783,47.85,74994.71,48.2,-0.86621,0.00016,6.01425]
[1776628430797,47.85,74996.96,48.2,-0.86586,0.00016,6.02536]
[1776628435832,47.84,74995.97,48.2,-0.86604,0.00016,6.01948]
[1776628440867,47.83,74995.65,48.2,-0.86612,0.00016,6.01705]
[1776628450936,47.82,74995.65,48.2,-0.86617,0.00016,6.01545]
[1776628457986,47.82,74995.84,48.2,-0.86618,0.00016,6.0154]
[1776628463021,47.81,74995.99,48.2,-0.86618,0.00016,6.01546]
[1776628467049,47.81,74990.18,48.2,-0.86713,0.00016,5.98539]
[1776628468055,47.81,74980.06,48.2,-0.86876,0.00016,5.93394]
[1776628469063,47.81,74979.82,48.2,-0.8688,0.00016,5.93269]
[1776628473091,47.81,74980.85,48.2,-0.8688,0.00016,5.92849]
[1776628478127,47.81,74981.01,48.2,-0.86878,0.00016,5.92911]
[1776628481017,47.81,74980.93,48.2,-0.8688,0.00016,5.92866]
[1776628481148,47.81,74976.59,48.2,-0.86949,0.00016,5.90659]
[1776628482156,47.81,74975.33,48.2,-0.8697,0.00016,5.90019]
[1776628483015,47.81,74975.33,48.2,-0.8697,0.00016,5.90019]
[1776628483163,47.81,74973.59,48.2,-0.86997,0.00016,5.89137]
[1776628484170,47.81,74967.14,48.2,-0.87099,0.00016,5.85874]
[1776628489205,47.81,74966.83,48.2,-0.87103,0.00016,5.85746]
[1776628490212,47.81,74965.81,48.2,-0.87119,0.00016,5.85237]
[1776628495247,47.81,74965.65,48.2,-0.87121,0.00016,5.85193]
[1776628499275,47.81,74963.17,48.2,-0.87159,0.00016,5.83972]
[1776628504310,47.82,74964.09,48.2,-0.87143,0.00016,5.84483]
[1776628509345,47.82,74964.48,48.2,-0.87135,0.00016,5.8472]
[1776628513260,47.82,74964.52,48.2,-0.87134,0.00016,5.84755]
[1776628513274,47.82,74964.52,48.2,-0.87134,0.00016,5.84755]
[1776628513385,47.82,74961.99,48.2,-0.87174,0.00016,5.83492]
[1776628513716,47.82,74961.99,48.2,-0.87174,0.00016,5.83492]
[1776628514388,47.82,74961.99,48.2,-0.87174,0.00016,5.83492]
[1776628514390,47.82,74928.89,48.2,-0.87687,0.00015,5.66842]
[1776628515395,47.82,74923.76,48.2,-0.87765,0.00015,5.64305]
[1776628517316,47.82,74923.76,48.2,-0.87765,0.00015,5.64305]
[1776628519425,47.83,74927.98,48.2,-0.87698,0.00015,5.66484]
[1776628520432,47.83,74929.39,48.2,-0.87676,0.00015,5.67205]
[1776628534531,47.83,74928.85,48.2,-0.87699,0.00015,5.66064]
[1776628540573,47.83,74929.96,48.2,-0.87684,0.00015,5.66579]
[1776628545608,47.83,74929.72,48.2,-0.87688,0.00015,5.66423]
[1776628550643,47.82,74933.81,48.2,-0.87627,0.00015,5.68441]
[1776628551650,47.83,74937.56,48.2,-0.87568,0.00015,5.7034]
[1776628556684,47.83,74938.76,48.2,-0.87548,0.00015,5.70995]
[1776628562726,47.82,74940.03,48.2,-0.87532,0.00015,5.71542]
[1776628563734,47.82,74941.62,48.2,-0.87507,0.00015,5.72328]
[1776628569776,47.82,74944.56,48.2,-0.87462,0.00016,5.7381]
[1776628573804,47.82,74948.89,48.2,-0.87394,0.00016,5.76016]
[1776628574810,47.82,74950.63,48.2,-0.87366,0.00016,5.76896]
[1776628576080,47.82,74950.63,48.2,-0.87366,0.00016,5.76896]
[1776628576191,47.82,74950.63,48.2,-0.87366,0.00016,5.76896]
[1776628577228,47.82,74951.06,48.2,-0.8736,0.00016,5.77093]
[1776628577268,47.82,74957.82,48.2,-0.87254,0.00016,5.80504]
[1776628577834,47.82,74962.02,48.2,-0.87189,0.00016,5.82622]
[1776628578840,47.82,74966.87,48.2,-0.87112,0.00016,5.85067]
[1776628579848,47.82,74966.45,48.2,-0.87118,0.00016,5.84867]
[1776628580855,47.82,74966.79,48.2,-0.87113,0.00016,5.8505]
[1776628584883,47.83,74966.99,48.2,-0.87108,0.00016,5.85197]
[1776628589918,47.83,74967.06,48.2,-0.87105,0.00016,5.85286]
[1776628596966,47.83,74967.02,48.2,-0.87121,0.00016,5.84375]
[1776628600995,47.83,74967.44,48.2,-0.87115,0.00016,5.84592]
[1776628602002,47.83,74969.15,48.2,-0.87087,0.00016,5.85457]
[1776628603009,47.83,74969.61,48.2,-0.8708,0.00016,5.85689]
[1776628605025,47.83,74969.41,48.2,-0.87084,0.00016,5.85566]
[1776628606396,47.83,74969.69,48.2,-0.8708,0.00016,5.85697]
[1776628607366,47.83,74969.69,48.2,-0.8708,0.00016,5.85697]
[1776628607406,47.83,74971.04,48.2,-0.87059,0.00016,5.86368]
[1776628607765,47.83,74971.04,48.2,-0.87059,0.00016,5.86368]
[1776628607812,47.83,74971.04,48.2,-0.87059,0.00016,5.86368]
[1776628608046,47.83,74981.84,48.2,-0.86887,0.00016,5.91843]
[1776628609053,47.83,74987.06,48.2,-0.86803,0.00016,5.94489]
[1776628611066,47.83,74988.25,48.2,-0.86784,0.00016,5.95084]
[1776628613080,47.83,74989.67,48.2,-0.86762,0.00016,5.95794]
[1776628619123,47.83,74989.01,48.2,-0.86773,0.00016,5.95423]
[1776628622144,47.83,74985.05,48.2,-0.86838,0.00016,5.93397]
[1776628624157,47.83,74973.68,48.2,-0.87019,0.00016,5.87633]
[1776628625165,47.83,74971.49,48.2,-0.87054,0.00016,5.86515]
[1776628631207,47.82,74971.47,48.2,-0.87056,0.00016,5.86457]
[1776628635235,47.82,74969.5,48.2,-0.87089,0.00016,5.85426]
[1776628641277,47.82,74969.48,48.2,-0.8709,0.00016,5.85368]
[1776628644298,47.82,74968.36,48.2,-0.87108,0.00016,5.84807]
[1776628649332,47.82,74968.56,48.2,-0.87105,0.00016,5.84893]
[1776628651346,47.82,74970.44,48.2,-0.87092,0.00016,5.84906]
[1776628652353,47.82,74972.82,48.2,-0.87055,0.00016,5.86106]
[1776628658396,47.82,74973.26,48.2,-0.87048,0.00016,5.86315]
[1776628659403,47.82,74975.44,48.2,-0.87014,0.00016,5.87414]
[1776628662423,47.82,74978.83,48.2,-0.86959,0.00016,5.89138]
[1776628663431,47.82,74984.96,48.2,-0.86861,0.00016,5.92245]
[1776628665445,47.82,74986.07,48.2,-0.86844,0.00016,5.92799]
[1776628666452,47.81,74988.91,48.2,-0.86798,0.00016,5.94236]
[1776628673501,47.81,74987.21,48.2,-0.86827,0.00016,5.93329]
[1776628678537,47.81,74987.1,48.2,-0.8683,0.00016,5.9325]
[1776628682565,47.81,74988.76,48.2,-0.86804,0.00016,5.94071]
[1776628686592,47.81,74989.96,48.2,-0.86785,0.00016,5.94654]
[1776628691628,47.81,74989.65,48.2,-0.86791,0.00016,5.94464]
[1776628692634,47.81,74991.83,48.2,-0.86756,0.00016,5.95564]
[1776628694649,47.8,74990.7,48.2,-0.86775,0.00016,5.94976]
[1776628699684,47.8,74991.62,48.2,-0.86761,0.00016,5.95409]
[1776628703712,47.8,74994.63,48.2,-0.86714,0.00016,5.9691]
[1776628705726,47.8,74993.39,48.2,-0.86734,0.00016,5.96264]
[1776628710760,47.8,74993.04,48.2,-0.86741,0.00016,5.96047]
[1776628712775,47.8,74993.85,48.2,-0.86745,0.00016,5.95511]
[1776628718817,47.79,74994.64,48.2,-0.86734,0.00016,5.95873]
[1776628723852,47.79,74994.53,48.2,-0.86737,0.00016,5.95784]
[1776628726876,47.79,74992.97,48.2,-0.86762,0.00016,5.94972]
[1776628731911,47.79,74993.7,48.2,-0.86752,0.00016,5.95311]
[1776628733925,47.79,74994.91,48.2,-0.86732,0.00016,5.95915]
[1776628740974,47.78,74995.19,48.2,-0.86729,0.00016,5.96013]
[1776628746009,47.78,74994.84,48.2,-0.86736,0.00016,5.95803]
[1776628750057,47.78,74994.75,48.2,-0.86738,0.00016,5.9575]
[1776628750156,47.78,74999.38,48.2,-0.86663,0.00016,5.98083]
[1776628751192,47.78,74999.38,48.2,-0.86663,0.00016,5.98083]
[1776628751231,47.78,75006.39,48.2,-0.8655,0.00016,6.01639]
[1776628752053,47.78,75007.72,48.2,-0.86528,0.00016,6.02301]
[1776628753060,47.78,75008.15,48.2,-0.86522,0.00016,6.02505]
[1776628754066,47.78,75008.88,48.2,-0.86511,0.00016,6.02861]
[1776628755074,47.78,75009.16,48.2,-0.86506,0.00016,6.02988]
[1776628756080,47.78,75009.52,48.2,-0.86501,0.00016,6.03155]
[1776628758095,47.77,75009.9,48.2,-0.86496,0.00016,6.03317]
[1776628759102,47.77,75009.32,48.2,-0.86506,0.00016,6.03005]
[1776628761115,47.77,75009.07,48.2,-0.86511,0.00016,6.02848]
[1776628764137,47.77,75009.32,48.2,-0.86508,0.00016,6.02931]
[1776628766151,47.77,75009.55,48.2,-0.86506,0.00016,6.03019]
[1776628767158,47.76,75009.84,48.2,-0.86501,0.00016,6.03152]
[1776628769172,47.76,75010.11,48.2,-0.86498,0.00016,6.03261]
[1776628774207,47.76,75010.08,48.2,-0.86517,0.00016,6.02241]
[1776628775213,47.76,75010.99,48.2,-0.86503,0.00016,6.02692]
[1776628780250,47.75,75010.52,48.2,-0.86513,0.00016,6.02386]
[1776628781256,47.75,75011.32,48.2,-0.865,0.00016,6.02781]
[1776628782263,47.75,75011.09,48.2,-0.86504,0.00016,6.02651]
[1776628783270,47.75,75009.45,48.2,-0.86532,0.00016,6.01803]
[1776628784277,47.75,75008.72,48.2,-0.86544,0.00016,6.0142]
[1776628787297,47.75,75005.06,48.2,-0.86605,0.00016,5.99524]
[1776628788304,47.75,75001.37,48.2,-0.86665,0.00016,5.97637]
[1776628789314,47.75,74999.41,48.2,-0.86697,0.00016,5.96635]
[1776628791328,47.75,74995.28,48.2,-0.86764,0.00016,5.94527]
[1776628794349,47.75,74992.1,48.2,-0.86816,0.00016,5.92907]
[1776628796363,47.75,74990.67,48.2,-0.86839,0.00016,5.9218]
[1776628798377,47.75,74989.0,48.2,-0.86865,0.00016,5.91334]
[1776628801403,47.75,74987.44,48.2,-0.8689,0.00016,5.90547]
[1776628803416,47.75,74989.38,48.2,-0.86859,0.00016,5.91536]
[1776628805494,47.75,74988.78,48.2,-0.86869,0.00016,5.91232]
[1776628805601,47.75,74987.12,48.2,-0.86895,0.00016,5.90391]
[1776628806436,47.75,74975.22,48.2,-0.87085,0.00016,5.84361]
[1776628807444,47.75,74973.83,48.2,-0.87107,0.00016,5.83667]
[1776628809458,47.75,74972.08,48.2,-0.87134,0.00016,5.82805]
[1776628810465,47.75,74969.25,48.2,-0.87178,0.00016,5.81386]
[1776628811472,47.75,74966.02,48.2,-0.87229,0.00016,5.79752]
[1776628812479,47.75,74958.62,48.2,-0.87346,0.00016,5.76017]
[1776628817515,47.75,74959.13,48.2,-0.87337,0.00016,5.76302]
[1776628819528,47.75,74963.93,48.2,-0.87261,0.00016,5.78739]
[1776628820536,47.75,74978.28,48.2,-0.87034,0.00016,5.86002]
[1776628821543,47.75,74979.3,48.2,-0.87017,0.00016,5.86526]
[1776628823556,47.75,74981.04,48.2,-0.86989,0.00016,5.87422]
[1776628825571,47.76,74979.4,48.2,-0.87015,0.00016,5.86603]
[1776628830606,47.76,74979.91,48.2,-0.87005,0.00016,5.86899]
[1776628832620,47.76,74980.72,48.2,-0.8701,0.00016,5.86351]
[1776628839669,47.75,74980.6,48.2,-0.87015,0.00016,5.86208]
[1776628844704,47.75,74981.17,48.2,-0.87007,0.00016,5.86437]
[1776628846718,47.75,74977.47,48.2,-0.87067,0.00016,5.84539]
[1776628847725,47.74,74968.25,48.2,-0.87214,0.00016,5.79864]
[1776628848737,47.74,74965.58,48.2,-0.87256,0.00016,5.78512]
[1776628849741,47.74,74972.9,48.2,-0.8714,0.00016,5.82212]
[1776628852763,47.74,74967.49,48.2,-0.87226,0.00016,5.79458]
[1776628853771,47.74,74966.33,48.2,-0.87244,0.00016,5.7888]
[1776628858806,47.75,74965.84,48.2,-0.87251,0.00016,5.78676]
[1776628863115,47.75,74959.1,48.2,-0.87356,0.00016,5.75309]
[1776628863841,47.75,74955.89,48.2,-0.87406,0.00016,5.73682]
[1776628869035,47.75,74955.3,48.2,-0.87417,0.00016,5.73332]
[1776628872904,47.74,74953.76,48.2,-0.87443,0.00016,5.72482]
[1776628874648,47.74,74953.76,48.2,-0.87443,0.00016,5.72482]
[1776628874918,47.74,74944.64,48.2,-0.87586,0.00015,5.67862]
[1776628875925,47.74,74939.6,48.2,-0.87664,0.00015,5.65315]
[1776628876931,47.74,74938.72,48.2,-0.87678,0.00015,5.64865]
[1776628881969,47.74,74937.01,48.2,-0.87705,0.00015,5.63991]
[1776628883384,47.74,74937.01,48.2,-0.87705,0.00015,5.63991]
[1776628883562,47.74,74937.01,48.2,-0.87705,0.00015,5.63991]
[1776628883590,47.74,74935.65,48.2,-0.87726,0.00015,5.63304]
[1776628884379,47.74,74935.65,48.2,-0.87726,0.00015,5.63304]
[1776628884464,47.74,74917.85,48.2,-0.87997,0.00015,5.54387]
[1776628884989,47.74,74909.54,48.2,-0.88122,0.00015,5.50238]
[1776628885995,47.74,74916.78,48.2,-0.88013,0.00015,5.53864]
[1776628887024,47.74,74916.78,48.2,-0.88013,0.00015,5.53864]
[1776628887196,47.74,74916.78,48.2,-0.88013,0.00015,5.53864]
[1776628887557,47.74,74916.78,48.2,-0.88013,0.00015,5.53864]
[1776628887618,47.74,74918.19,48.2,-0.87991,0.00015,5.54599]
[1776628888155,47.74,74918.19,48.2,-0.87991,0.00015,5.54599]
[1776628888191,47.74,74918.19,48.2,-0.87991,0.00015,5.54599]
[1776628888510,47.74,74908.95,48.2,-0.8813,0.00015,5.49997]
[1776628890060,47.74,74908.08,48.2,-0.88143,0.00015,5.49563]
[1776628890156,47.74,74904.95,48.2,-0.88188,0.00015,5.48039]
[1776628891391,47.74,74904.95,48.2,-0.88188,0.00015,5.48039]
[1776628891413,47.74,74895.96,48.2,-0.88338,0.00015,5.42664]
[1776628892827,47.74,74895.96,48.2,-0.88338,0.00015,5.42664]
[1776628892040,47.74,74893.84,48.2,-0.8837,0.00015,5.41611]
[1776628893048,47.74,74881.74,48.2,-0.88547,0.00015,5.35641]
[1776628893889,47.74,74881.74,48.2,-0.88547,0.00015,5.35641]
[1776628894168,47.75,74875.98,48.2,-0.8863,0.00015,5.32822]
[1776628895062,47.75,74871.91,48.2,-0.8869,0.00015,5.30813]
[1776628896165,47.75,74874.91,48.2,-0.88645,0.00015,5.32335]
[1776628897496,47.75,74874.91,48.2,-0.88645,0.00015,5.32335]
[1776628897500,47.75,74874.91,48.2,-0.88645,0.00015,5.32335]
[1776628898497,47.75,74874.84,48.2,-0.88645,0.00015,5.3232]
[1776628898597,47.75,74869.15,48.2,-0.88727,0.00014,5.29534]
[1776628899497,47.75,74870.38,48.2,-0.88709,0.00014,5.30164]
[1776628900416,47.75,74869.07,48.2,-0.88727,0.00014,5.29541]
[1776628901104,47.76,74871.85,48.2,-0.88686,0.00015,5.30935]
[1776628902111,47.76,74874.36,48.2,-0.88649,0.00015,5.32196]
[1776628906144,47.76,74873.23,48.2,-0.88665,0.00015,5.31644]
[1776628911380,47.76,74872.6,48.2,-0.88674,0.00015,5.31334]
[1776628913488,47.76,74876.92,48.2,-0.88611,0.00015,5.33473]
[1776628914200,47.76,74870.79,48.2,-0.887,0.00015,5.30447]
[1776628915207,47.76,74864.88,48.2,-0.88786,0.00014,5.27533]
[1776628917222,47.76,74862.8,48.2,-0.88816,0.00014,5.26514]
[1776628921479,47.76,74856.95,48.2,-0.88899,0.00014,5.23652]
[1776628924274,47.76,74855.1,48.2,-0.88925,0.00014,5.22768]
[1776628925281,47.76,74853.85,48.2,-0.88943,0.00014,5.22163]
[1776628928302,47.76,74856.47,48.2,-0.88904,0.00014,5.23478]
[1776628929309,47.76,74857.95,48.2,-0.88883,0.00014,5.24212]
[1776628930317,47.76,74854.52,48.2,-0.88932,0.00014,5.22536]
[1776628931550,47.76,74843.9,48.2,-0.89083,0.00014,5.17344]
[1776628932331,47.76,74847.37,48.2,-0.89033,0.00014,5.19058]
[1776628936359,47.77,74849.61,48.2,-0.88999,0.00014,5.20211]
[1776628942404,47.77,74849.63,48.2,-0.88997,0.00014,5.20294]
[1776628943411,47.77,74847.8,48.2,-0.89023,0.00014,5.1941]
[1776628945425,47.77,74843.52,48.2,-0.89083,0.00014,5.17344]
[1776628946432,47.78,74836.47,48.2,-0.89182,0.00014,5.13918]
[1776628947883,47.78,74836.47,48.2,-0.89182,0.00014,5.13918]
[1776628948090,47.78,74836.75,48.2,-0.89177,0.00014,5.14076]
[1776628948685,47.78,74836.75,48.2,-0.89177,0.00014,5.14076]
[1776628948760,47.78,74824.38,48.2,-0.89349,0.00014,5.08077]
[1776628948992,47.78,74824.38,48.2,-0.89349,0.00014,5.08077]
[1776628949483,47.78,74814.24,48.2,-0.89489,0.00014,5.03191]
[1776628950804,47.78,74814.24,48.2,-0.89489,0.00014,5.03191]
[1776628950805,47.78,74814.24,48.2,-0.89489,0.00014,5.03191]
[1776628950489,47.78,74814.67,48.2,-0.89482,0.00014,5.03436]
[1776628951133,47.78,74814.67,48.2,-0.89482,0.00014,5.03436]
[1776628951808,47.78,74814.67,48.2,-0.89482,0.00014,5.03436]
[1776628951836,47.78,74808.06,48.2,-0.89588,0.00014,4.99369]
[1776628953420,47.79,74808.96,48.2,-0.89574,0.00014,4.99846]
[1776628953442,47.79,74808.96,48.2,-0.89574,0.00014,4.99846]
[1776628953511,47.79,74808.87,48.2,-0.89574,0.00014,4.99844]
[1776628954088,47.79,74808.87,48.2,-0.89574,0.00014,4.99844]
[1776628954402,47.79,74808.87,48.2,-0.89574,0.00014,4.99844]
[1776628954693,47.79,74808.87,48.2,-0.89574,0.00014,4.99844]
[1776628954891,47.79,74805.85,48.2,-0.89614,0.00014,4.98428]
[1776628955912,47.79,74805.85,48.2,-0.89614,0.00014,4.98428]
[1776628956532,47.8,74800.2,48.2,-0.89689,0.00014,4.95792]
[1776628956985,47.8,74800.2,48.2,-0.89689,0.00014,4.95792]
[1776628957392,47.8,74800.2,48.2,-0.89689,0.00014,4.95792]
[1776628957540,47.8,74797.61,48.2,-0.89723,0.00014,4.94593]
[1776628958546,47.8,74793.77,48.2,-0.89774,0.00014,4.92769]
[1776628961566,47.81,74802.27,48.2,-0.89657,0.00014,4.9693]
[1776628962574,47.81,74807.51,48.2,-0.89584,0.00014,4.995]
[1776628964588,47.81,74808.49,48.2,-0.89568,0.00014,5.00055]
[1776628965595,47.82,74813.86,48.2,-0.89493,0.00014,5.0269]
[1776628967619,47.82,74815.14,48.2,-0.89473,0.00014,5.03381]
[1776628968625,47.82,74818.05,48.2,-0.89432,0.00014,5.04825]
[1776628969632,47.82,74822.13,48.2,-0.89375,0.00014,5.06835]
[1776628970444,47.82,74822.13,48.2,-0.89375,0.00014,5.06835]
[1776628971647,47.83,74823.46,48.2,-0.89354,0.00014,5.07541]
[1776628973661,47.83,74819.66,48.2,-0.89405,0.00014,5.05757]
[1776628974499,47.83,74819.66,48.2,-0.89405,0.00014,5.05757]
[1776628974667,47.83,74816.59,48.2,-0.89447,0.00014,5.04303]
[1776628975675,47.83,74813.99,48.2,-0.89482,0.00014,5.03079]
[1776628976682,47.84,74801.49,48.2,-0.89652,0.00014,4.97074]
[1776628977689,47.84,74796.18,48.2,-0.89723,0.00014,4.94555]
[1776628979704,47.84,74793.52,48.2,-0.89758,0.00014,4.93324]
[1776628981718,47.84,74791.33,48.2,-0.89786,0.00013,4.92322]
[1776628983467,47.85,74790.6,48.2,-0.89795,0.00013,4.92]
[1776628983548,47.85,74790.6,48.2,-0.89795,0.00013,4.92]
[1776628983732,47.85,74781.49,48.2,-0.89917,0.00013,4.87668]
[1776628983959,47.85,74781.49,48.2,-0.89917,0.00013,4.87668]
[1776628984747,47.85,74771.15,48.2,-0.90054,0.00013,4.82746]
[1776628985148,47.85,74771.15,48.2,-0.90054,0.00013,4.82746]
[1776628985581,47.85,74771.15,48.2,-0.90054,0.00013,4.82746]
[1776628985754,47.85,74780.62,48.2,-0.89927,0.00013,4.87301]
[1776628986598,47.85,74780.62,48.2,-0.89927,0.00013,4.87301]
[1776628986761,47.85,74783.26,48.2,-0.89891,0.00013,4.88597]
[1776628987767,47.85,74787.69,48.2,-0.89831,0.00013,4.90721]
[1776628988814,47.85,74787.69,48.2,-0.89831,0.00013,4.90721]
[1776628989303,47.85,74787.94,48.2,-0.89828,0.00013,4.90843]
[1776628989782,47.85,74790.59,48.2,-0.89792,0.00013,4.92115]
[1776628990789,47.85,74796.18,48.2,-0.89716,0.00014,4.94825]
[1776628991796,47.86,74799.9,48.2,-0.89665,0.00014,4.96637]
[1776628993254,47.86,74799.22,48.2,-0.89673,0.00014,4.96331]
[1776628993810,47.86,74810.06,48.2,-0.89525,0.00014,5.01575]
[1776628994267,47.86,74810.06,48.2,-0.89525,0.00014,5.01575]
[1776628994754,47.86,74810.06,48.2,-0.89525,0.00014,5.01575]
[1776628994817,47.86,74801.12,48.2,-0.89646,0.00014,4.97304]
[1776628995824,47.86,74801.71,48.2,-0.89636,0.00014,4.97632]
[1776628996148,47.86,74801.71,48.2,-0.89636,0.00014,4.97632]
[1776628996831,47.86,74783.97,48.2,-0.89875,0.00013,4.89142]
[1776628997838,47.87,74783.72,48.2,-0.89878,0.00013,4.89055]
[1776628998845,47.87,74785.15,48.2,-0.89858,0.00013,4.89771]
[1776629000859,47.87,74786.16,48.2,-0.89842,0.00013,4.90316]
[1776629004765,47.88,74786.06,48.2,-0.89841,0.00013,4.90358]
[1776629004889,47.88,74774.05,48.2,-0.90001,0.00013,4.84655]
[1776629005307,47.88,74774.05,48.2,-0.90001,0.00013,4.84655]
[1776629005894,47.88,74755.5,48.2,-0.90244,0.00013,4.75864]
[1776629006901,47.88,74753.07,48.2,-0.90276,0.00013,4.74715]
[1776629008915,47.88,74755.04,48.2,-0.9025,0.00013,4.75674]
[1776629009929,47.88,74757.59,48.2,-0.90216,0.00013,4.76904]
[1776629010936,47.88,74763.7,48.2,-0.90135,0.00013,4.79821]
[1776629012950,47.89,74762.33,48.2,-0.90168,0.00013,4.78312]
[1776629015939,47.89,74763.06,48.2,-0.90158,0.00013,4.78678]
[1776629017985,47.89,74767.21,48.2,-0.90101,0.00013,4.80725]
[1776629019763,47.89,74767.21,48.2,-0.90101,0.00013,4.80725]
[1776629019786,47.89,74769.89,48.2,-0.90065,0.00013,4.82028]
[1776629019999,47.89,74778.19,48.2,-0.89954,0.00013,4.85979]
[1776629021005,47.89,74785.83,48.2,-0.89852,0.00013,4.89635]
[1776629023020,47.89,74786.24,48.2,-0.89846,0.00013,4.89837]
[1776629024335,47.89,74786.24,48.2,-0.89846,0.00013,4.89837]
[1776629024375,47.9,74785.77,48.2,-0.89853,0.00013,4.89618]
[1776629025034,47.9,74792.6,48.2,-0.89761,0.00014,4.92888]
[1776629026176,47.9,74792.6,48.2,-0.89761,0.00014,4.92888]
[1776629026288,47.9,74790.99,48.2,-0.89782,0.00013,4.92115]
[1776629027048,47.9,74786.9,48.2,-0.89837,0.00013,4.90157]
[1776629029062,47.9,74775.94,48.2,-0.89984,0.00013,4.84931]
[1776629030243,47.9,74775.94,48.2,-0.89984,0.00013,4.84931]
[1776629030538,47.9,74775.18,48.2,-0.89993,0.00013,4.8459]
[1776629031520,47.9,74778.54,48.2,-0.89948,0.00013,4.86201]
[1776629032083,47.9,74780.9,48.2,-0.89917,0.00013,4.87327]
[1776629033071,47.9,74780.9,48.2,-0.89917,0.00013,4.87327]
[1776629033383,47.9,74788.27,48.2,-0.89818,0.00013,4.90864]
[1776629034693,47.9,74788.27,48.2,-0.89818,0.00013,4.90864]
[1776629034794,47.9,74790.81,48.2,-0.89783,0.00013,4.92081]
[1776629036113,47.9,74791.9,48.2,-0.89768,0.00013,4.9263]
[1776629040142,47.91,74794.78,48.2,-0.89726,0.00014,4.94114]
[1776629043162,47.91,74783.85,48.2,-0.89871,0.00013,4.88955]
[1776629044169,47.91,74782.61,48.2,-0.89888,0.00013,4.88359]
[1776629045177,47.91,74781.26,48.2,-0.89906,0.00013,4.87718]
[1776629048427,47.92,74772.29,48.2,-0.90022,0.00013,4.83542]
[1776629049207,47.92,74767.28,48.2,-0.90088,0.00013,4.81194]
[1776629050886,47.92,74773.43,48.2,-0.90005,0.00013,4.8417]
[1776629051222,47.92,74774.55,48.2,-0.8999,0.00013,4.84703]
[1776629053236,47.92,74775.65,48.2,-0.89975,0.00013,4.85247]
[1776629059278,47.93,74770.42,48.2,-0.90042,0.00013,4.82821]
[1776629060285,47.93,74767.97,48.2,-0.90074,0.00013,4.8167]
[1776629061299,47.93,74758.72,48.2,-0.90196,0.00013,4.77286]
[1776629062304,47.93,74758.92,48.2,-0.90192,0.00013,4.77416]
[1776629064318,47.93,74765.91,48.2,-0.90099,0.00013,4.80767]
[1776629065325,47.93,74763.99,48.2,-0.90124,0.00013,4.79872]
[1776629069353,47.94,74762.92,48.2,-0.90136,0.00013,4.79431]
[1776629071367,47.94,74763.44,48.2,-0.90145,0.00013,4.78812]
[1776629072374,47.94,74761.02,48.2,-0.90176,0.00013,4.77684]
[1776629076402,47.94,74759.72,48.2,-0.90191,0.00013,4.77147]
[1776629079423,47.95,74760.99,48.2,-0.90172,0.00013,4.77807]
[1776629080430,47.95,74762.35,48.2,-0.90154,0.00013,4.78469]
[1776629084849,47.95,74762.48,48.2,-0.90151,0.00013,4.78584]
[1776629085465,47.95,74749.73,48.2,-0.90316,0.00013,4.72599]
[1776629086471,47.96,74752.7,48.2,-0.90277,0.00013,4.74025]
[1776629088488,47.96,74762.02,48.2,-0.90154,0.00013,4.78477]
[1776629089494,47.96,74762.89,48.2,-0.90142,0.00013,4.78907]
[1776629094528,47.96,74762.95,48.2,-0.90138,0.00013,4.79023]
[1776629099564,47.97,74762.52,48.2,-0.90142,0.00013,4.78905]
[1776629104599,47.97,74762.54,48.2,-0.90139,0.00013,4.79]
[1776629106613,47.98,74763.76,48.2,-0.90122,0.00013,4.7961]
[1776629107321,47.98,74763.76,48.2,-0.90122,0.00013,4.7961]
[1776629107622,47.98,74762.4,48.2,-0.9014,0.00013,4.78966]
[1776629108629,47.98,74760.41,48.2,-0.90165,0.00013,4.78058]
[1776629111288,47.98,74760.2,48.2,-0.90167,0.00013,4.77995]
[1776629111651,47.98,74761.59,48.2,-0.90148,0.00013,4.7867]
[1776629112482,47.98,74761.59,48.2,-0.90148,0.00013,4.7867]
[1776629112658,47.98,74755.5,48.2,-0.90227,0.00013,4.7581]
[1776629113665,47.98,74742.34,48.2,-0.90398,0.00013,4.69612]
[1776629114671,47.98,74741.89,48.2,-0.90404,0.00013,4.69406]
[1776629116462,47.98,74741.8,48.2,-0.90405,0.00013,4.6937]
[1776629120226,47.99,74741.5,48.2,-0.90405,0.00013,4.69355]
[1776629120714,47.99,74744.31,48.2,-0.90368,0.00013,4.70706]
[1776629121721,47.99,74741.9,48.2,-0.90398,0.00013,4.69604]
[1776629122728,48.0,74740.94,48.2,-0.9041,0.00013,4.69184]
[1776629123564,48.0,74740.94,48.2,-0.9041,0.00013,4.69184]
[1776629123740,48.0,74733.47,48.2,-0.90505,0.00013,4.65717]
[1776629124268,48.0,74733.47,48.2,-0.90505,0.00013,4.65717]
[1776629124698,48.0,74733.47,48.2,-0.90505,0.00013,4.65717]
[1776629125031,48.0,74723.02,48.2,-0.90637,0.00013,4.60853]
[1776629125750,48.0,74723.31,48.2,-0.90633,0.00013,4.61008]
[1776629127956,48.0,74732.12,48.2,-0.9052,0.00013,4.65156]
[1776629128771,48.0,74736.26,48.2,-0.90467,0.00013,4.67105]
[1776629129777,48.0,74737.73,48.2,-0.90447,0.00013,4.67804]
[1776629130785,48.0,74738.77,48.2,-0.90434,0.00013,4.683]
[1776629131792,48.0,74739.74,48.2,-0.90437,0.00013,4.67868]
[1776629137834,48.01,74740.05,48.2,-0.90431,0.00013,4.68066]
[1776629142869,48.01,74740.2,48.2,-0.90428,0.00013,4.6818]
[1776629144598,48.01,74739.35,48.2,-0.90439,0.00013,4.6779]
[1776629144626,48.01,74739.35,48.2,-0.90439,0.00013,4.6779]
[1776629144885,48.01,74743.75,48.2,-0.90382,0.00013,4.69863]
[1776629145892,48.01,74745.4,48.2,-0.90361,0.00013,4.70644]
[1776629146899,48.01,74741.07,48.2,-0.90416,0.00013,4.68617]
[1776629147131,48.01,74741.07,48.2,-0.90416,0.00013,4.68617]
[1776629147905,48.01,74733.4,48.2,-0.90514,0.00013,4.65035]
[1776629148543,48.01,74733.4,48.2,-0.90514,0.00013,4.65035]
[1776629153948,48.02,74732.61,48.2,-0.90522,0.00013,4.64744]
[1776629154954,48.02,74733.65,48.2,-0.90509,0.00013,4.65244]
[1776629155961,48.02,74732.62,48.2,-0.90521,0.00013,4.64775]
[1776629157976,48.02,74734.26,48.2,-0.905,0.00013,4.65569]
[1776629158983,48.02,74737.72,48.2,-0.90455,0.00013,4.672]
[1776629159990,48.02,74739.11,48.2,-0.90437,0.00013,4.67861]
[1776629165025,48.02,74738.97,48.2,-0.90438,0.00013,4.67841]
[1776629167039,48.03,74740.27,48.2,-0.9042,0.00013,4.68469]
[1776629168046,48.03,74736.47,48.2,-0.90469,0.00013,4.66697]
[1776629170060,48.03,74731.6,48.2,-0.9053,0.00013,4.64443]
[1776629172074,48.03,74733.35,48.2,-0.90507,0.00013,4.65288]
[1776629176102,48.03,74736.38,48.2,-0.90467,0.00013,4.66752]
[1776629181137,48.04,74741.17,48.2,-0.90403,0.00013,4.6909]
[1776629185165,48.04,74742.32,48.2,-0.90385,0.00013,4.6975]
[1776629194227,48.06,74742.01,48.2,-0.90397,0.00013,4.68978]
[1776629199263,48.07,74742.26,48.2,-0.9039,0.00013,4.69251]
[1776629200269,48.07,74745.49,48.2,-0.90347,0.00013,4.70797]
[1776629201276,48.07,74743.66,48.2,-0.90371,0.00013,4.69945]
[1776629205305,48.07,74742.6,48.2,-0.90384,0.00013,4.69469]
[1776629211347,48.08,74743.22,48.2,-0.90374,0.00013,4.69819]
[1776629216382,48.08,74743.08,48.2,-0.90372,0.00013,4.69877]
[1776629217389,48.09,74739.61,48.2,-0.90416,0.00013,4.68281]
[1776629218396,48.09,74736.82,48.2,-0.90451,0.00013,4.67005]
[1776629221417,48.09,74733.42,48.2,-0.90492,0.00013,4.65515]
[1776629222424,48.09,74732.35,48.2,-0.90505,0.00013,4.65024]
[1776629225445,48.1,74740.61,48.2,-0.90399,0.00013,4.68919]
[1776629226518,48.1,74727.92,48.2,-0.9056,0.00013,4.63009]
[1776629228465,48.1,74731.54,48.2,-0.90514,0.00013,4.64725]
[1776629233501,48.1,74732.33,48.2,-0.90502,0.00013,4.65152]
[1776629235517,48.1,74741.24,48.2,-0.90387,0.00013,4.69329]
[1776629236522,48.1,74748.75,48.2,-0.9029,0.00013,4.72864]
[1776629237529,48.11,74760.27,48.2,-0.90139,0.00013,4.78319]
[1776629239208,48.11,74760.27,48.2,-0.90139,0.00013,4.78319]
[1776629238536,48.11,74762.9,48.2,-0.90104,0.00013,4.79561]
[1776629239438,48.11,74762.9,48.2,-0.90104,0.00013,4.79561]
[1776629239543,48.11,74768.02,48.2,-0.90036,0.00013,4.82]
[1776629241556,48.11,74770.61,48.2,-0.90001,0.00013,4.83264]
[1776629242564,48.11,74777.24,48.2,-0.89913,0.00013,4.8642]
[1776629243571,48.11,74781.88,48.2,-0.89851,0.00013,4.88632]
[1776629244577,48.11,74783.12,48.2,-0.89834,0.00013,4.89224]
[1776629245306,48.11,74783.12,48.2,-0.89834,0.00013,4.89224]
[1776629245312,48.11,74783.12,48.2,-0.89834,0.00013,4.89224]
[1776629245585,48.11,74787.69,48.2,-0.89773,0.00013,4.91403]
[1776629246966,48.11,74787.69,48.2,-0.89773,0.00013,4.91403]
[1776629247037,48.11,74787.69,48.2,-0.89773,0.00013,4.91403]
[1776629247048,48.11,74790.98,48.2,-0.89728,0.00014,4.92972]
[1776629247345,48.11,74790.98,48.2,-0.89728,0.00014,4.92972]
[1776629248007,48.11,74790.98,48.2,-0.89728,0.00014,4.92972]
[1776629248197,48.11,74790.98,48.2,-0.89728,0.00014,4.92972]
[1776629248223,48.11,74810.75,48.2,-0.89459,0.00014,5.02444]
[1776629248605,48.11,74816.27,48.2,-0.89383,0.00014,5.0511]
[1776629250619,48.11,74814.4,48.2,-0.89408,0.00014,5.04219]
[1776629251627,48.11,74797.64,48.2,-0.89654,0.00014,4.95268]
[1776629252634,48.11,74796.39,48.2,-0.8967,0.00014,4.9469]
[1776629253641,48.11,74794.12,48.2,-0.897,0.00014,4.93625]
[1776629254648,48.11,74792.29,48.2,-0.89725,0.00014,4.92745]
[1776629259682,48.11,74789.73,48.2,-0.8976,0.00013,4.91506]
[1776629261696,48.11,74787.08,48.2,-0.89796,0.00013,4.90239]
[1776629266732,48.11,74786.5,48.2,-0.89804,0.00013,4.89963]
[1776629271353,48.11,74786.26,48.2,-0.89807,0.00013,4.89851]
[1776629271767,48.11,74782.28,48.2,-0.8986,0.00013,4.87956]
[1776629272774,48.11,74781.0,48.2,-0.89877,0.00013,4.87351]
[1776629273698,48.11,74781.0,48.2,-0.89877,0.00013,4.87351]
[1776629273780,48.11,74780.89,48.2,-0.89879,0.00013,4.87302]
[1776629277809,48.11,74778.4,48.2,-0.89911,0.00013,4.86132]
[1776629278816,48.11,74776.97,48.2,-0.8993,0.00013,4.85458]
[1776629280830,48.11,74780.16,48.2,-0.89887,0.00013,4.86986]
[1776629282844,48.11,74783.2,48.2,-0.89847,0.00013,4.8844]
[1776629283850,48.11,74785.29,48.2,-0.89818,0.00013,4.89437]
[1776629286872,48.11,74786.72,48.2,-0.89799,0.00013,4.9012]
[1776629288885,48.11,74788.85,48.2,-0.89771,0.00013,4.91135]
[1776629289892,48.11,74794.23,48.2,-0.89698,0.00014,4.93702]
[1776629294927,48.11,74795.75,48.2,-0.89678,0.00014,4.94399]
[1776629295935,48.11,74803.46,48.2,-0.89574,0.00014,4.98084]
[1776629296942,48.11,74811.81,48.2,-0.89459,0.00014,5.02083]
[1776629297948,48.11,74812.52,48.2,-0.89449,0.00014,5.02433]
[1776629302984,48.11,74812.14,48.2,-0.89453,0.00014,5.02296]
[1776629306004,48.12,74814.24,48.2,-0.89424,0.00014,5.03334]
[1776629311039,48.12,74815.45,48.2,-0.89422,0.00014,5.03044]
[1776629314060,48.12,74817.16,48.2,-0.89398,0.00014,5.03893]
[1776629315068,48.12,74818.54,48.2,-0.89378,0.00014,5.04565]
[1776629317083,48.12,74816.36,48.2,-0.89408,0.00014,5.03529]
[1776629322118,48.12,74817.94,48.2,-0.89385,0.00014,5.04331]
[1776629325139,48.13,74815.11,48.2,-0.89423,0.00014,5.02992]
[1776629326146,48.13,74813.51,48.2,-0.89445,0.00014,5.02232]
[1776629331181,48.13,74813.23,48.2,-0.89447,0.00014,5.02152]
[1776629332188,48.13,74809.95,48.2,-0.89492,0.00014,5.00586]
[1776629333194,48.13,74807.69,48.2,-0.89523,0.00014,4.99514]
[1776629334202,48.13,74793.53,48.2,-0.89715,0.00014,4.9275]
[1776629335209,48.13,74791.91,48.2,-0.89737,0.00014,4.91974]
[1776629339237,48.13,74790.69,48.2,-0.89754,0.00013,4.91386]
[1776629342258,48.13,74803.41,48.2,-0.89581,0.00014,4.97464]
[1776629343264,48.13,74803.62,48.2,-0.89579,0.00014,4.97555]
[1776629348299,48.13,74805.02,48.2,-0.89559,0.00014,4.98254]
[1776629349306,48.13,74806.64,48.2,-0.89536,0.00014,4.99047]
[1776629350314,48.13,74808.52,48.2,-0.8951,0.00014,4.99963]
[1776629354341,48.14,74806.29,48.2,-0.89539,0.00014,4.98944]
[1776629362398,48.14,74806.51,48.2,-0.89533,0.00014,4.9916]
[1776629364418,48.15,74807.95,48.2,-0.89512,0.00014,4.99877]
[1776629369453,48.15,74810.08,48.2,-0.89481,0.00014,5.00962]
[1776629370461,48.15,74816.26,48.2,-0.89396,0.00014,5.03944]
[1776629373055,48.15,74817.11,48.2,-0.894,0.00014,5.03459]
[1776629375499,48.15,74818.12,48.2,-0.89385,0.00014,5.03959]
[1776629378520,48.15,74820.33,48.2,-0.89354,0.00014,5.05043]
[1776629380535,48.15,74821.45,48.2,-0.89338,0.00014,5.05593]
[1776629381542,48.15,74814.7,48.2,-0.89432,0.00014,5.02349]
[1776629383556,48.15,74835.79,48.2,-0.89137,0.00014,5.1254]
[1776629385569,48.15,74837.38,48.2,-0.89115,0.00014,5.13314]
[1776629388592,48.15,74836.03,48.2,-0.89135,0.00014,5.12641]
[1776629393626,48.15,74836.72,48.2,-0.89125,0.00014,5.12971]
[1776629394633,48.15,74838.16,48.2,-0.89105,0.00014,5.13663]
[1776629400675,48.15,74830.52,48.2,-0.89213,0.00014,5.09927]
[1776629401682,48.15,74828.88,48.2,-0.89236,0.00014,5.09129]
[1776629402689,48.15,74825.83,48.2,-0.89279,0.00014,5.07654]
[1776629407723,48.15,74825.53,48.2,-0.89283,0.00014,5.07519]
[1776629409738,48.15,74824.18,48.2,-0.89301,0.00014,5.06875]
[1776629410745,48.15,74823.08,48.2,-0.89317,0.00014,5.06348]
[1776629413766,48.15,74821.76,48.2,-0.89335,0.00014,5.05725]
[1776629419809,48.15,74821.59,48.2,-0.89336,0.00014,5.05676]
[1776629424843,48.16,74821.43,48.2,-0.89337,0.00014,5.05626]
[1776629427864,48.16,74829.41,48.2,-0.89226,0.00014,5.09494]
[1776629428872,48.16,74832.11,48.2,-0.89188,0.00014,5.108]
[1776629429878,48.16,74837.05,48.2,-0.89119,0.00014,5.13189]
[1776629433166,48.16,74837.07,48.2,-0.89135,0.00014,5.12271]
[1776629433907,48.16,74838.94,48.2,-0.89109,0.00014,5.13168]
[1776629434937,48.16,74838.94,48.2,-0.89109,0.00014,5.13168]
[1776629435038,48.16,74841.72,48.2,-0.8907,0.00014,5.1451]
[1776629436393,48.16,74841.72,48.2,-0.8907,0.00014,5.1451]
[1776629436442,48.16,74842.14,48.2,-0.89064,0.00014,5.14707]
[1776629436927,48.16,74842.16,48.2,-0.89063,0.00014,5.14731]
[1776629438942,48.16,74844.45,48.2,-0.8903,0.00014,5.15871]
[1776629441962,48.16,74830.69,48.2,-0.89223,0.00014,5.09244]
[1776629442970,48.16,74832.08,48.2,-0.89203,0.00014,5.09938]
[1776629446998,48.16,74834.26,48.2,-0.89172,0.00014,5.10986]
[1776629448006,48.16,74837.65,48.2,-0.89125,0.00014,5.12624]
[1776629451027,48.16,74826.63,48.2,-0.8928,0.00014,5.07279]
[1776629452034,48.16,74825.57,48.2,-0.89294,0.00014,5.06769]
[1776629457069,48.16,74825.09,48.2,-0.89301,0.00014,5.06551]
[1776629460090,48.16,74826.14,48.2,-0.89286,0.00014,5.07065]
[1776629461097,48.16,74829.05,48.2,-0.89245,0.00014,5.08472]
[1776629462104,48.16,74830.2,48.2,-0.89229,0.00014,5.09028]
[1776629465124,48.16,74832.11,48.2,-0.89202,0.00014,5.09949]
[1776629467138,48.16,74833.87,48.2,-0.89178,0.00014,5.10796]
[1776629472173,48.16,74834.55,48.2,-0.89169,0.00014,5.11108]
[1776629478216,48.16,74833.87,48.2,-0.89179,0.00014,5.10756]
[1776629484257,48.16,74834.02,48.2,-0.89177,0.00014,5.10809]
[1776629489293,48.16,74834.23,48.2,-0.89175,0.00014,5.10896]
[1776629494327,48.16,74834.47,48.2,-0.89188,0.00014,5.1008]
[1776629499362,48.16,74834.47,48.2,-0.89189,0.00014,5.10072]
[1776629505404,48.15,74834.36,48.2,-0.8919,0.00014,5.10008]
[1776629509433,48.15,74835.66,48.2,-0.89172,0.00014,5.10629]
[1776629510440,48.15,74848.62,48.2,-0.88989,0.00014,5.16912]
[1776629511447,48.15,74852.6,48.2,-0.88932,0.00014,5.18858]
[1776629512453,48.16,74856.7,48.2,-0.88873,0.00014,5.20863]
[1776629513461,48.16,74859.06,48.2,-0.88839,0.00014,5.22019]
[1776629514468,48.16,74860.47,48.2,-0.88819,0.00014,5.2271]
[1776629515475,48.16,74862.02,48.2,-0.88797,0.00014,5.2347]
[1776629517489,48.16,74862.72,48.2,-0.88786,0.00014,5.23815]
[1776629518657,48.16,74862.83,48.2,-0.88785,0.00014,5.23871]
[1776629519503,48.16,74863.47,48.2,-0.88775,0.00014,5.24185]
[1776629520510,48.16,74865.9,48.2,-0.8874,0.00014,5.25373]
[1776629520944,48.16,74865.9,48.2,-0.8874,0.00014,5.25373]
[1776629521517,48.16,74866.55,48.2,-0.88731,0.00014,5.2569]
[1776629522261,48.16,74866.55,48.2,-0.88731,0.00014,5.2569]
[1776629522524,48.16,74868.96,48.2,-0.88696,0.00014,5.26868]
[1776629523531,48.16,74869.97,48.2,-0.88681,0.00015,5.2736]
[1776629525545,48.16,74870.43,48.2,-0.88675,0.00015,5.27579]
[1776629528566,48.16,74865.23,48.2,-0.88751,0.00014,5.25026]
[1776629529572,48.16,74865.51,48.2,-0.88747,0.00014,5.25164]
[1776629530946,48.16,74865.51,48.2,-0.88747,0.00014,5.25164]
[1776629531029,48.16,74865.37,48.2,-0.88749,0.00014,5.25096]
[1776629534943,48.16,74864.96,48.2,-0.88754,0.00014,5.24896]
[1776629540650,48.16,74865.82,48.2,-0.88742,0.00014,5.25324]
[1776629543671,48.16,74867.09,48.2,-0.88723,0.00014,5.25946]
[1776629548706,48.16,74866.85,48.2,-0.88727,0.00014,5.25828]
[1776629554978,48.16,74867.05,48.2,-0.88741,0.00014,5.24999]
[1776629555314,48.16,74867.05,48.2,-0.88741,0.00014,5.24999]
[1776629555371,48.16,74867.05,48.2,-0.88741,0.00014,5.25002]
[1776629555755,48.16,74816.27,48.2,-0.89458,0.00014,5.00392]
[1776629556762,48.15,74824.55,48.2,-0.89344,0.00014,5.04351]
[1776629557769,48.16,74831.8,48.2,-0.89243,0.00014,5.07859]
[1776629559004,48.16,74831.8,48.2,-0.89243,0.00014,5.07859]
[1776629559487,48.16,74831.71,48.2,-0.89244,0.00014,5.07822]
[1776629565825,48.16,74831.86,48.2,-0.89241,0.00014,5.07908]
[1776629570860,48.16,74840.08,48.2,-0.89125,0.00014,5.11895]
[1776629572874,48.16,74840.49,48.2,-0.8912,0.00014,5.12092]
[1776629579923,48.15,74840.67,48.2,-0.89118,0.00014,5.12146]
[1776629580930,48.15,74843.72,48.2,-0.89075,0.00014,5.1362]
[1776629585965,48.16,74845.32,48.2,-0.89052,0.00014,5.14409]
[1776629586972,48.16,74847.9,48.2,-0.89015,0.00014,5.15676]
[1776629588987,48.16,74851.79,48.2,-0.88959,0.00014,5.17592]
[1776629589993,48.16,74853.81,48.2,-0.8893,0.00014,5.18584]
[1776629592008,48.16,74855.09,48.2,-0.88911,0.00014,5.19224]
[1776629592951,48.16,74855.09,48.2,-0.88911,0.00014,5.19224]
[1776629593041,48.16,74855.09,48.2,-0.88911,0.00014,5.19224]
[1776629593080,48.16,74855.09,48.2,-0.88911,0.00014,5.19224]
[1776629593160,48.16,74852.28,48.2,-0.88951,0.00014,5.17864]
[1776629594202,48.16,74852.28,48.2,-0.88951,0.00014,5.17864]
[1776629594284,48.16,74783.45,48.2,-0.89903,0.00013,4.84761]
[1776629595032,48.16,74780.38,48.2,-0.89944,0.00013,4.83312]
[1776629596039,48.16,74771.66,48.2,-0.90059,0.00013,4.79194]
[1776629596961,48.16,74771.66,48.2,-0.90059,0.00013,4.79194]
[1776629597046,48.16,74762.97,48.2,-0.90173,0.00013,4.7511]
[1776629598053,48.16,74757.74,48.2,-0.90242,0.00013,4.72646]
[1776629599489,48.16,74757.74,48.2,-0.90242,0.00013,4.72646]
[1776629599535,48.16,74757.74,48.2,-0.90242,0.00013,4.72646]
[1776629599582,48.16,74755.6,48.2,-0.9027,0.00013,4.71642]
[1776629600067,48.16,74752.74,48.2,-0.90307,0.00013,4.70302]
[1776629601076,48.16,74748.23,48.2,-0.90366,0.00013,4.68171]
[1776629602198,48.16,74754.07,48.2,-0.9029,0.00013,4.70895]
[1776629603089,48.16,74763.92,48.2,-0.90161,0.00013,4.7553]
[1776629604097,48.16,74765.47,48.2,-0.90141,0.00013,4.76258]
[1776629606111,48.16,74768.92,48.2,-0.90096,0.00013,4.77878]
[1776629611157,48.16,74769.33,48.2,-0.90108,0.00013,4.77133]
[1776629612164,48.16,74774.35,48.2,-0.90041,0.00013,4.79498]
[1776629617200,48.16,74776.08,48.2,-0.90018,0.00013,4.80319]
[1776629622234,48.16,74777.46,48.2,-0.89999,0.00013,4.81019]
[1776629625256,48.16,74779.82,48.2,-0.89968,0.00013,4.82104]
[1776629626262,48.16,74785.7,48.2,-0.89889,0.00013,4.84906]
[1776629628277,48.16,74787.1,48.2,-0.8987,0.00013,4.85587]
[1776629629283,48.16,74794.56,48.2,-0.89769,0.00014,4.89144]
[1776629630291,48.16,74797.22,48.2,-0.89733,0.00014,4.90414]
[1776629635326,48.16,74796.96,48.2,-0.89737,0.00014,4.90291]
[1776629636333,48.16,74799.42,48.2,-0.89703,0.00014,4.91465]
[1776629638347,48.16,74800.93,48.2,-0.89683,0.00014,4.92184]
[1776629639353,48.16,74803.98,48.2,-0.89641,0.00014,4.93639]
[1776629640362,48.16,74805.47,48.2,-0.89621,0.00014,4.94347]
[1776629645397,48.16,74805.85,48.2,-0.89617,0.00014,4.94498]
[1776629648418,48.16,74802.77,48.2,-0.8966,0.00014,4.93006]
[1776629649424,48.16,74800.77,48.2,-0.89687,0.00014,4.92047]
[1776629651439,48.16,74805.06,48.2,-0.89629,0.00014,4.94091]
[1776629652446,48.15,74806.11,48.2,-0.89614,0.00014,4.94588]
[1776629661569,48.15,74806.22,48.2,-0.89613,0.00014,4.94627]
[1776629661670,48.15,74806.44,48.2,-0.89612,0.00014,4.94684]
[1776629662515,48.15,74810.69,48.2,-0.89554,0.00014,4.96713]
[1776629663523,48.15,74811.83,48.2,-0.89538,0.00014,4.9725]
[1776629664939,48.15,74811.99,48.2,-0.89536,0.00014,4.97316]
[1776629670571,48.15,74812.89,48.2,-0.89526,0.00014,4.9768]
[1776629671578,48.14,74813.45,48.2,-0.89535,0.00014,4.97022]
[1776629676614,48.14,74814.17,48.2,-0.89527,0.00014,4.97314]
[1776629677621,48.14,74815.55,48.2,-0.89508,0.00014,4.97965]
[1776629678627,48.14,74818.63,48.2,-0.89466,0.00014,4.99432]
[1776629679634,48.14,74818.45,48.2,-0.89469,0.00014,4.99331]
[1776629680642,48.14,74819.35,48.2,-0.89457,0.00014,4.9975]
[1776629681649,48.14,74819.89,48.2,-0.8945,0.00014,4.99995]
[1776629682655,48.14,74820.2,48.2,-0.89446,0.00014,5.00129]
[1776629687691,48.14,74820.15,48.2,-0.89446,0.00014,5.0011]
[1776629690530,48.14,74820.15,48.2,-0.89446,0.00014,5.0011]
[1776629690691,48.14,74820.15,48.2,-0.89446,0.00014,5.0011]
[1776629690543,48.14,74821.33,48.2,-0.89429,0.00014,5.00711]
[1776629690723,48.14,74822.79,48.2,-0.89409,0.00014,5.01414]
[1776629691718,48.14,74826.06,48.2,-0.89363,0.00014,5.02999]
[1776629695603,48.14,74826.13,48.2,-0.89362,0.00014,5.03048]
[1776629695747,48.14,74827.64,48.2,-0.8934,0.00014,5.03791]
[1776629696754,48.14,74828.46,48.2,-0.89329,0.00014,5.04193]
[1776629701789,48.14,74828.62,48.2,-0.89325,0.00014,5.04301]
[1776629704822,48.14,74828.6,48.2,-0.89325,0.00014,5.04303]
[1776629704909,48.14,74827.1,48.2,-0.89346,0.00014,5.03585]
[1776629705817,48.15,74823.77,48.2,-0.89392,0.00014,5.01988]
[1776629706824,48.15,74826.37,48.2,-0.89356,0.00014,5.03249]
[1776629707830,48.15,74827.71,48.2,-0.89337,0.00014,5.03902]
[1776629710852,48.15,74828.12,48.2,-0.89331,0.00014,5.04119]
[1776629713559,48.15,74828.1,48.2,-0.89331,0.00014,5.04115]
[1776629713873,48.15,74828.95,48.2,-0.89319,0.00014,5.04537]
[1776629718907,48.15,74828.73,48.2,-0.89321,0.00014,5.04457]
[1776629721929,48.15,74828.97,48.2,-0.89317,0.00014,5.04589]
[1776629722935,48.15,74829.34,48.2,-0.89312,0.00014,5.04774]
[1776629734016,48.15,74829.18,48.2,-0.89329,0.00014,5.03835]
[1776629734829,48.15,74829.18,48.2,-0.89329,0.00014,5.03835]
[1776629734891,48.16,74829.18,48.2,-0.89329,0.00014,5.0384]
[1776629740060,48.16,74829.19,48.2,-0.89327,0.00014,5.03877]
[1776629746103,48.16,74829.9,48.2,-0.89317,0.00014,5.04249]
[1776629751137,48.16,74829.68,48.2,-0.89319,0.00014,5.04164]
[1776629754161,48.16,74826.49,48.2,-0.89363,0.00014,5.02635]
[1776629755584,48.16,74809.73,48.2,-0.89594,0.00014,4.94597]
[1776629756174,48.16,74809.53,48.2,-0.89597,0.00014,4.94519]
[1776629761210,48.17,74814.44,48.2,-0.89527,0.00014,4.96962]
[1776629762217,48.17,74816.03,48.2,-0.89504,0.00014,4.97739]
[1776629764231,48.17,74813.13,48.2,-0.89543,0.00014,4.96376]
[1776629766245,48.17,74808.76,48.2,-0.89603,0.00014,4.94314]
[1776629771279,48.18,74808.39,48.2,-0.89605,0.00014,4.94231]
[1776629773294,48.18,74804.26,48.2,-0.8966,0.00014,4.92294]
[1776629774301,48.18,74797.35,48.2,-0.89753,0.00014,4.89018]
[1776629775307,48.18,74796.44,48.2,-0.89765,0.00014,4.88611]
[1776629776315,48.18,74794.67,48.2,-0.89788,0.00014,4.87794]
[1776629778329,48.19,74793.31,48.2,-0.89805,0.00013,4.87203]
[1776629778902,48.19,74793.31,48.2,-0.89805,0.00013,4.87203]
[1776629778947,48.19,74793.31,48.2,-0.89805,0.00013,4.87203]
[1776629779336,48.19,74786.28,48.2,-0.89899,0.00013,4.83864]
[1776629780343,48.19,74775.8,48.2,-0.90039,0.00013,4.78908]
[1776629781350,48.19,74773.77,48.2,-0.90066,0.00013,4.77963]
[1776629783364,48.19,74775.31,48.2,-0.90044,0.00013,4.78722]
[1776629784372,48.19,74773.31,48.2,-0.9007,0.00013,4.77791]
[1776629789405,48.2,74772.14,48.2,-0.90084,0.00013,4.7732]
[1776629793434,48.2,74780.72,48.2,-0.89984,0.00013,4.80537]
[1776629794440,48.2,74782.93,48.2,-0.89954,0.00013,4.81595]
[1776629798470,48.2,74784.79,48.2,-0.89928,0.00013,4.82519]
[1776629800485,48.21,74781.9,48.2,-0.89966,0.00013,4.81169]
[1776629805520,48.21,74782.62,48.2,-0.89955,0.00013,4.81564]
[1776629811561,48.21,74782.76,48.2,-0.89951,0.00013,4.81696]
[1776629812569,48.21,74786.07,48.2,-0.89906,0.00013,4.83275]
[1776629817603,48.22,74785.26,48.2,-0.89916,0.00013,4.82934]
[1776629818611,48.22,74774.03,48.2,-0.90065,0.00013,4.77631]
[1776629819617,48.22,74772.57,48.2,-0.90084,0.00013,4.76958]
[1776629822017,48.22,74772.95,48.2,-0.90079,0.00013,4.77155]
[1776629822189,48.22,74772.95,48.2,-0.90079,0.00013,4.77155]
[1776629822639,48.22,74764.27,48.2,-0.90193,0.00013,4.73078]
[1776629823645,48.22,74756.97,48.2,-0.90288,0.00013,4.6965]
[1776629825659,48.22,74757.93,48.2,-0.90276,0.00013,4.70107]
[1776629830694,48.22,74749.95,48.2,-0.90379,0.00013,4.66386]
[1776629831702,48.22,74748.72,48.2,-0.90395,0.00013,4.65819]
[1776629832932,48.22,74748.29,48.2,-0.904,0.00013,4.65627]
[1776629833102,48.22,74748.29,48.2,-0.904,0.00013,4.65627]
[1776629833716,48.22,74742.18,48.2,-0.90478,0.00013,4.62786]
[1776629834723,48.22,74751.36,48.2,-0.90359,0.00013,4.67084]
[1776629835729,48.22,74746.97,48.2,-0.90416,0.00013,4.65039]
[1776629836737,48.22,74745.33,48.2,-0.90437,0.00013,4.64284]
[1776629837744,48.22,74743.83,48.2,-0.90456,0.00013,4.63596]
[1776629841772,48.23,74742.79,48.2,-0.90468,0.00013,4.6316]
[1776629846806,48.23,74753.49,48.2,-0.90328,0.00013,4.68221]
[1776629847814,48.23,74756.43,48.2,-0.90289,0.00013,4.69603]
[1776629849828,48.23,74757.53,48.2,-0.90275,0.00013,4.70126]
[1776629852850,48.23,74764.92,48.2,-0.90194,0.00013,4.72699]
[1776629853858,48.23,74767.79,48.2,-0.90156,0.00013,4.74072]
[1776629858892,48.24,74768.66,48.2,-0.90141,0.00013,4.74589]
[1776629863928,48.25,74769.01,48.2,-0.90134,0.00013,4.74862]
[1776629866953,48.25,74776.15,48.2,-0.90037,0.00013,4.7829]
[1776629867960,48.25,74777.25,48.2,-0.90022,0.00013,4.78826]
[1776629872995,48.26,74777.94,48.2,-0.90011,0.00013,4.79227]
[1776629878031,48.26,74777.94,48.2,-0.90009,0.00013,4.79299]
[1776629883073,48.27,74762.33,48.2,-0.90213,0.00013,4.7202]
[1776629884080,48.27,74754.96,48.2,-0.90309,0.00013,4.68579]
[1776629886094,48.27,74755.1,48.2,-0.90305,0.00013,4.68699]
[1776629888107,48.27,74756.23,48.2,-0.90289,0.00013,4.69287]
[1776629889115,48.27,74754.77,48.2,-0.90307,0.00013,4.68633]
[1776629893142,48.28,74749.77,48.2,-0.90371,0.00013,4.66316]
[1776629894150,48.28,74746.77,48.2,-0.9041,0.00013,4.64922]
[1776629896164,48.28,74742.61,48.2,-0.90463,0.00013,4.63004]
[1776629897171,48.28,74741.46,48.2,-0.90478,0.00013,4.6248]
[1776629902206,48.28,74738.37,48.2,-0.90515,0.00013,4.61115]
[1776629903213,48.28,74731.7,48.2,-0.906,0.00013,4.58034]
[1776629904220,48.28,74730.7,48.2,-0.90612,0.00013,4.57587]
[1776629906234,48.29,74729.78,48.2,-0.90623,0.00013,4.57203]
[1776629911269,48.29,74729.76,48.2,-0.90635,0.00013,4.56425]
[1776629917310,48.3,74729.27,48.2,-0.90638,0.00013,4.56331]
[1776629919762,48.31,74727.21,48.2,-0.90663,0.00013,4.55422]
[1776629920332,48.31,74724.07,48.2,-0.90702,0.00013,4.53995]
[1776629925367,48.31,74724.59,48.2,-0.90692,0.00013,4.54357]
[1776629929215,48.32,74723.89,48.2,-0.90699,0.00013,4.54105]
[1776629929630,48.32,74723.89,48.2,-0.90699,0.00013,4.54105]
[1776629929708,48.32,74717.96,48.2,-0.90772,0.00013,4.51396]
[1776629930293,48.32,74717.96,48.2,-0.90772,0.00013,4.51396]
[1776629930597,48.32,74690.32,48.2,-0.91114,0.00012,4.38758]
[1776629931411,48.32,74687.68,48.2,-0.91146,0.00012,4.37575]
[1776629932418,48.32,74688.97,48.2,-0.9113,0.00012,4.3818]
[1776629933502,48.32,74688.97,48.2,-0.9113,0.00012,4.3818]
[1776629939056,48.33,74689.25,48.2,-0.91124,0.00012,4.38398]
[1776629939943,48.33,74689.25,48.2,-0.91124,0.00012,4.38398]
[1776629939467,48.33,74682.65,48.2,-0.91203,0.00012,4.35448]
[1776629940658,48.33,74677.23,48.2,-0.91268,0.00012,4.33027]
[1776629941482,48.33,74684.4,48.2,-0.9118,0.00012,4.36306]
[1776629942489,48.34,74686.63,48.2,-0.91152,0.00012,4.37346]
[1776629943505,48.34,74689.32,48.2,-0.91119,0.00012,4.38595]
[1776629944506,48.34,74693.46,48.2,-0.91067,0.00012,4.40521]
[1776629945513,48.34,74695.58,48.2,-0.9104,0.00012,4.41515]
[1776629946521,48.35,74700.46,48.2,-0.90979,0.00012,4.43797]
[1776629947528,48.35,74702.37,48.2,-0.90953,0.00012,4.44723]
[1776629949541,48.36,74708.72,48.2,-0.90872,0.00012,4.47744]
[1776629950549,48.36,74711.33,48.2,-0.90838,0.00012,4.48988]
[1776629951556,48.36,74709.05,48.2,-0.90865,0.00012,4.47987]
[1776629952564,48.36,74708.27,48.2,-0.90873,0.00012,4.47676]
[1776629953570,48.37,74707.02,48.2,-0.90888,0.00012,4.4715]
[1776629954576,48.37,74707.06,48.2,-0.90886,0.00012,4.47216]
[1776629955584,48.37,74706.44,48.2,-0.90892,0.00012,4.4698]
[1776629957598,48.38,74703.14,48.2,-0.90931,0.00012,4.45565]
[1776629958604,48.38,74702.16,48.2,-0.90941,0.00012,4.45167]
[1776629960619,48.39,74700.45,48.2,-0.9096,0.00012,4.44462]
[1776629962633,48.39,74693.72,48.2,-0.91041,0.00012,4.41471]
[1776629963639,48.39,74690.36,48.2,-0.91082,0.00012,4.39956]
[1776629967668,48.39,74689.27,48.2,-0.91093,0.00012,4.39523]
[1776629968674,48.4,74686.15,48.2,-0.91131,0.00012,4.38124]
[1776629970689,48.4,74684.92,48.2,-0.91145,0.00012,4.37604]
[1776629973710,48.4,74685.54,48.2,-0.91151,0.00012,4.37059]
[1776629978745,48.41,74684.63,48.2,-0.91156,0.00012,4.36869]
[1776629981768,48.42,74679.47,48.2,-0.91215,0.00012,4.34687]
[1776629982775,48.43,74676.94,48.2,-0.91244,0.00012,4.33599]
[1776629983782,48.43,74679.19,48.2,-0.91215,0.00012,4.34671]
[1776629984789,48.43,74681.83,48.2,-0.91182,0.00012,4.35918]
[1776629985796,48.44,74689.41,48.2,-0.91088,0.00012,4.39405]
[1776629987810,48.44,74693.64,48.2,-0.91034,0.00012,4.4142]
[1776629989824,48.45,74699.14,48.2,-0.90964,0.00012,4.44012]
[1776629990831,48.45,74704.78,48.2,-0.90893,0.00012,4.46627]
[1776629994858,48.46,74705.85,48.2,-0.90876,0.00012,4.47258]
[1776629999893,48.47,74704.87,48.2,-0.90883,0.00012,4.46983]
[1776630002915,48.48,74705.97,48.2,-0.90867,0.00012,4.47589]
[1776630007950,48.49,74705.47,48.2,-0.90868,0.00012,4.47526]
[1776630012985,48.5,74705.6,48.2,-0.90862,0.00012,4.4775]
[1776630017129,48.5,74705.6,48.2,-0.90859,0.00012,4.4788]
[1776630017154,48.5,74705.6,48.2,-0.90859,0.00012,4.4788]
[1776630018020,48.5,74719.06,48.2,-0.90689,0.00013,4.54083]
[1776630019026,48.51,74722.66,48.2,-0.90643,0.00013,4.55763]
[1776630022048,48.51,74725.36,48.2,-0.90608,0.00013,4.57065]
[1776630027083,48.52,74727.59,48.2,-0.90577,0.00013,4.58182]
[1776630029096,48.52,74728.66,48.2,-0.90562,0.00013,4.58709]
[1776630031111,48.52,74723.71,48.2,-0.9064,0.00013,4.55555]
[1776630032118,48.52,74722.35,48.2,-0.90657,0.00013,4.54948]
[1776630038160,48.53,74720.83,48.2,-0.90673,0.00013,4.54371]
[1776630039167,48.53,74719.36,48.2,-0.90691,0.00013,4.53717]
[1776630042187,48.53,74721.92,48.2,-0.90656,0.00013,4.54961]
[1776630045209,48.54,74723.2,48.2,-0.90639,0.00013,4.5561]
[1776630053265,48.55,74722.41,48.2,-0.90644,0.00013,4.554]
[1776630058300,48.55,74721.54,48.2,-0.90653,0.00013,4.55097]
[1776630060313,48.55,74716.41,48.2,-0.90716,0.00013,4.52779]
[1776630061932,48.55,74716.41,48.2,-0.90716,0.00013,4.52779]
[1776630062011,48.56,74720.61,48.2,-0.90662,0.00013,4.54751]
[1776630062328,48.56,74731.52,48.2,-0.90524,0.00013,4.5978]
[1776630064441,48.56,74731.52,48.2,-0.90524,0.00013,4.5978]
[1776630064449,48.56,74733.0,48.2,-0.90504,0.00013,4.60508]
[1776630067363,48.56,74731.94,48.2,-0.90516,0.00013,4.60041]
[1776630071392,48.56,74728.19,48.2,-0.90563,0.00013,4.58357]
[1776630072399,48.56,74727.04,48.2,-0.90577,0.00013,4.57839]
[1776630076427,48.57,74726.08,48.2,-0.90587,0.00013,4.57473]
[1776630080455,48.57,74722.9,48.2,-0.90626,0.00013,4.56071]
[1776630081520,48.57,74722.9,48.2,-0.90626,0.00013,4.56071]
[1776630081598,48.57,74719.92,48.2,-0.90663,0.00013,4.54718]
[1776630082470,48.57,74697.26,48.2,-0.90945,0.00012,4.44373]
[1776630083477,48.58,74696.38,48.2,-0.90955,0.00012,4.44008]
[1776630086498,48.58,74689.99,48.2,-0.91031,0.00012,4.41182]
[1776630087380,48.58,74689.99,48.2,-0.91031,0.00012,4.41182]
[1776630087557,48.58,74690.73,48.2,-0.91022,0.00012,4.41517]
[1776630088512,48.58,74677.15,48.2,-0.91187,0.00012,4.35369]
[1776630089520,48.58,74681.3,48.2,-0.91137,0.00012,4.37234]
[1776630090526,48.58,74679.44,48.2,-0.9116,0.00012,4.36384]
[1776630091415,48.58,74679.44,48.2,-0.9116,0.00012,4.36384]
[1776630096569,48.59,74675.7,48.2,-0.91218,0.00012,4.33923]
[1776630097575,48.59,74673.73,48.2,-0.91241,0.00012,4.33058]
[1776630099589,48.59,74675.92,48.2,-0.91215,0.00012,4.34037]
[1776630100597,48.59,74678.55,48.2,-0.91183,0.00012,4.35217]
[1776630103618,48.59,74677.2,48.2,-0.912,0.00012,4.34589]
[1776630104625,48.59,74681.87,48.2,-0.91144,0.00012,4.3669]
[1776630108653,48.58,74679.55,48.2,-0.91173,0.00012,4.35609]
[1776630109660,48.58,74678.65,48.2,-0.91184,0.00012,4.35196]
[1776630114694,48.58,74681.29,48.2,-0.91153,0.00012,4.36354]
[1776630115702,48.58,74685.07,48.2,-0.91107,0.00012,4.38054]
[1776630117716,48.58,74686.48,48.2,-0.91091,0.00012,4.38671]
[1776630118722,48.58,74687.71,48.2,-0.91076,0.00012,4.39217]
[1776630122751,48.58,74686.62,48.2,-0.9109,0.00012,4.38676]
[1776630124767,48.58,74682.3,48.2,-0.91144,0.00012,4.36702]
[1776630125774,48.57,74679.13,48.2,-0.91182,0.00012,4.35264]
[1776630127788,48.57,74680.77,48.2,-0.91163,0.00012,4.35993]
[1776630129802,48.57,74682.01,48.2,-0.91148,0.00012,4.3654]
[1776630130809,48.57,74683.25,48.2,-0.91133,0.00012,4.37093]
[1776630133830,48.57,74682.2,48.2,-0.91146,0.00012,4.36594]
[1776630137858,48.57,74683.58,48.2,-0.9113,0.00012,4.3719]
[1776630142898,48.57,74691.58,48.2,-0.91034,0.00012,4.40774]
[1776630143905,48.57,74693.45,48.2,-0.91011,0.00012,4.4161]
[1776630144911,48.57,74694.37,48.2,-0.91,0.00012,4.42013]
[1776630149947,48.56,74693.44,48.2,-0.91014,0.00012,4.41521]
[1776630150953,48.56,74691.87,48.2,-0.91033,0.00012,4.40796]
[1776630151964,48.56,74676.22,48.2,-0.9124,0.00012,4.3282]
[1776630152971,48.56,74670.05,48.2,-0.91314,0.00012,4.30047]
[1776630153977,48.56,74671.21,48.2,-0.913,0.00012,4.30571]
[1776630157000,48.56,74674.75,48.2,-0.91257,0.00012,4.3217]
[1776630158006,48.56,74683.81,48.2,-0.91147,0.00012,4.36254]
[1776630159013,48.56,74684.46,48.2,-0.9114,0.00012,4.36541]
[1776630164057,48.56,74684.41,48.2,-0.91141,0.00012,4.36485]
[1776630168085,48.56,74686.06,48.2,-0.91122,0.00012,4.37202]
[1776630170099,48.56,74689.89,48.2,-0.91076,0.00012,4.38918]
[1776630171106,48.56,74697.01,48.2,-0.90988,0.00012,4.42149]
[1776630172113,48.56,74699.59,48.2,-0.90957,0.00012,4.43323]
[1776630174127,48.55,74700.52,48.2,-0.90945,0.00012,4.43737]
[1776630175135,48.56,74701.75,48.2,-0.9093,0.00012,4.44306]
[1776630179162,48.56,74702.79,48.2,-0.90916,0.00012,4.4481]
[1776630182185,48.56,74705.39,48.2,-0.90883,0.00012,4.46017]
[1776630183615,48.56,74705.32,48.2,-0.90884,0.00012,4.4599]
[1776630183848,48.56,74705.32,48.2,-0.90884,0.00012,4.4599]
[1776630184199,48.56,74718.99,48.2,-0.90713,0.00013,4.52251]
[1776630185206,48.56,74725.4,48.2,-0.90632,0.00013,4.55194]
[1776630186230,48.56,74727.41,48.2,-0.90606,0.00013,4.56141]
[1776630187234,48.56,74723.07,48.2,-0.90661,0.00013,4.54163]
[1776630187656,48.56,74723.07,48.2,-0.90661,0.00013,4.54163]
[1776630192185,48.57,74723.34,48.2,-0.90655,0.00013,4.54377]
[1776630196245,48.57,74723.19,48.2,-0.90655,0.00013,4.54372]
[1776630201334,48.58,74722.42,48.2,-0.9066,0.00013,4.54173]
[1776630202349,48.58,74703.96,48.2,-0.90891,0.00012,4.45744]
[1776630204173,48.58,74690.38,48.2,-0.91058,0.00012,4.39569]
[1776630209395,48.58,74691.09,48.2,-0.9105,0.00012,4.39859]
[1776630210402,48.58,74696.79,48.2,-0.9098,0.00012,4.42461]
[1776630212415,48.58,74697.55,48.2,-0.90986,0.00012,4.4191]
[1776630214429,48.58,74693.04,48.2,-0.91043,0.00012,4.39834]
[1776630217451,48.58,74691.7,48.2,-0.9106,0.00012,4.3919]
[1776630218457,48.58,74690.79,48.2,-0.91071,0.00012,4.38767]
[1776630221479,48.57,74685.51,48.2,-0.91137,0.00012,4.36349]
[1776630223493,48.57,74683.75,48.2,-0.91158,0.00012,4.35539]
[1776630226514,48.57,74677.66,48.2,-0.91232,0.00012,4.3278]
[1776630229535,48.57,74684.71,48.2,-0.91147,0.00012,4.35954]
[1776630231549,48.57,74684.52,48.2,-0.9115,0.00012,4.35862]
[1776630233563,48.57,74686.9,48.2,-0.91121,0.00012,4.36921]
[1776630234569,48.57,74688.97,48.2,-0.91096,0.00012,4.3785]
[1776630237591,48.57,74693.4,48.2,-0.91043,0.00012,4.39831]
[1776630238598,48.57,74694.93,48.2,-0.91024,0.00012,4.40514]
[1776630242626,48.56,74696.52,48.2,-0.91006,0.00012,4.41189]
[1776630247661,48.56,74697.49,48.2,-0.90996,0.00012,4.41567]
[1776630248668,48.56,74706.6,48.2,-0.90883,0.00012,4.45702]
[1776630249675,48.56,74710.24,48.2,-0.90839,0.00012,4.47345]
[1776630250682,48.56,74711.42,48.2,-0.90825,0.00012,4.47863]
[1776630251688,48.56,74712.84,48.2,-0.90807,0.00012,4.48491]
[1776630255717,48.56,74713.95,48.2,-0.90794,0.00013,4.48984]
[1776630259745,48.56,74715.07,48.2,-0.9078,0.00013,4.49502]
[1776630261762,48.56,74716.78,48.2,-0.90758,0.00013,4.50285]
[1776630262769,48.56,74719.82,48.2,-0.9072,0.00013,4.51678]
[1776630267804,48.55,74720.46,48.2,-0.90713,0.00013,4.51955]
[1776630271832,48.55,74722.06,48.2,-0.90709,0.00013,4.51769]
[1776630272839,48.55,74720.89,48.2,-0.90724,0.00013,4.51227]
[1776630275859,48.55,74714.45,48.2,-0.90805,0.00013,4.48263]
[1776630276867,48.55,74707.59,48.2,-0.90891,0.00012,4.45102]
[1776630281902,48.54,74708.45,48.2,-0.90884,0.00012,4.45387]
[1776630282909,48.54,74707.49,48.2,-0.90896,0.00012,4.44927]
[1776630287944,48.54,74707.63,48.2,-0.90897,0.00012,4.44885]
[1776630289958,48.53,74708.65,48.2,-0.90886,0.00012,4.45308]
[1776630290965,48.53,74711.72,48.2,-0.90848,0.00012,4.46688]
[1776630298013,48.52,74711.89,48.2,-0.90851,0.00012,4.46599]
[1776630300046,48.52,74714.5,48.2,-0.90819,0.00013,4.47745]
[1776630302060,48.52,74716.61,48.2,-0.90794,0.00013,4.48661]
[1776630309108,48.51,74717.66,48.2,-0.90786,0.00013,4.48957]
[1776630312129,48.5,74716.66,48.2,-0.90801,0.00013,4.48419]
[1776630313136,48.5,74717.67,48.2,-0.90789,0.00013,4.48857]
[1776630315151,48.5,74720.17,48.2,-0.90759,0.00013,4.49951]
[1776630317165,48.49,74717.04,48.2,-0.908,0.00013,4.4846]
[1776630318172,48.49,74715.92,48.2,-0.90815,0.00013,4.47922]
[1776630319179,48.49,74708.39,48.2,-0.90909,0.00012,4.44454]
[1776630320186,48.49,74705.55,48.2,-0.90945,0.00012,4.43139]
[1776630323705,48.49,74706.1,48.2,-0.9094,0.00012,4.43337]
[1776630323748,48.49,74706.1,48.2,-0.9094,0.00012,4.43337]
[1776630324216,48.48,74715.6,48.2,-0.90822,0.00013,4.4766]
[1776630325223,48.48,74720.44,48.2,-0.90762,0.00013,4.49854]
[1776630327750,48.48,74720.68,48.2,-0.90761,0.00013,4.49909]
[1776630328244,48.48,74718.85,48.2,-0.90784,0.00013,4.49041]
[1776630331265,48.47,74719.35,48.2,-0.90796,0.00013,4.48315]
[1776630333280,48.47,74717.07,48.2,-0.90825,0.00013,4.47244]
[1776630334287,48.47,74719.14,48.2,-0.908,0.00013,4.48168]
[1776630335294,48.47,74720.26,48.2,-0.90786,0.00013,4.48655]
[1776630336301,48.47,74721.78,48.2,-0.90767,0.00013,4.49352]
[1776630337308,48.47,74725.56,48.2,-0.9072,0.00013,4.5106]
[1776630338314,48.47,74726.65,48.2,-0.90707,0.00013,4.51557]
[1776630342343,48.47,74728.16,48.2,-0.90688,0.00013,4.52231]
[1776630343350,48.47,74731.11,48.2,-0.90651,0.00013,4.53584]
[1776630344356,48.47,74734.25,48.2,-0.90611,0.00013,4.55024]
[1776630345364,48.47,74736.82,48.2,-0.90579,0.00013,4.56201]
[1776630346371,48.46,74739.24,48.2,-0.90548,0.00013,4.57308]
[1776630350399,48.47,74742.11,48.2,-0.90511,0.00013,4.58647]
[1776630351405,48.46,74743.23,48.2,-0.90497,0.00013,4.59155]
[1776630351502,48.46,74743.23,48.2,-0.90497,0.00013,4.59155]
[1776630352412,48.46,74744.42,48.2,-0.90482,0.00013,4.59694]
[1776630353420,48.46,74744.64,48.2,-0.90479,0.00013,4.59809]
[1776630354427,48.47,74745.75,48.2,-0.90464,0.00013,4.60337]
[1776630355434,48.47,74746.14,48.2,-0.90459,0.00013,4.6053]
[1776630357448,48.47,74745.99,48.2,-0.9046,0.00013,4.60484]
[1776630362483,48.47,74746.24,48.2,-0.90455,0.00013,4.6066]
[1776630366511,48.47,74746.57,48.2,-0.9045,0.00013,4.60862]
[1776630368075,48.47,74746.57,48.2,-0.9045,0.00013,4.60862]
[1776630368162,48.48,74745.14,48.2,-0.90467,0.00013,4.60223]
[1776630368525,48.48,74735.69,48.2,-0.90588,0.00013,4.55851]
[1776630369532,48.48,74730.37,48.2,-0.90655,0.00013,4.53417]
[1776630370539,48.48,74724.44,48.2,-0.9073,0.00013,4.50712]
[1776630372553,48.48,74722.64,48.2,-0.90751,0.00013,4.49939]
[1776630373559,48.48,74719.8,48.2,-0.90786,0.00013,4.48664]
[1776630375574,48.49,74722.13,48.2,-0.90755,0.00013,4.4979]
[1776630376581,48.49,74724.12,48.2,-0.90729,0.00013,4.50734]
[1776630377588,48.49,74723.11,48.2,-0.90741,0.00013,4.50298]
[1776630378596,48.49,74726.76,48.2,-0.90694,0.00013,4.52002]
[1776630380610,48.49,74730.05,48.2,-0.90651,0.00013,4.53568]
[1776630381617,48.5,74732.72,48.2,-0.90617,0.00013,4.54822]
[1776630383631,48.5,74735.11,48.2,-0.90585,0.00013,4.55967]
[1776630388665,48.5,74735.77,48.2,-0.90574,0.00013,4.56363]
[1776630392693,48.51,74736.71,48.2,-0.90576,0.00013,4.55961]
[1776630399533,48.51,74736.84,48.2,-0.90574,0.00013,4.56038]
[1776630400560,48.52,74736.84,48.2,-0.90571,0.00013,4.56144]
[1776630400982,48.52,74736.84,48.2,-0.9057,0.00013,4.5618]
[1776630401942,48.52,74736.84,48.2,-0.9057,0.00013,4.5618]
[1776630403771,48.52,74739.17,48.2,-0.9054,0.00013,4.57279]
[1776630405785,48.52,74740.23,48.2,-0.90527,0.00013,4.57742]
[1776630411827,48.52,74740.55,48.2,-0.90523,0.00013,4.57894]
[1776630414848,48.52,74741.61,48.2,-0.9051,0.00013,4.58343]
[1776630419474,48.51,74741.61,48.2,-0.90511,0.00013,4.58298]
[1776630419884,48.51,74748.26,48.2,-0.90427,0.00013,4.6135]
[1776630420891,48.51,74753.8,48.2,-0.90356,0.00013,4.63904]
[1776630427940,48.5,74753.67,48.2,-0.90362,0.00013,4.6369]
[1776630435996,48.49,74754.09,48.2,-0.90361,0.00013,4.63717]
[1776630441031,48.48,74757.43,48.2,-0.9032,0.00013,4.65168]
[1776630442038,48.48,74758.91,48.2,-0.90302,0.00013,4.65835]
[1776630447073,48.48,74759.2,48.2,-0.90298,0.00013,4.65967]
[1776630451102,48.48,74759.65,48.2,-0.90308,0.00013,4.65286]
[1776630452109,48.48,74761.81,48.2,-0.9028,0.00013,4.66299]
[1776630453115,48.48,74762.89,48.2,-0.90265,0.00013,4.66807]
[1776630456137,48.48,74764.04,48.2,-0.90251,0.00013,4.67317]
[1776630459158,48.48,74767.61,48.2,-0.90205,0.00013,4.68955]
[1776630461172,48.48,74771.02,48.2,-0.90161,0.00013,4.7051]
[1776630462340,48.48,74771.02,48.2,-0.90161,0.00013,4.7051]
[1776630463186,48.48,74752.12,48.2,-0.90409,0.00013,4.61658]
[1776630464193,48.48,74750.74,48.2,-0.90428,0.00013,4.60999]
[1776630466257,48.47,74750.7,48.2,-0.90429,0.00013,4.60964]
[1776630472249,48.47,74749.41,48.2,-0.90449,0.00013,4.60252]
[1776630476276,48.46,74763.29,48.2,-0.9027,0.00013,4.66648]
[1776630477284,48.46,74767.64,48.2,-0.90214,0.00013,4.68655]
[1776630481312,48.46,74769.86,48.2,-0.90187,0.00013,4.69595]
[1776630484333,48.45,74768.46,48.2,-0.90208,0.00013,4.68852]
[1776630489368,48.44,74768.37,48.2,-0.90213,0.00013,4.68672]
[1776630494405,48.43,74768.49,48.2,-0.90216,0.00013,4.6859]
[1776630495413,48.43,74773.79,48.2,-0.90146,0.00013,4.71044]
[1776630496420,48.43,74775.55,48.2,-0.90124,0.00013,4.71853]
[1776630499441,48.43,74776.71,48.2,-0.90109,0.00013,4.72373]
[1776630499657,48.43,74776.71,48.2,-0.90109,0.00013,4.72373]
[1776630500448,48.43,74781.58,48.2,-0.90044,0.00013,4.74656]
[1776630500905,48.43,74781.58,48.2,-0.90044,0.00013,4.74656]
[1776630501455,48.43,74795.92,48.2,-0.89852,0.00013,4.8141]
[1776630502065,48.43,74795.92,48.2,-0.89852,0.00013,4.8141]
[1776630502462,48.43,74800.14,48.2,-0.89796,0.00014,4.83389]
[1776630503469,48.43,74798.35,48.2,-0.89821,0.00014,4.82522]
[1776630504437,48.43,74798.35,48.2,-0.89821,0.00014,4.82522]
[1776630504475,48.43,74795.81,48.2,-0.89856,0.00013,4.81302]
[1776630507497,48.43,74794.17,48.2,-0.89877,0.00013,4.80548]
[1776630512531,48.43,74788.6,48.2,-0.89968,0.00013,4.77019]
[1776630515552,48.43,74786.72,48.2,-0.89994,0.00013,4.76099]
[1776630518574,48.42,74784.95,48.2,-0.90019,0.00013,4.75235]
[1776630519580,48.42,74785.87,48.2,-0.90007,0.00013,4.75658]
[1776630523609,48.42,74786.98,48.2,-0.89993,0.00013,4.76141]
[1776630526629,48.42,74788.32,48.2,-0.89976,0.00013,4.76739]
[1776630532673,48.41,74788.05,48.2,-0.89982,0.00013,4.76528]
[1776630537709,48.41,74788.1,48.2,-0.89983,0.00013,4.76493]
[1776630539729,48.41,74788.1,48.2,-0.89983,0.00013,4.76493]
[1776630539832,48.41,74788.1,48.2,-0.89983,0.00013,4.76493]
[1776630539913,48.41,74787.18,48.2,-0.89996,0.00013,4.76036]
[1776630540730,48.41,74772.29,48.2,-0.90195,0.00013,4.69003]
[1776630542746,48.4,74772.99,48.2,-0.90188,0.00013,4.69262]
[1776630544760,48.4,74774.06,48.2,-0.90175,0.00013,4.69703]
[1776630547781,48.4,74773.08,48.2,-0.90189,0.00013,4.69226]
[1776630552816,48.39,74773.65,48.2,-0.90183,0.00013,4.69418]
[1776630553822,48.39,74778.46,48.2,-0.9012,0.00013,4.71659]
[1776630554831,48.39,74779.58,48.2,-0.90106,0.00013,4.7217]
[1776630560873,48.38,74780.99,48.2,-0.9009,0.00013,4.72722]
[1776630565908,48.38,74780.81,48.2,-0.90095,0.00013,4.72544]
[1776630573966,48.36,74781.5,48.2,-0.9011,0.00013,4.71695]
[1776630578999,48.36,74781.91,48.2,-0.90107,0.00013,4.71797]
[1776630586048,48.35,74781.84,48.2,-0.90111,0.00013,4.71659]
[1776630592091,48.35,74782.47,48.2,-0.90105,0.00013,4.71867]
[1776630598132,48.34,74783.09,48.2,-0.90101,0.00013,4.72009]
[1776630599140,48.34,74785.94,48.2,-0.90063,0.00013,4.73349]
[1776630600151,48.34,74787.01,48.2,-0.90049,0.00013,4.73849]
[1776630602164,48.34,74786.07,48.2,-0.90062,0.00013,4.73397]
[1776630604179,48.34,74787.65,48.2,-0.90041,0.00013,4.74133]
[1776630606192,48.33,74771.96,48.2,-0.90249,0.00013,4.66754]
[1776630607200,48.33,74763.33,48.2,-0.90363,0.00013,4.62697]
[1776630608207,48.33,74763.14,48.2,-0.90366,0.00013,4.6259]
[1776630609213,48.33,74768.17,48.2,-0.90301,0.00013,4.64921]
[1776630615256,48.33,74767.68,48.2,-0.90307,0.00013,4.64711]
[1776630617278,48.33,74766.56,48.2,-0.90322,0.00013,4.64177]
[1776630618285,48.33,74757.67,48.2,-0.90438,0.00013,4.60012]
[1776630619292,48.33,74757.66,48.2,-0.90438,0.00013,4.59994]
[1776630620299,48.33,74763.18,48.2,-0.90367,0.00013,4.62552]
[1776630621306,48.33,74775.67,48.2,-0.90203,0.00013,4.68405]
[1776630622313,48.33,74777.18,48.2,-0.90183,0.00013,4.69116]
[1776630627348,48.33,74777.46,48.2,-0.90179,0.00013,4.69259]
[1776630631376,48.33,74778.8,48.2,-0.90177,0.00013,4.6898]
[1776630636411,48.33,74779.17,48.2,-0.90172,0.00013,4.69165]
[1776630642452,48.33,74778.15,48.2,-0.90185,0.00013,4.68699]
[1776630645474,48.33,74779.12,48.2,-0.90172,0.00013,4.69161]
[1776630652523,48.33,74779.87,48.2,-0.90163,0.00013,4.69481]
[1776630658565,48.33,74784.14,48.2,-0.90106,0.00013,4.71496]
[1776630659572,48.33,74785.44,48.2,-0.90089,0.00013,4.72107]
[1776630660579,48.33,74791.05,48.2,-0.90014,0.00013,4.74747]
[1776630661616,48.33,74809.1,48.2,-0.8977,0.00014,4.83282]
[1776630662605,48.33,74809.52,48.2,-0.89765,0.00014,4.83463]
[1776630667640,48.32,74811.48,48.2,-0.89741,0.00014,4.84289]
[1776630668700,48.32,74811.48,48.2,-0.89741,0.00014,4.84289]
[1776630668784,48.32,74812.57,48.2,-0.89727,0.00014,4.8478]
[1776630669654,48.32,74814.45,48.2,-0.89702,0.00014,4.85654]
[1776630670661,48.32,74815.62,48.2,-0.89687,0.00014,4.86189]
[1776630672443,48.32,74815.32,48.2,-0.89691,0.00014,4.86024]
[1776630677713,48.31,74815.91,48.2,-0.89687,0.00014,4.86171]
[1776630679727,48.31,74817.41,48.2,-0.89668,0.00014,4.86841]
[1776630680554,48.31,74817.41,48.2,-0.89668,0.00014,4.86841]
[1776630680734,48.3,74819.66,48.2,-0.89638,0.00014,4.87889]
[1776630681160,48.3,74819.66,48.2,-0.89638,0.00014,4.87889]
[1776630681741,48.3,74822.76,48.2,-0.89596,0.00014,4.89344]
[1776630682412,48.3,74822.76,48.2,-0.89596,0.00014,4.89344]
[1776630682747,48.3,74829.1,48.2,-0.89508,0.00014,4.9237]
[1776630683333,48.3,74829.1,48.2,-0.89508,0.00014,4.9237]
[1776630683755,48.3,74837.2,48.2,-0.89396,0.00014,4.9622]
[1776630684436,48.3,74837.2,48.2,-0.89396,0.00014,4.9622]
[1776630684762,48.3,74840.44,48.2,-0.89351,0.00014,4.97762]
[1776630686776,48.3,74842.09,48.2,-0.89329,0.00014,4.98525]
[1776630687783,48.3,74846.86,48.2,-0.89262,0.00014,5.00804]
[1776630689290,48.3,74846.74,48.2,-0.89264,0.00014,5.00727]
[1776630689797,48.3,74853.04,48.2,-0.89176,0.00014,5.03743]
[1776630690437,48.3,74853.04,48.2,-0.89176,0.00014,5.03743]
[1776630690804,48.29,74854.37,48.2,-0.89157,0.00014,5.04362]
[1776630691811,48.29,74854.74,48.2,-0.8917,0.00014,5.03583]
[1776630692817,48.29,74855.37,48.2,-0.89162,0.00014,5.03863]
[1776630694518,48.29,74855.64,48.2,-0.89159,0.00014,5.03945]
[1776630694832,48.29,74855.25,48.2,-0.89165,0.00014,5.03756]
[1776630698860,48.28,74855.57,48.2,-0.89163,0.00014,5.03814]
[1776630699867,48.28,74855.43,48.2,-0.89166,0.00014,5.03721]
[1776630700873,48.28,74855.25,48.2,-0.89169,0.00014,5.03609]
[1776630702888,48.28,74855.32,48.2,-0.8917,0.00014,5.03593]
[1776630703895,48.27,74859.52,48.2,-0.8911,0.00014,5.05597]
[1776630704901,48.27,74860.81,48.2,-0.89093,0.00014,5.06193]
[1776630705909,48.27,74859.21,48.2,-0.89117,0.00014,5.05391]
[1776630708930,48.27,74859.84,48.2,-0.8911,0.00014,5.05612]
[1776630709937,48.26,74860.03,48.2,-0.89108,0.00014,5.05676]
[1776630712959,48.26,74861.57,48.2,-0.89089,0.00014,5.06337]
[1776630713965,48.26,74863.99,48.2,-0.89055,0.00014,5.0748]
[1776630716440,48.25,74863.94,48.2,-0.89057,0.00014,5.07426]
[1776630718954,48.25,74863.94,48.2,-0.89058,0.00014,5.07365]
[1776630719019,48.25,74863.94,48.2,-0.89058,0.00014,5.07365]
[1776630719086,48.25,74864.82,48.2,-0.89048,0.00014,5.0773]
[1776630720022,48.25,74869.69,48.2,-0.88978,0.00014,5.1006]
[1776630724044,48.24,74871.14,48.2,-0.88962,0.00014,5.10631]
[1776630725051,48.24,74870.06,48.2,-0.88978,0.00014,5.10073]
[1776630726061,48.23,74866.64,48.2,-0.89028,0.00014,5.0838]
[1776630727065,48.23,74870.02,48.2,-0.88981,0.00014,5.09985]
[1776630729080,48.23,74871.26,48.2,-0.88965,0.00014,5.10522]
[1776630732101,48.22,74870.13,48.2,-0.88984,0.00014,5.09871]
[1776630737139,48.21,74870.29,48.2,-0.88988,0.00014,5.09746]
[1776630742171,48.2,74863.18,48.2,-0.89095,0.00014,5.0613]
[1776630748213,48.19,74862.63,48.2,-0.89108,0.00014,5.05689]
[1776630753247,48.18,74862.47,48.2,-0.89132,0.00014,5.04534]
[1776630754255,48.18,74870.93,48.2,-0.89011,0.00014,5.08607]
[1776630755262,48.17,74872.8,48.2,-0.88985,0.00014,5.09481]
[1776630760297,48.16,74872.86,48.2,-0.8899,0.00014,5.09335]
[1776630762310,48.16,74866.63,48.2,-0.89082,0.00014,5.06241]
[1776630763318,48.16,74865.22,48.2,-0.89103,0.00014,5.05527]
[1776630764325,48.15,74860.65,48.2,-0.89169,0.00014,5.03285]
[1776630765332,48.15,74867.83,48.2,-0.89067,0.00014,5.06736]
[1776630766339,48.15,74864.12,48.2,-0.89121,0.00014,5.04906]
[1776630768353,48.15,74862.47,48.2,-0.89146,0.00014,5.0405]
[1776630773388,48.14,74861.72,48.2,-0.89161,0.00014,5.03547]
[1776630777415,48.13,74848.69,48.2,-0.8935,0.00014,4.97142]
[1776630778423,48.13,74847.67,48.2,-0.89364,0.00014,4.96632]
[1776630785480,48.12,74847.52,48.2,-0.8937,0.00014,4.96434]
[1776630790516,48.12,74847.41,48.2,-0.89375,0.00014,4.96291]
[1776630795550,48.11,74853.68,48.2,-0.89289,0.00014,4.99228]
[1776630796558,48.11,74858.67,48.2,-0.89218,0.00014,5.01618]
[1776630797565,48.11,74857.05,48.2,-0.89242,0.00014,5.0081]
[1776630803609,48.1,74857.52,48.2,-0.8924,0.00014,5.00897]
[1776630817707,48.08,74857.74,48.2,-0.89263,0.00014,4.99759]
[1776630818714,48.08,74866.43,48.2,-0.89139,0.00014,5.03946]
[1776630819724,48.08,74870.36,48.2,-0.89084,0.00014,5.05826]
[1776630820730,48.08,74879.33,48.2,-0.88955,0.00015,5.10158]
[1776630821737,48.07,74879.3,48.2,-0.88957,0.00014,5.10109]
[1776630824758,48.07,74873.5,48.2,-0.89044,0.00014,5.07182]
[1776630825764,48.07,74871.63,48.2,-0.89071,0.00014,5.06243]
[1776630830800,48.06,74871.98,48.2,-0.89071,0.00014,5.06267]
[1776630833821,48.05,74873.7,48.2,-0.89049,0.00014,5.07014]
[1776630835834,48.05,74875.28,48.2,-0.89028,0.00014,5.07721]
[1776630841380,48.05,74875.28,48.2,-0.89028,0.00014,5.07721]
[1776630844898,48.03,74877.38,48.2,-0.89006,0.00014,5.08458]
[1776630847919,48.02,74879.54,48.2,-0.88978,0.00014,5.09411]
[1776630857989,48.0,74879.67,48.2,-0.88986,0.00014,5.09135]
[1776630865474,48.0,74879.81,48.2,-0.88987,0.00014,5.09107]
[1776630865481,47.99,74880.85,48.2,-0.88977,0.00015,5.09454]
[1776630866046,47.99,74889.1,48.2,-0.88857,0.00015,5.13483]
[1776630867054,47.99,74891.37,48.2,-0.88824,0.00015,5.14555]
[1776630870651,47.98,74891.28,48.2,-0.8883,0.00015,5.14357]
[1776630871082,47.98,74892.76,48.2,-0.88826,0.00015,5.14143]
[1776630872089,47.97,74893.0,48.2,-0.88824,0.00015,5.14222]
[1776630873096,47.97,74893.38,48.2,-0.88819,0.00015,5.1437]
[1776630874103,47.97,74893.23,48.2,-0.88822,0.00015,5.14259]
[1776630875110,47.97,74893.45,48.2,-0.8882,0.00015,5.14329]
[1776630876117,47.96,74893.27,48.2,-0.88824,0.00015,5.14203]
[1776630877124,47.96,74893.05,48.2,-0.88829,0.00015,5.14057]
[1776630881152,47.95,74892.96,48.2,-0.88834,0.00015,5.13863]
[1776630882159,47.95,74894.23,48.2,-0.88817,0.00015,5.14448]
[1776630883166,47.95,74894.41,48.2,-0.88815,0.00015,5.14498]
[1776630884173,47.95,74894.57,48.2,-0.88814,0.00015,5.14539]
[1776630887194,47.94,74894.09,48.2,-0.88825,0.00015,5.14188]
[1776630888201,47.94,74893.91,48.2,-0.88829,0.00015,5.14062]
[1776630891222,47.93,74893.63,48.2,-0.88836,0.00015,5.13812]
[1776630892229,47.93,74883.36,48.2,-0.88987,0.00015,5.08753]
[1776630894243,47.92,74882.44,48.2,-0.89003,0.00015,5.08237]
[1776630895250,47.92,74891.03,48.2,-0.88878,0.00015,5.12406]
[1776630896257,47.92,74894.33,48.2,-0.88831,0.00015,5.13992]
[1776630897264,47.92,74894.95,48.2,-0.88823,0.00015,5.14261]
[1776630898271,47.91,74895.19,48.2,-0.88822,0.00015,5.14303]
[1776630900285,47.91,74894.72,48.2,-0.88831,0.00015,5.13996]
[1776630902299,47.9,74895.47,48.2,-0.88822,0.00015,5.14289]
[1776630903305,47.9,74895.77,48.2,-0.88819,0.00015,5.14398]
[1776630909348,47.89,74895.43,48.2,-0.88831,0.00015,5.14003]
[1776630910355,47.88,74893.08,48.2,-0.88866,0.00015,5.12813]
[1776630911362,47.88,74892.68,48.2,-0.88873,0.00015,5.12581]
[1776630912369,47.88,74892.32,48.2,-0.8888,0.00015,5.12369]
[1776630913376,47.88,74892.42,48.2,-0.88879,0.00015,5.12383]
[1776630914382,47.87,74887.64,48.2,-0.8895,0.00015,5.10008]
[1776630919419,47.86,74886.91,48.2,-0.88966,0.00015,5.09491]
[1776630920425,47.86,74885.78,48.2,-0.88983,0.00015,5.08907]
[1776630927474,47.85,74885.19,48.2,-0.88998,0.00015,5.08402]
[1776630930496,47.84,74881.9,48.2,-0.89049,0.00014,5.06702]
[1776630931502,47.84,74877.39,48.2,-0.89132,0.00014,5.03537]
[1776630933517,47.84,74876.4,48.2,-0.89147,0.00014,5.03006]
[1776630934524,47.84,74884.57,48.2,-0.8903,0.00015,5.06969]
[1776630935530,47.84,74885.92,48.2,-0.89011,0.00015,5.07599]
[1776630940566,47.83,74885.57,48.2,-0.89021,0.00015,5.07277]
[1776630947616,47.81,74885.59,48.2,-0.89027,0.00015,5.07078]
[1776630949630,47.81,74884.08,48.2,-0.89051,0.00015,5.0628]
[1776630952651,47.8,74891.31,48.2,-0.88948,0.00015,5.09731]
[1776630953658,47.8,74891.38,48.2,-0.88948,0.00015,5.09732]
[1776630954665,47.8,74890.01,48.2,-0.88969,0.00015,5.09028]
[1776630955672,47.8,74890.33,48.2,-0.88965,0.00015,5.09152]
[1776630956678,47.8,74890.18,48.2,-0.88968,0.00015,5.09046]
[1776630959700,47.79,74890.2,48.2,-0.88971,0.00015,5.08959]
[1776630961714,47.79,74890.31,48.2,-0.88971,0.00015,5.08948]
[1776630962721,47.78,74890.6,48.2,-0.88968,0.00015,5.09058]
[1776630963728,47.78,74890.39,48.2,-0.88972,0.00015,5.08924]
[1776630964735,47.78,74890.7,48.2,-0.88969,0.00015,5.09044]
[1776630965742,47.78,74890.52,48.2,-0.88972,0.00015,5.08924]
[1776630966748,47.78,74890.66,48.2,-0.88971,0.00015,5.08961]
[1776630967759,47.77,74890.52,48.2,-0.88974,0.00015,5.08862]
[1776630968763,47.77,74886.89,48.2,-0.89028,0.00015,5.07054]
[1776630969769,47.77,74874.9,48.2,-0.89202,0.00014,5.01171]
[1776630970783,47.77,74875.64,48.2,-0.89192,0.00014,5.01512]
[1776630971789,47.77,74868.72,48.2,-0.89292,0.00014,4.98122]
[1776630972796,47.77,74865.94,48.2,-0.89332,0.00014,4.96755]
[1776630973803,47.77,74860.33,48.2,-0.89412,0.00014,4.94019]
[1776630978837,47.76,74860.91,48.2,-0.89406,0.00014,4.94248]
[1776630982866,47.76,74859.59,48.2,-0.89426,0.00014,4.93567]
[1776630984880,47.76,74854.26,48.2,-0.89503,0.00014,4.90918]
[1776630985887,47.76,74853.3,48.2,-0.89517,0.00014,4.90423]
[1776630987901,47.75,74855.4,48.2,-0.89489,0.00014,4.9138]
[1776630988908,47.75,74854.14,48.2,-0.89508,0.00014,4.90738]
[1776630991929,47.74,74854.78,48.2,-0.89519,0.00014,4.90025]
[1776630994950,47.74,74856.88,48.2,-0.89492,0.00014,4.90954]
[1776630995957,47.74,74852.43,48.2,-0.89555,0.00014,4.8877]
[1776630996965,47.74,74850.16,48.2,-0.89588,0.00014,4.87646]
[1776631003007,47.73,74845.37,48.2,-0.8966,0.00014,4.85179]
[1776631004014,47.72,74843.16,48.2,-0.89691,0.00014,4.84091]
[1776631005021,47.72,74841.89,48.2,-0.89709,0.00014,4.83459]
[1776631007036,47.72,74832.66,48.2,-0.89839,0.00014,4.78983]
[1776631008043,47.72,74840.91,48.2,-0.89725,0.00014,4.82935]
[1776631009050,47.72,74840.93,48.2,-0.89725,0.00014,4.82926]
[1776631012070,47.72,74846.99,48.2,-0.89642,0.00014,4.85792]
[1776631017106,47.71,74847.14,48.2,-0.89643,0.00014,4.85753]
[1776631019120,47.71,74850.56,48.2,-0.89597,0.00014,4.87361]
[1776631020127,47.7,74854.09,48.2,-0.89548,0.00014,4.89044]
[1776631025162,47.7,74855.58,48.2,-0.89531,0.00014,4.89632]
[1776631026168,47.69,74857.37,48.2,-0.89506,0.00014,4.90472]
[1776631030197,47.69,74860.83,48.2,-0.89461,0.00014,4.92035]
[1776631031861,47.68,74862.52,48.2,-0.89438,0.00014,4.92793]
[1776631033218,47.68,74863.57,48.2,-0.89424,0.00014,4.93271]
[1776631034224,47.68,74865.2,48.2,-0.89402,0.00014,4.94054]
[1776631040267,47.68,74864.11,48.2,-0.89419,0.00014,4.93446]
[1776631043288,47.67,74862.7,48.2,-0.89442,0.00014,4.92665]
[1776631054365,47.65,74862.44,48.2,-0.89473,0.00014,4.91261]
[1776631060407,47.64,74861.85,48.2,-0.89487,0.00014,4.90793]
[1776631068463,47.62,74861.96,48.2,-0.89493,0.00014,4.9058]
[1776631075515,47.61,74862.66,48.2,-0.89489,0.00014,4.90709]
[1776631082564,47.6,74862.2,48.2,-0.89501,0.00014,4.9032]
[1776631088606,47.6,74861.57,48.2,-0.89511,0.00014,4.89977]
[1776631094648,47.59,74861.59,48.2,-0.89512,0.00014,4.8995]
[1776631099682,47.59,74860.96,48.2,-0.89521,0.00014,4.89615]
[1776631103710,47.59,74863.48,48.2,-0.89487,0.00014,4.90815]
[1776631111766,47.59,74863.28,48.2,-0.89508,0.00014,4.89726]
[1776631117808,47.59,74863.49,48.2,-0.89506,0.00014,4.89789]
[1776631123851,47.58,74863.52,48.2,-0.89507,0.00014,4.89766]
[1776631129893,47.58,74863.68,48.2,-0.89506,0.00014,4.89807]
[1776631134960,47.58,74863.68,48.2,-0.89506,0.00014,4.89807]
[1776631141977,47.58,74863.72,48.2,-0.89507,0.00014,4.89755]
[1776631148019,47.58,74862.92,48.2,-0.89519,0.00014,4.89336]
[1776631156075,47.57,74862.14,48.2,-0.89531,0.00014,4.88925]
[1776631160105,47.57,74858.45,48.2,-0.89584,0.00014,4.8712]
[1776631161112,47.57,74831.93,48.2,-0.89954,0.00014,4.74306]
[1776631162119,47.57,74830.51,48.2,-0.89974,0.00014,4.73617]
[1776631163126,47.57,74829.01,48.2,-0.89995,0.00014,4.72892]
[1776631166147,47.57,74827.77,48.2,-0.90012,0.00014,4.72284]
[1776631171181,47.56,74827.78,48.2,-0.90031,0.00014,4.71288]
[1776631176217,47.56,74827.66,48.2,-0.90033,0.00014,4.71223]
[1776631181252,47.56,74827.59,48.2,-0.90034,0.00014,4.71186]
[1776631185280,47.56,74824.05,48.2,-0.90082,0.00014,4.6949]
[1776631187294,47.56,74822.28,48.2,-0.90106,0.00014,4.68648]
[1776631192329,47.56,74821.57,48.2,-0.90115,0.00014,4.68327]
[1776631194342,47.57,74819.94,48.2,-0.90137,0.00014,4.67556]
[1776631194371,47.57,74819.94,48.2,-0.90137,0.00014,4.67556]
[1776631195349,47.57,74813.51,48.2,-0.90224,0.00013,4.64497]
[1776631196357,47.56,74812.59,48.2,-0.90237,0.00013,4.64039]
[1776631197364,47.56,74811.65,48.2,-0.9025,0.00013,4.63573]
[1776631198881,47.56,74811.65,48.2,-0.9025,0.00013,4.63573]
[1776631199292,47.56,74806.33,48.2,-0.90322,0.00013,4.61013]
[1776631199378,47.56,74805.49,48.2,-0.90334,0.00013,4.60614]
[1776631200442,47.56,74805.49,48.2,-0.90334,0.00013,4.60614]
[1776631203656,47.56,74804.79,48.2,-0.90344,0.00013,4.60254]
[1776631204012,47.56,74804.79,48.2,-0.90344,0.00013,4.60254]
[1776631205196,47.56,74801.79,48.2,-0.90385,0.00013,4.5878]
[1776631205420,47.56,74789.27,48.2,-0.90551,0.00013,4.52867]
[1776631206427,47.56,74786.07,48.2,-0.90593,0.00013,4.51357]
[1776631208442,47.56,74783.87,48.2,-0.90622,0.00013,4.50322]
[1776631209449,47.56,74776.33,48.2,-0.9072,0.00013,4.46785]
[1776631210440,47.56,74776.33,48.2,-0.9072,0.00013,4.46785]
[1776631210456,47.56,74774.6,48.2,-0.90743,0.00013,4.45977]
[1776631214484,47.56,74780.33,48.2,-0.90668,0.00013,4.48687]
[1776631215491,47.56,74781.11,48.2,-0.90657,0.00013,4.49059]
[1776631216499,47.56,74778.68,48.2,-0.90689,0.00013,4.47921]
[1776631218512,47.56,74776.6,48.2,-0.90717,0.00013,4.46898]
[1776631220526,47.55,74775.75,48.2,-0.9073,0.00013,4.46455]
[1776631223547,47.55,74773.62,48.2,-0.90759,0.00013,4.45392]
[1776631224554,47.55,74771.42,48.2,-0.90788,0.00013,4.44342]
[1776631225561,47.55,74770.14,48.2,-0.90805,0.00013,4.43724]
[1776631226568,47.55,74769.3,48.2,-0.90817,0.00013,4.43312]
[1776631228582,47.54,74768.03,48.2,-0.90834,0.00013,4.42684]
[1776631229589,47.54,74767.02,48.2,-0.90847,0.00013,4.42195]
[1776631232610,47.54,74759.26,48.2,-0.90964,0.00013,4.37627]
[1776631233810,47.54,74759.26,48.2,-0.90964,0.00013,4.37627]
[1776631233832,47.54,74751.58,48.2,-0.91063,0.00013,4.34042]
[1776631236443,47.54,74751.34,48.2,-0.91066,0.00013,4.33928]
[1776631236644,47.54,74751.69,48.2,-0.91061,0.00013,4.34086]
[1776631240678,47.54,74751.59,48.2,-0.91062,0.00013,4.34055]
[1776631240762,47.54,74751.59,48.2,-0.91062,0.00013,4.34055]
[1776631240851,47.54,74750.92,48.2,-0.91071,0.00013,4.33738]
[1776631241678,47.54,74741.73,48.2,-0.91187,0.00013,4.29493]
[1776631242686,47.54,74738.35,48.2,-0.91229,0.00012,4.27941]
[1776631247721,47.54,74738.72,48.2,-0.91223,0.00012,4.28144]
[1776631248727,47.54,74747.12,48.2,-0.91118,0.00013,4.32022]
[1776631249735,47.54,74748.53,48.2,-0.911,0.00013,4.32673]
[1776631250743,47.54,74756.78,48.2,-0.90996,0.00013,4.36496]
[1776631251750,47.54,74757.4,48.2,-0.90988,0.00013,4.36779]
[1776631252756,47.54,74758.38,48.2,-0.90975,0.00013,4.37229]
[1776631253764,47.54,74753.5,48.2,-0.91038,0.00013,4.3496]
[1776631254771,47.54,74744.33,48.2,-0.91153,0.00013,4.3072]
[1776631255778,47.54,74739.14,48.2,-0.91218,0.00012,4.28334]
[1776631258799,47.54,74736.71,48.2,-0.91248,0.00012,4.27242]
[1776631259806,47.54,74732.94,48.2,-0.91294,0.00012,4.25522]
[1776631262430,47.54,74732.75,48.2,-0.91296,0.00012,4.25462]
[1776631262839,47.54,74732.75,48.2,-0.91296,0.00012,4.25462]
[1776631263100,47.54,74732.75,48.2,-0.91296,0.00012,4.25462]
[1776631263171,47.54,74731.28,48.2,-0.91314,0.00012,4.24802]
[1776631263951,47.54,74731.28,48.2,-0.91314,0.00012,4.24802]
[1776631264050,47.54,74709.44,48.2,-0.91581,0.00012,4.14864]
[1776631264850,47.55,74710.83,48.2,-0.91564,0.00012,4.15499]
[1776631266342,47.55,74705.74,48.2,-0.91625,0.00012,4.13198]
[1776631266920,47.55,74705.74,48.2,-0.91625,0.00012,4.13198]
[1776631267236,47.55,74705.74,48.2,-0.91625,0.00012,4.13198]
[1776631267253,47.55,74689.65,48.2,-0.91818,0.00012,4.0595]
[1776631267474,47.55,74689.65,48.2,-0.91818,0.00012,4.0595]
[1776631267872,47.55,74683.66,48.2,-0.91888,0.00012,4.03277]
[1776631268879,47.55,74687.89,48.2,-0.91838,0.00012,4.05183]
[1776631270097,47.55,74698.94,48.2,-0.91706,0.00012,4.10159]
[1776631271279,47.55,74698.94,48.2,-0.91706,0.00012,4.10159]
[1776631271382,47.55,74709.23,48.2,-0.91582,0.00012,4.14835]
[1776631271900,47.55,74707.01,48.2,-0.91608,0.00012,4.13849]
[1776631273914,47.55,74708.42,48.2,-0.9159,0.00012,4.14529]
[1776631275410,47.55,74708.42,48.2,-0.9159,0.00012,4.14529]
[1776631275928,47.55,74701.73,48.2,-0.9167,0.00012,4.1152]
[1776631276935,47.55,74699.13,48.2,-0.91701,0.00012,4.10348]
[1776631277942,47.55,74697.94,48.2,-0.91715,0.00012,4.09814]
[1776631279956,47.55,74699.33,48.2,-0.91698,0.00012,4.10444]
[1776631280963,47.55,74697.92,48.2,-0.91715,0.00012,4.0981]
[1776631283984,47.55,74702.89,48.2,-0.91656,0.00012,4.12055]
[1776631284996,47.55,74700.78,48.2,-0.91681,0.00012,4.11101]
[1776631286004,47.55,74699.04,48.2,-0.91701,0.00012,4.10332]
[1776631287010,47.56,74697.22,48.2,-0.91723,0.00012,4.09529]
[1776631289027,47.56,74696.24,48.2,-0.91733,0.00012,4.09124]
[1776631290092,47.56,74699.62,48.2,-0.91693,0.00012,4.10664]
[1776631291098,47.56,74700.94,48.2,-0.91692,0.00012,4.10385]
[1776631292182,47.56,74702.9,48.2,-0.91668,0.00012,4.11286]
[1776631293190,47.56,74704.3,48.2,-0.91651,0.00012,4.11932]
[1776631295204,47.56,74703.0,48.2,-0.91666,0.00012,4.11373]
[1776631300238,47.57,74703.09,48.2,-0.91662,0.00012,4.11533]
[1776631302253,47.57,74701.98,48.2,-0.91674,0.00012,4.11061]
[1776631305274,47.58,74703.48,48.2,-0.91654,0.00012,4.11799]
[1776631306281,47.58,74705.18,48.2,-0.91633,0.00012,4.12597]
[1776631307102,47.58,74705.18,48.2,-0.91633,0.00012,4.12597]
[1776631307197,47.58,74705.18,48.2,-0.91633,0.00012,4.12597]
[1776631307287,47.58,74711.02,48.2,-0.91562,0.00012,4.15268]
[1776631308296,47.58,74715.15,48.2,-0.91511,0.00012,4.17167]
[1776631310310,47.58,74718.55,48.2,-0.91468,0.00012,4.18757]
[1776631315345,47.59,74718.43,48.2,-0.91467,0.00012,4.18801]
[1776631319373,47.59,74719.46,48.2,-0.91452,0.00012,4.1935]
[1776631322394,47.6,74721.11,48.2,-0.9143,0.00012,4.20162]
[1776631323401,47.6,74728.11,48.2,-0.91344,0.00012,4.23375]
[1776631324408,47.6,74721.12,48.2,-0.91429,0.00012,4.202]
[1776631325415,47.6,74717.74,48.2,-0.9147,0.00012,4.18681]
[1776631327428,47.6,74716.33,48.2,-0.91486,0.00012,4.18083]
[1776631328436,47.61,74711.39,48.2,-0.91546,0.00012,4.15864]
[1776631329443,47.61,74701.21,48.2,-0.91668,0.00012,4.11272]
[1776631330450,47.61,74699.91,48.2,-0.91683,0.00012,4.10703]
[1776631332463,47.61,74698.7,48.2,-0.91697,0.00012,4.10194]
[1776631333471,47.61,74697.2,48.2,-0.91714,0.00012,4.09537]
[1776631334477,47.61,74695.38,48.2,-0.91736,0.00012,4.08722]
[1776631335485,47.61,74693.96,48.2,-0.91753,0.00012,4.08088]
[1776631336492,47.61,74690.87,48.2,-0.91789,0.00012,4.06706]
[1776631337500,47.61,74683.34,48.2,-0.91878,0.00012,4.03344]
[1776631338511,47.61,74682.22,48.2,-0.91891,0.00012,4.02856]
[1776631344548,47.62,74679.97,48.2,-0.91915,0.00012,4.01933]
[1776631346562,47.62,74684.17,48.2,-0.91865,0.00012,4.03836]
[1776631347569,47.62,74682.38,48.2,-0.91886,0.00012,4.03049]
[1776631350590,47.62,74687.1,48.2,-0.91829,0.00012,4.05199]
[1776631351597,47.62,74695.79,48.2,-0.91742,0.00012,4.08217]
[1776631352604,47.62,74696.45,48.2,-0.91733,0.00012,4.0854]
[1776631353611,47.63,74690.13,48.2,-0.91807,0.00012,4.05731]
[1776631354618,47.63,74687.5,48.2,-0.91838,0.00012,4.04581]
[1776631356632,47.63,74684.44,48.2,-0.91872,0.00012,4.03277]
[1776631357639,47.63,74681.12,48.2,-0.91911,0.00012,4.01807]
[1776631359653,47.63,74679.55,48.2,-0.91929,0.00012,4.01136]
[1776631364688,47.64,74678.38,48.2,-0.9194,0.00012,4.00696]
[1776631367708,47.65,74681.94,48.2,-0.91895,0.00012,4.02431]
[1776631368716,47.65,74678.59,48.2,-0.91933,0.00012,4.00989]
[1776631370730,47.66,74680.4,48.2,-0.91909,0.00012,4.01891]
[1776631371737,47.66,74681.36,48.2,-0.91896,0.00012,4.02368]
[1776631373751,47.66,74689.63,48.2,-0.91796,0.00012,4.06158]
[1776631374758,47.67,74695.56,48.2,-0.91724,0.00012,4.08865]
[1776631375765,47.67,74698.41,48.2,-0.91689,0.00012,4.10188]
[1776631376772,47.67,74699.57,48.2,-0.91674,0.00012,4.10747]
[1776631377778,47.67,74698.39,48.2,-0.91687,0.00012,4.10251]
[1776631379793,47.68,74696.25,48.2,-0.9171,0.00012,4.09392]
[1776631380799,47.68,74697.18,48.2,-0.91698,0.00012,4.09846]
[1776631385837,47.69,74695.9,48.2,-0.91709,0.00012,4.09442]
[1776631387851,47.7,74697.97,48.2,-0.91682,0.00012,4.10442]
[1776631388857,47.7,74699.88,48.2,-0.91658,0.00012,4.11334]
[1776631389864,47.7,74698.57,48.2,-0.91673,0.00012,4.10775]
[1776631394900,47.71,74698.25,48.2,-0.91673,0.00012,4.10789]
[1776631398929,47.72,74696.14,48.2,-0.91695,0.00012,4.09963]
[1776631399935,47.72,74691.45,48.2,-0.9175,0.00012,4.0789]
[1776631400943,47.72,74685.68,48.2,-0.91817,0.00012,4.05343]
[1776631402957,47.73,74684.8,48.2,-0.91826,0.00012,4.05027]
[1776631407991,47.74,74683.63,48.2,-0.91834,0.00012,4.04703]
[1776631413027,47.75,74683.49,48.2,-0.91846,0.00012,4.0396]
[1776631415041,47.76,74687.39,48.2,-0.91798,0.00012,4.05785]
[1776631416048,47.76,74689.04,48.2,-0.91777,0.00012,4.06563]
[1776631419069,47.76,74683.28,48.2,-0.91842,0.00012,4.04107]
[1776631420076,47.77,74682.27,48.2,-0.91853,0.00012,4.03699]
[1776631421083,47.77,74679.06,48.2,-0.91889,0.00012,4.02314]
[1776631422090,47.77,74678.13,48.2,-0.91899,0.00012,4.01946]
[1776631427126,47.79,74677.24,48.2,-0.91903,0.00012,4.0178]
[1776631431153,47.8,74682.89,48.2,-0.91832,0.00012,4.04479]
[1776631432161,47.8,74685.16,48.2,-0.91804,0.00012,4.05534]
[1776631433168,47.8,74683.93,48.2,-0.91817,0.00012,4.05026]
[1776631438202,47.81,74682.67,48.2,-0.91827,0.00012,4.04672]
[1776631439210,47.82,74681.45,48.2,-0.9184,0.00012,4.0417]
[1776631441224,47.82,74677.11,48.2,-0.91889,0.00012,4.02325]
[1776631442231,47.83,74675.24,48.2,-0.91909,0.00012,4.0154]
[1776631447266,47.84,74674.95,48.2,-0.91908,0.00012,4.01582]
[1776631452301,47.84,74676.11,48.2,-0.91891,0.00012,4.02248]
[1776631456329,47.85,74674.4,48.2,-0.91908,0.00012,4.01605]
[1776631457335,47.85,74676.58,48.2,-0.91881,0.00012,4.02603]
[1776631458343,47.86,74677.48,48.2,-0.9187,0.00012,4.03032]
[1776631459350,47.86,74680.67,48.2,-0.91832,0.00012,4.04479]
[1776631460357,47.86,74683.04,48.2,-0.91803,0.00012,4.0556]
[1776631461364,47.86,74677.1,48.2,-0.91872,0.00012,4.0294]
[1776631463377,47.86,74675.83,48.2,-0.91886,0.00012,4.02433]
[1776631466399,47.87,74676.72,48.2,-0.91873,0.00012,4.02914]
[1776631471434,47.88,74676.39,48.2,-0.91889,0.00012,4.0202]
[1776631474455,47.88,74675.35,48.2,-0.91899,0.00012,4.01645]
[1776631476486,47.89,74673.44,48.2,-0.91919,0.00012,4.00856]
[1776631481522,47.89,74673.79,48.2,-0.91911,0.00012,4.01161]
[1776631484542,47.9,74671.05,48.2,-0.91941,0.00012,4.00036]
[1776631486557,47.9,74673.82,48.2,-0.91907,0.00012,4.01325]
[1776631487564,47.91,74674.81,48.2,-0.91895,0.00012,4.01793]
[1776631487710,47.91,74674.81,48.2,-0.91895,0.00012,4.01793]
[1776631488172,47.91,74674.81,48.2,-0.91895,0.00012,4.01793]
[1776631488571,47.91,74648.42,48.2,-0.92199,0.00011,3.902]
[1776631488895,47.91,74648.42,48.2,-0.92199,0.00011,3.902]
[1776631489578,47.91,74644.56,48.2,-0.92242,0.00011,3.88544]
[1776631490585,47.91,74645.41,48.2,-0.92231,0.00011,3.88946]
[1776631491750,47.91,74645.84,48.2,-0.92226,0.00011,3.89165]
[1776631492236,47.91,74645.84,48.2,-0.92226,0.00011,3.89165]
[1776631492301,47.91,74645.84,48.2,-0.92226,0.00011,3.89165]
[1776631492535,47.91,74645.84,48.2,-0.92226,0.00011,3.89165]
[1776631492606,47.91,74627.12,48.2,-0.92435,0.00011,3.81067]
[1776631493419,47.91,74627.12,48.2,-0.92435,0.00011,3.81067]
[1776631493610,47.92,74598.16,48.2,-0.92751,0.00011,3.6871]
[1776631494617,47.92,74592.32,48.2,-0.92813,0.00011,3.66269]
[1776631494779,47.92,74592.32,48.2,-0.92813,0.00011,3.66269]
[1776631494846,47.92,74592.32,48.2,-0.92813,0.00011,3.66269]
[1776631495039,47.92,74592.32,48.2,-0.92813,0.00011,3.66269]
[1776631495627,47.92,74541.92,48.2,-0.93336,0.0001,3.45323]
[1776631495813,47.92,74541.92,48.2,-0.93336,0.0001,3.45323]
[1776631496046,47.92,74541.92,48.2,-0.93336,0.0001,3.45323]
[1776631496637,47.92,74523.22,48.2,-0.93521,0.0001,3.37754]
[1776631497399,47.92,74523.22,48.2,-0.93521,0.0001,3.37754]
[1776631497643,47.93,74509.02,48.2,-0.93658,0.0001,3.32135]
[1776631497946,47.93,74509.02,48.2,-0.93658,0.0001,3.32135]
[1776631497964,47.93,74509.02,48.2,-0.93658,0.0001,3.32135]
[1776631498650,47.94,74540.31,48.2,-0.93346,0.0001,3.44899]
[1776631499658,47.94,74537.25,48.2,-0.93375,0.0001,3.43721]
[1776631499884,47.94,74537.25,48.2,-0.93375,0.0001,3.43721]
[1776631500666,47.94,74561.68,48.2,-0.93124,0.0001,3.53854]
[1776631501674,47.95,74565.92,48.2,-0.93079,0.0001,3.55675]
[1776631501870,47.95,74565.92,48.2,-0.93079,0.0001,3.55675]
[1776631502681,47.95,74563.66,48.2,-0.93102,0.0001,3.54732]
[1776631503175,47.95,74563.66,48.2,-0.93102,0.0001,3.54732]
[1776631504181,47.95,74564.07,48.2,-0.93097,0.0001,3.54957]
[1776631504927,47.96,74564.07,48.2,-0.93095,0.0001,3.5504]
[1776631504940,47.96,74577.11,48.2,-0.92958,0.00011,3.60482]
[1776631505768,47.96,74577.11,48.2,-0.92958,0.00011,3.60482]
[1776631506291,47.96,74577.11,48.2,-0.92958,0.00011,3.60482]
[1776631506380,47.96,74596.32,48.2,-0.92751,0.00011,3.68692]
[1776631507118,47.96,74596.32,48.2,-0.92751,0.00011,3.68692]
[1776631507273,47.97,74603.8,48.2,-0.92668,0.00011,3.71961]
[1776631507726,47.97,74612.14,48.2,-0.92577,0.00011,3.75522]
[1776631508979,47.97,74612.14,48.2,-0.92577,0.00011,3.75522]
[1776631509622,47.97,74612.14,48.2,-0.92577,0.00011,3.75522]
[1776631509701,47.98,74605.16,48.2,-0.92649,0.00011,3.72714]
[1776631509725,47.98,74605.16,48.2,-0.92649,0.00011,3.72714]
[1776631509755,47.98,74602.98,48.2,-0.92672,0.00011,3.71785]
[1776631510760,48.03,74599.95,48.2,-0.92682,0.00011,3.71389]
[1776631511765,48.09,74590.34,48.2,-0.92763,0.00011,3.68213]
[1776631512777,48.14,74593.45,48.2,-0.92705,0.00011,3.70472]
[1776631514068,48.2,74591.69,48.2,-0.92699,0.00011,3.70688]
[1776631514796,48.2,74590.62,48.2,-0.92711,0.00011,3.70236]
[1776631516356,48.2,74590.62,48.2,-0.92711,0.00011,3.70236]
[1776631516453,48.21,74569.19,48.2,-0.92935,0.0001,3.61347]
[1776631516806,48.21,74573.5,48.2,-0.9289,0.00011,3.63148]
[1776631517813,48.21,74580.62,48.2,-0.92813,0.00011,3.66207]
[1776631518820,48.22,74587.14,48.2,-0.92741,0.00011,3.69022]
[1776631519827,48.22,74585.57,48.2,-0.92757,0.00011,3.68424]
[1776631521439,48.22,74585.57,48.2,-0.92757,0.00011,3.68424]
[1776631521540,48.23,74582.83,48.2,-0.92784,0.00011,3.67333]
[1776631521848,48.23,74574.88,48.2,-0.92869,0.00011,3.63994]
[1776631522855,48.23,74564.06,48.2,-0.92981,0.0001,3.5951]
[1776631523863,48.23,74565.2,48.2,-0.92969,0.0001,3.60023]
[1776631524870,48.23,74563.22,48.2,-0.92988,0.0001,3.59245]
[1776631525877,48.24,74564.18,48.2,-0.92977,0.0001,3.59689]
[1776631526884,48.24,74566.36,48.2,-0.92953,0.0001,3.60644]
[1776631527733,48.24,74566.36,48.2,-0.92953,0.0001,3.60644]
[1776631528438,48.24,74566.36,48.2,-0.92953,0.0001,3.60644]
[1776631529373,48.24,74565.64,48.2,-0.92958,0.0001,3.60433]
[1776631529393,48.25,74567.7,48.2,-0.92935,0.0001,3.61336]
[1776631529905,48.25,74565.8,48.2,-0.92955,0.0001,3.60544]
[1776631530912,48.25,74566.91,48.2,-0.92943,0.0001,3.6105]
[1776631531919,48.25,74570.11,48.2,-0.92923,0.00011,3.61575]
[1776631533933,48.26,74568.5,48.2,-0.92938,0.0001,3.60989]
[1776631536954,48.27,74566.29,48.2,-0.92957,0.0001,3.60197]
[1776631538968,48.27,74569.53,48.2,-0.92921,0.00011,3.61635]
[1776631541991,48.28,74561.78,48.2,-0.92999,0.0001,3.58535]
[1776631542998,48.28,74558.05,48.2,-0.93037,0.0001,3.57029]
[1776631544014,48.29,74570.46,48.2,-0.92905,0.00011,3.62286]
[1776631545015,48.29,74569.09,48.2,-0.92918,0.00011,3.61755]
[1776631547029,48.29,74571.46,48.2,-0.92891,0.00011,3.62827]
[1776631548035,48.3,74573.86,48.2,-0.92865,0.00011,3.63871]
[1776631549233,48.3,74573.86,48.2,-0.92865,0.00011,3.63871]
[1776631549676,48.3,74573.86,48.2,-0.92865,0.00011,3.63871]
[1776631549333,48.3,74576.89,48.2,-0.92832,0.00011,3.65178]
[1776631550052,48.3,74583.25,48.2,-0.92764,0.00011,3.67849]
[1776631551057,48.3,74594.09,48.2,-0.92646,0.00011,3.72494]
[1776631552063,48.31,74607.81,48.2,-0.92496,0.00011,3.78354]
[1776631553071,48.31,74609.89,48.2,-0.92473,0.00011,3.79258]
[1776631555085,48.31,74610.81,48.2,-0.9246,0.00011,3.79737]
[1776631557099,48.32,74608.61,48.2,-0.92482,0.00011,3.78881]
[1776631559113,48.32,74609.94,48.2,-0.92465,0.00011,3.79537]
[1776631561297,48.32,74609.73,48.2,-0.92467,0.00011,3.7949]
[1776631561325,48.33,74601.48,48.2,-0.92556,0.00011,3.76014]
[1776631562525,48.33,74601.68,48.2,-0.92553,0.00011,3.76119]
[1776631564150,48.33,74598.17,48.2,-0.9259,0.00011,3.74666]
[1776631565157,48.33,74594.93,48.2,-0.92625,0.00011,3.73313]
[1776631566164,48.33,74598.67,48.2,-0.92584,0.00011,3.74923]
[1776631567171,48.33,74595.07,48.2,-0.92622,0.00011,3.73417]
[1776631570192,48.34,74597.14,48.2,-0.92598,0.00011,3.74365]
[1776631571199,48.34,74601.38,48.2,-0.9255,0.00011,3.76217]
[1776631572206,48.34,74599.94,48.2,-0.92565,0.00011,3.75652]
[1776631573213,48.35,74598.98,48.2,-0.92575,0.00011,3.75263]
[1776631576233,48.36,74594.44,48.2,-0.92619,0.00011,3.7355]
[1776631578770,48.36,74594.56,48.2,-0.92616,0.00011,3.73657]
[1776631578248,48.37,74596.37,48.2,-0.92594,0.00011,3.74509]
[1776631579255,48.37,74601.51,48.2,-0.92536,0.00011,3.76775]
[1776631580262,48.38,74604.02,48.2,-0.92506,0.00011,3.77924]
[1776631582276,48.39,74608.24,48.2,-0.92456,0.00011,3.79879]
[1776631582817,48.39,74608.24,48.2,-0.92456,0.00011,3.79879]
[1776631585297,48.4,74606.68,48.2,-0.92467,0.00011,3.79437]
[1776631586304,48.41,74603.55,48.2,-0.925,0.00011,3.78178]
[1776631589325,48.42,74602.48,48.2,-0.92505,0.00011,3.77954]
[1776631591339,48.43,74602.9,48.2,-0.92512,0.00011,3.7742]
[1776631593352,48.44,74601.44,48.2,-0.92524,0.00011,3.76955]
[1776631594360,48.44,74604.49,48.2,-0.92489,0.00011,3.78332]
[1776631595367,48.49,74608.78,48.2,-0.92422,0.00011,3.80922]
[1776631596374,48.53,74611.51,48.2,-0.92373,0.00011,3.82805]
[1776631601104,48.7,74611.4,48.2,-0.92304,0.00011,3.85422]
[1776631601685,48.74,74616.73,48.2,-0.92228,0.00011,3.88339]
[1776631602415,48.77,74620.52,48.2,-0.9217,0.00011,3.90553]
[1776631604429,48.78,74622.02,48.2,-0.9215,0.00011,3.9131]
[1776631605438,48.78,74623.3,48.2,-0.92135,0.00011,3.91916]
[1776631607451,48.79,74624.41,48.2,-0.92119,0.00011,3.92501]
[1776631609465,48.8,74619.88,48.2,-0.92167,0.00011,3.90656]
[1776631612485,48.81,74613.89,48.2,-0.9223,0.00011,3.88252]
[1776631613493,48.84,74610.28,48.2,-0.92255,0.00011,3.87293]
[1776631614500,48.85,74611.78,48.2,-0.92236,0.00011,3.87994]
[1776631616514,48.85,74607.37,48.2,-0.92282,0.00011,3.86227]
[1776631617521,48.86,74599.24,48.2,-0.92371,0.00011,3.82825]
[1776631618527,48.86,74596.29,48.2,-0.92403,0.00011,3.81577]
[1776631621550,48.86,74569.37,48.2,-0.92693,0.00011,3.70257]
[1776631622557,48.86,74574.03,48.2,-0.92643,0.00011,3.72238]
[1776631623564,48.86,74571.02,48.2,-0.92674,0.00011,3.70999]
[1776631624571,48.86,74569.77,48.2,-0.92687,0.00011,3.705]
[1776631624874,48.86,74569.77,48.2,-0.92687,0.00011,3.705]
[1776631625578,48.86,74570.85,48.2,-0.92675,0.00011,3.70976]
[1776631627591,48.87,74572.48,48.2,-0.92656,0.00011,3.71704]
[1776631629606,48.87,74570.56,48.2,-0.92676,0.00011,3.70945]
[1776631630613,48.87,74565.67,48.2,-0.92727,0.00011,3.68927]
[1776631631620,48.87,74564.67,48.2,-0.92737,0.00011,3.68537]
[1776631634642,48.88,74568.18,48.2,-0.92698,0.00011,3.70082]
[1776631635649,48.88,74570.47,48.2,-0.92673,0.00011,3.71063]
[1776631636656,48.88,74571.75,48.2,-0.92658,0.00011,3.71621]
[1776631641691,48.89,74572.73,48.2,-0.92645,0.00011,3.72142]
[1776631643706,48.89,74576.43,48.2,-0.92603,0.00011,3.73768]
[1776631644713,48.89,74579.0,48.2,-0.92575,0.00011,3.74865]
[1776631649748,48.9,74582.91,48.2,-0.92531,0.00011,3.76592]
[1776631650755,48.9,74585.43,48.2,-0.92503,0.00011,3.77668]
[1776631651762,48.9,74586.7,48.2,-0.92505,0.00011,3.77346]
[1776631652768,48.9,74592.99,48.2,-0.92436,0.00011,3.80016]
[1776631653775,48.9,74597.12,48.2,-0.9239,0.00011,3.81794]
[1776631654783,48.9,74598.27,48.2,-0.92377,0.00011,3.82308]
[1776631655790,48.91,74601.25,48.2,-0.92343,0.00011,3.83599]
[1776631656796,48.91,74603.8,48.2,-0.92314,0.00011,3.84707]
[1776631658811,48.91,74607.7,48.2,-0.9227,0.00011,3.86412]
[1776631659817,48.91,74609.86,48.2,-0.92246,0.00011,3.87352]
[1776631660827,48.91,74607.9,48.2,-0.92267,0.00011,3.86533]
[1776631661832,48.91,74609.17,48.2,-0.92252,0.00011,3.87106]
[1776631662839,48.92,74611.54,48.2,-0.92225,0.00011,3.88149]
[1776631665861,48.92,74614.24,48.2,-0.92193,0.00011,3.89366]
[1776631670896,48.93,74614.74,48.2,-0.92182,0.00011,3.89792]
[1776631672909,48.94,74613.66,48.2,-0.92192,0.00011,3.89412]
[1776631673917,48.94,74611.99,48.2,-0.92209,0.00011,3.8874]
[1776631676943,48.95,74590.92,48.2,-0.92439,0.00011,3.79882]
[1776631677950,48.95,74580.47,48.2,-0.92552,0.00011,3.75486]
[1776631678957,48.95,74559.92,48.2,-0.92771,0.00011,3.66918]
[1776631679964,48.95,74563.75,48.2,-0.92731,0.00011,3.68502]
[1776631680971,48.95,74565.47,48.2,-0.92712,0.00011,3.69244]
[1776631682411,48.95,74571.96,48.2,-0.92642,0.00011,3.71999]
[1776631683992,48.95,74579.63,48.2,-0.92559,0.00011,3.75235]
[1776631684999,48.95,74583.99,48.2,-0.92511,0.00011,3.77085]
[1776631686739,48.96,74586.53,48.2,-0.92483,0.00011,3.78182]
[1776631687012,48.96,74588.07,48.2,-0.92466,0.00011,3.78831]
[1776631688019,48.96,74589.34,48.2,-0.92452,0.00011,3.79379]
[1776631693055,48.96,74589.58,48.2,-0.92448,0.00011,3.79531]
[1776631694062,48.96,74590.45,48.2,-0.92438,0.00011,3.79908]
[1776631695069,48.96,74577.49,48.2,-0.92578,0.00011,3.74461]
[1776631696076,48.96,74575.4,48.2,-0.92601,0.00011,3.73593]
[1776631697083,48.96,74574.1,48.2,-0.92614,0.00011,3.73066]
[1776631698090,48.96,74581.3,48.2,-0.92536,0.00011,3.76105]
[1776631699097,48.96,74583.48,48.2,-0.92512,0.00011,3.77041]
[1776631700104,48.97,74586.62,48.2,-0.92478,0.00011,3.78378]
[1776631701111,48.97,74577.47,48.2,-0.92576,0.00011,3.74542]
[1776631702118,48.97,74573.6,48.2,-0.92618,0.00011,3.72931]
[1776631703820,48.97,74570.82,48.2,-0.92646,0.00011,3.71803]
[1776631704132,48.97,74572.34,48.2,-0.9263,0.00011,3.72439]
[1776631707154,48.97,74570.92,48.2,-0.92644,0.00011,3.71903]
[1776631712188,48.98,74568.77,48.2,-0.9268,0.00011,3.70237]
[1776631714202,48.98,74569.99,48.2,-0.92665,0.00011,3.70787]
[1776631716217,48.98,74563.61,48.2,-0.92732,0.00011,3.68171]
[1776631717224,48.98,74564.68,48.2,-0.9272,0.00011,3.68636]
[1776631718232,48.99,74577.09,48.2,-0.92587,0.00011,3.73842]
[1776631719111,48.99,74577.09,48.2,-0.92587,0.00011,3.73842]
[1776631719238,48.99,74573.35,48.2,-0.92627,0.00011,3.72299]
[1776631720245,48.99,74571.5,48.2,-0.92646,0.00011,3.71542]
[1776631721627,48.99,74569.68,48.2,-0.92665,0.00011,3.70818]
[1776631723088,48.99,74569.05,48.2,-0.92671,0.00011,3.70575]
[1776631723521,48.99,74569.05,48.2,-0.92671,0.00011,3.70575]
[1776631724793,48.99,74556.27,48.2,-0.92805,0.00011,3.65305]
[1776631725280,49.0,74555.4,48.2,-0.92813,0.0001,3.64973]
[1776631726290,49.0,74554.13,48.2,-0.92826,0.0001,3.64477]
[1776631727297,49.0,74553.12,48.2,-0.92836,0.0001,3.64089]
[1776631730318,49.01,74554.9,48.2,-0.92815,0.0001,3.64917]
[1776631731225,49.01,74554.9,48.2,-0.92815,0.0001,3.64917]
[1776631731414,49.01,74554.9,48.2,-0.92815,0.0001,3.64917]
[1776631731491,49.01,74554.9,48.2,-0.92815,0.0001,3.64917]
[1776631731545,49.01,74554.48,48.2,-0.92818,0.0001,3.64773]
[1776631732678,49.01,74554.48,48.2,-0.92818,0.0001,3.64773]
[1776631732775,49.01,74535.07,48.2,-0.93019,0.0001,3.56824]
[1776631733344,49.01,74535.72,48.2,-0.93011,0.0001,3.57132]
[1776631734351,49.01,74538.2,48.2,-0.92985,0.0001,3.58189]
[1776631735384,49.01,74538.2,48.2,-0.92985,0.0001,3.58189]
[1776631735424,49.01,74536.03,48.2,-0.93007,0.0001,3.57301]
[1776631736369,49.02,74534.21,48.2,-0.93024,0.0001,3.56638]
[1776631740515,49.03,74534.58,48.2,-0.93017,0.0001,3.56916]
[1776631740531,49.03,74530.63,48.2,-0.93056,0.0001,3.55347]
[1776631741404,49.03,74525.02,48.2,-0.93112,0.0001,3.53109]
[1776631742411,49.04,74526.95,48.2,-0.93091,0.0001,3.53941]
[1776631743425,49.04,74523.69,48.2,-0.93124,0.0001,3.52617]
[1776631744499,49.04,74523.69,48.2,-0.93124,0.0001,3.52617]
[1776631744560,49.04,74518.98,48.2,-0.9317,0.0001,3.50803]
[1776631745434,49.05,74512.21,48.2,-0.93236,0.0001,3.48121]
[1776631746441,49.05,74507.46,48.2,-0.93282,0.0001,3.46265]
[1776631747917,49.05,74510.37,48.2,-0.93252,0.0001,3.47493]
[1776631749461,49.06,74514.59,48.2,-0.93207,0.0001,3.49305]
[1776631751475,49.07,74513.13,48.2,-0.93219,0.0001,3.48822]
[1776631752483,49.07,74510.95,48.2,-0.93239,0.0001,3.47997]
[1776631753489,49.07,74508.38,48.2,-0.93264,0.0001,3.47017]
[1776631754496,49.08,74507.55,48.2,-0.93271,0.0001,3.46739]
[1776631755503,49.08,74503.8,48.2,-0.93306,0.0001,3.45291]
[1776631756510,49.08,74506.05,48.2,-0.93283,0.0001,3.46252]
[1776631757518,49.09,74510.22,48.2,-0.9324,0.0001,3.47984]
[1776631762553,49.1,74511.3,48.2,-0.93222,0.0001,3.48688]
[1776631766581,49.12,74512.54,48.2,-0.93204,0.0001,3.49397]
[1776631769602,49.13,74515.08,48.2,-0.93175,0.0001,3.50576]
[1776631770609,49.13,74517.55,48.2,-0.93149,0.0001,3.51624]
[1776631771616,49.13,74517.95,48.2,-0.93158,0.0001,3.50986]
[1776631777658,49.15,74516.92,48.2,-0.93161,0.0001,3.5086]
[1776631778665,49.15,74509.01,48.2,-0.9324,0.0001,3.47722]
[1776631779672,49.16,74503.88,48.2,-0.93289,0.0001,3.45717]
[1776631781686,49.16,74502.92,48.2,-0.93296,0.0001,3.45445]
[1776631782072,49.16,74502.92,48.2,-0.93296,0.0001,3.45445]
[1776631782320,49.16,74502.92,48.2,-0.93296,0.0001,3.45445]
[1776631782693,49.17,74500.46,48.2,-0.93319,0.0001,3.44518]
[1776631783700,49.17,74497.78,48.2,-0.93344,0.0001,3.43505]
[1776631784707,49.17,74489.93,48.2,-0.9342,0.0001,3.40409]
[1776631785411,49.17,74489.93,48.2,-0.9342,0.0001,3.40409]
[1776631785937,49.17,74489.93,48.2,-0.9342,0.0001,3.40409]
[1776631785995,49.17,74489.93,48.2,-0.9342,0.0001,3.40409]
[1776631786039,49.17,74489.93,48.2,-0.9342,0.0001,3.40409]
[1776631785727,49.18,74486.96,48.2,-0.93449,0.0001,3.39265]
[1776631786729,49.18,74460.21,48.2,-0.93706,9e-05,3.28757]
[1776631787246,49.18,74460.21,48.2,-0.93706,9e-05,3.28757]
[1776631787737,49.18,74455.52,48.2,-0.93749,9e-05,3.26984]
[1776631788743,49.19,74478.47,48.2,-0.93526,0.0001,3.36132]
[1776631789797,49.19,74478.47,48.2,-0.93526,0.0001,3.36132]
[1776631789898,49.19,74489.5,48.2,-0.93417,0.0001,3.40528]
[1776631790757,49.2,74492.2,48.2,-0.93389,0.0001,3.41665]
[1776631791763,49.2,74496.8,48.2,-0.93343,0.0001,3.4356]
[1776631792073,49.2,74496.8,48.2,-0.93343,0.0001,3.4356]
[1776631792771,49.2,74504.16,48.2,-0.93268,0.0001,3.46561]
[1776631793456,49.2,74504.16,48.2,-0.93268,0.0001,3.46561]
[1776631793778,49.21,74511.27,48.2,-0.93196,0.0001,3.49472]
[1776631794521,49.21,74511.27,48.2,-0.93196,0.0001,3.49472]
[1776631794529,49.21,74511.27,48.2,-0.93196,0.0001,3.49472]
[1776631794871,49.21,74511.27,48.2,-0.93196,0.0001,3.49472]
[1776631794919,49.21,74517.65,48.2,-0.9313,0.0001,3.52095]
[1776631795800,49.21,74527.91,48.2,-0.93025,0.0001,3.56302]
[1776631797022,49.21,74537.39,48.2,-0.92926,0.0001,3.60209]
[1776631797060,49.21,74537.39,48.2,-0.92926,0.0001,3.60209]
[1776631797806,49.22,74542.79,48.2,-0.92869,0.0001,3.62456]
[1776631798813,49.22,74544.59,48.2,-0.9285,0.0001,3.63225]
[1776631799820,49.22,74542.87,48.2,-0.92867,0.0001,3.62548]
[1776631800827,49.22,74544.37,48.2,-0.92851,0.0001,3.63194]
[1776631801838,49.22,74547.12,48.2,-0.92821,0.0001,3.64355]
[1776631802845,49.23,74542.57,48.2,-0.92868,0.0001,3.62512]
[1776631803852,49.23,74538.58,48.2,-0.92909,0.0001,3.60906]
[1776631808887,49.24,74538.87,48.2,-0.92901,0.0001,3.6119]
[1776631811907,49.24,74534.08,48.2,-0.92948,0.0001,3.59329]
[1776631813922,49.25,74536.09,48.2,-0.92926,0.0001,3.60221]
[1776631814929,49.25,74524.29,48.2,-0.93046,0.0001,3.55447]
[1776631815938,49.25,74521.69,48.2,-0.93071,0.0001,3.54433]
[1776631816948,49.26,74516.88,48.2,-0.93119,0.0001,3.52529]
[1776631817953,49.26,74523.1,48.2,-0.93055,0.0001,3.55094]
[1776631818960,49.26,74528.03,48.2,-0.93003,0.0001,3.57139]
[1776631820973,49.27,74536.81,48.2,-0.92911,0.0001,3.60799]
[1776631821981,49.27,74541.47,48.2,-0.92862,0.0001,3.62741]
[1776631822987,49.27,74540.44,48.2,-0.92872,0.0001,3.62349]
[1776631825007,49.27,74544.11,48.2,-0.92832,0.0001,3.63917]
[1776631827016,49.28,74548.02,48.2,-0.9279,0.0001,3.65582]
[1776631828023,49.28,74549.57,48.2,-0.92773,0.0001,3.66247]
[1776631829030,49.28,74554.28,48.2,-0.92723,0.00011,3.68217]
[1776631831044,49.28,74558.18,48.2,-0.92696,0.00011,3.69009]
[1776631832051,49.28,74559.11,48.2,-0.92685,0.00011,3.69415]
[1776631833127,49.29,74567.4,48.2,-0.92597,0.00011,3.72878]
[1776631834065,49.29,74569.93,48.2,-0.92569,0.00011,3.73948]
[1776631835386,49.29,74569.93,48.2,-0.92569,0.00011,3.73948]
[1776631835395,49.29,74569.93,48.2,-0.92569,0.00011,3.73948]
[1776631835648,49.29,74569.93,48.2,-0.92569,0.00011,3.73948]
[1776631835768,49.29,74569.93,48.2,-0.92569,0.00011,3.73948]
[1776631835870,49.29,74572.15,48.2,-0.92545,0.00011,3.74899]
[1776631836113,49.29,74572.15,48.2,-0.92545,0.00011,3.74899]
[1776631836653,49.29,74572.15,48.2,-0.92545,0.00011,3.74899]
[1776631836942,49.29,74572.15,48.2,-0.92545,0.00011,3.74899]
[1776631837025,49.29,74579.51,48.2,-0.92465,0.00011,3.77985]
[1776631837086,49.29,74593.77,48.2,-0.92309,0.00011,3.83988]
[1776631838741,49.29,74594.72,48.2,-0.92299,0.00011,3.84385]
[1776631841722,49.29,74598.44,48.2,-0.92258,0.00011,3.85949]
[1776631842868,49.29,74598.44,48.2,-0.92258,0.00011,3.85949]
[1776631842941,49.29,74598.44,48.2,-0.92258,0.00011,3.85949]
[1776631843020,49.29,74601.37,48.2,-0.92226,0.00011,3.87184]
[1776631843195,49.29,74601.37,48.2,-0.92226,0.00011,3.87184]
[1776631843360,49.29,74610.67,48.2,-0.92122,0.00011,3.91142]
[1776631844332,49.29,74610.67,48.2,-0.92122,0.00011,3.91142]
[1776631844428,49.29,74621.01,48.2,-0.92005,0.00011,3.95581]
[1776631845951,49.29,74615.56,48.2,-0.92068,0.00011,3.93211]
[1776631846922,49.29,74615.56,48.2,-0.92068,0.00011,3.93211]
[1776631847158,49.29,74614.0,48.2,-0.92086,0.00011,3.92528]
[1776631849172,49.28,74615.12,48.2,-0.92074,0.00011,3.92978]
[1776631851186,49.28,74623.85,48.2,-0.91976,0.00011,3.9669]
[1776631852193,49.28,74621.78,48.2,-0.92,0.00011,3.9578]
[1776631853200,49.28,74623.57,48.2,-0.9198,0.00011,3.9653]
[1776631856221,49.28,74627.21,48.2,-0.91941,0.00011,3.98034]
[1776631858239,49.27,74624.23,48.2,-0.91976,0.00011,3.96707]
[1776631859246,49.27,74621.95,48.2,-0.92002,0.00011,3.95706]
[1776631860253,49.27,74623.44,48.2,-0.91986,0.00011,3.96325]
[1776631861260,49.27,74622.2,48.2,-0.92,0.00011,3.95773]
[1776631863274,49.27,74626.64,48.2,-0.91951,0.00011,3.97642]
[1776631864118,49.27,74626.64,48.2,-0.91951,0.00011,3.97642]
[1776631864127,49.27,74626.64,48.2,-0.91951,0.00011,3.97642]
[1776631864416,49.27,74635.5,48.2,-0.9185,0.00011,4.01445]
[1776631865217,49.27,74635.5,48.2,-0.9185,0.00011,4.01445]
[1776631865288,49.26,74646.07,48.2,-0.91729,0.00012,4.06005]
[1776631866295,49.26,74648.53,48.2,-0.917,0.00012,4.07075]
[1776631868001,49.26,74649.21,48.2,-0.91693,0.00012,4.07356]
[1776631868150,49.26,74649.21,48.2,-0.91693,0.00012,4.07356]
[1776631868309,49.26,74648.27,48.2,-0.91703,0.00012,4.06947]
[1776631869316,49.26,74642.63,48.2,-0.91768,0.00012,4.04519]
[1776631871599,49.27,74642.62,48.2,-0.91768,0.00012,4.04539]
[1776631872337,49.27,74648.34,48.2,-0.917,0.00012,4.07081]
[1776631873344,49.27,74647.49,48.2,-0.91709,0.00012,4.06738]
[1776631875525,49.27,74647.46,48.2,-0.91709,0.00012,4.06748]
[1776631875589,49.28,74648.83,48.2,-0.91691,0.00012,4.07392]
[1776631876366,49.28,74650.32,48.2,-0.91674,0.00012,4.08041]
[1776631877373,49.28,74651.6,48.2,-0.91659,0.00012,4.08622]
[1776631882407,49.28,74651.45,48.2,-0.91657,0.00012,4.08661]
[1776631883415,49.28,74643.02,48.2,-0.91755,0.00012,4.05016]
[1776631884421,49.28,74642.47,48.2,-0.91762,0.00012,4.04763]
[1776631886436,49.28,74643.83,48.2,-0.91746,0.00012,4.05366]
[1776631891471,49.29,74646.74,48.2,-0.91725,0.00012,4.05834]
[1776631892478,49.29,74652.53,48.2,-0.91657,0.00012,4.08372]
[1776631893485,49.29,74654.85,48.2,-0.9163,0.00012,4.09399]
[1776631896971,49.29,74654.18,48.2,-0.91637,0.00012,4.0914]
[1776631897003,49.29,74654.18,48.2,-0.91637,0.00012,4.0914]
[1776631902111,49.3,74654.84,48.2,-0.91626,0.00012,4.09529]
[1776631902548,49.3,74655.71,48.2,-0.91615,0.00012,4.09949]
[1776631904561,49.31,74662.17,48.2,-0.91538,0.00012,4.12813]
[1776631906035,49.31,74663.15,48.2,-0.91526,0.00012,4.13257]
[1776631907670,49.31,74663.4,48.2,-0.91522,0.00012,4.13381]
[1776631907698,49.31,74663.4,48.2,-0.91522,0.00012,4.13381]
[1776631908332,49.31,74663.35,48.2,-0.91522,0.00012,4.13374]
[1776631908877,49.31,74663.35,48.2,-0.91522,0.00012,4.13374]
[1776631908880,49.31,74696.56,48.2,-0.91123,0.00012,4.28027]
[1776631909434,49.31,74696.56,48.2,-0.91123,0.00012,4.28027]
[1776631909599,49.31,74721.58,48.2,-0.90813,0.00013,4.39233]
[1776631910478,49.31,74721.58,48.2,-0.90813,0.00013,4.39233]
[1776631910606,49.3,74739.7,48.2,-0.90585,0.00013,4.47359]
[1776631911244,49.3,74739.7,48.2,-0.90585,0.00013,4.47359]
[1776631911722,49.3,74739.7,48.2,-0.90585,0.00013,4.47359]
[1776631912081,49.3,74739.7,48.2,-0.90585,0.00013,4.47359]
[1776631912143,49.3,74738.65,48.2,-0.906,0.00013,4.46848]
[1776631912619,49.3,74740.05,48.2,-0.90582,0.00013,4.47476]
[1776631913627,49.3,74738.17,48.2,-0.90607,0.00013,4.46588]
[1776631914634,49.3,74731.67,48.2,-0.90691,0.00013,4.4361]
[1776631915640,49.29,74725.16,48.2,-0.90774,0.00013,4.4064]
[1776631916648,49.29,74724.12,48.2,-0.90788,0.00013,4.40146]
[1776631917655,49.29,74739.28,48.2,-0.90596,0.00013,4.46982]
[1776631918661,49.29,74739.12,48.2,-0.90599,0.00013,4.46875]
[1776631919700,49.29,74739.12,48.2,-0.90599,0.00013,4.46875]
[1776631920676,49.29,74737.07,48.2,-0.90627,0.00013,4.45878]
[1776631921683,49.28,74734.2,48.2,-0.90665,0.00013,4.44544]
[1776631922690,49.28,74729.94,48.2,-0.90719,0.00013,4.42586]
[1776631923697,49.28,74728.69,48.2,-0.90736,0.00013,4.41993]
[1776631927730,49.27,74729.53,48.2,-0.90728,0.00013,4.42266]
[1776631928737,49.27,74728.56,48.2,-0.90741,0.00013,4.41801]
[1776631929744,49.27,74723.27,48.2,-0.90809,0.00013,4.39387]
[1776631930250,49.27,74723.27,48.2,-0.90809,0.00013,4.39387]
[1776631930416,49.27,74723.27,48.2,-0.90809,0.00013,4.39387]
[1776631930751,49.27,74722.27,48.2,-0.90822,0.00013,4.38913]
[1776631931758,49.27,74712.4,48.2,-0.90946,0.00012,4.34453]
[1776631932765,49.27,74713.13,48.2,-0.90938,0.00012,4.34758]
[1776631933772,49.26,74721.22,48.2,-0.90837,0.00013,4.38371]
[1776631934778,49.26,74723.23,48.2,-0.90813,0.00013,4.39248]
[1776631935786,49.26,74721.73,48.2,-0.90832,0.00013,4.38542]
[1776631936601,49.26,74721.73,48.2,-0.90832,0.00013,4.38542]
[1776631936688,49.26,74721.73,48.2,-0.90832,0.00013,4.38542]
[1776631936793,49.26,74706.53,48.2,-0.91023,0.00012,4.31688]
[1776631937800,49.26,74703.65,48.2,-0.91059,0.00012,4.30381]
[1776631938806,49.26,74707.65,48.2,-0.9101,0.00012,4.32153]
[1776631939814,49.26,74705.81,48.2,-0.91033,0.00012,4.31309]
[1776631940821,49.25,74704.45,48.2,-0.9105,0.00012,4.30683]
[1776631941827,49.25,74697.49,48.2,-0.91136,0.00012,4.27559]
[1776631942835,49.25,74698.54,48.2,-0.91124,0.00012,4.28013]
[1776631944849,49.25,74696.27,48.2,-0.91153,0.00012,4.2695]
[1776631945856,49.25,74691.45,48.2,-0.91212,0.00012,4.24789]
[1776631946863,49.25,74696.28,48.2,-0.91154,0.00012,4.26923]
[1776631947870,49.25,74699.17,48.2,-0.91119,0.00012,4.28194]
[1776631949883,49.24,74702.92,48.2,-0.91074,0.00012,4.29828]
[1776631950891,49.24,74713.34,48.2,-0.90946,0.00012,4.34472]
[1776631951898,49.24,74720.65,48.2,-0.90872,0.00013,4.36813]
[1776631954919,49.23,74722.33,48.2,-0.90853,0.00013,4.37473]
[1776631957940,49.23,74709.65,48.2,-0.91014,0.00012,4.31679]
[1776631958612,49.23,74709.65,48.2,-0.91014,0.00012,4.31679]
[1776631958621,49.23,74709.65,48.2,-0.91014,0.00012,4.31679]
[1776631958947,49.23,74719.97,48.2,-0.90887,0.00013,4.36287]
[1776631959953,49.22,74735.3,48.2,-0.90695,0.00013,4.43157]
[1776631960961,49.22,74733.6,48.2,-0.90718,0.00013,4.42327]
[1776631961968,49.22,74730.16,48.2,-0.90762,0.00013,4.40742]
[1776631962643,49.22,74730.16,48.2,-0.90762,0.00013,4.40742]
[1776631962975,49.22,74726.32,48.2,-0.90812,0.00013,4.38983]
[1776631963982,49.21,74725.08,48.2,-0.90828,0.00013,4.384]
[1776631964989,49.21,74728.4,48.2,-0.90787,0.00013,4.39877]
[1776631965996,49.21,74731.15,48.2,-0.90753,0.00013,4.41095]
[1776631968012,49.21,74732.78,48.2,-0.90733,0.00013,4.41781]
[1776631970029,49.2,74730.97,48.2,-0.90758,0.00013,4.40909]
[1776631971036,49.2,74732.67,48.2,-0.90737,0.00013,4.41652]
[1776631975064,49.2,74731.14,48.2,-0.90759,0.00013,4.40854]
[1776631978085,49.19,74732.14,48.2,-0.90749,0.00013,4.41229]
[1776631979092,49.19,74733.57,48.2,-0.90732,0.00013,4.41849]
[1776631981106,49.19,74726.55,48.2,-0.90822,0.00013,4.38621]
[1776631982113,49.19,74727.45,48.2,-0.90811,0.00013,4.39004]
[1776631983120,49.18,74720.79,48.2,-0.90895,0.00013,4.35978]
[1776631984127,49.18,74715.59,48.2,-0.90962,0.00012,4.3359]
[1776631986141,49.17,74716.82,48.2,-0.90949,0.00012,4.34048]
[1776631988156,49.17,74720.26,48.2,-0.90909,0.00013,4.355]
[1776631989163,49.17,74721.46,48.2,-0.90895,0.00013,4.3599]
[1776631991182,49.16,74718.53,48.2,-0.90934,0.00012,4.34586]
[1776631992189,49.16,74716.99,48.2,-0.90954,0.00012,4.33861]
[1776631994203,49.15,74714.94,48.2,-0.90982,0.00012,4.3286]
[1776631996216,49.15,74719.05,48.2,-0.90933,0.00012,4.34615]
[1776631997224,49.14,74725.82,48.2,-0.9085,0.00013,4.37616]
[1776631998231,49.14,74730.48,48.2,-0.90793,0.00013,4.39668]
[1776631999237,49.14,74732.88,48.2,-0.90764,0.00013,4.40714]
[1776632004273,49.12,74731.75,48.2,-0.90786,0.00013,4.39932]
[1776632009308,49.1,74731.25,48.2,-0.908,0.00013,4.39425]
[1776632010314,49.1,74730.03,48.2,-0.90817,0.00013,4.38817]
[1776632011322,49.1,74730.87,48.2,-0.90824,0.00013,4.38224]
[1776632012329,49.09,74732.35,48.2,-0.90807,0.00013,4.38838]
[1776632017363,49.08,74733.45,48.2,-0.90801,0.00013,4.39062]
[1776632022399,49.06,74733.26,48.2,-0.90811,0.00013,4.38702]
[1776632027434,49.04,74730.98,48.2,-0.90848,0.00013,4.37399]
[1776632029448,49.04,74724.64,48.2,-0.9093,0.00013,4.3443]
[1776632030454,49.03,74718.28,48.2,-0.91011,0.00012,4.31514]
[1776632031462,49.03,74715.05,48.2,-0.91053,0.00012,4.30015]
[1776632033477,49.02,74715.47,48.2,-0.9105,0.00012,4.30118]
[1776632035491,49.02,74720.56,48.2,-0.90989,0.00012,4.32323]
[1776632039521,49.01,74723.25,48.2,-0.9096,0.00012,4.33358]
[1776632040529,49.01,74725.0,48.2,-0.9094,0.00013,4.34103]
[1776632045563,48.99,74724.97,48.2,-0.90947,0.00013,4.33853]
[1776632050601,48.98,74725.31,48.2,-0.90949,0.00013,4.33772]
[1776632052614,48.97,74729.34,48.2,-0.90902,0.00013,4.35452]
[1776632054629,48.96,74730.81,48.2,-0.90887,0.00013,4.36018]
[1776632058657,48.95,74722.36,48.2,-0.90998,0.00012,4.32004]
[1776632059663,48.95,74723.55,48.2,-0.90985,0.00012,4.32496]
[1776632060671,48.94,74724.59,48.2,-0.90973,0.00013,4.32921]
[1776632065706,48.93,74731.95,48.2,-0.90887,0.00013,4.36022]
[1776632066713,48.93,74738.74,48.2,-0.90802,0.00013,4.3905]
[1776632068727,48.92,74731.41,48.2,-0.90898,0.00013,4.3562]
[1776632069734,48.92,74727.35,48.2,-0.9095,0.00013,4.33736]
[1776632070741,48.91,74732.12,48.2,-0.90892,0.00013,4.35847]
[1776632073762,48.9,74729.76,48.2,-0.90942,0.00013,4.33718]
[1776632074769,48.9,74727.08,48.2,-0.90977,0.00013,4.32461]
[1776632076783,48.9,74729.25,48.2,-0.90952,0.00013,4.33352]
[1776632080811,48.88,74730.39,48.2,-0.90943,0.00013,4.33684]
[1776632082824,48.88,74733.06,48.2,-0.90912,0.00013,4.348]
[1776632083831,48.88,74736.4,48.2,-0.90871,0.00013,4.36265]
[1776632085846,48.87,74737.71,48.2,-0.90858,0.00013,4.36759]
[1776632087860,48.86,74736.19,48.2,-0.9088,0.00013,4.3597]
[1776632092897,48.85,74733.29,48.2,-0.90923,0.00013,4.34413]
[1776632093902,48.85,74725.74,48.2,-0.91019,0.00012,4.30954]
[1776632095918,48.84,74724.43,48.2,-0.91038,0.00012,4.30281]
[1776632096924,48.84,74729.47,48.2,-0.90976,0.00013,4.32515]
[1776632098939,48.83,74727.46,48.2,-0.91003,0.00013,4.3152]
[1776632099945,48.83,74725.75,48.2,-0.91026,0.00012,4.30706]
[1776632101959,48.82,74728.79,48.2,-0.9099,0.00013,4.31997]
[1776632102967,48.82,74731.81,48.2,-0.90954,0.00013,4.3332]
[1776632104981,48.82,74733.08,48.2,-0.9094,0.00013,4.33804]
[1776632108006,48.81,74727.39,48.2,-0.91013,0.00013,4.31189]
[1776632110019,48.81,74725.58,48.2,-0.91038,0.00012,4.30289]
[1776632111024,48.81,74712.44,48.2,-0.91202,0.00012,4.24338]
[1776632112031,48.8,74711.02,48.2,-0.9122,0.00012,4.23669]
[1776632114045,48.8,74709.22,48.2,-0.91244,0.00012,4.22802]
[1776632115052,48.8,74707.8,48.2,-0.91262,0.00012,4.22137]
[1776632116058,48.8,74715.09,48.2,-0.91173,0.00012,4.25376]
[1776632117066,48.8,74716.89,48.2,-0.91152,0.00012,4.26152]
[1776632118073,48.79,74718.15,48.2,-0.91137,0.00012,4.26685]
[1776632123108,48.78,74717.83,48.2,-0.91146,0.00012,4.26369]
[1776632125122,48.78,74722.06,48.2,-0.91095,0.00012,4.28206]
[1776632126129,48.78,74724.16,48.2,-0.9107,0.00012,4.29117]
[1776632131164,48.76,74723.21,48.2,-0.91104,0.00012,4.2759]
[1776632134185,48.76,74724.5,48.2,-0.91091,0.00012,4.28066]
[1776632139220,48.75,74722.32,48.2,-0.91123,0.00012,4.26907]
[1776632140227,48.74,74718.96,48.2,-0.91165,0.00012,4.25362]
[1776632141234,48.74,74717.46,48.2,-0.91185,0.00012,4.24656]
[1776632146269,48.73,74719.33,48.2,-0.91166,0.00012,4.25348]
[1776632147276,48.73,74722.49,48.2,-0.91127,0.00012,4.26739]
[1776632149292,48.73,74727.99,48.2,-0.91061,0.00012,4.29154]
[1776632150298,48.73,74728.98,48.2,-0.91049,0.00012,4.29565]
[1776632152312,48.72,74730.44,48.2,-0.91033,0.00013,4.30151]
[1776632153320,48.72,74732.41,48.2,-0.9101,0.00013,4.31005]
[1776632158356,48.71,74732.67,48.2,-0.91012,0.00013,4.30926]
[1776632159363,48.7,74731.48,48.2,-0.91028,0.00013,4.30349]
[1776632161377,48.7,74732.65,48.2,-0.91015,0.00013,4.30802]
[1776632162384,48.7,74733.74,48.2,-0.91003,0.00013,4.31256]
[1776632163391,48.69,74732.52,48.2,-0.91019,0.00013,4.30664]
[1776632166412,48.69,74733.55,48.2,-0.9101,0.00013,4.31015]
[1776632171447,48.68,74734.57,48.2,-0.91002,0.00013,4.3128]
[1776632176481,48.66,74732.16,48.2,-0.91038,0.00013,4.29992]
[1776632177489,48.66,74730.88,48.2,-0.91055,0.00013,4.29376]
[1776632182524,48.65,74719.45,48.2,-0.91202,0.00012,4.24038]
[1776632183530,48.65,74716.69,48.2,-0.91237,0.00012,4.22764]
[1776632186551,48.64,74718.6,48.2,-0.91216,0.00012,4.23529]
[1776632190580,48.63,74721.57,48.2,-0.91183,0.00012,4.24736]
[1776632192594,48.63,74717.64,48.2,-0.9125,0.00012,4.21991]
[1776632193600,48.63,74716.49,48.2,-0.91265,0.00012,4.21446]
[1776632197629,48.62,74708.83,48.2,-0.91362,0.00012,4.17886]
[1776632198636,48.62,74706.43,48.2,-0.91393,0.00012,4.16761]
[1776632199643,48.61,74701.51,48.2,-0.91454,0.00012,4.14518]
[1776632200650,48.61,74699.98,48.2,-0.91474,0.00012,4.13791]
[1776632205686,48.6,74699.62,48.2,-0.91484,0.00012,4.13425]
[1776632208707,48.59,74697.03,48.2,-0.91519,0.00012,4.1215]
[1776632210721,48.59,74695.2,48.2,-0.91543,0.00012,4.11256]
[1776632218427,48.58,74695.16,48.2,-0.91545,0.00012,4.11161]
[1776632219788,48.56,74697.26,48.2,-0.91528,0.00012,4.11791]
[1776632223816,48.55,74701.12,48.2,-0.91486,0.00012,4.13353]
[1776632224824,48.55,74703.17,48.2,-0.91462,0.00012,4.14226]
[1776632229860,48.55,74703.1,48.2,-0.91465,0.00012,4.14122]
[1776632234895,48.54,74702.94,48.2,-0.91469,0.00012,4.13979]
[1776632242951,48.53,74703.67,48.2,-0.91463,0.00012,4.14192]
[1776632243958,48.53,74710.83,48.2,-0.91377,0.00012,4.17378]
[1776632244965,48.53,74719.73,48.2,-0.91268,0.00012,4.21353]
[1776632245972,48.53,74720.71,48.2,-0.91257,0.00012,4.2177]
[1776632251007,48.52,74721.05,48.2,-0.91272,0.00012,4.20885]
[1776632254028,48.52,74721.98,48.2,-0.91263,0.00012,4.21231]
[1776632256043,48.52,74724.2,48.2,-0.91237,0.00012,4.2218]
[1776632258057,48.51,74725.2,48.2,-0.91226,0.00012,4.22579]
[1776632259063,48.51,74723.96,48.2,-0.91242,0.00012,4.21993]
[1776632263092,48.5,74721.69,48.2,-0.91273,0.00012,4.20868]
[1776632268126,48.5,74720.98,48.2,-0.91285,0.00012,4.20428]
[1776632271148,48.49,74719.42,48.2,-0.91306,0.00012,4.19655]
[1776632273162,48.49,74712.88,48.2,-0.91388,0.00012,4.16675]
[1776632274169,48.49,74711.98,48.2,-0.91399,0.00012,4.16253]
[1776632278197,48.48,74710.09,48.2,-0.91424,0.00012,4.15337]
[1776632281218,48.48,74708.06,48.2,-0.9145,0.00012,4.14382]
[1776632285246,48.48,74713.11,48.2,-0.9139,0.00012,4.16584]
[1776632286253,48.48,74714.35,48.2,-0.91376,0.00012,4.17123]
[1776632290281,48.47,74715.25,48.2,-0.91367,0.00012,4.17454]
[1776632293302,48.47,74714.28,48.2,-0.9138,0.00012,4.16964]
[1776632297329,48.46,74713.36,48.2,-0.91393,0.00012,4.16482]
[1776632302365,48.46,74712.49,48.2,-0.91406,0.00012,4.1601]
[1776632308407,48.45,74710.02,48.2,-0.91439,0.00012,4.14812]
[1776632309413,48.45,74695.68,48.2,-0.91612,0.00012,4.08407]
[1776632310421,48.45,74694.73,48.2,-0.91624,0.00012,4.07981]
[1776632311428,48.45,74693.15,48.2,-0.91659,0.00012,4.06375]
[1776632312435,48.45,74679.28,48.2,-0.91824,0.00012,4.00249]
[1776632313442,48.45,74674.51,48.2,-0.9188,0.00012,3.98161]
[1776632317471,48.45,74677.64,48.2,-0.91842,0.00012,3.99551]
[1776632318478,48.45,74680.62,48.2,-0.91807,0.00012,4.00871]
[1776632319485,48.45,74681.86,48.2,-0.91792,0.00012,4.01423]
[1776632321499,48.45,74685.1,48.2,-0.91755,0.00012,4.02805]
[1776632326534,48.44,74687.06,48.2,-0.91735,0.00012,4.03544]
[1776632328547,48.44,74683.68,48.2,-0.91775,0.00012,4.02055]
[1776632329555,48.44,74681.49,48.2,-0.91801,0.00012,4.01093]
[1776632330510,48.44,74681.49,48.2,-0.91801,0.00012,4.01093]
[1776632331569,48.44,74679.73,48.2,-0.91822,0.00012,4.003]
[1776632332575,48.44,74680.55,48.2,-0.91813,0.00012,4.00666]
[1776632333583,48.44,74678.77,48.2,-0.91833,0.00012,3.99888]
[1776632334589,48.44,74677.25,48.2,-0.91852,0.00012,3.99198]
[1776632336604,48.44,74676.1,48.2,-0.91866,0.00012,3.98678]
[1776632338618,48.44,74677.49,48.2,-0.91851,0.00012,3.99248]
[1776632341639,48.43,74675.58,48.2,-0.91875,0.00012,3.98347]
[1776632344660,48.43,74674.21,48.2,-0.91891,0.00012,3.97744]
[1776632346674,48.43,74672.96,48.2,-0.91906,0.00012,3.97187]
[1776632349695,48.43,74677.21,48.2,-0.91857,0.00012,3.99]
[1776632351709,48.43,74673.22,48.2,-0.91905,0.00012,3.97208]
[1776632352716,48.43,74669.14,48.2,-0.91953,0.00012,3.95403]
[1776632353723,48.43,74666.29,48.2,-0.91987,0.00012,3.94142]
[1776632355660,48.43,74666.29,48.2,-0.91987,0.00012,3.94142]
[1776632355693,48.43,74666.27,48.2,-0.91987,0.00012,3.9412]
[1776632357251,48.42,74660.56,48.2,-0.92054,0.00012,3.91591]
[1776632357751,48.42,74659.12,48.2,-0.92071,0.00012,3.90964]
[1776632361778,48.42,74657.45,48.2,-0.92091,0.00011,3.90204]
[1776632367820,48.42,74657.79,48.2,-0.92088,0.00012,3.90309]
[1776632368828,48.42,74654.88,48.2,-0.92122,0.00011,3.89037]
[1776632369835,48.42,74654.08,48.2,-0.92131,0.00011,3.88683]
[1776632374870,48.42,74653.93,48.2,-0.9215,0.00011,3.87707]
[1776632379905,48.42,74656.63,48.2,-0.92119,0.00011,3.88863]
[1776632380911,48.42,74658.86,48.2,-0.92094,0.00012,3.89829]
[1776632381918,48.41,74657.48,48.2,-0.92109,0.00011,3.89224]
[1776632387393,48.42,74657.18,48.2,-0.92112,0.00011,3.89144]
[1776632388968,48.43,74658.94,48.2,-0.92087,0.00012,3.90077]
[1776632389975,48.43,74660.6,48.2,-0.92066,0.00012,3.90854]
[1776632396018,48.45,74659.23,48.2,-0.92073,0.00012,3.90583]
[1776632398032,48.46,74660.76,48.2,-0.92053,0.00012,3.91358]
[1776632400046,48.47,74661.93,48.2,-0.92036,0.00012,3.91973]
[1776632406088,48.48,74661.16,48.2,-0.92037,0.00012,3.91951]
[1776632406792,48.48,74661.16,48.2,-0.92037,0.00012,3.91951]
[1776632407293,48.48,74661.16,48.2,-0.92037,0.00012,3.91951]
[1776632407343,48.49,74653.03,48.2,-0.9213,0.00011,3.88443]
[1776632408104,48.49,74638.76,48.2,-0.92292,0.00011,3.8228]
[1776632409111,48.49,74638.36,48.2,-0.92296,0.00011,3.82113]
[1776632412135,48.49,74641.9,48.2,-0.92256,0.00011,3.83648]
[1776632413143,48.49,74647.06,48.2,-0.92197,0.00011,3.85879]
[1776632414148,48.49,74646.43,48.2,-0.92204,0.00011,3.85639]
[1776632416163,48.56,74650.37,48.2,-0.92127,0.00011,3.88542]
[1776632418177,48.57,74648.12,48.2,-0.92149,0.00011,3.87682]
[1776632419183,48.57,74641.7,48.2,-0.92221,0.00011,3.8497]
[1776632420191,48.58,74643.36,48.2,-0.92201,0.00011,3.85714]
[1776632421198,48.58,74644.82,48.2,-0.92185,0.00011,3.86344]
[1776632422204,48.58,74645.81,48.2,-0.92172,0.00011,3.86815]
[1776632427240,48.59,74646.61,48.2,-0.92158,0.00011,3.8734]
[1776632429755,48.59,74646.61,48.2,-0.92158,0.00011,3.8734]
[1776632429256,48.6,74647.87,48.2,-0.92141,0.00011,3.88001]
[1776632430266,48.6,74674.13,48.2,-0.91837,0.00012,3.99432]
[1776632431273,48.6,74684.29,48.2,-0.91732,0.00012,4.03054]
[1776632432280,48.6,74682.8,48.2,-0.91749,0.00012,4.02428]
[1776632433704,48.6,74682.8,48.2,-0.91749,0.00012,4.02428]
[1776632439328,48.62,74685.74,48.2,-0.91707,0.00012,4.03962]
[1776632444369,48.63,74687.35,48.2,-0.91684,0.00012,4.04833]
[1776632447074,48.63,74687.97,48.2,-0.91675,0.00012,4.05168]
[1776632447209,48.63,74687.97,48.2,-0.91675,0.00012,4.05168]
[1776632447690,48.63,74687.97,48.2,-0.91675,0.00012,4.05168]
[1776632447791,48.63,74692.5,48.2,-0.9162,0.00012,4.072]
[1776632448669,48.63,74692.5,48.2,-0.9162,0.00012,4.072]
[1776632448715,48.63,74700.87,48.2,-0.91518,0.00012,4.10937]
[1776632449405,48.64,74711.38,48.2,-0.9139,0.00012,4.1564]
[1776632450412,48.64,74716.72,48.2,-0.91324,0.00012,4.18042]
[1776632455447,48.64,74717.07,48.2,-0.91318,0.00012,4.18251]
[1776632456852,48.64,74717.07,48.2,-0.91318,0.00012,4.18251]
[1776632457461,48.64,74696.9,48.2,-0.91563,0.00012,4.09284]
[1776632458468,48.64,74694.51,48.2,-0.91591,0.00012,4.08249]
[1776632459475,48.64,74696.01,48.2,-0.91572,0.00012,4.08939]
[1776632460820,48.64,74696.01,48.2,-0.91572,0.00012,4.08939]
[1776632460836,48.65,74701.94,48.2,-0.915,0.00012,4.11595]
[1776632461489,48.65,74705.91,48.2,-0.91452,0.00012,4.13382]
[1776632462496,48.65,74710.67,48.2,-0.91393,0.00012,4.15522]
[1776632463503,48.65,74712.67,48.2,-0.91368,0.00012,4.16429]
[1776632467530,48.65,74715.41,48.2,-0.91333,0.00012,4.17706]
[1776632469545,48.65,74717.52,48.2,-0.91307,0.00012,4.18673]
[1776632474580,48.66,74717.91,48.2,-0.91301,0.00012,4.18897]
[1776632475587,48.66,74721.35,48.2,-0.91258,0.00012,4.2045]
[1776632476139,48.66,74721.35,48.2,-0.91258,0.00012,4.2045]
[1776632476595,48.66,74724.5,48.2,-0.91219,0.00012,4.21873]
[1776632478609,48.66,74725.81,48.2,-0.91202,0.00012,4.22473]
[1776632484651,48.66,74721.18,48.2,-0.91259,0.00012,4.20422]
[1776632485658,48.66,74715.11,48.2,-0.91333,0.00012,4.1771]
[1776632490693,48.66,74714.2,48.2,-0.91343,0.00012,4.17363]
[1776632492706,48.67,74710.56,48.2,-0.91403,0.00012,4.14852]
[1776632493714,48.67,74707.69,48.2,-0.91437,0.00012,4.13589]
[1776632494721,48.67,74702.53,48.2,-0.915,0.00012,4.11311]
[1776632495728,48.67,74697.68,48.2,-0.91558,0.00012,4.0918]
[1776632498749,48.67,74694.67,48.2,-0.91592,0.00012,4.0792]
[1776632501771,48.68,74693.57,48.2,-0.91603,0.00012,4.07511]
[1776632503785,48.68,74692.4,48.2,-0.91615,0.00012,4.07046]
[1776632506806,48.69,74691.48,48.2,-0.91624,0.00012,4.0672]
[1776632510834,48.69,74693.13,48.2,-0.91601,0.00012,4.07557]
[1776632511841,48.69,74699.44,48.2,-0.91525,0.00012,4.10377]
[1776632512848,48.7,74702.28,48.2,-0.9149,0.00012,4.11659]
[1776632515868,48.7,74700.6,48.2,-0.91509,0.00012,4.10972]
[1776632519898,48.71,74694.28,48.2,-0.91582,0.00012,4.08254]
[1776632520905,48.71,74691.67,48.2,-0.91613,0.00012,4.07125]
[1776632523925,48.71,74692.67,48.2,-0.91599,0.00012,4.07644]
[1776632524933,48.71,74694.48,48.2,-0.91577,0.00012,4.0847]
[1776632531982,48.72,74694.36,48.2,-0.91573,0.00012,4.08582]
[1776632536013,48.73,74692.24,48.2,-0.91596,0.00012,4.07737]
[1776632537018,48.73,74691.38,48.2,-0.91606,0.00012,4.07382]
[1776632541047,48.74,74690.41,48.2,-0.91615,0.00012,4.07055]
[1776632547089,48.75,74691.04,48.2,-0.91603,0.00012,4.07487]
[1776632548096,48.75,74698.24,48.2,-0.91516,0.00012,4.10697]
[1776632549103,48.75,74703.05,48.2,-0.91457,0.00012,4.12852]
[1776632552124,48.75,74701.17,48.2,-0.91495,0.00012,4.11158]
[1776632557158,48.76,74700.04,48.2,-0.91506,0.00012,4.10754]
[1776632562194,48.76,74701.35,48.2,-0.91487,0.00012,4.11432]
[1776632565214,48.77,74702.98,48.2,-0.91466,0.00012,4.12211]
[1776632567229,48.77,74705.6,48.2,-0.91433,0.00012,4.13409]
[1776632568238,48.77,74708.72,48.2,-0.91395,0.00012,4.14814]
[1776632569242,48.77,74710.97,48.2,-0.91367,0.00012,4.15831]
[1776632570250,48.77,74713.09,48.2,-0.91341,0.00012,4.16789]
[1776632571256,48.77,74713.98,48.2,-0.9133,0.00012,4.17198]
[1776632573271,48.77,74712.6,48.2,-0.91346,0.00012,4.16601]
[1776632576292,48.78,74713.96,48.2,-0.91328,0.00012,4.17238]
[1776632580320,48.78,74711.18,48.2,-0.91361,0.00012,4.16036]
[1776632586364,48.78,74712.71,48.2,-0.91341,0.00012,4.16784]
[1776632587370,48.78,74714.16,48.2,-0.91323,0.00012,4.17453]
[1776632589385,48.79,74715.16,48.2,-0.9131,0.00012,4.17918]
[1776632591399,48.79,74716.5,48.2,-0.91293,0.00012,4.18533]
[1776632595887,48.79,74717.81,48.2,-0.91276,0.00012,4.19147]
[1776632597441,48.79,74715.65,48.2,-0.91302,0.00012,4.18196]
[1776632598448,48.79,74702.53,48.2,-0.91462,0.00012,4.12353]
[1776632599455,48.79,74691.73,48.2,-0.91592,0.00012,4.07581]
[1776632600463,48.79,74691.35,48.2,-0.91596,0.00012,4.0743]
[1776632601470,48.79,74690.91,48.2,-0.916,0.00012,4.07284]
[1776632606505,48.8,74690.17,48.2,-0.91606,0.00012,4.07078]
[1776632611539,48.81,74692.41,48.2,-0.91591,0.00012,4.07305]
[1776632613553,48.81,74690.76,48.2,-0.9161,0.00012,4.06624]
[1776632614561,48.81,74685.07,48.2,-0.91677,0.00012,4.04144]
[1776632615568,48.82,74678.44,48.2,-0.91755,0.00012,4.01263]
[1776632616870,48.82,74678.44,48.2,-0.91755,0.00012,4.01263]
[1776632616939,48.82,74680.09,48.2,-0.91734,0.00012,4.02019]
[1776632617582,48.82,74675.37,48.2,-0.91789,0.00012,3.99984]
[1776632619596,48.82,74672.09,48.2,-0.91826,0.00012,3.98621]
[1776632624631,48.84,74671.91,48.2,-0.91823,0.00012,3.9873]
[1776632629665,48.85,74671.95,48.2,-0.91817,0.00012,3.98934]
[1776632634701,48.86,74671.74,48.2,-0.91815,0.00012,3.9903]
[1776632639736,48.87,74671.58,48.2,-0.91811,0.00012,3.99148]
[1776632640754,48.87,74677.37,48.2,-0.91742,0.00012,4.01717]
[1776632646787,48.89,74678.64,48.2,-0.91722,0.00012,4.02476]
[1776632647794,48.89,74681.21,48.2,-0.9169,0.00012,4.03636]
[1776632653836,48.9,74675.11,48.2,-0.91757,0.00012,4.01148]
[1776632654843,48.9,74672.14,48.2,-0.91791,0.00012,3.99885]
[1776632657864,48.91,74681.34,48.2,-0.9168,0.00012,4.04021]
[1776632658870,48.91,74682.42,48.2,-0.91666,0.00012,4.04525]
[1776632659878,48.91,74683.93,48.2,-0.91647,0.00012,4.05218]
[1776632660885,48.91,74691.01,48.2,-0.91562,0.00012,4.08362]
[1776632661892,48.92,74692.33,48.2,-0.91545,0.00012,4.08968]
[1776632664913,48.92,74693.33,48.2,-0.91531,0.00012,4.09479]
[1776632666927,48.92,74686.23,48.2,-0.91615,0.00012,4.06396]
[1776632674983,48.94,74682.29,48.2,-0.91673,0.00012,4.03971]
[1776632675990,48.94,74681.35,48.2,-0.91683,0.00012,4.03589]
[1776632676996,48.94,74688.59,48.2,-0.91596,0.00012,4.06799]
[1776632678004,48.94,74690.07,48.2,-0.91578,0.00012,4.07475]
[1776632681024,48.95,74690.94,48.2,-0.91565,0.00012,4.07931]
[1776632685053,48.95,74697.87,48.2,-0.91479,0.00012,4.11081]
[1776632688073,48.96,74700.21,48.2,-0.91449,0.00012,4.12171]
[1776632689080,48.96,74701.84,48.2,-0.91429,0.00012,4.12909]
[1776632690088,48.96,74705.39,48.2,-0.91386,0.00012,4.14498]
[1776632691095,48.96,74708.54,48.2,-0.91347,0.00012,4.15911]
[1776632695122,48.96,74707.64,48.2,-0.91357,0.00012,4.15556]
[1776632700158,48.96,74709.26,48.2,-0.91335,0.00012,4.16333]
[1776632701165,48.97,74712.62,48.2,-0.91294,0.00012,4.17839]
[1776632704207,48.97,74710.06,48.2,-0.91324,0.00012,4.1675]
[1776632706221,48.97,74707.53,48.2,-0.91353,0.00012,4.15697]
[1776632707228,48.98,74716.57,48.2,-0.91241,0.00012,4.19759]
[1776632708236,48.98,74717.34,48.2,-0.9123,0.00012,4.20134]
[1776632709243,48.98,74719.9,48.2,-0.91199,0.00012,4.21281]
[1776632710249,48.98,74723.57,48.2,-0.91152,0.00012,4.22952]
[1776632711257,48.98,74724.86,48.2,-0.91136,0.00012,4.23556]
[1776632713271,48.98,74726.66,48.2,-0.91113,0.00012,4.24387]
[1776632714278,48.98,74727.53,48.2,-0.91102,0.00012,4.24775]
[1776632718306,48.99,74726.48,48.2,-0.91113,0.00012,4.24374]
[1776632719312,48.99,74727.47,48.2,-0.911,0.00012,4.24843]
[1776632720320,48.99,74725.41,48.2,-0.91125,0.00012,4.23943]
[1776632723341,48.99,74726.71,48.2,-0.91107,0.00012,4.24602]
[1776632724348,49.0,74724.19,48.2,-0.91137,0.00012,4.23497]
[1776632727368,49.0,74727.05,48.2,-0.91099,0.00012,4.24856]
[1776632730390,49.0,74730.12,48.2,-0.91061,0.00012,4.26229]
[1776632731396,49.0,74733.38,48.2,-0.91037,0.00013,4.2677]
[1776632732404,49.0,74732.32,48.2,-0.91051,0.00013,4.2629]
[1776632733411,49.0,74730.45,48.2,-0.91074,0.00012,4.25445]
[1776632737439,49.0,74732.32,48.2,-0.91051,0.00013,4.26273]
[1776632738446,49.0,74731.43,48.2,-0.91062,0.00013,4.2587]
[1776632741467,49.0,74732.51,48.2,-0.91049,0.00013,4.26346]
[1776632745494,49.0,74728.45,48.2,-0.911,0.00012,4.24509]
[1776632747509,49.0,74727.5,48.2,-0.91112,0.00012,4.24079]
[1776632751537,49.0,74726.27,48.2,-0.91128,0.00012,4.23527]
[1776632753551,49.0,74728.05,48.2,-0.91105,0.00012,4.24326]
[1776632754557,49.0,74729.51,48.2,-0.91087,0.00012,4.2498]
[1776632758036,49.0,74729.9,48.2,-0.91082,0.00012,4.25153]
[1776632759102,49.0,74729.79,48.2,-0.91084,0.00012,4.25102]
[1776632759158,49.0,74735.55,48.2,-0.91011,0.00013,4.27714]
[1776632759676,49.0,74744.51,48.2,-0.90897,0.00013,4.31774]
[1776632761145,49.0,74747.98,48.2,-0.90853,0.00013,4.33357]
[1776632762074,49.0,74747.98,48.2,-0.90853,0.00013,4.33357]
[1776632762134,49.0,74749.65,48.2,-0.90831,0.00013,4.34125]
[1776632762696,49.0,74748.08,48.2,-0.90851,0.00013,4.33414]
[1776632763703,49.01,74742.7,48.2,-0.90917,0.00013,4.31064]
[1776632764711,49.01,74741.18,48.2,-0.90936,0.00013,4.30394]
[1776632765718,49.01,74733.56,48.2,-0.91031,0.00013,4.26979]
[1776632766937,49.01,74730.81,48.2,-0.91065,0.00013,4.25766]
[1776632768739,49.01,74729.89,48.2,-0.91076,0.00012,4.25375]
[1776632771760,49.01,74731.65,48.2,-0.91053,0.00013,4.2621]
[1776632772767,49.02,74730.38,48.2,-0.91068,0.00012,4.25662]
[1776632773774,49.02,74729.19,48.2,-0.91083,0.00012,4.25126]
[1776632774781,49.02,74727.61,48.2,-0.91103,0.00012,4.24416]
[1776632777802,49.02,74728.66,48.2,-0.9109,0.00012,4.24883]
[1776632778809,49.02,74729.8,48.2,-0.91076,0.00012,4.25392]
[1776632780823,49.01,74732.36,48.2,-0.91044,0.00013,4.26536]
[1776632784853,49.01,74730.25,48.2,-0.91071,0.00012,4.2557]
[1776632785860,49.01,74731.47,48.2,-0.91056,0.00013,4.26115]
[1776632787874,49.01,74730.65,48.2,-0.91066,0.00013,4.25739]
[1776632790895,49.01,74731.69,48.2,-0.91053,0.00013,4.26197]
[1776632795027,49.01,74730.56,48.2,-0.91084,0.00012,4.24761]
[1776632795192,49.01,74730.56,48.2,-0.91084,0.00012,4.24761]
[1776632799958,49.01,74729.47,48.2,-0.91098,0.00012,4.24262]
[1776632803986,49.01,74730.77,48.2,-0.91082,0.00012,4.2484]
[1776632806000,49.01,74729.09,48.2,-0.91103,0.00012,4.24083]
[1776632807007,49.01,74730.1,48.2,-0.91091,0.00012,4.24534]
[1776632809021,49.01,74728.25,48.2,-0.91114,0.00012,4.23701]
[1776632814057,49.01,74730.71,48.2,-0.91083,0.00012,4.24801]
[1776632815063,49.01,74732.87,48.2,-0.91056,0.00013,4.25768]
[1776632817077,49.01,74733.88,48.2,-0.91044,0.00013,4.26215]
[1776632818085,49.01,74730.98,48.2,-0.9108,0.00012,4.24934]
[1776632819092,49.01,74730.11,48.2,-0.9109,0.00012,4.24568]
[1776632820099,49.01,74731.29,48.2,-0.91074,0.00013,4.25121]
[1776632821105,49.02,74732.62,48.2,-0.91057,0.00013,4.25741]
[1776632824126,49.02,74731.61,48.2,-0.91068,0.00013,4.25355]
[1776632825134,49.02,74732.55,48.2,-0.91055,0.00013,4.258]
[1776632830168,49.02,74733.03,48.2,-0.91048,0.00013,4.2605]
[1776632833191,49.03,74731.45,48.2,-0.91066,0.00013,4.25407]
[1776632835205,49.03,74730.22,48.2,-0.9108,0.00012,4.24901]
[1776632840240,49.04,74733.52,48.2,-0.91036,0.00013,4.26502]
[1776632842254,49.04,74735.05,48.2,-0.91015,0.00013,4.27232]
[1776632845275,49.04,74733.72,48.2,-0.9103,0.00013,4.26695]
[1776632847289,49.05,74735.14,48.2,-0.91011,0.00013,4.27375]
[1776632849303,49.05,74734.18,48.2,-0.91022,0.00013,4.26985]
[1776632852324,49.05,74732.58,48.2,-0.91057,0.00013,4.25406]
[1776632853331,49.06,74730.37,48.2,-0.91084,0.00012,4.24438]
[1776632854338,49.06,74732.44,48.2,-0.91058,0.00013,4.25391]
[1776632855629,49.06,74732.44,48.2,-0.91058,0.00013,4.25391]
[1776632856260,49.06,74732.44,48.2,-0.91058,0.00013,4.25391]
[1776632855668,49.06,74737.23,48.2,-0.90997,0.00013,4.27565]
[1776632856676,49.06,74737.23,48.2,-0.90997,0.00013,4.27565]
[1776632856682,49.06,74762.51,48.2,-0.90674,0.00013,4.39016]
[1776632857359,49.06,74768.15,48.2,-0.90601,0.00013,4.41587]
[1776632859254,49.06,74768.15,48.2,-0.90601,0.00013,4.41587]
[1776632859378,49.06,74763.47,48.2,-0.90661,0.00013,4.39483]
[1776632862399,49.07,74760.25,48.2,-0.907,0.00013,4.38114]
[1776632863406,49.07,74751.84,48.2,-0.90807,0.00013,4.34334]
[1776632864413,49.07,74749.02,48.2,-0.90842,0.00013,4.33068]
[1776632866427,49.07,74747.76,48.2,-0.90857,0.00013,4.32552]
[1776632871462,49.09,74747.25,48.2,-0.90857,0.00013,4.32531]
[1776632874483,49.09,74748.89,48.2,-0.90833,0.00013,4.33397]
[1776632877504,49.1,74745.85,48.2,-0.90868,0.00013,4.32146]
[1776632882540,49.12,74744.9,48.2,-0.90874,0.00013,4.31926]
[1776632885564,49.12,74746.22,48.2,-0.90854,0.00013,4.32648]
[1776632886569,49.13,74751.9,48.2,-0.9078,0.00013,4.35256]
[1776632889590,49.13,74750.96,48.2,-0.90789,0.00013,4.34946]
[1776632890598,49.14,74746.88,48.2,-0.9084,0.00013,4.33139]
[1776632891605,49.14,74745.9,48.2,-0.90851,0.00013,4.32734]
[1776632893104,49.14,74745.9,48.2,-0.90851,0.00013,4.32734]
[1776632893222,49.14,74745.9,48.2,-0.90851,0.00013,4.32734]
[1776632893619,49.14,74742.01,48.2,-0.90898,0.00013,4.31061]
[1776632894626,49.15,74737.3,48.2,-0.90957,0.00013,4.28983]
[1776632896640,49.15,74734.76,48.2,-0.90986,0.00013,4.27931]
[1776632897646,49.15,74727.15,48.2,-0.9108,0.00012,4.24567]
[1776632899661,49.15,74737.37,48.2,-0.90952,0.00013,4.2914]
[1776632900668,49.15,74739.46,48.2,-0.90926,0.00013,4.30077]
[1776632901674,49.15,74739.75,48.2,-0.90923,0.00013,4.30199]
[1776632902682,49.15,74741.09,48.2,-0.90905,0.00013,4.30817]
[1776632903689,49.15,74739.21,48.2,-0.90929,0.00013,4.29987]
[1776632904696,49.16,74740.71,48.2,-0.90909,0.00013,4.30676]
[1776632905704,49.16,74738.27,48.2,-0.9094,0.00013,4.29594]
[1776632906719,49.16,74739.48,48.2,-0.90924,0.00013,4.30153]
[1776632907726,49.16,74732.03,48.2,-0.91017,0.00013,4.26813]
[1776632908733,49.16,74730.48,48.2,-0.91037,0.00013,4.26113]
[1776632909739,49.16,74729.01,48.2,-0.91056,0.00012,4.2545]
[1776632910747,49.16,74728.01,48.2,-0.91068,0.00012,4.24999]
[1776632911754,49.16,74728.92,48.2,-0.91074,0.00012,4.2448]
[1776632913136,49.16,74727.26,48.2,-0.91094,0.00012,4.23736]
[1776632913768,49.16,74728.58,48.2,-0.91078,0.00012,4.24325]
[1776632914616,49.16,74728.58,48.2,-0.91078,0.00012,4.24325]
[1776632914774,49.16,74727.33,48.2,-0.91094,0.00012,4.23764]
[1776632915438,49.16,74727.33,48.2,-0.91094,0.00012,4.23764]
[1776632915782,49.16,74727.8,48.2,-0.91088,0.00012,4.23973]
[1776632916789,49.16,74725.73,48.2,-0.91114,0.00012,4.23046]
[1776632921828,49.16,74725.21,48.2,-0.9112,0.00012,4.22813]
[1776632923842,49.16,74723.7,48.2,-0.91139,0.00012,4.2214]
[1776632928877,49.16,74721.17,48.2,-0.9117,0.00012,4.21016]
[1776632929884,49.16,74722.74,48.2,-0.91151,0.00012,4.21719]
[1776632931898,49.16,74723.81,48.2,-0.91137,0.00012,4.22199]
[1776632932905,49.16,74722.94,48.2,-0.91148,0.00012,4.21812]
[1776632933911,49.16,74723.81,48.2,-0.91137,0.00012,4.22201]
[1776632934918,49.16,74722.62,48.2,-0.91152,0.00012,4.21671]
[1776632936933,49.16,74725.61,48.2,-0.91115,0.00012,4.23008]
[1776632937940,49.16,74726.79,48.2,-0.911,0.00012,4.23535]
[1776632941968,49.16,74727.73,48.2,-0.91089,0.00012,4.23949]
[1776632947004,49.16,74728.19,48.2,-0.91083,0.00012,4.24144]
[1776632948012,49.16,74727.01,48.2,-0.91098,0.00012,4.23615]
[1776632950025,49.16,74725.37,48.2,-0.91118,0.00012,4.22879]
[1776632952039,49.16,74726.7,48.2,-0.91102,0.00012,4.23473]
[1776632957076,49.16,74726.0,48.2,-0.91111,0.00012,4.23155]
[1776632962110,49.16,74726.37,48.2,-0.91106,0.00012,4.23317]
[1776632967146,49.16,74727.61,48.2,-0.91091,0.00012,4.23866]
[1776632969160,49.15,74726.44,48.2,-0.91106,0.00012,4.23339]
[1776632971174,49.15,74727.58,48.2,-0.91108,0.00012,4.22923]
[1776632972181,49.15,74729.0,48.2,-0.91091,0.00012,4.23557]
[1776632973187,49.15,74726.69,48.2,-0.91119,0.00012,4.22523]
[1776632974196,49.15,74727.71,48.2,-0.91107,0.00012,4.22979]
[1776632975203,49.15,74724.5,48.2,-0.91147,0.00012,4.21545]
[1776632976210,49.15,74725.75,48.2,-0.91131,0.00012,4.22104]
[1776632978224,49.15,74724.21,48.2,-0.9115,0.00012,4.21418]
[1776632980238,49.16,74729.44,48.2,-0.91085,0.00012,4.23757]
[1776632981244,49.15,74732.15,48.2,-0.91051,0.00013,4.24968]
[1776632986279,49.15,74731.69,48.2,-0.91057,0.00013,4.24745]
[1776632987287,49.15,74732.73,48.2,-0.91045,0.00013,4.25207]
[1776632988294,49.15,74731.65,48.2,-0.91058,0.00013,4.24719]
[1776632990307,49.15,74732.64,48.2,-0.91046,0.00013,4.25156]
[1776632991314,49.15,74734.12,48.2,-0.91027,0.00013,4.25815]
[1776632992322,49.15,74733.12,48.2,-0.9104,0.00013,4.25363]
[1776632993329,49.15,74734.41,48.2,-0.91024,0.00013,4.25937]
[1776632995343,49.15,74733.13,48.2,-0.9104,0.00013,4.25353]
[1776632997357,49.15,74736.73,48.2,-0.90995,0.00013,4.26959]
[1776633000377,49.15,74735.32,48.2,-0.91014,0.00013,4.26309]
[1776633006421,49.15,74735.02,48.2,-0.91018,0.00013,4.26144]
[1776633011456,49.15,74734.58,48.2,-0.91024,0.00013,4.25924]
[1776633016491,49.15,74734.74,48.2,-0.91021,0.00013,4.26032]
[1776633021526,49.16,74734.65,48.2,-0.91019,0.00013,4.26113]
[1776633029582,49.17,74736.22,48.2,-0.90994,0.00013,4.27009]
[1776633034618,49.18,74736.3,48.2,-0.91007,0.00013,4.26234]
[1776633043680,49.19,74727.99,48.2,-0.91105,0.00012,4.22728]
[1776633044688,49.19,74726.44,48.2,-0.91123,0.00012,4.22065]
[1776633048723,49.2,74725.52,48.2,-0.91131,0.00012,4.21772]
[1776633053920,49.21,74725.71,48.2,-0.91126,0.00012,4.21974]
[1776633056779,49.21,74726.75,48.2,-0.91112,0.00012,4.22466]
[1776633062821,49.21,74727.4,48.2,-0.91104,0.00012,4.2275]
[1776633067858,49.21,74727.24,48.2,-0.91106,0.00012,4.22673]
[1776633072893,49.21,74727.55,48.2,-0.91102,0.00012,4.22806]
[1776633074906,49.21,74726.45,48.2,-0.91116,0.00012,4.22313]
[1776633079942,49.21,74727.34,48.2,-0.91105,0.00012,4.22708]
[1776633081731,49.21,74727.34,48.2,-0.91105,0.00012,4.22708]
[1776633081856,49.21,74727.34,48.2,-0.91105,0.00012,4.22708]
[1776633081956,49.21,74716.76,48.2,-0.91236,0.00012,4.17995]
[1776633083324,49.21,74705.66,48.2,-0.91372,0.00012,4.13084]
[1776633083970,49.21,74695.95,48.2,-0.91489,0.00012,4.08819]
[1776633084977,49.21,74692.67,48.2,-0.91528,0.00012,4.07398]
[1776633090322,49.21,74692.24,48.2,-0.91531,0.00012,4.07295]
[1776633091019,49.22,74682.97,48.2,-0.91657,0.00012,4.02368]
[1776633092126,49.22,74675.28,48.2,-0.91748,0.00012,3.99047]
[1776633093033,49.22,74673.43,48.2,-0.91769,0.00012,3.98276]
[1776633097438,49.23,74672.7,48.2,-0.91774,0.00012,3.9806]
[1776633097539,49.23,74672.19,48.2,-0.91779,0.00012,3.97873]
[1776633100082,49.24,74671.16,48.2,-0.91789,0.00012,3.97528]
[1776633101088,49.24,74669.5,48.2,-0.91807,0.00012,3.96843]
[1776633105117,49.25,74668.39,48.2,-0.91816,0.00012,3.96505]
[1776633110151,49.26,74660.98,48.2,-0.91898,0.00012,3.93483]
[1776633111159,49.26,74657.72,48.2,-0.91935,0.00012,3.92119]
[1776633112166,49.26,74655.81,48.2,-0.91956,0.00012,3.9134]
[1776633113173,49.27,74654.45,48.2,-0.9197,0.00012,3.90799]
[1776633115187,49.27,74653.48,48.2,-0.91979,0.00012,3.90473]
[1776633116194,49.28,74647.93,48.2,-0.92041,0.00011,3.88138]
[1776633121229,49.29,74647.33,48.2,-0.92042,0.00011,3.88129]
[1776633129285,49.32,74647.83,48.2,-0.92025,0.00011,3.88732]
[1776633137341,49.33,74650.08,48.2,-0.91993,0.00012,3.89917]
[1776633138348,49.33,74651.12,48.2,-0.91981,0.00012,3.90383]
[1776633143383,49.34,74651.32,48.2,-0.91973,0.00012,3.90675]
[1776633154462,49.38,74651.42,48.2,-0.91974,0.00012,3.9032]
[1776633161512,49.4,74651.0,48.2,-0.91971,0.00012,3.90459]
[1776633167554,49.41,74651.07,48.2,-0.91962,0.00012,3.90762]
[1776633172589,49.43,74650.27,48.2,-0.91966,0.00012,3.90644]
[1776633177624,49.44,74650.55,48.2,-0.91956,0.00012,3.90987]
[1776633180117,49.44,74650.49,48.2,-0.91956,0.00012,3.91006]
[1776633180350,49.44,74650.49,48.2,-0.91956,0.00012,3.91006]
[1776633180416,49.44,74650.49,48.2,-0.91956,0.00012,3.91006]
[1776633180452,49.45,74650.5,48.2,-0.91953,0.00012,3.911]
[1776633180880,49.45,74650.5,48.2,-0.91953,0.00012,3.911]
[1776633180979,49.45,74637.38,48.2,-0.92103,0.00011,3.85497]
[1776633181652,49.45,74621.22,48.2,-0.92285,0.00011,3.78686]
[1776633182916,49.45,74621.22,48.2,-0.92285,0.00011,3.78686]
[1776633183015,49.45,74616.63,48.2,-0.92336,0.00011,3.76756]
[1776633183666,49.45,74611.77,48.2,-0.92389,0.00011,3.74721]
[1776633185459,49.45,74608.23,48.2,-0.92428,0.00011,3.73259]
[1776633187234,49.45,74608.41,48.2,-0.92426,0.00011,3.73334]
[1776633187323,49.46,74606.32,48.2,-0.92445,0.00011,3.72598]
[1776633188514,49.46,74606.32,48.2,-0.92445,0.00011,3.72598]
[1776633188520,49.46,74605.09,48.2,-0.92458,0.00011,3.72097]
[1776633189221,49.46,74605.09,48.2,-0.92458,0.00011,3.72097]
[1776633189285,49.46,74605.09,48.2,-0.92458,0.00011,3.72097]
[1776633189359,49.46,74605.09,48.2,-0.92458,0.00011,3.72097]
[1776633189462,49.47,74621.46,48.2,-0.92276,0.00011,3.78991]
[1776633189708,49.47,74651.76,48.2,-0.91932,0.00012,3.91879]
[1776633190717,49.47,74663.37,48.2,-0.91797,0.00012,3.96885]
[1776633191724,49.47,74664.86,48.2,-0.91779,0.00012,3.97532]
[1776633193534,49.47,74666.31,48.2,-0.9176,0.00012,3.98228]
[1776633194745,49.47,74667.38,48.2,-0.91747,0.00012,3.98724]
[1776633196759,49.48,74666.39,48.2,-0.91757,0.00012,3.98363]
[1776633197766,49.48,74667.83,48.2,-0.91739,0.00012,3.9902]
[1776633198772,49.48,74666.66,48.2,-0.91752,0.00012,3.98547]
[1776633203808,49.49,74666.51,48.2,-0.91749,0.00012,3.98652]
[1776633209849,49.51,74666.85,48.2,-0.91739,0.00012,3.99001]
[1776633211864,49.51,74667.59,48.2,-0.91745,0.00012,3.98478]
[1776633213878,49.51,74666.6,48.2,-0.91755,0.00012,3.98119]
[1776633217906,49.52,74662.58,48.2,-0.91798,0.00012,3.96524]
[1776633219920,49.53,74661.33,48.2,-0.91811,0.00012,3.96057]
[1776633224954,49.54,74662.26,48.2,-0.91795,0.00012,3.96647]
[1776633226969,49.54,74665.47,48.2,-0.91755,0.00012,3.98106]
[1776633228347,49.54,74665.47,48.2,-0.91755,0.00012,3.98106]
[1776633228403,49.54,74665.47,48.2,-0.91755,0.00012,3.98106]
[1776633228449,49.55,74665.81,48.2,-0.91749,0.00012,3.98324]
[1776633228983,49.55,74666.81,48.2,-0.91737,0.00012,3.98756]
[1776633229990,49.55,74669.41,48.2,-0.91706,0.00012,3.99914]
[1776633232009,49.55,74670.93,48.2,-0.91686,0.00012,4.00638]
[1776633237040,49.57,74671.28,48.2,-0.91677,0.00012,4.00977]
[1776633241068,49.57,74678.73,48.2,-0.91585,0.00012,4.04329]
[1776633242075,49.58,74682.65,48.2,-0.91538,0.00012,4.0606]
[1776633243634,49.58,74682.65,48.2,-0.91538,0.00012,4.0606]
[1776633243682,49.58,74682.65,48.2,-0.91538,0.00012,4.0606]
[1776633243082,49.58,74683.92,48.2,-0.91522,0.00012,4.06636]
[1776633243904,49.58,74683.92,48.2,-0.91522,0.00012,4.06636]
[1776633244089,49.58,74691.7,48.2,-0.91429,0.00012,4.10032]
[1776633245650,49.58,74695.01,48.2,-0.91387,0.00012,4.1152]
[1776633247656,49.58,74695.08,48.2,-0.91386,0.00012,4.11566]
[1776633249457,49.58,74710.17,48.2,-0.91201,0.00012,4.18244]
[1776633250131,49.58,74712.22,48.2,-0.91176,0.00012,4.19153]
[1776633252145,49.58,74716.4,48.2,-0.91124,0.00012,4.21006]
[1776633253152,49.58,74719.26,48.2,-0.91088,0.00012,4.22272]
[1776633258187,49.58,74719.62,48.2,-0.91084,0.00012,4.22416]
[1776633259193,49.58,74720.57,48.2,-0.91073,0.00012,4.22834]
[1776633260201,49.58,74719.2,48.2,-0.9109,0.00012,4.22223]
[1776633265236,49.58,74718.68,48.2,-0.91097,0.00012,4.21976]
[1776633266243,49.58,74721.39,48.2,-0.91063,0.00012,4.23174]
[1776633271279,49.58,74720.39,48.2,-0.91093,0.00012,4.21779]
[1776633272286,49.58,74718.28,48.2,-0.9112,0.00012,4.20841]
[1776633273293,49.58,74717.3,48.2,-0.91132,0.00012,4.20405]
[1776633275307,49.58,74715.39,48.2,-0.91155,0.00012,4.19557]
[1776633280341,49.58,74715.15,48.2,-0.91159,0.00012,4.19449]
[1776633281349,49.58,74717.43,48.2,-0.9113,0.00012,4.20458]
[1776633283363,49.58,74719.72,48.2,-0.91102,0.00012,4.21468]
[1776633288398,49.58,74721.31,48.2,-0.91083,0.00012,4.22157]
[1776633292426,49.58,74723.73,48.2,-0.91053,0.00012,4.23213]
[1776633294440,49.58,74722.4,48.2,-0.9107,0.00012,4.2261]
[1776633296454,49.58,74721.33,48.2,-0.91083,0.00012,4.22151]
[1776633297461,49.58,74720.0,48.2,-0.911,0.00012,4.21557]
[1776633300491,49.58,74716.07,48.2,-0.91149,0.00012,4.19806]
[1776633304521,49.58,74709.01,48.2,-0.91236,0.00012,4.16684]
[1776633305527,49.58,74698.65,48.2,-0.91362,0.00012,4.12131]
[1776633306533,49.58,74697.11,48.2,-0.9138,0.00012,4.11466]
[1776633308547,49.58,74694.31,48.2,-0.91414,0.00012,4.10262]
[1776633309554,49.58,74693.19,48.2,-0.91427,0.00012,4.09785]
[1776633310561,49.58,74691.96,48.2,-0.91441,0.00012,4.09261]
[1776633311568,49.58,74696.03,48.2,-0.91392,0.00012,4.11056]
[1776633312575,49.58,74699.04,48.2,-0.91355,0.00012,4.12388]
[1776633313581,49.58,74697.5,48.2,-0.91373,0.00012,4.11722]
[1776633315596,49.58,74696.58,48.2,-0.91384,0.00012,4.1134]
[1776633318617,49.59,74694.78,48.2,-0.91405,0.00012,4.10586]
[1776633319624,49.59,74696.07,48.2,-0.91389,0.00012,4.11163]
[1776633320631,49.59,74694.26,48.2,-0.9141,0.00012,4.10382]
[1776633322645,49.59,74692.18,48.2,-0.91435,0.00012,4.09497]
[1776633323652,49.59,74698.95,48.2,-0.91352,0.00012,4.12476]
[1776633324658,49.59,74701.17,48.2,-0.91325,0.00012,4.1346]
[1776633325666,49.59,74714.43,48.2,-0.91162,0.00012,4.1931]
[1776633326673,49.59,74715.76,48.2,-0.91146,0.00012,4.19897]
[1776633327680,49.59,74718.29,48.2,-0.91115,0.00012,4.21015]
[1776633331663,49.59,74718.26,48.2,-0.91115,0.00012,4.20991]
[1776633332720,49.59,74709.68,48.2,-0.91238,0.00012,4.1627]
[1776633333727,49.59,74719.18,48.2,-0.91121,0.00012,4.20469]
[1776633334734,49.59,74717.81,48.2,-0.91138,0.00012,4.1986]
[1776633335647,49.59,74717.81,48.2,-0.91138,0.00012,4.1986]
[1776633340776,49.59,74717.29,48.2,-0.91145,0.00012,4.19617]
[1776633342790,49.59,74718.32,48.2,-0.91132,0.00012,4.20069]
[1776633343809,49.59,74714.63,48.2,-0.91178,0.00012,4.18435]
[1776633344804,49.59,74713.41,48.2,-0.91193,0.00012,4.17897]
[1776633345811,49.59,74714.65,48.2,-0.91178,0.00012,4.18445]
[1776633347826,49.59,74722.7,48.2,-0.91078,0.00012,4.22008]
[1776633348833,49.59,74724.38,48.2,-0.91057,0.00012,4.22748]
[1776633352861,49.59,74722.92,48.2,-0.91076,0.00012,4.22075]
[1776633354875,49.59,74724.08,48.2,-0.91062,0.00012,4.22579]
[1776633359910,49.58,74723.97,48.2,-0.91064,0.00012,4.22501]
[1776633365952,49.58,74725.74,48.2,-0.91043,0.00012,4.23252]
[1776633370986,49.58,74726.47,48.2,-0.91035,0.00012,4.23545]
[1776633376022,49.59,74724.83,48.2,-0.91053,0.00012,4.22911]
[1776633382063,49.59,74724.5,48.2,-0.91056,0.00012,4.2278]
[1776633387098,49.59,74725.4,48.2,-0.91046,0.00012,4.23153]
[1776633390122,49.58,74724.35,48.2,-0.91059,0.00012,4.2267]
[1776633391129,49.58,74715.91,48.2,-0.91181,0.00012,4.17999]
[1776633392136,49.58,74697.44,48.2,-0.91407,0.00012,4.09872]
[1776633393143,49.58,74690.79,48.2,-0.91487,0.00012,4.06967]
[1776633394558,49.59,74690.46,48.2,-0.91491,0.00012,4.06855]
[1776633395156,49.59,74687.2,48.2,-0.9153,0.00012,4.05434]
[1776633396164,49.59,74685.31,48.2,-0.91552,0.00012,4.04629]
[1776633400192,49.59,74684.1,48.2,-0.91564,0.00012,4.04186]
[1776633401198,49.59,74693.52,48.2,-0.9145,0.00012,4.08313]
[1776633402206,49.59,74695.73,48.2,-0.91423,0.00012,4.09301]
[1776633403213,49.6,74696.6,48.2,-0.91412,0.00012,4.09697]
[1776633407241,49.6,74694.68,48.2,-0.91434,0.00012,4.08911]
[1776633408248,49.6,74692.37,48.2,-0.91461,0.00012,4.07915]
[1776633411269,49.6,74689.77,48.2,-0.91491,0.00012,4.06844]
[1776633415297,49.61,74687.4,48.2,-0.91517,0.00012,4.0588]
[1776633422346,49.62,74687.08,48.2,-0.91517,0.00012,4.05872]
[1776633424360,49.62,74684.45,48.2,-0.91548,0.00012,4.04766]
[1776633430402,49.63,74684.76,48.2,-0.91541,0.00012,4.05023]
[1776633436444,49.63,74684.45,48.2,-0.91541,0.00012,4.0501]
[1776633437451,49.64,74682.74,48.2,-0.91561,0.00012,4.04287]
[1776633439465,49.64,74679.51,48.2,-0.91598,0.00012,4.02927]
[1776633440472,49.64,74676.63,48.2,-0.91632,0.00012,4.01702]
[1776633441479,49.64,74675.01,48.2,-0.9165,0.00012,4.01026]
[1776633446520,49.65,74674.52,48.2,-0.91652,0.00012,4.00946]
[1776633448533,49.65,74675.85,48.2,-0.91635,0.00012,4.01575]
[1776633454576,49.66,74676.62,48.2,-0.91638,0.00012,4.01152]
[1776633455583,49.67,74677.81,48.2,-0.91624,0.00012,4.01693]
[1776633458604,49.67,74676.73,48.2,-0.91634,0.00012,4.01301]
[1776633459611,49.67,74673.53,48.2,-0.91671,0.00012,3.99944]
[1776633460620,49.67,74668.96,48.2,-0.91725,0.00012,3.97999]
[1776633461627,49.68,74665.54,48.2,-0.91764,0.00012,3.96557]
[1776633462634,49.68,74664.44,48.2,-0.91776,0.00012,3.96117]
[1776633467669,49.69,74664.04,48.2,-0.91776,0.00012,3.96115]
[1776633472704,49.7,74663.72,48.2,-0.91775,0.00012,3.96146]
[1776633473710,49.7,74662.88,48.2,-0.91784,0.00012,3.95818]
[1776633475725,49.71,74661.83,48.2,-0.91794,0.00012,3.95435]
[1776633480760,49.72,74661.6,48.2,-0.91792,0.00012,3.95507]
[1776633482774,49.72,74660.43,48.2,-0.91804,0.00012,3.95073]
[1776633483722,49.72,74660.43,48.2,-0.91804,0.00012,3.95073]
[1776633483726,49.72,74660.43,48.2,-0.91804,0.00012,3.95073]
[1776633483781,49.72,74650.42,48.2,-0.91919,0.00012,3.90823]
[1776633484882,49.73,74645.16,48.2,-0.91979,0.00011,3.88621]
[1776633488147,49.74,74644.63,48.2,-0.91981,0.00011,3.88528]
[1776633488816,49.74,74645.61,48.2,-0.91969,0.00011,3.8899]
[1776633490830,49.74,74644.82,48.2,-0.91975,0.00011,3.88741]
[1776633492844,49.75,74645.84,48.2,-0.91961,0.00011,3.89264]
[1776633496872,49.76,74644.85,48.2,-0.91968,0.00011,3.89015]
[1776633500900,49.77,74642.83,48.2,-0.91986,0.00011,3.88329]
[1776633505935,49.79,74642.69,48.2,-0.91982,0.00011,3.88491]
[1776633510970,49.8,74642.55,48.2,-0.91978,0.00011,3.88651]
[1776633514764,49.8,74642.72,48.2,-0.91991,0.00011,3.8786]
[1776633514795,49.8,74642.72,48.2,-0.91991,0.00011,3.8786]
[1776633514931,49.8,74642.72,48.2,-0.91991,0.00011,3.8786]
[1776633514887,49.81,74642.42,48.2,-0.91991,0.00011,3.87865]
[1776633515031,49.81,74632.47,48.2,-0.92104,0.00011,3.8365]
[1776633516541,49.81,74621.24,48.2,-0.92231,0.00011,3.78911]
[1776633517022,49.81,74620.25,48.2,-0.92242,0.00011,3.78495]
[1776633518029,49.81,74615.99,48.2,-0.9229,0.00011,3.76709]
[1776633519036,49.81,74614.39,48.2,-0.92307,0.00011,3.76042]
[1776633520043,49.81,74615.19,48.2,-0.92298,0.00011,3.76379]
[1776633521049,49.81,74616.26,48.2,-0.92286,0.00011,3.7683]
[1776633526085,49.81,74617.62,48.2,-0.9227,0.00011,3.77439]
[1776633530113,49.82,74625.84,48.2,-0.92174,0.00011,3.81023]
[1776633531121,49.83,74629.35,48.2,-0.92133,0.00011,3.82557]
[1776633532128,49.83,74633.83,48.2,-0.92081,0.00011,3.84502]
[1776633536208,49.84,74632.89,48.2,-0.92088,0.00011,3.84239]
[1776633537215,49.84,74632.0,48.2,-0.92098,0.00011,3.83881]
[1776633538222,49.84,74629.2,48.2,-0.92129,0.00011,3.82717]
[1776633539228,49.84,74625.17,48.2,-0.92174,0.00011,3.81038]
[1776633543257,49.84,74622.88,48.2,-0.922,0.00011,3.80082]
[1776633544263,49.84,74613.15,48.2,-0.92308,0.00011,3.76027]
[1776633545356,49.84,74613.15,48.2,-0.92308,0.00011,3.76027]
[1776633545360,49.84,74612.02,48.2,-0.9232,0.00011,3.75552]
[1776633546280,49.84,74608.68,48.2,-0.92357,0.00011,3.74161]
[1776633547286,49.84,74607.86,48.2,-0.92366,0.00011,3.73822]
[1776633549300,49.84,74608.7,48.2,-0.92357,0.00011,3.74183]
[1776633550307,49.84,74607.65,48.2,-0.92368,0.00011,3.73751]
[1776633553328,49.85,74613.19,48.2,-0.92306,0.00011,3.76079]
[1776633554339,49.85,74617.38,48.2,-0.92259,0.00011,3.77837]
[1776633556353,49.85,74617.59,48.2,-0.92256,0.00011,3.77958]
[1776633557360,49.85,74620.35,48.2,-0.92224,0.00011,3.79146]
[1776633558366,49.85,74625.54,48.2,-0.92165,0.00011,3.81358]
[1776633559374,49.86,74631.96,48.2,-0.92091,0.00011,3.84121]
[1776633560381,49.86,74633.95,48.2,-0.92067,0.00011,3.85016]
[1776633562395,49.87,74634.04,48.2,-0.92062,0.00011,3.85199]
[1776633565415,49.88,74635.61,48.2,-0.92041,0.00011,3.85987]
[1776633569168,49.88,74636.19,48.2,-0.92031,0.00011,3.86345]
[1776633569189,49.88,74636.19,48.2,-0.92031,0.00011,3.86345]
[1776633569942,49.88,74636.19,48.2,-0.92031,0.00011,3.86345]
[1776633569970,49.89,74638.84,48.2,-0.92,0.00011,3.87505]
[1776633570451,49.89,74650.72,48.2,-0.91862,0.00012,3.92592]
[1776633571457,49.89,74652.73,48.2,-0.91855,0.00012,3.92576]
[1776633572465,49.89,74650.09,48.2,-0.91884,0.00012,3.91487]
[1776633575485,49.9,74651.78,48.2,-0.91862,0.00012,3.92322]
[1776633576493,49.9,74656.77,48.2,-0.91804,0.00012,3.94454]
[1776633577500,49.9,74660.46,48.2,-0.91759,0.00012,3.96104]
[1776633580107,49.91,74660.67,48.2,-0.91754,0.00012,3.96257]
[1776633580197,49.91,74660.67,48.2,-0.91754,0.00012,3.96257]
[1776633580521,49.91,74663.15,48.2,-0.91724,0.00012,3.97352]
[1776633581529,49.91,74655.61,48.2,-0.91812,0.00012,3.94153]
[1776633582534,49.91,74658.12,48.2,-0.91781,0.00012,3.95262]
[1776633583542,49.92,74659.5,48.2,-0.91764,0.00012,3.95886]
[1776633584549,49.92,74660.5,48.2,-0.91752,0.00012,3.96346]
[1776633587570,49.93,74657.38,48.2,-0.91786,0.00012,3.95105]
[1776633588577,49.93,74656.54,48.2,-0.91795,0.00012,3.94779]
[1776633593612,49.94,74656.27,48.2,-0.91793,0.00012,3.94832]
[1776633596633,49.94,74658.49,48.2,-0.91764,0.00012,3.95884]
[1776633598647,49.95,74659.33,48.2,-0.91753,0.00012,3.96308]
[1776633599654,49.95,74660.71,48.2,-0.91736,0.00012,3.96931]
[1776633602675,49.96,74662.46,48.2,-0.91713,0.00012,3.97773]
[1776633607712,49.97,74662.39,48.2,-0.91709,0.00012,3.97891]
[1776633612964,49.97,74662.9,48.2,-0.917,0.00012,3.98224]
[1776633615773,49.98,74661.85,48.2,-0.91709,0.00012,3.97887]
[1776633616780,49.98,74662.7,48.2,-0.91699,0.00012,3.9828]
[1776633618795,49.99,74664.29,48.2,-0.91678,0.00012,3.99017]
[1776633621816,49.99,74665.18,48.2,-0.91666,0.00012,3.99479]
[1776633630879,50.01,74665.14,48.2,-0.9166,0.00012,3.99693]
[1776633631886,50.01,74663.87,48.2,-0.91691,0.00012,3.98256]
[1776633636921,50.02,74663.12,48.2,-0.91696,0.00012,3.98071]
[1776633641956,50.03,74663.48,48.2,-0.91688,0.00012,3.98361]
[1776633652025,50.04,74663.2,48.2,-0.91684,0.00012,3.98506]
[1776633659074,50.05,74663.49,48.2,-0.91675,0.00012,3.98812]
[1776633660464,50.06,74663.48,48.2,-0.91675,0.00012,3.98834]
[1776633661089,50.06,74678.01,48.2,-0.91502,0.00012,4.05113]
[1776633662095,50.06,74686.81,48.2,-0.91396,0.00012,4.0893]
[1776633663103,50.06,74687.85,48.2,-0.91383,0.00012,4.09392]
[1776633663769,50.06,74687.85,48.2,-0.91383,0.00012,4.09392]
[1776633664126,50.06,74689.25,48.2,-0.91366,0.00012,4.1001]
[1776633665133,50.06,74692.74,48.2,-0.91324,0.00012,4.11537]
[1776633666140,50.06,74695.52,48.2,-0.9129,0.00012,4.12755]
[1776633668154,50.06,74696.62,48.2,-0.91276,0.00012,4.13245]
[1776633671440,50.06,74696.79,48.2,-0.91274,0.00012,4.13328]
[1776633672181,50.06,74703.3,48.2,-0.91194,0.00012,4.16179]
[1776633674197,50.06,74705.22,48.2,-0.9117,0.00012,4.17019]
[1776633675203,50.06,74707.14,48.2,-0.91147,0.00012,4.17858]
[1776633679230,50.06,74708.49,48.2,-0.91131,0.00012,4.18437]
[1776633680239,50.06,74710.58,48.2,-0.91105,0.00012,4.1935]
[1776633682253,50.06,74715.49,48.2,-0.91045,0.00012,4.21496]
[1776633687287,50.06,74715.47,48.2,-0.91046,0.00012,4.21444]
[1776633692322,50.06,74714.46,48.2,-0.91077,0.00012,4.20025]
[1776633698365,50.06,74713.8,48.2,-0.91085,0.00012,4.19747]
[1776633703400,50.06,74712.8,48.2,-0.91096,0.00012,4.19364]
[1776633708435,50.06,74712.59,48.2,-0.91097,0.00012,4.19329]
[1776633713470,50.07,74713.72,48.2,-0.91081,0.00012,4.19883]
[1776633718505,50.07,74713.39,48.2,-0.91085,0.00012,4.1972]
[1776633723540,50.06,74708.02,48.2,-0.91153,0.00012,4.17329]
[1776633725555,50.06,74706.5,48.2,-0.91172,0.00012,4.16653]
[1776633730590,50.06,74700.7,48.2,-0.91243,0.00012,4.141]
[1776633731596,50.06,74698.31,48.2,-0.91272,0.00012,4.13059]
[1776633736632,50.06,74697.51,48.2,-0.91282,0.00012,4.12724]
[1776633741667,50.06,74697.54,48.2,-0.91281,0.00012,4.12753]
[1776633746701,50.07,74697.53,48.2,-0.91281,0.00012,4.12765]
[1776633751736,50.07,74697.17,48.2,-0.91302,0.00012,4.11698]
[1776633756771,50.07,74697.69,48.2,-0.91295,0.00012,4.1195]
[1776633758235,50.07,74698.72,48.2,-0.91282,0.00012,4.12404]
[1776633758786,50.07,74699.83,48.2,-0.91268,0.00012,4.12892]
[1776633763821,50.07,74700.6,48.2,-0.91258,0.00012,4.13246]
[1776633768857,50.07,74701.02,48.2,-0.91253,0.00012,4.13444]
[1776633773894,50.07,74700.69,48.2,-0.91256,0.00012,4.13315]
[1776633778928,50.07,74700.04,48.2,-0.91264,0.00012,4.13045]
[1776633785977,50.07,74700.15,48.2,-0.91262,0.00012,4.1311]
[1776633788997,50.07,74702.58,48.2,-0.91232,0.00012,4.14175]
[1776633794033,50.07,74702.38,48.2,-0.91235,0.00012,4.14089]
[1776633799068,50.08,74702.78,48.2,-0.91227,0.00012,4.14354]
[1776633804102,50.09,74702.4,48.2,-0.91229,0.00012,4.14275]
[1776633809139,50.09,74702.27,48.2,-0.91229,0.00012,4.14305]
[1776633811155,50.09,74703.09,48.2,-0.91235,0.00012,4.13767]
[1776633821224,50.1,74703.09,48.2,-0.91234,0.00012,4.13802]
[1776633828273,50.1,74703.39,48.2,-0.9123,0.00012,4.13929]
[1776633833308,50.1,74703.35,48.2,-0.91231,0.00012,4.13909]
[1776633840358,50.1,74703.73,48.2,-0.91226,0.00012,4.14071]
[1776633844386,50.09,74707.87,48.2,-0.91175,0.00012,4.15876]
[1776633845393,50.09,74713.31,48.2,-0.91109,0.00012,4.18255]
[1776633848414,50.09,74715.27,48.2,-0.91085,0.00012,4.19093]
[1776633850428,50.09,74717.35,48.2,-0.9106,0.00012,4.1999]
[1776633852442,50.09,74719.86,48.2,-0.91029,0.00012,4.21075]
[1776633855463,50.09,74721.11,48.2,-0.91014,0.00012,4.21593]
[1776633858140,50.09,74721.71,48.2,-0.91007,0.00012,4.21845]
[1776633858483,50.09,74728.09,48.2,-0.90928,0.00013,4.24635]
[1776633859491,50.09,74731.69,48.2,-0.90883,0.00013,4.26228]
[1776633860498,50.09,74733.17,48.2,-0.90864,0.00013,4.26883]
[1776633865533,50.09,74733.98,48.2,-0.90854,0.00013,4.27237]
[1776633871575,50.09,74734.6,48.2,-0.90864,0.00013,4.26569]
[1776633877616,50.08,74734.28,48.2,-0.90869,0.00013,4.26381]
[1776633878638,50.08,74734.28,48.2,-0.90869,0.00013,4.26381]
[1776633879630,50.08,74738.39,48.2,-0.90817,0.00013,4.28205]
[1776633881645,50.08,74731.45,48.2,-0.90905,0.00013,4.25134]
[1776633882652,50.08,74735.43,48.2,-0.90854,0.00013,4.26894]
[1776633884666,50.08,74736.48,48.2,-0.90841,0.00013,4.27364]
[1776633889701,50.08,74736.43,48.2,-0.90841,0.00013,4.27348]
[1776633893200,50.08,74730.94,48.2,-0.90911,0.00013,4.24906]
[1776633893729,50.08,74722.86,48.2,-0.91012,0.00012,4.21343]
[1776633894738,50.08,74722.87,48.2,-0.91013,0.00012,4.21327]
[1776633895744,50.08,74725.32,48.2,-0.90982,0.00013,4.22399]
[1776633896752,50.08,74729.85,48.2,-0.90926,0.00013,4.24388]
[1776633899772,50.08,74728.64,48.2,-0.90942,0.00013,4.23818]
[1776633900779,50.08,74726.01,48.2,-0.90975,0.00013,4.22647]
[1776633901787,50.08,74722.69,48.2,-0.91017,0.00012,4.21175]
[1776633906822,50.07,74722.24,48.2,-0.91024,0.00012,4.2094]
[1776633911857,50.07,74721.67,48.2,-0.91032,0.00012,4.20654]
[1776633916892,50.07,74722.59,48.2,-0.91021,0.00012,4.21022]
[1776633921927,50.07,74721.88,48.2,-0.91031,0.00012,4.20671]
[1776633924949,50.07,74714.15,48.2,-0.91128,0.00012,4.17254]
[1776633925956,50.07,74711.18,48.2,-0.91165,0.00012,4.1595]
[1776633929984,50.07,74710.25,48.2,-0.91176,0.00012,4.15542]
[1776633930991,50.07,74711.2,48.2,-0.91164,0.00012,4.15958]
[1776633931998,50.07,74714.37,48.2,-0.91143,0.00012,4.16412]
[1776633934012,50.07,74712.0,48.2,-0.91172,0.00012,4.15371]
[1776633935024,50.07,74712.98,48.2,-0.9116,0.00012,4.158]
[1776633940059,50.07,74713.43,48.2,-0.91154,0.00012,4.15993]
[1776633944087,50.07,74714.9,48.2,-0.91136,0.00012,4.16632]
[1776633950128,50.06,74714.59,48.2,-0.91141,0.00012,4.16482]
[1776633955164,50.06,74714.76,48.2,-0.91139,0.00012,4.16545]
[1776633961205,50.06,74714.89,48.2,-0.91138,0.00012,4.16589]
[1776633966241,50.06,74715.11,48.2,-0.91135,0.00012,4.16673]
[1776633971275,50.07,74721.89,48.2,-0.91049,0.00012,4.19713]
[1776633972283,50.07,74725.06,48.2,-0.91009,0.00012,4.21126]
[1776633973289,50.07,74726.96,48.2,-0.90985,0.00013,4.21979]
[1776633974297,50.07,74730.93,48.2,-0.90935,0.00013,4.23745]
[1776633978325,50.07,74732.16,48.2,-0.90918,0.00013,4.24337]
[1776633982353,50.08,74736.51,48.2,-0.90862,0.00013,4.26308]
[1776633983360,50.08,74738.5,48.2,-0.90836,0.00013,4.27198]
[1776633984367,50.08,74739.75,48.2,-0.9082,0.00013,4.2776]
[1776633988394,50.08,74740.69,48.2,-0.90808,0.00013,4.28204]
[1776633989039,50.08,74740.69,48.2,-0.90808,0.00013,4.28204]
[1776633989061,50.08,74740.69,48.2,-0.90808,0.00013,4.28204]
[1776633989188,50.08,74740.69,48.2,-0.90808,0.00013,4.28204]
[1776633989401,50.08,74746.2,48.2,-0.90737,0.00013,4.30658]
[1776633990409,50.08,74749.29,48.2,-0.90698,0.00013,4.32035]
[1776633992422,50.08,74750.94,48.2,-0.90694,0.00013,4.31829]
[1776633994436,50.08,74753.24,48.2,-0.90664,0.00013,4.32856]
[1776633995443,50.08,74754.45,48.2,-0.90649,0.00013,4.33395]
[1776634000479,50.08,74754.07,48.2,-0.90654,0.00013,4.3322]
[1776634005514,50.08,74754.11,48.2,-0.90654,0.00013,4.33236]
[1776634006521,50.08,74755.14,48.2,-0.9064,0.00013,4.33695]
[1776634007528,50.08,74756.52,48.2,-0.90623,0.00013,4.3431]
[1776634009778,50.08,74756.52,48.2,-0.90623,0.00013,4.3431]
[1776634009867,50.08,74758.12,48.2,-0.90602,0.00013,4.3502]
[1776634010549,50.08,74760.2,48.2,-0.90575,0.00013,4.35947]
[1776634012570,50.08,74752.58,48.2,-0.90674,0.00013,4.32537]
[1776634015591,50.08,74753.54,48.2,-0.90661,0.00013,4.32966]
[1776634020626,50.08,74753.91,48.2,-0.90657,0.00013,4.33129]
[1776634021633,50.08,74756.63,48.2,-0.90622,0.00013,4.34342]
[1776634023647,50.08,74750.29,48.2,-0.90703,0.00013,4.31512]
[1776634024654,50.08,74746.71,48.2,-0.90749,0.00013,4.29922]
[1776634025661,50.08,74744.12,48.2,-0.90782,0.00013,4.28776]
[1776634027675,50.08,74745.73,48.2,-0.90762,0.00013,4.29477]
[1776634028682,50.08,74749.15,48.2,-0.90719,0.00013,4.30978]
[1776634031703,50.07,74751.01,48.2,-0.90695,0.00013,4.3179]
[1776634032710,50.07,74753.03,48.2,-0.90669,0.00013,4.32691]
[1776634033717,50.07,74762.18,48.2,-0.90551,0.00013,4.36778]
[1776634034723,50.07,74764.52,48.2,-0.90521,0.00013,4.37826]
[1776634035730,50.07,74766.32,48.2,-0.90498,0.00013,4.38627]
[1776634037744,50.07,74769.26,48.2,-0.9046,0.00013,4.39931]
[1776634038752,50.07,74771.24,48.2,-0.90434,0.00013,4.40812]
[1776634040766,50.08,74772.14,48.2,-0.90421,0.00013,4.41251]
[1776634045801,50.08,74773.91,48.2,-0.90396,0.00013,4.42129]
[1776634050836,50.09,74773.88,48.2,-0.90394,0.00013,4.4219]
[1776634052922,50.09,74773.92,48.2,-0.90411,0.00013,4.41272]
[1776634053383,50.09,74775.37,48.2,-0.90391,0.00013,4.41954]
[1776634054190,50.09,74778.97,48.2,-0.90343,0.00013,4.43589]
[1776634056878,50.09,74782.19,48.2,-0.903,0.00013,4.45065]
[1776634057885,50.09,74779.75,48.2,-0.90332,0.00013,4.43977]
[1776634062920,50.1,74779.35,48.2,-0.90335,0.00013,4.43866]
[1776634067956,50.1,74779.49,48.2,-0.90331,0.00013,4.43988]
[1776634070976,50.1,74777.82,48.2,-0.90352,0.00013,4.4327]
[1776634075006,50.11,74778.93,48.2,-0.90336,0.00013,4.4382]
[1776634081048,50.11,74778.67,48.2,-0.90338,0.00013,4.43771]
[1776634087090,50.11,74777.09,48.2,-0.90356,0.00013,4.4313]
[1776634088097,50.12,74775.52,48.2,-0.90377,0.00013,4.42436]
[1776634089103,50.11,74774.64,48.2,-0.90389,0.00013,4.42026]
[1776634090111,50.11,74772.95,48.2,-0.90411,0.00013,4.41253]
[1776634091118,50.11,74771.52,48.2,-0.9043,0.00013,4.40598]
[1776634093132,50.11,74770.57,48.2,-0.90443,0.00013,4.40148]
[1776634094139,50.11,74769.56,48.2,-0.90457,0.00013,4.39684]
[1776634098167,50.11,74777.81,48.2,-0.9035,0.00013,4.43349]
[1776634099174,50.11,74782.46,48.2,-0.90288,0.00013,4.45456]
[1776634104208,50.11,74781.67,48.2,-0.90297,0.00013,4.45145]
[1776634109244,50.11,74783.04,48.2,-0.90278,0.00013,4.45809]
[1776634111259,50.12,74788.91,48.2,-0.90217,0.00013,4.47521]
[1776634112265,50.12,74790.59,48.2,-0.90195,0.00013,4.48286]
[1776634116293,50.12,74788.87,48.2,-0.90217,0.00013,4.47529]
[1776634117301,50.12,74789.98,48.2,-0.90202,0.00013,4.48037]
[1776634118308,50.12,74794.65,48.2,-0.9014,0.00013,4.50155]
[1776634125357,50.12,74794.8,48.2,-0.90137,0.00013,4.50242]
[1776634128378,50.12,74792.48,48.2,-0.90168,0.00013,4.49201]
[1776634130392,50.12,74793.65,48.2,-0.90152,0.00013,4.49739]
[1776634139455,50.12,74792.92,48.2,-0.90161,0.00013,4.49448]
[1776634140462,50.12,74791.39,48.2,-0.90181,0.00013,4.4876]
[1776634142477,50.12,74790.3,48.2,-0.90195,0.00013,4.48279]
[1776634144490,50.13,74788.43,48.2,-0.9022,0.00013,4.47447]
[1776634148518,50.13,74790.02,48.2,-0.90197,0.00013,4.48197]
[1776634149525,50.13,74791.84,48.2,-0.90173,0.00013,4.49026]
[1776634151538,50.13,74794.06,48.2,-0.90143,0.00013,4.50042]
[1776634153552,50.13,74793.04,48.2,-0.90156,0.00013,4.49589]
[1776634158589,50.13,74793.12,48.2,-0.90155,0.00013,4.4965]
[1776634163624,50.13,74793.26,48.2,-0.90152,0.00013,4.49739]
[1776634165637,50.13,74791.43,48.2,-0.90176,0.00013,4.4892]
[1776634167652,50.13,74790.47,48.2,-0.90189,0.00013,4.48499]
[1776634168659,50.13,74789.34,48.2,-0.90203,0.00013,4.47994]
[1776634172687,50.14,74786.16,48.2,-0.90263,0.00013,4.45632]
[1776634173694,50.14,74782.53,48.2,-0.9031,0.00013,4.44007]
[1776634175708,50.14,74781.46,48.2,-0.90324,0.00013,4.43551]
[1776634176714,50.14,74780.51,48.2,-0.90336,0.00013,4.43137]
[1776634177721,50.14,74781.42,48.2,-0.90323,0.00013,4.4356]
[1776634179735,50.14,74780.18,48.2,-0.90339,0.00013,4.43029]
[1776634181750,50.14,74779.03,48.2,-0.90353,0.00013,4.42539]
[1776634182757,50.15,74777.86,48.2,-0.90368,0.00013,4.42028]
[1776634183764,50.15,74775.69,48.2,-0.90396,0.00013,4.41068]
[1776634184770,50.15,74773.32,48.2,-0.90428,0.00013,4.39993]
[1776634186785,50.14,74771.15,48.2,-0.90457,0.00013,4.39]
[1776634187792,50.14,74768.98,48.2,-0.90485,0.00013,4.3802]
[1776634189806,50.14,74775.86,48.2,-0.90396,0.00013,4.41091]
[1776634192827,50.14,74774.98,48.2,-0.90408,0.00013,4.40659]
[1776634197862,50.14,74774.75,48.2,-0.90413,0.00013,4.40498]
[1776634199875,50.13,74773.67,48.2,-0.90428,0.00013,4.39991]
[1776634204911,50.13,74774.07,48.2,-0.90424,0.00013,4.40116]
[1776634209946,50.13,74773.11,48.2,-0.90438,0.00013,4.39632]
[1776634210952,50.13,74771.63,48.2,-0.90458,0.00013,4.38957]
[1776634211959,50.13,74772.83,48.2,-0.90443,0.00013,4.39486]
[1776634213973,50.13,74775.08,48.2,-0.90414,0.00013,4.40477]
[1776634214981,50.12,74776.19,48.2,-0.90399,0.00013,4.40966]
[1776634215987,50.12,74779.85,48.2,-0.90352,0.00013,4.426]
[1776634216996,50.12,74783.13,48.2,-0.90309,0.00013,4.44065]
[1776634218003,50.12,74791.7,48.2,-0.90195,0.00013,4.47947]
[1776634219010,50.12,74792.71,48.2,-0.90181,0.00013,4.48416]
[1776634220019,50.13,74793.34,48.2,-0.90172,0.00013,4.48706]
[1776634224046,50.13,74794.78,48.2,-0.90152,0.00013,4.49379]
[1776634225054,50.13,74795.74,48.2,-0.90139,0.00013,4.49819]
[1776634226533,50.13,74795.74,48.2,-0.90139,0.00013,4.49819]
[1776634227068,50.13,74802.89,48.2,-0.90043,0.00013,4.53069]
[1776634228075,50.13,74804.11,48.2,-0.90027,0.00013,4.53627]
[1776634229082,50.13,74805.15,48.2,-0.90013,0.00014,4.54099]
[1776634231096,50.13,74803.27,48.2,-0.90056,0.00013,4.52278]
[1776634234117,50.13,74802.32,48.2,-0.90069,0.00013,4.51849]
[1776634239151,50.13,74802.99,48.2,-0.9006,0.00013,4.5216]
[1776634240159,50.13,74806.17,48.2,-0.90017,0.00014,4.53605]
[1776634245194,50.13,74807.17,48.2,-0.90003,0.00014,4.54057]
[1776634248215,50.13,74810.91,48.2,-0.89953,0.00014,4.55756]
[1776634250229,50.13,74808.94,48.2,-0.8998,0.00014,4.54854]
[1776634255269,50.13,74809.25,48.2,-0.89976,0.00014,4.54987]
[1776634260304,50.13,74809.19,48.2,-0.89977,0.00014,4.54954]
[1776634263324,50.13,74810.15,48.2,-0.89964,0.00014,4.55388]
[1776634265339,50.13,74814.5,48.2,-0.89905,0.00014,4.57367]
[1776634268359,50.12,74815.54,48.2,-0.89891,0.00014,4.57827]
[1776634273395,50.12,74815.48,48.2,-0.89892,0.00014,4.57773]
[1776634276367,50.12,74816.22,48.2,-0.89882,0.00014,4.58132]
[1776634282459,50.13,74814.58,48.2,-0.89904,0.00014,4.57392]
[1776634283466,50.12,74813.51,48.2,-0.89919,0.00014,4.569]
[1776634288501,50.12,74814.52,48.2,-0.89905,0.00014,4.57339]
[1776634293536,50.12,74813.32,48.2,-0.89941,0.00014,4.55806]
[1776634295549,50.12,74810.77,48.2,-0.89975,0.00014,4.54639]
[1776634296556,50.12,74807.39,48.2,-0.90021,0.00014,4.531]
[1776634301591,50.12,74806.77,48.2,-0.9003,0.00014,4.52823]
[1776634308640,50.12,74807.14,48.2,-0.90024,0.00014,4.52995]
[1776634311662,50.12,74808.13,48.2,-0.90011,0.00014,4.53445]
[1776634316696,50.12,74807.94,48.2,-0.90014,0.00014,4.53358]
[1776634320725,50.12,74809.06,48.2,-0.89998,0.00014,4.53868]
[1776634321732,50.12,74802.91,48.2,-0.90081,0.00013,4.51074]
[1776634322739,50.12,74801.44,48.2,-0.90101,0.00013,4.50411]
[1776634324753,50.12,74799.85,48.2,-0.90122,0.00013,4.49701]
[1776634325760,50.12,74805.24,48.2,-0.90049,0.00013,4.52152]
[1776634326766,50.12,74807.3,48.2,-0.90022,0.00014,4.5309]
[1776634327774,50.12,74806.05,48.2,-0.90038,0.00014,4.52523]
[1776634329787,50.12,74807.96,48.2,-0.90012,0.00014,4.53396]
[1776634333816,50.12,74810.48,48.2,-0.89978,0.00014,4.54545]
[1776634335829,50.12,74809.42,48.2,-0.89993,0.00014,4.54062]
[1776634340865,50.12,74808.75,48.2,-0.90002,0.00014,4.53758]
[1776634345900,50.12,74809.11,48.2,-0.89997,0.00014,4.53923]
[1776634346908,50.12,74802.99,48.2,-0.90079,0.00013,4.51143]
[1776634347915,50.12,74798.45,48.2,-0.9014,0.00013,4.49089]
[1776634352950,50.13,74797.98,48.2,-0.90164,0.00013,4.4795]
[1776634355971,50.13,74796.59,48.2,-0.90181,0.00013,4.47346]
[1776634356978,50.13,74795.48,48.2,-0.90196,0.00013,4.46853]
[1776634358992,50.13,74786.89,48.2,-0.9031,0.00013,4.42996]
[1776634359998,50.13,74772.42,48.2,-0.905,0.00013,4.36485]
[1776634361005,50.13,74771.35,48.2,-0.90514,0.00013,4.36003]
[1776634362013,50.13,74769.77,48.2,-0.90535,0.00013,4.35293]
[1776634364027,50.13,74768.89,48.2,-0.90547,0.00013,4.34896]
[1776634365171,50.13,74767.89,48.2,-0.9056,0.00013,4.34448]
[1776634367048,50.13,74766.82,48.2,-0.90575,0.00013,4.33919]
[1776634369062,50.12,74764.47,48.2,-0.90607,0.00013,4.32821]
[1776634370068,50.12,74769.77,48.2,-0.90539,0.00013,4.35165]
[1776634371076,50.12,74771.28,48.2,-0.9052,0.00013,4.35817]
[1776634373089,50.12,74770.07,48.2,-0.90537,0.00013,4.35222]
[1776634378125,50.11,74770.09,48.2,-0.9054,0.00013,4.3512]
[1776634379131,50.11,74768.95,48.2,-0.90556,0.00013,4.34584]
[1776634380138,50.1,74767.28,48.2,-0.90578,0.00013,4.3381]
[1776634381146,50.1,74764.81,48.2,-0.90611,0.00013,4.32681]
[1776634382153,50.1,74762.9,48.2,-0.90637,0.00013,4.31804]
[1776634384167,50.1,74759.57,48.2,-0.90681,0.00013,4.30274]
[1776634385173,50.1,74758.22,48.2,-0.90699,0.00013,4.29651]
[1776634386181,50.1,74756.43,48.2,-0.90723,0.00013,4.28834]
[1776634387187,50.09,74752.06,48.2,-0.90779,0.00013,4.26873]
[1776634388195,50.09,74750.56,48.2,-0.90799,0.00013,4.26189]
[1776634393230,50.09,74750.46,48.2,-0.90802,0.00013,4.26067]
[1776634397258,50.08,74754.38,48.2,-0.90754,0.00013,4.27742]
[1776634398264,50.08,74758.76,48.2,-0.90698,0.00013,4.29672]
[1776634399272,50.08,74763.35,48.2,-0.9064,0.00013,4.31676]
[1776634401286,50.08,74764.82,48.2,-0.90623,0.00013,4.32282]
[1776634404307,50.07,74766.89,48.2,-0.90598,0.00013,4.33128]
[1776634405314,50.07,74769.15,48.2,-0.9057,0.00013,4.34111]
[1776634410348,50.06,74768.59,48.2,-0.90581,0.00013,4.3372]
[1776634412363,50.06,74769.89,48.2,-0.90584,0.00013,4.33295]
[1776634413370,50.05,74770.96,48.2,-0.90571,0.00013,4.33747]
[1776634417398,50.05,74771.83,48.2,-0.90563,0.00013,4.34026]
[1776634422432,50.04,74772.53,48.2,-0.90558,0.00013,4.342]
[1776634424446,50.04,74773.57,48.2,-0.90544,0.00013,4.3466]
[1776634429482,50.04,74775.01,48.2,-0.90526,0.00013,4.35289]
[1776634430489,50.04,74777.04,48.2,-0.90499,0.00013,4.36195]
[1776634435884,50.04,74777.11,48.2,-0.90499,0.00013,4.36205]
[1776634435524,50.03,74780.82,48.2,-0.90451,0.00013,4.37865]
[1776634436531,50.03,74782.05,48.2,-0.90435,0.00013,4.3841]
[1776634442576,50.03,74781.81,48.2,-0.90439,0.00013,4.38249]
[1776634443580,50.03,74776.66,48.2,-0.90507,0.00013,4.35928]
[1776634444587,50.03,74775.44,48.2,-0.90523,0.00013,4.35376]
[1776634446600,50.03,74774.2,48.2,-0.9054,0.00013,4.34813]
[1776634450629,50.03,74768.2,48.2,-0.90619,0.00013,4.3209]
[1776634451636,50.03,74763.42,48.2,-0.90682,0.00013,4.29932]
[1776634456670,50.02,74763.27,48.2,-0.90687,0.00013,4.2976]
[1776634465842,50.01,74763.21,48.2,-0.9069,0.00013,4.2965]
[1776634469762,50.0,74764.39,48.2,-0.9068,0.00013,4.29992]
[1776634472784,50.0,74765.16,48.2,-0.9069,0.00013,4.29323]
[1776634478827,49.99,74765.35,48.2,-0.90691,0.00013,4.29287]
[1776634483861,49.98,74765.09,48.2,-0.90697,0.00013,4.29071]
[1776634493932,49.97,74765.09,48.2,-0.90703,0.00013,4.28875]
[1776634501988,49.96,74765.28,48.2,-0.90705,0.00013,4.28807]
[1776634505009,49.96,74764.39,48.2,-0.90718,0.00013,4.28353]
[1776634509037,49.95,74765.31,48.2,-0.90708,0.00013,4.28689]
[1776634511056,49.95,74766.57,48.2,-0.90693,0.00013,4.29213]
[1776634512065,49.95,74774.16,48.2,-0.90595,0.00013,4.32587]
[1776634515086,49.94,74777.52,48.2,-0.90554,0.00013,4.34019]
[1776634516093,49.94,74781.76,48.2,-0.90498,0.00013,4.35921]
[1776634517645,49.94,74783.88,48.2,-0.90471,0.00013,4.36863]
[1776634519113,49.94,74786.02,48.2,-0.90443,0.00013,4.3782]
[1776634524148,49.94,74785.92,48.2,-0.90445,0.00013,4.37739]
[1776634525156,49.94,74784.69,48.2,-0.90461,0.00013,4.37178]
[1776634527170,49.94,74777.7,48.2,-0.90553,0.00013,4.34024]
[1776634529183,49.94,74776.37,48.2,-0.90571,0.00013,4.33425]
[1776634530191,49.94,74775.38,48.2,-0.90585,0.00013,4.32955]
[1776634534220,49.93,74776.17,48.2,-0.90594,0.00013,4.32281]
[1776634539255,49.92,74776.84,48.2,-0.90588,0.00013,4.32486]
[1776634544290,49.92,74776.62,48.2,-0.90594,0.00013,4.3229]
[1776634549325,49.91,74776.1,48.2,-0.90604,0.00013,4.3196]
[1776634554360,49.91,74776.21,48.2,-0.90604,0.00013,4.3194]
[1776634558388,49.91,74778.37,48.2,-0.90576,0.00013,4.32911]
[1776634559395,49.91,74782.21,48.2,-0.90526,0.00013,4.34636]
[1776634562416,49.91,74785.01,48.2,-0.90489,0.00013,4.35887]
[1776634563423,49.91,74786.32,48.2,-0.90472,0.00013,4.36473]
[1776634568458,49.9,74786.99,48.2,-0.90464,0.00013,4.3674]
[1776634573493,49.9,74786.86,48.2,-0.90467,0.00013,4.36651]
[1776634579534,49.9,74787.14,48.2,-0.90464,0.00013,4.36742]
[1776634585577,49.9,74787.78,48.2,-0.90457,0.00013,4.36995]
[1776634590613,49.9,74788.23,48.2,-0.90452,0.00013,4.37167]
[1776634595654,49.89,74788.77,48.2,-0.90464,0.00013,4.36428]
[1776634597667,49.89,74789.67,48.2,-0.90452,0.00013,4.36823]
[1776634598674,49.89,74790.88,48.2,-0.90436,0.00013,4.37362]
[1776634599681,49.89,74795.16,48.2,-0.9038,0.00013,4.39287]
[1776634601697,49.89,74796.79,48.2,-0.90358,0.00013,4.40005]
[1776634606731,49.89,74799.09,48.2,-0.90329,0.00013,4.40996]
[1776634607739,49.89,74800.23,48.2,-0.90314,0.00013,4.415]
[1776634609753,49.89,74801.68,48.2,-0.90296,0.00013,4.42133]
[1776634615794,49.88,74801.36,48.2,-0.90301,0.00013,4.41943]
[1776634616802,49.88,74802.47,48.2,-0.90286,0.00013,4.42462]
[1776634621838,49.89,74803.24,48.2,-0.90274,0.00013,4.42888]
[1776634623852,49.89,74805.41,48.2,-0.90244,0.00013,4.43901]
[1776634624858,49.89,74808.51,48.2,-0.90201,0.00013,4.45322]
[1776634625866,49.89,74809.62,48.2,-0.90186,0.00013,4.45838]
[1776634629893,49.89,74813.23,48.2,-0.90136,0.00014,4.47523]
[1776634630232,49.89,74813.23,48.2,-0.90136,0.00014,4.47523]
[1776634630947,49.89,74813.23,48.2,-0.90136,0.00014,4.47523]
[1776634631028,49.9,74814.87,48.2,-0.90114,0.00014,4.48277]
[1776634631907,49.9,74817.23,48.2,-0.90082,0.00014,4.49359]
[1776634632915,49.9,74818.91,48.2,-0.90059,0.00014,4.50131]
[1776634635936,49.9,74822.61,48.2,-0.90008,0.00014,4.51833]
[1776634637950,49.9,74824.46,48.2,-0.89982,0.00014,4.52682]
[1776634641978,49.9,74832.36,48.2,-0.89874,0.00014,4.56304]
[1776634642985,49.9,74835.33,48.2,-0.89833,0.00014,4.57663]
[1776634643244,49.9,74835.33,48.2,-0.89833,0.00014,4.57663]
[1776634645767,49.9,74836.58,48.2,-0.89816,0.00014,4.58225]
[1776634647013,49.9,74833.14,48.2,-0.89864,0.00014,4.56634]
[1776634653056,49.89,74832.9,48.2,-0.89886,0.00014,4.55532]
[1776634654062,49.89,74831.28,48.2,-0.89909,0.00014,4.54787]
[1776634655069,49.89,74827.36,48.2,-0.89962,0.00014,4.52991]
[1776634661110,49.89,74825.0,48.2,-0.89995,0.00014,4.51918]
[1776634666146,49.9,74822.79,48.2,-0.90024,0.00014,4.50923]
[1776634671180,49.9,74823.8,48.2,-0.9001,0.00014,4.51406]
[1776634680244,49.9,74824.53,48.2,-0.89999,0.00014,4.51772]
[1776634681252,49.9,74833.16,48.2,-0.8988,0.00014,4.55724]
[1776634682258,49.9,74832.95,48.2,-0.89883,0.00014,4.55626]
[1776634684272,49.9,74827.15,48.2,-0.89963,0.00014,4.52968]
[1776634685279,49.9,74823.65,48.2,-0.90011,0.00014,4.51371]
[1776634694343,49.9,74822.95,48.2,-0.90019,0.00014,4.51097]
[1776634696798,49.9,74812.46,48.2,-0.90161,0.00014,4.46341]
[1776634697364,49.9,74808.79,48.2,-0.9021,0.00013,4.44674]
[1776634699378,49.91,74807.55,48.2,-0.90226,0.00013,4.44141]
[1776634705420,49.91,74806.63,48.2,-0.90236,0.00013,4.43814]
[1776634710455,49.92,74806.48,48.2,-0.90235,0.00013,4.4382]
[1776634711461,49.92,74809.13,48.2,-0.90218,0.00013,4.44073]
[1776634712469,49.92,74810.62,48.2,-0.90197,0.00013,4.44763]
[1776634713476,49.92,74813.38,48.2,-0.90159,0.00014,4.46031]
[1776634714483,49.92,74817.58,48.2,-0.90102,0.00014,4.47954]
[1776634716496,49.92,74819.78,48.2,-0.90072,0.00014,4.48975]
[1776634719517,49.92,74822.64,48.2,-0.90032,0.00014,4.503]
[1776634724552,49.92,74822.33,48.2,-0.90036,0.00014,4.50183]
[1776634727573,49.93,74823.56,48.2,-0.90018,0.00014,4.5076]
[1776634731602,49.93,74824.69,48.2,-0.90002,0.00014,4.51298]
[1776634735629,49.93,74826.77,48.2,-0.89973,0.00014,4.52263]
[1776634740665,49.93,74827.12,48.2,-0.89968,0.00014,4.52435]
[1776634745700,49.93,74827.5,48.2,-0.89963,0.00014,4.52622]
[1776634747713,49.93,74831.21,48.2,-0.89912,0.00014,4.54323]
[1776634748721,49.93,74833.04,48.2,-0.89886,0.00014,4.55161]
[1776634753756,49.93,74834.1,48.2,-0.89872,0.00014,4.55642]
[1776634758791,49.93,74834.93,48.2,-0.89861,0.00014,4.56016]
[1776634761812,49.93,74835.87,48.2,-0.89848,0.00014,4.56441]
[1776634766847,49.93,74836.23,48.2,-0.89843,0.00014,4.56597]
[1776634772888,49.93,74836.73,48.2,-0.89855,0.00014,4.55843]
[1776634779938,49.93,74835.71,48.2,-0.89869,0.00014,4.55372]
[1776634780945,49.93,74827.26,48.2,-0.89985,0.00014,4.51506]
[1776634781952,49.93,74822.18,48.2,-0.90055,0.00014,4.49195]
[1776634782958,49.93,74818.41,48.2,-0.90106,0.00014,4.47487]
[1776634783966,49.93,74817.32,48.2,-0.9012,0.00014,4.47002]
[1776634785979,49.93,74816.31,48.2,-0.90133,0.00014,4.46567]
[1776634786988,49.93,74809.85,48.2,-0.9022,0.00013,4.43646]
[1776634787993,49.93,74808.39,48.2,-0.90239,0.00013,4.43001]
[1776634789001,49.93,74807.52,48.2,-0.9025,0.00013,4.42625]
[1776634791014,49.94,74806.0,48.2,-0.90269,0.00013,4.41972]
[1776634793029,49.94,74800.64,48.2,-0.9034,0.00013,4.39585]
[1776634794036,49.94,74798.7,48.2,-0.90365,0.00013,4.38731]
[1776634796050,49.94,74799.49,48.2,-0.90353,0.00013,4.39134]
[1776634801085,49.95,74807.84,48.2,-0.90238,0.00013,4.43019]
[1776634802092,49.95,74809.95,48.2,-0.90209,0.00013,4.43991]
[1776634803099,49.95,74811.91,48.2,-0.90183,0.00013,4.44894]
[1776634805115,49.95,74814.34,48.2,-0.90149,0.00014,4.46023]
[1776634807128,49.96,74815.23,48.2,-0.90136,0.00014,4.46449]
[1776634809141,49.96,74813.67,48.2,-0.90157,0.00014,4.4576]
[1776634810147,49.96,74812.12,48.2,-0.90177,0.00013,4.45068]
[1776634811155,49.96,74810.61,48.2,-0.90197,0.00013,4.44395]
[1776634815183,49.96,74809.1,48.2,-0.90218,0.00013,4.43708]
[1776634821224,49.95,74807.3,48.2,-0.90245,0.00013,4.4281]
[1776634823239,49.95,74805.18,48.2,-0.90274,0.00013,4.41825]
[1776634824246,49.95,74804.36,48.2,-0.90285,0.00013,4.41443]
[1776634825252,49.95,74803.5,48.2,-0.90297,0.00013,4.41043]
[1776634826260,49.95,74801.13,48.2,-0.90329,0.00013,4.39961]
[1776634827267,49.95,74799.88,48.2,-0.90346,0.00013,4.39388]
[1776634830288,49.95,74798.65,48.2,-0.90363,0.00013,4.38808]
[1776634831294,49.95,74796.87,48.2,-0.90405,0.00013,4.37036]
[1776634837336,49.94,74796.66,48.2,-0.90409,0.00013,4.36909]
[1776634840357,49.94,74797.67,48.2,-0.90396,0.00013,4.37348]
[1776634845392,49.94,74797.5,48.2,-0.90399,0.00013,4.37239]
[1776634850429,49.94,74797.53,48.2,-0.904,0.00013,4.3722]
[1776634851436,49.94,74798.37,48.2,-0.90389,0.00013,4.37592]
[1776634856471,49.94,74798.36,48.2,-0.9039,0.00013,4.37552]
[1776634859492,49.93,74797.48,48.2,-0.90402,0.00013,4.37134]
[1776634864526,49.93,74798.0,48.2,-0.90396,0.00013,4.37334]
[1776634871575,49.93,74799.61,48.2,-0.90376,0.00013,4.38012]
[1776634872583,49.93,74803.32,48.2,-0.90327,0.00013,4.3968]
[1776634873589,49.93,74808.37,48.2,-0.9026,0.00013,4.41957]
[1776634875604,49.93,74809.42,48.2,-0.90246,0.00013,4.42408]
[1776634881645,49.92,74809.11,48.2,-0.90253,0.00013,4.42182]
[1776634887687,49.92,74809.76,48.2,-0.90245,0.00013,4.42457]
[1776634888695,49.92,74808.86,48.2,-0.90257,0.00013,4.42063]
[1776634894737,49.93,74809.54,48.2,-0.90263,0.00013,4.41489]
[1776634897758,49.93,74806.42,48.2,-0.90305,0.00013,4.40066]
[1776634899772,49.92,74807.41,48.2,-0.90293,0.00013,4.4048]
[1776634904807,49.92,74808.33,48.2,-0.90282,0.00013,4.4084]
[1776634909842,49.92,74808.29,48.2,-0.90285,0.00013,4.40764]
[1776634914877,49.91,74807.86,48.2,-0.90292,0.00013,4.40513]
[1776634919911,49.91,74807.97,48.2,-0.90292,0.00013,4.40507]
[1776634921926,49.91,74809.06,48.2,-0.90278,0.00013,4.40979]
[1776634928974,49.9,74808.41,48.2,-0.9029,0.00013,4.40604]
[1776634929899,49.9,74808.41,48.2,-0.9029,0.00013,4.40604]
[1776634929982,49.9,74802.22,48.2,-0.90373,0.00013,4.37794]
[1776634930988,49.9,74794.29,48.2,-0.90478,0.00013,4.34212]
[1776634933003,49.9,74794.46,48.2,-0.90476,0.00013,4.34286]
[1776634937031,49.9,74798.3,48.2,-0.90425,0.00013,4.36009]
[1776634938038,49.9,74801.71,48.2,-0.9038,0.00013,4.37543]
[1776634939045,49.9,74802.77,48.2,-0.90366,0.00013,4.38015]
[1776634944079,49.9,74803.28,48.2,-0.9036,0.00013,4.3821]
[1776634949115,49.89,74803.31,48.2,-0.90361,0.00013,4.38189]
[1776634954150,49.89,74803.63,48.2,-0.90376,0.00013,4.37341]
[1776634956164,49.89,74804.46,48.2,-0.90365,0.00013,4.37705]
[1776634961199,49.89,74804.37,48.2,-0.90367,0.00013,4.37636]
[1776634967242,49.89,74803.78,48.2,-0.90376,0.00013,4.37335]
[1776634970262,49.89,74797.3,48.2,-0.90463,0.00013,4.34396]
[1776634971269,49.89,74796.22,48.2,-0.90477,0.00013,4.33908]
[1776634972277,49.89,74794.83,48.2,-0.90496,0.00013,4.33282]
[1776634977310,49.89,74792.89,48.2,-0.90521,0.00013,4.3241]
[1776634978318,49.89,74793.95,48.2,-0.90507,0.00013,4.32887]
[1776634983354,49.89,74793.78,48.2,-0.90509,0.00013,4.32811]
[1776634987381,49.94,74792.79,48.2,-0.90499,0.00013,4.33169]
[1776634992416,50.02,74791.98,48.2,-0.90471,0.00013,4.34089]
[1776634994430,50.06,74791.14,48.2,-0.90468,0.00013,4.34198]
[1776635000473,50.15,74790.37,48.2,-0.90436,0.00013,4.35239]
[1776635006516,50.22,74789.85,48.2,-0.90411,0.00013,4.36083]
[1776635011551,50.23,74790.27,48.2,-0.90421,0.00013,4.35409]
[1776635015579,50.23,74788.91,48.2,-0.90436,0.00013,4.34882]
[1776635018600,50.26,74787.36,48.2,-0.90443,0.00013,4.34642]
[1776635021621,50.27,74786.2,48.2,-0.90456,0.00013,4.3419]
[1776635026656,50.28,74785.51,48.2,-0.90462,0.00013,4.33995]
[1776635028223,50.28,74785.51,48.2,-0.90462,0.00013,4.33995]
[1776635028443,50.28,74785.51,48.2,-0.90462,0.00013,4.33995]
[1776635028498,50.28,74780.92,48.2,-0.90521,0.00013,4.31995]
[1776635028669,50.28,74777.86,48.2,-0.90561,0.00013,4.30631]
[1776635030684,50.28,74778.66,48.2,-0.90549,0.00013,4.31043]
[1776635031691,50.28,74782.48,48.2,-0.90498,0.00013,4.32775]
[1776635032697,50.29,74784.04,48.2,-0.90477,0.00013,4.33496]
[1776635033704,50.29,74785.05,48.2,-0.90463,0.00013,4.33971]
[1776635034713,50.29,74782.62,48.2,-0.90494,0.00013,4.32909]
[1776635035719,50.31,74779.47,48.2,-0.90528,0.00013,4.31748]
[1776635038740,50.34,74778.43,48.2,-0.90526,0.00013,4.31829]
[1776635039747,50.36,74776.64,48.2,-0.90541,0.00013,4.31287]
[1776635041428,50.39,74775.89,48.2,-0.90536,0.00013,4.3146]
[1776635041761,50.39,74774.45,48.2,-0.90555,0.00013,4.3082]
[1776635042768,50.41,74772.76,48.2,-0.90569,0.00013,4.30325]
[1776635047803,50.42,74772.68,48.2,-0.90566,0.00013,4.30424]
[1776635050825,50.42,74773.84,48.2,-0.90549,0.00013,4.31022]
[1776635054853,50.43,74775.32,48.2,-0.90527,0.00013,4.31757]
[1776635058880,50.43,74774.39,48.2,-0.9054,0.00013,4.31333]
[1776635063916,50.44,74774.64,48.2,-0.90533,0.00013,4.31545]
[1776635069313,50.44,74774.45,48.2,-0.90534,0.00013,4.31537]
[1776635069402,50.45,74773.74,48.2,-0.90541,0.00013,4.31298]
[1776635069958,50.45,74772.24,48.2,-0.90559,0.00013,4.30657]
[1776635074992,50.46,74772.1,48.2,-0.90575,0.00013,4.2977]
[1776635075999,50.46,74771.15,48.2,-0.90587,0.00013,4.29376]
[1776635081035,50.47,74771.51,48.2,-0.90578,0.00013,4.29675]
[1776635088084,50.48,74771.49,48.2,-0.90573,0.00013,4.29855]
[1776635093119,50.49,74771.34,48.2,-0.90571,0.00013,4.29923]
[1776635098154,50.5,74771.38,48.2,-0.90566,0.00013,4.30074]
[1776635102182,50.51,74770.55,48.2,-0.90574,0.00013,4.29812]
[1776635111244,50.52,74771.74,48.2,-0.90551,0.00013,4.30578]
[1776635116279,50.53,74771.47,48.2,-0.90551,0.00013,4.30584]
[1776635119301,50.53,74781.56,48.2,-0.90417,0.00013,4.35143]
[1776635120308,50.54,74788.88,48.2,-0.90319,0.00013,4.38426]
[1776635122321,50.54,74790.11,48.2,-0.90302,0.00013,4.39003]
[1776635124389,50.54,74790.1,48.2,-0.90302,0.00013,4.39011]
[1776635124477,50.54,74791.78,48.2,-0.90279,0.00013,4.39775]
[1776635125343,50.54,74804.35,48.2,-0.90111,0.00013,4.45423]
[1776635126350,50.54,74805.56,48.2,-0.90094,0.00013,4.4597]
[1776635129370,50.54,74806.67,48.2,-0.90079,0.00013,4.46477]
[1776635131384,50.54,74809.11,48.2,-0.90065,0.00014,4.46607]
[1776635132391,50.54,74810.35,48.2,-0.90048,0.00014,4.47166]
[1776635133399,50.54,74812.42,48.2,-0.9002,0.00014,4.481]
[1776635135412,50.54,74814.15,48.2,-0.89996,0.00014,4.48878]
[1776635140448,50.54,74816.05,48.2,-0.89971,0.00014,4.49728]
[1776635144476,50.54,74819.72,48.2,-0.89921,0.00014,4.51376]
[1776635145483,50.54,74820.26,48.2,-0.89914,0.00014,4.51616]
[1776635146489,50.54,74819.98,48.2,-0.89918,0.00014,4.51484]
[1776635148503,50.54,74821.12,48.2,-0.89902,0.00014,4.5199]
[1776635149510,50.54,74821.68,48.2,-0.89895,0.00014,4.52238]
[1776635150518,50.54,74821.39,48.2,-0.89899,0.00014,4.52101]
[1776635151525,50.54,74819.22,48.2,-0.89929,0.00014,4.51114]
[1776635152532,50.54,74818.95,48.2,-0.89933,0.00014,4.50988]
[1776635153539,50.54,74799.64,48.2,-0.90194,0.00013,4.42291]
[1776635154546,50.54,74792.62,48.2,-0.90287,0.00013,4.39157]
[1776635157567,50.55,74794.89,48.2,-0.90252,0.00013,4.40336]
[1776635158574,50.55,74804.31,48.2,-0.90126,0.00013,4.44572]
[1776635159581,50.55,74808.33,48.2,-0.90071,0.00014,4.46385]
[1776635160587,50.55,74814.17,48.2,-0.89992,0.00014,4.49018]
[1776635161595,50.55,74816.88,48.2,-0.89955,0.00014,4.5024]
[1776635162602,50.55,74818.65,48.2,-0.89931,0.00014,4.51037]
[1776635163610,50.55,74815.94,48.2,-0.89968,0.00014,4.49809]
[1776635164617,50.55,74813.19,48.2,-0.90006,0.00014,4.48566]
[1776635165624,50.55,74811.28,48.2,-0.90032,0.00014,4.47705]
[1776635167637,50.55,74809.26,48.2,-0.90059,0.00014,4.46798]
[1776635172674,50.55,74808.84,48.2,-0.90064,0.00014,4.46621]
[1776635173679,50.55,74807.68,48.2,-0.9008,0.00013,4.46102]
[1776635178715,50.55,74808.11,48.2,-0.90074,0.00014,4.4631]
[1776635183751,50.55,74807.95,48.2,-0.90075,0.00014,4.46252]
[1776635188786,50.55,74807.73,48.2,-0.90078,0.00014,4.46168]
[1776635193822,50.55,74807.66,48.2,-0.90097,0.00013,4.45179]
[1776635199864,50.56,74807.51,48.2,-0.90098,0.00013,4.45137]
[1776635200871,50.56,74808.45,48.2,-0.90085,0.00014,4.45564]
[1776635205906,50.56,74808.5,48.2,-0.90082,0.00014,4.45671]
[1776635210941,50.56,74809.22,48.2,-0.90072,0.00014,4.46011]
[1776635216982,50.57,74809.37,48.2,-0.90066,0.00014,4.46193]
[1776635224035,50.58,74809.81,48.2,-0.90056,0.00014,4.4652]
[1776635226048,50.58,74812.63,48.2,-0.90017,0.00014,4.47826]
[1776635230077,50.58,74815.25,48.2,-0.8998,0.00014,4.4904]
[1776635234106,50.59,74816.29,48.2,-0.89965,0.00014,4.49552]
[1776635236120,50.59,74816.65,48.2,-0.89959,0.00014,4.49745]
[1776635238135,50.59,74816.68,48.2,-0.89959,0.00014,4.49763]
[1776635239141,50.59,74816.51,48.2,-0.89961,0.00014,4.49689]
[1776635243170,50.59,74816.69,48.2,-0.89958,0.00014,4.4978]
[1776635244176,50.59,74816.65,48.2,-0.89959,0.00014,4.49764]
[1776635246190,50.59,74816.57,48.2,-0.89959,0.00014,4.49737]
[1776635252233,50.59,74816.53,48.2,-0.89977,0.00014,4.48779]
[1776635255253,50.6,74816.81,48.2,-0.89973,0.00014,4.48928]
[1776635256261,50.6,74817.01,48.2,-0.8997,0.00014,4.49025]
[1776635258274,50.6,74817.05,48.2,-0.89969,0.00014,4.49057]
[1776635260290,50.6,74817.01,48.2,-0.89969,0.00014,4.49053]
[1776635262303,50.6,74816.94,48.2,-0.8997,0.00014,4.49035]
[1776635265325,50.6,74816.98,48.2,-0.89968,0.00014,4.49075]
[1776635268346,50.6,74814.01,48.2,-0.90008,0.00014,4.47758]
[1776635269352,50.6,74812.37,48.2,-0.9003,0.00014,4.47028]
[1776635273384,50.6,74798.54,48.2,-0.90215,0.00013,4.40854]
[1776635274390,50.61,74782.73,48.2,-0.90425,0.00013,4.33812]
[1776635275766,50.61,74782.73,48.2,-0.90425,0.00013,4.33812]
[1776635275397,50.61,74781.2,48.2,-0.90444,0.00013,4.33153]
[1776635276404,50.61,74778.84,48.2,-0.90475,0.00013,4.32127]
[1776635277410,50.61,74781.0,48.2,-0.90446,0.00013,4.33109]
[1776635278417,50.61,74784.51,48.2,-0.90399,0.00013,4.34692]
[1776635279820,50.61,74784.62,48.2,-0.90397,0.00013,4.3476]
[1776635281439,50.62,74792.02,48.2,-0.90298,0.00013,4.38096]
[1776635282446,50.62,74780.35,48.2,-0.90451,0.00013,4.32915]
[1776635283453,50.62,74778.19,48.2,-0.9048,0.00013,4.31951]
[1776635284460,50.62,74781.3,48.2,-0.90439,0.00013,4.33327]
[1776635285467,50.62,74784.66,48.2,-0.90394,0.00013,4.34842]
[1776635287481,50.62,74787.57,48.2,-0.90355,0.00013,4.36175]
[1776635288488,50.62,74788.69,48.2,-0.90339,0.00013,4.36691]
[1776635290502,50.62,74787.36,48.2,-0.90356,0.00013,4.3613]
[1776635293523,50.63,74785.16,48.2,-0.90384,0.00013,4.35201]
[1776635294530,50.63,74782.76,48.2,-0.90415,0.00013,4.34151]
[1776635295536,50.63,74781.42,48.2,-0.90432,0.00013,4.33575]
[1776635297550,50.63,74780.38,48.2,-0.90444,0.00013,4.33154]
[1776635298558,50.63,74779.52,48.2,-0.90455,0.00013,4.32793]
[1776635299565,50.63,74776.69,48.2,-0.90491,0.00013,4.31558]
[1776635302586,50.64,74775.61,48.2,-0.90503,0.00013,4.31148]
[1776635303593,50.64,74774.54,48.2,-0.90517,0.00013,4.30698]
[1776635305606,50.64,74779.32,48.2,-0.90453,0.00013,4.32864]
[1776635306613,50.64,74782.59,48.2,-0.90409,0.00013,4.34337]
[1776635309635,50.65,74776.7,48.2,-0.90485,0.00013,4.31777]
[1776635310642,50.65,74773.97,48.2,-0.9052,0.00013,4.30589]
[1776635311649,50.65,74770.39,48.2,-0.90584,0.00013,4.28064]
[1776635312656,50.65,74768.91,48.2,-0.90603,0.00013,4.27438]
[1776635314657,50.66,74768.77,48.2,-0.90604,0.00013,4.27404]
[1776635314670,50.66,74761.35,48.2,-0.90699,0.00013,4.24162]
[1776635315405,50.66,74761.35,48.2,-0.90699,0.00013,4.24162]
[1776635315677,50.66,74756.6,48.2,-0.9076,0.00013,4.22079]
[1776635316683,50.66,74753.66,48.2,-0.90797,0.00013,4.20796]
[1776635319745,50.66,74753.67,48.2,-0.90796,0.00013,4.20821]
[1776635320712,50.66,74749.74,48.2,-0.90846,0.00013,4.19118]
[1776635321720,50.66,74747.5,48.2,-0.90874,0.00013,4.18147]
[1776635322726,50.66,74746.42,48.2,-0.90888,0.00013,4.17684]
[1776635323734,50.66,74744.27,48.2,-0.90915,0.00013,4.16734]
[1776635324741,50.66,74746.16,48.2,-0.90891,0.00013,4.17551]
[1776635325867,50.66,74746.78,48.2,-0.90884,0.00013,4.17811]
[1776635325941,50.66,74746.78,48.2,-0.90884,0.00013,4.17811]
[1776635326755,50.66,74732.71,48.2,-0.91062,0.00013,4.11669]
[1776635327761,50.66,74726.38,48.2,-0.91141,0.00012,4.08923]
[1776635330697,50.66,74726.93,48.2,-0.91134,0.00012,4.09165]
[1776635330723,50.66,74726.93,48.2,-0.91134,0.00012,4.09165]
[1776635330783,50.66,74723.59,48.2,-0.91175,0.00012,4.07721]
[1776635331790,50.66,74718.11,48.2,-0.91243,0.00012,4.05359]
[1776635332796,50.66,74712.0,48.2,-0.91318,0.00012,4.02735]
[1776635333806,50.66,74710.33,48.2,-0.91338,0.00012,4.02028]
[1776635334812,50.66,74708.65,48.2,-0.91358,0.00012,4.01319]
[1776635339846,50.67,74708.0,48.2,-0.91364,0.00012,4.01107]
[1776635341860,50.67,74709.38,48.2,-0.91346,0.00012,4.01727]
[1776635343875,50.67,74708.52,48.2,-0.91356,0.00012,4.01382]
[1776635344882,50.67,74705.62,48.2,-0.91391,0.00012,4.00151]
[1776635347903,50.67,74704.5,48.2,-0.91403,0.00012,3.99717]
[1776635350924,50.68,74705.56,48.2,-0.91389,0.00012,4.00216]
[1776635351931,50.68,74706.63,48.2,-0.91376,0.00012,4.0069]
[1776635356965,50.68,74705.58,48.2,-0.91386,0.00012,4.00309]
[1776635358979,50.68,74700.35,48.2,-0.91449,0.00012,3.98099]
[1776635360994,50.69,74698.26,48.2,-0.91473,0.00012,3.9724]
[1776635365024,50.69,74700.39,48.2,-0.91446,0.00012,3.98224]
[1776635370059,50.7,74699.86,48.2,-0.9145,0.00012,3.98084]
[1776635375094,50.7,74699.22,48.2,-0.91472,0.00012,3.96956]
[1776635377237,50.7,74698.74,48.2,-0.91478,0.00012,3.9677]
[1776635377292,50.71,74688.22,48.2,-0.91603,0.00012,3.9233]
[1776635378115,50.71,74682.15,48.2,-0.91675,0.00012,3.89757]
[1776635379122,50.71,74677.63,48.2,-0.91728,0.00012,3.87872]
[1776635380697,50.71,74677.63,48.2,-0.91728,0.00012,3.87872]
[1776635380706,50.71,74677.05,48.2,-0.91733,0.00012,3.87689]
[1776635380936,50.71,74677.05,48.2,-0.91733,0.00012,3.87689]
[1776635381802,50.71,74677.05,48.2,-0.91733,0.00012,3.87689]
[1776635381136,50.71,74673.52,48.2,-0.91775,0.00012,3.86201]
[1776635382151,50.71,74673.52,48.2,-0.91775,0.00012,3.86201]
[1776635382242,50.72,74664.95,48.2,-0.91874,0.00012,3.82631]
[1776635383149,50.72,74659.86,48.2,-0.91933,0.00012,3.80534]
[1776635384750,50.72,74659.86,48.2,-0.91933,0.00012,3.80534]
[1776635384765,50.72,74659.86,48.2,-0.91933,0.00012,3.80534]
[1776635384853,50.72,74656.79,48.2,-0.91967,0.00012,3.79303]
[1776635385837,50.72,74656.79,48.2,-0.91967,0.00012,3.79303]
[1776635385875,50.72,74638.59,48.2,-0.92175,0.00011,3.71756]
[1776635386171,50.72,74631.38,48.2,-0.92256,0.00011,3.68781]
[1776635387436,50.72,74631.38,48.2,-0.92256,0.00011,3.68781]
[1776635387537,50.73,74630.75,48.2,-0.92262,0.00011,3.68577]
[1776635388184,50.73,74632.37,48.2,-0.92243,0.00011,3.69244]
[1776635389890,50.73,74633.31,48.2,-0.92233,0.00011,3.69637]
[1776635391522,50.73,74631.64,48.2,-0.92251,0.00011,3.68952]
[1776635393220,50.73,74632.48,48.2,-0.92242,0.00011,3.693]
[1776635397555,50.73,74632.51,48.2,-0.92241,0.00011,3.69318]
[1776635398254,50.73,74639.35,48.2,-0.92164,0.00011,3.72145]
[1776635399262,50.73,74645.7,48.2,-0.92091,0.00011,3.74804]
[1776635400692,50.73,74645.7,48.2,-0.92091,0.00011,3.74804]
[1776635400697,50.73,74647.45,48.2,-0.92068,0.00011,3.75613]
[1776635401703,50.73,74647.45,48.2,-0.92068,0.00011,3.75613]
[1776635401707,50.74,74649.25,48.2,-0.92047,0.00011,3.76399]
[1776635402283,50.74,74657.25,48.2,-0.91955,0.00012,3.79733]
[1776635403290,50.74,74660.38,48.2,-0.91917,0.00012,3.81078]
[1776635404871,50.74,74662.69,48.2,-0.91889,0.00012,3.82106]
[1776635407325,50.75,74660.26,48.2,-0.91915,0.00012,3.81143]
[1776635408038,50.75,74660.26,48.2,-0.91915,0.00012,3.81143]
[1776635408326,50.75,74640.15,48.2,-0.92146,0.00011,3.72804]
[1776635409332,50.75,74631.39,48.2,-0.92245,0.00011,3.69193]
[1776635410906,50.75,74631.39,48.2,-0.92245,0.00011,3.69193]
[1776635410340,50.75,74627.65,48.2,-0.92287,0.00011,3.67655]
[1776635411840,50.75,74627.65,48.2,-0.92287,0.00011,3.67655]
[1776635411883,50.75,74609.04,48.2,-0.92493,0.00011,3.60053]
[1776635412096,50.75,74609.04,48.2,-0.92493,0.00011,3.60053]
[1776635412693,50.75,74609.04,48.2,-0.92493,0.00011,3.60053]
[1776635412696,50.75,74609.04,48.2,-0.92493,0.00011,3.60053]
[1776635412768,50.75,74600.52,48.2,-0.92586,0.00011,3.56613]
[1776635413747,50.75,74620.46,48.2,-0.92366,0.00011,3.64745]
[1776635414342,50.75,74620.46,48.2,-0.92366,0.00011,3.64745]
[1776635414368,50.75,74636.92,48.2,-0.9218,0.00011,3.71547]
[1776635415375,50.76,74644.79,48.2,-0.9209,0.00011,3.74829]
[1776635416382,50.76,74646.67,48.2,-0.92068,0.00011,3.75628]
[1776635420410,50.76,74649.9,48.2,-0.92029,0.00011,3.77041]
[1776635421417,50.76,74655.81,48.2,-0.9196,0.00012,3.79519]
[1776635422424,50.76,74657.11,48.2,-0.91945,0.00012,3.80073]
[1776635423431,50.77,74659.05,48.2,-0.91922,0.00012,3.8092]
[1776635424438,50.77,74651.59,48.2,-0.92007,0.00012,3.77818]
[1776635425445,50.77,74640.27,48.2,-0.92136,0.00011,3.73153]
[1776635426451,50.77,74638.42,48.2,-0.92156,0.00011,3.72429]
[1776635427459,50.77,74637.29,48.2,-0.92167,0.00011,3.72004]
[1776635429473,50.78,74641.69,48.2,-0.92115,0.00011,3.73909]
[1776635430480,50.78,74647.82,48.2,-0.92044,0.00011,3.76492]
[1776635431486,50.79,74655.54,48.2,-0.91971,0.00012,3.78811]
[1776635432494,50.79,74657.97,48.2,-0.91942,0.00012,3.79857]
[1776635433501,50.79,74659.79,48.2,-0.91921,0.00012,3.80648]
[1776635434508,50.79,74652.38,48.2,-0.92005,0.00012,3.77587]
[1776635436522,50.8,74649.83,48.2,-0.92033,0.00011,3.76594]
[1776635437528,50.8,74647.27,48.2,-0.92061,0.00011,3.75566]
[1776635438536,50.8,74642.47,48.2,-0.92115,0.00011,3.73613]
[1776635439542,50.8,74640.88,48.2,-0.92132,0.00011,3.72995]
[1776635441556,50.81,74637.83,48.2,-0.92164,0.00011,3.71816]
[1776635445585,50.82,74635.33,48.2,-0.92188,0.00011,3.70955]
[1776635446591,50.82,74631.74,48.2,-0.92227,0.00011,3.6952]
[1776635447599,50.83,74633.94,48.2,-0.92201,0.00011,3.70471]
[1776635448606,50.83,74646.18,48.2,-0.92061,0.00011,3.75575]
[1776635449613,50.83,74653.36,48.2,-0.91977,0.00012,3.78595]
[1776635450620,50.84,74659.81,48.2,-0.91901,0.00012,3.8133]
[1776635451626,50.84,74661.8,48.2,-0.91877,0.00012,3.82201]
[1776635453640,50.84,74663.81,48.2,-0.91852,0.00012,3.83119]
[1776635458676,50.86,74664.3,48.2,-0.91841,0.00012,3.83511]
[1776635463710,50.87,74665.3,48.2,-0.91824,0.00012,3.84114]
[1776635464719,50.87,74663.62,48.2,-0.91842,0.00012,3.83447]
[1776635465725,50.87,74647.0,48.2,-0.92034,0.00011,3.76543]
[1776635466732,50.87,74640.18,48.2,-0.92111,0.00011,3.73753]
[1776635467739,50.88,74639.08,48.2,-0.92122,0.00011,3.73338]
[1776635468746,50.88,74636.62,48.2,-0.92149,0.00011,3.72362]
[1776635469753,50.88,74646.4,48.2,-0.92036,0.00011,3.7645]
[1776635470766,50.89,74658.26,48.2,-0.91899,0.00012,3.81422]
[1776635471773,50.89,74667.15,48.2,-0.91794,0.00012,3.85182]
[1776635472285,50.89,74667.15,48.2,-0.91794,0.00012,3.85182]
[1776635472780,50.89,74674.2,48.2,-0.9171,0.00012,3.88179]
[1776635473787,50.89,74676.95,48.2,-0.91677,0.00012,3.89368]
[1776635474799,50.89,74676.95,48.2,-0.91677,0.00012,3.89368]
[1776635474858,50.89,74665.0,48.2,-0.91816,0.00012,3.84372]
[1776635475800,50.9,74660.39,48.2,-0.91869,0.00012,3.82479]
[1776635480839,50.91,74660.7,48.2,-0.9186,0.00012,3.82788]
[1776635485874,50.92,74660.46,48.2,-0.91858,0.00012,3.82875]
[1776635488896,50.93,74658.59,48.2,-0.91877,0.00012,3.82205]
[1776635489726,50.93,74658.59,48.2,-0.91877,0.00012,3.82205]
[1776635490910,50.93,74652.54,48.2,-0.91945,0.00012,3.79735]
[1776635491917,50.93,74647.44,48.2,-0.92021,0.00011,3.76696]
[1776635493930,50.94,74653.5,48.2,-0.9195,0.00012,3.79244]
[1776635494938,50.94,74658.0,48.2,-0.91897,0.00012,3.81154]
[1776635496954,50.94,74658.94,48.2,-0.91884,0.00012,3.81618]
[1776635497959,50.94,74657.55,48.2,-0.91899,0.00012,3.81077]
[1776635498967,50.95,74648.99,48.2,-0.91998,0.00011,3.77524]
[1776635499977,50.95,74651.41,48.2,-0.91969,0.00012,3.7856]
[1776635501991,50.95,74652.82,48.2,-0.91952,0.00012,3.79187]
[1776635502998,50.95,74655.38,48.2,-0.91921,0.00012,3.80295]
[1776635504010,50.96,74657.36,48.2,-0.91897,0.00012,3.81161]
[1776635505016,50.96,74658.63,48.2,-0.91881,0.00012,3.8173]
[1776635506702,50.96,74658.63,48.2,-0.91881,0.00012,3.8173]
[1776635506761,50.96,74658.63,48.2,-0.91881,0.00012,3.8173]
[1776635506809,50.96,74666.42,48.2,-0.91788,0.00012,3.85059]
[1776635507714,50.96,74666.42,48.2,-0.91788,0.00012,3.85059]
[1776635507790,50.97,74651.81,48.2,-0.91957,0.00012,3.78998]
[1776635508035,50.97,74626.37,48.2,-0.92246,0.00011,3.68494]
[1776635509042,50.97,74624.2,48.2,-0.9227,0.00011,3.67633]
[1776635510742,50.97,74624.2,48.2,-0.9227,0.00011,3.67633]
[1776635511056,50.97,74622.48,48.2,-0.92288,0.00011,3.66986]
[1776635512900,50.97,74622.48,48.2,-0.92288,0.00011,3.66986]
[1776635512905,50.97,74622.48,48.2,-0.92288,0.00011,3.66986]
[1776635512943,50.97,74622.48,48.2,-0.92288,0.00011,3.66986]
[1776635512929,50.98,74622.41,48.2,-0.92287,0.00011,3.67018]
[1776635513920,50.98,74622.41,48.2,-0.92287,0.00011,3.67018]
[1776635514016,50.98,74597.49,48.2,-0.92561,0.00011,3.56914]
[1776635514094,50.98,74581.64,48.2,-0.92732,0.00011,3.50553]
[1776635515101,50.98,74587.99,48.2,-0.92663,0.00011,3.53122]
[1776635516933,50.98,74587.99,48.2,-0.92663,0.00011,3.53122]
[1776635516977,50.98,74597.85,48.2,-0.92555,0.00011,3.57129]
[1776635517606,50.98,74603.02,48.2,-0.92498,0.00011,3.59258]
[1776635519437,50.99,74579.09,48.2,-0.92756,0.00011,3.49659]
[1776635520145,50.99,74567.93,48.2,-0.92873,0.00011,3.45252]
[1776635521152,50.99,74567.89,48.2,-0.92873,0.00011,3.45272]
[1776635522358,50.99,74565.49,48.2,-0.92897,0.0001,3.44358]
[1776635524173,51.0,74566.45,48.2,-0.92885,0.00011,3.44812]
[1776635528410,51.0,74567.13,48.2,-0.92875,0.00011,3.45191]
[1776635528518,51.0,74567.13,48.2,-0.92875,0.00011,3.45191]
[1776635528608,51.01,74568.08,48.2,-0.92863,0.00011,3.45639]
[1776635529453,51.01,74568.08,48.2,-0.92863,0.00011,3.45639]
[1776635529751,51.01,74568.08,48.2,-0.92863,0.00011,3.45639]
[1776635529791,51.01,74534.47,48.2,-0.93209,0.0001,3.32516]
[1776635530217,51.01,74530.82,48.2,-0.93246,0.0001,3.31101]
[1776635532451,51.02,74530.52,48.2,-0.93246,0.0001,3.311]
[1776635535252,51.03,74529.53,48.2,-0.93251,0.0001,3.3089]
[1776635536258,51.04,74532.82,48.2,-0.93216,0.0001,3.32221]
[1776635537265,51.04,74539.17,48.2,-0.9315,0.0001,3.34743]
[1776635538273,51.04,74542.93,48.2,-0.93111,0.0001,3.3626]
[1776635539280,51.05,74534.28,48.2,-0.93197,0.0001,3.32946]
[1776635540287,51.05,74528.98,48.2,-0.9325,0.0001,3.30942]
[1776635541293,51.05,74529.57,48.2,-0.93242,0.0001,3.31224]
[1776635542300,51.06,74535.97,48.2,-0.93176,0.0001,3.33762]
[1776635543308,51.06,74538.23,48.2,-0.93152,0.0001,3.34697]
[1776635545322,51.07,74537.33,48.2,-0.93158,0.0001,3.34451]
[1776635547880,51.08,74532.15,48.2,-0.93207,0.0001,3.32593]
[1776635548343,51.08,74528.91,48.2,-0.93239,0.0001,3.31339]
[1776635550357,51.09,74528.61,48.2,-0.93239,0.0001,3.31333]
[1776635552371,51.1,74526.19,48.2,-0.93277,0.0001,3.29623]
[1776635553612,51.1,74526.19,48.2,-0.93277,0.0001,3.29623]
[1776635554006,51.1,74526.19,48.2,-0.93277,0.0001,3.29623]
[1776635553655,51.1,74523.55,48.2,-0.93301,0.0001,3.28721]
[1776635554778,51.1,74523.55,48.2,-0.93301,0.0001,3.28721]
[1776635554863,51.11,74493.4,48.2,-0.93596,0.0001,3.17285]
[1776635555392,51.11,74491.58,48.2,-0.93614,0.0001,3.16599]
[1776635556646,51.21,74497.18,48.2,-0.9352,0.0001,3.20239]
[1776635557689,51.21,74497.18,48.2,-0.9352,0.0001,3.20239]
[1776635557702,51.21,74497.18,48.2,-0.9352,0.0001,3.20239]
[1776635557739,51.21,74480.32,48.2,-0.93682,0.0001,3.13927]
[1776635558936,51.21,74480.32,48.2,-0.93682,0.0001,3.13927]
[1776635558955,51.22,74483.87,48.2,-0.93647,0.0001,3.15304]
[1776635559604,51.22,74483.87,48.2,-0.93647,0.0001,3.15304]
[1776635559666,51.22,74483.87,48.2,-0.93647,0.0001,3.15304]
[1776635559792,51.22,74484.1,48.2,-0.93643,0.0001,3.15435]
[1776635560676,51.22,74484.1,48.2,-0.93643,0.0001,3.15435]
[1776635560695,51.22,74470.08,48.2,-0.93776,9e-05,3.1024]
[1776635561434,51.22,74473.67,48.2,-0.93742,9e-05,3.11577]
[1776635562441,51.23,74473.09,48.2,-0.93746,9e-05,3.11413]
[1776635563667,51.23,74473.09,48.2,-0.93746,9e-05,3.11413]
[1776635563733,51.23,74461.29,48.2,-0.93855,9e-05,3.07133]
[1776635564455,51.23,74454.06,48.2,-0.93922,9e-05,3.04468]
[1776635565462,51.27,74456.37,48.2,-0.93886,9e-05,3.0588]
[1776635566469,51.31,74455.31,48.2,-0.93881,9e-05,3.06081]
[1776635567476,51.32,74448.04,48.2,-0.93945,9e-05,3.03525]
[1776635569490,51.33,74446.61,48.2,-0.93955,9e-05,3.03125]
[1776635570577,51.33,74446.61,48.2,-0.93955,9e-05,3.03125]
[1776635570646,51.33,74445.47,48.2,-0.93965,9e-05,3.02741]
[1776635571711,51.34,74438.1,48.2,-0.94032,9e-05,3.00085]
[1776635572965,51.34,74438.1,48.2,-0.94032,9e-05,3.00085]
[1776635573105,51.34,74438.1,48.2,-0.94032,9e-05,3.00085]
[1776635573518,51.34,74416.98,48.2,-0.94221,9e-05,2.92494]
[1776635574158,51.34,74416.98,48.2,-0.94221,9e-05,2.92494]
[1776635574525,51.4,74432.36,48.2,-0.94062,9e-05,2.98858]
[1776635575532,51.44,74447.55,48.2,-0.93906,9e-05,3.05077]
[1776635577010,51.44,74447.55,48.2,-0.93906,9e-05,3.05077]
[1776635577097,51.45,74455.43,48.2,-0.93831,9e-05,3.08033]
[1776635577546,51.45,74455.75,48.2,-0.93827,9e-05,3.08205]
[1776635578553,51.45,74454.37,48.2,-0.93839,9e-05,3.07721]
[1776635579560,51.45,74452.79,48.2,-0.93853,9e-05,3.07164]
[1776635580650,51.45,74452.79,48.2,-0.93853,9e-05,3.07164]
[1776635580752,51.46,74453.82,48.2,-0.93842,9e-05,3.07599]
[1776635581576,51.46,74443.82,48.2,-0.93933,9e-05,3.03983]
[1776635582581,51.46,74434.67,48.2,-0.94016,9e-05,3.00678]
[1776635583588,51.47,74431.26,48.2,-0.94047,9e-05,2.99476]
[1776635585602,51.47,74434.99,48.2,-0.94012,9e-05,3.00868]
[1776635586428,51.47,74434.99,48.2,-0.94012,9e-05,3.00868]
[1776635586453,51.47,74434.99,48.2,-0.94012,9e-05,3.00868]
[1776635586609,51.47,74442.6,48.2,-0.93941,9e-05,3.0368]
[1776635587157,51.47,74442.6,48.2,-0.93941,9e-05,3.0368]
[1776635588016,51.47,74442.6,48.2,-0.93941,9e-05,3.0368]
[1776635587617,51.48,74466.47,48.2,-0.93715,9e-05,3.12574]
[1776635588314,51.48,74466.47,48.2,-0.93715,9e-05,3.12574]
[1776635588808,51.48,74466.47,48.2,-0.93715,9e-05,3.12574]
[1776635588842,51.48,74483.56,48.2,-0.9355,0.0001,3.19009]
[1776635589629,51.53,74496.93,48.2,-0.93401,0.0001,3.24772]
[1776635590180,51.53,74496.93,48.2,-0.93401,0.0001,3.24772]
[1776635590637,51.57,74504.45,48.2,-0.93311,0.0001,3.28252]
[1776635591955,51.57,74504.45,48.2,-0.93311,0.0001,3.28252]
[1776635591975,51.58,74508.9,48.2,-0.93265,0.0001,3.30008]
[1776635592273,51.58,74508.9,48.2,-0.93265,0.0001,3.30008]
[1776635592651,51.61,74521.55,48.2,-0.93124,0.0001,3.354]
[1776635593658,51.62,74532.82,48.2,-0.93007,0.0001,3.39805]
[1776635594665,51.62,74533.18,48.2,-0.93003,0.0001,3.39984]
[1776635596679,51.63,74531.64,48.2,-0.93016,0.0001,3.39462]
[1776635597686,51.63,74535.17,48.2,-0.92979,0.0001,3.40872]
[1776635599700,51.63,74536.45,48.2,-0.92964,0.0001,3.41443]
[1776635601714,51.64,74538.26,48.2,-0.92943,0.0001,3.4222]
[1776635603728,51.64,74540.77,48.2,-0.92916,0.0001,3.43267]
[1776635605743,51.65,74537.32,48.2,-0.9295,0.0001,3.41989]
[1776635606750,51.65,74535.93,48.2,-0.92963,0.0001,3.41483]
[1776635607757,51.65,74527.81,48.2,-0.93045,0.0001,3.38367]
[1776635608764,51.66,74521.51,48.2,-0.93108,0.0001,3.35974]
[1776635609770,51.66,74512.36,48.2,-0.93199,0.0001,3.325]
[1776635610777,51.66,74507.46,48.2,-0.93247,0.0001,3.30674]
[1776635612792,51.67,74505.23,48.2,-0.93283,0.0001,3.29041]
[1776635613799,51.67,74502.05,48.2,-0.93313,0.0001,3.27879]
[1776635615006,51.68,74501.2,48.2,-0.9332,0.0001,3.27607]
[1776635615813,51.68,74499.59,48.2,-0.93335,0.0001,3.27046]
[1776635616819,51.68,74495.65,48.2,-0.93372,0.0001,3.25603]
[1776635618834,51.69,74497.18,48.2,-0.93354,0.0001,3.26291]
[1776635619841,51.69,74499.11,48.2,-0.93334,0.0001,3.27077]
[1776635620848,51.7,74502.43,48.2,-0.933,0.0001,3.28391]
[1776635621854,51.7,74508.83,48.2,-0.93235,0.0001,3.30882]
[1776635622861,51.71,74515.97,48.2,-0.93162,0.0001,3.33668]
[1776635623869,51.71,74517.2,48.2,-0.93148,0.0001,3.34187]
[1776635624875,51.71,74511.93,48.2,-0.932,0.0001,3.3221]
[1776635625883,51.71,74504.59,48.2,-0.93272,0.0001,3.29454]
[1776635626890,51.72,74508.92,48.2,-0.93227,0.0001,3.31159]
[1776635627897,51.72,74514.68,48.2,-0.93168,0.0001,3.33416]
[1776635630918,51.73,74515.83,48.2,-0.93153,0.0001,3.33996]
[1776635631925,51.73,74520.0,48.2,-0.9311,0.0001,3.35645]
[1776635635954,51.75,74521.06,48.2,-0.93094,0.0001,3.36224]
[1776635638975,51.76,74526.35,48.2,-0.93037,0.0001,3.38391]
[1776635639981,51.76,74533.0,48.2,-0.92968,0.0001,3.41006]
[1776635640989,51.76,74536.45,48.2,-0.92931,0.0001,3.42381]
[1776635641995,51.76,74541.15,48.2,-0.92882,0.0001,3.44245]
[1776635644012,51.77,74543.8,48.2,-0.92853,0.0001,3.45339]
[1776635649047,51.78,74539.9,48.2,-0.92889,0.0001,3.43971]
[1776635650053,51.78,74536.72,48.2,-0.92921,0.0001,3.42763]
[1776635652068,51.78,74534.87,48.2,-0.92938,0.0001,3.42109]
[1776635653075,51.79,74533.56,48.2,-0.92951,0.0001,3.41633]
[1776635654082,51.79,74531.19,48.2,-0.92975,0.0001,3.40748]
[1776635655088,51.79,74524.53,48.2,-0.93042,0.0001,3.38206]
[1776635656096,51.79,74517.31,48.2,-0.93114,0.0001,3.35463]
[1776635657103,51.8,74515.62,48.2,-0.9313,0.0001,3.34858]
[1776635658110,51.8,74508.19,48.2,-0.93203,0.0001,3.32055]
[1776635659117,51.8,74504.62,48.2,-0.93238,0.0001,3.30741]
[1776635660124,51.81,74502.94,48.2,-0.93253,0.0001,3.30151]
[1776635661131,51.81,74498.75,48.2,-0.93294,0.0001,3.28608]
[1776635662138,51.81,74497.66,48.2,-0.93304,0.0001,3.28213]
[1776635663145,51.81,74496.88,48.2,-0.93311,0.0001,3.27954]
[1776635664152,51.82,74499.25,48.2,-0.93287,0.0001,3.28874]
[1776635666166,51.82,74500.3,48.2,-0.93275,0.0001,3.29309]
[1776635667182,51.82,74504.51,48.2,-0.93233,0.0001,3.3093]
[1776635668188,51.82,74499.81,48.2,-0.93279,0.0001,3.29154]
[1776635669196,51.82,74488.92,48.2,-0.93386,0.0001,3.25045]
[1776635670203,51.82,74482.92,48.2,-0.93444,0.0001,3.22807]
[1776635672216,51.83,74486.61,48.2,-0.93423,0.0001,3.23369]
[1776635673224,51.83,74489.86,48.2,-0.9339,0.0001,3.2462]
[1776635674230,51.83,74490.96,48.2,-0.93379,0.0001,3.25059]
[1776635675238,51.83,74489.35,48.2,-0.93394,0.0001,3.24474]
[1776635676245,51.83,74491.39,48.2,-0.93374,0.0001,3.25268]
[1776635681282,51.84,74493.57,48.2,-0.93349,0.0001,3.26205]
[1776635683296,51.84,74485.75,48.2,-0.93425,0.0001,3.23295]
[1776635684304,51.85,74484.63,48.2,-0.93435,0.0001,3.22899]
[1776635685311,51.85,74482.14,48.2,-0.93459,0.0001,3.21989]
[1776635686609,51.85,74480.34,48.2,-0.93475,0.0001,3.21369]
[1776635688332,51.85,74478.53,48.2,-0.93491,0.0001,3.2072]
[1776635689449,51.85,74478.53,48.2,-0.93491,0.0001,3.2072]
[1776635691353,51.86,74477.58,48.2,-0.93498,0.0001,3.20452]
[1776635692707,51.86,74477.58,48.2,-0.93498,0.0001,3.20452]
[1776635692808,51.86,74477.17,48.2,-0.93501,0.0001,3.20358]
[1776635693367,51.86,74473.97,48.2,-0.93532,0.0001,3.19161]
[1776635694374,51.87,74466.57,48.2,-0.93602,0.0001,3.16434]
[1776635695272,51.87,74466.57,48.2,-0.93602,0.0001,3.16434]
[1776635695381,51.87,74461.17,48.2,-0.93652,9e-05,3.14466]
[1776635696510,51.87,74458.13,48.2,-0.9368,9e-05,3.1338]
[1776635697395,51.87,74455.87,48.2,-0.937,9e-05,3.12586]
[1776635699150,51.87,74455.87,48.2,-0.937,9e-05,3.12586]
[1776635699161,51.88,74453.0,48.2,-0.93726,9e-05,3.11584]
[1776635699409,51.88,74450.68,48.2,-0.93748,9e-05,3.10729]
[1776635700314,51.88,74450.68,48.2,-0.93748,9e-05,3.10729]
[1776635700873,51.88,74441.44,48.2,-0.93833,9e-05,3.07386]
[1776635701423,51.88,74409.55,48.2,-0.94123,9e-05,2.95876]
[1776635703210,51.89,74423.54,48.2,-0.93995,9e-05,3.00974]
[1776635703903,51.89,74429.89,48.2,-0.93936,9e-05,3.033]
[1776635705450,51.89,74430.84,48.2,-0.93927,9e-05,3.03672]
[1776635706458,51.89,74429.6,48.2,-0.93938,9e-05,3.0325]
[1776635707464,51.9,74419.66,48.2,-0.94028,9e-05,2.99685]
[1776635709130,51.9,74419.66,48.2,-0.94028,9e-05,2.99685]
[1776635709179,51.9,74413.0,48.2,-0.94086,9e-05,2.97353]
[1776635709479,51.9,74405.15,48.2,-0.94156,9e-05,2.94547]
[1776635710440,51.9,74405.15,48.2,-0.94156,9e-05,2.94547]
[1776635710691,51.9,74405.15,48.2,-0.94156,9e-05,2.94547]
[1776635710745,51.91,74399.7,48.2,-0.94203,9e-05,2.92686]
[1776635711443,51.91,74399.7,48.2,-0.94203,9e-05,2.92686]
[1776635711509,51.91,74414.28,48.2,-0.94073,9e-05,2.97891]
[1776635712504,51.91,74405.36,48.2,-0.94151,9e-05,2.94745]
[1776635713634,51.91,74407.51,48.2,-0.94131,9e-05,2.95549]
[1776635714518,51.91,74410.57,48.2,-0.94103,9e-05,2.96684]
[1776635715447,51.91,74410.57,48.2,-0.94103,9e-05,2.96684]
[1776635715525,51.92,74419.33,48.2,-0.94023,9e-05,2.99869]
[1776635716989,51.92,74419.33,48.2,-0.94023,9e-05,2.99869]
[1776635717072,51.92,74419.33,48.2,-0.94023,9e-05,2.99869]
[1776635717153,51.93,74427.66,48.2,-0.93944,9e-05,3.03009]
[1776635718001,51.93,74427.66,48.2,-0.93944,9e-05,3.03009]
[1776635718197,51.93,74427.66,48.2,-0.93944,9e-05,3.03009]
[1776635718002,51.97,74443.44,48.2,-0.93783,9e-05,3.09333]
[1776635718546,51.97,74457.21,48.2,-0.93654,9e-05,3.14401]
[1776635719553,51.97,74466.39,48.2,-0.93565,0.0001,3.17854]
[1776635720560,51.98,74466.22,48.2,-0.93565,0.0001,3.17866]
[1776635721437,51.98,74466.22,48.2,-0.93565,0.0001,3.17866]
[1776635721567,51.98,74466.83,48.2,-0.93558,0.0001,3.18128]
[1776635722573,51.98,74466.05,48.2,-0.93564,0.0001,3.17872]
[1776635726602,51.99,74468.08,48.2,-0.9354,0.0001,3.18826]
[1776635727609,52.0,74470.96,48.2,-0.93511,0.0001,3.19954]
[1776635730129,52.05,74482.65,48.2,-0.93377,0.0001,3.25093]
[1776635730630,52.05,74485.76,48.2,-0.93347,0.0001,3.26265]
[1776635731637,52.06,74484.66,48.2,-0.93372,0.0001,3.25023]
[1776635733650,52.07,74482.34,48.2,-0.9339,0.0001,3.24325]
[1776635734657,52.07,74484.02,48.2,-0.93372,0.0001,3.25016]
[1776635735666,52.08,74488.33,48.2,-0.93328,0.0001,3.26697]
[1776635736672,52.08,74484.99,48.2,-0.9336,0.0001,3.25494]
[1776635739692,52.09,74483.7,48.2,-0.93368,0.0001,3.2518]
[1776635744728,52.11,74484.21,48.2,-0.93355,0.0001,3.25659]
[1776635750770,52.13,74483.58,48.2,-0.93354,0.0001,3.25691]
[1776635755805,52.15,74483.67,48.2,-0.93346,0.0001,3.26006]
[1776635759833,52.17,74485.49,48.2,-0.93322,0.0001,3.26914]
[1776635761847,52.17,74487.27,48.2,-0.93302,0.0001,3.27693]
[1776635765874,52.19,74488.97,48.2,-0.9328,0.0001,3.28546]
[1776635766882,52.19,74494.41,48.2,-0.93224,0.0001,3.30656]
[1776635767889,52.2,74495.63,48.2,-0.93211,0.0001,3.31167]
[1776635768895,52.2,74496.65,48.2,-0.932,0.0001,3.31601]
[1776635769903,52.2,74500.13,48.2,-0.93164,0.0001,3.3297]
[1776635770910,52.2,74501.47,48.2,-0.93149,0.0001,3.33525]
[1776635771918,52.21,74502.88,48.2,-0.93134,0.0001,3.34106]
[1776635772928,52.21,74503.76,48.2,-0.93124,0.0001,3.34484]
[1776635774941,52.22,74504.76,48.2,-0.93111,0.0001,3.34951]
[1776635776955,52.22,74505.64,48.2,-0.931,0.0001,3.35369]
[1776635777962,52.23,74508.07,48.2,-0.93075,0.0001,3.36338]
[1776635778627,52.23,74508.07,48.2,-0.93075,0.0001,3.36338]
[1776635778705,52.23,74508.07,48.2,-0.93075,0.0001,3.36338]
[1776635779976,52.23,74509.33,48.2,-0.9306,0.0001,3.36898]
[1776635781989,52.24,74503.38,48.2,-0.93118,0.0001,3.34703]
[1776635782997,52.24,74492.74,48.2,-0.93223,0.0001,3.30702]
[1776635784013,52.24,74489.26,48.2,-0.93256,0.0001,3.29433]
[1776635785012,52.25,74483.18,48.2,-0.93315,0.0001,3.2719]
[1776635786017,52.25,74486.34,48.2,-0.93282,0.0001,3.28433]
[1776635787025,52.25,74487.73,48.2,-0.93267,0.0001,3.29008]
[1776635788032,52.26,74486.48,48.2,-0.93278,0.0001,3.28586]
[1776635791052,52.27,74487.82,48.2,-0.93277,0.0001,3.28352]
[1776635795081,52.28,74489.92,48.2,-0.93251,0.0001,3.29345]
[1776635799110,52.29,74491.36,48.2,-0.93232,0.0001,3.30081]
[1776635801124,52.3,74498.48,48.2,-0.93159,0.0001,3.32872]
[1776635802130,52.3,74499.54,48.2,-0.93147,0.0001,3.33317]
[1776635804146,52.31,74500.9,48.2,-0.93131,0.0001,3.33918]
[1776635805152,52.31,74502.01,48.2,-0.93119,0.0001,3.34381]
[1776635807168,52.32,74503.23,48.2,-0.93105,0.0001,3.34925]
[1776635808175,52.32,74506.51,48.2,-0.9307,0.0001,3.36214]
[1776635810189,52.33,74508.7,48.2,-0.93046,0.0001,3.37123]
[1776635813210,52.33,74509.87,48.2,-0.93032,0.0001,3.37675]
[1776635817238,52.34,74513.7,48.2,-0.92989,0.0001,3.39276]
[1776635822273,52.35,74510.78,48.2,-0.93015,0.0001,3.38314]
[1776635823280,52.36,74498.72,48.2,-0.93135,0.0001,3.33749]
[1776635824287,52.36,74491.39,48.2,-0.93207,0.0001,3.3101]
[1776635826301,52.37,74489.02,48.2,-0.93229,0.0001,3.30203]
[1776635827308,52.37,74485.26,48.2,-0.93265,0.0001,3.28829]
[1776635828314,52.37,74484.43,48.2,-0.93271,0.0001,3.28564]
[1776635829321,52.38,74483.46,48.2,-0.9328,0.0001,3.28246]
[1776635833349,52.39,74484.39,48.2,-0.93266,0.0001,3.28755]
[1776635836371,52.39,74482.62,48.2,-0.93281,0.0001,3.28205]
[1776635841406,52.41,74482.36,48.2,-0.93278,0.0001,3.28304]
[1776635843420,52.41,74483.61,48.2,-0.93264,0.0001,3.28853]
[1776635844427,52.42,74484.85,48.2,-0.9325,0.0001,3.29358]
[1776635845924,52.42,74484.85,48.2,-0.9325,0.0001,3.29358]
[1776635846251,52.42,74484.85,48.2,-0.9325,0.0001,3.29358]
[1776635846451,52.42,74501.71,48.2,-0.9308,0.0001,3.35818]
[1776635847452,52.42,74511.42,48.2,-0.92981,0.0001,3.39561]
[1776635848458,52.43,74515.99,48.2,-0.92934,0.0001,3.41344]
[1776635850472,52.43,74513.78,48.2,-0.92955,0.0001,3.4055]
[1776635851480,52.43,74510.44,48.2,-0.93005,0.0001,3.38399]
[1776635852486,52.43,74506.24,48.2,-0.93047,0.0001,3.36827]
[1776635853495,52.44,74495.99,48.2,-0.93149,0.0001,3.32964]
[1776635854501,52.44,74491.95,48.2,-0.93188,0.0001,3.31475]
[1776635856792,52.44,74491.13,48.2,-0.93194,0.0001,3.31223]
[1776635861551,52.45,74484.64,48.2,-0.93258,0.0001,3.28809]
[1776635862558,52.45,74483.58,48.2,-0.93268,0.0001,3.28422]
[1776635867592,52.45,74482.09,48.2,-0.93281,0.0001,3.27925]
[1776635870869,52.46,74485.16,48.2,-0.93249,0.0001,3.29131]
[1776635876656,52.46,74484.23,48.2,-0.93257,0.0001,3.2884]
[1776635881692,52.46,74484.4,48.2,-0.93254,0.0001,3.28964]
[1776635882699,52.46,74480.3,48.2,-0.93294,0.0001,3.27435]
[1776635883706,52.47,74467.76,48.2,-0.93416,0.0001,3.22759]
[1776635884505,52.47,74467.76,48.2,-0.93416,0.0001,3.22759]
[1776635884945,52.47,74467.76,48.2,-0.93416,0.0001,3.22759]
[1776635884979,52.47,74465.66,48.2,-0.93436,0.0001,3.21985]
[1776635885720,52.47,74463.74,48.2,-0.93454,0.0001,3.21272]
[1776635886727,52.47,74462.84,48.2,-0.93463,0.0001,3.20931]
[1776635887734,52.47,74466.3,48.2,-0.93429,0.0001,3.22241]
[1776635888741,52.47,74467.28,48.2,-0.93419,0.0001,3.2263]
[1776635893776,52.48,74467.46,48.2,-0.93414,0.0001,3.22805]
[1776635895790,52.48,74463.35,48.2,-0.93453,0.0001,3.2132]
[1776635897134,52.48,74452.01,48.2,-0.93561,0.0001,3.17141]
[1776635898346,52.48,74452.01,48.2,-0.93561,0.0001,3.17141]
[1776635898363,52.48,74444.46,48.2,-0.93633,9e-05,3.14367]
[1776635898811,52.48,74441.54,48.2,-0.9366,9e-05,3.13297]
[1776635899818,52.48,74438.68,48.2,-0.93687,9e-05,3.12257]
[1776635900825,52.48,74437.41,48.2,-0.93698,9e-05,3.1181]
[1776635901975,52.48,74436.34,48.2,-0.93708,9e-05,3.11429]
[1776635903846,52.48,74434.84,48.2,-0.93722,9e-05,3.10902]
[1776635904852,52.48,74428.73,48.2,-0.93779,9e-05,3.0868]
[1776635906357,52.49,74422.91,48.2,-0.93832,9e-05,3.06598]
[1776635906867,52.49,74422.09,48.2,-0.93839,9e-05,3.0632]
[1776635907873,52.49,74418.25,48.2,-0.93874,9e-05,3.04952]
[1776635908881,52.49,74415.23,48.2,-0.93901,9e-05,3.03885]
[1776635909888,52.49,74416.1,48.2,-0.93892,9e-05,3.0422]
[1776635910894,52.49,74415.43,48.2,-0.93898,9e-05,3.04]
[1776635911901,52.49,74413.93,48.2,-0.93926,9e-05,3.0262]
[1776635912909,52.5,74414.96,48.2,-0.93917,9e-05,3.03013]
[1776635915931,52.5,74417.27,48.2,-0.93894,9e-05,3.03911]
[1776635916939,52.5,74429.32,48.2,-0.93782,9e-05,3.08285]
[1776635917946,52.5,74432.17,48.2,-0.93755,9e-05,3.09334]
[1776635918953,52.5,74440.0,48.2,-0.93682,9e-05,3.122]
[1776635920244,52.51,74445.06,48.2,-0.93634,9e-05,3.14059]
[1776635920967,52.51,74443.85,48.2,-0.93645,9e-05,3.13622]
[1776635921974,52.51,74445.4,48.2,-0.93631,9e-05,3.14196]
[1776635923315,52.51,74445.4,48.2,-0.93631,9e-05,3.14196]
[1776635923319,52.51,74445.4,48.2,-0.93631,9e-05,3.14196]
[1776635923381,52.51,74452.35,48.2,-0.93564,0.0001,3.16755]
[1776635923770,52.51,74452.35,48.2,-0.93564,0.0001,3.16755]
[1776635924387,52.51,74452.35,48.2,-0.93564,0.0001,3.16755]
[1776635924413,52.51,74480.07,48.2,-0.93296,0.0001,3.27087]
[1776635924998,52.51,74503.68,48.2,-0.93059,0.0001,3.36055]
[1776635926004,52.51,74497.48,48.2,-0.93121,0.0001,3.33736]
[1776635927351,52.51,74497.48,48.2,-0.93121,0.0001,3.33736]
[1776635927418,52.52,74496.42,48.2,-0.93131,0.0001,3.33339]
[1776635929026,52.52,74497.39,48.2,-0.93121,0.0001,3.33717]
[1776635930033,52.52,74499.85,48.2,-0.93096,0.0001,3.34655]
[1776635931040,52.52,74497.57,48.2,-0.93119,0.0001,3.33794]
[1776635932046,52.52,74495.95,48.2,-0.93135,0.0001,3.33185]
[1776635933053,52.52,74496.9,48.2,-0.93126,0.0001,3.33551]
[1776635935189,52.52,74486.48,48.2,-0.93229,0.0001,3.29626]
[1776635936075,52.52,74485.63,48.2,-0.93237,0.0001,3.29317]
[1776635938089,52.52,74483.84,48.2,-0.93254,0.0001,3.28668]
[1776635939096,52.52,74481.5,48.2,-0.93277,0.0001,3.27801]
[1776635940102,52.52,74479.68,48.2,-0.93295,0.0001,3.27104]
[1776635942117,52.52,74489.21,48.2,-0.93201,0.0001,3.30688]
[1776635943124,52.52,74485.66,48.2,-0.93236,0.0001,3.2936]
[1776635944131,52.52,74482.91,48.2,-0.93263,0.0001,3.28338]
[1776635945138,52.52,74482.17,48.2,-0.9327,0.0001,3.28073]
[1776635946145,52.52,74487.6,48.2,-0.93216,0.0001,3.30129]
[1776635947151,52.52,74489.72,48.2,-0.93194,0.0001,3.30939]
[1776635949166,52.53,74491.03,48.2,-0.93181,0.0001,3.31451]
[1776635950173,52.53,74495.23,48.2,-0.93139,0.0001,3.33047]
[1776635951180,52.53,74497.85,48.2,-0.93113,0.0001,3.34045]
[1776635952186,52.53,74496.87,48.2,-0.93122,0.0001,3.33678]
[1776635953193,52.53,74496.02,48.2,-0.93131,0.0001,3.33361]
[1776635958232,52.53,74490.99,48.2,-0.9318,0.0001,3.31485]
[1776635959235,52.53,74487.26,48.2,-0.93217,0.0001,3.30087]
[1776635963264,52.53,74485.6,48.2,-0.93232,0.0001,3.29504]
[1776635965278,52.53,74484.18,48.2,-0.93246,0.0001,3.28993]
[1776635966284,52.54,74480.71,48.2,-0.93279,0.0001,3.27702]
[1776635967292,52.54,74479.43,48.2,-0.93292,0.0001,3.27236]
[1776635969306,52.54,74478.68,48.2,-0.93299,0.0001,3.26957]
[1776635975348,52.54,74474.97,48.2,-0.93349,0.0001,3.24776]
[1776635978370,52.55,74481.04,48.2,-0.93288,0.0001,3.271]
[1776635979377,52.55,74486.03,48.2,-0.93239,0.0001,3.28988]
[1776635981391,52.55,74480.05,48.2,-0.93297,0.0001,3.26766]
[1776635983405,52.55,74478.83,48.2,-0.93308,0.0001,3.2634]
[1776635983834,52.55,74478.83,48.2,-0.93308,0.0001,3.2634]
[1776635983965,52.55,74478.83,48.2,-0.93308,0.0001,3.2634]
[1776635984412,52.55,74471.68,48.2,-0.93378,0.0001,3.23685]
[1776635985418,52.55,74464.59,48.2,-0.93446,0.0001,3.2104]
[1776635987433,52.55,74462.79,48.2,-0.93464,0.0001,3.20363]
[1776635987848,52.55,74462.79,48.2,-0.93464,0.0001,3.20363]
[1776635988434,52.55,74462.79,48.2,-0.93464,0.0001,3.20363]
[1776635988440,52.55,74461.31,48.2,-0.93478,0.0001,3.19811]
[1776635989447,52.55,74459.48,48.2,-0.93496,0.0001,3.19131]
[1776635991461,52.55,74458.41,48.2,-0.93506,0.0001,3.18731]
[1776635993475,52.55,74457.58,48.2,-0.93514,0.0001,3.18422]
[1776635995493,52.55,74454.14,48.2,-0.93547,0.0001,3.17152]
[1776635996500,52.55,74454.89,48.2,-0.9354,0.0001,3.1743]
[1776636000264,52.55,74455.07,48.2,-0.93538,0.0001,3.17498]
[1776636000641,52.55,74455.07,48.2,-0.93538,0.0001,3.17499]
[1776636001151,52.55,74455.07,48.2,-0.93538,0.0001,3.17499]
[1776636001353,52.55,74455.07,48.2,-0.93538,0.0001,3.17499]
[1776636001557,52.55,74431.88,48.2,-0.93757,9e-05,3.09016]
[1776636002557,52.55,74424.8,48.2,-0.93822,9e-05,3.06469]
[1776636003564,52.55,74422.14,48.2,-0.93846,9e-05,3.05527]
[1776636004571,52.55,74425.22,48.2,-0.93817,9e-05,3.06658]
[1776636004682,52.55,74425.22,48.2,-0.93817,9e-05,3.06658]
[1776636005578,52.56,74419.41,48.2,-0.9387,9e-05,3.0458]
[1776636006585,52.56,74420.96,48.2,-0.93855,9e-05,3.05159]
[1776636007592,52.56,74431.74,48.2,-0.93755,9e-05,3.09078]
[1776636009248,52.56,74431.74,48.2,-0.93755,9e-05,3.09078]
[1776636009342,52.56,74433.5,48.2,-0.93738,9e-05,3.09744]
[1776636009615,52.56,74437.36,48.2,-0.93702,9e-05,3.11148]
[1776636010613,52.56,74420.3,48.2,-0.9386,9e-05,3.04978]
[1776636011697,52.56,74420.3,48.2,-0.9386,9e-05,3.04978]
[1776636011715,52.56,74420.3,48.2,-0.9386,9e-05,3.04978]
[1776636011755,52.56,74420.3,48.2,-0.9386,9e-05,3.04978]
[1776636011883,52.56,74420.3,48.2,-0.9386,9e-05,3.04978]
[1776636011924,52.56,74405.27,48.2,-0.93996,9e-05,2.99612]
[1776636012639,52.56,74405.27,48.2,-0.93996,9e-05,2.99612]
[1776636012921,52.56,74405.27,48.2,-0.93996,9e-05,2.99612]
[1776636012963,52.57,74382.89,48.2,-0.94195,9e-05,2.91725]
[1776636013635,52.57,74375.2,48.2,-0.94261,9e-05,2.89074]
[1776636015238,52.57,74364.14,48.2,-0.94356,9e-05,2.85275]
[1776636015813,52.57,74364.14,48.2,-0.94356,9e-05,2.85275]
[1776636016345,52.57,74364.14,48.2,-0.94356,9e-05,2.85275]
[1776636016381,52.57,74364.14,48.2,-0.94356,9e-05,2.85275]
[1776636016423,52.57,74361.03,48.2,-0.94381,9e-05,2.8425]
[1776636016750,52.57,74361.03,48.2,-0.94381,9e-05,2.8425]
[1776636016999,52.57,74361.03,48.2,-0.94381,9e-05,2.8425]
[1776636017428,52.57,74361.03,48.2,-0.94381,9e-05,2.8425]
[1776636017587,52.57,74361.03,48.2,-0.94381,9e-05,2.8425]
[1776636017527,52.58,74382.32,48.2,-0.94196,9e-05,2.91689]
[1776636017747,52.58,74379.69,48.2,-0.94218,9e-05,2.90808]
[1776636018617,52.58,74379.69,48.2,-0.94218,9e-05,2.90808]
[1776636018674,52.58,74360.52,48.2,-0.94383,9e-05,2.84184]
[1776636019920,52.58,74360.52,48.2,-0.94383,9e-05,2.84184]
[1776636019992,52.59,74348.92,48.2,-0.9448,8e-05,2.80247]
[1776636021078,52.59,74348.92,48.2,-0.9448,8e-05,2.80247]
[1776636021169,52.59,74348.92,48.2,-0.9448,8e-05,2.80247]
[1776636021282,52.65,74349.2,48.2,-0.94456,8e-05,2.81207]
[1776636022230,52.65,74349.2,48.2,-0.94456,8e-05,2.81207]
[1776636022288,52.65,74338.29,48.2,-0.94547,8e-05,2.77531]
[1776636023446,52.68,74340.19,48.2,-0.94523,8e-05,2.78499]
[1776636025169,52.68,74339.55,48.2,-0.94528,8e-05,2.78282]
[1776636025249,52.72,74325.1,48.2,-0.94632,8e-05,2.74024]
[1776636025733,52.72,74327.88,48.2,-0.94609,8e-05,2.74962]
[1776636027238,52.82,74333.12,48.2,-0.94534,8e-05,2.78016]
[1776636028754,52.86,74324.74,48.2,-0.94589,8e-05,2.75788]
[1776636030259,52.92,74320.29,48.2,-0.94607,8e-05,2.75017]
[1776636030769,52.92,74318.58,48.2,-0.94621,8e-05,2.74442]
[1776636032999,52.97,74315.7,48.2,-0.94642,8e-05,2.73374]
[1776636034799,52.98,74314.51,48.2,-0.94648,8e-05,2.73112]
[1776636036198,52.98,74314.51,48.2,-0.94648,8e-05,2.73112]
[1776636036521,52.98,74314.51,48.2,-0.94648,8e-05,2.73112]
[1776636036605,52.98,74309.41,48.2,-0.94688,8e-05,2.71464]
[1776636037274,52.98,74309.41,48.2,-0.94688,8e-05,2.71464]
[1776636037297,52.98,74292.85,48.2,-0.94822,8e-05,2.65974]
[1776636037834,52.99,74239.16,48.2,-0.95236,7e-05,2.48687]
[1776636038882,52.99,74239.16,48.2,-0.95236,7e-05,2.48687]
[1776636038941,52.99,74239.16,48.2,-0.95236,7e-05,2.48687]
[1776636039313,52.99,74239.16,48.2,-0.95236,7e-05,2.48687]
[1776636039329,52.99,74219.27,48.2,-0.9538,7e-05,2.42576]
[1776636039975,52.99,74219.27,48.2,-0.9538,7e-05,2.42576]
[1776636040630,52.99,74219.27,48.2,-0.9538,7e-05,2.42576]
[1776636040092,52.99,74153.01,48.2,-0.95843,7e-05,2.22551]
[1776636041482,52.99,74153.01,48.2,-0.95843,7e-05,2.22551]
[1776636041492,53.0,74117.11,48.2,-0.96077,6e-05,2.12249]
[1776636041874,53.0,74117.11,48.2,-0.96077,6e-05,2.12249]
[1776636042121,53.0,74117.11,48.2,-0.96077,6e-05,2.12249]
[1776636042513,53.0,74117.11,48.2,-0.96077,6e-05,2.12249]
[1776636042594,53.0,74117.11,48.2,-0.96077,6e-05,2.12249]
[1776636042559,53.0,74141.8,48.2,-0.95916,7e-05,2.19351]
[1776636042966,53.06,74158.92,48.2,-0.95784,7e-05,2.25127]
[1776636044267,53.06,74158.92,48.2,-0.95784,7e-05,2.25127]
[1776636044657,53.17,74145.32,48.2,-0.95842,7e-05,2.2258]
[1776636045413,53.17,74145.32,48.2,-0.95842,7e-05,2.2258]
[1776636045474,53.17,74145.32,48.2,-0.95842,7e-05,2.2258]
[1776636045523,53.17,74133.04,48.2,-0.95924,7e-05,2.19004]
[1776636046399,53.23,74125.79,48.2,-0.95954,7e-05,2.17652]
[1776636047314,53.23,74127.04,48.2,-0.95946,7e-05,2.18013]
[1776636048216,53.23,74127.04,48.2,-0.95946,7e-05,2.18013]
[1776636048239,53.35,74123.29,48.2,-0.95936,7e-05,2.18426]
[1776636048740,53.35,74123.29,48.2,-0.95936,7e-05,2.18426]
[1776636048935,53.35,74123.29,48.2,-0.95936,7e-05,2.18426]
[1776636049208,53.35,74123.29,48.2,-0.95936,7e-05,2.18426]
[1776636049285,53.41,74124.28,48.2,-0.95912,7e-05,2.19459]
[1776636050359,53.41,74124.28,48.2,-0.95912,7e-05,2.19459]
[1776636050525,53.41,74124.28,48.2,-0.95912,7e-05,2.19459]
[1776636050563,53.47,74122.07,48.2,-0.9591,7e-05,2.19568]
[1776636051057,53.47,74105.82,48.2,-0.96015,6e-05,2.14912]
[1776636051827,53.47,74105.82,48.2,-0.96015,6e-05,2.14912]
[1776636052065,53.59,74097.11,48.2,-0.96037,6e-05,2.1392]
[1776636053071,53.65,74094.91,48.2,-0.96035,6e-05,2.14035]
[1776636054465,53.71,74095.78,48.2,-0.96012,6e-05,2.15019]
[1776636056096,53.83,74108.46,48.2,-0.95896,7e-05,2.20116]
[1776636057102,53.89,74100.95,48.2,-0.95928,6e-05,2.18706]
[1776636058110,53.89,74112.99,48.2,-0.95849,7e-05,2.22163]
[1776636059467,53.89,74112.99,48.2,-0.95849,7e-05,2.22163]
[1776636059526,54.0,74118.02,48.2,-0.95783,7e-05,2.25067]
[1776636060126,54.0,74137.31,48.2,-0.95653,7e-05,2.30717]
[1776636061609,54.1,74118.12,48.2,-0.95754,7e-05,2.26322]
[1776636062167,54.1,74118.12,48.2,-0.95754,7e-05,2.26322]
[1776636062262,54.1,74118.12,48.2,-0.95754,7e-05,2.26322]
[1776636062394,54.1,74089.29,48.2,-0.95943,6e-05,2.18033]
[1776636063436,54.1,74089.29,48.2,-0.95943,6e-05,2.18033]
[1776636063452,54.1,74089.29,48.2,-0.95943,6e-05,2.18033]
[1776636063591,54.1,74089.29,48.2,-0.95943,6e-05,2.18033]
[1776636063659,54.1,74059.21,48.2,-0.96132,6e-05,2.09665]
[1776636064269,54.1,74059.21,48.2,-0.96132,6e-05,2.09665]
[1776636064367,54.16,74035.89,48.2,-0.96258,6e-05,2.04]
[1776636064849,54.16,74035.89,48.2,-0.96258,6e-05,2.04]
[1776636065176,54.16,74051.05,48.2,-0.96165,6e-05,2.08143]
[1776636066341,54.16,74051.05,48.2,-0.96165,6e-05,2.08143]
[1776636066439,54.17,74018.43,48.2,-0.9636,6e-05,1.994]
[1776636066912,54.17,74018.43,48.2,-0.9636,6e-05,1.994]
[1776636067390,54.18,74009.07,48.2,-0.96413,6e-05,1.96967]
[1776636068320,54.18,74009.07,48.2,-0.96413,6e-05,1.96967]
[1776636068713,54.18,74009.07,48.2,-0.96413,6e-05,1.96967]
[1776636068331,54.18,73992.75,48.2,-0.96506,6e-05,1.92747]
[1776636069157,54.18,73992.75,48.2,-0.96506,6e-05,1.92747]
[1776636069261,54.18,73992.75,48.2,-0.96506,6e-05,1.92747]
[1776636069332,54.19,74006.86,48.2,-0.96423,6e-05,1.96532]
[1776636070353,54.19,74006.86,48.2,-0.96423,6e-05,1.96532]
[1776636070521,54.19,74006.86,48.2,-0.96423,6e-05,1.96532]
[1776636070558,54.2,73967.23,48.2,-0.96645,6e-05,1.86343]
[1776636071267,54.2,73967.23,48.2,-0.96645,6e-05,1.86343]
[1776636071405,54.2,73967.23,48.2,-0.96645,6e-05,1.86343]
[1776636071469,54.2,73967.23,48.2,-0.96645,6e-05,1.86343]
[1776636071515,54.26,73956.2,48.2,-0.96691,5e-05,1.84236]
[1776636072598,54.26,73956.2,48.2,-0.96691,5e-05,1.84236]
[1776636072668,54.32,73982.38,48.2,-0.9653,6e-05,1.91624]
[1776636072940,54.32,73982.38,48.2,-0.9653,6e-05,1.91624]
[1776636073236,54.33,74020.82,48.2,-0.96305,6e-05,2.01869]
[1776636074523,54.33,74020.82,48.2,-0.96305,6e-05,2.01869]
[1776636074553,54.34,74033.76,48.2,-0.96224,6e-05,2.05482]
[1776636074767,54.34,74033.76,48.2,-0.96224,6e-05,2.05482]
[1776636075252,54.34,74065.42,48.2,-0.96029,6e-05,2.14207]
[1776636076583,54.34,74065.42,48.2,-0.96029,6e-05,2.14207]
[1776636076685,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077045,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077158,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077326,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077380,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077398,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077541,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077585,54.4,74097.65,48.2,-0.95804,7e-05,2.24093]
[1776636077649,54.45,74108.45,48.2,-0.95717,7e-05,2.27878]
[1776636078276,54.5,74123.12,48.2,-0.95604,7e-05,2.32769]
[1776636079283,54.5,74134.23,48.2,-0.95526,7e-05,2.36131]
[1776636081297,54.51,74127.29,48.2,-0.95571,7e-05,2.34197]
[1776636081897,54.51,74127.29,48.2,-0.95571,7e-05,2.34197]
[1776636081935,54.51,74127.29,48.2,-0.95571,7e-05,2.34197]
[1776636082517,54.51,74127.29,48.2,-0.95571,7e-05,2.34197]
[1776636082521,54.51,74099.44,48.2,-0.95758,7e-05,2.26061]
[1776636083311,54.52,74079.83,48.2,-0.95884,6e-05,2.20557]
[1776636084331,54.53,74085.64,48.2,-0.95845,7e-05,2.22283]
[1776636084811,54.53,74085.64,48.2,-0.95845,7e-05,2.22283]
[1776636085333,54.53,74127.33,48.2,-0.95566,7e-05,2.34395]
[1776636085959,54.53,74127.33,48.2,-0.95566,7e-05,2.34395]
[1776636086433,54.53,74127.33,48.2,-0.95566,7e-05,2.34395]
[1776636086577,54.53,74127.33,48.2,-0.95566,7e-05,2.34395]
[1776636086666,54.62,74153.95,48.2,-0.95352,7e-05,2.43531]
[1776636087355,54.62,74163.41,48.2,-0.95284,7e-05,2.46403]
[1776636088703,54.62,74163.41,48.2,-0.95284,7e-05,2.46403]
[1776636088722,54.62,74171.61,48.2,-0.95224,7e-05,2.48976]
[1776636088971,54.62,74171.61,48.2,-0.95224,7e-05,2.48976]
[1776636089289,54.62,74171.61,48.2,-0.95224,7e-05,2.48976]
[1776636089463,54.62,74171.61,48.2,-0.95224,7e-05,2.48976]
[1776636089481,54.63,74199.71,48.2,-0.95015,8e-05,2.57718]
[1776636090394,54.63,74216.39,48.2,-0.94888,8e-05,2.62981]
[1776636091590,54.63,74216.39,48.2,-0.94888,8e-05,2.62981]
[1776636091616,54.64,74245.47,48.2,-0.94674,8e-05,2.71601]
[1776636092075,54.64,74245.47,48.2,-0.94674,8e-05,2.71601]
[1776636092354,54.64,74245.47,48.2,-0.94674,8e-05,2.71601]
[1776636092490,54.64,74245.47,48.2,-0.94674,8e-05,2.71601]
[1776636092588,54.64,74264.34,48.2,-0.94522,8e-05,2.7778]
[1776636093458,54.64,74264.34,48.2,-0.94522,8e-05,2.7778]
[1776636093693,54.64,74264.34,48.2,-0.94522,8e-05,2.7778]
[1776636093750,54.64,74287.59,48.2,-0.9433,8e-05,2.85521]
[1776636094129,54.64,74287.59,48.2,-0.9433,8e-05,2.85521]
[1776636094187,54.64,74287.59,48.2,-0.9433,8e-05,2.85521]
[1776636094426,54.64,74225.92,48.2,-0.94825,8e-05,2.654]
[1776636095434,54.65,74222.91,48.2,-0.94847,8e-05,2.64499]
[1776636096441,54.65,74215.82,48.2,-0.949,8e-05,2.62306]
[1776636097748,54.65,74215.82,48.2,-0.949,8e-05,2.62306]
[1776636097448,54.66,74243.66,48.2,-0.94681,8e-05,2.71289]
[1776636098455,54.66,74239.53,48.2,-0.94713,8e-05,2.69979]
[1776636099462,54.66,74226.61,48.2,-0.94814,8e-05,2.65853]
[1776636099946,54.66,74226.61,48.2,-0.94814,8e-05,2.65853]
[1776636100469,54.66,74203.21,48.2,-0.94993,8e-05,2.58438]
[1776636100849,54.66,74203.21,48.2,-0.94993,8e-05,2.58438]
[1776636101015,54.66,74203.21,48.2,-0.94993,8e-05,2.58438]
[1776636101477,54.66,74206.65,48.2,-0.94966,8e-05,2.59531]
[1776636102104,54.66,74206.65,48.2,-0.94966,8e-05,2.59531]
[1776636102487,54.66,74245.76,48.2,-0.94663,8e-05,2.72039]
[1776636102889,54.66,74245.76,48.2,-0.94663,8e-05,2.72039]
[1776636103497,54.66,74274.2,48.2,-0.94434,8e-05,2.81345]
[1776636104134,54.66,74274.2,48.2,-0.94434,8e-05,2.81345]
[1776636104508,54.66,74246.97,48.2,-0.94654,8e-05,2.72397]
[1776636105562,54.66,74246.97,48.2,-0.94654,8e-05,2.72397]
[1776636105650,54.66,74263.39,48.2,-0.94523,8e-05,2.77746]
[1776636106107,54.66,74263.39,48.2,-0.94523,8e-05,2.77746]
[1776636106521,54.66,74263.78,48.2,-0.9452,8e-05,2.77855]
[1776636107529,54.66,74265.38,48.2,-0.94507,8e-05,2.78362]
[1776636108537,54.65,74262.37,48.2,-0.94532,8e-05,2.77353]
[1776636108823,54.65,74262.37,48.2,-0.94532,8e-05,2.77353]
[1776636109546,54.65,74223.87,48.2,-0.94837,8e-05,2.64878]
[1776636110231,54.65,74223.87,48.2,-0.94837,8e-05,2.64878]
[1776636110582,54.65,74223.87,48.2,-0.94837,8e-05,2.64878]
[1776636110670,54.65,74211.6,48.2,-0.94932,8e-05,2.60983]
[1776636111075,54.65,74211.6,48.2,-0.94932,8e-05,2.60983]
[1776636111218,54.65,74211.6,48.2,-0.94932,8e-05,2.60983]
[1776636111559,54.65,74200.58,48.2,-0.95015,8e-05,2.57521]
[1776636112274,54.65,74200.58,48.2,-0.95015,8e-05,2.57521]
[1776636112569,54.65,74181.35,48.2,-0.95158,7e-05,2.51551]
[1776636113573,54.66,74181.8,48.2,-0.95154,7e-05,2.51711]
[1776636114108,54.66,74181.8,48.2,-0.95154,7e-05,2.51711]
[1776636114149,54.66,74181.8,48.2,-0.95154,7e-05,2.51711]
[1776636114580,54.66,74167.32,48.2,-0.95259,7e-05,2.47284]
[1776636115204,54.66,74167.32,48.2,-0.95259,7e-05,2.47284]
[1776636115587,54.66,74168.88,48.2,-0.95247,7e-05,2.4779]
[1776636116487,54.66,74168.88,48.2,-0.95247,7e-05,2.4779]
[1776636116594,54.66,74159.75,48.2,-0.95312,7e-05,2.45035]
[1776636117601,54.66,74159.77,48.2,-0.95311,7e-05,2.45072]
[1776636117818,54.66,74159.77,48.2,-0.95311,7e-05,2.45072]
[1776636118608,54.67,74151.46,48.2,-0.9537,7e-05,2.42589]
[1776636118931,54.67,74151.46,48.2,-0.9537,7e-05,2.42589]
[1776636119652,54.67,74151.46,48.2,-0.9537,7e-05,2.42589]
[1776636119708,54.67,74150.7,48.2,-0.95374,7e-05,2.42395]
[1776636120764,54.67,74150.7,48.2,-0.95374,7e-05,2.42395]
[1776636120624,54.67,74126.06,48.2,-0.95546,7e-05,2.35028]
[1776636121632,54.67,74140.96,48.2,-0.95442,7e-05,2.39505]
[1776636122637,54.67,74125.9,48.2,-0.95546,7e-05,2.35058]
[1776636123588,54.67,74125.9,48.2,-0.95546,7e-05,2.35058]
[1776636123678,54.67,74125.9,48.2,-0.95546,7e-05,2.35058]
[1776636123759,54.67,74125.9,48.2,-0.95546,7e-05,2.35058]
[1776636123701,54.68,74107.21,48.2,-0.95672,7e-05,2.29615]
[1776636124686,54.68,74067.76,48.2,-0.9593,6e-05,2.18361]
[1776636124864,54.68,74067.76,48.2,-0.9593,6e-05,2.18361]
[1776636125678,54.73,74070.82,48.2,-0.95897,6e-05,2.19784]
[1776636126358,54.73,74070.82,48.2,-0.95897,6e-05,2.19784]
[1776636126686,54.73,74090.1,48.2,-0.9577,7e-05,2.25329]
[1776636127728,54.73,74090.1,48.2,-0.9577,7e-05,2.25329]
[1776636127697,54.73,74106.99,48.2,-0.95657,7e-05,2.3026]
[1776636128704,54.74,74103.81,48.2,-0.95677,7e-05,2.29389]
[1776636128875,54.74,74103.81,48.2,-0.95677,7e-05,2.29389]
[1776636129711,54.74,74130.67,48.2,-0.95492,7e-05,2.37336]
[1776636130546,54.74,74130.67,48.2,-0.95492,7e-05,2.37336]
[1776636130719,54.74,74130.67,48.2,-0.95492,7e-05,2.37336]
[1776636130724,54.75,74101.82,48.2,-0.95688,7e-05,2.2891]
[1776636131725,54.75,74102.86,48.2,-0.95681,7e-05,2.29222]
[1776636132732,54.75,74121.11,48.2,-0.95556,7e-05,2.346]
[1776636133739,54.75,74140.35,48.2,-0.95421,7e-05,2.40364]
[1776636134745,54.76,74114.2,48.2,-0.95601,7e-05,2.32656]
[1776636134864,54.76,74114.2,48.2,-0.95601,7e-05,2.32656]
[1776636135351,54.76,74114.2,48.2,-0.95601,7e-05,2.32656]
[1776636135575,54.76,74114.2,48.2,-0.95601,7e-05,2.32656]
[1776636135756,54.76,74121.13,48.2,-0.95553,7e-05,2.34744]
[1776636136766,54.77,74096.83,48.2,-0.95716,7e-05,2.27698]
[1776636137770,54.77,74085.37,48.2,-0.95791,7e-05,2.24414]
[1776636138024,54.77,74085.37,48.2,-0.95791,7e-05,2.24414]
[1776636138777,54.77,74063.39,48.2,-0.95932,6e-05,2.18228]
[1776636139273,54.77,74063.39,48.2,-0.95932,6e-05,2.18228]
[1776636139401,54.77,74063.39,48.2,-0.95932,6e-05,2.18228]
[1776636139787,54.77,74051.41,48.2,-0.96008,6e-05,2.14873]
[1776636140585,54.77,74051.41,48.2,-0.96008,6e-05,2.14873]
[1776636140635,54.77,74051.41,48.2,-0.96008,6e-05,2.14873]
[1776636140801,54.77,74060.16,48.2,-0.95953,6e-05,2.17315]
[1776636141802,54.82,74081.43,48.2,-0.95803,7e-05,2.23911]
[1776636142808,54.87,74084.45,48.2,-0.95768,7e-05,2.25414]
[1776636143815,54.87,74089.81,48.2,-0.95732,7e-05,2.26968]
[1776636144360,54.87,74089.81,48.2,-0.95732,7e-05,2.26968]
[1776636144699,54.87,74089.81,48.2,-0.95732,7e-05,2.26968]
[1776636145827,54.87,74097.79,48.2,-0.95678,7e-05,2.29332]
[1776636146838,54.88,74101.71,48.2,-0.95649,7e-05,2.30585]
[1776636147849,54.88,74098.38,48.2,-0.95671,7e-05,2.29618]
[1776636148885,54.89,74080.32,48.2,-0.95789,7e-05,2.24474]
[1776636149910,54.89,74080.32,48.2,-0.95789,7e-05,2.24474]
[1776636149893,54.9,74077.92,48.2,-0.95802,7e-05,2.23907]
[1776636150179,54.9,74077.92,48.2,-0.95802,7e-05,2.23907]
[1776636150898,54.9,74044.07,48.2,-0.96019,6e-05,2.1441]
[1776636151240,54.9,74044.07,48.2,-0.96019,6e-05,2.1441]
[1776636151913,54.9,74064.77,48.2,-0.959,6e-05,2.19448]
[1776636152921,54.9,74036.74,48.2,-0.96077,6e-05,2.11644]
[1776636153441,54.9,74036.74,48.2,-0.96077,6e-05,2.11644]
[1776636153454,54.9,74036.74,48.2,-0.96077,6e-05,2.11644]
[1776636153811,54.9,74036.74,48.2,-0.96077,6e-05,2.11644]
[1776636153929,54.9,74023.83,48.2,-0.96156,6e-05,2.08152]
[1776636153978,54.9,74023.83,48.2,-0.96156,6e-05,2.08152]
[1776636154249,54.9,74023.83,48.2,-0.96156,6e-05,2.08152]
[1776636154396,54.9,74023.83,48.2,-0.96156,6e-05,2.08152]
[1776636154936,54.91,74017.41,48.2,-0.96193,6e-05,2.06502]
[1776636155019,54.91,74017.41,48.2,-0.96193,6e-05,2.06502]
[1776636155195,54.91,74017.41,48.2,-0.96193,6e-05,2.06502]
[1776636155943,54.92,74011.6,48.2,-0.96225,6e-05,2.05052]
[1776636156529,54.92,74011.6,48.2,-0.96225,6e-05,2.05052]
[1776636156730,54.92,74011.6,48.2,-0.96225,6e-05,2.05052]
[1776636156950,54.93,73994.07,48.2,-0.96326,6e-05,2.00514]
[1776636157962,54.95,73998.76,48.2,-0.96293,6e-05,2.01971]
[1776636158970,54.96,74000.03,48.2,-0.96282,6e-05,2.02498]
[1776636159976,54.98,73992.58,48.2,-0.96322,6e-05,2.007]
[1776636161637,55.02,73989.08,48.2,-0.96333,6e-05,2.00204]
[1776636161990,55.02,74002.41,48.2,-0.96254,6e-05,2.03744]
[1776636162997,55.03,73998.27,48.2,-0.96275,6e-05,2.02799]
[1776636166022,55.1,74007.32,48.2,-0.96202,6e-05,2.06042]
[1776636167028,55.11,74019.02,48.2,-0.96129,6e-05,2.09324]
[1776636168035,55.11,74011.75,48.2,-0.96173,6e-05,2.07362]
[1776636169043,55.11,73999.25,48.2,-0.96248,6e-05,2.04016]
[1776636170050,55.12,73997.07,48.2,-0.96257,6e-05,2.03586]
[1776636171539,55.14,73991.9,48.2,-0.96284,6e-05,2.02368]
[1776636172064,55.15,73993.34,48.2,-0.96272,6e-05,2.02928]
[1776636173070,55.19,74002.12,48.2,-0.96208,6e-05,2.05765]
[1776636174961,55.2,74020.81,48.2,-0.96093,6e-05,2.109]
[1776636175594,55.2,74020.81,48.2,-0.96093,6e-05,2.109]
[1776636175673,55.2,74020.81,48.2,-0.96093,6e-05,2.109]
[1776636175753,55.2,74039.62,48.2,-0.95976,6e-05,2.16066]
[1776636176726,55.2,74054.67,48.2,-0.9588,6e-05,2.20316]
[1776636177102,55.2,74062.62,48.2,-0.95828,6e-05,2.22555]
[1776636178134,55.2,74062.62,48.2,-0.95828,6e-05,2.22555]
[1776636178528,55.2,74062.62,48.2,-0.95828,6e-05,2.22555]
[1776636178573,55.2,74040.65,48.2,-0.95968,6e-05,2.16422]
[1776636179117,55.2,74017.39,48.2,-0.96113,6e-05,2.10029]
[1776636180767,55.2,74017.39,48.2,-0.96113,6e-05,2.10029]
[1776636180815,55.21,74005.63,48.2,-0.96184,6e-05,2.06864]
[1776636181568,55.21,74005.63,48.2,-0.96184,6e-05,2.06864]
[1776636182602,55.21,74005.25,48.2,-0.96186,6e-05,2.06761]
[1776636182685,55.21,74013.68,48.2,-0.96135,6e-05,2.09048]
[1776636183280,55.21,74013.68,48.2,-0.96135,6e-05,2.09048]
[1776636183348,55.21,74013.68,48.2,-0.96135,6e-05,2.09048]
[1776636183712,55.21,74000.03,48.2,-0.96216,6e-05,2.05423]
[1776636184287,55.21,74000.03,48.2,-0.96216,6e-05,2.05423]
[1776636184553,55.21,74000.03,48.2,-0.96216,6e-05,2.05423]
[1776636184725,55.21,74000.03,48.2,-0.96216,6e-05,2.05423]
[1776636184740,55.21,73971.1,48.2,-0.96386,6e-05,1.97775]
[1776636185530,55.21,73971.1,48.2,-0.96386,6e-05,1.97775]
[1776636185892,55.21,73971.1,48.2,-0.96386,6e-05,1.97775]
[1776636185626,55.21,73947.28,48.2,-0.96521,6e-05,1.91627]
[1776636186178,55.21,73933.67,48.2,-0.96596,5e-05,1.88174]
[1776636187185,55.22,73929.68,48.2,-0.96616,5e-05,1.87262]
[1776636188343,55.22,73929.68,48.2,-0.96616,5e-05,1.87262]
[1776636188375,55.22,73930.03,48.2,-0.96613,5e-05,1.87392]
[1776636189233,55.22,73930.03,48.2,-0.96613,5e-05,1.87392]
[1776636189344,55.23,73922.88,48.2,-0.96651,5e-05,1.85642]
[1776636190241,55.23,73922.88,48.2,-0.96651,5e-05,1.85642]
[1776636190522,55.23,73922.88,48.2,-0.96651,5e-05,1.85642]
[1776636190868,55.23,73922.88,48.2,-0.96651,5e-05,1.85642]
[1776636190904,55.24,73944.98,48.2,-0.96527,6e-05,1.91329]
[1776636191672,55.24,73944.98,48.2,-0.96527,6e-05,1.91329]
[1776636191747,55.24,73983.83,48.2,-0.96304,6e-05,2.01462]
[1776636192610,55.24,73983.83,48.2,-0.96304,6e-05,2.01462]
[1776636192976,55.24,73983.83,48.2,-0.96304,6e-05,2.01462]
[1776636192618,55.24,74011.83,48.2,-0.96137,6e-05,2.08957]
[1776636193499,55.24,74011.83,48.2,-0.96137,6e-05,2.08957]
[1776636193635,55.24,74011.83,48.2,-0.96137,6e-05,2.08957]
[1776636193786,55.24,74011.83,48.2,-0.96137,6e-05,2.08957]
[1776636193898,55.25,74047.47,48.2,-0.95914,6e-05,2.18811]
[1776636194279,55.25,74047.47,48.2,-0.95914,6e-05,2.18811]
[1776636194599,55.25,74047.47,48.2,-0.95914,6e-05,2.18811]
[1776636194802,55.25,74065.49,48.2,-0.95798,7e-05,2.23882]
[1776636195141,55.25,74065.49,48.2,-0.95798,7e-05,2.23882]
[1776636195310,55.25,74065.49,48.2,-0.95798,7e-05,2.23882]
[1776636195605,55.25,74065.49,48.2,-0.95798,7e-05,2.23882]
[1776636195675,55.25,74133.03,48.2,-0.9534,7e-05,2.43571]
[1776636196256,55.25,74145.6,48.2,-0.9525,7e-05,2.47355]
[1776636197261,55.25,74152.74,48.2,-0.95198,7e-05,2.49546]
[1776636198343,55.25,74152.74,48.2,-0.95198,7e-05,2.49546]
[1776636198726,55.25,74152.74,48.2,-0.95198,7e-05,2.49546]
[1776636198813,55.25,74131.43,48.2,-0.95349,7e-05,2.43172]
[1776636199276,55.25,74147.93,48.2,-0.95232,7e-05,2.48141]
[1776636200636,55.26,74147.75,48.2,-0.95232,7e-05,2.48134]
[1776636201291,55.26,74139.9,48.2,-0.95288,7e-05,2.45762]
[1776636202351,55.26,74139.9,48.2,-0.95288,7e-05,2.45762]
[1776636202397,55.26,74133.35,48.2,-0.95334,7e-05,2.43822]
[1776636203742,55.26,74133.35,48.2,-0.95334,7e-05,2.43822]
[1776636203832,55.26,74120.38,48.2,-0.95423,7e-05,2.40022]
[1776636204279,55.26,74120.38,48.2,-0.95423,7e-05,2.40022]
[1776636204911,55.26,74120.38,48.2,-0.95423,7e-05,2.40022]
[1776636204975,55.27,74090.08,48.2,-0.95629,7e-05,2.31193]
[1776636205168,55.27,74090.08,48.2,-0.95629,7e-05,2.31193]
[1776636205319,55.27,74047.73,48.2,-0.95906,6e-05,2.19147]
[1776636206341,55.27,74053.23,48.2,-0.95871,6e-05,2.207]
[1776636207344,55.27,74072.09,48.2,-0.95748,7e-05,2.26059]
[1776636208205,55.27,74072.09,48.2,-0.95748,7e-05,2.26059]
[1776636208222,55.27,74072.09,48.2,-0.95748,7e-05,2.26059]
[1776636208597,55.27,74072.09,48.2,-0.95748,7e-05,2.26059]
[1776636208609,55.27,74065.94,48.2,-0.95787,7e-05,2.2433]
[1776636209282,55.27,74065.94,48.2,-0.95787,7e-05,2.2433]
[1776636209371,55.27,74065.94,48.2,-0.95787,7e-05,2.2433]
[1776636210053,55.27,74065.94,48.2,-0.95787,7e-05,2.2433]
[1776636209439,55.27,74100.64,48.2,-0.95556,7e-05,2.34326]
[1776636210137,55.27,74100.64,48.2,-0.95556,7e-05,2.34326]
[1776636210799,55.27,74100.64,48.2,-0.95556,7e-05,2.34326]
[1776636210925,55.28,74142.8,48.2,-0.95261,7e-05,2.46909]
[1776636211374,55.28,74186.9,48.2,-0.94951,8e-05,2.59645]
[1776636212972,55.28,74186.9,48.2,-0.94951,8e-05,2.59645]
[1776636213014,55.28,74179.51,48.2,-0.95007,7e-05,2.57325]
[1776636213389,55.28,74180.84,48.2,-0.94997,7e-05,2.57738]
[1776636214396,55.27,74177.52,48.2,-0.95022,7e-05,2.567]
[1776636215433,55.27,74177.52,48.2,-0.95022,7e-05,2.567]
[1776636215539,55.27,74177.52,48.2,-0.95022,7e-05,2.567]
[1776636215630,55.28,74176.44,48.2,-0.9503,7e-05,2.56375]
[1776636216545,55.28,74178.46,48.2,-0.95015,7e-05,2.57011]
[1776636217213,55.28,74178.46,48.2,-0.95015,7e-05,2.57011]
[1776636217419,55.28,74152.3,48.2,-0.95207,7e-05,2.48994]
[1776636218716,55.28,74152.3,48.2,-0.95207,7e-05,2.48994]
[1776636218724,55.28,74139.45,48.2,-0.95297,7e-05,2.45186]
[1776636219434,55.29,74136.89,48.2,-0.95313,7e-05,2.44492]
[1776636220441,55.29,74126.06,48.2,-0.95388,7e-05,2.41314]
[1776636221262,55.29,74126.06,48.2,-0.95388,7e-05,2.41314]
[1776636221753,55.29,74126.06,48.2,-0.95388,7e-05,2.41314]
[1776636221971,55.29,74126.06,48.2,-0.95388,7e-05,2.41314]
[1776636222014,55.3,74125.03,48.2,-0.95392,7e-05,2.41137]
[1776636222437,55.3,74125.03,48.2,-0.95392,7e-05,2.41137]
[1776636222498,55.3,74125.03,48.2,-0.95392,7e-05,2.41137]
[1776636222538,55.3,74094.5,48.2,-0.95602,7e-05,2.32166]
[1776636223996,55.3,74094.5,48.2,-0.95602,7e-05,2.32166]
[1776636224043,55.31,74086.39,48.2,-0.95654,7e-05,2.2992]
[1776636224246,55.31,74086.39,48.2,-0.95654,7e-05,2.2992]
[1776636224684,55.31,74062.17,48.2,-0.95814,6e-05,2.23006]
[1776636225698,55.31,74062.17,48.2,-0.95814,6e-05,2.23006]
[1776636225894,55.31,74062.17,48.2,-0.95814,6e-05,2.23006]
[1776636225995,55.32,74042.57,48.2,-0.95938,6e-05,2.17554]
[1776636226080,55.32,74042.57,48.2,-0.95938,6e-05,2.17554]
[1776636227016,55.32,74042.57,48.2,-0.95938,6e-05,2.17554]
[1776636226486,55.32,74039.76,48.2,-0.95956,6e-05,2.16774]
[1776636227528,55.32,74049.11,48.2,-0.95895,6e-05,2.19433]
[1776636228804,55.32,74049.11,48.2,-0.95895,6e-05,2.19433]
[1776636228830,55.33,74068.8,48.2,-0.95766,7e-05,2.2508]
[1776636229141,55.33,74068.8,48.2,-0.95766,7e-05,2.2508]
[1776636229909,55.33,74068.8,48.2,-0.95766,7e-05,2.2508]
[1776636229928,55.33,74083.42,48.2,-0.95668,7e-05,2.29314]
[1776636230539,55.33,74056.95,48.2,-0.95842,6e-05,2.21781]
[1776636231546,55.34,74042.18,48.2,-0.95934,6e-05,2.17713]
[1776636232553,55.34,74037.73,48.2,-0.95962,6e-05,2.16503]
[1776636233202,55.34,74037.73,48.2,-0.95962,6e-05,2.16503]
[1776636234092,55.34,74038.07,48.2,-0.95959,6e-05,2.16623]
[1776636234150,55.34,74038.07,48.2,-0.95959,6e-05,2.16623]
[1776636234313,55.34,74038.07,48.2,-0.95959,6e-05,2.16623]
[1776636234748,55.34,74038.07,48.2,-0.95959,6e-05,2.16623]
[1776636234782,55.34,74008.38,48.2,-0.96142,6e-05,2.08528]
[1776636235579,55.35,73990.65,48.2,-0.96248,6e-05,2.03815]
[1776636236585,55.36,73997.49,48.2,-0.96204,6e-05,2.05771]
[1776636237592,55.36,73995.09,48.2,-0.96218,6e-05,2.0514]
[1776636239041,55.36,74006.9,48.2,-0.96147,6e-05,2.08327]
[1776636239606,55.36,73993.56,48.2,-0.96227,6e-05,2.04749]
[1776636240639,55.36,73999.36,48.2,-0.96192,6e-05,2.06305]
[1776636241632,55.37,74019.23,48.2,-0.96069,6e-05,2.11793]
[1776636242236,55.37,74019.23,48.2,-0.96069,6e-05,2.11793]
[1776636242637,55.37,74033.91,48.2,-0.95976,6e-05,2.15864]
[1776636243976,55.37,74033.91,48.2,-0.95976,6e-05,2.15864]
[1776636244002,55.49,74030.23,48.2,-0.95967,6e-05,2.16271]
[1776636244608,55.49,74030.23,48.2,-0.95967,6e-05,2.16271]
[1776636244652,55.49,74016.95,48.2,-0.96049,6e-05,2.12626]
[1776636245244,55.49,74016.95,48.2,-0.96049,6e-05,2.12626]
[1776636246032,55.49,74016.95,48.2,-0.96049,6e-05,2.12626]
[1776636246051,55.5,74031.67,48.2,-0.95956,6e-05,2.16755]
[1776636246666,55.5,74054.82,48.2,-0.95808,6e-05,2.23216]
[1776636248107,55.5,74054.82,48.2,-0.95808,6e-05,2.23216]
[1776636248108,55.5,74054.82,48.2,-0.95808,6e-05,2.23216]
[1776636247673,55.51,74048.23,48.2,-0.95849,6e-05,2.21436]
[1776636248531,55.51,74048.23,48.2,-0.95849,6e-05,2.21436]
[1776636248642,55.51,74048.23,48.2,-0.95849,6e-05,2.21436]
[1776636248681,55.51,74015.34,48.2,-0.96054,6e-05,2.12403]
[1776636249157,55.51,74015.34,48.2,-0.96054,6e-05,2.12403]
[1776636249688,55.51,74005.0,48.2,-0.96117,6e-05,2.09614]
[1776636250696,55.51,73993.25,48.2,-0.96188,6e-05,2.06454]
[1776636251308,55.51,73993.25,48.2,-0.96188,6e-05,2.06454]
[1776636251763,55.51,73993.25,48.2,-0.96188,6e-05,2.06454]
[1776636252050,55.51,73993.25,48.2,-0.96188,6e-05,2.06454]
[1776636252105,55.51,73986.36,48.2,-0.96229,6e-05,2.04628]
[1776636252135,55.51,73986.36,48.2,-0.96229,6e-05,2.04628]
[1776636252450,55.51,73986.36,48.2,-0.96229,6e-05,2.04628]
[1776636252934,55.51,73986.36,48.2,-0.96229,6e-05,2.04628]
[1776636253011,55.51,73975.68,48.2,-0.96292,6e-05,2.01813]
[1776636253449,55.51,73975.68,48.2,-0.96292,6e-05,2.01813]
[1776636253987,55.51,73975.68,48.2,-0.96292,6e-05,2.01813]
[1776636254017,55.51,73982.49,48.2,-0.96252,6e-05,2.03612]
[1776636254743,55.53,74008.53,48.2,-0.96092,6e-05,2.10746]
[1776636255468,55.53,74008.53,48.2,-0.96092,6e-05,2.10746]
[1776636255754,55.59,74027.21,48.2,-0.9596,6e-05,2.16564]
[1776636256761,55.65,74022.04,48.2,-0.95976,6e-05,2.15853]
[1776636257369,55.65,74022.04,48.2,-0.95976,6e-05,2.15853]
[1776636257639,55.65,74022.04,48.2,-0.95976,6e-05,2.15853]
[1776636257769,55.65,74014.5,48.2,-0.96022,6e-05,2.13809]
[1776636258779,55.65,74013.27,48.2,-0.96029,6e-05,2.13498]
[1776636259786,55.65,73987.65,48.2,-0.96184,6e-05,2.06612]
[1776636260808,55.65,73987.65,48.2,-0.96184,6e-05,2.06612]
[1776636260882,55.66,73971.43,48.2,-0.96279,6e-05,2.02377]
[1776636261460,55.66,73971.43,48.2,-0.96279,6e-05,2.02377]
[1776636261760,55.66,73971.43,48.2,-0.96279,6e-05,2.02377]
[1776636261861,55.72,73982.93,48.2,-0.96195,6e-05,2.06118]
[1776636262810,55.75,73976.64,48.2,-0.96224,6e-05,2.04846]
[1776636263575,55.75,73976.64,48.2,-0.96224,6e-05,2.04846]
[1776636263818,55.75,73983.29,48.2,-0.96184,6e-05,2.06613]
[1776636264824,55.79,73977.0,48.2,-0.96212,6e-05,2.05359]
[1776636265546,55.79,73977.0,48.2,-0.96212,6e-05,2.05359]
[1776636265832,55.79,73975.35,48.2,-0.96221,6e-05,2.0496]
[1776636266839,55.86,73972.58,48.2,-0.96219,6e-05,2.05037]
[1776636267851,55.86,73971.14,48.2,-0.96227,6e-05,2.04656]
[1776636268857,55.9,73971.86,48.2,-0.96212,6e-05,2.05344]
[1776636269871,55.9,73983.27,48.2,-0.96144,6e-05,2.08379]
[1776636270322,55.9,73983.27,48.2,-0.96144,6e-05,2.08379]
[1776636270518,55.9,73983.27,48.2,-0.96144,6e-05,2.08379]
[1776636270877,55.94,73969.29,48.2,-0.96218,6e-05,2.05065]
[1776636271888,55.94,73969.29,48.2,-0.96218,6e-05,2.05065]
[1776636272054,55.94,73969.29,48.2,-0.96218,6e-05,2.05065]
[1776636272096,55.95,73960.59,48.2,-0.96278,6e-05,2.02201]
[1776636272987,55.95,73960.59,48.2,-0.96278,6e-05,2.02201]
[1776636273084,55.95,73952.65,48.2,-0.96324,6e-05,2.00142]
[1776636273760,55.95,73952.65,48.2,-0.96324,6e-05,2.00142]
[1776636273808,55.95,73952.65,48.2,-0.96324,6e-05,2.00142]
[1776636274014,55.95,73947.52,48.2,-0.96353,6e-05,1.98827]
[1776636274371,55.95,73947.52,48.2,-0.96353,6e-05,1.98827]
[1776636274399,55.95,73947.52,48.2,-0.96353,6e-05,1.98827]
[1776636274772,55.95,73947.52,48.2,-0.96353,6e-05,1.98827]
[1776636274912,55.95,73942.65,48.2,-0.96381,6e-05,1.97587]
[1776636275919,55.95,73936.21,48.2,-0.96417,6e-05,1.95952]
[1776636276926,55.96,73943.15,48.2,-0.96377,6e-05,1.97758]
[1776636278017,55.96,73943.15,48.2,-0.96377,6e-05,1.97758]
[1776636278024,55.97,73955.76,48.2,-0.963,6e-05,2.01222]
[1776636278941,55.98,73946.57,48.2,-0.96352,6e-05,1.98904]
[1776636279948,55.98,73944.83,48.2,-0.96361,6e-05,1.98472]
[1776636282067,55.98,73944.27,48.2,-0.96364,6e-05,1.98345]
[1776636282101,55.98,73945.21,48.2,-0.96358,6e-05,1.98606]
[1776636282975,55.98,73941.39,48.2,-0.9638,6e-05,1.97638]
[1776636283982,55.99,73937.37,48.2,-0.96402,6e-05,1.96624]
[1776636284989,55.99,73936.44,48.2,-0.96407,6e-05,1.96406]
[1776636285983,55.99,73936.44,48.2,-0.96407,6e-05,1.96406]
[1776636286002,56.01,73912.24,48.2,-0.96537,5e-05,1.90478]
[1776636286898,56.01,73912.24,48.2,-0.96537,5e-05,1.90478]
[1776636287023,56.01,73887.68,48.2,-0.9667,5e-05,1.84381]
[1776636287365,56.01,73887.68,48.2,-0.9667,5e-05,1.84381]
[1776636288029,56.03,73874.06,48.2,-0.96736,5e-05,1.8136]
[1776636288278,56.03,73874.06,48.2,-0.96736,5e-05,1.8136]
[1776636289043,56.04,73897.48,48.2,-0.9661,5e-05,1.87147]
[1776636290076,56.04,73897.48,48.2,-0.9661,5e-05,1.87147]
[1776636290098,56.07,73903.91,48.2,-0.96567,5e-05,1.89104]
[1776636290746,56.07,73903.91,48.2,-0.96567,5e-05,1.89104]
[1776636291056,56.07,73898.67,48.2,-0.96596,5e-05,1.878]
[1776636292064,56.16,73894.15,48.2,-0.96598,5e-05,1.87658]
[1776636292365,56.16,73894.15,48.2,-0.96598,5e-05,1.87658]
[1776636293071,56.22,73922.71,48.2,-0.96426,6e-05,1.95499]
[1776636294078,56.22,73925.83,48.2,-0.96407,6e-05,1.96349]
[1776636294631,56.22,73925.83,48.2,-0.96407,6e-05,1.96349]
[1776636295089,56.22,73923.57,48.2,-0.96419,6e-05,1.95826]
[1776636296093,56.28,73933.23,48.2,-0.96349,6e-05,1.98981]
[1776636297112,56.28,73922.98,48.2,-0.96407,6e-05,1.96354]
[1776636298118,56.35,73910.77,48.2,-0.96459,6e-05,1.93981]
[1776636299125,56.35,73895.14,48.2,-0.96544,5e-05,1.90126]
[1776636300142,56.36,73906.07,48.2,-0.96483,6e-05,1.92926]
[1776636301147,56.36,73907.69,48.2,-0.96472,6e-05,1.93392]
[1776636302160,56.37,73913.82,48.2,-0.96437,6e-05,1.94999]
[1776636303164,56.37,73904.74,48.2,-0.96486,6e-05,1.92761]
[1776636304171,56.38,73903.64,48.2,-0.96491,6e-05,1.92543]
[1776636305178,56.38,73920.04,48.2,-0.96398,6e-05,1.96753]
[1776636306185,56.39,73911.73,48.2,-0.96444,6e-05,1.94694]
[1776636306354,56.39,73911.73,48.2,-0.96444,6e-05,1.94694]
[1776636306886,56.39,73911.73,48.2,-0.96444,6e-05,1.94694]
[1776636307193,56.39,73906.21,48.2,-0.96473,6e-05,1.93355]
[1776636308199,56.4,73911.62,48.2,-0.96441,6e-05,1.94789]
[1776636309206,56.41,73909.95,48.2,-0.9645,6e-05,1.94422]
[1776636310163,56.41,73909.95,48.2,-0.9645,6e-05,1.94422]
[1776636310394,56.41,73909.95,48.2,-0.9645,6e-05,1.94422]
[1776636310440,56.41,73905.27,48.2,-0.96474,6e-05,1.93297]
[1776636311220,56.41,73889.82,48.2,-0.96559,5e-05,1.89458]
[1776636312599,56.41,73889.82,48.2,-0.96559,5e-05,1.89458]
[1776636312666,56.44,73883.22,48.2,-0.96587,5e-05,1.88138]
[1776636313820,56.44,73883.22,48.2,-0.96587,5e-05,1.88138]
[1776636314238,56.44,73883.22,48.2,-0.96587,5e-05,1.88138]
[1776636313952,56.44,73885.01,48.2,-0.96577,5e-05,1.88614]
[1776636314327,56.45,73908.85,48.2,-0.96445,6e-05,1.94643]
[1776636315251,56.45,73914.39,48.2,-0.96413,6e-05,1.96061]
[1776636316809,56.45,73914.39,48.2,-0.96413,6e-05,1.96061]
[1776636316873,56.46,73916.77,48.2,-0.96398,6e-05,1.96735]
[1776636317864,56.46,73916.77,48.2,-0.96398,6e-05,1.96735]
[1776636318208,56.46,73916.77,48.2,-0.96398,6e-05,1.96735]
[1776636317954,56.46,73908.87,48.2,-0.96441,6e-05,1.94798]
[1776636318699,56.47,73913.19,48.2,-0.96416,6e-05,1.95948]
[1776636319280,56.47,73910.31,48.2,-0.9643,6e-05,1.95285]
[1776636320287,56.48,73912.14,48.2,-0.96419,6e-05,1.95818]
[1776636321909,56.48,73912.14,48.2,-0.96419,6e-05,1.95818]
[1776636321966,56.49,73897.96,48.2,-0.96495,6e-05,1.92354]
[1776636322409,56.49,73897.96,48.2,-0.96495,6e-05,1.92354]
[1776636322606,56.49,73897.96,48.2,-0.96495,6e-05,1.92354]
[1776636322616,56.49,73882.85,48.2,-0.96577,5e-05,1.88592]
[1776636323324,56.49,73876.6,48.2,-0.9661,5e-05,1.87084]
[1776636324334,56.55,73869.81,48.2,-0.96632,5e-05,1.8608]
[1776636326083,56.55,73869.81,48.2,-0.96632,5e-05,1.8608]
[1776636326697,56.67,73870.44,48.2,-0.96599,5e-05,1.87557]
[1776636328090,56.73,73870.5,48.2,-0.96585,5e-05,1.88225]
[1776636328220,56.73,73870.5,48.2,-0.96585,5e-05,1.88225]
[1776636328189,56.78,73876.09,48.2,-0.96541,5e-05,1.90221]
[1776636328665,56.78,73876.09,48.2,-0.96541,5e-05,1.90221]
[1776636328766,56.78,73862.72,48.2,-0.96613,5e-05,1.86932]
[1776636329317,56.78,73862.72,48.2,-0.96613,5e-05,1.86932]
[1776636329368,56.79,73852.46,48.2,-0.96666,5e-05,1.84469]
[1776636330631,56.79,73852.46,48.2,-0.96666,5e-05,1.84469]
[1776636331004,56.79,73852.46,48.2,-0.96666,5e-05,1.84469]
[1776636331105,56.79,73851.58,48.2,-0.96681,5e-05,1.83652]
[1776636331394,56.79,73848.53,48.2,-0.96697,5e-05,1.82916]
[1776636332739,56.79,73848.53,48.2,-0.96697,5e-05,1.82916]
[1776636333062,56.79,73848.53,48.2,-0.96697,5e-05,1.82916]
[1776636333155,56.79,73874.27,48.2,-0.9656,5e-05,1.89191]
[1776636333408,56.79,73896.08,48.2,-0.96441,6e-05,1.94623]
[1776636334799,56.79,73896.08,48.2,-0.96441,6e-05,1.94623]
[1776636334837,56.8,73909.85,48.2,-0.96363,6e-05,1.98149]
[1776636335650,56.8,73909.85,48.2,-0.96363,6e-05,1.98149]
[1776636335667,56.8,73904.68,48.2,-0.9639,6e-05,1.96889]
[1776636336448,56.8,73904.68,48.2,-0.9639,6e-05,1.96889]
[1776636336545,56.8,73873.96,48.2,-0.9656,5e-05,1.89207]
[1776636337441,56.86,73876.68,48.2,-0.9653,5e-05,1.90563]
[1776636338448,56.92,73881.83,48.2,-0.96488,5e-05,1.92437]
[1776636339671,56.92,73881.83,48.2,-0.96488,5e-05,1.92437]
[1776636339679,56.92,73879.42,48.2,-0.965,5e-05,1.91894]
[1776636341469,56.93,73877.46,48.2,-0.96509,5e-05,1.91523]
[1776636342476,56.98,73880.8,48.2,-0.96477,5e-05,1.92929]
[1776636344167,56.98,73880.8,48.2,-0.96477,5e-05,1.92929]
[1776636344242,56.99,73893.28,48.2,-0.96407,6e-05,1.96113]
[1776636345189,56.99,73893.28,48.2,-0.96407,6e-05,1.96113]
[1776636345260,56.99,73930.05,48.2,-0.96196,6e-05,2.05581]
[1776636345571,56.99,73930.05,48.2,-0.96196,6e-05,2.05581]
[1776636345592,57.0,73942.55,48.2,-0.96121,6e-05,2.08921]
[1776636346511,57.01,73953.77,48.2,-0.96052,6e-05,2.11956]
[1776636347518,57.01,73953.16,48.2,-0.96054,6e-05,2.11864]
[1776636349532,57.02,73950.54,48.2,-0.96067,6e-05,2.11308]
[1776636350539,57.03,73930.12,48.2,-0.96186,6e-05,2.06012]
[1776636351367,57.03,73930.12,48.2,-0.96186,6e-05,2.06012]
[1776636351546,57.04,73926.84,48.2,-0.96204,6e-05,2.05228]
[1776636352553,57.04,73950.96,48.2,-0.9606,6e-05,2.11627]
[1776636353563,57.05,73951.44,48.2,-0.96055,6e-05,2.11824]
[1776636354567,57.05,73956.71,48.2,-0.96022,6e-05,2.13295]
[1776636355935,57.06,73955.81,48.2,-0.96026,6e-05,2.13124]
[1776636356586,57.07,73953.61,48.2,-0.96037,6e-05,2.12608]
[1776636357593,57.07,73941.8,48.2,-0.96107,6e-05,2.09553]
[1776636358600,57.08,73941.77,48.2,-0.96105,6e-05,2.09614]
[1776636359607,57.08,73939.94,48.2,-0.96114,6e-05,2.09202]
[1776636360611,57.08,73939.94,48.2,-0.96114,6e-05,2.09202]
[1776636361004,57.09,73958.85,48.2,-0.95999,6e-05,2.14283]
[1776636361621,57.1,73979.04,48.2,-0.95874,6e-05,2.19791]
[1776636362909,57.1,73979.04,48.2,-0.95874,6e-05,2.19791]
[1776636362938,57.1,73984.73,48.2,-0.95837,6e-05,2.21399]
[1776636363956,57.1,73984.73,48.2,-0.95837,6e-05,2.21399]
[1776636363965,57.15,74000.68,48.2,-0.95723,6e-05,2.26343]
[1776636364596,57.15,74000.68,48.2,-0.95723,6e-05,2.26343]
[1776636364669,57.15,74000.68,48.2,-0.95723,6e-05,2.26343]
[1776636364724,57.19,74007.56,48.2,-0.95667,6e-05,2.28731]
[1776636365663,57.22,74022.98,48.2,-0.95556,7e-05,2.33493]
[1776636367078,57.22,74022.98,48.2,-0.95556,7e-05,2.33493]
[1776636367346,57.29,74019.39,48.2,-0.95563,7e-05,2.33216]
[1776636367706,57.29,74022.98,48.2,-0.95539,7e-05,2.34228]
[1776636369713,57.29,74034.54,48.2,-0.95462,7e-05,2.37532]
[1776636370932,57.29,74034.54,48.2,-0.95462,7e-05,2.37532]
[1776636371004,57.29,74034.32,48.2,-0.95463,7e-05,2.37453]
[1776636371728,57.29,74028.2,48.2,-0.95505,7e-05,2.35697]
[1776636372997,57.29,74028.2,48.2,-0.95505,7e-05,2.35697]
[1776636373220,57.31,74032.47,48.2,-0.95468,7e-05,2.37237]
[1776636373741,57.34,74044.91,48.2,-0.95377,7e-05,2.41097]
[1776636374749,57.36,74040.9,48.2,-0.95399,7e-05,2.40185]
[1776636375433,57.36,74040.9,48.2,-0.95399,7e-05,2.40185]
[1776636375756,57.38,74039.24,48.2,-0.95404,7e-05,2.39963]
[1776636376763,57.4,74034.27,48.2,-0.95431,7e-05,2.38796]
[1776636377438,57.4,74034.27,48.2,-0.95431,7e-05,2.38796]
[1776636377979,57.4,74034.27,48.2,-0.95431,7e-05,2.38796]
[1776636378066,57.4,74010.64,48.2,-0.95587,7e-05,2.3214]
[1776636378434,57.4,74010.64,48.2,-0.95587,7e-05,2.3214]
[1776636378832,57.4,74010.64,48.2,-0.95587,7e-05,2.3214]
[1776636378876,57.41,73990.08,48.2,-0.95719,6e-05,2.26463]
[1776636379794,57.41,73975.19,48.2,-0.95812,6e-05,2.22429]
[1776636380801,57.41,73975.35,48.2,-0.9581,6e-05,2.22525]
[1776636382023,57.41,73975.35,48.2,-0.9581,6e-05,2.22525]
[1776636382815,57.42,73991.14,48.2,-0.95708,6e-05,2.26961]
[1776636383841,57.43,73991.52,48.2,-0.95704,6e-05,2.27112]
[1776636384838,57.43,73994.81,48.2,-0.95682,6e-05,2.28067]
[1776636385998,57.43,73994.81,48.2,-0.95682,6e-05,2.28067]
[1776636386031,57.43,73995.69,48.2,-0.95675,6e-05,2.28355]
[1776636386852,57.44,74018.25,48.2,-0.95527,7e-05,2.34705]
[1776636388368,57.44,74018.25,48.2,-0.95527,7e-05,2.34705]
[1776636387867,57.44,74020.98,48.2,-0.95508,7e-05,2.3551]
[1776636388536,57.44,74020.98,48.2,-0.95508,7e-05,2.3551]
[1776636388870,57.44,74039.13,48.2,-0.95386,7e-05,2.40709]
[1776636389444,57.44,74039.13,48.2,-0.95386,7e-05,2.40709]
[1776636389596,57.44,74039.13,48.2,-0.95386,7e-05,2.40709]
[1776636389877,57.45,74050.21,48.2,-0.9531,7e-05,2.43923]
[1776636390884,57.45,74050.65,48.2,-0.95307,7e-05,2.44069]
[1776636392898,57.45,74042.67,48.2,-0.95374,7e-05,2.41021]
[1776636393692,57.45,74042.67,48.2,-0.95374,7e-05,2.41021]
[1776636394142,57.45,74042.67,48.2,-0.95374,7e-05,2.41021]
[1776636394242,57.45,74021.39,48.2,-0.95516,7e-05,2.34986]
[1776636395130,57.45,74021.39,48.2,-0.95516,7e-05,2.34986]
[1776636395165,57.46,74006.68,48.2,-0.95612,7e-05,2.3089]
[1776636396313,57.46,74006.68,48.2,-0.95612,7e-05,2.3089]
[1776636396333,57.46,74000.37,48.2,-0.95651,6e-05,2.29215]
[1776636396926,57.46,74018.67,48.2,-0.95531,7e-05,2.34335]
[1776636397932,57.46,74037.56,48.2,-0.95405,7e-05,2.39732]
[1776636398940,57.47,74039.15,48.2,-0.95393,7e-05,2.40213]
[1776636399947,57.47,74041.51,48.2,-0.95377,7e-05,2.40915]
[1776636401961,57.47,74031.37,48.2,-0.95444,7e-05,2.38066]
[1776636402968,57.48,74033.32,48.2,-0.9543,7e-05,2.3865]
[1776636403975,57.48,74038.65,48.2,-0.95394,7e-05,2.402]
[1776636404982,57.48,74051.44,48.2,-0.95306,7e-05,2.43905]
[1776636405989,57.48,74053.26,48.2,-0.95293,7e-05,2.44451]
[1776636406996,57.48,74049.91,48.2,-0.95315,7e-05,2.43501]
[1776636408009,57.48,74053.7,48.2,-0.95289,7e-05,2.44617]
[1776636409351,57.49,74052.13,48.2,-0.95299,7e-05,2.442]
[1776636410017,57.49,74055.52,48.2,-0.95275,7e-05,2.45182]
[1776636411448,57.49,74055.64,48.2,-0.95274,7e-05,2.45234]
[1776636411965,57.49,74055.64,48.2,-0.95274,7e-05,2.45234]
[1776636412042,57.49,74086.66,48.2,-0.95056,7e-05,2.54353]
[1776636412481,57.49,74086.66,48.2,-0.95056,7e-05,2.54353]
[1776636412699,57.49,74086.66,48.2,-0.95056,7e-05,2.54353]
[1776636413039,57.49,74088.22,48.2,-0.95046,7e-05,2.54773]
[1776636414322,57.49,74088.22,48.2,-0.95046,7e-05,2.54773]
[1776636414331,57.49,74079.25,48.2,-0.9511,7e-05,2.52118]
[1776636415054,57.49,74064.96,48.2,-0.9521,7e-05,2.47928]
[1776636415515,57.49,74064.96,48.2,-0.9521,7e-05,2.47928]
[1776636416060,57.49,74064.47,48.2,-0.95213,7e-05,2.47798]
[1776636417068,57.49,74057.78,48.2,-0.95259,7e-05,2.45862]
[1776636418075,57.49,74059.56,48.2,-0.95247,7e-05,2.46395]
[1776636419082,57.49,74050.99,48.2,-0.95305,7e-05,2.43925]
[1776636420089,57.49,74066.1,48.2,-0.952,7e-05,2.48334]
[1776636421248,57.49,74066.1,48.2,-0.952,7e-05,2.48334]
[1776636421305,57.49,74080.19,48.2,-0.95102,7e-05,2.52446]
[1776636421661,57.49,74080.19,48.2,-0.95102,7e-05,2.52446]
[1776636422104,57.49,74106.72,48.2,-0.94911,7e-05,2.60373]
[1776636422713,57.49,74106.72,48.2,-0.94911,7e-05,2.60373]
[1776636422748,57.49,74106.72,48.2,-0.94911,7e-05,2.60373]
[1776636422767,57.49,74106.72,48.2,-0.94911,7e-05,2.60373]
[1776636423175,57.49,74106.72,48.2,-0.94911,7e-05,2.60373]
[1776636423208,57.49,74142.33,48.2,-0.94645,8e-05,2.71241]
[1776636423786,57.49,74142.33,48.2,-0.94645,8e-05,2.71241]
[1776636424133,57.49,74163.12,48.2,-0.94486,8e-05,2.77655]
[1776636424524,57.49,74163.12,48.2,-0.94486,8e-05,2.77655]
[1776636425141,57.49,74165.09,48.2,-0.94471,8e-05,2.78279]
[1776636426148,57.49,74166.89,48.2,-0.94457,8e-05,2.78839]
[1776636426859,57.49,74166.89,48.2,-0.94457,8e-05,2.78839]
[1776636427126,57.49,74166.89,48.2,-0.94457,8e-05,2.78839]
[1776636427334,57.49,74166.89,48.2,-0.94457,8e-05,2.78839]
[1776636427422,57.49,74142.59,48.2,-0.94644,8e-05,2.71263]
[1776636428163,57.49,74119.16,48.2,-0.94821,7e-05,2.64077]
[1776636429170,57.49,74125.52,48.2,-0.94773,7e-05,2.6602]
[1776636430177,57.49,74136.88,48.2,-0.94688,8e-05,2.69488]
[1776636431190,57.49,74136.88,48.2,-0.94688,8e-05,2.69488]
[1776636431291,57.48,74142.2,48.2,-0.94649,8e-05,2.71091]
[1776636433198,57.48,74124.68,48.2,-0.94781,7e-05,2.65689]
[1776636434205,57.48,74119.57,48.2,-0.9482,7e-05,2.64109]
[1776636435212,57.48,74119.07,48.2,-0.94824,7e-05,2.63941]
[1776636436219,57.48,74118.26,48.2,-0.9483,7e-05,2.63682]
[1776636437226,57.48,74123.54,48.2,-0.94791,7e-05,2.65276]
[1776636438233,57.48,74120.87,48.2,-0.94811,7e-05,2.64451]
[1776636440077,57.47,74120.21,48.2,-0.94817,7e-05,2.64235]
[1776636440123,57.47,74120.21,48.2,-0.94817,7e-05,2.64235]
[1776636440255,57.47,74115.81,48.2,-0.9485,7e-05,2.62886]
[1776636440648,57.47,74115.81,48.2,-0.9485,7e-05,2.62886]
[1776636441254,57.47,74103.35,48.2,-0.94941,7e-05,2.59113]
[1776636442261,57.47,74100.47,48.2,-0.94962,7e-05,2.58237]
[1776636443268,57.47,74095.92,48.2,-0.94995,7e-05,2.56871]
[1776636444276,57.47,74099.86,48.2,-0.94967,7e-05,2.58045]
[1776636445283,57.47,74098.68,48.2,-0.94976,7e-05,2.57691]
[1776636446290,57.47,74095.98,48.2,-0.94995,7e-05,2.56878]
[1776636447298,57.47,74105.66,48.2,-0.94925,7e-05,2.59781]
[1776636448304,57.47,74114.43,48.2,-0.94861,7e-05,2.62421]
[1776636449312,57.47,74123.19,48.2,-0.94796,7e-05,2.65072]
[1776636449514,57.47,74123.19,48.2,-0.94796,7e-05,2.65072]
[1776636449700,57.47,74123.19,48.2,-0.94796,7e-05,2.65072]
[1776636450319,57.47,74134.96,48.2,-0.94709,8e-05,2.68659]
[1776636451326,57.47,74122.56,48.2,-0.94817,7e-05,2.64025]
[1776636452332,57.47,74125.94,48.2,-0.94792,7e-05,2.65042]
[1776636453340,57.46,74128.83,48.2,-0.94771,7e-05,2.65909]
[1776636453821,57.46,74128.83,48.2,-0.94771,7e-05,2.65909]
[1776636454011,57.46,74128.83,48.2,-0.94771,7e-05,2.65909]
[1776636454347,57.46,74147.88,48.2,-0.94627,8e-05,2.71752]
[1776636455353,57.46,74150.79,48.2,-0.94605,8e-05,2.72629]
[1776636455593,57.46,74150.79,48.2,-0.94605,8e-05,2.72629]
[1776636455695,57.46,74150.79,48.2,-0.94605,8e-05,2.72629]
[1776636456054,57.46,74150.79,48.2,-0.94605,8e-05,2.72629]
[1776636456363,57.46,74154.86,48.2,-0.94574,8e-05,2.73893]
[1776636457370,57.46,74159.99,48.2,-0.94536,8e-05,2.75437]
[1776636458377,57.45,74163.1,48.2,-0.94513,8e-05,2.76379]
[1776636459383,57.45,74157.42,48.2,-0.94557,8e-05,2.74573]
[1776636460060,57.45,74157.42,48.2,-0.94557,8e-05,2.74573]
[1776636460391,57.45,74161.29,48.2,-0.94528,8e-05,2.75752]
[1776636461397,57.45,74166.92,48.2,-0.94485,8e-05,2.77483]
[1776636461905,57.45,74166.92,48.2,-0.94485,8e-05,2.77483]
[1776636462404,57.44,74174.24,48.2,-0.94429,8e-05,2.79751]
[1776636463412,57.44,74160.56,48.2,-0.94536,8e-05,2.75423]
[1776636464419,57.44,74155.98,48.2,-0.94572,8e-05,2.73965]
[1776636465432,57.44,74149.69,48.2,-0.94621,8e-05,2.71983]
[1776636467443,57.41,74155.64,48.2,-0.94582,8e-05,2.73562]
[1776636468450,57.39,74150.88,48.2,-0.94626,8e-05,2.71816]
[1776636469357,57.39,74150.88,48.2,-0.94626,8e-05,2.71816]
[1776636469457,57.37,74145.63,48.2,-0.94672,8e-05,2.69953]
[1776636470464,57.36,74152.48,48.2,-0.94625,8e-05,2.71863]
[1776636471471,57.34,74150.65,48.2,-0.94645,8e-05,2.71058]
[1776636472241,57.34,74150.65,48.2,-0.94645,8e-05,2.71058]
[1776636472478,57.34,74173.29,48.2,-0.9447,8e-05,2.78126]
[1776636473488,57.29,74173.08,48.2,-0.94485,8e-05,2.77503]
[1776636474495,57.27,74169.31,48.2,-0.94523,8e-05,2.75997]
[1776636475502,57.24,74160.42,48.2,-0.94599,8e-05,2.72922]
[1776636476072,57.24,74160.42,48.2,-0.94599,8e-05,2.72922]
[1776636476508,57.24,74183.68,48.2,-0.94418,8e-05,2.80201]
[1776636478221,57.21,74191.02,48.2,-0.94369,8e-05,2.82168]
[1776636479130,57.18,74197.61,48.2,-0.94327,8e-05,2.83877]
[1776636480537,57.15,74202.2,48.2,-0.943,8e-05,2.84928]
[1776636481543,57.08,74195.59,48.2,-0.94374,8e-05,2.81983]
[1776636482558,57.05,74198.98,48.2,-0.94357,8e-05,2.82682]
[1776636483869,57.05,74198.98,48.2,-0.94357,8e-05,2.82682]
[1776636483973,57.02,74186.22,48.2,-0.94468,8e-05,2.78236]
[1776636484568,57.0,74172.55,48.2,-0.94583,8e-05,2.73611]
[1776636485579,57.0,74187.45,48.2,-0.94466,8e-05,2.78304]
[1776636486586,56.97,74193.44,48.2,-0.94428,8e-05,2.79858]
[1776636487797,56.97,74193.44,48.2,-0.94428,8e-05,2.79858]
[1776636487883,56.97,74193.44,48.2,-0.94428,8e-05,2.79858]
[1776636488082,56.97,74193.44,48.2,-0.94428,8e-05,2.79858]
[1776636488157,56.94,74194.82,48.2,-0.94426,8e-05,2.79951]
[1776636488723,56.94,74194.82,48.2,-0.94426,8e-05,2.79951]
[1776636489039,56.94,74194.82,48.2,-0.94426,8e-05,2.79951]
[1776636489052,56.91,74220.92,48.2,-0.94225,8e-05,2.87978]
[1776636489613,56.88,74209.86,48.2,-0.94326,8e-05,2.83944]
[1776636490624,56.84,74197.88,48.2,-0.94432,8e-05,2.79709]
[1776636492481,56.79,74195.86,48.2,-0.94465,8e-05,2.78409]
[1776636493384,56.79,74195.86,48.2,-0.94465,8e-05,2.78409]
[1776636493832,56.77,74195.5,48.2,-0.94475,8e-05,2.77982]
[1776636493886,56.77,74185.43,48.2,-0.94554,8e-05,2.74795]
[1776636494653,56.75,74176.74,48.2,-0.94628,8e-05,2.71805]
[1776636495854,56.75,74176.74,48.2,-0.94628,8e-05,2.71805]
[1776636496209,56.73,74171.6,48.2,-0.94673,8e-05,2.69989]
[1776636496669,56.68,74165.79,48.2,-0.94734,8e-05,2.67536]
[1776636498682,56.58,74169.6,48.2,-0.94734,8e-05,2.67524]
[1776636499690,56.54,74176.7,48.2,-0.94695,8e-05,2.69141]
[1776636500697,56.53,74177.78,48.2,-0.94688,8e-05,2.69416]
[1776636501714,56.53,74177.78,48.2,-0.94688,8e-05,2.69416]
[1776636501810,56.53,74202.8,48.2,-0.94494,8e-05,2.7725]
[1776636502716,56.49,74202.55,48.2,-0.94509,8e-05,2.7667]
[1776636505249,56.46,74202.98,48.2,-0.94512,8e-05,2.76537]
[1776636505737,56.42,74201.37,48.2,-0.94538,8e-05,2.75498]
[1776636506744,56.4,74200.23,48.2,-0.94553,8e-05,2.74888]
[1776636507750,56.38,74199.4,48.2,-0.94566,8e-05,2.74388]
[1776636508758,56.37,74181.65,48.2,-0.94709,8e-05,2.68565]
[1776636510472,56.27,74173.68,48.2,-0.94799,8e-05,2.6492]
[1776636510772,56.27,74168.43,48.2,-0.94839,8e-05,2.6329]
[1776636512479,56.19,74165.65,48.2,-0.94899,7e-05,2.60599]
[1776636513793,56.19,74186.49,48.2,-0.94742,8e-05,2.67028]
[1776636514800,56.19,74178.25,48.2,-0.94807,8e-05,2.64397]
[1776636515807,56.18,74177.83,48.2,-0.94811,8e-05,2.64212]
[1776636517821,56.17,74199.57,48.2,-0.94647,8e-05,2.70922]
[1776636519361,56.17,74199.57,48.2,-0.94647,8e-05,2.70922]
[1776636519648,56.17,74199.57,48.2,-0.94647,8e-05,2.70922]
[1776636519466,56.17,74189.7,48.2,-0.94724,8e-05,2.67797]
[1776636519712,56.17,74189.7,48.2,-0.94724,8e-05,2.67797]
[1776636519905,56.17,74189.7,48.2,-0.94724,8e-05,2.67797]
[1776636520357,56.17,74189.7,48.2,-0.94724,8e-05,2.67797]
[1776636520472,56.17,74147.23,48.2,-0.95043,7e-05,2.54675]
[1776636520835,56.17,74147.23,48.2,-0.95043,7e-05,2.54675]
[1776636520933,56.17,74087.29,48.2,-0.95467,7e-05,2.36857]
[1776636522007,56.13,74083.79,48.2,-0.95505,7e-05,2.35275]
[1776636522920,56.13,74083.79,48.2,-0.95505,7e-05,2.35275]
[1776636523061,56.13,74082.08,48.2,-0.95516,7e-05,2.34781]
[1776636523832,56.13,74082.08,48.2,-0.95516,7e-05,2.34781]
[1776636523906,56.12,74102.69,48.2,-0.95375,7e-05,2.40776]
[1776636524890,56.12,74105.92,48.2,-0.95353,7e-05,2.41726]
[1776636525897,56.12,74109.13,48.2,-0.95331,7e-05,2.42648]
[1776636526904,56.12,74110.3,48.2,-0.95323,7e-05,2.42975]
[1776636527814,56.12,74110.3,48.2,-0.95323,7e-05,2.42975]
[1776636527838,56.12,74110.3,48.2,-0.95323,7e-05,2.42975]
[1776636527910,56.12,74112.46,48.2,-0.95308,7e-05,2.43594]
[1776636529478,56.12,74112.46,48.2,-0.95308,7e-05,2.43594]
[1776636529492,56.12,74120.46,48.2,-0.95253,7e-05,2.45924]
[1776636530507,56.11,74128.86,48.2,-0.95194,7e-05,2.48405]
[1776636530875,56.11,74128.86,48.2,-0.95194,7e-05,2.48405]
[1776636530973,56.11,74128.86,48.2,-0.95194,7e-05,2.48405]
[1776636530985,56.11,74132.72,48.2,-0.95166,7e-05,2.49563]
[1776636531898,56.11,74132.72,48.2,-0.95166,7e-05,2.49563]
[1776636531939,56.11,74138.92,48.2,-0.95122,7e-05,2.51401]
[1776636533335,56.11,74137.55,48.2,-0.95133,7e-05,2.50922]
[1776636533953,56.11,74136.1,48.2,-0.95144,7e-05,2.50485]
[1776636536173,56.1,74136.29,48.2,-0.95143,7e-05,2.50511]
[1776636536251,56.1,74146.59,48.2,-0.9507,7e-05,2.53559]
[1776636536974,56.1,74159.73,48.2,-0.94973,7e-05,2.57569]
[1776636537980,56.09,74162.08,48.2,-0.94957,7e-05,2.58254]
[1776636538990,56.09,74163.73,48.2,-0.94945,7e-05,2.58718]
[1776636540130,56.09,74163.73,48.2,-0.94945,7e-05,2.58718]
[1776636540154,56.09,74160.13,48.2,-0.94973,7e-05,2.57569]
[1776636541002,56.05,74164.53,48.2,-0.94951,7e-05,2.5848]
[1776636541667,56.05,74164.53,48.2,-0.94951,7e-05,2.5848]
[1776636542010,56.05,74173.74,48.2,-0.94883,8e-05,2.61281]
[1776636543017,56.05,74176.58,48.2,-0.94862,8e-05,2.62156]
[1776636544028,56.05,74177.89,48.2,-0.94852,8e-05,2.62553]
[1776636546042,56.05,74171.53,48.2,-0.949,8e-05,2.60576]
[1776636547243,56.04,74178.36,48.2,-0.9485,8e-05,2.6265]
[1776636548056,56.04,74179.49,48.2,-0.94841,8e-05,2.63002]
[1776636550071,56.04,74177.95,48.2,-0.94853,8e-05,2.62516]
[1776636552017,56.04,74177.46,48.2,-0.94857,8e-05,2.6236]
[1776636552355,56.04,74177.46,48.2,-0.94857,8e-05,2.6236]
[1776636552396,56.04,74181.42,48.2,-0.94827,8e-05,2.63588]
[1776636553067,56.04,74181.42,48.2,-0.94827,8e-05,2.63588]
[1776636553575,56.04,74212.78,48.2,-0.94585,8e-05,2.73459]
[1776636554104,56.04,74208.96,48.2,-0.94615,8e-05,2.72244]
[1776636555111,56.03,74208.46,48.2,-0.94624,8e-05,2.71882]
[1776636556150,56.03,74208.46,48.2,-0.94624,8e-05,2.71882]
[1776636556153,56.01,74203.76,48.2,-0.94665,8e-05,2.70212]
[1776636557125,56.0,74182.86,48.2,-0.9483,8e-05,2.63477]
[1776636558132,55.96,74178.96,48.2,-0.94873,8e-05,2.61732]
[1776636559140,55.92,74174.91,48.2,-0.94914,8e-05,2.60055]
[1776636560147,55.92,74168.98,48.2,-0.94959,7e-05,2.58185]
[1776636560676,55.92,74168.98,48.2,-0.94959,7e-05,2.58185]
[1776636561154,55.89,74165.07,48.2,-0.94997,7e-05,2.56607]
[1776636562161,55.86,74163.57,48.2,-0.95017,7e-05,2.55808]
[1776636564175,55.86,74161.95,48.2,-0.9503,7e-05,2.55241]
[1776636565182,55.85,74166.54,48.2,-0.94997,7e-05,2.56611]
[1776636566189,55.85,74164.85,48.2,-0.95012,7e-05,2.56015]
[1776636567196,55.85,74178.18,48.2,-0.94913,8e-05,2.60087]
[1776636568203,55.84,74188.86,48.2,-0.94833,8e-05,2.63364]
[1776636569210,55.84,74198.07,48.2,-0.94764,8e-05,2.662]
[1776636570217,55.83,74193.78,48.2,-0.94798,8e-05,2.64799]
[1776636571223,55.79,74174.51,48.2,-0.94972,7e-05,2.5747]
[1776636572231,55.79,74171.24,48.2,-0.94997,7e-05,2.56422]
[1776636574245,55.76,74158.11,48.2,-0.95103,7e-05,2.52009]
[1776636574689,55.76,74158.11,48.2,-0.95103,7e-05,2.52009]
[1776636575252,55.76,74157.64,48.2,-0.95108,7e-05,2.51834]
[1776636576259,55.76,74175.56,48.2,-0.94975,7e-05,2.57325]
[1776636577265,55.75,74170.93,48.2,-0.9501,7e-05,2.55891]
[1776636578273,55.75,74168.28,48.2,-0.9503,7e-05,2.55071]
[1776636579279,55.75,74178.87,48.2,-0.94951,8e-05,2.58328]
[1776636580287,55.75,74196.47,48.2,-0.94817,8e-05,2.63807]
[1776636581294,55.75,74200.42,48.2,-0.94787,8e-05,2.65048]
[1776636582301,55.74,74172.16,48.2,-0.95006,7e-05,2.56059]
[1776636583308,55.74,74175.21,48.2,-0.94983,7e-05,2.56992]
[1776636585323,55.74,74181.92,48.2,-0.94933,8e-05,2.59051]
[1776636586330,55.74,74200.08,48.2,-0.94796,8e-05,2.64706]
[1776636587336,55.74,74200.54,48.2,-0.94792,8e-05,2.64846]
[1776636592373,55.73,74200.67,48.2,-0.94792,8e-05,2.64863]
[1776636593380,55.73,74207.99,48.2,-0.94735,8e-05,2.67165]
[1776636594386,55.73,74211.72,48.2,-0.94707,8e-05,2.68336]
[1776636596401,55.73,74204.29,48.2,-0.94765,8e-05,2.65969]
[1776636597408,55.73,74203.36,48.2,-0.94772,8e-05,2.6567]
[1776636600430,55.73,74214.65,48.2,-0.94685,8e-05,2.69228]
[1776636601461,55.73,74205.7,48.2,-0.94755,8e-05,2.66379]
[1776636602453,55.73,74202.9,48.2,-0.94776,8e-05,2.6549]
[1776636603460,55.73,74200.63,48.2,-0.94794,8e-05,2.6477]
[1776636604467,55.73,74204.51,48.2,-0.94764,8e-05,2.65987]
[1776636606481,55.73,74205.51,48.2,-0.94757,8e-05,2.66289]
[1776636608495,55.72,74202.7,48.2,-0.94779,8e-05,2.6539]
[1776636609502,55.72,74179.79,48.2,-0.94953,8e-05,2.58237]
[1776636610509,55.72,74176.62,48.2,-0.94977,7e-05,2.57248]
[1776636611517,55.72,74172.89,48.2,-0.95005,7e-05,2.56106]
[1776636612523,55.72,74174.54,48.2,-0.94993,7e-05,2.56608]
[1776636613530,55.72,74175.26,48.2,-0.94987,7e-05,2.56823]
[1776636613965,55.72,74175.26,48.2,-0.94987,7e-05,2.56823]
[1776636615543,55.72,74167.75,48.2,-0.95045,7e-05,2.54442]
[1776636616551,55.72,74160.2,48.2,-0.95101,7e-05,2.52132]
[1776636617558,55.72,74163.22,48.2,-0.95078,7e-05,2.53054]
[1776636618015,55.72,74163.22,48.2,-0.95078,7e-05,2.53054]
[1776636618298,55.72,74163.22,48.2,-0.95078,7e-05,2.53054]
[1776636618565,55.72,74160.23,48.2,-0.951,7e-05,2.52141]
[1776636619592,55.72,74161.49,48.2,-0.95091,7e-05,2.52527]
[1776636620480,55.72,74161.49,48.2,-0.95091,7e-05,2.52527]
[1776636620579,55.72,74153.11,48.2,-0.95152,7e-05,2.49979]
[1776636621586,55.72,74147.92,48.2,-0.9519,7e-05,2.48413]
[1776636622204,55.72,74147.92,48.2,-0.9519,7e-05,2.48413]
[1776636623606,55.71,74145.14,48.2,-0.95211,7e-05,2.47526]
[1776636625619,55.71,74144.07,48.2,-0.9522,7e-05,2.47157]
[1776636627633,55.71,74139.43,48.2,-0.95254,7e-05,2.45717]
[1776636628297,55.71,74139.43,48.2,-0.95254,7e-05,2.45717]
[1776636628641,55.7,74129.77,48.2,-0.95323,7e-05,2.42811]
[1776636629648,55.7,74129.66,48.2,-0.95325,7e-05,2.42762]
[1776636630661,55.7,74128.85,48.2,-0.95331,7e-05,2.42505]
[1776636631668,55.7,74136.52,48.2,-0.95291,7e-05,2.43983]
[1776636632675,55.7,74129.86,48.2,-0.95338,7e-05,2.41981]
[1776636633682,55.7,74128.2,48.2,-0.95351,7e-05,2.41473]
[1776636634689,55.7,74128.98,48.2,-0.95345,7e-05,2.41691]
[1776636635696,55.7,74142.72,48.2,-0.95248,7e-05,2.45778]
[1776636636703,55.69,74144.11,48.2,-0.95239,7e-05,2.46174]
[1776636639724,55.69,74154.7,48.2,-0.95164,7e-05,2.49304]
[1776636640731,55.69,74162.46,48.2,-0.95108,7e-05,2.51635]
[1776636641738,55.68,74152.0,48.2,-0.95185,7e-05,2.4843]
[1776636642745,55.68,74147.13,48.2,-0.9522,7e-05,2.46936]
[1776636643752,55.68,74145.64,48.2,-0.95232,7e-05,2.46464]
[1776636645766,55.68,74121.72,48.2,-0.95402,7e-05,2.39294]
[1776636646773,55.68,74121.85,48.2,-0.95402,7e-05,2.39322]
[1776636648787,55.67,74125.33,48.2,-0.95378,7e-05,2.40329]
[1776636649795,55.67,74136.5,48.2,-0.95299,7e-05,2.43637]
[1776636650802,55.67,74149.38,48.2,-0.95207,7e-05,2.47484]
[1776636652274,55.67,74154.99,48.2,-0.95167,7e-05,2.49156]
[1776636653225,55.67,74154.99,48.2,-0.95167,7e-05,2.49156]
[1776636653617,55.67,74154.99,48.2,-0.95167,7e-05,2.49156]
[1776636653689,55.67,74163.83,48.2,-0.95103,7e-05,2.51816]
[1776636653944,55.67,74163.83,48.2,-0.95103,7e-05,2.51816]
[1776636654046,55.67,74180.61,48.2,-0.9498,7e-05,2.56935]
[1776636654836,55.66,74197.21,48.2,-0.94855,8e-05,2.62055]
[1776636655839,55.66,74185.62,48.2,-0.94944,8e-05,2.58408]
[1776636656846,55.66,74182.15,48.2,-0.94971,7e-05,2.573]
[1776636657853,55.65,74180.64,48.2,-0.94983,7e-05,2.56802]
[1776636658861,55.65,74176.42,48.2,-0.95015,7e-05,2.5547]
[1776636659866,55.63,74174.06,48.2,-0.9504,7e-05,2.5446]
[1776636660875,55.63,74176.66,48.2,-0.95021,7e-05,2.55233]
[1776636661881,55.62,74172.8,48.2,-0.95051,7e-05,2.54018]
[1776636663371,55.62,74172.8,48.2,-0.95051,7e-05,2.54018]
[1776636663473,55.62,74169.81,48.2,-0.95074,7e-05,2.53051]
[1776636663895,55.62,74159.53,48.2,-0.95149,7e-05,2.49916]
[1776636665051,55.62,74159.53,48.2,-0.95149,7e-05,2.49916]
[1776636665455,55.62,74159.53,48.2,-0.95149,7e-05,2.49916]
[1776636665467,55.62,74159.53,48.2,-0.95149,7e-05,2.49916]
[1776636665497,55.62,74159.53,48.2,-0.95149,7e-05,2.49916]
[1776636665771,55.62,74148.7,48.2,-0.95229,7e-05,2.46599]
[1776636666446,55.62,74148.7,48.2,-0.95229,7e-05,2.46599]
[1776636666801,55.62,74148.7,48.2,-0.95229,7e-05,2.46599]
[1776636666544,55.62,74115.7,48.2,-0.95462,7e-05,2.36782]
[1776636667295,55.62,74115.7,48.2,-0.95462,7e-05,2.36782]
[1776636667359,55.62,74084.44,48.2,-0.95674,7e-05,2.27724]
[1776636667939,55.61,74074.45,48.2,-0.95741,7e-05,2.24853]
[1776636669509,55.61,74074.45,48.2,-0.95741,7e-05,2.24853]
[1776636669523,55.61,74086.06,48.2,-0.95664,7e-05,2.28149]
[1776636670220,55.61,74086.06,48.2,-0.95664,7e-05,2.28149]
[1776636670289,55.61,74098.46,48.2,-0.95581,7e-05,2.31719]
[1776636670963,55.61,74101.4,48.2,-0.95561,7e-05,2.32539]
[1776636671970,55.61,74102.6,48.2,-0.95554,7e-05,2.32854]
[1776636672977,55.61,74100.36,48.2,-0.9557,7e-05,2.32171]
[1776636674176,55.6,74093.5,48.2,-0.95617,7e-05,2.30156]
[1776636676009,55.6,74080.93,48.2,-0.95702,7e-05,2.26495]
[1776636677011,55.6,74086.72,48.2,-0.95665,7e-05,2.28126]
[1776636679492,55.59,74084.76,48.2,-0.95679,7e-05,2.27489]
[1776636680761,55.59,74084.76,48.2,-0.95679,7e-05,2.27489]
[1776636680491,55.59,74077.75,48.2,-0.95726,7e-05,2.2549]
[1776636681042,55.59,74069.58,48.2,-0.9578,7e-05,2.23153]
[1776636682049,55.59,74072.73,48.2,-0.9576,7e-05,2.24026]
[1776636683056,55.58,74070.06,48.2,-0.95778,7e-05,2.23252]
[1776636684063,55.58,74077.31,48.2,-0.95731,7e-05,2.25288]
[1776636684837,55.58,74077.31,48.2,-0.95731,7e-05,2.25288]
[1776636685709,55.58,74088.52,48.2,-0.95657,7e-05,2.28442]
[1776636686077,55.58,74091.2,48.2,-0.95639,7e-05,2.29211]
[1776636687084,55.58,74094.13,48.2,-0.9562,7e-05,2.30027]
[1776636688091,55.57,74095.66,48.2,-0.95611,7e-05,2.3044]
[1776636689098,55.57,74088.91,48.2,-0.95657,7e-05,2.28468]
[1776636690105,55.57,74087.34,48.2,-0.95668,7e-05,2.27992]
[1776636691112,55.57,74095.33,48.2,-0.95628,7e-05,2.29492]
[1776636692119,55.57,74096.0,48.2,-0.95625,7e-05,2.29656]
[1776636693126,55.56,74097.52,48.2,-0.95615,7e-05,2.30066]
[1776636694133,55.56,74093.32,48.2,-0.95644,7e-05,2.28828]
[1776636695142,55.56,74073.43,48.2,-0.95776,7e-05,2.23132]
[1776636696711,55.56,74069.68,48.2,-0.95802,7e-05,2.2204]
[1776636697155,55.56,74068.72,48.2,-0.95808,7e-05,2.2177]
[1776636700176,55.55,74069.72,48.2,-0.95802,7e-05,2.22006]
[1776636701183,55.55,74071.27,48.2,-0.95793,7e-05,2.22427]
[1776636702190,55.55,74070.44,48.2,-0.95798,7e-05,2.22176]
[1776636703201,55.55,74066.72,48.2,-0.95823,6e-05,2.21113]
[1776636704859,55.55,74066.72,48.2,-0.95823,6e-05,2.21113]
[1776636704206,55.55,74045.71,48.2,-0.95958,6e-05,2.15244]
[1776636704951,55.55,74045.71,48.2,-0.95958,6e-05,2.15244]
[1776636705215,55.55,74041.11,48.2,-0.95987,6e-05,2.13963]
[1776636706657,55.55,74032.79,48.2,-0.96039,6e-05,2.11676]
[1776636707229,55.55,74031.86,48.2,-0.96045,6e-05,2.11422]
[1776636708236,55.55,74043.92,48.2,-0.9597,6e-05,2.1473]
[1776636709242,55.55,74045.47,48.2,-0.9596,6e-05,2.15159]
[1776636710602,55.55,74045.58,48.2,-0.95959,6e-05,2.15185]
[1776636711258,55.54,74040.52,48.2,-0.95991,6e-05,2.13787]
[1776636712265,55.54,74049.85,48.2,-0.95932,6e-05,2.16357]
[1776636714279,55.54,74048.94,48.2,-0.95939,6e-05,2.16079]
[1776636715286,55.54,74040.86,48.2,-0.9599,6e-05,2.13844]
[1776636716293,55.54,74044.07,48.2,-0.9597,6e-05,2.14722]
[1776636717299,55.54,74046.28,48.2,-0.95956,6e-05,2.1533]
[1776636718307,55.54,74039.48,48.2,-0.95999,6e-05,2.13454]
[1776636720321,55.54,74040.18,48.2,-0.95995,6e-05,2.1364]
[1776636721328,55.54,74052.33,48.2,-0.95918,6e-05,2.16994]
[1776636722335,55.54,74053.05,48.2,-0.95914,6e-05,2.17174]
[1776636723341,55.54,74058.28,48.2,-0.9588,6e-05,2.18622]
[1776636724349,55.54,74059.96,48.2,-0.9587,6e-05,2.19084]
[1776636725356,55.54,74050.05,48.2,-0.95933,6e-05,2.16317]
[1776636726363,55.54,74052.19,48.2,-0.9592,6e-05,2.16899]
[1776636727370,55.53,74051.11,48.2,-0.95928,6e-05,2.16534]
[1776636728377,55.53,74040.06,48.2,-0.95998,6e-05,2.13478]
[1776636730391,55.53,74042.71,48.2,-0.95982,6e-05,2.14197]
[1776636731199,55.53,74042.71,48.2,-0.95982,6e-05,2.14197]
[1776636731401,55.53,74058.34,48.2,-0.95883,6e-05,2.18526]
[1776636732406,55.53,74062.07,48.2,-0.95859,6e-05,2.19565]
[1776636733413,55.52,74061.62,48.2,-0.95865,6e-05,2.19312]
[1776636734420,55.52,74066.52,48.2,-0.95833,6e-05,2.20686]
[1776636735427,55.5,74067.22,48.2,-0.95834,6e-05,2.20636]
[1776636736434,55.5,74065.52,48.2,-0.95845,6e-05,2.20145]
[1776636737441,55.49,74064.38,48.2,-0.95856,6e-05,2.19699]
[1776636738448,55.48,74062.6,48.2,-0.9587,6e-05,2.19082]
[1776636739455,55.47,74063.71,48.2,-0.95865,6e-05,2.19284]
[1776636740095,55.47,74063.71,48.2,-0.95865,6e-05,2.19284]
[1776636740462,55.47,74073.05,48.2,-0.95805,7e-05,2.21897]
[1776636741469,55.47,74073.99,48.2,-0.95799,7e-05,2.22162]
[1776636742476,55.46,74075.41,48.2,-0.9579,7e-05,2.22532]
[1776636743482,55.46,74076.63,48.2,-0.95783,7e-05,2.22861]
[1776636744490,55.46,74083.4,48.2,-0.95739,7e-05,2.24764]
[1776636745497,55.46,74086.09,48.2,-0.95721,7e-05,2.25544]
[1776636747066,55.46,74086.48,48.2,-0.95719,7e-05,2.25633]
[1776636747133,55.46,74086.48,48.2,-0.95719,7e-05,2.25633]
[1776636747258,55.46,74086.48,48.2,-0.95719,7e-05,2.25633]
[1776636747513,55.46,74100.22,48.2,-0.95627,7e-05,2.29575]
[1776636748521,55.46,74103.72,48.2,-0.95603,7e-05,2.30604]
[1776636749534,55.46,74106.72,48.2,-0.95583,7e-05,2.31444]
[1776636750540,55.46,74099.72,48.2,-0.95631,7e-05,2.29388]
[1776636751114,55.46,74099.72,48.2,-0.95631,7e-05,2.29388]
[1776636751547,55.45,74105.57,48.2,-0.95606,7e-05,2.30278]
[1776636752554,55.45,74102.24,48.2,-0.95629,7e-05,2.29288]
[1776636753561,55.45,74099.18,48.2,-0.9565,7e-05,2.28379]
[1776636755575,55.45,74098.41,48.2,-0.95657,7e-05,2.28106]
[1776636756685,55.44,74096.9,48.2,-0.95667,7e-05,2.27647]
[1776636757589,55.44,74100.24,48.2,-0.95646,7e-05,2.28583]
[1776636758596,55.44,74098.87,48.2,-0.95655,7e-05,2.28163]
[1776636759603,55.44,74100.64,48.2,-0.95644,7e-05,2.28647]
[1776636760610,55.43,74103.53,48.2,-0.95625,7e-05,2.29454]
[1776636762624,55.43,74097.79,48.2,-0.95665,7e-05,2.27747]
[1776636763631,55.43,74101.87,48.2,-0.95638,7e-05,2.28897]
[1776636764638,55.43,74103.9,48.2,-0.95625,7e-05,2.29456]
[1776636765645,55.42,74103.14,48.2,-0.95631,7e-05,2.2921]
[1776636766652,55.42,74100.73,48.2,-0.95648,7e-05,2.28488]
[1776636767659,55.42,74064.85,48.2,-0.95884,6e-05,2.18317]
[1776636768666,55.42,74059.54,48.2,-0.95918,6e-05,2.16827]
[1776636769672,55.42,74074.31,48.2,-0.95823,7e-05,2.20955]
[1776636770680,55.42,74073.27,48.2,-0.9583,6e-05,2.20649]
[1776636772695,55.42,74074.26,48.2,-0.95824,7e-05,2.20902]
[1776636773703,55.42,74081.45,48.2,-0.95777,7e-05,2.2292]
[1776636774710,55.42,74079.44,48.2,-0.95791,7e-05,2.22334]
[1776636775717,55.41,74073.41,48.2,-0.95831,6e-05,2.20617]
[1776636776724,55.41,74060.0,48.2,-0.95917,6e-05,2.16852]
[1776636777731,55.41,74054.54,48.2,-0.95952,6e-05,2.15329]
[1776636778738,55.41,74053.49,48.2,-0.95959,6e-05,2.15034]
[1776636779745,55.41,74047.99,48.2,-0.95994,6e-05,2.13512]
[1776636780752,55.41,74048.75,48.2,-0.95989,6e-05,2.13719]
[1776636782766,55.41,74050.52,48.2,-0.95978,6e-05,2.14203]
[1776636783773,55.41,74057.03,48.2,-0.95937,6e-05,2.16001]
[1776636784780,55.41,74058.4,48.2,-0.95928,6e-05,2.16376]
[1776636785787,55.41,74056.85,48.2,-0.95938,6e-05,2.15938]
[1776636786794,55.41,74054.89,48.2,-0.95951,6e-05,2.15389]
[1776636788808,55.41,74053.63,48.2,-0.95959,6e-05,2.1503]
[1776636789815,55.41,74065.0,48.2,-0.95887,6e-05,2.18186]
[1776636790821,55.41,74068.72,48.2,-0.95863,6e-05,2.19218]
[1776636791829,55.41,74069.67,48.2,-0.95857,6e-05,2.19472]
[1776636792835,55.41,74070.38,48.2,-0.95853,6e-05,2.1966]
[1776636793843,55.4,74071.81,48.2,-0.95844,6e-05,2.20049]
[1776636794850,55.41,74072.96,48.2,-0.95836,6e-05,2.20392]
[1776636795857,55.4,74067.22,48.2,-0.95873,6e-05,2.18769]
[1776636796864,55.4,74060.03,48.2,-0.9592,6e-05,2.16751]
[1776636798877,55.4,74061.57,48.2,-0.9591,6e-05,2.17166]
[1776636799884,55.4,74064.06,48.2,-0.95894,6e-05,2.17852]
[1776636800892,55.4,74062.12,48.2,-0.95907,6e-05,2.17302]
[1776636803913,55.4,74061.26,48.2,-0.95913,6e-05,2.17037]
[1776636804920,55.4,74059.07,48.2,-0.95927,6e-05,2.1642]
[1776636805926,55.4,74060.12,48.2,-0.95921,6e-05,2.16705]
[1776636807941,55.4,74058.62,48.2,-0.95931,6e-05,2.16274]
[1776636808948,55.4,74060.43,48.2,-0.95919,6e-05,2.1677]
[1776636810962,55.39,74061.53,48.2,-0.95913,6e-05,2.17062]
[1776636811969,55.39,74062.29,48.2,-0.95921,6e-05,2.16515]
[1776636812976,55.39,74064.37,48.2,-0.95908,6e-05,2.17087]
[1776636813983,55.39,74061.83,48.2,-0.95924,6e-05,2.16372]
[1776636814990,55.39,74060.83,48.2,-0.95931,6e-05,2.16087]
[1776636815997,55.39,74058.14,48.2,-0.95948,6e-05,2.15335]
[1776636816760,55.39,74058.14,48.2,-0.95948,6e-05,2.15335]
[1776636816798,55.39,74058.14,48.2,-0.95948,6e-05,2.15335]
[1776636817003,55.39,74047.97,48.2,-0.96012,6e-05,2.12523]
[1776636818011,55.39,74038.93,48.2,-0.96069,6e-05,2.10044]
[1776636819018,55.39,74037.13,48.2,-0.96079,6e-05,2.09589]
[1776636821032,55.4,74043.55,48.2,-0.96038,6e-05,2.11426]
[1776636823046,55.4,74042.84,48.2,-0.96042,6e-05,2.11249]
[1776636825760,55.4,74042.64,48.2,-0.96043,6e-05,2.11196]
[1776636825824,55.41,74039.64,48.2,-0.96061,6e-05,2.1041]
[1776636826067,55.41,74062.36,48.2,-0.95917,6e-05,2.16671]
[1776636827074,55.41,74065.47,48.2,-0.95898,6e-05,2.17531]
[1776636828081,55.4,74063.07,48.2,-0.95913,6e-05,2.16854]
[1776636829697,55.4,74063.07,48.2,-0.95913,6e-05,2.16854]
[1776636830095,55.39,74066.6,48.2,-0.95894,6e-05,2.17695]
[1776636831101,55.39,74074.88,48.2,-0.95842,6e-05,2.19931]
[1776636832380,55.38,74073.36,48.2,-0.95853,6e-05,2.19492]
[1776636834123,55.38,74069.35,48.2,-0.95879,6e-05,2.18346]
[1776636836137,55.37,74071.21,48.2,-0.95869,6e-05,2.18763]
[1776636841172,55.36,74073.84,48.2,-0.95856,6e-05,2.19364]
[1776636842178,55.36,74070.69,48.2,-0.95876,6e-05,2.1847]
[1776636843186,55.36,74068.79,48.2,-0.95889,6e-05,2.17929]
[1776636844193,55.35,74066.89,48.2,-0.95903,6e-05,2.17316]
[1776636846221,55.34,74053.93,48.2,-0.95989,6e-05,2.13578]
[1776636847213,55.34,74042.77,48.2,-0.96059,6e-05,2.10502]
[1776636848221,55.34,74040.35,48.2,-0.96073,6e-05,2.09878]
[1776636849228,55.35,74039.4,48.2,-0.96078,6e-05,2.09665]
[1776636850235,55.35,74040.32,48.2,-0.96071,6e-05,2.09965]
[1776636852249,55.36,74045.46,48.2,-0.96037,6e-05,2.11452]
[1776636853255,55.36,74046.27,48.2,-0.96032,6e-05,2.11676]
[1776636854263,55.36,74045.52,48.2,-0.96037,6e-05,2.11471]
[1776636855270,55.36,74044.7,48.2,-0.96042,6e-05,2.11249]
[1776636856277,55.36,74049.61,48.2,-0.96011,6e-05,2.12598]
[1776636860306,55.36,74038.01,48.2,-0.96083,6e-05,2.09422]
[1776636861313,55.36,74037.97,48.2,-0.96083,6e-05,2.09416]
[1776636862285,55.36,74037.97,48.2,-0.96083,6e-05,2.09416]
[1776636862320,55.36,74035.28,48.2,-0.961,6e-05,2.0869]
[1776636863327,55.36,74020.85,48.2,-0.96188,6e-05,2.04802]
[1776636865058,55.36,74020.85,48.2,-0.96188,6e-05,2.04802]
[1776636864335,55.36,74015.07,48.2,-0.96223,6e-05,2.03268]
[1776636865342,55.37,74028.44,48.2,-0.96138,6e-05,2.07002]
[1776636866349,55.38,74029.28,48.2,-0.96133,6e-05,2.07237]
[1776636867337,55.38,74029.28,48.2,-0.96133,6e-05,2.07237]
[1776636867356,55.38,74031.82,48.2,-0.96117,6e-05,2.07933]
[1776636868363,55.38,74036.09,48.2,-0.96091,6e-05,2.09099]
[1776636870380,55.38,74038.05,48.2,-0.96078,6e-05,2.09643]
[1776636871387,55.38,74047.01,48.2,-0.96035,6e-05,2.11355]
[1776636872393,55.38,74049.03,48.2,-0.96023,6e-05,2.11909]
[1776636873401,55.38,74047.89,48.2,-0.9603,6e-05,2.11598]
[1776636874408,55.38,74044.03,48.2,-0.96054,6e-05,2.10543]
[1776636875414,55.38,74042.68,48.2,-0.96062,6e-05,2.10175]
[1776636876422,55.38,74041.54,48.2,-0.96069,6e-05,2.09868]
[1776636881457,55.39,74041.39,48.2,-0.96067,6e-05,2.09949]
[1776636883471,55.39,74043.85,48.2,-0.96052,6e-05,2.10628]
[1776636884478,55.39,74046.39,48.2,-0.96036,6e-05,2.11327]
[1776636885485,55.39,74049.7,48.2,-0.96015,6e-05,2.12237]
[1776636887499,55.39,74047.76,48.2,-0.96027,6e-05,2.11706]
[1776636888506,55.39,74045.61,48.2,-0.96041,6e-05,2.11117]
[1776636889513,55.39,74043.39,48.2,-0.96054,6e-05,2.1051]
[1776636890520,55.39,74041.79,48.2,-0.96064,6e-05,2.10075]
[1776636891526,55.39,74036.69,48.2,-0.96096,6e-05,2.0869]
[1776636892534,55.39,74038.65,48.2,-0.96084,6e-05,2.09225]
[1776636893541,55.39,74039.51,48.2,-0.96078,6e-05,2.09465]
[1776636895695,55.39,74045.29,48.2,-0.96042,6e-05,2.11051]
[1776636897571,55.39,74044.42,48.2,-0.96047,6e-05,2.10819]
[1776636898578,55.39,74042.34,48.2,-0.9606,6e-05,2.10252]
[1776636899585,55.39,74048.42,48.2,-0.96022,6e-05,2.11917]
[1776636900592,55.39,74047.36,48.2,-0.96029,6e-05,2.1163]
[1776636901600,55.39,74042.77,48.2,-0.96058,6e-05,2.10374]
[1776636903617,55.39,74031.66,48.2,-0.96126,6e-05,2.07358]
[1776636904623,55.39,74018.41,48.2,-0.96207,6e-05,2.03806]
[1776636905394,55.39,74018.41,48.2,-0.96207,6e-05,2.03806]
[1776636905630,55.39,74014.85,48.2,-0.96228,6e-05,2.02857]
[1776636906706,55.39,74014.85,48.2,-0.96228,6e-05,2.02857]
[1776636906804,55.4,74016.31,48.2,-0.96219,6e-05,2.03274]
[1776636907357,55.4,74016.31,48.2,-0.96219,6e-05,2.03274]
[1776636907644,55.4,74019.04,48.2,-0.96202,6e-05,2.04017]
[1776636908688,55.4,74019.04,48.2,-0.96202,6e-05,2.04017]
[1776636908715,55.4,74010.93,48.2,-0.9625,6e-05,2.01869]
[1776636909426,55.4,74010.93,48.2,-0.9625,6e-05,2.01869]
[1776636909437,55.4,74010.93,48.2,-0.9625,6e-05,2.01869]
[1776636909658,55.4,74004.22,48.2,-0.9629,6e-05,2.00109]
[1776636910745,55.4,74004.22,48.2,-0.9629,6e-05,2.00109]
[1776636910782,55.4,74004.22,48.2,-0.9629,6e-05,2.00109]
[1776636910965,55.42,73996.62,48.2,-0.9633,6e-05,1.98298]
[1776636911870,55.42,73996.62,48.2,-0.9633,6e-05,1.98298]
[1776636911886,55.42,73981.51,48.2,-0.96418,6e-05,1.94386]
[1776636912679,55.42,73976.69,48.2,-0.96445,6e-05,1.9317]
[1776636913686,55.42,73975.2,48.2,-0.96453,6e-05,1.92816]
[1776636914692,55.42,73975.2,48.2,-0.96453,6e-05,1.92816]
[1776636914709,55.43,73970.46,48.2,-0.96479,6e-05,1.91631]
[1776636915709,55.43,73956.23,48.2,-0.96558,6e-05,1.88043]
[1776636916974,55.43,73956.23,48.2,-0.96558,6e-05,1.88043]
[1776636916989,55.43,73955.61,48.2,-0.96561,6e-05,1.87924]
[1776636918086,55.43,73955.61,48.2,-0.96561,6e-05,1.87924]
[1776636917843,55.43,73950.03,48.2,-0.96592,6e-05,1.86495]
[1776636918838,55.43,73944.06,48.2,-0.96624,5e-05,1.85039]
[1776636919738,55.42,73930.98,48.2,-0.967,5e-05,1.81602]
[1776636921054,55.42,73932.87,48.2,-0.9669,5e-05,1.82055]
[1776636921752,55.42,73943.86,48.2,-0.96629,5e-05,1.84833]
[1776636922759,55.42,73952.59,48.2,-0.9658,6e-05,1.87066]
[1776636923766,55.43,73969.64,48.2,-0.96483,6e-05,1.91433]
[1776636925018,55.43,73974.48,48.2,-0.96455,6e-05,1.92707]
[1776636927794,55.44,73975.31,48.2,-0.96448,6e-05,1.93013]
[1776636929091,55.44,73975.31,48.2,-0.96448,6e-05,1.93013]
[1776636929126,55.44,73975.31,48.2,-0.96448,6e-05,1.93013]
[1776636928801,55.44,73973.34,48.2,-0.96459,6e-05,1.92536]
[1776636929807,55.44,73985.93,48.2,-0.96386,6e-05,1.9582]
[1776636930815,55.45,73983.83,48.2,-0.96397,6e-05,1.953]
[1776636931822,55.45,73979.68,48.2,-0.96433,6e-05,1.93542]
[1776636932800,55.45,73979.68,48.2,-0.96433,6e-05,1.93542]
[1776636933098,55.45,73972.24,48.2,-0.96475,6e-05,1.91659]
[1776636933835,55.45,73957.51,48.2,-0.96557,6e-05,1.87944]
[1776636935010,55.46,73958.99,48.2,-0.96548,6e-05,1.88356]
[1776636935850,55.46,73953.8,48.2,-0.96576,6e-05,1.87083]
[1776636936833,55.46,73953.8,48.2,-0.96576,6e-05,1.87083]
[1776636936857,55.46,73952.79,48.2,-0.96581,6e-05,1.86867]
[1776636939878,55.47,73951.07,48.2,-0.96588,6e-05,1.86551]
[1776636941098,55.48,73947.19,48.2,-0.96608,6e-05,1.85617]
[1776636941893,55.48,73949.91,48.2,-0.96592,6e-05,1.8634]
[1776636943022,55.48,73946.7,48.2,-0.96609,6e-05,1.85575]
[1776636943483,55.48,73946.7,48.2,-0.96609,6e-05,1.85575]
[1776636943919,55.49,73932.73,48.2,-0.96684,5e-05,1.82141]
[1776636944927,55.49,73934.46,48.2,-0.96674,5e-05,1.82615]
[1776636945934,55.5,73931.25,48.2,-0.9669,5e-05,1.81867]
[1776636946952,55.5,73934.24,48.2,-0.96673,5e-05,1.82652]
[1776636947960,55.5,73941.75,48.2,-0.96631,5e-05,1.84563]
[1776636948967,55.51,73944.49,48.2,-0.96615,5e-05,1.85289]
[1776636949974,55.51,73940.15,48.2,-0.96638,5e-05,1.84248]
[1776636950981,55.52,73924.67,48.2,-0.96721,5e-05,1.80465]
[1776636951987,55.52,73924.63,48.2,-0.9672,5e-05,1.80504]
[1776636952995,55.52,73927.16,48.2,-0.96705,5e-05,1.81174]
[1776636954002,55.53,73926.5,48.2,-0.96708,5e-05,1.8106]
[1776636955009,55.53,73928.39,48.2,-0.96697,5e-05,1.81573]
[1776636957023,55.54,73926.84,48.2,-0.96703,5e-05,1.81285]
[1776636959037,55.55,73919.74,48.2,-0.96739,5e-05,1.79639]
[1776636960047,55.55,73917.19,48.2,-0.96751,5e-05,1.79066]
[1776636960505,55.55,73917.19,48.2,-0.96751,5e-05,1.79066]
[1776636961054,55.55,73945.6,48.2,-0.96598,6e-05,1.86088]
[1776636962060,55.56,73953.67,48.2,-0.96551,6e-05,1.88209]
[1776636963070,55.57,73938.38,48.2,-0.96634,5e-05,1.84413]
[1776636964077,55.57,73921.14,48.2,-0.96727,5e-05,1.80199]
[1776636964874,55.57,73921.14,48.2,-0.96727,5e-05,1.80199]
[1776636965086,55.57,73912.89,48.2,-0.96769,5e-05,1.78236]
[1776636966045,55.57,73912.89,48.2,-0.96769,5e-05,1.78236]
[1776636966092,55.58,73903.51,48.2,-0.96817,5e-05,1.76019]
[1776636966327,55.58,73903.51,48.2,-0.96817,5e-05,1.76019]
[1776636966607,55.58,73903.51,48.2,-0.96817,5e-05,1.76019]
[1776636967099,55.58,73899.79,48.2,-0.96836,5e-05,1.7518]
[1776636968106,55.59,73896.49,48.2,-0.96851,5e-05,1.74447]
[1776636969032,55.59,73896.49,48.2,-0.96851,5e-05,1.74447]
[1776636969040,55.59,73896.49,48.2,-0.96851,5e-05,1.74447]
[1776636969113,55.64,73890.13,48.2,-0.96872,5e-05,1.73505]
[1776636970102,55.64,73890.13,48.2,-0.96872,5e-05,1.73505]
[1776636970120,55.7,73880.74,48.2,-0.96907,5e-05,1.71865]
[1776636971129,55.75,73876.76,48.2,-0.96914,5e-05,1.71536]
[1776636973140,55.86,73875.51,48.2,-0.96894,5e-05,1.72453]
[1776636974148,55.92,73884.77,48.2,-0.96833,5e-05,1.75245]
[1776636974889,55.92,73884.77,48.2,-0.96833,5e-05,1.75245]
[1776636975185,55.92,73884.77,48.2,-0.96833,5e-05,1.75245]
[1776636975163,55.92,73907.18,48.2,-0.96715,5e-05,1.80707]
[1776636976140,55.92,73907.18,48.2,-0.96715,5e-05,1.80707]
[1776636976172,55.93,73907.69,48.2,-0.96711,5e-05,1.80878]
[1776636977179,55.93,73898.19,48.2,-0.9676,5e-05,1.78617]
[1776636978186,55.94,73898.48,48.2,-0.96758,5e-05,1.78737]
[1776636979193,55.94,73890.36,48.2,-0.96799,5e-05,1.7683]
[1776636980200,55.95,73902.08,48.2,-0.96736,5e-05,1.79712]
[1776636981206,55.95,73918.83,48.2,-0.96645,5e-05,1.83861]
[1776636982214,55.95,73915.62,48.2,-0.96662,5e-05,1.83111]
[1776636983221,55.96,73911.86,48.2,-0.96681,5e-05,1.82231]
[1776636983626,55.96,73911.86,48.2,-0.96681,5e-05,1.82231]
[1776636984228,55.96,73897.53,48.2,-0.96756,5e-05,1.78786]
[1776636984885,55.97,73897.53,48.2,-0.96755,5e-05,1.78835]
[1776636985267,55.97,73897.53,48.2,-0.96755,5e-05,1.78835]
[1776636985356,55.97,73881.67,48.2,-0.96838,5e-05,1.75028]
[1776636986242,55.97,73905.76,48.2,-0.96712,5e-05,1.80834]
[1776636987249,56.02,73904.4,48.2,-0.96706,5e-05,1.81105]
[1776636989146,56.03,73908.33,48.2,-0.96683,5e-05,1.82155]
[1776636989307,56.03,73908.33,48.2,-0.96683,5e-05,1.82155]
[1776636989401,56.03,73934.29,48.2,-0.96541,6e-05,1.88587]
[1776636990271,56.03,73933.1,48.2,-0.96547,6e-05,1.88323]
[1776636991277,56.03,73916.08,48.2,-0.96651,5e-05,1.83436]
[1776636992284,56.04,73910.95,48.2,-0.96678,5e-05,1.82217]
[1776636993291,56.04,73913.69,48.2,-0.96662,5e-05,1.82933]
[1776636994297,56.05,73916.04,48.2,-0.96649,5e-05,1.83554]
[1776636995305,56.05,73916.98,48.2,-0.96643,5e-05,1.83827]
[1776636998050,56.06,73892.71,48.2,-0.96769,5e-05,1.78047]
[1776636998336,56.06,73903.66,48.2,-0.96711,5e-05,1.80698]
[1776636999341,56.07,73901.34,48.2,-0.96722,5e-05,1.8018]
[1776637000922,56.07,73899.32,48.2,-0.96731,5e-05,1.79785]
[1776637001355,56.07,73892.79,48.2,-0.96766,5e-05,1.78206]
[1776637003369,56.08,73897.37,48.2,-0.96739,5e-05,1.79413]
[1776637005141,56.09,73927.63,48.2,-0.96574,5e-05,1.86929]
[1776637005813,56.09,73927.63,48.2,-0.96574,5e-05,1.86929]
[1776637005841,56.09,73927.63,48.2,-0.96574,5e-05,1.86929]
[1776637005949,56.09,73927.63,48.2,-0.96574,5e-05,1.86929]
[1776637005998,56.09,73937.24,48.2,-0.9652,6e-05,1.89366]
[1776637006665,56.09,73957.82,48.2,-0.96404,6e-05,1.94587]
[1776637007399,56.1,73959.82,48.2,-0.96392,6e-05,1.95124]
[1776637008406,56.1,73968.2,48.2,-0.96343,6e-05,1.97305]
[1776637009893,56.1,73968.2,48.2,-0.96343,6e-05,1.97305]
[1776637009976,56.1,73971.86,48.2,-0.96321,6e-05,1.9829]
[1776637010420,56.1,73963.02,48.2,-0.96372,6e-05,1.96006]
[1776637011428,56.1,73968.44,48.2,-0.96341,6e-05,1.97426]
[1776637012436,56.11,73960.29,48.2,-0.96387,6e-05,1.95346]
[1776637013949,56.11,73947.51,48.2,-0.96459,6e-05,1.92139]
[1776637014454,56.11,73951.07,48.2,-0.96439,6e-05,1.93044]
[1776637015459,56.11,73962.14,48.2,-0.96375,6e-05,1.95906]
[1776637017250,56.12,73968.58,48.2,-0.96336,6e-05,1.97612]
[1776637018480,56.12,73965.57,48.2,-0.96353,6e-05,1.96856]
[1776637019486,56.12,73968.74,48.2,-0.96335,6e-05,1.97698]
[1776637020910,56.12,73954.6,48.2,-0.96415,6e-05,1.9411]
[1776637021504,56.12,73950.58,48.2,-0.96438,6e-05,1.93085]
[1776637022510,56.13,73960.39,48.2,-0.96381,6e-05,1.95622]
[1776637023673,56.13,73960.39,48.2,-0.96381,6e-05,1.95622]
[1776637023795,56.13,73968.72,48.2,-0.96332,6e-05,1.97794]
[1776637024531,56.13,73991.54,48.2,-0.96197,6e-05,2.03782]
[1776637025674,56.13,73991.54,48.2,-0.96197,6e-05,2.03782]
[1776637025688,56.13,73993.5,48.2,-0.96185,6e-05,2.04311]
[1776637026722,56.13,73993.5,48.2,-0.96185,6e-05,2.04311]
[1776637026928,56.13,73993.5,48.2,-0.96185,6e-05,2.04311]
[1776637026984,56.13,73998.11,48.2,-0.96157,6e-05,2.05552]
[1776637027552,56.13,73994.32,48.2,-0.9618,6e-05,2.04547]
[1776637028701,56.13,73991.88,48.2,-0.96194,6e-05,2.03912]
[1776637029566,56.14,73994.98,48.2,-0.96176,6e-05,2.04744]
[1776637030573,56.14,73998.43,48.2,-0.96155,6e-05,2.05669]
[1776637031580,56.14,73997.79,48.2,-0.96158,6e-05,2.05508]
[1776637033594,56.14,74005.8,48.2,-0.96109,6e-05,2.07661]
[1776637035245,56.14,74006.44,48.2,-0.96105,6e-05,2.07843]
[1776637036327,56.14,74006.44,48.2,-0.96105,6e-05,2.07843]
[1776637035608,56.14,74009.57,48.2,-0.96086,6e-05,2.08682]
[1776637036653,56.14,74009.57,48.2,-0.96086,6e-05,2.08682]
[1776637036664,56.14,74006.28,48.2,-0.96106,6e-05,2.07806]
[1776637037622,56.14,74012.45,48.2,-0.96068,6e-05,2.09465]
[1776637038629,56.14,74009.22,48.2,-0.96088,6e-05,2.08603]
[1776637039636,56.14,74004.26,48.2,-0.96118,6e-05,2.07278]
[1776637040403,56.14,74004.26,48.2,-0.96118,6e-05,2.07278]
[1776637040642,56.14,74003.38,48.2,-0.96123,6e-05,2.07047]
[1776637041650,56.14,74007.68,48.2,-0.96097,6e-05,2.08204]
[1776637042656,56.14,74005.4,48.2,-0.96111,6e-05,2.076]
[1776637046685,56.15,74006.58,48.2,-0.96103,6e-05,2.07939]
[1776637048699,56.15,74005.83,48.2,-0.96107,6e-05,2.07751]
[1776637050712,56.15,74007.84,48.2,-0.96095,6e-05,2.083]
[1776637051719,56.15,74008.88,48.2,-0.96101,6e-05,2.07846]
[1776637052726,56.15,74010.17,48.2,-0.96093,6e-05,2.08196]
[1776637053735,56.15,74005.94,48.2,-0.96119,6e-05,2.07071]
[1776637055748,56.15,73999.21,48.2,-0.96159,6e-05,2.05291]
[1776637056755,56.15,74003.56,48.2,-0.96133,6e-05,2.06455]
[1776637057762,56.15,74006.58,48.2,-0.96114,6e-05,2.07271]
[1776637058769,56.15,74014.35,48.2,-0.96067,6e-05,2.09363]
[1776637059362,56.15,74014.35,48.2,-0.96067,6e-05,2.09363]
[1776637059776,56.15,74021.59,48.2,-0.96022,6e-05,2.11324]
[1776637060783,56.15,74023.13,48.2,-0.96012,6e-05,2.11744]
[1776637061980,56.15,74023.13,48.2,-0.96012,6e-05,2.11744]
[1776637062018,56.15,74018.81,48.2,-0.96039,6e-05,2.10576]
[1776637062797,56.15,74011.19,48.2,-0.96086,6e-05,2.08524]
[1776637063804,56.15,74008.82,48.2,-0.961,6e-05,2.07891]
[1776637064812,56.15,74008.18,48.2,-0.96104,6e-05,2.07725]
[1776637065819,56.15,74006.73,48.2,-0.96113,6e-05,2.07343]
[1776637068840,56.16,74009.39,48.2,-0.96096,6e-05,2.08083]
[1776637069847,56.16,74013.29,48.2,-0.96072,6e-05,2.09135]
[1776637070853,56.16,74016.32,48.2,-0.96053,6e-05,2.09955]
[1776637072868,56.16,74029.58,48.2,-0.9597,6e-05,2.13555]
[1776637073874,56.16,74038.8,48.2,-0.95912,6e-05,2.16076]
[1776637074881,56.16,74040.92,48.2,-0.95899,6e-05,2.16652]
[1776637075889,56.16,74040.14,48.2,-0.95904,6e-05,2.1643]
[1776637076895,56.16,74032.18,48.2,-0.95955,6e-05,2.14241]
[1776637077903,56.16,74031.38,48.2,-0.9596,6e-05,2.14018]
[1776637078909,56.15,74018.55,48.2,-0.9604,6e-05,2.10531]
[1776637079917,56.16,74016.06,48.2,-0.96055,6e-05,2.09861]
[1776637080924,56.16,74017.18,48.2,-0.96048,6e-05,2.10166]
[1776637082938,56.16,74032.57,48.2,-0.95952,6e-05,2.14347]
[1776637083945,56.16,74044.49,48.2,-0.95877,6e-05,2.17622]
[1776637085037,56.15,74044.99,48.2,-0.95874,6e-05,2.17752]
[1776637086177,56.15,74044.99,48.2,-0.95874,6e-05,2.17752]
[1776637086306,56.15,74044.99,48.2,-0.95874,6e-05,2.17752]
[1776637086278,56.15,74053.03,48.2,-0.95822,6e-05,2.19971]
[1776637087022,56.15,74060.26,48.2,-0.95776,7e-05,2.21974]
[1776637087440,56.15,74060.26,48.2,-0.95776,7e-05,2.21974]
[1776637088044,56.15,74057.33,48.2,-0.95795,6e-05,2.21139]
[1776637091064,56.15,74052.09,48.2,-0.9583,6e-05,2.19634]
[1776637092072,56.15,74060.77,48.2,-0.95774,7e-05,2.22041]
[1776637093266,56.15,74066.51,48.2,-0.95737,7e-05,2.23634]
[1776637095096,56.14,74074.0,48.2,-0.95689,7e-05,2.25707]
[1776637097109,56.14,74069.65,48.2,-0.95717,7e-05,2.24499]
[1776637099124,56.14,74065.12,48.2,-0.95748,7e-05,2.23181]
[1776637100131,56.14,74066.22,48.2,-0.95741,7e-05,2.23469]
[1776637101138,56.14,74065.25,48.2,-0.95748,7e-05,2.23178]
[1776637103153,56.13,74065.99,48.2,-0.95744,7e-05,2.23348]
[1776637104159,56.13,74067.08,48.2,-0.95737,7e-05,2.23635]
[1776637105166,56.13,74068.35,48.2,-0.95729,7e-05,2.23974]
[1776637106173,56.13,74064.22,48.2,-0.95757,7e-05,2.22794]
[1776637107179,56.13,74063.21,48.2,-0.95764,7e-05,2.22491]
[1776637110201,56.12,74072.8,48.2,-0.95702,7e-05,2.25136]
[1776637111208,56.12,74067.55,48.2,-0.95751,7e-05,2.22872]
[1776637112215,56.12,74063.33,48.2,-0.95779,7e-05,2.21667]
[1776637114229,56.12,74063.68,48.2,-0.95777,7e-05,2.2173]
[1776637115236,56.11,74075.5,48.2,-0.957,7e-05,2.25038]
[1776637116243,56.11,74084.91,48.2,-0.95638,7e-05,2.27691]
[1776637117250,56.11,74086.33,48.2,-0.95629,7e-05,2.28074]
[1776637118257,56.11,74086.26,48.2,-0.9563,7e-05,2.28028]
[1776637119264,56.11,74085.4,48.2,-0.95636,7e-05,2.27756]
[1776637120272,56.11,74074.11,48.2,-0.95712,7e-05,2.24528]
[1776637121279,56.1,74078.43,48.2,-0.95684,7e-05,2.25724]
[1776637122375,56.1,74078.43,48.2,-0.95684,7e-05,2.25724]
[1776637122286,56.1,74077.07,48.2,-0.95694,7e-05,2.25318]
[1776637123292,56.1,74075.07,48.2,-0.95707,7e-05,2.2473]
[1776637124300,56.1,74060.43,48.2,-0.95804,6e-05,2.20599]
[1776637125307,56.1,74061.25,48.2,-0.95799,6e-05,2.20807]
[1776637126314,56.09,74060.65,48.2,-0.95803,6e-05,2.20611]
[1776637130342,56.09,74051.83,48.2,-0.95862,6e-05,2.18102]
[1776637131349,56.09,74052.7,48.2,-0.95856,6e-05,2.18332]
[1776637134369,56.08,74051.33,48.2,-0.95866,6e-05,2.1792]
[1776637134796,56.08,74051.33,48.2,-0.95866,6e-05,2.1792]
[1776637135377,56.08,74039.06,48.2,-0.95944,6e-05,2.14542]
[1776637136384,56.08,74037.72,48.2,-0.95953,6e-05,2.14159]
[1776637137391,56.08,74045.58,48.2,-0.95903,6e-05,2.16313]
[1776637138397,56.08,74044.18,48.2,-0.95912,6e-05,2.15919]
[1776637139405,56.08,74045.53,48.2,-0.95904,6e-05,2.16283]
[1776637140412,56.08,74044.4,48.2,-0.95911,6e-05,2.15964]
[1776637141419,56.08,74041.7,48.2,-0.95928,6e-05,2.15214]
[1776637142426,56.08,74037.79,48.2,-0.95953,6e-05,2.14136]
[1776637143433,56.08,74040.8,48.2,-0.95934,6e-05,2.1496]
[1776637144439,56.08,74047.77,48.2,-0.9589,6e-05,2.16878]
[1776637145447,56.08,74050.68,48.2,-0.95871,6e-05,2.17682]
[1776637146992,56.08,74048.95,48.2,-0.95882,6e-05,2.1721]
[1776637147463,56.08,74050.5,48.2,-0.95872,6e-05,2.17645]
[1776637148469,56.08,74054.56,48.2,-0.95846,6e-05,2.18775]
[1776637149476,56.08,74059.35,48.2,-0.95815,6e-05,2.20111]
[1776637150483,56.08,74057.39,48.2,-0.95828,6e-05,2.19568]
[1776637151490,56.08,74058.93,48.2,-0.95817,6e-05,2.20015]
[1776637152497,56.09,74046.45,48.2,-0.95897,6e-05,2.16575]
[1776637154194,56.09,74046.45,48.2,-0.95897,6e-05,2.16575]
[1776637154233,56.09,74039.3,48.2,-0.95942,6e-05,2.14633]
[1776637154730,56.09,74031.72,48.2,-0.95989,6e-05,2.12563]
[1776637155519,56.09,74027.32,48.2,-0.96017,6e-05,2.11367]
[1776637157539,56.09,74047.29,48.2,-0.95891,6e-05,2.1683]
[1776637158543,56.09,74061.54,48.2,-0.95799,6e-05,2.20785]
[1776637160175,56.09,74062.21,48.2,-0.95795,6e-05,2.20972]
[1776637161113,56.09,74071.34,48.2,-0.95735,7e-05,2.23526]
[1776637161564,56.09,74074.57,48.2,-0.95714,7e-05,2.24449]
[1776637162571,56.09,74077.39,48.2,-0.95695,7e-05,2.25257]
[1776637164585,56.09,74076.32,48.2,-0.95702,7e-05,2.24973]
[1776637165592,56.09,74080.18,48.2,-0.95676,7e-05,2.26076]
[1776637166828,56.09,74085.09,48.2,-0.95643,7e-05,2.2748]
[1776637167606,56.09,74089.2,48.2,-0.95615,7e-05,2.28659]
[1776637170627,56.09,74088.38,48.2,-0.9562,7e-05,2.28439]
[1776637171634,56.09,74092.01,48.2,-0.9561,7e-05,2.28703]
[1776637172501,56.09,74092.01,48.2,-0.9561,7e-05,2.28703]
[1776637175662,56.1,74090.34,48.2,-0.9562,7e-05,2.28243]
[1776637176669,56.1,74089.01,48.2,-0.95629,7e-05,2.27869]
[1776637177675,56.1,74085.9,48.2,-0.9565,7e-05,2.2699]
[1776637179690,56.09,74090.23,48.2,-0.95622,7e-05,2.28195]
[1776637180697,56.09,74088.73,48.2,-0.95632,7e-05,2.27752]
[1776637182730,56.09,74083.37,48.2,-0.95669,7e-05,2.26197]
[1776637183737,56.09,74085.72,48.2,-0.95653,7e-05,2.26852]
[1776637184747,56.09,74087.15,48.2,-0.95644,7e-05,2.27246]
[1776637185754,56.09,74090.87,48.2,-0.95619,7e-05,2.28292]
[1776637186764,56.09,74092.75,48.2,-0.95607,7e-05,2.28814]
[1776637187771,56.09,74091.32,48.2,-0.95617,7e-05,2.28411]
[1776637190792,56.08,74093.41,48.2,-0.95604,7e-05,2.28962]
[1776637191799,56.08,74092.39,48.2,-0.95611,7e-05,2.28642]
[1776637192806,56.08,74090.37,48.2,-0.95625,7e-05,2.28039]
[1776637193813,56.08,74082.46,48.2,-0.95679,7e-05,2.25763]
[1776637194833,56.07,74073.68,48.2,-0.95737,7e-05,2.2326]
[1776637195835,56.07,74073.95,48.2,-0.95736,7e-05,2.23318]
[1776637200870,56.06,74069.32,48.2,-0.95768,7e-05,2.21929]
[1776637201877,56.06,74058.81,48.2,-0.95837,6e-05,2.18979]
[1776637203941,56.06,74058.81,48.2,-0.95837,6e-05,2.18979]
[1776637204198,56.06,74058.81,48.2,-0.95837,6e-05,2.18979]
[1776637204252,56.06,74046.07,48.2,-0.95919,6e-05,2.15434]
[1776637204897,56.06,74032.12,48.2,-0.96007,6e-05,2.11616]
[1776637205905,56.06,74029.87,48.2,-0.96021,6e-05,2.11005]
[1776637207432,56.06,74028.5,48.2,-0.9603,6e-05,2.10635]
[1776637207919,56.06,74031.36,48.2,-0.96012,6e-05,2.11413]
[1776637208926,56.06,74033.37,48.2,-0.95999,6e-05,2.11959]
[1776637209933,56.06,74035.04,48.2,-0.95989,6e-05,2.12413]
[1776637210939,56.06,74031.02,48.2,-0.96014,6e-05,2.11319]
[1776637211947,56.06,74028.68,48.2,-0.96029,6e-05,2.10685]
[1776637213961,56.06,74027.05,48.2,-0.96039,6e-05,2.10246]
[1776637214968,56.06,74021.88,48.2,-0.96071,6e-05,2.08853]
[1776637215974,56.06,74017.29,48.2,-0.96099,6e-05,2.07623]
[1776637216982,56.06,74016.32,48.2,-0.96104,6e-05,2.07369]
[1776637218941,56.06,74015.92,48.2,-0.96107,6e-05,2.07269]
[1776637218996,56.06,74015.25,48.2,-0.96111,6e-05,2.07096]
[1776637220013,56.06,74013.37,48.2,-0.96122,6e-05,2.066]
[1776637222436,56.06,74013.59,48.2,-0.9612,6e-05,2.06667]
[1776637222494,56.07,74012.16,48.2,-0.96129,6e-05,2.06301]
[1776637227052,56.07,74009.63,48.2,-0.96143,6e-05,2.05658]
[1776637228059,56.06,73993.8,48.2,-0.9624,6e-05,2.01421]
[1776637229066,56.06,73992.82,48.2,-0.96246,6e-05,2.01121]
[1776637231080,56.05,73999.06,48.2,-0.96224,6e-05,2.0195]
[1776637232087,56.05,74008.01,48.2,-0.96171,6e-05,2.04273]
[1776637233094,56.05,74008.66,48.2,-0.96168,6e-05,2.04399]
[1776637234101,56.05,73999.38,48.2,-0.96224,6e-05,2.01955]
[1776637235108,56.04,73997.19,48.2,-0.96238,6e-05,2.01336]
[1776637236115,56.04,73995.99,48.2,-0.96246,6e-05,2.00979]
[1776637237122,56.04,73981.42,48.2,-0.96333,6e-05,1.97136]
[1776637238129,56.03,73984.71,48.2,-0.96314,6e-05,1.97956]
[1776637238767,56.03,73984.71,48.2,-0.96314,6e-05,1.97956]
[1776637238801,56.03,73984.71,48.2,-0.96314,6e-05,1.97956]
[1776637238876,56.03,73984.71,48.2,-0.96314,6e-05,1.97956]
[1776637238908,56.03,73984.71,48.2,-0.96314,6e-05,1.97956]
[1776637239149,56.03,73961.63,48.2,-0.96448,6e-05,1.91982]
[1776637239824,56.03,73961.63,48.2,-0.96448,6e-05,1.91982]
[1776637240144,56.03,73931.47,48.2,-0.96616,5e-05,1.8441]
[1776637241151,56.03,73920.43,48.2,-0.96677,5e-05,1.81658]
[1776637242158,56.03,73921.87,48.2,-0.96668,5e-05,1.82058]
[1776637242883,56.03,73921.87,48.2,-0.96668,5e-05,1.82058]
[1776637243165,56.04,73925.55,48.2,-0.96647,5e-05,1.83009]
[1776637243854,56.04,73925.55,48.2,-0.96647,5e-05,1.83009]
[1776637244338,56.04,73925.55,48.2,-0.96647,5e-05,1.83009]
[1776637244374,56.04,73944.6,48.2,-0.96542,6e-05,1.87787]
[1776637245241,56.04,73944.6,48.2,-0.96542,6e-05,1.87787]
[1776637245295,56.04,73944.6,48.2,-0.96542,6e-05,1.87787]
[1776637245343,56.04,73949.89,48.2,-0.96511,6e-05,1.89153]
[1776637246187,56.05,73958.06,48.2,-0.96464,6e-05,1.91255]
[1776637247192,56.05,73957.95,48.2,-0.96464,6e-05,1.91258]
[1776637248204,56.05,73948.46,48.2,-0.96517,6e-05,1.88892]
[1776637249319,56.05,73948.46,48.2,-0.96517,6e-05,1.88892]
[1776637249435,56.05,73953.4,48.2,-0.96489,6e-05,1.90173]
[1776637249608,56.05,73953.4,48.2,-0.96489,6e-05,1.90173]
[1776637250218,56.06,73944.05,48.2,-0.9654,6e-05,1.87853]
[1776637251225,56.06,73950.04,48.2,-0.96506,6e-05,1.89396]
[1776637252290,56.06,73950.04,48.2,-0.96506,6e-05,1.89396]
[1776637252358,56.06,73952.07,48.2,-0.96494,6e-05,1.89943]
[1776637253239,56.07,73954.02,48.2,-0.96482,6e-05,1.90469]
[1776637254246,56.07,73934.99,48.2,-0.96587,6e-05,1.85729]
[1776637255359,56.07,73932.24,48.2,-0.96601,5e-05,1.85086]
[1776637256229,56.07,73932.24,48.2,-0.96601,5e-05,1.85086]
[1776637256260,56.08,73929.16,48.2,-0.96617,5e-05,1.84364]
[1776637257267,56.08,73931.71,48.2,-0.96602,5e-05,1.85038]
[1776637258274,56.08,73911.43,48.2,-0.96711,5e-05,1.80098]
[1776637259281,56.09,73914.69,48.2,-0.96693,5e-05,1.80942]
[1776637260327,56.09,73914.69,48.2,-0.96693,5e-05,1.80942]
[1776637260426,56.09,73912.14,48.2,-0.96705,5e-05,1.80368]
[1776637260578,56.09,73912.14,48.2,-0.96705,5e-05,1.80368]
[1776637261295,56.1,73898.33,48.2,-0.96777,5e-05,1.77076]
[1776637261937,56.1,73898.33,48.2,-0.96777,5e-05,1.77076]
[1776637262302,56.1,73897.77,48.2,-0.96779,5e-05,1.76995]
[1776637264316,56.11,73900.32,48.2,-0.96763,5e-05,1.77717]
[1776637265208,56.11,73900.32,48.2,-0.96763,5e-05,1.77717]
[1776637265494,56.11,73900.32,48.2,-0.96763,5e-05,1.77717]
[1776637265335,56.12,73896.88,48.2,-0.9678,5e-05,1.76942]
[1776637266339,56.12,73894.58,48.2,-0.96791,5e-05,1.76444]
[1776637269239,56.13,73893.98,48.2,-0.96792,5e-05,1.7641]
[1776637269359,56.14,73893.33,48.2,-0.96794,5e-05,1.76309]
[1776637270371,56.14,73892.55,48.2,-0.96797,5e-05,1.76177]
[1776637270674,56.14,73892.55,48.2,-0.96797,5e-05,1.76177]
[1776637271008,56.14,73892.55,48.2,-0.96797,5e-05,1.76177]
[1776637271380,56.14,73893.53,48.2,-0.96792,5e-05,1.76412]
[1776637272389,56.14,73890.96,48.2,-0.96805,5e-05,1.75797]
[1776637273401,56.15,73893.91,48.2,-0.96788,5e-05,1.76558]
[1776637274406,56.15,73889.73,48.2,-0.96809,5e-05,1.75613]
[1776637274680,56.15,73889.73,48.2,-0.96809,5e-05,1.75613]
[1776637275413,56.16,73884.59,48.2,-0.96833,5e-05,1.74499]
[1776637276420,56.17,73879.24,48.2,-0.9686,5e-05,1.73288]
[1776637276959,56.17,73879.24,48.2,-0.9686,5e-05,1.73288]
[1776637277440,56.17,73879.24,48.2,-0.9686,5e-05,1.73288]
[1776637277469,56.17,73862.78,48.2,-0.96943,5e-05,1.69431]
[1776637278434,56.17,73855.3,48.2,-0.9698,5e-05,1.67707]
[1776637279321,56.17,73855.3,48.2,-0.9698,5e-05,1.67707]
[1776637279442,56.17,73852.71,48.2,-0.96993,5e-05,1.67122]
[1776637280458,56.17,73857.32,48.2,-0.96969,5e-05,1.68201]
[1776637281142,56.17,73857.32,48.2,-0.96969,5e-05,1.68201]
[1776637281224,56.17,73857.32,48.2,-0.96969,5e-05,1.68201]
[1776637281473,56.17,73837.41,48.2,-0.97067,5e-05,1.63637]
[1776637281829,56.17,73837.41,48.2,-0.97067,5e-05,1.63637]
[1776637282242,56.17,73837.41,48.2,-0.97067,5e-05,1.63637]
[1776637282596,56.18,73828.95,48.2,-0.97107,5e-05,1.61756]
[1776637283489,56.18,73827.2,48.2,-0.97115,5e-05,1.61386]
[1776637284496,56.18,73825.06,48.2,-0.97125,5e-05,1.60929]
[1776637285503,56.18,73829.19,48.2,-0.97105,5e-05,1.61881]
[1776637286511,56.18,73834.54,48.2,-0.97079,5e-05,1.63112]
[1776637287518,56.19,73827.82,48.2,-0.9711,5e-05,1.61616]
[1776637288525,56.19,73826.86,48.2,-0.97115,5e-05,1.61423]
[1776637289276,56.19,73826.86,48.2,-0.97115,5e-05,1.61423]
[1776637289532,56.19,73840.98,48.2,-0.97046,5e-05,1.64642]
[1776637290539,56.19,73848.35,48.2,-0.97009,5e-05,1.66346]
[1776637291551,56.19,73848.47,48.2,-0.9702,5e-05,1.65732]
[1776637292553,56.2,73843.3,48.2,-0.97044,5e-05,1.64567]
[1776637293560,56.2,73829.83,48.2,-0.97109,5e-05,1.61535]
[1776637294568,56.2,73820.81,48.2,-0.97152,5e-05,1.59538]
[1776637295577,56.2,73803.61,48.2,-0.97232,5e-05,1.55764]
[1776637296583,56.21,73799.18,48.2,-0.97251,5e-05,1.54828]
[1776637297405,56.21,73799.18,48.2,-0.97251,5e-05,1.54828]
[1776637297591,56.21,73797.56,48.2,-0.97258,5e-05,1.54508]
[1776637297643,56.21,73797.56,48.2,-0.97258,5e-05,1.54508]
[1776637297899,56.21,73797.56,48.2,-0.97258,5e-05,1.54508]
[1776637297949,56.21,73797.56,48.2,-0.97258,5e-05,1.54508]
[1776637298602,56.21,73827.81,48.2,-0.97116,5e-05,1.61198]
[1776637299610,56.21,73829.62,48.2,-0.97106,5e-05,1.61664]
[1776637302936,56.22,73829.8,48.2,-0.97104,5e-05,1.61772]
[1776637305261,56.22,73829.55,48.2,-0.97105,5e-05,1.61739]
[1776637305478,56.23,73843.0,48.2,-0.97039,5e-05,1.64826]
[1776637305653,56.23,73848.1,48.2,-0.97014,5e-05,1.65992]
[1776637306664,56.23,73848.84,48.2,-0.9701,5e-05,1.66178]
[1776637307888,56.23,73855.01,48.2,-0.96979,5e-05,1.67613]
[1776637308678,56.23,73857.79,48.2,-0.96965,5e-05,1.68269]
[1776637310178,56.23,73857.79,48.2,-0.96965,5e-05,1.68269]
[1776637310384,56.23,73857.79,48.2,-0.96965,5e-05,1.68269]
[1776637310475,56.23,73870.03,48.2,-0.96903,5e-05,1.71139]
[1776637311435,56.23,73870.03,48.2,-0.96903,5e-05,1.71139]
[1776637311582,56.23,73882.71,48.2,-0.96838,5e-05,1.7413]
[1776637311699,56.23,73895.76,48.2,-0.9677,5e-05,1.77244]
[1776637312714,56.23,73885.31,48.2,-0.96825,5e-05,1.74745]
[1776637314056,56.23,73883.16,48.2,-0.96836,5e-05,1.74236]
[1776637314729,56.23,73872.74,48.2,-0.96889,5e-05,1.71779]
[1776637316269,56.24,73852.83,48.2,-0.96989,5e-05,1.67168]
[1776637317252,56.24,73860.35,48.2,-0.96951,5e-05,1.68907]
[1776637317755,56.24,73860.52,48.2,-0.9695,5e-05,1.68958]
[1776637318762,56.24,73853.47,48.2,-0.96985,5e-05,1.67338]
[1776637320776,56.24,73860.04,48.2,-0.96952,5e-05,1.68885]
[1776637321783,56.24,73859.42,48.2,-0.96954,5e-05,1.68752]
[1776637323422,56.24,73875.66,48.2,-0.96872,5e-05,1.72565]
[1776637323797,56.24,73882.32,48.2,-0.96838,5e-05,1.74139]
[1776637324927,56.24,73889.98,48.2,-0.96798,5e-05,1.75965]
[1776637326373,56.24,73896.63,48.2,-0.96763,5e-05,1.77555]
[1776637326821,56.24,73904.72,48.2,-0.9672,5e-05,1.79507]
[1776637327827,56.24,73902.24,48.2,-0.96734,5e-05,1.78902]
[1776637328851,56.24,73894.36,48.2,-0.96775,5e-05,1.77]
[1776637329842,56.24,73889.53,48.2,-0.96801,5e-05,1.75843]
[1776637330848,56.24,73893.74,48.2,-0.96779,5e-05,1.7685]
[1776637331856,56.24,73896.67,48.2,-0.96763,5e-05,1.77552]
[1776637332864,56.24,73902.12,48.2,-0.96735,5e-05,1.78863]
[1776637334877,56.24,73899.31,48.2,-0.9675,5e-05,1.78176]
[1776637336891,56.24,73902.1,48.2,-0.96735,5e-05,1.78843]
[1776637338905,56.24,73906.56,48.2,-0.96712,5e-05,1.79913]
[1776637339912,56.24,73907.44,48.2,-0.96707,5e-05,1.8012]
[1776637340919,56.24,73901.45,48.2,-0.96739,5e-05,1.78663]
[1776637341926,56.24,73897.96,48.2,-0.96757,5e-05,1.77818]
[1776637343229,56.24,73889.63,48.2,-0.96801,5e-05,1.75818]
[1776637343940,56.24,73872.11,48.2,-0.96891,5e-05,1.71671]
[1776637344947,56.24,73864.07,48.2,-0.96932,5e-05,1.69798]
[1776637346659,56.24,73851.2,48.2,-0.96995,5e-05,1.66845]
[1776637346961,56.24,73849.07,48.2,-0.97006,5e-05,1.66355]
[1776637347968,56.24,73858.07,48.2,-0.96961,5e-05,1.68446]
[1776637348976,56.24,73871.53,48.2,-0.96893,5e-05,1.71596]
[1776637349982,56.24,73877.57,48.2,-0.96862,5e-05,1.73012]
[1776637350989,56.24,73879.45,48.2,-0.96853,5e-05,1.73448]
[1776637351996,56.24,73880.98,48.2,-0.96857,5e-05,1.73128]
[1776637353003,56.24,73883.36,48.2,-0.96844,5e-05,1.73682]
[1776637354010,56.24,73884.7,48.2,-0.96838,5e-05,1.73991]
[1776637355387,56.24,73890.82,48.2,-0.96806,5e-05,1.75426]
[1776637356023,56.24,73892.76,48.2,-0.96796,5e-05,1.75889]
[1776637357031,56.24,73890.58,48.2,-0.96808,5e-05,1.75357]
[1776637358038,56.23,73897.52,48.2,-0.96772,5e-05,1.77006]
[1776637359045,56.23,73907.28,48.2,-0.96721,5e-05,1.79345]
[1776637360052,56.23,73912.54,48.2,-0.96693,5e-05,1.80604]
[1776637361059,56.23,73915.12,48.2,-0.9668,5e-05,1.81218]
[1776637362066,56.23,73915.83,48.2,-0.96676,5e-05,1.81376]
[1776637364079,56.23,73913.88,48.2,-0.96687,5e-05,1.80868]
[1776637366094,56.22,73914.64,48.2,-0.96684,5e-05,1.81022]
[1776637369115,56.22,73915.63,48.2,-0.9668,5e-05,1.81217]
[1776637370122,56.22,73913.36,48.2,-0.96692,5e-05,1.80648]
[1776637371129,56.22,73907.78,48.2,-0.96722,5e-05,1.79277]
[1776637372136,56.22,73900.08,48.2,-0.96763,5e-05,1.77406]
[1776637373143,56.21,73891.49,48.2,-0.96808,5e-05,1.75339]
[1776637374149,56.21,73894.64,48.2,-0.96792,5e-05,1.76085]
[1776637375157,56.21,73879.47,48.2,-0.96871,5e-05,1.72476]
[1776637376164,56.21,73880.91,48.2,-0.96864,5e-05,1.72808]
[1776637377171,56.21,73877.08,48.2,-0.96883,5e-05,1.71904]
[1776637378177,56.21,73878.19,48.2,-0.96878,5e-05,1.72163]
[1776637380192,56.21,73877.04,48.2,-0.96884,5e-05,1.7189]
[1776637381697,56.21,73866.09,48.2,-0.96939,5e-05,1.69326]
[1776637382208,56.21,73876.22,48.2,-0.96888,5e-05,1.71694]
[1776637383551,56.21,73883.58,48.2,-0.9685,5e-05,1.73429]
[1776637384221,56.21,73885.25,48.2,-0.96841,5e-05,1.73825]
[1776637385229,56.21,73880.87,48.2,-0.96864,5e-05,1.72785]
[1776637386243,56.21,73887.27,48.2,-0.96831,5e-05,1.74296]
[1776637387244,56.21,73891.54,48.2,-0.96809,5e-05,1.75309]
[1776637388434,56.21,73891.54,48.2,-0.96809,5e-05,1.75309]
[1776637388501,56.21,73891.4,48.2,-0.9681,5e-05,1.75264]
[1776637389259,56.21,73843.0,48.2,-0.97054,5e-05,1.6399]
[1776637390459,56.21,73843.0,48.2,-0.97054,5e-05,1.6399]
[1776637390561,56.21,73839.2,48.2,-0.97072,5e-05,1.6312]
[1776637391273,56.21,73828.27,48.2,-0.97125,5e-05,1.60657]
[1776637392456,56.2,73825.22,48.2,-0.9714,5e-05,1.59935]
[1776637392797,56.2,73825.22,48.2,-0.9714,5e-05,1.59935]
[1776637393563,56.2,73824.38,48.2,-0.97144,5e-05,1.59747]
[1776637396630,56.2,73831.69,48.2,-0.97111,5e-05,1.61335]
[1776637397315,56.2,73837.87,48.2,-0.97081,5e-05,1.62729]
[1776637398322,56.2,73829.71,48.2,-0.97121,5e-05,1.60871]
[1776637399329,56.2,73828.62,48.2,-0.97126,5e-05,1.60605]
[1776637400336,56.2,73820.11,48.2,-0.97167,5e-05,1.58706]
[1776637401343,56.2,73815.39,48.2,-0.97189,5e-05,1.57659]
[1776637402350,56.19,73808.26,48.2,-0.97222,5e-05,1.56073]
[1776637403357,56.19,73804.79,48.2,-0.97239,5e-05,1.553]
[1776637404364,56.19,73819.93,48.2,-0.97168,5e-05,1.58627]
[1776637405371,56.19,73815.46,48.2,-0.9719,5e-05,1.57612]
[1776637407385,56.19,73816.05,48.2,-0.97188,5e-05,1.57717]
[1776637408392,56.19,73814.86,48.2,-0.97194,5e-05,1.5744]
[1776637410406,56.18,73813.06,48.2,-0.97202,5e-05,1.57018]
[1776637411413,56.18,73810.13,48.2,-0.97227,5e-05,1.55725]
[1776637412420,56.18,73812.85,48.2,-0.97215,5e-05,1.56313]
[1776637414434,56.18,73813.79,48.2,-0.97211,5e-05,1.56498]
[1776637415441,56.18,73814.47,48.2,-0.97208,5e-05,1.56637]
[1776637416448,56.18,73803.9,48.2,-0.97257,5e-05,1.54309]
[1776637417455,56.18,73805.53,48.2,-0.9725,5e-05,1.54657]
[1776637419469,56.18,73804.26,48.2,-0.97256,5e-05,1.54364]
[1776637421936,56.17,73804.79,48.2,-0.97254,5e-05,1.54464]
[1776637422621,56.17,73800.5,48.2,-0.97274,5e-05,1.53523]
[1776637423497,56.17,73799.48,48.2,-0.97278,5e-05,1.53296]
[1776637424504,56.17,73800.74,48.2,-0.97273,5e-05,1.53564]
[1776637425513,56.17,73801.48,48.2,-0.97269,5e-05,1.53719]
[1776637426636,56.17,73803.4,48.2,-0.97261,5e-05,1.5413]
[1776637427527,56.17,73819.33,48.2,-0.97187,5e-05,1.57621]
[1776637428534,56.17,73822.11,48.2,-0.97174,5e-05,1.58225]
[1776637429541,56.17,73822.84,48.2,-0.97171,5e-05,1.58374]
[1776637430548,56.17,73808.37,48.2,-0.97239,5e-05,1.5517]
[1776637431701,56.17,73814.97,48.2,-0.97208,5e-05,1.56611]
[1776637432565,56.16,73826.44,48.2,-0.97155,5e-05,1.59142]
[1776637433573,56.16,73826.51,48.2,-0.97155,5e-05,1.59143]
[1776637433865,56.16,73826.51,48.2,-0.97155,5e-05,1.59143]
[1776637434580,56.16,73834.58,48.2,-0.97116,5e-05,1.60934]
[1776637435587,56.16,73842.64,48.2,-0.97078,5e-05,1.62734]
[1776637436594,56.16,73839.51,48.2,-0.97094,5e-05,1.62005]
[1776637437601,56.16,73837.91,48.2,-0.97102,5e-05,1.61624]
[1776637438570,56.16,73837.91,48.2,-0.97102,5e-05,1.61624]
[1776637438578,56.16,73837.91,48.2,-0.97102,5e-05,1.61624]
[1776637438655,56.16,73837.91,48.2,-0.97102,5e-05,1.61624]
[1776637438692,56.15,73839.09,48.2,-0.97096,5e-05,1.61871]
[1776637439771,56.15,73839.09,48.2,-0.97096,5e-05,1.61871]
[1776637439620,56.16,73796.66,48.2,-0.97295,5e-05,1.52513]
[1776637440626,56.16,73797.54,48.2,-0.97291,5e-05,1.52699]
[1776637441634,56.15,73798.2,48.2,-0.97288,5e-05,1.52838]
[1776637442641,56.15,73799.41,48.2,-0.97283,5e-05,1.53096]
[1776637443648,56.15,73804.66,48.2,-0.97259,5e-05,1.54232]
[1776637444656,56.15,73809.72,48.2,-0.97235,5e-05,1.55331]
[1776637445662,56.15,73820.15,48.2,-0.97187,5e-05,1.57619]
[1776637446705,56.15,73833.21,48.2,-0.97125,5e-05,1.60517]
[1776637447696,56.15,73839.43,48.2,-0.97096,5e-05,1.619]
[1776637448317,56.15,73839.43,48.2,-0.97096,5e-05,1.619]
[1776637448319,56.15,73839.43,48.2,-0.97096,5e-05,1.619]
[1776637448680,56.15,73839.43,48.2,-0.97096,5e-05,1.619]
[1776637448730,56.15,73839.43,48.2,-0.97096,5e-05,1.619]
[1776637448739,56.15,73841.35,48.2,-0.97087,5e-05,1.62313]
[1776637449714,56.15,73854.19,48.2,-0.97025,5e-05,1.65215]
[1776637450721,56.14,73863.82,48.2,-0.96978,5e-05,1.67406]
[1776637451729,56.14,73875.7,48.2,-0.96918,5e-05,1.70169]
[1776637452736,56.14,73870.98,48.2,-0.96942,5e-05,1.69069]
[1776637453743,56.14,73866.78,48.2,-0.96963,5e-05,1.68097]
[1776637454750,56.14,73851.79,48.2,-0.97038,5e-05,1.64616]
[1776637455757,56.14,73851.0,48.2,-0.97042,5e-05,1.64412]
[1776637456764,56.14,73852.48,48.2,-0.97035,5e-05,1.6475]
[1776637457771,56.14,73850.18,48.2,-0.97046,5e-05,1.64225]
[1776637458779,56.14,73853.47,48.2,-0.9703,5e-05,1.64977]
[1776637459786,56.14,73865.64,48.2,-0.9697,5e-05,1.67778]
[1776637460793,56.14,73869.19,48.2,-0.96952,5e-05,1.68602]
[1776637462807,56.14,73868.53,48.2,-0.96955,5e-05,1.68459]
[1776637465588,56.14,73871.17,48.2,-0.96941,5e-05,1.69088]
[1776637465828,56.14,73874.36,48.2,-0.96925,5e-05,1.69832]
[1776637466835,56.14,73873.62,48.2,-0.96929,5e-05,1.69663]
[1776637468849,56.14,73875.01,48.2,-0.96922,5e-05,1.69995]
[1776637469856,56.14,73871.82,48.2,-0.96938,5e-05,1.69254]
[1776637471317,56.14,73871.82,48.2,-0.96938,5e-05,1.69254]
[1776637471382,56.14,73875.01,48.2,-0.96933,5e-05,1.69335]
[1776637472788,56.14,73884.29,48.2,-0.96886,5e-05,1.71512]
[1776637472877,56.14,73895.37,48.2,-0.96829,5e-05,1.74134]
[1776637474189,56.14,73895.37,48.2,-0.96829,5e-05,1.74134]
[1776637474289,56.14,73899.16,48.2,-0.96809,5e-05,1.75033]
[1776637474890,56.14,73902.55,48.2,-0.96791,5e-05,1.75839]
[1776637475898,56.14,73904.16,48.2,-0.96783,5e-05,1.76218]
[1776637477815,56.14,73905.84,48.2,-0.96774,5e-05,1.76607]
[1776637477913,56.14,73905.84,48.2,-0.96774,5e-05,1.76607]
[1776637478048,56.14,73905.84,48.2,-0.96774,5e-05,1.76607]
[1776637478138,56.14,73915.62,48.2,-0.96723,5e-05,1.78968]
[1776637479715,56.14,73922.82,48.2,-0.96684,5e-05,1.80721]
[1776637479928,56.14,73921.24,48.2,-0.96693,5e-05,1.80335]
[1776637480935,56.14,73919.29,48.2,-0.96703,5e-05,1.7986]
[1776637481942,56.14,73917.75,48.2,-0.96711,5e-05,1.79485]
[1776637482949,56.14,73919.51,48.2,-0.96702,5e-05,1.79913]
[1776637485135,56.14,73921.16,48.2,-0.96692,5e-05,1.80363]
[1776637485969,56.15,73922.82,48.2,-0.96682,5e-05,1.80791]
[1776637487983,56.15,73923.43,48.2,-0.96678,5e-05,1.80984]
[1776637488991,56.15,73921.84,48.2,-0.96686,5e-05,1.80618]
[1776637489998,56.15,73921.17,48.2,-0.9669,5e-05,1.80454]
[1776637493021,56.15,73923.44,48.2,-0.96678,5e-05,1.81008]
[1776637494028,56.15,73924.94,48.2,-0.96669,5e-05,1.81394]
[1776637497049,56.16,73927.38,48.2,-0.96656,5e-05,1.8201]
[1776637498156,56.16,73931.27,48.2,-0.96634,5e-05,1.82966]
[1776637499168,56.16,73931.27,48.2,-0.96634,5e-05,1.82966]
[1776637499355,56.15,73938.67,48.2,-0.96594,6e-05,1.84776]
[1776637500077,56.15,73954.21,48.2,-0.96508,6e-05,1.88636]
[1776637501184,56.15,73958.33,48.2,-0.96486,6e-05,1.89647]
[1776637502087,56.15,73959.47,48.2,-0.9648,6e-05,1.89905]
[1776637503115,56.14,73956.44,48.2,-0.96498,6e-05,1.89111]
[1776637504756,56.14,73953.03,48.2,-0.96518,6e-05,1.88197]
[1776637506135,56.14,73946.12,48.2,-0.96557,6e-05,1.86477]
[1776637507391,56.14,73943.78,48.2,-0.96569,6e-05,1.85907]
[1776637508497,56.14,73935.22,48.2,-0.96616,5e-05,1.83797]
[1776637509157,56.14,73933.72,48.2,-0.96625,5e-05,1.83407]
[1776637510800,56.14,73928.34,48.2,-0.96654,5e-05,1.82064]
[1776637511172,56.14,73926.34,48.2,-0.96665,5e-05,1.81574]
[1776637512179,56.14,73925.48,48.2,-0.9667,5e-05,1.81363]
[1776637514197,56.14,73934.58,48.2,-0.9662,5e-05,1.836]
[1776637515204,56.14,73942.77,48.2,-0.96576,6e-05,1.85611]
[1776637516211,56.14,73938.05,48.2,-0.96602,5e-05,1.84416]
[1776637517219,56.13,73937.09,48.2,-0.96608,5e-05,1.84158]
[1776637518226,56.13,73932.45,48.2,-0.96634,5e-05,1.82992]
[1776637519233,56.13,73933.16,48.2,-0.9663,5e-05,1.83149]
[1776637520240,56.13,73936.0,48.2,-0.96615,5e-05,1.83831]
[1776637522254,56.12,73932.56,48.2,-0.96635,5e-05,1.82943]
[1776637523261,56.12,73931.62,48.2,-0.96641,5e-05,1.82693]
[1776637524267,56.12,73928.61,48.2,-0.96657,5e-05,1.81936]
[1776637526282,56.12,73932.79,48.2,-0.96635,5e-05,1.82964]
[1776637527289,56.12,73935.63,48.2,-0.96619,5e-05,1.83646]
[1776637528297,56.12,73936.47,48.2,-0.96615,5e-05,1.83834]
[1776637529304,56.12,73937.18,48.2,-0.96612,5e-05,1.8399]
[1776637534339,56.11,73939.16,48.2,-0.96615,5e-05,1.83685]
[1776637535345,56.11,73946.07,48.2,-0.96578,6e-05,1.8538]
[1776637536353,56.1,73947.01,48.2,-0.96573,6e-05,1.85592]
[1776637538366,56.1,73945.57,48.2,-0.96582,6e-05,1.85189]
[1776637540382,56.1,73946.27,48.2,-0.96579,6e-05,1.8532]
[1776637541388,56.09,73942.58,48.2,-0.966,6e-05,1.84382]
[1776637542396,56.09,73931.89,48.2,-0.96659,5e-05,1.81724]
[1776637543403,56.09,73937.02,48.2,-0.96631,5e-05,1.82971]
[1776637545416,56.09,73936.08,48.2,-0.96637,5e-05,1.82703]
[1776637547431,56.08,73920.05,48.2,-0.96724,5e-05,1.78748]
[1776637549445,56.08,73920.38,48.2,-0.96723,5e-05,1.78811]
[1776637551459,56.08,73919.73,48.2,-0.96726,5e-05,1.78654]
[1776637553473,56.08,73923.28,48.2,-0.96707,5e-05,1.79516]
[1776637554480,56.08,73926.79,48.2,-0.96689,5e-05,1.80372]
[1776637556494,56.08,73924.44,48.2,-0.96701,5e-05,1.79799]
[1776637558508,56.08,73917.27,48.2,-0.96739,5e-05,1.78057]
[1776637559515,56.08,73916.01,48.2,-0.96746,5e-05,1.77753]
[1776637560198,56.08,73916.01,48.2,-0.96746,5e-05,1.77753]
[1776637560306,56.08,73916.01,48.2,-0.96746,5e-05,1.77753]
[1776637560801,56.08,73901.45,48.2,-0.96823,5e-05,1.74225]
[1776637561530,56.08,73888.2,48.2,-0.96892,5e-05,1.71086]
[1776637562738,56.08,73885.8,48.2,-0.96904,5e-05,1.70507]
[1776637563545,56.08,73884.27,48.2,-0.96912,5e-05,1.70148]
[1776637565558,56.08,73879.1,48.2,-0.96939,5e-05,1.68931]
[1776637566651,56.08,73879.1,48.2,-0.96939,5e-05,1.68931]
[1776637566698,56.08,73875.9,48.2,-0.96955,5e-05,1.68181]
[1776637567576,56.08,73868.05,48.2,-0.96994,5e-05,1.66362]
[1776637568314,56.08,73868.05,48.2,-0.96994,5e-05,1.66362]
[1776637568583,56.08,73863.42,48.2,-0.97017,5e-05,1.65296]
[1776637569351,56.08,73863.42,48.2,-0.97017,5e-05,1.65296]
[1776637569436,56.08,73863.42,48.2,-0.97017,5e-05,1.65296]
[1776637569732,56.08,73864.54,48.2,-0.97012,5e-05,1.65561]
[1776637570597,56.08,73862.4,48.2,-0.97022,5e-05,1.65073]
[1776637571605,56.08,73860.7,48.2,-0.9703,5e-05,1.64688]
[1776637572611,56.08,73859.56,48.2,-0.97036,5e-05,1.64432]
[1776637574790,56.08,73857.43,48.2,-0.97046,5e-05,1.63957]
[1776637576705,56.08,73867.28,48.2,-0.96997,5e-05,1.6623]
[1776637577647,56.08,73871.47,48.2,-0.96976,5e-05,1.67201]
[1776637578237,56.08,73871.47,48.2,-0.96976,5e-05,1.67201]
[1776637578654,56.08,73881.66,48.2,-0.96925,5e-05,1.69573]
[1776637579707,56.08,73884.34,48.2,-0.96911,5e-05,1.70198]
[1776637580670,56.08,73883.18,48.2,-0.96917,5e-05,1.69923]
[1776637582889,56.08,73883.97,48.2,-0.96913,5e-05,1.70102]
[1776637583198,56.08,73883.97,48.2,-0.96913,5e-05,1.70102]
[1776637583695,56.08,73844.43,48.2,-0.97109,5e-05,1.6101]
[1776637584702,56.08,73844.75,48.2,-0.97108,5e-05,1.61082]
[1776637585709,56.08,73849.99,48.2,-0.97082,5e-05,1.62266]
[1776637586715,56.08,73847.78,48.2,-0.97093,5e-05,1.61766]
[1776637587723,56.08,73850.56,48.2,-0.9708,5e-05,1.62395]
[1776637588730,56.08,73867.96,48.2,-0.96994,5e-05,1.66375]
[1776637589737,56.08,73868.83,48.2,-0.9699,5e-05,1.66576]
[1776637590744,56.08,73869.48,48.2,-0.96986,5e-05,1.66726]
[1776637591751,56.08,73871.16,48.2,-0.96989,5e-05,1.66451]
[1776637592758,56.08,73875.18,48.2,-0.96969,5e-05,1.67382]
[1776637593765,56.08,73873.15,48.2,-0.96979,5e-05,1.66914]
[1776637594772,56.08,73876.6,48.2,-0.96962,5e-05,1.67718]
[1776637595779,56.08,73877.32,48.2,-0.96958,5e-05,1.67887]
[1776637597874,56.08,73878.44,48.2,-0.96952,5e-05,1.68152]
[1776637598802,56.08,73880.24,48.2,-0.96943,5e-05,1.68573]
[1776637599809,56.08,73881.8,48.2,-0.96935,5e-05,1.68938]
[1776637600268,56.08,73881.8,48.2,-0.96935,5e-05,1.68938]
[1776637600816,56.08,73884.39,48.2,-0.96922,5e-05,1.69544]
[1776637602830,56.08,73892.78,48.2,-0.96879,5e-05,1.71514]
[1776637603191,56.08,73892.78,48.2,-0.96879,5e-05,1.71514]
[1776637603837,56.08,73898.91,48.2,-0.96848,5e-05,1.7296]
[1776637604844,56.08,73902.1,48.2,-0.96831,5e-05,1.73713]
[1776637605851,56.08,73904.0,48.2,-0.96822,5e-05,1.74158]
[1776637606858,56.08,73905.33,48.2,-0.96815,5e-05,1.74467]
[1776637607865,56.08,73909.17,48.2,-0.96795,5e-05,1.75377]
[1776637608963,56.08,73909.17,48.2,-0.96795,5e-05,1.75377]
[1776637609209,56.08,73909.58,48.2,-0.96793,5e-05,1.75465]
[1776637609257,56.08,73909.58,48.2,-0.96793,5e-05,1.75465]
[1776637609879,56.08,73922.33,48.2,-0.96726,5e-05,1.7853]
[1776637610887,56.08,73923.71,48.2,-0.96719,5e-05,1.7885]
[1776637611894,56.07,73918.03,48.2,-0.96749,5e-05,1.77458]
[1776637612901,56.07,73916.04,48.2,-0.9676,5e-05,1.76964]
[1776637613908,56.07,73917.6,48.2,-0.96752,5e-05,1.77327]
[1776637614915,56.07,73923.48,48.2,-0.96721,5e-05,1.78738]
[1776637615922,56.07,73929.52,48.2,-0.96689,5e-05,1.80193]
[1776637616929,56.07,73928.86,48.2,-0.96693,5e-05,1.80014]
[1776637617936,56.07,73921.8,48.2,-0.96731,5e-05,1.78279]
[1776637618943,56.06,73919.48,48.2,-0.96744,5e-05,1.77702]
[1776637619950,56.06,73914.8,48.2,-0.96769,5e-05,1.76572]
[1776637620957,56.06,73917.99,48.2,-0.96752,5e-05,1.77341]
[1776637621963,56.06,73927.5,48.2,-0.96701,5e-05,1.79649]
[1776637622971,56.06,73930.37,48.2,-0.96686,5e-05,1.8035]
[1776637623978,56.06,73934.01,48.2,-0.96666,5e-05,1.81241]
[1776637624985,56.06,73935.09,48.2,-0.9666,5e-05,1.81491]
[1776637625992,56.06,73935.97,48.2,-0.96656,5e-05,1.81692]
[1776637626999,56.06,73938.12,48.2,-0.96645,5e-05,1.82206]
[1776637628020,56.06,73933.56,48.2,-0.9667,5e-05,1.81069]
[1776637629563,56.06,73928.66,48.2,-0.96697,5e-05,1.79856]
[1776637630023,56.06,73924.96,48.2,-0.96716,5e-05,1.78955]
[1776637631035,56.06,73923.93,48.2,-0.96722,5e-05,1.78705]
[1776637632041,56.06,73924.97,48.2,-0.96716,5e-05,1.78957]
[1776637633291,56.06,73929.98,48.2,-0.96689,5e-05,1.80178]
[1776637634056,56.06,73934.63,48.2,-0.96665,5e-05,1.81297]
[1776637637078,56.05,73937.93,48.2,-0.96648,5e-05,1.82044]
[1776637638085,56.05,73937.05,48.2,-0.96653,5e-05,1.81839]
[1776637639092,56.05,73934.63,48.2,-0.96666,5e-05,1.81223]
[1776637641302,56.05,73931.57,48.2,-0.96684,5e-05,1.80431]
[1776637642113,56.04,73923.77,48.2,-0.96726,5e-05,1.78511]
[1776637643120,56.04,73923.33,48.2,-0.96729,5e-05,1.78388]
[1776637645134,56.04,73924.71,48.2,-0.96722,5e-05,1.7869]
[1776637648155,56.03,73930.21,48.2,-0.96694,5e-05,1.79981]
[1776637649744,56.03,73931.21,48.2,-0.96689,5e-05,1.80187]
[1776637650169,56.03,73931.91,48.2,-0.96686,5e-05,1.80358]
[1776637651177,56.03,73933.08,48.2,-0.96692,5e-05,1.79931]
[1776637653191,56.03,73931.75,48.2,-0.967,5e-05,1.79568]
[1776637658660,56.02,73931.37,48.2,-0.96703,5e-05,1.79404]
[1776637659233,56.02,73941.24,48.2,-0.96651,5e-05,1.81787]
[1776637660240,56.01,73946.7,48.2,-0.96621,5e-05,1.83114]
[1776637661247,56.01,73943.13,48.2,-0.96641,5e-05,1.82208]
[1776637663261,56.01,73946.58,48.2,-0.96623,5e-05,1.83016]
[1776637664401,56.01,73946.58,48.2,-0.96623,5e-05,1.83016]
[1776637664939,56.01,73946.58,48.2,-0.96623,5e-05,1.83016]
[1776637664965,56.01,73947.96,48.2,-0.96616,6e-05,1.83348]
[1776637665275,56.01,73954.83,48.2,-0.96578,6e-05,1.85055]
[1776637666282,56.01,73956.3,48.2,-0.9657,6e-05,1.85432]
[1776637667289,56.01,73957.8,48.2,-0.96562,6e-05,1.85779]
[1776637669303,56.0,73956.26,48.2,-0.96571,6e-05,1.85373]
[1776637670310,56.0,73957.05,48.2,-0.96566,6e-05,1.85577]
[1776637674708,56.01,73956.7,48.2,-0.96568,6e-05,1.85509]
[1776637675345,56.01,73961.03,48.2,-0.96544,6e-05,1.86605]
[1776637676352,56.01,73962.14,48.2,-0.96537,6e-05,1.86889]
[1776637677724,56.01,73979.43,48.2,-0.96439,6e-05,1.91268]
[1776637678094,56.01,73979.43,48.2,-0.96439,6e-05,1.91268]
[1776637678366,56.0,73983.54,48.2,-0.96417,6e-05,1.92251]
[1776637681387,55.98,73984.65,48.2,-0.96415,6e-05,1.92332]
[1776637682394,55.98,73988.24,48.2,-0.96396,6e-05,1.93186]
[1776637683977,55.98,73988.24,48.2,-0.96396,6e-05,1.93186]
[1776637684007,55.98,73988.19,48.2,-0.96397,6e-05,1.93161]
[1776637684925,55.98,74001.66,48.2,-0.96318,6e-05,1.96631]
[1776637685419,55.98,74005.15,48.2,-0.96297,6e-05,1.9754]
[1776637687513,55.97,74014.11,48.2,-0.96245,6e-05,1.99861]
[1776637688440,55.97,74014.3,48.2,-0.96244,6e-05,1.99895]
[1776637689447,55.97,74015.75,48.2,-0.96236,6e-05,2.00259]
[1776637692468,55.97,74014.76,48.2,-0.96242,6e-05,1.99967]
[1776637693475,55.97,74011.69,48.2,-0.96261,6e-05,1.9915]
[1776637694749,55.97,74008.39,48.2,-0.96281,6e-05,1.98269]
[1776637698088,55.96,74008.61,48.2,-0.9628,6e-05,1.98319]
[1776637697622,55.96,74015.03,48.2,-0.96242,6e-05,1.99996]
[1776637698844,55.96,74015.03,48.2,-0.96242,6e-05,1.99996]
[1776637699064,55.96,74023.78,48.2,-0.96189,6e-05,2.02283]
[1776637699536,55.96,74033.28,48.2,-0.96132,6e-05,2.04813]
[1776637700676,55.96,74036.82,48.2,-0.9611,6e-05,2.05771]
[1776637703564,55.96,74037.72,48.2,-0.96104,6e-05,2.0601]
[1776637704654,55.96,74037.72,48.2,-0.96104,6e-05,2.0601]
[1776637706585,55.96,74038.75,48.2,-0.96099,6e-05,2.06226]
[1776637709606,55.95,74037.84,48.2,-0.96106,6e-05,2.05921]
[1776637713634,55.95,74038.92,48.2,-0.96114,6e-05,2.05388]
[1776637715648,55.94,74045.59,48.2,-0.96074,6e-05,2.07145]
[1776637716655,55.94,74048.45,48.2,-0.96057,6e-05,2.07898]
[1776637717662,55.94,74053.51,48.2,-0.96025,6e-05,2.09247]
[1776637719676,55.93,74053.15,48.2,-0.96029,6e-05,2.09101]
[1776637722697,55.93,74050.6,48.2,-0.96047,6e-05,2.08334]
[1776637723704,55.93,74046.21,48.2,-0.96075,6e-05,2.07122]
[1776637727732,55.85,74029.11,48.2,-0.962,6e-05,2.01676]
[1776637728738,55.85,74031.87,48.2,-0.96184,6e-05,2.02383]
[1776637729745,55.85,74031.29,48.2,-0.96188,6e-05,2.0221]
[1776637731765,55.84,74029.4,48.2,-0.962,6e-05,2.01669]
[1776637732772,55.84,74033.85,48.2,-0.96174,6e-05,2.02815]
[1776637733779,55.84,74030.86,48.2,-0.96192,6e-05,2.01999]
[1776637734786,55.84,74029.26,48.2,-0.96203,6e-05,2.01556]
[1776637735793,55.83,74023.95,48.2,-0.96235,6e-05,2.00132]
[1776637736800,55.83,74016.95,48.2,-0.96277,6e-05,1.98274]
[1776637737807,55.83,74004.45,48.2,-0.96352,6e-05,1.95001]
[1776637738971,55.83,73999.18,48.2,-0.96383,6e-05,1.93596]
[1776637739821,55.83,74000.69,48.2,-0.96376,6e-05,1.93946]
[1776637741835,55.82,74001.36,48.2,-0.96373,6e-05,1.94039]
[1776637742842,55.81,74003.16,48.2,-0.96364,6e-05,1.94464]
[1776637743849,55.81,74004.03,48.2,-0.9636,6e-05,1.94648]
[1776637744856,55.81,74019.57,48.2,-0.96267,6e-05,1.98711]
[1776637745863,55.81,74016.19,48.2,-0.96288,6e-05,1.97825]
[1776637746870,55.81,74015.33,48.2,-0.96293,6e-05,1.97602]
[1776637747877,55.81,74016.06,48.2,-0.96288,6e-05,1.97796]
[1776637748883,55.81,74017.6,48.2,-0.96279,6e-05,1.98202]
[1776637749891,55.81,74020.89,48.2,-0.96259,6e-05,1.99068]
[1776637750898,55.81,74022.46,48.2,-0.9625,6e-05,1.99482]
[1776637751905,55.81,74023.27,48.2,-0.96245,6e-05,1.99695]
[1776637753919,55.81,74015.61,48.2,-0.96291,6e-05,1.9768]
[1776637755932,55.81,74015.38,48.2,-0.96292,6e-05,1.97625]
[1776637757947,55.81,74014.29,48.2,-0.96299,6e-05,1.97345]
[1776637758954,55.81,74016.09,48.2,-0.96288,6e-05,1.97819]
[1776637761975,55.81,74013.73,48.2,-0.96302,6e-05,1.97208]
[1776637762982,55.81,74017.29,48.2,-0.9628,6e-05,1.98143]
[1776637763988,55.81,74018.76,48.2,-0.96272,6e-05,1.98531]
[1776637766003,55.81,74017.66,48.2,-0.96278,6e-05,1.98244]
[1776637769023,55.81,74019.65,48.2,-0.96266,6e-05,1.98771]
[1776637770035,55.81,74026.33,48.2,-0.96226,6e-05,2.00532]
[1776637771042,55.81,74030.73,48.2,-0.96212,6e-05,2.00958]
[1776637772049,55.81,74031.96,48.2,-0.96205,6e-05,2.01281]
[1776637773056,55.81,74032.76,48.2,-0.962,6e-05,2.0149]
[1776637776078,55.81,74027.49,48.2,-0.96232,6e-05,2.00083]
[1776637777085,55.81,74026.55,48.2,-0.96238,6e-05,1.99833]
[1776637780106,55.81,74024.65,48.2,-0.9625,6e-05,1.99317]
[1776637781113,55.81,74027.35,48.2,-0.96234,6e-05,2.00029]
[1776637782120,55.81,74026.5,48.2,-0.96239,6e-05,1.99792]
[1776637783127,55.81,74023.85,48.2,-0.96255,6e-05,1.99086]
[1776637784134,55.81,74010.87,48.2,-0.96332,6e-05,1.95692]
[1776637785141,55.81,74010.03,48.2,-0.96338,6e-05,1.9543]
[1776637786149,55.8,74000.25,48.2,-0.96396,6e-05,1.92856]
[1776637787156,55.8,73991.74,48.2,-0.96447,6e-05,1.90633]
[1776637788163,55.77,73990.04,48.2,-0.96464,6e-05,1.89855]
[1776637791184,55.76,73987.33,48.2,-0.96482,6e-05,1.89065]
[1776637792191,55.76,73987.99,48.2,-0.96479,6e-05,1.89201]
[1776637795212,55.75,73982.93,48.2,-0.9651,6e-05,1.8782]
[1776637796219,55.75,73981.07,48.2,-0.96521,6e-05,1.87319]
[1776637798233,55.74,73980.43,48.2,-0.96527,6e-05,1.87068]
[1776637799240,55.73,73977.51,48.2,-0.96545,6e-05,1.86271]
[1776637801778,55.73,73977.43,48.2,-0.96546,6e-05,1.86192]
[1776637801876,55.72,73972.58,48.2,-0.96575,6e-05,1.84915]
[1776637802724,55.72,73972.58,48.2,-0.96575,6e-05,1.84915]
[1776637803205,55.72,73972.58,48.2,-0.96575,6e-05,1.84915]
[1776637802765,55.72,73965.45,48.2,-0.96616,6e-05,1.83077]
[1776637803250,55.72,73965.45,48.2,-0.96616,6e-05,1.83077]
[1776637803269,55.71,73955.8,48.2,-0.9667,5e-05,1.80633]
[1776637804276,55.71,73950.69,48.2,-0.96699,5e-05,1.79326]
[1776637805283,55.7,73953.19,48.2,-0.96687,5e-05,1.79893]
[1776637807015,55.69,73954.21,48.2,-0.96683,5e-05,1.80048]
[1776637807297,55.69,73953.58,48.2,-0.96687,5e-05,1.79893]
[1776637808304,55.69,73955.09,48.2,-0.96679,5e-05,1.80217]
[1776637809311,55.69,73956.58,48.2,-0.96672,5e-05,1.80535]
[1776637810318,55.68,73954.77,48.2,-0.96683,5e-05,1.8004]
[1776637811325,55.68,73953.5,48.2,-0.96691,5e-05,1.7968]
[1776637814346,55.59,73952.44,48.2,-0.96719,5e-05,1.78449]
[1776637815354,55.55,73951.8,48.2,-0.96732,5e-05,1.77847]
[1776637816360,55.51,73954.71,48.2,-0.96726,5e-05,1.78146]
[1776637818374,55.43,73964.12,48.2,-0.96693,5e-05,1.79631]
[1776637819381,55.43,73962.64,48.2,-0.96702,5e-05,1.79222]
[1776637823409,55.41,73961.83,48.2,-0.96711,5e-05,1.78843]
[1776637824416,55.41,73968.9,48.2,-0.96673,5e-05,1.80544]
[1776637826147,55.4,73969.99,48.2,-0.96669,5e-05,1.80722]
[1776637826430,55.4,73971.92,48.2,-0.96658,6e-05,1.81201]
[1776637827437,55.4,73968.52,48.2,-0.96678,5e-05,1.80311]
[1776637828444,55.39,73974.98,48.2,-0.96643,6e-05,1.81871]
[1776637829453,55.39,73980.61,48.2,-0.96613,6e-05,1.83229]
[1776637830460,55.38,73983.27,48.2,-0.966,6e-05,1.83844]
[1776637831467,55.38,73983.83,48.2,-0.9661,6e-05,1.83228]
[1776637832474,55.38,73974.6,48.2,-0.96662,6e-05,1.80871]
[1776637833481,55.37,73975.28,48.2,-0.9666,6e-05,1.80991]
[1776637834510,55.37,73973.62,48.2,-0.9667,6e-05,1.8053]
[1776637835513,55.37,73962.64,48.2,-0.9673,5e-05,1.7782]
[1776637836520,55.36,73958.4,48.2,-0.96755,5e-05,1.7669]
[1776637837527,55.35,73959.06,48.2,-0.96752,5e-05,1.7681]
[1776637838533,55.35,73962.9,48.2,-0.96732,5e-05,1.77709]
[1776637839540,55.35,73967.07,48.2,-0.96711,5e-05,1.78692]
[1776637841556,55.34,73959.74,48.2,-0.96752,5e-05,1.76802]
[1776637842563,55.33,73958.8,48.2,-0.96758,5e-05,1.7653]
[1776637844581,55.33,73958.01,48.2,-0.96764,5e-05,1.76255]
[1776637846595,55.32,73959.7,48.2,-0.96757,5e-05,1.76586]
[1776637848609,55.31,73961.83,48.2,-0.96748,5e-05,1.77025]
[1776637850624,55.3,73964.0,48.2,-0.96738,5e-05,1.77473]
[1776637852638,55.3,73966.9,48.2,-0.96724,5e-05,1.781]
[1776637853645,55.29,73969.79,48.2,-0.96709,5e-05,1.78768]
[1776637854652,55.29,73967.52,48.2,-0.96722,5e-05,1.78195]
[1776637855659,55.29,73966.75,48.2,-0.96726,5e-05,1.77993]
[1776637856666,55.29,73965.47,48.2,-0.96733,5e-05,1.77666]
[1776637857673,55.29,73963.64,48.2,-0.96744,5e-05,1.77205]
[1776637858680,55.29,73961.57,48.2,-0.96755,5e-05,1.76686]
[1776637859687,55.29,73960.72,48.2,-0.9676,5e-05,1.76468]
[1776637861701,55.28,73959.52,48.2,-0.96767,5e-05,1.76155]
[1776637862709,55.28,73977.31,48.2,-0.9667,6e-05,1.8053]
[1776637863717,55.28,73973.75,48.2,-0.96691,5e-05,1.79599]
[1776637867744,55.26,73974.75,48.2,-0.96689,5e-05,1.79662]
[1776637869942,55.26,73974.52,48.2,-0.96692,5e-05,1.79559]
[1776637870764,55.25,73985.56,48.2,-0.96633,6e-05,1.82217]
[1776637871772,55.25,73983.99,48.2,-0.96643,6e-05,1.81774]
[1776637872778,55.24,73987.82,48.2,-0.96622,6e-05,1.82683]
[1776637874793,55.24,73989.06,48.2,-0.96617,6e-05,1.82931]
[1776637875446,55.24,73989.06,48.2,-0.96617,6e-05,1.82931]
[1776637875800,55.24,73990.14,48.2,-0.9661,6e-05,1.83228]
[1776637879828,55.24,73989.3,48.2,-0.96614,6e-05,1.83078]
[1776637880835,55.24,73998.14,48.2,-0.96564,6e-05,1.85296]
[1776637881842,55.24,74001.73,48.2,-0.96544,6e-05,1.86194]
[1776637882849,55.24,74001.57,48.2,-0.96545,6e-05,1.86138]
[1776637883856,55.24,74002.42,48.2,-0.96541,6e-05,1.86336]
[1776637884863,55.24,74001.64,48.2,-0.96546,6e-05,1.86121]
[1776637886877,55.23,74002.69,48.2,-0.96541,6e-05,1.86353]
[1776637888891,55.23,74003.7,48.2,-0.96536,6e-05,1.86575]
[1776637889898,55.23,74007.78,48.2,-0.96513,6e-05,1.87597]
[1776637890905,55.23,74012.31,48.2,-0.96487,6e-05,1.88739]
[1776637891912,55.23,74012.85,48.2,-0.96496,6e-05,1.88179]
[1776637893926,55.23,74015.7,48.2,-0.9648,6e-05,1.88905]
[1776637894933,55.23,74014.47,48.2,-0.96487,6e-05,1.88568]
[1776637896947,55.22,74016.66,48.2,-0.96476,6e-05,1.89086]
[1776637897954,55.22,74017.62,48.2,-0.96471,6e-05,1.89312]
[1776637901982,55.21,74016.32,48.2,-0.9648,6e-05,1.88902]
[1776637903997,55.21,74015.38,48.2,-0.96486,6e-05,1.88617]
[1776637906012,55.21,74017.24,48.2,-0.96476,6e-05,1.89051]
[1776637907754,55.2,74017.28,48.2,-0.96477,6e-05,1.8904]
[1776637908026,55.2,74024.93,48.2,-0.96433,6e-05,1.90991]
[1776637909033,55.2,74027.64,48.2,-0.96417,6e-05,1.91669]
[1776637911048,55.2,74038.11,48.2,-0.96356,6e-05,1.94374]
[1776637912055,55.2,74039.97,48.2,-0.96345,6e-05,1.94878]
[1776637915076,55.19,74040.72,48.2,-0.96342,6e-05,1.95017]
[1776637916083,55.19,74042.59,48.2,-0.96331,6e-05,1.95478]
[1776637919692,55.18,74042.35,48.2,-0.96335,6e-05,1.95319]
[1776637920111,55.18,74049.7,48.2,-0.96291,6e-05,1.97227]
[1776637921117,55.18,74053.34,48.2,-0.9627,6e-05,1.98158]
[1776637921549,55.18,74053.34,48.2,-0.9627,6e-05,1.98158]
[1776637921594,55.18,74053.34,48.2,-0.9627,6e-05,1.98158]
[1776637921665,55.18,74053.34,48.2,-0.9627,6e-05,1.98158]
[1776637922125,55.18,74070.17,48.2,-0.96167,6e-05,2.02664]
[1776637922885,55.18,74070.17,48.2,-0.96167,6e-05,2.02664]
[1776637923132,55.18,74057.34,48.2,-0.96246,6e-05,1.99224]
[1776637924139,55.17,74056.02,48.2,-0.96256,6e-05,1.98796]
[1776637925146,55.17,74052.97,48.2,-0.96276,6e-05,1.97916]
[1776637926153,55.16,74057.21,48.2,-0.96252,6e-05,1.98975]
[1776637927160,55.16,74058.89,48.2,-0.96242,6e-05,1.99382]
[1776637927595,55.16,74058.89,48.2,-0.96242,6e-05,1.99382]
[1776637928167,55.15,74065.0,48.2,-0.96206,6e-05,2.00975]
[1776637929174,55.15,74068.81,48.2,-0.96183,6e-05,2.01955]
[1776637930181,55.14,74069.8,48.2,-0.96178,6e-05,2.02175]
[1776637931188,55.14,74063.93,48.2,-0.96216,6e-05,2.00551]
[1776637932195,55.14,74064.77,48.2,-0.96212,6e-05,2.00732]
[1776637934209,55.13,74066.04,48.2,-0.96206,6e-05,2.00985]
[1776637935216,55.12,74063.9,48.2,-0.9622,6e-05,2.00366]
[1776637936223,55.12,74067.58,48.2,-0.96198,6e-05,2.0131]
[1776637937229,55.12,74071.54,48.2,-0.96175,6e-05,2.02331]
[1776637938238,55.11,74073.07,48.2,-0.96167,6e-05,2.02697]
[1776637941258,55.1,74073.76,48.2,-0.96166,6e-05,2.02741]
[1776637941436,55.1,74073.76,48.2,-0.96166,6e-05,2.02741]
[1776637943273,55.09,74072.8,48.2,-0.96174,6e-05,2.02386]
[1776637944280,55.09,74063.06,48.2,-0.96235,6e-05,1.99722]
[1776637945287,55.09,74062.98,48.2,-0.96236,6e-05,1.99658]
[1776637945984,55.09,74062.98,48.2,-0.96236,6e-05,1.99658]
[1776637946196,55.09,74062.98,48.2,-0.96236,6e-05,1.99658]
[1776637946294,55.08,74057.15,48.2,-0.96273,6e-05,1.9806]
[1776637948308,55.07,74054.33,48.2,-0.96292,6e-05,1.97232]
[1776637949315,55.07,74051.21,48.2,-0.96311,6e-05,1.96367]
[1776637950322,55.07,74054.92,48.2,-0.9629,6e-05,1.97313]
[1776637952336,55.06,74052.23,48.2,-0.96321,6e-05,1.95769]
[1776637956364,55.04,74054.98,48.2,-0.9631,6e-05,1.96256]
[1776637957371,55.03,74062.07,48.2,-0.96269,6e-05,1.98078]
[1776637958378,55.03,74060.8,48.2,-0.96278,6e-05,1.97675]
[1776637959385,55.02,74059.08,48.2,-0.9629,6e-05,1.97154]
[1776637960514,55.02,74075.47,48.2,-0.9619,6e-05,2.01502]
[1776637961405,55.01,74077.84,48.2,-0.96177,6e-05,2.02096]
[1776637962412,55.01,74082.43,48.2,-0.96149,6e-05,2.03292]
[1776637963419,55.01,74077.82,48.2,-0.96179,6e-05,2.01996]
[1776637964426,55.0,74079.33,48.2,-0.96171,6e-05,2.02357]
[1776637966175,55.0,74079.33,48.2,-0.96171,6e-05,2.02357]
[1776637966211,55.0,74079.33,48.2,-0.96171,6e-05,2.02357]
[1776637966268,54.99,74080.68,48.2,-0.96164,6e-05,2.02628]
[1776637966614,54.99,74080.68,48.2,-0.96164,6e-05,2.02628]
[1776637966700,54.99,74081.85,48.2,-0.96157,6e-05,2.02945]
[1776637967449,54.99,74086.32,48.2,-0.9613,6e-05,2.04111]
[1776637968456,54.99,74084.75,48.2,-0.96141,6e-05,2.03634]
[1776637970217,54.99,74084.75,48.2,-0.96141,6e-05,2.03634]
[1776637970301,54.98,74085.52,48.2,-0.96139,6e-05,2.03745]
[1776637975505,54.96,74078.4,48.2,-0.96189,6e-05,2.01572]
[1776637976512,54.95,74082.08,48.2,-0.96167,6e-05,2.02522]
[1776637977519,54.95,74083.86,48.2,-0.96157,6e-05,2.02958]
[1776637979391,54.95,74083.86,48.2,-0.96157,6e-05,2.02958]
[1776637978526,54.94,74087.12,48.2,-0.96138,6e-05,2.03796]
[1776637979532,54.94,74090.9,48.2,-0.96115,6e-05,2.04777]
[1776637980670,54.94,74090.9,48.2,-0.96115,6e-05,2.04777]
[1776637980767,54.94,74090.9,48.2,-0.96115,6e-05,2.04777]
[1776637980882,54.94,74107.08,48.2,-0.96013,6e-05,2.09176]
[1776637982380,54.94,74124.9,48.2,-0.95897,7e-05,2.14153]
[1776637983356,54.94,74124.9,48.2,-0.95897,7e-05,2.14153]
[1776637982576,54.94,74128.13,48.2,-0.95876,7e-05,2.15063]
[1776637984039,54.94,74132.27,48.2,-0.95849,7e-05,2.16229]
[1776637984713,54.94,74132.27,48.2,-0.95849,7e-05,2.16229]
[1776637984779,54.94,74138.57,48.2,-0.95807,7e-05,2.18012]
[1776637985599,54.94,74140.54,48.2,-0.95794,7e-05,2.18565]
[1776637986606,54.93,74142.21,48.2,-0.95783,7e-05,2.19032]
[1776637988620,54.93,74135.8,48.2,-0.95826,7e-05,2.17187]
[1776637989627,54.93,74128.54,48.2,-0.95876,7e-05,2.15061]
[1776637990732,54.92,74130.52,48.2,-0.95865,7e-05,2.15552]
[1776637991641,54.92,74137.61,48.2,-0.95818,7e-05,2.17558]
[1776637992648,54.92,74133.82,48.2,-0.95843,7e-05,2.16474]
[1776637993655,54.92,74128.12,48.2,-0.95881,7e-05,2.14856]
[1776637994662,54.92,74123.61,48.2,-0.95911,7e-05,2.13583]
[1776637995669,54.91,74122.69,48.2,-0.95918,7e-05,2.1326]
[1776637996676,54.91,74121.28,48.2,-0.95929,7e-05,2.128]
[1776637997683,54.9,74116.53,48.2,-0.95962,6e-05,2.11408]
[1776637998689,54.9,74109.34,48.2,-0.9601,6e-05,2.09346]
[1776638000704,54.89,74108.63,48.2,-0.96017,6e-05,2.09033]
[1776638004732,54.88,74107.37,48.2,-0.96026,6e-05,2.08645]
[1776638005738,54.88,74104.54,48.2,-0.96045,6e-05,2.07807]
[1776638006746,54.88,74116.01,48.2,-0.95973,6e-05,2.10933]
[1776638007753,54.88,74122.23,48.2,-0.95932,7e-05,2.12676]
[1776638008760,54.88,74121.28,48.2,-0.95938,7e-05,2.1241]
[1776638009767,54.88,74106.15,48.2,-0.96036,6e-05,2.08201]
[1776638010774,54.87,74103.54,48.2,-0.96054,6e-05,2.07426]
[1776638012788,54.86,74102.37,48.2,-0.96077,6e-05,2.06244]
[1776638015809,54.85,74101.41,48.2,-0.96086,6e-05,2.05888]
[1776638016816,54.85,74096.87,48.2,-0.96116,6e-05,2.04574]
[1776638018129,54.85,74096.87,48.2,-0.96116,6e-05,2.04574]
[1776638018190,54.84,74081.08,48.2,-0.96216,6e-05,2.00218]
[1776638019124,54.84,74081.08,48.2,-0.96216,6e-05,2.00218]
[1776638019352,54.84,74081.08,48.2,-0.96216,6e-05,2.00218]
[1776638019473,54.84,74081.08,48.2,-0.96216,6e-05,2.00218]
[1776638019401,54.78,74078.93,48.2,-0.96245,6e-05,1.98967]
[1776638020280,54.78,74078.93,48.2,-0.96245,6e-05,1.98967]
[1776638020309,54.78,74051.3,48.2,-0.96413,6e-05,1.91572]
[1776638021161,54.78,74044.16,48.2,-0.96455,6e-05,1.89709]
[1776638021884,54.78,74048.34,48.2,-0.96431,6e-05,1.90798]
[1776638023176,54.78,74048.34,48.2,-0.96431,6e-05,1.90798]
[1776638023209,54.71,74051.22,48.2,-0.96431,6e-05,1.90808]
[1776638025187,54.7,74030.18,48.2,-0.96556,6e-05,1.8524]
[1776638025911,54.7,74021.17,48.2,-0.96609,6e-05,1.82889]
[1776638026918,54.69,74020.46,48.2,-0.96614,6e-05,1.8266]
[1776638027925,54.69,74018.95,48.2,-0.96624,6e-05,1.82227]
[1776638028583,54.69,74018.95,48.2,-0.96624,6e-05,1.82227]
[1776638030946,54.68,74019.71,48.2,-0.96622,6e-05,1.82274]
[1776638031953,54.67,74023.13,48.2,-0.96604,6e-05,1.83093]
[1776638033335,54.67,74024.42,48.2,-0.96598,6e-05,1.83371]
[1776638033969,54.66,74027.53,48.2,-0.96581,6e-05,1.84113]
[1776638034975,54.66,74031.71,48.2,-0.96559,6e-05,1.8513]
[1776638035983,54.65,74030.49,48.2,-0.96567,6e-05,1.84765]
[1776638036990,54.65,74031.98,48.2,-0.9656,6e-05,1.85094]
[1776638039004,54.64,74035.64,48.2,-0.96541,6e-05,1.85926]
[1776638040174,54.63,74042.76,48.2,-0.96501,6e-05,1.87708]
[1776638042027,54.62,74031.81,48.2,-0.96567,6e-05,1.84776]
[1776638043034,54.62,74038.01,48.2,-0.96532,6e-05,1.86315]
[1776638044041,54.62,74034.79,48.2,-0.96552,6e-05,1.85433]
[1776638046055,54.61,74035.76,48.2,-0.96549,6e-05,1.85575]
[1776638047062,54.6,74040.6,48.2,-0.96522,6e-05,1.86768]
[1776638048069,54.6,74043.03,48.2,-0.96509,6e-05,1.8734]
[1776638049076,54.59,74042.09,48.2,-0.96516,6e-05,1.87041]
[1776638052097,54.58,74043.2,48.2,-0.96513,6e-05,1.87162]
[1776638054112,54.57,74043.99,48.2,-0.96511,6e-05,1.87255]
[1776638056125,54.56,74049.9,48.2,-0.96479,6e-05,1.88677]
[1776638058138,54.55,74042.27,48.2,-0.96526,6e-05,1.86585]
[1776638059146,54.54,74044.11,48.2,-0.96517,6e-05,1.87007]
[1776638061160,54.53,74052.0,48.2,-0.96473,6e-05,1.88944]
[1776638062167,54.53,74049.6,48.2,-0.96489,6e-05,1.88265]
[1776638063174,54.52,74040.51,48.2,-0.96543,6e-05,1.85857]
[1776638064181,54.52,74036.7,48.2,-0.96566,6e-05,1.84821]
[1776638065188,54.51,74036.22,48.2,-0.9657,6e-05,1.84646]
[1776638067202,54.5,74050.17,48.2,-0.96491,6e-05,1.88145]
[1776638068209,54.46,74060.01,48.2,-0.96445,6e-05,1.90209]
[1776638069216,54.46,74060.54,48.2,-0.96443,6e-05,1.90292]
[1776638069941,54.46,74060.54,48.2,-0.96443,6e-05,1.90292]
[1776638070223,54.45,74059.74,48.2,-0.96449,6e-05,1.90023]
[1776638071231,54.45,74066.36,48.2,-0.96424,6e-05,1.90979]
[1776638073245,54.44,74063.54,48.2,-0.96443,6e-05,1.90118]
[1776638074252,54.43,74068.31,48.2,-0.96416,6e-05,1.91311]
[1776638076266,54.42,74069.7,48.2,-0.96411,6e-05,1.91568]
[1776638078516,54.4,74068.88,48.2,-0.9642,6e-05,1.91167]
[1776638081301,54.39,74067.92,48.2,-0.96428,6e-05,1.90791]
[1776638082310,54.39,74066.92,48.2,-0.96436,6e-05,1.90467]
[1776638087538,54.37,74066.97,48.2,-0.96441,6e-05,1.90238]
[1776638088352,54.36,74071.72,48.2,-0.96415,6e-05,1.91367]
[1776638089358,54.35,74070.58,48.2,-0.96424,6e-05,1.91007]
[1776638094394,54.32,74069.32,48.2,-0.96439,6e-05,1.90306]
[1776638098422,54.3,74067.81,48.2,-0.96454,6e-05,1.89667]
[1776638099429,54.29,74068.84,48.2,-0.96449,6e-05,1.89877]
[1776638100436,54.29,74067.44,48.2,-0.96459,6e-05,1.8945]
[1776638101443,54.28,74069.75,48.2,-0.96447,6e-05,1.89996]
[1776638102450,54.28,74070.47,48.2,-0.96444,6e-05,1.90125]
[1776638103457,54.27,74069.74,48.2,-0.96449,6e-05,1.89872]
[1776638106477,54.26,74068.56,48.2,-0.96461,6e-05,1.89382]
[1776638107485,54.25,74061.89,48.2,-0.96501,6e-05,1.87579]
[1776638108492,54.25,74065.37,48.2,-0.96482,6e-05,1.8843]
[1776638109499,54.24,74064.22,48.2,-0.9649,6e-05,1.88072]
[1776638110506,54.24,74070.28,48.2,-0.96456,6e-05,1.896]
[1776638111513,54.23,74068.77,48.2,-0.96466,6e-05,1.89144]
[1776638114534,54.22,74070.35,48.2,-0.96461,6e-05,1.8938]
[1776638115542,54.21,74071.14,48.2,-0.96457,6e-05,1.89527]
[1776638120578,54.18,74071.11,48.2,-0.96464,6e-05,1.8922]
[1776638123599,54.17,74072.37,48.2,-0.96461,6e-05,1.89373]
[1776638125613,54.16,74074.06,48.2,-0.96454,6e-05,1.89697]
[1776638126619,54.15,74073.02,48.2,-0.96461,6e-05,1.89364]
[1776638127634,54.15,74073.96,48.2,-0.96457,6e-05,1.89552]
[1776638129470,54.15,74073.96,48.2,-0.96457,6e-05,1.89552]
[1776638129568,54.14,74076.99,48.2,-0.96442,6e-05,1.90229]
[1776638129700,54.14,74076.99,48.2,-0.96442,6e-05,1.90229]
[1776638129796,54.14,74078.32,48.2,-0.96434,6e-05,1.9058]
[1776638130690,54.14,74078.32,48.2,-0.96434,6e-05,1.9058]
[1776638130786,54.13,74080.7,48.2,-0.96421,6e-05,1.91147]
[1776638132867,54.13,74080.81,48.2,-0.96434,6e-05,1.90391]
[1776638133192,54.13,74080.81,48.2,-0.96434,6e-05,1.90391]
[1776638133673,54.12,74093.1,48.2,-0.96363,6e-05,1.93541]
[1776638134680,54.11,74092.05,48.2,-0.96371,6e-05,1.93205]
[1776638136517,54.1,74090.69,48.2,-0.96382,6e-05,1.92723]
[1776638136694,54.1,74088.97,48.2,-0.96392,6e-05,1.92265]
[1776638140723,54.08,74100.53,48.2,-0.96327,6e-05,1.9511]
[1776638141731,54.08,74100.24,48.2,-0.9633,6e-05,1.94974]
[1776638142737,54.07,74098.42,48.2,-0.96343,6e-05,1.94427]
[1776638147772,54.04,74098.95,48.2,-0.96347,6e-05,1.94245]
[1776638152807,54.03,74098.51,48.2,-0.96354,6e-05,1.93924]
[1776638157842,54.0,74098.35,48.2,-0.96362,6e-05,1.93606]
[1776638159300,54.0,74098.35,48.2,-0.96362,6e-05,1.93606]
[1776638159856,54.0,74099.36,48.2,-0.96357,6e-05,1.93821]
[1776638160863,54.0,74105.54,48.2,-0.9632,6e-05,1.95454]
[1776638163363,53.99,74105.81,48.2,-0.96319,6e-05,1.95496]
[1776638163369,53.99,74112.77,48.2,-0.96276,6e-05,1.97347]
[1776638163696,53.99,74112.77,48.2,-0.96276,6e-05,1.97347]
[1776638163892,53.99,74123.84,48.2,-0.96208,6e-05,2.00332]
[1776638164899,53.98,74121.33,48.2,-0.96225,6e-05,1.99607]
[1776638165906,53.98,74117.38,48.2,-0.9625,6e-05,1.98486]
[1776638167494,53.98,74117.38,48.2,-0.9625,6e-05,1.98486]
[1776638167920,53.97,74113.35,48.2,-0.96277,6e-05,1.9731]
[1776638168927,53.97,74112.1,48.2,-0.96286,6e-05,1.96932]
[1776638172955,53.95,74110.12,48.2,-0.96304,6e-05,1.96157]
[1776638173784,53.95,74110.12,48.2,-0.96304,6e-05,1.96157]
[1776638173962,53.94,74108.69,48.2,-0.96314,6e-05,1.95702]
[1776638175976,53.93,74111.43,48.2,-0.963,6e-05,1.96306]
[1776638177213,53.93,74111.43,48.2,-0.963,6e-05,1.96306]
[1776638177366,53.93,74111.43,48.2,-0.963,6e-05,1.96306]
[1776638177419,53.93,74118.74,48.2,-0.96256,6e-05,1.9823]
[1776638178181,53.92,74132.12,48.2,-0.96174,6e-05,2.01832]
[1776638178997,53.92,74135.13,48.2,-0.96156,6e-05,2.02593]
[1776638180008,53.91,74136.83,48.2,-0.96147,6e-05,2.02992]
[1776638181010,53.91,74138.34,48.2,-0.96138,6e-05,2.03367]
[1776638182018,53.9,74147.17,48.2,-0.96083,6e-05,2.05782]
[1776638183024,53.9,74147.79,48.2,-0.9608,6e-05,2.05907]
[1776638186046,53.89,74149.19,48.2,-0.96073,6e-05,2.06219]
[1776638187254,53.89,74149.19,48.2,-0.96073,6e-05,2.06219]
[1776638187649,53.89,74148.91,48.2,-0.96076,6e-05,2.06092]
[1776638188265,53.89,74148.91,48.2,-0.96076,6e-05,2.06092]
[1776638188352,53.88,74158.56,48.2,-0.96014,7e-05,2.08756]
[1776638189067,53.88,74154.91,48.2,-0.96039,7e-05,2.07675]
[1776638190074,53.84,74157.68,48.2,-0.96033,7e-05,2.0795]
[1776638191081,53.83,74159.47,48.2,-0.96035,7e-05,2.07645]
[1776638195109,53.7,74162.43,48.2,-0.96053,7e-05,2.06916]
[1776638196116,53.7,74164.56,48.2,-0.96041,7e-05,2.07445]
[1776638197940,53.69,74164.64,48.2,-0.96042,7e-05,2.07395]
[1776638199534,53.68,74164.64,48.2,-0.96043,7e-05,2.07323]
[1776638199615,53.62,74161.67,48.2,-0.96081,7e-05,2.05701]
[1776638201151,53.56,74162.7,48.2,-0.96091,7e-05,2.05278]
[1776638202430,53.55,74170.47,48.2,-0.96042,7e-05,2.07396]
[1776638203586,53.55,74170.47,48.2,-0.96042,7e-05,2.07396]
[1776638203638,53.55,74172.17,48.2,-0.96032,7e-05,2.07827]
[1776638203824,53.55,74172.17,48.2,-0.96032,7e-05,2.07827]
[1776638204172,53.55,74174.19,48.2,-0.9602,7e-05,2.0835]
[1776638205179,53.54,74175.03,48.2,-0.96016,7e-05,2.08537]
[1776638205843,53.54,74175.03,48.2,-0.96016,7e-05,2.08537]
[1776638205851,53.54,74175.03,48.2,-0.96016,7e-05,2.08537]
[1776638206186,53.54,74188.02,48.2,-0.9593,7e-05,2.12196]
[1776638207240,53.54,74188.02,48.2,-0.9593,7e-05,2.12196]
[1776638207254,53.53,74188.81,48.2,-0.95927,7e-05,2.1235]
[1776638208200,53.53,74186.87,48.2,-0.95941,7e-05,2.1172]
[1776638209207,53.52,74195.28,48.2,-0.95886,7e-05,2.14069]
[1776638210631,53.51,74196.84,48.2,-0.95877,7e-05,2.1446]
[1776638211436,53.51,74196.84,48.2,-0.95877,7e-05,2.1446]
[1776638211537,53.51,74197.57,48.2,-0.95874,7e-05,2.1461]
[1776638212250,53.5,74203.35,48.2,-0.95836,7e-05,2.16227]
[1776638213257,53.5,74206.89,48.2,-0.95812,7e-05,2.1724]
[1776638215271,53.5,74197.36,48.2,-0.95878,7e-05,2.14427]
[1776638216278,53.49,74185.37,48.2,-0.95963,7e-05,2.10812]
[1776638217285,53.48,74187.04,48.2,-0.95953,7e-05,2.11235]
[1776638220307,53.46,74188.03,48.2,-0.95951,7e-05,2.11317]
[1776638221313,53.46,74202.17,48.2,-0.95857,7e-05,2.15327]
[1776638222320,53.45,74196.58,48.2,-0.95899,7e-05,2.13559]
[1776638225341,53.44,74190.4,48.2,-0.95941,7e-05,2.11742]
[1776638226348,53.44,74189.62,48.2,-0.95947,7e-05,2.1147]
[1776638227356,53.44,74185.64,48.2,-0.95975,7e-05,2.10283]
[1776638228363,53.43,74182.95,48.2,-0.95994,7e-05,2.09469]
[1776638232391,53.3,74181.24,48.2,-0.96044,7e-05,2.07332]
[1776638235412,53.28,74180.6,48.2,-0.96054,7e-05,2.06933]
[1776638236419,53.27,74170.62,48.2,-0.96121,6e-05,2.04041]
[1776638237651,53.27,74172.87,48.2,-0.96108,7e-05,2.04602]
[1776638238433,53.26,74171.7,48.2,-0.96117,7e-05,2.042]
[1776638239440,53.25,74169.85,48.2,-0.96131,6e-05,2.03608]
[1776638240447,53.25,74167.18,48.2,-0.9615,6e-05,2.02786]
[1776638241455,53.24,74166.28,48.2,-0.96157,6e-05,2.02462]
[1776638243469,53.23,74164.29,48.2,-0.96173,6e-05,2.01762]
[1776638244476,53.22,74150.89,48.2,-0.9626,6e-05,1.97971]
[1776638245483,53.16,74154.14,48.2,-0.96256,6e-05,1.98159]
[1776638246490,53.16,74152.08,48.2,-0.96271,6e-05,1.97521]
[1776638247497,53.15,74156.14,48.2,-0.96247,6e-05,1.98571]
[1776638248504,53.15,74166.24,48.2,-0.96184,6e-05,2.01309]
[1776638250518,53.14,74165.43,48.2,-0.96192,6e-05,2.00945]
[1776638252534,53.12,74164.22,48.2,-0.96217,6e-05,1.99721]
[1776638254549,53.11,74164.95,48.2,-0.96215,6e-05,1.99785]
[1776638255555,53.11,74160.78,48.2,-0.96243,6e-05,1.98559]
[1776638256561,53.05,74154.19,48.2,-0.96301,6e-05,1.96031]
[1776638257166,53.05,74154.19,48.2,-0.96301,6e-05,1.96031]
[1776638257390,53.05,74154.19,48.2,-0.96301,6e-05,1.96031]
[1776638257570,53.04,74138.1,48.2,-0.96403,6e-05,1.91572]
[1776638257779,53.04,74138.1,48.2,-0.96403,6e-05,1.91572]
[1776638258439,53.04,74138.1,48.2,-0.96403,6e-05,1.91572]
[1776638258577,53.04,74135.41,48.2,-0.96421,6e-05,1.90778]
[1776638259584,53.03,74136.51,48.2,-0.96416,6e-05,1.91016]
[1776638261598,53.02,74133.44,48.2,-0.96437,6e-05,1.90071]
[1776638264619,53.01,74132.18,48.2,-0.96449,6e-05,1.89567]
[1776638265626,53.0,74129.38,48.2,-0.96468,6e-05,1.88702]
[1776638268646,52.98,74130.44,48.2,-0.96465,6e-05,1.88823]
[1776638269654,52.98,74128.56,48.2,-0.96478,6e-05,1.88264]
[1776638271668,52.97,74125.43,48.2,-0.96498,6e-05,1.87374]
[1776638272674,52.96,74135.92,48.2,-0.96437,6e-05,1.90082]
[1776638273682,52.96,74139.92,48.2,-0.96414,6e-05,1.91112]
[1776638274689,52.96,74133.12,48.2,-0.96456,6e-05,1.89227]
[1776638275695,52.95,74128.09,48.2,-0.96488,6e-05,1.87822]
[1776638276703,52.95,74125.39,48.2,-0.96506,6e-05,1.87048]
[1776638277709,52.94,74109.12,48.2,-0.96603,6e-05,1.82692]
[1776638277864,52.94,74109.12,48.2,-0.96603,6e-05,1.82692]
[1776638278717,52.94,74102.42,48.2,-0.96644,6e-05,1.80896]
[1776638281738,52.93,74104.05,48.2,-0.96637,6e-05,1.81197]
[1776638282744,52.92,74115.23,48.2,-0.96572,6e-05,1.84089]
[1776638283752,52.92,74122.21,48.2,-0.96532,6e-05,1.8589]
[1776638284760,52.92,74123.61,48.2,-0.96524,6e-05,1.86212]
[1776638285767,52.91,74128.33,48.2,-0.96497,6e-05,1.87421]
[1776638287045,52.91,74127.48,48.2,-0.96504,6e-05,1.87141]
[1776638288788,52.9,74121.54,48.2,-0.96541,6e-05,1.85457]
[1776638289795,52.89,74122.95,48.2,-0.96534,6e-05,1.85783]
[1776638291809,52.89,74126.98,48.2,-0.96512,6e-05,1.86757]
[1776638292816,52.88,74129.31,48.2,-0.96499,6e-05,1.87329]
[1776638295836,52.87,74128.58,48.2,-0.96507,6e-05,1.8698]
[1776638297852,52.86,74126.58,48.2,-0.96522,6e-05,1.86345]
[1776638298858,52.86,74125.49,48.2,-0.96529,6e-05,1.86005]
[1776638300873,52.85,74122.54,48.2,-0.96549,6e-05,1.85124]
[1776638301879,52.84,74120.85,48.2,-0.9656,6e-05,1.84629]
[1776638303893,52.84,74122.88,48.2,-0.9655,6e-05,1.85074]
[1776638308929,52.82,74122.76,48.2,-0.96556,6e-05,1.84807]
[1776638310944,52.81,74126.17,48.2,-0.96538,6e-05,1.85618]
[1776638311949,52.8,74127.11,48.2,-0.96546,6e-05,1.85105]
[1776638312957,52.8,74131.05,48.2,-0.96524,6e-05,1.86105]
[1776638313964,52.79,74131.72,48.2,-0.96521,6e-05,1.86235]
[1776638317992,52.78,74129.92,48.2,-0.96536,6e-05,1.85559]
[1776638318999,52.77,74124.89,48.2,-0.96567,6e-05,1.84175]
[1776638320009,52.77,74123.28,48.2,-0.96578,6e-05,1.83704]
[1776638321015,52.77,74121.45,48.2,-0.9659,6e-05,1.83176]
[1776638325043,52.75,74119.1,48.2,-0.96607,6e-05,1.82381]
[1776638326050,52.75,74116.01,48.2,-0.96626,6e-05,1.81527]
[1776638327752,52.75,74116.01,48.2,-0.96626,6e-05,1.81527]
[1776638327932,52.75,74116.01,48.2,-0.96626,6e-05,1.81527]
[1776638327800,52.74,74115.33,48.2,-0.96632,6e-05,1.81266]
[1776638328059,52.74,74115.33,48.2,-0.96632,6e-05,1.81266]
[1776638328092,52.74,74132.51,48.2,-0.9653,6e-05,1.85808]
[1776638328951,52.74,74132.51,48.2,-0.9653,6e-05,1.85808]
[1776638329081,52.74,74154.9,48.2,-0.96395,6e-05,1.91796]
[1776638330058,52.74,74154.9,48.2,-0.96395,6e-05,1.91796]
[1776638330088,52.73,74159.86,48.2,-0.96365,6e-05,1.93098]
[1776638331806,52.73,74159.86,48.2,-0.96365,6e-05,1.93098]
[1776638333111,52.72,74156.75,48.2,-0.96389,6e-05,1.92077]
[1776638335476,52.71,74155.98,48.2,-0.96395,6e-05,1.91793]
[1776638336134,52.71,74158.02,48.2,-0.96383,6e-05,1.92335]
[1776638337141,52.71,74160.08,48.2,-0.9637,6e-05,1.92883]
[1776638339155,52.71,74161.6,48.2,-0.96362,6e-05,1.93266]
[1776638343182,52.7,74171.57,48.2,-0.963,6e-05,1.95942]
[1776638344190,52.7,74172.11,48.2,-0.96298,6e-05,1.9607]
[1776638345197,52.7,74163.58,48.2,-0.96352,6e-05,1.93695]
[1776638346204,52.69,74167.7,48.2,-0.96326,6e-05,1.9481]
[1776638347212,52.69,74171.75,48.2,-0.96301,6e-05,1.95909]
[1776638348578,52.69,74171.75,48.2,-0.96301,6e-05,1.95909]
[1776638348624,52.69,74181.1,48.2,-0.96242,6e-05,1.98486]
[1776638349226,52.69,74189.92,48.2,-0.96186,6e-05,2.00933]
[1776638350168,52.69,74189.92,48.2,-0.96186,6e-05,2.00933]
[1776638350871,52.69,74191.58,48.2,-0.96176,7e-05,2.01359]
[1776638351240,52.69,74186.77,48.2,-0.96207,6e-05,2.00005]
[1776638353253,52.68,74182.88,48.2,-0.96234,6e-05,1.98857]
[1776638354261,52.68,74184.09,48.2,-0.96226,6e-05,1.99177]
[1776638355268,52.68,74182.1,48.2,-0.9624,6e-05,1.98601]
[1776638357282,52.67,74170.48,48.2,-0.96314,6e-05,1.95336]
[1776638358900,52.66,74164.39,48.2,-0.96357,6e-05,1.93456]
[1776638359295,52.66,74163.46,48.2,-0.96363,6e-05,1.93201]
[1776638360302,52.66,74165.89,48.2,-0.96348,6e-05,1.93851]
[1776638361310,52.65,74165.07,48.2,-0.96354,6e-05,1.93607]
[1776638362317,52.65,74162.61,48.2,-0.9637,6e-05,1.92913]
[1776638363324,52.65,74163.45,48.2,-0.96365,6e-05,1.93126]
[1776638366345,52.65,74167.25,48.2,-0.96342,6e-05,1.94117]
[1776638371380,52.64,74166.16,48.2,-0.96364,6e-05,1.92988]
[1776638372386,52.64,74166.99,48.2,-0.96359,6e-05,1.93199]
[1776638375408,52.63,74165.79,48.2,-0.96368,6e-05,1.92821]
[1776638376416,52.63,74163.81,48.2,-0.96381,6e-05,1.92263]
[1776638377886,52.63,74163.81,48.2,-0.96381,6e-05,1.92263]
[1776638377424,52.63,74155.89,48.2,-0.9643,6e-05,1.90087]
[1776638378178,52.63,74155.89,48.2,-0.9643,6e-05,1.90087]
[1776638378208,52.63,74155.89,48.2,-0.9643,6e-05,1.90087]
[1776638378432,52.63,74135.84,48.2,-0.96552,6e-05,1.84682]
[1776638379439,52.63,74136.12,48.2,-0.96551,6e-05,1.84752]
[1776638380446,52.63,74135.21,48.2,-0.96556,6e-05,1.84505]
[1776638381453,52.63,74129.18,48.2,-0.96592,6e-05,1.82902]
[1776638382460,52.63,74125.1,48.2,-0.96617,6e-05,1.81823]
[1776638383467,52.63,74124.54,48.2,-0.9662,6e-05,1.81676]
[1776638384474,52.63,74120.2,48.2,-0.96645,6e-05,1.80536]
[1776638385480,52.63,74116.0,48.2,-0.9667,6e-05,1.7944]
[1776638386488,52.63,74117.4,48.2,-0.96662,6e-05,1.7981]
[1776638390516,52.63,74116.8,48.2,-0.96665,6e-05,1.79667]
[1776638391523,52.63,74117.73,48.2,-0.96659,6e-05,1.79914]
[1776638395578,52.63,74124.16,48.2,-0.96621,6e-05,1.81614]
[1776638396585,52.63,74125.19,48.2,-0.96615,6e-05,1.81886]
[1776638398599,52.63,74134.33,48.2,-0.96561,6e-05,1.84306]
[1776638399606,52.63,74140.31,48.2,-0.96525,6e-05,1.85897]
[1776638402900,52.63,74140.36,48.2,-0.96525,6e-05,1.85898]
[1776638402628,52.63,74143.75,48.2,-0.96505,6e-05,1.868]
[1776638403634,52.63,74155.85,48.2,-0.96431,6e-05,1.9006]
[1776638404640,52.63,74156.52,48.2,-0.96427,6e-05,1.90235]
[1776638405206,52.63,74156.52,48.2,-0.96427,6e-05,1.90235]
[1776638405648,52.63,74159.94,48.2,-0.96406,6e-05,1.91153]
[1776638406654,52.63,74158.23,48.2,-0.96416,6e-05,1.90693]
[1776638407662,52.63,74149.6,48.2,-0.9647,6e-05,1.8834]
[1776638408669,52.63,74144.5,48.2,-0.96501,6e-05,1.86953]
[1776638409676,52.63,74135.24,48.2,-0.96557,6e-05,1.84468]
[1776638410909,52.62,74135.05,48.2,-0.96559,6e-05,1.84406]
[1776638411690,52.62,74133.8,48.2,-0.96566,6e-05,1.84074]
[1776638413705,52.62,74134.54,48.2,-0.96562,6e-05,1.84264]
[1776638414714,52.62,74129.7,48.2,-0.96591,6e-05,1.82977]
[1776638415721,52.62,74130.44,48.2,-0.96586,6e-05,1.83169]
[1776638417735,52.62,74131.05,48.2,-0.96583,6e-05,1.83328]
[1776638418742,52.62,74132.21,48.2,-0.96576,6e-05,1.83633]
[1776638421764,52.62,74137.29,48.2,-0.96546,6e-05,1.84977]
[1776638422771,52.62,74152.35,48.2,-0.96454,6e-05,1.89019]
[1776638423778,52.62,74154.97,48.2,-0.96438,6e-05,1.89724]
[1776638424785,52.62,74155.01,48.2,-0.96439,6e-05,1.89724]
[1776638426799,52.62,74153.52,48.2,-0.96448,6e-05,1.89295]
[1776638427806,52.62,74145.85,48.2,-0.96495,6e-05,1.87212]
[1776638428813,52.62,74144.68,48.2,-0.96503,6e-05,1.86886]
[1776638429820,52.62,74144.01,48.2,-0.96507,6e-05,1.86698]
[1776638430827,52.61,74143.16,48.2,-0.96512,6e-05,1.86462]
[1776638431834,52.61,74139.79,48.2,-0.96545,6e-05,1.84835]
[1776638432841,52.61,74157.16,48.2,-0.9644,6e-05,1.89499]
[1776638433848,52.61,74163.36,48.2,-0.96402,6e-05,1.91181]
[1776638434855,52.61,74162.94,48.2,-0.96404,6e-05,1.91077]
[1776638437876,52.61,74162.22,48.2,-0.96409,6e-05,1.9087]
[1776638440899,52.61,74154.96,48.2,-0.96455,6e-05,1.88854]
[1776638441906,52.61,74149.35,48.2,-0.96489,6e-05,1.87314]
[1776638442913,52.61,74146.53,48.2,-0.96507,6e-05,1.86548]
[1776638445934,52.6,74147.26,48.2,-0.96503,6e-05,1.86721]
[1776638450969,52.6,74146.92,48.2,-0.96506,6e-05,1.86599]
[1776638451976,52.6,74146.09,48.2,-0.96511,6e-05,1.86362]
[1776638453990,52.6,74145.2,48.2,-0.96517,6e-05,1.86109]
[1776638456021,52.6,74143.74,48.2,-0.96526,6e-05,1.85705]
[1776638457890,52.6,74140.62,48.2,-0.96545,6e-05,1.84861]
[1776638458018,52.6,74135.84,48.2,-0.96574,6e-05,1.83589]
[1776638459025,52.6,74135.17,48.2,-0.96578,6e-05,1.83409]
[1776638464060,52.6,74135.76,48.2,-0.96574,6e-05,1.83554]
[1776638466073,52.6,74138.71,48.2,-0.96557,6e-05,1.84332]
[1776638467081,52.6,74140.89,48.2,-0.96544,6e-05,1.84909]
[1776638468088,52.6,74142.45,48.2,-0.96535,6e-05,1.85321]
[1776638469095,52.59,74141.88,48.2,-0.96538,6e-05,1.85163]
[1776638472117,52.59,74142.62,48.2,-0.96534,6e-05,1.85344]
[1776638473124,52.59,74146.55,48.2,-0.9651,6e-05,1.86391]
[1776638474131,52.59,74147.59,48.2,-0.96504,6e-05,1.86662]
[1776638476145,52.59,74154.83,48.2,-0.9646,6e-05,1.88598]
[1776638477152,52.59,74156.97,48.2,-0.96448,6e-05,1.89166]
[1776638480173,52.59,74158.23,48.2,-0.96441,6e-05,1.89472]
[1776638485208,52.58,74158.35,48.2,-0.96441,6e-05,1.89443]
[1776638489236,52.58,74156.61,48.2,-0.96453,6e-05,1.88922]
[1776638490243,52.58,74157.48,48.2,-0.96448,6e-05,1.89146]
[1776638495278,52.57,74158.18,48.2,-0.96458,6e-05,1.88556]
[1776638497292,52.57,74159.5,48.2,-0.9645,6e-05,1.88892]
[1776638502327,52.57,74159.85,48.2,-0.96449,6e-05,1.88931]
[1776638507362,52.56,74160.11,48.2,-0.96449,6e-05,1.88946]
[1776638512397,52.56,74160.47,48.2,-0.96448,6e-05,1.88988]
[1776638514411,52.55,74164.24,48.2,-0.96425,6e-05,1.8999]
[1776638515418,52.55,74175.23,48.2,-0.96357,6e-05,1.92985]
[1776638516425,52.55,74174.65,48.2,-0.96361,6e-05,1.92808]
[1776638517432,52.55,74170.51,48.2,-0.96387,6e-05,1.91654]
[1776638522467,52.54,74171.09,48.2,-0.96385,6e-05,1.91737]
[1776638523473,52.54,74171.87,48.2,-0.96381,6e-05,1.91935]
[1776638524481,52.54,74172.94,48.2,-0.96375,6e-05,1.92213]
[1776638529516,52.53,74173.53,48.2,-0.96373,6e-05,1.92293]
[1776638530523,52.53,74179.69,48.2,-0.96334,6e-05,1.93973]
[1776638532537,52.53,74179.02,48.2,-0.96339,6e-05,1.93751]
[1776638534550,52.53,74176.92,48.2,-0.96354,6e-05,1.93135]
[1776638536565,52.52,74172.11,48.2,-0.96384,6e-05,1.91779]
[1776638538579,52.52,74169.21,48.2,-0.96403,6e-05,1.90955]
[1776638542607,52.52,74171.09,48.2,-0.96393,6e-05,1.91415]
[1776638547143,52.51,74170.72,48.2,-0.96396,6e-05,1.91258]
[1776638547642,52.5,74163.27,48.2,-0.96446,6e-05,1.89089]
[1776638548649,52.5,74163.43,48.2,-0.96445,6e-05,1.89123]
[1776638551019,52.5,74163.07,48.2,-0.96447,6e-05,1.89015]
[1776638551071,52.5,74163.79,48.2,-0.96456,6e-05,1.88463]
[1776638551670,52.5,74166.49,48.2,-0.9644,6e-05,1.89196]
[1776638552676,52.5,74165.79,48.2,-0.96444,6e-05,1.88994]
[1776638555698,52.49,74165.12,48.2,-0.96449,6e-05,1.88782]
[1776638558719,52.49,74165.94,48.2,-0.96445,6e-05,1.88975]
[1776638562747,52.49,74166.99,48.2,-0.96439,6e-05,1.8922]
[1776638566775,52.48,74166.03,48.2,-0.96446,6e-05,1.88917]
[1776638571812,52.48,74168.98,48.2,-0.96429,6e-05,1.8967]
[1776638572819,52.48,74171.55,48.2,-0.96413,6e-05,1.90362]
[1776638573826,52.48,74172.84,48.2,-0.96405,6e-05,1.90703]
[1776638574833,52.48,74175.47,48.2,-0.96389,6e-05,1.91411]
[1776638575840,52.48,74176.53,48.2,-0.96383,6e-05,1.91689]
[1776638576847,52.47,74177.3,48.2,-0.96378,6e-05,1.91886]
[1776638577855,52.47,74179.47,48.2,-0.96365,6e-05,1.92468]
[1776638579744,52.47,74179.29,48.2,-0.96367,6e-05,1.92404]
[1776638579868,52.47,74182.42,48.2,-0.96347,6e-05,1.93251]
[1776638580875,52.47,74186.06,48.2,-0.96324,6e-05,1.94242]
[1776638581676,52.47,74186.06,48.2,-0.96324,6e-05,1.94242]
[1776638581947,52.47,74188.0,48.2,-0.96313,6e-05,1.94763]
[1776638582890,52.47,74191.27,48.2,-0.96292,6e-05,1.95672]
[1776638583706,52.47,74191.27,48.2,-0.96292,6e-05,1.95672]
[1776638583910,52.46,74181.35,48.2,-0.96356,6e-05,1.92884]
[1776638584623,52.46,74181.35,48.2,-0.96356,6e-05,1.92884]
[1776638584743,52.46,74181.35,48.2,-0.96356,6e-05,1.92884]
[1776638584915,52.46,74168.49,48.2,-0.96436,6e-05,1.89346]
[1776638585922,52.46,74166.28,48.2,-0.9645,6e-05,1.88734]
[1776638586928,52.46,74165.17,48.2,-0.96457,6e-05,1.88423]
[1776638590957,52.46,74163.12,48.2,-0.96471,6e-05,1.87832]
[1776638592970,52.46,74159.44,48.2,-0.96494,6e-05,1.86821]
[1776638593978,52.46,74157.55,48.2,-0.96505,6e-05,1.86305]
[1776638598007,52.45,74148.86,48.2,-0.96558,6e-05,1.83954]
[1776638599014,52.45,74145.13,48.2,-0.96581,6e-05,1.82959]
[1776638600130,52.45,74145.13,48.2,-0.96581,6e-05,1.82959]
[1776638600177,52.45,74145.13,48.2,-0.96581,6e-05,1.82959]
[1776638600135,52.45,74142.87,48.2,-0.96594,6e-05,1.82354]
[1776638601031,52.45,74137.63,48.2,-0.96626,6e-05,1.80973]
[1776638602039,52.46,74135.52,48.2,-0.96637,6e-05,1.80445]
[1776638604052,52.46,74137.11,48.2,-0.96626,6e-05,1.80935]
[1776638609087,52.47,74149.52,48.2,-0.96551,6e-05,1.84289]
[1776638611101,52.47,74147.74,48.2,-0.96574,6e-05,1.83098]
[1776638613116,52.47,74159.17,48.2,-0.96505,6e-05,1.86153]
[1776638614123,52.47,74162.57,48.2,-0.96485,6e-05,1.87059]
[1776638615130,52.47,74161.87,48.2,-0.96489,6e-05,1.86864]
[1776638617144,52.47,74158.61,48.2,-0.96509,6e-05,1.85971]
[1776638618151,52.46,74159.53,48.2,-0.96504,6e-05,1.86212]
[1776638620165,52.46,74152.77,48.2,-0.96545,6e-05,1.84386]
[1776638622179,52.46,74152.02,48.2,-0.9655,6e-05,1.84177]
[1776638623187,52.46,74149.76,48.2,-0.96563,6e-05,1.83571]
[1776638624194,52.46,74148.71,48.2,-0.9657,6e-05,1.83288]
[1776638625201,52.46,74146.02,48.2,-0.96586,6e-05,1.82571]
[1776638627099,52.46,74142.37,48.2,-0.96608,6e-05,1.81602]
[1776638627215,52.46,74141.01,48.2,-0.96616,6e-05,1.81242]
[1776638631243,52.46,74144.92,48.2,-0.96592,6e-05,1.823]
[1776638634264,52.46,74143.17,48.2,-0.96603,6e-05,1.81838]
[1776638635271,52.46,74140.72,48.2,-0.96617,6e-05,1.81189]
[1776638636278,52.46,74141.95,48.2,-0.9661,6e-05,1.81515]
[1776638639300,52.46,74153.18,48.2,-0.96542,6e-05,1.84505]
[1776638640307,52.46,74146.67,48.2,-0.96582,6e-05,1.8277]
[1776638641314,52.46,74142.83,48.2,-0.96605,6e-05,1.81747]
[1776638642320,52.46,74145.27,48.2,-0.9659,6e-05,1.82394]
[1776638645342,52.46,74146.38,48.2,-0.96583,6e-05,1.82687]
[1776638646349,52.46,74150.02,48.2,-0.96562,6e-05,1.83654]
[1776638647356,52.46,74152.79,48.2,-0.96545,6e-05,1.84391]
[1776638648363,52.46,74155.64,48.2,-0.96528,6e-05,1.8515]
[1776638653398,52.46,74156.05,48.2,-0.96526,6e-05,1.85234]
[1776638656419,52.46,74155.26,48.2,-0.96531,6e-05,1.85007]
[1776638658433,52.46,74173.02,48.2,-0.96422,6e-05,1.89799]
[1776638659989,52.46,74174.23,48.2,-0.96415,6e-05,1.90117]
[1776638664475,52.45,74170.62,48.2,-0.96439,6e-05,1.89067]
[1776638665482,52.45,74169.41,48.2,-0.96447,6e-05,1.88727]
[1776638666489,52.45,74166.97,48.2,-0.96462,6e-05,1.88054]
[1776638667497,52.45,74162.69,48.2,-0.96488,6e-05,1.86886]
[1776638668504,52.45,74166.38,48.2,-0.96466,6e-05,1.87876]
[1776638670518,52.45,74163.82,48.2,-0.96482,6e-05,1.87165]
[1776638671524,52.45,74162.23,48.2,-0.96505,6e-05,1.86004]
[1776638674206,52.45,74154.92,48.2,-0.9655,6e-05,1.84029]
[1776638674545,52.45,74151.62,48.2,-0.9657,6e-05,1.83146]
[1776638676560,52.45,74152.5,48.2,-0.96564,6e-05,1.83377]
[1776638679581,52.44,74153.27,48.2,-0.9656,6e-05,1.83576]
[1776638681594,52.44,74154.96,48.2,-0.9655,6e-05,1.84023]
[1776638682602,52.44,74155.85,48.2,-0.96544,6e-05,1.84258]
[1776638687638,52.44,74155.37,48.2,-0.96548,6e-05,1.84113]
[1776638688644,52.44,74156.19,48.2,-0.96543,6e-05,1.84329]
[1776638689650,52.44,74163.78,48.2,-0.96497,6e-05,1.86364]
[1776638690658,52.44,74163.79,48.2,-0.96497,6e-05,1.8636]
[1776638692672,52.44,74165.91,48.2,-0.96484,6e-05,1.86919]
[1776638695693,52.44,74167.0,48.2,-0.96478,6e-05,1.8719]
[1776638696700,52.44,74166.31,48.2,-0.96482,6e-05,1.86996]
[1776638697707,52.44,74165.58,48.2,-0.96487,6e-05,1.86791]
[1776638698714,52.44,74163.76,48.2,-0.96498,6e-05,1.86292]
[1776638699721,52.44,74166.96,48.2,-0.96479,6e-05,1.8715]
[1776638700730,52.44,74167.76,48.2,-0.96474,6e-05,1.87358]
[1776638701736,52.43,74184.88,48.2,-0.96368,6e-05,1.92023]
[1776638702743,52.43,74185.62,48.2,-0.96363,6e-05,1.92211]
[1776638703749,52.43,74184.89,48.2,-0.96368,6e-05,1.91994]
[1776638707778,52.43,74176.28,48.2,-0.96424,6e-05,1.89572]
[1776638708785,52.43,74176.15,48.2,-0.96425,6e-05,1.89525]
[1776638712813,52.42,74181.09,48.2,-0.96395,6e-05,1.90828]
[1776638713820,52.42,74179.36,48.2,-0.96406,6e-05,1.90341]
[1776638714827,52.42,74177.28,48.2,-0.96419,6e-05,1.89759]
[1776638716841,52.42,74179.77,48.2,-0.96404,6e-05,1.90416]
[1776638717853,52.42,74185.43,48.2,-0.96369,6e-05,1.91957]
[1776638719867,52.41,74184.6,48.2,-0.96375,6e-05,1.91697]
[1776638720874,52.41,74183.12,48.2,-0.96385,6e-05,1.91275]
[1776638721881,52.41,74180.35,48.2,-0.96403,6e-05,1.90501]
[1776638722896,52.41,74179.14,48.2,-0.9641,6e-05,1.90157]
[1776638723904,52.41,74175.23,48.2,-0.96435,6e-05,1.89077]
[1776638727931,52.4,74164.14,48.2,-0.96505,6e-05,1.85985]
[1776638728939,52.4,74156.14,48.2,-0.96555,6e-05,1.83788]
[1776638729947,52.39,74147.81,48.2,-0.96606,6e-05,1.81526]
[1776638730954,52.39,74147.86,48.2,-0.96607,6e-05,1.81497]
[1776638732968,52.38,74148.91,48.2,-0.96615,6e-05,1.80978]
[1776638733975,52.38,74154.33,48.2,-0.96583,6e-05,1.82375]
[1776638734982,52.38,74162.31,48.2,-0.96536,6e-05,1.84463]
[1776638735989,52.37,74162.8,48.2,-0.96534,6e-05,1.84548]
[1776638736996,52.37,74159.94,48.2,-0.96553,6e-05,1.83734]
[1776638738003,52.36,74155.42,48.2,-0.96581,6e-05,1.82482]
[1776638739010,52.36,74154.34,48.2,-0.96589,6e-05,1.82151]
[1776638740020,52.36,74155.73,48.2,-0.96581,6e-05,1.82478]
[1776638741027,52.35,74159.11,48.2,-0.96562,6e-05,1.83336]
[1776638742034,52.35,74158.23,48.2,-0.96568,6e-05,1.83056]
[1776638747072,52.33,74159.76,48.2,-0.96564,6e-05,1.83243]
[1776638748079,52.33,74158.98,48.2,-0.9657,6e-05,1.8299]
[1776638749086,52.32,74157.1,48.2,-0.96582,6e-05,1.82444]
[1776638751100,52.31,74155.9,48.2,-0.96591,6e-05,1.82038]
[1776638753114,52.31,74140.57,48.2,-0.96684,6e-05,1.77906]
[1776638754121,52.3,74139.5,48.2,-0.96691,6e-05,1.7759]
[1776638756135,52.3,74138.8,48.2,-0.96697,6e-05,1.77337]
[1776638761170,52.28,74138.36,48.2,-0.96703,6e-05,1.77048]
[1776638764191,52.27,74141.72,48.2,-0.96686,6e-05,1.77823]
[1776638767212,52.26,74142.46,48.2,-0.96684,6e-05,1.77909]
[1776638773164,52.25,74141.92,48.2,-0.96691,6e-05,1.77623]
[1776638773253,52.25,74140.98,48.2,-0.96698,6e-05,1.77306]
[1776638774261,52.24,74142.01,48.2,-0.96693,6e-05,1.77541]
[1776638778289,52.23,74141.13,48.2,-0.96701,6e-05,1.77171]
[1776638779295,52.23,74141.94,48.2,-0.96697,6e-05,1.77348]
[1776638781310,52.22,74140.87,48.2,-0.96705,6e-05,1.76999]
[1776638784815,52.21,74140.43,48.2,-0.9671,6e-05,1.76781]
[1776638785338,52.21,74132.39,48.2,-0.96757,6e-05,1.74657]
[1776638787352,52.2,74133.84,48.2,-0.9675,6e-05,1.74969]
[1776638789366,52.2,74116.77,48.2,-0.96849,6e-05,1.70522]
[1776638790373,52.2,74106.63,48.2,-0.96906,6e-05,1.67924]
[1776638791379,52.19,74106.9,48.2,-0.96917,6e-05,1.67284]
[1776638791466,52.19,74106.9,48.2,-0.96918,6e-05,1.67266]
[1776638792389,52.19,74104.44,48.2,-0.96931,6e-05,1.66648]
[1776638797680,52.19,74104.15,48.2,-0.96934,6e-05,1.66508]
[1776638797766,52.18,74107.9,48.2,-0.96914,6e-05,1.67417]
[1776638798428,52.18,74108.83,48.2,-0.96909,6e-05,1.67651]
[1776638799539,52.18,74111.39,48.2,-0.96896,6e-05,1.6826]
[1776638802457,52.18,74109.97,48.2,-0.96905,6e-05,1.67863]
[1776638803464,52.18,74107.59,48.2,-0.96918,6e-05,1.67244]
[1776638805478,52.17,74103.55,48.2,-0.96942,6e-05,1.66176]
[1776638810513,52.12,74103.22,48.2,-0.96958,5e-05,1.65463]
[1776638811641,52.12,74103.22,48.2,-0.96958,5e-05,1.65463]
[1776638812526,52.09,74099.9,48.2,-0.96982,5e-05,1.64345]
[1776638815196,52.09,74099.44,48.2,-0.96985,5e-05,1.64218]
[1776638815231,52.09,74099.65,48.2,-0.96984,5e-05,1.64257]
[1776638816555,52.08,74095.53,48.2,-0.97007,5e-05,1.6321]
[1776638817562,52.08,74099.2,48.2,-0.96987,5e-05,1.64109]
[1776638818568,52.08,74102.27,48.2,-0.96971,5e-05,1.6486]
[1776638819576,52.08,74105.02,48.2,-0.96956,6e-05,1.65533]
[1776638820583,52.08,74109.5,48.2,-0.96932,6e-05,1.66641]
[1776638823200,52.08,74109.01,48.2,-0.96935,6e-05,1.66501]
[1776638823284,52.08,74112.33,48.2,-0.96917,6e-05,1.67319]
[1776638823604,52.08,74113.32,48.2,-0.96912,6e-05,1.67551]
[1776638824611,52.07,74114.43,48.2,-0.96906,6e-05,1.67813]
[1776638826293,52.07,74123.86,48.2,-0.96853,6e-05,1.70187]
[1776638826995,52.07,74126.3,48.2,-0.9684,6e-05,1.70787]
[1776638827631,52.07,74128.5,48.2,-0.96828,6e-05,1.71327]
[1776638828639,52.07,74129.58,48.2,-0.96823,6e-05,1.71579]
[1776638830653,52.06,74128.36,48.2,-0.96831,6e-05,1.71217]
[1776638831660,52.06,74123.55,48.2,-0.96858,6e-05,1.69963]
[1776638832667,52.06,74122.56,48.2,-0.96864,6e-05,1.69688]
[1776638833674,52.06,74121.84,48.2,-0.96869,6e-05,1.69483]
[1776638834681,52.05,74121.08,48.2,-0.96874,6e-05,1.69269]
[1776638835688,52.05,74122.58,48.2,-0.96866,6e-05,1.69629]
[1776638836695,52.05,74124.26,48.2,-0.96857,6e-05,1.70036]
[1776638842737,52.04,74122.78,48.2,-0.96868,6e-05,1.69525]
[1776638843744,52.04,74120.96,48.2,-0.96879,6e-05,1.69041]
[1776638844751,52.03,74119.5,48.2,-0.96887,6e-05,1.6865]
[1776638850793,52.02,74121.71,48.2,-0.96878,6e-05,1.69093]
[1776638851799,52.02,74123.09,48.2,-0.96882,6e-05,1.68735]
[1776638853814,52.02,74124.18,48.2,-0.96877,6e-05,1.6897]
[1776638855828,52.02,74123.51,48.2,-0.96882,6e-05,1.6876]
[1776638857842,52.01,74108.49,48.2,-0.96966,5e-05,1.64936]
[1776638859374,52.01,74103.04,48.2,-0.96996,5e-05,1.63564]
[1776638864891,52.0,74104.63,48.2,-0.96989,5e-05,1.63894]
[1776638866905,52.0,74106.15,48.2,-0.96981,5e-05,1.64249]
[1776638867912,52.0,74107.05,48.2,-0.96977,5e-05,1.64462]
[1776638872534,52.0,74107.35,48.2,-0.96976,5e-05,1.64487]
[1776638872947,52.0,74096.35,48.2,-0.97036,5e-05,1.61747]
[1776638873953,52.0,74092.93,48.2,-0.97055,5e-05,1.60897]
[1776638875968,51.99,74095.51,48.2,-0.97041,5e-05,1.61519]
[1776638879997,51.99,74096.25,48.2,-0.97038,5e-05,1.61672]
[1776638882015,51.99,74098.14,48.2,-0.97028,5e-05,1.62124]
[1776638885034,51.99,74099.01,48.2,-0.97024,5e-05,1.62315]
[1776638886041,51.99,74101.77,48.2,-0.97009,5e-05,1.6299]
[1776638887444,51.99,74101.77,48.2,-0.97009,5e-05,1.6299]
[1776638888056,51.99,74097.92,48.2,-0.9703,5e-05,1.62019]
[1776638889061,51.99,74099.41,48.2,-0.97022,5e-05,1.62379]
[1776638890069,51.98,74100.95,48.2,-0.97014,5e-05,1.62752]
[1776638893090,51.98,74117.4,48.2,-0.96924,6e-05,1.66836]
[1776638894097,51.98,74120.43,48.2,-0.96908,6e-05,1.67586]
[1776638895104,51.98,74126.94,48.2,-0.96872,6e-05,1.69221]
[1776638896274,51.98,74127.93,48.2,-0.96867,6e-05,1.69454]
[1776638901145,51.97,74123.61,48.2,-0.96893,6e-05,1.68257]
[1776638904167,51.96,74120.47,48.2,-0.96912,6e-05,1.67409]
[1776638906181,51.96,74122.7,48.2,-0.969,6e-05,1.67941]
[1776638907188,51.96,74132.25,48.2,-0.96847,6e-05,1.70356]
[1776638908195,51.96,74134.11,48.2,-0.96836,6e-05,1.70811]
[1776638912228,51.95,74131.96,48.2,-0.96862,6e-05,1.69518]
[1776638915249,51.96,74126.56,48.2,-0.96891,6e-05,1.68194]
[1776638916256,51.96,74124.04,48.2,-0.96905,6e-05,1.67574]
[1776638917263,51.96,74120.53,48.2,-0.96924,6e-05,1.66707]
[1776638919277,51.96,74125.0,48.2,-0.96898,6e-05,1.67865]
[1776638920284,51.96,74124.33,48.2,-0.96903,6e-05,1.67678]
[1776638921290,51.96,74123.2,48.2,-0.96909,6e-05,1.67376]
[1776638922298,51.96,74120.27,48.2,-0.96926,6e-05,1.66619]
[1776638923305,51.96,74115.49,48.2,-0.96953,6e-05,1.65402]
[1776638924313,51.96,74107.96,48.2,-0.96995,5e-05,1.63508]
[1776638925320,51.96,74104.38,48.2,-0.97014,5e-05,1.6261]
[1776638927333,51.95,74096.84,48.2,-0.97055,5e-05,1.60732]
[1776638928341,51.95,74095.63,48.2,-0.97062,5e-05,1.6043]
[1776638928690,51.95,74095.63,48.2,-0.97062,5e-05,1.6043]
[1776638929348,51.95,74090.22,48.2,-0.97091,5e-05,1.59101]
[1776638932359,51.95,74090.69,48.2,-0.97089,5e-05,1.59211]
[1776638932370,51.95,74090.69,48.2,-0.97089,5e-05,1.59211]
[1776638932383,51.95,74089.34,48.2,-0.97096,5e-05,1.58879]
[1776638933515,51.95,74089.34,48.2,-0.97096,5e-05,1.58879]
[1776638933381,51.95,74068.7,48.2,-0.97204,5e-05,1.53887]
[1776638934389,51.95,74067.94,48.2,-0.97209,5e-05,1.53682]
[1776638936403,51.95,74069.95,48.2,-0.97199,5e-05,1.54123]
[1776638939424,51.94,74072.58,48.2,-0.97187,5e-05,1.54693]
[1776638940430,51.94,74080.08,48.2,-0.97148,5e-05,1.56473]
[1776638941438,51.94,74083.17,48.2,-0.97133,5e-05,1.57196]
[1776638942541,51.93,74089.67,48.2,-0.97099,5e-05,1.58751]
[1776638943455,51.93,74090.41,48.2,-0.97095,5e-05,1.58907]
[1776638944461,51.93,74093.92,48.2,-0.97077,5e-05,1.59737]
[1776638947482,51.93,74098.81,48.2,-0.97051,5e-05,1.60929]
[1776638948489,51.93,74097.95,48.2,-0.97056,5e-05,1.60715]
[1776638949496,51.93,74093.23,48.2,-0.97081,5e-05,1.59553]
[1776638950508,51.93,74092.49,48.2,-0.97085,5e-05,1.59367]
[1776638951512,51.93,74079.93,48.2,-0.97152,5e-05,1.56316]
[1776638954533,51.93,74079.39,48.2,-0.97154,5e-05,1.56189]
[1776638955606,51.93,74080.89,48.2,-0.97147,5e-05,1.56553]
[1776638956574,51.93,74061.06,48.2,-0.97249,5e-05,1.51821]
[1776638957581,51.93,74061.47,48.2,-0.97247,5e-05,1.51905]
[1776638959891,51.93,74064.59,48.2,-0.97231,5e-05,1.52663]
[1776638960602,51.93,74067.0,48.2,-0.97219,5e-05,1.53218]
[1776638962616,51.92,74068.2,48.2,-0.97213,5e-05,1.53469]
[1776638963623,51.92,74072.37,48.2,-0.97192,5e-05,1.54445]
[1776638966644,51.92,74067.58,48.2,-0.97218,5e-05,1.53245]
[1776638967654,51.92,74065.96,48.2,-0.97227,5e-05,1.52843]
[1776638968661,51.91,74064.01,48.2,-0.97237,5e-05,1.52364]
[1776638969668,51.91,74068.93,48.2,-0.97212,5e-05,1.53515]
[1776638970674,51.91,74071.93,48.2,-0.97197,5e-05,1.54212]
[1776638971681,51.91,74072.81,48.2,-0.97204,5e-05,1.53773]
[1776638973696,51.91,74073.56,48.2,-0.972,5e-05,1.53965]
[1776638976717,51.91,74074.22,48.2,-0.97196,5e-05,1.54142]
[1776638977724,51.91,74076.3,48.2,-0.97185,5e-05,1.54646]
[1776638979742,51.92,74080.39,48.2,-0.97164,5e-05,1.55638]
[1776638980749,51.92,74083.7,48.2,-0.97146,5e-05,1.56439]
[1776638982763,51.92,74081.18,48.2,-0.97159,5e-05,1.55838]
[1776638984540,51.92,74082.59,48.2,-0.97152,5e-05,1.56184]
[1776638984777,51.92,74086.17,48.2,-0.97133,5e-05,1.57049]
[1776638986790,51.92,74087.0,48.2,-0.97128,5e-05,1.57255]
[1776638990820,51.92,74090.22,48.2,-0.97111,5e-05,1.58042]
[1776638991829,51.92,74091.14,48.2,-0.97106,5e-05,1.58267]
[1776638992834,51.92,74081.44,48.2,-0.97157,5e-05,1.55919]
[1776638993841,51.92,74075.62,48.2,-0.97188,5e-05,1.54523]
[1776638994848,51.92,74075.39,48.2,-0.97189,5e-05,1.54471]
[1776638998402,51.94,74074.11,48.2,-0.97191,5e-05,1.54351]
[1776638998876,51.94,74072.03,48.2,-0.97202,5e-05,1.53855]
[1776639000890,51.95,74080.96,48.2,-0.97153,5e-05,1.56126]
[1776639001897,51.95,74089.42,48.2,-0.97107,5e-05,1.5824]
[1776639002904,51.95,74092.16,48.2,-0.97092,5e-05,1.58911]
[1776639003916,51.95,74099.05,48.2,-0.97055,5e-05,1.60597]
[1776639004925,51.95,74112.38,48.2,-0.96983,5e-05,1.63896]
[1776639005930,51.95,74113.79,48.2,-0.96975,6e-05,1.64244]
[1776639006936,51.95,74113.84,48.2,-0.96975,6e-05,1.64247]
[1776639011972,51.95,74112.82,48.2,-0.96982,5e-05,1.63931]
[1776639012979,51.95,74112.07,48.2,-0.96986,5e-05,1.63734]
[1776639013985,51.95,74110.75,48.2,-0.96994,5e-05,1.63396]
[1776639019529,51.94,74111.36,48.2,-0.96991,5e-05,1.6352]
[1776639019603,51.94,74112.68,48.2,-0.96984,5e-05,1.63831]
[1776639020032,51.94,74115.04,48.2,-0.96972,6e-05,1.6441]
[1776639021038,51.94,74117.07,48.2,-0.96961,6e-05,1.64907]
[1776639021816,51.94,74117.07,48.2,-0.96961,6e-05,1.64907]
[1776639021890,51.94,74117.07,48.2,-0.96961,6e-05,1.64907]
[1776639022352,51.94,74120.52,48.2,-0.96942,6e-05,1.65761]
[1776639023053,51.94,74128.71,48.2,-0.96896,6e-05,1.67853]
[1776639024059,51.94,74129.79,48.2,-0.96889,6e-05,1.68147]
[1776639029094,51.95,74129.9,48.2,-0.96885,6e-05,1.68308]
[1776639031109,51.96,74115.98,48.2,-0.96974,6e-05,1.64177]
[1776639032116,51.96,74114.14,48.2,-0.96983,5e-05,1.63755]
[1776639033918,51.97,74113.66,48.2,-0.96985,5e-05,1.63674]
[1776639034130,51.97,74103.84,48.2,-0.97038,5e-05,1.6123]
[1776639035513,51.96,74095.77,48.2,-0.97082,5e-05,1.59243]
[1776639036144,51.96,74096.1,48.2,-0.9708,5e-05,1.59321]
[1776639038158,51.96,74097.08,48.2,-0.97075,5e-05,1.59554]
[1776639039165,51.96,74107.06,48.2,-0.97021,5e-05,1.62007]
[1776639040172,51.96,74112.23,48.2,-0.96993,5e-05,1.63282]
[1776639042186,51.96,74109.52,48.2,-0.97008,5e-05,1.6259]
[1776639043193,51.96,74107.62,48.2,-0.97019,5e-05,1.62111]
[1776639047221,51.96,74105.57,48.2,-0.97031,5e-05,1.61573]
[1776639050242,51.96,74104.16,48.2,-0.97039,5e-05,1.61205]
[1776639052256,51.95,74112.24,48.2,-0.96995,5e-05,1.63193]
[1776639053263,51.95,74120.04,48.2,-0.96952,6e-05,1.65132]
[1776639054270,51.95,74122.03,48.2,-0.96942,6e-05,1.65618]
[1776639055276,51.95,74122.77,48.2,-0.96938,6e-05,1.6579]
[1776639056283,51.95,74123.67,48.2,-0.96933,6e-05,1.66003]
[1776639061319,51.94,74124.12,48.2,-0.96932,6e-05,1.66044]
[1776639062326,51.95,74128.07,48.2,-0.9691,6e-05,1.67069]
[1776639064340,51.95,74129.98,48.2,-0.96898,6e-05,1.67605]
[1776639066354,51.96,74128.91,48.2,-0.96902,6e-05,1.67397]
[1776639067361,51.96,74127.57,48.2,-0.96909,6e-05,1.67095]
[1776639070382,51.96,74119.41,48.2,-0.96954,6e-05,1.65076]
[1776639071393,51.96,74122.3,48.2,-0.96938,6e-05,1.65789]
[1776639073407,51.96,74123.65,48.2,-0.96931,6e-05,1.66101]
[1776639074414,51.96,74122.66,48.2,-0.96937,6e-05,1.65837]
[1776639076428,51.96,74119.91,48.2,-0.96951,6e-05,1.65185]
[1776639081462,51.96,74119.88,48.2,-0.96951,6e-05,1.65181]
[1776639082470,51.96,74118.82,48.2,-0.96958,6e-05,1.64902]
[1776639085491,51.97,74120.29,48.2,-0.96948,6e-05,1.65335]
[1776639086498,51.97,74119.62,48.2,-0.96951,6e-05,1.65187]
[1776639089519,51.97,74115.81,48.2,-0.96971,6e-05,1.64296]
[1776639091532,51.98,74116.16,48.2,-0.9698,6e-05,1.63746]
[1776639093547,51.98,74116.88,48.2,-0.96975,6e-05,1.63971]
[1776639094554,51.98,74119.09,48.2,-0.96962,6e-05,1.64546]
[1776639095561,51.99,74127.48,48.2,-0.96915,6e-05,1.66677]
[1776639096568,51.99,74128.51,48.2,-0.96909,6e-05,1.66955]
[1776639097575,51.99,74129.44,48.2,-0.96903,6e-05,1.67208]
[1776639098582,51.99,74132.56,48.2,-0.96885,6e-05,1.68017]
[1776639099589,51.99,74136.26,48.2,-0.96863,6e-05,1.69]
[1776639104624,52.01,74139.01,48.2,-0.96843,6e-05,1.69906]
[1776639105182,52.01,74139.01,48.2,-0.96843,6e-05,1.69906]
[1776639105631,52.02,74145.96,48.2,-0.96802,6e-05,1.71731]
[1776639106638,52.02,74149.99,48.2,-0.96778,6e-05,1.72808]
[1776639107646,52.02,74150.81,48.2,-0.96773,6e-05,1.73029]
[1776639108336,52.02,74150.81,48.2,-0.96773,6e-05,1.73029]
[1776639108350,52.02,74150.81,48.2,-0.96773,6e-05,1.73029]
[1776639108671,52.02,74152.91,48.2,-0.96761,6e-05,1.73583]
[1776639109672,52.02,74161.16,48.2,-0.96713,6e-05,1.75742]
[1776639110679,52.02,74164.97,48.2,-0.9669,6e-05,1.76746]
[1776639111440,52.02,74164.97,48.2,-0.9669,6e-05,1.76746]
[1776639111687,52.02,74168.01,48.2,-0.96672,6e-05,1.7755]
[1776639112693,52.02,74169.57,48.2,-0.96662,6e-05,1.77963]
[1776639118178,52.02,74169.26,48.2,-0.96664,6e-05,1.77884]
[1776639118264,52.02,74181.57,48.2,-0.9659,6e-05,1.81153]
[1776639119370,52.02,74181.57,48.2,-0.9659,6e-05,1.81153]
[1776639119469,52.02,74187.2,48.2,-0.96556,6e-05,1.82657]
[1776639119745,52.02,74191.61,48.2,-0.96529,6e-05,1.83847]
[1776639121505,52.02,74196.37,48.2,-0.965,6e-05,1.85116]
[1776639122086,52.02,74196.37,48.2,-0.965,6e-05,1.85116]
[1776639122331,52.02,74196.37,48.2,-0.965,6e-05,1.85116]
[1776639122411,52.02,74201.08,48.2,-0.96471,6e-05,1.86385]
[1776639122766,52.02,74184.2,48.2,-0.96575,6e-05,1.81818]
[1776639123773,52.02,74179.74,48.2,-0.96602,6e-05,1.80618]
[1776639124783,52.02,74182.27,48.2,-0.96587,6e-05,1.81291]
[1776639126104,52.02,74182.27,48.2,-0.96587,6e-05,1.81291]
[1776639126172,52.02,74184.29,48.2,-0.96575,6e-05,1.81822]
[1776639126794,52.02,74189.33,48.2,-0.96544,6e-05,1.83177]
[1776639127801,52.02,74188.43,48.2,-0.9655,6e-05,1.82927]
[1776639128808,52.01,74183.48,48.2,-0.9658,6e-05,1.81589]
[1776639130822,52.01,74184.76,48.2,-0.96573,6e-05,1.81921]
[1776639131829,52.01,74183.76,48.2,-0.96579,6e-05,1.81646]
[1776639132836,52.01,74184.48,48.2,-0.96575,6e-05,1.81833]
[1776639133843,52.01,74185.25,48.2,-0.9657,6e-05,1.82033]
[1776639135857,52.01,74188.7,48.2,-0.9655,6e-05,1.82947]
[1776639136864,52.01,74190.4,48.2,-0.96539,6e-05,1.83397]
[1776639137871,52.01,74188.09,48.2,-0.96554,6e-05,1.82765]
[1776639138879,52.01,74186.96,48.2,-0.96561,6e-05,1.82453]
[1776639141940,52.01,74185.19,48.2,-0.96572,6e-05,1.81953]
[1776639142950,52.01,74183.72,48.2,-0.96581,6e-05,1.81551]
[1776639143957,52.01,74183.03,48.2,-0.96586,6e-05,1.8136]
[1776639144963,52.01,74180.14,48.2,-0.96603,6e-05,1.8058]
[1776639145972,52.0,74178.46,48.2,-0.96614,6e-05,1.80127]
[1776639146979,52.0,74177.43,48.2,-0.9662,6e-05,1.79848]
[1776639150000,52.0,74176.46,48.2,-0.96626,6e-05,1.79578]
[1776639151007,52.0,74172.23,48.2,-0.96664,6e-05,1.77737]
[1776639152015,52.0,74170.64,48.2,-0.96674,6e-05,1.77313]
[1776639154041,52.0,74169.7,48.2,-0.96679,6e-05,1.77064]
[1776639156055,52.0,74170.63,48.2,-0.96674,6e-05,1.7731]
[1776639157062,52.0,74174.51,48.2,-0.96651,6e-05,1.78336]
[1776639158069,52.0,74175.9,48.2,-0.96642,6e-05,1.78704]
[1776639160083,52.0,74179.1,48.2,-0.96623,6e-05,1.7955]
[1776639164111,52.0,74182.14,48.2,-0.96605,6e-05,1.80347]
[1776639165118,52.0,74186.58,48.2,-0.96578,6e-05,1.81531]
[1776639166125,52.0,74185.01,48.2,-0.96588,6e-05,1.81105]
[1776639167132,52.0,74182.05,48.2,-0.96606,6e-05,1.80307]
[1776639172167,52.0,74181.95,48.2,-0.96607,6e-05,1.80254]
[1776639177201,51.99,74182.76,48.2,-0.96603,6e-05,1.8044]
[1776639179216,51.99,74184.17,48.2,-0.96595,6e-05,1.80807]
[1776639183244,51.99,74180.24,48.2,-0.96619,6e-05,1.79734]
[1776639184062,51.99,74180.24,48.2,-0.96619,6e-05,1.79734]
[1776639184200,51.99,74180.24,48.2,-0.96619,6e-05,1.79734]
[1776639184251,51.99,74167.34,48.2,-0.96696,6e-05,1.7632]
[1776639185258,51.99,74158.59,48.2,-0.96748,6e-05,1.74027]
[1776639186711,51.99,74152.0,48.2,-0.96786,6e-05,1.72323]
[1776639187273,51.99,74157.63,48.2,-0.96753,6e-05,1.73792]
[1776639188280,51.99,74159.56,48.2,-0.96741,6e-05,1.74301]
[1776639189286,51.99,74156.21,48.2,-0.96761,6e-05,1.73434]
[1776639191300,51.99,74155.6,48.2,-0.96764,6e-05,1.73289]
[1776639193315,52.0,74159.61,48.2,-0.9674,6e-05,1.74347]
[1776639194322,52.0,74168.08,48.2,-0.9669,6e-05,1.76571]
[1776639195329,52.0,74171.07,48.2,-0.96673,6e-05,1.7736]
[1776639198350,52.0,74172.01,48.2,-0.96667,6e-05,1.7761]
[1776639203385,52.0,74171.97,48.2,-0.96667,6e-05,1.77602]
[1776639205399,52.0,74167.26,48.2,-0.96695,6e-05,1.76363]
[1776639206405,52.0,74166.35,48.2,-0.967,6e-05,1.76127]
[1776639211440,52.0,74166.2,48.2,-0.96713,6e-05,1.75395]
[1776639212448,52.0,74169.04,48.2,-0.96696,6e-05,1.76145]
[1776639213456,52.0,74168.24,48.2,-0.96701,6e-05,1.75938]
[1776639214462,52.0,74160.02,48.2,-0.9675,6e-05,1.73758]
[1776639215469,51.99,74156.05,48.2,-0.96774,6e-05,1.727]
[1776639216476,51.99,74155.19,48.2,-0.9678,6e-05,1.72452]
[1776639217483,51.99,74153.74,48.2,-0.96788,6e-05,1.72053]
[1776639218490,51.99,74152.86,48.2,-0.96794,6e-05,1.71801]
[1776639219498,51.99,74153.86,48.2,-0.96789,6e-05,1.72036]
[1776639221511,51.98,74153.04,48.2,-0.96795,6e-05,1.71776]
[1776639223525,51.98,74148.69,48.2,-0.96821,6e-05,1.70608]
[1776639224532,51.98,74146.32,48.2,-0.96835,6e-05,1.69978]
[1776639226546,51.97,74145.74,48.2,-0.96839,6e-05,1.69788]
[1776639232591,51.96,74145.56,48.2,-0.96843,6e-05,1.69621]
[1776639234605,51.96,74147.15,48.2,-0.96835,6e-05,1.69989]
[1776639236619,51.95,74147.77,48.2,-0.96832,6e-05,1.70107]
[1776639240597,51.95,74147.78,48.2,-0.96833,6e-05,1.70047]
[1776639240760,51.95,74147.78,48.2,-0.96833,6e-05,1.70047]
[1776639240647,51.95,74142.03,48.2,-0.96867,6e-05,1.68556]
[1776639240941,51.95,74142.03,48.2,-0.96867,6e-05,1.68556]
[1776639241654,51.95,74140.19,48.2,-0.96878,6e-05,1.68069]
[1776639242661,51.94,74139.47,48.2,-0.96882,6e-05,1.67869]
[1776639243668,51.94,74138.91,48.2,-0.96886,6e-05,1.67709]
[1776639243931,51.94,74138.91,48.2,-0.96886,6e-05,1.67709]
[1776639244675,51.94,74132.75,48.2,-0.96921,6e-05,1.66132]
[1776639247695,51.94,74131.63,48.2,-0.96928,6e-05,1.65807]
[1776639248702,51.94,74127.48,48.2,-0.96951,6e-05,1.64749]
[1776639249710,51.94,74125.91,48.2,-0.9696,6e-05,1.64344]
[1776639254744,51.93,74131.15,48.2,-0.96932,6e-05,1.65603]
[1776639255752,51.93,74140.84,48.2,-0.96878,6e-05,1.68044]
[1776639256759,51.93,74149.42,48.2,-0.9683,6e-05,1.7022]
[1776639257766,51.93,74150.66,48.2,-0.96823,6e-05,1.70517]
[1776639259780,51.92,74149.28,48.2,-0.96832,6e-05,1.70119]
[1776639262801,51.92,74148.44,48.2,-0.96838,6e-05,1.69841]
[1776639263808,51.91,74146.9,48.2,-0.96847,6e-05,1.69425]
[1776639265822,51.91,74147.75,48.2,-0.96843,6e-05,1.69604]
[1776639268843,51.91,74155.64,48.2,-0.96799,6e-05,1.71575]
[1776639269850,51.9,74149.53,48.2,-0.96835,6e-05,1.69978]
[1776639270857,51.9,74146.54,48.2,-0.96853,6e-05,1.69191]
[1776639271864,51.9,74147.17,48.2,-0.96862,6e-05,1.68637]
[1776639274885,51.9,74146.54,48.2,-0.96866,6e-05,1.68448]
[1776639276899,51.9,74145.78,48.2,-0.9687,6e-05,1.68271]
[1776639278913,51.9,74146.42,48.2,-0.96866,6e-05,1.68451]
[1776639280927,51.9,74145.79,48.2,-0.9687,6e-05,1.68255]
[1776639282941,51.89,74148.93,48.2,-0.96853,6e-05,1.69022]
[1776639284658,51.89,74148.93,48.2,-0.96853,6e-05,1.69022]
[1776639284660,51.89,74150.75,48.2,-0.96844,6e-05,1.69451]
[1776639284955,51.89,74154.69,48.2,-0.96821,6e-05,1.70463]
[1776639285961,51.89,74158.77,48.2,-0.96798,6e-05,1.71495]
[1776639288982,51.88,74163.83,48.2,-0.9677,6e-05,1.72738]
[1776639292005,51.88,74160.24,48.2,-0.96792,6e-05,1.71733]
[1776639293010,51.87,74157.78,48.2,-0.96807,6e-05,1.71074]
[1776639295025,51.87,74165.32,48.2,-0.96764,6e-05,1.72984]
[1776639296032,51.87,74167.51,48.2,-0.96752,6e-05,1.7353]
[1776639297039,51.87,74166.56,48.2,-0.96758,6e-05,1.73256]
[1776639298046,51.86,74163.91,48.2,-0.96774,6e-05,1.72541]
[1776639299053,51.86,74161.98,48.2,-0.96786,6e-05,1.72016]
[1776639301067,51.86,74158.76,48.2,-0.96806,6e-05,1.71136]
[1776639302074,51.86,74160.19,48.2,-0.96798,6e-05,1.71483]
[1776639303081,51.85,74161.7,48.2,-0.9679,6e-05,1.71852]
[1776639304088,51.85,74165.24,48.2,-0.9677,6e-05,1.72748]
[1776639307108,51.85,74174.17,48.2,-0.96719,6e-05,1.75008]
[1776639308116,51.84,74174.08,48.2,-0.9672,6e-05,1.74956]
[1776639309123,51.84,74172.95,48.2,-0.96727,6e-05,1.74631]
[1776639310134,51.84,74180.1,48.2,-0.96686,6e-05,1.76485]
[1776639311141,51.84,74181.65,48.2,-0.96677,6e-05,1.76864]
[1776639314197,51.83,74181.69,48.2,-0.96678,6e-05,1.76844]
[1776639314299,51.83,74186.13,48.2,-0.96652,6e-05,1.77958]
[1776639320205,51.81,74186.38,48.2,-0.96655,6e-05,1.77825]
[1776639321212,51.81,74184.07,48.2,-0.9667,6e-05,1.77178]
[1776639322219,51.8,74186.29,48.2,-0.96657,6e-05,1.77734]
[1776639326247,51.79,74183.91,48.2,-0.96675,6e-05,1.76972]
[1776639331020,51.79,74183.85,48.2,-0.96676,6e-05,1.76923]
[1776639331058,51.79,74183.85,48.2,-0.96676,6e-05,1.76923]
[1776639331282,51.78,74192.96,48.2,-0.96637,6e-05,1.785]
[1776639332289,51.78,74203.27,48.2,-0.96574,6e-05,1.81232]
[1776639333941,51.77,74206.91,48.2,-0.96554,6e-05,1.82141]
[1776639334303,51.77,74208.4,48.2,-0.96545,6e-05,1.82544]
[1776639336319,51.76,74210.71,48.2,-0.96532,6e-05,1.83088]
[1776639337323,51.76,74218.66,48.2,-0.96483,6e-05,1.85214]
[1776639338830,51.76,74218.66,48.2,-0.96483,6e-05,1.85214]
[1776639338920,51.76,74219.18,48.2,-0.96479,6e-05,1.85393]
[1776639339338,51.76,74225.18,48.2,-0.96442,6e-05,1.87041]
[1776639340345,51.76,74221.99,48.2,-0.96462,6e-05,1.86161]
[1776639341864,51.76,74221.99,48.2,-0.96462,6e-05,1.86161]
[1776639342359,51.76,74220.29,48.2,-0.96473,6e-05,1.85686]
[1776639343366,51.75,74215.51,48.2,-0.96505,6e-05,1.84286]
[1776639344373,51.75,74210.26,48.2,-0.96537,6e-05,1.82857]
[1776639345380,51.75,74211.36,48.2,-0.96533,6e-05,1.83071]
[1776639346387,51.74,74206.71,48.2,-0.96562,6e-05,1.81769]
[1776639347394,51.74,74200.68,48.2,-0.966,6e-05,1.80106]
[1776639348401,51.74,74199.13,48.2,-0.9661,6e-05,1.79653]
[1776639350415,51.73,74197.56,48.2,-0.96622,6e-05,1.79161]
[1776639352429,51.73,74194.02,48.2,-0.96645,6e-05,1.78145]
[1776639353436,51.72,74195.14,48.2,-0.96639,6e-05,1.7841]
[1776639355450,51.72,74194.36,48.2,-0.96645,6e-05,1.78135]
[1776639356457,51.71,74196.47,48.2,-0.96633,6e-05,1.78664]
[1776639359478,51.7,74197.3,48.2,-0.9663,6e-05,1.78783]
[1776639361492,51.7,74192.16,48.2,-0.96663,6e-05,1.77343]
[1776639362498,51.7,74189.97,48.2,-0.96677,6e-05,1.7673]
[1776639367533,51.68,74191.09,48.2,-0.96674,6e-05,1.76872]
[1776639370555,51.67,74193.11,48.2,-0.96664,6e-05,1.77315]
[1776639372569,51.67,74193.84,48.2,-0.96661,6e-05,1.77445]
[1776639374583,51.66,74191.74,48.2,-0.96675,6e-05,1.76822]
[1776639378611,51.65,74192.4,48.2,-0.96674,6e-05,1.76872]
[1776639380625,51.65,74191.8,48.2,-0.96679,6e-05,1.7665]
[1776639381632,51.64,74190.81,48.2,-0.96685,6e-05,1.76357]
[1776639382639,51.64,74188.58,48.2,-0.96699,6e-05,1.75736]
[1776639383645,51.64,74186.22,48.2,-0.96714,6e-05,1.75083]
[1776639384652,51.64,74187.27,48.2,-0.96709,6e-05,1.75332]
[1776639387673,51.63,74187.85,48.2,-0.96707,6e-05,1.75399]
[1776639390695,51.62,74189.09,48.2,-0.96702,6e-05,1.7564]
[1776639392709,51.62,74187.8,48.2,-0.96723,6e-05,1.74531]
[1776639398076,51.61,74187.58,48.2,-0.96726,6e-05,1.7439]
[1776639398241,51.61,74187.58,48.2,-0.96726,6e-05,1.7439]
[1776639398756,51.6,74178.36,48.2,-0.96783,6e-05,1.71892]
[1776639399763,51.6,74175.36,48.2,-0.96801,6e-05,1.71088]
[1776639400770,51.6,74172.3,48.2,-0.96819,6e-05,1.70273]
[1776639401777,51.6,74170.84,48.2,-0.96828,6e-05,1.69874]
[1776639402783,51.6,74170.23,48.2,-0.96832,6e-05,1.69697]
[1776639407819,51.59,74170.22,48.2,-0.96834,6e-05,1.69598]
[1776639411847,51.58,74168.23,48.2,-0.96847,6e-05,1.69008]
[1776639412854,51.58,74160.64,48.2,-0.96891,6e-05,1.67042]
[1776639413861,51.58,74157.69,48.2,-0.96908,6e-05,1.66274]
[1776639416881,51.57,74164.08,48.2,-0.96873,6e-05,1.67868]
[1776639417889,51.57,74170.51,48.2,-0.96836,6e-05,1.69507]
[1776639418896,51.57,74168.01,48.2,-0.96851,6e-05,1.68844]
[1776639419903,51.57,74165.74,48.2,-0.96865,6e-05,1.68242]
[1776639420911,51.57,74162.52,48.2,-0.96883,6e-05,1.67399]
[1776639421918,51.57,74159.08,48.2,-0.96903,6e-05,1.66504]
[1776639422925,51.57,74162.04,48.2,-0.96887,6e-05,1.67246]
[1776639424939,51.56,74166.08,48.2,-0.96864,6e-05,1.68252]
[1776639428967,51.56,74169.18,48.2,-0.96848,6e-05,1.68982]
[1776639429974,51.56,74169.99,48.2,-0.96844,6e-05,1.69173]
[1776639432994,51.55,74168.83,48.2,-0.96852,6e-05,1.68818]
[1776639435009,51.55,74170.4,48.2,-0.96843,6e-05,1.69187]
[1776639437030,51.54,74172.48,48.2,-0.96832,6e-05,1.69688]
[1776639444040,51.54,74172.89,48.2,-0.96831,6e-05,1.69736]
[1776639444083,51.53,74173.97,48.2,-0.96827,6e-05,1.69938]
[1776639445091,51.53,74179.31,48.2,-0.96796,6e-05,1.71305]
[1776639446097,51.53,74181.09,48.2,-0.96786,6e-05,1.71747]
[1776639447105,51.53,74181.94,48.2,-0.96782,6e-05,1.71947]
[1776639448114,51.52,74185.5,48.2,-0.96761,6e-05,1.72855]
[1776639451133,51.52,74185.77,48.2,-0.96774,6e-05,1.72146]
[1776639456168,51.51,74185.82,48.2,-0.96776,6e-05,1.7204]
[1776639459355,51.5,74173.45,48.2,-0.9685,6e-05,1.68757]
[1776639460183,51.5,74173.45,48.2,-0.9685,6e-05,1.68757]
[1776639460330,51.5,74144.85,48.2,-0.97012,6e-05,1.61473]
[1776639461756,51.5,74144.85,48.2,-0.97012,6e-05,1.61473]
[1776639461850,51.5,74132.88,48.2,-0.97078,5e-05,1.58494]
[1776639462783,51.5,74132.88,48.2,-0.97078,5e-05,1.58494]
[1776639462874,51.5,74132.88,48.2,-0.97078,5e-05,1.58494]
[1776639462971,51.5,74112.66,48.2,-0.97186,5e-05,1.53568]
[1776639463224,51.5,74113.85,48.2,-0.97179,5e-05,1.53855]
[1776639465238,51.5,74114.51,48.2,-0.97176,5e-05,1.54028]
[1776639466245,51.5,74124.39,48.2,-0.97123,5e-05,1.56437]
[1776639467252,51.5,74128.6,48.2,-0.971,5e-05,1.57471]
[1776639468259,51.5,74125.72,48.2,-0.97116,5e-05,1.56766]
[1776639473294,51.5,74125.95,48.2,-0.97114,5e-05,1.56833]
[1776639477322,51.5,74125.02,48.2,-0.97119,5e-05,1.56615]
[1776639478329,51.5,74124.18,48.2,-0.97123,5e-05,1.56412]
[1776639480343,51.51,74124.99,48.2,-0.97119,5e-05,1.56616]
[1776639481699,51.51,74136.22,48.2,-0.97058,5e-05,1.59387]
[1776639482357,51.51,74142.6,48.2,-0.97023,6e-05,1.60973]
[1776639483363,51.51,74143.53,48.2,-0.97018,6e-05,1.61203]
[1776639487391,51.5,74146.49,48.2,-0.97002,6e-05,1.61925]
[1776639488399,51.5,74144.65,48.2,-0.97012,6e-05,1.6146]
[1776639490413,51.5,74143.63,48.2,-0.97018,6e-05,1.61194]
[1776639491420,51.5,74142.42,48.2,-0.97025,6e-05,1.60888]
[1776639492427,51.5,74141.74,48.2,-0.97029,6e-05,1.60714]
[1776639496455,51.5,74143.14,48.2,-0.97021,6e-05,1.6105]
[1776639497462,51.5,74144.58,48.2,-0.97013,6e-05,1.61407]
[1776639501490,51.5,74143.5,48.2,-0.9702,6e-05,1.61121]
[1776639505520,51.5,74142.76,48.2,-0.97024,6e-05,1.60922]
[1776639507534,51.5,74141.85,48.2,-0.97029,6e-05,1.60688]
[1776639508541,51.5,74143.84,48.2,-0.97018,6e-05,1.61182]
[1776639512570,51.5,74145.44,48.2,-0.97022,6e-05,1.60885]
[1776639513577,51.5,74147.41,48.2,-0.97011,6e-05,1.61375]
[1776639514447,51.5,74147.41,48.2,-0.97011,6e-05,1.61375]
[1776639515591,51.49,74145.27,48.2,-0.97023,6e-05,1.60837]
[1776639519619,51.49,74144.48,48.2,-0.97027,6e-05,1.60626]
[1776639520626,51.49,74145.3,48.2,-0.97023,6e-05,1.60828]
[1776639522639,51.49,74144.44,48.2,-0.97028,6e-05,1.60609]
[1776639529232,51.49,74144.7,48.2,-0.97027,6e-05,1.60667]
[1776639529249,51.49,74144.7,48.2,-0.97027,6e-05,1.60667]
[1776639529256,51.49,74144.7,48.2,-0.97027,6e-05,1.60667]
[1776639529689,51.49,74151.92,48.2,-0.96987,6e-05,1.62466]
[1776639530697,51.49,74152.98,48.2,-0.96981,6e-05,1.62728]
[1776639531704,51.49,74152.29,48.2,-0.96985,6e-05,1.62549]
[1776639532711,51.49,74153.05,48.2,-0.96981,6e-05,1.62735]
[1776639535733,51.49,74150.02,48.2,-0.96998,6e-05,1.61958]
[1776639537747,51.49,74149.1,48.2,-0.97003,6e-05,1.61719]
[1776639539762,51.49,74146.72,48.2,-0.97017,6e-05,1.61116]
[1776639540769,51.49,74146.02,48.2,-0.97021,6e-05,1.60939]
[1776639541776,51.49,74144.65,48.2,-0.97028,6e-05,1.60595]
[1776639550838,51.49,74144.18,48.2,-0.97031,6e-05,1.60464]
[1776639551846,51.49,74142.94,48.2,-0.97038,5e-05,1.60153]
[1776639556881,51.49,74141.75,48.2,-0.97045,5e-05,1.59853]
[1776639557887,51.49,74142.82,48.2,-0.97039,5e-05,1.60118]
[1776639558895,51.49,74143.96,48.2,-0.97032,6e-05,1.60401]
[1776639559906,51.49,74143.02,48.2,-0.97038,5e-05,1.60166]
[1776639561920,51.48,74144.59,48.2,-0.97029,6e-05,1.60555]
[1776639562927,51.48,74145.41,48.2,-0.97025,6e-05,1.60758]
[1776639566955,51.48,74143.85,48.2,-0.97033,6e-05,1.60361]
[1776639567672,51.48,74143.85,48.2,-0.97033,6e-05,1.60361]
[1776639567964,51.48,74139.41,48.2,-0.97058,5e-05,1.59256]
[1776639568970,51.48,74122.22,48.2,-0.9715,5e-05,1.55037]
[1776639569976,51.48,74121.06,48.2,-0.97156,5e-05,1.54763]
[1776639570444,51.48,74121.06,48.2,-0.97156,5e-05,1.54763]
[1776639570984,51.49,74120.41,48.2,-0.9716,5e-05,1.54613]
[1776639571990,51.49,74118.24,48.2,-0.97183,5e-05,1.53432]
[1776639572998,51.49,74117.33,48.2,-0.97187,5e-05,1.53222]
[1776639574005,51.49,74118.03,48.2,-0.97183,5e-05,1.53402]
[1776639579041,51.49,74116.41,48.2,-0.97191,5e-05,1.5306]
[1776639582062,51.5,74113.56,48.2,-0.97205,5e-05,1.52405]
[1776639586090,51.5,74111.94,48.2,-0.97213,5e-05,1.52059]
[1776639589111,51.5,74109.22,48.2,-0.97226,5e-05,1.51441]
[1776639591124,51.5,74108.39,48.2,-0.9723,5e-05,1.51267]
[1776639593799,51.51,74108.54,48.2,-0.97228,5e-05,1.51327]
[1776639593900,51.51,74108.54,48.2,-0.97228,5e-05,1.51327]
[1776639594146,51.51,74097.78,48.2,-0.97284,5e-05,1.48783]
[1776639595153,51.51,74089.19,48.2,-0.97327,5e-05,1.46782]
[1776639596160,51.51,74088.42,48.2,-0.97331,5e-05,1.46621]
[1776639597167,51.51,74077.3,48.2,-0.97386,5e-05,1.44061]
[1776639598174,51.52,74075.85,48.2,-0.97392,5e-05,1.4375]
[1776639600883,51.52,74075.62,48.2,-0.97393,5e-05,1.43746]
[1776639601195,51.52,74070.09,48.2,-0.97419,5e-05,1.42501]
[1776639602202,51.52,74058.8,48.2,-0.97474,5e-05,1.39963]
[1776639603209,51.53,74052.44,48.2,-0.97503,5e-05,1.38563]
[1776639604216,51.53,74051.1,48.2,-0.97509,5e-05,1.38296]
[1776639605384,51.53,74074.64,48.2,-0.97394,5e-05,1.43668]
[1776639606256,51.53,74071.99,48.2,-0.97407,5e-05,1.43067]
[1776639607476,51.54,74077.5,48.2,-0.97379,5e-05,1.4436]
[1776639608270,51.54,74073.88,48.2,-0.97397,5e-05,1.43549]
[1776639609277,51.54,74056.04,48.2,-0.97483,5e-05,1.39516]
[1776639610284,51.54,74053.52,48.2,-0.97495,5e-05,1.3898]
[1776639611705,51.54,74053.52,48.2,-0.97495,5e-05,1.3898]
[1776639616326,51.56,74059.3,48.2,-0.97463,5e-05,1.40469]
[1776639617333,51.56,74062.81,48.2,-0.97445,5e-05,1.41293]
[1776639619347,51.57,74055.22,48.2,-0.97481,5e-05,1.39632]
[1776639620354,51.57,74054.77,48.2,-0.97482,5e-05,1.3956]
[1776639621361,51.58,74053.99,48.2,-0.97485,5e-05,1.39415]
[1776639622368,51.58,74052.61,48.2,-0.97491,5e-05,1.39135]
[1776639623374,51.58,74051.52,48.2,-0.97496,5e-05,1.38921]
[1776639624382,51.58,74050.05,48.2,-0.97502,5e-05,1.38623]
[1776639625550,51.58,74050.05,48.2,-0.97502,5e-05,1.38623]
[1776639625742,51.58,74050.05,48.2,-0.97502,5e-05,1.38623]
[1776639625996,51.59,74047.28,48.2,-0.97515,5e-05,1.38035]
[1776639626675,51.59,74047.28,48.2,-0.97515,5e-05,1.38035]
[1776639626682,51.59,74047.28,48.2,-0.97515,5e-05,1.38035]
[1776639626765,51.59,74021.36,48.2,-0.97635,5e-05,1.32373]
[1776639627405,51.59,74019.52,48.2,-0.97642,5e-05,1.32016]
[1776639629687,51.61,74017.96,48.2,-0.97646,5e-05,1.31806]
[1776639631433,51.61,74010.79,48.2,-0.97688,4e-05,1.29707]
[1776639632440,51.62,74015.4,48.2,-0.97666,5e-05,1.30737]
[1776639633447,51.62,74014.25,48.2,-0.97671,5e-05,1.30535]
[1776639634454,51.62,74013.12,48.2,-0.97675,4e-05,1.30337]
[1776639635461,51.63,74015.36,48.2,-0.97664,5e-05,1.30862]
[1776639636468,51.63,74007.9,48.2,-0.97696,4e-05,1.29313]
[1776639637475,51.64,74008.22,48.2,-0.97694,4e-05,1.29427]
[1776639639212,51.65,74006.74,48.2,-0.97699,4e-05,1.29205]
[1776639640496,51.65,74009.52,48.2,-0.97686,4e-05,1.29803]
[1776639641503,51.65,74027.93,48.2,-0.97602,5e-05,1.33774]
[1776639642510,51.65,74027.96,48.2,-0.97601,5e-05,1.3382]
[1776639643961,51.66,74024.89,48.2,-0.97614,5e-05,1.33232]
[1776639644523,51.66,74018.35,48.2,-0.97644,5e-05,1.31817]
[1776639646538,51.67,74012.32,48.2,-0.97669,4e-05,1.30605]
[1776639647529,51.67,74012.32,48.2,-0.97669,4e-05,1.30605]
[1776639647773,51.67,74007.97,48.2,-0.97689,4e-05,1.29678]
[1776639648570,51.67,73992.44,48.2,-0.97756,4e-05,1.26447]
[1776639649869,51.68,73992.39,48.2,-0.97755,4e-05,1.26492]
[1776639650584,51.68,73993.79,48.2,-0.97749,4e-05,1.26785]
[1776639651591,51.68,73995.65,48.2,-0.97741,4e-05,1.27185]
[1776639654615,51.68,73997.15,48.2,-0.97734,4e-05,1.27528]
[1776639656629,51.68,73996.49,48.2,-0.97736,4e-05,1.27406]
[1776639657636,51.68,73994.88,48.2,-0.97743,4e-05,1.27077]
[1776639658643,51.69,73986.08,48.2,-0.97781,4e-05,1.25251]
[1776639659650,51.69,73987.16,48.2,-0.97776,4e-05,1.25484]
[1776639660657,51.69,73983.63,48.2,-0.97791,4e-05,1.24765]
[1776639661789,51.69,73980.78,48.2,-0.97803,4e-05,1.24186]
[1776639662671,51.69,73982.29,48.2,-0.97797,4e-05,1.24498]
[1776639663678,51.69,73985.17,48.2,-0.97784,4e-05,1.25092]
[1776639664684,51.69,73989.32,48.2,-0.97765,4e-05,1.26007]
[1776639665692,51.7,74001.59,48.2,-0.97711,4e-05,1.28594]
[1776639666857,51.7,74003.62,48.2,-0.97702,4e-05,1.29035]
[1776639667727,51.7,73986.25,48.2,-0.97778,4e-05,1.25399]
[1776639668731,51.7,73980.83,48.2,-0.97801,4e-05,1.24284]
[1776639669739,51.7,73979.65,48.2,-0.97806,4e-05,1.24067]
[1776639672761,51.7,73977.67,48.2,-0.97813,4e-05,1.23702]
[1776639673768,51.71,73976.09,48.2,-0.9782,4e-05,1.23392]
[1776639676789,51.71,73960.74,48.2,-0.97884,4e-05,1.20292]
[1776639677796,51.71,73959.96,48.2,-0.97887,4e-05,1.2014]
[1776639678803,51.71,73960.6,48.2,-0.97884,4e-05,1.20274]
[1776639681739,51.71,73961.11,48.2,-0.97882,4e-05,1.20386]
[1776639681824,51.71,73957.55,48.2,-0.97897,4e-05,1.19676]
[1776639682831,51.71,73956.91,48.2,-0.97899,4e-05,1.19554]
[1776639683698,51.71,73956.91,48.2,-0.97899,4e-05,1.19554]
[1776639683838,51.71,73952.09,48.2,-0.97919,4e-05,1.18598]
[1776639685852,51.74,73949.26,48.2,-0.97924,4e-05,1.18334]
[1776639686858,51.77,73946.19,48.2,-0.97932,4e-05,1.17952]
[1776639688115,51.79,73942.35,48.2,-0.97943,4e-05,1.17425]
[1776639688873,51.82,73938.56,48.2,-0.97953,4e-05,1.16919]
[1776639689880,51.84,73935.72,48.2,-0.97959,4e-05,1.16609]
[1776639690887,51.87,73944.3,48.2,-0.97919,4e-05,1.18553]
[1776639692136,51.88,73937.56,48.2,-0.97955,4e-05,1.16737]
[1776639692902,51.89,73929.7,48.2,-0.97984,4e-05,1.15304]
[1776639693908,51.9,73928.93,48.2,-0.97984,4e-05,1.15281]
[1776639696784,51.93,73929.3,48.2,-0.97978,4e-05,1.15601]
[1776639696930,51.94,73923.42,48.2,-0.97999,4e-05,1.14581]
[1776639697662,51.94,73923.42,48.2,-0.97999,4e-05,1.14581]
[1776639697937,51.95,73917.04,48.2,-0.98021,4e-05,1.13489]
[1776639698944,51.97,73915.05,48.2,-0.98025,4e-05,1.13262]
[1776639699951,51.99,73912.78,48.2,-0.98031,4e-05,1.12984]
[1776639700958,51.99,73919.94,48.2,-0.98003,4e-05,1.14357]
[1776639701965,52.0,73924.11,48.2,-0.97983,4e-05,1.15325]
[1776639702972,52.02,73923.38,48.2,-0.97983,4e-05,1.1532]
[1776639703979,52.04,73921.22,48.2,-0.97987,4e-05,1.15142]
[1776639704986,52.04,73928.48,48.2,-0.97958,4e-05,1.16553]
[1776639705493,52.04,73928.48,48.2,-0.97958,4e-05,1.16553]
[1776639705993,52.07,73936.69,48.2,-0.9792,4e-05,1.18389]
[1776639707218,52.08,73933.43,48.2,-0.97932,4e-05,1.17817]
[1776639708012,52.08,73931.15,48.2,-0.9794,4e-05,1.17449]
[1776639709015,52.09,73928.94,48.2,-0.97947,4e-05,1.17101]
[1776639711030,52.11,73934.53,48.2,-0.97921,4e-05,1.18376]
[1776639712036,52.11,73937.91,48.2,-0.97907,4e-05,1.19052]
[1776639713288,52.11,73942.08,48.2,-0.97889,4e-05,1.19901]
[1776639715060,52.12,73938.99,48.2,-0.97901,4e-05,1.1931]
[1776639717073,52.12,73937.04,48.2,-0.97909,4e-05,1.18935]
[1776639718078,52.12,73933.35,48.2,-0.97924,4e-05,1.18212]
[1776639719086,52.12,73934.02,48.2,-0.97921,4e-05,1.18351]
[1776639721100,52.12,73945.52,48.2,-0.97874,4e-05,1.2065]
[1776639722107,52.12,73947.82,48.2,-0.97864,4e-05,1.21114]
[1776639724122,52.12,73944.83,48.2,-0.97876,4e-05,1.2052]
[1776639725248,52.12,73936.32,48.2,-0.97911,4e-05,1.18846]
[1776639726143,52.12,73925.27,48.2,-0.97955,4e-05,1.16681]
[1776639727150,52.13,73925.61,48.2,-0.97952,4e-05,1.16845]
[1776639729310,52.14,73932.16,48.2,-0.97925,4e-05,1.18148]
[1776639730171,52.14,73940.16,48.2,-0.97892,4e-05,1.19738]
[1776639731178,52.14,73957.74,48.2,-0.97819,4e-05,1.23278]
[1776639732185,52.14,73961.33,48.2,-0.97804,4e-05,1.24023]
[1776639733192,52.14,73962.89,48.2,-0.97797,4e-05,1.24355]
[1776639734199,52.14,73961.83,48.2,-0.97801,4e-05,1.2415]
[1776639735203,52.14,73961.83,48.2,-0.97801,4e-05,1.2415]
[1776639738227,52.15,73960.52,48.2,-0.97806,4e-05,1.2393]
[1776639739234,52.15,73961.81,48.2,-0.978,4e-05,1.24206]
[1776639740259,52.15,73959.72,48.2,-0.97808,4e-05,1.23791]
[1776639741190,52.15,73959.72,48.2,-0.97808,4e-05,1.23791]
[1776639741256,52.15,73949.85,48.2,-0.9785,4e-05,1.21804]
[1776639742263,52.15,73951.38,48.2,-0.97843,4e-05,1.22128]
[1776639744277,52.16,73953.79,48.2,-0.97832,4e-05,1.22646]
[1776639745286,52.16,73928.55,48.2,-0.97936,4e-05,1.1763]
[1776639746292,52.16,73926.18,48.2,-0.97945,4e-05,1.17173]
[1776639748306,52.16,73922.54,48.2,-0.97959,4e-05,1.1648]
[1776639750320,52.16,73911.6,48.2,-0.98002,4e-05,1.14383]
[1776639751327,52.18,73905.99,48.2,-0.98031,4e-05,1.12884]
[1776639752334,52.19,73901.52,48.2,-0.98045,4e-05,1.12189]
[1776639752512,52.19,73901.52,48.2,-0.98045,4e-05,1.12189]
[1776639753341,52.21,73896.1,48.2,-0.98062,4e-05,1.1133]
[1776639754348,52.23,73897.18,48.2,-0.98055,4e-05,1.11711]
[1776639755354,52.25,73890.5,48.2,-0.98077,4e-05,1.10627]
[1776639756362,52.27,73886.31,48.2,-0.98089,4e-05,1.10033]
[1776639757369,52.29,73888.65,48.2,-0.98076,4e-05,1.10667]
[1776639758003,52.29,73888.65,48.2,-0.98076,4e-05,1.10667]
[1776639758334,52.29,73888.65,48.2,-0.98076,4e-05,1.10667]
[1776639758376,52.31,73886.96,48.2,-0.98078,4e-05,1.10536]
[1776639758544,52.31,73886.96,48.2,-0.98078,4e-05,1.10536]
[1776639759383,52.33,73889.84,48.2,-0.98064,4e-05,1.11262]
[1776639761403,52.37,73897.03,48.2,-0.98029,4e-05,1.12965]
[1776639762618,52.38,73897.31,48.2,-0.98025,4e-05,1.13164]
[1776639763411,52.39,73898.01,48.2,-0.98022,4e-05,1.13311]
[1776639764432,52.39,73891.87,48.2,-0.98045,4e-05,1.12163]
[1776639765436,52.4,73888.08,48.2,-0.98056,4e-05,1.11607]
[1776639767660,52.42,73888.11,48.2,-0.98053,4e-05,1.11779]
[1776639769346,52.47,73869.56,48.2,-0.98115,4e-05,1.08723]
[1776639770472,52.49,73867.77,48.2,-0.98117,4e-05,1.08605]
[1776639771479,52.51,73865.9,48.2,-0.9812,4e-05,1.08474]
[1776639772486,52.54,73866.74,48.2,-0.98112,4e-05,1.08841]
[1776639774500,52.58,73875.91,48.2,-0.9807,4e-05,1.10947]
[1776639775507,52.58,73877.99,48.2,-0.98061,4e-05,1.11352]
[1776639776514,52.59,73868.81,48.2,-0.98096,4e-05,1.09663]
[1776639777964,52.59,73866.85,48.2,-0.98102,4e-05,1.09341]
[1776639779536,52.59,73864.93,48.2,-0.98109,4e-05,1.09007]
[1776639780793,52.61,73865.57,48.2,-0.98102,4e-05,1.09327]
[1776639782557,52.62,73864.06,48.2,-0.98107,4e-05,1.09089]
[1776639783564,52.62,73857.42,48.2,-0.98131,4e-05,1.07895]
[1776639784571,52.65,73856.2,48.2,-0.98131,4e-05,1.07895]
[1776639786005,52.7,73854.27,48.2,-0.98129,4e-05,1.0799]
[1776639786585,52.7,73851.16,48.2,-0.98141,4e-05,1.07425]
[1776639790198,52.73,73858.75,48.2,-0.98107,4e-05,1.09106]
[1776639790617,52.73,73865.95,48.2,-0.9808,4e-05,1.10433]
[1776639791624,52.73,73866.1,48.2,-0.98079,4e-05,1.10479]
[1776639793256,52.73,73866.64,48.2,-0.98076,4e-05,1.10615]
[1776639793638,52.73,73873.67,48.2,-0.98049,4e-05,1.11924]
[1776639794645,52.74,73882.47,48.2,-0.98015,4e-05,1.13596]
[1776639796129,52.74,73883.34,48.2,-0.98011,4e-05,1.13787]
[1776639796658,52.74,73883.99,48.2,-0.98009,4e-05,1.1391]
[1776639798673,52.74,73885.18,48.2,-0.98004,4e-05,1.14161]
[1776639801378,52.75,73884.55,48.2,-0.98005,4e-05,1.14118]
[1776639801506,52.75,73884.55,48.2,-0.98005,4e-05,1.14118]
[1776639801694,52.75,73891.54,48.2,-0.97977,4e-05,1.1545]
[1776639802701,52.76,73881.55,48.2,-0.98015,4e-05,1.13598]
[1776639803708,52.76,73879.84,48.2,-0.98022,4e-05,1.13289]
[1776639805425,52.76,73876.93,48.2,-0.98032,4e-05,1.12769]
[1776639805723,52.76,73887.29,48.2,-0.97992,4e-05,1.1473]
[1776639806730,52.76,73898.91,48.2,-0.97946,4e-05,1.16971]
[1776639808258,52.76,73900.55,48.2,-0.97939,4e-05,1.17304]
[1776639809353,52.76,73902.69,48.2,-0.97931,4e-05,1.17725]
[1776639810758,52.76,73904.45,48.2,-0.97924,4e-05,1.18074]
[1776639811765,52.77,73908.07,48.2,-0.97918,4e-05,1.18214]
[1776639816802,52.77,73908.26,48.2,-0.97917,4e-05,1.1828]
[1776639817809,52.77,73903.15,48.2,-0.97937,4e-05,1.17292]
[1776639818816,52.77,73901.51,48.2,-0.97944,4e-05,1.1698]
[1776639821837,52.77,73905.73,48.2,-0.97927,4e-05,1.17821]
[1776639822843,52.77,73905.03,48.2,-0.97929,4e-05,1.17693]
[1776639824858,52.77,73906.78,48.2,-0.97922,4e-05,1.18046]
[1776639825865,52.77,73904.9,48.2,-0.97929,4e-05,1.17686]
[1776639826872,52.78,73911.12,48.2,-0.97904,4e-05,1.18905]
[1776639827879,52.78,73911.74,48.2,-0.97901,4e-05,1.19048]
[1776639830900,52.78,73914.34,48.2,-0.9789,4e-05,1.196]
[1776639832914,52.78,73910.95,48.2,-0.97903,4e-05,1.18942]
[1776639833921,52.78,73912.48,48.2,-0.97897,4e-05,1.19246]
[1776639834928,52.78,73913.8,48.2,-0.97892,4e-05,1.19509]
[1776639837949,52.79,73912.17,48.2,-0.97898,4e-05,1.19214]
[1776639839963,52.79,73914.91,48.2,-0.97886,4e-05,1.19762]
[1776639840483,52.79,73914.91,48.2,-0.97886,4e-05,1.19762]
[1776639840970,52.79,73921.09,48.2,-0.97861,4e-05,1.21001]
[1776639841977,52.79,73925.36,48.2,-0.97843,4e-05,1.21866]
[1776639843023,52.79,73925.36,48.2,-0.97843,4e-05,1.21866]
[1776639843111,52.79,73925.36,48.2,-0.97843,4e-05,1.21866]
[1776639843139,52.79,73926.14,48.2,-0.97839,4e-05,1.22036]
[1776639843991,52.79,73931.46,48.2,-0.97817,4e-05,1.23115]
[1776639844998,52.8,73933.24,48.2,-0.97809,4e-05,1.23485]
[1776639847012,52.8,73933.92,48.2,-0.97806,4e-05,1.23645]
[1776639848019,52.8,73935.51,48.2,-0.97799,4e-05,1.23978]
[1776639849026,52.8,73936.51,48.2,-0.97794,4e-05,1.2419]
[1776639850033,52.8,73939.12,48.2,-0.97783,4e-05,1.24729]
[1776639852049,52.8,73936.26,48.2,-0.97795,4e-05,1.24169]
[1776639854063,52.81,73934.33,48.2,-0.97803,4e-05,1.238]
[1776639855070,52.81,73933.47,48.2,-0.97806,4e-05,1.23638]
[1776639856431,52.81,73933.47,48.2,-0.97806,4e-05,1.23638]
[1776639856077,52.81,73929.97,48.2,-0.9782,4e-05,1.22946]
[1776639857084,52.81,73907.35,48.2,-0.97913,4e-05,1.18467]
[1776639858226,52.81,73905.0,48.2,-0.97922,4e-05,1.18014]
[1776639859098,52.81,73906.02,48.2,-0.97918,4e-05,1.18218]
[1776639860105,52.81,73914.7,48.2,-0.97883,4e-05,1.19924]
[1776639861112,52.81,73912.15,48.2,-0.97893,4e-05,1.19425]
[1776639865491,52.82,73909.94,48.2,-0.97901,4e-05,1.19059]
[1776639866147,52.82,73907.96,48.2,-0.97909,4e-05,1.1869]
[1776639867154,52.82,73908.54,48.2,-0.97906,4e-05,1.18823]
[1776639868163,52.82,73916.48,48.2,-0.97873,4e-05,1.20388]
[1776639869169,52.82,73919.07,48.2,-0.97862,4e-05,1.20917]
[1776639870175,52.82,73920.91,48.2,-0.97855,4e-05,1.21298]
[1776639871181,52.83,73922.78,48.2,-0.97856,4e-05,1.21103]
[1776639872189,52.83,73929.61,48.2,-0.97828,4e-05,1.2248]
[1776639873196,52.83,73936.51,48.2,-0.97798,4e-05,1.23881]
[1776639874297,52.83,73935.33,48.2,-0.97803,4e-05,1.23654]
[1776639875209,52.83,73937.21,48.2,-0.97795,4e-05,1.24045]
[1776639876216,52.83,73935.66,48.2,-0.97801,4e-05,1.23742]
[1776639877224,52.83,73936.53,48.2,-0.97797,4e-05,1.23929]
[1776639878231,52.83,73937.81,48.2,-0.97792,4e-05,1.24199]
[1776639879238,52.84,73933.63,48.2,-0.97809,4e-05,1.23366]
[1776639880246,52.84,73934.99,48.2,-0.97803,4e-05,1.23652]
[1776639881253,52.84,73937.02,48.2,-0.97794,4e-05,1.24073]
[1776639884276,52.84,73941.2,48.2,-0.97776,4e-05,1.24952]
[1776639885281,52.84,73947.78,48.2,-0.97748,4e-05,1.26303]
[1776639886289,52.85,73953.79,48.2,-0.97721,4e-05,1.27577]
[1776639887437,52.85,73953.79,48.2,-0.97721,4e-05,1.27577]
[1776639887296,52.85,73952.92,48.2,-0.97724,4e-05,1.27435]
[1776639889310,52.86,73954.36,48.2,-0.97716,4e-05,1.27806]
[1776639890317,52.86,73955.99,48.2,-0.97708,4e-05,1.2818]
[1776639891324,52.87,73957.5,48.2,-0.97701,4e-05,1.28528]
[1776639892331,52.87,73962.86,48.2,-0.97677,4e-05,1.29672]
[1776639898372,52.88,73954.75,48.2,-0.97709,4e-05,1.28144]
[1776639899380,52.89,73948.71,48.2,-0.97735,4e-05,1.26928]
[1776639900387,52.89,73949.91,48.2,-0.97729,4e-05,1.27205]
[1776639901394,52.89,73952.58,48.2,-0.97717,4e-05,1.27785]
[1776639902401,52.9,73956.09,48.2,-0.97701,4e-05,1.28541]
[1776639903496,52.9,73960.16,48.2,-0.97682,4e-05,1.29414]
[1776639903604,52.9,73960.16,48.2,-0.97682,4e-05,1.29414]
[1776639904386,52.9,73960.16,48.2,-0.97682,4e-05,1.29414]
[1776639904414,52.9,73969.39,48.2,-0.97641,4e-05,1.31374]
[1776639905526,52.9,73978.24,48.2,-0.97601,5e-05,1.33272]
[1776639906429,52.91,73977.43,48.2,-0.97604,5e-05,1.3312]
[1776639907436,52.91,73973.13,48.2,-0.97623,4e-05,1.32228]
[1776639910457,52.92,73972.51,48.2,-0.97624,4e-05,1.32164]
[1776639911463,52.92,73974.67,48.2,-0.97614,5e-05,1.32644]
[1776639912471,52.92,73978.46,48.2,-0.97596,5e-05,1.33471]
[1776639913478,52.92,73981.06,48.2,-0.97584,5e-05,1.34046]
[1776639914485,52.92,73975.9,48.2,-0.97607,5e-05,1.32966]
[1776639916499,52.93,73977.05,48.2,-0.97601,5e-05,1.33253]
[1776639917506,52.93,73973.79,48.2,-0.97615,4e-05,1.32581]
[1776639921534,52.94,73974.38,48.2,-0.97611,5e-05,1.32794]
[1776639922541,52.94,73975.07,48.2,-0.97607,5e-05,1.32962]
[1776639924554,52.95,73979.19,48.2,-0.97588,5e-05,1.33882]
[1776639925562,52.95,73977.65,48.2,-0.97594,5e-05,1.33573]
[1776639926569,52.95,73978.28,48.2,-0.97591,5e-05,1.33728]
[1776639928584,52.95,73981.48,48.2,-0.97575,5e-05,1.34453]
[1776639930598,52.96,73988.03,48.2,-0.97545,5e-05,1.35899]
[1776639932611,52.96,73988.6,48.2,-0.97553,5e-05,1.35399]
[1776639937246,52.96,73991.87,48.2,-0.97537,5e-05,1.36104]
[1776639937647,52.96,73994.52,48.2,-0.97525,5e-05,1.36678]
[1776639939304,52.96,73988.75,48.2,-0.97552,5e-05,1.35431]
[1776639939661,52.96,73977.41,48.2,-0.97604,5e-05,1.33005]
[1776639941126,52.96,73974.26,48.2,-0.97618,4e-05,1.32337]
[1776639942537,52.96,73972.55,48.2,-0.97625,4e-05,1.31976]
[1776639945185,52.96,73972.25,48.2,-0.97627,4e-05,1.31912]
[1776639945571,52.97,73972.18,48.2,-0.97625,4e-05,1.31975]
[1776639945703,52.97,73949.93,48.2,-0.97723,4e-05,1.27337]
[1776639946710,52.97,73943.69,48.2,-0.9775,4e-05,1.26058]
[1776639950738,52.98,73944.3,48.2,-0.97746,4e-05,1.26277]
[1776639951745,52.98,73946.96,48.2,-0.97733,4e-05,1.26869]
[1776639952752,52.98,73949.46,48.2,-0.97721,4e-05,1.27429]
[1776639953759,52.99,73950.33,48.2,-0.97717,4e-05,1.27653]
[1776639954874,52.99,73955.0,48.2,-0.97695,4e-05,1.28663]
[1776639957787,53.01,73955.87,48.2,-0.97689,4e-05,1.28973]
[1776639959801,53.02,73953.52,48.2,-0.97697,4e-05,1.28572]
[1776639961525,53.03,73949.15,48.2,-0.97714,4e-05,1.27757]
[1776639961815,53.03,73944.95,48.2,-0.97733,4e-05,1.26894]
[1776639964836,53.04,73946.07,48.2,-0.97725,4e-05,1.27261]
[1776639971885,53.06,73945.65,48.2,-0.97722,4e-05,1.27398]
[1776639976920,53.06,73945.07,48.2,-0.97724,4e-05,1.27279]
[1776639979246,53.06,73955.97,48.2,-0.97677,4e-05,1.29531]
[1776639979944,53.06,73968.51,48.2,-0.97621,4e-05,1.32158]
[1776639981110,53.06,73968.51,48.2,-0.97621,4e-05,1.32158]
[1776639981210,53.06,73969.48,48.2,-0.97617,4e-05,1.32363]
[1776639982118,53.06,73969.48,48.2,-0.97617,4e-05,1.32363]
[1776639982217,53.06,73960.12,48.2,-0.97659,4e-05,1.30399]
[1776639982965,53.06,73955.84,48.2,-0.97677,4e-05,1.29507]
[1776639983971,53.07,73956.38,48.2,-0.97674,4e-05,1.29659]
[1776639984979,53.07,73955.54,48.2,-0.97677,4e-05,1.29526]
[1776639985986,53.08,73954.0,48.2,-0.97683,4e-05,1.29247]
[1776639987441,53.08,73954.0,48.2,-0.97683,4e-05,1.29247]
[1776639987494,53.08,73951.16,48.2,-0.97694,4e-05,1.28742]
[1776639988000,53.08,73946.82,48.2,-0.97712,4e-05,1.27846]
[1776639989007,53.09,73945.15,48.2,-0.97719,4e-05,1.27545]
[1776639992028,53.1,73945.35,48.2,-0.97725,4e-05,1.27118]
[1776639993035,53.11,73948.3,48.2,-0.97712,4e-05,1.2777]
[1776639995049,53.12,73950.5,48.2,-0.977,4e-05,1.28312]
[1776639997063,53.12,73951.57,48.2,-0.97694,4e-05,1.28621]
[1776639998069,53.13,73957.69,48.2,-0.97666,4e-05,1.29934]
[1776639999077,53.13,73951.93,48.2,-0.9769,4e-05,1.28781]
[1776640000084,53.14,73949.34,48.2,-0.97701,4e-05,1.28286]
[1776640001091,53.14,73947.34,48.2,-0.97708,4e-05,1.27916]
[1776640002098,53.15,73948.68,48.2,-0.97701,4e-05,1.28279]
[1776640003105,53.15,73949.9,48.2,-0.97695,4e-05,1.28531]
[1776640005119,53.16,73948.32,48.2,-0.977,4e-05,1.28333]
[1776640008140,53.18,73947.56,48.2,-0.977,4e-05,1.28306]
[1776640013174,53.2,73947.69,48.2,-0.97695,4e-05,1.28548]
[1776640015189,53.21,73949.57,48.2,-0.97685,4e-05,1.29022]
[1776640018210,53.22,73951.35,48.2,-0.97675,4e-05,1.29516]
[1776640019217,53.23,73954.29,48.2,-0.97661,4e-05,1.30169]
[1776640020224,53.23,73953.53,48.2,-0.97663,4e-05,1.30051]
[1776640023251,53.24,73949.95,48.2,-0.97676,4e-05,1.29428]
[1776640025265,53.25,73951.12,48.2,-0.97669,4e-05,1.29753]
[1776640026271,53.26,73951.81,48.2,-0.97666,4e-05,1.29937]
[1776640027279,53.26,73950.66,48.2,-0.9767,4e-05,1.29738]
[1776640028285,53.26,73949.93,48.2,-0.97672,4e-05,1.29627]
[1776640029292,53.27,73949.03,48.2,-0.97675,4e-05,1.29481]
[1776640032314,53.28,73944.22,48.2,-0.97693,4e-05,1.28624]
[1776640033543,53.28,73939.86,48.2,-0.97712,4e-05,1.27728]
[1776640034328,53.28,73933.95,48.2,-0.97738,4e-05,1.2652]
[1776640035335,53.28,73937.83,48.2,-0.97721,4e-05,1.27312]
[1776640036342,53.28,73936.54,48.2,-0.97727,4e-05,1.27048]
[1776640038356,53.28,73937.21,48.2,-0.97724,4e-05,1.27185]
[1776640039365,53.28,73937.21,48.2,-0.97724,4e-05,1.27185]
[1776640039387,53.28,73920.48,48.2,-0.97795,4e-05,1.23799]
[1776640040378,53.28,73919.0,48.2,-0.97801,4e-05,1.23502]
[1776640041385,53.28,73930.54,48.2,-0.97752,4e-05,1.25827]
[1776640042392,53.29,73930.92,48.2,-0.9775,4e-05,1.25951]
[1776640043399,53.29,73932.02,48.2,-0.97744,4e-05,1.26221]
[1776640044406,53.3,73923.44,48.2,-0.97779,4e-05,1.24532]
[1776640045412,53.3,73921.52,48.2,-0.97786,4e-05,1.24194]
[1776640047429,53.3,73915.13,48.2,-0.97813,4e-05,1.22916]
[1776640050450,53.3,73912.63,48.2,-0.97824,4e-05,1.22419]
[1776640051738,53.3,73912.59,48.2,-0.97834,4e-05,1.21825]
[1776640052261,53.3,73912.59,48.2,-0.97834,4e-05,1.21825]
[1776640052464,53.3,73910.39,48.2,-0.97843,4e-05,1.21392]
[1776640053470,53.3,73908.69,48.2,-0.9785,4e-05,1.21059]
[1776640053739,53.3,73908.69,48.2,-0.9785,4e-05,1.21059]
[1776640053781,53.3,73908.69,48.2,-0.9785,4e-05,1.21059]
[1776640054478,53.3,73895.14,48.2,-0.97905,4e-05,1.18413]
[1776640055582,53.31,73897.97,48.2,-0.97892,4e-05,1.19019]
[1776640057499,53.32,73900.0,48.2,-0.97881,4e-05,1.19526]
[1776640057814,53.32,73900.0,48.2,-0.97881,4e-05,1.19526]
[1776640059513,53.33,73905.94,48.2,-0.97855,4e-05,1.20801]
[1776640060520,53.34,73905.12,48.2,-0.97857,4e-05,1.20694]
[1776640061528,53.34,73906.11,48.2,-0.97852,4e-05,1.20943]
[1776640062534,53.35,73907.62,48.2,-0.97845,4e-05,1.21295]
[1776640065555,53.36,73908.62,48.2,-0.97839,4e-05,1.2158]
[1776640067569,53.36,73906.35,48.2,-0.97847,4e-05,1.21166]
[1776640069583,53.37,73903.25,48.2,-0.97859,4e-05,1.20592]
[1776640074618,53.38,73903.31,48.2,-0.97857,4e-05,1.20696]
[1776640076632,53.38,73908.01,48.2,-0.97837,4e-05,1.21659]
[1776640077639,53.38,73905.4,48.2,-0.97847,4e-05,1.21161]
[1776640078646,53.38,73903.23,48.2,-0.97856,4e-05,1.20751]
[1776640081668,53.39,73904.82,48.2,-0.97848,4e-05,1.21118]
[1776640082675,53.39,73908.78,48.2,-0.97832,4e-05,1.21918]
[1776640083682,53.4,73909.96,48.2,-0.97826,4e-05,1.22203]
[1776640083938,53.4,73909.96,48.2,-0.97826,4e-05,1.22203]
[1776640084689,53.4,73916.53,48.2,-0.97797,4e-05,1.23563]
[1776640085696,53.41,73918.45,48.2,-0.97788,4e-05,1.23996]
[1776640086705,53.41,73925.28,48.2,-0.97758,4e-05,1.2542]
[1776640087710,53.42,73930.2,48.2,-0.97736,4e-05,1.26463]
[1776640090731,53.43,73929.48,48.2,-0.97736,4e-05,1.26452]
[1776640092745,53.44,73922.01,48.2,-0.97766,4e-05,1.2503]
[1776640093752,53.45,73921.81,48.2,-0.97766,4e-05,1.25037]
[1776640095766,53.46,73923.03,48.2,-0.97759,4e-05,1.25377]
[1776640098786,53.47,73921.95,48.2,-0.97761,4e-05,1.25298]
[1776640101809,53.49,73920.26,48.2,-0.97765,4e-05,1.25096]
[1776640102816,53.49,73916.48,48.2,-0.9778,4e-05,1.24383]
[1776640103939,53.49,73916.48,48.2,-0.9778,4e-05,1.24383]
[1776640103992,53.5,73915.32,48.2,-0.97784,4e-05,1.24196]
[1776640108811,53.51,73915.34,48.2,-0.9778,4e-05,1.24384]
[1776640108860,53.52,73919.89,48.2,-0.9776,4e-05,1.25344]
[1776640109866,53.52,73925.27,48.2,-0.97736,4e-05,1.26476]
[1776640110873,53.53,73928.07,48.2,-0.97723,4e-05,1.27088]
[1776640111880,53.53,73928.49,48.2,-0.9773,4e-05,1.26614]
[1776640112853,53.53,73928.49,48.2,-0.9773,4e-05,1.26614]
[1776640113240,53.54,73930.67,48.2,-0.9772,4e-05,1.27099]
[1776640114267,53.54,73930.67,48.2,-0.9772,4e-05,1.27099]
[1776640114368,53.55,73944.49,48.2,-0.97658,4e-05,1.30016]
[1776640115447,53.55,73948.13,48.2,-0.97642,4e-05,1.30807]
[1776640116915,53.55,73949.63,48.2,-0.97634,4e-05,1.31155]
[1776640118043,53.56,73953.09,48.2,-0.97618,4e-05,1.31913]
[1776640118929,53.56,73952.39,48.2,-0.9762,4e-05,1.318]
[1776640120783,53.57,73953.38,48.2,-0.97615,4e-05,1.32075]
[1776640120849,53.57,73953.38,48.2,-0.97615,4e-05,1.32075]
[1776640121034,53.57,73968.19,48.2,-0.97548,5e-05,1.35204]
[1776640121950,53.57,73976.01,48.2,-0.97511,5e-05,1.36907]
[1776640123696,53.57,73976.01,48.2,-0.97511,5e-05,1.36907]
[1776640123715,53.57,73981.59,48.2,-0.97484,5e-05,1.38161]
[1776640123964,53.57,73985.85,48.2,-0.97464,5e-05,1.39086]
[1776640127992,53.58,73986.66,48.2,-0.97458,5e-05,1.39359]
[1776640130008,53.59,73993.86,48.2,-0.97423,5e-05,1.40983]
[1776640131014,53.59,73994.57,48.2,-0.97419,5e-05,1.4116]
[1776640132021,53.59,73992.92,48.2,-0.97427,5e-05,1.40819]
[1776640133028,53.6,73984.69,48.2,-0.97465,5e-05,1.39043]
[1776640134035,53.6,73986.11,48.2,-0.97458,5e-05,1.39377]
[1776640136049,53.6,73987.48,48.2,-0.9745,5e-05,1.39724]
[1776640141084,53.61,73989.29,48.2,-0.97439,5e-05,1.40238]
[1776640143098,53.62,73986.82,48.2,-0.9745,5e-05,1.39744]
[1776640144105,53.62,73981.93,48.2,-0.97472,5e-05,1.38704]
[1776640145112,53.62,73979.75,48.2,-0.97482,5e-05,1.38255]
[1776640149139,53.63,73977.41,48.2,-0.97491,5e-05,1.37853]
[1776640152161,53.64,73969.65,48.2,-0.97525,5e-05,1.36263]
[1776640154175,53.65,73971.15,48.2,-0.97517,5e-05,1.3664]
[1776640155182,53.65,73970.0,48.2,-0.97521,5e-05,1.36423]
[1776640155944,53.65,73970.0,48.2,-0.97521,5e-05,1.36423]
[1776640156189,53.65,73964.45,48.2,-0.97546,5e-05,1.35266]
[1776640157837,53.66,73967.86,48.2,-0.97529,5e-05,1.36052]
[1776640158212,53.66,73957.03,48.2,-0.97579,5e-05,1.33751]
[1776640160227,53.67,73967.44,48.2,-0.9753,5e-05,1.36024]
[1776640161694,53.67,73967.97,48.2,-0.97526,5e-05,1.36199]
[1776640162243,53.67,73971.72,48.2,-0.97509,5e-05,1.37003]
[1776640163249,53.68,73974.76,48.2,-0.97494,5e-05,1.37686]
[1776640165263,53.68,73973.49,48.2,-0.97499,5e-05,1.37466]
[1776640171305,53.7,73972.64,48.2,-0.9751,5e-05,1.36835]
[1776640172312,53.7,73973.87,48.2,-0.97504,5e-05,1.37126]
[1776640175333,53.71,73977.3,48.2,-0.97486,5e-05,1.37944]
[1776640180390,53.72,73976.77,48.2,-0.97486,5e-05,1.37931]
[1776640180422,53.72,73978.09,48.2,-0.97479,5e-05,1.38241]
[1776640181375,53.72,73980.35,48.2,-0.97468,5e-05,1.38755]
[1776640182382,53.73,73978.4,48.2,-0.97477,5e-05,1.38357]
[1776640186410,53.74,73980.58,48.2,-0.97465,5e-05,1.38928]
[1776640187416,53.74,74001.17,48.2,-0.97366,5e-05,1.43471]
[1776640188424,53.74,74001.91,48.2,-0.97362,5e-05,1.43652]
[1776640191445,53.75,73992.78,48.2,-0.97405,5e-05,1.41682]
[1776640192451,53.75,73987.93,48.2,-0.97428,5e-05,1.40638]
[1776640193459,53.75,73985.03,48.2,-0.97441,5e-05,1.40025]
[1776640194465,53.75,73982.25,48.2,-0.97453,5e-05,1.39442]
[1776640195473,53.75,73985.94,48.2,-0.97436,5e-05,1.4027]
[1776640196480,53.76,73986.67,48.2,-0.97432,5e-05,1.40451]
[1776640201515,53.77,73986.39,48.2,-0.97431,5e-05,1.40499]
[1776640203529,53.77,73987.27,48.2,-0.97425,5e-05,1.40735]
[1776640207557,53.78,73988.08,48.2,-0.9742,5e-05,1.40999]
[1776640211585,53.79,73995.7,48.2,-0.97381,5e-05,1.42761]
[1776640212592,53.79,73994.72,48.2,-0.97386,5e-05,1.42563]
[1776640213797,53.79,73992.62,48.2,-0.97395,5e-05,1.42118]
[1776640214606,53.79,73991.56,48.2,-0.974,5e-05,1.41904]
[1776640215613,53.8,73988.6,48.2,-0.97414,5e-05,1.41273]
[1776640216620,53.8,73983.71,48.2,-0.97436,5e-05,1.40225]
[1776640217627,53.8,73981.78,48.2,-0.97445,5e-05,1.39826]
[1776640219695,53.8,73982.18,48.2,-0.97443,5e-05,1.39937]
[1776640219709,53.81,73983.88,48.2,-0.97434,5e-05,1.4033]
[1776640220648,53.81,73985.18,48.2,-0.97428,5e-05,1.40637]
[1776640221695,53.81,73985.18,48.2,-0.97428,5e-05,1.40637]
[1776640221795,53.81,73983.01,48.2,-0.97437,5e-05,1.40185]
[1776640224676,53.82,73983.88,48.2,-0.97432,5e-05,1.40442]
[1776640226303,53.82,73984.15,48.2,-0.9743,5e-05,1.40523]
[1776640226690,53.82,73979.89,48.2,-0.9745,5e-05,1.39617]
[1776640227697,53.82,73978.46,48.2,-0.97456,5e-05,1.3933]
[1776640231725,53.83,73979.53,48.2,-0.9746,5e-05,1.3902]
[1776640234746,53.84,73980.41,48.2,-0.97454,5e-05,1.39284]
[1776640235753,53.84,73972.9,48.2,-0.97489,5e-05,1.37685]
[1776640236760,53.85,73973.53,48.2,-0.97485,5e-05,1.37847]
[1776640237767,53.85,73972.33,48.2,-0.9749,5e-05,1.37615]
[1776640238774,53.85,73968.09,48.2,-0.97509,5e-05,1.36731]
[1776640240788,53.86,73971.02,48.2,-0.97494,5e-05,1.37415]
[1776640241795,53.86,73969.55,48.2,-0.97501,5e-05,1.37125]
[1776640242802,53.86,73971.31,48.2,-0.97492,5e-05,1.3753]
[1776640244818,53.87,73966.2,48.2,-0.97514,5e-05,1.36487]
[1776640245825,53.87,73964.84,48.2,-0.9752,5e-05,1.36224]
[1776640246905,53.87,73954.6,48.2,-0.97566,5e-05,1.34079]
[1776640247840,53.88,73955.57,48.2,-0.97561,5e-05,1.34315]
[1776640248847,53.88,73958.8,48.2,-0.97546,5e-05,1.3503]
[1776640249854,53.88,73959.83,48.2,-0.9754,5e-05,1.35278]
[1776640250876,53.89,73958.94,48.2,-0.97544,5e-05,1.35118]
[1776640253897,53.89,73963.22,48.2,-0.97522,5e-05,1.36116]
[1776640255911,53.9,73964.27,48.2,-0.97516,5e-05,1.36395]
[1776640260946,53.91,73963.57,48.2,-0.97517,5e-05,1.36379]
[1776640262960,53.92,73966.08,48.2,-0.97504,5e-05,1.36969]
[1776640267995,53.93,73965.76,48.2,-0.97503,5e-05,1.37028]
[1776640271016,53.94,73966.53,48.2,-0.97497,5e-05,1.37268]
[1776640276051,53.95,73965.79,48.2,-0.97498,5e-05,1.37233]
[1776640281086,53.96,73965.18,48.2,-0.97498,5e-05,1.37224]
[1776640283100,53.97,73964.48,48.2,-0.975,5e-05,1.37123]
[1776640285114,53.97,73955.71,48.2,-0.9754,5e-05,1.35304]
[1776640286121,53.98,73957.31,48.2,-0.97532,5e-05,1.35671]
[1776640288134,53.98,73955.87,48.2,-0.97537,5e-05,1.35419]
[1776640290149,53.99,73954.99,48.2,-0.9754,5e-05,1.35287]
[1776640291156,53.99,73955.55,48.2,-0.97548,5e-05,1.34806]
[1776640292384,53.99,73962.41,48.2,-0.97516,5e-05,1.3629]
[1776640293171,54.0,73970.92,48.2,-0.97476,5e-05,1.38139]
[1776640294178,54.0,73967.98,48.2,-0.97489,5e-05,1.37529]
[1776640297199,54.01,73966.87,48.2,-0.97492,5e-05,1.37362]
[1776640302234,54.02,73966.72,48.2,-0.97491,5e-05,1.37449]
[1776640304248,54.02,73988.77,48.2,-0.97386,5e-05,1.42285]
[1776640305255,54.02,73994.58,48.2,-0.97357,5e-05,1.43583]
[1776640306262,54.03,73996.94,48.2,-0.97346,5e-05,1.4412]
[1776640307350,54.03,73996.94,48.2,-0.97346,5e-05,1.4412]
[1776640310290,54.03,73998.26,48.2,-0.97338,5e-05,1.44467]
[1776640311296,54.03,73993.67,48.2,-0.9736,5e-05,1.43463]
[1776640312304,54.03,73994.67,48.2,-0.97355,5e-05,1.43697]
[1776640313311,54.04,73992.61,48.2,-0.97365,5e-05,1.43256]
[1776640314318,54.04,73991.44,48.2,-0.9737,5e-05,1.43012]
[1776640317339,54.04,73992.47,48.2,-0.97364,5e-05,1.43284]
[1776640320360,54.05,73993.46,48.2,-0.97358,5e-05,1.43548]
[1776640321544,54.05,73993.46,48.2,-0.97358,5e-05,1.43548]
[1776640321635,54.05,73997.46,48.2,-0.97338,5e-05,1.44465]
[1776640322374,54.05,74005.4,48.2,-0.97299,5e-05,1.46237]
[1776640323381,54.05,74002.06,48.2,-0.97315,5e-05,1.45503]
[1776640324388,54.05,73992.75,48.2,-0.9736,5e-05,1.43444]
[1776640325892,54.05,73981.81,48.2,-0.97412,5e-05,1.41067]
[1776640326403,54.05,73980.84,48.2,-0.97417,5e-05,1.40855]
[1776640327409,54.06,73980.76,48.2,-0.97417,5e-05,1.40857]
[1776640328415,54.06,73982.2,48.2,-0.97409,5e-05,1.4119]
[1776640333437,54.07,73982.27,48.2,-0.97407,5e-05,1.41282]
[1776640333451,54.07,73971.89,48.2,-0.97456,5e-05,1.39064]
[1776640335465,54.07,73971.18,48.2,-0.97458,5e-05,1.38933]
[1776640336472,54.08,73970.29,48.2,-0.97462,5e-05,1.38786]
[1776640339493,54.08,73968.71,48.2,-0.97467,5e-05,1.38513]
[1776640343523,54.09,73976.37,48.2,-0.9743,5e-05,1.40262]
[1776640344530,54.09,73976.05,48.2,-0.97431,5e-05,1.40212]
[1776640347551,54.1,73975.34,48.2,-0.97433,5e-05,1.40119]
[1776640349565,54.1,73977.5,48.2,-0.97422,5e-05,1.40629]
[1776640350572,54.11,73979.61,48.2,-0.97411,5e-05,1.41108]
[1776640351438,54.11,73979.61,48.2,-0.97411,5e-05,1.41108]
[1776640351579,54.11,73985.25,48.2,-0.97395,5e-05,1.41715]
[1776640352586,54.11,73988.09,48.2,-0.97381,5e-05,1.42356]
[1776640356615,54.12,73985.81,48.2,-0.97391,5e-05,1.41923]
[1776640357622,54.12,73983.45,48.2,-0.97401,5e-05,1.41423]
[1776640358629,54.12,73981.1,48.2,-0.97412,5e-05,1.40929]
[1776640359637,54.12,73982.16,48.2,-0.97407,5e-05,1.41179]
[1776640361651,54.13,73983.76,48.2,-0.97398,5e-05,1.41567]
[1776640362658,54.13,73984.6,48.2,-0.97394,5e-05,1.41769]
[1776640364672,54.13,73983.81,48.2,-0.97397,5e-05,1.41633]
[1776640365679,54.13,73983.12,48.2,-0.974,5e-05,1.415]
[1776640368699,54.14,73982.1,48.2,-0.97403,5e-05,1.41333]
[1776640369707,54.14,73980.47,48.2,-0.97411,5e-05,1.40996]
[1776640370714,54.14,73979.02,48.2,-0.97417,5e-05,1.40699]
[1776640371436,54.14,73979.02,48.2,-0.97417,5e-05,1.40699]
[1776640372728,54.15,73976.5,48.2,-0.97428,5e-05,1.40191]
[1776640375749,54.15,73975.7,48.2,-0.97431,5e-05,1.40079]
[1776640377763,54.16,73974.52,48.2,-0.97435,5e-05,1.39865]
[1776640381791,54.17,73973.31,48.2,-0.97439,5e-05,1.39688]
[1776640383805,54.17,73972.48,48.2,-0.97442,5e-05,1.39551]
[1776640384812,54.17,73970.05,48.2,-0.97453,5e-05,1.39047]
[1776640386827,54.18,73968.68,48.2,-0.97458,5e-05,1.38797]
[1776640387834,54.18,73964.88,48.2,-0.97476,5e-05,1.38002]
[1776640388841,54.18,73961.31,48.2,-0.97492,5e-05,1.37261]
[1776640389848,54.18,73966.02,48.2,-0.97469,5e-05,1.38296]
[1776640391862,54.19,73964.87,48.2,-0.97474,5e-05,1.38095]
[1776640393736,54.19,73964.65,48.2,-0.97474,5e-05,1.38071]
[1776640393876,54.19,73963.46,48.2,-0.97479,5e-05,1.37839]
[1776640394883,54.2,73962.65,48.2,-0.97482,5e-05,1.37689]
[1776640396897,54.2,73961.28,48.2,-0.97488,5e-05,1.37444]
[1776640398204,54.2,73961.7,48.2,-0.97485,5e-05,1.37558]
[1776640398911,54.21,73977.73,48.2,-0.9741,5e-05,1.41043]
[1776640399917,54.21,73985.39,48.2,-0.97373,5e-05,1.42738]
[1776640400925,54.21,73986.32,48.2,-0.97368,5e-05,1.42958]
[1776640401446,54.21,73986.32,48.2,-0.97368,5e-05,1.42958]
[1776640402920,54.21,73986.64,48.2,-0.97366,5e-05,1.43044]
[1776640402951,54.21,73981.11,48.2,-0.97392,5e-05,1.41845]
[1776640403958,54.21,73987.71,48.2,-0.9736,5e-05,1.43312]
[1776640404965,54.22,73991.32,48.2,-0.97342,5e-05,1.44124]
[1776640405448,54.22,73991.32,48.2,-0.97342,5e-05,1.44124]
[1776640405972,54.22,73992.1,48.2,-0.97338,5e-05,1.4431]
[1776640406979,54.22,73989.8,48.2,-0.97349,5e-05,1.43815]
[1776640410000,54.22,73991.81,48.2,-0.97338,5e-05,1.44302]
[1776640412017,54.22,73988.55,48.2,-0.97365,5e-05,1.42959]
[1776640416046,54.23,73984.07,48.2,-0.97385,5e-05,1.42038]
[1776640417053,54.23,73978.81,48.2,-0.9741,5e-05,1.40906]
[1776640419067,54.24,73979.75,48.2,-0.97404,5e-05,1.41149]
[1776640420075,54.24,73987.26,48.2,-0.97368,5e-05,1.42813]
[1776640421082,54.24,73991.18,48.2,-0.97349,5e-05,1.43693]
[1776640422089,54.24,73993.88,48.2,-0.97335,5e-05,1.44305]
[1776640424103,54.24,73999.23,48.2,-0.97309,5e-05,1.45522]
[1776640425969,54.25,73999.35,48.2,-0.97308,5e-05,1.45561]
[1776640426053,54.25,73999.35,48.2,-0.97308,5e-05,1.45573]
[1776640426120,54.25,74005.72,48.2,-0.97276,5e-05,1.46998]
[1776640427410,54.25,74009.25,48.2,-0.97259,5e-05,1.47802]
[1776640435180,54.25,74009.14,48.2,-0.97258,5e-05,1.47844]
[1776640437194,54.26,74007.55,48.2,-0.97265,5e-05,1.47502]
[1776640439208,54.26,74009.24,48.2,-0.97256,5e-05,1.479]
[1776640444243,54.26,74007.74,48.2,-0.97263,5e-05,1.47602]
[1776640446256,54.26,74008.63,48.2,-0.97258,5e-05,1.47819]
[1776640447264,54.26,74010.2,48.2,-0.9725,5e-05,1.48181]
[1776640448271,54.26,74010.85,48.2,-0.97247,5e-05,1.48336]
[1776640450589,54.27,74029.26,48.2,-0.97153,5e-05,1.52553]
[1776640451292,54.27,74034.76,48.2,-0.97125,5e-05,1.53825]
[1776640452299,54.27,74033.88,48.2,-0.9713,5e-05,1.53619]
[1776640454312,54.27,74035.73,48.2,-0.9712,5e-05,1.54045]
[1776640456327,54.27,74034.29,48.2,-0.97128,5e-05,1.53706]
[1776640457334,54.27,74038.05,48.2,-0.97108,5e-05,1.54577]
[1776640458341,54.26,74038.73,48.2,-0.97105,5e-05,1.54732]
[1776640459348,54.26,74036.27,48.2,-0.97118,5e-05,1.54156]
[1776640460355,54.26,74038.34,48.2,-0.97107,5e-05,1.54634]
[1776640464383,54.26,74039.35,48.2,-0.97102,5e-05,1.54854]
[1776640465209,54.26,74039.35,48.2,-0.97102,5e-05,1.54854]
[1776640465390,54.26,74040.55,48.2,-0.97096,5e-05,1.5513]
[1776640467403,54.26,74039.69,48.2,-0.97101,5e-05,1.5492]
[1776640471432,54.26,74036.49,48.2,-0.9713,5e-05,1.53478]
[1776640472439,54.26,74037.16,48.2,-0.97126,5e-05,1.5363]
[1776640473446,54.26,74033.89,48.2,-0.97143,5e-05,1.52871]
[1776640474452,54.26,74036.92,48.2,-0.97128,5e-05,1.53571]
[1776640478652,54.26,74039.75,48.2,-0.97113,5e-05,1.54217]
[1776640479726,54.26,74045.97,48.2,-0.97081,5e-05,1.55665]
[1776640480495,54.26,74051.85,48.2,-0.9705,5e-05,1.57046]
[1776640482510,54.26,74051.98,48.2,-0.97049,5e-05,1.57063]
[1776640485554,54.25,74051.98,48.2,-0.9705,5e-05,1.57046]
[1776640485557,54.25,74057.98,48.2,-0.97018,5e-05,1.58457]
[1776640486537,54.25,74058.73,48.2,-0.97014,5e-05,1.58626]
[1776640488552,54.25,74059.43,48.2,-0.97011,5e-05,1.58771]
[1776640489558,54.25,74060.21,48.2,-0.97007,5e-05,1.58945]
[1776640493586,54.25,74054.04,48.2,-0.97041,5e-05,1.57439]
[1776640495706,54.24,74054.28,48.2,-0.9704,5e-05,1.57485]
[1776640499628,54.24,74053.45,48.2,-0.97045,5e-05,1.57244]
[1776640500636,54.24,74054.17,48.2,-0.97042,5e-05,1.57405]
[1776640502178,54.24,74054.17,48.2,-0.97042,5e-05,1.57405]
[1776640501644,54.24,74052.16,48.2,-0.97053,5e-05,1.56922]
[1776640502651,54.24,74040.75,48.2,-0.97113,5e-05,1.54234]
[1776640503658,54.24,74040.81,48.2,-0.97113,5e-05,1.54244]
[1776640505672,54.24,74039.98,48.2,-0.97117,5e-05,1.54044]
[1776640509704,54.23,74030.53,48.2,-0.97166,5e-05,1.51844]
[1776640510795,54.23,74023.88,48.2,-0.972,5e-05,1.5032]
[1776640511719,54.23,74020.31,48.2,-0.97218,5e-05,1.49509]
[1776640512370,54.23,74020.31,48.2,-0.97218,5e-05,1.49509]
[1776640512560,54.23,74020.31,48.2,-0.97218,5e-05,1.49509]
[1776640512662,54.23,74020.31,48.2,-0.97218,5e-05,1.49509]
[1776640513042,54.23,74020.31,48.2,-0.97218,5e-05,1.49509]
[1776640513049,54.24,74006.52,48.2,-0.97287,5e-05,1.46398]
[1776640513832,54.24,74006.52,48.2,-0.97287,5e-05,1.46398]
[1776640514126,54.24,73976.5,48.2,-0.97431,5e-05,1.39792]
[1776640514740,54.24,73977.35,48.2,-0.97427,5e-05,1.39996]
[1776640518768,54.25,73963.53,48.2,-0.9749,5e-05,1.37098]
[1776640519775,54.25,73959.93,48.2,-0.97506,5e-05,1.36355]
[1776640520782,54.25,73958.76,48.2,-0.9751,5e-05,1.36131]
[1776640522162,54.25,73956.37,48.2,-0.97521,5e-05,1.35649]
[1776640522796,54.26,73955.25,48.2,-0.97525,5e-05,1.35438]
[1776640523785,54.26,73955.25,48.2,-0.97525,5e-05,1.35438]
[1776640523803,54.26,73949.68,48.2,-0.9755,5e-05,1.3429]
[1776640524342,54.26,73949.68,48.2,-0.9755,5e-05,1.3429]
[1776640524811,54.26,73935.73,48.2,-0.97612,4e-05,1.31408]
[1776640525818,54.26,73924.32,48.2,-0.97662,4e-05,1.29062]
[1776640526825,54.26,73921.94,48.2,-0.97673,4e-05,1.28577]
[1776640528839,54.26,73930.18,48.2,-0.97637,4e-05,1.30263]
[1776640529846,54.26,73928.74,48.2,-0.97643,4e-05,1.29967]
[1776640532867,54.26,73926.68,48.2,-0.97663,4e-05,1.28931]
[1776640536868,54.26,73927.06,48.2,-0.97661,4e-05,1.29008]
[1776640536896,54.26,73923.86,48.2,-0.97675,4e-05,1.28356]
[1776640537451,54.26,73923.86,48.2,-0.97675,4e-05,1.28356]
[1776640537570,54.26,73923.86,48.2,-0.97675,4e-05,1.28356]
[1776640537903,54.26,73914.36,48.2,-0.97716,4e-05,1.26434]
[1776640538910,54.26,73913.36,48.2,-0.9772,4e-05,1.26233]
[1776640539917,54.26,73916.06,48.2,-0.97709,4e-05,1.26776]
[1776640540924,54.26,73914.65,48.2,-0.97715,4e-05,1.26492]
[1776640543149,54.26,73921.49,48.2,-0.97685,4e-05,1.27874]
[1776640543951,54.26,73923.93,48.2,-0.97675,4e-05,1.2837]
[1776640548983,54.26,73921.75,48.2,-0.97684,4e-05,1.27927]
[1776640549990,54.26,73917.18,48.2,-0.97704,4e-05,1.27002]
[1776640551356,54.26,73917.3,48.2,-0.97703,4e-05,1.27026]
[1776640551368,54.26,73917.3,48.2,-0.97703,4e-05,1.27026]
[1776640552012,54.26,73896.39,48.2,-0.97792,4e-05,1.22856]
[1776640552378,54.26,73896.39,48.2,-0.97792,4e-05,1.22856]
[1776640553013,54.26,73889.52,48.2,-0.9782,4e-05,1.21509]
[1776640554020,54.26,73887.63,48.2,-0.97828,4e-05,1.2114]
[1776640555027,54.26,73890.98,48.2,-0.97814,4e-05,1.21794]
[1776640556037,54.26,73888.72,48.2,-0.97823,4e-05,1.21353]
[1776640557041,54.26,73890.2,48.2,-0.97817,4e-05,1.21642]
[1776640558048,54.26,73898.48,48.2,-0.97783,4e-05,1.23268]
[1776640559055,54.26,73901.5,48.2,-0.9777,4e-05,1.23866]
[1776640560062,54.26,73902.65,48.2,-0.97765,4e-05,1.24094]
[1776640561069,54.26,73902.02,48.2,-0.97768,4e-05,1.23969]
[1776640562076,54.26,73904.83,48.2,-0.97756,4e-05,1.24527]
[1776640563083,54.26,73905.44,48.2,-0.97754,4e-05,1.24648]
[1776640564090,54.26,73903.78,48.2,-0.97761,4e-05,1.24318]
[1776640565097,54.26,73902.9,48.2,-0.97764,4e-05,1.24143]
[1776640568118,54.26,73905.76,48.2,-0.97752,4e-05,1.24712]
[1776640569124,54.26,73898.62,48.2,-0.97782,4e-05,1.23296]
[1776640570132,54.26,73893.61,48.2,-0.97803,4e-05,1.2231]
[1776640571138,54.26,73892.51,48.2,-0.97808,4e-05,1.22094]
[1776640571518,54.26,73892.51,48.2,-0.97808,4e-05,1.22094]
[1776640571725,54.26,73892.51,48.2,-0.97808,4e-05,1.22094]
[1776640572147,54.26,73871.9,48.2,-0.97892,4e-05,1.18103]
[1776640573153,54.26,73868.7,48.2,-0.97904,4e-05,1.17493]
[1776640574160,54.26,73869.56,48.2,-0.97901,4e-05,1.17657]
[1776640575167,54.26,73861.43,48.2,-0.97933,4e-05,1.16114]
[1776640576174,54.26,73860.67,48.2,-0.97936,4e-05,1.15971]
[1776640577181,54.26,73858.88,48.2,-0.97943,4e-05,1.15634]
[1776640578187,54.26,73861.15,48.2,-0.97934,4e-05,1.16066]
[1776640579195,54.26,73865.7,48.2,-0.97916,4e-05,1.16927]
[1776640584230,54.26,73862.55,48.2,-0.97929,4e-05,1.1633]
[1776640585237,54.26,73864.33,48.2,-0.97922,4e-05,1.16667]
[1776640586244,54.26,73862.81,48.2,-0.97928,4e-05,1.1638]
[1776640589270,54.26,73879.86,48.2,-0.97859,4e-05,1.19637]
[1776640590277,54.26,73879.67,48.2,-0.9786,4e-05,1.19601]
[1776640592291,54.26,73882.2,48.2,-0.9786,4e-05,1.19502]
[1776640593816,54.26,73892.37,48.2,-0.97818,4e-05,1.21478]
[1776640594306,54.26,73893.96,48.2,-0.97812,4e-05,1.21789]
[1776640598545,54.26,73894.56,48.2,-0.97809,4e-05,1.21906]
[1776640598594,54.26,73901.11,48.2,-0.97782,4e-05,1.23195]
[1776640599341,54.26,73905.47,48.2,-0.97764,4e-05,1.24058]
[1776640600347,54.26,73903.86,48.2,-0.97771,4e-05,1.23739]
[1776640601355,54.26,73902.61,48.2,-0.97776,4e-05,1.23491]
[1776640606355,54.26,73902.15,48.2,-0.97778,4e-05,1.234]
[1776640607902,54.26,73870.43,48.2,-0.97907,4e-05,1.17247]
[1776640609112,54.26,73868.49,48.2,-0.97915,4e-05,1.16878]
[1776640610612,54.26,73871.87,48.2,-0.97901,4e-05,1.17521]
[1776640611425,54.26,73867.55,48.2,-0.97919,4e-05,1.167]
[1776640613094,54.26,73866.49,48.2,-0.97923,4e-05,1.16499]
[1776640614446,54.26,73868.33,48.2,-0.97916,4e-05,1.16848]
[1776640615453,54.26,73872.23,48.2,-0.979,4e-05,1.1759]
[1776640616460,54.26,73873.18,48.2,-0.97896,4e-05,1.17771]
[1776640617466,54.26,73871.17,48.2,-0.97904,4e-05,1.17388]
[1776640619481,54.26,73869.13,48.2,-0.97912,4e-05,1.16999]
[1776640620761,54.26,73865.23,48.2,-0.97928,4e-05,1.1626]
[1776640622249,54.26,73858.59,48.2,-0.97953,4e-05,1.1503]
[1776640622502,54.26,73855.7,48.2,-0.97965,4e-05,1.14489]
[1776640623509,54.27,73856.52,48.2,-0.97961,4e-05,1.14673]
[1776640624516,54.27,73855.65,48.2,-0.97964,4e-05,1.14513]
[1776640625523,54.27,73856.54,48.2,-0.9796,4e-05,1.14708]
[1776640626530,54.27,73859.83,48.2,-0.97947,4e-05,1.15327]
[1776640627537,54.27,73860.61,48.2,-0.97944,4e-05,1.15475]
[1776640632572,54.27,73858.64,48.2,-0.97952,4e-05,1.15111]
[1776640634586,54.27,73859.34,48.2,-0.97949,4e-05,1.15245]
[1776640637609,54.27,73861.14,48.2,-0.97942,4e-05,1.15588]
[1776640638439,54.27,73861.14,48.2,-0.97942,4e-05,1.15588]
[1776640638496,54.27,73861.14,48.2,-0.97942,4e-05,1.15588]
[1776640638980,54.27,73861.14,48.2,-0.97942,4e-05,1.15588]
[1776640639071,54.27,73854.95,48.2,-0.97966,4e-05,1.14428]
[1776640639451,54.27,73854.95,48.2,-0.97966,4e-05,1.14428]
[1776640639871,54.27,73841.4,48.2,-0.98018,4e-05,1.1192]
[1776640640652,54.27,73843.16,48.2,-0.98011,4e-05,1.12252]
[1776640642666,54.28,73836.27,48.2,-0.98037,4e-05,1.11003]
[1776640644680,54.28,73836.98,48.2,-0.98034,4e-05,1.11142]
[1776640645687,54.28,73840.59,48.2,-0.9802,4e-05,1.11808]
[1776640650234,54.28,73841.22,48.2,-0.98017,4e-05,1.11948]
[1776640650722,54.28,73840.3,48.2,-0.98021,4e-05,1.11779]
[1776640651779,54.28,73837.53,48.2,-0.98041,4e-05,1.10718]
[1776640652744,54.28,73826.4,48.2,-0.98082,4e-05,1.08711]
[1776640653751,54.28,73827.2,48.2,-0.98079,4e-05,1.08864]
[1776640654758,54.28,73829.63,48.2,-0.9807,4e-05,1.09315]
[1776640655765,54.29,73832.35,48.2,-0.98059,4e-05,1.0982]
[1776640657209,54.29,73835.41,48.2,-0.98047,4e-05,1.10399]
[1776640658109,54.29,73847.62,48.2,-0.98001,4e-05,1.12646]
[1776640658786,54.29,73849.5,48.2,-0.97994,4e-05,1.12993]
[1776640659792,54.29,73851.54,48.2,-0.97986,4e-05,1.13377]
[1776640660800,54.29,73852.21,48.2,-0.97983,4e-05,1.13506]
[1776640661808,54.29,73854.11,48.2,-0.97975,4e-05,1.13863]
[1776640664828,54.3,73856.45,48.2,-0.97965,4e-05,1.14383]
[1776640665835,54.31,73858.21,48.2,-0.97957,4e-05,1.14765]
[1776640668855,54.33,73860.02,48.2,-0.97946,4e-05,1.15265]
[1776640669529,54.33,73860.02,48.2,-0.97946,4e-05,1.15265]
[1776640669863,54.33,73865.11,48.2,-0.97925,4e-05,1.16278]
[1776640670870,54.34,73866.1,48.2,-0.9792,4e-05,1.16519]
[1776640673345,54.36,73866.78,48.2,-0.97914,4e-05,1.16809]
[1776640674143,54.36,73880.68,48.2,-0.97857,4e-05,1.19521]
[1776640674544,54.36,73880.68,48.2,-0.97857,4e-05,1.19521]
[1776640674601,54.36,73880.68,48.2,-0.97857,4e-05,1.19521]
[1776640674898,54.36,73891.24,48.2,-0.97814,4e-05,1.2157]
[1776640675905,54.37,73893.57,48.2,-0.97803,4e-05,1.22078]
[1776640676996,54.37,73893.57,48.2,-0.97803,4e-05,1.22078]
[1776640677068,54.37,73893.66,48.2,-0.97802,4e-05,1.22143]
[1776640677527,54.37,73893.66,48.2,-0.97802,4e-05,1.22143]
[1776640678011,54.37,73893.66,48.2,-0.97802,4e-05,1.22143]
[1776640678061,54.38,73909.56,48.2,-0.97733,4e-05,1.25385]
[1776640678929,54.39,73912.39,48.2,-0.9772,4e-05,1.25993]
[1776640679936,54.39,73907.88,48.2,-0.97738,4e-05,1.25132]
[1776640682278,54.4,73926.5,48.2,-0.97656,4e-05,1.28974]
[1776640682957,54.4,73929.96,48.2,-0.9764,4e-05,1.29717]
[1776640683964,54.41,73922.13,48.2,-0.97674,4e-05,1.28155]
[1776640684971,54.41,73921.67,48.2,-0.97675,4e-05,1.281]
[1776640685977,54.42,73922.91,48.2,-0.97669,4e-05,1.28389]
[1776640686985,54.42,73925.45,48.2,-0.97657,4e-05,1.28943]
[1776640692020,54.44,73925.69,48.2,-0.97652,4e-05,1.29173]
[1776640693692,54.44,73926.25,48.2,-0.97649,4e-05,1.29323]
[1776640694034,54.45,73933.02,48.2,-0.97618,4e-05,1.30746]
[1776640694455,54.45,73933.02,48.2,-0.97618,4e-05,1.30746]
[1776640695251,54.45,73940.53,48.2,-0.97584,4e-05,1.32333]
[1776640696048,54.45,73947.49,48.2,-0.97552,5e-05,1.33816]
[1776640697054,54.46,73950.97,48.2,-0.97536,5e-05,1.34574]
[1776640699069,54.46,73953.26,48.2,-0.97524,5e-05,1.35112]
[1776640700076,54.46,73956.95,48.2,-0.97507,5e-05,1.35918]
[1776640701082,54.47,73947.9,48.2,-0.97547,5e-05,1.34036]
[1776640702090,54.47,73930.45,48.2,-0.97625,4e-05,1.30443]
[1776640703097,54.47,73929.22,48.2,-0.97629,4e-05,1.30224]
[1776640704103,54.48,73931.42,48.2,-0.97619,4e-05,1.30711]
[1776640705111,54.48,73933.19,48.2,-0.9761,4e-05,1.31109]
[1776640706118,54.48,73926.9,48.2,-0.97637,4e-05,1.2985]
[1776640708135,54.49,73925.04,48.2,-0.97644,4e-05,1.29539]
[1776640709142,54.5,73925.78,48.2,-0.9764,4e-05,1.29726]
[1776640710149,54.5,73926.54,48.2,-0.97636,4e-05,1.29917]
[1776640711156,54.5,73924.88,48.2,-0.97653,4e-05,1.28995]
[1776640712163,54.51,73926.55,48.2,-0.97645,4e-05,1.29372]
[1776640716190,54.52,73928.41,48.2,-0.97634,4e-05,1.29894]
[1776640718205,54.53,73936.76,48.2,-0.97595,4e-05,1.31681]
[1776640719212,54.53,73935.1,48.2,-0.97602,4e-05,1.3137]
[1776640722233,54.54,73938.4,48.2,-0.97585,4e-05,1.32149]
[1776640723239,54.55,73937.33,48.2,-0.97589,4e-05,1.31958]
[1776640725254,54.55,73939.08,48.2,-0.9758,4e-05,1.32383]
[1776640726260,54.56,73948.52,48.2,-0.97537,5e-05,1.34384]
[1776640727268,54.56,73948.07,48.2,-0.97538,5e-05,1.34318]
[1776640728275,54.56,73951.54,48.2,-0.97522,5e-05,1.35075]
[1776640729282,54.56,73953.18,48.2,-0.97514,5e-05,1.35448]
[1776640730289,54.57,73953.88,48.2,-0.9751,5e-05,1.35622]
[1776640731296,54.57,73954.98,48.2,-0.97504,5e-05,1.3588]
[1776640732303,54.57,73956.96,48.2,-0.97495,5e-05,1.36325]
[1776640733310,54.57,73958.75,48.2,-0.97486,5e-05,1.3673]
[1776640735504,54.58,73958.77,48.2,-0.97485,5e-05,1.36782]
[1776640736330,54.58,73960.62,48.2,-0.97476,5e-05,1.372]
[1776640738507,54.58,73960.78,48.2,-0.97474,5e-05,1.37258]
[1776640739352,54.59,73961.06,48.2,-0.97472,5e-05,1.37364]
[1776640740359,54.59,73962.11,48.2,-0.97467,5e-05,1.37611]
[1776640742372,54.6,73963.96,48.2,-0.97457,5e-05,1.38052]
[1776640745394,54.6,73965.61,48.2,-0.97448,5e-05,1.38471]
[1776640746401,54.61,73964.68,48.2,-0.97452,5e-05,1.38293]
[1776640751436,54.62,73965.17,48.2,-0.97447,5e-05,1.38506]
[1776640754457,54.62,73963.71,48.2,-0.97453,5e-05,1.38257]
[1776640758484,54.63,73964.53,48.2,-0.97447,5e-05,1.3852]
[1776640762207,54.64,73965.61,48.2,-0.9744,5e-05,1.38836]
[1776640763368,54.64,73980.31,48.2,-0.9737,5e-05,1.42033]
[1776640763521,54.64,73984.44,48.2,-0.9735,5e-05,1.42936]
[1776640765225,54.65,73981.24,48.2,-0.97365,5e-05,1.42266]
[1776640765535,54.65,73980.38,48.2,-0.97369,5e-05,1.42078]
[1776640767549,54.65,73981.09,48.2,-0.97365,5e-05,1.42264]
[1776640768556,54.65,73975.34,48.2,-0.97392,5e-05,1.41012]
[1776640770570,54.65,73966.83,48.2,-0.97433,5e-05,1.39174]
[1776640771824,54.65,73965.38,48.2,-0.97451,5e-05,1.38219]
[1776640773766,54.65,73964.28,48.2,-0.97456,5e-05,1.37983]
[1776640774598,54.65,73966.96,48.2,-0.97443,5e-05,1.3858]
[1776640775605,54.65,73973.14,48.2,-0.97413,5e-05,1.39931]
[1776640777619,54.66,73971.65,48.2,-0.97419,5e-05,1.39649]
[1776640779633,54.66,73970.93,48.2,-0.97422,5e-05,1.39533]
[1776640780988,54.66,73970.93,48.2,-0.97422,5e-05,1.39533]
[1776640780997,54.66,73970.47,48.2,-0.97424,5e-05,1.39454]
[1776640781648,54.67,73945.73,48.2,-0.97538,5e-05,1.3422]
[1776640782815,54.67,73943.95,48.2,-0.97545,5e-05,1.33876]
[1776640783662,54.67,73943.26,48.2,-0.97548,5e-05,1.33761]
[1776640784669,54.67,73937.73,48.2,-0.97572,4e-05,1.32639]
[1776640789704,54.69,73946.13,48.2,-0.9753,5e-05,1.34547]
[1776640790711,54.69,73953.39,48.2,-0.97497,5e-05,1.36104]
[1776640791718,54.7,73955.22,48.2,-0.97488,5e-05,1.36516]
[1776640793691,54.7,73954.86,48.2,-0.97489,5e-05,1.36465]
[1776640796753,54.71,73955.68,48.2,-0.97483,5e-05,1.36737]
[1776640797760,54.71,73956.53,48.2,-0.97478,5e-05,1.36941]
[1776640798767,54.71,73957.33,48.2,-0.97474,5e-05,1.37135]
[1776640800781,54.72,73959.2,48.2,-0.97464,5e-05,1.3758]
[1776640802795,54.72,73961.02,48.2,-0.97455,5e-05,1.38013]
[1776640804809,54.73,73969.94,48.2,-0.97412,5e-05,1.39971]
[1776640805816,54.73,73971.64,48.2,-0.97404,5e-05,1.40357]
[1776640806823,54.73,73962.69,48.2,-0.97445,5e-05,1.3845]
[1776640808134,54.73,73962.69,48.2,-0.97445,5e-05,1.3845]
[1776640808235,54.74,73957.18,48.2,-0.9747,5e-05,1.37318]
[1776640808837,54.74,73947.28,48.2,-0.97516,5e-05,1.35225]
[1776640809844,54.74,73945.14,48.2,-0.97525,5e-05,1.34801]
[1776640810851,54.74,73943.91,48.2,-0.9753,5e-05,1.3457]
[1776640812867,54.74,73942.34,48.2,-0.97536,5e-05,1.34269]
[1776640813874,54.74,73940.04,48.2,-0.97547,5e-05,1.33788]
[1776640814881,54.74,73932.77,48.2,-0.97579,4e-05,1.32278]
[1776640815888,54.74,73929.01,48.2,-0.97596,4e-05,1.31502]
[1776640817902,54.74,73931.86,48.2,-0.97584,4e-05,1.3209]
[1776640818909,54.74,73937.49,48.2,-0.97558,5e-05,1.33257]
[1776640819916,54.74,73940.0,48.2,-0.97547,5e-05,1.3378]
[1776640820923,54.74,73941.64,48.2,-0.9754,5e-05,1.34122]
[1776640822232,54.74,73943.34,48.2,-0.97532,5e-05,1.34478]
[1776640824483,54.74,73940.3,48.2,-0.97546,5e-05,1.33843]
[1776640824953,54.74,73936.14,48.2,-0.97564,4e-05,1.32977]
[1776640825961,54.74,73935.34,48.2,-0.97568,4e-05,1.3281]
[1776640827975,54.74,73934.04,48.2,-0.97574,4e-05,1.32541]
[1776640828982,54.74,73932.2,48.2,-0.97582,4e-05,1.3216]
[1776640833019,54.74,73934.16,48.2,-0.97584,4e-05,1.31938]
[1776640834023,54.74,73935.11,48.2,-0.9758,4e-05,1.32135]
[1776640837044,54.74,73934.46,48.2,-0.97583,4e-05,1.32]
[1776640840065,54.74,73935.33,48.2,-0.97579,4e-05,1.3218]
[1776640841072,54.74,73933.13,48.2,-0.97589,4e-05,1.31726]
[1776640842079,54.74,73930.91,48.2,-0.97599,4e-05,1.31268]
[1776640844093,54.74,73929.87,48.2,-0.97603,4e-05,1.31054]
[1776640845099,54.74,73928.35,48.2,-0.9761,4e-05,1.30742]
[1776640846107,54.74,73914.68,48.2,-0.9767,4e-05,1.27959]
[1776640847398,54.74,73920.69,48.2,-0.97644,4e-05,1.29177]
[1776640848121,54.74,73920.03,48.2,-0.97647,4e-05,1.29043]
[1776640850135,54.74,73915.86,48.2,-0.97665,4e-05,1.28197]
[1776640851155,54.74,73914.24,48.2,-0.97672,4e-05,1.2787]
[1776640852150,54.74,73913.21,48.2,-0.97676,4e-05,1.27662]
[1776640853157,54.74,73915.63,48.2,-0.97666,4e-05,1.28151]
[1776640856178,54.74,73917.05,48.2,-0.9766,4e-05,1.28438]
[1776640857185,54.74,73917.75,48.2,-0.97656,4e-05,1.2858]
[1776640858193,54.74,73926.06,48.2,-0.9762,4e-05,1.30273]
[1776640859199,54.74,73931.67,48.2,-0.97595,4e-05,1.31425]
[1776640862220,54.74,73929.8,48.2,-0.97604,4e-05,1.3104]
[1776640865242,54.74,73926.02,48.2,-0.9762,4e-05,1.30264]
[1776640866249,54.74,73923.73,48.2,-0.9763,4e-05,1.29796]
[1776640867256,54.74,73920.52,48.2,-0.97644,4e-05,1.29142]
[1776640868264,54.74,73918.77,48.2,-0.97652,4e-05,1.28787]
[1776640869270,54.74,73916.52,48.2,-0.97662,4e-05,1.28331]
[1776640870277,54.74,73915.21,48.2,-0.97668,4e-05,1.28066]
[1776640872291,54.74,73914.43,48.2,-0.97671,4e-05,1.27908]
[1776640873298,54.74,73913.29,48.2,-0.97676,4e-05,1.27678]
[1776640874306,54.74,73913.95,48.2,-0.97673,4e-05,1.27811]
[1776640875313,54.74,73913.1,48.2,-0.97677,4e-05,1.2764]
[1776640878335,54.74,73912.03,48.2,-0.97681,4e-05,1.27424]
[1776640879342,54.74,73911.09,48.2,-0.97685,4e-05,1.27235]
[1776640882363,54.74,73908.56,48.2,-0.97696,4e-05,1.26727]
[1776640886391,54.74,73909.37,48.2,-0.97693,4e-05,1.2689]
[1776640889413,54.74,73913.42,48.2,-0.97675,4e-05,1.27704]
[1776640890420,54.74,73914.79,48.2,-0.97669,4e-05,1.27981]
[1776640891427,54.74,73914.93,48.2,-0.97679,4e-05,1.27394]
[1776640896462,54.74,73915.16,48.2,-0.97678,4e-05,1.2744]
[1776640897689,54.74,73915.21,48.2,-0.97678,4e-05,1.2745]
[1776640898476,54.74,73915.9,48.2,-0.97675,4e-05,1.27589]
[1776640901497,54.74,73915.16,48.2,-0.97678,4e-05,1.2744]
[1776640901690,54.74,73915.16,48.2,-0.97678,4e-05,1.2744]
[1776640903228,54.74,73915.37,48.2,-0.97677,4e-05,1.27483]
[1776640903511,54.74,73910.96,48.2,-0.97697,4e-05,1.26596]
[1776640904518,54.74,73908.66,48.2,-0.97706,4e-05,1.26135]
[1776640905745,54.75,73908.33,48.2,-0.97707,4e-05,1.26108]
[1776640905790,54.75,73908.33,48.2,-0.97707,4e-05,1.26108]
[1776640906532,54.75,73896.83,48.2,-0.97756,4e-05,1.23824]
[1776640907539,54.75,73898.13,48.2,-0.9775,4e-05,1.24081]
[1776640908546,54.75,73898.75,48.2,-0.97748,4e-05,1.24203]
[1776640909555,54.75,73899.95,48.2,-0.97743,4e-05,1.24441]
[1776640910560,54.75,73903.08,48.2,-0.97729,4e-05,1.25061]
[1776640912573,54.75,73887.33,48.2,-0.97795,4e-05,1.21961]
[1776640913581,54.75,73882.96,48.2,-0.97813,4e-05,1.21111]
[1776640915595,54.75,73880.77,48.2,-0.97822,4e-05,1.20687]
[1776640916602,54.75,73881.6,48.2,-0.97819,4e-05,1.20848]
[1776640918616,54.75,73880.15,48.2,-0.97825,4e-05,1.20567]
[1776640921139,54.75,73880.42,48.2,-0.97824,4e-05,1.20619]
[1776640921638,54.75,73871.6,48.2,-0.9786,4e-05,1.18923]
[1776640922643,54.75,73870.05,48.2,-0.97866,4e-05,1.18627]
[1776640923651,54.75,73867.91,48.2,-0.97875,4e-05,1.18218]
[1776640924658,54.75,73859.32,48.2,-0.97909,4e-05,1.16591]
[1776640925665,54.75,73855.25,48.2,-0.97925,4e-05,1.15825]
[1776640926672,54.75,73856.08,48.2,-0.97922,4e-05,1.15981]
[1776640928233,54.75,73857.45,48.2,-0.97916,4e-05,1.16238]
[1776640928686,54.75,73855.63,48.2,-0.97923,4e-05,1.15897]
[1776640930699,54.75,73856.29,48.2,-0.97921,4e-05,1.1602]
[1776640933720,54.75,73849.89,48.2,-0.97946,4e-05,1.14823]
[1776640934728,54.75,73847.57,48.2,-0.97955,4e-05,1.14392]
[1776640935735,54.75,73845.83,48.2,-0.97962,4e-05,1.14069]
[1776640937197,54.75,73845.83,48.2,-0.97962,4e-05,1.14069]
[1776640937248,54.75,73846.49,48.2,-0.97959,4e-05,1.14192]
[1776640939018,54.75,73846.47,48.2,-0.97959,4e-05,1.14189]
[1776640939025,54.75,73846.47,48.2,-0.97959,4e-05,1.14189]
[1776640939185,54.75,73842.99,48.2,-0.97973,4e-05,1.13546]
[1776640940519,54.75,73836.73,48.2,-0.97997,4e-05,1.12394]
[1776640940772,54.75,73838.16,48.2,-0.97991,4e-05,1.12656]
[1776640942010,54.75,73838.16,48.2,-0.97991,4e-05,1.12656]
[1776640943098,54.75,73835.5,48.2,-0.98001,4e-05,1.12168]
[1776640943793,54.75,73834.36,48.2,-0.98006,4e-05,1.1196]
[1776640944800,54.75,73832.42,48.2,-0.98013,4e-05,1.11606]
[1776640945807,54.75,73831.04,48.2,-0.98018,4e-05,1.11354]
[1776640947484,54.75,73833.98,48.2,-0.98007,4e-05,1.1189]
[1776640947821,54.75,73833.04,48.2,-0.98011,4e-05,1.11719]
[1776640950564,54.75,73833.5,48.2,-0.98009,4e-05,1.11803]
[1776640950584,54.75,73838.11,48.2,-0.97991,4e-05,1.12647]
[1776640951451,54.75,73845.28,48.2,-0.97974,4e-05,1.13395]
[1776640951849,54.75,73852.24,48.2,-0.97946,4e-05,1.14687]
[1776640953863,54.75,73850.75,48.2,-0.97952,4e-05,1.14409]
[1776640956884,54.75,73857.52,48.2,-0.97926,4e-05,1.15673]
[1776640957891,54.75,73859.79,48.2,-0.97917,4e-05,1.161]
[1776640958898,54.75,73861.59,48.2,-0.9791,4e-05,1.16439]
[1776640959907,54.75,73862.98,48.2,-0.97904,4e-05,1.16701]
[1776640961189,54.75,73862.98,48.2,-0.97904,4e-05,1.16701]
[1776640961290,54.75,73863.69,48.2,-0.97901,4e-05,1.16835]
[1776640964942,54.75,73861.18,48.2,-0.97911,4e-05,1.16361]
[1776640965949,54.75,73857.35,48.2,-0.97926,4e-05,1.15642]
[1776640966956,54.75,73859.47,48.2,-0.97918,4e-05,1.1604]
[1776640967963,54.75,73861.55,48.2,-0.9791,4e-05,1.16431]
[1776640969977,54.75,73862.57,48.2,-0.97906,4e-05,1.16623]
[1776640970985,54.75,73863.25,48.2,-0.97903,4e-05,1.16752]
[1776640975013,54.75,73864.67,48.2,-0.97897,4e-05,1.1702]
[1776640978034,54.75,73866.34,48.2,-0.97891,4e-05,1.17336]
[1776640979041,54.75,73871.41,48.2,-0.9787,4e-05,1.183]
[1776640980051,54.75,73878.64,48.2,-0.97841,4e-05,1.19685]
[1776640980979,54.75,73878.64,48.2,-0.97841,4e-05,1.19685]
[1776640981120,54.75,73878.64,48.2,-0.97841,4e-05,1.19685]
[1776640981331,54.75,73880.13,48.2,-0.97835,4e-05,1.19972]
[1776640982064,54.75,73887.15,48.2,-0.97806,4e-05,1.21331]
[1776640983072,54.75,73890.0,48.2,-0.97795,4e-05,1.21886]
[1776640986629,54.75,73890.72,48.2,-0.97792,4e-05,1.22026]
[1776640987100,54.75,73906.91,48.2,-0.97723,4e-05,1.25217]
[1776640988107,54.75,73907.93,48.2,-0.97719,4e-05,1.2542]
[1776640989113,54.75,73910.16,48.2,-0.9771,4e-05,1.25865]
[1776640990225,54.75,73910.16,48.2,-0.9771,4e-05,1.25865]
[1776640990385,54.75,73909.23,48.2,-0.97714,4e-05,1.2568]
[1776640991128,54.75,73921.2,48.2,-0.97662,4e-05,1.28085]
[1776640992135,54.75,73921.93,48.2,-0.97659,4e-05,1.28233]
[1776640994149,54.75,73923.43,48.2,-0.97651,4e-05,1.28573]
[1776640995156,54.76,73924.06,48.2,-0.97648,4e-05,1.28737]
[1776640996163,54.76,73922.96,48.2,-0.97653,4e-05,1.28513]
[1776640997170,54.76,73924.15,48.2,-0.97648,4e-05,1.28755]
[1776640998176,54.76,73926.49,48.2,-0.97637,4e-05,1.29231]
[1776640999384,54.76,73925.6,48.2,-0.97641,4e-05,1.2905]
[1776641004220,54.77,73929.15,48.2,-0.97623,4e-05,1.29912]
[1776641005073,54.77,73929.15,48.2,-0.97623,4e-05,1.29912]
[1776641005227,54.77,73939.27,48.2,-0.97577,4e-05,1.32028]
[1776641006234,54.78,73940.98,48.2,-0.97568,4e-05,1.32415]
[1776641007593,54.78,73940.9,48.2,-0.97568,4e-05,1.32457]
[1776641009255,54.79,73943.35,48.2,-0.97556,5e-05,1.32995]
[1776641010266,54.79,73944.47,48.2,-0.9755,5e-05,1.33258]
[1776641010776,54.79,73944.47,48.2,-0.9755,5e-05,1.33258]
[1776641010898,54.79,73944.47,48.2,-0.9755,5e-05,1.33258]
[1776641011275,54.79,73956.29,48.2,-0.97507,5e-05,1.35125]
[1776641012282,54.8,73958.48,48.2,-0.97496,5e-05,1.35615]
[1776641012890,54.8,73958.48,48.2,-0.97496,5e-05,1.35615]
[1776641013650,54.8,73939.99,48.2,-0.9758,4e-05,1.31777]
[1776641014299,54.8,73928.64,48.2,-0.97629,4e-05,1.2947]
[1776641015562,54.81,73926.23,48.2,-0.97639,4e-05,1.29043]
[1776641018327,54.81,73921.51,48.2,-0.97659,4e-05,1.2812]
[1776641019334,54.81,73920.94,48.2,-0.97661,4e-05,1.28004]
[1776641021347,54.82,73930.56,48.2,-0.97617,4e-05,1.30033]
[1776641022356,54.82,73928.5,48.2,-0.97626,4e-05,1.29612]
[1776641023362,54.82,73938.19,48.2,-0.97583,4e-05,1.31601]
[1776641024373,54.82,73937.34,48.2,-0.97586,4e-05,1.31459]
[1776641025381,54.83,73928.87,48.2,-0.97623,4e-05,1.29751]
[1776641026388,54.83,73927.13,48.2,-0.9763,4e-05,1.29427]
[1776641027394,54.83,73926.8,48.2,-0.97631,4e-05,1.29387]
[1776641029409,54.83,73925.09,48.2,-0.97639,4e-05,1.29039]
[1776641032431,54.83,73927.05,48.2,-0.9763,4e-05,1.29438]
[1776641033438,54.83,73924.37,48.2,-0.97642,4e-05,1.28892]
[1776641034445,54.83,73925.58,48.2,-0.97637,4e-05,1.29138]
[1776641035452,54.83,73929.15,48.2,-0.97621,4e-05,1.29866]
[1776641036459,54.83,73927.26,48.2,-0.97629,4e-05,1.2948]
[1776641038473,54.84,73931.08,48.2,-0.97611,4e-05,1.30328]
[1776641041494,54.85,73931.71,48.2,-0.97606,4e-05,1.30554]
[1776641043508,54.86,73932.52,48.2,-0.97601,4e-05,1.30784]
[1776641045522,54.86,73933.63,48.2,-0.97595,4e-05,1.31075]
[1776641049550,54.88,73932.62,48.2,-0.97596,4e-05,1.30991]
[1776641052571,54.89,73929.8,48.2,-0.97607,4e-05,1.30506]
[1776641053578,54.89,73926.12,48.2,-0.97622,4e-05,1.29785]
[1776641054585,54.89,73927.46,48.2,-0.97616,4e-05,1.30092]
[1776641055592,54.9,73926.81,48.2,-0.97618,4e-05,1.29992]
[1776641057606,54.9,73924.47,48.2,-0.97627,4e-05,1.29579]
[1776641062642,54.92,73924.28,48.2,-0.97624,4e-05,1.29706]
[1776641065032,54.93,73924.07,48.2,-0.97624,4e-05,1.29729]
[1776641065084,54.93,73924.07,48.2,-0.97624,4e-05,1.29729]
[1776641065664,54.93,73900.29,48.2,-0.97726,4e-05,1.24949]
[1776641066671,54.93,73895.44,48.2,-0.97747,4e-05,1.23991]
[1776641068685,54.93,73894.28,48.2,-0.97752,4e-05,1.23762]
[1776641069693,54.93,73895.1,48.2,-0.97748,4e-05,1.23924]
[1776641072713,54.93,73893.93,48.2,-0.97764,4e-05,1.23088]
[1776641075733,54.93,73892.86,48.2,-0.97768,4e-05,1.22878]
[1776641079762,54.93,73893.86,48.2,-0.97764,4e-05,1.23074]
[1776641080769,54.93,73897.37,48.2,-0.97749,4e-05,1.23764]
[1776641082782,54.93,73902.28,48.2,-0.97729,4e-05,1.24734]
[1776641083081,54.93,73902.28,48.2,-0.97729,4e-05,1.24734]
[1776641083791,54.93,73904.64,48.2,-0.97718,4e-05,1.25202]
[1776641084798,54.93,73906.99,48.2,-0.97708,4e-05,1.25669]
[1776641085805,54.93,73909.37,48.2,-0.97697,4e-05,1.26184]
[1776641086812,54.94,73908.63,48.2,-0.977,4e-05,1.26075]
[1776641087819,54.94,73907.55,48.2,-0.97704,4e-05,1.2586]
[1776641092855,54.94,73907.77,48.2,-0.97703,4e-05,1.25904]
[1776641094868,54.94,73900.62,48.2,-0.97734,4e-05,1.24484]
[1776641095876,54.94,73896.8,48.2,-0.9775,4e-05,1.2373]
[1776641097889,54.94,73895.7,48.2,-0.97755,4e-05,1.23514]
[1776641099904,54.94,73894.15,48.2,-0.97761,4e-05,1.23209]
[1776641100911,54.94,73893.22,48.2,-0.97765,4e-05,1.23027]
[1776641101919,54.94,73891.11,48.2,-0.97774,4e-05,1.22614]
[1776641105948,54.94,73903.22,48.2,-0.97722,4e-05,1.25044]
[1776641106955,54.95,73904.75,48.2,-0.97714,4e-05,1.25389]
[1776641107962,54.95,73905.38,48.2,-0.97711,4e-05,1.25554]
[1776641109976,54.96,73906.11,48.2,-0.97706,4e-05,1.2578]
[1776641110949,54.96,73906.11,48.2,-0.97706,4e-05,1.2578]
[1776641111989,54.97,73907.51,48.2,-0.97698,4e-05,1.26139]
[1776641112997,54.97,73906.72,48.2,-0.97701,4e-05,1.2602]
[1776641118032,54.99,73908.02,48.2,-0.97692,4e-05,1.26436]
[1776641119039,54.99,73910.84,48.2,-0.9768,4e-05,1.27001]
[1776641120046,54.99,73911.9,48.2,-0.97674,4e-05,1.27251]
[1776641121756,54.99,73911.9,48.2,-0.97674,4e-05,1.27251]
[1776641121798,55.0,73910.72,48.2,-0.97678,4e-05,1.27089]
[1776641122059,55.0,73901.22,48.2,-0.97719,4e-05,1.25194]
[1776641123067,55.01,73900.1,48.2,-0.97722,4e-05,1.25012]
[1776641126088,55.02,73900.78,48.2,-0.97717,4e-05,1.25268]
[1776641131020,55.02,73900.76,48.2,-0.97717,4e-05,1.25264]
[1776641131122,55.02,73903.38,48.2,-0.97716,4e-05,1.25172]
[1776641132130,55.02,73901.23,48.2,-0.97726,4e-05,1.24746]
[1776641134144,55.02,73902.08,48.2,-0.97722,4e-05,1.24914]
[1776641139180,55.04,73902.93,48.2,-0.97715,4e-05,1.25245]
[1776641140815,55.04,73902.93,48.2,-0.97715,4e-05,1.25245]
[1776641141192,55.05,73901.43,48.2,-0.9772,4e-05,1.25028]
[1776641145221,55.06,73902.17,48.2,-0.97713,4e-05,1.25336]
[1776641148242,55.08,73900.69,48.2,-0.97717,4e-05,1.25162]
[1776641152270,55.09,73903.04,48.2,-0.97704,4e-05,1.25749]
[1776641152936,55.09,73903.04,48.2,-0.97704,4e-05,1.25749]
[1776641153277,55.09,73905.86,48.2,-0.97692,4e-05,1.26311]
[1776641155291,55.09,73910.91,48.2,-0.9767,4e-05,1.27321]
[1776641156298,55.09,73915.43,48.2,-0.9765,4e-05,1.28268]
[1776641159319,55.11,73917.11,48.2,-0.9764,4e-05,1.28712]
[1776641161333,55.11,73919.89,48.2,-0.97626,4e-05,1.29343]
[1776641162340,55.12,73926.22,48.2,-0.97598,4e-05,1.30666]
[1776641163347,55.12,73927.08,48.2,-0.97593,4e-05,1.30873]
[1776641164354,55.12,73927.85,48.2,-0.97589,4e-05,1.31062]
[1776641168381,55.14,73933.61,48.2,-0.97561,4e-05,1.32368]
[1776641169841,55.14,73933.61,48.2,-0.97561,4e-05,1.32368]
[1776641169876,55.14,73933.68,48.2,-0.97559,4e-05,1.3244]
[1776641170396,55.14,73936.86,48.2,-0.97545,5e-05,1.33098]
[1776641171403,55.14,73937.45,48.2,-0.97542,5e-05,1.33249]
[1776641176437,55.15,73937.51,48.2,-0.9754,5e-05,1.33341]
[1776641178452,55.16,73938.13,48.2,-0.97536,5e-05,1.33496]
[1776641183487,55.17,73936.39,48.2,-0.97542,5e-05,1.3324]
[1776641184494,55.17,73935.86,48.2,-0.97544,5e-05,1.33156]
[1776641185501,55.17,73936.53,48.2,-0.97541,5e-05,1.33282]
[1776641188522,55.18,73943.27,48.2,-0.97508,5e-05,1.34764]
[1776641189529,55.18,73938.59,48.2,-0.97529,5e-05,1.33815]
[1776641190536,55.18,73937.93,48.2,-0.97532,5e-05,1.33702]
[1776641191543,55.19,73939.14,48.2,-0.97536,5e-05,1.33368]
[1776641194564,55.2,73937.66,48.2,-0.97541,5e-05,1.3314]
[1776641200606,55.21,73937.66,48.2,-0.97538,5e-05,1.33302]
[1776641203627,55.22,73939.45,48.2,-0.97528,5e-05,1.33754]
[1776641204634,55.22,73944.49,48.2,-0.97504,5e-05,1.34831]
[1776641205641,55.23,73953.04,48.2,-0.97464,5e-05,1.36651]
[1776641206945,55.23,73953.04,48.2,-0.97464,5e-05,1.36651]
[1776641206648,55.23,73956.91,48.2,-0.97446,5e-05,1.37491]
[1776641207655,55.23,73961.16,48.2,-0.97425,5e-05,1.38414]
[1776641210676,55.24,73961.82,48.2,-0.97421,5e-05,1.3861]
[1776641213697,55.24,73963.94,48.2,-0.9741,5e-05,1.39116]
[1776641217726,55.25,73955.16,48.2,-0.9745,5e-05,1.37315]
[1776641218733,55.25,73949.42,48.2,-0.97476,5e-05,1.36124]
[1776641219740,55.25,73947.63,48.2,-0.97483,5e-05,1.35769]
[1776641221754,55.26,73950.54,48.2,-0.97469,5e-05,1.36426]
[1776641222762,55.26,73949.47,48.2,-0.97474,5e-05,1.36221]
[1776641223768,55.26,73950.18,48.2,-0.9747,5e-05,1.36392]
[1776641224775,55.27,73946.61,48.2,-0.97486,5e-05,1.35663]
[1776641226789,55.27,73948.32,48.2,-0.97477,5e-05,1.36067]
[1776641229810,55.28,73947.11,48.2,-0.97481,5e-05,1.35876]
[1776641232831,55.28,73946.54,48.2,-0.97482,5e-05,1.35822]
[1776641233838,55.29,73945.93,48.2,-0.97485,5e-05,1.35716]
[1776641236859,55.29,73933.2,48.2,-0.97541,5e-05,1.33129]
[1776641237866,55.3,73930.06,48.2,-0.97555,4e-05,1.32506]
[1776641238873,55.3,73928.8,48.2,-0.9756,4e-05,1.32274]
[1776641239879,55.3,73927.95,48.2,-0.97563,4e-05,1.32126]
[1776641241894,55.31,73935.26,48.2,-0.97529,5e-05,1.33691]
[1776641242901,55.31,73937.07,48.2,-0.9752,5e-05,1.34091]
[1776641244921,55.32,73935.87,48.2,-0.97524,5e-05,1.3389]
[1776641245926,55.32,73926.66,48.2,-0.97565,4e-05,1.32012]
[1776641246933,55.32,73925.56,48.2,-0.9757,4e-05,1.31813]
[1776641251970,55.34,73926.3,48.2,-0.97575,4e-05,1.31469]
[1776641253984,55.34,73925.76,48.2,-0.97576,4e-05,1.31414]
[1776641254991,55.34,73924.37,48.2,-0.97581,4e-05,1.31158]
[1776641257005,55.35,73925.24,48.2,-0.97576,4e-05,1.31393]
[1776641261033,55.36,73924.42,48.2,-0.97577,4e-05,1.31338]
[1776641265061,55.37,73923.71,48.2,-0.97578,4e-05,1.31305]
[1776641269759,55.39,73924.29,48.2,-0.97572,4e-05,1.31563]
[1776641273117,55.4,73932.1,48.2,-0.97535,5e-05,1.33254]
[1776641274124,55.4,73932.92,48.2,-0.97531,5e-05,1.33449]
[1776641276138,55.41,73934.28,48.2,-0.97524,5e-05,1.3378]
[1776641277145,55.41,73941.44,48.2,-0.97491,5e-05,1.35294]
[1776641278152,55.41,73942.52,48.2,-0.97485,5e-05,1.35542]
[1776641281172,55.42,73941.68,48.2,-0.97488,5e-05,1.3543]
[1776641282267,55.42,73934.45,48.2,-0.9752,5e-05,1.33946]
[1776641283187,55.42,73925.49,48.2,-0.9756,4e-05,1.3212]
[1776641284194,55.43,73923.33,48.2,-0.97569,4e-05,1.31703]
[1776641285201,55.43,73922.25,48.2,-0.97573,4e-05,1.31509]
[1776641286208,55.43,73921.73,48.2,-0.97575,4e-05,1.3143]
[1776641287214,55.43,73922.36,48.2,-0.97572,4e-05,1.31587]
[1776641292249,55.45,73922.93,48.2,-0.97566,4e-05,1.3184]
[1776641294264,55.45,73925.22,48.2,-0.97555,4e-05,1.32364]
[1776641295272,55.46,73928.78,48.2,-0.97538,5e-05,1.33123]
[1776641296277,55.46,73931.8,48.2,-0.97524,5e-05,1.33773]
[1776641297285,55.46,73934.55,48.2,-0.97511,5e-05,1.34367]
[1776641298292,55.47,73938.1,48.2,-0.97494,5e-05,1.35129]
[1776641303327,55.48,73936.3,48.2,-0.975,5e-05,1.34861]
[1776641308361,55.49,73936.39,48.2,-0.97497,5e-05,1.34988]
[1776641309369,55.49,73937.94,48.2,-0.9749,5e-05,1.35333]
[1776641310376,55.49,73937.15,48.2,-0.97493,5e-05,1.35189]
[1776641311382,55.49,73937.35,48.2,-0.97503,5e-05,1.34609]
[1776641316936,55.5,73937.23,48.2,-0.97501,5e-05,1.34672]
[1776641317424,55.51,73943.58,48.2,-0.97471,5e-05,1.36042]
[1776641323467,55.52,73937.12,48.2,-0.97498,5e-05,1.34809]
[1776641324978,55.53,73932.96,48.2,-0.97516,5e-05,1.3399]
[1776641325481,55.53,73930.41,48.2,-0.97528,5e-05,1.33462]
[1776641326487,55.53,73929.81,48.2,-0.9753,5e-05,1.33362]
[1776641331522,55.54,73929.39,48.2,-0.97529,5e-05,1.33396]
[1776641333037,55.55,73942.07,48.2,-0.9747,5e-05,1.36083]
[1776641333537,55.55,73943.42,48.2,-0.97464,5e-05,1.36366]
[1776641334544,55.55,73945.18,48.2,-0.97456,5e-05,1.36755]
[1776641335551,55.55,73944.23,48.2,-0.9746,5e-05,1.36575]
[1776641336559,55.55,73943.59,48.2,-0.97462,5e-05,1.36459]
[1776641337566,55.55,73948.2,48.2,-0.97441,5e-05,1.3743]
[1776641339580,55.55,73944.67,48.2,-0.97457,5e-05,1.36686]
[1776641341594,55.55,73945.51,48.2,-0.97453,5e-05,1.36863]
[1776641342601,55.55,73940.74,48.2,-0.97475,5e-05,1.35862]
[1776641343607,55.55,73932.02,48.2,-0.97515,5e-05,1.34046]
[1776641345622,55.55,73931.98,48.2,-0.97515,5e-05,1.34037]
[1776641346630,55.55,73928.46,48.2,-0.97531,5e-05,1.33309]
[1776641347637,55.55,73924.57,48.2,-0.97549,4e-05,1.32508]
[1776641349651,55.55,73924.03,48.2,-0.97551,4e-05,1.32397]
[1776641350658,55.55,73923.39,48.2,-0.97554,4e-05,1.32252]
[1776641351665,55.55,73922.12,48.2,-0.9756,4e-05,1.31978]
[1776641352672,55.55,73921.56,48.2,-0.97562,4e-05,1.31889]
[1776641355726,55.56,73921.48,48.2,-0.97562,4e-05,1.319]
[1776641355735,55.56,73921.48,48.2,-0.97562,4e-05,1.319]
[1776641355823,55.56,73922.65,48.2,-0.97557,4e-05,1.32139]
[1776641356947,55.56,73922.65,48.2,-0.97557,4e-05,1.32139]
[1776641357046,55.56,73911.6,48.2,-0.97606,4e-05,1.29888]
[1776641357706,55.56,73911.93,48.2,-0.97604,4e-05,1.29955]
[1776641359782,55.56,73912.52,48.2,-0.97602,4e-05,1.30074]
[1776641361735,55.56,73914.93,48.2,-0.97591,4e-05,1.30563]
[1776641362742,55.56,73906.33,48.2,-0.97629,4e-05,1.28824]
[1776641363749,55.56,73906.73,48.2,-0.97627,4e-05,1.28905]
[1776641364756,55.56,73899.97,48.2,-0.97657,4e-05,1.27549]
[1776641366010,55.56,73899.3,48.2,-0.9766,4e-05,1.27415]
[1776641366769,55.56,73897.75,48.2,-0.97666,4e-05,1.27106]
[1776641369791,55.56,73890.99,48.2,-0.97695,4e-05,1.25765]
[1776641370797,55.56,73887.32,48.2,-0.97711,4e-05,1.25041]
[1776641371805,55.56,73889.29,48.2,-0.97713,4e-05,1.24813]
[1776641372812,55.56,73892.64,48.2,-0.97699,4e-05,1.25474]
[1776641374826,55.56,73895.23,48.2,-0.97688,4e-05,1.25986]
[1776641375833,55.56,73910.34,48.2,-0.97622,4e-05,1.29005]
[1776641376840,55.56,73911.62,48.2,-0.97617,4e-05,1.29264]
[1776641379861,55.56,73913.77,48.2,-0.97607,4e-05,1.29698]
[1776641381875,55.56,73914.33,48.2,-0.97605,4e-05,1.29811]
[1776641382882,55.56,73915.03,48.2,-0.97602,4e-05,1.29953]
[1776641384896,55.56,73915.93,48.2,-0.97598,4e-05,1.30136]
[1776641387917,55.56,73916.73,48.2,-0.97594,4e-05,1.30298]
[1776641388924,55.56,73915.88,48.2,-0.97598,4e-05,1.30126]
[1776641389931,55.56,73913.5,48.2,-0.97609,4e-05,1.29643]
[1776641390938,55.56,73912.76,48.2,-0.97612,4e-05,1.29494]
[1776641395973,55.56,73913.09,48.2,-0.9761,4e-05,1.29561]
[1776641400040,55.55,73914.87,48.2,-0.97603,4e-05,1.29879]
[1776641401015,55.55,73921.06,48.2,-0.97576,4e-05,1.31128]
[1776641402021,55.55,73926.12,48.2,-0.97553,4e-05,1.32192]
[1776641403028,55.55,73926.98,48.2,-0.97549,4e-05,1.32369]
[1776641406049,55.55,73931.85,48.2,-0.97527,5e-05,1.33372]
[1776641407056,55.55,73934.68,48.2,-0.97514,5e-05,1.33958]
[1776641409071,55.55,73943.88,48.2,-0.97472,5e-05,1.35875]
[1776641409438,55.55,73943.88,48.2,-0.97472,5e-05,1.35875]
[1776641410078,55.55,73947.56,48.2,-0.97455,5e-05,1.36647]
[1776641413099,55.55,73948.73,48.2,-0.9745,5e-05,1.36893]
[1776641416120,55.55,73952.98,48.2,-0.9743,5e-05,1.37769]
[1776641417127,55.55,73955.2,48.2,-0.97421,5e-05,1.38217]
[1776641419218,55.55,73955.72,48.2,-0.97419,5e-05,1.38303]
[1776641419228,55.55,73955.72,48.2,-0.97419,5e-05,1.38303]
[1776641420148,55.55,73973.35,48.2,-0.97335,5e-05,1.42082]
[1776641420537,55.55,73973.35,48.2,-0.97335,5e-05,1.42082]
[1776641420586,55.55,73973.35,48.2,-0.97335,5e-05,1.42082]
[1776641421155,55.55,73974.27,48.2,-0.9733,5e-05,1.42281]
[1776641421309,55.55,73974.27,48.2,-0.9733,5e-05,1.42281]
[1776641422162,55.54,73965.68,48.2,-0.97372,5e-05,1.40399]
[1776641422620,55.54,73965.68,48.2,-0.97372,5e-05,1.40399]
[1776641423169,55.54,73970.36,48.2,-0.9735,5e-05,1.41378]
[1776641424176,55.54,73972.11,48.2,-0.97343,5e-05,1.41727]
[1776641425183,55.53,73977.71,48.2,-0.97316,5e-05,1.42911]
[1776641426190,55.53,73981.14,48.2,-0.973,5e-05,1.43627]
[1776641427200,55.53,73982.23,48.2,-0.97296,5e-05,1.43832]
[1776641429211,55.52,73981.34,48.2,-0.97302,5e-05,1.43572]
[1776641432160,55.51,73981.98,48.2,-0.97313,5e-05,1.42947]
[1776641435943,55.5,73980.71,48.2,-0.97321,5e-05,1.42578]
[1776641436260,55.5,73973.82,48.2,-0.97355,5e-05,1.41056]
[1776641437267,55.49,73974.8,48.2,-0.97351,5e-05,1.4124]
[1776641439281,55.49,73976.65,48.2,-0.97343,5e-05,1.41583]
[1776641441295,55.48,73974.87,48.2,-0.97353,5e-05,1.41142]
[1776641442302,55.48,73973.58,48.2,-0.9736,5e-05,1.40837]
[1776641445323,55.47,73975.62,48.2,-0.97352,5e-05,1.41196]
[1776641450096,55.46,73975.79,48.2,-0.97353,5e-05,1.41151]
[1776641450181,55.46,73974.93,48.2,-0.97358,5e-05,1.40912]
[1776641450358,55.46,73957.35,48.2,-0.97441,5e-05,1.37158]
[1776641451365,55.46,73953.4,48.2,-0.9746,5e-05,1.36305]
[1776641455393,55.45,73952.66,48.2,-0.97465,5e-05,1.36074]
[1776641456400,55.45,73954.78,48.2,-0.97456,5e-05,1.36501]
[1776641458414,55.44,73953.8,48.2,-0.97461,5e-05,1.36256]
[1776641461435,55.44,73952.31,48.2,-0.97469,5e-05,1.35885]
[1776641462442,55.43,73951.6,48.2,-0.97473,5e-05,1.35717]
[1776641466470,55.43,73953.24,48.2,-0.97467,5e-05,1.35987]
[1776641468127,55.42,73948.6,48.2,-0.97489,5e-05,1.34978]
[1776641468485,55.42,73945.77,48.2,-0.97502,5e-05,1.34387]
[1776641470499,55.42,73946.6,48.2,-0.97499,5e-05,1.34527]
[1776641473941,55.41,73946.09,48.2,-0.97502,5e-05,1.34387]
[1776641474191,55.41,73946.09,48.2,-0.97502,5e-05,1.34387]
[1776641474233,55.41,73946.09,48.2,-0.97502,5e-05,1.34387]
[1776641474527,55.41,73938.81,48.2,-0.97536,5e-05,1.32843]
[1776641477547,55.41,73937.57,48.2,-0.97543,5e-05,1.32545]
[1776641479564,55.4,73937.78,48.2,-0.97542,5e-05,1.32574]
[1776641479618,55.4,73934.82,48.2,-0.97556,4e-05,1.31951]
[1776641480569,55.4,73927.49,48.2,-0.97589,4e-05,1.30437]
[1776641481576,55.4,73927.74,48.2,-0.97588,4e-05,1.30478]
[1776641482584,55.4,73932.37,48.2,-0.97567,4e-05,1.31415]
[1776641483590,55.4,73936.34,48.2,-0.9755,5e-05,1.32231]
[1776641484597,55.4,73933.74,48.2,-0.97561,4e-05,1.31696]
[1776641485604,55.4,73931.76,48.2,-0.9757,4e-05,1.3129]
[1776641489633,55.4,73926.64,48.2,-0.97593,4e-05,1.30244]
[1776641490639,55.4,73914.55,48.2,-0.97646,4e-05,1.27798]
[1776641491645,55.4,73915.16,48.2,-0.97655,4e-05,1.27296]
[1776641493659,55.4,73916.28,48.2,-0.9765,4e-05,1.2752]
[1776641498695,55.4,73916.23,48.2,-0.9765,4e-05,1.2751]
[1776641500152,55.4,73916.23,48.2,-0.9765,4e-05,1.2751]
[1776641500251,55.4,73916.39,48.2,-0.97649,4e-05,1.27542]
[1776641500709,55.4,73914.31,48.2,-0.97658,4e-05,1.27126]
[1776641501716,55.4,73912.83,48.2,-0.97665,4e-05,1.26829]
[1776641504975,55.4,73909.3,48.2,-0.9768,4e-05,1.26125]
[1776641505744,55.4,73903.25,48.2,-0.97706,4e-05,1.24925]
[1776641507332,55.4,73902.89,48.2,-0.97707,4e-05,1.24854]
[1776641507758,55.4,73895.46,48.2,-0.97739,4e-05,1.23393]
[1776641508783,55.4,73895.46,48.2,-0.97739,4e-05,1.23393]
[1776641509151,55.4,73895.46,48.2,-0.97739,4e-05,1.23393]
[1776641509252,55.4,73888.82,48.2,-0.97767,4e-05,1.22098]
[1776641509772,55.4,73875.39,48.2,-0.97822,4e-05,1.19509]
[1776641510779,55.4,73874.36,48.2,-0.97827,4e-05,1.19284]
[1776641511374,55.4,73874.36,48.2,-0.97827,4e-05,1.19284]
[1776641511786,55.39,73875.04,48.2,-0.97825,4e-05,1.19391]
[1776641512792,55.39,73876.13,48.2,-0.97821,4e-05,1.19576]
[1776641514060,55.39,73876.13,48.2,-0.97821,4e-05,1.19576]
[1776641514202,55.39,73875.17,48.2,-0.97826,4e-05,1.19345]
[1776641514806,55.39,73869.43,48.2,-0.97849,4e-05,1.18252]
[1776641515813,55.38,73868.56,48.2,-0.97853,4e-05,1.18054]
[1776641516496,55.38,73868.56,48.2,-0.97853,4e-05,1.18054]
[1776641516514,55.38,73868.56,48.2,-0.97853,4e-05,1.18054]
[1776641516615,55.38,73868.56,48.2,-0.97853,4e-05,1.18054]
[1776641516821,55.38,73863.11,48.2,-0.97876,4e-05,1.16994]
[1776641517644,55.38,73863.11,48.2,-0.97876,4e-05,1.16994]
[1776641518610,55.38,73863.03,48.2,-0.97877,4e-05,1.16948]
[1776641519231,55.37,73864.92,48.2,-0.97871,4e-05,1.17247]
[1776641519843,55.37,73865.84,48.2,-0.97867,4e-05,1.17421]
[1776641521857,55.36,73874.38,48.2,-0.97834,4e-05,1.18982]
[1776641522864,55.36,73877.81,48.2,-0.9782,4e-05,1.19608]
[1776641523871,55.36,73881.85,48.2,-0.97804,4e-05,1.20351]
[1776641524989,55.36,73881.85,48.2,-0.97804,4e-05,1.20351]
[1776641525235,55.36,73881.85,48.2,-0.97804,4e-05,1.20351]
[1776641525260,55.35,73882.97,48.2,-0.97801,4e-05,1.20497]
[1776641525988,55.34,73892.63,48.2,-0.97762,4e-05,1.22332]
[1776641526891,55.34,73895.09,48.2,-0.97752,4e-05,1.22812]
[1776641527899,55.34,73895.38,48.2,-0.97751,4e-05,1.22829]
[1776641528906,55.34,73898.19,48.2,-0.97739,4e-05,1.23382]
[1776641529912,55.34,73901.37,48.2,-0.97726,4e-05,1.24009]
[1776641531024,55.34,73893.75,48.2,-0.97758,4e-05,1.2252]
[1776641531926,55.34,73886.36,48.2,-0.97789,4e-05,1.21085]
[1776641532779,55.34,73886.36,48.2,-0.97789,4e-05,1.21085]
[1776641532940,55.34,73878.76,48.2,-0.97821,4e-05,1.19584]
[1776641533947,55.33,73865.7,48.2,-0.97875,4e-05,1.17066]
[1776641535045,55.32,73863.81,48.2,-0.97884,4e-05,1.16635]
[1776641535961,55.32,73863.15,48.2,-0.97886,4e-05,1.16511]
[1776641536968,55.32,73859.57,48.2,-0.97901,4e-05,1.1584]
[1776641538142,55.32,73859.57,48.2,-0.97901,4e-05,1.1584]
[1776641538244,55.31,73865.1,48.2,-0.9788,4e-05,1.168]
[1776641538984,55.31,73867.44,48.2,-0.97872,4e-05,1.17201]
[1776641539415,55.31,73867.44,48.2,-0.97872,4e-05,1.17201]
[1776641539991,55.3,73865.02,48.2,-0.97882,4e-05,1.16704]
[1776641540998,55.3,73868.83,48.2,-0.97868,4e-05,1.17383]
[1776641542005,55.3,73871.29,48.2,-0.97859,4e-05,1.17807]
[1776641543012,55.29,73873.67,48.2,-0.9785,4e-05,1.18217]
[1776641543466,55.29,73873.67,48.2,-0.9785,4e-05,1.18217]
[1776641544019,55.29,73876.91,48.2,-0.97838,4e-05,1.18792]
[1776641545176,55.28,73887.72,48.2,-0.97794,4e-05,1.20827]
[1776641546033,55.28,73888.05,48.2,-0.97794,4e-05,1.20844]
[1776641547040,55.27,73880.68,48.2,-0.97825,4e-05,1.19383]
[1776641548047,55.27,73878.75,48.2,-0.97834,4e-05,1.18974]
[1776641552075,55.25,73878.8,48.2,-0.97848,4e-05,1.18214]
[1776641553082,55.24,73886.79,48.2,-0.97816,4e-05,1.19699]
[1776641554089,55.24,73890.87,48.2,-0.978,4e-05,1.20447]
[1776641556103,55.23,73892.93,48.2,-0.97793,4e-05,1.20766]
[1776641558117,55.22,73894.73,48.2,-0.97787,4e-05,1.21035]
[1776641559124,55.22,73895.69,48.2,-0.97784,4e-05,1.21181]
[1776641562145,55.21,73889.98,48.2,-0.9781,4e-05,1.20001]
[1776641564161,55.21,73881.4,48.2,-0.97844,4e-05,1.18374]
[1776641565169,55.21,73876.72,48.2,-0.97864,4e-05,1.17443]
[1776641566176,55.2,73881.24,48.2,-0.97847,4e-05,1.18261]
[1776641566713,55.2,73881.24,48.2,-0.97847,4e-05,1.18261]
[1776641567183,55.2,73869.63,48.2,-0.97895,4e-05,1.16024]
[1776641568191,55.19,73869.48,48.2,-0.97896,4e-05,1.15958]
[1776641569197,55.19,73868.81,48.2,-0.97899,4e-05,1.15795]
[1776641571211,55.18,73874.55,48.2,-0.97878,4e-05,1.16807]
[1776641571442,55.18,73874.55,48.2,-0.97878,4e-05,1.16807]
[1776641572223,55.18,73879.72,48.2,-0.97858,4e-05,1.17753]
[1776641574242,55.17,73883.01,48.2,-0.97846,4e-05,1.18298]
[1776641575249,55.16,73887.14,48.2,-0.9783,4e-05,1.19052]
[1776641576256,55.16,73892.03,48.2,-0.97811,4e-05,1.19955]
[1776641579277,55.14,73891.17,48.2,-0.97817,4e-05,1.19657]
[1776641584312,55.12,73893.7,48.2,-0.97811,4e-05,1.19938]
[1776641585319,55.12,73897.3,48.2,-0.97797,4e-05,1.20596]
[1776641586326,55.11,73898.91,48.2,-0.97791,4e-05,1.20868]
[1776641587333,55.11,73899.57,48.2,-0.97789,4e-05,1.2095]
[1776641591361,55.09,73898.92,48.2,-0.97796,4e-05,1.20659]
[1776641594381,55.07,73895.27,48.2,-0.97814,4e-05,1.19817]
[1776641596396,55.02,73900.8,48.2,-0.97801,4e-05,1.20403]
[1776641597749,55.02,73900.8,48.2,-0.97801,4e-05,1.20403]
[1776641598414,54.93,73901.86,48.2,-0.97815,4e-05,1.19785]
[1776641603449,54.8,73903.71,48.2,-0.97832,4e-05,1.18981]
[1776641604818,54.79,73907.37,48.2,-0.97818,4e-05,1.19652]
[1776641605463,54.79,73913.87,48.2,-0.97792,4e-05,1.20878]
[1776641606837,54.79,73913.87,48.2,-0.97792,4e-05,1.20878]
[1776641606934,54.79,73913.87,48.2,-0.97792,4e-05,1.20878]
[1776641607276,54.78,73917.24,48.2,-0.97779,4e-05,1.21457]
[1776641607694,54.78,73917.24,48.2,-0.97779,4e-05,1.21457]
[1776641607795,54.78,73917.24,48.2,-0.97779,4e-05,1.21457]
[1776641607919,54.78,73925.8,48.2,-0.97743,4e-05,1.23142]
[1776641608484,54.78,73901.58,48.2,-0.97845,4e-05,1.18378]
[1776641609491,54.77,73900.54,48.2,-0.9785,4e-05,1.1814]
[1776641610498,54.77,73897.81,48.2,-0.97862,4e-05,1.1758]
[1776641611505,54.76,73895.22,48.2,-0.97884,4e-05,1.16452]
[1776641613519,54.75,73892.88,48.2,-0.97895,4e-05,1.15932]
[1776641614525,54.75,73891.56,48.2,-0.97901,4e-05,1.15645]
[1776641615406,54.75,73891.56,48.2,-0.97901,4e-05,1.15645]
[1776641615420,54.75,73891.56,48.2,-0.97901,4e-05,1.15645]
[1776641615523,54.75,73891.56,48.2,-0.97901,4e-05,1.15645]
[1776641616178,54.75,73891.56,48.2,-0.97901,4e-05,1.15645]
[1776641616279,54.74,73890.83,48.2,-0.97906,4e-05,1.15434]
[1776641616768,54.74,73890.83,48.2,-0.97906,4e-05,1.15434]
[1776641616809,54.74,73883.0,48.2,-0.97937,4e-05,1.13964]
[1776641617547,54.74,73883.82,48.2,-0.97934,4e-05,1.14084]
[1776641622671,54.73,73883.64,48.2,-0.97937,4e-05,1.13949]
[1776641623590,54.71,73886.35,48.2,-0.97928,4e-05,1.14356]
[1776641624597,54.71,73884.84,48.2,-0.97935,4e-05,1.14039]
[1776641625604,54.71,73884.22,48.2,-0.97938,4e-05,1.13889]
[1776641627618,54.7,73879.68,48.2,-0.97958,4e-05,1.12977]
[1776641630639,54.69,73880.47,48.2,-0.97957,4e-05,1.13029]
[1776641633925,54.69,73880.47,48.2,-0.97957,4e-05,1.13029]
[1776641635095,54.68,73880.06,48.2,-0.9796,4e-05,1.12858]
[1776641635197,54.67,73892.46,48.2,-0.97912,4e-05,1.15111]
[1776641635759,54.67,73899.38,48.2,-0.97885,4e-05,1.16422]
[1776641636681,54.67,73901.51,48.2,-0.97877,4e-05,1.1679]
[1776641641687,54.65,73901.23,48.2,-0.97881,4e-05,1.16583]
[1776641641718,54.64,73900.21,48.2,-0.97886,4e-05,1.16351]
[1776641642767,54.64,73900.21,48.2,-0.97886,4e-05,1.16351]
[1776641642819,54.64,73900.21,48.2,-0.97886,4e-05,1.16351]
[1776641642887,54.64,73895.44,48.2,-0.97906,4e-05,1.15409]
[1776641643732,54.64,73891.6,48.2,-0.97922,4e-05,1.14649]
[1776641644738,54.63,73887.78,48.2,-0.97938,4e-05,1.13898]
[1776641645877,54.63,73887.78,48.2,-0.97938,4e-05,1.13898]
[1776641646030,54.63,73885.24,48.2,-0.97949,4e-05,1.1339]
[1776641646753,54.62,73869.27,48.2,-0.98012,4e-05,1.10409]
[1776641648384,54.62,73869.37,48.2,-0.98012,4e-05,1.10427]
[1776641650781,54.62,73871.66,48.2,-0.98003,4e-05,1.10846]
[1776641651788,54.62,73872.42,48.2,-0.98,4e-05,1.10986]
[1776641652795,54.62,73873.85,48.2,-0.97994,4e-05,1.11248]
[1776641653801,54.62,73874.95,48.2,-0.9799,4e-05,1.11451]
[1776641656823,54.62,73867.4,48.2,-0.98019,4e-05,1.10067]
[1776641658135,54.62,73858.24,48.2,-0.98054,4e-05,1.08406]
[1776641658837,54.62,73851.98,48.2,-0.98078,4e-05,1.07282]
[1776641659844,54.62,73850.21,48.2,-0.98084,4e-05,1.06965]
[1776641662365,54.62,73851.18,48.2,-0.98081,4e-05,1.07139]
[1776641662865,54.62,73855.34,48.2,-0.98065,4e-05,1.07884]
[1776641663872,54.62,73856.98,48.2,-0.98059,4e-05,1.08179]
[1776641664879,54.62,73861.47,48.2,-0.98042,4e-05,1.08989]
[1776641665886,54.62,73863.15,48.2,-0.98035,4e-05,1.09294]
[1776641668998,54.62,73865.57,48.2,-0.98026,4e-05,1.09734]
[1776641669914,54.62,73866.92,48.2,-0.98021,4e-05,1.0998]
[1776641671927,54.62,73867.72,48.2,-0.98028,4e-05,1.09553]
[1776641674949,54.62,73868.61,48.2,-0.98024,4e-05,1.09715]
[1776641679984,54.62,73868.34,48.2,-0.98025,4e-05,1.09665]
[1776641686025,54.62,73868.63,48.2,-0.98024,4e-05,1.09718]
[1776641687033,54.62,73869.66,48.2,-0.9802,4e-05,1.09906]
[1776641687926,54.62,73869.66,48.2,-0.9802,4e-05,1.09906]
[1776641688041,54.62,73871.8,48.2,-0.98012,4e-05,1.10297]
[1776641689048,54.62,73883.56,48.2,-0.97966,4e-05,1.12463]
[1776641690055,54.62,73886.65,48.2,-0.97954,4e-05,1.13037]
[1776641691062,54.62,73888.23,48.2,-0.97948,4e-05,1.13332]
[1776641692069,54.62,73889.33,48.2,-0.97944,4e-05,1.13537]
[1776641694083,54.62,73890.81,48.2,-0.97938,4e-05,1.13814]
[1776641695090,54.62,73894.03,48.2,-0.97925,4e-05,1.14418]
[1776641698111,54.62,73894.76,48.2,-0.97922,4e-05,1.14555]
[1776641700125,54.62,73893.35,48.2,-0.97928,4e-05,1.1429]
[1776641707175,54.62,73894.41,48.2,-0.97923,4e-05,1.14489]
[1776641709188,54.62,73893.66,48.2,-0.97926,4e-05,1.14348]
[1776641709986,54.62,73893.66,48.2,-0.97926,4e-05,1.14348]
[1776641710197,54.62,73883.88,48.2,-0.97965,4e-05,1.12522]
[1776641711477,54.62,73873.58,48.2,-0.98005,4e-05,1.10622]
[1776641712211,54.62,73863.98,48.2,-0.98042,4e-05,1.08874]
[1776641713469,54.62,73858.85,48.2,-0.98061,4e-05,1.07948]
[1776641714225,54.62,73856.32,48.2,-0.98071,4e-05,1.07494]
[1776641716239,54.62,73857.23,48.2,-0.98068,4e-05,1.07657]
[1776641718253,54.62,73855.72,48.2,-0.98073,4e-05,1.07387]
[1776641719260,54.62,73859.12,48.2,-0.9806,4e-05,1.07997]
[1776641721274,54.62,73861.98,48.2,-0.9805,4e-05,1.08512]
[1776641722281,54.62,73863.55,48.2,-0.98044,4e-05,1.08796]
[1776641723288,54.62,73866.45,48.2,-0.98033,4e-05,1.09322]
[1776641724295,54.62,73867.03,48.2,-0.9803,4e-05,1.09427]
[1776641724942,54.62,73867.03,48.2,-0.9803,4e-05,1.09427]
[1776641725302,54.62,73868.82,48.2,-0.98024,4e-05,1.09753]
[1776641730338,54.62,73869.07,48.2,-0.98023,4e-05,1.09798]
[1776641731345,54.62,73874.29,48.2,-0.98012,4e-05,1.10177]
[1776641733359,54.62,73872.58,48.2,-0.98019,4e-05,1.09865]
[1776641735373,54.62,73871.49,48.2,-0.98023,4e-05,1.09666]
[1776641740408,54.62,73870.67,48.2,-0.98026,4e-05,1.09517]
[1776641742422,54.62,73869.94,48.2,-0.98029,4e-05,1.09384]
[1776641743433,54.62,73874.43,48.2,-0.98012,4e-05,1.10202]
[1776641744439,54.62,73886.55,48.2,-0.97965,4e-05,1.12435]
[1776641745446,54.62,73887.41,48.2,-0.97961,4e-05,1.12595]
[1776641748467,54.62,73897.39,48.2,-0.97922,4e-05,1.14461]
[1776641749474,54.62,73897.67,48.2,-0.97921,4e-05,1.14514]
[1776641752497,54.62,73901.75,48.2,-0.97904,4e-05,1.15284]
[1776641753505,54.62,73889.05,48.2,-0.97955,4e-05,1.129]
[1776641754637,54.62,73889.05,48.2,-0.97955,4e-05,1.129]
[1776641755519,54.62,73883.45,48.2,-0.97977,4e-05,1.11861]
[1776641756529,54.62,73888.32,48.2,-0.97958,4e-05,1.12764]
[1776641757537,54.62,73893.52,48.2,-0.97937,4e-05,1.13735]
[1776641758676,54.62,73893.52,48.2,-0.97937,4e-05,1.13735]
[1776641760557,54.62,73894.99,48.2,-0.97931,4e-05,1.1401]
[1776641762572,54.62,73895.82,48.2,-0.97928,4e-05,1.14166]
[1776641764796,54.62,73896.95,48.2,-0.97923,4e-05,1.14378]
[1776641766151,54.62,73896.95,48.2,-0.97923,4e-05,1.14378]
[1776641766199,54.62,73903.81,48.2,-0.97896,4e-05,1.15674]
[1776641766599,54.62,73914.35,48.2,-0.97853,4e-05,1.17686]
[1776641767606,54.62,73914.29,48.2,-0.97853,4e-05,1.17674]
[1776641769299,54.62,73914.29,48.2,-0.97853,4e-05,1.17674]
[1776641769338,54.62,73915.52,48.2,-0.97848,4e-05,1.17911]
[1776641770027,54.62,73915.52,48.2,-0.97848,4e-05,1.17911]
[1776641770128,54.62,73920.86,48.2,-0.97826,4e-05,1.18942]
[1776641771558,54.62,73924.41,48.2,-0.97811,4e-05,1.19631]
[1776641772010,54.62,73929.3,48.2,-0.97791,4e-05,1.20585]
[1776641772641,54.62,73931.75,48.2,-0.9778,4e-05,1.21065]
[1776641774158,54.62,73930.01,48.2,-0.97788,4e-05,1.20724]
[1776641774655,54.62,73925.34,48.2,-0.97807,4e-05,1.19812]
[1776641775661,54.62,73923.55,48.2,-0.97815,4e-05,1.19464]
[1776641778684,54.62,73925.43,48.2,-0.97807,4e-05,1.19829]
[1776641779691,54.62,73926.41,48.2,-0.97803,4e-05,1.2002]
[1776641783719,54.62,73930.26,48.2,-0.97787,4e-05,1.20773]
[1776641785415,54.62,73930.26,48.2,-0.97787,4e-05,1.20773]
[1776641785733,54.62,73932.66,48.2,-0.97776,4e-05,1.21244]
[1776641787747,54.62,73937.19,48.2,-0.97757,4e-05,1.22136]
[1776641788981,54.62,73940.54,48.2,-0.97743,4e-05,1.22799]
[1776641790350,54.62,73947.75,48.2,-0.97712,4e-05,1.24236]
[1776641790768,54.62,73949.12,48.2,-0.97706,4e-05,1.2451]
[1776641791775,54.62,73951.18,48.2,-0.97708,4e-05,1.24303]
[1776641793790,54.62,73953.09,48.2,-0.97699,4e-05,1.24686]
[1776641795804,54.62,73953.9,48.2,-0.97696,4e-05,1.24848]
[1776641797818,54.62,73956.38,48.2,-0.97685,4e-05,1.25347]
[1776641798825,54.62,73953.84,48.2,-0.97696,4e-05,1.24836]
[1776641799832,54.62,73946.78,48.2,-0.97727,4e-05,1.23423]
[1776641800839,54.62,73949.01,48.2,-0.97717,4e-05,1.23868]
[1776641801998,54.62,73949.01,48.2,-0.97717,4e-05,1.23868]
[1776641802119,54.62,73947.23,48.2,-0.97725,4e-05,1.23513]
[1776641802853,54.62,73960.41,48.2,-0.97667,4e-05,1.26162]
[1776641803859,54.62,73954.81,48.2,-0.97692,4e-05,1.2503]
[1776641804867,54.62,73952.04,48.2,-0.97704,4e-05,1.24475]
[1776641807888,54.61,73951.04,48.2,-0.97711,4e-05,1.24171]
[1776641812922,54.58,73950.79,48.2,-0.97717,4e-05,1.23863]
[1776641814937,54.57,73951.48,48.2,-0.97717,4e-05,1.23899]
[1776641817958,54.56,73956.98,48.2,-0.97696,4e-05,1.24848]
[1776641818965,54.56,73960.11,48.2,-0.97682,4e-05,1.25481]
[1776641821986,54.55,73956.16,48.2,-0.97702,4e-05,1.24577]
[1776641822993,54.55,73953.39,48.2,-0.97714,4e-05,1.24024]
[1776641825008,54.55,73951.61,48.2,-0.97722,4e-05,1.23673]
[1776641826014,54.55,73948.29,48.2,-0.97736,4e-05,1.23014]
[1776641828028,54.54,73954.06,48.2,-0.97712,4e-05,1.24122]
[1776641829034,54.54,73957.33,48.2,-0.97699,4e-05,1.24727]
[1776641832056,54.52,73958.12,48.2,-0.97699,4e-05,1.24728]
[1776641833063,54.51,73960.32,48.2,-0.9769,4e-05,1.25118]
[1776641835077,54.5,73962.22,48.2,-0.97684,4e-05,1.25394]
[1776641840112,54.49,73962.88,48.2,-0.97684,4e-05,1.25422]
[1776641843883,54.49,73962.88,48.2,-0.97684,4e-05,1.25422]
[1776641844142,54.49,73968.35,48.2,-0.97659,4e-05,1.26534]
[1776641845149,54.49,73976.71,48.2,-0.97622,4e-05,1.28244]
[1776641846156,54.49,73982.04,48.2,-0.97598,5e-05,1.29341]
[1776641847162,54.49,73982.96,48.2,-0.97594,5e-05,1.29528]
[1776641848170,54.49,73978.94,48.2,-0.97612,5e-05,1.28692]
[1776641849177,54.49,73973.45,48.2,-0.97637,4e-05,1.27559]
[1776641850184,54.49,73972.6,48.2,-0.97641,4e-05,1.2738]
[1776641852198,54.49,73972.74,48.2,-0.97652,4e-05,1.26775]
[1776641855218,54.49,73971.97,48.2,-0.97655,4e-05,1.26614]
[1776641857233,54.49,73967.47,48.2,-0.97675,4e-05,1.25698]
[1776641858239,54.49,73977.98,48.2,-0.97628,4e-05,1.2784]
[1776641860254,54.49,73980.3,48.2,-0.97618,5e-05,1.28314]
[1776641861261,54.49,73982.39,48.2,-0.97609,5e-05,1.28742]
[1776641862268,54.49,73983.76,48.2,-0.97602,5e-05,1.29021]
[1776641863275,54.49,73987.19,48.2,-0.97587,5e-05,1.29727]
[1776641867303,54.48,73985.06,48.2,-0.97598,5e-05,1.29213]
[1776641871330,54.4,73980.21,48.2,-0.97636,4e-05,1.27484]
[1776641872338,54.4,73981.46,48.2,-0.97631,4e-05,1.27726]
[1776641875359,54.4,73976.86,48.2,-0.97652,4e-05,1.26779]
[1776641880394,54.38,73976.87,48.2,-0.97654,4e-05,1.26669]
[1776641881400,54.38,73974.53,48.2,-0.97664,4e-05,1.26192]
[1776641882408,54.38,73975.18,48.2,-0.97663,4e-05,1.26269]
[1776641887443,54.35,73974.08,48.2,-0.97674,4e-05,1.25771]
[1776641889458,54.34,73974.78,48.2,-0.97673,4e-05,1.25805]
[1776641891471,54.33,73976.95,48.2,-0.97666,4e-05,1.26137]
[1776641894491,54.31,73977.8,48.2,-0.97666,4e-05,1.26145]
[1776641895863,54.3,73977.57,48.2,-0.97668,4e-05,1.26043]
[1776641895938,54.3,73977.57,48.2,-0.97668,4e-05,1.26043]
[1776641896507,54.24,73944.66,48.2,-0.97822,4e-05,1.18943]
[1776641897514,54.24,73939.18,48.2,-0.97845,4e-05,1.17837]
[1776641899528,54.23,73940.9,48.2,-0.9784,4e-05,1.18095]
[1776641900535,54.23,73938.58,48.2,-0.9785,4e-05,1.17607]
[1776641901542,54.22,73936.22,48.2,-0.97861,4e-05,1.17113]
[1776641901941,54.22,73936.22,48.2,-0.97861,4e-05,1.17113]
[1776641902549,54.22,73935.45,48.2,-0.97865,4e-05,1.16928]
[1776641903317,54.22,73935.45,48.2,-0.97865,4e-05,1.16928]
[1776641903337,54.22,73935.45,48.2,-0.97865,4e-05,1.16928]
[1776641903390,54.22,73935.45,48.2,-0.97865,4e-05,1.16928]
[1776641903556,54.21,73929.99,48.2,-0.97888,4e-05,1.15843]
[1776641904269,54.21,73929.99,48.2,-0.97888,4e-05,1.15843]
[1776641904352,54.21,73929.99,48.2,-0.97888,4e-05,1.15843]
[1776641904563,54.21,73918.48,48.2,-0.97936,4e-05,1.13621]
[1776641905570,54.21,73918.34,48.2,-0.97937,4e-05,1.13565]
[1776641909598,54.19,73915.42,48.2,-0.97951,4e-05,1.129]
[1776641911612,54.19,73916.1,48.2,-0.9796,4e-05,1.1237]
[1776641916647,54.17,73899.83,48.2,-0.98027,4e-05,1.09212]
[1776641917653,54.17,73900.55,48.2,-0.98025,4e-05,1.09315]
[1776641919668,54.16,73899.4,48.2,-0.9803,4e-05,1.09044]
[1776641921684,54.15,73902.43,48.2,-0.9802,4e-05,1.09541]
[1776641926718,54.13,73902.6,48.2,-0.98022,4e-05,1.09421]
[1776641928346,54.13,73902.6,48.2,-0.98022,4e-05,1.09421]
[1776641928359,54.13,73898.76,48.2,-0.98038,4e-05,1.08687]
[1776641928733,54.13,73895.46,48.2,-0.98051,4e-05,1.08056]
[1776641929739,54.12,73891.62,48.2,-0.98067,4e-05,1.07331]
[1776641932041,54.12,73889.84,48.2,-0.98074,4e-05,1.06956]
[1776641932761,54.12,73885.46,48.2,-0.98092,4e-05,1.06141]
[1776641933881,54.11,73880.38,48.2,-0.98111,4e-05,1.05207]
[1776641934775,54.11,73878.47,48.2,-0.98119,4e-05,1.04844]
[1776641937796,54.1,73875.19,48.2,-0.98132,4e-05,1.04196]
[1776641940817,54.09,73874.6,48.2,-0.98136,4e-05,1.0403]
[1776641941844,54.09,73881.84,48.2,-0.98109,4e-05,1.05297]
[1776641943239,54.09,73889.18,48.2,-0.98082,4e-05,1.06592]
[1776641943850,54.09,73896.96,48.2,-0.98053,4e-05,1.07977]
[1776641944857,54.08,73894.22,48.2,-0.98064,4e-05,1.07452]
[1776641945868,54.08,73892.22,48.2,-0.98072,4e-05,1.07063]
[1776641946871,54.08,73890.57,48.2,-0.98079,4e-05,1.0674]
[1776641949892,54.07,73892.28,48.2,-0.98074,4e-05,1.06973]
[1776641950899,54.07,73893.17,48.2,-0.98071,4e-05,1.07109]
[1776641953920,54.06,73892.18,48.2,-0.98077,4e-05,1.06852]
[1776641954927,54.05,73893.15,48.2,-0.98074,4e-05,1.07002]
[1776641955934,54.05,73896.28,48.2,-0.98062,4e-05,1.07544]
[1776641960295,54.04,73895.68,48.2,-0.98067,4e-05,1.07328]
[1776641961714,54.03,73912.22,48.2,-0.98004,4e-05,1.10303]
[1776641961976,54.03,73918.67,48.2,-0.97979,4e-05,1.11503]
[1776641964225,53.99,73918.17,48.2,-0.97988,4e-05,1.11075]
[1776641964286,53.99,73919.27,48.2,-0.97984,4e-05,1.11247]
[1776641967012,53.98,73912.96,48.2,-0.98011,4e-05,1.09975]
[1776641969026,53.97,73912.33,48.2,-0.98015,4e-05,1.09797]
[1776641970033,53.97,73911.37,48.2,-0.98019,4e-05,1.09589]
[1776641971042,53.96,73911.54,48.2,-0.98029,4e-05,1.09015]
[1776641972421,53.96,73911.54,48.2,-0.98029,4e-05,1.09015]
[1776641973272,53.96,73894.26,48.2,-0.98096,4e-05,1.05812]
[1776641974063,53.95,73892.98,48.2,-0.98102,4e-05,1.05559]
[1776641977084,53.95,73904.3,48.2,-0.9806,4e-05,1.07537]
[1776641978091,53.94,73905.86,48.2,-0.98055,4e-05,1.07795]
[1776641979098,53.94,73905.03,48.2,-0.98059,4e-05,1.07616]
[1776641981112,53.93,73904.23,48.2,-0.98063,4e-05,1.07418]
[1776641986148,53.92,73903.99,48.2,-0.98066,4e-05,1.07243]
[1776641987154,53.92,73906.06,48.2,-0.98059,4e-05,1.07594]
[1776641991182,53.9,73905.16,48.2,-0.98065,4e-05,1.07324]
[1776641994203,53.89,73906.44,48.2,-0.98062,4e-05,1.07478]
[1776641995210,53.89,73907.2,48.2,-0.98059,4e-05,1.0759]
[1776642001454,53.88,73907.06,48.2,-0.98062,4e-05,1.07459]
[1776642002259,53.87,73917.24,48.2,-0.98024,4e-05,1.09247]
[1776642003266,53.87,73919.51,48.2,-0.98016,4e-05,1.09637]
[1776642004273,53.86,73921.76,48.2,-0.98008,4e-05,1.10024]
[1776642005280,53.86,73915.06,48.2,-0.98035,4e-05,1.08755]
[1776642006287,53.86,73913.68,48.2,-0.98041,4e-05,1.08472]
[1776642008301,53.85,73913.08,48.2,-0.98044,4e-05,1.08306]
[1776642009308,53.85,73912.41,48.2,-0.98047,4e-05,1.08155]
[1776642010315,53.84,73905.34,48.2,-0.98075,4e-05,1.06838]
[1776642012328,53.84,73903.47,48.2,-0.98083,4e-05,1.06446]
[1776642015350,53.83,73901.73,48.2,-0.98092,4e-05,1.06058]
[1776642016696,53.83,73901.73,48.2,-0.98092,4e-05,1.06058]
[1776642017364,53.82,73897.56,48.2,-0.98108,4e-05,1.05259]
[1776642018371,53.82,73898.41,48.2,-0.98106,4e-05,1.05389]
[1776642018899,53.82,73898.41,48.2,-0.98106,4e-05,1.05389]
[1776642019340,53.82,73898.41,48.2,-0.98106,4e-05,1.05389]
[1776642019454,53.82,73898.41,48.2,-0.98106,4e-05,1.05389]
[1776642019696,53.82,73898.41,48.2,-0.98106,4e-05,1.05389]
[1776642019770,53.82,73867.79,48.2,-0.98219,4e-05,0.99971]
[1776642020535,53.82,73857.44,48.2,-0.98255,4e-05,0.98196]
[1776642021397,53.82,73867.34,48.2,-0.9822,4e-05,0.99893]
[1776642022770,53.82,73865.72,48.2,-0.98226,4e-05,0.99614]
[1776642022931,53.82,73865.72,48.2,-0.98226,4e-05,0.99614]
[1776642023543,53.82,73860.52,48.2,-0.98244,4e-05,0.98722]
[1776642024672,53.82,73866.55,48.2,-0.98223,4e-05,0.99757]
[1776642025734,53.82,73868.97,48.2,-0.98214,4e-05,1.00175]
[1776642026761,53.82,73868.97,48.2,-0.98214,4e-05,1.00175]
[1776642026770,53.82,73876.94,48.2,-0.98186,4e-05,1.0156]
[1776642027441,53.82,73880.69,48.2,-0.98172,4e-05,1.02217]
[1776642028448,53.82,73874.69,48.2,-0.98194,4e-05,1.01168]
[1776642029455,53.82,73874.01,48.2,-0.98196,4e-05,1.01049]
[1776642031469,53.82,73876.53,48.2,-0.98196,4e-05,1.00939]
[1776642032476,53.82,73883.11,48.2,-0.98172,4e-05,1.0209]
[1776642034490,53.82,73883.14,48.2,-0.98172,4e-05,1.02095]
[1776642035497,53.82,73884.79,48.2,-0.98166,4e-05,1.02385]
[1776642036504,53.82,73885.63,48.2,-0.98163,4e-05,1.02533]
[1776642041539,53.82,73884.67,48.2,-0.98167,4e-05,1.02364]
[1776642046574,53.82,73884.64,48.2,-0.98167,4e-05,1.02359]
[1776642051611,53.82,73884.83,48.2,-0.98166,4e-05,1.02392]
[1776642054632,53.82,73884.06,48.2,-0.98169,4e-05,1.02257]
[1776642056646,53.82,73884.83,48.2,-0.98166,4e-05,1.02392]
[1776642057653,53.82,73889.42,48.2,-0.98149,4e-05,1.03202]
[1776642059667,53.82,73888.76,48.2,-0.98152,4e-05,1.03086]
[1776642065709,53.82,73882.98,48.2,-0.98173,4e-05,1.02067]
[1776642066716,53.82,73879.93,48.2,-0.98184,4e-05,1.01532]
[1776642068730,53.82,73893.95,48.2,-0.98132,4e-05,1.04007]
[1776642069737,53.82,73894.31,48.2,-0.98131,4e-05,1.04071]
[1776642072758,53.82,73892.52,48.2,-0.98138,4e-05,1.03752]
[1776642073765,53.82,73883.99,48.2,-0.98169,4e-05,1.02244]
[1776642074772,53.82,73877.82,48.2,-0.98192,4e-05,1.01164]
[1776642078800,53.82,73877.71,48.2,-0.98192,4e-05,1.01145]
[1776642079807,53.82,73876.27,48.2,-0.98197,4e-05,1.00894]
[1776642080814,53.82,73873.14,48.2,-0.98209,4e-05,1.0035]
[1776642085849,53.82,73874.58,48.2,-0.98203,4e-05,1.006]
[1776642086856,53.82,73875.52,48.2,-0.982,4e-05,1.00764]
[1776642089877,53.82,73874.14,48.2,-0.98205,4e-05,1.00524]
[1776642093905,53.82,73874.14,48.2,-0.98214,4e-05,0.99977]
[1776642095919,53.82,73873.18,48.2,-0.98218,4e-05,0.99811]
[1776642099947,53.82,73874.3,48.2,-0.98214,4e-05,1.00004]
[1776642100954,53.82,73879.0,48.2,-0.98197,4e-05,1.0082]
[1776642101961,53.82,73880.0,48.2,-0.98193,4e-05,1.00994]
[1776642102968,53.82,73881.11,48.2,-0.98189,4e-05,1.01188]
[1776642103975,53.82,73882.49,48.2,-0.98184,4e-05,1.01429]
[1776642106996,53.82,73886.38,48.2,-0.9817,4e-05,1.02111]
[1776642108005,53.82,73891.64,48.2,-0.98151,4e-05,1.03038]
[1776642109010,53.82,73892.8,48.2,-0.98146,4e-05,1.03244]
[1776642114045,53.82,73892.78,48.2,-0.98146,4e-05,1.0324]
[1776642115052,53.82,73888.6,48.2,-0.98162,4e-05,1.02501]
[1776642116059,53.82,73886.37,48.2,-0.9817,4e-05,1.02109]
[1776642118073,53.82,73888.04,48.2,-0.98164,4e-05,1.02403]
[1776642119080,53.82,73888.69,48.2,-0.98161,4e-05,1.02517]
[1776642120088,53.82,73890.94,48.2,-0.98153,4e-05,1.02915]
[1776642121094,53.82,73895.37,48.2,-0.98137,4e-05,1.037]
[1776642123109,53.82,73894.48,48.2,-0.9814,4e-05,1.03542]
[1776642128145,53.82,73894.43,48.2,-0.9814,4e-05,1.03533]
[1776642133191,53.82,73894.48,48.2,-0.9814,4e-05,1.03542]
[1776642134199,53.82,73888.22,48.2,-0.98163,4e-05,1.02434]
[1776642135206,53.82,73886.19,48.2,-0.98171,4e-05,1.02077]
[1776642136213,53.82,73892.77,48.2,-0.98146,4e-05,1.03239]
[1776642137219,53.82,73893.39,48.2,-0.98144,4e-05,1.03348]
[1776642139234,53.82,73894.43,48.2,-0.9814,4e-05,1.03533]
[1776642143262,53.82,73896.07,48.2,-0.98134,4e-05,1.03825]
[1776642144269,53.82,73896.79,48.2,-0.98131,4e-05,1.03953]
[1776642145276,53.82,73898.11,48.2,-0.98126,4e-05,1.04188]
[1776642146283,53.82,73900.54,48.2,-0.98117,4e-05,1.04623]
[1776642147289,53.82,73901.27,48.2,-0.98115,4e-05,1.04754]
[1776642149304,53.82,73902.94,48.2,-0.98108,4e-05,1.05053]
[1776642152326,53.82,73902.91,48.2,-0.98118,4e-05,1.04484]
[1776642160382,53.82,73903.37,48.2,-0.98116,4e-05,1.04567]
[1776642165420,53.82,73902.83,48.2,-0.98118,4e-05,1.0447]
[1776642169448,53.82,73903.49,48.2,-0.98116,4e-05,1.04588]
[1776642174483,53.82,73903.01,48.2,-0.98118,4e-05,1.04502]
[1776642179518,53.82,73903.1,48.2,-0.98117,4e-05,1.04518]
[1776642180525,53.82,73906.84,48.2,-0.98103,4e-05,1.0519]
[1776642181532,53.82,73905.63,48.2,-0.98108,4e-05,1.04972]
[1776642186567,53.82,73903.94,48.2,-0.98114,4e-05,1.04669]
[1776642187574,53.82,73902.01,48.2,-0.98122,4e-05,1.04323]
[1776642190595,53.82,73886.69,48.2,-0.98178,4e-05,1.01612]
[1776642191602,53.82,73891.46,48.2,-0.98161,4e-05,1.0245]
[1776642192609,53.82,73891.57,48.2,-0.9816,4e-05,1.02469]
[1776642194321,53.82,73891.1,48.2,-0.98162,4e-05,1.02387]
[1776642194622,53.82,73859.8,48.2,-0.98274,3e-05,0.96983]
[1776642195630,53.82,73866.21,48.2,-0.98252,4e-05,0.98071]
[1776642196637,53.82,73871.54,48.2,-0.98233,4e-05,0.98983]
[1776642197912,53.82,73871.54,48.2,-0.98233,4e-05,0.98983]
[1776642197978,53.82,73871.6,48.2,-0.98233,4e-05,0.98994]
[1776642199657,53.82,73879.71,48.2,-0.98204,4e-05,1.00394]
[1776642200919,53.82,73886.22,48.2,-0.9818,4e-05,1.01529]
[1776642201672,53.82,73891.67,48.2,-0.9816,4e-05,1.02487]
[1776642203686,53.82,73893.11,48.2,-0.98155,4e-05,1.02741]
[1776642205933,53.82,73892.83,48.2,-0.98156,4e-05,1.02692]
[1776642205994,53.82,73904.84,48.2,-0.98111,4e-05,1.0483]
[1776642206322,53.82,73904.84,48.2,-0.98111,4e-05,1.0483]
[1776642206442,53.82,73904.84,48.2,-0.98111,4e-05,1.0483]
[1776642206707,53.82,73912.02,48.2,-0.98084,4e-05,1.06125]
[1776642208013,53.82,73909.57,48.2,-0.98092,4e-05,1.05716]
[1776642209728,53.83,73907.49,48.2,-0.98099,4e-05,1.0541]
[1776642210735,53.83,73903.63,48.2,-0.98113,4e-05,1.04716]
[1776642213755,53.83,73901.84,48.2,-0.9813,4e-05,1.03834]
[1776642218791,53.83,73903.17,48.2,-0.98125,4e-05,1.04071]
[1776642225840,53.83,73903.04,48.2,-0.98125,4e-05,1.04048]
[1776642226847,53.83,73904.8,48.2,-0.98119,4e-05,1.04362]
[1776642230702,53.83,73904.52,48.2,-0.9812,4e-05,1.04312]
[1776642230875,53.83,73901.08,48.2,-0.98133,4e-05,1.03698]
[1776642231166,53.83,73901.08,48.2,-0.98133,4e-05,1.03698]
[1776642231881,53.83,73893.81,48.2,-0.9816,4e-05,1.0241]
[1776642232889,53.83,73893.23,48.2,-0.98162,4e-05,1.02307]
[1776642233942,53.83,73893.23,48.2,-0.98162,4e-05,1.02307]
[1776642237924,53.83,73891.66,48.2,-0.98167,4e-05,1.02031]
[1776642238931,53.83,73889.96,48.2,-0.98174,4e-05,1.01732]
[1776642239938,53.83,73885.83,48.2,-0.98189,4e-05,1.0101]
[1776642240946,53.83,73892.29,48.2,-0.98165,4e-05,1.02142]
[1776642241952,53.83,73897.6,48.2,-0.98145,4e-05,1.0308]
[1776642242959,53.83,73899.19,48.2,-0.98139,4e-05,1.034]
[1776642243966,53.83,73900.87,48.2,-0.98132,4e-05,1.03699]
[1776642244973,53.83,73904.45,48.2,-0.98119,4e-05,1.04338]
[1776642245980,53.84,73917.97,48.2,-0.98067,4e-05,1.06815]
[1776642246987,53.84,73918.78,48.2,-0.98063,4e-05,1.06995]
[1776642249303,53.85,73918.85,48.2,-0.98061,4e-05,1.07071]
[1776642250008,53.85,73926.13,48.2,-0.98032,4e-05,1.08438]
[1776642251014,53.86,73929.93,48.2,-0.98017,4e-05,1.09169]
[1776642253029,53.86,73928.51,48.2,-0.98021,4e-05,1.08964]
[1776642254036,53.87,73925.58,48.2,-0.98032,4e-05,1.08453]
[1776642255043,53.87,73923.94,48.2,-0.98038,4e-05,1.08181]
[1776642260078,53.89,73923.25,48.2,-0.98037,4e-05,1.08207]
[1776642262092,53.89,73921.15,48.2,-0.98044,4e-05,1.07882]
[1776642265113,53.91,73923.97,48.2,-0.98031,4e-05,1.08493]
[1776642267126,53.91,73927.67,48.2,-0.98015,4e-05,1.09235]
[1776642269141,53.92,73930.2,48.2,-0.98004,4e-05,1.09762]
[1776642271155,53.93,73930.84,48.2,-0.98011,4e-05,1.09355]
[1776642276190,53.94,73931.86,48.2,-0.98004,4e-05,1.09675]
[1776642281225,53.95,73932.07,48.2,-0.98001,4e-05,1.09803]
[1776642282232,53.95,73931.13,48.2,-0.98004,4e-05,1.09646]
[1776642287267,53.97,73930.46,48.2,-0.98004,4e-05,1.09663]
[1776642294315,53.99,73930.22,48.2,-0.98001,4e-05,1.09815]
[1776642296330,54.0,73920.74,48.2,-0.98037,4e-05,1.08122]
[1776642297337,54.0,73916.13,48.2,-0.98054,4e-05,1.07309]
[1776642299118,54.01,73913.51,48.2,-0.98063,4e-05,1.06864]
[1776642299351,54.01,73926.32,48.2,-0.98014,4e-05,1.09212]
[1776642300358,54.01,73927.8,48.2,-0.98007,4e-05,1.09514]
[1776642302800,54.02,73925.83,48.2,-0.98014,4e-05,1.09207]
[1776642303379,54.02,73912.65,48.2,-0.98064,4e-05,1.06821]
[1776642304386,54.02,73912.11,48.2,-0.98066,4e-05,1.06755]
[1776642305393,54.03,73911.13,48.2,-0.98069,4e-05,1.0661]
[1776642307407,54.03,73904.85,48.2,-0.98091,4e-05,1.05541]
[1776642308414,54.03,73899.6,48.2,-0.98111,4e-05,1.046]
[1776642309421,54.03,73897.76,48.2,-0.98118,4e-05,1.04271]
[1776642310430,54.03,73900.89,48.2,-0.98106,4e-05,1.04831]
[1776642311435,54.03,73897.54,48.2,-0.98119,4e-05,1.04232]
[1776642313448,54.03,73898.18,48.2,-0.98116,4e-05,1.04346]
[1776642316470,54.03,73899.64,48.2,-0.98111,4e-05,1.04607]
[1776642318102,54.03,73899.64,48.2,-0.98111,4e-05,1.04607]
[1776642317488,54.03,73898.63,48.2,-0.98115,4e-05,1.04427]
[1776642318200,54.03,73898.63,48.2,-0.98115,4e-05,1.04427]
[1776642319135,54.03,73892.65,48.2,-0.98137,4e-05,1.03363]
[1776642319502,54.03,73887.45,48.2,-0.98156,4e-05,1.02446]
[1776642321516,54.03,73886.61,48.2,-0.98159,4e-05,1.02298]
[1776642324537,54.03,73895.03,48.2,-0.98128,4e-05,1.03786]
[1776642325786,54.03,73891.48,48.2,-0.98141,4e-05,1.03156]
[1776642326800,54.03,73887.16,48.2,-0.98157,4e-05,1.02395]
[1776642327557,54.03,73885.78,48.2,-0.98163,4e-05,1.02152]
[1776642329572,54.03,73884.4,48.2,-0.98168,4e-05,1.0191]
[1776642331586,54.03,73892.08,48.2,-0.98149,4e-05,1.02702]
[1776642332593,54.03,73892.66,48.2,-0.98147,4e-05,1.02805]
[1776642334607,54.03,73887.88,48.2,-0.98164,4e-05,1.01964]
[1776642336621,54.03,73884.66,48.2,-0.98176,4e-05,1.014]
[1776642337986,54.03,73882.85,48.2,-0.98183,4e-05,1.01084]
[1776642338786,54.03,73881.71,48.2,-0.98187,4e-05,1.00886]
[1776642340653,54.03,73878.31,48.2,-0.98199,4e-05,1.00296]
[1776642341660,54.03,73872.37,48.2,-0.98221,4e-05,0.99271]
[1776642342667,54.03,73875.23,48.2,-0.9821,4e-05,0.99763]
[1776642343674,54.03,73878.89,48.2,-0.98197,4e-05,1.00396]
[1776642349717,54.03,73879.13,48.2,-0.98196,4e-05,1.00438]
[1776642350724,54.03,73876.48,48.2,-0.98206,4e-05,0.99979]
[1776642352737,54.03,73875.74,48.2,-0.98209,4e-05,0.99851]
[1776642357773,54.03,73873.08,48.2,-0.98218,4e-05,0.99393]
[1776642358779,54.03,73872.08,48.2,-0.98222,4e-05,0.99221]
[1776642359787,54.03,73873.11,48.2,-0.98218,4e-05,0.99398]
[1776642361801,54.03,73881.66,48.2,-0.98187,4e-05,1.00877]
[1776642362809,54.03,73882.57,48.2,-0.98184,4e-05,1.01036]
[1776642363916,54.03,73884.56,48.2,-0.98177,4e-05,1.01383]
[1776642364823,54.03,73890.14,48.2,-0.98156,4e-05,1.02361]
[1776642365830,54.03,73895.7,48.2,-0.98135,4e-05,1.03342]
[1776642366837,54.03,73885.03,48.2,-0.98175,4e-05,1.01465]
[1776642367844,54.03,73885.71,48.2,-0.98172,4e-05,1.01584]
[1776642368851,54.03,73888.7,48.2,-0.98161,4e-05,1.02108]
[1776642369858,54.03,73882.16,48.2,-0.98185,4e-05,1.00964]
[1776642370865,54.03,73885.54,48.2,-0.98173,4e-05,1.01554]
[1776642371872,54.03,73884.05,48.2,-0.98178,4e-05,1.01294]
[1776642373885,54.03,73884.84,48.2,-0.98176,4e-05,1.01432]
[1776642376908,54.03,73883.53,48.2,-0.9818,4e-05,1.01203]
[1776642380935,54.03,73884.31,48.2,-0.98178,4e-05,1.01339]
[1776642382949,54.03,73883.75,48.2,-0.9818,4e-05,1.01241]
[1776642383959,54.03,73887.35,48.2,-0.98166,4e-05,1.01871]
[1776642384966,54.03,73893.85,48.2,-0.98142,4e-05,1.03015]
[1776642385973,54.03,73895.37,48.2,-0.98137,4e-05,1.03284]
[1776642389936,54.03,73895.18,48.2,-0.98137,4e-05,1.0325]
[1776642390001,54.04,73898.24,48.2,-0.98125,4e-05,1.03817]
[1776642391008,54.04,73898.98,48.2,-0.98132,4e-05,1.03409]
[1776642393022,54.05,73899.86,48.2,-0.98128,4e-05,1.03612]
[1776642399064,54.06,73898.94,48.2,-0.98128,4e-05,1.03589]
[1776642401083,54.07,73895.07,48.2,-0.98142,4e-05,1.0295]
[1776642402090,54.07,73902.15,48.2,-0.98115,4e-05,1.04232]
[1776642404104,54.08,73900.89,48.2,-0.98118,4e-05,1.04052]
[1776642405111,54.08,73899.97,48.2,-0.98121,4e-05,1.03911]
[1776642407125,54.08,73901.28,48.2,-0.98115,4e-05,1.04191]
[1776642410146,54.09,73900.56,48.2,-0.98117,4e-05,1.0413]
[1776642413167,54.1,73901.76,48.2,-0.98111,4e-05,1.04413]
[1776642416188,54.11,73901.15,48.2,-0.98112,4e-05,1.04371]
[1776642421223,54.12,73902.59,48.2,-0.98104,4e-05,1.04739]
[1776642424244,54.13,73901.98,48.2,-0.98105,4e-05,1.04694]
[1776642426409,54.13,73895.42,48.2,-0.98128,4e-05,1.03569]
[1776642427436,54.13,73895.42,48.2,-0.98128,4e-05,1.03569]
[1776642427486,54.14,73889.52,48.2,-0.9815,4e-05,1.0255]
[1776642429280,54.14,73888.66,48.2,-0.98152,4e-05,1.02449]
[1776642431294,54.15,73887.63,48.2,-0.98155,4e-05,1.02319]
[1776642432301,54.15,73887.03,48.2,-0.98157,4e-05,1.02213]
[1776642434314,54.15,73886.18,48.2,-0.9816,4e-05,1.02064]
[1776642435322,54.15,73883.94,48.2,-0.98168,4e-05,1.01672]
[1776642436329,54.15,73883.36,48.2,-0.9817,4e-05,1.01571]
[1776642437335,54.15,73882.65,48.2,-0.98173,4e-05,1.01447]
[1776642439350,54.15,73883.34,48.2,-0.9817,4e-05,1.01567]
[1776642443378,54.15,73882.16,48.2,-0.98175,4e-05,1.01361]
[1776642444385,54.15,73881.56,48.2,-0.98177,4e-05,1.01257]
[1776642449420,54.15,73880.82,48.2,-0.9818,4e-05,1.01128]
[1776642451434,54.15,73885.33,48.2,-0.98173,4e-05,1.01358]
[1776642452441,54.15,73884.06,48.2,-0.98177,4e-05,1.01136]
[1776642454455,54.15,73886.74,48.2,-0.98168,4e-05,1.01604]
[1776642455462,54.15,73888.15,48.2,-0.98162,4e-05,1.01851]
[1776642458483,54.15,73896.17,48.2,-0.98133,4e-05,1.03263]
[1776642459490,54.15,73904.86,48.2,-0.98099,4e-05,1.04845]
[1776642460689,54.15,73904.86,48.2,-0.98099,4e-05,1.04845]
[1776642460790,54.16,73904.81,48.2,-0.98099,4e-05,1.04868]
[1776642462511,54.17,73905.46,48.2,-0.98095,4e-05,1.05048]
[1776642467546,54.18,73905.42,48.2,-0.98092,4e-05,1.05199]
[1776642468553,54.19,73913.43,48.2,-0.9806,4e-05,1.06675]
[1776642469560,54.19,73913.93,48.2,-0.98058,4e-05,1.06795]
[1776642471574,54.2,73911.45,48.2,-0.98066,4e-05,1.06403]
[1776642476609,54.22,73908.88,48.2,-0.98073,4e-05,1.06084]
[1776642481644,54.23,73913.28,48.2,-0.98053,4e-05,1.07029]
[1776642484665,54.24,73919.73,48.2,-0.98026,4e-05,1.0829]
[1776642485672,54.25,73920.95,48.2,-0.98021,4e-05,1.0854]
[1776642487686,54.25,73922.13,48.2,-0.98015,4e-05,1.08808]
[1776642488693,54.25,73922.97,48.2,-0.98011,4e-05,1.08988]
[1776642489700,54.26,73924.79,48.2,-0.98003,4e-05,1.09349]
[1776642491714,54.26,73916.15,48.2,-0.98036,4e-05,1.07812]
[1776642492720,54.27,73916.11,48.2,-0.98036,4e-05,1.07831]
[1776642493728,54.27,73918.81,48.2,-0.98025,4e-05,1.08352]
[1776642494735,54.27,73920.42,48.2,-0.98018,4e-05,1.08674]
[1776642495741,54.28,73921.33,48.2,-0.98014,4e-05,1.08866]
[1776642498764,54.28,73917.66,48.2,-0.98026,4e-05,1.08269]
[1776642499780,54.29,73921.4,48.2,-0.98011,4e-05,1.08981]
[1776642500781,54.29,73924.24,48.2,-0.98,4e-05,1.0953]
[1776642501788,54.29,73925.37,48.2,-0.97995,4e-05,1.09763]
[1776642504266,54.3,73925.53,48.2,-0.97993,4e-05,1.09816]
[1776642504809,54.3,73926.93,48.2,-0.97987,4e-05,1.10123]
[1776642505816,54.3,73927.86,48.2,-0.97983,4e-05,1.10319]
[1776642510851,54.32,73927.85,48.2,-0.9798,4e-05,1.10432]
[1776642511858,54.32,73928.16,48.2,-0.97989,4e-05,1.09925]
[1776642515244,54.33,73928.74,48.2,-0.97985,4e-05,1.10102]
[1776642515675,54.33,73928.78,48.2,-0.97984,4e-05,1.10133]
[1776642516892,54.33,73929.61,48.2,-0.9798,4e-05,1.1031]
[1776642518907,54.34,73930.43,48.2,-0.97976,4e-05,1.10508]
[1776642520338,54.34,73935.06,48.2,-0.97957,4e-05,1.11417]
[1776642520921,54.34,73938.47,48.2,-0.97943,4e-05,1.12056]
[1776642521927,54.35,73940.82,48.2,-0.97933,4e-05,1.12519]
[1776642523942,54.35,73939.78,48.2,-0.97936,4e-05,1.12363]
[1776642524949,54.35,73938.33,48.2,-0.97942,4e-05,1.12109]
[1776642526963,54.36,73941.98,48.2,-0.97926,4e-05,1.12835]
[1776642527673,54.36,73941.98,48.2,-0.97926,4e-05,1.12835]
[1776642527970,54.36,73944.61,48.2,-0.97915,4e-05,1.13352]
[1776642528977,54.36,73946.51,48.2,-0.97907,4e-05,1.13731]
[1776642533007,54.37,73947.15,48.2,-0.97902,4e-05,1.13948]
[1776642535225,54.38,73947.78,48.2,-0.97899,4e-05,1.141]
[1776642536328,54.38,73947.78,48.2,-0.97899,4e-05,1.141]
[1776642537035,54.38,73949.07,48.2,-0.97893,4e-05,1.14378]
[1776642539049,54.38,73947.3,48.2,-0.979,4e-05,1.14072]
[1776642540056,54.39,73948.19,48.2,-0.97896,4e-05,1.14258]
[1776642541063,54.39,73957.48,48.2,-0.97857,4e-05,1.16038]
[1776642542070,54.39,73956.72,48.2,-0.97859,4e-05,1.15923]
[1776642543078,54.39,73950.86,48.2,-0.97884,4e-05,1.14812]
[1776642544084,54.39,73948.39,48.2,-0.97893,4e-05,1.14355]
[1776642545092,54.39,73947.31,48.2,-0.97898,4e-05,1.14165]
[1776642546099,54.4,73949.04,48.2,-0.9789,4e-05,1.14511]
[1776642550127,54.4,73950.43,48.2,-0.97883,4e-05,1.14836]
[1776642553149,54.41,73951.13,48.2,-0.97879,4e-05,1.15013]
[1776642558184,54.42,73950.6,48.2,-0.9788,4e-05,1.14982]
[1776642559191,54.42,73951.56,48.2,-0.97876,4e-05,1.1518]
[1776642561211,54.42,73950.48,48.2,-0.97879,4e-05,1.15]
[1776642562213,54.42,73942.91,48.2,-0.9791,4e-05,1.13573]
[1776642563219,54.42,73942.52,48.2,-0.97911,4e-05,1.13515]
[1776642568255,54.43,73942.55,48.2,-0.9791,4e-05,1.13602]
[1776642572283,54.44,73942.63,48.2,-0.97918,4e-05,1.13083]
[1776642576311,54.45,73941.04,48.2,-0.97923,4e-05,1.1285]
[1776642577318,54.45,73940.44,48.2,-0.97925,4e-05,1.12754]
[1776642578325,54.45,73941.14,48.2,-0.97922,4e-05,1.12904]
[1776642583361,54.46,73940.79,48.2,-0.97922,4e-05,1.12922]
[1776642585374,54.47,73943.5,48.2,-0.9791,4e-05,1.13469]
[1776642586381,54.47,73946.98,48.2,-0.97895,4e-05,1.14145]
[1776642589402,54.47,73949.6,48.2,-0.97884,4e-05,1.14689]
[1776642590409,54.48,73951.26,48.2,-0.97876,4e-05,1.1502]
[1776642591416,54.48,73952.72,48.2,-0.9787,4e-05,1.15314]
[1776642592423,54.48,73948.88,48.2,-0.97886,4e-05,1.14592]
[1776642593430,54.48,73944.91,48.2,-0.97902,4e-05,1.13851]
[1776642597718,54.49,73944.26,48.2,-0.97903,4e-05,1.1379]
[1776642601486,54.49,73943.43,48.2,-0.97905,4e-05,1.13694]
[1776642603122,54.49,73943.43,48.2,-0.97905,4e-05,1.13694]
[1776642603144,54.5,73943.36,48.2,-0.97905,4e-05,1.13712]
[1776642603500,54.5,73933.27,48.2,-0.97946,4e-05,1.11812]
[1776642605199,54.5,73933.27,48.2,-0.97946,4e-05,1.11812]
[1776642605296,54.5,73933.77,48.2,-0.97943,4e-05,1.11943]
[1776642605515,54.5,73932.34,48.2,-0.97949,4e-05,1.11675]
[1776642606522,54.5,73933.61,48.2,-0.97943,4e-05,1.11932]
[1776642607529,54.51,73934.26,48.2,-0.9794,4e-05,1.12072]
[1776642609192,54.51,73934.26,48.2,-0.9794,4e-05,1.12072]
[1776642610550,54.51,73935.28,48.2,-0.97935,4e-05,1.12319]
[1776642612564,54.52,73940.08,48.2,-0.97914,4e-05,1.13259]
[1776642613571,54.52,73941.39,48.2,-0.97909,4e-05,1.13524]
[1776642619613,54.53,73941.37,48.2,-0.97907,4e-05,1.13616]
[1776642620924,54.53,73941.37,48.2,-0.97907,4e-05,1.13616]
[1776642621353,54.53,73942.05,48.2,-0.97904,4e-05,1.13761]
[1776642621542,54.53,73942.05,48.2,-0.97904,4e-05,1.13761]
[1776642621847,54.53,73942.05,48.2,-0.97904,4e-05,1.13761]
[1776642622340,54.53,73942.05,48.2,-0.97904,4e-05,1.13761]
[1776642622441,54.54,73980.22,48.2,-0.97741,4e-05,1.21219]
[1776642622541,54.54,73980.22,48.2,-0.97741,4e-05,1.21219]
[1776642622828,54.54,73980.22,48.2,-0.97741,4e-05,1.21219]
[1776642622899,54.54,73980.24,48.2,-0.97741,4e-05,1.21223]
[1776642623780,54.54,73982.43,48.2,-0.97732,4e-05,1.21666]
[1776642627814,54.55,73981.91,48.2,-0.97732,4e-05,1.21665]
[1776642627824,54.55,73973.86,48.2,-0.97766,4e-05,1.20069]
[1776642628679,54.55,73968.01,48.2,-0.97791,4e-05,1.18928]
[1776642629686,54.55,73968.83,48.2,-0.97788,4e-05,1.191]
[1776642631420,54.55,73972.52,48.2,-0.97782,4e-05,1.19226]
[1776642631700,54.55,73969.71,48.2,-0.97794,4e-05,1.18675]
[1776642632707,54.56,73969.05,48.2,-0.97797,4e-05,1.18556]
[1776642634721,54.56,73970.86,48.2,-0.97789,4e-05,1.18934]
[1776642635728,54.56,73972.33,48.2,-0.97782,4e-05,1.19234]
[1776642639756,54.56,73973.42,48.2,-0.97777,4e-05,1.1949]
[1776642644790,54.57,73973.49,48.2,-0.97775,4e-05,1.19556]
[1776642649826,54.58,73976.41,48.2,-0.97761,4e-05,1.20183]
[1776642650834,54.58,73977.83,48.2,-0.97755,4e-05,1.20472]
[1776642652848,54.58,73978.47,48.2,-0.97752,4e-05,1.20616]
[1776642653855,54.58,73973.85,48.2,-0.97772,4e-05,1.19713]
[1776642655446,54.58,73973.85,48.2,-0.97772,4e-05,1.19713]
[1776642654862,54.58,73974.55,48.2,-0.97768,4e-05,1.19861]
[1776642655869,54.58,73980.65,48.2,-0.97742,4e-05,1.21077]
[1776642656876,54.58,73981.28,48.2,-0.97739,4e-05,1.2121]
[1776642660903,54.6,73982.12,48.2,-0.97732,4e-05,1.21522]
[1776642662918,54.6,73982.85,48.2,-0.97728,4e-05,1.21681]
[1776642667957,54.63,73982.74,48.2,-0.97724,4e-05,1.21885]
[1776642669973,54.63,73992.08,48.2,-0.97682,4e-05,1.2381]
[1776642670980,54.63,73994.51,48.2,-0.97671,4e-05,1.24304]
[1776642672994,54.64,73982.69,48.2,-0.97721,4e-05,1.22012]
[1776642674001,54.65,73975.79,48.2,-0.9775,4e-05,1.20686]
[1776642675008,54.65,73974.95,48.2,-0.97753,4e-05,1.20567]
[1776642676016,54.65,73976.47,48.2,-0.97746,4e-05,1.20876]
[1776642677023,54.65,73977.43,48.2,-0.97742,4e-05,1.21074]
[1776642680045,54.65,73980.72,48.2,-0.97727,4e-05,1.21728]
[1776642681052,54.65,73983.39,48.2,-0.97716,4e-05,1.2226]
[1776642682059,54.66,73986.25,48.2,-0.97702,4e-05,1.22878]
[1776642683066,54.66,73984.29,48.2,-0.9771,4e-05,1.2253]
[1776642686087,54.67,73980.24,48.2,-0.97726,4e-05,1.21776]
[1776642687094,54.67,73979.37,48.2,-0.9773,4e-05,1.21608]
[1776642689108,54.67,73977.4,48.2,-0.97738,4e-05,1.2123]
[1776642690119,54.67,73976.71,48.2,-0.97741,4e-05,1.211]
[1776642695154,54.67,73978.98,48.2,-0.97742,4e-05,1.20941]
[1776642698175,54.67,73976.89,48.2,-0.97751,4e-05,1.20527]
[1776642700189,54.67,73977.73,48.2,-0.97747,4e-05,1.20693]
[1776642702203,54.67,73971.63,48.2,-0.97774,4e-05,1.1949]
[1776642703209,54.67,73968.74,48.2,-0.97786,4e-05,1.18924]
[1776642706231,54.67,73969.62,48.2,-0.97782,4e-05,1.19096]
[1776642708244,54.67,73970.38,48.2,-0.97779,4e-05,1.19245]
[1776642713280,54.67,73970.16,48.2,-0.9778,4e-05,1.19202]
[1776642714287,54.67,73971.11,48.2,-0.97776,4e-05,1.19388]
[1776642718314,54.67,73969.93,48.2,-0.97781,4e-05,1.19157]
[1776642718957,54.67,73969.93,48.2,-0.97781,4e-05,1.19157]
[1776642719322,54.67,73958.5,48.2,-0.9783,4e-05,1.16932]
[1776642720329,54.67,73962.05,48.2,-0.97815,4e-05,1.1762]
[1776642721241,54.67,73962.05,48.2,-0.97815,4e-05,1.1762]
[1776642721336,54.67,73972.71,48.2,-0.97769,4e-05,1.19703]
[1776642722343,54.67,73977.7,48.2,-0.97747,4e-05,1.20696]
[1776642723350,54.67,73978.67,48.2,-0.97743,4e-05,1.20896]
[1776642725364,54.68,73980.22,48.2,-0.97736,4e-05,1.21218]
[1776642727378,54.68,73982.4,48.2,-0.97726,4e-05,1.21666]
[1776642728385,54.68,73977.97,48.2,-0.97745,4e-05,1.20792]
[1776642729392,54.68,73980.77,48.2,-0.97733,4e-05,1.21355]
[1776642730399,54.68,73982.33,48.2,-0.97726,4e-05,1.21672]
[1776642731406,54.68,73985.78,48.2,-0.97711,4e-05,1.22367]
[1776642732413,54.68,73988.15,48.2,-0.977,4e-05,1.22846]
[1776642733420,54.68,73989.82,48.2,-0.97693,4e-05,1.23186]
[1776642734427,54.68,73993.3,48.2,-0.97677,4e-05,1.23891]
[1776642735438,54.68,73994.25,48.2,-0.97673,4e-05,1.24085]
[1776642738460,54.68,73990.73,48.2,-0.97688,4e-05,1.23381]
[1776642739467,54.68,73992.08,48.2,-0.97682,4e-05,1.23653]
[1776642740473,54.68,73989.53,48.2,-0.97694,4e-05,1.2314]
[1776642741481,54.68,73990.19,48.2,-0.97691,4e-05,1.23277]
[1776642742488,54.68,73996.04,48.2,-0.97664,4e-05,1.24461]
[1776642743495,54.68,73992.07,48.2,-0.97682,4e-05,1.23661]
[1776642745509,54.69,73999.94,48.2,-0.97647,5e-05,1.25262]
[1776642746516,54.69,74001.61,48.2,-0.97639,5e-05,1.25602]
[1776642751551,54.69,74003.04,48.2,-0.97644,5e-05,1.25255]
[1776642752558,54.69,73994.82,48.2,-0.97681,4e-05,1.2359]
[1776642753565,54.69,73996.19,48.2,-0.97675,4e-05,1.23866]
[1776642754572,54.69,74001.0,48.2,-0.97653,4e-05,1.2484]
[1776642755579,54.69,74003.19,48.2,-0.97643,5e-05,1.25287]
[1776642756586,54.69,74004.59,48.2,-0.97637,5e-05,1.25572]
[1776642757594,54.69,74006.38,48.2,-0.97629,5e-05,1.25938]
[1776642758600,54.69,74004.98,48.2,-0.97635,5e-05,1.25652]
[1776642763635,54.69,74006.29,48.2,-0.97629,5e-05,1.25919]
[1776642764642,54.69,74005.24,48.2,-0.97634,5e-05,1.25705]
[1776642765649,54.69,73998.74,48.2,-0.97663,4e-05,1.24384]
[1776642768669,54.69,73999.59,48.2,-0.9766,4e-05,1.24556]
[1776642771690,54.69,74000.22,48.2,-0.97657,4e-05,1.24689]
[1776642773705,54.69,74000.98,48.2,-0.97653,4e-05,1.24846]
[1776642775720,54.69,74004.75,48.2,-0.97636,5e-05,1.25616]
[1776642776727,54.69,74007.46,48.2,-0.97624,5e-05,1.2617]
[1776642778741,54.69,74001.67,48.2,-0.9765,5e-05,1.24987]
[1776642779748,54.69,74002.35,48.2,-0.97647,5e-05,1.25126]
[1776642780755,54.69,74003.62,48.2,-0.97641,5e-05,1.25385]
[1776642783776,54.69,74006.72,48.2,-0.97627,5e-05,1.26018]
[1776642784783,54.69,74005.72,48.2,-0.97632,5e-05,1.25814]
[1776642787835,54.69,74005.79,48.2,-0.97631,5e-05,1.25828]
[1776642787881,54.69,74006.59,48.2,-0.97628,5e-05,1.25991]
[1776642789825,54.69,74005.75,48.2,-0.97632,5e-05,1.25818]
[1776642791706,54.69,74006.22,48.2,-0.97629,5e-05,1.25913]
[1776642792845,54.69,74004.9,48.2,-0.97635,5e-05,1.25643]
[1776642794860,54.69,74003.1,48.2,-0.97644,5e-05,1.25275]
[1776642796874,54.69,73996.5,48.2,-0.97673,4e-05,1.23937]
[1776642797881,54.69,73989.54,48.2,-0.97704,4e-05,1.22538]
[1776642798888,54.69,73984.88,48.2,-0.97725,4e-05,1.21607]
[1776642801909,54.69,73981.87,48.2,-0.97738,4e-05,1.21009]
[1776642802916,54.69,73972.1,48.2,-0.9778,4e-05,1.19082]
[1776642803923,54.69,73971.58,48.2,-0.97782,4e-05,1.1898]
[1776642806944,54.69,73972.16,48.2,-0.9778,4e-05,1.19094]
[1776642811979,54.69,73972.9,48.2,-0.97788,4e-05,1.18619]
[1776642817016,54.69,73972.87,48.2,-0.97788,4e-05,1.18613]
[1776642821700,54.69,73972.87,48.2,-0.97788,4e-05,1.18613]
[1776642822050,54.69,73965.61,48.2,-0.97819,4e-05,1.17199]
[1776642823057,54.69,73960.2,48.2,-0.97842,4e-05,1.16154]
[1776642825230,54.69,73959.38,48.2,-0.97845,4e-05,1.15996]
[1776642831112,54.69,73958.15,48.2,-0.9785,4e-05,1.1576]
[1776642832667,54.69,73949.6,48.2,-0.97886,4e-05,1.14126]
[1776642833126,54.69,73939.24,48.2,-0.97928,4e-05,1.12171]
[1776642834133,54.69,73938.73,48.2,-0.9793,4e-05,1.12075]
[1776642835141,54.69,73937.97,48.2,-0.97933,4e-05,1.11933]
[1776642838162,54.69,73940.7,48.2,-0.97922,4e-05,1.12445]
[1776642839599,54.69,73940.7,48.2,-0.97922,4e-05,1.12445]
[1776642839602,54.69,73940.74,48.2,-0.97922,4e-05,1.12452]
[1776642840634,54.69,73931.86,48.2,-0.97958,4e-05,1.10793]
[1776642840757,54.69,73931.86,48.2,-0.97958,4e-05,1.10793]
[1776642841447,54.69,73928.29,48.2,-0.97972,4e-05,1.10131]
[1776642842190,54.69,73918.16,48.2,-0.98012,4e-05,1.0827]
[1776642843197,54.69,73917.41,48.2,-0.98015,4e-05,1.08133]
[1776642844204,54.69,73916.92,48.2,-0.98017,4e-05,1.08043]
[1776642846217,54.69,73914.2,48.2,-0.98028,4e-05,1.07549]
[1776642847224,54.69,73916.97,48.2,-0.98017,4e-05,1.08053]
[1776642848232,54.69,73915.35,48.2,-0.98023,4e-05,1.07758]
[1776642852260,54.69,73917.04,48.2,-0.98017,4e-05,1.08065]
[1776642853267,54.69,73915.97,48.2,-0.98021,4e-05,1.0787]
[1776642855281,54.69,73914.75,48.2,-0.98025,4e-05,1.07648]
[1776642861322,54.69,73915.05,48.2,-0.98024,4e-05,1.07703]
[1776642862330,54.69,73917.51,48.2,-0.98015,4e-05,1.08151]
[1776642864344,54.69,73916.42,48.2,-0.98019,4e-05,1.07952]
[1776642868371,54.69,73915.54,48.2,-0.98022,4e-05,1.07792]
[1776642871475,54.69,73915.57,48.2,-0.98032,4e-05,1.07214]
[1776642874414,54.69,73917.53,48.2,-0.98025,4e-05,1.07569]
[1776642879450,54.69,73917.3,48.2,-0.98026,4e-05,1.07528]
[1776642882471,54.69,73925.04,48.2,-0.97995,4e-05,1.08942]
[1776642883478,54.69,73932.64,48.2,-0.97965,4e-05,1.10344]
[1776642884485,54.69,73935.29,48.2,-0.97955,4e-05,1.10836]
[1776642890505,54.69,73935.62,48.2,-0.97953,4e-05,1.10897]
[1776642890615,54.69,73935.62,48.2,-0.97953,4e-05,1.10897]
[1776642890645,54.69,73936.81,48.2,-0.97948,4e-05,1.11119]
[1776642891599,54.69,73952.34,48.2,-0.97885,4e-05,1.14041]
[1776642892543,54.69,73948.57,48.2,-0.97901,4e-05,1.13326]
[1776642893673,54.69,73951.28,48.2,-0.97889,4e-05,1.1384]
[1776642894602,54.69,73951.28,48.2,-0.97889,4e-05,1.1384]
[1776642900236,54.69,73951.7,48.2,-0.97888,4e-05,1.1392]
[1776642901606,54.69,73950.83,48.2,-0.97891,4e-05,1.13754]
[1776642902627,54.69,73934.75,48.2,-0.97957,4e-05,1.10735]
[1776642903732,54.69,73922.48,48.2,-0.98005,4e-05,1.08472]
[1776642904627,54.69,73920.86,48.2,-0.98012,4e-05,1.08176]
[1776642905635,54.69,73918.17,48.2,-0.98022,4e-05,1.07686]
[1776642908656,54.69,73917.5,48.2,-0.98025,4e-05,1.07564]
[1776642911677,54.69,73916.9,48.2,-0.98027,4e-05,1.07455]
[1776642915705,54.69,73916.29,48.2,-0.9803,4e-05,1.07344]
[1776642920740,54.69,73915.71,48.2,-0.98032,4e-05,1.07239]
[1776642922754,54.69,73916.31,48.2,-0.9803,4e-05,1.07348]
[1776642926782,54.69,73916.99,48.2,-0.98027,4e-05,1.07471]
[1776642927789,54.69,73913.86,48.2,-0.98039,4e-05,1.06904]
[1776642928800,54.69,73913.08,48.2,-0.98042,4e-05,1.06763]
[1776642929803,54.69,73909.21,48.2,-0.98057,4e-05,1.06065]
[1776642930810,54.69,73907.98,48.2,-0.98062,4e-05,1.05844]
[1776642931817,54.69,73908.23,48.2,-0.98071,4e-05,1.0531]
[1776642936853,54.69,73908.27,48.2,-0.98071,4e-05,1.05317]
[1776642941889,54.69,73908.11,48.2,-0.98071,4e-05,1.05289]
[1776642944910,54.69,73907.43,48.2,-0.98074,4e-05,1.05167]
[1776642946924,54.69,73908.07,48.2,-0.98072,4e-05,1.05281]
[1776642948938,54.69,73908.6,48.2,-0.9807,4e-05,1.05376]
[1776642949945,54.69,73908.01,48.2,-0.98072,4e-05,1.05271]
[1776642950952,54.69,73907.2,48.2,-0.98075,4e-05,1.05126]
[1776642954498,54.69,73907.28,48.2,-0.98075,4e-05,1.0514]
[1776642960147,54.69,73906.83,48.2,-0.98076,4e-05,1.0506]
[1776642960204,54.69,73906.83,48.2,-0.98076,4e-05,1.0506]
[1776642960298,54.69,73906.83,48.2,-0.98076,4e-05,1.0506]
[1776642960330,54.69,73906.68,48.2,-0.98077,4e-05,1.05033]
[1776642961770,54.69,73899.71,48.2,-0.98103,4e-05,1.03793]
[1776642962505,54.69,73895.05,48.2,-0.98121,4e-05,1.0297]
[1776642963038,54.69,73893.25,48.2,-0.98128,4e-05,1.02654]
[1776642965052,54.69,73888.44,48.2,-0.98146,4e-05,1.01812]
[1776642966059,54.69,73885.55,48.2,-0.98156,4e-05,1.01309]
[1776642971439,54.69,73885.04,48.2,-0.98158,4e-05,1.0122]
[1776642976129,54.69,73883.65,48.2,-0.98163,4e-05,1.00979]
[1776642977136,54.69,73882.81,48.2,-0.98166,4e-05,1.00833]
[1776642981163,54.69,73880.87,48.2,-0.98173,4e-05,1.00498]
[1776642982171,54.69,73879.98,48.2,-0.98177,4e-05,1.00344]
[1776642984185,54.69,73881.52,48.2,-0.98171,4e-05,1.0061]
[1776642985192,54.69,73882.14,48.2,-0.98169,4e-05,1.00717]
[1776642987206,54.69,73879.89,48.2,-0.98177,4e-05,1.00329]
[1776642989220,54.69,73875.08,48.2,-0.98194,4e-05,0.99501]
[1776642990227,54.69,73873.67,48.2,-0.982,4e-05,0.9926]
[1776642995261,54.69,73873.21,48.2,-0.98211,4e-05,0.98625]
[1776643001304,54.69,73873.46,48.2,-0.9821,4e-05,0.98668]
[1776643002311,54.69,73866.69,48.2,-0.98234,4e-05,0.97519]
[1776643004324,54.69,73869.64,48.2,-0.98224,4e-05,0.98018]
[1776643009360,54.69,73879.49,48.2,-0.98188,4e-05,0.997]
[1776643011374,54.69,73879.3,48.2,-0.98189,4e-05,0.99667]
[1776643012381,54.69,73880.45,48.2,-0.98185,4e-05,0.99865]
[1776643013388,54.69,73884.39,48.2,-0.9817,4e-05,1.00544]
[1776643014395,54.69,73876.46,48.2,-0.98199,4e-05,0.9918]
[1776643018423,54.69,73878.13,48.2,-0.98193,4e-05,0.99466]
[1776643019552,54.69,73872.81,48.2,-0.98212,4e-05,0.98557]
[1776643020437,54.69,73872.28,48.2,-0.98214,4e-05,0.98467]
[1776643023457,54.69,73874.55,48.2,-0.98206,4e-05,0.98853]
[1776643024465,54.69,73875.71,48.2,-0.98202,4e-05,0.99052]
[1776643028492,54.69,73877.43,48.2,-0.98196,4e-05,0.99346]
[1776643029500,54.69,73878.38,48.2,-0.98192,4e-05,0.99509]
[1776643030507,54.69,73878.97,48.2,-0.9819,4e-05,0.9961]
[1776643031514,54.69,73879.56,48.2,-0.98188,4e-05,0.99712]
[1776643032521,54.69,73883.1,48.2,-0.98175,4e-05,1.00321]
[1776643034535,54.69,73883.7,48.2,-0.98173,4e-05,1.00425]
[1776643039570,54.69,73885.11,48.2,-0.98168,4e-05,1.00669]
[1776643043598,54.69,73890.6,48.2,-0.98147,4e-05,1.01623]
[1776643044605,54.69,73889.65,48.2,-0.98151,4e-05,1.01457]
[1776643049639,54.69,73889.73,48.2,-0.98151,4e-05,1.01471]
[1776643050648,54.69,73881.15,48.2,-0.98182,4e-05,0.99985]
[1776643051654,54.69,73876.43,48.2,-0.98209,4e-05,0.98618]
[1776643052661,54.69,73875.65,48.2,-0.98212,4e-05,0.98485]
[1776643053668,54.69,73868.97,48.2,-0.98236,4e-05,0.97352]
[1776643054675,54.69,73866.36,48.2,-0.98245,4e-05,0.96912]
[1776643055402,54.69,73866.36,48.2,-0.98245,4e-05,0.96912]
[1776643055682,54.69,73861.95,48.2,-0.9826,4e-05,0.96172]
[1776643057696,54.69,73862.62,48.2,-0.98258,4e-05,0.96284]
[1776643062731,54.69,73862.99,48.2,-0.98257,4e-05,0.96346]
[1776643067766,54.69,73862.99,48.2,-0.98257,4e-05,0.96346]
[1776643069780,54.69,73865.24,48.2,-0.98249,4e-05,0.96724]
[1776643072801,54.69,73866.27,48.2,-0.98245,4e-05,0.96897]
[1776643078843,54.69,73866.36,48.2,-0.98245,4e-05,0.96912]
[1776643082871,54.69,73867.12,48.2,-0.98242,4e-05,0.9704]
[1776643083878,54.69,73868.61,48.2,-0.98237,4e-05,0.97291]
[1776643084885,54.69,73867.91,48.2,-0.98239,4e-05,0.97173]
[1776643087906,54.69,73868.51,48.2,-0.98237,4e-05,0.97274]
[1776643088913,54.69,73869.33,48.2,-0.98234,4e-05,0.97413]
[1776643089920,54.69,73878.1,48.2,-0.98203,4e-05,0.98903]
[1776643090927,54.69,73882.22,48.2,-0.98188,4e-05,0.99609]
[1776643091934,54.69,73880.2,48.2,-0.98195,4e-05,0.99262]
[1776643092941,54.69,73881.29,48.2,-0.98191,4e-05,0.99449]
[1776643095961,54.69,73880.11,48.2,-0.98196,4e-05,0.99247]
[1776643096969,54.69,73877.1,48.2,-0.98206,4e-05,0.98732]
[1776643097975,54.69,73876.3,48.2,-0.98209,4e-05,0.98596]
[1776643098983,54.69,73881.71,48.2,-0.9819,4e-05,0.99521]
[1776643100997,54.69,73882.32,48.2,-0.98188,4e-05,0.99626]
[1776643104019,54.69,73878.67,48.2,-0.98201,4e-05,0.99]
[1776643105025,54.69,73872.33,48.2,-0.98224,4e-05,0.97921]
[1776643108046,54.69,73871.49,48.2,-0.98227,4e-05,0.97778]
[1776643110060,54.69,73870.87,48.2,-0.98229,4e-05,0.97673]
[1776643111067,54.69,73868.14,48.2,-0.98248,4e-05,0.96661]
[1776643115094,54.69,73865.23,48.2,-0.98258,4e-05,0.96173]
[1776643120130,54.69,73865.94,48.2,-0.98256,4e-05,0.96292]
[1776643121137,54.69,73865.24,48.2,-0.98258,4e-05,0.96175]
[1776643122144,54.69,73864.03,48.2,-0.98263,4e-05,0.95972]
[1776643128188,54.69,73864.43,48.2,-0.98261,4e-05,0.96039]
[1776643129195,54.69,73866.13,48.2,-0.98255,4e-05,0.96324]
[1776643134229,54.69,73864.9,48.2,-0.9826,4e-05,0.96118]
[1776643139265,54.69,73864.7,48.2,-0.9826,4e-05,0.96084]
[1776643142286,54.69,73863.31,48.2,-0.98265,4e-05,0.95852]
[1776643147321,54.69,73862.88,48.2,-0.98267,4e-05,0.9578]
[1776643149335,54.69,73861.53,48.2,-0.98271,3e-05,0.95555]
[1776643150342,54.69,73862.19,48.2,-0.98269,4e-05,0.95665]
[1776643155377,54.69,73862.74,48.2,-0.98267,4e-05,0.95757]
[1776643157392,54.69,73864.1,48.2,-0.98262,4e-05,0.95984]
[1776643162427,54.69,73863.99,48.2,-0.98263,4e-05,0.95965]
[1776643168469,54.69,73864.17,48.2,-0.98262,4e-05,0.95996]
[1776643170483,54.69,73861.4,48.2,-0.98272,3e-05,0.95533]
[1776643171490,54.69,73855.22,48.2,-0.98303,3e-05,0.93966]
[1776643172497,54.69,73853.91,48.2,-0.98307,3e-05,0.93751]
[1776643173504,54.69,73852.58,48.2,-0.98312,3e-05,0.93533]
[1776643174180,54.69,73852.58,48.2,-0.98312,3e-05,0.93533]
[1776643174511,54.69,73848.7,48.2,-0.98325,3e-05,0.92898]
[1776643175334,54.69,73848.7,48.2,-0.98325,3e-05,0.92898]
[1776643175517,54.69,73846.08,48.2,-0.98334,3e-05,0.92472]
[1776643176525,54.69,73844.52,48.2,-0.98339,3e-05,0.92219]
[1776643177532,54.69,73843.12,48.2,-0.98344,3e-05,0.91992]
[1776643178897,54.69,73839.38,48.2,-0.98357,3e-05,0.91388]
[1776643179546,54.69,73837.35,48.2,-0.98363,3e-05,0.91062]
[1776643180553,54.69,73836.55,48.2,-0.98366,3e-05,0.90933]
[1776643181560,54.69,73837.93,48.2,-0.98361,3e-05,0.91155]
[1776643184591,54.69,73837.22,48.2,-0.98364,3e-05,0.91041]
[1776643185978,54.69,73839.02,48.2,-0.98358,3e-05,0.9133]
[1776643186603,54.69,73836.6,48.2,-0.98366,3e-05,0.90941]
[1776643187610,54.69,73829.82,48.2,-0.98388,3e-05,0.89859]
[1776643188617,54.69,73827.55,48.2,-0.98396,3e-05,0.89498]
[1776643190631,54.69,73828.96,48.2,-0.98391,3e-05,0.89722]
[1776643192645,54.69,73829.8,48.2,-0.98389,3e-05,0.89855]
[1776643194659,54.69,73827.13,48.2,-0.98397,3e-05,0.89432]
[1776643198687,54.69,73828.26,48.2,-0.98394,3e-05,0.89611]
[1776643201711,54.69,73833.83,48.2,-0.98375,3e-05,0.90498]
[1776643202707,54.69,73833.83,48.2,-0.98375,3e-05,0.90498]
[1776643202718,54.69,73830.35,48.2,-0.98387,3e-05,0.89943]
[1776643203725,54.69,73826.61,48.2,-0.98399,3e-05,0.89349]
[1776643204817,54.69,73819.04,48.2,-0.98424,3e-05,0.88158]
[1776643205739,54.69,73817.08,48.2,-0.9843,3e-05,0.87851]
[1776643206746,54.69,73821.02,48.2,-0.98417,3e-05,0.88468]
[1776643207753,54.69,73822.75,48.2,-0.98412,3e-05,0.8874]
[1776643208760,54.69,73820.55,48.2,-0.98419,3e-05,0.88395]
[1776643209768,54.69,73821.8,48.2,-0.98415,3e-05,0.88591]
[1776643210250,54.69,73821.8,48.2,-0.98415,3e-05,0.88591]
[1776643210774,54.69,73814.76,48.2,-0.98438,3e-05,0.8749]
[1776643211782,54.69,73815.17,48.2,-0.98436,3e-05,0.87554]
[1776643212789,54.69,73814.56,48.2,-0.98438,3e-05,0.87459]
[1776643213796,54.69,73811.77,48.2,-0.98447,3e-05,0.87025]
[1776643214809,54.69,73809.35,48.2,-0.98455,3e-05,0.86651]
[1776643215811,54.69,73803.83,48.2,-0.98472,3e-05,0.85801]
[1776643216818,54.69,73801.96,48.2,-0.98478,3e-05,0.85515]
[1776643217825,54.69,73805.7,48.2,-0.98466,3e-05,0.86088]
[1776643218834,54.69,73803.88,48.2,-0.98472,3e-05,0.85809]
[1776643219890,54.69,73797.37,48.2,-0.98493,3e-05,0.84815]
[1776643220501,54.69,73797.37,48.2,-0.98493,3e-05,0.84815]
[1776643220848,54.69,73788.41,48.2,-0.9852,3e-05,0.83462]
[1776643221332,54.69,73788.41,48.2,-0.9852,3e-05,0.83462]
[1776643221799,54.69,73788.41,48.2,-0.9852,3e-05,0.83462]
[1776643221856,54.69,73776.5,48.2,-0.98556,3e-05,0.81691]
[1776643222864,54.69,73777.2,48.2,-0.98554,3e-05,0.81794]
[1776643223871,54.69,73775.19,48.2,-0.9856,3e-05,0.81498]
[1776643224878,54.69,73775.88,48.2,-0.98558,3e-05,0.81599]
[1776643225884,54.69,73775.1,48.2,-0.98561,3e-05,0.81484]
[1776643226892,54.69,73780.82,48.2,-0.98543,3e-05,0.8233]
[1776643229481,54.69,73781.08,48.2,-0.98543,3e-05,0.82368]
[1776643229590,54.69,73781.08,48.2,-0.98543,3e-05,0.82368]
[1776643229916,54.69,73763.9,48.2,-0.98594,3e-05,0.79848]
[1776643230525,54.69,73763.9,48.2,-0.98594,3e-05,0.79848]
[1776643230988,54.69,73763.9,48.2,-0.98594,3e-05,0.79848]
[1776643231001,54.69,73760.47,48.2,-0.98612,3e-05,0.78868]
[1776643231137,54.69,73760.47,48.2,-0.98612,3e-05,0.78868]
[1776643232000,54.69,73760.47,48.2,-0.98612,3e-05,0.78868]
[1776643232061,54.69,73783.71,48.2,-0.98543,3e-05,0.82261]
[1776643232315,54.69,73783.71,48.2,-0.98543,3e-05,0.82261]
[1776643232797,54.69,73783.71,48.2,-0.98543,3e-05,0.82261]
[1776643232947,54.69,73810.05,48.2,-0.98461,3e-05,0.86245]
[1776643233347,54.69,73810.05,48.2,-0.98461,3e-05,0.86245]
[1776643233948,54.69,73821.21,48.2,-0.98426,3e-05,0.87978]
[1776643234955,54.69,73830.5,48.2,-0.98395,3e-05,0.89441]
[1776643235831,54.69,73830.5,48.2,-0.98395,3e-05,0.89441]
[1776643235962,54.69,73843.26,48.2,-0.98353,3e-05,0.91481]
[1776643236969,54.69,73844.2,48.2,-0.9835,3e-05,0.91632]
[1776643237976,54.69,73845.07,48.2,-0.98347,3e-05,0.91773]
[1776643238929,54.69,73845.07,48.2,-0.98347,3e-05,0.91773]
[1776643238984,54.69,73848.75,48.2,-0.98334,3e-05,0.92369]
[1776643239991,54.69,73853.62,48.2,-0.98318,3e-05,0.93163]
[1776643240583,54.69,73853.62,48.2,-0.98318,3e-05,0.93163]
[1776643241041,54.69,73848.67,48.2,-0.98334,3e-05,0.92356]
[1776643242036,54.69,73838.54,48.2,-0.98369,3e-05,0.90722]
[1776643243048,54.69,73823.38,48.2,-0.98419,3e-05,0.88318]
[1776643244054,54.69,73814.54,48.2,-0.98447,3e-05,0.86939]
[1776643245061,54.69,73818.22,48.2,-0.98435,3e-05,0.87511]
[1776643246068,54.69,73821.21,48.2,-0.98426,3e-05,0.87978]
[1776643247075,54.69,73821.94,48.2,-0.98423,3e-05,0.88092]
[1776643248082,54.69,73820.74,48.2,-0.98427,3e-05,0.87904]
[1776643249089,54.69,73821.86,48.2,-0.98423,3e-05,0.88079]
[1776643250096,54.69,73822.76,48.2,-0.98421,3e-05,0.8822]
[1776643251102,54.69,73836.81,48.2,-0.98374,3e-05,0.90445]
[1776643252110,54.69,73839.38,48.2,-0.98366,3e-05,0.90857]
[1776643253121,54.69,73845.38,48.2,-0.98346,3e-05,0.91823]
[1776643253281,54.69,73845.38,48.2,-0.98346,3e-05,0.91823]
[1776643254128,54.69,73854.54,48.2,-0.98314,3e-05,0.93314]
[1776643255135,54.69,73856.14,48.2,-0.98309,3e-05,0.93576]
[1776643256141,54.69,73855.21,48.2,-0.98312,3e-05,0.93424]
[1776643257150,54.69,73856.5,48.2,-0.98308,3e-05,0.93635]
[1776643259164,54.69,73855.57,48.2,-0.98311,3e-05,0.93483]
[1776643260171,54.69,73857.58,48.2,-0.98304,3e-05,0.93813]
[1776643262185,54.69,73856.51,48.2,-0.98308,3e-05,0.93637]
[1776643263950,54.69,73839.42,48.2,-0.98366,3e-05,0.90863]
[1776643264311,54.69,73832.16,48.2,-0.9839,3e-05,0.89704]
[1776643265207,54.69,73834.24,48.2,-0.98383,3e-05,0.90035]
[1776643266604,54.69,73841.18,48.2,-0.9836,3e-05,0.91146]
[1776643267925,54.69,73854.4,48.2,-0.98315,3e-05,0.93291]
[1776643268229,54.69,73856.34,48.2,-0.98308,3e-05,0.93609]
[1776643269236,54.69,73854.66,48.2,-0.98314,3e-05,0.93334]
[1776643270243,54.69,73857.03,48.2,-0.98306,3e-05,0.93723]
[1776643271249,54.69,73854.03,48.2,-0.98316,3e-05,0.93231]
[1776643272257,54.69,73854.67,48.2,-0.98314,3e-05,0.93335]
[1776643273264,54.69,73853.66,48.2,-0.98317,3e-05,0.9317]
[1776643274271,54.69,73852.07,48.2,-0.98323,3e-05,0.9291]
[1776643276285,54.69,73854.44,48.2,-0.98315,3e-05,0.93298]
[1776643278639,54.69,73854.73,48.2,-0.98314,3e-05,0.93345]
[1776643278676,54.69,73834.48,48.2,-0.98382,3e-05,0.90073]
[1776643279987,54.69,73821.8,48.2,-0.98424,3e-05,0.8807]
[1776643280313,54.69,73819.14,48.2,-0.98432,3e-05,0.87654]
[1776643281320,54.69,73814.06,48.2,-0.98449,3e-05,0.86865]
[1776643282833,54.69,73814.06,48.2,-0.98449,3e-05,0.86865]
[1776643282912,54.69,73812.46,48.2,-0.98454,3e-05,0.86617]
[1776643283254,54.69,73812.46,48.2,-0.98454,3e-05,0.86617]
[1776643283376,54.69,73812.46,48.2,-0.98454,3e-05,0.86617]
[1776643283555,54.69,73812.46,48.2,-0.98454,3e-05,0.86617]
[1776643283719,54.69,73812.46,48.2,-0.98454,3e-05,0.86617]
[1776643283809,54.69,73801.03,48.2,-0.9849,3e-05,0.84864]
[1776643284329,54.69,73801.03,48.2,-0.9849,3e-05,0.84864]
[1776643284537,54.69,73789.32,48.2,-0.98526,3e-05,0.83098]
[1776643285869,54.69,73800.54,48.2,-0.98491,3e-05,0.8479]
[1776643286355,54.69,73802.05,48.2,-0.98487,3e-05,0.8502]
[1776643288370,54.69,73796.52,48.2,-0.98504,3e-05,0.8418]
[1776643289376,54.69,73794.54,48.2,-0.9851,3e-05,0.83882]
[1776643290385,54.69,73791.73,48.2,-0.98519,3e-05,0.83459]
[1776643291392,54.69,73791.93,48.2,-0.98527,3e-05,0.82987]
[1776643292508,54.69,73789.7,48.2,-0.98533,3e-05,0.82654]
[1776643293406,54.69,73792.11,48.2,-0.98526,3e-05,0.83014]
[1776643294413,54.69,73790.53,48.2,-0.98531,3e-05,0.82778]
[1776643295420,54.69,73792.75,48.2,-0.98524,3e-05,0.8311]
[1776643296427,54.69,73791.17,48.2,-0.98529,3e-05,0.82873]
[1776643297433,54.69,73792.36,48.2,-0.98525,3e-05,0.83051]
[1776643298441,54.69,73794.15,48.2,-0.9852,3e-05,0.8332]
[1776643301462,54.69,73792.28,48.2,-0.98526,3e-05,0.83039]
[1776643302469,54.69,73782.99,48.2,-0.98554,3e-05,0.81658]
[1776643303476,54.69,73784.06,48.2,-0.98551,3e-05,0.81816]
[1776643304483,54.69,73781.92,48.2,-0.98557,3e-05,0.815]
[1776643306497,54.69,73780.16,48.2,-0.98562,3e-05,0.81241]
[1776643307505,54.69,73777.35,48.2,-0.98571,3e-05,0.80828]
[1776643308922,54.69,73783.61,48.2,-0.98552,3e-05,0.8175]
[1776643309572,54.69,73792.47,48.2,-0.98525,3e-05,0.83068]
[1776643310431,54.69,73792.47,48.2,-0.98525,3e-05,0.83068]
[1776643310526,54.69,73806.51,48.2,-0.98481,3e-05,0.85191]
[1776643311940,54.69,73806.51,48.2,-0.98481,3e-05,0.85191]
[1776643312093,54.69,73811.97,48.2,-0.98464,3e-05,0.86027]
[1776643315181,54.75,73812.43,48.2,-0.98453,3e-05,0.86538]
[1776643315561,54.86,73823.18,48.2,-0.984,3e-05,0.89104]
[1776643316568,54.92,73826.68,48.2,-0.98379,3e-05,0.90106]
[1776643317575,54.98,73828.33,48.2,-0.98364,3e-05,0.90819]
[1776643318581,55.04,73830.33,48.2,-0.98348,3e-05,0.91591]
[1776643320110,55.16,73831.99,48.2,-0.98323,3e-05,0.92766]
[1776643320596,55.16,73837.82,48.2,-0.98303,3e-05,0.93713]
[1776643321602,55.22,73838.86,48.2,-0.9829,3e-05,0.94341]
[1776643322610,55.23,73837.27,48.2,-0.98295,3e-05,0.94127]
[1776643323617,55.29,73835.65,48.2,-0.98291,3e-05,0.9432]
[1776643324965,55.29,73835.65,48.2,-0.98291,3e-05,0.9432]
[1776643325201,55.3,73837.01,48.2,-0.98284,3e-05,0.94636]
[1776643325631,55.3,73846.87,48.2,-0.9825,4e-05,0.96263]
[1776643326638,55.3,73849.28,48.2,-0.9824,4e-05,0.96709]
[1776643327819,55.31,73850.51,48.2,-0.98235,4e-05,0.96958]
[1776643330666,55.33,73856.49,48.2,-0.98211,4e-05,0.98093]
[1776643332035,55.34,73855.2,48.2,-0.98214,4e-05,0.9796]
[1776643332680,55.34,73854.15,48.2,-0.98217,4e-05,0.97783]
[1776643333687,55.34,73852.05,48.2,-0.98224,4e-05,0.97473]
[1776643337715,55.36,73859.55,48.2,-0.98193,4e-05,0.98909]
[1776643338722,55.37,73865.41,48.2,-0.98171,4e-05,0.99947]
[1776643339728,55.37,73868.77,48.2,-0.98158,4e-05,1.00561]
[1776643340736,55.38,73869.97,48.2,-0.98153,4e-05,1.00805]
[1776643341939,55.38,73869.97,48.2,-0.98153,4e-05,1.00805]
[1776643342041,55.39,73871.41,48.2,-0.98146,4e-05,1.01128]
[1776643345772,55.4,73873.31,48.2,-0.98137,4e-05,1.01568]
[1776643346779,55.41,73874.28,48.2,-0.98132,4e-05,1.01772]
[1776643347528,55.41,73874.28,48.2,-0.98132,4e-05,1.01772]
[1776643347675,55.41,73874.28,48.2,-0.98132,4e-05,1.01772]
[1776643347786,55.41,73881.06,48.2,-0.98106,4e-05,1.02987]
[1776643348560,55.41,73881.06,48.2,-0.98106,4e-05,1.02987]
[1776643348793,55.42,73889.93,48.2,-0.98072,4e-05,1.04579]
[1776643349800,55.42,73890.9,48.2,-0.98068,4e-05,1.04783]
[1776643351814,55.43,73890.89,48.2,-0.98077,4e-05,1.04262]
[1776643352822,55.43,73888.81,48.2,-0.98084,4e-05,1.03927]
[1776643353829,55.44,73887.43,48.2,-0.98088,4e-05,1.03717]
[1776643357857,55.45,73883.52,48.2,-0.981,4e-05,1.03164]
[1776643358864,55.46,73882.1,48.2,-0.98105,4e-05,1.02949]
[1776643359871,55.46,73872.4,48.2,-0.9814,4e-05,1.01301]
[1776643360879,55.47,73878.13,48.2,-0.98118,4e-05,1.02329]
[1776643361936,55.47,73890.11,48.2,-0.98072,4e-05,1.04463]
[1776643362893,55.47,73892.13,48.2,-0.98064,4e-05,1.04855]
[1776643363900,55.48,73891.59,48.2,-0.98065,4e-05,1.04791]
[1776643364907,55.48,73893.06,48.2,-0.98059,4e-05,1.05083]
[1776643367227,55.49,73900.68,48.2,-0.98028,4e-05,1.06532]
[1776643367996,55.49,73902.86,48.2,-0.98019,4e-05,1.06923]
[1776643368934,55.5,73904.12,48.2,-0.98014,4e-05,1.07178]
[1776643370950,55.5,73903.03,48.2,-0.98017,4e-05,1.07037]
[1776643371957,55.51,73901.83,48.2,-0.98021,4e-05,1.06849]
[1776643373971,55.51,73902.95,48.2,-0.98015,4e-05,1.07106]
[1776643375985,55.52,73904.94,48.2,-0.98006,4e-05,1.07519]
[1776643376992,55.52,73905.79,48.2,-0.98002,4e-05,1.077]
[1776643377999,55.53,73910.23,48.2,-0.97984,4e-05,1.08531]
[1776643381023,55.54,73911.9,48.2,-0.97976,4e-05,1.08912]
[1776643382030,55.54,73910.64,48.2,-0.9798,4e-05,1.08709]
[1776643383037,55.54,73909.1,48.2,-0.97986,4e-05,1.08454]
[1776643385051,55.55,73907.62,48.2,-0.97991,4e-05,1.08236]
[1776643388072,55.56,73908.96,48.2,-0.97983,4e-05,1.08581]
[1776643390086,55.57,73910.6,48.2,-0.97975,4e-05,1.08928]
[1776643391743,55.57,73910.67,48.2,-0.97975,4e-05,1.08966]
[1776643392100,55.57,73919.25,48.2,-0.9794,4e-05,1.10559]
[1776643393106,55.57,73919.22,48.2,-0.9794,4e-05,1.10575]
[1776643394114,55.58,73917.36,48.2,-0.97947,4e-05,1.10255]
[1776643395121,55.58,73916.45,48.2,-0.9795,4e-05,1.10111]
[1776643398142,55.59,73917.36,48.2,-0.97945,4e-05,1.10345]
[1776643399149,55.59,73921.2,48.2,-0.97929,4e-05,1.11074]
[1776643399507,55.59,73921.2,48.2,-0.97929,4e-05,1.11074]
[1776643400004,55.59,73921.2,48.2,-0.97929,4e-05,1.11074]
[1776643400166,55.59,73939.93,48.2,-0.97852,4e-05,1.14569]
[1776643401138,55.59,73939.93,48.2,-0.97852,4e-05,1.14569]
[1776643401173,55.6,73947.75,48.2,-0.97819,4e-05,1.1609]
[1776643401880,55.6,73947.75,48.2,-0.97819,4e-05,1.1609]
[1776643402179,55.61,73929.6,48.2,-0.97891,4e-05,1.12791]
[1776643403186,55.61,73921.3,48.2,-0.97925,4e-05,1.11251]
[1776643404193,55.61,73926.89,48.2,-0.97902,4e-05,1.12307]
[1776643405200,55.61,73929.76,48.2,-0.9789,4e-05,1.12842]
[1776643407214,55.62,73931.81,48.2,-0.97881,4e-05,1.13261]
[1776643408221,55.62,73943.24,48.2,-0.97833,4e-05,1.15432]
[1776643409228,55.62,73952.32,48.2,-0.97794,4e-05,1.17179]
[1776643410235,55.62,73954.23,48.2,-0.97786,4e-05,1.17557]
[1776643413255,55.63,73954.37,48.2,-0.97796,4e-05,1.1699]
[1776643414263,55.63,73956.88,48.2,-0.97785,4e-05,1.17483]
[1776643415270,55.63,73957.52,48.2,-0.97782,4e-05,1.17617]
[1776643419299,55.63,73962.54,48.2,-0.9776,4e-05,1.18627]
[1776643423328,55.64,73961.53,48.2,-0.97763,4e-05,1.18465]
[1776643424438,55.64,73961.53,48.2,-0.97763,4e-05,1.18465]
[1776643424538,55.64,73962.27,48.2,-0.9776,4e-05,1.18617]
[1776643427251,55.64,73962.9,48.2,-0.97757,4e-05,1.18763]
[1776643427879,55.64,73962.9,48.2,-0.97757,4e-05,1.18763]
[1776643427891,55.64,73963.75,48.2,-0.97753,4e-05,1.18928]
[1776643429015,55.64,73966.95,48.2,-0.97739,4e-05,1.19559]
[1776643430213,55.64,73969.64,48.2,-0.97727,4e-05,1.20096]
[1776643431224,55.64,73976.17,48.2,-0.97698,4e-05,1.21382]
[1776643431913,55.64,73979.46,48.2,-0.97684,4e-05,1.22032]
[1776643432391,55.64,73986.33,48.2,-0.97653,4e-05,1.234]
[1776643435154,55.64,73982.18,48.2,-0.97672,4e-05,1.22574]
[1776643435413,55.64,73978.26,48.2,-0.97689,4e-05,1.21799]
[1776643436420,55.64,73981.13,48.2,-0.97676,4e-05,1.22371]
[1776643437427,55.64,73983.95,48.2,-0.97664,4e-05,1.22933]
[1776643439046,55.64,73983.95,48.2,-0.97664,4e-05,1.22933]
[1776643439122,55.64,73986.97,48.2,-0.9765,4e-05,1.23536]
[1776643440057,55.64,73986.97,48.2,-0.9765,4e-05,1.23536]
[1776643440075,55.64,73996.08,48.2,-0.97609,5e-05,1.25366]
[1776643440483,55.64,73997.29,48.2,-0.97604,5e-05,1.25611]
[1776643441455,55.64,73998.78,48.2,-0.97597,5e-05,1.25906]
[1776643442462,55.64,74000.09,48.2,-0.97591,5e-05,1.26167]
[1776643443468,55.64,74001.34,48.2,-0.97585,5e-05,1.26416]
[1776643445483,55.64,74000.19,48.2,-0.97591,5e-05,1.26173]
[1776643446770,55.64,74001.01,48.2,-0.97587,5e-05,1.26335]
[1776643447497,55.64,73998.53,48.2,-0.976,5e-05,1.25782]
[1776643449511,55.63,74000.73,48.2,-0.9759,5e-05,1.2622]
[1776643452446,55.62,74000.95,48.2,-0.97591,5e-05,1.26169]
[1776643452532,55.62,74002.64,48.2,-0.97583,5e-05,1.26507]
[1776643454538,55.62,74002.75,48.2,-0.97583,5e-05,1.26524]
[1776643454546,55.62,74003.2,48.2,-0.97581,5e-05,1.2661]
[1776643455553,55.62,74004.28,48.2,-0.97576,5e-05,1.26824]
[1776643460588,55.62,74004.17,48.2,-0.97577,5e-05,1.26772]
[1776643461595,55.62,74005.25,48.2,-0.97573,5e-05,1.26986]
[1776643463238,55.62,74005.25,48.2,-0.97573,5e-05,1.26986]
[1776643463269,55.62,74005.25,48.2,-0.97573,5e-05,1.26986]
[1776643463304,55.62,74005.36,48.2,-0.97572,5e-05,1.26995]
[1776643463856,55.62,74005.36,48.2,-0.97572,5e-05,1.26995]
[1776643463922,55.62,74036.73,48.2,-0.97424,5e-05,1.33513]
[1776643464642,55.62,74036.73,48.2,-0.97424,5e-05,1.33513]
[1776643464702,55.62,74036.73,48.2,-0.97424,5e-05,1.33513]
[1776643464802,55.62,74036.73,48.2,-0.97424,5e-05,1.33513]
[1776643464949,55.62,74061.68,48.2,-0.97301,5e-05,1.38869]
[1776643465959,55.62,74061.68,48.2,-0.97301,5e-05,1.38869]
[1776643466045,55.61,74051.62,48.2,-0.97352,5e-05,1.36664]
[1776643467264,55.61,74051.62,48.2,-0.97352,5e-05,1.36664]
[1776643467303,55.61,74051.62,48.2,-0.97352,5e-05,1.36664]
[1776643467362,55.61,74108.53,48.2,-0.97058,5e-05,1.49318]
[1776643468359,55.61,74112.16,48.2,-0.97038,5e-05,1.50149]
[1776643468453,55.61,74112.16,48.2,-0.97038,5e-05,1.50149]
[1776643469449,55.61,74131.63,48.2,-0.96931,6e-05,1.54677]
[1776643469591,55.61,74131.63,48.2,-0.96931,6e-05,1.54677]
[1776643469707,55.61,74131.63,48.2,-0.96931,6e-05,1.54677]
[1776643469783,55.61,74131.63,48.2,-0.96931,6e-05,1.54677]
[1776643470144,55.61,74209.15,48.2,-0.96472,6e-05,1.73689]
[1776643471250,55.61,74212.23,48.2,-0.96468,6e-05,1.7369]
[1776643472095,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643472497,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643472593,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643472803,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643473040,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643473382,55.57,74198.61,48.2,-0.96563,6e-05,1.69789]
[1776643473045,55.53,74166.32,48.2,-0.96766,6e-05,1.61434]
[1776643473699,55.53,74166.32,48.2,-0.96766,6e-05,1.61434]
[1776643473763,55.53,74166.32,48.2,-0.96766,6e-05,1.61434]
[1776643473936,55.53,74138.51,48.2,-0.96925,6e-05,1.54774]
[1776643474765,55.53,74112.75,48.2,-0.97067,5e-05,1.48781]
[1776643476316,55.53,74107.73,48.2,-0.97094,5e-05,1.47632]
[1776643476717,55.53,74096.04,48.2,-0.97156,5e-05,1.44983]
[1776643478115,55.53,74087.15,48.2,-0.97202,5e-05,1.42996]
[1776643479052,55.53,74085.29,48.2,-0.97212,5e-05,1.42589]
[1776643479997,55.53,74085.95,48.2,-0.97208,5e-05,1.42744]
[1776643483037,55.54,74090.39,48.2,-0.97185,5e-05,1.43758]
[1776643483766,55.54,74088.31,48.2,-0.97195,5e-05,1.43299]
[1776643486787,55.54,74092.91,48.2,-0.97171,5e-05,1.44349]
[1776643487793,55.54,74097.47,48.2,-0.97147,5e-05,1.4538]
[1776643488801,55.54,74106.34,48.2,-0.971,5e-05,1.47394]
[1776643490333,55.54,74110.69,48.2,-0.97076,5e-05,1.48387]
[1776643490815,55.54,74112.21,48.2,-0.97068,5e-05,1.48719]
[1776643492833,55.54,74111.35,48.2,-0.97074,5e-05,1.485]
[1776643493840,55.53,74109.25,48.2,-0.97085,5e-05,1.48002]
[1776643494847,55.53,74103.43,48.2,-0.97117,5e-05,1.46667]
[1776643495854,55.53,74101.33,48.2,-0.97128,5e-05,1.46192]
[1776643496861,55.53,74099.93,48.2,-0.97135,5e-05,1.45877]
[1776643497868,55.53,74100.7,48.2,-0.97131,5e-05,1.46054]
[1776643498875,55.53,74101.55,48.2,-0.97126,5e-05,1.46249]
[1776643499881,55.53,74100.64,48.2,-0.97131,5e-05,1.46044]
[1776643500891,55.53,74094.44,48.2,-0.97164,5e-05,1.44648]
[1776643502199,55.53,74088.27,48.2,-0.97196,5e-05,1.43271]
[1776643503915,55.54,74082.12,48.2,-0.97228,5e-05,1.41916]
[1776643504932,55.54,74108.47,48.2,-0.97089,5e-05,1.47845]
[1776643505939,55.54,74101.89,48.2,-0.97124,5e-05,1.46356]
[1776643506954,55.54,74095.43,48.2,-0.97158,5e-05,1.44899]
[1776643507961,55.54,74094.39,48.2,-0.97163,5e-05,1.44669]
[1776643508968,55.54,74092.98,48.2,-0.97171,5e-05,1.44357]
[1776643510068,55.54,74089.29,48.2,-0.9719,5e-05,1.43536]
[1776643511989,55.54,74091.76,48.2,-0.97177,5e-05,1.44102]
[1776643512997,55.54,74090.99,48.2,-0.97181,5e-05,1.43935]
[1776643515010,55.54,74088.93,48.2,-0.97191,5e-05,1.43485]
[1776643516257,55.54,74083.8,48.2,-0.97217,5e-05,1.42349]
[1776643517045,55.54,74076.47,48.2,-0.97255,5e-05,1.40736]
[1776643518055,55.54,74075.16,48.2,-0.97261,5e-05,1.40458]
[1776643519061,55.55,74084.87,48.2,-0.97211,5e-05,1.42618]
[1776643520375,55.55,74086.03,48.2,-0.97205,5e-05,1.42884]
[1776643521075,55.55,74085.37,48.2,-0.97208,5e-05,1.42744]
[1776643522478,55.55,74092.54,48.2,-0.97171,5e-05,1.44359]
[1776643523090,55.55,74094.87,48.2,-0.97158,5e-05,1.44883]
[1776643524097,55.55,74099.37,48.2,-0.97135,5e-05,1.45902]
[1776643525104,55.55,74100.24,48.2,-0.9713,5e-05,1.46101]
[1776643527118,55.55,74103.96,48.2,-0.9711,5e-05,1.46949]
[1776643528133,55.55,74099.49,48.2,-0.97134,5e-05,1.45936]
[1776643529132,55.55,74098.06,48.2,-0.97141,5e-05,1.45616]
[1776643534167,55.55,74101.24,48.2,-0.97137,5e-05,1.45639]
[1776643538195,55.55,74102.08,48.2,-0.97132,5e-05,1.4584]
[1776643539203,55.55,74103.86,48.2,-0.97123,5e-05,1.46246]
[1776643540209,55.55,74104.94,48.2,-0.97117,5e-05,1.46493]
[1776643541578,55.55,74104.94,48.2,-0.97117,5e-05,1.46493]
[1776643541622,55.55,74104.94,48.2,-0.97117,5e-05,1.46493]
[1776643541627,55.55,74104.94,48.2,-0.97117,5e-05,1.46493]
[1776643542236,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643542708,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643542990,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643543123,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643543249,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643543333,55.55,74009.93,48.2,-0.97588,5e-05,1.26063]
[1776643543356,55.55,73956.22,48.2,-0.97824,4e-05,1.15487]
[1776643543953,55.55,73956.22,48.2,-0.97824,4e-05,1.15487]
[1776643544247,55.55,73945.6,48.2,-0.97868,4e-05,1.13477]
[1776643545347,55.55,73958.31,48.2,-0.97815,4e-05,1.15886]
[1776643546467,55.55,73958.31,48.2,-0.97815,4e-05,1.15886]
[1776643546271,55.55,73967.34,48.2,-0.97777,4e-05,1.1762]
[1776643547278,55.55,73984.17,48.2,-0.97704,4e-05,1.20905]
[1776643548343,55.55,73989.11,48.2,-0.97682,4e-05,1.21881]
[1776643549293,55.55,73993.81,48.2,-0.97661,4e-05,1.22816]
[1776643551307,55.55,73996.23,48.2,-0.9765,4e-05,1.233]
[1776643552314,55.55,73994.67,48.2,-0.97657,4e-05,1.22988]
[1776643553323,55.55,73992.72,48.2,-0.97666,4e-05,1.22599]
[1776643558359,55.55,73985.06,48.2,-0.977,4e-05,1.21082]
[1776643559366,55.55,73983.92,48.2,-0.97705,4e-05,1.20861]
[1776643560373,55.56,73988.61,48.2,-0.97684,4e-05,1.21792]
[1776643561162,55.56,73988.61,48.2,-0.97684,4e-05,1.21792]
[1776643561391,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643561798,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643561899,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643562272,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643562347,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643562654,55.56,74014.9,48.2,-0.97565,5e-05,1.27086]
[1776643562413,55.56,74036.08,48.2,-0.97465,5e-05,1.31477]
[1776643563193,55.56,74036.08,48.2,-0.97465,5e-05,1.31477]
[1776643563398,55.56,74036.08,48.2,-0.97465,5e-05,1.31477]
[1776643563515,55.56,74077.32,48.2,-0.97261,5e-05,1.40337]
[1776643564484,55.56,74077.32,48.2,-0.97261,5e-05,1.40337]
[1776643564436,55.56,74100.44,48.2,-0.97141,5e-05,1.45491]
[1776643565441,55.56,74090.59,48.2,-0.97192,5e-05,1.43279]
[1776643566522,55.56,74079.59,48.2,-0.97249,5e-05,1.40846]
[1776643567455,55.56,74072.75,48.2,-0.97284,5e-05,1.39354]
[1776643568462,55.56,74073.41,48.2,-0.9728,5e-05,1.39511]
[1776643568964,55.56,74073.41,48.2,-0.9728,5e-05,1.39511]
[1776643569469,55.56,74067.05,48.2,-0.97312,5e-05,1.38135]
[1776643570476,55.56,74069.49,48.2,-0.97299,5e-05,1.38681]
[1776643571483,55.56,74057.99,48.2,-0.97356,5e-05,1.36203]
[1776643572490,55.56,74065.1,48.2,-0.97321,5e-05,1.37758]
[1776643573497,55.57,74068.01,48.2,-0.97306,5e-05,1.38406]
[1776643574504,55.57,74070.81,48.2,-0.97291,5e-05,1.3903]
[1776643575511,55.57,74072.44,48.2,-0.97283,5e-05,1.394]
[1776643577528,55.57,74060.15,48.2,-0.97344,5e-05,1.36754]
[1776643578533,55.57,74049.81,48.2,-0.97394,5e-05,1.34552]
[1776643579540,55.58,74050.67,48.2,-0.9739,5e-05,1.34756]
[1776643580368,55.58,74050.67,48.2,-0.9739,5e-05,1.34756]
[1776643580547,55.58,74049.64,48.2,-0.97394,5e-05,1.34557]
[1776643580942,55.58,74049.64,48.2,-0.97394,5e-05,1.34557]
[1776643580955,55.58,74049.64,48.2,-0.97394,5e-05,1.34557]
[1776643581554,55.58,74020.54,48.2,-0.97533,5e-05,1.28475]
[1776643581944,55.58,74020.54,48.2,-0.97533,5e-05,1.28475]
[1776643582561,55.58,74019.94,48.2,-0.97536,5e-05,1.28332]
[1776643583569,55.58,74021.87,48.2,-0.97527,5e-05,1.28722]
[1776643584576,55.58,74030.85,48.2,-0.97485,5e-05,1.30577]
[1776643585583,55.58,74037.58,48.2,-0.97452,5e-05,1.32017]
[1776643586590,55.58,74042.23,48.2,-0.97429,5e-05,1.33025]
[1776643586699,55.58,74042.23,48.2,-0.97429,5e-05,1.33025]
[1776643587597,55.59,74059.42,48.2,-0.97344,5e-05,1.36722]
[1776643588604,55.59,74057.38,48.2,-0.97354,5e-05,1.36306]
[1776643589612,55.59,74057.31,48.2,-0.97354,5e-05,1.36308]
[1776643592902,55.6,74058.71,48.2,-0.97358,5e-05,1.35994]
[1776643594647,55.6,74061.9,48.2,-0.97342,5e-05,1.367]
[1776643595654,55.6,74068.44,48.2,-0.97308,5e-05,1.38135]
[1776643597540,55.61,74062.11,48.2,-0.97339,5e-05,1.36796]
[1776643597668,55.61,74060.02,48.2,-0.9735,5e-05,1.36345]
[1776643598675,55.61,74061.72,48.2,-0.97341,5e-05,1.36729]
[1776643600596,55.61,74063.78,48.2,-0.9733,5e-05,1.37209]
[1776643601721,55.61,74063.34,48.2,-0.97332,5e-05,1.37114]
[1776643601724,55.61,74063.34,48.2,-0.97332,5e-05,1.37114]
[1776643602348,55.61,74063.34,48.2,-0.97332,5e-05,1.37114]
[1776643602830,55.61,74063.89,48.2,-0.97329,5e-05,1.37265]
[1776643602927,55.62,74092.04,48.2,-0.97184,5e-05,1.43473]
[1776643603711,55.62,74087.08,48.2,-0.9721,5e-05,1.42367]
[1776643605460,55.62,74084.33,48.2,-0.97224,5e-05,1.41771]
[1776643606145,55.62,74083.57,48.2,-0.97228,5e-05,1.41611]
[1776643609753,55.62,74082.53,48.2,-0.97233,5e-05,1.41381]
[1776643610759,55.62,74081.1,48.2,-0.9724,5e-05,1.41065]
[1776643612774,55.62,74081.64,48.2,-0.97238,5e-05,1.41185]
[1776643614791,55.62,74082.69,48.2,-0.97232,5e-05,1.41417]
[1776643615962,55.62,74089.02,48.2,-0.972,5e-05,1.42821]
[1776643616802,55.62,74092.67,48.2,-0.97181,5e-05,1.43636]
[1776643617809,55.62,74100.99,48.2,-0.97137,5e-05,1.45505]
[1776643618816,55.62,74100.64,48.2,-0.97139,5e-05,1.45426]
[1776643620830,55.62,74099.33,48.2,-0.97146,5e-05,1.45131]
[1776643621837,55.62,74093.14,48.2,-0.97178,5e-05,1.43745]
[1776643622843,55.62,74083.9,48.2,-0.97226,5e-05,1.41694]
[1776643623851,55.62,74081.75,48.2,-0.97237,5e-05,1.41218]
[1776643624858,55.62,74081.88,48.2,-0.97236,5e-05,1.41266]
[1776643626630,55.62,74081.24,48.2,-0.97239,5e-05,1.41135]
[1776643626872,55.62,74079.09,48.2,-0.9725,5e-05,1.40671]
[1776643628543,55.62,74079.09,48.2,-0.9725,5e-05,1.40671]
[1776643628614,55.63,74077.6,48.2,-0.97257,5e-05,1.40354]
[1776643629027,55.63,74077.6,48.2,-0.97257,5e-05,1.40354]
[1776643629368,55.63,74077.6,48.2,-0.97257,5e-05,1.40354]
[1776643629615,55.63,74077.6,48.2,-0.97257,5e-05,1.40354]
[1776643629459,55.63,74062.73,48.2,-0.97332,5e-05,1.37123]
[1776643629893,55.63,74045.32,48.2,-0.97418,5e-05,1.33397]
[1776643630995,55.62,74052.69,48.2,-0.97382,5e-05,1.34948]
[1776643632463,55.62,74059.16,48.2,-0.9735,5e-05,1.36317]
[1776643632913,55.62,74061.53,48.2,-0.97339,5e-05,1.36806]
[1776643636942,55.61,74062.13,48.2,-0.97338,5e-05,1.36846]
[1776643639048,55.61,74066.95,48.2,-0.97315,5e-05,1.37845]
[1776643640351,55.61,74080.36,48.2,-0.97247,5e-05,1.40794]
[1776643640969,55.61,74083.52,48.2,-0.9723,5e-05,1.41503]
[1776643641977,55.61,74082.21,48.2,-0.97237,5e-05,1.41223]
[1776643645605,55.61,74079.71,48.2,-0.97249,5e-05,1.40702]
[1776643646005,55.61,74066.19,48.2,-0.97317,5e-05,1.37757]
[1776643647012,55.61,74061.92,48.2,-0.97339,5e-05,1.36808]
[1776643648019,55.61,74059.44,48.2,-0.97352,5e-05,1.36251]
[1776643651040,55.6,74059.99,48.2,-0.97363,5e-05,1.35617]
[1776643652047,55.6,74061.22,48.2,-0.97358,5e-05,1.3586]
[1776643653054,55.6,74059.57,48.2,-0.97366,5e-05,1.35485]
[1776643658259,55.59,74059.27,48.2,-0.9737,5e-05,1.3534]
[1776643658317,55.59,74052.33,48.2,-0.97404,5e-05,1.33838]
[1776643659097,55.58,74043.22,48.2,-0.97449,5e-05,1.31893]
[1776643660108,55.58,74041.43,48.2,-0.97458,5e-05,1.31503]
[1776643661114,55.58,74035.57,48.2,-0.97486,5e-05,1.30263]
[1776643662121,55.58,74033.95,48.2,-0.97494,5e-05,1.29914]
[1776643663128,55.58,74037.17,48.2,-0.97479,5e-05,1.30575]
[1776643664135,55.58,74037.74,48.2,-0.97477,5e-05,1.30683]
[1776643665150,55.58,74031.92,48.2,-0.97505,5e-05,1.29458]
[1776643666156,55.58,74029.18,48.2,-0.97518,5e-05,1.28881]
[1776643666772,55.58,74029.18,48.2,-0.97518,5e-05,1.28881]
[1776643667163,55.57,74020.2,48.2,-0.9756,5e-05,1.27024]
[1776643668385,55.57,74018.81,48.2,-0.97567,5e-05,1.26734]
[1776643669177,55.57,74018.15,48.2,-0.9757,5e-05,1.26594]
[1776643671191,55.57,74015.28,48.2,-0.97583,5e-05,1.26]
[1776643672197,55.57,74018.18,48.2,-0.9757,5e-05,1.26587]
[1776643673205,55.57,74019.66,48.2,-0.97563,5e-05,1.26885]
[1776643674212,55.57,74029.08,48.2,-0.97519,5e-05,1.28818]
[1776643675219,55.57,74030.72,48.2,-0.97512,5e-05,1.2915]
[1776643678241,55.57,74036.97,48.2,-0.97483,5e-05,1.30424]
[1776643679247,55.57,74033.42,48.2,-0.975,5e-05,1.29673]
[1776643681261,55.56,74040.23,48.2,-0.97468,5e-05,1.31076]
[1776643682606,55.56,74051.14,48.2,-0.97415,5e-05,1.33365]
[1776643683693,55.56,74062.32,48.2,-0.97361,5e-05,1.35738]
[1776643684283,55.56,74063.21,48.2,-0.97356,5e-05,1.35949]
[1776643685199,55.56,74063.21,48.2,-0.97356,5e-05,1.35949]
[1776643686039,55.56,74062.92,48.2,-0.97358,5e-05,1.35866]
[1776643686384,55.56,74047.62,48.2,-0.97433,5e-05,1.32583]
[1776643687304,55.56,74041.29,48.2,-0.97464,5e-05,1.31236]
[1776643689318,55.55,74042.74,48.2,-0.97458,5e-05,1.31516]
[1776643691333,55.55,74052.95,48.2,-0.97409,5e-05,1.33648]
[1776643692339,55.55,74053.57,48.2,-0.97406,5e-05,1.33763]
[1776643692961,55.55,74053.57,48.2,-0.97406,5e-05,1.33763]
[1776643693346,55.55,74060.87,48.2,-0.97371,5e-05,1.35306]
[1776643694353,55.55,74054.51,48.2,-0.97402,5e-05,1.33927]
[1776643697374,55.54,74051.27,48.2,-0.97419,5e-05,1.33187]
[1776643698381,55.54,74049.3,48.2,-0.97429,5e-05,1.32754]
[1776643700395,55.53,74053.64,48.2,-0.97409,5e-05,1.33645]
[1776643701402,55.53,74061.44,48.2,-0.97371,5e-05,1.35295]
[1776643702409,55.53,74064.2,48.2,-0.97358,5e-05,1.35869]
[1776643705430,55.52,74059.39,48.2,-0.97383,5e-05,1.34777]
[1776643706437,55.52,74058.2,48.2,-0.97389,5e-05,1.34505]
[1776643709459,55.52,74060.78,48.2,-0.97378,5e-05,1.35004]
[1776643712479,55.51,74058.52,48.2,-0.97403,5e-05,1.33782]
[1776643713486,55.51,74065.06,48.2,-0.97371,5e-05,1.35165]
[1776643714493,55.51,74069.9,48.2,-0.97347,5e-05,1.36188]
[1776643715500,55.51,74069.3,48.2,-0.97351,5e-05,1.36038]
[1776643717763,55.5,74070.44,48.2,-0.97346,5e-05,1.36244]
[1776643723556,55.49,74070.75,48.2,-0.97347,5e-05,1.36187]
[1776643725570,55.48,74071.46,48.2,-0.97345,5e-05,1.36299]
[1776643726579,55.48,74079.88,48.2,-0.97303,5e-05,1.38107]
[1776643727585,55.48,74079.25,48.2,-0.97307,5e-05,1.37945]
[1776643728592,55.48,74076.57,48.2,-0.97321,5e-05,1.37338]
[1776643729601,55.47,74081.24,48.2,-0.97298,5e-05,1.38333]
[1776643731615,55.47,74081.92,48.2,-0.97295,5e-05,1.38432]
[1776643732621,55.47,74078.17,48.2,-0.97315,5e-05,1.37589]
[1776643733629,55.46,74075.61,48.2,-0.97328,5e-05,1.3701]
[1776643735729,55.46,74072.52,48.2,-0.97345,5e-05,1.36296]
[1776643736650,55.46,74067.93,48.2,-0.97368,5e-05,1.35286]
[1776643737657,55.45,74064.14,48.2,-0.97387,5e-05,1.34453]
[1776643738664,55.45,74062.37,48.2,-0.97396,5e-05,1.34057]
[1776643740678,55.45,74054.48,48.2,-0.97436,5e-05,1.32345]
[1776643741685,55.45,74052.7,48.2,-0.97445,5e-05,1.31954]
[1776643742692,55.44,74055.99,48.2,-0.97429,5e-05,1.32637]
[1776643744707,55.44,74058.32,48.2,-0.97418,5e-05,1.33102]
[1776643745714,55.44,74064.14,48.2,-0.9739,5e-05,1.34328]
[1776643746721,55.44,74071.9,48.2,-0.97352,5e-05,1.35978]
[1776643747728,55.44,74072.38,48.2,-0.9735,5e-05,1.36062]
[1776643750749,55.43,74073.37,48.2,-0.97347,5e-05,1.36214]
[1776643751756,55.43,74071.66,48.2,-0.97356,5e-05,1.35825]
[1776643752763,55.42,74068.6,48.2,-0.97371,5e-05,1.35145]
[1776643753770,55.42,74065.72,48.2,-0.97386,5e-05,1.34507]
[1776643757798,55.41,74067.44,48.2,-0.97379,5e-05,1.34803]
[1776643758805,55.41,74085.33,48.2,-0.9729,5e-05,1.38665]
[1776643759413,55.41,74085.33,48.2,-0.9729,5e-05,1.38665]
[1776643759812,55.41,74088.25,48.2,-0.97276,5e-05,1.39287]
[1776643760821,55.41,74089.78,48.2,-0.97268,5e-05,1.39598]
[1776643765855,55.39,74092.53,48.2,-0.97257,5e-05,1.40071]
[1776643766862,55.39,74091.13,48.2,-0.97265,5e-05,1.39736]
[1776643768037,55.39,74088.41,48.2,-0.9728,5e-05,1.39083]
[1776643768876,55.39,74087.72,48.2,-0.97284,5e-05,1.38931]
[1776643769883,55.38,74086.03,48.2,-0.97293,5e-05,1.38535]
[1776643770889,55.38,74085.39,48.2,-0.97297,5e-05,1.3837]
[1776643772903,55.37,74081.67,48.2,-0.9733,5e-05,1.36815]
[1776643773911,55.37,74087.43,48.2,-0.97302,5e-05,1.38025]
[1776643774918,55.37,74090.61,48.2,-0.97285,5e-05,1.38721]
[1776643775925,55.37,74091.23,48.2,-0.97283,5e-05,1.38834]
[1776643776932,55.36,74092.46,48.2,-0.97278,5e-05,1.39054]
[1776643777939,55.36,74091.62,48.2,-0.97283,5e-05,1.38844]
[1776643778946,55.36,74090.48,48.2,-0.97289,5e-05,1.38568]
[1776643780959,55.35,74088.36,48.2,-0.97301,5e-05,1.38055]
[1776643781967,55.35,74082.44,48.2,-0.97331,5e-05,1.3674]
[1776643782978,55.35,74082.44,48.2,-0.97331,5e-05,1.3674]
[1776643783046,55.35,74082.44,48.2,-0.97331,5e-05,1.3674]
[1776643783625,55.35,74082.44,48.2,-0.97331,5e-05,1.3674]
[1776643783830,55.35,74082.44,48.2,-0.97331,5e-05,1.3674]
[1776643783731,55.35,74080.54,48.2,-0.97341,5e-05,1.36307]
[1776643784594,55.35,74080.54,48.2,-0.97341,5e-05,1.36307]
[1776643784661,55.35,74118.9,48.2,-0.97143,5e-05,1.44809]
[1776643785051,55.34,74117.53,48.2,-0.97151,5e-05,1.44463]
[1776643786253,55.34,74113.94,48.2,-0.97171,5e-05,1.43619]
[1776643787140,55.34,74113.12,48.2,-0.97176,5e-05,1.43401]
[1776643789083,55.33,74106.22,48.2,-0.97214,5e-05,1.4179]
[1776643790090,55.33,74102.66,48.2,-0.97233,5e-05,1.40967]
[1776643791267,55.32,74101.27,48.2,-0.97241,5e-05,1.4063]
[1776643792104,55.32,74101.91,48.2,-0.97238,5e-05,1.40744]
[1776643793113,55.32,74100.34,48.2,-0.97247,5e-05,1.40368]
[1776643795125,55.31,74098.43,48.2,-0.97258,5e-05,1.3989]
[1776643798146,55.3,74096.56,48.2,-0.9727,5e-05,1.39398]
[1776643800585,55.3,74096.74,48.2,-0.97269,5e-05,1.39412]
[1776643800855,55.3,74096.71,48.2,-0.9727,5e-05,1.3938]
[1776643800998,55.3,74096.71,48.2,-0.9727,5e-05,1.3938]
[1776643801300,55.29,74087.14,48.2,-0.9732,5e-05,1.37256]
[1776643802174,55.29,74080.7,48.2,-0.97353,5e-05,1.35835]
[1776643803181,55.29,74079.89,48.2,-0.97357,5e-05,1.35641]
[1776643805790,55.29,74082.2,48.2,-0.97346,5e-05,1.36103]
[1776643806202,55.28,74091.93,48.2,-0.97298,5e-05,1.38204]
[1776643807209,55.28,74094.89,48.2,-0.97283,5e-05,1.3883]
[1776643808215,55.28,74096.75,48.2,-0.97274,5e-05,1.39215]
[1776643809223,55.28,74100.68,48.2,-0.97254,5e-05,1.40058]
[1776643810230,55.27,74101.63,48.2,-0.9725,5e-05,1.40242]
[1776643811237,55.27,74102.37,48.2,-0.97247,5e-05,1.4038]
[1776643813832,55.26,74093.74,48.2,-0.97293,5e-05,1.38421]
[1776643814260,55.26,74086.38,48.2,-0.9733,5e-05,1.36789]
[1776643815266,55.26,74085.91,48.2,-0.97333,5e-05,1.36666]
[1776643817280,55.26,74095.54,48.2,-0.97285,5e-05,1.38731]
[1776643818288,55.25,74100.75,48.2,-0.97259,5e-05,1.39856]
[1776643823324,55.24,74098.31,48.2,-0.97275,5e-05,1.39188]
[1776643825338,55.23,74097.71,48.2,-0.97279,5e-05,1.39006]
[1776643826440,55.23,74087.25,48.2,-0.97333,5e-05,1.36691]
[1776643827353,55.23,74078.81,48.2,-0.97376,5e-05,1.34842]
[1776643828359,55.23,74077.72,48.2,-0.97381,5e-05,1.3459]
[1776643829742,55.22,74083.86,48.2,-0.97351,5e-05,1.35899]
[1776643830749,55.22,74088.63,48.2,-0.97328,5e-05,1.36917]
[1776643831381,55.22,74093.17,48.2,-0.97318,5e-05,1.37192]
[1776643832388,55.22,74094.06,48.2,-0.97314,5e-05,1.37364]
[1776643834402,55.21,74095.4,48.2,-0.97308,5e-05,1.37614]
[1776643837423,55.21,74094.55,48.2,-0.97314,5e-05,1.37362]
[1776643838493,55.2,74086.92,48.2,-0.97353,5e-05,1.35679]
[1776643839438,55.2,74079.35,48.2,-0.97391,5e-05,1.34027]
[1776643840443,55.2,74078.65,48.2,-0.97395,5e-05,1.3386]
[1776643841451,55.2,74073.49,48.2,-0.97421,5e-05,1.3274]
[1776643842458,55.2,74072.84,48.2,-0.97424,5e-05,1.32588]
[1776643843465,55.2,74073.68,48.2,-0.9742,5e-05,1.32767]
[1776643848500,55.2,74073.64,48.2,-0.9742,5e-05,1.32758]
[1776643851520,55.2,74072.64,48.2,-0.97425,5e-05,1.32545]
[1776643852528,55.2,74073.99,48.2,-0.97419,5e-05,1.32833]
[1776643857562,55.2,74073.79,48.2,-0.9742,5e-05,1.3279]
[1776643858570,55.2,74075.3,48.2,-0.97412,5e-05,1.33113]
[1776643861776,55.2,74076.44,48.2,-0.97407,5e-05,1.33342]
[1776643862602,55.19,74078.32,48.2,-0.97398,5e-05,1.33729]
[1776643863607,55.19,74081.99,48.2,-0.9738,5e-05,1.34502]
[1776643864614,55.19,74088.47,48.2,-0.97348,5e-05,1.35886]
[1776643865621,55.19,74092.09,48.2,-0.9733,5e-05,1.36654]
[1776643866627,55.19,74096.28,48.2,-0.9731,5e-05,1.37548]
[1776643867635,55.18,74098.66,48.2,-0.97298,5e-05,1.38048]
[1776643869649,55.18,74101.34,48.2,-0.97285,5e-05,1.38591]
[1776643870656,55.18,74103.28,48.2,-0.97276,5e-05,1.38994]
[1776643871665,55.17,74108.69,48.2,-0.97249,5e-05,1.40167]
[1776643876700,55.16,74109.0,48.2,-0.9725,5e-05,1.40103]
[1776643878714,55.15,74102.53,48.2,-0.97285,5e-05,1.38618]
[1776643880728,55.15,74097.29,48.2,-0.97313,5e-05,1.3742]
[1776643881735,55.15,74104.27,48.2,-0.97278,5e-05,1.38932]
[1776643882742,55.14,74105.12,48.2,-0.97274,5e-05,1.39096]
[1776643883749,55.14,74103.75,48.2,-0.97281,5e-05,1.38769]
[1776643884756,55.14,74099.27,48.2,-0.97305,5e-05,1.37759]
[1776643889791,55.13,74099.55,48.2,-0.97306,5e-05,1.3771]
[1776643890798,55.12,74104.07,48.2,-0.97283,5e-05,1.38682]
[1776643891805,55.12,74107.11,48.2,-0.97281,5e-05,1.38629]
[1776643893819,55.12,74108.76,48.2,-0.97274,5e-05,1.38945]
[1776643896840,55.12,74113.52,48.2,-0.97249,5e-05,1.4]
[1776643897847,55.12,74121.46,48.2,-0.97208,5e-05,1.41773]
[1776643898854,55.12,74121.84,48.2,-0.97206,5e-05,1.41869]
[1776643901649,55.12,74121.86,48.2,-0.97205,5e-05,1.41896]
[1776643902882,55.12,74120.38,48.2,-0.97212,5e-05,1.41586]
[1776643903889,55.12,74122.1,48.2,-0.97203,5e-05,1.41983]
[1776643904896,55.12,74121.23,48.2,-0.97207,5e-05,1.41799]
[1776643905903,55.13,74123.0,48.2,-0.97198,5e-05,1.42207]
[1776643906909,55.13,74124.2,48.2,-0.97191,5e-05,1.42488]
[1776643907917,55.13,74131.64,48.2,-0.97151,5e-05,1.4418]
[1776643908765,55.13,74131.64,48.2,-0.97151,5e-05,1.4418]
[1776643908857,55.13,74131.64,48.2,-0.97151,5e-05,1.4418]
[1776643908924,55.13,74136.06,48.2,-0.97127,5e-05,1.45196]
[1776643909931,55.13,74137.91,48.2,-0.97117,5e-05,1.45625]
[1776643910939,55.13,74141.83,48.2,-0.97096,5e-05,1.46529]
[1776643911945,55.13,74137.06,48.2,-0.97122,5e-05,1.45441]
[1776643912952,55.13,74136.5,48.2,-0.97125,5e-05,1.45316]
[1776643913959,55.13,74137.11,48.2,-0.97121,5e-05,1.4546]
[1776643915973,55.13,74137.87,48.2,-0.97117,5e-05,1.45644]
[1776643918994,55.13,74139.26,48.2,-0.97109,5e-05,1.45975]
[1776643920670,55.13,74139.26,48.2,-0.97109,5e-05,1.45975]
[1776643920771,55.13,74137.86,48.2,-0.97116,5e-05,1.45662]
[1776643921127,55.14,74135.22,48.2,-0.9713,5e-05,1.45064]
[1776643922015,55.14,74130.72,48.2,-0.97155,5e-05,1.4404]
[1776643923022,55.14,74128.19,48.2,-0.97168,5e-05,1.43472]
[1776643924029,55.14,74124.75,48.2,-0.97186,5e-05,1.42703]
[1776643927051,55.14,74125.32,48.2,-0.97182,5e-05,1.42857]
[1776643928057,55.14,74123.45,48.2,-0.97192,5e-05,1.42445]
[1776643932086,55.14,74125.31,48.2,-0.97181,5e-05,1.42901]
[1776643934100,55.15,74129.01,48.2,-0.97161,5e-05,1.43756]
[1776643935107,55.15,74129.8,48.2,-0.97157,5e-05,1.43944]
[1776643938926,55.15,74133.6,48.2,-0.97136,5e-05,1.44836]
[1776643939199,55.15,74143.35,48.2,-0.97083,5e-05,1.47074]
[1776643940156,55.15,74150.89,48.2,-0.97042,6e-05,1.48819]
[1776643941163,55.15,74156.09,48.2,-0.97013,6e-05,1.50029]
[1776643942169,55.15,74158.09,48.2,-0.97002,6e-05,1.50493]
[1776643947439,55.15,74157.54,48.2,-0.97005,6e-05,1.5035]
[1776643948211,55.15,74142.67,48.2,-0.97087,5e-05,1.46895]
[1776643949219,55.15,74140.33,48.2,-0.971,5e-05,1.4636]
[1776643951233,55.15,74140.47,48.2,-0.97112,5e-05,1.45675]
[1776643952240,55.15,74139.14,48.2,-0.9712,5e-05,1.45375]
[1776643953247,55.15,74139.73,48.2,-0.97116,5e-05,1.45514]
[1776643954254,55.15,74148.12,48.2,-0.97071,5e-05,1.47446]
[1776643955261,55.15,74149.19,48.2,-0.97065,5e-05,1.47694]
[1776643957274,55.15,74148.3,48.2,-0.97069,5e-05,1.4749]
[1776643959289,55.15,74146.45,48.2,-0.9708,5e-05,1.47066]
[1776643960296,55.15,74144.32,48.2,-0.97091,5e-05,1.46578]
[1776643961303,55.15,74142.85,48.2,-0.97099,5e-05,1.46243]
[1776643963318,55.15,74144.03,48.2,-0.97092,5e-05,1.4652]
[1776643966338,55.15,74144.93,48.2,-0.97087,5e-05,1.46735]
[1776643967346,55.15,74139.15,48.2,-0.97119,5e-05,1.45412]
[1776643969032,55.15,74137.46,48.2,-0.97128,5e-05,1.45031]
[1776643969360,55.15,74129.43,48.2,-0.97171,5e-05,1.43213]
[1776643970367,55.16,74123.15,48.2,-0.97204,5e-05,1.41807]
[1776643971374,55.16,74120.66,48.2,-0.97216,5e-05,1.4126]
[1776643972381,55.16,74119.17,48.2,-0.97224,5e-05,1.40938]
[1776643974395,55.16,74119.74,48.2,-0.9722,5e-05,1.41088]
[1776643979430,55.17,74119.79,48.2,-0.97219,5e-05,1.41158]
[1776643983458,55.17,74122.69,48.2,-0.97202,5e-05,1.41854]
[1776643984465,55.17,74131.09,48.2,-0.97158,5e-05,1.43759]
[1776643985472,55.17,74131.02,48.2,-0.97158,5e-05,1.4375]
[1776643986478,55.17,74121.38,48.2,-0.97209,5e-05,1.41587]
[1776643987486,55.18,74121.24,48.2,-0.97209,5e-05,1.41567]
[1776643992521,55.18,74120.34,48.2,-0.97213,5e-05,1.41423]
[1776643993528,55.18,74121.66,48.2,-0.97205,5e-05,1.4173]
[1776643998564,55.19,74108.64,48.2,-0.97272,5e-05,1.3889]
[1776643999888,55.19,74107.73,48.2,-0.97276,5e-05,1.38705]
[1776644000608,55.19,74107.73,48.2,-0.97276,5e-05,1.38705]
[1776644000709,55.19,74105.87,48.2,-0.97285,5e-05,1.38311]
[1776644001682,55.19,74102.91,48.2,-0.973,5e-05,1.37678]
[1776644002967,55.2,74101.68,48.2,-0.97306,5e-05,1.37426]
[1776644003696,55.2,74089.66,48.2,-0.97366,5e-05,1.34828]
[1776644004703,55.2,74090.33,48.2,-0.97362,5e-05,1.34996]
[1776644005709,55.2,74093.35,48.2,-0.97347,5e-05,1.35672]
[1776644006717,55.2,74092.54,48.2,-0.9735,5e-05,1.35518]
[1776644009093,55.21,74094.26,48.2,-0.97341,5e-05,1.35934]
[1776644010745,55.21,74095.29,48.2,-0.97334,5e-05,1.362]
[1776644011752,55.22,74098.84,48.2,-0.97329,5e-05,1.36297]
[1776644014773,55.22,74095.26,48.2,-0.97346,5e-05,1.35578]
[1776644015780,55.22,74091.41,48.2,-0.97364,5e-05,1.34765]
[1776644016787,55.23,74090.78,48.2,-0.97367,5e-05,1.34652]
[1776644021822,55.24,74090.88,48.2,-0.97364,5e-05,1.34787]
[1776644024843,55.25,74091.43,48.2,-0.9736,5e-05,1.34973]
[1776644027863,55.25,74092.41,48.2,-0.97353,5e-05,1.35251]
[1776644028871,55.26,74094.13,48.2,-0.97344,5e-05,1.35646]
[1776644029878,55.26,74105.17,48.2,-0.97287,5e-05,1.38079]
[1776644030885,55.26,74106.08,48.2,-0.97282,5e-05,1.38296]
[1776644032902,55.26,74104.78,48.2,-0.97288,5e-05,1.38044]
[1776644034914,55.27,74103.65,48.2,-0.97293,5e-05,1.3783]
[1776644037935,55.27,74105.39,48.2,-0.97283,5e-05,1.38266]
[1776644041964,55.28,74112.8,48.2,-0.97243,5e-05,1.39971]
[1776644042970,55.28,74115.64,48.2,-0.97228,5e-05,1.40617]
[1776644043984,55.28,74116.81,48.2,-0.97221,5e-05,1.40891]
[1776644044989,55.28,74116.07,48.2,-0.97225,5e-05,1.40739]
[1776644047003,55.29,74117.57,48.2,-0.97216,5e-05,1.41099]
[1776644048010,55.29,74120.31,48.2,-0.97202,5e-05,1.41724]
[1776644049016,55.29,74121.58,48.2,-0.97195,5e-05,1.4202]
[1776644051031,55.29,74123.71,48.2,-0.97183,5e-05,1.42521]
[1776644052037,55.29,74121.06,48.2,-0.97197,5e-05,1.41936]
[1776644057073,55.3,74120.19,48.2,-0.972,5e-05,1.41797]
[1776644062108,55.31,74119.93,48.2,-0.972,5e-05,1.41796]
[1776644064122,55.31,74122.07,48.2,-0.97188,5e-05,1.42299]
[1776644066135,55.31,74123.99,48.2,-0.97178,5e-05,1.42752]
[1776644072178,55.32,74124.1,48.2,-0.97189,5e-05,1.42122]
[1776644074192,55.32,74122.78,48.2,-0.97195,5e-05,1.41846]
[1776644078514,55.32,74121.25,48.2,-0.97202,5e-05,1.4156]
[1776644085270,55.33,74121.32,48.2,-0.972,5e-05,1.41647]
[1776644091312,55.34,74120.82,48.2,-0.97201,5e-05,1.41618]
[1776644096074,55.34,74120.45,48.2,-0.97202,5e-05,1.41571]
[1776644096914,55.35,74088.42,48.2,-0.97366,5e-05,1.3456]
[1776644097354,55.35,74077.0,48.2,-0.97422,5e-05,1.32138]
[1776644098361,55.35,74076.41,48.2,-0.97424,5e-05,1.32039]
[1776644099368,55.36,74075.03,48.2,-0.9743,5e-05,1.31773]
[1776644102759,55.36,74076.5,48.2,-0.97421,5e-05,1.32168]
[1776644103395,55.37,74085.7,48.2,-0.97375,5e-05,1.34162]
[1776644105148,55.37,74094.98,48.2,-0.97328,5e-05,1.36192]
[1776644106170,55.37,74101.42,48.2,-0.97294,5e-05,1.37618]
[1776644107043,55.37,74107.94,48.2,-0.97261,5e-05,1.39069]
[1776644108432,55.38,74104.43,48.2,-0.97278,5e-05,1.38327]
[1776644109439,55.38,74105.06,48.2,-0.97274,5e-05,1.38482]
[1776644111030,55.38,74103.49,48.2,-0.97282,5e-05,1.38153]
[1776644111759,55.38,74106.58,48.2,-0.97266,5e-05,1.3885]
[1776644112460,55.38,74096.35,48.2,-0.97318,5e-05,1.36624]
[1776644113767,55.39,74095.41,48.2,-0.97322,5e-05,1.36438]
[1776644114473,55.39,74099.28,48.2,-0.97302,5e-05,1.37302]
[1776644116488,55.39,74097.98,48.2,-0.97308,5e-05,1.37055]
[1776644117495,55.39,74100.57,48.2,-0.97294,5e-05,1.37639]
[1776644118502,55.4,74101.16,48.2,-0.9729,5e-05,1.37786]
[1776644119509,55.4,74101.81,48.2,-0.97287,5e-05,1.37946]
[1776644120988,55.4,74108.97,48.2,-0.97249,5e-05,1.3954]
[1776644121523,55.4,74103.36,48.2,-0.97278,5e-05,1.38318]
[1776644123838,55.41,74107.57,48.2,-0.97256,5e-05,1.39279]
[1776644124544,55.41,74118.55,48.2,-0.97198,5e-05,1.41734]
[1776644125551,55.41,74118.73,48.2,-0.97197,5e-05,1.41785]
[1776644127596,55.41,74119.92,48.2,-0.9719,5e-05,1.42073]
[1776644128572,55.41,74118.96,48.2,-0.97195,5e-05,1.41868]
[1776644132599,55.42,74121.35,48.2,-0.97194,5e-05,1.41732]
[1776644133607,55.42,74125.21,48.2,-0.97174,5e-05,1.42608]
[1776644135098,55.42,74125.21,48.2,-0.97174,5e-05,1.42608]
[1776644135199,55.42,74124.51,48.2,-0.97177,5e-05,1.42461]
[1776644135621,55.42,74128.16,48.2,-0.97158,5e-05,1.43292]
[1776644138643,55.42,74129.5,48.2,-0.9715,5e-05,1.43619]
[1776644140656,55.42,74135.79,48.2,-0.97116,5e-05,1.45061]
[1776644141664,55.42,74138.01,48.2,-0.97104,5e-05,1.45573]
[1776644142725,55.42,74138.01,48.2,-0.97104,5e-05,1.45573]
[1776644142827,55.43,74138.57,48.2,-0.971,5e-05,1.45705]
[1776644143932,55.43,74138.57,48.2,-0.971,5e-05,1.45705]
[1776644144115,55.43,74138.57,48.2,-0.971,5e-05,1.45705]
[1776644144176,55.43,74141.07,48.2,-0.97087,5e-05,1.46281]
[1776644144442,55.43,74141.07,48.2,-0.97087,5e-05,1.46281]
[1776644144646,55.43,74141.07,48.2,-0.97087,5e-05,1.46281]
[1776644144923,55.43,74141.07,48.2,-0.97087,5e-05,1.46281]
[1776644145167,55.43,74141.07,48.2,-0.97087,5e-05,1.46281]
[1776644145195,55.43,74172.12,48.2,-0.96914,6e-05,1.53515]
[1776644145692,55.43,74176.76,48.2,-0.96887,6e-05,1.54609]
[1776644149720,55.42,74175.24,48.2,-0.96897,6e-05,1.54207]
[1776644150727,55.42,74168.72,48.2,-0.96934,6e-05,1.52653]
[1776644151734,55.42,74167.99,48.2,-0.96939,6e-05,1.52473]
[1776644152741,55.42,74182.26,48.2,-0.96857,6e-05,1.55857]
[1776644153748,55.42,74184.9,48.2,-0.96842,6e-05,1.56477]
[1776644155103,55.42,74184.9,48.2,-0.96842,6e-05,1.56477]
[1776644155210,55.42,74190.82,48.2,-0.96808,6e-05,1.5789]
[1776644155627,55.42,74190.82,48.2,-0.96808,6e-05,1.5789]
[1776644156167,55.42,74190.82,48.2,-0.96808,6e-05,1.5789]
[1776644156192,55.41,74206.35,48.2,-0.96716,6e-05,1.61658]
[1776644156769,55.41,74205.11,48.2,-0.96724,6e-05,1.61331]
[1776644157776,55.41,74203.9,48.2,-0.96732,6e-05,1.61013]
[1776644159237,55.41,74205.41,48.2,-0.96724,6e-05,1.61362]
[1776644160797,55.4,74206.06,48.2,-0.96721,6e-05,1.61477]
[1776644163818,55.4,74208.64,48.2,-0.96707,6e-05,1.62046]
[1776644164825,55.39,74202.62,48.2,-0.96743,6e-05,1.60546]
[1776644166242,55.39,74209.22,48.2,-0.96704,6e-05,1.62145]
[1776644167073,55.39,74212.04,48.2,-0.96688,6e-05,1.62818]
[1776644167970,55.39,74197.87,48.2,-0.96773,6e-05,1.59319]
[1776644168853,55.39,74199.35,48.2,-0.96765,6e-05,1.59661]
[1776644169859,55.38,74203.19,48.2,-0.96743,6e-05,1.6058]
[1776644170867,55.38,74200.02,48.2,-0.96762,6e-05,1.59785]
[1776644172881,55.38,74201.14,48.2,-0.96756,6e-05,1.60021]
[1776644173888,55.38,74200.01,48.2,-0.96763,6e-05,1.59726]
[1776644174895,55.37,74195.56,48.2,-0.9679,6e-05,1.58624]
[1776644175901,55.37,74193.01,48.2,-0.96806,6e-05,1.57989]
[1776644176909,55.37,74192.32,48.2,-0.9681,6e-05,1.57807]
[1776644177916,55.37,74188.84,48.2,-0.96831,6e-05,1.56951]
[1776644178923,55.37,74191.28,48.2,-0.96817,6e-05,1.57525]
[1776644179930,55.37,74198.62,48.2,-0.96774,6e-05,1.5929]
[1776644180937,55.36,74200.59,48.2,-0.96763,6e-05,1.59751]
[1776644181435,55.36,74200.59,48.2,-0.96763,6e-05,1.59751]
[1776644181946,55.36,74208.57,48.2,-0.96716,6e-05,1.61687]
[1776644182956,55.36,74212.83,48.2,-0.96691,6e-05,1.62715]
[1776644186986,55.35,74207.81,48.2,-0.96723,6e-05,1.61383]
[1776644187992,55.35,74200.57,48.2,-0.96767,6e-05,1.5959]
[1776644190008,55.34,74199.98,48.2,-0.96771,6e-05,1.59408]
[1776644191014,55.34,74195.45,48.2,-0.96813,6e-05,1.57528]
[1776644192022,55.34,74194.78,48.2,-0.96817,6e-05,1.5735]
[1776644193028,55.34,74193.32,48.2,-0.96826,6e-05,1.56982]
[1776644194035,55.34,74188.56,48.2,-0.96854,6e-05,1.55822]
[1776644195041,55.33,74187.05,48.2,-0.96866,6e-05,1.55333]
[1776644196049,55.31,74187.66,48.2,-0.96866,6e-05,1.5536]
[1776644201085,55.29,74189.17,48.2,-0.96863,6e-05,1.55453]
[1776644203099,55.28,74193.02,48.2,-0.96842,6e-05,1.56354]
[1776644204106,55.28,74190.4,48.2,-0.96857,6e-05,1.5571]
[1776644207127,55.28,74186.42,48.2,-0.96881,6e-05,1.54719]
[1776644209141,55.28,74183.94,48.2,-0.96896,6e-05,1.54105]
[1776644210148,55.27,74182.53,48.2,-0.96904,6e-05,1.53759]
[1776644213169,55.27,74183.89,48.2,-0.96897,6e-05,1.54055]
[1776644214177,55.27,74188.41,48.2,-0.96871,6e-05,1.55124]
[1776644217197,55.27,74187.7,48.2,-0.96876,6e-05,1.54919]
[1776644221225,55.26,74188.45,48.2,-0.96873,6e-05,1.55052]
[1776644222232,55.26,74192.99,48.2,-0.96847,6e-05,1.5613]
[1776644223246,55.26,74196.31,48.2,-0.96828,6e-05,1.56916]
[1776644224252,55.26,74197.71,48.2,-0.9682,6e-05,1.5724]
[1776644227272,55.25,74201.67,48.2,-0.96798,6e-05,1.58153]
[1776644228280,55.25,74207.16,48.2,-0.96766,6e-05,1.59475]
[1776644229287,55.25,74206.0,48.2,-0.96773,6e-05,1.59175]
[1776644230294,55.25,74207.64,48.2,-0.96764,6e-05,1.59556]
[1776644231301,55.25,74208.39,48.2,-0.9676,6e-05,1.59721]
[1776644232308,55.24,74201.02,48.2,-0.96804,6e-05,1.57907]
[1776644233314,55.24,74199.49,48.2,-0.96813,6e-05,1.57517]
[1776644234322,55.24,74203.66,48.2,-0.96789,6e-05,1.58513]
[1776644238149,55.18,74201.6,48.2,-0.96817,6e-05,1.57381]
[1776644238350,55.18,74192.18,48.2,-0.96872,6e-05,1.5511]
[1776644240364,55.17,74192.34,48.2,-0.96874,6e-05,1.5504]
[1776644242378,55.16,74191.58,48.2,-0.96881,6e-05,1.54753]
[1776644244391,55.15,74190.93,48.2,-0.96887,6e-05,1.54494]
[1776644245399,55.14,74191.93,48.2,-0.96882,6e-05,1.54681]
[1776644246406,55.13,74191.08,48.2,-0.96888,6e-05,1.54426]
[1776644250434,55.11,74192.6,48.2,-0.96885,6e-05,1.54585]
[1776644251441,55.11,74178.02,48.2,-0.96983,6e-05,1.50328]
[1776644253455,55.1,74181.27,48.2,-0.96967,6e-05,1.50998]
[1776644255298,55.1,74181.27,48.2,-0.96967,6e-05,1.50998]
[1776644255330,55.1,74181.27,48.2,-0.96967,6e-05,1.50998]
[1776644254462,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644255625,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644255827,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644256071,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644256297,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644256319,55.09,74186.13,48.2,-0.96941,6e-05,1.52102]
[1776644256129,55.08,74199.94,48.2,-0.96863,6e-05,1.55307]
[1776644256476,55.08,74211.68,48.2,-0.96794,6e-05,1.5815]
[1776644258274,55.08,74213.51,48.2,-0.96784,6e-05,1.58569]
[1776644258671,55.08,74199.9,48.2,-0.96866,6e-05,1.55212]
[1776644259498,55.07,74186.74,48.2,-0.96943,6e-05,1.52017]
[1776644260503,55.07,74187.44,48.2,-0.9694,6e-05,1.52136]
[1776644263289,55.06,74187.89,48.2,-0.96939,6e-05,1.52195]
[1776644263303,55.06,74187.89,48.2,-0.96939,6e-05,1.52195]
[1776644263344,55.06,74187.58,48.2,-0.96941,6e-05,1.52074]
[1776644264340,55.06,74187.58,48.2,-0.96941,6e-05,1.52074]
[1776644263799,55.05,74169.87,48.2,-0.97042,6e-05,1.47868]
[1776644264971,55.05,74157.26,48.2,-0.97113,5e-05,1.44917]
[1776644265544,55.04,74153.25,48.2,-0.97135,5e-05,1.43966]
[1776644267343,55.04,74151.74,48.2,-0.97144,5e-05,1.43588]
[1776644267558,55.04,74150.48,48.2,-0.97152,5e-05,1.43269]
[1776644269572,55.03,74156.84,48.2,-0.97119,5e-05,1.44656]
[1776644271762,55.02,74157.38,48.2,-0.97118,5e-05,1.44711]
[1776644273600,55.02,74159.75,48.2,-0.97106,5e-05,1.45185]
[1776644274607,55.01,74167.76,48.2,-0.97063,6e-05,1.46997]
[1776644275793,55.01,74168.12,48.2,-0.97062,6e-05,1.47043]
[1776644276619,55.01,74168.12,48.2,-0.97062,6e-05,1.47043]
[1776644276621,55.0,74167.51,48.2,-0.97066,6e-05,1.46863]
[1776644277628,55.0,74168.71,48.2,-0.97061,6e-05,1.47103]
[1776644278635,55.0,74169.32,48.2,-0.97058,6e-05,1.47206]
[1776644282663,54.98,74172.46,48.2,-0.97045,6e-05,1.47782]
[1776644285685,54.97,74173.04,48.2,-0.97044,6e-05,1.47798]
[1776644289302,54.96,74175.17,48.2,-0.97035,6e-05,1.48175]
[1776644289861,54.95,74186.43,48.2,-0.96973,6e-05,1.50777]
[1776644291212,54.95,74191.35,48.2,-0.96946,6e-05,1.51897]
[1776644291978,54.94,74178.05,48.2,-0.97022,6e-05,1.48716]
[1776644292734,54.94,74175.98,48.2,-0.97035,6e-05,1.48191]
[1776644298776,54.91,74176.39,48.2,-0.97038,6e-05,1.48044]
[1776644303811,54.89,74177.25,48.2,-0.97038,6e-05,1.48044]
[1776644304818,54.89,74176.24,48.2,-0.97045,6e-05,1.47768]
[1776644306832,54.88,74175.28,48.2,-0.97052,6e-05,1.47465]
[1776644307839,54.88,74176.98,48.2,-0.97044,6e-05,1.47822]
[1776644311867,54.86,74179.4,48.2,-0.97048,6e-05,1.47492]
[1776644312874,54.85,74182.58,48.2,-0.97031,6e-05,1.48194]
[1776644313881,54.85,74187.9,48.2,-0.97002,6e-05,1.49401]
[1776644314888,54.85,74194.3,48.2,-0.96967,6e-05,1.50868]
[1776644317338,54.84,74192.49,48.2,-0.9698,6e-05,1.5035]
[1776644321938,54.83,74191.29,48.2,-0.96989,6e-05,1.49969]
[1776644322945,54.82,74188.41,48.2,-0.97006,6e-05,1.49248]
[1776644327979,54.8,74188.26,48.2,-0.97012,6e-05,1.49002]
[1776644328987,54.8,74189.96,48.2,-0.97003,6e-05,1.4936]
[1776644329993,54.79,74191.14,48.2,-0.96998,6e-05,1.49596]
[1776644331001,54.79,74192.1,48.2,-0.96993,6e-05,1.4978]
[1776644332425,54.79,74192.1,48.2,-0.96993,6e-05,1.4978]
[1776644332010,54.78,74194.52,48.2,-0.96981,6e-05,1.50308]
[1776644333422,54.78,74194.52,48.2,-0.96981,6e-05,1.50308]
[1776644333015,54.78,74202.56,48.2,-0.96936,6e-05,1.52174]
[1776644334023,54.77,74201.24,48.2,-0.96945,6e-05,1.51813]
[1776644335030,54.77,74203.68,48.2,-0.96932,6e-05,1.52348]
[1776644336037,54.76,74202.97,48.2,-0.96937,6e-05,1.52132]
[1776644337044,54.76,74200.11,48.2,-0.96954,6e-05,1.51404]
[1776644338051,54.75,74198.48,48.2,-0.96965,6e-05,1.50971]
[1776644342078,54.74,74193.47,48.2,-0.96998,6e-05,1.49608]
[1776644343087,54.73,74186.96,48.2,-0.97035,6e-05,1.48036]
[1776644344094,54.73,74184.63,48.2,-0.97049,6e-05,1.47452]
[1776644346108,54.72,74183.9,48.2,-0.97055,6e-05,1.47205]
[1776644347116,54.72,74188.33,48.2,-0.97031,6e-05,1.48202]
[1776644348122,54.71,74191.39,48.2,-0.97015,6e-05,1.48881]
[1776644349129,54.71,74192.55,48.2,-0.9701,6e-05,1.49113]
[1776644353157,54.69,74193.18,48.2,-0.9701,6e-05,1.49097]
[1776644356178,54.68,74194.39,48.2,-0.97006,6e-05,1.49259]
[1776644361216,54.66,74196.55,48.2,-0.96999,6e-05,1.49563]
[1776644363230,54.65,74197.68,48.2,-0.96994,6e-05,1.49747]
[1776644364237,54.64,74201.66,48.2,-0.96973,6e-05,1.50648]
[1776644365244,54.64,74202.42,48.2,-0.9697,6e-05,1.50785]
[1776644366251,54.64,74203.67,48.2,-0.96963,6e-05,1.51038]
[1776644367258,54.63,74202.58,48.2,-0.96971,6e-05,1.50735]
[1776644368265,54.63,74194.49,48.2,-0.97018,6e-05,1.48778]
[1776644369273,54.62,74192.2,48.2,-0.97032,6e-05,1.48199]
[1776644374308,54.6,74192.18,48.2,-0.9705,6e-05,1.47266]
[1776644375315,54.6,74183.99,48.2,-0.97097,6e-05,1.45321]
[1776644376322,54.6,74183.1,48.2,-0.97102,6e-05,1.45081]
[1776644381358,54.58,74181.26,48.2,-0.97117,5e-05,1.44487]
[1776644382364,54.57,74176.44,48.2,-0.97144,5e-05,1.43345]
[1776644383098,54.57,74176.44,48.2,-0.97144,5e-05,1.43345]
[1776644383372,54.57,74174.66,48.2,-0.97154,5e-05,1.42905]
[1776644384380,54.57,74173.76,48.2,-0.9716,5e-05,1.42669]
[1776644389414,54.55,74173.1,48.2,-0.97167,5e-05,1.4237]
[1776644394448,54.54,74173.05,48.2,-0.97171,5e-05,1.42213]
[1776644397470,54.53,74171.5,48.2,-0.97181,5e-05,1.41773]
[1776644400499,54.52,74166.8,48.2,-0.97208,5e-05,1.40619]
[1776644400520,54.52,74166.8,48.2,-0.97208,5e-05,1.40619]
[1776644401504,54.52,74167.68,48.2,-0.97204,5e-05,1.40791]
[1776644402512,54.51,74171.75,48.2,-0.97183,5e-05,1.4169]
[1776644405532,54.51,74176.18,48.2,-0.97161,5e-05,1.42619]
[1776644409560,54.49,74164.55,48.2,-0.97227,5e-05,1.39856]
[1776644410567,54.49,74162.45,48.2,-0.97238,5e-05,1.39353]
[1776644411574,54.49,74161.55,48.2,-0.97244,5e-05,1.39125]
[1776644415936,54.47,74157.87,48.2,-0.97266,5e-05,1.38178]
[1776644416892,54.47,74161.84,48.2,-0.97246,5e-05,1.39047]
[1776644420637,54.46,74163.71,48.2,-0.97237,5e-05,1.39397]
[1776644421644,54.46,74168.2,48.2,-0.97214,5e-05,1.40388]
[1776644423658,54.46,74168.76,48.2,-0.97212,5e-05,1.40464]
[1776644425315,54.45,74167.7,48.2,-0.97219,5e-05,1.40171]
[1776644428815,54.44,74166.47,48.2,-0.97228,5e-05,1.39789]
[1776644429700,54.44,74155.52,48.2,-0.97286,5e-05,1.37329]
[1776644430707,54.44,74155.2,48.2,-0.97288,5e-05,1.37258]
[1776644433728,54.44,74154.12,48.2,-0.97307,5e-05,1.36291]
[1776644439770,54.44,74152.13,48.2,-0.97318,5e-05,1.3583]
[1776644442015,54.43,74159.4,48.2,-0.97281,5e-05,1.3741]
[1776644443400,54.43,74153.87,48.2,-0.9731,5e-05,1.36157]
[1776644447827,54.42,74154.4,48.2,-0.9731,5e-05,1.3618]
[1776644451855,54.41,74155.72,48.2,-0.97305,5e-05,1.36398]
[1776644452862,54.41,74156.83,48.2,-0.97299,5e-05,1.36626]
[1776644456890,54.4,74155.65,48.2,-0.97307,5e-05,1.36287]
[1776644457996,54.4,74158.81,48.2,-0.97291,5e-05,1.36991]
[1776644458904,54.4,74161.08,48.2,-0.97279,5e-05,1.37498]
[1776644459911,54.4,74158.84,48.2,-0.97291,5e-05,1.36997]
[1776644464946,54.4,74158.29,48.2,-0.97293,5e-05,1.36875]
[1776644466960,54.4,74161.69,48.2,-0.97276,5e-05,1.37634]
[1776644467967,54.4,74160.87,48.2,-0.9728,5e-05,1.37451]
[1776644468974,54.4,74160.11,48.2,-0.97284,5e-05,1.37281]
[1776644469981,54.4,74159.56,48.2,-0.97287,5e-05,1.37158]
[1776644470988,54.4,74158.96,48.2,-0.9729,5e-05,1.37024]
[1776644471995,54.4,74153.09,48.2,-0.97321,5e-05,1.35719]
[1776644473477,54.4,74159.86,48.2,-0.97285,5e-05,1.37225]
[1776644474009,54.4,74162.88,48.2,-0.9727,5e-05,1.37881]
[1776644476023,54.39,74160.54,48.2,-0.97283,5e-05,1.37316]
[1776644477030,54.39,74171.02,48.2,-0.97228,5e-05,1.39653]
[1776644478037,54.39,74179.42,48.2,-0.97183,5e-05,1.41539]
[1776644479044,54.39,74182.76,48.2,-0.97166,5e-05,1.42276]
[1776644483073,54.38,74183.41,48.2,-0.97165,5e-05,1.42312]
[1776644484080,54.37,74184.15,48.2,-0.97162,5e-05,1.42453]
[1776644485087,54.37,74183.13,48.2,-0.97168,5e-05,1.4219]
[1776644486094,54.37,74190.58,48.2,-0.97128,6e-05,1.43878]
[1776644487100,54.36,74193.14,48.2,-0.97115,6e-05,1.44439]
[1776644488011,54.36,74193.14,48.2,-0.97115,6e-05,1.44439]
[1776644488108,54.36,74197.45,48.2,-0.97091,6e-05,1.45409]
[1776644489115,54.36,74193.29,48.2,-0.97115,6e-05,1.44408]
[1776644491129,54.35,74194.45,48.2,-0.97124,6e-05,1.43884]
[1776644492135,54.35,74195.66,48.2,-0.97118,6e-05,1.44132]
[1776644494151,54.34,74203.25,48.2,-0.97078,6e-05,1.45836]
[1776644495158,54.34,74204.22,48.2,-0.97073,6e-05,1.46029]
[1776644496536,54.33,74202.2,48.2,-0.97085,6e-05,1.45522]
[1776644497172,54.33,74200.43,48.2,-0.97096,6e-05,1.45075]
[1776644498179,54.33,74202.45,48.2,-0.97085,6e-05,1.45513]
[1776644499186,54.32,74203.22,48.2,-0.97082,6e-05,1.45659]
[1776644500193,54.32,74201.46,48.2,-0.97092,6e-05,1.45214]
[1776644501200,54.32,74200.7,48.2,-0.97097,6e-05,1.45004]
[1776644502207,54.31,74201.47,48.2,-0.97094,6e-05,1.45151]
[1776644503214,54.31,74202.65,48.2,-0.97088,6e-05,1.45393]
[1776644504221,54.31,74201.17,48.2,-0.97097,6e-05,1.45014]
[1776644505228,54.3,74197.67,48.2,-0.97117,6e-05,1.44168]
[1776644506234,54.3,74196.21,48.2,-0.97126,6e-05,1.43798]
[1776644508248,54.29,74198.66,48.2,-0.97114,6e-05,1.44305]
[1776644509256,54.29,74202.21,48.2,-0.97095,6e-05,1.451]
[1776644511482,54.29,74201.93,48.2,-0.97098,6e-05,1.45001]
[1776644511584,54.28,74202.64,48.2,-0.97094,6e-05,1.45134]
[1776644512277,54.28,74208.71,48.2,-0.97061,6e-05,1.46522]
[1776644513283,54.28,74210.2,48.2,-0.97054,6e-05,1.46837]
[1776644514435,54.28,74210.2,48.2,-0.97054,6e-05,1.46837]
[1776644514537,54.27,74211.0,48.2,-0.9705,6e-05,1.4699]
[1776644516305,54.27,74210.05,48.2,-0.97055,6e-05,1.46776]
[1776644520333,54.26,74206.79,48.2,-0.97077,6e-05,1.45869]
[1776644521340,54.25,74203.74,48.2,-0.97095,6e-05,1.45122]
[1776644522441,54.25,74203.74,48.2,-0.97095,6e-05,1.45122]
[1776644522481,54.25,74202.14,48.2,-0.97104,6e-05,1.44717]
[1776644523354,54.25,74203.17,48.2,-0.971,6e-05,1.44925]
[1776644525368,54.24,74198.92,48.2,-0.97125,6e-05,1.43872]
[1776644526375,54.24,74197.91,48.2,-0.97131,6e-05,1.43608]
[1776644527382,54.23,74202.63,48.2,-0.97106,6e-05,1.44674]
[1776644528389,54.23,74197.91,48.2,-0.97132,6e-05,1.43546]
[1776644533424,54.22,74197.41,48.2,-0.97139,6e-05,1.43282]
[1776644534431,54.21,74203.02,48.2,-0.97108,6e-05,1.44555]
[1776644535438,54.21,74206.78,48.2,-0.97088,6e-05,1.45401]
[1776644536478,54.21,74206.78,48.2,-0.97088,6e-05,1.45401]
[1776644536495,54.21,74207.25,48.2,-0.97086,6e-05,1.45478]
[1776644537453,54.2,74213.48,48.2,-0.97052,6e-05,1.46908]
[1776644538460,54.2,74218.63,48.2,-0.97024,6e-05,1.48089]
[1776644539466,54.2,74219.89,48.2,-0.97018,6e-05,1.4835]
[1776644540473,54.2,74222.21,48.2,-0.97004,6e-05,1.48905]
[1776644542488,54.2,74225.58,48.2,-0.96985,6e-05,1.49712]
[1776644545510,54.2,74226.72,48.2,-0.96978,6e-05,1.49987]
[1776644548531,54.2,74224.81,48.2,-0.96989,6e-05,1.49532]
[1776644552562,54.2,74222.8,48.2,-0.97015,6e-05,1.48316]
[1776644554576,54.2,74225.53,48.2,-0.96999,6e-05,1.48972]
[1776644555584,54.2,74228.27,48.2,-0.96983,6e-05,1.49628]
[1776644556591,54.2,74230.17,48.2,-0.96972,6e-05,1.50083]
[1776644558909,54.2,74230.21,48.2,-0.96972,6e-05,1.50093]
[1776644559612,54.19,74230.89,48.2,-0.9697,6e-05,1.50175]
[1776644560621,54.19,74225.19,48.2,-0.97003,6e-05,1.48814]
[1776644564649,54.17,74224.29,48.2,-0.97012,6e-05,1.48407]
[1776644565655,54.17,74225.55,48.2,-0.97006,6e-05,1.48669]
[1776644566663,54.16,74224.83,48.2,-0.97011,6e-05,1.48459]
[1776644568677,54.16,74223.27,48.2,-0.97021,6e-05,1.48054]
[1776644569683,54.16,74213.66,48.2,-0.97076,6e-05,1.45749]
[1776644570691,54.15,74213.82,48.2,-0.97076,6e-05,1.45753]
[1776644571698,54.15,74213.05,48.2,-0.97081,6e-05,1.45539]
[1776644575303,54.14,74208.97,48.2,-0.97107,6e-05,1.44487]
[1776644575726,54.14,74201.87,48.2,-0.97147,6e-05,1.42806]
[1776644579178,54.13,74203.32,48.2,-0.97141,6e-05,1.43057]
[1776644579754,54.12,74204.77,48.2,-0.97133,6e-05,1.43364]
[1776644582681,54.11,74206.08,48.2,-0.97128,6e-05,1.4358]
[1776644582775,54.11,74211.33,48.2,-0.97099,6e-05,1.44804]
[1776644583782,54.11,74221.09,48.2,-0.97045,6e-05,1.47066]
[1776644584789,54.11,74223.59,48.2,-0.97031,6e-05,1.47622]
[1776644585796,54.1,74222.66,48.2,-0.97038,6e-05,1.47365]
[1776644586803,54.1,74224.84,48.2,-0.97026,6e-05,1.47845]
[1776644588817,54.09,74225.85,48.2,-0.97022,6e-05,1.48011]
[1776644589824,54.09,74226.65,48.2,-0.97018,6e-05,1.48165]
[1776644590831,54.09,74228.15,48.2,-0.9701,6e-05,1.48525]
[1776644592845,54.09,74231.35,48.2,-0.96992,6e-05,1.49254]
[1776644594861,54.09,74231.98,48.2,-0.96988,6e-05,1.49409]
[1776644596518,54.09,74230.5,48.2,-0.96997,6e-05,1.4906]
[1776644597214,54.09,74239.97,48.2,-0.96942,6e-05,1.51332]
[1776644598467,54.09,74239.97,48.2,-0.96942,6e-05,1.51332]
[1776644598518,54.09,74239.97,48.2,-0.96942,6e-05,1.51332]
[1776644598552,54.09,74241.86,48.2,-0.96931,6e-05,1.51787]
[1776644599200,54.09,74241.86,48.2,-0.96931,6e-05,1.51787]
[1776644599280,54.09,74248.33,48.2,-0.96893,6e-05,1.53353]
[1776644599780,54.09,74248.33,48.2,-0.96893,6e-05,1.53353]
[1776644600005,54.09,74247.86,48.2,-0.96896,6e-05,1.53239]
[1776644601910,54.08,74244.94,48.2,-0.96913,6e-05,1.5252]
[1776644603237,54.08,74244.12,48.2,-0.96918,6e-05,1.52316]
[1776644603924,54.08,74237.44,48.2,-0.96957,6e-05,1.50702]
[1776644605296,54.08,74238.32,48.2,-0.96952,6e-05,1.50914]
[1776644606945,54.08,74237.12,48.2,-0.9696,6e-05,1.50583]
[1776644610973,54.06,74239.85,48.2,-0.96948,6e-05,1.51077]
[1776644611980,54.06,74241.12,48.2,-0.96956,6e-05,1.50592]
[1776644616012,54.04,74242.83,48.2,-0.9695,6e-05,1.50841]
[1776644618022,54.03,74241.1,48.2,-0.96962,6e-05,1.50343]
[1776644620036,54.03,74245.82,48.2,-0.96937,6e-05,1.51401]
[1776644621043,54.02,74248.57,48.2,-0.96921,6e-05,1.52025]
[1776644622050,54.02,74247.57,48.2,-0.96928,6e-05,1.51739]
[1776644623297,54.01,74249.8,48.2,-0.96917,6e-05,1.52194]
[1776644624471,54.0,74250.53,48.2,-0.96914,6e-05,1.52327]
[1776644625143,54.0,74254.72,48.2,-0.96889,6e-05,1.53348]
[1776644626078,54.0,74257.49,48.2,-0.96873,6e-05,1.54021]
[1776644629596,54.0,74263.62,48.2,-0.96838,6e-05,1.55467]
[1776644631114,54.0,74262.94,48.2,-0.96842,6e-05,1.55292]
[1776644632679,54.0,74262.11,48.2,-0.96847,6e-05,1.55072]
[1776644633128,54.0,74260.51,48.2,-0.96857,6e-05,1.54679]
[1776644638163,53.99,74260.19,48.2,-0.96861,6e-05,1.54526]
[1776644639749,53.98,74259.13,48.2,-0.96869,6e-05,1.5417]
[1776644640178,53.98,74247.92,48.2,-0.96936,6e-05,1.51438]
[1776644641186,53.97,74247.13,48.2,-0.96942,6e-05,1.512]
[1776644642192,53.97,74246.94,48.2,-0.96944,6e-05,1.51111]
[1776644643686,53.96,74245.83,48.2,-0.96952,6e-05,1.50759]
[1776644644207,53.96,74248.08,48.2,-0.96939,6e-05,1.51303]
[1776644646221,53.95,74247.2,48.2,-0.96946,6e-05,1.51006]
[1776644647227,53.95,74248.17,48.2,-0.96942,6e-05,1.51198]
[1776644648235,53.94,74249.51,48.2,-0.96935,6e-05,1.51481]
[1776644649242,53.94,74256.67,48.2,-0.96894,6e-05,1.5318]
[1776644650249,53.94,74257.57,48.2,-0.96889,6e-05,1.53357]
[1776644652263,53.93,74256.84,48.2,-0.96896,6e-05,1.53088]
[1776644653316,53.92,74257.99,48.2,-0.96891,6e-05,1.53278]
[1776644654277,53.91,74258.82,48.2,-0.96887,6e-05,1.53436]
[1776644657298,53.9,74256.6,48.2,-0.96904,6e-05,1.52756]
[1776644661326,53.88,74259.86,48.2,-0.96889,6e-05,1.53373]
[1776644663339,53.87,74257.6,48.2,-0.96905,6e-05,1.5273]
[1776644665354,53.86,74258.96,48.2,-0.96899,6e-05,1.52973]
[1776644669382,53.84,74257.91,48.2,-0.96909,6e-05,1.52537]
[1776644670389,53.84,74259.2,48.2,-0.96903,6e-05,1.52807]
[1776644673616,53.83,74255.62,48.2,-0.96942,6e-05,1.5105]
[1776644674417,53.82,74250.15,48.2,-0.96975,6e-05,1.49686]
[1776644675563,53.82,74246.53,48.2,-0.96997,6e-05,1.48776]
[1776644676431,53.82,74244.98,48.2,-0.97007,6e-05,1.48366]
[1776644677438,53.81,74244.25,48.2,-0.97012,6e-05,1.48154]
[1776644679452,53.8,74243.57,48.2,-0.97017,6e-05,1.47918]
[1776644681466,53.8,74244.65,48.2,-0.97013,6e-05,1.48104]
[1776644682474,53.79,74246.48,48.2,-0.97003,6e-05,1.48506]
[1776644683479,53.79,74245.78,48.2,-0.97008,6e-05,1.48301]
[1776644684495,53.79,74266.11,48.2,-0.9689,6e-05,1.53191]
[1776644685496,53.78,74262.54,48.2,-0.96912,6e-05,1.52273]
[1776644686503,53.78,74261.01,48.2,-0.96922,6e-05,1.51856]
[1776644688516,53.77,74272.01,48.2,-0.96859,6e-05,1.54467]
[1776644689569,53.76,74271.5,48.2,-0.96863,6e-05,1.54295]
[1776644690531,53.76,74273.72,48.2,-0.96851,6e-05,1.54795]
[1776644693553,53.74,74274.78,48.2,-0.96848,6e-05,1.54915]
[1776644698588,53.72,74273.87,48.2,-0.96859,6e-05,1.54452]
[1776644701608,53.71,74272.86,48.2,-0.96869,6e-05,1.54063]
[1776644702616,53.7,74274.09,48.2,-0.96862,6e-05,1.5432]
[1776644702906,53.7,74274.09,48.2,-0.96862,6e-05,1.5432]
[1776644703826,53.7,74274.09,48.2,-0.96862,6e-05,1.5432]
[1776644704630,53.69,74281.53,48.2,-0.9682,6e-05,1.5607]
[1776644705637,53.69,74286.13,48.2,-0.96793,6e-05,1.57168]
[1776644707651,53.68,74282.11,48.2,-0.9682,6e-05,1.56062]
[1776644709665,53.67,74278.88,48.2,-0.96842,6e-05,1.55161]
[1776644711679,53.66,74277.75,48.2,-0.96851,6e-05,1.54785]
[1776644713693,53.65,74276.31,48.2,-0.96862,6e-05,1.54334]
[1776644714705,53.64,74275.61,48.2,-0.96868,6e-05,1.54115]
[1776644715267,53.64,74275.61,48.2,-0.96868,6e-05,1.54115]
[1776644715711,53.64,74267.92,48.2,-0.96915,6e-05,1.52179]
[1776644716718,53.64,74258.95,48.2,-0.96969,6e-05,1.49953]
[1776644717725,53.63,74255.87,48.2,-0.96988,6e-05,1.4917]
[1776644718731,53.63,74252.71,48.2,-0.97007,6e-05,1.48372]
[1776644719740,53.62,74256.31,48.2,-0.96987,6e-05,1.49202]
[1776644720747,53.62,74284.41,48.2,-0.96819,6e-05,1.56093]
[1776644721754,53.62,74286.66,48.2,-0.96808,6e-05,1.56566]
[1776644724102,53.61,74286.61,48.2,-0.9681,6e-05,1.56453]
[1776644729588,53.58,74286.98,48.2,-0.96814,6e-05,1.56296]
[1776644729815,53.58,74287.27,48.2,-0.96814,6e-05,1.56318]
[1776644730822,53.57,74288.88,48.2,-0.96805,6e-05,1.56671]
[1776644734850,53.57,74287.67,48.2,-0.96827,6e-05,1.55601]
[1776644735856,53.57,74286.37,48.2,-0.96835,6e-05,1.55278]
[1776644736864,53.57,74285.02,48.2,-0.96843,6e-05,1.54943]
[1776644737873,53.57,74284.15,48.2,-0.96849,6e-05,1.54727]
[1776644741899,53.57,74283.24,48.2,-0.96854,6e-05,1.54501]
[1776644743913,53.57,74281.36,48.2,-0.96866,6e-05,1.54036]
[1776644744920,53.57,74280.06,48.2,-0.96873,6e-05,1.53715]
[1776644749955,53.57,74281.13,48.2,-0.96868,6e-05,1.53934]
[1776644750969,53.56,74282.16,48.2,-0.96863,6e-05,1.54143]
[1776644752298,53.56,74288.54,48.2,-0.96825,6e-05,1.55681]
[1776644752979,53.55,74287.26,48.2,-0.96834,6e-05,1.55314]
[1776644754993,53.54,74288.58,48.2,-0.96829,6e-05,1.55547]
[1776644757007,53.53,74287.95,48.2,-0.96835,6e-05,1.55294]
[1776644759021,53.52,74288.8,48.2,-0.96832,6e-05,1.55411]
[1776644763050,53.51,74290.68,48.2,-0.96825,6e-05,1.5569]
[1776644768085,53.48,74291.35,48.2,-0.96827,6e-05,1.55619]
[1776644770099,53.47,74292.04,48.2,-0.96825,6e-05,1.55696]
[1776644773042,53.46,74292.38,48.2,-0.96825,6e-05,1.55686]
[1776644773400,53.46,74293.7,48.2,-0.96819,6e-05,1.55968]
[1776644774139,53.46,74293.7,48.2,-0.96819,6e-05,1.55968]
[1776644774242,53.45,74303.01,48.2,-0.96762,6e-05,1.58259]
[1776644775136,53.45,74306.59,48.2,-0.9674,6e-05,1.59165]
[1776644776142,53.45,74304.61,48.2,-0.96752,6e-05,1.58663]
[1776644777149,53.45,74301.94,48.2,-0.96769,6e-05,1.57989]
[1776644778156,53.45,74303.04,48.2,-0.96762,6e-05,1.58266]
[1776644779163,53.45,74301.19,48.2,-0.96774,6e-05,1.578]
[1776644780170,53.45,74300.53,48.2,-0.96778,6e-05,1.57633]
[1776644781177,53.45,74303.71,48.2,-0.96758,6e-05,1.58435]
[1776644782184,53.45,74305.49,48.2,-0.96747,6e-05,1.58886]
[1776644783191,53.45,74307.71,48.2,-0.96733,6e-05,1.59449]
[1776644784198,53.45,74304.79,48.2,-0.96751,6e-05,1.58709]
[1776644785205,53.45,74303.94,48.2,-0.96757,6e-05,1.58494]
[1776644787764,53.45,74299.37,48.2,-0.96785,6e-05,1.57341]
[1776644788226,53.45,74294.18,48.2,-0.96817,6e-05,1.5604]
[1776644789232,53.45,74292.88,48.2,-0.96825,6e-05,1.55715]
[1776644790241,53.45,74290.37,48.2,-0.9684,6e-05,1.55089]
[1776644792254,53.45,74290.42,48.2,-0.96854,6e-05,1.54337]
[1776644797290,53.45,74289.09,48.2,-0.96862,6e-05,1.54007]
[1776644801317,53.45,74288.45,48.2,-0.96866,6e-05,1.53848]
[1776644805346,53.45,74287.77,48.2,-0.9687,6e-05,1.5368]
[1776644807305,53.45,74287.77,48.2,-0.9687,6e-05,1.5368]
[1776644807843,53.45,74287.77,48.2,-0.9687,6e-05,1.5368]
[1776644807361,53.45,74283.79,48.2,-0.96894,6e-05,1.52697]
[1776644808368,53.45,74274.32,48.2,-0.96951,6e-05,1.50376]
[1776644809375,53.45,74272.97,48.2,-0.96959,6e-05,1.50047]
[1776644810382,53.45,74271.93,48.2,-0.96965,6e-05,1.49794]
[1776644812840,53.45,74271.93,48.2,-0.96965,6e-05,1.49794]
[1776644812933,53.45,74269.27,48.2,-0.96981,6e-05,1.49148]
[1776644813155,53.45,74269.27,48.2,-0.96981,6e-05,1.49148]
[1776644813931,53.45,74269.27,48.2,-0.96981,6e-05,1.49148]
[1776644813402,53.45,74254.6,48.2,-0.97066,6e-05,1.45624]
[1776644814410,53.45,74256.35,48.2,-0.97056,6e-05,1.46041]
[1776644815417,53.45,74255.68,48.2,-0.9706,6e-05,1.45881]
[1776644816423,53.45,74251.75,48.2,-0.97082,6e-05,1.44946]
[1776644818438,53.45,74250.55,48.2,-0.97089,6e-05,1.44661]
[1776644819445,53.45,74248.0,48.2,-0.97103,6e-05,1.44057]
[1776644820648,53.45,74238.09,48.2,-0.97159,6e-05,1.41729]
[1776644821460,53.45,74230.91,48.2,-0.97199,6e-05,1.40058]
[1776644822467,53.45,74231.8,48.2,-0.97194,6e-05,1.40264]
[1776644823474,53.45,74233.84,48.2,-0.97183,6e-05,1.40738]
[1776644825487,53.45,74230.52,48.2,-0.97202,6e-05,1.39946]
[1776644827502,53.45,74231.76,48.2,-0.97196,6e-05,1.40193]
[1776644828509,53.45,74232.41,48.2,-0.97193,6e-05,1.40323]
[1776644829516,53.44,74233.22,48.2,-0.97189,6e-05,1.4049]
[1776644830523,53.44,74232.56,48.2,-0.97193,6e-05,1.40316]
[1776644832692,53.44,74233.58,48.2,-0.97187,6e-05,1.40553]
[1776644833567,53.44,74250.93,48.2,-0.9709,6e-05,1.44603]
[1776644834574,53.44,74254.04,48.2,-0.97073,6e-05,1.45314]
[1776644839610,53.43,74254.77,48.2,-0.97071,6e-05,1.45429]
[1776644840617,53.43,74255.44,48.2,-0.97067,6e-05,1.45588]
[1776644844645,53.43,74256.23,48.2,-0.97062,6e-05,1.45777]
[1776644845652,53.43,74261.44,48.2,-0.97032,6e-05,1.47023]
[1776644847666,53.43,74262.51,48.2,-0.97026,6e-05,1.4728]
[1776644850687,53.43,74258.52,48.2,-0.97049,6e-05,1.46324]
[1776644852701,53.43,74239.55,48.2,-0.9717,6e-05,1.41109]
[1776644853708,53.43,74239.68,48.2,-0.9717,6e-05,1.41139]
[1776644854715,53.43,74241.33,48.2,-0.9716,6e-05,1.41524]
[1776644855722,53.43,74242.61,48.2,-0.97153,6e-05,1.41823]
[1776644858743,53.43,74245.48,48.2,-0.97137,6e-05,1.42496]
[1776644859750,53.43,74254.97,48.2,-0.97084,6e-05,1.44713]
[1776644860757,53.42,74257.95,48.2,-0.97068,6e-05,1.45393]
[1776644861764,53.42,74254.09,48.2,-0.9709,6e-05,1.44446]
[1776644862771,53.42,74251.81,48.2,-0.97104,6e-05,1.43878]
[1776644864785,53.42,74249.68,48.2,-0.97117,6e-05,1.43349]
[1776644865792,53.42,74248.19,48.2,-0.97125,6e-05,1.42997]
[1776644866799,53.42,74246.54,48.2,-0.97135,6e-05,1.42609]
[1776644871834,53.42,74245.85,48.2,-0.97138,6e-05,1.42447]
[1776644876869,53.42,74247.37,48.2,-0.9713,6e-05,1.42804]
[1776644878883,53.42,74248.23,48.2,-0.97125,6e-05,1.43007]
[1776644881904,53.42,74255.06,48.2,-0.97086,6e-05,1.44622]
[1776644882911,53.42,74262.58,48.2,-0.97043,6e-05,1.46415]
[1776644883919,53.41,74262.71,48.2,-0.97043,6e-05,1.46415]
[1776644884926,53.41,74263.46,48.2,-0.97039,6e-05,1.46564]
[1776644885933,53.41,74264.89,48.2,-0.97032,6e-05,1.46876]
[1776644886940,53.41,74267.81,48.2,-0.97015,6e-05,1.47578]
[1776644890969,53.41,74269.15,48.2,-0.97007,6e-05,1.47901]
[1776644891975,53.41,74269.78,48.2,-0.97003,6e-05,1.48053]
[1776644897011,53.41,74271.15,48.2,-0.96995,6e-05,1.48384]
[1776644899025,53.41,74272.76,48.2,-0.96986,6e-05,1.48774]
[1776644904630,53.41,74272.16,48.2,-0.96989,6e-05,1.48629]
[1776644905067,53.41,74279.04,48.2,-0.96949,6e-05,1.50301]
[1776644906074,53.41,74273.15,48.2,-0.96984,6e-05,1.48869]
[1776644907083,53.41,74272.01,48.2,-0.9699,6e-05,1.48592]
[1776644908282,53.41,74273.31,48.2,-0.96983,6e-05,1.48907]
[1776644909096,53.41,74274.02,48.2,-0.96979,6e-05,1.49079]
[1776644910104,53.41,74274.78,48.2,-0.96974,6e-05,1.49264]
[1776644911110,53.41,74275.66,48.2,-0.96983,6e-05,1.48726]
[1776644912118,53.41,74274.3,48.2,-0.96991,6e-05,1.48397]
[1776644913125,53.41,74272.2,48.2,-0.97004,6e-05,1.47889]
[1776644914132,53.41,74274.13,48.2,-0.96992,6e-05,1.48355]
[1776644916146,53.41,74267.87,48.2,-0.97029,6e-05,1.46846]
[1776644917153,53.41,74279.38,48.2,-0.96961,6e-05,1.4963]
[1776644918160,53.4,74280.61,48.2,-0.96955,6e-05,1.49892]
[1776644919167,53.4,74279.16,48.2,-0.96964,6e-05,1.49501]
[1776644924204,53.39,74279.26,48.2,-0.96965,6e-05,1.49489]
[1776644927225,53.39,74280.0,48.2,-0.9696,6e-05,1.49669]
[1776644928658,53.39,74280.0,48.2,-0.9696,6e-05,1.49669]
[1776644928759,53.39,74280.1,48.2,-0.9696,6e-05,1.49693]
[1776644929239,53.39,74285.81,48.2,-0.96926,6e-05,1.51089]
[1776644930246,53.39,74288.01,48.2,-0.96913,6e-05,1.51629]
[1776644936287,53.39,74288.69,48.2,-0.96909,6e-05,1.51796]
[1776644939309,53.39,74286.91,48.2,-0.96919,6e-05,1.51359]
[1776644940316,53.39,74283.54,48.2,-0.96939,6e-05,1.50533]
[1776644942330,53.39,74281.0,48.2,-0.96954,6e-05,1.49913]
[1776644943337,53.39,74279.2,48.2,-0.96965,6e-05,1.49474]
[1776644948372,53.38,74279.11,48.2,-0.96968,6e-05,1.49341]
[1776644953407,53.37,74279.71,48.2,-0.96969,6e-05,1.49302]
[1776644957435,53.35,74282.57,48.2,-0.96956,6e-05,1.4985]
[1776644959449,53.34,74280.18,48.2,-0.96972,6e-05,1.49192]
[1776644961463,53.34,74277.53,48.2,-0.9699,6e-05,1.48474]
[1776644963477,53.33,74276.73,48.2,-0.96996,6e-05,1.48207]
[1776644965491,53.32,74275.42,48.2,-0.97005,6e-05,1.47819]
[1776644966498,53.32,74272.69,48.2,-0.97022,6e-05,1.47124]
[1776644968512,53.31,74267.73,48.2,-0.97053,6e-05,1.45865]
[1776644971533,53.3,74270.09,48.2,-0.97056,6e-05,1.4559]
[1776644972540,53.3,74269.38,48.2,-0.9706,6e-05,1.45389]
[1776644975562,53.29,74270.22,48.2,-0.97058,6e-05,1.45498]
[1776644977576,53.28,74267.27,48.2,-0.97076,6e-05,1.44731]
[1776644978583,53.28,74268.13,48.2,-0.97072,6e-05,1.44906]
[1776644981603,53.27,74268.93,48.2,-0.9707,6e-05,1.44978]
[1776644983617,53.26,74269.63,48.2,-0.97068,6e-05,1.45085]
[1776644985632,53.25,74271.41,48.2,-0.97059,6e-05,1.4545]
[1776644988653,53.24,74268.97,48.2,-0.97075,6e-05,1.44776]
[1776644989660,53.24,74268.0,48.2,-0.97082,6e-05,1.44515]
[1776644990667,53.24,74266.38,48.2,-0.97092,6e-05,1.441]
[1776644991674,53.24,74264.89,48.2,-0.97101,6e-05,1.43718]
[1776644993688,53.23,74265.46,48.2,-0.97099,6e-05,1.43798]
[1776644994696,53.23,74264.78,48.2,-0.97103,6e-05,1.43609]
[1776644998724,53.22,74264.13,48.2,-0.9711,6e-05,1.43346]
[1776644999730,53.21,74262.32,48.2,-0.97121,6e-05,1.42891]
[1776645000738,53.21,74261.04,48.2,-0.97129,6e-05,1.42562]
[1776645001745,53.21,74253.44,48.2,-0.97172,6e-05,1.4075]
[1776645002752,53.21,74250.89,48.2,-0.97187,6e-05,1.40132]
[1776645004766,53.2,74250.37,48.2,-0.97191,6e-05,1.39968]
[1776645009893,53.19,74250.79,48.2,-0.97191,6e-05,1.39984]
[1776645009979,53.19,74250.64,48.2,-0.97192,6e-05,1.39928]
[1776645010808,53.19,74245.18,48.2,-0.97223,6e-05,1.38639]
[1776645011815,53.19,74244.11,48.2,-0.97229,6e-05,1.38373]
[1776645012822,53.18,74244.86,48.2,-0.97225,6e-05,1.38529]
[1776645013829,53.18,74243.9,48.2,-0.97231,6e-05,1.38288]
[1776645018864,53.17,74245.27,48.2,-0.97226,6e-05,1.38517]
[1776645020878,53.17,74244.39,48.2,-0.97231,6e-05,1.38277]
[1776645021885,53.17,74242.57,48.2,-0.97241,5e-05,1.37857]
[1776645022892,53.17,74241.43,48.2,-0.97248,5e-05,1.37594]
[1776645027927,53.17,74243.51,48.2,-0.97237,6e-05,1.38057]
[1776645029941,53.17,74242.62,48.2,-0.97241,5e-05,1.37851]
[1776645033969,53.16,74237.55,48.2,-0.97283,5e-05,1.35937]
[1776645034976,53.16,74236.65,48.2,-0.97288,5e-05,1.35731]
[1776645035983,53.16,74235.1,48.2,-0.97297,5e-05,1.35377]
[1776645038000,53.16,74234.38,48.2,-0.97301,5e-05,1.35213]
[1776645040018,53.16,74232.11,48.2,-0.97313,5e-05,1.34697]
[1776645041020,53.16,74231.49,48.2,-0.97316,5e-05,1.34556]
[1776645043034,53.16,74235.32,48.2,-0.97296,5e-05,1.35416]
[1776645047064,53.16,74236.0,48.2,-0.97292,5e-05,1.35571]
[1776645049078,53.16,74234.21,48.2,-0.97302,5e-05,1.35163]
[1776645053106,53.16,74233.6,48.2,-0.97305,5e-05,1.35024]
[1776645055120,53.16,74230.9,48.2,-0.9732,5e-05,1.34411]
[1776645056127,53.16,74227.7,48.2,-0.97337,5e-05,1.33687]
[1776645057134,53.16,74226.82,48.2,-0.97342,5e-05,1.33488]
[1776645064183,53.16,74227.27,48.2,-0.97339,5e-05,1.3359]
[1776645066197,53.16,74228.67,48.2,-0.97332,5e-05,1.33906]
[1776645068211,53.16,74229.5,48.2,-0.97327,5e-05,1.34094]
[1776645069218,53.16,74230.51,48.2,-0.97322,5e-05,1.34322]
[1776645070225,53.16,74229.37,48.2,-0.97328,5e-05,1.34064]
[1776645071232,53.16,74230.19,48.2,-0.97324,5e-05,1.3425]
[1776645076267,53.16,74229.98,48.2,-0.97325,5e-05,1.3418]
[1776645078288,53.16,74230.52,48.2,-0.97323,5e-05,1.3428]
[1776645079288,53.16,74228.13,48.2,-0.97336,5e-05,1.33728]
[1776645083607,53.15,74228.03,48.2,-0.97337,5e-05,1.33675]
[1776645084323,53.15,74223.15,48.2,-0.97364,5e-05,1.32555]
[1776645085330,53.15,74226.92,48.2,-0.97344,5e-05,1.33395]
[1776645086337,53.15,74229.75,48.2,-0.97329,5e-05,1.34034]
[1776645087344,53.15,74234.52,48.2,-0.97303,5e-05,1.35106]
[1776645088351,53.15,74233.18,48.2,-0.97311,5e-05,1.34789]
[1776645091372,53.15,74233.56,48.2,-0.97322,5e-05,1.34162]
[1776645095400,53.15,74246.21,48.2,-0.97254,5e-05,1.3704]
[1776645096406,53.15,74246.41,48.2,-0.97253,5e-05,1.37071]
[1776645100435,53.14,74251.26,48.2,-0.97227,6e-05,1.38158]
[1776645101677,53.14,74251.26,48.2,-0.97227,6e-05,1.38158]
[1776645102449,53.14,74262.45,48.2,-0.97165,6e-05,1.40732]
[1776645103456,53.14,74261.59,48.2,-0.97171,6e-05,1.40508]
[1776645105151,53.14,74256.51,48.2,-0.97199,6e-05,1.39321]
[1776645105747,53.14,74252.68,48.2,-0.97221,6e-05,1.38431]
[1776645107059,53.14,74252.07,48.2,-0.97224,6e-05,1.38289]
[1776645107484,53.14,74250.85,48.2,-0.97231,6e-05,1.38007]
[1776645109498,53.14,74249.28,48.2,-0.97239,6e-05,1.37644]
[1776645110505,53.14,74253.34,48.2,-0.97217,6e-05,1.38584]
[1776645111512,53.14,74254.81,48.2,-0.97209,6e-05,1.38925]
[1776645112519,53.13,74259.35,48.2,-0.97184,6e-05,1.39965]
[1776645113526,53.13,74261.73,48.2,-0.97171,6e-05,1.40501]
[1776645114533,53.13,74262.68,48.2,-0.97166,6e-05,1.40724]
[1776645116138,53.13,74262.68,48.2,-0.97166,6e-05,1.40724]
[1776645116229,53.13,74264.67,48.2,-0.97154,6e-05,1.41192]
[1776645116547,53.13,74281.78,48.2,-0.97056,6e-05,1.45258]
[1776645117796,53.13,74282.25,48.2,-0.97054,6e-05,1.45342]
[1776645118560,53.13,74288.13,48.2,-0.9702,6e-05,1.46759]
[1776645120576,53.12,74296.31,48.2,-0.96973,6e-05,1.48683]
[1776645121583,53.12,74298.39,48.2,-0.96962,6e-05,1.49156]
[1776645123881,53.11,74288.99,48.2,-0.97019,6e-05,1.46796]
[1776645124604,53.11,74286.19,48.2,-0.97036,6e-05,1.46087]
[1776645126140,53.11,74284.8,48.2,-0.97044,6e-05,1.45752]
[1776645127062,53.11,74281.12,48.2,-0.97066,6e-05,1.44868]
[1776645127625,53.11,74284.13,48.2,-0.97048,6e-05,1.45591]
[1776645129185,53.1,74290.72,48.2,-0.97011,6e-05,1.47123]
[1776645129638,53.1,74300.88,48.2,-0.96951,6e-05,1.49601]
[1776645130646,53.1,74299.98,48.2,-0.96957,6e-05,1.49347]
[1776645131653,53.1,74295.21,48.2,-0.96986,6e-05,1.48145]
[1776645134674,53.05,74297.65,48.2,-0.96982,6e-05,1.48329]
[1776645139709,52.92,74297.79,48.2,-0.97014,6e-05,1.47012]
[1776645144744,52.9,74296.92,48.2,-0.97023,6e-05,1.46643]
[1776645147765,52.89,74299.33,48.2,-0.97011,6e-05,1.47135]
[1776645148772,52.89,74299.98,48.2,-0.97008,6e-05,1.47262]
[1776645151793,52.88,74300.04,48.2,-0.97025,6e-05,1.46399]
[1776645156829,52.86,74300.41,48.2,-0.97027,6e-05,1.46336]
[1776645157836,52.86,74301.4,48.2,-0.97022,6e-05,1.46546]
[1776645158843,52.86,74302.2,48.2,-0.97018,6e-05,1.4671]
[1776645159850,52.85,74300.96,48.2,-0.97026,6e-05,1.46377]
[1776645161830,52.85,74301.03,48.2,-0.97026,6e-05,1.46364]
[1776645163878,52.84,74302.63,48.2,-0.97019,6e-05,1.46661]
[1776645165892,52.83,74300.24,48.2,-0.97035,6e-05,1.46018]
[1776645166898,52.83,74292.06,48.2,-0.97082,6e-05,1.44044]
[1776645167906,52.83,74283.82,48.2,-0.9713,6e-05,1.42075]
[1776645168913,52.83,74279.6,48.2,-0.97154,6e-05,1.41074]
[1776645173949,52.83,74279.27,48.2,-0.97157,6e-05,1.40974]
[1776645174956,52.83,74278.56,48.2,-0.97161,6e-05,1.40806]
[1776645179991,52.83,74279.05,48.2,-0.97159,6e-05,1.40879]
[1776645180998,52.83,74280.92,48.2,-0.97149,6e-05,1.413]
[1776645184020,52.82,74283.88,48.2,-0.97133,6e-05,1.41936]
[1776645185027,52.82,74284.63,48.2,-0.9713,6e-05,1.42091]
[1776645186034,52.81,74281.63,48.2,-0.97147,6e-05,1.41355]
[1776645187041,52.81,74280.37,48.2,-0.97155,6e-05,1.41056]
[1776645188049,52.81,74281.19,48.2,-0.9715,6e-05,1.41251]
[1776645189056,52.81,74284.11,48.2,-0.97133,6e-05,1.41943]
[1776645190063,52.81,74283.37,48.2,-0.97138,6e-05,1.41744]
[1776645195099,52.81,74283.94,48.2,-0.97135,6e-05,1.41857]
[1776645197113,52.81,74283.33,48.2,-0.97139,6e-05,1.41712]
[1776645202152,52.81,74283.53,48.2,-0.97138,6e-05,1.41759]
[1776645206180,52.81,74286.03,48.2,-0.97123,6e-05,1.42354]
[1776645207187,52.81,74291.54,48.2,-0.97092,6e-05,1.43671]
[1776645211215,52.81,74288.6,48.2,-0.97123,6e-05,1.42228]
[1776645212222,52.81,74289.23,48.2,-0.97119,6e-05,1.42378]
[1776645213229,52.81,74289.84,48.2,-0.97116,6e-05,1.42523]
[1776645218264,52.81,74290.12,48.2,-0.97114,6e-05,1.4259]
[1776645222291,52.81,74289.37,48.2,-0.97118,6e-05,1.42411]
[1776645225313,52.81,74290.2,48.2,-0.97113,6e-05,1.42609]
[1776645227385,52.81,74295.46,48.2,-0.97083,6e-05,1.43869]
[1776645228334,52.81,74296.14,48.2,-0.97079,6e-05,1.44032]
[1776645230348,52.81,74297.68,48.2,-0.9707,6e-05,1.44403]
[1776645233369,52.81,74296.68,48.2,-0.97076,6e-05,1.44162]
[1776645236389,52.81,74291.57,48.2,-0.97106,6e-05,1.42937]
[1776645237397,52.81,74287.98,48.2,-0.97126,6e-05,1.4208]
[1776645238404,52.81,74286.22,48.2,-0.97136,6e-05,1.41661]
[1776645240418,52.81,74284.58,48.2,-0.97146,6e-05,1.41272]
[1776645243439,52.81,74283.3,48.2,-0.97153,6e-05,1.40969]
[1776645249334,52.81,74283.19,48.2,-0.97154,6e-05,1.40943]
[1776645249481,52.81,74276.62,48.2,-0.97191,6e-05,1.39394]
[1776645250648,52.81,74268.73,48.2,-0.97235,6e-05,1.3755]
[1776645251494,52.81,74269.15,48.2,-0.97233,6e-05,1.37647]
[1776645255523,52.81,74270.15,48.2,-0.97227,6e-05,1.3788]
[1776645256530,52.81,74268.85,48.2,-0.97234,6e-05,1.37578]
[1776645257536,52.81,74271.94,48.2,-0.97217,6e-05,1.38298]
[1776645258543,52.81,74270.91,48.2,-0.97223,6e-05,1.38057]
[1776645260558,52.81,74275.71,48.2,-0.97196,6e-05,1.3918]
[1776645261564,52.81,74274.33,48.2,-0.97204,6e-05,1.38857]
[1776645263877,52.81,74276.17,48.2,-0.97193,6e-05,1.39288]
[1776645264586,52.81,74277.51,48.2,-0.97186,6e-05,1.39603]
[1776645270628,52.81,74277.56,48.2,-0.97186,6e-05,1.39615]
[1776645271635,52.81,74274.26,48.2,-0.97218,6e-05,1.38112]
[1776645272641,52.81,74275.81,48.2,-0.97209,6e-05,1.38474]
[1776645275662,52.81,74277.25,48.2,-0.97201,6e-05,1.38811]
[1776645276673,52.81,74278.26,48.2,-0.97196,6e-05,1.39048]
[1776645281709,52.81,74277.58,48.2,-0.97199,6e-05,1.38888]
[1776645287751,52.81,74277.37,48.2,-0.97201,6e-05,1.38839]
[1776645294013,52.81,74277.8,48.2,-0.97198,6e-05,1.3894]
[1776645294065,52.81,74277.8,48.2,-0.97198,6e-05,1.3894]
[1776645294800,52.81,74248.83,48.2,-0.97357,5e-05,1.32267]
[1776645295807,52.81,74246.29,48.2,-0.97371,5e-05,1.31693]
[1776645296911,52.81,74246.45,48.2,-0.9737,5e-05,1.31729]
[1776645298144,52.81,74247.72,48.2,-0.97363,5e-05,1.32016]
[1776645301849,52.81,74248.42,48.2,-0.9736,5e-05,1.32174]
[1776645302856,52.81,74247.73,48.2,-0.97363,5e-05,1.32018]
[1776645304869,52.81,74248.51,48.2,-0.97359,5e-05,1.32194]
[1776645305877,52.81,74249.69,48.2,-0.97353,5e-05,1.32461]
[1776645307932,52.81,74254.31,48.2,-0.97328,5e-05,1.33511]
[1776645308937,52.81,74256.77,48.2,-0.97315,5e-05,1.34072]
[1776645309944,52.81,74256.14,48.2,-0.97318,5e-05,1.33928]
[1776645313972,52.81,74252.87,48.2,-0.97336,5e-05,1.33183]
[1776645314979,52.81,74252.02,48.2,-0.9734,5e-05,1.3299]
[1776645319007,52.81,74251.25,48.2,-0.97344,5e-05,1.32815]
[1776645323044,52.81,74252.19,48.2,-0.97339,5e-05,1.33029]
[1776645328079,52.81,74252.51,48.2,-0.97338,5e-05,1.33101]
[1776645331100,52.81,74252.83,48.2,-0.97349,5e-05,1.32462]
[1776645332107,52.81,74253.39,48.2,-0.97346,5e-05,1.32588]
[1776645335128,52.81,74254.57,48.2,-0.9734,5e-05,1.32856]
[1776645338149,52.81,74255.93,48.2,-0.97333,5e-05,1.33166]
[1776645341171,52.81,74254.69,48.2,-0.97339,5e-05,1.32884]
[1776645346210,52.81,74254.96,48.2,-0.97338,5e-05,1.32945]
[1776645351243,52.81,74254.86,48.2,-0.97338,5e-05,1.32922]
[1776645356278,52.81,74254.97,48.2,-0.97338,5e-05,1.32947]
[1776645360702,52.81,74254.48,48.2,-0.9734,5e-05,1.32836]
[1776645361479,52.81,74232.8,48.2,-0.97455,5e-05,1.27978]
[1776645362066,52.81,74232.8,48.2,-0.97455,5e-05,1.27978]
[1776645362456,52.81,74226.34,48.2,-0.97489,5e-05,1.26556]
[1776645362609,52.81,74226.34,48.2,-0.97489,5e-05,1.26556]
[1776645363329,52.81,74246.49,48.2,-0.97383,5e-05,1.3103]
[1776645364336,52.81,74239.54,48.2,-0.9742,5e-05,1.29474]
[1776645365343,52.81,74238.96,48.2,-0.97423,5e-05,1.29345]
[1776645366350,52.81,74234.0,48.2,-0.97449,5e-05,1.28243]
[1776645367357,52.81,74233.1,48.2,-0.97454,5e-05,1.28044]
[1776645370378,52.81,74229.3,48.2,-0.97474,5e-05,1.27206]
[1776645372392,52.81,74230.26,48.2,-0.97469,5e-05,1.27418]
[1776645377427,52.81,74223.09,48.2,-0.97506,5e-05,1.25845]
[1776645378434,52.81,74220.58,48.2,-0.97518,5e-05,1.25298]
[1776645379441,52.81,74219.26,48.2,-0.97525,5e-05,1.25011]
[1776645380448,52.81,74218.55,48.2,-0.97529,5e-05,1.24857]
[1776645381455,52.81,74210.29,48.2,-0.9757,5e-05,1.23074]
[1776645382462,52.81,74211.05,48.2,-0.97567,5e-05,1.23237]
[1776645383469,52.81,74215.66,48.2,-0.97543,5e-05,1.24231]
[1776645384476,52.81,74213.99,48.2,-0.97552,5e-05,1.2387]
[1776645386490,52.81,74214.62,48.2,-0.97549,5e-05,1.24006]
[1776645390518,52.81,74213.78,48.2,-0.97553,5e-05,1.23825]
[1776645393541,52.81,74217.5,48.2,-0.97547,5e-05,1.23943]
[1776645397569,52.81,74216.68,48.2,-0.97551,5e-05,1.23766]
[1776645402604,52.81,74217.05,48.2,-0.97549,5e-05,1.23845]
[1776645405626,52.81,74218.49,48.2,-0.97542,5e-05,1.24157]
[1776645406633,52.81,74219.09,48.2,-0.97539,5e-05,1.24287]
[1776645411668,52.81,74218.92,48.2,-0.9754,5e-05,1.2425]
[1776645412675,52.81,74217.49,48.2,-0.97547,5e-05,1.23941]
[1776645416703,52.81,74216.7,48.2,-0.97551,5e-05,1.2377]
[1776645418717,52.81,74213.16,48.2,-0.97569,5e-05,1.23008]
[1776645420262,52.81,74211.63,48.2,-0.97576,5e-05,1.22679]
[1776645421498,52.81,74211.63,48.2,-0.97576,5e-05,1.22679]
[1776645421532,52.81,74211.63,48.2,-0.97576,5e-05,1.22679]
[1776645421551,52.81,74206.29,48.2,-0.97603,5e-05,1.21538]
[1776645421739,52.81,74199.21,48.2,-0.97638,5e-05,1.20038]
[1776645422745,52.81,74200.43,48.2,-0.97632,5e-05,1.20295]
[1776645426775,52.81,74199.77,48.2,-0.97635,5e-05,1.20156]
[1776645428789,52.81,74200.42,48.2,-0.97632,5e-05,1.20293]
[1776645431036,52.81,74206.77,48.2,-0.97601,5e-05,1.21641]
[1776645431810,52.81,74208.5,48.2,-0.97592,5e-05,1.2201]
[1776645433029,52.81,74209.1,48.2,-0.97589,5e-05,1.22138]
[1776645433824,52.81,74203.85,48.2,-0.97615,5e-05,1.2102]
[1776645434831,52.81,74202.66,48.2,-0.97621,5e-05,1.20767]
[1776645436845,52.81,74201.98,48.2,-0.97624,5e-05,1.20623]
[1776645438859,52.81,74199.91,48.2,-0.97635,5e-05,1.20185]
[1776645439783,52.81,74199.91,48.2,-0.97635,5e-05,1.20185]
[1776645439866,52.81,74199.46,48.2,-0.97637,5e-05,1.2009]
[1776645440896,52.81,74199.46,48.2,-0.97637,5e-05,1.2009]
[1776645440931,52.81,74194.61,48.2,-0.9766,5e-05,1.1907]
[1776645443207,52.81,74192.35,48.2,-0.97671,5e-05,1.18597]
[1776645443894,52.81,74191.31,48.2,-0.97676,5e-05,1.18379]
[1776645445908,52.81,74186.04,48.2,-0.97702,5e-05,1.17283]
[1776645446915,52.81,74187.31,48.2,-0.97696,5e-05,1.17546]
[1776645447922,52.81,74187.88,48.2,-0.97693,5e-05,1.17665]
[1776645452957,52.81,74187.66,48.2,-0.97706,5e-05,1.16955]
[1776645457144,52.81,74186.11,48.2,-0.97714,5e-05,1.16634]
[1776645457994,52.81,74182.31,48.2,-0.97732,5e-05,1.15851]
[1776645458999,52.81,74183.6,48.2,-0.97726,5e-05,1.16116]
[1776645460009,52.81,74184.76,48.2,-0.9772,5e-05,1.16355]
[1776645461013,52.81,74188.13,48.2,-0.97704,5e-05,1.17052]
[1776645462020,52.81,74189.29,48.2,-0.97699,5e-05,1.17293]
[1776645467210,52.81,74189.06,48.2,-0.977,5e-05,1.17245]
[1776645467255,52.81,74188.54,48.2,-0.97702,5e-05,1.17137]
[1776645469070,52.81,74187.39,48.2,-0.97708,5e-05,1.16899]
[1776645471083,52.81,74186.84,48.2,-0.9771,5e-05,1.16785]
[1776645475111,52.81,74184.31,48.2,-0.97722,5e-05,1.16263]
[1776645476118,52.81,74182.98,48.2,-0.97729,5e-05,1.15989]
[1776645478132,52.81,74184.81,48.2,-0.9772,5e-05,1.16366]
[1776645480146,52.81,74183.99,48.2,-0.97724,5e-05,1.16197]
[1776645485181,52.81,74183.56,48.2,-0.97726,5e-05,1.16108]
[1776645490216,52.81,74184.11,48.2,-0.97723,5e-05,1.16221]
[1776645492230,52.81,74187.06,48.2,-0.97709,5e-05,1.16831]
[1776645493237,52.81,74193.33,48.2,-0.97679,5e-05,1.18133]
[1776645494244,52.81,74190.11,48.2,-0.97695,5e-05,1.17463]
[1776645495251,52.81,74188.91,48.2,-0.977,5e-05,1.17214]
[1776645496258,52.81,74188.29,48.2,-0.97703,5e-05,1.17085]
[1776645498274,52.81,74189.7,48.2,-0.97697,5e-05,1.17378]
[1776645501295,52.81,74189.05,48.2,-0.977,5e-05,1.17243]
[1776645504316,52.81,74188.3,48.2,-0.97703,5e-05,1.17087]
[1776645508344,52.81,74186.91,48.2,-0.9771,5e-05,1.168]
[1776645509586,52.81,74194.55,48.2,-0.97673,5e-05,1.18388]
[1776645510368,52.81,74206.48,48.2,-0.97615,5e-05,1.20901]
[1776645511377,52.81,74207.46,48.2,-0.97623,5e-05,1.20432]
[1776645513390,52.81,74203.32,48.2,-0.97643,5e-05,1.19557]
[1776645514397,52.81,74200.25,48.2,-0.97658,5e-05,1.18912]
[1776645516411,52.81,74199.55,48.2,-0.97661,5e-05,1.18765]
[1776645517418,52.81,74198.96,48.2,-0.97664,5e-05,1.18641]
[1776645518425,52.81,74197.6,48.2,-0.97671,5e-05,1.18357]
[1776645519432,52.81,74195.5,48.2,-0.97681,5e-05,1.17918]
[1776645521446,52.81,74194.9,48.2,-0.97684,5e-05,1.17793]
[1776645522453,52.81,74194.27,48.2,-0.97687,5e-05,1.17662]
[1776645526481,52.81,74196.19,48.2,-0.97678,5e-05,1.18062]
[1776645527680,52.81,74197.37,48.2,-0.97672,5e-05,1.18309]
[1776645528495,52.81,74201.12,48.2,-0.97654,5e-05,1.19095]
[1776645529502,52.81,74202.04,48.2,-0.97649,5e-05,1.19288]
[1776645530509,52.81,74203.33,48.2,-0.97643,5e-05,1.19559]
[1776645531515,52.81,74203.98,48.2,-0.9764,5e-05,1.19696]
[1776645533530,52.81,74204.62,48.2,-0.97637,5e-05,1.19832]
[1776645534537,52.81,74205.47,48.2,-0.97632,5e-05,1.20011]
[1776645535545,52.81,74206.24,48.2,-0.97629,5e-05,1.20174]
[1776645538566,52.81,74207.81,48.2,-0.97621,5e-05,1.20506]
[1776645544609,52.81,74207.76,48.2,-0.97621,5e-05,1.20496]
[1776645545616,52.81,74207.16,48.2,-0.97624,5e-05,1.20368]
[1776645546623,52.81,74202.89,48.2,-0.97645,5e-05,1.19467]
[1776645547630,52.81,74197.93,48.2,-0.97669,5e-05,1.18426]
[1776645549644,52.81,74195.92,48.2,-0.97679,5e-05,1.18006]
[1776645550651,52.81,74198.65,48.2,-0.97666,5e-05,1.18576]
[1776645551658,52.81,74201.41,48.2,-0.97652,5e-05,1.19155]
[1776645552665,52.81,74201.98,48.2,-0.9765,5e-05,1.19275]
[1776645554679,52.81,74196.11,48.2,-0.97678,5e-05,1.18045]
[1776645555686,52.81,74195.52,48.2,-0.97681,5e-05,1.17922]
[1776645556693,52.81,74192.62,48.2,-0.97695,5e-05,1.17319]
[1776645557700,52.81,74190.36,48.2,-0.97706,5e-05,1.1685]
[1776645561728,52.81,74191.3,48.2,-0.97701,5e-05,1.17045]
[1776645566763,52.81,74191.34,48.2,-0.97701,5e-05,1.17053]
[1776645569784,52.81,74192.93,48.2,-0.97693,5e-05,1.17383]
[1776645570791,52.81,74194.24,48.2,-0.97687,5e-05,1.17656]
[1776645571798,52.81,74194.2,48.2,-0.977,5e-05,1.1698]
[1776645572804,52.81,74193.67,48.2,-0.97702,5e-05,1.16871]
[1776645573812,52.81,74191.54,48.2,-0.97713,5e-05,1.1643]
[1776645574819,52.81,74187.9,48.2,-0.9773,5e-05,1.15679]
[1776645575826,52.81,74185.28,48.2,-0.97742,5e-05,1.15141]
[1776645578847,52.81,74185.95,48.2,-0.97739,5e-05,1.15278]
[1776645580861,52.81,74185.2,48.2,-0.97743,5e-05,1.15124]
[1776645582875,52.81,74184.39,48.2,-0.97747,5e-05,1.14958]
[1776645583882,52.81,74182.22,48.2,-0.97757,5e-05,1.14515]
[1776645584889,52.81,74183.52,48.2,-0.97751,5e-05,1.1478]
[1776645586903,52.81,74184.2,48.2,-0.97747,5e-05,1.14919]
[1776645590931,52.81,74185.44,48.2,-0.97742,5e-05,1.15173]
[1776645591939,52.81,74186.04,48.2,-0.97739,5e-05,1.15297]
[1776645596974,52.81,74186.38,48.2,-0.97737,5e-05,1.15366]
[1776645598988,52.81,74187.46,48.2,-0.97732,5e-05,1.15588]
[1776645599995,52.81,74188.35,48.2,-0.97728,5e-05,1.15771]
[1776645601002,52.81,74189.16,48.2,-0.97724,5e-05,1.15938]
[1776645603016,52.81,74197.16,48.2,-0.97686,5e-05,1.17596]
[1776645604519,52.81,74206.57,48.2,-0.9764,5e-05,1.19568]
[1776645605727,52.81,74209.32,48.2,-0.97626,5e-05,1.20149]
[1776645608052,52.81,74212.07,48.2,-0.97613,5e-05,1.20732]
[1776645610066,52.81,74212.78,48.2,-0.97609,5e-05,1.20883]
[1776645611073,52.81,74213.94,48.2,-0.97603,5e-05,1.2113]
[1776645614094,52.81,74215.02,48.2,-0.97598,5e-05,1.2136]
[1776645615101,52.81,74224.08,48.2,-0.97552,5e-05,1.23303]
[1776645616108,52.81,74224.54,48.2,-0.9755,5e-05,1.23402]
[1776645618122,52.81,74225.25,48.2,-0.97546,5e-05,1.23556]
[1776645623157,52.81,74211.55,48.2,-0.97615,5e-05,1.20622]
[1776645624164,52.81,74208.59,48.2,-0.9763,5e-05,1.19995]
[1776645625171,52.81,74207.5,48.2,-0.97635,5e-05,1.19764]
[1776645628192,52.81,74205.5,48.2,-0.97645,5e-05,1.19343]
[1776645631213,52.81,74205.61,48.2,-0.97657,5e-05,1.18692]
[1776645635241,52.81,74207.96,48.2,-0.97646,5e-05,1.19186]
[1776645636248,52.81,74206.72,48.2,-0.97652,5e-05,1.18925]
[1776645638262,52.81,74207.76,48.2,-0.97647,5e-05,1.19144]
[1776645639740,52.81,74211.88,48.2,-0.97626,5e-05,1.20013]
[1776645640276,52.81,74218.7,48.2,-0.97592,5e-05,1.21463]
[1776645641285,52.81,74224.21,48.2,-0.97565,5e-05,1.22644]
[1776645644784,52.81,74224.73,48.2,-0.97562,5e-05,1.22756]
[1776645646038,52.81,74224.73,48.2,-0.97562,5e-05,1.22756]
[1776645646319,52.81,74229.77,48.2,-0.97536,5e-05,1.23844]
[1776645647326,52.81,74232.15,48.2,-0.97524,5e-05,1.2436]
[1776645648333,52.81,74234.31,48.2,-0.97513,5e-05,1.2483]
[1776645650347,52.81,74235.05,48.2,-0.97509,5e-05,1.24992]
[1776645651353,52.81,74236.26,48.2,-0.97503,5e-05,1.25256]
[1776645652361,52.81,74234.77,48.2,-0.97511,5e-05,1.2493]
[1776645654376,52.81,74232.25,48.2,-0.97524,5e-05,1.24382]
[1776645655383,52.81,74228.92,48.2,-0.97541,5e-05,1.2366]
[1776645658405,52.81,74230.34,48.2,-0.97534,5e-05,1.23967]
[1776645660418,52.81,74231.06,48.2,-0.9753,5e-05,1.24124]
[1776645665454,52.81,74232.39,48.2,-0.97523,5e-05,1.24412]
[1776645666461,52.81,74231.49,48.2,-0.97528,5e-05,1.24217]
[1776645668475,52.81,74232.11,48.2,-0.97525,5e-05,1.24352]
[1776645670489,52.81,74231.39,48.2,-0.97528,5e-05,1.24195]
[1776645673509,52.81,74224.12,48.2,-0.97565,5e-05,1.22625]
[1776645674517,52.81,74224.94,48.2,-0.97561,5e-05,1.22801]
[1776645676531,52.81,74225.68,48.2,-0.97557,5e-05,1.2296]
[1776645679553,52.81,74226.89,48.2,-0.97551,5e-05,1.23221]
[1776645680560,52.81,74225.91,48.2,-0.97556,5e-05,1.2301]
[1776645685594,52.81,74226.05,48.2,-0.97555,5e-05,1.2304]
[1776645690630,52.81,74226.12,48.2,-0.97555,5e-05,1.23055]
[1776645696672,52.81,74225.21,48.2,-0.97573,5e-05,1.22172]
[1776645698686,52.81,74224.28,48.2,-0.97577,5e-05,1.21973]
[1776645703720,52.81,74224.15,48.2,-0.97578,5e-05,1.21945]
[1776645705885,52.81,74222.14,48.2,-0.97588,5e-05,1.21515]
[1776645706742,52.81,74212.5,48.2,-0.97636,5e-05,1.19467]
[1776645707749,52.81,74212.52,48.2,-0.97636,5e-05,1.19471]
[1776645708755,52.81,74213.22,48.2,-0.97632,5e-05,1.19619]
[1776645713791,52.81,74212.97,48.2,-0.97634,5e-05,1.19566]
[1776645718826,52.81,74212.51,48.2,-0.97636,5e-05,1.19469]
[1776645727889,52.81,74213.02,48.2,-0.97633,5e-05,1.19577]
[1776645732924,52.81,74213.96,48.2,-0.97629,5e-05,1.19775]
[1776645733932,52.81,74219.27,48.2,-0.97602,5e-05,1.20902]
[1776645734939,52.81,74224.91,48.2,-0.97574,5e-05,1.22108]
[1776645735946,52.81,74231.31,48.2,-0.97542,5e-05,1.23487]
[1776645736953,52.81,74232.23,48.2,-0.97537,5e-05,1.23686]
[1776645740981,52.81,74233.08,48.2,-0.97533,5e-05,1.2387]
[1776645741987,52.81,74234.15,48.2,-0.97527,5e-05,1.24102]
[1776645744003,52.81,74241.52,48.2,-0.97489,5e-05,1.2571]
[1776645745364,52.81,74243.59,48.2,-0.97478,5e-05,1.26164]
[1776645746017,52.81,74237.41,48.2,-0.9751,5e-05,1.24811]
[1776645747024,52.81,74236.75,48.2,-0.97514,5e-05,1.24668]
[1776645752060,52.81,74236.75,48.2,-0.97527,5e-05,1.23973]
[1776645753204,52.81,74236.75,48.2,-0.97527,5e-05,1.23973]
[1776645753305,52.81,74240.37,48.2,-0.97508,5e-05,1.24761]
[1776645754074,52.81,74241.23,48.2,-0.97504,5e-05,1.24949]
[1776645759109,52.81,74240.9,48.2,-0.97506,5e-05,1.24877]
[1776645762129,52.81,74238.34,48.2,-0.97519,5e-05,1.24319]
[1776645766158,52.81,74239.28,48.2,-0.97514,5e-05,1.24524]
[1776645767864,52.81,74239.28,48.2,-0.97514,5e-05,1.24524]
[1776645767921,52.81,74238.01,48.2,-0.97521,5e-05,1.24247]
[1776645768183,52.81,74231.65,48.2,-0.97553,5e-05,1.2287]
[1776645769190,52.81,74230.95,48.2,-0.97557,5e-05,1.22719]
[1776645770197,52.81,74230.14,48.2,-0.97561,5e-05,1.22544]
[1776645772211,52.81,74229.51,48.2,-0.97564,5e-05,1.22409]
[1776645776238,52.81,74228.7,48.2,-0.97568,5e-05,1.22235]
[1776645777246,52.81,74226.39,48.2,-0.9758,5e-05,1.21739]
[1776645778253,52.81,74224.95,48.2,-0.97587,5e-05,1.21431]
[1776645779260,52.81,74219.9,48.2,-0.97612,5e-05,1.20355]
[1776645780267,52.81,74213.73,48.2,-0.97643,5e-05,1.19049]
[1776645781274,52.81,74212.47,48.2,-0.97649,5e-05,1.18784]
[1776645784295,52.81,74211.64,48.2,-0.97653,5e-05,1.18609]
[1776645787316,52.81,74212.88,48.2,-0.97647,5e-05,1.1887]
[1776645788322,52.81,74213.81,48.2,-0.97642,5e-05,1.19066]
[1776645793358,52.81,74213.25,48.2,-0.97645,5e-05,1.18948]
[1776645794365,52.81,74211.83,48.2,-0.97652,5e-05,1.18649]
[1776645795372,52.81,74208.11,48.2,-0.9767,5e-05,1.17869]
[1776645796379,52.81,74207.32,48.2,-0.97674,5e-05,1.17704]
[1776645798329,52.81,74207.28,48.2,-0.97674,5e-05,1.17696]
[1776645798393,52.81,74202.87,48.2,-0.97696,5e-05,1.16777]
[1776645799400,52.81,74201.23,48.2,-0.97703,5e-05,1.16437]
[1776645800407,52.81,74200.41,48.2,-0.97707,5e-05,1.16267]
[1776645805442,52.81,74199.75,48.2,-0.97711,5e-05,1.1613]
[1776645806448,52.81,74199.11,48.2,-0.97714,5e-05,1.15998]
[1776645810477,52.81,74199.71,48.2,-0.97711,5e-05,1.16122]
[1776645811484,52.81,74199.68,48.2,-0.97723,5e-05,1.1545]
[1776645819540,52.81,74199.45,48.2,-0.97725,5e-05,1.15402]
[1776645827596,52.81,74199.47,48.2,-0.97724,5e-05,1.15406]
[1776645831900,52.81,74200.44,48.2,-0.9772,5e-05,1.15606]
[1776645832631,52.81,74202.52,48.2,-0.9771,5e-05,1.16036]
[1776645833638,52.81,74200.19,48.2,-0.97721,5e-05,1.15555]
[1776645835651,52.81,74200.9,48.2,-0.97718,5e-05,1.15701]
[1776645839680,52.81,74199.82,48.2,-0.97723,5e-05,1.15478]
[1776645844715,52.81,74199.55,48.2,-0.97724,5e-05,1.15423]
[1776645847735,52.81,74201.25,48.2,-0.97716,5e-05,1.15773]
[1776645848743,52.81,74202.04,48.2,-0.97712,5e-05,1.15937]
[1776645853778,52.81,74202.28,48.2,-0.97711,5e-05,1.15986]
[1776645858814,52.81,74202.55,48.2,-0.9771,5e-05,1.16042]
[1776645865220,52.81,74202.5,48.2,-0.9771,5e-05,1.16032]
[1776645865315,52.81,74202.5,48.2,-0.9771,5e-05,1.16032]
[1776645865864,52.81,74213.97,48.2,-0.97654,5e-05,1.18423]
[1776645866871,52.81,74221.08,48.2,-0.97619,5e-05,1.19924]
[1776645867878,52.81,74212.91,48.2,-0.97659,5e-05,1.18201]
[1776645868885,52.81,74207.98,48.2,-0.97683,5e-05,1.1717]
[1776645869892,52.81,74207.02,48.2,-0.97688,5e-05,1.1697]
[1776645870899,52.81,74203.67,48.2,-0.97704,5e-05,1.16274]
[1776645872913,52.81,74202.23,48.2,-0.97724,5e-05,1.15309]
[1776645873920,52.81,74203.25,48.2,-0.97719,5e-05,1.15519]
[1776645875934,52.81,74204.66,48.2,-0.97712,5e-05,1.15811]
[1776645876941,52.81,74205.68,48.2,-0.97707,5e-05,1.16022]
[1776645877948,52.81,74208.79,48.2,-0.97692,5e-05,1.16667]
[1776645878955,52.81,74209.91,48.2,-0.97687,5e-05,1.169]
[1776645879962,52.81,74212.86,48.2,-0.97672,5e-05,1.17515]
[1776645880968,52.81,74213.85,48.2,-0.97667,5e-05,1.17722]
[1776645881976,52.81,74214.7,48.2,-0.97663,5e-05,1.179]
[1776645883990,52.81,74213.94,48.2,-0.97667,5e-05,1.17741]
[1776645889024,52.81,74213.82,48.2,-0.97668,5e-05,1.17716]
[1776645892046,52.81,74213.25,48.2,-0.9767,5e-05,1.17597]
[1776645898087,52.81,74212.08,48.2,-0.97676,5e-05,1.17352]
[1776645899095,52.81,74209.67,48.2,-0.97688,5e-05,1.1685]
[1776645904132,52.81,74206.41,48.2,-0.97704,5e-05,1.16173]
[1776645905139,52.81,74205.01,48.2,-0.9771,5e-05,1.15883]
[1776645908160,52.81,74203.84,48.2,-0.97716,5e-05,1.15641]
[1776645912188,52.81,74202.37,48.2,-0.97723,5e-05,1.15338]
[1776645915209,52.81,74201.7,48.2,-0.97726,5e-05,1.152]
[1776645918503,52.81,74202.84,48.2,-0.97721,5e-05,1.15435]
[1776645923890,52.81,74203.03,48.2,-0.9772,5e-05,1.15474]
[1776645924285,52.81,74212.46,48.2,-0.97674,5e-05,1.17432]
[1776645926045,52.81,74224.01,48.2,-0.97617,5e-05,1.19863]
[1776645928653,52.81,74221.53,48.2,-0.9763,5e-05,1.19338]
[1776645930326,52.81,74220.28,48.2,-0.97636,5e-05,1.19074]
[1776645932035,52.81,74220.59,48.2,-0.97647,5e-05,1.1846]
[1776645932444,52.81,74218.56,48.2,-0.97657,5e-05,1.18033]
[1776645934355,52.81,74220.1,48.2,-0.9765,5e-05,1.18357]
[1776645936369,52.81,74219.16,48.2,-0.97654,5e-05,1.18159]
[1776645939390,52.81,74219.77,48.2,-0.97651,5e-05,1.18288]
[1776645950615,52.81,74219.85,48.2,-0.97651,5e-05,1.18304]
[1776645951905,52.81,74202.35,48.2,-0.97736,5e-05,1.14667]
[1776645952481,52.81,74200.97,48.2,-0.97742,5e-05,1.14384]
[1776645953488,52.81,74200.25,48.2,-0.97746,5e-05,1.14237]
[1776645954495,52.81,74199.22,48.2,-0.97751,5e-05,1.14026]
[1776645957515,52.81,74198.63,48.2,-0.97753,5e-05,1.13905]
[1776645958523,52.81,74199.25,48.2,-0.9775,5e-05,1.14032]
[1776645962551,52.81,74214.08,48.2,-0.97679,5e-05,1.17096]
[1776645963558,52.81,74220.89,48.2,-0.97646,5e-05,1.18523]
[1776645964953,52.81,74220.82,48.2,-0.97646,5e-05,1.18509]
[1776645965572,52.81,74219.47,48.2,-0.97653,5e-05,1.18225]
[1776645969600,52.81,74218.87,48.2,-0.97656,5e-05,1.18099]
[1776645972621,52.81,74219.74,48.2,-0.97651,5e-05,1.18281]
[1776645973628,52.81,74221.61,48.2,-0.97642,5e-05,1.18675]
[1776645976648,52.81,74222.21,48.2,-0.97639,5e-05,1.18801]
[1776645977656,52.81,74231.31,48.2,-0.97594,5e-05,1.20732]
[1776645978663,52.81,74232.37,48.2,-0.97588,5e-05,1.20959]
[1776645979670,52.81,74229.02,48.2,-0.97605,5e-05,1.20244]
[1776645980677,52.81,74227.92,48.2,-0.97611,5e-05,1.2001]
[1776645983698,52.81,74226.46,48.2,-0.97618,5e-05,1.197]
[1776645984705,52.81,74225.04,48.2,-0.97625,5e-05,1.19399]
[1776645985711,52.81,74225.66,48.2,-0.97622,5e-05,1.19531]
[1776645988733,52.81,74224.41,48.2,-0.97628,5e-05,1.19266]
[1776645991754,52.81,74224.7,48.2,-0.9764,5e-05,1.18646]
[1776645994775,52.81,74226.33,48.2,-0.97632,5e-05,1.1899]
[1776645995781,52.81,74228.04,48.2,-0.97623,5e-05,1.19352]
[1776645996789,52.81,74235.21,48.2,-0.97587,5e-05,1.20878]
[1776645997796,52.81,74238.52,48.2,-0.9757,5e-05,1.21587]
[1776646000817,52.81,74236.42,48.2,-0.97581,5e-05,1.21137]
[1776646001824,52.81,74237.2,48.2,-0.97577,5e-05,1.21304]
[1776646006859,52.81,74237.04,48.2,-0.97578,5e-05,1.2127]
[1776646008873,52.81,74237.78,48.2,-0.97574,5e-05,1.21428]
[1776646012906,52.81,74237.09,48.2,-0.97578,5e-05,1.2128]
[1776646014394,52.81,74237.13,48.2,-0.97577,5e-05,1.21289]
[1776646014819,52.81,74237.13,48.2,-0.97577,5e-05,1.21289]
[1776646015218,52.81,74239.48,48.2,-0.97566,5e-05,1.21793]
[1776646015927,52.81,74243.95,48.2,-0.97543,5e-05,1.22757]
[1776646017945,52.81,74246.25,48.2,-0.97531,5e-05,1.23255]
[1776646019215,52.81,74246.25,48.2,-0.97531,5e-05,1.23255]
[1776646019959,52.81,74244.62,48.2,-0.97539,5e-05,1.22902]
[1776646022980,52.81,74245.42,48.2,-0.97535,5e-05,1.23076]
[1776646024066,52.81,74245.42,48.2,-0.97535,5e-05,1.23076]
[1776646024070,52.81,74248.29,48.2,-0.9752,5e-05,1.23699]
[1776646029022,52.81,74247.69,48.2,-0.97524,5e-05,1.23568]
[1776646034056,52.81,74247.69,48.2,-0.97524,5e-05,1.23568]
[1776646039092,52.81,74247.26,48.2,-0.97526,5e-05,1.23475]
[1776646043120,52.81,74249.5,48.2,-0.97514,5e-05,1.23962]
[1776646048155,52.81,74250.06,48.2,-0.97511,5e-05,1.24084]
[1776646051176,52.81,74250.11,48.2,-0.97524,5e-05,1.23396]
[1776646053190,52.81,74250.72,48.2,-0.97521,5e-05,1.23529]
[1776646054198,52.81,74252.21,48.2,-0.97513,5e-05,1.23853]
[1776646056213,52.81,74250.96,48.2,-0.9752,5e-05,1.23581]
[1776646059234,52.81,74249.49,48.2,-0.97527,5e-05,1.23262]
[1776646060241,52.81,74252.68,48.2,-0.97511,5e-05,1.23956]
[1776646061248,52.81,74253.65,48.2,-0.97506,5e-05,1.24167]
[1776646063262,52.81,74248.44,48.2,-0.97533,5e-05,1.23034]
[1776646064270,52.81,74247.62,48.2,-0.97537,5e-05,1.22856]
[1776646065276,52.81,74246.84,48.2,-0.97541,5e-05,1.22687]
[1776646067290,52.81,74241.47,48.2,-0.97569,5e-05,1.2153]
[1776646071318,52.81,74242.11,48.2,-0.97565,5e-05,1.21667]
[1776646072325,52.81,74241.49,48.2,-0.97568,5e-05,1.21534]
[1776646074339,52.81,74244.29,48.2,-0.97554,5e-05,1.22137]
[1776646080382,52.81,74245.11,48.2,-0.9755,5e-05,1.22313]
[1776646081389,52.81,74245.76,48.2,-0.97547,5e-05,1.22454]
[1776646083403,52.81,74244.44,48.2,-0.97553,5e-05,1.22169]
[1776646085149,52.81,74240.26,48.2,-0.97575,5e-05,1.2127]
[1776646086424,52.81,74239.27,48.2,-0.9758,5e-05,1.21058]
[1776646088438,52.81,74237.9,48.2,-0.97587,5e-05,1.20764]
[1776646090452,52.81,74233.51,48.2,-0.97609,5e-05,1.19828]
[1776646091459,52.81,74234.13,48.2,-0.97606,5e-05,1.1996]
[1776646095487,52.81,74235.09,48.2,-0.97601,5e-05,1.20165]
[1776646096494,52.81,74235.83,48.2,-0.97597,5e-05,1.20322]
[1776646098508,52.81,74237.51,48.2,-0.97589,5e-05,1.20681]
[1776646099515,52.81,74241.42,48.2,-0.97569,5e-05,1.21519]
[1776646104552,52.81,74241.23,48.2,-0.9757,5e-05,1.21478]
[1776646109587,52.81,74240.97,48.2,-0.97571,5e-05,1.21422]
[1776646111601,52.81,74239.07,48.2,-0.97594,5e-05,1.20325]
[1776646113615,52.81,74248.88,48.2,-0.97544,5e-05,1.22433]
[1776646115260,52.81,74251.27,48.2,-0.97532,5e-05,1.2295]
[1776646121064,52.81,74251.27,48.2,-0.97532,5e-05,1.2295]
[1776646121135,52.81,74253.04,48.2,-0.97522,5e-05,1.23334]
[1776646121671,52.81,74248.35,48.2,-0.97547,5e-05,1.22318]
[1776646122678,52.81,74245.06,48.2,-0.97563,5e-05,1.21609]
[1776646124692,52.81,74244.81,48.2,-0.97565,5e-05,1.21555]
[1776646127713,52.81,74246.29,48.2,-0.97557,5e-05,1.21874]
[1776646128720,52.81,74248.77,48.2,-0.97544,5e-05,1.22409]
[1776646129727,52.81,74250.46,48.2,-0.97536,5e-05,1.22775]
[1776646130734,52.81,74251.25,48.2,-0.97532,5e-05,1.22946]
[1776646131741,52.81,74251.83,48.2,-0.97529,5e-05,1.23072]
[1776646132748,52.81,74250.79,48.2,-0.97534,5e-05,1.22846]
[1776646133755,52.81,74251.36,48.2,-0.97531,5e-05,1.2297]
[1776646134762,52.81,74249.42,48.2,-0.97541,5e-05,1.22549]
[1776646135769,52.81,74248.78,48.2,-0.97544,5e-05,1.22411]
[1776646136776,52.81,74248.21,48.2,-0.97547,5e-05,1.22288]
[1776646138790,52.81,74247.49,48.2,-0.97551,5e-05,1.22132]
[1776646140804,52.81,74246.48,48.2,-0.97556,5e-05,1.21915]
[1776646145839,52.81,74248.51,48.2,-0.97546,5e-05,1.22353]
[1776646146846,52.81,74257.34,48.2,-0.975,5e-05,1.24272]
[1776646147839,52.81,74257.34,48.2,-0.975,5e-05,1.24272]
[1776646148038,52.81,74259.99,48.2,-0.97486,5e-05,1.24852]
[1776646148831,52.81,74259.99,48.2,-0.97486,5e-05,1.24852]
[1776646148889,52.81,74269.14,48.2,-0.97438,5e-05,1.26871]
[1776646149869,52.81,74268.35,48.2,-0.97442,5e-05,1.26695]
[1776646150877,52.81,74267.74,48.2,-0.97446,5e-05,1.2656]
[1776646152891,52.81,74267.14,48.2,-0.97449,5e-05,1.26427]
[1776646153898,52.81,74268.96,48.2,-0.97439,5e-05,1.26831]
[1776646154905,52.81,74273.79,48.2,-0.97413,5e-05,1.27906]
[1776646155912,52.81,74279.15,48.2,-0.97385,5e-05,1.29106]
[1776646159151,52.81,74280.02,48.2,-0.9738,5e-05,1.29302]
[1776646159994,52.81,74281.43,48.2,-0.97372,5e-05,1.2962]
[1776646162130,52.81,74280.15,48.2,-0.97379,5e-05,1.29331]
[1776646162961,52.81,74291.16,48.2,-0.97319,6e-05,1.31827]
[1776646163968,52.81,74292.74,48.2,-0.9731,6e-05,1.32188]
[1776646164975,52.81,74291.9,48.2,-0.97315,6e-05,1.31996]
[1776646166989,52.81,74285.69,48.2,-0.97349,5e-05,1.30583]
[1776646167995,52.81,74284.4,48.2,-0.97356,5e-05,1.3029]
[1776646169003,52.81,74284.97,48.2,-0.97353,5e-05,1.30419]
[1776646172024,52.81,74284.9,48.2,-0.97367,5e-05,1.29682]
[1776646176052,52.81,74286.0,48.2,-0.97361,5e-05,1.2993]
[1776646181090,52.81,74285.91,48.2,-0.97362,5e-05,1.2991]
[1776646186125,52.81,74285.45,48.2,-0.97364,5e-05,1.29806]
[1776646191159,52.81,74285.0,48.2,-0.97367,5e-05,1.29704]
[1776646192166,52.81,74287.48,48.2,-0.97353,5e-05,1.30265]
[1776646193174,52.81,74289.17,48.2,-0.97344,5e-05,1.30648]
[1776646197202,52.81,74276.61,48.2,-0.97412,5e-05,1.27821]
[1776646198209,52.81,74274.14,48.2,-0.97425,5e-05,1.2727]
[1776646200223,52.81,74274.88,48.2,-0.97421,5e-05,1.27435]
[1776646201230,52.81,74281.76,48.2,-0.97384,5e-05,1.28974]
[1776646202237,52.81,74283.01,48.2,-0.97377,5e-05,1.29256]
[1776646203244,52.81,74284.26,48.2,-0.97371,5e-05,1.29537]
[1776646204251,52.81,74285.59,48.2,-0.97363,5e-05,1.29838]
[1776646207272,52.81,74286.27,48.2,-0.9736,5e-05,1.29991]
[1776646209286,52.81,74295.91,48.2,-0.97307,6e-05,1.32184]
[1776646210293,52.81,74301.29,48.2,-0.97277,6e-05,1.33419]
[1776646211300,52.81,74302.23,48.2,-0.97271,6e-05,1.33636]
[1776646212307,52.81,74310.48,48.2,-0.97225,6e-05,1.35549]
[1776646213314,52.81,74311.98,48.2,-0.97216,6e-05,1.35899]
[1776646214321,52.81,74313.85,48.2,-0.97206,6e-05,1.36336]
[1776646214929,52.81,74313.85,48.2,-0.97206,6e-05,1.36336]
[1776646217342,52.81,74311.82,48.2,-0.97217,6e-05,1.35862]
[1776646219356,52.81,74311.17,48.2,-0.97221,6e-05,1.3571]
[1776646222448,52.81,74311.34,48.2,-0.9722,6e-05,1.3575]
[1776646225398,52.81,74314.21,48.2,-0.97204,6e-05,1.36421]
[1776646228420,52.81,74317.24,48.2,-0.97186,6e-05,1.37131]
[1776646229147,52.81,74317.24,48.2,-0.97186,6e-05,1.37131]
[1776646229427,52.81,74329.95,48.2,-0.97112,6e-05,1.40142]
[1776646230434,52.81,74327.74,48.2,-0.97125,6e-05,1.39615]
[1776646233455,52.81,74326.45,48.2,-0.97148,6e-05,1.38557]
[1776646234462,52.81,74325.5,48.2,-0.97153,6e-05,1.38332]
[1776646237483,52.81,74326.19,48.2,-0.97149,6e-05,1.38496]
[1776646240047,52.81,74325.04,48.2,-0.97156,6e-05,1.38223]
[1776646241549,52.81,74323.95,48.2,-0.97162,6e-05,1.37966]
[1776646243563,52.81,74325.42,48.2,-0.97154,6e-05,1.38313]
[1776646244570,52.81,74327.19,48.2,-0.97143,6e-05,1.38733]
[1776646246584,52.81,74325.72,48.2,-0.97152,6e-05,1.38384]
[1776646249605,52.81,74326.9,48.2,-0.97145,6e-05,1.38664]
[1776646250612,52.81,74328.41,48.2,-0.97136,6e-05,1.39022]
[1776646251619,52.81,74328.97,48.2,-0.97133,6e-05,1.39155]
[1776646253633,52.81,74339.6,48.2,-0.9707,6e-05,1.41699]
[1776646254640,52.81,74339.47,48.2,-0.97071,6e-05,1.41668]
[1776646255647,52.81,74340.7,48.2,-0.97064,6e-05,1.41964]
[1776646260682,52.81,74341.07,48.2,-0.97061,6e-05,1.42053]
[1776646264710,52.81,74342.06,48.2,-0.97056,6e-05,1.42292]
[1776646265717,52.81,74343.02,48.2,-0.9705,6e-05,1.42524]
[1776646267732,52.81,74342.27,48.2,-0.97054,6e-05,1.42343]
[1776646269746,52.81,74341.65,48.2,-0.97058,6e-05,1.42193]
[1776646270753,52.81,74340.13,48.2,-0.97067,6e-05,1.41827]
[1776646271760,52.81,74337.83,48.2,-0.97081,6e-05,1.41273]
[1776646272767,52.81,74337.16,48.2,-0.97085,6e-05,1.41112]
[1776646274781,52.81,74336.44,48.2,-0.97089,6e-05,1.40939]
[1776646276795,52.81,74337.88,48.2,-0.9708,6e-05,1.41285]
[1776646282838,52.81,74337.48,48.2,-0.97083,6e-05,1.41189]
[1776646284089,52.81,74335.52,48.2,-0.97094,6e-05,1.40719]
[1776646284863,52.81,74339.3,48.2,-0.97072,6e-05,1.41627]
[1776646286877,52.81,74340.28,48.2,-0.97066,6e-05,1.41863]
[1776646287964,52.81,74341.28,48.2,-0.9706,6e-05,1.42104]
[1776646289898,52.81,74340.73,48.2,-0.97063,6e-05,1.41971]
[1776646291912,52.81,74341.78,48.2,-0.97072,6e-05,1.41463]
[1776646292919,52.81,74340.81,48.2,-0.97078,6e-05,1.41229]
[1776646293926,52.81,74339.04,48.2,-0.97088,6e-05,1.40804]
[1776646294933,52.81,74338.04,48.2,-0.97094,6e-05,1.40565]
[1776646299969,52.81,74340.03,48.2,-0.97082,6e-05,1.41042]
[1776646301983,52.81,74342.53,48.2,-0.97068,6e-05,1.41644]
[1776646303515,52.81,74344.27,48.2,-0.97057,6e-05,1.42063]
[1776646304542,52.81,74344.27,48.2,-0.97057,6e-05,1.42063]
[1776646303997,52.81,74345.2,48.2,-0.97052,6e-05,1.42288]
[1776646305198,52.81,74345.2,48.2,-0.97052,6e-05,1.42288]
[1776646305203,52.81,74345.2,48.2,-0.97052,6e-05,1.42288]
[1776646305351,52.81,74346.82,48.2,-0.97042,6e-05,1.4268]
[1776646306262,52.81,74346.82,48.2,-0.97042,6e-05,1.4268]
[1776646306469,52.81,74346.82,48.2,-0.97042,6e-05,1.4268]
[1776646306344,52.81,74356.53,48.2,-0.96983,6e-05,1.45046]
[1776646307018,52.81,74358.46,48.2,-0.96971,6e-05,1.45519]
[1776646308025,52.81,74359.13,48.2,-0.96967,6e-05,1.45684]
[1776646309232,52.81,74359.74,48.2,-0.96964,6e-05,1.45834]
[1776646310039,52.81,74363.82,48.2,-0.96938,6e-05,1.4684]
[1776646311047,52.81,74365.71,48.2,-0.96927,6e-05,1.47308]
[1776646312054,52.81,74366.92,48.2,-0.96919,6e-05,1.47608]
[1776646313061,52.81,74370.39,48.2,-0.96898,6e-05,1.48471]
[1776646314068,52.81,74369.71,48.2,-0.96902,6e-05,1.48302]
[1776646315075,52.81,74371.69,48.2,-0.9689,6e-05,1.48795]
[1776646316082,52.81,74372.72,48.2,-0.96883,6e-05,1.49053]
[1776646317089,52.81,74373.92,48.2,-0.96876,6e-05,1.49353]
[1776646322124,52.81,74365.63,48.2,-0.96927,6e-05,1.47288]
[1776646323131,52.81,74366.05,48.2,-0.96925,6e-05,1.47393]
[1776646324138,52.81,74363.41,48.2,-0.96941,6e-05,1.46739]
[1776646325145,52.81,74364.55,48.2,-0.96934,6e-05,1.47021]
[1776646326152,52.81,74365.38,48.2,-0.96929,6e-05,1.47226]
[1776646330180,52.81,74364.08,48.2,-0.96937,6e-05,1.46905]
[1776646331187,52.81,74359.59,48.2,-0.96964,6e-05,1.45797]
[1776646332504,52.81,74351.77,48.2,-0.97012,6e-05,1.43883]
[1776646333201,52.81,74352.44,48.2,-0.97008,6e-05,1.44046]
[1776646334207,52.81,74349.51,48.2,-0.97026,6e-05,1.43333]
[1776646335215,52.81,74347.86,48.2,-0.97036,6e-05,1.42932]
[1776646336222,52.81,74347.3,48.2,-0.97039,6e-05,1.42796]
[1776646338236,52.81,74345.66,48.2,-0.97049,6e-05,1.42399]
[1776646340250,52.81,74346.73,48.2,-0.97042,6e-05,1.42658]
[1776646341257,52.81,74347.37,48.2,-0.97039,6e-05,1.42813]
[1776646342264,52.81,74344.84,48.2,-0.97054,6e-05,1.42201]
[1776646343270,52.81,74344.05,48.2,-0.97059,6e-05,1.4201]
[1776646346292,52.81,74346.4,48.2,-0.97044,6e-05,1.42578]
[1776646347299,52.81,74345.61,48.2,-0.97049,6e-05,1.42387]
[1776646348306,52.81,74344.53,48.2,-0.97056,6e-05,1.42126]
[1776646349313,52.81,74342.13,48.2,-0.9707,6e-05,1.41547]
[1776646350320,52.81,74345.57,48.2,-0.97049,6e-05,1.42377]
[1776646351326,52.81,74345.94,48.2,-0.97062,6e-05,1.41703]
[1776646352334,52.81,74347.35,48.2,-0.97054,6e-05,1.42044]
[1776646354348,52.81,74355.35,48.2,-0.97005,6e-05,1.43986]
[1776646355355,52.81,74352.83,48.2,-0.97021,6e-05,1.43372]
[1776646358376,52.81,74350.81,48.2,-0.97033,6e-05,1.42881]
[1776646361397,52.81,74349.47,48.2,-0.97041,6e-05,1.42556]
[1776646363411,52.81,74348.01,48.2,-0.9705,6e-05,1.42203]
[1776646365425,52.81,74347.39,48.2,-0.97053,6e-05,1.42053]
[1776646367439,52.81,74345.91,48.2,-0.97062,6e-05,1.41696]
[1776646372474,52.81,74345.93,48.2,-0.97062,6e-05,1.41701]
[1776646376502,52.81,74352.36,48.2,-0.97024,6e-05,1.43258]
[1776646377509,52.81,74353.54,48.2,-0.97016,6e-05,1.43545]
[1776646378516,52.81,74356.5,48.2,-0.96998,6e-05,1.44267]
[1776646379524,52.81,74358.19,48.2,-0.96988,6e-05,1.4468]
[1776646382544,52.81,74358.93,48.2,-0.96984,6e-05,1.44862]
[1776646383551,52.81,74359.61,48.2,-0.96979,6e-05,1.45028]
[1776646388587,52.81,74359.83,48.2,-0.96978,6e-05,1.45082]
[1776646393622,52.81,74360.91,48.2,-0.96972,6e-05,1.45347]
[1776646395636,52.81,74361.71,48.2,-0.96967,6e-05,1.45544]
[1776646400671,52.81,74362.78,48.2,-0.9696,6e-05,1.45807]
[1776646401678,52.81,74364.36,48.2,-0.9695,6e-05,1.46197]
[1776646402685,52.81,74369.1,48.2,-0.96921,6e-05,1.47369]
[1776646404698,52.81,74373.27,48.2,-0.96895,6e-05,1.48406]
[1776646405706,52.81,74375.86,48.2,-0.96879,6e-05,1.49053]
[1776646407720,52.81,74378.77,48.2,-0.9686,6e-05,1.49782]
[1776646411750,52.81,74379.18,48.2,-0.96873,6e-05,1.49097]
[1776646416783,52.81,74379.64,48.2,-0.96871,6e-05,1.49213]
[1776646422825,52.81,74379.4,48.2,-0.96872,6e-05,1.49153]
[1776646427469,52.81,74379.11,48.2,-0.96874,6e-05,1.4908]
[1776646427859,52.81,74382.04,48.2,-0.96855,6e-05,1.49815]
[1776646428867,52.81,74382.76,48.2,-0.96851,6e-05,1.49996]
[1776646429874,52.81,74381.98,48.2,-0.96856,6e-05,1.498]
[1776646434909,52.81,74381.32,48.2,-0.9686,6e-05,1.49634]
[1776646437930,52.81,74380.57,48.2,-0.96865,6e-05,1.49446]
[1776646440953,52.81,74377.05,48.2,-0.96887,6e-05,1.48565]
[1776646442519,52.81,74374.21,48.2,-0.96905,6e-05,1.47857]
[1776646443238,52.81,74359.04,48.2,-0.96998,6e-05,1.44116]
[1776646443974,52.81,74347.83,48.2,-0.97066,6e-05,1.41395]
[1776646444981,52.81,74347.54,48.2,-0.97067,6e-05,1.41325]
[1776646446280,52.81,74350.71,48.2,-0.97049,6e-05,1.42091]
[1776646446994,52.81,74351.62,48.2,-0.97043,6e-05,1.42311]
[1776646448002,52.81,74350.9,48.2,-0.97047,6e-05,1.42137]
[1776646449009,52.81,74348.93,48.2,-0.97059,6e-05,1.41661]
[1776646449867,52.81,74348.93,48.2,-0.97059,6e-05,1.41661]
[1776646450016,52.81,74345.83,48.2,-0.97078,6e-05,1.40914]
[1776646451023,52.81,74344.4,48.2,-0.97086,6e-05,1.4057]
[1776646453037,52.81,74342.43,48.2,-0.97098,6e-05,1.40098]
[1776646454044,52.81,74341.43,48.2,-0.97104,6e-05,1.39859]
[1776646455051,52.81,74337.54,48.2,-0.97127,6e-05,1.3893]
[1776646456058,52.81,74335.64,48.2,-0.97138,6e-05,1.38479]
[1776646457066,52.81,74334.37,48.2,-0.97145,6e-05,1.38177]
[1776646460086,52.81,74333.23,48.2,-0.97152,6e-05,1.37907]
[1776646465122,52.81,74333.56,48.2,-0.9715,6e-05,1.37985]
[1776646466128,52.81,74337.24,48.2,-0.97128,6e-05,1.38859]
[1776646467135,52.81,74339.7,48.2,-0.97114,6e-05,1.39445]
[1776646468142,52.81,74343.14,48.2,-0.97094,6e-05,1.40268]
[1776646469149,52.81,74342.4,48.2,-0.97098,6e-05,1.40091]
[1776646472170,52.81,74342.7,48.2,-0.97111,6e-05,1.39403]
[1776646478212,52.81,74337.57,48.2,-0.97141,6e-05,1.38182]
[1776646479219,52.81,74336.66,48.2,-0.97147,6e-05,1.37966]
[1776646484254,52.81,74336.89,48.2,-0.97145,6e-05,1.3802]
[1776646485261,52.81,74341.6,48.2,-0.97118,6e-05,1.3914]
[1776646490296,52.81,74341.28,48.2,-0.9712,6e-05,1.39064]
[1776646496337,52.81,74341.26,48.2,-0.9712,6e-05,1.39059]
[1776646497345,52.81,74339.84,48.2,-0.97128,6e-05,1.38721]
[1776646498351,52.81,74338.04,48.2,-0.97139,6e-05,1.38293]
[1776646499359,52.81,74332.66,48.2,-0.9717,6e-05,1.3702]
[1776646501373,52.81,74331.8,48.2,-0.97175,6e-05,1.36817]
[1776646504393,52.81,74333.92,48.2,-0.97163,6e-05,1.37318]
[1776646505400,52.81,74335.59,48.2,-0.97153,6e-05,1.37713]
[1776646506408,52.81,74336.77,48.2,-0.97146,6e-05,1.37992]
[1776646509429,52.81,74339.86,48.2,-0.97128,6e-05,1.38726]
[1776646510436,52.81,74341.5,48.2,-0.97118,6e-05,1.39117]
[1776646511443,52.81,74342.48,48.2,-0.97112,6e-05,1.3935]
[1776646512450,52.81,74344.19,48.2,-0.97102,6e-05,1.39759]
[1776646513457,52.81,74344.78,48.2,-0.97099,6e-05,1.399]
[1776646519499,52.81,74344.66,48.2,-0.971,6e-05,1.39872]
[1776646523527,52.81,74343.82,48.2,-0.97105,6e-05,1.39671]
[1776646525541,52.81,74344.72,48.2,-0.97099,6e-05,1.39886]
[1776646530575,52.81,74338.55,48.2,-0.97136,6e-05,1.38414]
[1776646537625,52.81,74338.31,48.2,-0.97152,6e-05,1.37602]
[1776646538632,52.81,74337.48,48.2,-0.97157,6e-05,1.37406]
[1776646543667,52.81,74337.28,48.2,-0.97158,6e-05,1.37358]
[1776646548702,52.81,74337.19,48.2,-0.97158,6e-05,1.37337]
[1776646553011,52.81,74337.19,48.2,-0.97158,6e-05,1.37337]
[1776646553737,52.81,74313.4,48.2,-0.97294,6e-05,1.31795]
[1776646554743,52.81,74312.74,48.2,-0.97298,6e-05,1.31644]
[1776646555751,52.81,74314.77,48.2,-0.97287,6e-05,1.3211]
[1776646556758,52.81,74315.56,48.2,-0.97282,6e-05,1.32291]
[1776646560786,52.81,74316.63,48.2,-0.97276,6e-05,1.32538]
[1776646561793,52.81,74317.59,48.2,-0.97271,6e-05,1.32759]
[1776646562800,52.81,74319.48,48.2,-0.9726,6e-05,1.33196]
[1776646563807,52.81,74317.98,48.2,-0.97269,6e-05,1.32849]
[1776646564814,52.81,74316.99,48.2,-0.97274,6e-05,1.32621]
[1776646567835,52.81,74314.65,48.2,-0.97287,6e-05,1.32082]
[1776646572870,52.81,74314.32,48.2,-0.97289,6e-05,1.32006]
[1776646577909,52.81,74314.66,48.2,-0.97287,6e-05,1.32084]
[1776646582944,52.81,74313.61,48.2,-0.97293,6e-05,1.31843]
[1776646584988,52.81,74313.58,48.2,-0.97293,6e-05,1.31836]
[1776646585069,52.81,74311.93,48.2,-0.97302,6e-05,1.31458]
[1776646585966,52.81,74309.41,48.2,-0.97317,6e-05,1.30882]
[1776646586973,52.81,74310.25,48.2,-0.97312,6e-05,1.31073]
[1776646587979,52.81,74311.09,48.2,-0.97307,6e-05,1.31266]
[1776646591001,52.81,74311.56,48.2,-0.97319,6e-05,1.30639]
[1776646601071,52.81,74311.56,48.2,-0.97319,6e-05,1.30639]
[1776646607190,52.81,74311.47,48.2,-0.97319,6e-05,1.30618]
[1776646613155,52.81,74311.51,48.2,-0.97319,6e-05,1.30627]
[1776646616820,52.81,74311.62,48.2,-0.97318,6e-05,1.30652]
[1776646617183,52.81,74312.71,48.2,-0.97312,6e-05,1.30901]
[1776646618190,52.81,74315.84,48.2,-0.97295,6e-05,1.31618]
[1776646619197,52.81,74317.6,48.2,-0.97285,6e-05,1.32022]
[1776646622218,52.81,74313.93,48.2,-0.97306,6e-05,1.3118]
[1776646627253,52.81,74314.22,48.2,-0.97304,6e-05,1.31247]
[1776646628260,52.81,74316.45,48.2,-0.97291,6e-05,1.31758]
[1776646632288,52.81,74321.67,48.2,-0.97262,6e-05,1.32961]
[1776646633295,52.81,74328.68,48.2,-0.97222,6e-05,1.34588]
[1776646634302,52.81,74333.16,48.2,-0.97196,6e-05,1.35636]
[1776646635309,52.81,74334.16,48.2,-0.97191,6e-05,1.35871]
[1776646640344,52.81,74334.3,48.2,-0.9719,6e-05,1.35904]
[1776646645381,52.81,74334.4,48.2,-0.97189,6e-05,1.35927]
[1776646646389,52.81,74335.84,48.2,-0.97181,6e-05,1.36266]
[1776646647396,52.81,74337.76,48.2,-0.9717,6e-05,1.36718]
[1776646648403,52.81,74340.75,48.2,-0.97152,6e-05,1.37424]
[1776646649411,52.81,74342.76,48.2,-0.9714,6e-05,1.37901]
[1776646650417,52.81,74341.47,48.2,-0.97148,6e-05,1.37595]
[1776646652432,52.81,74341.94,48.2,-0.9716,6e-05,1.3695]
[1776646653213,52.81,74341.94,48.2,-0.9716,6e-05,1.3695]
[1776646653439,52.81,74344.85,48.2,-0.97143,6e-05,1.37639]
[1776646654446,52.81,74346.39,48.2,-0.97134,6e-05,1.38005]
[1776646655453,52.81,74347.23,48.2,-0.97129,6e-05,1.38205]
[1776646656460,52.81,74349.62,48.2,-0.97115,6e-05,1.38774]
[1776646657467,52.81,74354.88,48.2,-0.97084,6e-05,1.40033]
[1776646658473,52.81,74355.97,48.2,-0.97077,6e-05,1.40295]
[1776646659200,52.81,74355.97,48.2,-0.97077,6e-05,1.40295]
[1776646659362,52.81,74355.97,48.2,-0.97077,6e-05,1.40295]
[1776646659481,52.81,74356.05,48.2,-0.97077,6e-05,1.40314]
[1776646660488,52.81,74357.92,48.2,-0.97065,6e-05,1.40765]
[1776646661495,52.81,74356.59,48.2,-0.97073,6e-05,1.40444]
[1776646663509,52.81,74356.01,48.2,-0.97077,6e-05,1.40305]
[1776646668544,52.81,74357.07,48.2,-0.9707,6e-05,1.4056]
[1776646670558,52.81,74357.69,48.2,-0.97067,6e-05,1.40709]
[1776646675594,52.81,74357.79,48.2,-0.97066,6e-05,1.40733]
[1776646676601,52.81,74363.71,48.2,-0.9703,6e-05,1.42165]
[1776646677608,52.81,74364.82,48.2,-0.97024,6e-05,1.42435]
[1776646678615,52.81,74365.84,48.2,-0.97017,6e-05,1.42683]
[1776646683651,52.81,74373.7,48.2,-0.96969,6e-05,1.44606]
[1776646684658,52.81,74372.02,48.2,-0.9698,6e-05,1.44193]
[1776646686671,52.81,74371.35,48.2,-0.96984,6e-05,1.44029]
[1776646687679,52.81,74370.54,48.2,-0.96989,6e-05,1.43831]
[1776646688685,52.81,74362.55,48.2,-0.97037,6e-05,1.41884]
[1776646689693,52.81,74362.25,48.2,-0.97039,6e-05,1.41811]
[1776646691707,52.81,74361.28,48.2,-0.97045,6e-05,1.41576]
[1776646693721,52.81,74360.2,48.2,-0.97052,6e-05,1.41315]
[1776646694728,52.81,74358.12,48.2,-0.97064,6e-05,1.40813]
[1776646695735,52.81,74357.18,48.2,-0.9707,6e-05,1.40586]
[1776646696741,52.81,74356.24,48.2,-0.97075,6e-05,1.4036]
[1776646701777,52.81,74355.5,48.2,-0.9708,6e-05,1.40182]
[1776646705805,52.81,74354.68,48.2,-0.97085,6e-05,1.39985]
[1776646708826,52.81,74351.45,48.2,-0.97104,6e-05,1.39211]
[1776646709833,52.81,74350.83,48.2,-0.97108,6e-05,1.39063]
[1776646713861,52.81,74348.05,48.2,-0.97139,6e-05,1.3764]
[1776646714868,52.81,74347.14,48.2,-0.97144,6e-05,1.37424]
[1776646716882,52.81,74349.21,48.2,-0.97132,6e-05,1.37916]
[1776646719903,52.81,74350.71,48.2,-0.97123,6e-05,1.38273]
[1776646724938,52.81,74351.08,48.2,-0.97121,6e-05,1.38361]
[1776646726951,52.81,74351.79,48.2,-0.97117,6e-05,1.3853]
[1776646727959,52.81,74353.02,48.2,-0.9711,6e-05,1.38824]
[1776646729973,52.81,74354.03,48.2,-0.97104,6e-05,1.39065]
[1776646735008,52.81,74354.37,48.2,-0.97102,6e-05,1.39146]
[1776646737240,52.81,74359.92,48.2,-0.97068,6e-05,1.40479]
[1776646738029,52.81,74364.49,48.2,-0.97041,6e-05,1.41583]
[1776646739036,52.81,74366.11,48.2,-0.97031,6e-05,1.41976]
[1776646741050,52.81,74366.9,48.2,-0.97026,6e-05,1.42168]
[1776646742057,52.81,74369.29,48.2,-0.97012,6e-05,1.42749]
[1776646745078,52.81,74368.46,48.2,-0.97017,6e-05,1.42547]
[1776646752127,52.81,74370.21,48.2,-0.97006,6e-05,1.42973]
[1776646756155,52.81,74371.07,48.2,-0.97001,6e-05,1.43183]
[1776646758169,52.81,74370.43,48.2,-0.97005,6e-05,1.43027]
[1776646764212,52.81,74370.84,48.2,-0.97002,6e-05,1.43127]
[1776646770254,52.81,74364.48,48.2,-0.97041,6e-05,1.4158]
[1776646772268,52.81,74362.18,48.2,-0.9707,6e-05,1.40255]
[1776646773275,52.81,74360.29,48.2,-0.97081,6e-05,1.398]
[1776646775288,52.81,74358.04,48.2,-0.97095,6e-05,1.3926]
[1776646776998,52.81,74356.53,48.2,-0.97104,6e-05,1.38899]
[1776646777303,52.81,74349.73,48.2,-0.97144,6e-05,1.37279]
[1776646779020,52.81,74342.87,48.2,-0.97184,6e-05,1.35659]
[1776646779317,52.81,74326.97,48.2,-0.97275,6e-05,1.31958]
[1776646780324,52.81,74323.9,48.2,-0.97293,6e-05,1.31252]
[1776646781667,52.81,74322.97,48.2,-0.97298,6e-05,1.31039]
[1776646782958,52.81,74318.07,48.2,-0.97325,6e-05,1.29919]
[1776646787544,52.81,74318.65,48.2,-0.97322,6e-05,1.30051]
[1776646788380,52.81,74319.44,48.2,-0.97318,6e-05,1.30231]
[1776646789387,52.81,74326.33,48.2,-0.97279,6e-05,1.31811]
[1776646790394,52.81,74327.73,48.2,-0.97271,6e-05,1.32133]
[1776646792408,52.81,74331.18,48.2,-0.97251,6e-05,1.32931]
[1776646793415,52.81,74333.75,48.2,-0.97237,6e-05,1.33527]
[1776646794422,52.81,74334.46,48.2,-0.97233,6e-05,1.33692]
[1776646795428,52.81,74318.51,48.2,-0.97323,6e-05,1.30019]
[1776646796436,52.81,74317.98,48.2,-0.97326,6e-05,1.29898]
[1776646797443,52.81,74316.0,48.2,-0.97337,6e-05,1.29447]
[1776646798992,52.81,74316.0,48.2,-0.97337,6e-05,1.29447]
[1776646799004,52.81,74316.47,48.2,-0.97334,6e-05,1.29554]
[1776646799457,52.81,74307.3,48.2,-0.97385,5e-05,1.27481]
[1776646801488,52.81,74306.8,48.2,-0.97388,5e-05,1.27369]
[1776646801997,52.81,74306.8,48.2,-0.97388,5e-05,1.27369]
[1776646802044,52.81,74307.12,48.2,-0.97386,5e-05,1.27441]
[1776646802606,52.81,74307.12,48.2,-0.97386,5e-05,1.27441]
[1776646803226,52.81,74307.12,48.2,-0.97386,5e-05,1.27441]
[1776646802983,52.81,74287.8,48.2,-0.9749,5e-05,1.23154]
[1776646803430,52.81,74287.8,48.2,-0.9749,5e-05,1.23154]
[1776646803838,52.81,74303.88,48.2,-0.97404,5e-05,1.26714]
[1776646804504,52.81,74314.35,48.2,-0.97346,6e-05,1.29073]
[1776646805828,52.81,74318.66,48.2,-0.97322,6e-05,1.30053]
[1776646806519,52.81,74334.89,48.2,-0.9723,6e-05,1.33793]
[1776646807526,52.81,74335.64,48.2,-0.97226,6e-05,1.33967]
[1776646808533,52.81,74334.26,48.2,-0.97234,6e-05,1.33646]
[1776646809540,52.81,74331.91,48.2,-0.97247,6e-05,1.331]
[1776646811554,52.81,74333.23,48.2,-0.9724,6e-05,1.33406]
[1776646812561,52.81,74332.38,48.2,-0.97245,6e-05,1.33209]
[1776646815582,52.81,74330.4,48.2,-0.97256,6e-05,1.3275]
[1776646816589,52.81,74332.0,48.2,-0.97247,6e-05,1.33121]
[1776646819610,52.81,74331.3,48.2,-0.97251,6e-05,1.32959]
[1776646822630,52.81,74332.98,48.2,-0.97241,6e-05,1.33348]
[1776646824645,52.81,74335.96,48.2,-0.97224,6e-05,1.34042]
[1776646825366,52.81,74335.96,48.2,-0.97224,6e-05,1.34042]
[1776646825652,52.81,74342.24,48.2,-0.97188,6e-05,1.35511]
[1776646826659,52.81,74346.3,48.2,-0.97164,6e-05,1.36468]
[1776646829201,52.81,74346.48,48.2,-0.97163,6e-05,1.3651]
[1776646829680,52.81,74349.05,48.2,-0.97148,6e-05,1.37118]
[1776646830818,52.81,74349.05,48.2,-0.97148,6e-05,1.37118]
[1776646831030,52.81,74349.28,48.2,-0.97162,6e-05,1.36414]
[1776646831694,52.81,74360.35,48.2,-0.97096,6e-05,1.39047]
[1776646832701,52.81,74359.57,48.2,-0.97101,6e-05,1.38861]
[1776646833708,52.81,74358.22,48.2,-0.97109,6e-05,1.38538]
[1776646834715,52.81,74359.85,48.2,-0.97099,6e-05,1.38928]
[1776646836729,52.81,74362.53,48.2,-0.97083,6e-05,1.3957]
[1776646837736,52.81,74363.82,48.2,-0.97075,6e-05,1.3988]
[1776646838978,52.81,74364.75,48.2,-0.9707,6e-05,1.40104]
[1776646841764,52.81,74366.31,48.2,-0.9706,6e-05,1.4048]
[1776646844787,52.81,74367.74,48.2,-0.97052,6e-05,1.40826]
[1776646849822,52.81,74368.35,48.2,-0.97048,6e-05,1.40973]
[1776646851836,52.81,74367.65,48.2,-0.97052,6e-05,1.40804]
[1776646854857,52.81,74355.01,48.2,-0.97128,6e-05,1.37773]
[1776646855864,52.81,74352.22,48.2,-0.97144,6e-05,1.3711]
[1776646860899,52.81,74352.26,48.2,-0.97144,6e-05,1.37119]
[1776646861905,52.81,74351.49,48.2,-0.97149,6e-05,1.36937]
[1776646863920,52.81,74352.73,48.2,-0.97141,6e-05,1.37231]
[1776646866941,52.81,74353.9,48.2,-0.97134,6e-05,1.37509]
[1776646867948,52.81,74354.73,48.2,-0.97129,6e-05,1.37706]
[1776646869962,52.81,74354.03,48.2,-0.97134,6e-05,1.3754]
[1776646872983,52.81,74351.83,48.2,-0.97147,6e-05,1.37017]
[1776646877013,52.81,74344.49,48.2,-0.9719,6e-05,1.35286]
[1776646878131,52.81,74341.47,48.2,-0.97207,6e-05,1.34578]
[1776646884065,52.81,74342.53,48.2,-0.97201,6e-05,1.34826]
[1776646885073,52.81,74341.88,48.2,-0.97205,6e-05,1.34674]
[1776646890107,52.81,74342.05,48.2,-0.97204,6e-05,1.34713]
[1776646892121,52.81,74342.25,48.2,-0.97217,6e-05,1.34008]
[1776646897164,52.81,74351.0,48.2,-0.97166,6e-05,1.36062]
[1776646898172,52.81,74341.01,48.2,-0.97224,6e-05,1.33719]
[1776646899178,52.81,74347.15,48.2,-0.97189,6e-05,1.35155]
[1776646900185,52.81,74350.96,48.2,-0.97167,6e-05,1.36052]
[1776646901192,52.81,74349.68,48.2,-0.97174,6e-05,1.3575]
[1776646906227,52.81,74350.22,48.2,-0.97171,6e-05,1.35878]
[1776646908240,52.81,74350.88,48.2,-0.97167,6e-05,1.36033]
[1776646911333,52.81,74351.34,48.2,-0.97164,6e-05,1.36142]
[1776646911924,52.81,74356.72,48.2,-0.97133,6e-05,1.37417]
[1776646912334,52.81,74356.72,48.2,-0.97133,6e-05,1.37417]
[1776646912410,52.81,74377.85,48.2,-0.97005,6e-05,1.42506]
[1776646913278,52.81,74374.14,48.2,-0.97028,6e-05,1.41602]
[1776646914285,52.81,74375.05,48.2,-0.97023,6e-05,1.41824]
[1776646916298,52.81,74381.01,48.2,-0.96986,6e-05,1.43278]
[1776646917306,52.81,74381.8,48.2,-0.96981,6e-05,1.43472]
[1776646920327,52.81,74380.84,48.2,-0.96987,6e-05,1.43236]
[1776646921334,52.81,74382.45,48.2,-0.96977,6e-05,1.43631]
[1776646923348,52.81,74380.55,48.2,-0.96989,6e-05,1.43165]
[1776646924355,52.81,74379.34,48.2,-0.96996,6e-05,1.42869]
[1776646925362,52.81,74383.94,48.2,-0.96968,6e-05,1.43997]
[1776646926369,52.81,74388.08,48.2,-0.96942,6e-05,1.45017]
[1776646927376,52.81,74389.19,48.2,-0.96935,6e-05,1.45292]
[1776646928383,52.81,74390.56,48.2,-0.96927,6e-05,1.45631]
[1776646929390,52.81,74389.81,48.2,-0.96931,6e-05,1.45445]
[1776646930397,52.81,74384.36,48.2,-0.96965,6e-05,1.441]
[1776646932037,52.81,74379.02,48.2,-0.96998,6e-05,1.42791]
[1776646932411,52.81,74376.09,48.2,-0.97016,6e-05,1.42077]
[1776646934425,52.81,74374.97,48.2,-0.97023,6e-05,1.41804]
[1776646935432,52.81,74368.47,48.2,-0.97062,6e-05,1.4023]
[1776646936513,52.81,74366.46,48.2,-0.97075,6e-05,1.39746]
[1776646938453,52.81,74354.57,48.2,-0.97146,6e-05,1.36886]
[1776646939460,52.81,74355.51,48.2,-0.9714,6e-05,1.37108]
[1776646942480,52.81,74354.96,48.2,-0.97144,6e-05,1.36978]
[1776646943489,52.81,74352.43,48.2,-0.97159,6e-05,1.36379]
[1776646944496,52.81,74351.58,48.2,-0.97164,6e-05,1.36178]
[1776646946510,52.81,74351.04,48.2,-0.97167,6e-05,1.36051]
[1776646947517,52.81,74350.3,48.2,-0.97171,6e-05,1.35876]
[1776646949531,52.81,74349.52,48.2,-0.97176,6e-05,1.35692]
[1776646950537,52.81,74350.04,48.2,-0.97173,6e-05,1.35815]
[1776646951545,52.81,74356.03,48.2,-0.97152,6e-05,1.3647]
[1776646952552,52.81,74354.68,48.2,-0.9716,6e-05,1.36151]
[1776646953559,52.81,74356.53,48.2,-0.97149,6e-05,1.36589]
[1776646954570,52.81,74363.45,48.2,-0.97109,6e-05,1.38219]
[1776646955576,52.8,74370.73,48.2,-0.97065,6e-05,1.39948]
[1776646957589,52.8,74377.2,48.2,-0.97027,6e-05,1.41472]
[1776646958597,52.8,74375.72,48.2,-0.97037,6e-05,1.41089]
[1776646959604,52.8,74374.32,48.2,-0.97045,6e-05,1.40749]
[1776646961618,52.79,74373.05,48.2,-0.97054,6e-05,1.40397]
[1776646962625,52.79,74370.72,48.2,-0.97069,6e-05,1.39813]
[1776646963632,52.79,74370.07,48.2,-0.97073,6e-05,1.39636]
[1776646965646,52.78,74369.35,48.2,-0.97079,6e-05,1.39421]
[1776646966652,52.78,74369.9,48.2,-0.97076,6e-05,1.39533]
[1776646971688,52.77,74367.51,48.2,-0.97092,6e-05,1.38898]
[1776646974708,52.77,74368.27,48.2,-0.97088,6e-05,1.39062]
[1776646975716,52.77,74368.96,48.2,-0.97084,6e-05,1.39227]
[1776646980751,52.77,74369.15,48.2,-0.97082,6e-05,1.39273]
[1776646984779,52.77,74366.34,48.2,-0.97099,6e-05,1.38599]
[1776646985786,52.77,74350.39,48.2,-0.97193,6e-05,1.34816]
[1776646986794,52.77,74350.75,48.2,-0.97191,6e-05,1.349]
[1776646987801,52.77,74349.92,48.2,-0.97196,6e-05,1.34705]
[1776646988808,52.77,74348.92,48.2,-0.97202,6e-05,1.34471]
[1776646990822,52.77,74349.74,48.2,-0.97197,6e-05,1.34663]
[1776646991829,52.77,74350.57,48.2,-0.97192,6e-05,1.34858]
[1776646994850,52.77,74351.22,48.2,-0.97189,6e-05,1.35011]
[1776646999885,52.77,74350.95,48.2,-0.9719,6e-05,1.34947]
[1776647001900,52.77,74355.3,48.2,-0.97165,6e-05,1.35972]
[1776647002907,52.77,74362.77,48.2,-0.97121,6e-05,1.37745]
[1776647003913,52.77,74367.75,48.2,-0.97091,6e-05,1.38937]
[1776647006935,52.77,74368.5,48.2,-0.97086,6e-05,1.39117]
[1776647007942,52.77,74363.04,48.2,-0.97119,6e-05,1.3781]
[1776647008949,52.77,74362.06,48.2,-0.97125,6e-05,1.37576]
[1776647010962,52.77,74365.52,48.2,-0.97104,6e-05,1.38402]
[1776647011970,52.77,74370.35,48.2,-0.9709,6e-05,1.38791]
[1776647013983,52.77,74367.75,48.2,-0.97106,6e-05,1.38168]
[1776647014991,52.77,74368.46,48.2,-0.97102,6e-05,1.38338]
[1776647015998,52.77,74367.73,48.2,-0.97106,6e-05,1.38163]
[1776647019019,52.77,74366.79,48.2,-0.97112,6e-05,1.37939]
[1776647023047,52.77,74365.96,48.2,-0.97117,6e-05,1.3774]
[1776647025061,52.77,74360.17,48.2,-0.97151,6e-05,1.36364]
[1776647025900,52.77,74360.17,48.2,-0.97151,6e-05,1.36364]
[1776647026288,52.77,74347.61,48.2,-0.97224,6e-05,1.33411]
[1776647026694,52.77,74347.61,48.2,-0.97224,6e-05,1.33411]
[1776647027075,52.77,74342.67,48.2,-0.97253,6e-05,1.32262]
[1776647028082,52.77,74339.46,48.2,-0.97271,6e-05,1.3152]
[1776647029089,52.77,74338.44,48.2,-0.97277,6e-05,1.31284]
[1776647031103,52.77,74339.33,48.2,-0.97272,6e-05,1.3149]
[1776647034124,52.77,74342.87,48.2,-0.97252,6e-05,1.32309]
[1776647035292,52.77,74352.24,48.2,-0.97198,6e-05,1.34494]
[1776647036138,52.77,74366.38,48.2,-0.97114,6e-05,1.37841]
[1776647037146,52.77,74369.08,48.2,-0.97098,6e-05,1.38487]
[1776647038153,52.77,74369.11,48.2,-0.97098,6e-05,1.38494]
[1776647042181,52.77,74368.14,48.2,-0.97104,6e-05,1.38261]
[1776647043188,52.77,74370.11,48.2,-0.97092,6e-05,1.38733]
[1776647048223,52.77,74368.74,48.2,-0.971,6e-05,1.38405]
[1776647049230,52.77,74367.11,48.2,-0.9711,6e-05,1.38015]
[1776647051244,52.77,74367.85,48.2,-0.97105,6e-05,1.38192]
[1776647053258,52.77,74366.76,48.2,-0.97112,6e-05,1.37931]
[1776647056279,52.77,74367.78,48.2,-0.97106,6e-05,1.38175]
[1776647060307,52.77,74369.33,48.2,-0.97097,6e-05,1.38546]
[1776647062321,52.77,74368.74,48.2,-0.971,6e-05,1.38405]
[1776647065342,52.77,74362.21,48.2,-0.97139,6e-05,1.36848]
[1776647066349,52.77,74361.45,48.2,-0.97144,6e-05,1.36667]
[1776647069370,52.77,74365.43,48.2,-0.9712,6e-05,1.37614]
[1776647071386,52.77,74365.82,48.2,-0.97133,6e-05,1.36941]
[1776647073401,52.77,74366.91,48.2,-0.97126,6e-05,1.372]
[1776647074407,52.77,74364.21,48.2,-0.97142,6e-05,1.36558]
[1776647076214,52.77,74354.38,48.2,-0.972,6e-05,1.34239]
[1776647076422,52.77,74351.09,48.2,-0.97219,6e-05,1.33469]
[1776647077429,52.77,74345.84,48.2,-0.97249,6e-05,1.32247]
[1776647078436,52.77,74346.45,48.2,-0.97246,6e-05,1.32389]
[1776647081457,52.77,74351.63,48.2,-0.97216,6e-05,1.33595]
[1776647083223,52.77,74352.28,48.2,-0.97212,6e-05,1.33747]
[1776647083477,52.77,74353.64,48.2,-0.97204,6e-05,1.34066]
[1776647084484,52.77,74354.24,48.2,-0.97201,6e-05,1.34206]
[1776647086498,52.77,74355.51,48.2,-0.97193,6e-05,1.34504]
[1776647087505,52.77,74365.16,48.2,-0.97137,6e-05,1.36784]
[1776647088512,52.77,74361.68,48.2,-0.97157,6e-05,1.35959]
[1776647092836,52.77,74361.73,48.2,-0.97157,6e-05,1.3597]
[1776647092880,52.77,74361.73,48.2,-0.97157,6e-05,1.3597]
[1776647093265,52.77,74361.82,48.2,-0.97156,6e-05,1.35992]
[1776647094093,52.77,74361.82,48.2,-0.97156,6e-05,1.35992]
[1776647094224,52.77,74315.69,48.2,-0.97418,5e-05,1.25388]
[1776647094554,52.77,74319.84,48.2,-0.97395,5e-05,1.26316]
[1776647097269,52.77,74319.0,48.2,-0.974,5e-05,1.26128]
[1776647102610,52.77,74318.86,48.2,-0.97401,5e-05,1.26096]
[1776647103617,52.77,74319.66,48.2,-0.97396,5e-05,1.26276]
[1776647104624,52.77,74321.47,48.2,-0.97386,6e-05,1.26682]
[1776647106638,52.77,74319.34,48.2,-0.97398,5e-05,1.26204]
[1776647108652,52.77,74318.8,48.2,-0.97401,5e-05,1.26083]
[1776647109659,52.77,74317.44,48.2,-0.97409,5e-05,1.25778]
[1776647111673,52.77,74316.67,48.2,-0.97413,5e-05,1.25606]
[1776647113272,52.77,74316.67,48.2,-0.97413,5e-05,1.25606]
[1776647113285,52.77,74315.27,48.2,-0.9742,5e-05,1.25294]
[1776647113687,52.77,74310.97,48.2,-0.97444,5e-05,1.24338]
[1776647114694,52.77,74308.08,48.2,-0.97459,5e-05,1.23698]
[1776647117715,52.77,74307.42,48.2,-0.97463,5e-05,1.23552]
[1776647119729,52.77,74305.28,48.2,-0.97474,5e-05,1.23081]
[1776647121044,52.77,74305.28,48.2,-0.97474,5e-05,1.23081]
[1776647121206,52.77,74303.02,48.2,-0.97486,5e-05,1.22584]
[1776647121916,52.77,74338.83,48.2,-0.97289,6e-05,1.30629]
[1776647122750,52.77,74345.3,48.2,-0.97252,6e-05,1.32122]
[1776647125168,52.77,74340.5,48.2,-0.9728,6e-05,1.31013]
[1776647125994,52.77,74336.54,48.2,-0.97302,6e-05,1.30103]
[1776647126779,52.77,74335.94,48.2,-0.97306,6e-05,1.29966]
[1776647127784,52.77,74339.79,48.2,-0.97284,6e-05,1.3085]
[1776647128792,52.77,74344.25,48.2,-0.97259,6e-05,1.31879]
[1776647129799,52.77,74343.0,48.2,-0.97266,6e-05,1.3159]
[1776647131813,52.77,74339.64,48.2,-0.97299,6e-05,1.3007]
[1776647132820,52.77,74338.76,48.2,-0.97304,6e-05,1.29868]
[1776647134834,52.77,74336.55,48.2,-0.97317,6e-05,1.29362]
[1776647138862,52.77,74335.0,48.2,-0.97326,6e-05,1.29009]
[1776647141016,52.77,74338.18,48.2,-0.97308,6e-05,1.29735]
[1776647141884,52.77,74342.32,48.2,-0.97284,6e-05,1.30686]
[1776647142890,52.77,74337.44,48.2,-0.97312,6e-05,1.29566]
[1776647143898,52.77,74336.5,48.2,-0.97317,6e-05,1.29351]
[1776647148932,52.77,74336.11,48.2,-0.97319,6e-05,1.29262]
[1776647153968,52.77,74336.09,48.2,-0.97319,6e-05,1.29257]
[1776647157996,52.77,74333.89,48.2,-0.97332,6e-05,1.28756]
[1776647159003,52.77,74329.62,48.2,-0.97356,6e-05,1.27786]
[1776647161021,52.77,74328.46,48.2,-0.97362,6e-05,1.27524]
[1776647162028,52.77,74327.75,48.2,-0.97366,6e-05,1.27363]
[1776647163035,52.77,74326.02,48.2,-0.97376,6e-05,1.26973]
[1776647164043,52.77,74325.15,48.2,-0.9738,6e-05,1.26777]
[1776647165053,52.77,74321.24,48.2,-0.97402,5e-05,1.25899]
[1776647166060,52.77,74319.88,48.2,-0.97409,5e-05,1.25595]
[1776647167183,52.77,74318.22,48.2,-0.97418,5e-05,1.25224]
[1776647171095,52.77,74317.42,48.2,-0.97423,5e-05,1.25046]
[1776647172102,52.77,74314.03,48.2,-0.97441,5e-05,1.24292]
[1776647173108,52.77,74313.21,48.2,-0.97446,5e-05,1.2411]
[1776647175125,52.77,74311.7,48.2,-0.97454,5e-05,1.23776]
[1776647176132,52.77,74310.68,48.2,-0.97459,5e-05,1.2355]
[1776647177139,52.77,74310.04,48.2,-0.97463,5e-05,1.23409]
[1776647181167,52.77,74309.26,48.2,-0.97467,5e-05,1.23237]
[1776647182174,52.77,74307.95,48.2,-0.97474,5e-05,1.22948]
[1776647183190,52.77,74307.95,48.2,-0.97474,5e-05,1.22948]
[1776647183484,52.77,74306.86,48.2,-0.9748,5e-05,1.22708]
[1776647184187,52.77,74303.16,48.2,-0.975,5e-05,1.21897]
[1776647185195,52.77,74301.11,48.2,-0.9751,5e-05,1.21449]
[1776647186201,52.77,74300.48,48.2,-0.97514,5e-05,1.21312]
[1776647187208,52.77,74298.37,48.2,-0.97525,5e-05,1.20853]
[1776647188216,52.77,74296.72,48.2,-0.97534,5e-05,1.20494]
[1776647189223,52.77,74297.42,48.2,-0.9753,5e-05,1.20646]
[1776647192243,52.77,74296.19,48.2,-0.9755,5e-05,1.19668]
[1776647193252,52.77,74297.06,48.2,-0.97546,5e-05,1.19856]
[1776647197023,52.77,74296.73,48.2,-0.97547,5e-05,1.19785]
[1776647197278,52.77,74279.89,48.2,-0.97634,5e-05,1.16186]
[1776647197593,52.77,74279.89,48.2,-0.97634,5e-05,1.16186]
[1776647197799,52.77,74279.89,48.2,-0.97634,5e-05,1.16186]
[1776647197953,52.77,74279.89,48.2,-0.97634,5e-05,1.16186]
[1776647198239,52.77,74279.89,48.2,-0.97634,5e-05,1.16186]
[1776647198286,52.77,74263.33,48.2,-0.97717,5e-05,1.12726]
[1776647199293,52.77,74260.61,48.2,-0.9773,5e-05,1.12166]
[1776647200300,52.77,74259.21,48.2,-0.97737,5e-05,1.11878]
[1776647201308,52.77,74263.85,48.2,-0.97714,5e-05,1.12834]
[1776647202320,52.77,74264.41,48.2,-0.97712,5e-05,1.1295]
[1776647203327,52.77,74265.89,48.2,-0.97704,5e-05,1.13256]
[1776647203638,52.77,74265.89,48.2,-0.97704,5e-05,1.13256]
[1776647204334,52.77,74272.6,48.2,-0.97671,5e-05,1.14654]
[1776647205341,52.77,74273.84,48.2,-0.97665,5e-05,1.14913]
[1776647206348,52.77,74274.5,48.2,-0.97661,5e-05,1.15052]
[1776647209369,52.77,74271.53,48.2,-0.97676,5e-05,1.1443]
[1776647210376,52.77,74272.11,48.2,-0.97673,5e-05,1.14551]
[1776647215411,52.77,74271.84,48.2,-0.97675,5e-05,1.14495]
[1776647216418,52.77,74272.53,48.2,-0.97671,5e-05,1.14639]
[1776647218432,52.77,74261.63,48.2,-0.97725,5e-05,1.12376]
[1776647219439,52.77,74263.77,48.2,-0.97715,5e-05,1.12817]
[1776647221453,52.77,74265.78,48.2,-0.97705,5e-05,1.13233]
[1776647223467,52.77,74267.36,48.2,-0.97697,5e-05,1.13561]
[1776647224474,52.77,74270.59,48.2,-0.97681,5e-05,1.14234]
[1776647226488,52.77,74269.36,48.2,-0.97687,5e-05,1.13977]
[1776647229509,52.77,74266.99,48.2,-0.97699,5e-05,1.13484]
[1776647231523,52.77,74265.91,48.2,-0.97704,5e-05,1.1326]
[1776647232530,52.77,74262.13,48.2,-0.97723,5e-05,1.12479]
[1776647237565,52.77,74261.37,48.2,-0.97727,5e-05,1.12322]
[1776647238572,52.77,74264.58,48.2,-0.97711,5e-05,1.12985]
[1776647240586,52.77,74265.19,48.2,-0.97708,5e-05,1.13111]
[1776647243220,52.77,74266.71,48.2,-0.977,5e-05,1.13426]
[1776647243850,52.77,74274.14,48.2,-0.97663,5e-05,1.14976]
[1776647245294,52.77,74285.57,48.2,-0.97605,5e-05,1.17391]
[1776647245621,52.77,74282.33,48.2,-0.97622,5e-05,1.16703]
[1776647246628,52.77,74280.11,48.2,-0.97633,5e-05,1.16233]
[1776647248642,52.77,74282.93,48.2,-0.97619,5e-05,1.1683]
[1776647250072,52.77,74286.76,48.2,-0.97599,5e-05,1.17645]
[1776647250656,52.77,74295.16,48.2,-0.97556,5e-05,1.19446]
[1776647252291,52.77,74296.02,48.2,-0.97565,5e-05,1.18922]
[1776647253251,52.77,74299.58,48.2,-0.97546,5e-05,1.1969]
[1776647258712,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647260088,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647260118,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647260177,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647260506,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647260293,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647261062,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647261100,52.77,74299.49,48.2,-0.97547,5e-05,1.1967]
[1776647261205,52.77,74320.9,48.2,-0.97432,5e-05,1.24364]
[1776647261733,52.77,74322.06,48.2,-0.97426,5e-05,1.24622]
[1776647262741,52.77,74321.01,48.2,-0.97432,5e-05,1.24389]
[1776647264255,52.77,74321.76,48.2,-0.97428,5e-05,1.24555]
[1776647265762,52.77,74320.92,48.2,-0.97432,5e-05,1.24369]
[1776647267776,52.77,74318.08,48.2,-0.97448,5e-05,1.23738]
[1776647268782,52.77,74317.19,48.2,-0.97452,5e-05,1.23541]
[1776647269790,52.77,74318.62,48.2,-0.97445,5e-05,1.23858]
[1776647273818,52.77,74318.01,48.2,-0.97448,5e-05,1.23723]
[1776647277846,52.77,74314.79,48.2,-0.97465,5e-05,1.23011]
[1776647278853,52.77,74313.42,48.2,-0.97473,5e-05,1.22709]
[1776647281873,52.77,74318.78,48.2,-0.97444,5e-05,1.23893]
[1776647282881,52.77,74329.89,48.2,-0.97383,6e-05,1.26375]
[1776647283888,52.77,74329.68,48.2,-0.97384,6e-05,1.26328]
[1776647284894,52.77,74326.86,48.2,-0.974,6e-05,1.25695]
[1776647286909,52.77,74334.32,48.2,-0.97358,6e-05,1.27374]
[1776647287916,52.77,74335.33,48.2,-0.97353,6e-05,1.27603]
[1776647290424,52.77,74333.42,48.2,-0.97363,6e-05,1.27171]
[1776647291165,52.77,74333.42,48.2,-0.97363,6e-05,1.27171]
[1776647291349,52.77,74333.42,48.2,-0.97363,6e-05,1.27171]
[1776647291370,52.77,74333.63,48.2,-0.97362,6e-05,1.27218]
[1776647292069,52.77,74348.18,48.2,-0.9728,6e-05,1.30539]
[1776647292951,52.77,74350.32,48.2,-0.97268,6e-05,1.31032]
[1776647297986,52.77,74350.14,48.2,-0.97269,6e-05,1.30991]
[1776647299343,52.77,74350.14,48.2,-0.97269,6e-05,1.30991]
[1776647299419,52.77,74350.68,48.2,-0.97266,6e-05,1.31116]
[1776647300141,52.77,74350.68,48.2,-0.97266,6e-05,1.31116]
[1776647300212,52.77,74350.68,48.2,-0.97266,6e-05,1.31116]
[1776647300282,52.77,74350.68,48.2,-0.97266,6e-05,1.31116]
[1776647300351,52.77,74350.68,48.2,-0.97266,6e-05,1.31116]
[1776647300454,52.77,74373.51,48.2,-0.97132,6e-05,1.36469]
[1776647301010,52.77,74376.17,48.2,-0.97117,6e-05,1.37103]
[1776647303224,52.77,74375.29,48.2,-0.97122,6e-05,1.36893]
[1776647305050,52.77,74381.54,48.2,-0.97084,6e-05,1.38389]
[1776647307065,52.77,74380.9,48.2,-0.97088,6e-05,1.38235]
[1776647308072,52.77,74381.82,48.2,-0.97083,6e-05,1.38456]
[1776647310086,52.77,74386.5,48.2,-0.97054,6e-05,1.39584]
[1776647313107,52.77,74380.27,48.2,-0.97107,6e-05,1.3731]
[1776647314114,52.77,74378.18,48.2,-0.9712,6e-05,1.36811]
[1776647315121,52.77,74376.65,48.2,-0.97129,6e-05,1.36447]
[1776647316487,52.77,74373.91,48.2,-0.97145,6e-05,1.35796]
[1776647317135,52.77,74373.31,48.2,-0.97149,6e-05,1.35653]
[1776647320156,52.77,74372.26,48.2,-0.97155,6e-05,1.35405]
[1776647321163,52.77,74371.41,48.2,-0.9716,6e-05,1.35203]
[1776647326198,52.77,74371.57,48.2,-0.97159,6e-05,1.35241]
[1776647328211,52.77,74371.03,48.2,-0.97162,6e-05,1.35114]
[1776647329219,52.77,74373.07,48.2,-0.9715,6e-05,1.35596]
[1776647333247,52.77,74372.4,48.2,-0.97154,6e-05,1.35438]
[1776647334253,52.77,74370.5,48.2,-0.97166,6e-05,1.34988]
[1776647336267,52.77,74369.73,48.2,-0.9717,6e-05,1.34807]
[1776647337275,52.77,74371.58,48.2,-0.97159,6e-05,1.35244]
[1776647339289,52.77,74370.77,48.2,-0.97164,6e-05,1.35052]
[1776647341303,52.77,74370.19,48.2,-0.97167,6e-05,1.34915]
[1776647342310,52.77,74374.16,48.2,-0.97144,6e-05,1.35855]
[1776647343317,52.77,74376.79,48.2,-0.97128,6e-05,1.3648]
[1776647344323,52.77,74378.32,48.2,-0.97119,6e-05,1.36845]
[1776647345331,52.77,74377.72,48.2,-0.97123,6e-05,1.36702]
[1776647347345,52.77,74376.69,48.2,-0.97129,6e-05,1.36456]
[1776647348351,52.77,74385.12,48.2,-0.97078,6e-05,1.38474]
[1776647349359,52.77,74385.93,48.2,-0.97073,6e-05,1.38669]
[1776647352380,52.77,74385.07,48.2,-0.97078,6e-05,1.38462]
[1776647354394,52.77,74380.01,48.2,-0.97109,6e-05,1.37248]
[1776647355401,52.77,74378.58,48.2,-0.97117,6e-05,1.36907]
[1776647356408,52.77,74379.19,48.2,-0.97114,6e-05,1.37052]
[1776647358422,52.77,74378.18,48.2,-0.9712,6e-05,1.36811]
[1776647359429,52.77,74375.4,48.2,-0.97136,6e-05,1.36149]
[1776647360436,52.77,74372.31,48.2,-0.97155,6e-05,1.35416]
[1776647361443,52.77,74365.01,48.2,-0.97198,6e-05,1.33696]
[1776647361864,52.77,74365.01,48.2,-0.97198,6e-05,1.33696]
[1776647362450,52.77,74355.65,48.2,-0.97252,6e-05,1.31513]
[1776647363939,52.77,74355.7,48.2,-0.97252,6e-05,1.31525]
[1776647367485,52.77,74360.04,48.2,-0.97227,6e-05,1.32534]
[1776647368492,52.77,74360.97,48.2,-0.97221,6e-05,1.32751]
[1776647370506,52.77,74359.49,48.2,-0.9723,6e-05,1.32406]
[1776647375541,52.77,74358.58,48.2,-0.9725,6e-05,1.31438]
[1776647380578,52.77,74355.72,48.2,-0.97267,6e-05,1.30776]
[1776647381584,52.77,74350.38,48.2,-0.97297,6e-05,1.29547]
[1776647382591,52.77,74352.61,48.2,-0.97285,6e-05,1.30059]
[1776647384605,52.77,74353.88,48.2,-0.97277,6e-05,1.30352]
[1776647389640,52.77,74353.92,48.2,-0.97277,6e-05,1.30361]
[1776647393668,52.77,74352.96,48.2,-0.97283,6e-05,1.3014]
[1776647394675,52.77,74343.36,48.2,-0.97337,6e-05,1.27943]
[1776647395039,52.77,74343.36,48.2,-0.97337,6e-05,1.27943]
[1776647395682,52.77,74341.76,48.2,-0.97346,6e-05,1.2758]
[1776647396689,52.77,74340.81,48.2,-0.97351,6e-05,1.27364]
[1776647398705,52.77,74333.29,48.2,-0.97393,6e-05,1.25668]
[1776647399712,52.77,74322.98,48.2,-0.9745,5e-05,1.2337]
[1776647400329,52.77,74322.98,48.2,-0.9745,5e-05,1.2337]
[1776647400702,52.77,74322.98,48.2,-0.9745,5e-05,1.2337]
[1776647400719,52.77,74314.67,48.2,-0.97494,5e-05,1.2154]
[1776647402546,52.77,74303.66,48.2,-0.97553,5e-05,1.19146]
[1776647403559,52.77,74301.13,48.2,-0.97566,5e-05,1.18601]
[1776647403767,52.77,74299.52,48.2,-0.97574,5e-05,1.18255]
[1776647404770,52.77,74293.7,48.2,-0.97604,5e-05,1.17011]
[1776647405833,52.77,74290.59,48.2,-0.9762,5e-05,1.1635]
[1776647410164,52.77,74291.44,48.2,-0.97616,5e-05,1.1653]
[1776647411295,52.77,74297.25,48.2,-0.97586,5e-05,1.17769]
[1776647412487,52.77,74298.65,48.2,-0.97579,5e-05,1.18068]
[1776647414713,52.77,74314.95,48.2,-0.97493,5e-05,1.21601]
[1776647414842,52.77,74318.46,48.2,-0.97474,5e-05,1.22372]
[1776647415850,52.77,74324.33,48.2,-0.97442,5e-05,1.23669]
[1776647417865,52.77,74316.8,48.2,-0.97483,5e-05,1.22007]
[1776647418873,52.77,74317.06,48.2,-0.97481,5e-05,1.22064]
[1776647419880,52.77,74322.73,48.2,-0.97451,5e-05,1.23314]
[1776647424915,52.77,74322.74,48.2,-0.97451,5e-05,1.23317]
[1776647428943,52.77,74317.8,48.2,-0.97478,5e-05,1.22227]
[1776647429950,52.77,74315.97,48.2,-0.97487,5e-05,1.21825]
[1776647434985,52.77,74315.72,48.2,-0.97503,5e-05,1.21048]
[1776647435992,52.77,74315.02,48.2,-0.97507,5e-05,1.20895]
[1776647438008,52.77,74315.9,48.2,-0.97502,5e-05,1.21088]
[1776647439015,52.77,74318.1,48.2,-0.9749,5e-05,1.21569]
[1776647442036,52.77,74318.98,48.2,-0.97485,5e-05,1.21762]
[1776647443043,52.77,74324.76,48.2,-0.97454,5e-05,1.23036]
[1776647444053,52.77,74328.42,48.2,-0.97434,5e-05,1.23847]
[1776647445744,52.77,74335.92,48.2,-0.97393,6e-05,1.25522]
[1776647446658,52.77,74335.92,48.2,-0.97393,6e-05,1.25522]
[1776647447074,52.77,74340.6,48.2,-0.97367,6e-05,1.26576]
[1776647448203,52.77,74340.6,48.2,-0.97367,6e-05,1.26576]
[1776647449030,52.77,74340.81,48.2,-0.97366,6e-05,1.26623]
[1776647449088,52.77,74334.64,48.2,-0.974,6e-05,1.25235]
[1776647450095,52.77,74332.8,48.2,-0.9741,6e-05,1.24823]
[1776647452109,52.77,74331.1,48.2,-0.9742,5e-05,1.24444]
[1776647453116,52.77,74330.37,48.2,-0.97424,5e-05,1.24281]
[1776647458151,52.77,74330.17,48.2,-0.97425,5e-05,1.24237]
[1776647461173,52.77,74330.98,48.2,-0.9742,5e-05,1.24417]
[1776647463186,52.77,74333.0,48.2,-0.97409,6e-05,1.24868]
[1776647464194,52.77,74333.76,48.2,-0.97405,6e-05,1.25038]
[1776647466207,52.77,74328.94,48.2,-0.97431,5e-05,1.23963]
[1776647469229,52.77,74328.06,48.2,-0.97436,5e-05,1.23767]
[1776647471761,52.77,74324.87,48.2,-0.97454,5e-05,1.2306]
[1776647472253,52.77,74323.53,48.2,-0.97461,5e-05,1.22764]
[1776647476280,52.77,74325.5,48.2,-0.9745,5e-05,1.232]
[1776647478295,52.77,74326.47,48.2,-0.97445,5e-05,1.23414]
[1776647482322,52.77,74327.83,48.2,-0.97437,5e-05,1.23716]
[1776647485344,52.77,74324.91,48.2,-0.97453,5e-05,1.23069]
[1776647487358,52.77,74324.13,48.2,-0.97458,5e-05,1.22897]
[1776647490379,52.77,74326.14,48.2,-0.97447,5e-05,1.23341]
[1776647491386,52.77,74326.21,48.2,-0.97461,5e-05,1.22628]
[1776647493400,52.77,74328.38,48.2,-0.97449,5e-05,1.23108]
[1776647494407,52.77,74330.07,48.2,-0.9744,5e-05,1.23483]
[1776647495414,52.77,74328.13,48.2,-0.9745,5e-05,1.23053]
[1776647497428,52.77,74327.46,48.2,-0.97454,5e-05,1.22905]
[1776647500449,52.77,74325.91,48.2,-0.97462,5e-05,1.22562]
[1776647506493,52.77,74324.98,48.2,-0.97467,5e-05,1.22357]
[1776647508507,52.77,74332.97,48.2,-0.97424,5e-05,1.24128]
[1776647509514,52.77,74332.94,48.2,-0.97424,5e-05,1.24121]
[1776647511528,52.77,74331.99,48.2,-0.97429,5e-05,1.2391]
[1776647513542,52.77,74330.53,48.2,-0.97437,5e-05,1.23585]
[1776647514548,52.77,74331.75,48.2,-0.9743,5e-05,1.23856]
[1776647516563,52.77,74329.38,48.2,-0.97443,5e-05,1.2333]
[1776647517570,52.77,74326.74,48.2,-0.97458,5e-05,1.22745]
[1776647518577,52.77,74325.44,48.2,-0.97465,5e-05,1.22458]
[1776647519584,52.77,74323.71,48.2,-0.97474,5e-05,1.22077]
[1776647524619,52.77,74323.6,48.2,-0.97475,5e-05,1.22053]
[1776647526633,52.77,74322.53,48.2,-0.9748,5e-05,1.21818]
[1776647527640,52.77,74321.9,48.2,-0.97484,5e-05,1.21679]
[1776647529654,52.77,74320.57,48.2,-0.97491,5e-05,1.21387]
[1776647531667,52.77,74318.7,48.2,-0.97501,5e-05,1.20978]
[1776647532675,52.77,74318.14,48.2,-0.97504,5e-05,1.20856]
[1776647537710,52.77,74315.67,48.2,-0.97517,5e-05,1.20317]
[1776647539724,52.77,74317.36,48.2,-0.97508,5e-05,1.20685]
[1776647540731,52.77,74325.49,48.2,-0.97464,5e-05,1.22469]
[1776647541738,52.77,74334.28,48.2,-0.97417,5e-05,1.2442]
[1776647542745,52.77,74335.65,48.2,-0.97409,6e-05,1.24726]
[1776647543752,52.77,74338.33,48.2,-0.97394,6e-05,1.25326]
[1776647544760,52.77,74341.72,48.2,-0.97375,6e-05,1.26089]
[1776647545767,52.77,74343.49,48.2,-0.97365,6e-05,1.26488]
[1776647546195,52.77,74343.49,48.2,-0.97365,6e-05,1.26488]
[1776647551809,52.77,74343.77,48.2,-0.97379,6e-05,1.2581]
[1776647560874,52.77,74343.9,48.2,-0.97378,6e-05,1.2584]
[1776647565911,52.77,74344.0,48.2,-0.97377,6e-05,1.25862]
[1776647568931,52.77,74348.13,48.2,-0.97354,6e-05,1.26795]
[1776647569938,52.77,74349.49,48.2,-0.97346,6e-05,1.27103]
[1776647572960,52.77,74350.76,48.2,-0.97339,6e-05,1.27392]
[1776647574523,52.77,74350.76,48.2,-0.97339,6e-05,1.27392]
[1776647574577,52.77,74351.08,48.2,-0.97338,6e-05,1.27464]
[1776647574973,52.77,74352.57,48.2,-0.97329,6e-05,1.27803]
[1776647575980,52.77,74354.77,48.2,-0.97317,6e-05,1.28305]
[1776647577995,52.77,74354.19,48.2,-0.9732,6e-05,1.28173]
[1776647582023,52.77,74355.11,48.2,-0.97315,6e-05,1.28383]
[1776647584037,52.77,74356.63,48.2,-0.97306,6e-05,1.28731]
[1776647587058,52.77,74357.69,48.2,-0.973,6e-05,1.28974]
[1776647590520,52.77,74358.36,48.2,-0.97296,6e-05,1.29127]
[1776647591085,52.77,74348.71,48.2,-0.97351,6e-05,1.26926]
[1776647592093,52.77,74347.67,48.2,-0.97357,6e-05,1.26691]
[1776647594107,52.77,74345.09,48.2,-0.97371,6e-05,1.26108]
[1776647595114,52.77,74344.12,48.2,-0.97377,6e-05,1.25889]
[1776647600149,52.77,74343.98,48.2,-0.97377,6e-05,1.25858]
[1776647604177,52.77,74347.29,48.2,-0.97359,6e-05,1.26605]
[1776647605184,52.77,74347.84,48.2,-0.97356,6e-05,1.26729]
[1776647606190,52.77,74346.81,48.2,-0.97362,6e-05,1.26496]
[1776647611225,52.77,74350.42,48.2,-0.97356,6e-05,1.26569]
[1776647612233,52.77,74351.67,48.2,-0.97349,6e-05,1.26853]
[1776647614798,52.77,74358.12,48.2,-0.97312,6e-05,1.28321]
[1776647615254,52.77,74359.73,48.2,-0.97303,6e-05,1.2869]
[1776647618275,52.77,74362.89,48.2,-0.97285,6e-05,1.29416]
[1776647619281,52.77,74364.47,48.2,-0.97276,6e-05,1.29779]
[1776647622303,52.77,74365.41,48.2,-0.97271,6e-05,1.29996]
[1776647623310,52.77,74360.55,48.2,-0.97299,6e-05,1.28878]
[1776647624317,52.77,74362.65,48.2,-0.97287,6e-05,1.2936]
[1776647629352,52.77,74363.23,48.2,-0.97283,6e-05,1.29494]
[1776647634386,52.77,74363.38,48.2,-0.97282,6e-05,1.29528]
[1776647639423,52.77,74360.38,48.2,-0.973,6e-05,1.28839]
[1776647641436,52.77,74362.59,48.2,-0.97287,6e-05,1.29347]
[1776647644457,52.77,74364.14,48.2,-0.97278,6e-05,1.29703]
[1776647647479,52.77,74365.56,48.2,-0.9727,6e-05,1.30031]
[1776647652514,52.77,74365.72,48.2,-0.97269,6e-05,1.30068]
[1776647655535,52.77,74366.3,48.2,-0.97266,6e-05,1.30202]
[1776647656541,52.77,74369.58,48.2,-0.97247,6e-05,1.30961]
[1776647660570,52.77,74370.17,48.2,-0.97243,6e-05,1.31098]
[1776647665605,52.77,74369.37,48.2,-0.97248,6e-05,1.30913]
[1776647666612,52.77,74366.83,48.2,-0.97262,6e-05,1.30324]
[1776647667619,52.77,74366.18,48.2,-0.97266,6e-05,1.30174]
[1776647673662,52.77,74365.64,48.2,-0.97284,6e-05,1.29294]
[1776647678697,52.77,74370.44,48.2,-0.97257,6e-05,1.30402]
[1776647680711,52.77,74371.24,48.2,-0.97252,6e-05,1.30587]
[1776647686753,52.77,74371.71,48.2,-0.97249,6e-05,1.30696]
[1776647688766,52.77,74372.31,48.2,-0.97246,6e-05,1.30835]
[1776647690781,52.77,74371.63,48.2,-0.9725,6e-05,1.30677]
[1776647693090,52.77,74371.61,48.2,-0.9725,6e-05,1.30673]
[1776647693286,52.77,74371.61,48.2,-0.9725,6e-05,1.30673]
[1776647693333,52.77,74371.61,48.2,-0.9725,6e-05,1.30673]
[1776647693979,52.77,74389.07,48.2,-0.97147,6e-05,1.34768]
[1776647694152,52.77,74389.07,48.2,-0.97147,6e-05,1.34768]
[1776647694809,52.77,74390.22,48.2,-0.9714,6e-05,1.3504]
[1776647695816,52.77,74390.15,48.2,-0.9714,6e-05,1.35024]
[1776647697830,52.77,74392.12,48.2,-0.97129,6e-05,1.35492]
[1776647701858,52.77,74392.77,48.2,-0.97125,6e-05,1.35647]
[1776647706893,52.77,74393.44,48.2,-0.97121,6e-05,1.35807]
[1776647708907,52.77,74392.22,48.2,-0.97128,6e-05,1.35516]
[1776647711928,52.77,74390.64,48.2,-0.97137,6e-05,1.3514]
[1776647716963,52.77,74388.83,48.2,-0.97148,6e-05,1.34711]
[1776647717969,52.77,74386.45,48.2,-0.97162,6e-05,1.34147]
[1776647719983,52.77,74384.09,48.2,-0.97177,6e-05,1.3359]
[1776647720991,52.77,74381.34,48.2,-0.97193,6e-05,1.32943]
[1776647721998,52.77,74380.41,48.2,-0.97198,6e-05,1.32725]
[1776647727033,52.77,74380.71,48.2,-0.97197,6e-05,1.32796]
[1776647729046,52.77,74382.79,48.2,-0.97184,6e-05,1.33284]
[1776647731061,52.77,74382.89,48.2,-0.97199,6e-05,1.3254]
[1776647734082,52.77,74381.73,48.2,-0.97206,6e-05,1.32268]
[1776647735089,52.77,74381.02,48.2,-0.9721,6e-05,1.32102]
[1776647736097,52.77,74376.36,48.2,-0.97237,6e-05,1.31015]
[1776647737105,52.77,74372.52,48.2,-0.9726,6e-05,1.30124]
[1776647738242,52.77,74368.84,48.2,-0.97281,6e-05,1.29274]
[1776647740126,52.77,74368.32,48.2,-0.97284,6e-05,1.29155]
[1776647744154,52.77,74367.38,48.2,-0.97289,6e-05,1.28938]
[1776647748182,52.77,74356.66,48.2,-0.9735,6e-05,1.26491]
[1776647749189,52.77,74356.14,48.2,-0.97353,6e-05,1.26374]
[1776647750761,52.77,74356.14,48.2,-0.97353,6e-05,1.26374]
[1776647750792,52.77,74356.11,48.2,-0.97353,6e-05,1.26367]
[1776647751203,52.77,74355.39,48.2,-0.97358,6e-05,1.26204]
[1776647752210,52.77,74362.57,48.2,-0.97317,6e-05,1.27836]
[1776647754225,52.77,74363.09,48.2,-0.97314,6e-05,1.27955]
[1776647759261,52.77,74364.34,48.2,-0.97307,6e-05,1.28241]
[1776647760268,52.77,74361.78,48.2,-0.97321,6e-05,1.27656]
[1776647761275,52.77,74357.92,48.2,-0.97343,6e-05,1.26777]
[1776647762282,52.77,74356.3,48.2,-0.97352,6e-05,1.2641]
[1776647763289,52.77,74358.77,48.2,-0.97338,6e-05,1.2697]
[1776647765303,52.77,74363.98,48.2,-0.97309,6e-05,1.28159]
[1776647769330,52.77,74363.21,48.2,-0.97313,6e-05,1.27983]
[1776647770337,52.77,74361.46,48.2,-0.97323,6e-05,1.27583]
[1776647777387,52.77,74357.43,48.2,-0.97346,6e-05,1.26666]
[1776647778394,52.77,74356.58,48.2,-0.97351,6e-05,1.26473]
[1776647780408,52.77,74358.88,48.2,-0.97338,6e-05,1.26995]
[1776647783429,52.77,74357.08,48.2,-0.97348,6e-05,1.26587]
[1776647784436,52.77,74356.18,48.2,-0.97353,6e-05,1.26383]
[1776647786450,52.77,74357.21,48.2,-0.97347,6e-05,1.26616]
[1776647787457,52.77,74358.95,48.2,-0.97337,6e-05,1.27011]
[1776647793499,52.77,74358.8,48.2,-0.97353,6e-05,1.26229]
[1776647800548,52.77,74359.4,48.2,-0.9735,6e-05,1.26365]
[1776647804576,52.77,74358.73,48.2,-0.97354,6e-05,1.26213]
[1776647809611,52.77,74359.29,48.2,-0.9735,6e-05,1.2634]
[1776647812632,52.77,74361.71,48.2,-0.97337,6e-05,1.26889]
[1776647813639,52.77,74362.42,48.2,-0.97333,6e-05,1.27051]
[1776647817667,52.77,74363.01,48.2,-0.97329,6e-05,1.27185]
[1776647823709,52.77,74362.21,48.2,-0.97334,6e-05,1.27003]
[1776647824716,52.77,74359.83,48.2,-0.97347,6e-05,1.26462]
[1776647826730,52.77,74360.65,48.2,-0.97343,6e-05,1.26649]
[1776647831765,52.77,74360.31,48.2,-0.97345,6e-05,1.26571]
[1776647835795,52.77,74362.34,48.2,-0.97333,6e-05,1.27033]
[1776647839825,52.77,74362.98,48.2,-0.97329,6e-05,1.27178]
[1776647844860,52.77,74364.41,48.2,-0.97321,6e-05,1.27504]
[1776647849895,52.77,74364.44,48.2,-0.97321,6e-05,1.27511]
[1776647853923,52.77,74364.47,48.2,-0.97336,6e-05,1.26767]
[1776647858677,52.77,74364.73,48.2,-0.97334,6e-05,1.26826]
[1776647858811,52.77,74364.73,48.2,-0.97334,6e-05,1.26826]
[1776647858839,52.77,74364.73,48.2,-0.97334,6e-05,1.26826]
[1776647858960,52.77,74353.91,48.2,-0.97395,6e-05,1.24381]
[1776647859754,52.77,74353.91,48.2,-0.97395,6e-05,1.24381]
[1776647859968,52.77,74344.09,48.2,-0.9745,5e-05,1.22193]
[1776647861130,52.77,74343.8,48.2,-0.97451,5e-05,1.22129]
[1776647866010,52.77,74344.39,48.2,-0.97448,5e-05,1.22259]
[1776647871045,52.77,74343.99,48.2,-0.9745,5e-05,1.22171]
[1776647876080,52.77,74343.94,48.2,-0.9745,5e-05,1.2216]
[1776647880109,52.77,74329.4,48.2,-0.97529,5e-05,1.18972]
[1776647882123,52.77,74323.57,48.2,-0.9756,5e-05,1.17711]
[1776647883163,52.77,74317.21,48.2,-0.97593,5e-05,1.16347]
[1776647884137,52.77,74316.6,48.2,-0.97596,5e-05,1.16217]
[1776647889172,52.77,74315.89,48.2,-0.976,5e-05,1.16066]
[1776647890255,52.77,74315.89,48.2,-0.976,5e-05,1.16066]
[1776647891177,52.77,74315.89,48.2,-0.976,5e-05,1.16066]
[1776647891186,52.77,74305.56,48.2,-0.97653,5e-05,1.13879]
[1776647891325,52.77,74305.56,48.2,-0.97653,5e-05,1.13879]
[1776647892193,52.77,74311.41,48.2,-0.97623,5e-05,1.15114]
[1776647894207,52.77,74312.15,48.2,-0.9762,5e-05,1.15271]
[1776647899242,52.77,74312.23,48.2,-0.97619,5e-05,1.15288]
[1776647904277,52.77,74313.33,48.2,-0.97613,5e-05,1.15521]
[1776647905284,52.77,74321.06,48.2,-0.97573,5e-05,1.17172]
[1776647906291,52.77,74324.84,48.2,-0.97553,5e-05,1.17985]
[1776647907298,52.77,74325.99,48.2,-0.97547,5e-05,1.18234]
[1776647912333,52.77,74325.47,48.2,-0.97564,5e-05,1.17401]
[1776647914347,52.77,74324.09,48.2,-0.97571,5e-05,1.17105]
[1776647915353,52.77,74320.23,48.2,-0.97592,5e-05,1.16278]
[1776647918374,52.77,74320.91,48.2,-0.97588,5e-05,1.16423]
[1776647919381,52.77,74322.75,48.2,-0.97578,5e-05,1.16817]
[1776647921396,52.77,74322.16,48.2,-0.97581,5e-05,1.16691]
[1776647925424,52.77,74323.06,48.2,-0.97577,5e-05,1.16884]
[1776647926431,52.77,74323.8,48.2,-0.97573,5e-05,1.17042]
[1776647927438,52.77,74324.86,48.2,-0.97567,5e-05,1.1727]
[1776647928445,52.77,74327.67,48.2,-0.97552,5e-05,1.17875]
[1776647930459,52.77,74331.97,48.2,-0.9753,5e-05,1.18806]
[1776647931465,52.77,74332.85,48.2,-0.97525,5e-05,1.18997]
[1776647936501,52.77,74333.38,48.2,-0.97522,5e-05,1.19112]
[1776647938515,52.77,74333.97,48.2,-0.97519,5e-05,1.19241]
[1776647943550,52.77,74334.48,48.2,-0.97516,5e-05,1.19352]
[1776647945196,52.77,74334.48,48.2,-0.97516,5e-05,1.19352]
[1776647944557,52.77,74336.32,48.2,-0.97506,5e-05,1.19753]
[1776647945597,52.77,74336.32,48.2,-0.97506,5e-05,1.19753]
[1776647946237,52.77,74337.55,48.2,-0.975,5e-05,1.20022]
[1776647946571,52.77,74349.56,48.2,-0.97434,6e-05,1.2267]
[1776647947578,52.77,74349.33,48.2,-0.97435,6e-05,1.22619]
[1776647948585,52.77,74352.51,48.2,-0.97418,6e-05,1.23327]
[1776647949591,52.77,74350.78,48.2,-0.97427,6e-05,1.22941]
[1776647952613,52.77,74351.78,48.2,-0.97422,6e-05,1.23164]
[1776647955634,52.77,74353.59,48.2,-0.97412,6e-05,1.23568]
[1776647957648,52.77,74356.72,48.2,-0.97394,6e-05,1.24268]
[1776647958655,52.77,74358.42,48.2,-0.97385,6e-05,1.2465]
[1776647961676,52.77,74352.39,48.2,-0.97418,6e-05,1.233]
[1776647962683,52.77,74354.07,48.2,-0.97409,6e-05,1.23675]
[1776647963885,52.77,74354.07,48.2,-0.97409,6e-05,1.23675]
[1776647963986,52.77,74356.31,48.2,-0.97397,6e-05,1.24177]
[1776647964697,52.77,74355.34,48.2,-0.97402,6e-05,1.23959]
[1776647970739,52.77,74354.79,48.2,-0.97405,6e-05,1.23836]
[1776647971746,52.77,74354.72,48.2,-0.9742,6e-05,1.23079]
[1776647974767,52.77,74353.96,48.2,-0.97424,6e-05,1.22909]
[1776647976780,52.77,74354.52,48.2,-0.97421,6e-05,1.23034]
[1776647981816,52.77,74354.23,48.2,-0.97423,6e-05,1.22969]
[1776647984837,52.77,74347.55,48.2,-0.9746,5e-05,1.21488]
[1776647985844,52.77,74342.69,48.2,-0.97486,5e-05,1.20418]
[1776647987858,52.77,74333.26,48.2,-0.97537,5e-05,1.18362]
[1776647989061,52.77,74333.26,48.2,-0.97537,5e-05,1.18362]
[1776647989240,52.77,74332.5,48.2,-0.97541,5e-05,1.18197]
[1776647989881,52.77,74332.5,48.2,-0.97541,5e-05,1.18197]
[1776647989954,52.77,74315.65,48.2,-0.97629,5e-05,1.14591]
[1776647990879,52.77,74304.16,48.2,-0.97688,5e-05,1.1218]
[1776647991886,52.77,74307.36,48.2,-0.97672,5e-05,1.12848]
[1776647993239,52.77,74309.33,48.2,-0.97662,5e-05,1.1326]
[1776647994906,52.77,74310.01,48.2,-0.97658,5e-05,1.13403]
[1776647995913,52.77,74311.6,48.2,-0.9765,5e-05,1.13737]
[1776647999183,52.77,74321.19,48.2,-0.97601,5e-05,1.15768]
[1776647999944,52.77,74319.2,48.2,-0.97611,5e-05,1.15344]
[1776648000951,52.77,74317.09,48.2,-0.97622,5e-05,1.14896]
[1776648002359,52.77,74315.74,48.2,-0.97629,5e-05,1.1461]
[1776648002965,52.77,74314.78,48.2,-0.97634,5e-05,1.14407]
[1776648006994,52.77,74313.84,48.2,-0.97639,5e-05,1.14209]
[1776648008003,52.77,74304.98,48.2,-0.97684,5e-05,1.12351]
[1776648009008,52.77,74301.6,48.2,-0.97701,5e-05,1.11648]
[1776648012029,52.77,74300.63,48.2,-0.97706,5e-05,1.11447]
[1776648014043,52.77,74296.95,48.2,-0.97724,5e-05,1.10686]
[1776648017064,52.77,74302.86,48.2,-0.97695,5e-05,1.1191]
[1776648018071,52.77,74308.14,48.2,-0.97668,5e-05,1.13011]
[1776648020281,52.77,74310.2,48.2,-0.97657,5e-05,1.13443]
[1776648021093,52.77,74312.41,48.2,-0.97646,5e-05,1.13908]
[1776648024114,52.77,74313.65,48.2,-0.9764,5e-05,1.14169]
[1776648026128,52.77,74312.77,48.2,-0.97644,5e-05,1.13983]
[1776648031162,52.77,74313.31,48.2,-0.97655,5e-05,1.13389]
[1776648032169,52.77,74314.47,48.2,-0.97649,5e-05,1.13633]
[1776648034184,52.77,74313.69,48.2,-0.97653,5e-05,1.13469]
[1776648035191,52.77,74312.74,48.2,-0.97658,5e-05,1.1327]
[1776648036321,52.77,74300.7,48.2,-0.97719,5e-05,1.10763]
[1776648037364,52.77,74299.62,48.2,-0.97725,5e-05,1.1054]
[1776648038211,52.77,74304.45,48.2,-0.977,5e-05,1.11539]
[1776648039219,52.77,74303.73,48.2,-0.97704,5e-05,1.1139]
[1776648040228,52.77,74306.31,48.2,-0.97691,5e-05,1.11926]
[1776648041235,52.77,74305.51,48.2,-0.97695,5e-05,1.1176]
[1776648043249,52.77,74304.4,48.2,-0.97701,5e-05,1.11529]
[1776648050297,52.77,74304.23,48.2,-0.97702,5e-05,1.11494]
[1776648055333,52.77,74304.27,48.2,-0.97701,5e-05,1.11502]
[1776648058354,52.77,74300.54,48.2,-0.9772,5e-05,1.1073]
[1776648059361,52.77,74288.2,48.2,-0.97781,5e-05,1.08205]
[1776648060368,52.77,74285.71,48.2,-0.97793,5e-05,1.07701]
[1776648061375,52.77,74279.64,48.2,-0.97823,5e-05,1.06479]
[1776648062383,52.77,74277.64,48.2,-0.97832,5e-05,1.06079]
[1776648063339,52.77,74277.64,48.2,-0.97832,5e-05,1.06079]
[1776648063393,52.77,74276.92,48.2,-0.97836,5e-05,1.05935]
[1776648063513,52.77,74276.92,48.2,-0.97836,5e-05,1.05935]
[1776648063537,52.77,74276.92,48.2,-0.97836,5e-05,1.05935]
[1776648064399,52.77,74262.87,48.2,-0.97902,5e-05,1.03158]
[1776648065406,52.77,74262.64,48.2,-0.97903,5e-05,1.03113]
[1776648066413,52.77,74259.72,48.2,-0.97917,5e-05,1.02543]
[1776648067420,52.77,74259.17,48.2,-0.97919,5e-05,1.02435]
[1776648073325,52.77,74259.14,48.2,-0.9792,5e-05,1.0243]
[1776648073355,52.77,74259.14,48.2,-0.9792,5e-05,1.0243]
[1776648073421,52.77,74259.29,48.2,-0.97919,5e-05,1.02459]
[1776648074137,52.77,74255.3,48.2,-0.97937,5e-05,1.01684]
[1776648074469,52.77,74245.84,48.2,-0.9798,5e-05,0.99865]
[1776648075476,52.77,74247.44,48.2,-0.97973,5e-05,1.00171]
[1776648077408,52.77,74248.34,48.2,-0.97969,5e-05,1.00343]
[1776648077492,52.77,74247.43,48.2,-0.97973,5e-05,1.00169]
[1776648079506,52.77,74246.09,48.2,-0.97979,5e-05,0.99913]
[1776648084541,52.77,74246.36,48.2,-0.97978,5e-05,0.99965]
[1776648090583,52.77,74245.81,48.2,-0.97981,5e-05,0.99859]
[1776648093604,52.77,74245.74,48.2,-0.97994,5e-05,0.99192]
[1776648095618,52.77,74248.48,48.2,-0.97981,5e-05,0.99714]
[1776648098639,52.77,74253.76,48.2,-0.97957,5e-05,1.00726]
[1776648099645,52.77,74254.57,48.2,-0.97953,5e-05,1.00882]
[1776648103674,52.77,74255.59,48.2,-0.97949,5e-05,1.01079]
[1776648106696,52.77,74254.07,48.2,-0.97956,5e-05,1.00786]
[1776648107703,52.77,74251.03,48.2,-0.9797,5e-05,1.00202]
[1776648112737,52.77,74251.44,48.2,-0.97968,5e-05,1.00281]
[1776648115739,52.77,74251.69,48.2,-0.97967,5e-05,1.00329]
[1776648116371,52.77,74251.69,48.2,-0.97967,5e-05,1.00329]
[1776648116427,52.77,74252.71,48.2,-0.97962,5e-05,1.00524]
[1776648116732,52.77,74252.71,48.2,-0.97962,5e-05,1.00524]
[1776648116773,52.77,74276.44,48.2,-0.97851,5e-05,1.05161]
[1776648117780,52.77,74271.47,48.2,-0.97875,5e-05,1.04177]
[1776648118787,52.77,74269.32,48.2,-0.97885,5e-05,1.03753]
[1776648119794,52.77,74268.11,48.2,-0.97891,5e-05,1.03516]
[1776648121808,52.77,74267.45,48.2,-0.97894,5e-05,1.03386]
[1776648122815,52.77,74269.02,48.2,-0.97886,5e-05,1.03694]
[1776648124829,52.77,74269.62,48.2,-0.97884,5e-05,1.03812]
[1776648127850,52.77,74268.32,48.2,-0.9789,5e-05,1.03557]
[1776648128856,52.77,74266.65,48.2,-0.97898,5e-05,1.03229]
[1776648129863,52.77,74267.19,48.2,-0.97895,5e-05,1.03335]
[1776648134898,52.77,74269.83,48.2,-0.97883,5e-05,1.03854]
[1776648135906,52.77,74271.03,48.2,-0.97877,5e-05,1.0409]
[1776648136914,52.77,74271.76,48.2,-0.97873,5e-05,1.04234]
[1776648137921,52.77,74270.66,48.2,-0.97879,5e-05,1.04017]
[1776648139936,52.77,74273.49,48.2,-0.97865,5e-05,1.04576]
[1776648140943,52.77,74272.58,48.2,-0.9787,5e-05,1.04396]
[1776648141950,52.77,74270.96,48.2,-0.97877,5e-05,1.04076]
[1776648144971,52.77,74270.35,48.2,-0.9788,5e-05,1.03956]
[1776648147992,52.77,74269.29,48.2,-0.97885,5e-05,1.03748]
[1776648151014,52.77,74269.46,48.2,-0.97897,5e-05,1.0311]
[1776648154035,52.77,74271.28,48.2,-0.97889,5e-05,1.03467]
[1776648155041,52.77,74272.74,48.2,-0.97882,5e-05,1.03754]
[1776648156049,52.77,74273.94,48.2,-0.97876,5e-05,1.03991]
[1776648157056,52.77,74275.69,48.2,-0.97868,5e-05,1.04336]
[1776648162091,52.77,74275.98,48.2,-0.97867,5e-05,1.04394]
[1776648164105,52.77,74286.29,48.2,-0.97817,5e-05,1.06448]
[1776648165113,52.77,74288.71,48.2,-0.97805,5e-05,1.06935]
[1776648167127,52.77,74289.27,48.2,-0.97803,5e-05,1.07048]
[1776648173169,52.77,74289.78,48.2,-0.978,5e-05,1.07151]
[1776648178203,52.77,74289.03,48.2,-0.97804,5e-05,1.07]
[1776648179212,52.77,74288.01,48.2,-0.97809,5e-05,1.06794]
[1776648182232,52.77,74284.73,48.2,-0.97825,5e-05,1.06136]
[1776648183240,52.77,74283.44,48.2,-0.97831,5e-05,1.05877]
[1776648184247,52.77,74281.87,48.2,-0.97838,5e-05,1.05564]
[1776648187268,52.77,74284.42,48.2,-0.97826,5e-05,1.06074]
[1776648188274,52.77,74283.54,48.2,-0.9783,5e-05,1.05897]
[1776648190289,52.77,74284.12,48.2,-0.97828,5e-05,1.06013]
[1776648197338,52.77,74284.62,48.2,-0.97825,5e-05,1.06114]
[1776648202373,52.77,74284.44,48.2,-0.97826,5e-05,1.06078]
[1776648207408,52.77,74284.65,48.2,-0.97825,5e-05,1.0612]
[1776648214456,52.77,74285.04,48.2,-0.97837,5e-05,1.05516]
[1776648220499,52.77,74285.04,48.2,-0.97837,5e-05,1.05516]
[1776648224527,52.77,74284.02,48.2,-0.97841,5e-05,1.05312]
[1776648225534,52.77,74282.74,48.2,-0.97848,5e-05,1.05057]
[1776648226541,52.77,74281.7,48.2,-0.97853,5e-05,1.04851]
[1776648230570,52.77,74280.0,48.2,-0.97861,5e-05,1.04513]
[1776648231576,52.77,74279.45,48.2,-0.97863,5e-05,1.04404]
[1776648235605,52.77,74274.09,48.2,-0.97889,5e-05,1.03347]
[1776648236612,52.77,74273.53,48.2,-0.97891,5e-05,1.03237]
[1776648237619,52.77,74272.73,48.2,-0.97895,5e-05,1.0308]
[1776648240640,52.77,74271.52,48.2,-0.97901,5e-05,1.02843]
[1776648242654,52.77,74270.8,48.2,-0.97904,5e-05,1.02702]
[1776648247689,52.77,74271.59,48.2,-0.979,5e-05,1.02857]
[1776648248696,52.77,74273.39,48.2,-0.97892,5e-05,1.0321]
[1776648254739,52.77,74273.93,48.2,-0.97889,5e-05,1.03316]
[1776648257760,52.77,74273.4,48.2,-0.97892,5e-05,1.03211]
[1776648262795,52.77,74273.43,48.2,-0.97892,5e-05,1.03217]
[1776648265816,52.77,74272.87,48.2,-0.97894,5e-05,1.03107]
[1776648267999,52.77,74263.34,48.2,-0.97939,5e-05,1.01251]
[1776648268837,52.77,74260.68,48.2,-0.97951,5e-05,1.00737]
[1776648273872,52.77,74259.44,48.2,-0.9797,5e-05,0.99838]
[1776648277243,52.77,74267.07,48.2,-0.97934,5e-05,1.01308]
[1776648277900,52.77,74271.42,48.2,-0.97914,5e-05,1.02153]
[1776648278907,52.77,74274.64,48.2,-0.97899,5e-05,1.02783]
[1776648279914,52.77,74270.5,48.2,-0.97919,5e-05,1.01974]
[1776648280920,52.77,74269.88,48.2,-0.97921,5e-05,1.01853]
[1776648281928,52.77,74269.15,48.2,-0.97925,5e-05,1.01711]
[1776648284948,52.77,74268.22,48.2,-0.97929,5e-05,1.01531]
[1776648285956,52.77,74267.31,48.2,-0.97933,5e-05,1.01354]
[1776648286963,52.77,74266.34,48.2,-0.97938,5e-05,1.01166]
[1776648287969,52.77,74266.86,48.2,-0.97935,5e-05,1.01267]
[1776648293005,52.77,74265.42,48.2,-0.97942,5e-05,1.00989]
[1776648294012,52.77,74263.02,48.2,-0.97953,5e-05,1.00525]
[1776648296026,52.77,74262.48,48.2,-0.97956,5e-05,1.00421]
[1776648301060,52.77,74262.64,48.2,-0.97955,5e-05,1.00452]
[1776648309845,52.77,74262.59,48.2,-0.97955,5e-05,1.00443]
[1776648310307,52.77,74267.6,48.2,-0.97932,5e-05,1.01411]
[1776648311131,52.77,74273.64,48.2,-0.97904,5e-05,1.02587]
[1776648312138,52.77,74271.77,48.2,-0.97913,5e-05,1.02222]
[1776648313145,52.77,74273.07,48.2,-0.97907,5e-05,1.02475]
[1776648315159,52.77,74272.47,48.2,-0.97909,5e-05,1.02358]
[1776648316165,52.77,74273.04,48.2,-0.97907,5e-05,1.0247]
[1776648317174,52.77,74273.73,48.2,-0.97903,5e-05,1.02604]
[1776648322208,52.77,74272.92,48.2,-0.97907,5e-05,1.02446]
[1776648326236,52.77,74273.9,48.2,-0.97903,5e-05,1.02638]
[1776648327243,52.77,74276.33,48.2,-0.97891,5e-05,1.03114]
[1776648328250,52.77,74277.48,48.2,-0.97886,5e-05,1.0334]
[1776648329256,52.77,74279.21,48.2,-0.97878,5e-05,1.03681]
[1776648331271,52.77,74279.39,48.2,-0.9789,5e-05,1.03041]
[1776648332278,52.77,74280.25,48.2,-0.97886,5e-05,1.0321]
[1776648338320,52.77,74279.82,48.2,-0.97888,5e-05,1.03126]
[1776648346375,52.77,74282.16,48.2,-0.97877,5e-05,1.03587]
[1776648351415,52.77,74281.6,48.2,-0.97879,5e-05,1.03476]
[1776648353429,52.77,74284.46,48.2,-0.97866,5e-05,1.04041]
[1776648364506,52.77,74284.84,48.2,-0.97864,5e-05,1.04116]
[1776648367527,52.77,74285.74,48.2,-0.9786,5e-05,1.04294]
[1776648368637,52.77,74285.74,48.2,-0.9786,5e-05,1.04294]
[1776648368663,52.77,74285.74,48.2,-0.9786,5e-05,1.04294]
[1776648368737,52.77,74285.81,48.2,-0.97859,5e-05,1.04308]
[1776648369683,52.77,74285.81,48.2,-0.97859,5e-05,1.04308]
[1776648369981,52.77,74285.74,48.2,-0.9786,5e-05,1.04294]
[1776648377597,52.77,74286.08,48.2,-0.97858,5e-05,1.04362]
[1776648382632,52.77,74287.4,48.2,-0.97852,5e-05,1.04624]
[1776648383640,52.77,74290.05,48.2,-0.97839,5e-05,1.05151]
[1776648384647,52.77,74292.41,48.2,-0.97828,5e-05,1.05623]
[1776648385654,52.77,74291.55,48.2,-0.97832,5e-05,1.05451]
[1776648390689,52.77,74291.84,48.2,-0.9783,5e-05,1.05509]
[1776648394717,52.77,74292.5,48.2,-0.97841,5e-05,1.04957]
[1776648400759,52.77,74287.99,48.2,-0.97862,5e-05,1.04061]
[1776648401766,52.77,74287.37,48.2,-0.97865,5e-05,1.03938]
[1776648402773,52.77,74289.14,48.2,-0.97857,5e-05,1.04289]
[1776648407808,52.77,74290.74,48.2,-0.97849,5e-05,1.04606]
[1776648410829,52.77,74291.6,48.2,-0.97845,5e-05,1.04778]
[1776648412843,52.77,74294.41,48.2,-0.97831,5e-05,1.05338]
[1776648414532,52.77,74303.68,48.2,-0.97786,5e-05,1.07204]
[1776648415197,52.77,74303.68,48.2,-0.97786,5e-05,1.07204]
[1776648415299,52.77,74305.77,48.2,-0.97776,5e-05,1.07628]
[1776648415953,52.77,74305.77,48.2,-0.97776,5e-05,1.07628]
[1776648416054,52.77,74310.58,48.2,-0.97752,5e-05,1.08608]
[1776648417878,52.77,74311.8,48.2,-0.97746,5e-05,1.08858]
[1776648418885,52.77,74312.71,48.2,-0.97741,5e-05,1.09044]
[1776648419893,52.77,74311.81,48.2,-0.97746,5e-05,1.0886]
[1776648420899,52.77,74309.98,48.2,-0.97755,5e-05,1.08485]
[1776648423920,52.77,74309.04,48.2,-0.9776,5e-05,1.08293]
[1776648426941,52.77,74308.38,48.2,-0.97763,5e-05,1.08159]
[1776648430968,52.77,74306.85,48.2,-0.97771,5e-05,1.07847]
[1776648431976,52.77,74305.27,48.2,-0.97778,5e-05,1.07526]
[1776648437012,52.77,74305.2,48.2,-0.97779,5e-05,1.07512]
[1776648442049,52.77,74304.99,48.2,-0.9778,5e-05,1.07469]
[1776648443056,52.77,74301.26,48.2,-0.97798,5e-05,1.06714]
[1776648444063,52.77,74300.13,48.2,-0.97804,5e-05,1.06486]
[1776648450105,52.77,74299.96,48.2,-0.97804,5e-05,1.06452]
[1776648452119,52.77,74300.06,48.2,-0.97817,5e-05,1.05784]
[1776648455473,52.77,74312.72,48.2,-0.97755,5e-05,1.08348]
[1776648456148,52.77,74319.95,48.2,-0.97719,5e-05,1.09833]
[1776648458163,52.77,74319.86,48.2,-0.97719,5e-05,1.09814]
[1776648459002,52.77,74319.86,48.2,-0.97719,5e-05,1.09814]
[1776648462688,52.77,74319.73,48.2,-0.9772,5e-05,1.09787]
[1776648462776,52.77,74319.65,48.2,-0.9772,5e-05,1.09771]
[1776648463198,52.77,74322.77,48.2,-0.97705,5e-05,1.10416]
[1776648464205,52.77,74326.68,48.2,-0.97685,5e-05,1.11229]
[1776648466219,52.77,74327.53,48.2,-0.9768,5e-05,1.11406]
[1776648467225,52.77,74329.04,48.2,-0.97673,5e-05,1.11721]
[1776648471254,52.77,74328.46,48.2,-0.97675,5e-05,1.116]
[1776648475282,52.77,74327.24,48.2,-0.97682,5e-05,1.11345]
[1776648480317,52.77,74327.16,48.2,-0.97682,5e-05,1.11329]
[1776648481324,52.77,74325.85,48.2,-0.97689,5e-05,1.11056]
[1776648482332,52.77,74322.03,48.2,-0.97708,5e-05,1.10263]
[1776648483339,52.77,74320.68,48.2,-0.97715,5e-05,1.09984]
[1776648486417,52.77,74319.93,48.2,-0.97719,5e-05,1.09829]
[1776648491452,52.77,74319.86,48.2,-0.97719,5e-05,1.09814]
[1776648497494,52.77,74319.18,48.2,-0.97723,5e-05,1.09674]
[1776648499508,52.77,74314.62,48.2,-0.97746,5e-05,1.08736]
[1776648500515,52.77,74313.29,48.2,-0.97752,5e-05,1.08464]
[1776648505550,52.77,74313.35,48.2,-0.97752,5e-05,1.08476]
[1776648506557,52.77,74314.12,48.2,-0.97748,5e-05,1.08634]
[1776648512082,52.77,74313.79,48.2,-0.9775,5e-05,1.08567]
[1776648512599,52.77,74313.97,48.2,-0.97763,5e-05,1.07905]
[1776648515620,52.77,74316.12,48.2,-0.97752,5e-05,1.08344]
[1776648516626,52.77,74317.36,48.2,-0.97746,5e-05,1.08598]
[1776648517633,52.77,74319.26,48.2,-0.97736,5e-05,1.08988]
[1776648519648,52.77,74319.88,48.2,-0.97733,5e-05,1.09115]
[1776648525690,52.77,74320.26,48.2,-0.97731,5e-05,1.09193]
[1776648532740,52.77,74320.41,48.2,-0.9773,5e-05,1.09224]
[1776648540796,52.77,74320.54,48.2,-0.9773,5e-05,1.09251]
[1776648541644,52.77,74320.54,48.2,-0.9773,5e-05,1.09251]
[1776648541803,52.77,74320.46,48.2,-0.9773,5e-05,1.09234]
[1776648542648,52.77,74320.46,48.2,-0.9773,5e-05,1.09234]
[1776648542750,52.77,74320.46,48.2,-0.9773,5e-05,1.09234]
[1776648544824,52.77,74321.58,48.2,-0.97724,5e-05,1.09465]
[1776648546838,52.77,74324.99,48.2,-0.97707,5e-05,1.1017]
[1776648547845,52.77,74326.37,48.2,-0.977,5e-05,1.10456]
[1776648550866,52.77,74327.13,48.2,-0.97696,5e-05,1.10614]
[1776648555901,52.77,74329.36,48.2,-0.97685,5e-05,1.11077]
[1776648561943,52.77,74329.25,48.2,-0.97686,5e-05,1.11055]
[1776648563957,52.77,74328.14,48.2,-0.97691,5e-05,1.10823]
[1776648565971,52.77,74327.35,48.2,-0.97695,5e-05,1.10659]
[1776648566978,52.77,74326.2,48.2,-0.97701,5e-05,1.1042]
[1776648567985,52.77,74322.89,48.2,-0.97718,5e-05,1.09735]
[1776648575036,52.77,74322.5,48.2,-0.97734,5e-05,1.08951]
[1776648583092,52.77,74322.61,48.2,-0.97733,5e-05,1.08973]
[1776648585106,52.77,74325.69,48.2,-0.97718,5e-05,1.09608]
[1776648588127,52.77,74326.92,48.2,-0.97711,5e-05,1.09862]
[1776648589134,52.77,74327.54,48.2,-0.97708,5e-05,1.09991]
[1776648596183,52.77,74327.73,48.2,-0.97707,5e-05,1.1003]
[1776648600211,52.77,74326.66,48.2,-0.97713,5e-05,1.09809]
[1776648604238,52.77,74327.25,48.2,-0.9771,5e-05,1.09931]
[1776648606253,52.77,74334.94,48.2,-0.9767,5e-05,1.11531]
[1776648607260,52.77,74340.15,48.2,-0.97643,5e-05,1.12625]
[1776648608267,52.77,74341.06,48.2,-0.97639,5e-05,1.12817]
[1776648609196,52.77,74341.06,48.2,-0.97639,5e-05,1.12817]
[1776648613728,52.77,74341.18,48.2,-0.97638,5e-05,1.12842]
[1776648614520,52.77,74346.65,48.2,-0.97609,5e-05,1.14001]
[1776648616001,52.77,74346.65,48.2,-0.97609,5e-05,1.14001]
[1776648615316,52.77,74352.97,48.2,-0.97576,5e-05,1.1535]
[1776648616152,52.77,74352.97,48.2,-0.97576,5e-05,1.1535]
[1776648616364,52.77,74368.73,48.2,-0.97491,5e-05,1.18767]
[1776648617113,52.77,74368.73,48.2,-0.97491,5e-05,1.18767]
[1776648617330,52.77,74360.61,48.2,-0.97535,5e-05,1.16998]
[1776648618338,52.77,74356.92,48.2,-0.97555,5e-05,1.162]
[1776648621359,52.77,74358.98,48.2,-0.97544,5e-05,1.16645]
[1776648622366,52.77,74366.98,48.2,-0.975,5e-05,1.18384]
[1776648623373,52.77,74368.59,48.2,-0.97491,5e-05,1.18737]
[1776648624380,52.77,74370.03,48.2,-0.97484,5e-05,1.19053]
[1776648627043,52.77,74370.94,48.2,-0.97479,6e-05,1.19253]
[1776648627401,52.77,74371.91,48.2,-0.97473,6e-05,1.19466]
[1776648628409,52.77,74374.09,48.2,-0.97461,6e-05,1.19946]
[1776648630422,52.77,74373.33,48.2,-0.97465,6e-05,1.19779]
[1776648631429,52.77,74375.11,48.2,-0.9747,6e-05,1.19427]
[1776648632436,52.77,74375.77,48.2,-0.97467,6e-05,1.19572]
[1776648634451,52.77,74377.9,48.2,-0.97455,6e-05,1.20042]
[1776648639770,52.77,74378.46,48.2,-0.97452,6e-05,1.20166]
[1776648646535,52.77,74378.81,48.2,-0.9745,6e-05,1.20244]
[1776648651571,52.77,74378.98,48.2,-0.97449,6e-05,1.20281]
[1776648655737,52.77,74378.95,48.2,-0.97449,6e-05,1.20275]
[1776648655800,52.77,74379.95,48.2,-0.97444,6e-05,1.20496]
[1776648656130,52.77,74379.95,48.2,-0.97444,6e-05,1.20496]
[1776648656212,52.77,74379.95,48.2,-0.97444,6e-05,1.20496]
[1776648656281,52.77,74379.95,48.2,-0.97444,6e-05,1.20496]
[1776648656606,52.77,74394.98,48.2,-0.97359,6e-05,1.23862]
[1776648657531,52.77,74394.98,48.2,-0.97359,6e-05,1.23862]
[1776648657976,52.77,74394.98,48.2,-0.97359,6e-05,1.23862]
[1776648658001,52.77,74414.73,48.2,-0.97243,6e-05,1.28389]
[1776648658662,52.77,74414.73,48.2,-0.97243,6e-05,1.28389]
[1776648658701,52.77,74417.32,48.2,-0.97228,6e-05,1.28992]
[1776648659629,52.77,74422.44,48.2,-0.97197,6e-05,1.30189]
[1776648661085,52.77,74432.0,48.2,-0.97139,6e-05,1.32445]
[1776648661664,52.77,74434.46,48.2,-0.97124,6e-05,1.3303]
[1776648662671,52.77,74433.27,48.2,-0.97132,6e-05,1.32747]
[1776648664687,52.77,74430.32,48.2,-0.9715,6e-05,1.32046]
[1776648665692,52.77,74433.22,48.2,-0.97132,6e-05,1.32735]
[1776648666699,52.77,74431.5,48.2,-0.97142,6e-05,1.32326]
[1776648667706,52.77,74434.1,48.2,-0.97126,6e-05,1.32944]
[1776648668713,52.77,74432.88,48.2,-0.97134,6e-05,1.32654]
[1776648673750,52.77,74432.78,48.2,-0.97135,6e-05,1.3263]
[1776648674757,52.77,74433.73,48.2,-0.97129,6e-05,1.32856]
[1776648679792,52.77,74436.07,48.2,-0.97114,6e-05,1.33414]
[1776648681039,52.77,74441.52,48.2,-0.97081,6e-05,1.3472]
[1776648681806,52.77,74444.48,48.2,-0.97062,6e-05,1.35432]
[1776648682813,52.77,74445.11,48.2,-0.97058,6e-05,1.35585]
[1776648683819,52.77,74445.7,48.2,-0.97054,6e-05,1.35727]
[1776648687881,52.77,74445.58,48.2,-0.97055,6e-05,1.35698]
[1776648688031,52.77,74445.58,48.2,-0.97055,6e-05,1.35698]
[1776648688086,52.77,74449.63,48.2,-0.9703,6e-05,1.36679]
[1776648688130,52.77,74449.63,48.2,-0.9703,6e-05,1.36679]
[1776648688438,52.77,74449.63,48.2,-0.9703,6e-05,1.36679]
[1776648689047,52.77,74449.63,48.2,-0.9703,6e-05,1.36679]
[1776648689063,52.77,74478.94,48.2,-0.9684,7e-05,1.43932]
[1776648689862,52.77,74480.58,48.2,-0.96829,7e-05,1.44346]
[1776648690870,52.77,74487.06,48.2,-0.96786,7e-05,1.45988]
[1776648691877,52.77,74491.75,48.2,-0.96771,7e-05,1.46347]
[1776648692884,52.77,74493.69,48.2,-0.96758,7e-05,1.46843]
[1776648693891,52.77,74488.73,48.2,-0.96792,7e-05,1.45578]
[1776648695905,52.77,74486.21,48.2,-0.96808,7e-05,1.44938]
[1776648696912,52.77,74487.59,48.2,-0.96799,7e-05,1.45288]
[1776648698926,52.77,74487.01,48.2,-0.96803,7e-05,1.45141]
[1776648699933,52.77,74485.88,48.2,-0.96811,7e-05,1.44855]
[1776648700998,52.77,74485.28,48.2,-0.96815,7e-05,1.44703]
[1776648701946,52.77,74483.12,48.2,-0.96829,7e-05,1.44157]
[1776648702953,52.77,74480.4,48.2,-0.96847,7e-05,1.43471]
[1776648705975,52.77,74479.79,48.2,-0.96851,7e-05,1.43318]
[1776648707989,52.77,74480.75,48.2,-0.96845,7e-05,1.43559]
[1776648710008,52.77,74482.4,48.2,-0.96834,7e-05,1.43975]
[1776648711010,52.77,74481.81,48.2,-0.96838,7e-05,1.43826]
[1776648712017,52.77,74485.56,48.2,-0.96813,7e-05,1.44774]
[1776648713024,52.77,74486.71,48.2,-0.96805,7e-05,1.45065]
[1776648714031,52.77,74491.64,48.2,-0.96772,7e-05,1.46319]
[1776648719066,52.77,74492.26,48.2,-0.96768,7e-05,1.46478]
[1776648722087,52.77,74494.44,48.2,-0.96753,7e-05,1.47035]
[1776648724102,52.77,74490.22,48.2,-0.96781,7e-05,1.45957]
[1776648725108,52.77,74489.63,48.2,-0.96785,7e-05,1.45807]
[1776648726119,52.77,74498.39,48.2,-0.96726,7e-05,1.48049]
[1776648727124,52.77,74495.84,48.2,-0.96743,7e-05,1.47394]
[1776648728131,52.77,74494.53,48.2,-0.96752,7e-05,1.47058]
[1776648730145,52.77,74493.29,48.2,-0.96761,7e-05,1.46741]
[1776648730707,52.77,74493.29,48.2,-0.96761,7e-05,1.46741]
[1776648731152,52.77,74513.41,48.2,-0.96622,7e-05,1.51949]
[1776648731378,52.77,74513.41,48.2,-0.96622,7e-05,1.51949]
[1776648731751,52.77,74513.41,48.2,-0.96622,7e-05,1.51949]
[1776648732159,52.77,74518.5,48.2,-0.96586,7e-05,1.53286]
[1776648733252,52.77,74527.49,48.2,-0.96522,7e-05,1.55669]
[1776648734766,52.77,74527.24,48.2,-0.96523,7e-05,1.55602]
[1776648735183,52.77,74523.28,48.2,-0.96552,7e-05,1.5455]
[1776648737020,52.77,74523.83,48.2,-0.96548,7e-05,1.54696]
[1776648737197,52.77,74519.14,48.2,-0.96581,7e-05,1.53455]
[1776648739029,52.77,74517.94,48.2,-0.9659,7e-05,1.53139]
[1776648739211,52.77,74520.11,48.2,-0.96574,7e-05,1.53711]
[1776648740218,52.77,74518.11,48.2,-0.96589,7e-05,1.53184]
[1776648741663,52.77,74518.11,48.2,-0.96589,7e-05,1.53184]
[1776648741900,52.77,74518.11,48.2,-0.96589,7e-05,1.53184]
[1776648743129,52.77,74518.11,48.2,-0.96589,7e-05,1.53184]
[1776648742442,52.77,74549.3,48.2,-0.96362,7e-05,1.61556]
[1776648743245,52.77,74550.46,48.2,-0.96353,7e-05,1.61873]
[1776648744272,52.77,74550.46,48.2,-0.96353,7e-05,1.61873]
[1776648744874,52.77,74552.56,48.2,-0.96337,8e-05,1.62448]
[1776648745562,52.77,74552.56,48.2,-0.96337,8e-05,1.62448]
[1776648745762,52.77,74561.39,48.2,-0.96271,8e-05,1.64884]
[1776648746268,52.77,74554.97,48.2,-0.96319,8e-05,1.63111]
[1776648747498,52.77,74553.53,48.2,-0.9633,8e-05,1.62715]
[1776648748282,52.77,74552.04,48.2,-0.96341,7e-05,1.62306]
[1776648750030,52.77,74552.04,48.2,-0.96341,7e-05,1.62306]
[1776648750075,52.77,74553.28,48.2,-0.96332,8e-05,1.62646]
[1776648750424,52.77,74561.68,48.2,-0.96269,8e-05,1.64964]
[1776648751303,52.77,74569.9,48.2,-0.96225,8e-05,1.66355]
[1776648752309,52.77,74571.19,48.2,-0.96215,8e-05,1.66715]
[1776648753704,52.77,74568.0,48.2,-0.96239,8e-05,1.65825]
[1776648754325,52.77,74569.48,48.2,-0.96228,8e-05,1.66237]
[1776648755333,52.77,74568.78,48.2,-0.96233,8e-05,1.66042]
[1776648756832,52.77,74568.78,48.2,-0.96233,8e-05,1.66042]
[1776648756848,52.77,74568.78,48.2,-0.96233,8e-05,1.66042]
[1776648756891,52.77,74569.95,48.2,-0.96224,8e-05,1.66369]
[1776648757590,52.77,74569.95,48.2,-0.96224,8e-05,1.66369]
[1776648757912,52.77,74569.95,48.2,-0.96224,8e-05,1.66369]
[1776648757969,52.77,74569.95,48.2,-0.96224,8e-05,1.66369]
[1776648757986,52.77,74596.71,48.2,-0.96013,8e-05,1.73952]
[1776648758260,52.77,74596.71,48.2,-0.96013,8e-05,1.73952]
[1776648758776,52.77,74596.71,48.2,-0.96013,8e-05,1.73952]
[1776648758864,52.77,74607.31,48.2,-0.95927,8e-05,1.7702]
[1776648759334,52.77,74607.31,48.2,-0.95927,8e-05,1.7702]
[1776648759703,52.77,74607.31,48.2,-0.95927,8e-05,1.7702]
[1776648759771,52.77,74607.31,48.2,-0.95927,8e-05,1.7702]
[1776648759873,52.77,74631.83,48.2,-0.95724,9e-05,1.84212]
[1776648760889,52.76,74638.16,48.2,-0.95671,9e-05,1.86058]
[1776648761376,52.76,74646.69,48.2,-0.95599,9e-05,1.88577]
[1776648762817,52.75,74642.85,48.2,-0.95634,9e-05,1.87351]
[1776648763390,52.75,74643.81,48.2,-0.95628,9e-05,1.8758]
[1776648765038,52.74,74645.37,48.2,-0.95616,9e-05,1.87991]
[1776648765404,52.73,74638.85,48.2,-0.95674,9e-05,1.8596]
[1776648766748,52.73,74633.99,48.2,-0.95717,9e-05,1.84443]
[1776648767928,52.68,74632.41,48.2,-0.95747,8e-05,1.83414]
[1776648769134,52.68,74622.26,48.2,-0.95832,8e-05,1.804]
[1776648769432,52.68,74636.23,48.2,-0.95714,9e-05,1.84557]
[1776648770439,52.67,74637.95,48.2,-0.95701,9e-05,1.85016]
[1776648771438,52.67,74637.95,48.2,-0.95701,9e-05,1.85016]
[1776648771446,52.66,74642.01,48.2,-0.95668,9e-05,1.86181]
[1776648772453,52.66,74640.9,48.2,-0.95679,9e-05,1.85788]
[1776648774467,52.55,74639.37,48.2,-0.95725,9e-05,1.84187]
[1776648775474,52.5,74637.3,48.2,-0.95759,8e-05,1.8302]
[1776648777124,52.5,74637.3,48.2,-0.95759,8e-05,1.8302]
[1776648777488,52.49,74629.16,48.2,-0.95829,8e-05,1.80543]
[1776648778495,52.49,74627.33,48.2,-0.95844,8e-05,1.80001]
[1776648779481,52.49,74627.33,48.2,-0.95844,8e-05,1.80001]
[1776648779502,52.49,74617.75,48.2,-0.95924,8e-05,1.77182]
[1776648780532,52.49,74617.75,48.2,-0.95924,8e-05,1.77182]
[1776648780732,52.49,74617.75,48.2,-0.95924,8e-05,1.77182]
[1776648780819,52.49,74608.26,48.2,-0.96001,8e-05,1.74418]
[1776648781715,52.49,74608.26,48.2,-0.96001,8e-05,1.74418]
[1776648781725,52.49,74600.37,48.2,-0.96065,8e-05,1.72142]
[1776648782710,52.49,74600.37,48.2,-0.96065,8e-05,1.72142]
[1776648782769,52.49,74600.02,48.2,-0.96067,8e-05,1.72042]
[1776648783530,52.49,74599.31,48.2,-0.96073,8e-05,1.71838]
[1776648784855,52.49,74598.7,48.2,-0.96078,8e-05,1.71663]
[1776648785546,52.49,74594.41,48.2,-0.96112,8e-05,1.70436]
[1776648787560,52.49,74595.75,48.2,-0.96102,8e-05,1.70819]
[1776648789573,52.49,74593.09,48.2,-0.96123,8e-05,1.7006]
[1776648790581,52.49,74588.4,48.2,-0.9616,8e-05,1.68728]
[1776648791254,52.49,74588.4,48.2,-0.9616,8e-05,1.68728]
[1776648791358,52.49,74588.4,48.2,-0.9616,8e-05,1.68728]
[1776648791589,52.49,74578.06,48.2,-0.9624,8e-05,1.65816]
[1776648792276,52.49,74578.06,48.2,-0.9624,8e-05,1.65816]
[1776648792655,52.49,74578.06,48.2,-0.9624,8e-05,1.65816]
[1776648792749,52.49,74570.88,48.2,-0.96295,8e-05,1.63814]
[1776648794054,52.49,74570.88,48.2,-0.96295,8e-05,1.63814]
[1776648794213,52.49,74570.88,48.2,-0.96295,8e-05,1.63814]
[1776648794224,52.49,74560.31,48.2,-0.96375,7e-05,1.60898]
[1776648794767,52.49,74554.9,48.2,-0.96415,7e-05,1.59419]
[1776648795617,52.49,74553.95,48.2,-0.96423,7e-05,1.59145]
[1776648796624,52.49,74552.34,48.2,-0.96435,7e-05,1.58693]
[1776648798093,52.49,74554.76,48.2,-0.96417,7e-05,1.59338]
[1776648798693,52.49,74552.68,48.2,-0.96433,7e-05,1.58758]
[1776648799645,52.49,74554.26,48.2,-0.96422,7e-05,1.59175]
[1776648800397,52.49,74554.26,48.2,-0.96422,7e-05,1.59175]
[1776648800652,52.48,74552.84,48.2,-0.96433,7e-05,1.58774]
[1776648801659,52.48,74550.12,48.2,-0.96453,7e-05,1.58023]
[1776648802666,52.48,74550.9,48.2,-0.96448,7e-05,1.58222]
[1776648803673,52.48,74551.83,48.2,-0.96441,7e-05,1.58475]
[1776648804420,52.48,74551.83,48.2,-0.96441,7e-05,1.58475]
[1776648805687,52.48,74555.39,48.2,-0.96415,7e-05,1.59443]
[1776648807701,52.48,74553.52,48.2,-0.96428,7e-05,1.58934]
[1776648811729,52.48,74553.59,48.2,-0.96446,7e-05,1.58075]
[1776648816763,52.48,74553.79,48.2,-0.96445,7e-05,1.5813]
[1776648818780,52.48,74552.27,48.2,-0.96456,7e-05,1.57718]
[1776648819786,52.48,74548.73,48.2,-0.96482,7e-05,1.56761]
[1776648820793,52.48,74549.75,48.2,-0.96475,7e-05,1.57036]
[1776648824821,52.48,74548.29,48.2,-0.96485,7e-05,1.56642]
[1776648825829,52.48,74545.19,48.2,-0.96508,7e-05,1.55809]
[1776648826420,52.48,74545.19,48.2,-0.96508,7e-05,1.55809]
[1776648826948,52.48,74545.19,48.2,-0.96508,7e-05,1.55809]
[1776648827049,52.48,74537.3,48.2,-0.96565,7e-05,1.537]
[1776648827842,52.48,74532.74,48.2,-0.96598,7e-05,1.5249]
[1776648828850,52.48,74529.48,48.2,-0.96621,7e-05,1.5163]
[1776648829922,52.48,74529.48,48.2,-0.96621,7e-05,1.5163]
[1776648830023,52.48,74527.22,48.2,-0.96637,7e-05,1.51035]
[1776648830864,52.48,74525.1,48.2,-0.96652,7e-05,1.50479]
[1776648831871,52.48,74533.7,48.2,-0.96591,7e-05,1.52744]
[1776648832878,52.48,74536.0,48.2,-0.96574,7e-05,1.53354]
[1776648833885,52.48,74533.75,48.2,-0.9659,7e-05,1.52758]
[1776648834892,52.48,74534.56,48.2,-0.96585,7e-05,1.52972]
[1776648835899,52.48,74535.8,48.2,-0.96576,7e-05,1.53301]
[1776648840934,52.48,74527.65,48.2,-0.96634,7e-05,1.51148]
[1776648841327,52.48,74527.65,48.2,-0.96634,7e-05,1.51148]
[1776648841942,52.48,74524.31,48.2,-0.96657,7e-05,1.50272]
[1776648842949,52.48,74523.74,48.2,-0.96661,7e-05,1.50122]
[1776648844203,52.48,74522.87,48.2,-0.96667,7e-05,1.49895]
[1776648844963,52.48,74520.49,48.2,-0.96684,7e-05,1.49274]
[1776648846977,52.48,74518.94,48.2,-0.96695,7e-05,1.4887]
[1776648851005,52.48,74518.38,48.2,-0.96699,7e-05,1.48724]
[1776648856042,52.48,74518.58,48.2,-0.96697,7e-05,1.48776]
[1776648857049,52.48,74520.25,48.2,-0.96686,7e-05,1.49211]
[1776648858056,52.48,74521.27,48.2,-0.96678,7e-05,1.49477]
[1776648859063,52.48,74522.29,48.2,-0.96671,7e-05,1.49743]
[1776648861077,52.48,74523.1,48.2,-0.96666,7e-05,1.49955]
[1776648862084,52.48,74523.94,48.2,-0.9666,7e-05,1.50175]
[1776648863091,52.48,74534.43,48.2,-0.96585,7e-05,1.52938]
[1776648864098,52.48,74537.19,48.2,-0.96566,7e-05,1.53671]
[1776648866112,52.48,74537.85,48.2,-0.96561,7e-05,1.53846]
[1776648869133,52.48,74541.03,48.2,-0.96538,7e-05,1.54694]
[1776648870140,52.48,74548.04,48.2,-0.96487,7e-05,1.56575]
[1776648870786,52.48,74548.04,48.2,-0.96487,7e-05,1.56575]
[1776648871264,52.48,74564.21,48.2,-0.96386,7e-05,1.60089]
[1776648872157,52.48,74566.17,48.2,-0.96371,8e-05,1.60626]
[1776648874170,52.48,74565.23,48.2,-0.96378,8e-05,1.60368]
[1776648874449,52.48,74565.23,48.2,-0.96378,8e-05,1.60368]
[1776648875182,52.48,74582.27,48.2,-0.96249,8e-05,1.65086]
[1776648876077,52.48,74582.27,48.2,-0.96249,8e-05,1.65086]
[1776648876189,52.48,74585.31,48.2,-0.96225,8e-05,1.65938]
[1776648877248,52.48,74585.31,48.2,-0.96225,8e-05,1.65938]
[1776648877273,52.48,74600.03,48.2,-0.96109,8e-05,1.70104]
[1776648878204,52.48,74598.35,48.2,-0.96123,8e-05,1.69625]
[1776648878371,52.48,74598.35,48.2,-0.96123,8e-05,1.69625]
[1776648879211,52.48,74598.93,48.2,-0.96118,8e-05,1.6979]
[1776648884246,52.48,74599.24,48.2,-0.96116,8e-05,1.69879]
[1776648885253,52.48,74599.85,48.2,-0.96111,8e-05,1.70053]
[1776648887267,52.48,74603.08,48.2,-0.96085,8e-05,1.70976]
[1776648888274,52.48,74610.76,48.2,-0.96023,8e-05,1.73185]
[1776648889281,52.48,74628.79,48.2,-0.95875,8e-05,1.78446]
[1776648890287,52.48,74633.37,48.2,-0.95838,8e-05,1.79762]
[1776648890740,52.48,74633.37,48.2,-0.95838,8e-05,1.79762]
[1776648891295,52.43,74632.51,48.2,-0.95858,8e-05,1.7906]
[1776648893309,52.43,74631.37,48.2,-0.9587,8e-05,1.78631]
[1776648894316,52.42,74630.66,48.2,-0.95877,8e-05,1.78376]
[1776648895323,52.42,74632.52,48.2,-0.95863,8e-05,1.7888]
[1776648895806,52.42,74632.52,48.2,-0.95863,8e-05,1.7888]
[1776648896330,52.41,74638.06,48.2,-0.95818,8e-05,1.80477]
[1776648897624,52.4,74638.69,48.2,-0.95815,8e-05,1.80571]
[1776648901169,52.39,74638.51,48.2,-0.9582,8e-05,1.80421]
[1776648901247,52.39,74639.64,48.2,-0.95811,8e-05,1.80709]
[1776648901366,52.39,74635.57,48.2,-0.95846,8e-05,1.795]
[1776648902373,52.38,74630.5,48.2,-0.95889,8e-05,1.77953]
[1776648903380,52.38,74624.37,48.2,-0.95942,8e-05,1.76107]
[1776648905096,52.38,74624.37,48.2,-0.95942,8e-05,1.76107]
[1776648905165,52.37,74624.18,48.2,-0.95946,8e-05,1.75967]
[1776648905394,52.37,74625.77,48.2,-0.95932,8e-05,1.76432]
[1776648906401,52.37,74624.55,48.2,-0.95944,8e-05,1.76034]
[1776648907408,52.36,74626.15,48.2,-0.95932,8e-05,1.76461]
[1776648908414,52.36,74625.24,48.2,-0.9594,8e-05,1.76154]
[1776648909605,52.35,74623.28,48.2,-0.95959,8e-05,1.75498]
[1776648910429,52.35,74620.32,48.2,-0.95983,8e-05,1.74635]
[1776648911904,52.34,74618.81,48.2,-0.95998,8e-05,1.74117]
[1776648912443,52.34,74615.93,48.2,-0.96021,8e-05,1.73281]
[1776648914809,52.34,74615.51,48.2,-0.96026,8e-05,1.73086]
[1776648914909,52.33,74604.69,48.2,-0.96114,8e-05,1.69936]
[1776648915464,52.33,74602.08,48.2,-0.96136,8e-05,1.6916]
[1776648917200,52.33,74602.08,48.2,-0.96136,8e-05,1.6916]
[1776648917251,52.33,74611.1,48.2,-0.96065,8e-05,1.71715]
[1776648917479,52.33,74612.7,48.2,-0.96052,8e-05,1.72177]
[1776648918484,52.32,74613.31,48.2,-0.96049,8e-05,1.72284]
[1776648921506,52.31,74610.72,48.2,-0.96073,8e-05,1.71435]
[1776648926541,52.3,74610.07,48.2,-0.96083,8e-05,1.71084]
[1776648927548,52.29,74611.47,48.2,-0.96072,8e-05,1.71455]
[1776648928554,52.29,74612.14,48.2,-0.96068,8e-05,1.71615]
[1776648929562,52.29,74611.01,48.2,-0.96078,8e-05,1.71257]
[1776648930569,52.28,74608.28,48.2,-0.96101,8e-05,1.7044]
[1776648931576,52.28,74609.36,48.2,-0.96112,8e-05,1.69804]
[1776648932583,52.28,74608.51,48.2,-0.9612,8e-05,1.69529]
[1776648936611,52.26,74613.7,48.2,-0.96082,8e-05,1.70898]
[1776648937618,52.26,74614.53,48.2,-0.96076,8e-05,1.71105]
[1776648941647,52.25,74609.44,48.2,-0.9612,8e-05,1.69514]
[1776648942653,52.25,74608.78,48.2,-0.96127,8e-05,1.69295]
[1776648945674,52.24,74607.8,48.2,-0.96137,8e-05,1.68926]
[1776648950708,52.22,74607.28,48.2,-0.96145,8e-05,1.68633]
[1776648951715,52.22,74609.46,48.2,-0.96128,8e-05,1.69227]
[1776648954737,52.21,74608.81,48.2,-0.96136,8e-05,1.68952]
[1776648955743,52.21,74608.2,48.2,-0.96142,8e-05,1.68748]
[1776648957758,52.2,74607.02,48.2,-0.96153,8e-05,1.68354]
[1776648958766,52.2,74604.96,48.2,-0.9617,8e-05,1.67739]
[1776648963800,52.19,74604.82,48.2,-0.96175,8e-05,1.67565]
[1776648965815,52.18,74604.17,48.2,-0.96181,8e-05,1.67327]
[1776648966822,52.18,74603.58,48.2,-0.96187,8e-05,1.67134]
[1776648967829,52.18,74611.06,48.2,-0.96128,8e-05,1.6924]
[1776648968836,52.17,74609.83,48.2,-0.96139,8e-05,1.68859]
[1776648971857,52.17,74611.0,48.2,-0.96132,8e-05,1.69108]
[1776648976892,52.15,74607.79,48.2,-0.96162,8e-05,1.68046]
[1776648981928,52.14,74611.08,48.2,-0.96139,8e-05,1.68847]
[1776648982935,52.13,74612.08,48.2,-0.96132,8e-05,1.69105]
[1776648987969,52.12,74612.2,48.2,-0.96135,8e-05,1.68993]
[1776648990991,52.11,74613.04,48.2,-0.96131,8e-05,1.69146]
[1776648993006,52.11,74610.78,48.2,-0.9617,8e-05,1.67531]
[1776648994012,52.1,74608.67,48.2,-0.96187,8e-05,1.66904]
[1776648995114,52.1,74601.86,48.2,-0.96242,8e-05,1.6495]
[1776648996026,52.1,74584.24,48.2,-0.96378,8e-05,1.60011]
[1776648997033,52.1,74582.02,48.2,-0.96395,8e-05,1.59399]
[1776648998128,52.1,74579.18,48.2,-0.96416,8e-05,1.58618]
[1776649000055,52.1,74578.53,48.2,-0.96421,8e-05,1.58439]
[1776649001062,52.1,74577.8,48.2,-0.96426,7e-05,1.58239]
[1776649005090,52.1,74579.48,48.2,-0.96414,8e-05,1.587]
[1776649006096,52.1,74586.61,48.2,-0.9636,8e-05,1.60666]
[1776649011132,52.09,74584.79,48.2,-0.96375,8e-05,1.60119]
[1776649012139,52.09,74585.61,48.2,-0.96369,8e-05,1.60345]
[1776649013148,52.09,74586.18,48.2,-0.96364,8e-05,1.60503]
[1776649014155,52.09,74591.38,48.2,-0.96325,8e-05,1.61947]
[1776649015162,52.09,74593.45,48.2,-0.9631,8e-05,1.62478]
[1776649017176,52.08,74596.66,48.2,-0.96288,8e-05,1.63281]
[1776649020197,52.07,74594.41,48.2,-0.96309,8e-05,1.62507]
[1776649022211,52.06,74588.33,48.2,-0.96358,8e-05,1.60721]
[1776649023218,52.05,74587.56,48.2,-0.96365,8e-05,1.60464]
[1776649024225,52.05,74585.56,48.2,-0.96382,8e-05,1.59867]
[1776649028253,52.05,74586.12,48.2,-0.96378,8e-05,1.60022]
[1776649032281,52.04,74600.57,48.2,-0.96268,8e-05,1.64008]
[1776649033289,52.04,74606.95,48.2,-0.96219,8e-05,1.65758]
[1776649034296,52.04,74598.53,48.2,-0.96286,8e-05,1.63361]
[1776649035303,52.03,74598.97,48.2,-0.96284,8e-05,1.63436]
[1776649036310,52.03,74600.5,48.2,-0.96272,8e-05,1.63866]
[1776649037317,52.03,74606.87,48.2,-0.96222,8e-05,1.65663]
[1776649038324,52.03,74609.05,48.2,-0.96205,8e-05,1.66281]
[1776649039331,52.03,74612.21,48.2,-0.96181,8e-05,1.67155]
[1776649040337,52.03,74614.2,48.2,-0.96166,8e-05,1.67697]
[1776649041345,52.02,74617.11,48.2,-0.96143,8e-05,1.68502]
[1776649043996,52.02,74617.31,48.2,-0.96143,8e-05,1.68503]
[1776649044189,52.02,74617.31,48.2,-0.96143,8e-05,1.68503]
[1776649044366,52.02,74619.52,48.2,-0.96126,8e-05,1.69108]
[1776649045373,52.01,74620.18,48.2,-0.96122,8e-05,1.69269]
[1776649046380,52.01,74621.13,48.2,-0.96115,8e-05,1.69513]
[1776649047160,52.01,74621.13,48.2,-0.96115,8e-05,1.69513]
[1776649047192,52.01,74621.13,48.2,-0.96115,8e-05,1.69513]
[1776649047387,52.01,74633.71,48.2,-0.96014,8e-05,1.73128]
[1776649048394,52.0,74635.45,48.2,-0.96,8e-05,1.73601]
[1776649050408,52.0,74637.79,48.2,-0.95983,8e-05,1.74213]
[1776649051415,51.99,74638.71,48.2,-0.95997,8e-05,1.73517]
[1776649054436,51.98,74639.51,48.2,-0.95993,8e-05,1.7364]
[1776649055443,51.98,74640.57,48.2,-0.95985,8e-05,1.73915]
[1776649056450,51.97,74639.69,48.2,-0.95994,8e-05,1.7362]
[1776649057457,51.97,74638.29,48.2,-0.96006,8e-05,1.73174]
[1776649062492,51.95,74638.49,48.2,-0.9601,8e-05,1.73055]
[1776649064506,51.95,74634.4,48.2,-0.96045,8e-05,1.71792]
[1776649065513,51.94,74632.07,48.2,-0.96065,8e-05,1.7108]
[1776649066520,51.94,74630.96,48.2,-0.96075,8e-05,1.70725]
[1776649067527,51.94,74630.26,48.2,-0.96082,8e-05,1.70491]
[1776649068534,51.93,74629.21,48.2,-0.96091,8e-05,1.70156]
[1776649069541,51.93,74632.59,48.2,-0.96065,8e-05,1.71104]
[1776649070548,51.93,74634.99,48.2,-0.96046,8e-05,1.71771]
[1776649071555,51.93,74632.7,48.2,-0.96065,8e-05,1.71073]
[1776649073569,51.92,74631.8,48.2,-0.96075,8e-05,1.70748]
[1776649075583,51.91,74630.35,48.2,-0.96088,8e-05,1.70265]
[1776649080618,51.9,74630.04,48.2,-0.96095,8e-05,1.70023]
[1776649082632,51.89,74627.94,48.2,-0.96114,8e-05,1.69327]
[1776649084645,51.88,74632.02,48.2,-0.96083,8e-05,1.70448]
[1776649085652,51.88,74633.75,48.2,-0.9607,8e-05,1.70919]
[1776649086660,51.88,74640.28,48.2,-0.96017,8e-05,1.7279]
[1776649087666,51.87,74642.51,48.2,-0.96,8e-05,1.73408]
[1776649088674,51.87,74644.62,48.2,-0.95984,8e-05,1.73992]
[1776649089680,51.87,74643.52,48.2,-0.95994,8e-05,1.73632]
[1776649091547,51.87,74643.52,48.2,-0.95994,8e-05,1.73632]
[1776649091694,51.86,74647.72,48.2,-0.95961,8e-05,1.74795]
[1776649093204,51.86,74647.72,48.2,-0.95961,8e-05,1.74795]
[1776649094957,51.85,74648.74,48.2,-0.95956,8e-05,1.74982]
[1776649098502,51.84,74649.55,48.2,-0.95952,8e-05,1.75107]
[1776649099365,51.84,74649.55,48.2,-0.95952,8e-05,1.75107]
[1776649099379,51.83,74658.32,48.2,-0.9588,8e-05,1.7767]
[1776649099751,51.83,74664.34,48.2,-0.9583,9e-05,1.79429]
[1776649100758,51.83,74662.31,48.2,-0.95848,9e-05,1.78775]
[1776649101765,51.82,74661.37,48.2,-0.95857,8e-05,1.78449]
[1776649105792,51.8,74663.52,48.2,-0.95844,9e-05,1.78918]
[1776649108814,51.79,74664.27,48.2,-0.95842,9e-05,1.7901]
[1776649111835,51.78,74664.15,48.2,-0.95867,9e-05,1.77898]
[1776649115703,51.77,74664.5,48.2,-0.95868,9e-05,1.77873]
[1776649115863,51.76,74663.29,48.2,-0.95879,8e-05,1.77468]
[1776649116870,51.76,74658.44,48.2,-0.95921,8e-05,1.75982]
[1776649120898,51.74,74657.42,48.2,-0.95934,8e-05,1.75522]
[1776649122912,51.74,74656.6,48.2,-0.95943,8e-05,1.75202]
[1776649123919,51.73,74657.64,48.2,-0.95936,8e-05,1.75472]
[1776649124925,51.73,74658.89,48.2,-0.95926,8e-05,1.75804]
[1776649126940,51.72,74657.38,48.2,-0.95941,8e-05,1.75279]
[1776649127946,51.72,74653.08,48.2,-0.95978,8e-05,1.73969]
[1776649128954,51.71,74651.79,48.2,-0.9599,8e-05,1.73553]
[1776649131975,51.7,74648.63,48.2,-0.96019,8e-05,1.72519]
[1776649132982,51.7,74643.44,48.2,-0.96063,8e-05,1.70968]
[1776649133988,51.7,74644.76,48.2,-0.96053,8e-05,1.71322]
[1776649134996,51.69,74652.91,48.2,-0.95986,8e-05,1.73682]
[1776649136004,51.69,74657.23,48.2,-0.95951,8e-05,1.74923]
[1776649137010,51.69,74659.37,48.2,-0.95934,8e-05,1.7552]
[1776649140031,51.68,74660.04,48.2,-0.95932,8e-05,1.75604]
[1776649143052,51.67,74662.18,48.2,-0.95917,8e-05,1.76126]
[1776649144059,51.66,74659.45,48.2,-0.95941,8e-05,1.75276]
[1776649145066,51.66,74656.89,48.2,-0.95964,8e-05,1.7448]
[1776649148087,51.65,74659.9,48.2,-0.95942,8e-05,1.75264]
[1776649149094,51.64,74660.6,48.2,-0.95937,8e-05,1.75435]
[1776649150101,51.64,74661.38,48.2,-0.95931,8e-05,1.75629]
[1776649151505,51.64,74661.38,48.2,-0.95931,8e-05,1.75629]
[1776649151633,51.64,74661.12,48.2,-0.95935,8e-05,1.75514]
[1776649151668,51.64,74661.12,48.2,-0.95935,8e-05,1.75514]
[1776649152383,51.63,74685.14,48.2,-0.9573,9e-05,1.82709]
[1776649152836,51.63,74685.14,48.2,-0.9573,9e-05,1.82709]
[1776649153440,51.63,74685.14,48.2,-0.9573,9e-05,1.82709]
[1776649153477,51.63,74687.13,48.2,-0.95714,9e-05,1.83268]
[1776649154129,51.62,74687.91,48.2,-0.95708,9e-05,1.83456]
[1776649155136,51.62,74684.62,48.2,-0.95739,9e-05,1.82401]
[1776649155876,51.62,74684.62,48.2,-0.95739,9e-05,1.82401]
[1776649156586,51.61,74673.76,48.2,-0.95834,9e-05,1.79061]
[1776649157150,51.61,74665.98,48.2,-0.95902,8e-05,1.76684]
[1776649158157,51.61,74661.66,48.2,-0.95939,8e-05,1.75358]
[1776649159164,51.6,74656.65,48.2,-0.95982,8e-05,1.73837]
[1776649160171,51.6,74657.56,48.2,-0.95976,8e-05,1.74071]
[1776649162446,51.6,74657.84,48.2,-0.95974,8e-05,1.74119]
[1776649162456,51.59,74657.18,48.2,-0.95981,8e-05,1.73889]
[1776649163193,51.59,74658.12,48.2,-0.95974,8e-05,1.74132]
[1776649165207,51.58,74657.36,48.2,-0.95982,8e-05,1.73838]
[1776649165887,51.58,74657.36,48.2,-0.95982,8e-05,1.73838]
[1776649166214,51.58,74651.96,48.2,-0.96028,8e-05,1.72212]
[1776649167146,51.58,74651.96,48.2,-0.96028,8e-05,1.72212]
[1776649167221,51.58,74648.82,48.2,-0.96055,8e-05,1.7126]
[1776649168228,51.57,74649.71,48.2,-0.96048,8e-05,1.7149]
[1776649169200,51.57,74649.71,48.2,-0.96048,8e-05,1.7149]
[1776649169235,51.57,74648.21,48.2,-0.96062,8e-05,1.71021]
[1776649171249,51.57,74646.87,48.2,-0.96094,8e-05,1.69648]
[1776649172255,51.56,74645.37,48.2,-0.96107,8e-05,1.69182]
[1776649174270,51.56,74646.12,48.2,-0.96102,8e-05,1.69346]
[1776649176284,51.55,74644.99,48.2,-0.96113,8e-05,1.68964]
[1776649179305,51.54,74644.46,48.2,-0.9612,8e-05,1.68731]
[1776649181327,51.54,74645.19,48.2,-0.96115,8e-05,1.68891]
[1776649182334,51.54,74646.84,48.2,-0.96103,8e-05,1.69344]
[1776649183343,51.53,74646.0,48.2,-0.9611,8e-05,1.69073]
[1776649185357,51.53,74644.63,48.2,-0.96123,8e-05,1.68622]
[1776649186364,51.53,74643.93,48.2,-0.96129,8e-05,1.68393]
[1776649189905,51.52,74643.48,48.2,-0.96135,8e-05,1.68186]
[1776649190393,51.52,74638.43,48.2,-0.96177,8e-05,1.66703]
[1776649191400,51.51,74637.63,48.2,-0.96184,8e-05,1.6645]
[1776649193414,51.51,74641.28,48.2,-0.96155,8e-05,1.67457]
[1776649194421,51.51,74642.26,48.2,-0.96148,8e-05,1.67717]
[1776649195428,51.5,74639.73,48.2,-0.96169,8e-05,1.66962]
[1776649198449,51.5,74638.82,48.2,-0.96179,8e-05,1.6663]
[1776649200463,51.49,74639.96,48.2,-0.96171,8e-05,1.66914]
[1776649201470,51.49,74640.56,48.2,-0.96167,8e-05,1.67064]
[1776649202477,51.49,74653.02,48.2,-0.96066,8e-05,1.7066]
[1776649203484,51.49,74654.03,48.2,-0.96058,8e-05,1.70927]
[1776649206505,51.48,74653.31,48.2,-0.96067,8e-05,1.70628]
[1776649207512,51.48,74654.34,48.2,-0.96059,8e-05,1.709]
[1776649209526,51.47,74656.86,48.2,-0.9604,8e-05,1.71581]
[1776649210533,51.47,74654.56,48.2,-0.9606,8e-05,1.70875]
[1776649214091,51.46,74655.12,48.2,-0.96058,8e-05,1.70951]
[1776649214562,51.46,74668.06,48.2,-0.95951,8e-05,1.74743]
[1776649215432,51.46,74668.06,48.2,-0.95951,8e-05,1.74743]
[1776649215569,51.45,74673.26,48.2,-0.95908,8e-05,1.76259]
[1776649216576,51.45,74673.99,48.2,-0.95903,9e-05,1.76439]
[1776649218116,51.44,74674.18,48.2,-0.95902,9e-05,1.76458]
[1776649218590,51.44,74678.11,48.2,-0.9587,9e-05,1.77599]
[1776649219640,51.44,74678.11,48.2,-0.9587,9e-05,1.77599]
[1776649220926,51.43,74678.03,48.2,-0.95873,9e-05,1.77495]
[1776649221611,51.43,74677.8,48.2,-0.95876,9e-05,1.77386]
[1776649222620,51.43,74677.8,48.2,-0.95876,9e-05,1.77386]
[1776649222618,51.43,74672.72,48.2,-0.9592,8e-05,1.75823]
[1776649223625,51.42,74664.9,48.2,-0.95987,8e-05,1.73456]
[1776649225639,51.41,74665.68,48.2,-0.95983,8e-05,1.73617]
[1776649227653,51.41,74658.97,48.2,-0.9604,8e-05,1.71568]
[1776649228660,51.41,74655.33,48.2,-0.96071,8e-05,1.70466]
[1776649231681,51.4,74654.69,48.2,-0.96099,8e-05,1.69269]
[1776649235570,51.39,74654.9,48.2,-0.96099,8e-05,1.69276]
[1776649235709,51.39,74647.75,48.2,-0.96158,8e-05,1.67145]
[1776649236716,51.38,74642.77,48.2,-0.96199,8e-05,1.65682]
[1776649238028,51.38,74642.77,48.2,-0.96199,8e-05,1.65682]
[1776649238044,51.38,74642.77,48.2,-0.96199,8e-05,1.65682]
[1776649238310,51.38,74642.12,48.2,-0.96206,8e-05,1.65451]
[1776649238730,51.38,74624.06,48.2,-0.96348,8e-05,1.60316]
[1776649240450,51.38,74619.18,48.2,-0.96387,8e-05,1.58915]
[1776649241751,51.38,74620.06,48.2,-0.96381,8e-05,1.59151]
[1776649244628,51.37,74619.87,48.2,-0.96382,8e-05,1.59088]
[1776649244734,51.37,74619.48,48.2,-0.96386,8e-05,1.58959]
[1776649245266,51.37,74629.91,48.2,-0.96305,8e-05,1.61894]
[1776649245780,51.37,74642.03,48.2,-0.96209,8e-05,1.65342]
[1776649246786,51.37,74640.92,48.2,-0.96218,8e-05,1.65008]
[1776649248486,51.37,74640.92,48.2,-0.96218,8e-05,1.65008]
[1776649248558,51.37,74639.46,48.2,-0.96231,8e-05,1.6455]
[1776649250815,51.36,74640.83,48.2,-0.96221,8e-05,1.64905]
[1776649253224,51.36,74642.27,48.2,-0.96211,8e-05,1.6526]
[1776649253836,51.36,74649.18,48.2,-0.96156,8e-05,1.67253]
[1776649254843,51.35,74650.5,48.2,-0.96146,8e-05,1.67592]
[1776649255852,51.35,74653.91,48.2,-0.96119,8e-05,1.6856]
[1776649257865,51.35,74652.17,48.2,-0.96134,8e-05,1.68028]
[1776649258873,51.34,74650.88,48.2,-0.96146,8e-05,1.67604]
[1776649263508,51.34,74651.03,48.2,-0.96147,8e-05,1.67576]
[1776649263556,51.33,74653.84,48.2,-0.96124,8e-05,1.68369]
[1776649263912,51.33,74663.29,48.2,-0.96047,8e-05,1.7111]
[1776649265293,51.33,74663.29,48.2,-0.96047,8e-05,1.7111]
[1776649265375,51.33,74660.6,48.2,-0.9607,8e-05,1.7029]
[1776649265926,51.33,74657.08,48.2,-0.961,8e-05,1.69232]
[1776649266933,51.32,74654.23,48.2,-0.96124,8e-05,1.68374]
[1776649268947,51.32,74657.75,48.2,-0.96097,8e-05,1.69351]
[1776649269954,51.32,74656.31,48.2,-0.96109,8e-05,1.68904]
[1776649270962,51.31,74651.31,48.2,-0.96151,8e-05,1.67424]
[1776649271969,51.31,74646.68,48.2,-0.96189,8e-05,1.66061]
[1776649272976,51.31,74644.18,48.2,-0.9621,8e-05,1.6532]
[1776649273983,51.31,74638.13,48.2,-0.96258,8e-05,1.63566]
[1776649274990,51.3,74637.11,48.2,-0.96267,8e-05,1.63258]
[1776649275997,51.3,74639.07,48.2,-0.96252,8e-05,1.63801]
[1776649281032,51.29,74648.58,48.2,-0.96178,8e-05,1.66449]
[1776649282039,51.29,74653.6,48.2,-0.96138,8e-05,1.67882]
[1776649283046,51.29,74654.54,48.2,-0.96131,8e-05,1.68132]
[1776649284053,51.29,74655.38,48.2,-0.96125,8e-05,1.68352]
[1776649285477,51.29,74655.38,48.2,-0.96125,8e-05,1.68352]
[1776649285487,51.29,74655.38,48.2,-0.96125,8e-05,1.68352]
[1776649285548,51.29,74659.09,48.2,-0.96095,8e-05,1.6941]
[1776649286021,51.29,74659.09,48.2,-0.96095,8e-05,1.6941]
[1776649286197,51.29,74659.09,48.2,-0.96095,8e-05,1.6941]
[1776649286548,51.29,74659.09,48.2,-0.96095,8e-05,1.6941]
[1776649286642,51.28,74688.03,48.2,-0.95852,9e-05,1.77993]
[1776649287492,51.28,74691.19,48.2,-0.95826,9e-05,1.7891]
[1776649288082,51.28,74689.73,48.2,-0.9584,9e-05,1.78425]
[1776649289656,51.28,74689.73,48.2,-0.9584,9e-05,1.78425]
[1776649289742,51.27,74683.43,48.2,-0.95895,9e-05,1.76483]
[1776649295131,51.25,74686.5,48.2,-0.95896,9e-05,1.76243]
[1776649296139,51.25,74688.81,48.2,-0.95877,9e-05,1.76901]
[1776649297417,51.25,74688.81,48.2,-0.95877,9e-05,1.76901]
[1776649297518,51.24,74691.59,48.2,-0.95854,9e-05,1.77702]
[1776649298152,51.24,74695.24,48.2,-0.95824,9e-05,1.78769]
[1776649299701,51.24,74695.24,48.2,-0.95824,9e-05,1.78769]
[1776649299159,51.24,74696.31,48.2,-0.95815,9e-05,1.79052]
[1776649303187,51.22,74695.39,48.2,-0.95828,9e-05,1.78603]
[1776649304194,51.22,74692.95,48.2,-0.95851,9e-05,1.77822]
[1776649305201,51.21,74694.66,48.2,-0.95837,9e-05,1.78299]
[1776649307215,51.2,74695.38,48.2,-0.95833,9e-05,1.78435]
[1776649308221,51.2,74697.51,48.2,-0.95816,9e-05,1.79041]
[1776649311243,51.19,74695.49,48.2,-0.95837,9e-05,1.78299]
[1776649312250,51.18,74693.96,48.2,-0.95852,9e-05,1.77793]
[1776649314263,51.18,74696.03,48.2,-0.95836,9e-05,1.7834]
[1776649315271,51.17,74696.92,48.2,-0.95829,9e-05,1.78569]
[1776649317285,51.13,74685.3,48.2,-0.95943,9e-05,1.74603]
[1776649318292,51.12,74685.67,48.2,-0.9594,9e-05,1.74679]
[1776649319299,51.12,74685.06,48.2,-0.95947,9e-05,1.7446]
[1776649320306,51.12,74686.28,48.2,-0.95937,9e-05,1.7479]
[1776649321313,51.11,74692.23,48.2,-0.95887,9e-05,1.76545]
[1776649322320,51.11,74692.98,48.2,-0.95882,9e-05,1.76733]
[1776649324097,51.11,74692.94,48.2,-0.95884,9e-05,1.76682]
[1776649324334,51.1,74696.03,48.2,-0.95858,9e-05,1.77578]
[1776649329368,51.08,74696.38,48.2,-0.95861,9e-05,1.77481]
[1776649334404,51.07,74697.0,48.2,-0.95861,9e-05,1.77467]
[1776649338432,51.05,74697.83,48.2,-0.95859,9e-05,1.77558]
[1776649343467,51.03,74697.96,48.2,-0.95863,9e-05,1.77397]
[1776649345481,51.02,74698.65,48.2,-0.9586,9e-05,1.77526]
[1776649347494,51.02,74700.16,48.2,-0.95849,9e-05,1.77904]
[1776649349509,51.01,74699.51,48.2,-0.95857,9e-05,1.77626]
[1776649350516,51.0,74698.81,48.2,-0.95864,9e-05,1.77373]
[1776649351522,51.0,74696.22,48.2,-0.95908,9e-05,1.75604]
[1776649352171,51.0,74696.22,48.2,-0.95908,9e-05,1.75604]
[1776649352529,51.0,74695.14,48.2,-0.95918,9e-05,1.7524]
[1776649353537,50.99,74694.29,48.2,-0.95927,9e-05,1.74947]
[1776649358572,50.98,74694.09,48.2,-0.95934,9e-05,1.74709]
[1776649361595,50.97,74687.81,48.2,-0.9599,8e-05,1.72721]
[1776649362602,50.96,74683.83,48.2,-0.96025,8e-05,1.71503]
[1776649364616,50.96,74682.62,48.2,-0.96036,8e-05,1.71084]
[1776649365623,50.95,74677.84,48.2,-0.96077,8e-05,1.6964]
[1776649369650,50.94,74686.28,48.2,-0.9601,8e-05,1.72036]
[1776649370659,50.94,74686.35,48.2,-0.9601,8e-05,1.72026]
[1776649373680,50.93,74685.04,48.2,-0.96023,8e-05,1.71544]
[1776649377708,50.92,74684.38,48.2,-0.96032,8e-05,1.7123]
[1776649378715,50.92,74683.33,48.2,-0.96042,8e-05,1.70888]
[1776649379722,50.92,74681.14,48.2,-0.96061,8e-05,1.7021]
[1776649382743,50.91,74681.75,48.2,-0.96058,8e-05,1.70308]
[1776649387778,50.89,74681.89,48.2,-0.96061,8e-05,1.70211]
[1776649389792,50.89,74680.37,48.2,-0.96075,8e-05,1.69706]
[1776649394826,50.88,74679.89,48.2,-0.96083,8e-05,1.69432]
[1776649397848,50.87,74675.82,48.2,-0.96119,8e-05,1.68155]
[1776649398855,50.87,74677.41,48.2,-0.96107,8e-05,1.68597]
[1776649399861,50.86,74679.25,48.2,-0.96092,8e-05,1.69115]
[1776649404896,50.85,74676.31,48.2,-0.9612,8e-05,1.68124]
[1776649405904,50.85,74675.73,48.2,-0.96126,8e-05,1.67929]
[1776649406910,50.85,74677.8,48.2,-0.96109,8e-05,1.68514]
[1776649410939,50.84,74676.79,48.2,-0.9612,8e-05,1.6812]
[1776649411946,50.84,74673.29,48.2,-0.96169,8e-05,1.6615]
[1776649412953,50.83,74672.1,48.2,-0.9618,8e-05,1.65779]
[1776649414968,50.83,74671.28,48.2,-0.96188,8e-05,1.655]
[1776649415975,50.83,74668.95,48.2,-0.96207,8e-05,1.64803]
[1776649416982,50.83,74667.07,48.2,-0.96223,8e-05,1.64238]
[1776649421012,50.82,74666.15,48.2,-0.96233,8e-05,1.63886]
[1776649423025,50.81,74665.51,48.2,-0.96239,8e-05,1.63667]
[1776649428060,50.81,74664.9,48.2,-0.96246,8e-05,1.6341]
[1776649437124,50.79,74664.93,48.2,-0.9625,8e-05,1.63277]
[1776649441152,50.79,74662.76,48.2,-0.96269,8e-05,1.62588]
[1776649443166,50.78,74663.39,48.2,-0.96265,8e-05,1.6274]
[1776649446187,50.78,74667.87,48.2,-0.9623,8e-05,1.6399]
[1776649449208,50.77,74668.78,48.2,-0.96224,8e-05,1.64203]
[1776649450215,50.77,74669.68,48.2,-0.96217,8e-05,1.64447]
[1776649452229,50.77,74670.4,48.2,-0.96212,8e-05,1.64621]
[1776649454243,50.74,74671.04,48.2,-0.96217,8e-05,1.64456]
[1776649455742,50.72,74687.41,48.2,-0.96087,8e-05,1.69084]
[1776649455970,50.72,74687.41,48.2,-0.96087,8e-05,1.69084]
[1776649456300,50.69,74701.95,48.2,-0.95971,9e-05,1.73177]
[1776649457466,50.66,74701.6,48.2,-0.95983,9e-05,1.72758]
[1776649458008,50.66,74701.6,48.2,-0.95983,9e-05,1.72758]
[1776649458066,50.66,74701.6,48.2,-0.95983,9e-05,1.72758]
[1776649458083,50.66,74701.6,48.2,-0.95983,9e-05,1.72758]
[1776649458596,50.64,74716.48,48.2,-0.95864,9e-05,1.76964]
[1776649459104,50.64,74716.48,48.2,-0.95864,9e-05,1.76964]
[1776649459280,50.63,74721.63,48.2,-0.95819,9e-05,1.78506]
[1776649460286,50.63,74722.47,48.2,-0.95813,9e-05,1.78724]
[1776649461595,50.62,74725.48,48.2,-0.95788,9e-05,1.79612]
[1776649462300,50.62,74738.94,48.2,-0.95668,9e-05,1.83759]
[1776649463307,50.62,74738.95,48.2,-0.95669,9e-05,1.83714]
[1776649465630,50.61,74738.99,48.2,-0.9567,9e-05,1.83678]
[1776649467336,50.6,74737.63,48.2,-0.95687,9e-05,1.83107]
[1776649471935,50.58,74737.12,48.2,-0.95696,9e-05,1.82806]
[1776649471364,50.58,74731.85,48.2,-0.95765,9e-05,1.80156]
[1776649472371,50.58,74717.77,48.2,-0.95891,9e-05,1.75782]
[1776649473379,50.57,74714.36,48.2,-0.95922,9e-05,1.74709]
[1776649478414,50.56,74713.88,48.2,-0.95931,9e-05,1.74397]
[1776649480428,50.55,74714.61,48.2,-0.95926,9e-05,1.74552]
[1776649482447,50.54,74710.09,48.2,-0.95967,9e-05,1.73117]
[1776649485422,50.54,74709.91,48.2,-0.95969,9e-05,1.73032]
[1776649485479,50.54,74709.91,48.2,-0.95969,9e-05,1.73032]
[1776649485518,50.54,74705.03,48.2,-0.96013,9e-05,1.71501]
[1776649486475,50.53,74699.5,48.2,-0.96061,8e-05,1.69817]
[1776649488488,50.53,74700.65,48.2,-0.96052,8e-05,1.7011]
[1776649492517,50.52,74712.11,48.2,-0.95958,9e-05,1.73451]
[1776649493524,50.52,74713.16,48.2,-0.95949,9e-05,1.73738]
[1776649495538,50.51,74715.71,48.2,-0.95929,9e-05,1.74447]
[1776649496545,50.51,74717.61,48.2,-0.95914,9e-05,1.74992]
[1776649497551,50.5,74714.52,48.2,-0.95941,9e-05,1.74019]
[1776649499566,50.5,74710.49,48.2,-0.95978,9e-05,1.72734]
[1776649500573,50.49,74714.33,48.2,-0.95946,9e-05,1.73866]
[1776649501580,50.49,74713.15,48.2,-0.95957,9e-05,1.73476]
[1776649503594,50.49,74712.38,48.2,-0.95965,9e-05,1.73181]
[1776649509635,50.47,74714.52,48.2,-0.95952,9e-05,1.73645]
[1776649511649,50.46,74711.99,48.2,-0.95976,9e-05,1.72816]
[1776649512656,50.46,74707.13,48.2,-0.96018,9e-05,1.71321]
[1776649515678,50.38,74707.96,48.2,-0.96034,9e-05,1.70762]
[1776649516686,50.36,74707.27,48.2,-0.96048,8e-05,1.70291]
[1776649518700,50.31,74708.05,48.2,-0.96056,8e-05,1.70017]
[1776649521721,50.24,74709.76,48.2,-0.96062,8e-05,1.69793]
[1776649526756,50.13,74709.92,48.2,-0.96094,8e-05,1.68669]
[1776649529776,50.12,74708.22,48.2,-0.9611,8e-05,1.68094]
[1776649531791,50.12,74708.43,48.2,-0.9613,8e-05,1.67188]
[1776649532798,50.11,74709.94,48.2,-0.96118,8e-05,1.67616]
[1776649533805,50.1,74709.33,48.2,-0.96129,8e-05,1.6723]
[1776649538839,50.09,74710.03,48.2,-0.96126,8e-05,1.67339]
[1776649543875,50.08,74709.99,48.2,-0.96129,8e-05,1.67226]
[1776649547903,50.02,74708.97,48.2,-0.96154,8e-05,1.66325]
[1776649548910,50.0,74708.11,48.2,-0.96167,8e-05,1.65889]
[1776649549917,49.99,74705.2,48.2,-0.96196,8e-05,1.64853]
[1776649550923,49.97,74703.95,48.2,-0.9621,8e-05,1.64328]
[1776649551931,49.96,74701.93,48.2,-0.96231,8e-05,1.63586]
[1776649556966,49.89,74712.98,48.2,-0.96158,8e-05,1.66207]
[1776649557972,49.88,74714.53,48.2,-0.96148,8e-05,1.66546]
[1776649558980,49.87,74717.14,48.2,-0.96131,8e-05,1.67153]
[1776649560994,49.83,74716.17,48.2,-0.9615,8e-05,1.66501]
[1776649564025,49.78,74717.77,48.2,-0.96151,8e-05,1.66459]
[1776649565023,49.77,74726.05,48.2,-0.96086,9e-05,1.6878]
[1776649567037,49.73,74729.06,48.2,-0.96071,9e-05,1.69313]
[1776649571065,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649573344,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649573429,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649573499,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649573648,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649573820,49.65,74729.76,48.2,-0.96088,9e-05,1.68693]
[1776649574055,49.6,74729.76,48.2,-0.96105,9e-05,1.68098]
[1776649574160,49.6,74729.76,48.2,-0.96105,9e-05,1.68098]
[1776649574723,49.6,74729.76,48.2,-0.96105,9e-05,1.68098]
[1776649574795,49.59,74763.91,48.2,-0.95806,9e-05,1.78606]
[1776649575677,49.59,74768.04,48.2,-0.95769,9e-05,1.79871]
[1776649577740,49.59,74768.56,48.2,-0.95764,9e-05,1.80036]
[1776649577801,49.58,74767.67,48.2,-0.95775,9e-05,1.79677]
[1776649578136,49.58,74765.48,48.2,-0.95796,9e-05,1.78948]
[1776649579143,49.58,74762.98,48.2,-0.95819,9e-05,1.78125]
[1776649580189,49.58,74762.98,48.2,-0.95819,9e-05,1.78125]
[1776649580289,49.57,74761.94,48.2,-0.9583,9e-05,1.77763]
[1776649581357,49.57,74760.75,48.2,-0.95842,9e-05,1.77355]
[1776649582164,49.57,74758.81,48.2,-0.95859,9e-05,1.76748]
[1776649583677,49.57,74758.81,48.2,-0.95859,9e-05,1.76748]
[1776649583746,49.57,74757.73,48.2,-0.9587,9e-05,1.7638]
[1776649584178,49.57,74752.96,48.2,-0.95912,9e-05,1.74896]
[1776649586192,49.57,74751.74,48.2,-0.95924,9e-05,1.74487]
[1776649589212,49.56,74752.99,48.2,-0.95915,9e-05,1.74786]
[1776649591227,49.55,74752.95,48.2,-0.95938,9e-05,1.73766]
[1776649593241,49.55,74753.62,48.2,-0.95934,9e-05,1.73915]
[1776649595255,49.54,74756.7,48.2,-0.95908,9e-05,1.74813]
[1776649596262,49.54,74754.64,48.2,-0.95927,9e-05,1.74143]
[1776649597269,49.54,74753.3,48.2,-0.9594,9e-05,1.73699]
[1776649600289,49.53,74752.55,48.2,-0.95949,9e-05,1.73382]
[1776649601297,49.52,74751.61,48.2,-0.95958,9e-05,1.73063]
[1776649602304,49.52,74750.49,48.2,-0.95969,9e-05,1.72691]
[1776649603311,49.52,74755.01,48.2,-0.9593,9e-05,1.74061]
[1776649604319,49.52,74761.88,48.2,-0.95869,9e-05,1.76169]
[1776649605325,49.51,74763.25,48.2,-0.95858,9e-05,1.76565]
[1776649606332,49.51,74763.88,48.2,-0.95853,9e-05,1.76729]
[1776649608346,49.5,74763.1,48.2,-0.95862,9e-05,1.76418]
[1776649609353,49.5,74760.59,48.2,-0.95885,9e-05,1.75601]
[1776649610359,49.5,74758.0,48.2,-0.95909,9e-05,1.74764]
[1776649613381,49.49,74758.56,48.2,-0.95907,9e-05,1.74848]
[1776649614388,49.49,74759.45,48.2,-0.959,9e-05,1.75095]
[1776649619423,49.47,74757.72,48.2,-0.9592,9e-05,1.74405]
[1776649620430,49.45,74756.11,48.2,-0.95942,9e-05,1.73617]
[1776649622444,49.4,74755.37,48.2,-0.95965,9e-05,1.72842]
[1776649625465,49.32,74754.4,48.2,-0.95995,9e-05,1.71777]
[1776649628486,49.26,74753.13,48.2,-0.96027,9e-05,1.70678]
[1776649633520,49.16,74753.17,48.2,-0.96056,9e-05,1.69634]
[1776649637553,49.09,74748.92,48.2,-0.96115,9e-05,1.67555]
[1776649638560,49.09,74748.26,48.2,-0.96122,9e-05,1.67337]
[1776649639253,49.09,74748.26,48.2,-0.96122,9e-05,1.67337]
[1776649639567,49.08,74744.93,48.2,-0.96151,9e-05,1.66309]
[1776649640574,49.08,74740.07,48.2,-0.96192,8e-05,1.64826]
[1776649641581,49.08,74738.69,48.2,-0.96204,8e-05,1.64399]
[1776649642588,49.08,74737.25,48.2,-0.96217,8e-05,1.63955]
[1776649643594,49.08,74733.26,48.2,-0.96251,8e-05,1.62749]
[1776649644601,49.08,74729.39,48.2,-0.96283,8e-05,1.61587]
[1776649645609,49.08,74728.39,48.2,-0.96292,8e-05,1.61284]
[1776649647623,49.08,74727.85,48.2,-0.96296,8e-05,1.61111]
[1776649648630,49.08,74726.09,48.2,-0.96311,8e-05,1.60584]
[1776649649637,49.07,74725.41,48.2,-0.96318,8e-05,1.60332]
[1776649650644,49.07,74726.26,48.2,-0.96312,8e-05,1.60538]
[1776649651651,49.07,74724.06,48.2,-0.9635,8e-05,1.58977]
[1776649653665,49.07,74726.76,48.2,-0.96328,8e-05,1.59767]
[1776649654672,49.07,74724.47,48.2,-0.96347,8e-05,1.59088]
[1776649655679,49.07,74723.82,48.2,-0.96352,8e-05,1.58894]
[1776649656686,49.07,74720.77,48.2,-0.96377,8e-05,1.57996]
[1776649657281,49.07,74720.77,48.2,-0.96377,8e-05,1.57996]
[1776649658700,49.07,74719.3,48.2,-0.96389,8e-05,1.57563]
[1776649659692,49.07,74719.3,48.2,-0.96389,8e-05,1.57563]
[1776649659707,49.07,74718.87,48.2,-0.96393,8e-05,1.57437]
[1776649660714,49.07,74719.89,48.2,-0.96385,8e-05,1.57736]
[1776649662728,49.07,74718.59,48.2,-0.96395,8e-05,1.57354]
[1776649667763,49.07,74718.36,48.2,-0.96397,8e-05,1.57284]
[1776649670784,49.06,74716.22,48.2,-0.96415,8e-05,1.56657]
[1776649674183,49.07,74715.83,48.2,-0.96417,8e-05,1.56563]
[1776649674812,49.07,74709.24,48.2,-0.9647,8e-05,1.54673]
[1776649675439,49.07,74709.24,48.2,-0.9647,8e-05,1.54673]
[1776649675693,49.07,74709.24,48.2,-0.9647,8e-05,1.54673]
[1776649675819,49.07,74707.4,48.2,-0.96483,8e-05,1.54183]
[1776649676826,49.08,74706.66,48.2,-0.96488,8e-05,1.54018]
[1776649681861,49.1,74705.1,48.2,-0.96493,8e-05,1.53815]
[1776649685891,49.12,74706.03,48.2,-0.9648,8e-05,1.54296]
[1776649688911,49.14,74707.82,48.2,-0.96462,8e-05,1.54953]
[1776649693947,49.15,74707.58,48.2,-0.96458,8e-05,1.55079]
[1776649695960,49.16,74706.82,48.2,-0.96462,8e-05,1.54938]
[1776649698981,49.17,74716.49,48.2,-0.96381,8e-05,1.57866]
[1776649700145,49.17,74717.81,48.2,-0.9637,8e-05,1.58247]
[1776649703010,49.17,74716.5,48.2,-0.96382,8e-05,1.57836]
[1776649706031,49.17,74727.19,48.2,-0.96294,8e-05,1.60972]
[1776649707038,49.17,74732.75,48.2,-0.96249,8e-05,1.62589]
[1776649708045,49.16,74733.9,48.2,-0.96241,8e-05,1.62864]
[1776649710059,49.14,74734.78,48.2,-0.96238,8e-05,1.6297]
[1776649711066,49.14,74735.31,48.2,-0.96256,8e-05,1.62129]
[1776649715094,49.11,74737.34,48.2,-0.96247,8e-05,1.62451]
[1776649716101,49.1,74736.64,48.2,-0.96255,8e-05,1.62166]
[1776649720130,49.08,74734.65,48.2,-0.96279,8e-05,1.61296]
[1776649721137,49.07,74733.1,48.2,-0.96294,8e-05,1.60777]
[1776649723151,49.06,74733.8,48.2,-0.96291,8e-05,1.60882]
[1776649727179,49.04,74732.92,48.2,-0.96304,8e-05,1.60432]
[1776649730200,49.03,74733.58,48.2,-0.96302,8e-05,1.60496]
[1776649731207,49.03,74734.45,48.2,-0.96296,8e-05,1.60712]
[1776649733221,49.02,74733.81,48.2,-0.96304,8e-05,1.60434]
[1776649738259,49.0,74735.68,48.2,-0.96293,8e-05,1.60819]
[1776649739266,49.0,74736.92,48.2,-0.96283,8e-05,1.61185]
[1776649741279,49.0,74736.01,48.2,-0.96291,8e-05,1.60905]
[1776649743294,49.0,74733.47,48.2,-0.96312,8e-05,1.60142]
[1776649744301,49.0,74732.53,48.2,-0.9632,8e-05,1.5986]
[1776649748329,49.0,74733.31,48.2,-0.96314,8e-05,1.6008]
[1776649753364,49.0,74735.74,48.2,-0.96294,8e-05,1.60789]
[1776649755378,49.0,74736.48,48.2,-0.96288,8e-05,1.61001]
[1776649756385,49.0,74740.43,48.2,-0.96255,8e-05,1.62175]
[1776649758205,49.0,74740.43,48.2,-0.96255,8e-05,1.62175]
[1776649758243,49.0,74740.43,48.2,-0.96255,8e-05,1.62175]
[1776649757392,49.0,74744.01,48.2,-0.96225,8e-05,1.63241]
[1776649758399,48.99,74746.59,48.2,-0.96203,8e-05,1.64009]
[1776649759406,48.99,74751.15,48.2,-0.96165,9e-05,1.65377]
[1776649762427,48.99,74749.78,48.2,-0.96178,9e-05,1.64926]
[1776649764442,48.99,74750.67,48.2,-0.96171,9e-05,1.65173]
[1776649765449,48.99,74752.34,48.2,-0.96157,9e-05,1.65667]
[1776649766456,48.99,74753.35,48.2,-0.96148,9e-05,1.65961]
[1776649770484,48.98,74754.56,48.2,-0.96139,9e-05,1.66275]
[1776649771491,48.98,74754.77,48.2,-0.96158,9e-05,1.65397]
[1776649772911,48.98,74754.77,48.2,-0.96158,9e-05,1.65397]
[1776649772936,48.98,74754.77,48.2,-0.96158,9e-05,1.65397]
[1776649773012,48.98,74754.87,48.2,-0.96158,9e-05,1.65413]
[1776649773504,48.98,74758.25,48.2,-0.96129,9e-05,1.66428]
[1776649775291,48.98,74761.05,48.2,-0.96105,9e-05,1.67269]
[1776649776967,49.01,74765.38,48.2,-0.96056,9e-05,1.69007]
[1776649777654,49.02,74762.91,48.2,-0.96076,9e-05,1.68288]
[1776649783576,49.03,74762.79,48.2,-0.96072,9e-05,1.68428]
[1776649785591,49.04,74763.71,48.2,-0.96063,9e-05,1.68746]
[1776649788612,49.04,74766.35,48.2,-0.96039,9e-05,1.69574]
[1776649793646,49.03,74765.98,48.2,-0.96045,9e-05,1.69364]
[1776649795661,49.03,74764.12,48.2,-0.96063,9e-05,1.68754]
[1776649796925,49.02,74761.26,48.2,-0.96088,9e-05,1.67858]
[1776649797675,49.02,74758.77,48.2,-0.9611,9e-05,1.67081]
[1776649799689,49.02,74757.56,48.2,-0.96122,9e-05,1.66681]
[1776649801709,49.02,74756.66,48.2,-0.9613,9e-05,1.66378]
[1776649802714,49.02,74744.63,48.2,-0.96233,8e-05,1.62729]
[1776649803721,49.01,74744.31,48.2,-0.96238,8e-05,1.62553]
[1776649805734,48.99,74746.61,48.2,-0.96223,8e-05,1.63093]
[1776649808756,48.97,74745.01,48.2,-0.96244,8e-05,1.62364]
[1776649809762,48.96,74740.57,48.2,-0.96283,8e-05,1.60965]
[1776649810770,48.96,74739.04,48.2,-0.96297,8e-05,1.6046]
[1776649811777,48.96,74737.9,48.2,-0.96308,8e-05,1.6008]
[1776649817819,48.94,74738.35,48.2,-0.9631,8e-05,1.60001]
[1776649822854,48.92,74737.15,48.2,-0.96324,8e-05,1.59513]
[1776649827889,48.91,74736.55,48.2,-0.96331,8e-05,1.59243]
[1776649829903,48.91,74735.94,48.2,-0.96337,8e-05,1.59028]
[1776649830786,48.91,74735.94,48.2,-0.96337,8e-05,1.59028]
[1776649830915,48.91,74735.94,48.2,-0.96337,8e-05,1.59028]
[1776649830962,48.91,74724.88,48.2,-0.96428,8e-05,1.55768]
[1776649831916,48.91,74716.48,48.2,-0.96515,8e-05,1.52443]
[1776649832929,48.91,74710.38,48.2,-0.96563,8e-05,1.50705]
[1776649833933,48.91,74712.8,48.2,-0.96543,8e-05,1.51408]
[1776649835947,48.91,74712.11,48.2,-0.96548,8e-05,1.51231]
[1776649839975,48.92,74708.47,48.2,-0.96576,8e-05,1.50235]
[1776649840982,48.92,74706.85,48.2,-0.96588,8e-05,1.49786]
[1776649841989,48.92,74705.02,48.2,-0.96602,8e-05,1.4928]
[1776649842996,48.92,74705.68,48.2,-0.96596,8e-05,1.4948]
[1776649844644,48.92,74705.14,48.2,-0.966,8e-05,1.49341]
[1776649844694,48.92,74705.14,48.2,-0.966,8e-05,1.49341]
[1776649846020,48.94,74703.14,48.2,-0.96612,8e-05,1.48922]
[1776649851057,48.94,74703.44,48.2,-0.96607,8e-05,1.49076]
[1776649854079,48.95,74704.06,48.2,-0.96602,8e-05,1.49293]
[1776649858107,48.95,74703.44,48.2,-0.96605,8e-05,1.4917]
[1776649860121,48.96,74704.5,48.2,-0.96596,8e-05,1.49498]
[1776649861128,48.96,74702.65,48.2,-0.9661,8e-05,1.48987]
[1776649862135,48.96,74703.49,48.2,-0.96603,8e-05,1.49238]
[1776649863142,48.96,74706.25,48.2,-0.96581,8e-05,1.50034]
[1776649864149,48.96,74715.62,48.2,-0.96507,8e-05,1.52725]
[1776649865156,48.96,74720.69,48.2,-0.96466,8e-05,1.54196]
[1776649866163,48.96,74722.07,48.2,-0.96455,8e-05,1.54601]
[1776649870376,48.96,74720.99,48.2,-0.96463,8e-05,1.54307]
[1776649872205,48.97,74719.99,48.2,-0.96471,8e-05,1.54028]
[1776649877240,48.97,74720.47,48.2,-0.96466,8e-05,1.54196]
[1776649882275,48.97,74720.32,48.2,-0.96466,8e-05,1.54181]
[1776649883282,48.97,74719.31,48.2,-0.96474,8e-05,1.53894]
[1776649887310,48.97,74708.63,48.2,-0.96559,8e-05,1.50853]
[1776649889323,48.98,74708.84,48.2,-0.96556,8e-05,1.5093]
[1776649893352,48.98,74711.56,48.2,-0.96553,8e-05,1.50865]
[1776649895366,48.98,74709.22,48.2,-0.9657,8e-05,1.50222]
[1776649897379,48.98,74708.28,48.2,-0.96577,8e-05,1.49978]
[1776649898387,48.99,74711.52,48.2,-0.96551,8e-05,1.50913]
[1776649903422,48.99,74712.41,48.2,-0.96543,8e-05,1.51223]
[1776649904429,48.99,74713.1,48.2,-0.96537,8e-05,1.51431]
[1776649906443,48.99,74714.17,48.2,-0.96528,8e-05,1.51758]
[1776649908461,49.0,74717.45,48.2,-0.96501,8e-05,1.52719]
[1776649909467,49.0,74714.22,48.2,-0.96527,8e-05,1.51801]
[1776649913495,49.0,74714.97,48.2,-0.9652,8e-05,1.52061]
[1776649914502,49.0,74709.88,48.2,-0.9656,8e-05,1.50615]
[1776649915509,49.0,74714.19,48.2,-0.96525,8e-05,1.51846]
[1776649918530,49.01,74712.23,48.2,-0.9654,8e-05,1.51324]
[1776649921550,49.01,74713.0,48.2,-0.96533,8e-05,1.51575]
[1776649922558,49.01,74714.2,48.2,-0.96523,8e-05,1.51928]
[1776649927593,49.01,74716.06,48.2,-0.96507,8e-05,1.52509]
[1776649932628,49.02,74715.94,48.2,-0.96507,8e-05,1.52516]
[1776649937663,49.02,74716.72,48.2,-0.965,8e-05,1.52781]
[1776649945719,49.03,74716.92,48.2,-0.96496,8e-05,1.52901]
[1776649946726,49.03,74717.83,48.2,-0.96489,8e-05,1.53171]
[1776649948739,49.03,74720.04,48.2,-0.96471,8e-05,1.53824]
[1776649949747,49.03,74725.42,48.2,-0.96427,8e-05,1.5539]
[1776649950754,49.03,74727.13,48.2,-0.96413,8e-05,1.55892]
[1776649951761,49.03,74727.27,48.2,-0.96431,8e-05,1.55032]
[1776649953775,49.03,74728.4,48.2,-0.96422,8e-05,1.55369]
[1776649954781,49.03,74729.15,48.2,-0.96416,8e-05,1.55591]
[1776649957693,49.03,74729.62,48.2,-0.96412,8e-05,1.55731]
[1776649957935,49.03,74729.62,48.2,-0.96412,8e-05,1.55731]
[1776649963217,49.03,74729.7,48.2,-0.96411,8e-05,1.55767]
[1776649963310,49.04,74732.5,48.2,-0.96388,8e-05,1.56595]
[1776649963845,49.04,74736.24,48.2,-0.96357,8e-05,1.57695]
[1776649968879,49.04,74734.94,48.2,-0.96367,8e-05,1.57314]
[1776649970894,49.04,74737.58,48.2,-0.96346,8e-05,1.58092]
[1776649971901,49.04,74738.61,48.2,-0.96337,8e-05,1.58395]
[1776649973915,49.04,74739.61,48.2,-0.96329,8e-05,1.58689]
[1776649978950,49.04,74741.72,48.2,-0.96312,8e-05,1.59307]
[1776649980963,49.04,74743.8,48.2,-0.96294,8e-05,1.59919]
[1776649982977,49.03,74745.09,48.2,-0.96284,8e-05,1.60296]
[1776649986719,49.03,74745.31,48.2,-0.96282,8e-05,1.6035]
[1776649986761,49.03,74745.31,48.2,-0.96282,8e-05,1.6035]
[1776649986855,49.03,74745.31,48.2,-0.96282,8e-05,1.6035]
[1776649987008,49.03,74749.47,48.2,-0.96247,8e-05,1.61587]
[1776649988013,49.03,74751.46,48.2,-0.96231,8e-05,1.62177]
[1776649990030,49.03,74749.84,48.2,-0.96245,8e-05,1.61678]
[1776649991037,49.03,74741.02,48.2,-0.96319,8e-05,1.59046]
[1776649992044,49.03,74740.78,48.2,-0.96321,8e-05,1.58973]
[1776649998395,49.03,74740.57,48.2,-0.96323,8e-05,1.58904]
[1776650000103,49.03,74741.27,48.2,-0.96317,8e-05,1.59105]
[1776650005138,49.03,74740.69,48.2,-0.96322,8e-05,1.58924]
[1776650008160,49.03,74741.95,48.2,-0.96312,8e-05,1.59293]
[1776650010173,49.03,74743.23,48.2,-0.96301,8e-05,1.59668]
[1776650011180,49.03,74744.61,48.2,-0.9631,8e-05,1.59157]
[1776650016220,49.03,74744.73,48.2,-0.96309,8e-05,1.59181]
[1776650017228,49.03,74744.02,48.2,-0.96315,8e-05,1.58969]
[1776650018234,49.03,74741.89,48.2,-0.96333,8e-05,1.58337]
[1776650023269,49.03,74744.03,48.2,-0.96315,8e-05,1.58967]
[1776650024276,49.03,74743.17,48.2,-0.96322,8e-05,1.58711]
[1776650026289,49.02,74741.03,48.2,-0.9634,8e-05,1.58076]
[1776650029310,49.02,74729.19,48.2,-0.96437,8e-05,1.54609]
[1776650030318,49.03,74722.19,48.2,-0.96494,8e-05,1.5259]
[1776650032334,49.03,74720.95,48.2,-0.96503,8e-05,1.52251]
[1776650035355,49.03,74720.16,48.2,-0.96509,8e-05,1.52052]
[1776650036362,49.03,74719.16,48.2,-0.96516,8e-05,1.51775]
[1776650039384,49.03,74736.06,48.2,-0.96379,8e-05,1.56707]
[1776650040391,49.03,74733.93,48.2,-0.96396,8e-05,1.56085]
[1776650041398,49.03,74731.98,48.2,-0.96412,8e-05,1.55519]
[1776650046432,49.04,74720.62,48.2,-0.96503,8e-05,1.5225]
[1776650047440,49.04,74720.85,48.2,-0.96501,8e-05,1.52325]
[1776650050461,49.04,74720.18,48.2,-0.96505,8e-05,1.52161]
[1776650053481,49.04,74720.78,48.2,-0.965,8e-05,1.52362]
[1776650056504,49.05,74721.42,48.2,-0.96494,8e-05,1.52573]
[1776650057510,49.05,74727.2,48.2,-0.96447,8e-05,1.54252]
[1776650060531,49.05,74739.43,48.2,-0.96347,8e-05,1.57848]
[1776650062545,49.05,74739.33,48.2,-0.96347,8e-05,1.57825]
[1776650063553,49.05,74739.98,48.2,-0.96342,8e-05,1.58017]
[1776650068588,49.05,74740.08,48.2,-0.96341,8e-05,1.58047]
[1776650071609,49.05,74746.39,48.2,-0.96308,8e-05,1.58996]
[1776650072616,49.05,74748.73,48.2,-0.96289,8e-05,1.5969]
[1776650074630,49.05,74748.73,48.2,-0.96289,8e-05,1.59684]
[1776650076644,49.05,74747.14,48.2,-0.96302,8e-05,1.59207]
[1776650078657,49.05,74745.21,48.2,-0.96319,8e-05,1.5863]
[1776650079665,49.05,74744.36,48.2,-0.96326,8e-05,1.58377]
[1776650084700,49.05,74743.08,48.2,-0.96337,8e-05,1.57996]
[1776650086714,49.05,74739.55,48.2,-0.96366,8e-05,1.56956]
[1776650087721,49.05,74737.31,48.2,-0.96384,8e-05,1.56301]
[1776650089735,49.05,74736.43,48.2,-0.96391,8e-05,1.56049]
[1776650090742,49.05,74731.74,48.2,-0.9643,8e-05,1.54681]
[1776650092435,49.05,74726.32,48.2,-0.96473,8e-05,1.53119]
[1776650093540,49.05,74720.9,48.2,-0.96516,8e-05,1.51567]
[1776650096784,49.05,74720.2,48.2,-0.96521,8e-05,1.51407]
[1776650099805,49.06,74720.85,48.2,-0.96515,8e-05,1.51625]
[1776650105847,49.06,74720.93,48.2,-0.96512,8e-05,1.51708]
[1776650108868,49.06,74716.98,48.2,-0.96543,8e-05,1.50608]
[1776650109875,49.07,74715.37,48.2,-0.96555,8e-05,1.5016]
[1776650110881,49.07,74714.53,48.2,-0.96562,8e-05,1.49934]
[1776650111889,49.07,74708.32,48.2,-0.9661,8e-05,1.48187]
[1776650112808,49.07,74708.32,48.2,-0.9661,8e-05,1.48187]
[1776650112937,49.07,74708.32,48.2,-0.9661,8e-05,1.48187]
[1776650112983,49.07,74704.71,48.2,-0.96638,8e-05,1.47187]
[1776650113902,49.07,74702.57,48.2,-0.96654,8e-05,1.46604]
[1776650115916,49.08,74702.0,48.2,-0.96657,8e-05,1.46481]
[1776650117931,49.08,74701.43,48.2,-0.9666,8e-05,1.46358]
[1776650119944,49.08,74697.29,48.2,-0.96691,8e-05,1.4524]
[1776650121344,49.1,74694.13,48.2,-0.9671,8e-05,1.44563]
[1776650121960,49.12,74693.42,48.2,-0.96709,8e-05,1.44577]
[1776650126993,49.19,74693.5,48.2,-0.96691,8e-05,1.45252]
[1776650128001,49.19,74689.54,48.2,-0.9672,8e-05,1.44175]
[1776650129008,49.19,74683.88,48.2,-0.96762,7e-05,1.4264]
[1776650130015,49.2,74683.06,48.2,-0.96768,7e-05,1.42439]
[1776650132475,49.2,74681.99,48.2,-0.96793,7e-05,1.41306]
[1776650132574,49.2,74681.99,48.2,-0.96793,7e-05,1.41306]
[1776650132600,49.2,74681.99,48.2,-0.96793,7e-05,1.41306]
[1776650132659,49.2,74681.94,48.2,-0.96793,7e-05,1.41317]
[1776650132727,49.2,74681.94,48.2,-0.96793,7e-05,1.41317]
[1776650133120,49.2,74681.94,48.2,-0.96793,7e-05,1.41317]
[1776650133219,49.2,74673.82,48.2,-0.96852,7e-05,1.39142]
[1776650134042,49.21,74670.54,48.2,-0.96875,7e-05,1.3829]
[1776650135050,49.21,74666.33,48.2,-0.96905,7e-05,1.37194]
[1776650136580,49.21,74666.33,48.2,-0.96905,7e-05,1.37194]
[1776650137066,49.22,74667.81,48.2,-0.96893,7e-05,1.37654]
[1776650140639,49.22,74667.6,48.2,-0.96892,7e-05,1.37661]
[1776650141289,49.23,74677.0,48.2,-0.96822,7e-05,1.40253]
[1776650142101,49.23,74677.22,48.2,-0.9682,7e-05,1.40339]
[1776650143107,49.23,74678.04,48.2,-0.96813,7e-05,1.40589]
[1776650144258,49.23,74678.04,48.2,-0.96813,7e-05,1.40589]
[1776650144281,49.24,74678.69,48.2,-0.96807,7e-05,1.40792]
[1776650145122,49.24,74672.75,48.2,-0.9685,7e-05,1.39212]
[1776650146129,49.24,74672.06,48.2,-0.96855,7e-05,1.39055]
[1776650148142,49.25,74671.33,48.2,-0.96858,7e-05,1.38917]
[1776650149238,49.25,74671.33,48.2,-0.96858,7e-05,1.38917]
[1776650150157,49.25,74672.34,48.2,-0.96849,7e-05,1.39247]
[1776650151164,49.26,74672.95,48.2,-0.96844,7e-05,1.3944]
[1776650152171,49.26,74673.58,48.2,-0.96839,7e-05,1.39638]
[1776650154187,49.27,74672.71,48.2,-0.96843,7e-05,1.39459]
[1776650159220,49.28,74672.59,48.2,-0.96841,7e-05,1.39568]
[1776650164257,49.29,74672.67,48.2,-0.96836,7e-05,1.39728]
[1776650165264,49.3,74674.14,48.2,-0.96825,7e-05,1.40153]
[1776650170299,49.31,74674.01,48.2,-0.96822,7e-05,1.40252]
[1776650175333,49.32,74673.47,48.2,-0.96822,7e-05,1.40239]
[1776650177348,49.33,74672.83,48.2,-0.96825,7e-05,1.4012]
[1776650179362,49.33,74672.12,48.2,-0.96829,7e-05,1.39981]
[1776650184397,49.35,74672.08,48.2,-0.96826,7e-05,1.40106]
[1776650186411,49.35,74670.52,48.2,-0.96836,7e-05,1.39739]
[1776650187418,49.36,74669.63,48.2,-0.96841,7e-05,1.39527]
[1776650188425,49.36,74667.79,48.2,-0.96854,7e-05,1.3906]
[1776650190248,49.36,74667.83,48.2,-0.96853,7e-05,1.391]
[1776650192805,49.37,74666.39,48.2,-0.96879,7e-05,1.37945]
[1776650193460,49.37,74661.51,48.2,-0.96914,7e-05,1.36676]
[1776650194467,49.38,74660.05,48.2,-0.96923,7e-05,1.36321]
[1776650195474,49.38,74660.76,48.2,-0.96917,7e-05,1.36543]
[1776650200509,49.4,74660.68,48.2,-0.96914,7e-05,1.36685]
[1776650203530,49.41,74659.96,48.2,-0.96916,7e-05,1.36591]
[1776650208565,49.42,74658.95,48.2,-0.96919,7e-05,1.36487]
[1776650210688,49.43,74646.46,48.2,-0.97006,7e-05,1.33272]
[1776650211586,49.44,74648.62,48.2,-0.96989,7e-05,1.33874]
[1776650213600,49.44,74648.11,48.2,-0.96991,7e-05,1.33815]
[1776650218634,49.46,74647.96,48.2,-0.96987,7e-05,1.3396]
[1776650220621,49.47,74647.52,48.2,-0.96989,7e-05,1.33882]
[1776650220742,49.47,74645.59,48.2,-0.97002,7e-05,1.33415]
[1776650221285,49.47,74645.59,48.2,-0.97002,7e-05,1.33415]
[1776650221492,49.47,74645.59,48.2,-0.97002,7e-05,1.33415]
[1776650221698,49.47,74645.59,48.2,-0.97002,7e-05,1.33415]
[1776650221741,49.47,74632.03,48.2,-0.97094,7e-05,1.29955]
[1776650222551,49.47,74632.03,48.2,-0.97094,7e-05,1.29955]
[1776650222663,49.48,74620.88,48.2,-0.97169,7e-05,1.27171]
[1776650223670,49.48,74622.6,48.2,-0.97156,7e-05,1.27651]
[1776650224677,49.49,74623.2,48.2,-0.97151,7e-05,1.27849]
[1776650225530,49.49,74623.2,48.2,-0.97151,7e-05,1.27849]
[1776650227698,49.49,74622.3,48.2,-0.97155,7e-05,1.27674]
[1776650228668,49.49,74622.3,48.2,-0.97155,7e-05,1.27674]
[1776650228732,49.49,74622.3,48.2,-0.97155,7e-05,1.27674]
[1776650228718,49.5,74619.26,48.2,-0.97174,7e-05,1.26954]
[1776650228942,49.5,74619.26,48.2,-0.97174,7e-05,1.26954]
[1776650229290,49.5,74619.26,48.2,-0.97174,7e-05,1.26954]
[1776650229714,49.5,74604.58,48.2,-0.9727,6e-05,1.23351]
[1776650229812,49.5,74604.58,48.2,-0.9727,6e-05,1.23351]
[1776650230721,49.51,74603.8,48.2,-0.97273,6e-05,1.23233]
[1776650231730,49.51,74603.81,48.2,-0.97272,6e-05,1.23249]
[1776650232741,49.51,74603.81,48.2,-0.97272,6e-05,1.23249]
[1776650234757,49.53,74602.32,48.2,-0.97278,6e-05,1.23041]
[1776650235761,49.53,74600.68,48.2,-0.97288,6e-05,1.22652]
[1776650236768,49.53,74595.43,48.2,-0.97321,6e-05,1.21385]
[1776650237689,49.53,74595.43,48.2,-0.97321,6e-05,1.21385]
[1776650237775,49.53,74592.6,48.2,-0.97339,6e-05,1.20713]
[1776650239788,49.54,74593.82,48.2,-0.9733,6e-05,1.21042]
[1776650240796,49.54,74593.13,48.2,-0.97334,6e-05,1.20892]
[1776650242810,49.54,74592.54,48.2,-0.97338,6e-05,1.20766]
[1776650244455,49.54,74592.54,48.2,-0.97338,6e-05,1.20766]
[1776650244824,49.54,74596.61,48.2,-0.97312,6e-05,1.21754]
[1776650245831,49.54,74597.91,48.2,-0.97303,6e-05,1.2207]
[1776650247705,49.54,74597.91,48.2,-0.97303,6e-05,1.2207]
[1776650247790,49.54,74597.08,48.2,-0.97309,6e-05,1.21868]
[1776650249858,49.54,74596.11,48.2,-0.97314,6e-05,1.21647]
[1776650251873,49.54,74597.01,48.2,-0.97325,6e-05,1.21071]
[1776650253887,49.54,74596.18,48.2,-0.97331,6e-05,1.20869]
[1776650254894,49.54,74597.14,48.2,-0.97324,6e-05,1.21102]
[1776650255901,49.54,74598.03,48.2,-0.97319,6e-05,1.21318]
[1776650256908,49.54,74600.14,48.2,-0.97305,6e-05,1.21832]
[1776650260936,49.55,74598.85,48.2,-0.97312,6e-05,1.21572]
[1776650262950,49.55,74598.13,48.2,-0.97317,6e-05,1.21397]
[1776650263957,49.55,74598.9,48.2,-0.97312,6e-05,1.21584]
[1776650264965,49.55,74600.99,48.2,-0.97298,6e-05,1.22093]
[1776650270008,49.55,74607.14,48.2,-0.97259,7e-05,1.23601]
[1776650271010,49.55,74610.84,48.2,-0.97234,7e-05,1.24515]
[1776650272029,49.55,74611.6,48.2,-0.97229,7e-05,1.24703]
[1776650274043,49.55,74610.45,48.2,-0.97237,7e-05,1.24419]
[1776650277065,49.55,74609.08,48.2,-0.97246,7e-05,1.2408]
[1776650279078,49.55,74609.95,48.2,-0.9724,7e-05,1.24295]
[1776650284113,49.55,74609.98,48.2,-0.9724,7e-05,1.24302]
[1776650289149,49.55,74609.93,48.2,-0.9724,7e-05,1.2429]
[1776650294184,49.55,74610.81,48.2,-0.97235,7e-05,1.24508]
[1776650297205,49.55,74609.45,48.2,-0.97244,7e-05,1.24171]
[1776650298211,49.55,74605.4,48.2,-0.9727,6e-05,1.23173]
[1776650300226,49.55,74604.0,48.2,-0.97279,6e-05,1.2283]
[1776650301233,49.55,74605.98,48.2,-0.97266,6e-05,1.23316]
[1776650306268,49.55,74605.97,48.2,-0.97266,6e-05,1.23313]
[1776650309289,49.55,74608.73,48.2,-0.97248,7e-05,1.23993]
[1776650311304,49.55,74609.09,48.2,-0.97263,7e-05,1.23277]
[1776650313317,49.55,74607.26,48.2,-0.97275,6e-05,1.22827]
[1776650316339,49.55,74608.36,48.2,-0.97268,6e-05,1.23097]
[1776650318353,49.55,74609.04,48.2,-0.97263,7e-05,1.23264]
[1776650319360,49.55,74609.97,48.2,-0.97257,7e-05,1.23493]
[1776650320367,49.55,74608.8,48.2,-0.97265,7e-05,1.23205]
[1776650321373,49.55,74611.88,48.2,-0.97245,7e-05,1.23965]
[1776650323388,49.55,74613.17,48.2,-0.97236,7e-05,1.24284]
[1776650324395,49.55,74618.49,48.2,-0.97201,7e-05,1.25606]
[1776650329429,49.55,74617.72,48.2,-0.97206,7e-05,1.25414]
[1776650332450,49.55,74618.3,48.2,-0.97202,7e-05,1.25558]
[1776650333458,49.55,74620.7,48.2,-0.97186,7e-05,1.26158]
[1776650338766,49.55,74620.69,48.2,-0.97186,7e-05,1.26155]
[1776650343528,49.55,74619.93,48.2,-0.97192,7e-05,1.25965]
[1776650348563,49.55,74620.24,48.2,-0.97189,7e-05,1.26043]
[1776650350577,49.55,74619.08,48.2,-0.97197,7e-05,1.25761]
[1776650353598,49.55,74618.28,48.2,-0.97202,7e-05,1.25577]
[1776650354605,49.55,74619.03,48.2,-0.97197,7e-05,1.25773]
[1776650359640,49.56,74622.46,48.2,-0.97173,7e-05,1.26673]
[1776650360647,49.56,74624.88,48.2,-0.97156,7e-05,1.27288]
[1776650361653,49.56,74625.65,48.2,-0.97151,7e-05,1.27487]
[1776650365681,49.56,74625.05,48.2,-0.97153,7e-05,1.27398]
[1776650366689,49.57,74624.45,48.2,-0.97156,7e-05,1.27292]
[1776650372730,49.6,74624.9,48.2,-0.97163,7e-05,1.26856]
[1776650376758,49.62,74624.0,48.2,-0.97164,7e-05,1.26812]
[1776650381794,49.63,74624.42,48.2,-0.97157,7e-05,1.27069]
[1776650391864,49.68,74624.45,48.2,-0.97145,7e-05,1.27529]
[1776650394886,49.7,74621.68,48.2,-0.9716,7e-05,1.26966]
[1776650395893,49.7,74622.52,48.2,-0.97153,7e-05,1.27222]
[1776650396899,49.71,74623.68,48.2,-0.97144,7e-05,1.27559]
[1776650400928,49.73,74624.31,48.2,-0.97135,7e-05,1.27897]
[1776650401934,49.73,74625.74,48.2,-0.97124,7e-05,1.28302]
[1776650402735,49.73,74625.74,48.2,-0.97124,7e-05,1.28302]
[1776650402941,49.74,74629.53,48.2,-0.97097,7e-05,1.29306]
[1776650403050,49.74,74629.53,48.2,-0.97097,7e-05,1.29306]
[1776650403397,49.74,74629.53,48.2,-0.97097,7e-05,1.29306]
[1776650403453,49.74,74629.53,48.2,-0.97097,7e-05,1.29306]
[1776650403948,49.74,74641.97,48.2,-0.9701,7e-05,1.32538]
[1776650404955,49.74,74648.96,48.2,-0.9696,7e-05,1.34397]
[1776650405962,49.75,74657.91,48.2,-0.96895,7e-05,1.36785]
[1776650406970,49.75,74659.04,48.2,-0.96886,7e-05,1.37119]
[1776650407977,49.75,74651.99,48.2,-0.96936,7e-05,1.35291]
[1776650408983,49.76,74650.25,48.2,-0.96947,7e-05,1.34864]
[1776650409991,49.76,74646.16,48.2,-0.96975,7e-05,1.33829]
[1776650410998,49.76,74642.37,48.2,-0.97001,7e-05,1.32879]
[1776650412008,49.77,74640.9,48.2,-0.9701,7e-05,1.32533]
[1776650413015,49.77,74636.25,48.2,-0.97042,7e-05,1.31372]
[1776650416039,49.78,74636.95,48.2,-0.97034,7e-05,1.31666]
[1776650417045,49.79,74636.34,48.2,-0.97037,7e-05,1.31548]
[1776650419060,49.8,74637.52,48.2,-0.97027,7e-05,1.31928]
[1776650421074,49.8,74635.15,48.2,-0.97042,7e-05,1.31353]
[1776650426109,49.8,74636.52,48.2,-0.97033,7e-05,1.31699]
[1776650427116,49.8,74635.71,48.2,-0.97037,7e-05,1.31529]
[1776650431144,49.82,74635.94,48.2,-0.97051,7e-05,1.30864]
[1776650433157,49.82,74636.58,48.2,-0.97046,7e-05,1.31026]
[1776650434164,49.82,74637.62,48.2,-0.97039,7e-05,1.31292]
[1776650435171,49.82,74636.88,48.2,-0.97044,7e-05,1.31101]
[1776650436179,49.81,74637.48,48.2,-0.9704,7e-05,1.31254]
[1776650439199,49.81,74636.56,48.2,-0.97047,7e-05,1.31014]
[1776650441215,49.81,74637.24,48.2,-0.97042,7e-05,1.31187]
[1776650445243,49.81,74636.01,48.2,-0.9705,7e-05,1.30867]
[1776650446250,49.81,74634.42,48.2,-0.97061,7e-05,1.3046]
[1776650449271,49.81,74630.21,48.2,-0.9709,7e-05,1.29388]
[1776650450277,49.81,74629.17,48.2,-0.97097,7e-05,1.29124]
[1776650451285,49.81,74627.77,48.2,-0.97107,7e-05,1.2877]
[1776650453299,49.81,74627.14,48.2,-0.97111,7e-05,1.2861]
[1776650455313,49.81,74628.99,48.2,-0.97099,7e-05,1.29079]
[1776650457332,49.81,74625.87,48.2,-0.9712,7e-05,1.28289]
[1776650460353,49.81,74625.19,48.2,-0.97124,7e-05,1.28118]
[1776650462544,49.81,74623.73,48.2,-0.97134,7e-05,1.2775]
[1776650463534,49.81,74615.09,48.2,-0.97192,7e-05,1.25589]
[1776650464381,49.81,74615.1,48.2,-0.97192,7e-05,1.25591]
[1776650467402,49.81,74614.52,48.2,-0.97196,7e-05,1.25447]
[1776650472437,49.81,74614.48,48.2,-0.97196,7e-05,1.25437]
[1776650473444,49.81,74613.96,48.2,-0.972,7e-05,1.25308]
[1776650475458,49.81,74611.14,48.2,-0.97218,7e-05,1.2461]
[1776650476465,49.81,74610.61,48.2,-0.97222,7e-05,1.24479]
[1776650478689,49.81,74610.47,48.2,-0.97223,7e-05,1.24444]
[1776650478777,49.81,74610.47,48.2,-0.97223,7e-05,1.24444]
[1776650478847,49.81,74610.47,48.2,-0.97223,7e-05,1.24444]
[1776650478885,49.81,74603.87,48.2,-0.97266,6e-05,1.22822]
[1776650479898,49.81,74603.87,48.2,-0.97266,6e-05,1.22822]
[1776650479917,49.81,74581.27,48.2,-0.97409,6e-05,1.17384]
[1776650480493,49.81,74580.11,48.2,-0.97416,6e-05,1.17109]
[1776650481500,49.81,74577.21,48.2,-0.97434,6e-05,1.16426]
[1776650482507,49.81,74574.94,48.2,-0.97448,6e-05,1.15893]
[1776650483514,49.81,74573.39,48.2,-0.97457,6e-05,1.1553]
[1776650484522,49.81,74570.12,48.2,-0.97477,6e-05,1.14766]
[1776650485873,49.81,74571.04,48.2,-0.97472,6e-05,1.14981]
[1776650489022,49.81,74562.44,48.2,-0.97524,6e-05,1.12989]
[1776650490044,49.81,74562.44,48.2,-0.97524,6e-05,1.12989]
[1776650489726,49.81,74562.94,48.2,-0.97521,6e-05,1.13104]
[1776650490564,49.81,74561.5,48.2,-0.97529,6e-05,1.12773]
[1776650491325,49.81,74561.5,48.2,-0.97529,6e-05,1.12773]
[1776650491547,49.81,74561.5,48.2,-0.97529,6e-05,1.12773]
[1776650491862,49.81,74561.5,48.2,-0.97529,6e-05,1.12773]
[1776650491930,49.81,74552.64,48.2,-0.97597,6e-05,1.09992]
[1776650492520,49.81,74552.64,48.2,-0.97597,6e-05,1.09992]
[1776650492786,49.81,74540.61,48.2,-0.97667,6e-05,1.073]
[1776650493585,49.81,74543.31,48.2,-0.97651,6e-05,1.079]
[1776650496606,49.81,74542.51,48.2,-0.97656,6e-05,1.07722]
[1776650497613,49.81,74539.49,48.2,-0.97673,6e-05,1.07052]
[1776650499627,49.81,74543.98,48.2,-0.97647,6e-05,1.08049]
[1776650501640,49.81,74539.82,48.2,-0.97671,6e-05,1.07125]
[1776650502648,49.81,74538.16,48.2,-0.9768,6e-05,1.06758]
[1776650503655,49.81,74539.65,48.2,-0.97672,6e-05,1.07087]
[1776650504661,49.81,74541.08,48.2,-0.97664,6e-05,1.07404]
[1776650506951,49.81,74542.2,48.2,-0.97658,6e-05,1.07653]
[1776650507683,49.81,74554.21,48.2,-0.97588,6e-05,1.10347]
[1776650508362,49.81,74554.21,48.2,-0.97588,6e-05,1.10347]
[1776650508690,49.81,74557.07,48.2,-0.97571,6e-05,1.10995]
[1776650509697,49.81,74559.5,48.2,-0.97557,6e-05,1.11549]
[1776650511711,49.81,74557.52,48.2,-0.97569,6e-05,1.11098]
[1776650513728,49.81,74558.39,48.2,-0.97564,6e-05,1.11296]
[1776650514735,49.81,74560.86,48.2,-0.97549,6e-05,1.11859]
[1776650515742,49.81,74561.66,48.2,-0.97544,6e-05,1.12043]
[1776650517756,49.81,74562.76,48.2,-0.97538,6e-05,1.12295]
[1776650521784,49.81,74561.88,48.2,-0.97543,6e-05,1.12093]
[1776650524805,49.81,74561.23,48.2,-0.97547,6e-05,1.11944]
[1776650527633,49.81,74561.39,48.2,-0.97546,6e-05,1.11981]
[1776650527826,49.81,74565.99,48.2,-0.97518,6e-05,1.13037]
[1776650528833,49.81,74572.01,48.2,-0.97482,6e-05,1.1443]
[1776650529840,49.81,74565.93,48.2,-0.97519,6e-05,1.13023]
[1776650530847,49.81,74565.03,48.2,-0.97524,6e-05,1.12816]
[1776650533868,49.81,74564.46,48.2,-0.97527,6e-05,1.12685]
[1776650535883,49.81,74563.73,48.2,-0.97532,6e-05,1.12517]
[1776650536889,49.81,74562.7,48.2,-0.97538,6e-05,1.12281]
[1776650537897,49.81,74561.29,48.2,-0.97546,6e-05,1.11958]
[1776650538905,49.81,74555.78,48.2,-0.97579,6e-05,1.10702]
[1776650539911,49.81,74551.8,48.2,-0.97602,6e-05,1.09802]
[1776650540919,49.81,74545.83,48.2,-0.97637,6e-05,1.08462]
[1776650541926,49.81,74540.88,48.2,-0.97665,6e-05,1.0736]
[1776650543940,49.81,74537.75,48.2,-0.97683,6e-05,1.06667]
[1776650544947,49.81,74540.21,48.2,-0.97669,6e-05,1.07211]
[1776650545954,49.81,74538.8,48.2,-0.97677,6e-05,1.06899]
[1776650546961,49.81,74537.73,48.2,-0.97683,6e-05,1.06663]
[1776650547968,49.81,74539.02,48.2,-0.97676,6e-05,1.06948]
[1776650548975,49.81,74550.8,48.2,-0.97608,6e-05,1.09577]
[1776650549981,49.81,74550.1,48.2,-0.97612,6e-05,1.09419]
[1776650550989,49.81,74548.67,48.2,-0.9762,6e-05,1.09098]
[1776650553003,49.81,74542.45,48.2,-0.97672,6e-05,1.06961]
[1776650554010,49.81,74544.81,48.2,-0.97658,6e-05,1.07484]
[1776650555017,49.81,74550.78,48.2,-0.97624,6e-05,1.08817]
[1776650557031,49.81,74553.21,48.2,-0.9761,6e-05,1.09363]
[1776650560052,49.81,74555.28,48.2,-0.97598,6e-05,1.09829]
[1776650562066,49.81,74553.07,48.2,-0.9761,6e-05,1.09331]
[1776650564080,49.81,74554.01,48.2,-0.97605,6e-05,1.09543]
[1776650566099,49.81,74556.75,48.2,-0.97589,6e-05,1.10162]
[1776650567105,49.81,74560.37,48.2,-0.97568,6e-05,1.10983]
[1776650568113,49.81,74561.02,48.2,-0.97564,6e-05,1.11131]
[1776650569119,49.81,74562.19,48.2,-0.97557,6e-05,1.11398]
[1776650572142,49.81,74574.06,48.2,-0.97486,6e-05,1.14131]
[1776650575538,49.81,74574.71,48.2,-0.97482,6e-05,1.14282]
[1776650577179,49.81,74575.83,48.2,-0.97475,6e-05,1.14542]
[1776650578186,49.81,74577.8,48.2,-0.97463,6e-05,1.15002]
[1776650580200,49.81,74576.55,48.2,-0.97471,6e-05,1.1471]
[1776650582214,49.81,74575.93,48.2,-0.97474,6e-05,1.14566]
[1776650583220,49.81,74575.09,48.2,-0.9748,6e-05,1.1437]
[1776650584228,49.81,74575.87,48.2,-0.97475,6e-05,1.14552]
[1776650585235,49.81,74575.08,48.2,-0.9748,6e-05,1.14368]
[1776650586852,49.81,74571.24,48.2,-0.97503,6e-05,1.13477]
[1776650587249,49.81,74565.97,48.2,-0.97534,6e-05,1.12263]
[1776650588256,49.81,74564.91,48.2,-0.97541,6e-05,1.1202]
[1776650589263,49.81,74563.28,48.2,-0.9755,6e-05,1.11647]
[1776650591277,49.81,74561.7,48.2,-0.9756,6e-05,1.11286]
[1776650592284,49.81,74560.4,48.2,-0.97568,6e-05,1.1099]
[1776650594122,49.81,74560.4,48.2,-0.97568,6e-05,1.1099]
[1776650594140,49.81,74559.5,48.2,-0.97573,6e-05,1.10785]
[1776650594541,49.81,74559.5,48.2,-0.97573,6e-05,1.10785]
[1776650594678,49.81,74572.06,48.2,-0.97498,6e-05,1.13667]
[1776650595341,49.81,74572.06,48.2,-0.97498,6e-05,1.13667]
[1776650595553,49.81,74590.48,48.2,-0.97385,6e-05,1.17992]
[1776650596344,49.81,74583.84,48.2,-0.97426,6e-05,1.16419]
[1776650598162,49.81,74580.84,48.2,-0.97444,6e-05,1.15714]
[1776650598791,49.81,74580.21,48.2,-0.97448,6e-05,1.15566]
[1776650599365,49.81,74577.76,48.2,-0.97463,6e-05,1.14993]
[1776650601380,49.81,74572.11,48.2,-0.97498,6e-05,1.13678]
[1776650602602,49.81,74572.11,48.2,-0.97498,6e-05,1.13678]
[1776650602807,49.81,74571.79,48.2,-0.975,6e-05,1.13604]
[1776650603394,49.81,74559.59,48.2,-0.97572,6e-05,1.10806]
[1776650604401,49.81,74557.92,48.2,-0.97582,6e-05,1.10427]
[1776650605628,49.81,74557.92,48.2,-0.97582,6e-05,1.10427]
[1776650606109,49.81,74556.59,48.2,-0.9759,6e-05,1.10125]
[1776650606419,49.81,74553.12,48.2,-0.9761,6e-05,1.09342]
[1776650608434,49.81,74552.3,48.2,-0.97615,6e-05,1.09158]
[1776650610448,49.81,74546.7,48.2,-0.97647,6e-05,1.07905]
[1776650611455,49.81,74543.27,48.2,-0.97682,6e-05,1.06395]
[1776650612462,49.81,74540.3,48.2,-0.97699,6e-05,1.05741]
[1776650615079,49.81,74541.05,48.2,-0.97695,6e-05,1.05906]
[1776650619163,49.81,74539.89,48.2,-0.97701,6e-05,1.05651]
[1776650624545,49.81,74539.77,48.2,-0.97702,6e-05,1.05625]
[1776650627567,49.81,74548.87,48.2,-0.9765,6e-05,1.07637]
[1776650628573,49.81,74552.79,48.2,-0.97628,6e-05,1.08512]
[1776650629581,49.81,74555.84,48.2,-0.9761,6e-05,1.09197]
[1776650630588,49.81,74557.99,48.2,-0.97598,6e-05,1.09682]
[1776650631595,49.81,74557.42,48.2,-0.97601,6e-05,1.09553]
[1776650632602,49.81,74558.02,48.2,-0.97597,6e-05,1.09689]
[1776650636630,49.81,74559.11,48.2,-0.97591,6e-05,1.09935]
[1776650637637,49.81,74558.06,48.2,-0.97597,6e-05,1.09698]
[1776650639651,49.81,74557.53,48.2,-0.976,6e-05,1.09578]
[1776650642672,49.81,74556.8,48.2,-0.97604,6e-05,1.09413]
[1776650647707,49.81,74558.68,48.2,-0.97593,6e-05,1.09838]
[1776650648714,49.81,74556.19,48.2,-0.97608,6e-05,1.09276]
[1776650649721,49.81,74553.81,48.2,-0.97622,6e-05,1.08741]
[1776650650728,49.81,74551.27,48.2,-0.97637,6e-05,1.08172]
[1776650654756,49.81,74549.61,48.2,-0.97646,6e-05,1.07802]
[1776650656769,49.81,74548.94,48.2,-0.9765,6e-05,1.07652]
[1776650657777,49.81,74550.25,48.2,-0.97642,6e-05,1.07944]
[1776650661805,49.81,74549.47,48.2,-0.97647,6e-05,1.0777]
[1776650662812,49.81,74548.45,48.2,-0.97653,6e-05,1.07543]
[1776650664826,49.81,74547.51,48.2,-0.97658,6e-05,1.07334]
[1776650665833,49.81,74546.18,48.2,-0.97666,6e-05,1.07039]
[1776650668854,49.81,74545.67,48.2,-0.97669,6e-05,1.06926]
[1776650669861,49.81,74544.94,48.2,-0.97673,6e-05,1.06764]
[1776650670867,49.81,74544.42,48.2,-0.97676,6e-05,1.06649]
[1776650672884,49.81,74544.48,48.2,-0.97691,6e-05,1.05916]
[1776650673890,49.81,74541.31,48.2,-0.97709,6e-05,1.05219]
[1776650674897,49.81,74540.57,48.2,-0.97713,6e-05,1.05057]
[1776650676910,49.81,74540.07,48.2,-0.97716,6e-05,1.04948]
[1776650678220,49.81,74539.37,48.2,-0.9772,6e-05,1.04795]
[1776650678925,49.81,74536.15,48.2,-0.97738,6e-05,1.04093]
[1776650679932,49.81,74534.73,48.2,-0.97746,6e-05,1.03785]
[1776650682953,49.81,74534.19,48.2,-0.97749,6e-05,1.03668]
[1776650687220,49.81,74533.84,48.2,-0.97751,6e-05,1.03592]
[1776650686981,49.81,74532.4,48.2,-0.97759,6e-05,1.0328]
[1776650687988,49.81,74531.61,48.2,-0.97763,6e-05,1.0311]
[1776650690006,49.81,74532.58,48.2,-0.97758,6e-05,1.03319]
[1776650692017,49.81,74534.15,48.2,-0.97749,6e-05,1.03659]
[1776650694031,49.81,74533.43,48.2,-0.97753,6e-05,1.03503]
[1776650700073,49.81,74533.7,48.2,-0.97751,6e-05,1.03561]
[1776650704101,49.81,74534.48,48.2,-0.97747,6e-05,1.0373]
[1776650705108,49.81,74535.44,48.2,-0.97742,6e-05,1.03939]
[1776650709136,49.81,74536.48,48.2,-0.97736,6e-05,1.04165]
[1776650710142,49.81,74535.59,48.2,-0.97741,6e-05,1.03971]
[1776650713164,49.81,74533.05,48.2,-0.97755,6e-05,1.03421]
[1776650714171,49.81,74532.19,48.2,-0.9776,6e-05,1.03235]
[1776650719206,49.81,74531.74,48.2,-0.97762,6e-05,1.03138]
[1776650724242,49.81,74531.71,48.2,-0.97762,6e-05,1.03131]
[1776650731291,49.81,74531.78,48.2,-0.97777,5e-05,1.02413]
[1776650737333,49.81,74530.92,48.2,-0.97782,5e-05,1.02228]
[1776650743376,49.81,74531.09,48.2,-0.97781,5e-05,1.02265]
[1776650747404,49.81,74530.05,48.2,-0.97787,5e-05,1.02041]
[1776650748411,49.81,74529.49,48.2,-0.9779,5e-05,1.01921]
[1776650753446,49.81,74529.36,48.2,-0.9779,5e-05,1.01894]
[1776650756466,49.81,74530.51,48.2,-0.97784,5e-05,1.0214]
[1776650761859,49.81,74530.82,48.2,-0.97782,5e-05,1.02207]
[1776650761944,49.81,74530.69,48.2,-0.97783,5e-05,1.02179]
[1776650762986,49.81,74530.69,48.2,-0.97783,5e-05,1.02179]
[1776650763083,49.81,74519.95,48.2,-0.97841,5e-05,0.99893]
[1776650764523,49.81,74519.21,48.2,-0.97845,5e-05,0.99737]
[1776650766215,49.81,74517.4,48.2,-0.97855,5e-05,0.99356]
[1776650766537,49.81,74516.57,48.2,-0.97859,5e-05,0.99182]
[1776650769559,49.81,74517.4,48.2,-0.97855,5e-05,0.99356]
[1776650770743,49.81,74518.0,48.2,-0.97852,5e-05,0.99482]
[1776650771573,49.81,74519.27,48.2,-0.97845,5e-05,0.9975]
[1776650772580,49.81,74521.22,48.2,-0.97834,5e-05,1.00161]
[1776650773587,49.81,74522.62,48.2,-0.97827,5e-05,1.00458]
[1776650775601,49.81,74521.38,48.2,-0.97834,5e-05,1.00195]
[1776650779629,49.81,74519.24,48.2,-0.97845,5e-05,0.99743]
[1776650781643,49.81,74518.69,48.2,-0.97848,5e-05,0.99628]
[1776650782650,49.81,74515.93,48.2,-0.97863,5e-05,0.99048]
[1776650788692,49.81,74515.5,48.2,-0.97865,5e-05,0.98957]
[1776650790706,49.81,74513.2,48.2,-0.97877,5e-05,0.98476]
[1776650795743,49.81,74511.97,48.2,-0.97898,5e-05,0.97507]
[1776650797757,49.81,74511.31,48.2,-0.97902,5e-05,0.9737]
[1776650799771,49.81,74510.72,48.2,-0.97905,5e-05,0.97248]
[1776650801785,49.81,74508.46,48.2,-0.97917,5e-05,0.96781]
[1776650802792,49.81,74506.46,48.2,-0.97927,5e-05,0.96369]
[1776650803799,49.81,74505.1,48.2,-0.97934,5e-05,0.96089]
[1776650804806,49.81,74506.58,48.2,-0.97926,5e-05,0.96394]
[1776650805814,49.81,74508.87,48.2,-0.97915,5e-05,0.96866]
[1776650806821,49.81,74512.56,48.2,-0.97895,5e-05,0.97629]
[1776650809842,49.81,74511.13,48.2,-0.97903,5e-05,0.97333]
[1776650815884,49.93,74511.0,48.2,-0.97879,5e-05,0.98274]
[1776650816891,49.94,74510.34,48.2,-0.97881,5e-05,0.98185]
[1776650820919,49.96,74509.53,48.2,-0.9788,5e-05,0.98212]
[1776650823940,49.98,74505.37,48.2,-0.97898,5e-05,0.97496]
[1776650824947,49.98,74504.8,48.2,-0.97901,5e-05,0.97378]
[1776650826961,49.98,74506.97,48.2,-0.9789,5e-05,0.97827]
[1776650827968,49.98,74508.36,48.2,-0.97883,5e-05,0.98116]
[1776650828975,49.98,74508.86,48.2,-0.9788,5e-05,0.98219]
[1776650833007,49.98,74507.69,48.2,-0.97886,5e-05,0.97976]
[1776650834014,49.98,74508.49,48.2,-0.97882,5e-05,0.98143]
[1776650835021,49.98,74512.16,48.2,-0.97863,5e-05,0.98907]
[1776650836027,49.98,74513.1,48.2,-0.97858,5e-05,0.99104]
[1776650841064,49.98,74513.49,48.2,-0.97856,5e-05,0.99185]
[1776650841441,49.98,74513.49,48.2,-0.97856,5e-05,0.99185]
[1776650845092,49.98,74514.74,48.2,-0.97849,5e-05,0.99447]
[1776650846100,49.98,74515.4,48.2,-0.97845,5e-05,0.99586]
[1776650847211,49.98,74523.56,48.2,-0.97801,5e-05,1.01311]
[1776650848114,49.98,74524.61,48.2,-0.97796,5e-05,1.01535]
[1776650849121,49.98,74524.65,48.2,-0.97795,5e-05,1.01543]
[1776650851134,49.98,74523.4,48.2,-0.97817,5e-05,1.00549]
[1776650852142,49.98,74523.93,48.2,-0.97814,5e-05,1.00661]
[1776650857260,49.98,74523.97,48.2,-0.97814,5e-05,1.00669]
[1776650863220,49.98,74523.97,48.2,-0.97814,5e-05,1.00669]
[1776650868255,49.98,74523.94,48.2,-0.97814,5e-05,1.00677]
[1776650873290,49.98,74523.14,48.2,-0.97818,5e-05,1.00507]
[1776650877318,49.98,74521.05,48.2,-0.9783,5e-05,1.00065]
[1776650881346,49.98,74529.0,48.2,-0.97787,5e-05,1.01753]
[1776650883360,49.98,74541.84,48.2,-0.97715,6e-05,1.04525]
[1776650884367,49.98,74545.5,48.2,-0.97695,6e-05,1.05325]
[1776650885374,49.98,74556.01,48.2,-0.97634,6e-05,1.07649]
[1776650886381,49.99,74559.1,48.2,-0.97616,6e-05,1.08373]
[1776650886586,49.99,74559.1,48.2,-0.97616,6e-05,1.08373]
[1776650886786,49.99,74559.1,48.2,-0.97616,6e-05,1.08373]
[1776650886954,49.99,74559.1,48.2,-0.97616,6e-05,1.08373]
[1776650887388,49.99,74567.99,48.2,-0.97563,6e-05,1.10412]
[1776650888395,49.99,74569.97,48.2,-0.9755,6e-05,1.10892]
[1776650891416,50.0,74563.52,48.2,-0.97587,6e-05,1.09489]
[1776650892423,50.0,74562.28,48.2,-0.97594,6e-05,1.0921]
[1776650896451,50.0,74562.98,48.2,-0.9759,6e-05,1.09367]
[1776650899472,50.0,74566.02,48.2,-0.97572,6e-05,1.10054]
[1776650900479,50.0,74569.41,48.2,-0.97552,6e-05,1.10824]
[1776650902493,50.0,74568.31,48.2,-0.97558,6e-05,1.10574]
[1776650907528,50.0,74568.2,48.2,-0.97559,6e-05,1.10549]
[1776650912563,50.0,74568.52,48.2,-0.97573,6e-05,1.09851]
[1776650918608,50.0,74568.42,48.2,-0.97574,6e-05,1.09829]
[1776650923643,50.0,74568.76,48.2,-0.97572,6e-05,1.09906]
[1776650928678,50.0,74570.59,48.2,-0.97561,6e-05,1.10321]
[1776650929684,50.0,74571.57,48.2,-0.97555,6e-05,1.10543]
[1776650930692,50.0,74570.42,48.2,-0.97562,6e-05,1.10282]
[1776650934719,50.0,74573.84,48.2,-0.97542,6e-05,1.1106]
[1776650935726,50.0,74577.59,48.2,-0.97519,6e-05,1.11919]
[1776650936734,50.0,74579.52,48.2,-0.97507,6e-05,1.12362]
[1776650937741,50.0,74580.14,48.2,-0.97504,6e-05,1.12505]
[1776650938748,50.01,74581.45,48.2,-0.97494,6e-05,1.12859]
[1776650940762,50.02,74580.53,48.2,-0.97497,6e-05,1.12752]
[1776650945798,50.02,74581.52,48.2,-0.97491,6e-05,1.1298]
[1776650950833,50.02,74583.03,48.2,-0.97482,6e-05,1.13329]
[1776650953854,50.02,74582.46,48.2,-0.97485,6e-05,1.13197]
[1776650959895,50.02,74582.72,48.2,-0.97484,6e-05,1.13258]
[1776650964931,50.02,74582.74,48.2,-0.97484,6e-05,1.13262]
[1776650969965,50.02,74582.68,48.2,-0.97484,6e-05,1.13248]
[1776650971982,50.02,74583.02,48.2,-0.97498,6e-05,1.12544]
[1776650972989,50.02,74582.22,48.2,-0.97503,6e-05,1.1236]
[1776650973996,50.02,74581.37,48.2,-0.97508,6e-05,1.12164]
[1776650976012,50.02,74580.57,48.2,-0.97513,6e-05,1.1198]
[1776650979033,50.02,74581.67,48.2,-0.97507,6e-05,1.12233]
[1776650984067,50.02,74581.79,48.2,-0.97506,6e-05,1.12261]
[1776650990139,50.02,74581.69,48.2,-0.97506,6e-05,1.12238]
[1776650994165,50.02,74582.57,48.2,-0.97501,6e-05,1.1244]
[1776650995172,50.02,74583.54,48.2,-0.97495,6e-05,1.12664]
[1776650995936,50.02,74583.54,48.2,-0.97495,6e-05,1.12664]
[1776650996179,50.02,74582.93,48.2,-0.97499,6e-05,1.12523]
[1776650997186,50.02,74583.58,48.2,-0.97495,6e-05,1.12673]
[1776650999200,50.02,74582.67,48.2,-0.97501,6e-05,1.12463]
[1776651000988,50.02,74582.71,48.2,-0.975,6e-05,1.12473]
[1776651008263,50.02,74582.49,48.2,-0.97502,6e-05,1.12422]
[1776651010277,50.02,74572.71,48.2,-0.9756,6e-05,1.10185]
[1776651011284,50.02,74571.13,48.2,-0.9757,6e-05,1.09827]
[1776651012291,50.02,74570.7,48.2,-0.97572,6e-05,1.09729]
[1776651017327,50.02,74571.12,48.2,-0.9757,6e-05,1.09824]
[1776651023369,50.02,74571.13,48.2,-0.9757,6e-05,1.09827]
[1776651027398,50.02,74574.95,48.2,-0.97547,6e-05,1.10694]
[1776651028404,50.02,74583.61,48.2,-0.97495,6e-05,1.1268]
[1776651029411,50.02,74584.27,48.2,-0.97491,6e-05,1.12833]
[1776651030418,50.02,74585.18,48.2,-0.97485,6e-05,1.13043]
[1776651031425,50.02,74585.11,48.2,-0.97502,6e-05,1.12243]
[1776651034447,50.02,74584.02,48.2,-0.97509,6e-05,1.11992]
[1776651035454,50.02,74582.09,48.2,-0.97521,6e-05,1.11549]
[1776651036461,50.02,74577.0,48.2,-0.97551,6e-05,1.10386]
[1776651037468,50.02,74571.39,48.2,-0.97584,6e-05,1.09115]
[1776651040493,50.02,74569.34,48.2,-0.97597,6e-05,1.08653]
[1776651041499,50.02,74559.93,48.2,-0.97651,6e-05,1.06552]
[1776651042506,50.02,74560.39,48.2,-0.97649,6e-05,1.06654]
[1776651047541,50.02,74560.07,48.2,-0.97651,6e-05,1.06583]
[1776651049555,50.02,74556.74,48.2,-0.9767,6e-05,1.05846]
[1776651053582,50.02,74556.07,48.2,-0.97674,6e-05,1.05699]
[1776651058617,50.02,74555.85,48.2,-0.97675,6e-05,1.0565]
[1776651063654,50.02,74556.0,48.2,-0.97674,6e-05,1.05683]
[1776651074731,50.05,74556.51,48.2,-0.97663,6e-05,1.06099]
[1776651076745,50.07,74557.24,48.2,-0.97656,6e-05,1.06361]
[1776651078760,50.08,74556.16,48.2,-0.9766,6e-05,1.06224]
[1776651079766,50.08,74554.81,48.2,-0.97666,6e-05,1.05977]
[1776651082787,50.1,74553.89,48.2,-0.97668,6e-05,1.05925]
[1776651087822,50.13,74554.13,48.2,-0.9766,6e-05,1.06231]
[1776651089836,50.14,74552.54,48.2,-0.97666,6e-05,1.05981]
[1776651091850,50.16,74552.89,48.2,-0.97677,6e-05,1.05403]
[1776651099907,50.2,74552.61,48.2,-0.97668,6e-05,1.05743]
[1776651104942,50.23,74551.69,48.2,-0.97667,6e-05,1.05793]
[1776651106867,50.24,74551.39,48.2,-0.97667,6e-05,1.05777]
[1776651106984,50.24,74551.39,48.2,-0.97667,6e-05,1.05777]
[1776651107193,50.25,74539.42,48.2,-0.97734,6e-05,1.0322]
[1776651108607,50.26,74532.58,48.2,-0.97769,6e-05,1.01851]
[1776651108970,50.26,74531.15,48.2,-0.97777,5e-05,1.01546]
[1776651110893,50.27,74530.93,48.2,-0.97776,5e-05,1.01597]
[1776651110984,50.27,74529.23,48.2,-0.97785,5e-05,1.01235]
[1776651112998,50.28,74527.7,48.2,-0.97791,5e-05,1.01009]
[1776651115012,50.29,74527.11,48.2,-0.97793,5e-05,1.00933]
[1776651117502,50.29,74526.88,48.2,-0.97794,5e-05,1.00884]
[1776651118033,50.29,74525.81,48.2,-0.978,5e-05,1.00657]
[1776651119040,50.29,74527.99,48.2,-0.97788,5e-05,1.01119]
[1776651124075,50.31,74527.25,48.2,-0.97788,5e-05,1.0111]
[1776651126088,50.32,74526.75,48.2,-0.97788,5e-05,1.01102]
[1776651129692,50.34,74523.07,48.2,-0.97803,5e-05,1.00519]
[1776651130308,50.34,74523.07,48.2,-0.97803,5e-05,1.00519]
[1776651130313,50.34,74522.27,48.2,-0.97808,5e-05,1.0035]
[1776651131123,50.35,74520.74,48.2,-0.97815,5e-05,1.00076]
[1776651132070,50.35,74520.74,48.2,-0.97815,5e-05,1.00076]
[1776651132131,50.35,74515.75,48.2,-0.9784,5e-05,0.99079]
[1776651133138,50.36,74514.14,48.2,-0.97848,5e-05,0.98792]
[1776651136159,50.37,74513.06,48.2,-0.97851,5e-05,0.98664]
[1776651138173,50.37,74508.4,48.2,-0.97876,5e-05,0.97698]
[1776651139181,50.37,74506.03,48.2,-0.97888,5e-05,0.97209]
[1776651140187,50.37,74502.46,48.2,-0.97907,5e-05,0.96477]
[1776651141194,50.37,74501.44,48.2,-0.97912,5e-05,0.96268]
[1776651142201,50.37,74499.38,48.2,-0.97923,5e-05,0.95848]
[1776651143208,50.37,74498.57,48.2,-0.97927,5e-05,0.95683]
[1776651144440,50.37,74495.87,48.2,-0.97941,5e-05,0.95136]
[1776651146229,50.37,74494.94,48.2,-0.97946,5e-05,0.94947]
[1776651147033,50.37,74494.94,48.2,-0.97946,5e-05,0.94947]
[1776651147235,50.37,74494.46,48.2,-0.97948,5e-05,0.9485]
[1776651149965,50.37,74494.24,48.2,-0.97949,5e-05,0.94806]
[1776651150936,50.37,74493.84,48.2,-0.97951,5e-05,0.94725]
[1776651151264,50.37,74491.91,48.2,-0.97976,5e-05,0.93631]
[1776651152037,50.37,74491.91,48.2,-0.97976,5e-05,0.93631]
[1776651152270,50.37,74490.27,48.2,-0.97984,5e-05,0.93303]
[1776651153277,50.37,74488.06,48.2,-0.97995,5e-05,0.92862]
[1776651155180,50.37,74487.63,48.2,-0.97997,5e-05,0.92777]
[1776651155487,50.37,74485.57,48.2,-0.98008,5e-05,0.92368]
[1776651156299,50.37,74482.42,48.2,-0.98023,5e-05,0.91745]
[1776651159319,50.37,74488.44,48.2,-0.97993,5e-05,0.92938]
[1776651160327,50.37,74485.81,48.2,-0.98006,5e-05,0.92416]
[1776651161334,50.37,74485.22,48.2,-0.98009,5e-05,0.92299]
[1776651163348,50.37,74483.41,48.2,-0.98018,5e-05,0.91941]
[1776651164356,50.37,74485.28,48.2,-0.98009,5e-05,0.92311]
[1776651166370,50.37,74487.91,48.2,-0.97996,5e-05,0.92833]
[1776651167377,50.37,74487.31,48.2,-0.97999,5e-05,0.92713]
[1776651172411,50.37,74488.66,48.2,-0.97992,5e-05,0.92982]
[1776651174426,50.37,74487.44,48.2,-0.97998,5e-05,0.92739]
[1776651175433,50.37,74484.01,48.2,-0.98015,5e-05,0.92059]
[1776651176440,50.37,74479.41,48.2,-0.98038,5e-05,0.91153]
[1776651178454,50.37,74478.29,48.2,-0.98044,5e-05,0.90934]
[1776651179461,50.37,74477.22,48.2,-0.98049,5e-05,0.90725]
[1776651180468,50.37,74476.34,48.2,-0.98053,5e-05,0.90553]
[1776651181474,50.37,74475.27,48.2,-0.98059,5e-05,0.90344]
[1776651183489,50.37,74474.63,48.2,-0.98062,5e-05,0.90219]
[1776651184495,50.37,74472.8,48.2,-0.98071,5e-05,0.89864]
[1776651187519,50.37,74473.59,48.2,-0.98067,5e-05,0.90017]
[1776651188525,50.37,74472.5,48.2,-0.98072,5e-05,0.89805]
[1776651190539,50.37,74471.96,48.2,-0.98075,5e-05,0.89701]
[1776651192553,50.37,74473.66,48.2,-0.98066,5e-05,0.90031]
[1776651196581,50.37,74472.25,48.2,-0.98073,5e-05,0.89757]
[1776651199602,50.37,74471.68,48.2,-0.98076,5e-05,0.89647]
[1776651200609,50.37,74470.15,48.2,-0.98084,5e-05,0.89351]
[1776651206651,50.37,74471.23,48.2,-0.98078,5e-05,0.89559]
[1776651210679,50.37,74470.37,48.2,-0.98082,5e-05,0.89393]
[1776651213700,50.37,74470.33,48.2,-0.98097,5e-05,0.88701]
[1776651216721,50.37,74469.84,48.2,-0.98099,5e-05,0.88607]
[1776651221756,50.37,74469.73,48.2,-0.981,5e-05,0.88586]
[1776651231179,50.37,74469.45,48.2,-0.98101,5e-05,0.88532]
[1776651231192,50.37,74469.45,48.2,-0.98101,5e-05,0.88532]
[1776651231605,50.37,74469.45,48.2,-0.98101,5e-05,0.88532]
[1776651231623,50.37,74469.45,48.2,-0.98101,5e-05,0.88532]
[1776651231827,50.37,74445.07,48.2,-0.98215,5e-05,0.83944]
[1776651232119,50.37,74445.07,48.2,-0.98215,5e-05,0.83944]
[1776651232288,50.37,74445.07,48.2,-0.98215,5e-05,0.83944]
[1776651232328,50.37,74445.07,48.2,-0.98215,5e-05,0.83944]
[1776651232834,50.37,74436.07,48.2,-0.98256,4e-05,0.82297]
[1776651233841,50.37,74432.53,48.2,-0.98272,4e-05,0.81656]
[1776651235801,50.37,74430.1,48.2,-0.98282,4e-05,0.8122]
[1776651237522,50.37,74431.38,48.2,-0.98277,4e-05,0.81451]
[1776651238167,50.37,74429.17,48.2,-0.98287,4e-05,0.81054]
[1776651238876,50.37,74425.53,48.2,-0.98303,4e-05,0.80404]
[1776651240346,50.37,74424.77,48.2,-0.98306,4e-05,0.80269]
[1776651240890,50.37,74419.56,48.2,-0.98328,4e-05,0.79345]
[1776651241896,50.37,74417.97,48.2,-0.98335,4e-05,0.79065]
[1776651242904,50.37,74420.48,48.2,-0.98325,4e-05,0.79507]
[1776651244503,50.37,74421.61,48.2,-0.9832,4e-05,0.79707]
[1776651245925,50.37,74413.38,48.2,-0.98355,4e-05,0.7826]
[1776651246932,50.37,74407.6,48.2,-0.98379,4e-05,0.77255]
[1776651248745,50.37,74405.08,48.2,-0.9839,4e-05,0.76821]
[1776651248946,50.37,74403.94,48.2,-0.98395,4e-05,0.76625]
[1776651249953,50.37,74401.96,48.2,-0.98403,4e-05,0.76285]
[1776651252646,50.37,74396.63,48.2,-0.98425,4e-05,0.75377]
[1776651252957,50.37,74396.63,48.2,-0.98425,4e-05,0.75377]
[1776651253841,50.37,74396.63,48.2,-0.98425,4e-05,0.75377]
[1776651253014,50.37,74386.85,48.2,-0.98465,4e-05,0.73732]
[1776651253995,50.37,74380.69,48.2,-0.98489,4e-05,0.72711]
[1776651255385,50.37,74378.69,48.2,-0.98497,4e-05,0.72381]
[1776651256004,50.37,74377.61,48.2,-0.98502,4e-05,0.72204]
[1776651257012,50.37,74378.48,48.2,-0.98498,4e-05,0.72347]
[1776651258863,50.37,74380.44,48.2,-0.9849,4e-05,0.72669]
[1776651259025,50.37,74381.05,48.2,-0.98488,4e-05,0.7277]
[1776651261722,50.37,74382.09,48.2,-0.98484,4e-05,0.72942]
[1776651263054,50.37,74387.77,48.2,-0.98461,4e-05,0.73886]
[1776651264530,50.37,74389.0,48.2,-0.98456,4e-05,0.74091]
[1776651265068,50.37,74390.2,48.2,-0.98451,4e-05,0.74292]
[1776651266547,50.37,74390.9,48.2,-0.98448,4e-05,0.7441]
[1776651267538,50.37,74392.35,48.2,-0.98443,4e-05,0.74653]
[1776651268090,50.37,74394.93,48.2,-0.98432,4e-05,0.75089]
[1776651269097,50.37,74395.46,48.2,-0.9843,4e-05,0.75178]
[1776651271111,50.37,74399.73,48.2,-0.98425,4e-05,0.75286]
[1776651272118,50.37,74405.2,48.2,-0.98402,4e-05,0.76219]
[1776651274132,50.37,74407.42,48.2,-0.98393,4e-05,0.766]
[1776651277153,50.37,74406.48,48.2,-0.98397,4e-05,0.76438]
[1776651280176,50.37,74405.62,48.2,-0.984,4e-05,0.76291]
[1776651283197,50.37,74405.01,48.2,-0.98403,4e-05,0.76186]
[1776651284203,50.37,74405.72,48.2,-0.984,4e-05,0.76308]
[1776651285211,50.37,74406.88,48.2,-0.98395,4e-05,0.76507]
[1776651288232,50.37,74409.81,48.2,-0.98383,4e-05,0.77011]
[1776651289715,50.37,74409.81,48.2,-0.98383,4e-05,0.77011]
[1776651289791,50.37,74410.95,48.2,-0.98378,4e-05,0.77208]
[1776651290246,50.37,74414.26,48.2,-0.98364,4e-05,0.77783]
[1776651291253,50.37,74415.53,48.2,-0.98359,4e-05,0.78004]
[1776651292212,50.37,74415.53,48.2,-0.98359,4e-05,0.78004]
[1776651292259,50.37,74418.56,48.2,-0.98346,4e-05,0.78534]
[1776651293267,50.37,74421.28,48.2,-0.98334,4e-05,0.79012]
[1776651295281,50.37,74420.51,48.2,-0.98337,4e-05,0.78876]
[1776651296288,50.37,74421.43,48.2,-0.98333,4e-05,0.79038]
[1776651301323,50.37,74421.51,48.2,-0.98333,4e-05,0.79052]
[1776651302873,50.37,74411.67,48.2,-0.98375,4e-05,0.77333]
[1776651303338,50.37,74391.55,48.2,-0.98458,4e-05,0.73909]
[1776651304345,50.37,74389.46,48.2,-0.98466,4e-05,0.7356]
[1776651305352,50.37,74388.68,48.2,-0.9847,4e-05,0.7343]
[1776651306598,50.37,74388.68,48.2,-0.9847,4e-05,0.7343]
[1776651306650,50.37,74387.43,48.2,-0.98475,4e-05,0.73222]
[1776651307465,50.37,74374.62,48.2,-0.98525,4e-05,0.7112]
[1776651308219,50.37,74374.62,48.2,-0.98525,4e-05,0.7112]
[1776651308728,50.37,74373.58,48.2,-0.98529,4e-05,0.70951]
[1776651309379,50.37,74372.18,48.2,-0.98535,4e-05,0.70725]
[1776651310387,50.37,74372.97,48.2,-0.98532,4e-05,0.70853]
[1776651312401,50.37,74372.4,48.2,-0.98534,4e-05,0.7076]
[1776651313641,50.37,74372.4,48.2,-0.98534,4e-05,0.7076]
[1776651313745,50.37,74372.4,48.2,-0.98534,4e-05,0.7076]
[1776651313827,50.37,74366.15,48.2,-0.98558,4e-05,0.69756]
[1776651314639,50.37,74345.01,48.2,-0.98637,4e-05,0.66442]
[1776651315432,50.37,74341.55,48.2,-0.98649,4e-05,0.65912]
[1776651316439,50.37,74340.13,48.2,-0.98654,4e-05,0.65695]
[1776651318453,50.37,74340.86,48.2,-0.98652,4e-05,0.65806]
[1776651319792,50.37,74348.39,48.2,-0.98624,4e-05,0.66963]
[1776651321474,50.37,74340.06,48.2,-0.98654,4e-05,0.65684]
[1776651323394,50.37,74340.35,48.2,-0.98653,4e-05,0.65728]
[1776651323537,50.37,74340.63,48.2,-0.98652,4e-05,0.65771]
[1776651324129,50.37,74340.63,48.2,-0.98652,4e-05,0.65771]
[1776651326509,50.37,74343.74,48.2,-0.98641,4e-05,0.66247]
[1776651327516,50.37,74345.3,48.2,-0.98635,4e-05,0.66487]
[1776651329530,50.37,74344.54,48.2,-0.98638,4e-05,0.6637]
[1776651331544,50.37,74356.09,48.2,-0.98607,4e-05,0.67586]
[1776651334893,50.37,74365.47,48.2,-0.98572,4e-05,0.69062]
[1776651336586,50.37,74365.67,48.2,-0.98571,4e-05,0.69094]
[1776651337679,50.37,74367.12,48.2,-0.98566,4e-05,0.69324]
[1776651341621,50.37,74368.29,48.2,-0.98561,4e-05,0.69511]
[1776651342628,50.37,74369.75,48.2,-0.98556,4e-05,0.69744]
[1776651344902,50.37,74369.53,48.2,-0.98557,4e-05,0.69709]
[1776651345652,50.37,74369.81,48.2,-0.98555,4e-05,0.69754]
[1776651345729,50.37,74378.67,48.2,-0.98521,4e-05,0.71182]
[1776651346657,50.37,74384.41,48.2,-0.98499,4e-05,0.7212]
[1776651347664,50.37,74393.33,48.2,-0.98463,4e-05,0.73597]
[1776651348671,50.37,74400.51,48.2,-0.98434,4e-05,0.74802]
[1776651349821,50.37,74400.51,48.2,-0.98434,4e-05,0.74802]
[1776651349942,50.37,74406.24,48.2,-0.9841,4e-05,0.75775]
[1776651350685,50.37,74407.29,48.2,-0.98406,4e-05,0.75955]
[1776651351692,50.37,74409.11,48.2,-0.98398,4e-05,0.76266]
[1776651352699,50.37,74409.94,48.2,-0.98395,4e-05,0.76409]
[1776651353935,50.37,74411.74,48.2,-0.98387,4e-05,0.76719]
[1776651354713,50.37,74412.54,48.2,-0.98384,4e-05,0.76856]
[1776651359749,50.37,74412.87,48.2,-0.98383,4e-05,0.76913]
[1776651360756,50.37,74417.16,48.2,-0.98364,4e-05,0.77657]
[1776651361900,50.37,74417.16,48.2,-0.98364,4e-05,0.77657]
[1776651361763,50.37,74419.33,48.2,-0.98355,4e-05,0.78035]
[1776651362770,50.37,74419.4,48.2,-0.98355,4e-05,0.78047]
[1776651363777,50.37,74422.27,48.2,-0.98343,4e-05,0.7855]
[1776651364784,50.37,74423.1,48.2,-0.98339,4e-05,0.78696]
[1776651369818,50.37,74421.2,48.2,-0.98347,4e-05,0.78362]
[1776651371848,50.37,74423.32,48.2,-0.98338,4e-05,0.78734]
[1776651372855,50.37,74426.82,48.2,-0.98323,4e-05,0.79352]
[1776651373861,50.37,74432.2,48.2,-0.98299,4e-05,0.80308]
[1776651374869,50.37,74433.36,48.2,-0.98294,4e-05,0.80515]
[1776651375876,50.37,74438.53,48.2,-0.98271,4e-05,0.81445]
[1776651376883,50.37,74439.6,48.2,-0.98267,4e-05,0.81638]
[1776651377890,50.37,74441.82,48.2,-0.98257,4e-05,0.8204]
[1776651378182,50.37,74441.82,48.2,-0.98257,4e-05,0.8204]
[1776651378897,50.37,74447.71,48.2,-0.9823,5e-05,0.83115]
[1776651379904,50.37,74444.61,48.2,-0.98244,5e-05,0.82548]
[1776651380911,50.37,74443.89,48.2,-0.98247,5e-05,0.82417]
[1776651381441,50.37,74443.89,48.2,-0.98247,5e-05,0.82417]
[1776651386953,50.37,74443.85,48.2,-0.98247,5e-05,0.82409]
[1776651387960,50.37,74444.76,48.2,-0.98243,5e-05,0.82575]
[1776651391987,50.37,74444.75,48.2,-0.98257,4e-05,0.81918]
[1776651392995,50.37,74443.27,48.2,-0.98263,4e-05,0.8165]
[1776651394002,50.37,74434.34,48.2,-0.98303,4e-05,0.80045]
[1776651395009,50.37,74429.93,48.2,-0.98322,4e-05,0.79262]
[1776651397026,50.37,74433.06,48.2,-0.98309,4e-05,0.79817]
[1776651398031,50.37,74435.42,48.2,-0.98298,4e-05,0.80238]
[1776651399038,50.37,74438.4,48.2,-0.98285,4e-05,0.80772]
[1776651400045,50.37,74437.56,48.2,-0.98289,4e-05,0.80621]
[1776651401052,50.37,74439.03,48.2,-0.98282,4e-05,0.80885]
[1776651402059,50.37,74446.59,48.2,-0.98248,5e-05,0.82253]
[1776651403066,50.37,74446.84,48.2,-0.98247,5e-05,0.82298]
[1776651404073,50.37,74448.18,48.2,-0.98241,5e-05,0.82543]
[1776651405080,50.37,74452.8,48.2,-0.9822,5e-05,0.8339]
[1776651406087,50.37,74449.63,48.2,-0.98235,5e-05,0.82808]
[1776651410039,50.37,74450.15,48.2,-0.98232,5e-05,0.82903]
[1776651410115,50.37,74452.72,48.2,-0.98221,5e-05,0.83375]
[1776651411537,50.37,74454.63,48.2,-0.98212,5e-05,0.83727]
[1776651413137,50.37,74456.04,48.2,-0.98205,5e-05,0.83987]
[1776651419180,50.37,74456.07,48.2,-0.98205,5e-05,0.83993]
[1776651420186,50.37,74458.49,48.2,-0.98194,5e-05,0.84442]
[1776651421194,50.37,74459.58,48.2,-0.98189,5e-05,0.84645]
[1776651422200,50.37,74461.09,48.2,-0.98182,5e-05,0.84926]
[1776651423207,50.37,74461.94,48.2,-0.98178,5e-05,0.85085]
[1776651424215,50.37,74459.02,48.2,-0.98192,5e-05,0.8454]
[1776651428632,50.37,74463.61,48.2,-0.9817,5e-05,0.85397]
[1776651430257,50.37,74473.28,48.2,-0.98124,5e-05,0.87225]
[1776651431264,50.37,74473.75,48.2,-0.98122,5e-05,0.87314]
[1776651432427,50.37,74469.36,48.2,-0.98143,5e-05,0.8648]
[1776651433278,50.37,74468.19,48.2,-0.98149,5e-05,0.86259]
[1776651438313,50.37,74469.14,48.2,-0.98144,5e-05,0.86439]
[1776651441334,50.37,74470.06,48.2,-0.9814,5e-05,0.86613]
[1776651442341,50.37,74471.05,48.2,-0.98135,5e-05,0.86801]
[1776651447377,50.37,74471.07,48.2,-0.98135,5e-05,0.86804]
[1776651451404,50.37,74471.97,48.2,-0.98145,5e-05,0.86297]
[1776651453418,50.37,74473.62,48.2,-0.98137,5e-05,0.86609]
[1776651458454,50.37,74471.66,48.2,-0.98146,5e-05,0.86238]
[1776651459461,50.37,74464.64,48.2,-0.98179,5e-05,0.84919]
[1776651467517,50.37,74466.78,48.2,-0.98169,5e-05,0.85319]
[1776651468524,50.37,74466.03,48.2,-0.98173,5e-05,0.85179]
[1776651470538,50.37,74466.9,48.2,-0.98168,5e-05,0.85342]
[1776651473559,50.37,74471.43,48.2,-0.98147,5e-05,0.86195]
[1776651474565,50.37,74472.01,48.2,-0.98144,5e-05,0.86304]
[1776651475573,50.37,74472.61,48.2,-0.98142,5e-05,0.86418]
[1776651477586,50.37,74473.86,48.2,-0.98136,5e-05,0.86655]
[1776651478594,50.37,74475.08,48.2,-0.9813,5e-05,0.86886]
[1776651480608,50.37,74475.74,48.2,-0.98127,5e-05,0.87012]
[1776651484264,50.37,74475.99,48.2,-0.98125,5e-05,0.8706]
[1776651484393,50.37,74475.99,48.2,-0.98125,5e-05,0.8706]
[1776651484771,50.37,74487.25,48.2,-0.98071,5e-05,0.89224]
[1776651485717,50.37,74487.25,48.2,-0.98071,5e-05,0.89224]
[1776651485760,50.37,74494.52,48.2,-0.98035,5e-05,0.90643]
[1776651486836,50.37,74497.15,48.2,-0.98022,5e-05,0.91161]
[1776651487657,50.37,74500.93,48.2,-0.98003,5e-05,0.91909]
[1776651488664,50.37,74501.71,48.2,-0.97999,5e-05,0.92064]
[1776651489671,50.37,74492.49,48.2,-0.98045,5e-05,0.90245]
[1776651490678,50.37,74494.33,48.2,-0.98036,5e-05,0.90606]
[1776651491685,50.37,74494.72,48.2,-0.98034,5e-05,0.90683]
[1776651496720,50.37,74495.4,48.2,-0.9803,5e-05,0.90816]
[1776651497727,50.37,74496.21,48.2,-0.98026,5e-05,0.90976]
[1776651498734,50.37,74497.02,48.2,-0.98022,5e-05,0.91135]
[1776651499748,50.37,74499.39,48.2,-0.9801,5e-05,0.91604]
[1776651501761,50.37,74500.38,48.2,-0.98005,5e-05,0.918]
[1776651505790,50.37,74497.15,48.2,-0.98022,5e-05,0.91161]
[1776651506797,50.37,74495.66,48.2,-0.98029,5e-05,0.90867]
[1776651509818,50.37,74499.83,48.2,-0.98008,5e-05,0.91691]
[1776651510825,50.37,74500.54,48.2,-0.98005,5e-05,0.91831]
[1776651512838,50.37,74499.11,48.2,-0.98026,5e-05,0.90846]
[1776651515861,50.37,74483.64,48.2,-0.98103,5e-05,0.87838]
[1776651516868,50.37,74477.28,48.2,-0.98133,5e-05,0.86624]
[1776651517875,50.37,74478.23,48.2,-0.98129,5e-05,0.86804]
[1776651518882,50.37,74479.91,48.2,-0.98121,5e-05,0.87124]
[1776651523917,50.37,74479.64,48.2,-0.98122,5e-05,0.87073]
[1776651524924,50.37,74481.04,48.2,-0.98115,5e-05,0.8734]
[1776651525930,50.37,74482.54,48.2,-0.98108,5e-05,0.87627]
[1776651526938,50.37,74483.09,48.2,-0.98105,5e-05,0.87732]
[1776651527945,50.37,74482.04,48.2,-0.9811,5e-05,0.87531]
[1776651528953,50.37,74479.16,48.2,-0.98124,5e-05,0.86981]
[1776651529960,50.37,74478.44,48.2,-0.98128,5e-05,0.86844]
[1776651530967,50.37,74477.48,48.2,-0.98132,5e-05,0.86662]
[1776651533988,50.37,74478.83,48.2,-0.98126,5e-05,0.86918]
[1776651534995,50.37,74480.43,48.2,-0.98118,5e-05,0.87223]
[1776651536006,50.37,74481.46,48.2,-0.98113,5e-05,0.8742]
[1776651538016,50.37,74482.83,48.2,-0.98107,5e-05,0.87683]
[1776651539023,50.37,74482.12,48.2,-0.9811,5e-05,0.87547]
[1776651540031,50.37,74478.71,48.2,-0.98126,5e-05,0.86896]
[1776651541038,50.37,74477.25,48.2,-0.98133,5e-05,0.86618]
[1776651542045,50.37,74475.17,48.2,-0.98143,5e-05,0.86224]
[1776651543053,50.37,74474.13,48.2,-0.98148,5e-05,0.86027]
[1776651545067,50.37,74474.69,48.2,-0.98146,5e-05,0.86133]
[1776651547081,50.37,74476.9,48.2,-0.98135,5e-05,0.86552]
[1776651548088,50.37,74476.37,48.2,-0.98138,5e-05,0.86451]
[1776651553123,50.37,74475.42,48.2,-0.98142,5e-05,0.86271]
[1776651556144,50.37,74476.57,48.2,-0.98137,5e-05,0.86489]
[1776651558158,50.37,74477.19,48.2,-0.98134,5e-05,0.86607]
[1776651560172,50.37,74477.7,48.2,-0.98131,5e-05,0.86703]
[1776651563195,50.37,74478.4,48.2,-0.98128,5e-05,0.86837]
[1776651569235,50.37,74478.4,48.2,-0.98128,5e-05,0.86837]
[1776651570242,50.37,74477.55,48.2,-0.98132,5e-05,0.86675]
[1776651571249,50.37,74474.59,48.2,-0.9816,5e-05,0.85436]
[1776651573229,50.37,74474.45,48.2,-0.98161,5e-05,0.8541]
[1776651573272,50.37,74466.54,48.2,-0.98198,5e-05,0.83932]
[1776651574273,50.37,74459.51,48.2,-0.9823,5e-05,0.82636]
[1776651576042,50.37,74453.16,48.2,-0.98259,5e-05,0.81478]
[1776651576904,50.37,74453.16,48.2,-0.98259,5e-05,0.81478]
[1776651577294,50.37,74449.7,48.2,-0.98275,4e-05,0.80852]
[1776651578301,50.37,74449.03,48.2,-0.98278,4e-05,0.80731]
[1776651580315,50.37,74449.69,48.2,-0.98275,4e-05,0.8085]
[1776651581322,50.37,74450.52,48.2,-0.98271,4e-05,0.81]
[1776651586357,50.37,74450.91,48.2,-0.98269,4e-05,0.8107]
[1776651590005,50.37,74454.81,48.2,-0.98252,5e-05,0.81777]
[1776651590385,50.37,74453.15,48.2,-0.98259,5e-05,0.81476]
[1776651591392,50.37,74450.81,48.2,-0.9827,4e-05,0.81052]
[1776651592399,50.37,74450.17,48.2,-0.98272,4e-05,0.80937]
[1776651594044,50.37,74450.17,48.2,-0.98272,4e-05,0.80937]
[1776651594105,50.37,74450.17,48.2,-0.98272,4e-05,0.80937]
[1776651594136,50.37,74450.21,48.2,-0.98272,4e-05,0.80944]
[1776651594703,50.37,74450.21,48.2,-0.98272,4e-05,0.80944]
[1776651594800,50.37,74422.34,48.2,-0.98393,4e-05,0.76035]
[1776651595300,50.37,74422.34,48.2,-0.98393,4e-05,0.76035]
[1776651595423,50.37,74407.82,48.2,-0.98454,4e-05,0.73571]
[1776651596430,50.37,74408.66,48.2,-0.9845,4e-05,0.73711]
[1776651598444,50.37,74407.96,48.2,-0.98453,4e-05,0.73594]
[1776651602158,50.37,74415.72,48.2,-0.98421,4e-05,0.74903]
[1776651603480,50.37,74418.68,48.2,-0.98409,4e-05,0.75408]
[1776651605494,50.37,74420.51,48.2,-0.98401,4e-05,0.75721]
[1776651606922,50.37,74421.75,48.2,-0.98396,4e-05,0.75933]
[1776651607508,50.37,74428.15,48.2,-0.98369,4e-05,0.77039]
[1776651608515,50.37,74426.23,48.2,-0.98377,4e-05,0.76706]
[1776651609522,50.37,74424.07,48.2,-0.98386,4e-05,0.76333]
[1776651610529,50.37,74423.11,48.2,-0.9839,4e-05,0.76167]
[1776651615564,50.37,74422.54,48.2,-0.98393,4e-05,0.76069]
[1776651616571,50.37,74425.78,48.2,-0.98379,4e-05,0.76628]
[1776651617578,50.37,74428.88,48.2,-0.98366,4e-05,0.77165]
[1776651618585,50.37,74427.11,48.2,-0.98373,4e-05,0.76858]
[1776651619592,50.37,74424.56,48.2,-0.98384,4e-05,0.76417]
[1776651620599,50.37,74425.37,48.2,-0.98381,4e-05,0.76557]
[1776651621605,50.37,74425.89,48.2,-0.98378,4e-05,0.76647]
[1776651622614,50.37,74426.75,48.2,-0.98375,4e-05,0.76796]
[1776651627648,50.37,74426.77,48.2,-0.98375,4e-05,0.76799]
[1776651629662,50.37,74429.01,48.2,-0.98365,4e-05,0.77188]
[1776651630669,50.37,74436.26,48.2,-0.98334,4e-05,0.78457]
[1776651631676,50.37,74436.71,48.2,-0.98345,4e-05,0.77896]
[1776651632683,50.37,74438.47,48.2,-0.98337,4e-05,0.78205]
[1776651636711,50.37,74439.37,48.2,-0.98333,4e-05,0.78363]
[1776651642753,50.37,74438.86,48.2,-0.98336,4e-05,0.78273]
[1776651643760,50.37,74437.15,48.2,-0.98343,4e-05,0.77973]
[1776651644767,50.37,74432.7,48.2,-0.98362,4e-05,0.77195]
[1776651647788,50.37,74431.79,48.2,-0.98366,4e-05,0.77037]
[1776651650810,50.37,74432.78,48.2,-0.98362,4e-05,0.77209]
[1776651651817,50.37,74433.47,48.2,-0.98359,4e-05,0.77329]
[1776651653832,50.37,74434.61,48.2,-0.98354,4e-05,0.77528]
[1776651654840,50.37,74440.13,48.2,-0.9833,4e-05,0.78497]
[1776651659875,50.37,74439.45,48.2,-0.98333,4e-05,0.78377]
[1776651663903,50.37,74433.49,48.2,-0.98359,4e-05,0.77333]
[1776651664912,50.37,74432.8,48.2,-0.98362,4e-05,0.77212]
[1776651669944,50.37,74432.29,48.2,-0.98364,4e-05,0.77124]
[1776651671959,50.37,74424.09,48.2,-0.98399,4e-05,0.75707]
[1776651672966,50.37,74421.61,48.2,-0.98409,4e-05,0.75283]
[1776651673973,50.37,74421.49,48.2,-0.9841,4e-05,0.75262]
[1776651679008,50.37,74422.67,48.2,-0.98405,4e-05,0.75464]
[1776651681023,50.37,74422.15,48.2,-0.98407,4e-05,0.75375]
[1776651682030,50.37,74409.4,48.2,-0.9846,4e-05,0.7322]
[1776651683037,50.37,74406.99,48.2,-0.98469,4e-05,0.72818]
[1776651684044,50.37,74406.92,48.2,-0.9847,4e-05,0.72807]
[1776651688071,50.37,74405.57,48.2,-0.98475,4e-05,0.72582]
[1776651689079,50.37,74402.04,48.2,-0.98489,4e-05,0.71998]
[1776651690086,50.37,74401.27,48.2,-0.98492,4e-05,0.71871]
[1776651693107,50.37,74401.34,48.2,-0.98504,4e-05,0.71277]
[1776651697135,50.37,74400.07,48.2,-0.98509,4e-05,0.71069]
[1776651699150,50.37,74398.89,48.2,-0.98514,4e-05,0.70876]
[1776651700157,50.37,74399.47,48.2,-0.98512,4e-05,0.70971]
[1776651704185,50.37,74395.44,48.2,-0.98528,4e-05,0.70315]
[1776651705192,50.37,74394.08,48.2,-0.98533,4e-05,0.70095]
[1776651707206,50.37,74394.81,48.2,-0.9853,4e-05,0.70213]
[1776651708212,50.37,74398.38,48.2,-0.98516,4e-05,0.70793]
[1776651711234,50.37,74400.27,48.2,-0.98509,4e-05,0.71102]
[1776651717275,50.37,74400.7,48.2,-0.98507,4e-05,0.71172]
[1776651718283,50.37,74401.19,48.2,-0.98505,4e-05,0.71252]
[1776651719290,50.37,74400.62,48.2,-0.98507,4e-05,0.71159]
[1776651722311,50.37,74410.02,48.2,-0.98469,4e-05,0.72709]
[1776651723318,50.37,74420.43,48.2,-0.98427,4e-05,0.74458]
[1776651724324,50.37,74422.86,48.2,-0.98417,4e-05,0.7487]
[1776651729360,50.37,74422.58,48.2,-0.98418,4e-05,0.74823]
[1776651736409,50.37,74422.55,48.2,-0.98418,4e-05,0.74818]
[1776651740437,50.37,74423.25,48.2,-0.98415,4e-05,0.74937]
[1776651745472,50.37,74423.37,48.2,-0.98414,4e-05,0.74957]
[1776651746479,50.37,74428.03,48.2,-0.98395,4e-05,0.75754]
[1776651747485,50.37,74429.4,48.2,-0.98389,4e-05,0.7599]
[1776651749705,50.37,74414.93,48.2,-0.98449,4e-05,0.7353]
[1776651750507,50.37,74405.02,48.2,-0.9849,4e-05,0.71881]
[1776651751513,50.37,74400.03,48.2,-0.98522,4e-05,0.70459]
[1776651752520,50.37,74396.42,48.2,-0.98536,4e-05,0.69874]
[1776651753528,50.37,74398.65,48.2,-0.98527,4e-05,0.70235]
[1776651754535,50.37,74397.97,48.2,-0.9853,4e-05,0.70125]
[1776651759570,50.37,74396.64,48.2,-0.98535,4e-05,0.6991]
[1776651762591,50.37,74395.89,48.2,-0.98538,4e-05,0.69789]
[1776651764604,50.37,74395.09,48.2,-0.98541,4e-05,0.6966]
[1776651767642,50.37,74395.92,48.2,-0.98538,4e-05,0.69794]
[1776651772660,50.37,74396.61,48.2,-0.98535,4e-05,0.69905]
[1776651774675,50.37,74397.13,48.2,-0.98533,4e-05,0.69989]
[1776651777696,50.37,74398.43,48.2,-0.98528,4e-05,0.70199]
[1776651778703,50.37,74401.23,48.2,-0.98517,4e-05,0.70654]
[1776651779710,50.37,74402.15,48.2,-0.98513,4e-05,0.70804]
[1776651780717,50.37,74402.91,48.2,-0.9851,4e-05,0.70928]
[1776651781724,50.37,74403.42,48.2,-0.98508,4e-05,0.71012]
[1776651784156,50.37,74404.36,48.2,-0.98504,4e-05,0.71165]
[1776651785289,50.37,74402.13,48.2,-0.98513,4e-05,0.70801]
[1776651785752,50.37,74407.84,48.2,-0.98491,4e-05,0.71737]
[1776651787765,50.37,74410.47,48.2,-0.9848,4e-05,0.72172]
[1776651788773,50.37,74411.88,48.2,-0.98474,4e-05,0.72405]
[1776651791794,50.37,74412.38,48.2,-0.98472,4e-05,0.72488]
[1776651794815,50.37,74411.72,48.2,-0.98475,4e-05,0.72379]
[1776651795822,50.37,74410.7,48.2,-0.98479,4e-05,0.7221]
[1776651798843,50.37,74411.28,48.2,-0.98477,4e-05,0.72306]
[1776651799850,50.37,74409.71,48.2,-0.98483,4e-05,0.72046]
[1776651800857,50.37,74411.69,48.2,-0.98475,4e-05,0.72374]
[1776651802871,50.37,74413.41,48.2,-0.98468,4e-05,0.7266]
[1776651803878,50.37,74416.05,48.2,-0.98457,4e-05,0.731]
[1776651804885,50.37,74419.05,48.2,-0.98445,4e-05,0.73603]
[1776651806899,50.37,74420.61,48.2,-0.98439,4e-05,0.73866]
[1776651811944,50.37,74438.86,48.2,-0.98375,4e-05,0.76357]
[1776651812949,50.37,74435.78,48.2,-0.98388,4e-05,0.75824]
[1776651813956,50.37,74436.99,48.2,-0.98383,4e-05,0.76033]
[1776651818991,50.37,74441.56,48.2,-0.98363,4e-05,0.76825]
[1776651825033,50.37,74442.23,48.2,-0.9836,4e-05,0.76942]
[1776651830068,50.37,74442.3,48.2,-0.9836,4e-05,0.76954]
[1776651835103,50.37,74442.77,48.2,-0.98358,4e-05,0.77036]
[1776651836110,50.37,74445.53,48.2,-0.98346,4e-05,0.77519]
[1776651837117,50.37,74447.88,48.2,-0.98336,4e-05,0.77932]
[1776651838124,50.37,74448.75,48.2,-0.98332,4e-05,0.78085]
[1776651839131,50.37,74449.96,48.2,-0.98327,4e-05,0.78298]
[1776651846180,50.37,74449.56,48.2,-0.98328,4e-05,0.78228]
[1776651851215,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651852838,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651852957,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651853058,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651853854,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651854162,50.37,74449.48,48.2,-0.98329,4e-05,0.78214]
[1776651856250,50.37,74451.56,48.2,-0.9832,4e-05,0.78581]
[1776651857257,50.37,74457.15,48.2,-0.98295,4e-05,0.79576]
[1776651858264,50.37,74459.17,48.2,-0.98286,4e-05,0.79938]
[1776651866320,50.37,74461.1,48.2,-0.98277,4e-05,0.80285]
[1776651869496,50.37,74462.11,48.2,-0.98273,5e-05,0.80467]
[1776651870348,50.37,74470.05,48.2,-0.98236,5e-05,0.8191]
[1776651871355,50.37,74469.92,48.2,-0.98251,5e-05,0.81222]
[1776651876390,50.37,74470.02,48.2,-0.9825,5e-05,0.8124]
[1776651880548,50.37,74463.86,48.2,-0.98278,5e-05,0.80125]
[1776651881429,50.37,74461.24,48.2,-0.9829,4e-05,0.79654]
[1776651882436,50.37,74463.6,48.2,-0.98279,4e-05,0.80078]
[1776651883446,50.37,74464.19,48.2,-0.98277,5e-05,0.80184]
[1776651884451,50.37,74467.64,48.2,-0.98261,5e-05,0.80808]
[1776651886465,50.37,74478.09,48.2,-0.98213,5e-05,0.82719]
[1776651887472,50.37,74481.66,48.2,-0.98196,5e-05,0.83379]
[1776651888478,50.37,74483.47,48.2,-0.98188,5e-05,0.83716]
[1776651889486,50.37,74486.38,48.2,-0.98174,5e-05,0.84259]
[1776651893514,50.37,74475.97,48.2,-0.98223,5e-05,0.82328]
[1776651894521,50.37,74476.58,48.2,-0.9822,5e-05,0.8244]
[1776651896535,50.37,74477.4,48.2,-0.98216,5e-05,0.82591]
[1776651901570,50.37,74477.33,48.2,-0.98217,5e-05,0.82578]
[1776651904591,50.37,74478.3,48.2,-0.98212,5e-05,0.82757]
[1776651905598,50.37,74479.04,48.2,-0.98209,5e-05,0.82894]
[1776651910632,50.37,74478.87,48.2,-0.9821,5e-05,0.82863]
[1776651912648,50.37,74475.74,48.2,-0.98224,5e-05,0.82286]
[1776651913654,50.37,74474.27,48.2,-0.98231,5e-05,0.82016]
[1776651915668,50.37,74474.81,48.2,-0.98228,5e-05,0.82115]
[1776651919698,50.37,74466.23,48.2,-0.98268,5e-05,0.80553]
[1776651921580,50.37,74463.06,48.2,-0.98282,4e-05,0.79981]
[1776651923462,50.37,74462.17,48.2,-0.98286,4e-05,0.79821]
[1776651925739,50.37,74461.54,48.2,-0.98289,4e-05,0.79708]
[1776651927753,50.37,74462.12,48.2,-0.98286,4e-05,0.79812]
[1776651932562,50.37,74459.98,48.2,-0.98309,4e-05,0.78776]
[1776651933541,50.37,74458.91,48.2,-0.98314,4e-05,0.78586]
[1776651933795,50.37,74459.83,48.2,-0.9831,4e-05,0.78749]
[1776651936816,50.37,74460.51,48.2,-0.98307,4e-05,0.7887]
[1776651944872,50.37,74460.35,48.2,-0.98307,4e-05,0.78842]
[1776651949907,50.37,74460.51,48.2,-0.98307,4e-05,0.7887]
[1776651955948,50.37,74461.41,48.2,-0.98303,4e-05,0.7903]
[1776651960985,50.37,74460.81,48.2,-0.98305,4e-05,0.78923]
[1776651963000,50.37,74458.42,48.2,-0.98316,4e-05,0.78499]
[1776651968036,50.37,74458.6,48.2,-0.98315,4e-05,0.78531]
[1776651973071,50.37,74458.81,48.2,-0.98314,4e-05,0.78568]
[1776651982705,50.37,74458.63,48.2,-0.98315,4e-05,0.78536]
[1776651982134,50.37,74445.2,48.2,-0.98374,4e-05,0.76181]
[1776651983142,50.37,74443.06,48.2,-0.98383,4e-05,0.7581]
[1776651988549,50.37,74442.76,48.2,-0.98384,4e-05,0.75759]
[1776651988650,50.37,74435.91,48.2,-0.98413,4e-05,0.74584]
[1776651989183,50.37,74435.38,48.2,-0.98415,4e-05,0.74493]
[1776651991198,50.37,74435.31,48.2,-0.98428,4e-05,0.73853]
[1776651993212,50.37,74436.23,48.2,-0.98425,4e-05,0.74009]
[1776651994219,50.37,74449.34,48.2,-0.98369,4e-05,0.76259]
[1776651995226,50.37,74450.73,48.2,-0.98363,4e-05,0.76501]
[1776651996232,50.37,74451.92,48.2,-0.98358,4e-05,0.76708]
[1776652001271,50.37,74452.2,48.2,-0.98356,4e-05,0.76757]
[1776652002278,50.37,74454.42,48.2,-0.98347,4e-05,0.77145]
[1776652004292,50.37,74453.87,48.2,-0.98349,4e-05,0.77049]
[1776652007313,50.37,74448.84,48.2,-0.98371,4e-05,0.76173]
[1776652008320,50.37,74447.2,48.2,-0.98378,4e-05,0.75888]
[1776652009327,50.37,74445.47,48.2,-0.98385,4e-05,0.7559]
[1776652010334,50.37,74443.06,48.2,-0.98396,4e-05,0.75175]
[1776652012347,50.37,74442.1,48.2,-0.984,4e-05,0.7501]
[1776652016376,50.37,74444.63,48.2,-0.98389,4e-05,0.75445]
[1776652018389,50.37,74445.15,48.2,-0.98387,4e-05,0.75535]
[1776652024434,50.37,74445.15,48.2,-0.98387,4e-05,0.75535]
[1776652025441,50.37,74445.98,48.2,-0.98383,4e-05,0.75678]
[1776652030477,50.37,74455.29,48.2,-0.98343,4e-05,0.77298]
[1776652031483,50.37,74457.46,48.2,-0.98334,4e-05,0.77679]
[1776652036519,50.37,74458.38,48.2,-0.98329,4e-05,0.77842]
[1776652038533,50.37,74446.28,48.2,-0.98382,4e-05,0.75729]
[1776652039540,50.37,74445.57,48.2,-0.98385,4e-05,0.75607]
[1776652040546,50.37,74447.27,48.2,-0.98378,4e-05,0.75901]
[1776652045582,50.37,74453.29,48.2,-0.98352,4e-05,0.76948]
[1776652046589,50.37,74467.07,48.2,-0.98291,4e-05,0.79387]
[1776652047596,50.37,74465.44,48.2,-0.98298,4e-05,0.79095]
[1776652049610,50.37,74467.6,48.2,-0.98288,4e-05,0.79482]
[1776652050617,50.37,74470.34,48.2,-0.98276,5e-05,0.79974]
[1776652051623,50.37,74474.28,48.2,-0.98272,5e-05,0.80023]
[1776652052631,50.37,74475.16,48.2,-0.98268,5e-05,0.80182]
[1776652054645,50.37,74475.71,48.2,-0.98265,5e-05,0.80282]
[1776652056659,50.37,74477.71,48.2,-0.98256,5e-05,0.80644]
[1776652057666,50.37,74478.32,48.2,-0.98254,5e-05,0.80755]
[1776652058673,50.37,74476.56,48.2,-0.98262,5e-05,0.80436]
[1776652063708,50.37,74476.19,48.2,-0.98263,5e-05,0.80369]
[1776652071765,50.37,74475.93,48.2,-0.98264,5e-05,0.80322]
[1776652072771,50.37,74476.63,48.2,-0.98261,5e-05,0.80448]
[1776652073779,50.37,74488.18,48.2,-0.98208,5e-05,0.82562]
[1776652074786,50.37,74489.83,48.2,-0.982,5e-05,0.82868]
[1776652075438,50.37,74489.83,48.2,-0.982,5e-05,0.82868]
[1776652075793,50.37,74488.58,48.2,-0.98206,5e-05,0.82636]
[1776652076801,50.37,74489.28,48.2,-0.98203,5e-05,0.82766]
[1776652077488,50.37,74489.28,48.2,-0.98203,5e-05,0.82766]
[1776652077807,50.37,74490.91,48.2,-0.98195,5e-05,0.83068]
[1776652078814,50.37,74492.06,48.2,-0.9819,5e-05,0.83282]
[1776652081128,50.37,74492.78,48.2,-0.98186,5e-05,0.83416]
[1776652081835,50.37,74494.77,48.2,-0.98177,5e-05,0.83787]
[1776652082842,50.37,74495.35,48.2,-0.98174,5e-05,0.83896]
[1776652083849,50.37,74494.17,48.2,-0.9818,5e-05,0.83675]
[1776652084856,50.37,74492.93,48.2,-0.98186,5e-05,0.83444]
[1776652087756,50.37,74492.86,48.2,-0.98186,5e-05,0.83431]
[1776652087877,50.37,74484.61,48.2,-0.98225,5e-05,0.81904]
[1776652088884,50.37,74477.99,48.2,-0.98255,5e-05,0.80695]
[1776652089891,50.37,74478.62,48.2,-0.98252,5e-05,0.8081]
[1776652091905,50.37,74477.12,48.2,-0.98259,5e-05,0.80537]
[1776652094926,50.37,74475.62,48.2,-0.98266,5e-05,0.80265]
[1776652099962,50.37,74475.94,48.2,-0.98264,5e-05,0.80323]
[1776652102983,50.37,74476.52,48.2,-0.98262,5e-05,0.80428]
[1776652104997,50.37,74480.69,48.2,-0.98243,5e-05,0.81187]
[1776652106004,50.37,74482.21,48.2,-0.98236,5e-05,0.81464]
[1776652107199,50.37,74484.46,48.2,-0.98225,5e-05,0.81877]
[1776652108022,50.37,74487.94,48.2,-0.98209,5e-05,0.82518]
[1776652109437,50.37,74487.94,48.2,-0.98209,5e-05,0.82518]
[1776652111041,50.37,74489.14,48.2,-0.98217,5e-05,0.82064]
[1776652114062,50.37,74491.94,48.2,-0.98204,5e-05,0.82581]
[1776652115274,50.37,74491.94,48.2,-0.98204,5e-05,0.82581]
[1776652115331,50.37,74493.96,48.2,-0.98195,5e-05,0.82956]
[1776652116075,50.37,74497.97,48.2,-0.98176,5e-05,0.83703]
[1776652117083,50.37,74498.71,48.2,-0.98172,5e-05,0.83842]
[1776652120103,50.37,74499.55,48.2,-0.98168,5e-05,0.83999]
[1776652122118,50.37,74500.2,48.2,-0.98165,5e-05,0.84121]
[1776652128159,50.37,74500.62,48.2,-0.98163,5e-05,0.842]
[1776652130174,50.37,74499.0,48.2,-0.98171,5e-05,0.83896]
[1776652133538,50.37,74502.83,48.2,-0.98153,5e-05,0.84616]
[1776652139237,50.37,74502.86,48.2,-0.98153,5e-05,0.84622]
[1776652140244,50.37,74504.08,48.2,-0.98147,5e-05,0.84852]
[1776652141418,50.37,74506.18,48.2,-0.98137,5e-05,0.8525]
[1776652142261,50.37,74502.95,48.2,-0.98152,5e-05,0.84639]
[1776652145282,50.37,74501.31,48.2,-0.9816,5e-05,0.8433]
[1776652146289,50.37,74498.91,48.2,-0.98171,5e-05,0.83879]
[1776652149310,50.37,74499.48,48.2,-0.98169,5e-05,0.83986]
[1776652154345,50.37,74499.48,48.2,-0.98169,5e-05,0.83986]
[1776652157367,50.37,74501.35,48.2,-0.9816,5e-05,0.84337]
[1776652158373,50.37,74501.92,48.2,-0.98157,5e-05,0.84445]
[1776652160387,50.37,74498.96,48.2,-0.98171,5e-05,0.83889]
[1776652164415,50.37,74499.59,48.2,-0.98168,5e-05,0.84007]
[1776652165422,50.37,74500.33,48.2,-0.98165,5e-05,0.84146]
[1776652170457,50.37,74500.03,48.2,-0.98166,5e-05,0.84089]
[1776652171464,50.37,74496.12,48.2,-0.98199,5e-05,0.82678]
[1776652172471,50.37,74493.71,48.2,-0.9821,5e-05,0.82232]
[1776652173478,50.37,74490.0,48.2,-0.98227,5e-05,0.81549]
[1776652174904,50.37,74485.22,48.2,-0.9825,5e-05,0.80675]
[1776652175492,50.37,74483.37,48.2,-0.98258,5e-05,0.80339]
[1776652179520,50.37,74483.97,48.2,-0.98255,5e-05,0.80448]
[1776652185563,50.37,74484.39,48.2,-0.98253,5e-05,0.80524]
[1776652187577,50.37,74483.89,48.2,-0.98256,5e-05,0.80433]
[1776652193619,50.37,74484.52,48.2,-0.98253,5e-05,0.80548]
[1776652198654,50.37,74483.89,48.2,-0.98256,5e-05,0.80433]
[1776652201675,50.37,74498.94,48.2,-0.98186,5e-05,0.83202]
[1776652202682,50.37,74502.23,48.2,-0.9817,5e-05,0.83817]
[1776652203689,50.37,74503.07,48.2,-0.98166,5e-05,0.83974]
[1776652205703,50.37,74505.15,48.2,-0.98156,5e-05,0.84366]
[1776652206710,50.37,74509.01,48.2,-0.98137,5e-05,0.85095]
[1776652207716,50.37,74513.89,48.2,-0.98113,5e-05,0.86024]
[1776652208724,50.37,74515.86,48.2,-0.98104,5e-05,0.86402]
[1776652209731,50.37,74517.67,48.2,-0.98095,5e-05,0.86749]
[1776652210738,50.37,74521.93,48.2,-0.98074,5e-05,0.87572]
[1776652213759,50.37,74520.97,48.2,-0.98079,5e-05,0.87386]
[1776652214766,50.37,74521.83,48.2,-0.98074,5e-05,0.87553]
[1776652220808,50.37,74521.57,48.2,-0.98076,5e-05,0.87502]
[1776652221440,50.37,74521.57,48.2,-0.98076,5e-05,0.87502]
[1776652221815,50.37,74520.4,48.2,-0.98081,5e-05,0.87276]
[1776652222822,50.37,74519.45,48.2,-0.98086,5e-05,0.87092]
[1776652223829,50.37,74516.13,48.2,-0.98102,5e-05,0.86453]
[1776652224836,50.37,74516.74,48.2,-0.98099,5e-05,0.86571]
[1776652225440,50.37,74516.74,48.2,-0.98099,5e-05,0.86571]
[1776652228030,50.37,74515.93,48.2,-0.98103,5e-05,0.86415]
[1776652232892,50.37,74513.75,48.2,-0.98129,5e-05,0.85302]
[1776652237927,50.37,74513.99,48.2,-0.98128,5e-05,0.85348]
[1776652239941,50.37,74513.0,48.2,-0.98132,5e-05,0.8516]
[1776652240948,50.37,74505.75,48.2,-0.98167,5e-05,0.83791]
[1776652241955,50.37,74500.9,48.2,-0.9819,5e-05,0.82885]
[1776652242961,50.37,74499.44,48.2,-0.98197,5e-05,0.82614]
[1776652247997,50.37,74498.84,48.2,-0.982,5e-05,0.82502]
[1776652250011,50.37,74499.41,48.2,-0.98198,5e-05,0.82608]
[1776652255046,50.37,74499.37,48.2,-0.98198,5e-05,0.82601]
[1776652260081,50.37,74498.93,48.2,-0.982,5e-05,0.82519]
[1776652263102,50.37,74497.34,48.2,-0.98207,5e-05,0.82225]
[1776652264109,50.37,74485.86,48.2,-0.98261,5e-05,0.80123]
[1776652265505,50.37,74484.7,48.2,-0.98266,5e-05,0.79913]
[1776652269406,50.37,74483.73,48.2,-0.9827,5e-05,0.79738]
[1776652270151,50.37,74478.92,48.2,-0.98292,5e-05,0.78873]
[1776652271158,50.37,74477.34,48.2,-0.98299,4e-05,0.7859]
[1776652273172,50.37,74472.98,48.2,-0.98319,4e-05,0.77815]
[1776652274536,50.37,74473.84,48.2,-0.98315,4e-05,0.77967]
[1776652275186,50.37,74478.41,48.2,-0.98294,5e-05,0.78782]
[1776652276193,50.37,74477.75,48.2,-0.98297,4e-05,0.78664]
[1776652277200,50.37,74475.8,48.2,-0.98306,4e-05,0.78316]
[1776652279213,50.37,74472.33,48.2,-0.98322,4e-05,0.777]
[1776652280221,50.37,74470.26,48.2,-0.98331,4e-05,0.77334]
[1776652281227,50.37,74469.55,48.2,-0.98334,4e-05,0.77209]
[1776652282235,50.37,74470.06,48.2,-0.98332,4e-05,0.77299]
[1776652284774,50.37,74469.51,48.2,-0.98334,4e-05,0.77202]
[1776652285255,50.37,74470.47,48.2,-0.9833,4e-05,0.77371]
[1776652286263,50.37,74469.84,48.2,-0.98333,4e-05,0.7726]
[1776652291297,50.37,74469.68,48.2,-0.98347,4e-05,0.76581]
[1776652292305,50.37,74470.3,48.2,-0.98344,4e-05,0.7669]
[1776652293675,50.37,74471.62,48.2,-0.98338,4e-05,0.76921]
[1776652295326,50.37,74472.43,48.2,-0.98335,4e-05,0.77064]
[1776652300361,50.37,74471.57,48.2,-0.98338,4e-05,0.76913]
[1776652305396,50.37,74471.72,48.2,-0.98338,4e-05,0.76939]
[1776652310431,50.37,74472.22,48.2,-0.98336,4e-05,0.77027]
[1776652315603,50.37,74472.26,48.2,-0.98335,4e-05,0.77034]
[1776652315655,50.37,74473.66,48.2,-0.98329,4e-05,0.77281]
[1776652316475,50.37,74478.7,48.2,-0.98307,4e-05,0.78174]
[1776652317482,50.37,74479.56,48.2,-0.98303,4e-05,0.78327]
[1776652321510,50.37,74478.98,48.2,-0.98305,4e-05,0.78224]
[1776652322680,50.37,74479.47,48.2,-0.98303,4e-05,0.78311]
[1776652323524,50.37,74482.46,48.2,-0.9829,5e-05,0.78845]
[1776652324531,50.37,74484.77,48.2,-0.98279,5e-05,0.7926]
[1776652326545,50.37,74483.9,48.2,-0.98283,5e-05,0.79104]
[1776652331580,50.37,74476.07,48.2,-0.98319,4e-05,0.77707]
[1776652332587,50.37,74470.71,48.2,-0.98342,4e-05,0.76762]
[1776652333958,50.37,74469.06,48.2,-0.9835,4e-05,0.76472]
[1776652339637,50.37,74468.38,48.2,-0.98352,4e-05,0.76353]
[1776652340644,50.37,74469.01,48.2,-0.9835,4e-05,0.76464]
[1776652343665,50.37,74471.86,48.2,-0.98337,4e-05,0.76964]
[1776652344672,50.37,74477.99,48.2,-0.9831,4e-05,0.78048]
[1776652345679,50.37,74478.65,48.2,-0.98307,4e-05,0.78165]
[1776652347693,50.37,74480.31,48.2,-0.983,4e-05,0.78461]
[1776652351723,50.37,74480.57,48.2,-0.98312,4e-05,0.77848]
[1776652353737,50.37,74481.76,48.2,-0.98307,4e-05,0.78059]
[1776652358772,50.37,74481.37,48.2,-0.98308,4e-05,0.7799]
[1776652362036,50.37,74482.26,48.2,-0.98304,4e-05,0.78148]
[1776652362913,50.37,74481.15,48.2,-0.98309,4e-05,0.77951]
[1776652364035,50.37,74475.03,48.2,-0.98337,4e-05,0.76868]
[1776652364814,50.37,74472.3,48.2,-0.98349,4e-05,0.76389]
[1776652365821,50.37,74471.58,48.2,-0.98352,4e-05,0.76263]
[1776652367835,50.37,74469.2,48.2,-0.98362,4e-05,0.75848]
[1776652371863,50.37,74468.59,48.2,-0.98365,4e-05,0.75742]
[1776652372869,50.37,74469.37,48.2,-0.98362,4e-05,0.75878]
[1776652378097,50.37,74469.37,48.2,-0.98362,4e-05,0.75878]
[1776652379102,50.37,74469.44,48.2,-0.98361,4e-05,0.7589]
[1776652378912,50.37,74469.23,48.2,-0.98362,4e-05,0.75853]
[1776652379919,50.37,74469.28,48.2,-0.98362,4e-05,0.75862]
[1776652381940,50.37,74464.62,48.2,-0.98382,4e-05,0.75054]
[1776652382946,50.37,74448.47,48.2,-0.98451,4e-05,0.72305]
[1776652383953,50.37,74448.57,48.2,-0.9845,4e-05,0.72322]
[1776652385967,50.37,74450.6,48.2,-0.98442,4e-05,0.72663]
[1776652391002,50.37,74451.16,48.2,-0.98439,4e-05,0.72758]
[1776652394023,50.37,74450.43,48.2,-0.98443,4e-05,0.72635]
[1776652395030,50.37,74451.0,48.2,-0.9844,4e-05,0.72731]
[1776652398051,50.37,74449.66,48.2,-0.98446,4e-05,0.72505]
[1776652399058,50.37,74448.82,48.2,-0.98449,4e-05,0.72364]
[1776652400592,50.37,74449.17,48.2,-0.98448,4e-05,0.72423]
[1776652400598,50.37,74449.17,48.2,-0.98448,4e-05,0.72423]
[1776652401072,50.37,74449.14,48.2,-0.98448,4e-05,0.72418]
[1776652401605,50.37,74449.14,48.2,-0.98448,4e-05,0.72418]
[1776652402066,50.37,74449.14,48.2,-0.98448,4e-05,0.72418]
[1776652403090,50.37,74440.1,48.2,-0.98485,4e-05,0.70912]
[1776652404097,50.37,74440.23,48.2,-0.98485,4e-05,0.70934]
[1776652405104,50.37,74439.3,48.2,-0.98488,4e-05,0.7078]
[1776652406111,50.37,74439.89,48.2,-0.98486,4e-05,0.70877]
[1776652407118,50.37,74443.5,48.2,-0.98471,4e-05,0.71476]
[1776652409132,50.37,74442.18,48.2,-0.98477,4e-05,0.71256]
[1776652410140,50.37,74442.91,48.2,-0.98474,4e-05,0.71378]
[1776652411147,50.37,74440.15,48.2,-0.98498,4e-05,0.70301]
[1776652412153,50.37,74438.97,48.2,-0.98502,4e-05,0.70108]
[1776652417189,50.37,74437.4,48.2,-0.98509,4e-05,0.69851]
[1776652418196,50.37,74437.97,48.2,-0.98507,4e-05,0.69944]
[1776652422224,50.37,74439.45,48.2,-0.98501,4e-05,0.70186]
[1776652423231,50.37,74440.05,48.2,-0.98498,4e-05,0.70285]
[1776652424237,50.37,74444.54,48.2,-0.9848,4e-05,0.71025]
[1776652425507,50.37,74451.17,48.2,-0.98452,4e-05,0.7213]
[1776652426251,50.37,74452.03,48.2,-0.98449,4e-05,0.72274]
[1776652428266,50.37,74458.84,48.2,-0.9842,4e-05,0.73424]
[1776652429272,50.37,74467.91,48.2,-0.98381,4e-05,0.74978]
[1776652430280,50.37,74468.48,48.2,-0.98379,4e-05,0.75077]
[1776652432294,50.37,74472.17,48.2,-0.98363,4e-05,0.75717]
[1776652436321,50.37,74478.43,48.2,-0.98335,4e-05,0.76813]
[1776652437329,50.37,74480.42,48.2,-0.98326,4e-05,0.77163]
[1776652439343,50.37,74479.27,48.2,-0.98331,4e-05,0.76961]
[1776652444378,50.37,74476.74,48.2,-0.98343,4e-05,0.76516]
[1776652445385,50.37,74475.25,48.2,-0.98349,4e-05,0.76254]
[1776652446392,50.37,74468.57,48.2,-0.98378,4e-05,0.75092]
[1776652448408,50.37,74463.65,48.2,-0.984,4e-05,0.74245]
[1776652452436,50.37,74466.79,48.2,-0.98386,4e-05,0.74785]
[1776652453443,50.37,74468.09,48.2,-0.98381,4e-05,0.75009]
[1776652454450,50.37,74467.49,48.2,-0.98383,4e-05,0.74906]
[1776652460491,50.37,74467.43,48.2,-0.98383,4e-05,0.74895]
[1776652463513,50.37,74470.39,48.2,-0.98371,4e-05,0.75408]
[1776652464520,50.37,74469.69,48.2,-0.98374,4e-05,0.75286]
[1776652465527,50.37,74468.52,48.2,-0.98379,4e-05,0.75084]
[1776652467541,50.37,74469.56,48.2,-0.98374,4e-05,0.75264]
[1776652471569,50.37,74470.46,48.2,-0.98384,4e-05,0.74774]
[1776652472575,50.37,74472.64,48.2,-0.98374,4e-05,0.75151]
[1776652474696,50.37,74483.19,48.2,-0.98328,4e-05,0.76996]
[1776652475597,50.37,74488.53,48.2,-0.98304,5e-05,0.77943]
[1776652477611,50.37,74475.26,48.2,-0.98363,4e-05,0.75606]
[1776652478618,50.37,74471.73,48.2,-0.98378,4e-05,0.74993]
[1776652480633,50.37,74470.64,48.2,-0.98383,4e-05,0.74805]
[1776652484662,50.37,74468.64,48.2,-0.98391,4e-05,0.7446]
[1776652487684,50.37,74469.22,48.2,-0.98389,4e-05,0.7456]
[1776652490705,50.37,74469.95,48.2,-0.98386,4e-05,0.74686]
[1776652493741,50.37,74469.83,48.2,-0.98386,4e-05,0.74665]
[1776652494147,50.37,74469.83,48.2,-0.98386,4e-05,0.74665]
[1776652494230,50.37,74471.01,48.2,-0.98381,4e-05,0.74869]
[1776652494405,50.37,74471.01,48.2,-0.98381,4e-05,0.74869]
[1776652494741,50.37,74518.39,48.2,-0.98164,5e-05,0.83407]
[1776652495296,50.37,74518.39,48.2,-0.98164,5e-05,0.83407]
[1776652495748,50.37,74519.24,48.2,-0.9816,5e-05,0.83566]
[1776652496755,50.37,74519.76,48.2,-0.98158,5e-05,0.83664]
[1776652497873,50.37,74517.18,48.2,-0.9817,5e-05,0.8318]
[1776652498769,50.37,74515.64,48.2,-0.98178,5e-05,0.82892]
[1776652499776,50.37,74516.2,48.2,-0.98175,5e-05,0.82996]
[1776652503806,50.37,74513.25,48.2,-0.98189,5e-05,0.82446]
[1776652505202,50.37,74505.7,48.2,-0.98225,5e-05,0.8105]
[1776652505823,50.37,74504.64,48.2,-0.9823,5e-05,0.80855]
[1776652506830,50.37,74503.12,48.2,-0.98237,5e-05,0.80577]
[1776652507837,50.37,74502.28,48.2,-0.98241,5e-05,0.80423]
[1776652509852,50.37,74506.68,48.2,-0.9822,5e-05,0.8123]
[1776652510859,50.37,74511.19,48.2,-0.98199,5e-05,0.82063]
[1776652511866,50.37,74509.68,48.2,-0.98206,5e-05,0.81783]
[1776652513880,50.37,74509.11,48.2,-0.98209,5e-05,0.81678]
[1776652515894,50.37,74510.2,48.2,-0.98204,5e-05,0.8188]
[1776652518915,50.37,74511.58,48.2,-0.98197,5e-05,0.82135]
[1776652520929,50.37,74511.01,48.2,-0.982,5e-05,0.8203]
[1776652523138,50.37,74504.53,48.2,-0.9823,5e-05,0.80835]
[1776652523951,50.37,74501.02,48.2,-0.98247,5e-05,0.80194]
[1776652524958,50.37,74499.9,48.2,-0.98252,5e-05,0.7999]
[1776652529992,50.37,74499.59,48.2,-0.98253,5e-05,0.79933]
[1776652530999,50.37,74499.6,48.2,-0.98267,5e-05,0.79263]
[1776652532007,50.37,74498.98,48.2,-0.9827,5e-05,0.79151]
[1776652534164,50.37,74499.41,48.2,-0.98268,5e-05,0.79229]
[1776652534266,50.37,74498.12,48.2,-0.98274,5e-05,0.78996]
[1776652535028,50.37,74493.51,48.2,-0.98295,5e-05,0.78168]
[1776652540067,50.37,74493.15,48.2,-0.98297,5e-05,0.78104]
[1776652544095,50.37,74496.19,48.2,-0.98283,5e-05,0.78648]
[1776652549130,50.37,74495.82,48.2,-0.98285,5e-05,0.78582]
[1776652551145,50.37,74498.86,48.2,-0.98271,5e-05,0.79129]
[1776652552151,50.37,74500.2,48.2,-0.98265,5e-05,0.79371]
[1776652553159,50.37,74500.82,48.2,-0.98262,5e-05,0.79484]
[1776652554166,50.37,74501.36,48.2,-0.98259,5e-05,0.79582]
[1776652555173,50.37,74502.61,48.2,-0.98253,5e-05,0.79808]
[1776652560208,50.37,74503.02,48.2,-0.98251,5e-05,0.79883]
[1776652562227,50.37,74511.88,48.2,-0.9821,5e-05,0.81507]
[1776652563234,50.37,74521.95,48.2,-0.98162,5e-05,0.83383]
[1776652564241,50.37,74524.2,48.2,-0.98151,5e-05,0.83807]
[1776652565248,50.37,74527.97,48.2,-0.98133,5e-05,0.8452]
[1776652566255,50.37,74529.21,48.2,-0.98126,5e-05,0.84756]
[1776652568055,50.37,74529.03,48.2,-0.98127,5e-05,0.84722]
[1776652568269,50.37,74533.76,48.2,-0.98104,5e-05,0.85626]
[1776652568573,50.37,74533.76,48.2,-0.98104,5e-05,0.85626]
[1776652569276,50.37,74538.5,48.2,-0.9808,5e-05,0.86539]
[1776652570283,50.37,74539.15,48.2,-0.98077,5e-05,0.86664]
[1776652572297,50.37,74541.76,48.2,-0.98064,5e-05,0.87171]
[1776652574310,50.37,74540.28,48.2,-0.98071,5e-05,0.86883]
[1776652575318,50.37,74542.0,48.2,-0.98063,5e-05,0.87217]
[1776652576325,50.37,74543.27,48.2,-0.98056,5e-05,0.87465]
[1776652578339,50.37,74543.98,48.2,-0.98053,5e-05,0.87603]
[1776652579346,50.37,74546.67,48.2,-0.98039,5e-05,0.88129]
[1776652580353,50.37,74545.79,48.2,-0.98043,5e-05,0.87957]
[1776652581360,50.37,74546.54,48.2,-0.9804,5e-05,0.88104]
[1776652582367,50.37,74545.93,48.2,-0.98043,5e-05,0.87984]
[1776652585388,50.37,74543.56,48.2,-0.98055,5e-05,0.87521]
[1776652587402,50.37,74542.8,48.2,-0.98059,5e-05,0.87373]
[1776652591429,50.37,74542.75,48.2,-0.98074,5e-05,0.8665]
[1776652593444,50.37,74538.03,48.2,-0.98098,5e-05,0.85739]
[1776652594451,50.37,74536.73,48.2,-0.98104,5e-05,0.8549]
[1776652595458,50.37,74540.15,48.2,-0.98087,5e-05,0.86148]
[1776652596464,50.37,74541.58,48.2,-0.9808,5e-05,0.86424]
[1776652597472,50.37,74543.68,48.2,-0.98069,5e-05,0.86831]
[1776652599724,50.37,74544.47,48.2,-0.98065,5e-05,0.86984]
[1776652600493,50.37,74545.83,48.2,-0.98058,5e-05,0.87249]
[1776652601500,50.37,74547.88,48.2,-0.98048,5e-05,0.87649]
[1776652606535,50.37,74547.6,48.2,-0.9805,5e-05,0.87594]
[1776652607542,50.37,74546.82,48.2,-0.98053,5e-05,0.87442]
[1776652613584,50.37,74548.15,48.2,-0.98047,5e-05,0.87702]
[1776652614591,50.37,74546.5,48.2,-0.98055,5e-05,0.8738]
[1776652615598,50.37,74545.13,48.2,-0.98062,5e-05,0.87113]
[1776652617611,50.37,74544.13,48.2,-0.98067,5e-05,0.86918]
[1776652621639,50.37,74541.81,48.2,-0.98079,5e-05,0.86468]
[1776652623654,50.37,74543.42,48.2,-0.98071,5e-05,0.8678]
[1776652625668,50.37,74546.76,48.2,-0.98054,5e-05,0.8743]
[1776652626675,50.37,74549.03,48.2,-0.98042,5e-05,0.87874]
[1776652627681,50.37,74546.5,48.2,-0.98055,5e-05,0.8738]
[1776652628689,50.37,74545.59,48.2,-0.9806,5e-05,0.87202]
[1776652634730,50.37,74545.53,48.2,-0.9806,5e-05,0.8719]
[1776652639944,50.37,74545.15,48.2,-0.98062,5e-05,0.87117]
[1776652645808,50.37,74544.63,48.2,-0.98065,5e-05,0.87015]
[1776652647822,50.37,74547.63,48.2,-0.98049,5e-05,0.876]
[1776652648829,50.37,74548.54,48.2,-0.98045,5e-05,0.87778]
[1776652649836,50.37,74549.51,48.2,-0.9804,5e-05,0.87968]
[1776652650843,50.37,74548.6,48.2,-0.98044,5e-05,0.8779]
[1776652652857,50.37,74549.0,48.2,-0.98058,5e-05,0.87151]
[1776652653864,50.37,74549.63,48.2,-0.98054,5e-05,0.87274]
[1776652655877,50.37,74550.81,48.2,-0.98048,5e-05,0.87504]
[1776652657892,50.37,74550.01,48.2,-0.98052,5e-05,0.87348]
[1776652658900,50.37,74545.59,48.2,-0.98075,5e-05,0.86488]
[1776652663934,50.37,74545.75,48.2,-0.98074,5e-05,0.86519]
[1776652664942,50.37,74544.47,48.2,-0.98081,5e-05,0.86272]
[1776652665949,50.37,74543.12,48.2,-0.98087,5e-05,0.86011]
[1776652666955,50.37,74532.77,48.2,-0.98139,5e-05,0.84032]
[1776652667971,50.37,74528.85,48.2,-0.98158,5e-05,0.83291]
[1776652668979,50.37,74528.29,48.2,-0.9816,5e-05,0.83186]
[1776652674018,50.37,74528.61,48.2,-0.98159,5e-05,0.83246]
[1776652676032,50.37,74526.14,48.2,-0.98171,5e-05,0.82782]
[1776652677039,50.37,74527.45,48.2,-0.98165,5e-05,0.83028]
[1776652678046,50.37,74529.29,48.2,-0.98156,5e-05,0.83374]
[1776652680060,50.37,74529.87,48.2,-0.98153,5e-05,0.83484]
[1776652682074,50.37,74525.12,48.2,-0.98176,5e-05,0.82592]
[1776652683290,50.37,74515.86,48.2,-0.9822,5e-05,0.80874]
[1776652684088,50.37,74510.09,48.2,-0.98247,5e-05,0.79817]
[1776652685095,50.37,74510.01,48.2,-0.98247,5e-05,0.79803]
[1776652687109,50.37,74508.92,48.2,-0.98252,5e-05,0.79604]
[1776652690130,50.37,74508.25,48.2,-0.98256,5e-05,0.79483]
[1776652695165,50.37,74509.99,48.2,-0.98247,5e-05,0.79799]
[1776652700200,50.37,74510.56,48.2,-0.98245,5e-05,0.79903]
[1776652701206,50.37,74516.34,48.2,-0.98218,5e-05,0.80962]
[1776652703221,50.37,74515.63,48.2,-0.98221,5e-05,0.80831]
[1776652705235,50.37,74517.37,48.2,-0.98213,5e-05,0.81152]
[1776652706242,50.37,74519.17,48.2,-0.98204,5e-05,0.81485]
[1776652708256,50.37,74512.94,48.2,-0.98234,5e-05,0.80338]
[1776652710270,50.37,74514.42,48.2,-0.98227,5e-05,0.80609]
[1776652711277,50.37,74515.6,48.2,-0.98236,5e-05,0.80144]
[1776652714298,50.37,74521.99,48.2,-0.98205,5e-05,0.81319]
[1776652715305,50.37,74521.45,48.2,-0.98208,5e-05,0.81219]
[1776652718327,50.37,74522.31,48.2,-0.98204,5e-05,0.81378]
[1776652719334,50.37,74521.71,48.2,-0.98207,5e-05,0.81267]
[1776652721348,50.37,74520.23,48.2,-0.98214,5e-05,0.80994]
[1776652722356,50.37,74519.13,48.2,-0.98219,5e-05,0.80791]
[1776652724370,50.37,74519.63,48.2,-0.98217,5e-05,0.80884]
[1776652725377,50.37,74519.09,48.2,-0.98219,5e-05,0.80784]
[1776652731419,50.37,74519.46,48.2,-0.98217,5e-05,0.80852]
[1776652734440,50.37,74518.44,48.2,-0.98222,5e-05,0.80665]
[1776652736454,50.37,74519.09,48.2,-0.98219,5e-05,0.80784]
[1776652737461,50.37,74517.15,48.2,-0.98228,5e-05,0.80428]
[1776652738467,50.37,74516.52,48.2,-0.98231,5e-05,0.80312]
[1776652746523,50.37,74516.91,48.2,-0.98229,5e-05,0.80384]
[1776652748538,50.37,74518.57,48.2,-0.98222,5e-05,0.80688]
[1776652749545,50.37,74521.5,48.2,-0.98208,5e-05,0.81229]
[1776652750552,50.37,74524.86,48.2,-0.98192,5e-05,0.81852]
[1776652755587,50.37,74524.67,48.2,-0.98193,5e-05,0.81816]
[1776652760621,50.37,74524.41,48.2,-0.98194,5e-05,0.81768]
[1776652761628,50.37,74523.77,48.2,-0.98197,5e-05,0.81649]
[1776652767671,50.37,74523.66,48.2,-0.98197,5e-05,0.81629]
[1776652768754,50.37,74511.92,48.2,-0.98253,5e-05,0.79473]
[1776652769686,50.37,74509.04,48.2,-0.98266,5e-05,0.7895]
[1776652773715,50.37,74506.65,48.2,-0.98291,5e-05,0.77848]
[1776652776736,50.37,74503.81,48.2,-0.98304,5e-05,0.7734]
[1776652777743,50.37,74501.07,48.2,-0.98317,5e-05,0.76853]
[1776652778750,50.37,74498.18,48.2,-0.9833,4e-05,0.76342]
[1776652781771,50.37,74499.27,48.2,-0.98325,4e-05,0.76535]
[1776652782778,50.37,74499.95,48.2,-0.98322,5e-05,0.76655]
[1776652787813,50.37,74499.85,48.2,-0.98322,5e-05,0.76637]
[1776652788820,50.37,74501.34,48.2,-0.98315,5e-05,0.76901]
[1776652789827,50.37,74501.98,48.2,-0.98312,5e-05,0.77015]
[1776652794865,50.37,74539.28,48.2,-0.98136,5e-05,0.83863]
[1776652795872,50.37,74538.36,48.2,-0.98141,5e-05,0.83689]
[1776652799900,50.37,74538.93,48.2,-0.98138,5e-05,0.83797]
[1776652800906,50.37,74538.09,48.2,-0.98142,5e-05,0.83637]
[1776652802332,50.37,74537.15,48.2,-0.98147,5e-05,0.8346]
[1776652805190,50.37,74527.36,48.2,-0.98194,5e-05,0.81626]
[1776652806148,50.37,74519.86,48.2,-0.9823,5e-05,0.80241]
[1776652806949,50.37,74515.48,48.2,-0.9825,5e-05,0.79442]
[1776652807956,50.37,74516.79,48.2,-0.98244,5e-05,0.7968]
[1776652808963,50.37,74518.78,48.2,-0.98235,5e-05,0.80044]
[1776652814533,50.37,74518.94,48.2,-0.98234,5e-05,0.80073]
[1776652813998,50.37,74522.6,48.2,-0.98217,5e-05,0.80745]
[1776652816012,50.37,74523.84,48.2,-0.98211,5e-05,0.80974]
[1776652819033,50.37,74525.73,48.2,-0.98202,5e-05,0.81323]
[1776652822054,50.37,74524.47,48.2,-0.98208,5e-05,0.8109]
[1776652823061,50.37,74520.14,48.2,-0.98229,5e-05,0.80293]
[1776652824068,50.37,74519.62,48.2,-0.98231,5e-05,0.80197]
[1776652826083,50.37,74518.77,48.2,-0.98235,5e-05,0.80042]
[1776652828097,50.37,74520.04,48.2,-0.98229,5e-05,0.80274]
[1776652830111,50.37,74520.88,48.2,-0.98225,5e-05,0.80429]
[1776652831174,50.37,74524.41,48.2,-0.98223,5e-05,0.80392]
[1776652832125,50.37,74527.28,48.2,-0.98209,5e-05,0.80921]
[1776652833132,50.37,74531.12,48.2,-0.98191,5e-05,0.81633]
[1776652834139,50.37,74534.68,48.2,-0.98174,5e-05,0.82297]
[1776652836154,50.37,74534.85,48.2,-0.98173,5e-05,0.82329]
[1776652837160,50.37,74535.85,48.2,-0.98168,5e-05,0.82516]
[1776652840181,50.37,74534.56,48.2,-0.98174,5e-05,0.82274]
[1776652845216,50.37,74536.29,48.2,-0.98166,5e-05,0.82598]
[1776652847230,50.37,74536.84,48.2,-0.98163,5e-05,0.82702]
[1776652852265,50.37,74537.03,48.2,-0.98162,5e-05,0.82737]
[1776652855286,50.37,74535.92,48.2,-0.98168,5e-05,0.82529]
[1776652856293,50.37,74535.22,48.2,-0.98171,5e-05,0.82398]
[1776652860322,50.37,74535.76,48.2,-0.98168,5e-05,0.82499]
[1776652862334,50.37,74535.09,48.2,-0.98172,5e-05,0.82373]
[1776652865356,50.37,74535.91,48.2,-0.98168,5e-05,0.82527]
[1776652870391,50.37,74536.3,48.2,-0.98166,5e-05,0.826]
[1776652872405,50.37,74542.2,48.2,-0.98137,5e-05,0.83713]
[1776652874428,50.37,74532.29,48.2,-0.98185,5e-05,0.8185]
[1776652875435,50.37,74519.59,48.2,-0.98246,5e-05,0.7951]
[1776652876442,50.37,74518.21,48.2,-0.98252,5e-05,0.79258]
[1776652879463,50.37,74517.48,48.2,-0.98255,5e-05,0.79126]
[1776652883491,50.37,74512.14,48.2,-0.9828,5e-05,0.78161]
[1776652884498,50.37,74510.27,48.2,-0.98289,5e-05,0.77825]
[1776652885505,50.37,74511.62,48.2,-0.98283,5e-05,0.78067]
[1776652886512,50.37,74514.19,48.2,-0.98271,5e-05,0.7853]
[1776652888526,50.37,74513.59,48.2,-0.98274,5e-05,0.78422]
[1776652889533,50.37,74514.23,48.2,-0.98271,5e-05,0.78537]
[1776652892554,50.37,74517.96,48.2,-0.98268,5e-05,0.78534]
[1776652893561,50.37,74513.23,48.2,-0.98289,5e-05,0.77683]
[1776652894568,50.37,74516.18,48.2,-0.98276,5e-05,0.78213]
[1776652899603,50.37,74516.14,48.2,-0.98276,5e-05,0.78206]
[1776652900610,50.37,74515.61,48.2,-0.98278,5e-05,0.7811]
[1776652901616,50.37,74514.35,48.2,-0.98284,5e-05,0.77884]
[1776652902623,50.37,74515.5,48.2,-0.98279,5e-05,0.78091]
[1776652904638,50.37,74516.04,48.2,-0.98276,5e-05,0.78188]
[1776652906656,50.37,74514.74,48.2,-0.98282,5e-05,0.77954]
[1776652910683,50.37,74514.19,48.2,-0.98285,5e-05,0.77855]
[1776652911691,50.37,74507.56,48.2,-0.98315,5e-05,0.76672]
[1776652912698,50.37,74505.77,48.2,-0.98323,5e-05,0.76355]
[1776652917733,50.37,74505.39,48.2,-0.98325,5e-05,0.76288]
[1776652919747,50.37,74504.25,48.2,-0.9833,4e-05,0.76086]
[1776652920754,50.37,74500.67,48.2,-0.98346,4e-05,0.75457]
[1776652921761,50.37,74499.33,48.2,-0.98352,4e-05,0.75223]
[1776652927056,50.37,74499.59,48.2,-0.98351,4e-05,0.75268]
[1776652927140,50.37,74499.68,48.2,-0.98351,4e-05,0.75284]
[1776652927802,50.37,74493.6,48.2,-0.98378,4e-05,0.74226]
[1776652928810,50.37,74492.3,48.2,-0.98383,4e-05,0.74002]
[1776652929980,50.37,74489.1,48.2,-0.98397,4e-05,0.73451]
[1776652930824,50.37,74487.34,48.2,-0.98405,4e-05,0.73149]
[1776652931831,50.37,74484.74,48.2,-0.98416,4e-05,0.72706]
[1776652934852,50.37,74483.15,48.2,-0.98423,4e-05,0.72435]
[1776652935859,50.37,74481.82,48.2,-0.98429,4e-05,0.7221]
[1776652939888,50.37,74481.24,48.2,-0.98431,4e-05,0.72112]
[1776652944923,50.37,74481.17,48.2,-0.98431,4e-05,0.721]
[1776652945930,50.37,74482.1,48.2,-0.98427,4e-05,0.72257]
[1776652949958,50.37,74480.72,48.2,-0.98433,4e-05,0.72024]
[1776652950965,50.37,74480.22,48.2,-0.98435,4e-05,0.71939]
[1776652953219,50.37,74471.41,48.2,-0.98486,4e-05,0.69833]
[1776652954416,50.37,74465.33,48.2,-0.98511,4e-05,0.68835]
[1776652954993,50.37,74463.13,48.2,-0.9852,4e-05,0.68476]
[1776652955999,50.37,74465.21,48.2,-0.98511,4e-05,0.68815]
[1776652959020,50.37,74465.69,48.2,-0.98509,4e-05,0.68893]
[1776652960032,50.37,74481.01,48.2,-0.98445,4e-05,0.71433]
[1776652961039,50.37,74485.76,48.2,-0.98425,4e-05,0.72235]
[1776652963444,50.37,74487.6,48.2,-0.98417,4e-05,0.72547]
[1776652964060,50.37,74490.07,48.2,-0.98407,4e-05,0.72968]
[1776652969094,50.37,74489.69,48.2,-0.98408,4e-05,0.72903]
[1776652970102,50.37,74489.02,48.2,-0.98411,4e-05,0.72789]
[1776652975137,50.37,74490.35,48.2,-0.98405,4e-05,0.73016]
[1776652976144,50.37,74491.42,48.2,-0.98401,4e-05,0.73199]
[1776652980172,50.37,74489.89,48.2,-0.98407,4e-05,0.72938]
[1776652981179,50.37,74488.15,48.2,-0.98415,4e-05,0.72641]
[1776652982186,50.37,74484.65,48.2,-0.9843,4e-05,0.72046]
[1776652987220,50.37,74484.41,48.2,-0.98431,4e-05,0.72006]
[1776652990242,50.37,74486.94,48.2,-0.9842,4e-05,0.72435]
[1776652991249,50.37,74499.55,48.2,-0.98365,4e-05,0.74603]
[1776652992256,50.37,74501.54,48.2,-0.98356,4e-05,0.74949]
[1776652993263,50.37,74505.94,48.2,-0.98337,4e-05,0.7572]
[1776652994270,50.37,74507.04,48.2,-0.98332,5e-05,0.75914]
[1776652999304,50.37,74503.86,48.2,-0.98346,4e-05,0.75355]
[1776653000311,50.37,74502.09,48.2,-0.98354,4e-05,0.75045]
[1776653001318,50.37,74501.13,48.2,-0.98358,4e-05,0.74878]
[1776653004340,50.37,74500.59,48.2,-0.9836,4e-05,0.74784]
[1776653005347,50.37,74500.02,48.2,-0.98363,4e-05,0.74684]
[1776653006354,50.37,74492.16,48.2,-0.98397,4e-05,0.73326]
[1776653007361,50.37,74490.98,48.2,-0.98403,4e-05,0.73124]
[1776653008368,50.37,74491.02,48.2,-0.98402,4e-05,0.73131]
[1776653012396,50.37,74483.89,48.2,-0.98447,4e-05,0.71277]
[1776653013403,50.37,74482.11,48.2,-0.98454,4e-05,0.70978]
[1776653015417,50.37,74481.51,48.2,-0.98457,4e-05,0.70878]
[1776653016424,50.37,74482.04,48.2,-0.98454,4e-05,0.70967]
[1776653021459,50.37,74483.62,48.2,-0.98448,4e-05,0.71231]
[1776653022466,50.37,74486.05,48.2,-0.98437,4e-05,0.7164]
[1776653023473,50.37,74483.58,48.2,-0.98448,4e-05,0.71225]
[1776653024480,50.37,74476.58,48.2,-0.98477,4e-05,0.70057]
[1776653025487,50.37,74475.69,48.2,-0.98481,4e-05,0.6991]
[1776653027501,50.37,74474.93,48.2,-0.98484,4e-05,0.69784]
[1776653029516,50.37,74474.46,48.2,-0.98486,4e-05,0.69706]
[1776653030522,50.37,74473.58,48.2,-0.9849,4e-05,0.69561]
[1776653033544,50.37,74471.07,48.2,-0.985,4e-05,0.69148]
[1776653038579,50.37,74471.27,48.2,-0.98499,4e-05,0.69181]
[1776653043613,50.37,74474.95,48.2,-0.98484,4e-05,0.69787]
[1776653044620,50.37,74474.14,48.2,-0.98487,4e-05,0.69653]
[1776653049656,50.37,74474.32,48.2,-0.98487,4e-05,0.69683]
[1776653051670,50.37,74476.36,48.2,-0.98478,4e-05,0.7002]
[1776653053684,50.37,74482.0,48.2,-0.98455,4e-05,0.7096]
[1776653054691,50.37,74488.69,48.2,-0.98426,4e-05,0.72087]
[1776653055698,50.37,74483.6,48.2,-0.98448,4e-05,0.71228]
[1776653059726,50.37,74485.59,48.2,-0.98439,4e-05,0.71563]
[1776653067782,50.37,74489.79,48.2,-0.98421,4e-05,0.72274]
[1776653068789,50.37,74495.8,48.2,-0.98395,4e-05,0.733]
[1776653070803,50.37,74497.72,48.2,-0.98387,4e-05,0.7363]
[1776653071810,50.37,74501.71,48.2,-0.98383,4e-05,0.73664]
[1776653072817,50.37,74499.16,48.2,-0.98394,4e-05,0.73225]
[1776653075838,50.37,74496.87,48.2,-0.98404,4e-05,0.72832]
[1776653078859,50.37,74499.06,48.2,-0.98395,4e-05,0.73207]
[1776653080872,50.37,74498.48,48.2,-0.98397,4e-05,0.73108]
[1776653082887,50.37,74497.97,48.2,-0.984,4e-05,0.7302]
[1776653087921,50.37,74497.55,48.2,-0.98401,4e-05,0.72948]
[1776653092265,50.37,74497.93,48.2,-0.984,4e-05,0.73013]
[1776653092673,50.37,74497.93,48.2,-0.984,4e-05,0.73013]
[1776653092771,50.37,74497.93,48.2,-0.984,4e-05,0.73013]
[1776653093666,50.37,74497.93,48.2,-0.984,4e-05,0.73013]
[1776653093815,50.37,74535.55,48.2,-0.98228,5e-05,0.79686]
[1776653094607,50.37,74546.57,48.2,-0.98175,5e-05,0.81728]
[1776653094971,50.37,74549.42,48.2,-0.98161,5e-05,0.82262]
[1776653096345,50.37,74550.86,48.2,-0.98154,5e-05,0.82533]
[1776653096985,50.37,74552.01,48.2,-0.98149,5e-05,0.8275]
[1776653102019,50.37,74550.69,48.2,-0.98155,5e-05,0.82501]
[1776653103513,50.37,74549.44,48.2,-0.98161,5e-05,0.82266]
[1776653104036,50.37,74548.36,48.2,-0.98167,5e-05,0.82063]
[1776653105042,50.37,74545.39,48.2,-0.98181,5e-05,0.81507]
[1776653106049,50.37,74540.97,48.2,-0.98203,5e-05,0.80685]
[1776653107056,50.37,74538.14,48.2,-0.98216,5e-05,0.80163]
[1776653108799,50.37,74538.14,48.2,-0.98216,5e-05,0.80163]
[1776653108840,50.37,74537.7,48.2,-0.98218,5e-05,0.80081]
[1776653109071,50.37,74531.82,48.2,-0.98246,5e-05,0.79004]
[1776653110078,50.37,74529.26,48.2,-0.98258,5e-05,0.78539]
[1776653111424,50.37,74527.32,48.2,-0.98267,5e-05,0.78188]
[1776653112092,50.37,74533.22,48.2,-0.98239,5e-05,0.7926]
[1776653113098,50.37,74533.79,48.2,-0.98237,5e-05,0.79364]
[1776653118138,50.37,74533.75,48.2,-0.98237,5e-05,0.79357]
[1776653120148,50.37,74530.57,48.2,-0.98252,5e-05,0.78777]
[1776653121155,50.37,74531.26,48.2,-0.98249,5e-05,0.78902]
[1776653124176,50.37,74529.5,48.2,-0.98257,5e-05,0.78583]
[1776653125182,50.37,74530.02,48.2,-0.98255,5e-05,0.78677]
[1776653130218,50.37,74530.04,48.2,-0.98254,5e-05,0.78681]
[1776653131225,50.37,74530.15,48.2,-0.98268,5e-05,0.78018]
[1776653136260,50.37,74529.98,48.2,-0.98269,5e-05,0.77987]
[1776653141295,50.37,74520.02,48.2,-0.98315,5e-05,0.76204]
[1776653142541,50.37,74518.43,48.2,-0.98322,5e-05,0.75922]
[1776653145323,50.37,74516.98,48.2,-0.98329,5e-05,0.75666]
[1776653146330,50.37,74521.14,48.2,-0.9831,5e-05,0.76403]
[1776653150358,50.37,74520.01,48.2,-0.98315,5e-05,0.76202]
[1776653156400,50.37,74520.39,48.2,-0.98313,5e-05,0.7627]
[1776653157407,50.37,74519.89,48.2,-0.98316,5e-05,0.76181]
[1776653159642,50.37,74514.85,48.2,-0.98339,5e-05,0.75291]
[1776653160681,50.37,74513.14,48.2,-0.98346,4e-05,0.74991]
[1776653161435,50.37,74512.54,48.2,-0.98349,4e-05,0.74886]
[1776653163448,50.37,74511.58,48.2,-0.98353,4e-05,0.74718]
[1776653168460,50.37,74511.4,48.2,-0.98354,4e-05,0.74687]
[1776653169491,50.37,74510.42,48.2,-0.98358,4e-05,0.74516]
[1776653174528,50.37,74506.71,48.2,-0.98375,4e-05,0.73871]
[1776653179563,50.37,74506.88,48.2,-0.98374,4e-05,0.739]
[1776653184598,50.37,74507.05,48.2,-0.98373,4e-05,0.7393]
[1776653185605,50.37,74502.39,48.2,-0.98394,4e-05,0.73126]
[1776653186612,50.37,74501.25,48.2,-0.98399,4e-05,0.7293]
[1776653188626,50.37,74499.88,48.2,-0.98405,4e-05,0.72696]
[1776653193661,50.37,74500.52,48.2,-0.98416,4e-05,0.72154]
[1776653198696,50.37,74500.7,48.2,-0.98415,4e-05,0.72184]
[1776653203732,50.37,74500.33,48.2,-0.98417,4e-05,0.72121]
[1776653204299,50.37,74500.33,48.2,-0.98417,4e-05,0.72121]
[1776653204446,50.37,74500.33,48.2,-0.98417,4e-05,0.72121]
[1776653204739,50.37,74500.22,48.2,-0.98417,4e-05,0.72103]
[1776653205306,50.37,74500.22,48.2,-0.98417,4e-05,0.72103]
[1776653206753,50.37,74500.24,48.2,-0.98417,4e-05,0.72106]
[1776653211788,50.37,74500.28,48.2,-0.98417,4e-05,0.72113]
[1776653215816,50.37,74498.63,48.2,-0.98424,4e-05,0.71833]
[1776653218840,50.37,74487.82,48.2,-0.9847,4e-05,0.70017]
[1776653219848,50.37,74487.47,48.2,-0.98472,4e-05,0.69959]
[1776653221862,50.37,74486.43,48.2,-0.98476,4e-05,0.69786]
[1776653222874,50.37,74484.09,48.2,-0.98486,4e-05,0.69399]
[1776653227909,50.37,74483.91,48.2,-0.98486,4e-05,0.69369]
[1776653233951,50.37,74486.15,48.2,-0.98477,4e-05,0.6974]
[1776653235965,50.37,74485.14,48.2,-0.98481,4e-05,0.69572]
[1776653242010,50.37,74484.76,48.2,-0.98483,4e-05,0.6951]
[1776653244022,50.37,74482.42,48.2,-0.98493,4e-05,0.69124]
[1776653246036,50.37,74482.94,48.2,-0.9849,4e-05,0.69209]
[1776653251072,50.37,74482.9,48.2,-0.98504,4e-05,0.68571]
[1776653255100,50.37,74486.11,48.2,-0.98491,4e-05,0.69098]
[1776653256107,50.37,74486.67,48.2,-0.98488,4e-05,0.6919]
[1776653257114,50.37,74490.39,48.2,-0.98473,4e-05,0.69806]
[1776653258121,50.37,74487.91,48.2,-0.98483,4e-05,0.69395]
[1776653260135,50.37,74488.68,48.2,-0.9848,4e-05,0.69522]
[1776653263156,50.37,74487.58,48.2,-0.98484,4e-05,0.69341]
[1776653265170,50.37,74486.65,48.2,-0.98488,4e-05,0.69187]
[1776653268190,50.37,74482.27,48.2,-0.98506,4e-05,0.68468]
[1776653269198,50.37,74479.43,48.2,-0.98518,4e-05,0.68004]
[1776653271212,50.37,74478.58,48.2,-0.98522,4e-05,0.67866]
[1776653272219,50.37,74475.71,48.2,-0.98533,4e-05,0.67401]
[1776653273226,50.37,74467.36,48.2,-0.98567,4e-05,0.66062]
[1776653275240,50.37,74466.9,48.2,-0.98569,4e-05,0.65989]
[1776653277254,50.37,74465.92,48.2,-0.98573,4e-05,0.65834]
[1776653278261,50.37,74466.7,48.2,-0.9857,4e-05,0.65957]
[1776653284303,50.37,74468.24,48.2,-0.98563,4e-05,0.66202]
[1776653285310,50.37,74470.15,48.2,-0.98556,4e-05,0.66507]
[1776653286317,50.37,74473.66,48.2,-0.98542,4e-05,0.6707]
[1776653287324,50.37,74479.17,48.2,-0.98519,4e-05,0.67962]
[1776653289337,50.37,74480.11,48.2,-0.98515,4e-05,0.68115]
[1776653290345,50.37,74481.68,48.2,-0.98509,4e-05,0.68371]
[1776653295380,50.37,74481.51,48.2,-0.9851,4e-05,0.68343]
[1776653296396,50.37,74483.64,48.2,-0.98501,4e-05,0.68692]
[1776653297395,50.37,74487.65,48.2,-0.98484,4e-05,0.69352]
[1776653298403,50.37,74489.59,48.2,-0.98476,4e-05,0.69673]
[1776653299410,50.37,74491.55,48.2,-0.98468,4e-05,0.69999]
[1776653300517,50.37,74490.32,48.2,-0.98473,4e-05,0.69794]
[1776653301424,50.37,74490.96,48.2,-0.9847,4e-05,0.69901]
[1776653306459,50.37,74490.72,48.2,-0.98471,4e-05,0.69861]
[1776653309049,50.37,74492.36,48.2,-0.98464,4e-05,0.70134]
[1776653309480,50.37,74503.13,48.2,-0.98418,4e-05,0.71947]
[1776653310486,50.37,74503.56,48.2,-0.98416,4e-05,0.7202]
[1776653311493,50.37,74503.57,48.2,-0.9843,4e-05,0.71372]
[1776653312501,50.37,74507.39,48.2,-0.98413,4e-05,0.72021]
[1776653313508,50.37,74506.87,48.2,-0.98416,4e-05,0.71932]
[1776653318543,50.37,74506.76,48.2,-0.98416,4e-05,0.71913]
[1776653324585,50.37,74506.86,48.2,-0.98416,4e-05,0.7193]
[1776653330627,50.37,74506.38,48.2,-0.98418,4e-05,0.71849]
[1776653332641,50.37,74507.01,48.2,-0.98415,4e-05,0.71956]
[1776653337676,50.37,74506.96,48.2,-0.98415,4e-05,0.71947]
[1776653341705,50.37,74507.74,48.2,-0.98412,4e-05,0.7208]
[1776653345735,50.37,74510.39,48.2,-0.984,4e-05,0.72533]
[1776653348754,50.37,74508.44,48.2,-0.98409,4e-05,0.722]
[1776653351775,50.37,74507.84,48.2,-0.98412,4e-05,0.72097]
[1776653354796,50.37,74509.06,48.2,-0.98406,4e-05,0.72306]
[1776653355803,50.37,74509.77,48.2,-0.98403,4e-05,0.72427]
[1776653358824,50.37,74510.55,48.2,-0.984,4e-05,0.72561]
[1776653359832,50.37,74509.23,48.2,-0.98405,4e-05,0.72335]
[1776653364867,50.37,74508.98,48.2,-0.98407,4e-05,0.72292]
[1776653365874,50.37,74503.88,48.2,-0.98429,4e-05,0.71424]
[1776653366881,50.37,74502.34,48.2,-0.98435,4e-05,0.71164]
[1776653369497,50.37,74501.89,48.2,-0.98437,4e-05,0.71088]
[1776653370096,50.37,74501.89,48.2,-0.98437,4e-05,0.71088]
[1776653370153,50.37,74524.78,48.2,-0.98336,5e-05,0.75032]
[1776653370845,50.37,74524.78,48.2,-0.98336,5e-05,0.75032]
[1776653370912,50.37,74538.62,48.2,-0.98273,5e-05,0.77497]
[1776653372136,50.37,74537.97,48.2,-0.9829,5e-05,0.76697]
[1776653375947,50.37,74529.76,48.2,-0.98328,5e-05,0.75237]
[1776653376954,50.37,74527.94,48.2,-0.98336,5e-05,0.74917]
[1776653377961,50.37,74528.21,48.2,-0.98335,5e-05,0.74964]
[1776653379975,50.37,74529.48,48.2,-0.98329,5e-05,0.75188]
[1776653381995,50.37,74528.7,48.2,-0.98333,5e-05,0.7505]
[1776653385016,50.37,74525.66,48.2,-0.98347,5e-05,0.74516]
[1776653386023,50.37,74523.16,48.2,-0.98358,4e-05,0.74079]
[1776653387030,50.37,74522.14,48.2,-0.98362,4e-05,0.73902]
[1776653388037,50.37,74519.36,48.2,-0.98375,4e-05,0.73419]
[1776653389044,50.37,74518.52,48.2,-0.98378,4e-05,0.73274]
[1776653394079,50.37,74522.44,48.2,-0.98361,4e-05,0.73954]
[1776653395086,50.37,74523.22,48.2,-0.98357,4e-05,0.7409]
[1776653397100,50.37,74522.49,48.2,-0.98361,4e-05,0.73963]
[1776653399114,50.37,74523.65,48.2,-0.98356,4e-05,0.74165]
[1776653401128,50.37,74524.39,48.2,-0.98352,5e-05,0.74294]
[1776653402135,50.37,74526.48,48.2,-0.98343,5e-05,0.7466]
[1776653404149,50.37,74527.0,48.2,-0.9834,5e-05,0.74751]
[1776653405013,50.37,74527.0,48.2,-0.9834,5e-05,0.74751]
[1776653405079,50.37,74527.0,48.2,-0.9834,5e-05,0.74751]
[1776653405163,50.37,74518.27,48.2,-0.9838,4e-05,0.7323]
[1776653405789,50.37,74518.27,48.2,-0.9838,4e-05,0.7323]
[1776653405948,50.37,74518.27,48.2,-0.9838,4e-05,0.7323]
[1776653406230,50.37,74518.27,48.2,-0.9838,4e-05,0.7323]
[1776653406275,50.37,74518.27,48.2,-0.9838,4e-05,0.7323]
[1776653406168,50.37,74502.51,48.2,-0.98448,4e-05,0.70546]
[1776653407184,50.37,74503.16,48.2,-0.98445,4e-05,0.70655]
[1776653413225,50.37,74503.7,48.2,-0.98443,4e-05,0.70746]
[1776653415455,50.37,74501.34,48.2,-0.98453,4e-05,0.70349]
[1776653416246,50.37,74502.82,48.2,-0.98447,4e-05,0.70598]
[1776653418260,50.37,74504.97,48.2,-0.98438,4e-05,0.7096]
[1776653423295,50.37,74505.01,48.2,-0.98438,4e-05,0.70966]
[1776653424302,50.37,74503.82,48.2,-0.98443,4e-05,0.70766]
[1776653429337,50.37,74487.36,48.2,-0.98512,4e-05,0.68038]
[1776653430344,50.37,74486.36,48.2,-0.98516,4e-05,0.67875]
[1776653431351,50.37,74491.35,48.2,-0.98509,4e-05,0.68058]
[1776653436386,50.37,74491.53,48.2,-0.98508,4e-05,0.68087]
[1776653438400,50.37,74490.91,48.2,-0.98511,4e-05,0.67986]
[1776653441421,50.37,74493.28,48.2,-0.98501,4e-05,0.68374]
[1776653442428,50.37,74494.02,48.2,-0.98498,4e-05,0.68495]
[1776653443435,50.37,74495.39,48.2,-0.98492,4e-05,0.6872]
[1776653445449,50.37,74494.66,48.2,-0.98495,4e-05,0.686]
[1776653446456,50.37,74495.7,48.2,-0.98491,4e-05,0.68772]
[1776653447463,50.37,74503.87,48.2,-0.98456,4e-05,0.70128]
[1776653448470,50.37,74504.23,48.2,-0.98455,4e-05,0.70188]
[1776653453505,50.37,74504.19,48.2,-0.98455,4e-05,0.70182]
[1776653454512,50.37,74503.22,48.2,-0.98459,4e-05,0.70019]
[1776653460554,50.37,74503.89,48.2,-0.98456,4e-05,0.70131]
[1776653461561,50.37,74503.33,48.2,-0.98458,4e-05,0.70038]
[1776653464582,50.37,74503.74,48.2,-0.98457,4e-05,0.70106]
[1776653470625,50.37,74503.7,48.2,-0.98457,4e-05,0.701]
[1776653475660,50.37,74505.98,48.2,-0.98447,4e-05,0.70482]
[1776653476669,50.37,74507.61,48.2,-0.9844,4e-05,0.70756]
[1776653477675,50.37,74510.73,48.2,-0.98427,4e-05,0.71283]
[1776653482710,50.37,74510.48,48.2,-0.98428,4e-05,0.71241]
[1776653484723,50.37,74511.23,48.2,-0.98424,4e-05,0.71368]
[1776653489759,50.37,74504.36,48.2,-0.98454,4e-05,0.7021]
[1776653490766,50.37,74501.21,48.2,-0.98467,4e-05,0.69684]
[1776653491773,50.37,74502.86,48.2,-0.98474,4e-05,0.69316]
[1776653492779,50.37,74504.98,48.2,-0.98465,4e-05,0.69669]
[1776653496808,50.37,74504.33,48.2,-0.98468,4e-05,0.6956]
[1776653497815,50.37,74504.98,48.2,-0.98465,4e-05,0.69669]
[1776653503857,50.37,74505.31,48.2,-0.98464,4e-05,0.69724]
[1776653511916,50.37,74505.2,48.2,-0.98464,4e-05,0.69705]
[1776653519972,50.37,74504.52,48.2,-0.98467,4e-05,0.69592]
[1776653526058,50.37,74504.55,48.2,-0.98467,4e-05,0.69597]
[1776653529080,50.37,74497.17,48.2,-0.98498,4e-05,0.68377]
[1776653530087,50.37,74496.5,48.2,-0.98501,4e-05,0.68267]
[1776653531094,50.37,74495.76,48.2,-0.98504,4e-05,0.68145]
[1776653537136,50.37,74496.31,48.2,-0.98501,4e-05,0.68235]
[1776653544185,50.37,74496.25,48.2,-0.98502,4e-05,0.68226]
[1776653549219,50.37,74496.25,48.2,-0.98502,4e-05,0.68226]
[1776653551234,50.37,74496.36,48.2,-0.98515,4e-05,0.67609]
[1776653556272,50.37,74488.58,48.2,-0.98547,4e-05,0.66351]
[1776653557279,50.37,74485.96,48.2,-0.98557,4e-05,0.65931]
[1776653560299,50.37,74486.79,48.2,-0.98554,4e-05,0.66064]
[1776653561307,50.37,74487.34,48.2,-0.98552,4e-05,0.66152]
[1776653562315,50.37,74490.85,48.2,-0.98537,4e-05,0.66716]
[1776653563322,50.37,74489.9,48.2,-0.98541,4e-05,0.66563]
[1776653567350,50.37,74489.4,48.2,-0.98543,4e-05,0.66482]
[1776653575412,50.37,74489.66,48.2,-0.98542,4e-05,0.66524]
[1776653577426,50.37,74489.09,48.2,-0.98545,4e-05,0.66432]
[1776653578433,50.37,74488.34,48.2,-0.98548,4e-05,0.66312]
[1776653583468,50.37,74488.4,48.2,-0.98547,4e-05,0.66322]
[1776653585481,50.37,74487.87,48.2,-0.98549,4e-05,0.66237]
[1776653590517,50.37,74488.16,48.2,-0.98548,4e-05,0.66283]
[1776653593538,50.37,74492.17,48.2,-0.98532,4e-05,0.66929]
[1776653595290,50.37,74493.26,48.2,-0.98527,4e-05,0.67105]
[1776653595553,50.37,74494.35,48.2,-0.98523,4e-05,0.67282]
[1776653598574,50.37,74492.02,48.2,-0.98533,4e-05,0.66905]
[1776653604616,50.37,74492.06,48.2,-0.98532,4e-05,0.66911]
[1776653605623,50.37,74490.67,48.2,-0.98538,4e-05,0.66687]
[1776653606630,50.37,74485.61,48.2,-0.98559,4e-05,0.65875]
[1776653611665,50.37,74487.5,48.2,-0.98564,4e-05,0.65554]
[1776653612672,50.37,74488.08,48.2,-0.98562,4e-05,0.65646]
[1776653613679,50.37,74486.97,48.2,-0.98566,4e-05,0.65469]
[1776653615293,50.37,74486.02,48.2,-0.9857,4e-05,0.65318]
[1776653624756,50.37,74485.7,48.2,-0.98571,4e-05,0.65268]
[1776653627777,50.37,74486.88,48.2,-0.98567,4e-05,0.65455]
[1776653629790,50.37,74486.35,48.2,-0.98569,4e-05,0.65371]
[1776653631805,50.37,74484.4,48.2,-0.98577,4e-05,0.65062]
[1776653634306,50.37,74481.36,48.2,-0.98589,4e-05,0.64582]
[1776653635835,50.37,74479.4,48.2,-0.98596,4e-05,0.64274]
[1776653640870,50.37,74479.88,48.2,-0.98595,4e-05,0.64349]
[1776653641877,50.37,74481.95,48.2,-0.98586,4e-05,0.64675]
[1776653642884,50.37,74482.88,48.2,-0.98583,4e-05,0.64821]
[1776653644897,50.37,74483.36,48.2,-0.98581,4e-05,0.64897]
[1776653645905,50.37,74487.04,48.2,-0.98566,4e-05,0.65481]
[1776653646912,50.37,74487.76,48.2,-0.98563,4e-05,0.65595]
[1776653647920,50.37,74488.54,48.2,-0.9856,4e-05,0.6572]
[1776653651948,50.37,74487.97,48.2,-0.98562,4e-05,0.65629]
[1776653652955,50.37,74487.4,48.2,-0.98565,4e-05,0.65538]
[1776653662019,50.37,74487.51,48.2,-0.98564,4e-05,0.65555]
[1776653668062,50.37,74487.4,48.2,-0.98565,4e-05,0.65538]
[1776653671083,50.37,74487.68,48.2,-0.98576,4e-05,0.64961]
[1776653673097,50.37,74488.82,48.2,-0.98572,4e-05,0.65142]
[1776653674104,50.37,74489.67,48.2,-0.98568,4e-05,0.65277]
[1776653675291,50.37,74497.42,48.2,-0.98537,4e-05,0.66517]
[1776653676117,50.37,74503.34,48.2,-0.98513,4e-05,0.67478]
[1776653678132,50.37,74503.98,48.2,-0.9851,4e-05,0.67582]
[1776653683166,50.37,74503.98,48.2,-0.9851,4e-05,0.67582]
[1776653691940,50.37,74503.68,48.2,-0.98511,4e-05,0.67533]
[1776653692350,50.37,74523.55,48.2,-0.98426,4e-05,0.70838]
[1776653692770,50.37,74523.55,48.2,-0.98426,4e-05,0.70838]
[1776653693176,50.37,74523.55,48.2,-0.98426,4e-05,0.70838]
[1776653693237,50.37,74527.64,48.2,-0.98409,4e-05,0.71534]
[1776653694244,50.37,74527.71,48.2,-0.98408,4e-05,0.71546]
[1776653698272,50.37,74516.88,48.2,-0.98455,4e-05,0.69715]
[1776653699426,50.37,74513.05,48.2,-0.98472,4e-05,0.69076]
[1776653701293,50.37,74512.5,48.2,-0.98474,4e-05,0.68985]
[1776653705321,50.37,74513.47,48.2,-0.9847,4e-05,0.69146]
[1776653706328,50.37,74515.18,48.2,-0.98463,4e-05,0.69431]
[1776653707335,50.37,74510.57,48.2,-0.98482,4e-05,0.68665]
[1776653708346,50.37,74508.66,48.2,-0.9849,4e-05,0.6835]
[1776653709353,50.37,74507.2,48.2,-0.98496,4e-05,0.6811]
[1776653710360,50.37,74507.68,48.2,-0.98494,4e-05,0.68189]
[1776653712374,50.37,74507.16,48.2,-0.98497,4e-05,0.68103]
[1776653713383,50.37,74516.14,48.2,-0.98458,4e-05,0.69591]
[1776653714390,50.37,74514.59,48.2,-0.98465,4e-05,0.69333]
[1776653717411,50.37,74515.3,48.2,-0.98462,4e-05,0.69451]
[1776653718418,50.37,74522.89,48.2,-0.98429,4e-05,0.70726]
[1776653719425,50.37,74525.9,48.2,-0.98416,4e-05,0.71237]
[1776653720432,50.37,74530.89,48.2,-0.98394,4e-05,0.72091]
[1776653722446,50.37,74532.01,48.2,-0.98389,4e-05,0.72283]
[1776653723453,50.37,74528.97,48.2,-0.98403,4e-05,0.71761]
[1776653729496,50.37,74529.38,48.2,-0.98401,4e-05,0.71832]
[1776653731510,50.37,74529.24,48.2,-0.98416,4e-05,0.71146]
[1776653733523,50.37,74529.97,48.2,-0.98412,4e-05,0.71271]
[1776653734531,50.37,74527.38,48.2,-0.98424,4e-05,0.7083]
[1776653735538,50.37,74526.82,48.2,-0.98426,4e-05,0.70735]
[1776653737552,50.37,74527.4,48.2,-0.98424,4e-05,0.70834]
[1776653741580,50.37,74525.9,48.2,-0.9843,4e-05,0.7058]
[1776653746615,50.37,74525.69,48.2,-0.98431,4e-05,0.70544]
[1776653752656,50.37,74525.92,48.2,-0.9843,4e-05,0.70583]
[1776653754671,50.37,74517.84,48.2,-0.98465,4e-05,0.69226]
[1776653756288,50.37,74516.91,48.2,-0.98469,4e-05,0.69071]
[1776653757193,50.37,74515.34,48.2,-0.98476,4e-05,0.68811]
[1776653758334,50.37,74514.79,48.2,-0.98478,4e-05,0.68719]
[1776653758701,50.37,74504.98,48.2,-0.98519,4e-05,0.67109]
[1776653759707,50.37,74503.93,48.2,-0.98524,4e-05,0.66938]
[1776653760715,50.37,74503.4,48.2,-0.98526,4e-05,0.66852]
[1776653762729,50.37,74502.34,48.2,-0.9853,4e-05,0.66681]
[1776653763736,50.37,74501.39,48.2,-0.98534,4e-05,0.66527]
[1776653764743,50.37,74499.27,48.2,-0.98543,4e-05,0.66185]
[1776653767764,50.37,74498.67,48.2,-0.98545,4e-05,0.66089]
[1776653772203,50.37,74498.66,48.2,-0.98545,4e-05,0.66087]
[1776653772261,50.37,74498.66,48.2,-0.98545,4e-05,0.66087]
[1776653772800,50.37,74491.74,48.2,-0.98573,4e-05,0.64983]
[1776653773807,50.37,74488.65,48.2,-0.98586,4e-05,0.64494]
[1776653774814,50.37,74486.61,48.2,-0.98594,4e-05,0.64173]
[1776653778474,50.37,74486.71,48.2,-0.98593,4e-05,0.64189]
[1776653778842,50.37,74482.42,48.2,-0.9861,4e-05,0.63518]
[1776653779849,50.37,74481.38,48.2,-0.98614,4e-05,0.63356]
[1776653780856,50.37,74477.98,48.2,-0.98628,4e-05,0.6283]
[1776653781863,50.37,74475.98,48.2,-0.98635,4e-05,0.62522]
[1776653782870,50.37,74473.96,48.2,-0.98643,4e-05,0.62211]
[1776653788912,50.37,74473.12,48.2,-0.98646,4e-05,0.62083]
[1776653789918,50.37,74472.29,48.2,-0.9865,4e-05,0.61956]
[1776653791933,50.37,74472.19,48.2,-0.98663,4e-05,0.61339]
[1776653792940,50.37,74470.82,48.2,-0.98668,4e-05,0.61132]
[1776653793947,50.37,74467.88,48.2,-0.98679,4e-05,0.60688]
[1776653794954,50.37,74465.44,48.2,-0.98688,4e-05,0.60322]
[1776653796967,50.37,74463.79,48.2,-0.98694,4e-05,0.60075]
[1776653802002,50.37,74463.77,48.2,-0.98694,4e-05,0.60072]
[1776653803010,50.37,74464.78,48.2,-0.98691,4e-05,0.60223]
[1776653804017,50.37,74466.28,48.2,-0.98685,4e-05,0.60448]
[1776653806031,50.37,74467.46,48.2,-0.98681,4e-05,0.60625]
[1776653811066,50.37,74467.43,48.2,-0.98681,4e-05,0.6062]
[1776653823150,50.37,74469.12,48.2,-0.98674,4e-05,0.60875]
[1776653824303,50.37,74470.35,48.2,-0.9867,4e-05,0.6106]
[1776653825164,50.37,74472.55,48.2,-0.98661,4e-05,0.61394]
[1776653826171,50.37,74473.01,48.2,-0.9866,4e-05,0.61464]
[1776653827177,50.37,74474.54,48.2,-0.98654,4e-05,0.61696]
[1776653833219,50.37,74474.66,48.2,-0.98653,4e-05,0.61715]
[1776653838259,50.37,74475.25,48.2,-0.98651,4e-05,0.61805]
[1776653839266,50.37,74473.93,48.2,-0.98656,4e-05,0.61603]
[1776653841280,50.37,74473.45,48.2,-0.98658,4e-05,0.6153]
[1776653846315,50.37,74473.41,48.2,-0.98658,4e-05,0.61524]
[1776653851349,50.37,74474.56,48.2,-0.98666,4e-05,0.61098]
[1776653852357,50.37,74478.67,48.2,-0.98651,4e-05,0.61722]
[1776653853364,50.37,74479.49,48.2,-0.98647,4e-05,0.61848]
[1776653854371,50.37,74481.25,48.2,-0.98641,4e-05,0.62117]
[1776653856385,50.37,74482.67,48.2,-0.98635,4e-05,0.62335]
[1776653857392,50.37,74481.99,48.2,-0.98638,4e-05,0.62231]
[1776653858399,50.37,74480.47,48.2,-0.98644,4e-05,0.61998]
[1776653859406,50.37,74478.71,48.2,-0.9865,4e-05,0.61728]
[1776653860413,50.37,74476.91,48.2,-0.98657,4e-05,0.61454]
[1776653867462,50.37,74477.35,48.2,-0.98656,4e-05,0.61521]
[1776653869476,50.37,74478.72,48.2,-0.9865,4e-05,0.6173]
[1776653874511,50.37,74478.53,48.2,-0.98651,4e-05,0.61701]
[1776653879546,50.37,74478.78,48.2,-0.9865,4e-05,0.61739]
[1776653884581,50.37,74485.37,48.2,-0.98625,4e-05,0.62752]
[1776653886595,50.37,74487.41,48.2,-0.98617,4e-05,0.63068]
[1776653889617,50.37,74488.17,48.2,-0.98614,4e-05,0.63186]
[1776653890623,50.37,74491.02,48.2,-0.98602,4e-05,0.6363]
[1776653891630,50.37,74495.22,48.2,-0.98586,4e-05,0.64289]
[1776653892637,50.37,74495.82,48.2,-0.98583,4e-05,0.64384]
[1776653893648,50.37,74499.52,48.2,-0.98568,4e-05,0.6497]
[1776653894655,50.37,74500.24,48.2,-0.98565,4e-05,0.65085]
[1776653896669,50.37,74501.91,48.2,-0.98559,4e-05,0.65351]
[1776653899690,50.37,74503.65,48.2,-0.98552,4e-05,0.65629]
[1776653900697,50.37,74505.63,48.2,-0.98543,4e-05,0.65947]
[1776653901704,50.37,74507.97,48.2,-0.98534,4e-05,0.66324]
[1776653902711,50.37,74508.57,48.2,-0.98531,4e-05,0.66421]
[1776653904725,50.37,74509.32,48.2,-0.98528,4e-05,0.66542]
[1776653908754,50.37,74487.76,48.2,-0.98615,4e-05,0.63122]
[1776653909761,50.37,74483.78,48.2,-0.98631,4e-05,0.62506]
[1776653912156,50.37,74483.71,48.2,-0.98644,4e-05,0.61887]
[1776653915802,50.37,74486.48,48.2,-0.98633,4e-05,0.62312]
[1776653916810,50.37,74487.91,48.2,-0.98628,4e-05,0.62533]
[1776653917817,50.37,74486.85,48.2,-0.98632,4e-05,0.62369]
[1776653922852,50.37,74486.88,48.2,-0.98632,4e-05,0.62374]
[1776653923859,50.37,74487.73,48.2,-0.98628,4e-05,0.62505]
[1776653928757,50.37,74485.78,48.2,-0.98636,4e-05,0.62204]
[1776653929782,50.37,74470.44,48.2,-0.98694,4e-05,0.59881]
[1776653930199,50.37,74470.44,48.2,-0.98694,4e-05,0.59881]
[1776653930239,50.37,74458.82,48.2,-0.98737,4e-05,0.58167]
[1776653930908,50.37,74448.3,48.2,-0.98775,4e-05,0.56649]
[1776653931915,50.37,74447.73,48.2,-0.98777,4e-05,0.56568]
[1776653934936,50.37,74446.51,48.2,-0.98781,4e-05,0.56394]
[1776653936950,50.37,74448.83,48.2,-0.98773,4e-05,0.56725]
[1776653937957,50.37,74446.8,48.2,-0.9878,4e-05,0.56436]
[1776653940051,50.37,74447.82,48.2,-0.98777,4e-05,0.56581]
[1776653945007,50.37,74446.69,48.2,-0.98781,4e-05,0.5642]
[1776653947020,50.37,74450.82,48.2,-0.98766,4e-05,0.5701]
[1776653948027,50.37,74452.2,48.2,-0.98761,4e-05,0.57208]
[1776653953727,50.37,74452.55,48.2,-0.9876,4e-05,0.57259]
[1776653953736,50.37,74452.55,48.2,-0.9876,4e-05,0.57259]
[1776653954742,50.37,74452.55,48.2,-0.9876,4e-05,0.57259]
[1776653954069,50.37,74451.65,48.2,-0.98763,4e-05,0.57129]
[1776653955386,50.37,74451.83,48.2,-0.98762,4e-05,0.57155]
[1776653956082,50.37,74451.19,48.2,-0.98765,4e-05,0.57063]
[1776653959117,50.37,74449.03,48.2,-0.98772,4e-05,0.56754]
[1776653960124,50.37,74447.28,48.2,-0.98779,4e-05,0.56504]
[1776653965158,50.37,74447.43,48.2,-0.98778,4e-05,0.56525]
[1776653967173,50.37,74450.68,48.2,-0.98767,4e-05,0.5699]
[1776653968180,50.37,74450.04,48.2,-0.98769,4e-05,0.56898]
[1776653971202,50.37,74450.81,48.2,-0.98778,4e-05,0.56435]
[1776653973215,50.37,74451.29,48.2,-0.98776,4e-05,0.56503]
[1776653977244,50.37,74450.69,48.2,-0.98778,4e-05,0.56418]
[1776653984297,50.37,74450.86,48.2,-0.98778,4e-05,0.56442]
[1776653985304,50.37,74451.92,48.2,-0.98774,4e-05,0.56593]
[1776653988325,50.37,74452.94,48.2,-0.98771,4e-05,0.56739]
[1776653991346,50.37,74451.5,48.2,-0.98776,4e-05,0.56533]
[1776653992353,50.37,74449.15,48.2,-0.98784,4e-05,0.56199]
[1776653993360,50.37,74445.5,48.2,-0.98797,3e-05,0.55682]
[1776653994367,50.37,74442.97,48.2,-0.98806,3e-05,0.55326]
[1776653995374,50.37,74443.77,48.2,-0.98803,3e-05,0.55439]
[1776653996380,50.37,74442.58,48.2,-0.98807,3e-05,0.55272]
[1776653997388,50.37,74442.09,48.2,-0.98809,3e-05,0.55203]
[1776654000411,50.37,74442.65,48.2,-0.98807,3e-05,0.55282]
[1776654001418,50.37,74444.2,48.2,-0.98801,3e-05,0.55499]
[1776654002424,50.37,74445.12,48.2,-0.98798,3e-05,0.55629]
[1776654003432,50.37,74446.14,48.2,-0.98795,4e-05,0.55772]
[1776654004438,50.37,74445.21,48.2,-0.98798,3e-05,0.55641]
[1776654005445,50.37,74444.31,48.2,-0.98801,3e-05,0.55515]
[1776654010481,50.37,74444.22,48.2,-0.98801,3e-05,0.55502]
[1776654014509,50.37,74444.78,48.2,-0.98799,3e-05,0.55581]
[1776654015516,50.37,74445.63,48.2,-0.98796,3e-05,0.557]
[1776654016523,50.37,74444.98,48.2,-0.98799,3e-05,0.55609]
[1776654021558,50.37,74445.24,48.2,-0.98798,3e-05,0.55645]
[1776654022565,50.37,74446.03,48.2,-0.98795,3e-05,0.55757]
[1776654023572,50.37,74449.99,48.2,-0.98781,4e-05,0.56318]
[1776654024579,50.37,74458.43,48.2,-0.98751,4e-05,0.57529]
[1776654025586,50.37,74461.26,48.2,-0.98741,4e-05,0.57939]
[1776654026593,50.37,74462.26,48.2,-0.98737,4e-05,0.58085]
[1776654028607,50.37,74463.47,48.2,-0.98733,4e-05,0.58262]
[1776654029614,50.37,74464.56,48.2,-0.98729,4e-05,0.58421]
[1776654030620,50.37,74463.61,48.2,-0.98732,4e-05,0.58282]
[1776654031628,50.37,74463.65,48.2,-0.98744,4e-05,0.57704]
[1776654034649,50.37,74462.14,48.2,-0.9875,4e-05,0.57485]
[1776654035656,50.37,74463.13,48.2,-0.98746,4e-05,0.57628]
[1776654040691,50.37,74460.41,48.2,-0.98756,4e-05,0.57235]
[1776654041698,50.37,74449.47,48.2,-0.98795,4e-05,0.55674]
[1776654042705,50.37,74448.4,48.2,-0.98798,3e-05,0.55523]
[1776654043712,50.37,74448.53,48.2,-0.98798,3e-05,0.55541]
[1776654045727,50.37,74447.61,48.2,-0.98801,3e-05,0.55412]
[1776654046734,50.37,74446.72,48.2,-0.98804,3e-05,0.55287]
[1776654048748,50.37,74445.68,48.2,-0.98808,3e-05,0.55141]
[1776654055799,50.37,74446.49,48.2,-0.98805,3e-05,0.55254]
[1776654056806,50.37,74449.37,48.2,-0.98795,4e-05,0.5566]
[1776654058820,50.37,74447.42,48.2,-0.98802,3e-05,0.55385]
[1776654059827,50.37,74445.92,48.2,-0.98807,3e-05,0.55174]
[1776654064862,50.37,74446.25,48.2,-0.98806,3e-05,0.55221]
[1776654065869,50.37,74444.23,48.2,-0.98813,3e-05,0.54938]
[1776654067883,50.37,74438.2,48.2,-0.98834,3e-05,0.54101]
[1776654068890,50.37,74434.22,48.2,-0.98847,3e-05,0.53554]
[1776654069897,50.37,74432.53,48.2,-0.98853,3e-05,0.53324]
[1776654073926,50.37,74431.97,48.2,-0.98855,3e-05,0.53247]
[1776654075340,50.37,74428.3,48.2,-0.98867,3e-05,0.52749]
[1776654075941,50.37,74427.13,48.2,-0.98871,3e-05,0.52592]
[1776654076948,50.37,74426.38,48.2,-0.98873,3e-05,0.5249]
[1776654077955,50.37,74427.93,48.2,-0.98868,3e-05,0.52699]
[1776654078963,50.37,74430.16,48.2,-0.98861,3e-05,0.53001]
[1776654079969,50.37,74436.5,48.2,-0.98839,3e-05,0.53867]
[1776654080977,50.37,74437.46,48.2,-0.98836,3e-05,0.53999]
[1776654082990,50.37,74444.84,48.2,-0.98811,3e-05,0.55023]
[1776654083998,50.37,74446.59,48.2,-0.98805,3e-05,0.55268]
[1776654087019,50.37,74447.55,48.2,-0.98801,3e-05,0.55403]
[1776654089034,50.37,74444.27,48.2,-0.98813,3e-05,0.54944]
[1776654090041,50.37,74440.72,48.2,-0.98825,3e-05,0.5445]
[1776654091048,50.37,74438.25,48.2,-0.98845,3e-05,0.53551]
[1776654093062,50.37,74430.94,48.2,-0.9887,3e-05,0.52557]
[1776654094346,50.37,74426.19,48.2,-0.98885,3e-05,0.51919]
[1776654095076,50.37,74424.17,48.2,-0.98892,3e-05,0.5165]
[1776654097090,50.37,74422.68,48.2,-0.98897,3e-05,0.51452]
[1776654098591,50.37,74422.68,48.2,-0.98897,3e-05,0.51452]
[1776654098693,50.37,74422.86,48.2,-0.98896,3e-05,0.51476]
[1776654099104,50.37,74420.96,48.2,-0.98902,3e-05,0.51224]
[1776654100111,50.37,74417.1,48.2,-0.98915,3e-05,0.50716]
[1776654101118,50.37,74416.29,48.2,-0.98917,3e-05,0.5061]
[1776654102716,50.37,74414.33,48.2,-0.98924,3e-05,0.50354]
[1776654103179,50.37,74414.33,48.2,-0.98924,3e-05,0.50354]
[1776654106153,50.37,74413.61,48.2,-0.98926,3e-05,0.5026]
[1776654110181,50.37,74414.29,48.2,-0.98924,3e-05,0.50349]
[1776654112194,50.37,74413.74,48.2,-0.98926,3e-05,0.50277]
[1776654117231,50.37,74413.74,48.2,-0.98926,3e-05,0.50277]
[1776654118238,50.37,74409.28,48.2,-0.9894,3e-05,0.49699]
[1776654119245,50.37,74407.43,48.2,-0.98945,3e-05,0.49461]
[1776654124280,50.37,74407.18,48.2,-0.98946,3e-05,0.49429]
[1776654126294,50.37,74404.17,48.2,-0.98956,3e-05,0.49044]
[1776654128539,50.37,74402.73,48.2,-0.9896,3e-05,0.4886]
[1776654129315,50.37,74396.44,48.2,-0.98979,3e-05,0.48065]
[1776654135609,50.37,74396.21,48.2,-0.9898,3e-05,0.48036]
[1776654135710,50.37,74395.16,48.2,-0.98983,3e-05,0.47905]
[1776654137371,50.37,74394.31,48.2,-0.98986,3e-05,0.47798]
[1776654139385,50.37,74393.52,48.2,-0.98988,3e-05,0.477]
[1776654144420,50.37,74395.0,48.2,-0.98984,3e-05,0.47885]
[1776654151104,50.37,74395.23,48.2,-0.98983,3e-05,0.47914]
[1776654151468,50.37,74397.75,48.2,-0.98986,3e-05,0.47713]
[1776654152476,50.37,74397.15,48.2,-0.98988,3e-05,0.47638]
[1776654154490,50.37,74396.28,48.2,-0.9899,3e-05,0.4753]
[1776654156504,50.37,74396.89,48.2,-0.98989,3e-05,0.47606]
[1776654158518,50.37,74396.37,48.2,-0.9899,3e-05,0.47541]
[1776654159525,50.37,74395.93,48.2,-0.98991,3e-05,0.47486]
[1776654160532,50.37,74395.42,48.2,-0.98993,3e-05,0.47423]
[1776654163553,50.37,74397.88,48.2,-0.98986,3e-05,0.4773]
[1776654164560,50.37,74398.39,48.2,-0.98984,3e-05,0.47793]
[1776654166574,50.37,74399.53,48.2,-0.98981,3e-05,0.47936]
[1776654167581,50.37,74399.97,48.2,-0.98979,3e-05,0.47991]
[1776654168588,50.37,74414.11,48.2,-0.98935,3e-05,0.49794]
[1776654169595,50.37,74422.46,48.2,-0.98909,3e-05,0.50883]
[1776654170602,50.37,74423.53,48.2,-0.98905,3e-05,0.51024]
[1776654171609,50.37,74422.66,48.2,-0.98908,3e-05,0.50909]
[1776654173624,50.37,74424.55,48.2,-0.98902,3e-05,0.51159]
[1776654174630,50.37,74435.31,48.2,-0.98866,3e-05,0.52597]
[1776654175637,50.37,74442.37,48.2,-0.98843,3e-05,0.53559]
[1776654176644,50.37,74445.8,48.2,-0.98831,3e-05,0.54031]
[1776654181679,50.37,74445.83,48.2,-0.98831,3e-05,0.54035]
[1776654186716,50.37,74440.14,48.2,-0.9885,3e-05,0.53254]
[1776654188730,50.37,74441.37,48.2,-0.98846,3e-05,0.53422]
[1776654189737,50.37,74442.23,48.2,-0.98843,3e-05,0.5354]
[1776654192758,50.37,74442.77,48.2,-0.98841,3e-05,0.53614]
[1776654197793,50.37,74442.76,48.2,-0.98841,3e-05,0.53612]
[1776654203839,50.37,74443.73,48.2,-0.98838,3e-05,0.53746]
[1776654208874,50.37,74443.68,48.2,-0.98838,3e-05,0.53739]
[1776654211895,50.37,74443.55,48.2,-0.9885,3e-05,0.53163]
[1776654218944,50.37,74443.58,48.2,-0.9885,3e-05,0.53167]
[1776654222035,50.37,74439.73,48.2,-0.98863,3e-05,0.52644]
[1776654222972,50.37,74437.32,48.2,-0.98871,3e-05,0.52318]
[1776654224986,50.37,74436.62,48.2,-0.98874,3e-05,0.52224]
[1776654234049,50.37,74436.17,48.2,-0.98875,3e-05,0.52163]
[1776654235056,50.37,74437.31,48.2,-0.98871,3e-05,0.52317]
[1776654236063,50.37,74437.93,48.2,-0.98869,3e-05,0.524]
[1776654237070,50.37,74436.48,48.2,-0.98874,3e-05,0.52205]
[1776654238077,50.37,74434.83,48.2,-0.9888,3e-05,0.51983]
[1776654239083,50.37,74434.19,48.2,-0.98882,3e-05,0.51898]
[1776654244119,50.37,74433.74,48.2,-0.98883,3e-05,0.51837]
[1776654247140,50.37,74432.91,48.2,-0.98886,3e-05,0.51726]
[1776654248147,50.37,74427.84,48.2,-0.98902,3e-05,0.51053]
[1776654249153,50.37,74429.03,48.2,-0.98899,3e-05,0.5121]
[1776654250161,50.37,74429.79,48.2,-0.98896,3e-05,0.51311]
[1776654251167,50.37,74431.25,48.2,-0.98891,3e-05,0.51505]
[1776654252175,50.37,74431.85,48.2,-0.98889,3e-05,0.51585]
[1776654255196,50.37,74429.43,48.2,-0.98897,3e-05,0.51263]
[1776654262244,50.37,74429.15,48.2,-0.98898,3e-05,0.51226]
[1776654266280,50.37,74428.14,48.2,-0.98901,3e-05,0.51092]
[1776654268289,50.37,74426.07,48.2,-0.98908,3e-05,0.50819]
[1776654269827,50.37,74416.62,48.2,-0.98938,3e-05,0.49587]
[1776654270303,50.37,74412.32,48.2,-0.98952,3e-05,0.49035]
[1776654273324,50.37,74414.11,48.2,-0.98957,3e-05,0.48737]
[1776654278359,50.37,74413.96,48.2,-0.98958,3e-05,0.48718]
[1776654279366,50.37,74410.99,48.2,-0.98967,3e-05,0.48341]
[1776654281380,50.37,74407.79,48.2,-0.98977,3e-05,0.47937]
[1776654286415,50.37,74407.89,48.2,-0.98976,3e-05,0.47949]
[1776654291451,50.37,74408.72,48.2,-0.98974,3e-05,0.48054]
[1776654296485,50.37,74408.85,48.2,-0.98973,3e-05,0.4807]
[1776654300514,50.37,74409.4,48.2,-0.98972,3e-05,0.4814]
[1776654304542,50.37,74406.86,48.2,-0.9898,3e-05,0.4782]
[1776654309162,50.37,74406.86,48.2,-0.9898,3e-05,0.4782]
[1776654308570,50.37,74408.99,48.2,-0.98973,3e-05,0.48088]
[1776654309577,50.37,74406.89,48.2,-0.98979,3e-05,0.47824]
[1776654310204,50.37,74406.89,48.2,-0.98979,3e-05,0.47824]
[1776654310264,50.37,74406.89,48.2,-0.98979,3e-05,0.47824]
[1776654313605,50.37,74409.91,48.2,-0.9897,3e-05,0.48204]
[1776654314612,50.37,74410.44,48.2,-0.98969,3e-05,0.48271]
[1776654319648,50.37,74410.54,48.2,-0.98968,3e-05,0.48284]
[1776654321818,50.37,74405.56,48.2,-0.98983,3e-05,0.47657]
[1776654327703,50.37,74405.52,48.2,-0.98984,3e-05,0.47652]
[1776654328710,50.37,74406.46,48.2,-0.98981,3e-05,0.4777]
[1776654329717,50.37,74408.62,48.2,-0.98974,3e-05,0.48041]
[1776654330725,50.37,74406.46,48.2,-0.98981,3e-05,0.4777]
[1776654331732,50.37,74406.49,48.2,-0.98991,3e-05,0.47256]
[1776654337774,50.37,74406.01,48.2,-0.98993,3e-05,0.47196]
[1776654342809,50.37,74408.21,48.2,-0.98986,3e-05,0.4747]
[1776654343816,50.37,74406.08,48.2,-0.98993,3e-05,0.47205]
[1776654345830,50.37,74407.21,48.2,-0.98989,3e-05,0.47346]
[1776654350865,50.37,74406.74,48.2,-0.98991,3e-05,0.47287]
[1776654352879,50.37,74408.8,48.2,-0.98984,3e-05,0.47544]
[1776654353886,50.37,74406.63,48.2,-0.98991,3e-05,0.47273]
[1776654360935,50.37,74406.68,48.2,-0.98991,3e-05,0.4728]
[1776654361943,50.37,74411.38,48.2,-0.98976,3e-05,0.47868]
[1776654362949,50.37,74409.73,48.2,-0.98981,3e-05,0.47661]
[1776654363956,50.37,74413.22,48.2,-0.98971,3e-05,0.481]
[1776654368991,50.37,74412.74,48.2,-0.98972,3e-05,0.48039]
[1776654371005,50.37,74414.3,48.2,-0.98967,3e-05,0.48236]
[1776654374026,50.37,74416.68,48.2,-0.9896,3e-05,0.48538]
[1776654375033,50.37,74414.29,48.2,-0.98967,3e-05,0.48235]
[1776654380068,50.37,74414.65,48.2,-0.98966,3e-05,0.48281]
[1776654383089,50.37,74415.77,48.2,-0.98963,3e-05,0.48423]
[1776654389130,50.37,74415.01,48.2,-0.98965,3e-05,0.48326]
[1776654391145,50.37,74414.99,48.2,-0.98976,3e-05,0.47801]
[1776654393159,50.37,74417.12,48.2,-0.9897,3e-05,0.48069]
[1776654394166,50.37,74414.99,48.2,-0.98976,3e-05,0.47801]
[1776654398194,50.37,74417.43,48.2,-0.98969,3e-05,0.48108]
[1776654399200,50.37,74415.22,48.2,-0.98975,3e-05,0.4783]
[1776654400208,50.37,74417.57,48.2,-0.98968,3e-05,0.48126]
[1776654401215,50.37,74419.32,48.2,-0.98963,3e-05,0.48348]
[1776654404235,50.37,74419.81,48.2,-0.98961,3e-05,0.4841]
[1776654408264,50.37,74417.37,48.2,-0.98969,3e-05,0.48101]
[1776654409272,50.37,74420.33,48.2,-0.9896,3e-05,0.48476]
[1776654411286,50.37,74417.76,48.2,-0.98968,3e-05,0.4815]
[1776654412293,50.37,74410.52,48.2,-0.9899,3e-05,0.47241]
[1776654413300,50.37,74410.7,48.2,-0.98989,3e-05,0.47263]
[1776654415314,50.37,74412.25,48.2,-0.98985,3e-05,0.47457]
[1776654418335,50.37,74410.02,48.2,-0.98991,3e-05,0.47179]
[1776654420349,50.37,74408.9,48.2,-0.98995,3e-05,0.47039]
[1776654427638,50.37,74408.8,48.2,-0.98995,3e-05,0.47027]
[1776654428405,50.37,74409.59,48.2,-0.98993,3e-05,0.47125]
[1776654429412,50.37,74399.83,48.2,-0.99022,3e-05,0.45924]
[1776654431426,50.37,74401.92,48.2,-0.99016,3e-05,0.46179]
[1776654432433,50.37,74399.76,48.2,-0.99022,3e-05,0.45915]
[1776654438475,50.37,74399.51,48.2,-0.99023,3e-05,0.45885]
[1776654440489,50.37,74401.52,48.2,-0.99017,3e-05,0.4613]
[1776654441496,50.37,74399.4,48.2,-0.99023,3e-05,0.45872]
[1776654442502,50.37,74400.6,48.2,-0.9902,3e-05,0.46018]
[1776654444517,50.37,74404.27,48.2,-0.99009,3e-05,0.46467]
[1776654445524,50.37,74402.3,48.2,-0.99015,3e-05,0.46226]
[1776654447246,50.37,74403.4,48.2,-0.99011,3e-05,0.4636]
[1776654447537,50.37,74402.69,48.2,-0.99013,3e-05,0.46273]
[1776654448545,50.37,74403.52,48.2,-0.99011,3e-05,0.46375]
[1776654450559,50.37,74416.51,48.2,-0.98971,3e-05,0.47992]
[1776654452149,50.37,74417.46,48.2,-0.98979,3e-05,0.47589]
[1776654452573,50.37,74428.26,48.2,-0.98946,3e-05,0.48961]
[1776654453580,50.37,74433.14,48.2,-0.9893,3e-05,0.49591]
[1776654454588,50.37,74431.12,48.2,-0.98937,3e-05,0.49329]
[1776654455595,50.37,74433.38,48.2,-0.98929,3e-05,0.49622]
[1776654456602,50.37,74431.04,48.2,-0.98937,3e-05,0.49319]
[1776654460630,50.37,74420.49,48.2,-0.9897,3e-05,0.47971]
[1776654461637,50.37,74422.02,48.2,-0.98965,3e-05,0.48164]
[1776654464113,50.37,74418.84,48.2,-0.98975,3e-05,0.47763]
[1776654464657,50.37,74417.92,48.2,-0.98978,3e-05,0.47647]
[1776654465664,50.37,74415.1,48.2,-0.98987,3e-05,0.47294]
[1776654466672,50.37,74414.59,48.2,-0.98988,3e-05,0.4723]
[1776654467680,50.37,74416.11,48.2,-0.98984,3e-05,0.4742]
[1776654468687,50.37,74413.4,48.2,-0.98992,3e-05,0.47082]
[1776654469693,50.37,74415.42,48.2,-0.98986,3e-05,0.47334]
[1776654470700,50.37,74412.39,48.2,-0.98995,3e-05,0.46956]
[1776654471708,50.37,74411.84,48.2,-0.98997,3e-05,0.46888]
[1776654472715,50.37,74413.05,48.2,-0.98993,3e-05,0.47038]
[1776654473722,50.37,74415.73,48.2,-0.98985,3e-05,0.47372]
[1776654474729,50.37,74407.0,48.2,-0.99011,3e-05,0.46291]
[1776654476241,50.37,74404.3,48.2,-0.99019,3e-05,0.4596]
[1776654477749,50.37,74404.9,48.2,-0.99017,3e-05,0.46034]
[1776654478757,50.37,74405.61,48.2,-0.99015,3e-05,0.4612]
[1776654482785,50.37,74405.12,48.2,-0.99017,3e-05,0.4606]
[1776654484799,50.37,74408.29,48.2,-0.99007,3e-05,0.46449]
[1776654485806,50.37,74409.49,48.2,-0.99004,3e-05,0.46597]
[1776654487820,50.37,74408.85,48.2,-0.99006,3e-05,0.46518]
[1776654492854,50.37,74408.67,48.2,-0.99006,3e-05,0.46496]
[1776654493862,50.37,74407.71,48.2,-0.99009,3e-05,0.46378]
[1776654499904,50.37,74404.17,48.2,-0.99019,3e-05,0.45944]
[1776654502925,50.37,74403.5,48.2,-0.99021,3e-05,0.45863]
[1776654505946,50.37,74404.72,48.2,-0.99018,3e-05,0.46012]
[1776654510981,50.37,74404.66,48.2,-0.99018,3e-05,0.46004]
[1776654511988,50.37,74405.29,48.2,-0.99027,3e-05,0.45572]
[1776654515010,50.37,74407.39,48.2,-0.9902,3e-05,0.45828]
[1776654516018,50.37,74406.64,48.2,-0.99023,3e-05,0.45736]
[1776654520045,50.37,74407.12,48.2,-0.99021,3e-05,0.45795]
[1776654523156,50.37,74407.01,48.2,-0.99022,3e-05,0.45781]
[1776654523162,50.37,74407.01,48.2,-0.99022,3e-05,0.45781]
[1776654523238,50.37,74407.01,48.2,-0.99022,3e-05,0.45781]
[1776654524177,50.37,74407.01,48.2,-0.99022,3e-05,0.45781]
[1776654524383,50.37,74407.01,48.2,-0.99022,3e-05,0.45781]
[1776654525085,50.37,74407.92,48.2,-0.99019,3e-05,0.45892]
[1776654532134,50.37,74407.77,48.2,-0.99019,3e-05,0.45874]
[1776654535155,50.37,74406.85,48.2,-0.99022,3e-05,0.45762]
[1776654541197,50.37,74419.03,48.2,-0.98985,3e-05,0.47264]
[1776654542204,50.37,74424.65,48.2,-0.98968,3e-05,0.47971]
[1776654543211,50.37,74423.77,48.2,-0.98971,3e-05,0.4786]
[1776654545225,50.37,74425.04,48.2,-0.98967,3e-05,0.48021]
[1776654549253,50.37,74425.88,48.2,-0.98964,3e-05,0.48127]
[1776654555294,50.37,74424.11,48.2,-0.9897,3e-05,0.47903]
[1776654560330,50.37,74424.3,48.2,-0.98969,3e-05,0.47927]
[1776654565364,50.37,74426.11,48.2,-0.98964,3e-05,0.48156]
[1776654567378,50.37,74427.91,48.2,-0.98958,3e-05,0.48385]
[1776654569393,50.37,74428.46,48.2,-0.98956,3e-05,0.48455]
[1776654570400,50.37,74429.03,48.2,-0.98954,3e-05,0.48528]
[1776654571407,50.37,74432.85,48.2,-0.98953,3e-05,0.48485]
[1776654572414,50.37,74433.6,48.2,-0.98951,3e-05,0.48581]
[1776654573421,50.37,74439.49,48.2,-0.98932,3e-05,0.49339]
[1776654574430,50.37,74441.58,48.2,-0.98926,3e-05,0.49611]
[1776654575437,50.37,74442.83,48.2,-0.98922,3e-05,0.49774]
[1776654576444,50.37,74441.82,48.2,-0.98925,3e-05,0.49642]
[1776654579465,50.37,74442.38,48.2,-0.98923,3e-05,0.49715]
[1776654580472,50.37,74442.96,48.2,-0.98921,3e-05,0.49791]
[1776654586514,50.37,74442.95,48.2,-0.98921,3e-05,0.49789]
[1776654589534,50.37,74441.32,48.2,-0.98926,3e-05,0.49577]
[1776654595304,50.37,74440.84,48.2,-0.98928,3e-05,0.49514]
[1776654595577,50.37,74442.26,48.2,-0.98923,3e-05,0.49699]
[1776654596584,50.37,74429.65,48.2,-0.98963,3e-05,0.48077]
[1776654597591,50.37,74426.75,48.2,-0.98972,3e-05,0.4771]
[1776654598616,50.37,74427.62,48.2,-0.9897,3e-05,0.4782]
[1776654599621,50.37,74430.11,48.2,-0.98962,3e-05,0.48136]
[1776654602642,50.37,74430.68,48.2,-0.9896,3e-05,0.48208]
[1776654607678,50.37,74430.91,48.2,-0.9896,3e-05,0.48237]
[1776654611707,50.37,74434.59,48.2,-0.98948,3e-05,0.48708]
[1776654612712,50.37,74435.11,48.2,-0.98946,3e-05,0.48774]
[1776654617748,50.37,74435.44,48.2,-0.98945,3e-05,0.48817]
[1776654621776,50.37,74439.57,48.2,-0.98932,3e-05,0.4935]
[1776654622782,50.37,74444.04,48.2,-0.98918,3e-05,0.49932]
[1776654623790,50.37,74444.95,48.2,-0.98915,3e-05,0.50051]
[1776654624797,50.37,74447.42,48.2,-0.98907,3e-05,0.50376]
[1776654627585,50.37,74447.04,48.2,-0.98908,3e-05,0.50326]
[1776654629269,50.37,74448.31,48.2,-0.98904,3e-05,0.50493]
[1776654629832,50.37,74451.18,48.2,-0.98894,3e-05,0.50873]
[1776654631943,50.37,74450.74,48.2,-0.98896,3e-05,0.50815]
[1776654632037,50.37,74450.82,48.2,-0.98907,3e-05,0.50278]
[1776654637708,50.37,74451.23,48.2,-0.98906,3e-05,0.50332]
[1776654640911,50.37,74449.0,48.2,-0.98913,3e-05,0.50038]
[1776654648966,50.37,74449.08,48.2,-0.98913,3e-05,0.50049]
[1776654654001,50.37,74449.12,48.2,-0.98913,3e-05,0.50054]
[1776654656481,50.37,74449.12,48.2,-0.98913,3e-05,0.50054]
[1776654656497,50.37,74449.12,48.2,-0.98913,3e-05,0.50054]
[1776654657503,50.37,74449.12,48.2,-0.98913,3e-05,0.50054]
[1776654658030,50.37,74449.16,48.2,-0.98912,3e-05,0.50059]
[1776654660229,50.37,74449.81,48.2,-0.9891,3e-05,0.50145]
[1776654661060,50.37,74463.61,48.2,-0.98864,3e-05,0.51986]
[1776654662067,50.37,74464.13,48.2,-0.98863,3e-05,0.52056]
[1776654663074,50.37,74463.02,48.2,-0.98866,3e-05,0.51906]
[1776654664081,50.37,74462.51,48.2,-0.98868,3e-05,0.51837]
[1776654666095,50.37,74461.36,48.2,-0.98872,3e-05,0.51682]
[1776654669116,50.37,74462.23,48.2,-0.98869,3e-05,0.51799]
[1776654671129,50.37,74461.5,48.2,-0.98872,3e-05,0.51701]
[1776654676197,50.37,74461.43,48.2,-0.98872,3e-05,0.51691]
[1776654676278,50.37,74443.8,48.2,-0.9893,3e-05,0.49359]
[1776654677172,50.37,74444.09,48.2,-0.98929,3e-05,0.49397]
[1776654678179,50.37,74443.6,48.2,-0.9893,3e-05,0.49333]
[1776654684221,50.37,74441.71,48.2,-0.98937,3e-05,0.49089]
[1776654685228,50.37,74437.41,48.2,-0.9895,3e-05,0.48535]
[1776654686236,50.37,74444.27,48.2,-0.98928,3e-05,0.4942]
[1776654690263,50.37,74444.73,48.2,-0.98927,3e-05,0.4948]
[1776654691269,50.37,74444.66,48.2,-0.98938,3e-05,0.48932]
[1776654693284,50.37,74446.85,48.2,-0.98931,3e-05,0.49215]
[1776654698319,50.37,74447.82,48.2,-0.98928,3e-05,0.49341]
[1776654699203,50.37,74447.82,48.2,-0.98928,3e-05,0.49341]
[1776654699326,50.37,74448.76,48.2,-0.98925,3e-05,0.49463]
[1776654700189,50.37,74448.76,48.2,-0.98925,3e-05,0.49463]
[1776654700351,50.37,74449.22,48.2,-0.98924,3e-05,0.49523]
[1776654702353,50.37,74450.81,48.2,-0.98919,3e-05,0.49731]
[1776654703360,50.37,74448.93,48.2,-0.98925,3e-05,0.49485]
[1776654708394,50.37,74448.42,48.2,-0.98926,3e-05,0.49419]
[1776654709402,50.37,74447.76,48.2,-0.98928,3e-05,0.49333]
[1776654715444,50.37,74447.8,48.2,-0.98928,3e-05,0.49338]
[1776654719472,50.37,74446.62,48.2,-0.98932,3e-05,0.49185]
[1776654722493,50.37,74447.16,48.2,-0.9893,3e-05,0.49255]
[1776654727528,50.37,74447.86,48.2,-0.98928,3e-05,0.49346]
[1776654728535,50.37,74449.26,48.2,-0.98924,3e-05,0.49528]
[1776654729542,50.37,74449.95,48.2,-0.98921,3e-05,0.49618]
[1776654730549,50.37,74449.38,48.2,-0.98923,3e-05,0.49544]
[1776654732562,50.37,74453.08,48.2,-0.98911,3e-05,0.50028]
[1776654733570,50.37,74456.81,48.2,-0.98899,3e-05,0.50521]
[1776654734577,50.37,74465.34,48.2,-0.9887,3e-05,0.51661]
[1776654735584,50.37,74467.42,48.2,-0.98863,3e-05,0.51942]
[1776654737598,50.37,74470.05,48.2,-0.98854,3e-05,0.52299]
[1776654738605,50.37,74469.03,48.2,-0.98858,3e-05,0.5216]
[1776654739612,50.37,74469.77,48.2,-0.98855,3e-05,0.52261]
[1776654742633,50.37,74471.15,48.2,-0.98851,3e-05,0.52449]
[1776654747668,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654749746,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654749748,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654749841,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654750775,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654750785,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654750789,50.37,74471.33,48.2,-0.9885,3e-05,0.52473]
[1776654752372,50.37,74472.12,48.2,-0.98859,3e-05,0.52017]
[1776654752703,50.37,74477.55,48.2,-0.98841,3e-05,0.52759]
[1776654753710,50.37,74478.71,48.2,-0.98837,3e-05,0.52918]
[1776654756084,50.37,74477.79,48.2,-0.9884,3e-05,0.52792]
[1776654759414,50.37,74477.42,48.2,-0.98841,3e-05,0.52741]
[1776654759427,50.37,74477.42,48.2,-0.98841,3e-05,0.52741]
[1776654759623,50.37,74477.39,48.2,-0.98841,3e-05,0.52737]
[1776654760417,50.37,74477.39,48.2,-0.98841,3e-05,0.52737]
[1776654760518,50.37,74477.32,48.2,-0.98841,3e-05,0.52727]
[1776654762773,50.37,74478.01,48.2,-0.98839,3e-05,0.52822]
[1776654765794,50.37,74479.96,48.2,-0.98832,3e-05,0.53091]
[1776654767290,50.37,74481.97,48.2,-0.98825,3e-05,0.53369]
[1776654767810,50.37,74484.11,48.2,-0.98818,4e-05,0.53666]
[1776654768816,50.37,74484.95,48.2,-0.98815,4e-05,0.53783]
[1776654770831,50.37,74485.47,48.2,-0.98813,4e-05,0.53856]
[1776654772845,50.37,74486.9,48.2,-0.98808,4e-05,0.54056]
[1776654774287,50.37,74494.56,48.2,-0.9878,4e-05,0.55137]
[1776654774858,50.37,74496.39,48.2,-0.98774,4e-05,0.55398]
[1776654776537,50.37,74497.48,48.2,-0.9877,4e-05,0.55554]
[1776654777280,50.37,74501.02,48.2,-0.98757,4e-05,0.56062]
[1776654777881,50.37,74502.8,48.2,-0.9875,4e-05,0.56319]
[1776654781909,50.37,74501.3,48.2,-0.98756,4e-05,0.56103]
[1776654786945,50.37,74500.47,48.2,-0.98759,4e-05,0.55983]
[1776654791979,50.37,74500.67,48.2,-0.98758,4e-05,0.56012]
[1776654792987,50.37,74493.49,48.2,-0.98784,4e-05,0.54985]
[1776654794530,50.37,74486.13,48.2,-0.98811,4e-05,0.53948]
[1776654795000,50.37,74485.32,48.2,-0.98813,4e-05,0.53835]
[1776654796009,50.37,74484.47,48.2,-0.98816,4e-05,0.53716]
[1776654798200,50.37,74485.74,48.2,-0.98812,4e-05,0.53893]
[1776654799029,50.37,74487.16,48.2,-0.98807,4e-05,0.54092]
[1776654802051,50.37,74486.22,48.2,-0.9881,4e-05,0.53961]
[1776654803058,50.37,74485.43,48.2,-0.98813,4e-05,0.5385]
[1776654806080,50.37,74486.11,48.2,-0.98811,4e-05,0.53945]
[1776654807087,50.37,74487.09,48.2,-0.98807,4e-05,0.54082]
[1776654809101,50.37,74488.18,48.2,-0.98803,4e-05,0.54235]
[1776654810109,50.37,74491.12,48.2,-0.98793,4e-05,0.54649]
[1776654812122,50.37,74491.01,48.2,-0.98806,4e-05,0.54053]
[1776654813262,50.37,74491.97,48.2,-0.98802,4e-05,0.54188]
[1776654814137,50.37,74493.13,48.2,-0.98798,4e-05,0.54351]
[1776654815144,50.37,74495.15,48.2,-0.98791,4e-05,0.54636]
[1776654823208,50.37,74495.0,48.2,-0.98791,4e-05,0.54615]
[1776654825544,50.37,74486.56,48.2,-0.98821,4e-05,0.53432]
[1776654826222,50.37,74485.99,48.2,-0.98823,4e-05,0.53353]
[1776654827450,50.37,74498.19,48.2,-0.9878,4e-05,0.55068]
[1776654828238,50.37,74500.58,48.2,-0.98771,4e-05,0.55409]
[1776654830250,50.37,74501.45,48.2,-0.98768,4e-05,0.55533]
[1776654833270,50.37,74502.35,48.2,-0.98765,4e-05,0.55662]
[1776654838306,50.37,74502.28,48.2,-0.98765,4e-05,0.55652]
[1776654841327,50.37,74499.45,48.2,-0.98775,4e-05,0.55247]
[1776654842334,50.37,74498.04,48.2,-0.9878,4e-05,0.55046]
[1776654844347,50.37,74499.04,48.2,-0.98777,4e-05,0.55189]
[1776654849383,50.37,74499.11,48.2,-0.98777,4e-05,0.55199]
[1776654851397,50.37,74500.01,48.2,-0.98773,4e-05,0.55327]
[1776654853411,50.37,74501.09,48.2,-0.98769,4e-05,0.55482]
[1776654855476,50.37,74504.18,48.2,-0.98758,4e-05,0.55925]
[1776654856432,50.37,74513.76,48.2,-0.98722,4e-05,0.57319]
[1776654857439,50.37,74514.41,48.2,-0.9872,4e-05,0.57415]
[1776654860460,50.37,74515.18,48.2,-0.98717,4e-05,0.57528]
[1776654861467,50.37,74515.94,48.2,-0.98714,4e-05,0.57641]
[1776654866502,50.37,74515.28,48.2,-0.98717,4e-05,0.57543]
[1776654872544,50.37,74514.8,48.2,-0.98731,4e-05,0.5687]
[1776654873551,50.37,74515.7,48.2,-0.98728,4e-05,0.57002]
[1776654875565,50.37,74513.79,48.2,-0.98735,4e-05,0.56723]
[1776654876572,50.37,74509.28,48.2,-0.98752,4e-05,0.56068]
[1776654877579,50.37,74508.46,48.2,-0.98755,4e-05,0.55949]
[1776654878586,50.37,74508.99,48.2,-0.98753,4e-05,0.56026]
[1776654880600,50.37,74509.64,48.2,-0.98751,4e-05,0.5612]
[1776654883621,50.37,74511.64,48.2,-0.98743,4e-05,0.5641]
[1776654888656,50.37,74511.91,48.2,-0.98742,4e-05,0.56449]
[1776654890518,50.37,74511.88,48.2,-0.98742,4e-05,0.56444]
[1776654890701,50.37,74511.88,48.2,-0.98742,4e-05,0.56444]
[1776654891508,50.37,74511.88,48.2,-0.98742,4e-05,0.56444]
[1776654891677,50.37,74516.14,48.2,-0.98726,4e-05,0.57066]
[1776654892684,50.37,74518.58,48.2,-0.98717,4e-05,0.57425]
[1776654893690,50.37,74519.24,48.2,-0.98715,4e-05,0.57522]
[1776654894697,50.37,74520.1,48.2,-0.98711,4e-05,0.57649]
[1776654895705,50.37,74521.85,48.2,-0.98705,4e-05,0.57909]
[1776654896712,50.37,74522.37,48.2,-0.98703,4e-05,0.57986]
[1776654900740,50.37,74521.77,48.2,-0.98705,4e-05,0.57897]
[1776654901748,50.37,74523.96,48.2,-0.98697,4e-05,0.58222]
[1776654902755,50.37,74525.88,48.2,-0.98689,4e-05,0.58509]
[1776654907790,50.37,74526.14,48.2,-0.98688,4e-05,0.58548]
[1776654908800,50.37,74529.71,48.2,-0.98674,4e-05,0.59084]
[1776654909804,50.37,74538.36,48.2,-0.9864,4e-05,0.60399]
[1776654910811,50.37,74538.4,48.2,-0.9864,4e-05,0.60405]
[1776654913832,50.37,74541.28,48.2,-0.98629,4e-05,0.60849]
[1776654914924,50.37,74544.3,48.2,-0.98617,4e-05,0.61316]
[1776654915845,50.37,74547.15,48.2,-0.98605,4e-05,0.6176]
[1776654916852,50.37,74546.4,48.2,-0.98608,4e-05,0.61643]
[1776654921888,50.37,74546.18,48.2,-0.98609,4e-05,0.61608]
[1776654926923,50.37,74541.42,48.2,-0.98628,4e-05,0.6087]
[1776654929943,50.37,74542.08,48.2,-0.98625,4e-05,0.60972]
[1776654931958,50.37,74542.34,48.2,-0.98638,4e-05,0.60384]
[1776654934979,50.37,74540.25,48.2,-0.98646,4e-05,0.60063]
[1776654936569,50.37,74538.01,48.2,-0.98655,4e-05,0.59722]
[1776654936993,50.37,74528.35,48.2,-0.98693,4e-05,0.58265]
[1776654938001,50.37,74528.79,48.2,-0.98691,4e-05,0.58331]
[1776654939009,50.37,74529.32,48.2,-0.98689,4e-05,0.5841]
[1776654940490,50.37,74521.88,48.2,-0.98718,4e-05,0.57306]
[1776654941024,50.37,74523.29,48.2,-0.98712,4e-05,0.57514]
[1776654942031,50.37,74523.82,48.2,-0.9871,4e-05,0.57592]
[1776654944045,50.37,74519.04,48.2,-0.98728,4e-05,0.56889]
[1776654945450,50.37,74517.65,48.2,-0.98734,4e-05,0.56685]
[1776654946067,50.37,74507.34,48.2,-0.98772,4e-05,0.55195]
[1776654947068,50.37,74504.3,48.2,-0.98783,4e-05,0.54762]
[1776654948076,50.37,74504.95,48.2,-0.9878,4e-05,0.54855]
[1776654953112,50.37,74502.55,48.2,-0.98789,4e-05,0.54514]
[1776654954224,50.37,74501.76,48.2,-0.98792,4e-05,0.54402]
[1776654955125,50.37,74498.54,48.2,-0.98804,4e-05,0.53949]
[1776654956133,50.37,74498.07,48.2,-0.98805,4e-05,0.53883]
[1776654961167,50.37,74497.76,48.2,-0.98806,4e-05,0.53839]
[1776654962175,50.37,74499.02,48.2,-0.98802,4e-05,0.54016]
[1776654963185,50.37,74501.63,48.2,-0.98792,4e-05,0.54384]
[1776654964192,50.37,74503.6,48.2,-0.98785,4e-05,0.54663]
[1776654965537,50.37,74504.27,48.2,-0.98783,4e-05,0.54758]
[1776654966206,50.37,74502.21,48.2,-0.9879,4e-05,0.54466]
[1776654968219,50.37,74501.36,48.2,-0.98793,4e-05,0.54346]
[1776654973254,50.37,74501.04,48.2,-0.98795,4e-05,0.54301]
[1776654981311,50.37,74500.86,48.2,-0.98795,4e-05,0.54275]
[1776654982318,50.37,74494.67,48.2,-0.98817,4e-05,0.53408]
[1776654985339,50.37,74494.01,48.2,-0.9882,4e-05,0.53316]
[1776654988397,50.37,74494.01,48.2,-0.9882,4e-05,0.53316]
[1776654988425,50.37,74494.01,48.2,-0.9882,4e-05,0.53316]
[1776654988459,50.37,74494.01,48.2,-0.9882,4e-05,0.53316]
[1776654988643,50.37,74494.01,48.2,-0.9882,4e-05,0.53316]
[1776654988703,50.37,74493.22,48.2,-0.98822,4e-05,0.53206]
[1776654989359,50.37,74493.22,48.2,-0.98822,4e-05,0.53206]
[1776654989611,50.37,74493.22,48.2,-0.98822,4e-05,0.53206]
[1776654989701,50.37,74475.98,48.2,-0.98882,3e-05,0.50855]
[1776654990705,50.37,74475.34,48.2,-0.98884,3e-05,0.5077]
[1776654992684,50.37,74459.38,48.2,-0.98948,3e-05,0.4813]
[1776654993395,50.37,74456.82,48.2,-0.98956,3e-05,0.47803]
[1776654994346,50.37,74456.82,48.2,-0.98956,3e-05,0.47803]
[1776654994511,50.37,74455.11,48.2,-0.98962,3e-05,0.47585]
[1776654996416,50.37,74454.37,48.2,-0.98964,3e-05,0.47491]
[1776655001452,50.37,74454.37,48.2,-0.98964,3e-05,0.47491]
[1776655002458,50.37,74459.44,48.2,-0.98948,3e-05,0.48138]
[1776655005480,50.37,74464.83,48.2,-0.9893,3e-05,0.48833]
[1776655006488,50.37,74467.09,48.2,-0.98923,3e-05,0.49127]
[1776655007495,50.37,74475.11,48.2,-0.98897,3e-05,0.50182]
[1776655008502,50.37,74465.02,48.2,-0.9893,3e-05,0.48858]
[1776655009509,50.37,74464.61,48.2,-0.98931,3e-05,0.48805]
[1776655011523,50.37,74459.67,48.2,-0.98947,3e-05,0.48167]
[1776655013537,50.37,74458.83,48.2,-0.9895,3e-05,0.4806]
[1776655016557,50.37,74458.28,48.2,-0.98952,3e-05,0.47989]
[1776655021593,50.37,74458.35,48.2,-0.98951,3e-05,0.47998]
[1776655029649,50.37,74458.59,48.2,-0.98951,3e-05,0.48029]
[1776655034684,50.37,74464.63,48.2,-0.98931,3e-05,0.48807]
[1776655039719,50.37,74464.54,48.2,-0.98931,3e-05,0.48796]
[1776655043747,50.37,74463.71,48.2,-0.98934,3e-05,0.48688]
[1776655044754,50.37,74464.58,48.2,-0.98931,3e-05,0.48801]
[1776655045761,50.37,74467.77,48.2,-0.98921,3e-05,0.49216]
[1776655050796,50.37,74467.99,48.2,-0.9892,3e-05,0.49245]
[1776655051803,50.37,74468.49,48.2,-0.9893,3e-05,0.48762]
[1776655056838,50.37,74468.09,48.2,-0.98931,3e-05,0.4871]
[1776655058852,50.37,74463.79,48.2,-0.98945,3e-05,0.48155]
[1776655059859,50.37,74463.25,48.2,-0.98947,3e-05,0.48086]
[1776655061875,50.37,74461.57,48.2,-0.98952,3e-05,0.47871]
[1776655062881,50.37,74453.68,48.2,-0.98977,3e-05,0.46871]
[1776655063888,50.37,74452.18,48.2,-0.98982,3e-05,0.46682]
[1776655064895,50.37,74448.09,48.2,-0.98995,3e-05,0.46172]
[1776655065902,50.37,74444.71,48.2,-0.99005,3e-05,0.45754]
[1776655066909,50.37,74443.61,48.2,-0.99008,3e-05,0.45619]
[1776655069930,50.37,74443.12,48.2,-0.9901,3e-05,0.45559]
[1776655070937,50.37,74442.06,48.2,-0.99013,3e-05,0.45428]
[1776655071943,50.37,74439.65,48.2,-0.9902,3e-05,0.45134]
[1776655072951,50.37,74434.6,48.2,-0.99036,3e-05,0.44522]
[1776655073957,50.37,74433.46,48.2,-0.99039,3e-05,0.44384]
[1776655075972,50.37,74430.82,48.2,-0.99047,3e-05,0.44068]
[1776655076978,50.37,74429.93,48.2,-0.99049,3e-05,0.43962]
[1776655077985,50.37,74429.5,48.2,-0.99051,3e-05,0.4391]
[1776655081007,50.37,74428.85,48.2,-0.99053,3e-05,0.43833]
[1776655088056,50.37,74428.2,48.2,-0.99054,3e-05,0.43756]
[1776655091077,50.37,74427.68,48.2,-0.99056,3e-05,0.43694]
[1776655092084,50.37,74436.69,48.2,-0.99029,3e-05,0.44774]
[1776655093091,50.37,74438.83,48.2,-0.99023,3e-05,0.45034]
[1776655095105,50.37,74440.58,48.2,-0.99018,3e-05,0.45247]
[1776655102154,50.37,74440.58,48.2,-0.99018,3e-05,0.45247]
[1776655103160,50.37,74442.7,48.2,-0.99011,3e-05,0.45507]
[1776655104168,50.37,74440.58,48.2,-0.99018,3e-05,0.45247]
[1776655105559,50.37,74440.58,48.2,-0.99018,3e-05,0.45247]
[1776655105562,50.37,74440.58,48.2,-0.99018,3e-05,0.45247]
[1776655105644,50.37,74439.02,48.2,-0.99022,3e-05,0.45057]
[1776655106599,50.37,74439.02,48.2,-0.99022,3e-05,0.45057]
[1776655106875,50.37,74439.31,48.2,-0.99021,3e-05,0.45092]
[1776655109203,50.37,74441.36,48.2,-0.99015,3e-05,0.45343]
[1776655110210,50.37,74439.24,48.2,-0.99022,3e-05,0.45084]
[1776655111217,50.37,74441.36,48.2,-0.99026,3e-05,0.44824]
[1776655112224,50.37,74439.24,48.2,-0.99033,3e-05,0.44567]
[1776655113231,50.37,74441.36,48.2,-0.99026,3e-05,0.44824]
[1776655114238,50.37,74439.31,48.2,-0.99032,3e-05,0.44576]
[1776655115245,50.37,74434.27,48.2,-0.99047,3e-05,0.4397]
[1776655116252,50.37,74433.57,48.2,-0.99049,3e-05,0.43887]
[1776655118266,50.37,74435.68,48.2,-0.99043,3e-05,0.44139]
[1776655119900,50.37,74433.55,48.2,-0.99049,3e-05,0.43884]
[1776655120280,50.37,74436.56,48.2,-0.99041,3e-05,0.44245]
[1776655121287,50.37,74437.08,48.2,-0.99039,3e-05,0.44307]
[1776655123301,50.37,74439.14,48.2,-0.99033,3e-05,0.44555]
[1776655125010,50.37,74440.17,48.2,-0.9903,3e-05,0.4468]
[1776655125315,50.37,74440.92,48.2,-0.99027,3e-05,0.44771]
[1776655126323,50.37,74438.93,48.2,-0.99033,3e-05,0.4453]
[1776655128699,50.37,74441.17,48.2,-0.99027,3e-05,0.44801]
[1776655129343,50.37,74439.12,48.2,-0.99033,3e-05,0.44553]
[1776655134380,50.37,74439.23,48.2,-0.99033,3e-05,0.44566]
[1776655135388,50.37,74441.21,48.2,-0.99027,3e-05,0.44806]
[1776655136620,50.37,74438.95,48.2,-0.99033,3e-05,0.44532]
[1776655139747,50.37,74439.87,48.2,-0.99031,3e-05,0.44644]
[1776655144451,50.37,74438.9,48.2,-0.99034,3e-05,0.44526]
[1776655145965,50.37,74435.4,48.2,-0.99044,3e-05,0.44105]
[1776655146465,50.37,74434.57,48.2,-0.99046,3e-05,0.44006]
[1776655148479,50.37,74435.13,48.2,-0.99045,3e-05,0.44073]
[1776655149486,50.37,74436.22,48.2,-0.99042,3e-05,0.44204]
[1776655150493,50.37,74436.87,48.2,-0.9904,3e-05,0.44282]
[1776655152507,50.37,74437.39,48.2,-0.99038,3e-05,0.44344]
[1776655157542,50.37,74437.17,48.2,-0.99039,3e-05,0.44318]
[1776655160563,50.37,74437.68,48.2,-0.99037,3e-05,0.44379]
[1776655161569,50.37,74437.22,48.2,-0.99039,3e-05,0.44324]
[1776655166698,50.37,74437.49,48.2,-0.99038,3e-05,0.44356]
[1776655166800,50.37,74438.41,48.2,-0.99035,3e-05,0.44467]
[1776655167613,50.37,74440.86,48.2,-0.99028,3e-05,0.44764]
[1776655171641,50.37,74440.73,48.2,-0.99039,3e-05,0.44232]
[1776655172648,50.37,74448.8,48.2,-0.99015,3e-05,0.45211]
[1776655173655,50.37,74451.64,48.2,-0.99006,3e-05,0.4556]
[1776655178690,50.37,74451.28,48.2,-0.99007,3e-05,0.45516]
[1776655179697,50.37,74453.95,48.2,-0.98999,3e-05,0.45845]
[1776655180704,50.37,74451.51,48.2,-0.99006,3e-05,0.45544]
[1776655182718,50.37,74452.38,48.2,-0.99004,3e-05,0.45651]
[1776655186746,50.37,74451.65,48.2,-0.99006,3e-05,0.45561]
[1776655190774,50.37,74453.4,48.2,-0.99001,3e-05,0.45777]
[1776655191781,50.37,74451.51,48.2,-0.99006,3e-05,0.45544]
[1776655192788,50.37,74453.4,48.2,-0.99001,3e-05,0.45777]
[1776655196816,50.37,74454.02,48.2,-0.98999,3e-05,0.45854]
[1776655197823,50.37,74457.3,48.2,-0.98989,3e-05,0.46262]
[1776655198830,50.37,74458.76,48.2,-0.98984,3e-05,0.46444]
[1776655201852,50.37,74460.14,48.2,-0.9898,3e-05,0.46617]
[1776655202859,50.37,74458.81,48.2,-0.98984,3e-05,0.4645]
[1776655203866,50.37,74456.21,48.2,-0.98992,3e-05,0.46126]
[1776655204873,50.37,74454.53,48.2,-0.98997,3e-05,0.45917]
[1776655205880,50.37,74455.44,48.2,-0.98994,3e-05,0.4603]
[1776655206887,50.37,74457.69,48.2,-0.98987,3e-05,0.4631]
[1776655208901,50.37,74462.05,48.2,-0.98974,3e-05,0.46857]
[1776655210915,50.37,74458.4,48.2,-0.98985,3e-05,0.46399]
[1776655212929,50.37,74456.61,48.2,-0.98991,3e-05,0.46176]
[1776655214943,50.37,74457.48,48.2,-0.98988,3e-05,0.46284]
[1776655216010,50.37,74455.34,48.2,-0.98995,3e-05,0.46018]
[1776655216957,50.37,74436.97,48.2,-0.9905,3e-05,0.43782]
[1776655217964,50.37,74435.59,48.2,-0.99054,3e-05,0.43618]
[1776655218971,50.37,74438.15,48.2,-0.99047,3e-05,0.43923]
[1776655224007,50.37,74437.88,48.2,-0.99047,3e-05,0.43891]
[1776655225013,50.37,74437.39,48.2,-0.99049,3e-05,0.43832]
[1776655226020,50.37,74436.82,48.2,-0.9905,3e-05,0.43764]
[1776655227970,50.37,74437.1,48.2,-0.9905,3e-05,0.43798]
[1776655227971,50.37,74437.1,48.2,-0.9905,3e-05,0.43798]
[1776655228037,50.37,74437.1,48.2,-0.9905,3e-05,0.43798]
[1776655228670,50.37,74437.1,48.2,-0.9905,3e-05,0.43798]
[1776655229054,50.37,74480.85,48.2,-0.98913,3e-05,0.49275]
[1776655229580,50.37,74480.85,48.2,-0.98913,3e-05,0.49275]
[1776655229647,50.37,74480.85,48.2,-0.98913,3e-05,0.49275]
[1776655229658,50.37,74480.85,48.2,-0.98913,3e-05,0.49275]
[1776655230058,50.37,74505.2,48.2,-0.9883,4e-05,0.52562]
[1776655231065,50.37,74498.1,48.2,-0.98867,3e-05,0.51017]
[1776655232072,50.37,74493.84,48.2,-0.98881,3e-05,0.50444]
[1776655233079,50.37,74493.36,48.2,-0.98883,3e-05,0.5038]
[1776655234086,50.37,74494.03,48.2,-0.98881,3e-05,0.5047]
[1776655235097,50.37,74494.89,48.2,-0.98878,3e-05,0.50585]
[1776655236103,50.37,74499.35,48.2,-0.98862,3e-05,0.51187]
[1776655239124,50.37,74500.9,48.2,-0.98857,3e-05,0.51397]
[1776655240480,50.37,74500.83,48.2,-0.98857,3e-05,0.51387]
[1776655241139,50.37,74520.37,48.2,-0.98788,4e-05,0.54099]
[1776655241284,50.37,74520.37,48.2,-0.98788,4e-05,0.54099]
[1776655241544,50.37,74520.37,48.2,-0.98788,4e-05,0.54099]
[1776655242146,50.37,74528.22,48.2,-0.98759,4e-05,0.55221]
[1776655243154,50.37,74528.47,48.2,-0.98758,4e-05,0.55257]
[1776655244161,50.37,74537.07,48.2,-0.98726,4e-05,0.56507]
[1776655245172,50.37,74537.12,48.2,-0.98725,4e-05,0.56514]
[1776655246179,50.37,74536.01,48.2,-0.9873,4e-05,0.56352]
[1776655247686,50.37,74534.72,48.2,-0.98735,4e-05,0.56163]
[1776655250206,50.37,74535.49,48.2,-0.98732,4e-05,0.56276]
[1776655252408,50.37,74535.31,48.2,-0.98732,4e-05,0.56249]
[1776655252761,50.37,74531.37,48.2,-0.98747,4e-05,0.55676]
[1776655253547,50.37,74531.37,48.2,-0.98747,4e-05,0.55676]
[1776655254080,50.37,74562.63,48.2,-0.98625,4e-05,0.60356]
[1776655254237,50.37,74562.38,48.2,-0.98626,4e-05,0.60318]
[1776655258266,50.37,74563.09,48.2,-0.98623,4e-05,0.60427]
[1776655259273,50.37,74563.72,48.2,-0.98621,4e-05,0.60525]
[1776655260280,50.37,74566.89,48.2,-0.98608,4e-05,0.61018]
[1776655266138,50.37,74566.47,48.2,-0.98609,4e-05,0.60952]
[1776655265315,50.37,74565.56,48.2,-0.98613,4e-05,0.6081]
[1776655267070,50.37,74565.56,48.2,-0.98613,4e-05,0.6081]
[1776655267077,50.37,74579.04,48.2,-0.98557,4e-05,0.62935]
[1776655267380,50.37,74579.04,48.2,-0.98557,4e-05,0.62935]
[1776655267541,50.37,74579.04,48.2,-0.98557,4e-05,0.62935]
[1776655268178,50.37,74586.32,48.2,-0.98526,4e-05,0.64106]
[1776655270358,50.37,74586.92,48.2,-0.98523,4e-05,0.64204]
[1776655272371,50.37,74592.12,48.2,-0.98501,4e-05,0.65052]
[1776655273750,50.37,74589.82,48.2,-0.98511,4e-05,0.64676]
[1776655274584,50.37,74589.82,48.2,-0.98511,4e-05,0.64676]
[1776655274614,50.37,74589.82,48.2,-0.98511,4e-05,0.64676]
[1776655275070,50.37,74589.82,48.2,-0.98511,4e-05,0.64676]
[1776655275080,50.37,74587.16,48.2,-0.98522,4e-05,0.64243]
[1776655275701,50.37,74587.16,48.2,-0.98522,4e-05,0.64243]
[1776655275747,50.37,74608.91,48.2,-0.98426,5e-05,0.67851]
[1776655276402,50.37,74609.87,48.2,-0.98421,5e-05,0.68014]
[1776655277409,50.37,74608.94,48.2,-0.98426,5e-05,0.67856]
[1776655278642,50.37,74607.44,48.2,-0.98433,5e-05,0.67602]
[1776655279423,50.37,74608.02,48.2,-0.9843,5e-05,0.677]
[1776655282444,50.37,74608.6,48.2,-0.98427,5e-05,0.67798]
[1776655283450,50.37,74607.24,48.2,-0.98433,5e-05,0.67568]
[1776655284458,50.37,74606.43,48.2,-0.98437,5e-05,0.67432]
[1776655286472,50.37,74605.85,48.2,-0.9844,5e-05,0.67334]
[1776655288168,50.37,74602.64,48.2,-0.98454,4e-05,0.66795]
[1776655288486,50.37,74598.16,48.2,-0.98474,4e-05,0.66048]
[1776655289493,50.37,74597.46,48.2,-0.98477,4e-05,0.65932]
[1776655290768,50.37,74596.56,48.2,-0.98481,4e-05,0.65783]
[1776655291507,50.37,74592.87,48.2,-0.98512,4e-05,0.64507]
[1776655293048,50.37,74592.87,48.2,-0.98512,4e-05,0.64507]
[1776655293140,50.37,74590.8,48.2,-0.98521,4e-05,0.6417]
[1776655293836,50.37,74590.8,48.2,-0.98521,4e-05,0.6417]
[1776655293885,50.37,74571.66,48.2,-0.98602,4e-05,0.6112]
[1776655294439,50.37,74571.66,48.2,-0.98602,4e-05,0.6112]
[1776655294533,50.37,74569.5,48.2,-0.98611,4e-05,0.60783]
[1776655297080,50.37,74558.73,48.2,-0.98655,4e-05,0.59125]
[1776655297798,50.37,74550.55,48.2,-0.98687,4e-05,0.5789]
[1776655298561,50.37,74548.52,48.2,-0.98695,4e-05,0.57586]
[1776655301582,50.37,74546.1,48.2,-0.98704,4e-05,0.57226]
[1776655303596,50.37,74542.89,48.2,-0.98717,4e-05,0.56752]
[1776655304603,50.37,74540.98,48.2,-0.98724,4e-05,0.56471]
[1776655306617,50.37,74540.43,48.2,-0.98726,4e-05,0.5639]
[1776655307623,50.37,74541.78,48.2,-0.98721,4e-05,0.56588]
[1776655313665,50.37,74541.53,48.2,-0.98722,4e-05,0.56552]
[1776655318701,50.37,74540.05,48.2,-0.98728,4e-05,0.56334]
[1776655319707,50.37,74531.56,48.2,-0.98759,4e-05,0.55101]
[1776655320715,50.37,74530.64,48.2,-0.98763,4e-05,0.54969]
[1776655321975,50.37,74530.64,48.2,-0.98763,4e-05,0.54969]
[1776655322025,50.37,74530.29,48.2,-0.98764,4e-05,0.54919]
[1776655322729,50.37,74529.48,48.2,-0.98767,4e-05,0.54802]
[1776655323736,50.37,74528.83,48.2,-0.9877,4e-05,0.54709]
[1776655324742,50.37,74527.93,48.2,-0.98773,4e-05,0.54581]
[1776655326756,50.37,74527.13,48.2,-0.98776,4e-05,0.54466]
[1776655328055,50.37,74527.13,48.2,-0.98776,4e-05,0.54466]
[1776655328770,50.37,74525.49,48.2,-0.98782,4e-05,0.54233]
[1776655330785,50.37,74523.29,48.2,-0.9879,4e-05,0.53921]
[1776655331793,50.37,74522.19,48.2,-0.98794,4e-05,0.53765]
[1776655332799,50.37,74521.58,48.2,-0.98796,4e-05,0.53679]
[1776655334814,50.37,74524.45,48.2,-0.98786,4e-05,0.54085]
[1776655335821,50.37,74529.71,48.2,-0.98766,4e-05,0.54835]
[1776655337192,50.37,74530.41,48.2,-0.98764,4e-05,0.54936]
[1776655337835,50.37,74529.93,48.2,-0.98766,4e-05,0.54867]
[1776655338843,50.37,74531.23,48.2,-0.98761,4e-05,0.55054]
[1776655343877,50.37,74530.79,48.2,-0.98762,4e-05,0.54991]
[1776655348914,50.37,74529.94,48.2,-0.98765,4e-05,0.54868]
[1776655351933,50.37,74529.98,48.2,-0.98778,4e-05,0.54276]
[1776655357976,50.37,74531.51,48.2,-0.98773,4e-05,0.54495]
[1776655359990,50.37,74532.1,48.2,-0.9877,4e-05,0.54579]
[1776655363011,50.37,74531.61,48.2,-0.98772,4e-05,0.54509]
[1776655365027,50.37,74524.9,48.2,-0.98797,4e-05,0.53557]
[1776655368048,50.37,74525.49,48.2,-0.98795,4e-05,0.5364]
[1776655372235,50.37,74524.98,48.2,-0.98797,4e-05,0.53568]
[1776655374089,50.37,74525.49,48.2,-0.98795,4e-05,0.5364]
[1776655376103,50.37,74524.85,48.2,-0.98797,4e-05,0.5355]
[1776655383153,50.37,74525.57,48.2,-0.98794,4e-05,0.53651]
[1776655393224,50.37,74525.46,48.2,-0.98795,4e-05,0.53636]
[1776655396245,50.37,74524.57,48.2,-0.98798,4e-05,0.5351]
[1776655399266,50.37,74522.85,48.2,-0.98804,4e-05,0.53268]
[1776655400273,50.37,74522.3,48.2,-0.98806,4e-05,0.53191]
[1776655401280,50.37,74521.81,48.2,-0.98808,4e-05,0.53123]
[1776655406314,50.37,74521.9,48.2,-0.98808,4e-05,0.53135]
[1776655407321,50.37,74521.1,48.2,-0.98811,4e-05,0.53023]
[1776655408204,50.37,74521.1,48.2,-0.98811,4e-05,0.53023]
[1776655408233,50.37,74521.1,48.2,-0.98811,4e-05,0.53023]
[1776655408329,50.37,74517.09,48.2,-0.98825,4e-05,0.52465]
[1776655409335,50.37,74504.32,48.2,-0.9887,3e-05,0.50719]
[1776655409390,50.37,74504.32,48.2,-0.9887,3e-05,0.50719]
[1776655410343,50.37,74503.72,48.2,-0.98872,3e-05,0.50638]
[1776655412356,50.37,74503.75,48.2,-0.98884,3e-05,0.50074]
[1776655413363,50.37,74505.28,48.2,-0.98879,3e-05,0.50279]
[1776655417392,50.37,74510.35,48.2,-0.98861,3e-05,0.50963]
[1776655418399,50.37,74513.18,48.2,-0.98851,3e-05,0.51347]
[1776655420413,50.37,74512.19,48.2,-0.98855,3e-05,0.51213]
[1776655425448,50.37,74512.65,48.2,-0.98853,3e-05,0.51275]
[1776655426455,50.37,74514.99,48.2,-0.98845,4e-05,0.51595]
[1776655427462,50.37,74516.01,48.2,-0.98841,4e-05,0.51735]
[1776655429476,50.37,74522.78,48.2,-0.98817,4e-05,0.52671]
[1776655435517,50.37,74522.84,48.2,-0.98817,4e-05,0.52679]
[1776655440552,50.37,74522.7,48.2,-0.98818,4e-05,0.5266]
[1776655445588,50.37,74521.65,48.2,-0.98821,4e-05,0.52514]
[1776655450623,50.37,74521.69,48.2,-0.98821,4e-05,0.52519]
[1776655455658,50.37,74521.73,48.2,-0.98821,4e-05,0.52525]
[1776655460693,50.37,74522.94,48.2,-0.98817,4e-05,0.52693]
[1776655465728,50.37,74522.94,48.2,-0.98817,4e-05,0.52693]
[1776655470762,50.37,74522.95,48.2,-0.98817,4e-05,0.52694]
[1776655474718,50.37,74522.95,48.2,-0.98817,4e-05,0.52694]
[1776655474791,50.37,74525.66,48.2,-0.9882,4e-05,0.52485]
[1776655475798,50.37,74530.16,48.2,-0.98803,4e-05,0.53114]
[1776655476439,50.37,74530.16,48.2,-0.98803,4e-05,0.53114]
[1776655477353,50.37,74530.16,48.2,-0.98803,4e-05,0.53114]
[1776655477382,50.37,74531.24,48.2,-0.988,4e-05,0.53265]
[1776655477812,50.37,74532.99,48.2,-0.98793,4e-05,0.53512]
[1776655479827,50.37,74533.82,48.2,-0.9879,4e-05,0.53629]
[1776655480834,50.37,74532.86,48.2,-0.98794,4e-05,0.53494]
[1776655484863,50.37,74534.27,48.2,-0.98788,4e-05,0.53693]
[1776655487884,50.37,74535.17,48.2,-0.98785,4e-05,0.53821]
[1776655488891,50.37,74545.42,48.2,-0.98747,4e-05,0.55291]
[1776655489898,50.37,74547.26,48.2,-0.9874,4e-05,0.55558]
[1776655492209,50.37,74542.44,48.2,-0.98758,4e-05,0.5486]
[1776655492918,50.37,74541.6,48.2,-0.98761,4e-05,0.54739]
[1776655494933,50.37,74540.93,48.2,-0.98764,4e-05,0.54643]
[1776655495939,50.37,74540.09,48.2,-0.98767,4e-05,0.54522]
[1776655499970,50.37,74542.39,48.2,-0.98758,4e-05,0.54853]
[1776655505007,50.37,74543.04,48.2,-0.98756,4e-05,0.54946]
[1776655510203,50.37,74543.05,48.2,-0.98756,4e-05,0.54948]
[1776655511047,50.37,74545.41,48.2,-0.98747,4e-05,0.55289]
[1776655512053,50.37,74546.02,48.2,-0.98745,4e-05,0.55378]
[1776655516082,50.37,74546.84,48.2,-0.98742,4e-05,0.55497]
[1776655517089,50.37,74551.34,48.2,-0.98724,4e-05,0.56154]
[1776655518096,50.37,74552.59,48.2,-0.9872,4e-05,0.56338]
[1776655523132,50.37,74551.84,48.2,-0.98723,4e-05,0.56228]
[1776655525146,50.37,74550.59,48.2,-0.98727,4e-05,0.56044]
[1776655526153,50.37,74549.84,48.2,-0.9873,4e-05,0.55934]
[1776655527160,50.37,74550.52,48.2,-0.98728,4e-05,0.56034]
[1776655529174,50.37,74547.09,48.2,-0.98741,4e-05,0.55533]
[1776655530181,50.37,74538.95,48.2,-0.98771,4e-05,0.54359]
[1776655531291,50.37,74539.97,48.2,-0.98781,4e-05,0.53904]
[1776655532194,50.37,74540.92,48.2,-0.98777,4e-05,0.5404]
[1776655534209,50.37,74541.52,48.2,-0.98775,4e-05,0.54125]
[1776655535216,50.37,74544.2,48.2,-0.98765,4e-05,0.54509]
[1776655541260,50.37,74548.08,48.2,-0.9875,4e-05,0.55068]
[1776655544286,50.37,74549.04,48.2,-0.98747,4e-05,0.55207]
[1776655546299,50.37,74550.91,48.2,-0.9874,4e-05,0.55479]
[1776655547307,50.37,74551.52,48.2,-0.98737,4e-05,0.55568]
[1776655551335,50.37,74552.63,48.2,-0.98733,4e-05,0.5573]
[1776655556370,50.37,74552.9,48.2,-0.98732,4e-05,0.55769]
[1776655557377,50.37,74557.16,48.2,-0.98716,4e-05,0.56394]
[1776655558384,50.37,74557.89,48.2,-0.98713,4e-05,0.56502]
[1776655559391,50.37,74557.36,48.2,-0.98715,4e-05,0.56424]
[1776655562412,50.37,74553.27,48.2,-0.98731,4e-05,0.55823]
[1776655567446,50.37,74553.61,48.2,-0.98729,4e-05,0.55873]
[1776655572482,50.37,74553.72,48.2,-0.98729,4e-05,0.55889]
[1776655577517,50.37,74553.76,48.2,-0.98729,4e-05,0.55895]
[1776655578524,50.37,74553.01,48.2,-0.98732,4e-05,0.55785]
[1776655579531,50.37,74549.92,48.2,-0.98743,4e-05,0.55335]
[1776655581091,50.37,74549.13,48.2,-0.98746,4e-05,0.5522]
[1776655581544,50.37,74544.85,48.2,-0.98762,4e-05,0.54602]
[1776655583293,50.37,74542.55,48.2,-0.98771,4e-05,0.54272]
[1776655584566,50.37,74543.91,48.2,-0.98766,4e-05,0.54467]
[1776655589270,50.37,74542.57,48.2,-0.98771,4e-05,0.54275]
[1776655589601,50.37,74541.49,48.2,-0.98775,4e-05,0.54121]
[1776655591615,50.37,74541.72,48.2,-0.98787,4e-05,0.53554]
[1776655593629,50.37,74542.39,48.2,-0.98785,4e-05,0.53649]
[1776655601685,50.37,74542.01,48.2,-0.98786,4e-05,0.53595]
[1776655606720,50.37,74542.38,48.2,-0.98785,4e-05,0.53648]
[1776655610748,50.37,74543.29,48.2,-0.98781,4e-05,0.53777]
[1776655615783,50.37,74541.65,48.2,-0.98787,4e-05,0.53544]
[1776655616790,50.37,74541.07,48.2,-0.9879,4e-05,0.53462]
[1776655617797,50.37,74541.57,48.2,-0.98788,4e-05,0.53533]
[1776655618803,50.37,74542.38,48.2,-0.98785,4e-05,0.53648]
[1776655627867,50.37,74542.75,48.2,-0.98783,4e-05,0.537]
[1776655634154,50.37,74543.04,48.2,-0.98782,4e-05,0.53741]
[1776655643982,50.37,74543.19,48.2,-0.98782,4e-05,0.53763]
[1776655649325,50.37,74542.78,48.2,-0.98783,4e-05,0.53704]
[1776655649385,50.37,74536.73,48.2,-0.98805,4e-05,0.52851]
[1776655650026,50.37,74531.87,48.2,-0.98823,4e-05,0.52173]
[1776655651464,50.37,74532.08,48.2,-0.98835,4e-05,0.51615]
[1776655652040,50.37,74534.13,48.2,-0.98828,4e-05,0.51898]
[1776655653271,50.37,74537.84,48.2,-0.98814,4e-05,0.52413]
[1776655654054,50.37,74538.89,48.2,-0.9881,4e-05,0.5256]
[1776655655061,50.37,74539.73,48.2,-0.98807,4e-05,0.52678]
[1776655658082,50.37,74554.0,48.2,-0.98755,4e-05,0.54707]
[1776655659089,50.37,74558.1,48.2,-0.98739,4e-05,0.55301]
[1776655660096,50.37,74559.7,48.2,-0.98733,4e-05,0.55534]
[1776655662110,50.37,74560.26,48.2,-0.98731,4e-05,0.55616]
[1776655667146,50.37,74560.84,48.2,-0.98729,4e-05,0.55701]
[1776655672893,50.37,74561.12,48.2,-0.98727,4e-05,0.55742]
[1776655673187,50.37,74562.67,48.2,-0.98721,4e-05,0.5597]
[1776655674441,50.37,74562.67,48.2,-0.98721,4e-05,0.5597]
[1776655674460,50.37,74561.77,48.2,-0.98725,4e-05,0.55837]
[1776655677216,50.37,74561.1,48.2,-0.98728,4e-05,0.55739]
[1776655678223,50.37,74559.71,48.2,-0.98733,4e-05,0.55536]
[1776655679230,50.37,74557.7,48.2,-0.98741,4e-05,0.55243]
[1776655680237,50.37,74556.87,48.2,-0.98744,4e-05,0.55122]
[1776655682436,50.37,74556.39,48.2,-0.98746,4e-05,0.55052]
[1776655682538,50.37,74554.9,48.2,-0.98751,4e-05,0.54837]
[1776655684265,50.37,74560.0,48.2,-0.98732,4e-05,0.55578]
[1776655685272,50.37,74562.69,48.2,-0.98721,4e-05,0.55973]
[1776655686443,50.37,74562.69,48.2,-0.98721,4e-05,0.55973]
[1776655686447,50.37,74563.56,48.2,-0.98718,4e-05,0.56101]
[1776655688293,50.37,74562.52,48.2,-0.98722,4e-05,0.55948]
[1776655690307,50.37,74561.98,48.2,-0.98724,4e-05,0.55868]
[1776655695342,50.37,74563.91,48.2,-0.98717,4e-05,0.56152]
[1776655696349,50.37,74564.83,48.2,-0.98713,4e-05,0.56288]
[1776655699369,50.37,74565.36,48.2,-0.98711,4e-05,0.56366]
[1776655705412,50.37,74566.02,48.2,-0.98708,4e-05,0.56464]
[1776655710447,50.37,74565.57,48.2,-0.9871,4e-05,0.56397]
[1776655714478,50.37,74565.6,48.2,-0.98724,4e-05,0.55781]
[1776655722534,50.37,74565.85,48.2,-0.98723,4e-05,0.55818]
[1776655727569,50.37,74565.76,48.2,-0.98723,4e-05,0.55805]
[1776655728576,50.37,74563.83,48.2,-0.98731,4e-05,0.55522]
[1776655733611,50.37,74565.01,48.2,-0.98726,4e-05,0.55695]
[1776655734618,50.37,74563.77,48.2,-0.98731,4e-05,0.55513]
[1776655737639,50.37,74565.3,48.2,-0.98725,4e-05,0.55737]
[1776655738646,50.37,74566.55,48.2,-0.9872,4e-05,0.55921]
[1776655742674,50.37,74564.14,48.2,-0.98729,4e-05,0.55567]
[1776655747715,50.37,74564.15,48.2,-0.98729,4e-05,0.55569]
[1776655752749,50.37,74563.89,48.2,-0.9873,4e-05,0.55531]
[1776655753757,50.37,74563.37,48.2,-0.98732,4e-05,0.55455]
[1776655755771,50.37,74562.57,48.2,-0.98735,4e-05,0.55338]
[1776655757787,50.37,74559.65,48.2,-0.98747,4e-05,0.54913]
[1776655760306,50.37,74559.93,48.2,-0.98746,4e-05,0.54954]
[1776655760877,50.37,74551.73,48.2,-0.98776,4e-05,0.53775]
[1776655761816,50.37,74545.56,48.2,-0.98799,4e-05,0.52901]
[1776655762823,50.37,74543.07,48.2,-0.98808,4e-05,0.52551]
[1776655764418,50.37,74541.35,48.2,-0.98815,4e-05,0.52311]
[1776655765546,50.37,74539.64,48.2,-0.98821,4e-05,0.52073]
[1776655766851,50.37,74537.53,48.2,-0.98828,4e-05,0.5178]
[1776655767858,50.37,74538.03,48.2,-0.98827,4e-05,0.51849]
[1776655768865,50.37,74536.9,48.2,-0.98831,4e-05,0.51693]
[1776655771173,50.37,74537.39,48.2,-0.98842,4e-05,0.51174]
[1776655771885,50.37,74537.9,48.2,-0.9884,4e-05,0.51244]
[1776655774906,50.37,74538.54,48.2,-0.98838,4e-05,0.51332]
[1776655778935,50.37,74539.14,48.2,-0.98835,4e-05,0.51414]
[1776655781956,50.37,74538.41,48.2,-0.98838,4e-05,0.51314]
[1776655784977,50.37,74539.46,48.2,-0.98834,4e-05,0.51458]
[1776655790012,50.37,74539.71,48.2,-0.98833,4e-05,0.51493]
[1776655791019,50.37,74540.69,48.2,-0.9883,4e-05,0.51628]
[1776655796054,50.37,74540.35,48.2,-0.98831,4e-05,0.51581]
[1776655799075,50.37,74541.27,48.2,-0.98828,4e-05,0.51708]
[1776655803106,50.37,74540.12,48.2,-0.98832,4e-05,0.51549]
[1776655805120,50.37,74539.57,48.2,-0.98834,4e-05,0.51473]
[1776655807134,50.37,74540.27,48.2,-0.98831,4e-05,0.5157]
[1776655808140,50.37,74541.78,48.2,-0.98826,4e-05,0.51779]
[1776655809148,50.37,74542.3,48.2,-0.98824,4e-05,0.51851]
[1776655814183,50.37,74542.15,48.2,-0.98825,4e-05,0.5183]
[1776655820225,50.37,74542.09,48.2,-0.98825,4e-05,0.51822]
[1776655824252,50.37,74540.03,48.2,-0.98832,4e-05,0.51537]
[1776655825260,50.37,74539.12,48.2,-0.98835,4e-05,0.51411]
[1776655826267,50.37,74536.34,48.2,-0.98845,4e-05,0.5103]
[1776655828281,50.37,74537.66,48.2,-0.98841,4e-05,0.51211]
[1776655831303,50.37,74537.71,48.2,-0.98853,4e-05,0.50633]
[1776655833317,50.37,74536.27,48.2,-0.98858,4e-05,0.50437]
[1776655834324,50.37,74538.0,48.2,-0.98852,4e-05,0.50672]
[1776655839359,50.37,74538.18,48.2,-0.98852,4e-05,0.50697]
[1776655844394,50.37,74538.14,48.2,-0.98852,4e-05,0.50691]
[1776655845400,50.37,74534.37,48.2,-0.98865,4e-05,0.50179]
[1776655847415,50.37,74534.97,48.2,-0.98863,4e-05,0.5026]
[1776655849428,50.37,74535.66,48.2,-0.98861,4e-05,0.50354]
[1776655851443,50.37,74537.44,48.2,-0.98854,4e-05,0.50596]
[1776655852449,50.37,74536.85,48.2,-0.98856,4e-05,0.50516]
[1776655854464,50.37,74543.68,48.2,-0.98832,4e-05,0.51451]
[1776655855471,50.37,74547.72,48.2,-0.98817,4e-05,0.52011]
[1776655860506,50.37,74547.9,48.2,-0.98817,4e-05,0.52037]
[1776655861513,50.37,74541.3,48.2,-0.98841,4e-05,0.51124]
[1776655862520,50.37,74537.05,48.2,-0.98856,4e-05,0.50543]
[1776655864534,50.37,74534.85,48.2,-0.98863,4e-05,0.50244]
[1776655865540,50.37,74528.3,48.2,-0.98886,3e-05,0.49363]
[1776655866548,50.37,74521.79,48.2,-0.98908,3e-05,0.48501]
[1776655868562,50.37,74523.12,48.2,-0.98904,3e-05,0.48676]
[1776655869569,50.37,74526.44,48.2,-0.98893,3e-05,0.49116]
[1776655870576,50.37,74527.52,48.2,-0.98889,3e-05,0.49259]
[1776655871583,50.37,74528.07,48.2,-0.98887,3e-05,0.49333]
[1776655873597,50.37,74526.23,48.2,-0.98893,3e-05,0.49088]
[1776655878632,50.37,74526.09,48.2,-0.98894,3e-05,0.49069]
[1776655881654,50.37,74526.71,48.2,-0.98892,3e-05,0.49152]
[1776655885681,50.37,74524.05,48.2,-0.98901,3e-05,0.48799]
[1776655886688,50.37,74522.93,48.2,-0.98905,3e-05,0.48651]
[1776655887695,50.37,74520.44,48.2,-0.98913,3e-05,0.48323]
[1776655888529,50.37,74520.44,48.2,-0.98913,3e-05,0.48323]
[1776655888702,50.37,74520.95,48.2,-0.98911,3e-05,0.4839]
[1776655889709,50.37,74519.81,48.2,-0.98915,3e-05,0.4824]
[1776655894744,50.37,74519.02,48.2,-0.9893,3e-05,0.47575]
[1776655896757,50.37,74518.14,48.2,-0.98933,3e-05,0.47461]
[1776655897765,50.37,74517.58,48.2,-0.98935,3e-05,0.47388]
[1776655902799,50.37,74517.44,48.2,-0.98935,3e-05,0.4737]
[1776655905821,50.37,74516.53,48.2,-0.98938,3e-05,0.47252]
[1776655910855,50.37,74516.35,48.2,-0.98939,3e-05,0.47229]
[1776655914884,50.37,74515.84,48.2,-0.98941,3e-05,0.47163]
[1776655919919,50.37,74515.73,48.2,-0.98941,3e-05,0.47149]
[1776655922943,50.37,74516.42,48.2,-0.98939,3e-05,0.47238]
[1776655929989,50.37,74516.48,48.2,-0.98938,3e-05,0.47246]
[1776655931741,50.37,74518.89,48.2,-0.9893,3e-05,0.47558]
[1776655932004,50.37,74518.21,48.2,-0.98933,3e-05,0.4747]
[1776655933010,50.37,74515.15,48.2,-0.98943,3e-05,0.47075]
[1776655936031,50.37,74514.69,48.2,-0.98944,3e-05,0.47015]
[1776655938044,50.37,74513.73,48.2,-0.98947,3e-05,0.46892]
[1776655940628,50.37,74513.15,48.2,-0.98949,3e-05,0.46818]
[1776655941066,50.37,74505.12,48.2,-0.98975,3e-05,0.45798]
[1776655942073,50.37,74502.76,48.2,-0.98983,3e-05,0.45502]
[1776655944388,50.37,74502.76,48.2,-0.98983,3e-05,0.45502]
[1776655944446,50.37,74502.72,48.2,-0.98983,3e-05,0.45497]
[1776655945552,50.37,74502.72,48.2,-0.98983,3e-05,0.45497]
[1776655945633,50.37,74502.72,48.2,-0.98983,3e-05,0.45497]
[1776655945731,50.37,74495.69,48.2,-0.99005,3e-05,0.44624]
[1776655946504,50.37,74491.97,48.2,-0.99017,3e-05,0.44168]
[1776655947108,50.37,74491.4,48.2,-0.99019,3e-05,0.44098]
[1776655949122,50.37,74492.01,48.2,-0.99017,3e-05,0.44172]
[1776655950129,50.37,74492.55,48.2,-0.99015,3e-05,0.44239]
[1776655951323,50.37,74492.72,48.2,-0.99026,3e-05,0.43727]
[1776655952143,50.37,74492.24,48.2,-0.99028,3e-05,0.43669]
[1776655957178,50.37,74492.2,48.2,-0.99028,3e-05,0.43664]
[1776655958185,50.37,74493.56,48.2,-0.99023,3e-05,0.43829]
[1776655963221,50.37,74493.62,48.2,-0.99023,3e-05,0.43836]
[1776655965235,50.37,74494.13,48.2,-0.99022,3e-05,0.43898]
[1776655966242,50.37,74493.54,48.2,-0.99024,3e-05,0.43827]
[1776655967248,50.37,74494.47,48.2,-0.99021,3e-05,0.4394]
[1776655969263,50.37,74497.38,48.2,-0.99012,3e-05,0.44296]
[1776655970501,50.37,74499.45,48.2,-0.99005,3e-05,0.4455]
[1776655972284,50.37,74501.88,48.2,-0.98998,3e-05,0.4485]
[1776655973293,50.37,74505.27,48.2,-0.98987,3e-05,0.45272]
[1776655976313,50.37,74506.19,48.2,-0.98984,3e-05,0.45387]
[1776655981346,50.37,74506.68,48.2,-0.98982,3e-05,0.45448]
[1776655986382,50.37,74506.75,48.2,-0.98982,3e-05,0.45457]
[1776655991417,50.37,74504.91,48.2,-0.98988,3e-05,0.45227]
[1776655992423,50.37,74502.09,48.2,-0.98997,3e-05,0.44876]
[1776655993431,50.37,74503.82,48.2,-0.98991,3e-05,0.45091]
[1776655994438,50.37,74504.3,48.2,-0.9899,3e-05,0.45151]
[1776655995445,50.37,74503.64,48.2,-0.98992,3e-05,0.45069]
[1776655996454,50.37,74504.37,48.2,-0.9899,3e-05,0.4516]
[1776655998472,50.37,74506.54,48.2,-0.98983,3e-05,0.45431]
[1776656000486,50.37,74508.74,48.2,-0.98976,3e-05,0.45707]
[1776656001493,50.37,74513.43,48.2,-0.9896,3e-05,0.463]
[1776656002500,50.37,74515.14,48.2,-0.98955,3e-05,0.46518]
[1776656003507,50.37,74516.17,48.2,-0.98952,3e-05,0.46649]
[1776656006528,50.37,74515.49,48.2,-0.98954,3e-05,0.46562]
[1776656009549,50.37,74512.2,48.2,-0.98964,3e-05,0.46144]
[1776656010556,50.37,74511.64,48.2,-0.98966,3e-05,0.46073]
[1776656011563,50.37,74512.01,48.2,-0.98977,3e-05,0.4557]
[1776656016854,50.37,74511.9,48.2,-0.98977,3e-05,0.45556]
[1776656022640,50.37,74511.89,48.2,-0.98977,3e-05,0.45555]
[1776656023695,50.37,74511.89,48.2,-0.98977,3e-05,0.45555]
[1776656023784,50.37,74515.81,48.2,-0.98965,3e-05,0.4605]
[1776656024654,50.37,74522.89,48.2,-0.98941,3e-05,0.46955]
[1776656025661,50.37,74527.91,48.2,-0.98925,3e-05,0.47605]
[1776656026442,50.37,74527.91,48.2,-0.98925,3e-05,0.47605]
[1776656026857,50.37,74527.91,48.2,-0.98925,3e-05,0.47605]
[1776656026927,50.37,74528.74,48.2,-0.98922,3e-05,0.47713]
[1776656027675,50.37,74532.27,48.2,-0.9891,3e-05,0.48175]
[1776656028681,50.37,74537.16,48.2,-0.98893,3e-05,0.48822]
[1776656029689,50.37,74538.1,48.2,-0.9889,3e-05,0.48947]
[1776656030696,50.37,74539.77,48.2,-0.98884,3e-05,0.49169]
[1776656033717,50.37,74538.59,48.2,-0.98888,3e-05,0.49012]
[1776656034724,50.37,74539.2,48.2,-0.98886,3e-05,0.49093]
[1776656040766,50.37,74539.1,48.2,-0.98887,3e-05,0.4908]
[1776656042780,50.37,74540.31,48.2,-0.98882,3e-05,0.49242]
[1776656048822,50.37,74539.73,48.2,-0.98884,3e-05,0.49164]
[1776656049829,50.37,74536.44,48.2,-0.98896,3e-05,0.48726]
[1776656050836,50.37,74535.59,48.2,-0.98899,3e-05,0.48613]
[1776656052850,50.37,74535.01,48.2,-0.98901,3e-05,0.48537]
[1776656054864,50.37,74535.87,48.2,-0.98898,3e-05,0.4865]
[1776656059899,50.37,74535.36,48.2,-0.98899,3e-05,0.48583]
[1776656062920,50.37,74536.68,48.2,-0.98895,3e-05,0.48758]
[1776656063927,50.37,74539.57,48.2,-0.98885,3e-05,0.49143]
[1776656064934,50.37,74540.37,48.2,-0.98882,3e-05,0.4925]
[1776656069969,50.37,74540.67,48.2,-0.98881,3e-05,0.4929]
[1776656070976,50.37,74547.74,48.2,-0.98856,4e-05,0.50244]
[1776656071983,50.37,74553.69,48.2,-0.98848,4e-05,0.50468]
[1776656072990,50.37,74556.48,48.2,-0.98838,4e-05,0.5085]
[1776656073997,50.37,74553.92,48.2,-0.98847,4e-05,0.50499]
[1776656075007,50.37,74553.13,48.2,-0.9885,4e-05,0.50391]
[1776656079246,50.37,74553.38,48.2,-0.98849,4e-05,0.50425]
[1776656080440,50.37,74553.68,48.2,-0.98848,4e-05,0.50466]
[1776656086082,50.37,74553.98,48.2,-0.98847,4e-05,0.50507]
[1776656087089,50.37,74555.5,48.2,-0.98841,4e-05,0.50716]
[1776656088096,50.37,74556.79,48.2,-0.98837,4e-05,0.50893]
[1776656092124,50.37,74555.1,48.2,-0.98843,4e-05,0.50661]
[1776656093130,50.37,74554.6,48.2,-0.98845,4e-05,0.50592]
[1776656094442,50.37,74554.6,48.2,-0.98845,4e-05,0.50592]
[1776656094542,50.37,74552.68,48.2,-0.98852,4e-05,0.5033]
[1776656095145,50.37,74550.93,48.2,-0.98858,4e-05,0.50092]
[1776656097004,50.37,74551.68,48.2,-0.98855,4e-05,0.50193]
[1776656101187,50.37,74549.24,48.2,-0.98864,4e-05,0.49862]
[1776656103201,50.37,74548.23,48.2,-0.98867,4e-05,0.49726]
[1776656105215,50.37,74550.67,48.2,-0.98859,4e-05,0.50056]
[1776656107229,50.37,74549.9,48.2,-0.98861,4e-05,0.49952]
[1776656109243,50.37,74548.39,48.2,-0.98867,4e-05,0.49747]
[1776656110250,50.37,74547.88,48.2,-0.98869,4e-05,0.49678]
[1776656111257,50.37,74549.86,48.2,-0.98862,4e-05,0.49946]
[1776656112264,50.37,74552.02,48.2,-0.98854,4e-05,0.5024]
[1776656113271,50.37,74553.09,48.2,-0.9885,4e-05,0.50386]
[1776656114278,50.37,74554.67,48.2,-0.98844,4e-05,0.50602]
[1776656117599,50.37,74553.3,48.2,-0.98849,4e-05,0.50414]
[1776656118306,50.37,74543.46,48.2,-0.98884,3e-05,0.49085]
[1776656119639,50.37,74542.23,48.2,-0.98888,3e-05,0.48921]
[1776656120733,50.37,74541.32,48.2,-0.98891,3e-05,0.48799]
[1776656121327,50.37,74540.17,48.2,-0.98895,3e-05,0.48647]
[1776656125355,50.37,74541.73,48.2,-0.9889,3e-05,0.48854]
[1776656130391,50.37,74541.91,48.2,-0.98889,3e-05,0.48878]
[1776656131397,50.37,74542.3,48.2,-0.98901,3e-05,0.48354]
[1776656135425,50.37,74537.74,48.2,-0.98916,3e-05,0.47754]
[1776656136432,50.37,74536.27,48.2,-0.98921,3e-05,0.47562]
[1776656141974,50.37,74536.28,48.2,-0.98921,3e-05,0.47563]
[1776656142076,50.37,74534.89,48.2,-0.98926,3e-05,0.47382]
[1776656142473,50.37,74528.16,48.2,-0.98948,3e-05,0.46513]
[1776656143481,50.37,74527.12,48.2,-0.98952,3e-05,0.4638]
[1776656148515,50.37,74527.02,48.2,-0.98952,3e-05,0.46367]
[1776656152544,50.37,74527.54,48.2,-0.9895,3e-05,0.46433]
[1776656155565,50.37,74530.46,48.2,-0.98941,3e-05,0.46808]
[1776656157579,50.37,74531.68,48.2,-0.98937,3e-05,0.46966]
[1776656160600,50.37,74532.26,48.2,-0.98935,3e-05,0.47041]
[1776656165634,50.37,74532.48,48.2,-0.98934,3e-05,0.47069]
[1776656170670,50.37,74532.77,48.2,-0.98933,3e-05,0.47107]
[1776656171677,50.37,74533.41,48.2,-0.98931,3e-05,0.4719]
[1776656174698,50.37,74532.85,48.2,-0.98933,3e-05,0.47117]
[1776656176712,50.37,74527.97,48.2,-0.98949,3e-05,0.46488]
[1776656177719,50.37,74525.15,48.2,-0.98958,3e-05,0.46128]
[1776656183761,50.37,74524.93,48.2,-0.98959,3e-05,0.461]
[1776656184768,50.37,74523.56,48.2,-0.98964,3e-05,0.45926]
[1776656185483,50.37,74523.56,48.2,-0.98964,3e-05,0.45926]
[1776656185775,50.37,74520.26,48.2,-0.98974,3e-05,0.45509]
[1776656186782,50.37,74514.67,48.2,-0.98992,3e-05,0.44809]
[1776656188796,50.37,74515.16,48.2,-0.98991,3e-05,0.4487]
[1776656191817,50.37,74515.05,48.2,-0.99003,3e-05,0.44313]
[1776656193831,50.37,74514.46,48.2,-0.99005,3e-05,0.4424]
[1776656195585,50.37,74514.57,48.2,-0.99004,3e-05,0.44253]
[1776656195846,50.37,74519.41,48.2,-0.98989,3e-05,0.44853]
[1776656196852,50.37,74523.85,48.2,-0.98975,3e-05,0.4541]
[1776656197859,50.37,74524.36,48.2,-0.98973,3e-05,0.45474]
[1776656201886,50.37,74525.31,48.2,-0.9897,3e-05,0.45594]
[1776656202894,50.37,74527.46,48.2,-0.98963,3e-05,0.45866]
[1776656203901,50.37,74527.0,48.2,-0.98964,3e-05,0.45808]
[1776656206922,50.37,74525.3,48.2,-0.9897,3e-05,0.45592]
[1776656207929,50.37,74526.13,48.2,-0.98967,3e-05,0.45697]
[1776656209943,50.37,74526.65,48.2,-0.98966,3e-05,0.45763]
[1776656213973,50.37,74527.99,48.2,-0.98961,3e-05,0.45933]
[1776656214980,50.37,74529.23,48.2,-0.98957,3e-05,0.46091]
[1776656216995,50.37,74527.39,48.2,-0.98963,3e-05,0.45857]
[1776656218002,50.37,74526.93,48.2,-0.98965,3e-05,0.45799]
[1776656223039,50.37,74527.42,48.2,-0.98963,3e-05,0.45861]
[1776656228074,50.37,74529.16,48.2,-0.98957,3e-05,0.46082]
[1776656229081,50.37,74531.31,48.2,-0.9895,3e-05,0.46357]
[1776656231094,50.37,74532.45,48.2,-0.98946,3e-05,0.46503]
[1776656232102,50.37,74534.79,48.2,-0.98939,3e-05,0.46804]
[1776656237136,50.37,74534.85,48.2,-0.98938,3e-05,0.46812]
[1776656238144,50.37,74537.39,48.2,-0.9893,3e-05,0.4714]
[1776656244186,50.37,74537.29,48.2,-0.9893,3e-05,0.47127]
[1776656251236,50.37,74537.17,48.2,-0.98943,3e-05,0.46547]
[1776656252243,50.37,74537.71,48.2,-0.98941,3e-05,0.46617]
[1776656253250,50.37,74540.72,48.2,-0.98931,3e-05,0.47006]
[1776656256270,50.37,74540.08,48.2,-0.98933,3e-05,0.46923]
[1776656261306,50.37,74540.11,48.2,-0.98933,3e-05,0.46927]
[1776656265334,50.37,74539.63,48.2,-0.98935,3e-05,0.46864]
[1776656272383,50.37,74537.56,48.2,-0.98942,3e-05,0.46597]
[1776656275404,50.37,74536.95,48.2,-0.98944,3e-05,0.46519]
[1776656276411,50.37,74535.36,48.2,-0.98949,3e-05,0.46315]
[1776656277418,50.37,74533.31,48.2,-0.98956,3e-05,0.46053]
[1776656279432,50.37,74530.91,48.2,-0.98964,3e-05,0.45747]
[1776656280439,50.37,74528.95,48.2,-0.9897,3e-05,0.45499]
[1776656281446,50.37,74527.14,48.2,-0.98976,3e-05,0.45271]
[1776656282453,50.37,74526.27,48.2,-0.98979,3e-05,0.45162]
[1776656283460,50.37,74530.66,48.2,-0.98965,3e-05,0.45716]
[1776656284466,50.37,74533.25,48.2,-0.98956,3e-05,0.46045]
[1776656285474,50.37,74534.06,48.2,-0.98953,3e-05,0.46148]
[1776656290509,50.37,74534.43,48.2,-0.98952,3e-05,0.46196]
[1776656291516,50.37,74537.24,48.2,-0.98943,3e-05,0.46556]
[1776656292526,50.37,74539.0,48.2,-0.98937,3e-05,0.46783]
[1776656294540,50.37,74540.01,48.2,-0.98934,3e-05,0.46914]
[1776656296554,50.37,74539.53,48.2,-0.98935,3e-05,0.46851]
[1776656297560,50.37,74541.2,48.2,-0.9893,3e-05,0.47068]
[1776656299579,50.37,74539.7,48.2,-0.98935,3e-05,0.46873]
[1776656305621,50.37,74540.47,48.2,-0.98932,3e-05,0.46973]
[1776656306628,50.37,74539.64,48.2,-0.98935,3e-05,0.46866]
[1776656307635,50.37,74537.85,48.2,-0.98941,3e-05,0.46635]
[1776656308642,50.37,74536.29,48.2,-0.98946,3e-05,0.46434]
[1776656312670,50.37,74536.08,48.2,-0.98959,3e-05,0.45846]
[1776656315690,50.37,74535.6,48.2,-0.98961,3e-05,0.45785]
[1776656320727,50.37,74533.9,48.2,-0.98966,3e-05,0.4557]
[1776656321734,50.37,74532.41,48.2,-0.98971,3e-05,0.45381]
[1776656322740,50.37,74530.01,48.2,-0.98979,3e-05,0.45079]
[1776656324755,50.37,74530.52,48.2,-0.98977,3e-05,0.45143]
[1776656325762,50.37,74531.12,48.2,-0.98975,3e-05,0.45219]
[1776656330797,50.37,74531.09,48.2,-0.98975,3e-05,0.45215]
[1776656331804,50.37,74533.88,48.2,-0.98966,3e-05,0.45567]
[1776656332811,50.37,74534.35,48.2,-0.98965,3e-05,0.45627]
[1776656336839,50.37,74533.62,48.2,-0.98967,3e-05,0.45534]
[1776656341874,50.37,74534.11,48.2,-0.98966,3e-05,0.45596]
[1776656342881,50.37,74534.82,48.2,-0.98963,3e-05,0.45686]
[1776656343888,50.37,74539.83,48.2,-0.98947,3e-05,0.46326]
[1776656344895,50.37,74541.57,48.2,-0.98941,3e-05,0.46549]
[1776656346909,50.37,74543.85,48.2,-0.98933,3e-05,0.46844]
[1776656347443,50.37,74543.85,48.2,-0.98933,3e-05,0.46844]
[1776656347916,50.37,74550.76,48.2,-0.9891,3e-05,0.47746]
[1776656348923,50.37,74554.39,48.2,-0.98897,3e-05,0.48225]
[1776656349930,50.37,74552.57,48.2,-0.98903,3e-05,0.47984]
[1776656350936,50.37,74551.54,48.2,-0.98907,3e-05,0.47848]
[1776656355972,50.37,74552.36,48.2,-0.98904,3e-05,0.47956]
[1776656360000,50.37,74551.4,48.2,-0.98907,3e-05,0.4783]
[1776656365034,50.37,74551.19,48.2,-0.98908,3e-05,0.47802]
[1776656368056,50.37,74551.94,48.2,-0.98906,3e-05,0.47901]
[1776656370070,50.37,74552.86,48.2,-0.98902,3e-05,0.48022]
[1776656371077,50.37,74552.36,48.2,-0.98917,3e-05,0.47381]
[1776656374098,50.37,74553.2,48.2,-0.98914,3e-05,0.47491]
[1776656375379,50.37,74553.28,48.2,-0.98914,3e-05,0.47502]
[1776656376112,50.37,74557.31,48.2,-0.989,3e-05,0.48032]
[1776656377119,50.37,74559.78,48.2,-0.98891,3e-05,0.4836]
[1776656379133,50.37,74558.91,48.2,-0.98894,3e-05,0.48245]
[1776656380140,50.37,74559.48,48.2,-0.98892,3e-05,0.4832]
[1776656385175,50.37,74560.0,48.2,-0.9889,3e-05,0.4839]
[1776656387189,50.37,74560.63,48.2,-0.98888,3e-05,0.48473]
[1776656392224,50.37,74560.1,48.2,-0.9889,3e-05,0.48403]
[1776656396252,50.37,74562.17,48.2,-0.98883,4e-05,0.48679]
[1776656401287,50.37,74557.45,48.2,-0.98899,3e-05,0.48051]
[1776656402293,50.37,74555.24,48.2,-0.98907,3e-05,0.47759]
[1776656404307,50.37,74554.37,48.2,-0.9891,3e-05,0.47645]
[1776656410349,50.37,74553.9,48.2,-0.98912,3e-05,0.47583]
[1776656414439,50.37,74553.65,48.2,-0.98912,3e-05,0.4755]
[1776656423442,50.37,74553.01,48.2,-0.98915,3e-05,0.47466]
[1776656428477,50.37,74553.08,48.2,-0.98914,3e-05,0.47475]
[1776656431498,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656435095,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656435176,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656436085,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656436103,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656436177,50.37,74553.01,48.2,-0.98927,3e-05,0.46893]
[1776656442575,50.37,74552.52,48.2,-0.98929,3e-05,0.46829]
[1776656446130,50.37,74551.21,48.2,-0.98933,3e-05,0.46659]
[1776656446603,50.37,74549.1,48.2,-0.9894,3e-05,0.46387]
[1776656451638,50.37,74549.58,48.2,-0.98939,3e-05,0.46449]
[1776656455666,50.37,74550.55,48.2,-0.98936,3e-05,0.46574]
[1776656456673,50.37,74551.9,48.2,-0.98931,3e-05,0.46749]
[1776656459694,50.37,74552.34,48.2,-0.9893,3e-05,0.46806]
[1776656464729,50.37,74556.61,48.2,-0.98915,3e-05,0.47363]
[1776656465736,50.37,74558.9,48.2,-0.98907,3e-05,0.47664]
[1776656468757,50.37,74559.91,48.2,-0.98904,3e-05,0.47797]
[1776656470771,50.37,74560.5,48.2,-0.98902,3e-05,0.47875]
[1776656471777,50.37,74561.13,48.2,-0.98899,3e-05,0.47958]
[1776656473792,50.37,74562.54,48.2,-0.98894,3e-05,0.48145]
[1776656484871,50.37,74563.62,48.2,-0.98891,3e-05,0.48289]
[1776656487892,50.37,74562.8,48.2,-0.98894,3e-05,0.4818]
[1776656491920,50.37,74562.64,48.2,-0.98907,3e-05,0.47578]
[1776656499980,50.37,74562.77,48.2,-0.98907,3e-05,0.47595]
[1776656501994,50.37,74562.19,48.2,-0.98909,3e-05,0.47518]
[1776656505016,50.37,74563.18,48.2,-0.98905,3e-05,0.47649]
[1776656508037,50.37,74563.65,48.2,-0.98903,3e-05,0.47711]
[1776656509045,50.37,74564.37,48.2,-0.98901,3e-05,0.47806]
[1776656511058,50.37,74566.97,48.2,-0.98892,4e-05,0.48151]
[1776656512066,50.37,74567.66,48.2,-0.98889,4e-05,0.48243]
[1776656514079,50.37,74568.64,48.2,-0.98886,4e-05,0.48373]
[1776656517100,50.37,74569.14,48.2,-0.98884,4e-05,0.4844]
[1776656521129,50.37,74574.03,48.2,-0.98867,4e-05,0.49097]
[1776656522135,50.37,74577.23,48.2,-0.98855,4e-05,0.49531]
[1776656524150,50.37,74578.1,48.2,-0.98852,4e-05,0.4965]
[1776656529184,50.37,74578.0,48.2,-0.98853,4e-05,0.49636]
[1776656536235,50.37,74578.15,48.2,-0.98852,4e-05,0.49656]
[1776656537242,50.37,74578.97,48.2,-0.98849,4e-05,0.49768]
[1776656540263,50.37,74580.4,48.2,-0.98844,4e-05,0.49964]
[1776656541270,50.37,74582.59,48.2,-0.98836,4e-05,0.50265]
[1776656542278,50.37,74583.74,48.2,-0.98832,4e-05,0.50423]
[1776656547313,50.37,74584.26,48.2,-0.9883,4e-05,0.50495]
[1776656550769,50.37,74584.7,48.2,-0.98828,4e-05,0.50556]
[1776656551050,50.37,74584.7,48.2,-0.98828,4e-05,0.50556]
[1776656551341,50.37,74587.06,48.2,-0.98833,4e-05,0.50278]
[1776656552024,50.37,74587.06,48.2,-0.98833,4e-05,0.50278]
[1776656552348,50.37,74591.05,48.2,-0.98818,4e-05,0.50831]
[1776656557383,50.37,74591.64,48.2,-0.98816,4e-05,0.50913]
[1776656559397,50.37,74593.2,48.2,-0.9881,4e-05,0.51131]
[1776656560404,50.37,74594.04,48.2,-0.98807,4e-05,0.51248]
[1776656561413,50.37,74595.97,48.2,-0.988,4e-05,0.51519]
[1776656562491,50.37,74597.46,48.2,-0.98794,4e-05,0.51729]
[1776656563427,50.37,74598.01,48.2,-0.98792,4e-05,0.51807]
[1776656565441,50.37,74593.26,48.2,-0.9881,4e-05,0.51139]
[1776656566449,50.37,74590.8,48.2,-0.98819,4e-05,0.50796]
[1776656569469,50.37,74588.78,48.2,-0.98827,4e-05,0.50516]
[1776656570476,50.37,74586.2,48.2,-0.98836,4e-05,0.5016]
[1776656573497,50.37,74586.77,48.2,-0.98834,4e-05,0.50238]
[1776656574503,50.37,74587.34,48.2,-0.98832,4e-05,0.50317]
[1776656575511,50.37,74586.8,48.2,-0.98834,4e-05,0.50242]
[1776656576518,50.37,74586.23,48.2,-0.98836,4e-05,0.50164]
[1776656581553,50.37,74586.61,48.2,-0.98835,4e-05,0.50216]
[1776656586588,50.37,74585.95,48.2,-0.98837,4e-05,0.50125]
[1776656591623,50.37,74585.96,48.2,-0.98837,4e-05,0.50127]
[1776656594644,50.37,74587.63,48.2,-0.98831,4e-05,0.50357]
[1776656595652,50.37,74588.85,48.2,-0.98827,4e-05,0.50526]
[1776656596659,50.37,74589.86,48.2,-0.98823,4e-05,0.50666]
[1776656598673,50.37,74592.34,48.2,-0.98814,4e-05,0.51011]
[1776656599680,50.37,74595.66,48.2,-0.98801,4e-05,0.51476]
[1776656600687,50.37,74598.3,48.2,-0.98791,4e-05,0.51848]
[1776656601694,50.37,74600.27,48.2,-0.98784,4e-05,0.52127]
[1776656603708,50.37,74599.49,48.2,-0.98787,4e-05,0.52016]
[1776656604715,50.37,74601.65,48.2,-0.98779,4e-05,0.52323]
[1776656605722,50.37,74600.52,48.2,-0.98783,4e-05,0.52162]
[1776656609749,50.37,74601.42,48.2,-0.98779,4e-05,0.5229]
[1776656612771,50.37,74601.44,48.2,-0.98793,4e-05,0.51675]
[1776656617806,50.37,74601.2,48.2,-0.98794,4e-05,0.51641]
[1776656618813,50.37,74600.35,48.2,-0.98797,4e-05,0.51521]
[1776656619820,50.37,74599.57,48.2,-0.988,4e-05,0.51412]
[1776656623848,50.37,74600.32,48.2,-0.98797,4e-05,0.51517]
[1776656625863,50.37,74601.02,48.2,-0.98795,4e-05,0.51616]
[1776656627876,50.37,74601.59,48.2,-0.98793,4e-05,0.51696]
[1776656630898,50.37,74602.34,48.2,-0.9879,4e-05,0.51802]
[1776656631905,50.37,74602.9,48.2,-0.98788,4e-05,0.51881]
[1776656633918,50.37,74603.91,48.2,-0.98784,4e-05,0.52025]
[1776656635933,50.37,74606.0,48.2,-0.98776,4e-05,0.52322]
[1776656638954,50.37,74603.87,48.2,-0.98784,4e-05,0.52019]
[1776656639961,50.37,74603.02,48.2,-0.98787,4e-05,0.51898]
[1776656642982,50.37,74601.84,48.2,-0.98792,4e-05,0.51731]
[1776656643989,50.37,74602.37,48.2,-0.9879,4e-05,0.51806]
[1776656644996,50.37,74601.76,48.2,-0.98792,4e-05,0.5172]
[1776656646003,50.37,74602.5,48.2,-0.98789,4e-05,0.51825]
[1776656649024,50.37,74603.05,48.2,-0.98787,4e-05,0.51903]
[1776656650031,50.37,74604.88,48.2,-0.9878,4e-05,0.52163]
[1776656654059,50.37,74605.42,48.2,-0.98778,4e-05,0.52239]
[1776656658087,50.37,74604.85,48.2,-0.9878,4e-05,0.52158]
[1776656659094,50.37,74607.53,48.2,-0.9877,4e-05,0.52541]
[1776656660101,50.37,74608.75,48.2,-0.98765,4e-05,0.52715]
[1776656661108,50.37,74607.64,48.2,-0.9877,4e-05,0.52556]
[1776656663122,50.37,74608.32,48.2,-0.98767,4e-05,0.52654]
[1776656664129,50.37,74609.26,48.2,-0.98763,4e-05,0.52789]
[1776656666143,50.37,74608.47,48.2,-0.98766,4e-05,0.52675]
[1776656671178,50.37,74608.57,48.2,-0.9878,4e-05,0.52066]
[1776656673192,50.37,74607.08,48.2,-0.98786,4e-05,0.51855]
[1776656674199,50.37,74606.28,48.2,-0.98789,4e-05,0.51741]
[1776656677219,50.37,74607.01,48.2,-0.98786,4e-05,0.51845]
[1776656678226,50.37,74607.6,48.2,-0.98784,4e-05,0.51928]
[1776656679234,50.37,74608.11,48.2,-0.98782,4e-05,0.52001]
[1776656680241,50.37,74607.13,48.2,-0.98786,4e-05,0.51862]
[1776656681248,50.37,74605.99,48.2,-0.9879,4e-05,0.517]
[1776656682254,50.37,74606.56,48.2,-0.98788,4e-05,0.51781]
[1776656684268,50.37,74607.79,48.2,-0.98783,4e-05,0.51955]
[1776656685276,50.37,74608.83,48.2,-0.98779,4e-05,0.52103]
[1776656696353,50.37,74609.19,48.2,-0.98778,4e-05,0.52155]
[1776656698367,50.37,74606.42,48.2,-0.98788,4e-05,0.51761]
[1776656699374,50.37,74605.79,48.2,-0.98791,4e-05,0.51672]
[1776656700381,50.37,74603.52,48.2,-0.98799,4e-05,0.51352]
[1776656701388,50.37,74595.68,48.2,-0.98829,4e-05,0.50258]
[1776656702548,50.37,74593.49,48.2,-0.98837,4e-05,0.49956]
[1776656705416,50.37,74592.98,48.2,-0.98838,4e-05,0.49886]
[1776656706422,50.37,74593.44,48.2,-0.98837,4e-05,0.49949]
[1776656707430,50.37,74592.99,48.2,-0.98838,4e-05,0.49887]
[1776656708437,50.37,74591.83,48.2,-0.98843,4e-05,0.49728]
[1776656709444,50.37,74591.2,48.2,-0.98845,4e-05,0.49642]
[1776656710451,50.37,74590.18,48.2,-0.98849,4e-05,0.49502]
[1776656711458,50.37,74590.97,48.2,-0.98846,4e-05,0.4961]
[1776656712465,50.37,74590.25,48.2,-0.98848,4e-05,0.49512]
[1776656714483,50.37,74595.24,48.2,-0.9883,4e-05,0.50197]
[1776656715617,50.37,74595.24,48.2,-0.9883,4e-05,0.50197]
[1776656715490,50.37,74601.21,48.2,-0.98808,4e-05,0.51028]
[1776656716497,50.37,74619.95,48.2,-0.98736,4e-05,0.53705]
[1776656716894,50.37,74619.95,48.2,-0.98736,4e-05,0.53705]
[1776656717504,50.37,74626.92,48.2,-0.98708,4e-05,0.5473]
[1776656718511,50.37,74627.05,48.2,-0.98708,4e-05,0.54749]
[1776656719518,50.37,74627.61,48.2,-0.98705,4e-05,0.54832]
[1776656720524,50.37,74627.16,48.2,-0.98707,4e-05,0.54765]
[1776656722539,50.37,74625.66,48.2,-0.98713,4e-05,0.54543]
[1776656723546,50.37,74626.22,48.2,-0.98711,4e-05,0.54626]
[1776656725560,50.37,74625.12,48.2,-0.98715,4e-05,0.54464]
[1776656730595,50.37,74624.66,48.2,-0.98717,4e-05,0.54396]
[1776656732609,50.37,74618.07,48.2,-0.98758,4e-05,0.52801]
[1776656733616,50.37,74615.67,48.2,-0.98767,4e-05,0.52456]
[1776656734623,50.37,74614.87,48.2,-0.9877,4e-05,0.52341]
[1776656735630,50.37,74613.36,48.2,-0.98776,4e-05,0.52125]
[1776656736637,50.37,74613.86,48.2,-0.98774,4e-05,0.52197]
[1776656740665,50.37,74615.26,48.2,-0.98768,4e-05,0.52397]
[1776656741672,50.37,74616.34,48.2,-0.98764,4e-05,0.52552]
[1776656746707,50.37,74615.96,48.2,-0.98766,4e-05,0.52497]
[1776656747715,50.37,74616.54,48.2,-0.98764,4e-05,0.5258]
[1776656748723,50.37,74617.04,48.2,-0.98762,4e-05,0.52652]
[1776656749729,50.37,74616.24,48.2,-0.98765,4e-05,0.52537]
[1776656750736,50.37,74616.67,48.2,-0.98763,4e-05,0.52599]
[1776656751742,50.37,74617.24,48.2,-0.98761,4e-05,0.52681]
[1776656752751,50.37,74615.66,48.2,-0.98767,4e-05,0.52454]
[1776656753758,50.37,74616.94,48.2,-0.98762,4e-05,0.52638]
[1776656754765,50.37,74618.87,48.2,-0.98754,4e-05,0.52916]
[1776656756779,50.37,74621.35,48.2,-0.98745,4e-05,0.53275]
[1776656757785,50.37,74623.03,48.2,-0.98738,4e-05,0.53519]
[1776656758793,50.37,74623.47,48.2,-0.98736,4e-05,0.53583]
[1776656760807,50.37,74625.56,48.2,-0.98728,4e-05,0.53889]
[1776656763828,50.37,74624.85,48.2,-0.98731,4e-05,0.53785]
[1776656764835,50.37,74621.9,48.2,-0.98743,4e-05,0.53355]
[1776656766849,50.37,74619.94,48.2,-0.9875,4e-05,0.53071]
[1776656767856,50.37,74618.27,48.2,-0.98757,4e-05,0.52829]
[1776656768863,50.37,74617.2,48.2,-0.98761,4e-05,0.52675]
[1776656769870,50.37,74617.97,48.2,-0.98758,4e-05,0.52786]
[1776656770876,50.37,74619.38,48.2,-0.98752,4e-05,0.5299]
[1776656772891,50.37,74622.2,48.2,-0.98741,4e-05,0.53398]
[1776656773898,50.37,74624.57,48.2,-0.98732,4e-05,0.53744]
[1776656775912,50.37,74623.97,48.2,-0.98734,4e-05,0.53656]
[1776656777926,50.37,74625.28,48.2,-0.98729,4e-05,0.53848]
[1776656778933,50.37,74626.34,48.2,-0.98725,4e-05,0.54003]
[1776656781954,50.37,74625.75,48.2,-0.98727,4e-05,0.53916]
[1776656784975,50.37,74625.28,48.2,-0.98729,4e-05,0.53848]
[1776656787996,50.37,74624.8,48.2,-0.98731,4e-05,0.53777]
[1776656790218,50.37,74626.23,48.2,-0.98725,4e-05,0.53987]
[1776656791017,50.37,74624.17,48.2,-0.98748,4e-05,0.5305]
[1776656792026,50.37,74616.98,48.2,-0.98776,4e-05,0.52017]
[1776656793031,50.37,74614.8,48.2,-0.98784,4e-05,0.51707]
[1776656794038,50.37,74615.29,48.2,-0.98783,4e-05,0.51776]
[1776656795045,50.37,74616.54,48.2,-0.98778,4e-05,0.51954]
[1776656796052,50.37,74612.77,48.2,-0.98792,4e-05,0.51419]
[1776656797059,50.37,74608.75,48.2,-0.98807,4e-05,0.50854]
[1776656802094,50.37,74611.34,48.2,-0.98798,4e-05,0.51217]
[1776656803101,50.37,74613.76,48.2,-0.98788,4e-05,0.51559]
[1776656805117,50.37,74613.08,48.2,-0.98791,4e-05,0.51463]
[1776656806125,50.37,74610.1,48.2,-0.98802,4e-05,0.51043]
[1776656807132,50.37,74608.49,48.2,-0.98808,4e-05,0.50817]
[1776656810152,50.37,74610.6,48.2,-0.988,4e-05,0.51113]
[1776656811160,50.37,74611.65,48.2,-0.98796,4e-05,0.51261]
[1776656814181,50.37,74614.2,48.2,-0.98787,4e-05,0.51621]
[1776656815189,50.37,74615.08,48.2,-0.98783,4e-05,0.51746]
[1776656818209,50.37,74615.75,48.2,-0.98781,4e-05,0.51842]
[1776656819216,50.37,74620.25,48.2,-0.98763,4e-05,0.52485]
[1776656820223,50.37,74622.66,48.2,-0.98754,4e-05,0.52832]
[1776656822238,50.37,74617.78,48.2,-0.98773,4e-05,0.52131]
[1776656824252,50.37,74618.68,48.2,-0.98769,4e-05,0.5226]
[1776656827272,50.37,74618.11,48.2,-0.98772,4e-05,0.52178]
[1776656832310,50.37,74618.23,48.2,-0.98771,4e-05,0.52195]
[1776656834323,50.37,74620.59,48.2,-0.98762,4e-05,0.52533]
[1776656837345,50.37,74622.05,48.2,-0.98756,4e-05,0.52744]
[1776656838351,50.37,74622.66,48.2,-0.98754,4e-05,0.52832]
[1776656839361,50.37,74620.11,48.2,-0.98764,4e-05,0.52464]
[1776656840368,50.37,74607.75,48.2,-0.98811,4e-05,0.50714]
[1776656841375,50.37,74601.18,48.2,-0.98836,4e-05,0.49802]
[1776656844399,50.37,74601.66,48.2,-0.98834,4e-05,0.49869]
[1776656845406,50.37,74601.24,48.2,-0.98835,4e-05,0.49811]
[1776656849435,50.37,74605.74,48.2,-0.98819,4e-05,0.50434]
[1776656850441,50.37,74606.86,48.2,-0.98814,4e-05,0.5059]
[1776656851449,50.37,74603.84,48.2,-0.9884,4e-05,0.49561]
[1776656852456,50.37,74601.65,48.2,-0.98848,4e-05,0.49261]
[1776656854598,50.37,74601.44,48.2,-0.98848,4e-05,0.49232]
[1776656854687,50.37,74602.72,48.2,-0.98844,4e-05,0.49407]
[1776656855479,50.37,74594.27,48.2,-0.98874,4e-05,0.4826]
[1776656856486,50.37,74588.65,48.2,-0.98894,4e-05,0.47509]
[1776656857493,50.37,74587.89,48.2,-0.98897,4e-05,0.47408]
[1776656859507,50.37,74589.77,48.2,-0.9889,4e-05,0.47658]
[1776656860513,50.37,74590.22,48.2,-0.98889,4e-05,0.47718]
[1776656864542,50.37,74591.18,48.2,-0.98885,4e-05,0.47846]
[1776656865549,50.37,74591.83,48.2,-0.98883,4e-05,0.47933]
[1776656866556,50.37,74598.75,48.2,-0.98858,4e-05,0.48866]
[1776656867562,50.37,74599.53,48.2,-0.98855,4e-05,0.48972]
[1776656868571,50.37,74598.07,48.2,-0.98861,4e-05,0.48773]
[1776656871593,50.37,74595.19,48.2,-0.98871,4e-05,0.48384]
[1776656872600,50.37,74593.13,48.2,-0.98878,4e-05,0.48107]
[1776656874614,50.37,74590.35,48.2,-0.98888,4e-05,0.47735]
[1776656875620,50.37,74589.63,48.2,-0.98891,4e-05,0.47639]
[1776656877635,50.37,74590.42,48.2,-0.98888,4e-05,0.47745]
[1776656881663,50.37,74590.97,48.2,-0.98886,4e-05,0.47818]
[1776656882672,50.37,74595.16,48.2,-0.98871,4e-05,0.4838]
[1776656883676,50.37,74599.01,48.2,-0.98857,4e-05,0.48901]
[1776656884684,50.37,74599.93,48.2,-0.98854,4e-05,0.49026]
[1776656885691,50.37,74600.5,48.2,-0.98852,4e-05,0.49104]
[1776656886698,50.37,74601.32,48.2,-0.98849,4e-05,0.49216]
[1776656887705,50.37,74603.7,48.2,-0.9884,4e-05,0.49542]
[1776656888712,50.37,74604.27,48.2,-0.98838,4e-05,0.4962]
[1776656889719,50.37,74613.12,48.2,-0.98805,4e-05,0.50849]
[1776656890726,50.37,74618.13,48.2,-0.98786,4e-05,0.51555]
[1776656891734,50.37,74617.48,48.2,-0.98788,4e-05,0.51463]
[1776656895761,50.37,74614.22,48.2,-0.98801,4e-05,0.51003]
[1776656897775,50.37,74613.48,48.2,-0.98804,4e-05,0.50899]
[1776656898782,50.37,74612.33,48.2,-0.98808,4e-05,0.50738]
[1776656900795,50.37,74615.17,48.2,-0.98797,4e-05,0.51137]
[1776656905830,50.37,74616.07,48.2,-0.98794,4e-05,0.51264]
[1776656906838,50.37,74618.12,48.2,-0.98786,4e-05,0.51554]
[1776656910866,50.37,74620.16,48.2,-0.98778,4e-05,0.51844]
[1776656911872,50.37,74620.86,48.2,-0.9879,4e-05,0.51318]
[1776656913887,50.37,74618.99,48.2,-0.98797,4e-05,0.51054]
[1776656914894,50.37,74621.65,48.2,-0.98786,4e-05,0.5143]
[1776656919929,50.37,74620.28,48.2,-0.98792,4e-05,0.51236]
[1776656923957,50.37,74621.08,48.2,-0.98789,4e-05,0.51349]
[1776656924964,50.37,74621.68,48.2,-0.98786,4e-05,0.51434]
[1776656927984,50.37,74623.76,48.2,-0.98778,4e-05,0.5173]
[1776656928944,50.37,74623.76,48.2,-0.98778,4e-05,0.5173]
[1776656934028,50.37,74623.16,48.2,-0.98781,4e-05,0.51644]
[1776656935035,50.37,74624.83,48.2,-0.98774,4e-05,0.51882]
[1776656936042,50.37,74626.7,48.2,-0.98767,4e-05,0.5215]
[1776656938056,50.37,74626.15,48.2,-0.98769,4e-05,0.52071]
[1776656939166,50.37,74628.77,48.2,-0.98759,4e-05,0.52447]
[1776656943091,50.37,74626.83,48.2,-0.98766,4e-05,0.52168]
[1776656945105,50.37,74627.73,48.2,-0.98763,4e-05,0.52298]
[1776656946022,50.37,74627.73,48.2,-0.98763,4e-05,0.52298]
[1776656946323,50.37,74622.99,48.2,-0.98781,4e-05,0.5162]
[1776656947777,50.37,74618.64,48.2,-0.98798,4e-05,0.51005]
[1776656948126,50.37,74617.48,48.2,-0.98802,4e-05,0.50842]
[1776656949133,50.37,74613.56,48.2,-0.98817,4e-05,0.50294]
[1776656950140,50.37,74612.17,48.2,-0.98822,4e-05,0.501]
[1776656954577,50.37,74610.28,48.2,-0.98829,4e-05,0.49839]
[1776656955175,50.37,74609.48,48.2,-0.98832,4e-05,0.49728]
[1776656957189,50.37,74608.64,48.2,-0.98836,4e-05,0.49612]
[1776656958196,50.37,74609.47,48.2,-0.98832,4e-05,0.49727]
[1776656960215,50.37,74612.39,48.2,-0.98822,4e-05,0.50131]
[1776656961223,50.37,74613.01,48.2,-0.98819,4e-05,0.50217]
[1776656962229,50.37,74616.29,48.2,-0.98807,4e-05,0.50675]
[1776656963237,50.37,74618.96,48.2,-0.98797,4e-05,0.5105]
[1776656964244,50.37,74619.71,48.2,-0.98794,4e-05,0.51156]
[1776656969279,50.37,74618.9,48.2,-0.98797,4e-05,0.51041]
[1776656971293,50.37,74619.05,48.2,-0.98811,4e-05,0.50442]
[1776656973307,50.37,74619.63,48.2,-0.98808,4e-05,0.50523]
[1776656974313,50.37,74614.96,48.2,-0.98826,4e-05,0.49873]
[1776656975321,50.37,74612.44,48.2,-0.98835,4e-05,0.49525]
[1776656976328,50.37,74610.5,48.2,-0.98842,4e-05,0.49258]
[1776656977335,50.37,74609.85,48.2,-0.98845,4e-05,0.49169]
[1776656978342,50.37,74608.75,48.2,-0.98849,4e-05,0.49019]
[1776656981364,50.37,74605.64,48.2,-0.9886,4e-05,0.48596]
[1776656982370,50.37,74603.47,48.2,-0.98868,4e-05,0.48302]
[1776656983377,50.37,74602.19,48.2,-0.98873,4e-05,0.48129]
[1776656988412,50.37,74608.36,48.2,-0.9885,4e-05,0.48966]
[1776656989420,50.37,74609.95,48.2,-0.98845,4e-05,0.49183]
[1776656990425,50.37,74617.88,48.2,-0.98815,4e-05,0.50279]
[1776656991653,50.37,74622.45,48.2,-0.98798,4e-05,0.50919]
[1776656992439,50.37,74620.93,48.2,-0.98803,4e-05,0.50705]
[1776656994454,50.37,74620.14,48.2,-0.98806,4e-05,0.50595]
[1776656995461,50.37,74619.63,48.2,-0.98808,4e-05,0.50523]
[1776656996803,50.37,74619.63,48.2,-0.98808,4e-05,0.50523]
[1776656997476,50.37,74622.4,48.2,-0.98798,4e-05,0.50912]
[1776656998944,50.37,74622.4,48.2,-0.98798,4e-05,0.50912]
[1776656998483,50.37,74623.12,48.2,-0.98795,4e-05,0.51014]
[1776656999490,50.37,74622.3,48.2,-0.98798,4e-05,0.50898]
[1776657001504,50.37,74621.79,48.2,-0.988,4e-05,0.50826]
[1776657002511,50.37,74620.96,48.2,-0.98803,4e-05,0.5071]
[1776657004524,50.37,74623.06,48.2,-0.98795,4e-05,0.51005]
[1776657007546,50.37,74623.63,48.2,-0.98793,4e-05,0.51086]
[1776657009560,50.37,74624.95,48.2,-0.98788,4e-05,0.51272]
[1776657010929,50.37,74624.95,48.2,-0.98788,4e-05,0.51272]
[1776657010567,50.37,74629.23,48.2,-0.98772,4e-05,0.51881]
[1776657011574,50.37,74630.74,48.2,-0.98766,4e-05,0.52097]
[1776657013588,50.37,74629.58,48.2,-0.9877,4e-05,0.51931]
[1776657014594,50.37,74628.02,48.2,-0.98776,4e-05,0.51708]
[1776657015602,50.37,74628.77,48.2,-0.98773,4e-05,0.51815]
[1776657018623,50.37,74634.8,48.2,-0.9875,4e-05,0.52682]
[1776657019630,50.37,74639.79,48.2,-0.9873,4e-05,0.53408]
[1776657020637,50.37,74639.1,48.2,-0.98733,4e-05,0.53307]
[1776657022651,50.37,74639.64,48.2,-0.9873,4e-05,0.53386]
[1776657025672,50.37,74639.05,48.2,-0.98733,4e-05,0.533]
[1776657027686,50.37,74639.55,48.2,-0.98731,4e-05,0.53373]
[1776657033728,50.37,74635.3,48.2,-0.98762,4e-05,0.52118]
[1776657034735,50.37,74631.15,48.2,-0.98778,4e-05,0.51525]
[1776657035741,50.37,74628.39,48.2,-0.98789,4e-05,0.51133]
[1776657036749,50.37,74627.85,48.2,-0.98791,4e-05,0.51057]
[1776657040778,50.37,74628.77,48.2,-0.98788,4e-05,0.51187]
[1776657041785,50.37,74630.02,48.2,-0.98783,4e-05,0.51364]
[1776657044806,50.37,74631.89,48.2,-0.98776,4e-05,0.5163]
[1776657049843,50.37,74631.86,48.2,-0.98776,4e-05,0.51626]
[1776657054879,50.37,74631.57,48.2,-0.98777,4e-05,0.51585]
[1776657058976,50.37,74627.93,48.2,-0.98791,4e-05,0.51068]
[1776657060019,50.37,74622.07,48.2,-0.98813,4e-05,0.50245]
[1776657060921,50.37,74617.28,48.2,-0.98831,4e-05,0.4958]
[1776657061928,50.37,74615.97,48.2,-0.98836,4e-05,0.49399]
[1776657062935,50.37,74615.54,48.2,-0.98838,4e-05,0.4934]
[1776657065967,50.37,74616.53,48.2,-0.98834,4e-05,0.49476]
[1776657067983,50.37,74615.67,48.2,-0.98837,4e-05,0.49358]
[1776657068990,50.37,74613.36,48.2,-0.98846,4e-05,0.49041]
[1776657069701,50.37,74613.36,48.2,-0.98846,4e-05,0.49041]
[1776657069998,50.37,74601.05,48.2,-0.9889,4e-05,0.47379]
[1776657071005,50.37,74590.74,48.2,-0.98927,3e-05,0.46023]
[1776657072030,50.37,74589.17,48.2,-0.98932,3e-05,0.45819]
[1776657073022,50.37,74588.3,48.2,-0.98935,3e-05,0.45707]
[1776657073505,50.37,74588.3,48.2,-0.98935,3e-05,0.45707]
[1776657074029,50.37,74585.68,48.2,-0.98944,3e-05,0.45369]
[1776657075036,50.37,74584.59,48.2,-0.98948,3e-05,0.45229]
[1776657076043,50.37,74585.09,48.2,-0.98946,3e-05,0.45293]
[1776657077050,50.37,74584.55,48.2,-0.98948,3e-05,0.45224]
[1776657079067,50.37,74586.54,48.2,-0.98941,3e-05,0.4548]
[1776657080072,50.37,74590.55,48.2,-0.98927,3e-05,0.45998]
[1776657081079,50.37,74594.21,48.2,-0.98915,4e-05,0.46476]
[1776657082086,50.37,74594.14,48.2,-0.98915,3e-05,0.46467]
[1776657088128,50.37,74594.42,48.2,-0.98914,4e-05,0.46504]
[1776657089135,50.37,74593.17,48.2,-0.98918,3e-05,0.4634]
[1776657090142,50.37,74592.29,48.2,-0.98921,3e-05,0.46225]
[1776657093163,50.37,74592.12,48.2,-0.98935,3e-05,0.45619]
[1776657096183,50.37,74589.27,48.2,-0.98945,3e-05,0.45252]
[1776657097191,50.37,74588.28,48.2,-0.98948,3e-05,0.45125]
[1776657099206,50.37,74587.52,48.2,-0.98951,3e-05,0.45028]
[1776657101004,50.37,74586.34,48.2,-0.98955,3e-05,0.44877]
[1776657101220,50.37,74584.56,48.2,-0.98961,3e-05,0.4465]
[1776657102227,50.37,74583.83,48.2,-0.98963,3e-05,0.44557]
[1776657105248,50.37,74586.39,48.2,-0.98955,3e-05,0.44883]
[1776657106255,50.37,74588.55,48.2,-0.98947,3e-05,0.45159]
[1776657111289,50.37,74586.89,48.2,-0.98953,3e-05,0.44947]
[1776657112296,50.37,74585.01,48.2,-0.98959,3e-05,0.44707]
[1776657115318,50.37,74584.34,48.2,-0.98962,3e-05,0.44622]
[1776657118339,50.37,74583.74,48.2,-0.98964,3e-05,0.44546]
[1776657123374,50.37,74584.07,48.2,-0.98963,3e-05,0.44588]
[1776657126395,50.37,74584.5,48.2,-0.98961,3e-05,0.44642]
[1776657139486,50.37,74584.5,48.2,-0.98961,3e-05,0.44642]
[1776657140493,50.37,74585.09,48.2,-0.98959,3e-05,0.44717]
[1776657151569,50.37,74585.46,48.2,-0.98971,3e-05,0.44192]
[1776657154591,50.37,74585.97,48.2,-0.98969,3e-05,0.44256]
[1776657155597,50.37,74584.12,48.2,-0.98975,3e-05,0.44023]
[1776657156605,50.37,74582.48,48.2,-0.98981,3e-05,0.43817]
[1776657157612,50.37,74581.52,48.2,-0.98984,3e-05,0.43697]
[1776657158618,50.37,74582.21,48.2,-0.98982,3e-05,0.43783]
[1776657159626,50.37,74584.43,48.2,-0.98974,3e-05,0.44062]
[1776657164663,50.37,74584.4,48.2,-0.98974,3e-05,0.44058]
[1776657166957,50.37,74591.08,48.2,-0.98952,3e-05,0.44906]
[1776657167684,50.37,74594.64,48.2,-0.9894,3e-05,0.45363]
[1776657168691,50.37,74595.6,48.2,-0.98936,3e-05,0.45487]
[1776657171712,50.37,74596.06,48.2,-0.98935,3e-05,0.45546]
[1776657173726,50.37,74597.09,48.2,-0.98931,3e-05,0.4568]
[1776657179771,50.37,74596.1,48.2,-0.98934,3e-05,0.45551]
[1776657180779,50.37,74595.15,48.2,-0.98938,3e-05,0.45429]
[1776657181786,50.37,74595.71,48.2,-0.98936,3e-05,0.45501]
[1776657182793,50.37,74600.44,48.2,-0.98919,4e-05,0.46116]
[1776657183800,50.37,74605.29,48.2,-0.98902,4e-05,0.46753]
[1776657184807,50.37,74606.38,48.2,-0.98898,4e-05,0.46897]
[1776657185814,50.37,74604.17,48.2,-0.98906,4e-05,0.46605]
[1776657188834,50.37,74604.67,48.2,-0.98904,4e-05,0.46671]
[1776657194878,50.37,74605.41,48.2,-0.98902,4e-05,0.46769]
[1776657195884,50.37,74612.66,48.2,-0.98876,4e-05,0.47735]
[1776657196891,50.37,74618.23,48.2,-0.98856,4e-05,0.48488]
[1776657197897,50.37,74620.33,48.2,-0.98848,4e-05,0.48774]
[1776657199912,50.37,74620.94,48.2,-0.98846,4e-05,0.48857]
[1776657204947,50.37,74620.54,48.2,-0.98847,4e-05,0.48803]
[1776657207968,50.37,74616.55,48.2,-0.98862,4e-05,0.48259]
[1776657208975,50.37,74615.77,48.2,-0.98865,4e-05,0.48154]
[1776657209981,50.37,74614.98,48.2,-0.98867,4e-05,0.48047]
[1776657211996,50.37,74615.23,48.2,-0.9888,4e-05,0.47477]
[1776657215017,50.37,74615.93,48.2,-0.98878,4e-05,0.47571]
[1776657220054,50.37,74616.9,48.2,-0.98874,4e-05,0.47701]
[1776657221073,50.37,74617.96,48.2,-0.9887,4e-05,0.47844]
[1776657223076,50.37,74618.49,48.2,-0.98868,4e-05,0.47916]
[1776657224083,50.37,74617.33,48.2,-0.98873,4e-05,0.47759]
[1776657229118,50.37,74617.15,48.2,-0.98873,4e-05,0.47735]
[1776657232140,50.37,74612.02,48.2,-0.98892,4e-05,0.47049]
[1776657233147,50.37,74609.49,48.2,-0.98901,4e-05,0.46713]
[1776657234154,50.37,74610.07,48.2,-0.98899,4e-05,0.4679]
[1776657236168,50.37,74611.39,48.2,-0.98894,4e-05,0.46965]
[1776657240196,50.37,74610.46,48.2,-0.98897,4e-05,0.46842]
[1776657243217,50.37,74611.47,48.2,-0.98894,4e-05,0.46976]
[1776657245232,50.37,74610.01,48.2,-0.98899,4e-05,0.46782]
[1776657246238,50.37,74614.64,48.2,-0.98882,4e-05,0.47398]
[1776657247244,50.37,74615.71,48.2,-0.98879,4e-05,0.47542]
[1776657249259,50.37,74617.02,48.2,-0.98874,4e-05,0.47717]
[1776657250266,50.37,74616.51,48.2,-0.98876,4e-05,0.47649]
[1776657251273,50.37,74615.95,48.2,-0.98878,4e-05,0.47574]
[1776657254342,50.37,74617.24,48.2,-0.98873,4e-05,0.47747]
[1776657255349,50.37,74618.45,48.2,-0.98869,4e-05,0.4791]
[1776657261402,50.37,74619.0,48.2,-0.98867,4e-05,0.47984]
[1776657264423,50.37,74621.47,48.2,-0.98858,4e-05,0.48319]
[1776657265324,50.37,74621.47,48.2,-0.98858,4e-05,0.48319]
[1776657265498,50.37,74621.47,48.2,-0.98858,4e-05,0.48319]
[1776657266004,50.37,74624.24,48.2,-0.98847,4e-05,0.48697]
[1776657266444,50.37,74639.12,48.2,-0.98791,4e-05,0.50766]
[1776657267451,50.37,74644.91,48.2,-0.98768,4e-05,0.51589]
[1776657269247,50.37,74644.37,48.2,-0.9877,4e-05,0.51512]
[1776657269465,50.37,74642.44,48.2,-0.98778,4e-05,0.51237]
[1776657271111,50.37,74646.72,48.2,-0.98776,4e-05,0.51212]
[1776657271479,50.37,74648.64,48.2,-0.98768,4e-05,0.51486]
[1776657272486,50.37,74649.52,48.2,-0.98765,4e-05,0.51612]
[1776657277521,50.37,74649.17,48.2,-0.98766,4e-05,0.51562]
[1776657282411,50.37,74649.17,48.2,-0.98766,4e-05,0.51562]
[1776657282551,50.37,74649.17,48.2,-0.98766,4e-05,0.51562]
[1776657282839,50.37,74651.2,48.2,-0.98758,4e-05,0.51854]
[1776657283481,50.37,74651.2,48.2,-0.98758,4e-05,0.51854]
[1776657283811,50.37,74655.65,48.2,-0.98741,4e-05,0.52498]
[1776657284575,50.37,74659.02,48.2,-0.98727,4e-05,0.5299]
[1776657285582,50.37,74658.37,48.2,-0.9873,4e-05,0.52894]
[1776657286589,50.37,74663.92,48.2,-0.98707,4e-05,0.53711]
[1776657287596,50.37,74665.29,48.2,-0.98701,4e-05,0.53915]
[1776657289610,50.37,74665.76,48.2,-0.98699,4e-05,0.53984]
[1776657291626,50.37,74665.13,48.2,-0.98702,4e-05,0.53891]
[1776657292633,50.37,74664.05,48.2,-0.98706,4e-05,0.53731]
[1776657293640,50.37,74662.74,48.2,-0.98712,4e-05,0.53537]
[1776657294646,50.37,74661.96,48.2,-0.98715,4e-05,0.53422]
[1776657299682,50.37,74662.15,48.2,-0.98714,4e-05,0.5345]
[1776657304717,50.37,74661.65,48.2,-0.98716,4e-05,0.53376]
[1776657309752,50.37,74661.48,48.2,-0.98717,4e-05,0.53351]
[1776657313779,50.37,74659.59,48.2,-0.98725,4e-05,0.53073]
[1776657314787,50.37,74656.78,48.2,-0.98736,4e-05,0.52662]
[1776657315794,50.37,74656.12,48.2,-0.98739,4e-05,0.52566]
[1776657318191,50.37,74654.81,48.2,-0.98744,4e-05,0.52376]
[1776657318818,50.37,74649.19,48.2,-0.98766,4e-05,0.51565]
[1776657319825,50.37,74645.37,48.2,-0.98781,4e-05,0.51019]
[1776657320831,50.37,74642.59,48.2,-0.98792,4e-05,0.50625]
[1776657321839,50.37,74640.94,48.2,-0.98798,4e-05,0.50393]
[1776657322845,50.37,74638.83,48.2,-0.98806,4e-05,0.50096]
[1776657325867,50.37,74640.59,48.2,-0.988,4e-05,0.50343]
[1776657326874,50.37,74645.87,48.2,-0.98779,4e-05,0.51091]
[1776657327881,50.37,74651.92,48.2,-0.98755,4e-05,0.51957]
[1776657328888,50.37,74654.47,48.2,-0.98745,4e-05,0.52326]
[1776657329895,50.37,74655.83,48.2,-0.9874,4e-05,0.52524]
[1776657331909,50.37,74656.16,48.2,-0.98753,4e-05,0.51926]
[1776657333923,50.37,74655.49,48.2,-0.98756,4e-05,0.51829]
[1776657339964,50.37,74655.58,48.2,-0.98756,4e-05,0.51842]
[1776657345000,50.37,74655.84,48.2,-0.98755,4e-05,0.5188]
[1776657346007,50.37,74656.98,48.2,-0.9875,4e-05,0.52045]
[1776657354063,50.37,74656.63,48.2,-0.98752,4e-05,0.51994]
[1776657358091,50.37,74656.0,48.2,-0.98754,4e-05,0.51903]
[1776657360105,50.37,74655.32,48.2,-0.98757,4e-05,0.51805]
[1776657361111,50.37,74650.06,48.2,-0.98778,4e-05,0.51051]
[1776657362118,50.37,74649.45,48.2,-0.9878,4e-05,0.50964]
[1776657363126,50.37,74648.81,48.2,-0.98782,4e-05,0.50873]
[1776657365140,50.37,74648.14,48.2,-0.98785,4e-05,0.50778]
[1776657366147,50.37,74647.55,48.2,-0.98787,4e-05,0.50695]
[1776657370174,50.37,74643.58,48.2,-0.98803,4e-05,0.50135]
[1776657371182,50.37,74640.49,48.2,-0.98815,4e-05,0.49702]
[1776657374203,50.37,74639.92,48.2,-0.98817,4e-05,0.49623]
[1776657375210,50.37,74638.87,48.2,-0.98821,4e-05,0.49477]
[1776657376217,50.37,74638.25,48.2,-0.98823,4e-05,0.49391]
[1776657377224,50.37,74636.69,48.2,-0.98829,4e-05,0.49175]
[1776657378231,50.37,74636.17,48.2,-0.98831,4e-05,0.49103]
[1776657380245,50.37,74635.46,48.2,-0.98834,4e-05,0.49005]
[1776657382259,50.37,74636.51,48.2,-0.9883,4e-05,0.4915]
[1776657383267,50.37,74637.68,48.2,-0.98825,4e-05,0.49312]
[1776657384273,50.37,74638.48,48.2,-0.98822,4e-05,0.49423]
[1776657386287,50.37,74653.57,48.2,-0.98764,4e-05,0.51553]
[1776657387305,50.37,74658.39,48.2,-0.98745,4e-05,0.52249]
[1776657388302,50.37,74655.08,48.2,-0.98758,4e-05,0.5177]
[1776657390316,50.37,74655.62,48.2,-0.98756,4e-05,0.51848]
[1776657391323,50.37,74655.16,48.2,-0.98772,4e-05,0.51141]
[1776657394344,50.37,74652.33,48.2,-0.98783,4e-05,0.50738]
[1776657395351,50.37,74651.64,48.2,-0.98786,4e-05,0.5064]
[1776657396358,50.37,74651.07,48.2,-0.98788,4e-05,0.50559]
[1776657398372,50.37,74652.64,48.2,-0.98782,4e-05,0.50782]
[1776657404415,50.37,74652.62,48.2,-0.98782,4e-05,0.50779]
[1776657411464,50.37,74652.54,48.2,-0.98783,4e-05,0.50767]
[1776657417299,50.37,74652.5,48.2,-0.98783,4e-05,0.50762]
[1776657419521,50.37,74652.99,48.2,-0.98781,4e-05,0.50831]
[1776657420529,50.37,74653.66,48.2,-0.98778,4e-05,0.50927]
[1776657422543,50.37,74651.93,48.2,-0.98785,4e-05,0.50681]
[1776657423550,50.37,74651.21,48.2,-0.98788,4e-05,0.50579]
[1776657424557,50.37,74650.52,48.2,-0.9879,4e-05,0.50481]
[1776657425564,50.37,74649.87,48.2,-0.98793,4e-05,0.50389]
[1776657430599,50.37,74650.21,48.2,-0.98792,4e-05,0.50437]
[1776657435634,50.37,74649.78,48.2,-0.98793,4e-05,0.50377]
[1776657438655,50.37,74648.62,48.2,-0.98798,4e-05,0.50213]
[1776657440670,50.37,74648.08,48.2,-0.988,4e-05,0.50137]
[1776657447719,50.37,74648.17,48.2,-0.988,4e-05,0.5015]
[1776657448726,50.37,74656.02,48.2,-0.98769,4e-05,0.51264]
[1776657449733,50.37,74663.42,48.2,-0.98739,4e-05,0.52332]
[1776657450740,50.37,74665.81,48.2,-0.9873,4e-05,0.5268]
[1776657451747,50.37,74663.83,48.2,-0.98753,4e-05,0.51743]
[1776657452754,50.37,74663.04,48.2,-0.98756,4e-05,0.51629]
[1776657457789,50.37,74662.95,48.2,-0.98756,4e-05,0.51616]
[1776657458796,50.37,74663.6,48.2,-0.98754,4e-05,0.5171]
[1776657459802,50.37,74664.54,48.2,-0.9875,4e-05,0.51845]
[1776657464838,50.37,74664.43,48.2,-0.9875,4e-05,0.5183]
[1776657465845,50.37,74665.0,48.2,-0.98748,4e-05,0.51912]
[1776657476922,50.37,74664.77,48.2,-0.98749,4e-05,0.51879]
[1776657481958,50.37,74665.5,48.2,-0.98746,4e-05,0.51985]
[1776657487999,50.37,74665.48,48.2,-0.98746,4e-05,0.51982]
[1776657491020,50.37,74669.01,48.2,-0.98732,4e-05,0.52495]
[1776657500085,50.37,74664.28,48.2,-0.98751,4e-05,0.51808]
[1776657501092,50.37,74662.5,48.2,-0.98758,4e-05,0.51551]
[1776657506127,50.37,74662.85,48.2,-0.98757,4e-05,0.51601]
[1776657509148,50.37,74662.32,48.2,-0.98759,4e-05,0.51525]
[1776657510155,50.37,74661.77,48.2,-0.98761,4e-05,0.51446]
[1776657511162,50.37,74661.91,48.2,-0.98775,4e-05,0.50823]
[1776657512169,50.37,74664.29,48.2,-0.98766,4e-05,0.51163]
[1776657513176,50.37,74664.77,48.2,-0.98764,4e-05,0.51232]
[1776657516197,50.37,74664.0,48.2,-0.98767,4e-05,0.51122]
[1776657519218,50.37,74664.49,48.2,-0.98765,4e-05,0.51192]
[1776657523246,50.37,74665.27,48.2,-0.98762,4e-05,0.51304]
[1776657525259,50.37,74667.57,48.2,-0.98753,4e-05,0.51635]
[1776657526403,50.37,74669.49,48.2,-0.98745,4e-05,0.51913]
[1776657532309,50.37,74669.43,48.2,-0.98745,4e-05,0.51905]
[1776657538938,50.37,74669.31,48.2,-0.98746,4e-05,0.51887]
[1776657540365,50.37,74666.1,48.2,-0.98759,4e-05,0.51423]
[1776657541372,50.37,74665.37,48.2,-0.98762,4e-05,0.51318]
[1776657543386,50.37,74664.85,48.2,-0.98764,4e-05,0.51244]
[1776657545400,50.37,74664.34,48.2,-0.98766,4e-05,0.51171]
[1776657548421,50.37,74663.2,48.2,-0.9877,4e-05,0.51007]
[1776657554462,50.37,74662.95,48.2,-0.98771,4e-05,0.50972]
[1776657556480,50.37,74662.37,48.2,-0.98774,4e-05,0.50889]
[1776657562522,50.37,74662.18,48.2,-0.98774,4e-05,0.50862]
[1776657567557,50.37,74662.69,48.2,-0.98772,4e-05,0.50934]
[1776657568564,50.37,74663.15,48.2,-0.9877,4e-05,0.51]
[1776657571000,50.37,74663.15,48.2,-0.98785,4e-05,0.50359]
[1776657578634,50.37,74663.25,48.2,-0.98785,4e-05,0.50373]
[1776657585683,50.37,74663.26,48.2,-0.98785,4e-05,0.50374]
[1776657586690,50.37,74664.47,48.2,-0.9878,4e-05,0.50546]
[1776657591725,50.37,74664.85,48.2,-0.98779,4e-05,0.506]
[1776657596760,50.37,74664.86,48.2,-0.98779,4e-05,0.50602]
[1776657597767,50.37,74665.75,48.2,-0.98775,4e-05,0.50729]
[1776657598774,50.37,74666.22,48.2,-0.98773,4e-05,0.50796]
[1776657602802,50.37,74666.75,48.2,-0.98771,4e-05,0.50871]
[1776657603809,50.37,74668.22,48.2,-0.98765,4e-05,0.51082]
[1776657605823,50.37,74667.74,48.2,-0.98767,4e-05,0.51013]
[1776657608844,50.37,74666.97,48.2,-0.9877,4e-05,0.50903]
[1776657610858,50.37,74667.79,48.2,-0.98767,4e-05,0.5102]
[1776657611864,50.37,74666.98,48.2,-0.9877,4e-05,0.50904]
[1776657613879,50.37,74666.38,48.2,-0.98773,4e-05,0.50818]
[1776657619921,50.37,74666.02,48.2,-0.98774,4e-05,0.50767]
[1776657625963,50.37,74665.73,48.2,-0.98775,4e-05,0.50726]
[1776657630999,50.37,74665.67,48.2,-0.98775,4e-05,0.50717]
[1776657634525,50.37,74665.67,48.2,-0.98775,4e-05,0.50717]
[1776657634622,50.37,74665.68,48.2,-0.9879,4e-05,0.50077]
[1776657635525,50.37,74665.68,48.2,-0.9879,4e-05,0.50077]
[1776657635621,50.37,74665.52,48.2,-0.98791,4e-05,0.50055]
[1776657638245,50.37,74662.24,48.2,-0.98804,4e-05,0.49593]
[1776657639057,50.37,74659.0,48.2,-0.98816,4e-05,0.4914]
[1776657640064,50.37,74660.82,48.2,-0.98809,4e-05,0.49394]
[1776657645099,50.37,74660.47,48.2,-0.98811,4e-05,0.49345]
[1776657647113,50.37,74656.4,48.2,-0.98826,4e-05,0.48779]
[1776657648120,50.37,74654.23,48.2,-0.98835,4e-05,0.48479]
[1776657651142,50.37,74649.34,48.2,-0.98853,4e-05,0.47809]
[1776657652148,50.37,74647.22,48.2,-0.98861,4e-05,0.47521]
[1776657654162,50.37,74645.85,48.2,-0.98866,4e-05,0.47336]
[1776657655169,50.37,74643.64,48.2,-0.98874,4e-05,0.47038]
[1776657657183,50.37,74643.08,48.2,-0.98876,4e-05,0.46962]
[1776657660204,50.37,74641.43,48.2,-0.98882,4e-05,0.46741]
[1776657663234,50.37,74638.87,48.2,-0.98892,4e-05,0.464]
[1776657664241,50.37,74635.96,48.2,-0.98902,4e-05,0.46014]
[1776657665248,50.37,74636.87,48.2,-0.98899,4e-05,0.46134]
[1776657666505,50.37,74634.08,48.2,-0.98909,4e-05,0.45766]
[1776657666841,50.37,74634.08,48.2,-0.98909,4e-05,0.45766]
[1776657667263,50.37,74628.06,48.2,-0.9893,4e-05,0.4498]
[1776657667936,50.37,74628.06,48.2,-0.9893,4e-05,0.4498]
[1776657667959,50.37,74628.06,48.2,-0.9893,4e-05,0.4498]
[1776657668270,50.37,74627.52,48.2,-0.98932,4e-05,0.4491]
[1776657671291,50.37,74628.17,48.2,-0.9893,4e-05,0.44994]
[1776657674315,50.37,74629.72,48.2,-0.98924,4e-05,0.45195]
[1776657675322,50.37,74630.88,48.2,-0.9892,4e-05,0.45347]
[1776657680357,50.37,74630.66,48.2,-0.98921,4e-05,0.45318]
[1776657682371,50.37,74628.92,48.2,-0.98927,4e-05,0.45091]
[1776657687405,50.37,74628.0,48.2,-0.98931,4e-05,0.44972]
[1776657688413,50.37,74628.92,48.2,-0.98927,4e-05,0.45091]
[1776657691434,50.37,74628.72,48.2,-0.98942,4e-05,0.44472]
[1776657692441,50.37,74625.9,48.2,-0.98951,3e-05,0.4411]
[1776657695462,50.37,74626.45,48.2,-0.9895,3e-05,0.4418]
[1776657701505,50.37,74626.57,48.2,-0.98949,3e-05,0.44196]
[1776657704526,50.37,74625.46,48.2,-0.98953,3e-05,0.44054]
[1776657707547,50.37,74624.5,48.2,-0.98956,3e-05,0.43931]
[1776657709561,50.37,74623.83,48.2,-0.98959,3e-05,0.43846]
[1776657712582,50.37,74624.27,48.2,-0.98957,3e-05,0.43902]
[1776657716615,50.37,74625.59,48.2,-0.98953,3e-05,0.4407]
[1776657717619,50.37,74637.37,48.2,-0.98911,4e-05,0.45597]
[1776657718626,50.37,74642.83,48.2,-0.98891,4e-05,0.46318]
[1776657719633,50.37,74640.29,48.2,-0.989,4e-05,0.45981]
[1776657720643,50.37,74642.77,48.2,-0.98891,4e-05,0.4631]
[1776657721648,50.37,74644.87,48.2,-0.98884,4e-05,0.4659]
[1776657722655,50.37,74646.85,48.2,-0.98876,4e-05,0.46856]
[1776657723371,50.37,74646.85,48.2,-0.98876,4e-05,0.46856]
[1776657723662,50.37,74658.08,48.2,-0.98834,4e-05,0.48383]
[1776657724669,50.37,74662.23,48.2,-0.98819,4e-05,0.48958]
[1776657725676,50.37,74663.71,48.2,-0.98813,4e-05,0.49164]
[1776657726683,50.37,74661.08,48.2,-0.98823,4e-05,0.48798]
[1776657727690,50.37,74657.78,48.2,-0.98836,4e-05,0.48342]
[1776657731718,50.37,74658.44,48.2,-0.98833,4e-05,0.48433]
[1776657732725,50.37,74656.88,48.2,-0.98839,4e-05,0.48218]
[1776657733731,50.37,74655.73,48.2,-0.98843,4e-05,0.4806]
[1776657738767,50.37,74655.45,48.2,-0.98844,4e-05,0.48022]
[1776657743804,50.37,74654.53,48.2,-0.98848,4e-05,0.47896]
[1776657744810,50.37,74653.87,48.2,-0.9885,4e-05,0.47806]
[1776657745817,50.37,74653.37,48.2,-0.98852,4e-05,0.47738]
[1776657748838,50.37,74652.82,48.2,-0.98854,4e-05,0.47663]
[1776657749845,50.37,74653.76,48.2,-0.98851,4e-05,0.47791]
[1776657751859,50.37,74653.7,48.2,-0.98865,4e-05,0.47162]
[1776657756894,50.37,74652.53,48.2,-0.9887,4e-05,0.47005]
[1776657757901,50.37,74646.75,48.2,-0.98891,4e-05,0.4623]
[1776657758908,50.37,74638.62,48.2,-0.9892,4e-05,0.45159]
[1776657759915,50.37,74634.06,48.2,-0.98937,4e-05,0.44567]
[1776657760922,50.37,74632.48,48.2,-0.98942,4e-05,0.44363]
[1776657761928,50.37,74633.87,48.2,-0.98937,4e-05,0.44542]
[1776657767971,50.37,74632.97,48.2,-0.9894,4e-05,0.44426]
[1776657769541,50.37,74632.97,48.2,-0.9894,4e-05,0.44426]
[1776657769600,50.37,74629.11,48.2,-0.98954,3e-05,0.43931]
[1776657769985,50.37,74627.02,48.2,-0.98961,3e-05,0.43665]
[1776657773006,50.37,74624.76,48.2,-0.98969,3e-05,0.43378]
[1776657774013,50.37,74624.15,48.2,-0.98971,3e-05,0.43301]
[1776657777038,50.37,74624.85,48.2,-0.98969,3e-05,0.4339]
[1776657781062,50.37,74623.86,48.2,-0.98972,3e-05,0.43265]
[1776657786098,50.37,74622.94,48.2,-0.98975,3e-05,0.43149]
[1776657791134,50.37,74622.84,48.2,-0.98975,3e-05,0.43136]
[1776657799190,50.37,74623.0,48.2,-0.98975,3e-05,0.43156]
[1776657800197,50.37,74623.76,48.2,-0.98972,3e-05,0.43252]
[1776657802210,50.37,74625.34,48.2,-0.98967,3e-05,0.43452]
[1776657804225,50.37,74625.94,48.2,-0.98965,3e-05,0.43528]
[1776657810267,50.37,74625.91,48.2,-0.98965,3e-05,0.43524]
[1776657811829,50.37,74625.58,48.2,-0.98979,3e-05,0.42899]
[1776657812281,50.37,74634.88,48.2,-0.98947,3e-05,0.44078]
[1776657813398,50.37,74633.64,48.2,-0.98952,3e-05,0.43919]
[1776657814295,50.37,74631.81,48.2,-0.98958,3e-05,0.43686]
[1776657816309,50.37,74632.79,48.2,-0.98955,3e-05,0.43811]
[1776657819332,50.37,74633.42,48.2,-0.98952,3e-05,0.43891]
[1776657820338,50.37,74632.86,48.2,-0.98954,3e-05,0.4382]
[1776657821346,50.37,74634.14,48.2,-0.9895,3e-05,0.43983]
[1776657823360,50.37,74634.87,48.2,-0.98947,3e-05,0.44077]
[1776657824367,50.37,74636.1,48.2,-0.98943,4e-05,0.44235]
[1776657826381,50.37,74636.59,48.2,-0.98941,4e-05,0.44298]
[1776657827387,50.37,74638.19,48.2,-0.98936,4e-05,0.44504]
[1776657828395,50.37,74642.26,48.2,-0.98921,4e-05,0.45033]
[1776657829401,50.37,74645.15,48.2,-0.98911,4e-05,0.45411]
[1776657830410,50.37,74646.35,48.2,-0.98907,4e-05,0.45569]
[1776657832423,50.37,74648.07,48.2,-0.989,4e-05,0.45796]
[1776657833430,50.37,74649.56,48.2,-0.98895,4e-05,0.45994]
[1776657834437,50.37,74648.85,48.2,-0.98898,4e-05,0.45899]
[1776657836451,50.37,74648.14,48.2,-0.989,4e-05,0.45805]
[1776657841487,50.37,74645.88,48.2,-0.98908,4e-05,0.45507]
[1776657842494,50.37,74638.2,48.2,-0.98936,4e-05,0.44506]
[1776657843501,50.37,74634.05,48.2,-0.9895,3e-05,0.43972]
[1776657844507,50.37,74633.55,48.2,-0.98952,3e-05,0.43908]
[1776657849543,50.37,74633.4,48.2,-0.98953,3e-05,0.43889]
[1776657850551,50.37,74632.96,48.2,-0.98954,3e-05,0.43833]
[1776657854579,50.37,74632.43,48.2,-0.98956,3e-05,0.43765]
[1776657859614,50.37,74631.21,48.2,-0.9896,3e-05,0.4361]
[1776657860829,50.37,74626.44,48.2,-0.98977,3e-05,0.43007]
[1776657861628,50.37,74621.48,48.2,-0.98993,3e-05,0.42387]
[1776657862635,50.37,74617.93,48.2,-0.99005,3e-05,0.41948]
[1776657864649,50.37,74617.43,48.2,-0.99007,3e-05,0.41886]
[1776657870690,50.37,74618.09,48.2,-0.99005,3e-05,0.41967]
[1776657871698,50.37,74618.82,48.2,-0.99015,3e-05,0.41485]
[1776657876733,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657880234,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657880319,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657881237,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657881276,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657881324,50.37,74618.68,48.2,-0.99016,3e-05,0.41468]
[1776657885796,50.37,74617.98,48.2,-0.99018,3e-05,0.41383]
[1776657887810,50.37,74615.19,48.2,-0.99027,3e-05,0.41043]
[1776657888817,50.37,74611.91,48.2,-0.99038,3e-05,0.40647]
[1776657889824,50.37,74604.24,48.2,-0.99063,3e-05,0.39733]
[1776657890831,50.37,74600.48,48.2,-0.99074,3e-05,0.39291]
[1776657891010,50.37,74600.48,48.2,-0.99074,3e-05,0.39291]
[1776657891837,50.37,74597.17,48.2,-0.99085,3e-05,0.38906]
[1776657892845,50.37,74595.43,48.2,-0.9909,3e-05,0.38704]
[1776657893851,50.37,74593.04,48.2,-0.99098,3e-05,0.38429]
[1776657894859,50.37,74591.92,48.2,-0.99101,3e-05,0.383]
[1776657895866,50.37,74590.47,48.2,-0.99105,3e-05,0.38134]
[1776657896873,50.37,74589.93,48.2,-0.99107,3e-05,0.38073]
[1776657897880,50.37,74590.37,48.2,-0.99106,3e-05,0.38123]
[1776657902797,50.37,74590.5,48.2,-0.99105,3e-05,0.38138]
[1776657902916,50.37,74587.72,48.2,-0.99114,3e-05,0.37822]
[1776657903923,50.37,74583.22,48.2,-0.99127,3e-05,0.37314]
[1776657904930,50.37,74577.93,48.2,-0.99143,3e-05,0.36725]
[1776657906944,50.37,74576.69,48.2,-0.99146,3e-05,0.36588]
[1776657911979,50.37,74573.38,48.2,-0.99156,3e-05,0.36224]
[1776657912985,50.37,74571.89,48.2,-0.9916,3e-05,0.36061]
[1776657913993,50.37,74570.95,48.2,-0.99163,3e-05,0.35959]
[1776657917762,50.37,74565.02,48.2,-0.9918,3e-05,0.35318]
[1776657918021,50.37,74561.55,48.2,-0.9919,3e-05,0.34948]
[1776657919028,50.37,74561.07,48.2,-0.99191,3e-05,0.34897]
[1776657920292,50.37,74561.07,48.2,-0.99191,3e-05,0.34897]
[1776657920333,50.37,74561.07,48.2,-0.99191,3e-05,0.34897]
[1776657920341,50.37,74561.07,48.2,-0.99191,3e-05,0.34897]
[1776657920719,50.37,74561.07,48.2,-0.99191,3e-05,0.34897]
[1776657920799,50.37,74558.33,48.2,-0.99199,3e-05,0.34607]
[1776657921387,50.37,74558.33,48.2,-0.99199,3e-05,0.34607]
[1776657921479,50.37,74550.28,48.2,-0.99221,3e-05,0.33767]
[1776657922049,50.37,74553.78,48.2,-0.99211,3e-05,0.3413]
[1776657923056,50.37,74552.82,48.2,-0.99214,3e-05,0.3403]
[1776657924424,50.37,74552.28,48.2,-0.99215,3e-05,0.33974]
[1776657925070,50.37,74553.77,48.2,-0.99211,3e-05,0.34129]
[1776657926076,50.37,74554.53,48.2,-0.99209,3e-05,0.34209]
[1776657927083,50.37,74555.05,48.2,-0.99208,3e-05,0.34263]
[1776657930798,50.37,74554.53,48.2,-0.99209,3e-05,0.34209]
[1776657932296,50.37,74554.57,48.2,-0.9922,3e-05,0.33716]
[1776657935248,50.37,74561.27,48.2,-0.99202,3e-05,0.34414]
[1776657936147,50.37,74563.4,48.2,-0.99196,3e-05,0.34639]
[1776657937447,50.37,74564.43,48.2,-0.99193,3e-05,0.34748]
[1776657944203,50.37,74564.39,48.2,-0.99193,3e-05,0.34743]
[1776657949238,50.37,74563.98,48.2,-0.99194,3e-05,0.347]
[1776657952259,50.37,74562.96,48.2,-0.99197,3e-05,0.34592]
[1776657953266,50.37,74558.8,48.2,-0.99209,3e-05,0.34155]
[1776657958301,50.37,74559.18,48.2,-0.99208,3e-05,0.34195]
[1776657959308,50.37,74557.59,48.2,-0.99212,3e-05,0.34029]
[1776657962329,50.37,74557.15,48.2,-0.99213,3e-05,0.33983]
[1776657963336,50.37,74556.61,48.2,-0.99215,3e-05,0.33927]
[1776657964343,50.37,74557.04,48.2,-0.99213,3e-05,0.33972]
[1776657965350,50.37,74559.42,48.2,-0.99207,3e-05,0.3422]
[1776657966356,50.37,74560.4,48.2,-0.99204,3e-05,0.34323]
[1776657967363,50.37,74568.75,48.2,-0.99181,3e-05,0.35208]
[1776657968371,50.37,74567.7,48.2,-0.99184,3e-05,0.35095]
[1776657973406,50.37,74565.98,48.2,-0.99189,3e-05,0.34912]
[1776657974413,50.37,74561.58,48.2,-0.99201,3e-05,0.34447]
[1776657975419,50.37,74560.71,48.2,-0.99203,3e-05,0.34355]
[1776657978441,50.37,74561.17,48.2,-0.99202,3e-05,0.34404]
[1776657979448,50.37,74562.86,48.2,-0.99197,3e-05,0.34582]
[1776657980455,50.37,74566.3,48.2,-0.99188,3e-05,0.34946]
[1776657985491,50.37,74566.22,48.2,-0.99188,3e-05,0.34938]
[1776657989518,50.37,74565.06,48.2,-0.99191,3e-05,0.34814]
[1776657991533,50.37,74564.78,48.2,-0.99203,3e-05,0.3428]
[1776657994553,50.37,74565.68,48.2,-0.99201,3e-05,0.34375]
[1776657996566,50.37,74576.83,48.2,-0.9917,3e-05,0.35564]
[1776657997574,50.37,74581.07,48.2,-0.99157,3e-05,0.36025]
[1776657998581,50.37,74580.49,48.2,-0.99159,3e-05,0.35962]
[1776658004622,50.37,74581.83,48.2,-0.99155,3e-05,0.36108]
[1776658005630,50.37,74582.45,48.2,-0.99153,3e-05,0.36176]
[1776658006637,50.37,74583.98,48.2,-0.99149,3e-05,0.36344]
[1776658007644,50.37,74583.13,48.2,-0.99151,3e-05,0.36251]
[1776658009658,50.37,74582.46,48.2,-0.99153,3e-05,0.36177]
[1776658010665,50.37,74584.07,48.2,-0.99149,3e-05,0.36354]
[1776658014693,50.37,74583.58,48.2,-0.9915,3e-05,0.363]
[1776658019729,50.37,74583.42,48.2,-0.99151,3e-05,0.36283]
[1776658020735,50.37,74580.2,48.2,-0.9916,3e-05,0.3593]
[1776658021741,50.37,74577.15,48.2,-0.99169,3e-05,0.35599]
[1776658022749,50.37,74576.06,48.2,-0.99172,3e-05,0.35481]
[1776658023756,50.37,74572.25,48.2,-0.99183,3e-05,0.35071]
[1776658024763,50.37,74570.87,48.2,-0.99187,3e-05,0.34924]
[1776658025770,50.37,74570.2,48.2,-0.99188,3e-05,0.34853]
[1776658026777,50.37,74570.74,48.2,-0.99187,3e-05,0.3491]
[1776658033826,50.37,74570.52,48.2,-0.99188,3e-05,0.34887]
[1776658036847,50.37,74569.45,48.2,-0.99191,3e-05,0.34773]
[1776658037854,50.37,74569.97,48.2,-0.99189,3e-05,0.34828]
[1776658045910,50.37,74569.68,48.2,-0.9919,3e-05,0.34798]
[1776658050945,50.37,74569.69,48.2,-0.9919,3e-05,0.34799]
[1776658051952,50.37,74569.64,48.2,-0.99201,3e-05,0.34287]
[1776658059001,50.37,74569.85,48.2,-0.99201,3e-05,0.34309]
[1776658065044,50.37,74569.88,48.2,-0.99201,3e-05,0.34312]
[1776658068065,50.37,74564.57,48.2,-0.99215,3e-05,0.33757]
[1776658069072,50.37,74563.04,48.2,-0.9922,3e-05,0.33599]
[1776658070079,50.37,74565.42,48.2,-0.99213,3e-05,0.33845]
[1776658073099,50.37,74566.14,48.2,-0.99211,3e-05,0.3392]
[1776658078135,50.37,74566.4,48.2,-0.9921,3e-05,0.33948]
[1776658079142,50.37,74567.45,48.2,-0.99207,3e-05,0.34057]
[1776658080149,50.37,74579.34,48.2,-0.99174,3e-05,0.35319]
[1776658081874,50.37,74579.34,48.2,-0.99174,3e-05,0.35319]
[1776658081903,50.37,74585.33,48.2,-0.99157,3e-05,0.3597]
[1776658082486,50.37,74585.33,48.2,-0.99157,3e-05,0.3597]
[1776658083040,50.37,74586.31,48.2,-0.99154,3e-05,0.36077]
[1776658084129,50.37,74590.95,48.2,-0.9914,3e-05,0.36589]
[1776658085041,50.37,74596.05,48.2,-0.99125,3e-05,0.37158]
[1776658085184,50.37,74597.12,48.2,-0.99122,3e-05,0.37278]
[1776658090219,50.37,74597.01,48.2,-0.99122,3e-05,0.37266]
[1776658093240,50.37,74597.46,48.2,-0.99121,3e-05,0.37317]
[1776658097268,50.37,74598.29,48.2,-0.99118,3e-05,0.3741]
[1776658098275,50.37,74593.99,48.2,-0.99131,3e-05,0.36927]
[1776658099282,50.37,74589.49,48.2,-0.99145,3e-05,0.36427]
[1776658100289,50.37,74589.05,48.2,-0.99146,3e-05,0.36378]
[1776658101296,50.37,74588.52,48.2,-0.99148,3e-05,0.3632]
[1776658106330,50.37,74588.32,48.2,-0.99148,3e-05,0.36298]
[1776658108345,50.37,74584.78,48.2,-0.99158,3e-05,0.35909]
[1776658109352,50.37,74584.32,48.2,-0.9916,3e-05,0.35859]
[1776658110545,50.37,74586.38,48.2,-0.99154,3e-05,0.36085]
[1776658111367,50.37,74587.08,48.2,-0.99164,3e-05,0.35639]
[1776658113380,50.37,74588.7,48.2,-0.99159,3e-05,0.35815]
[1776658119423,50.37,74588.47,48.2,-0.9916,3e-05,0.3579]
[1776658122443,50.37,74589.47,48.2,-0.99157,3e-05,0.359]
[1776658123452,50.37,74590.46,48.2,-0.99154,3e-05,0.36008]
[1776658131508,50.37,74590.3,48.2,-0.99154,3e-05,0.3599]
[1776658136543,50.37,74590.6,48.2,-0.99153,3e-05,0.36023]
[1776658141578,50.37,74587.06,48.2,-0.99164,3e-05,0.35637]
[1776658142585,50.37,74586.42,48.2,-0.99166,3e-05,0.35567]
[1776658144599,50.37,74586.99,48.2,-0.99164,3e-05,0.35629]
[1776658145606,50.37,74589.43,48.2,-0.99157,3e-05,0.35895]
[1776658146613,50.37,74590.19,48.2,-0.99155,3e-05,0.35978]
[1776658148628,50.37,74591.27,48.2,-0.99151,3e-05,0.36097]
[1776658150643,50.37,74591.78,48.2,-0.9915,3e-05,0.36153]
[1776658152657,50.37,74593.04,48.2,-0.99146,3e-05,0.36292]
[1776658153666,50.37,74594.27,48.2,-0.99143,3e-05,0.36428]
[1776658155679,50.37,74594.76,48.2,-0.99141,3e-05,0.36482]
[1776658157694,50.37,74595.62,48.2,-0.99139,3e-05,0.36578]
[1776658162729,50.37,74595.33,48.2,-0.99139,3e-05,0.36545]
[1776658171791,50.37,74595.29,48.2,-0.99152,3e-05,0.36013]
[1776658172799,50.37,74597.19,48.2,-0.99146,3e-05,0.36222]
[1776658175819,50.37,74597.65,48.2,-0.99145,3e-05,0.36273]
[1776658181862,50.37,74594.05,48.2,-0.99155,3e-05,0.35877]
[1776658182869,50.37,74589.55,48.2,-0.99168,3e-05,0.35387]
[1776658183876,50.37,74589.12,48.2,-0.9917,3e-05,0.3534]
[1776658188910,50.37,74588.89,48.2,-0.9917,3e-05,0.35315]
[1776658189918,50.37,74581.98,48.2,-0.9919,3e-05,0.34575]
[1776658190925,50.37,74575.07,48.2,-0.99209,3e-05,0.33847]
[1776658191932,50.37,74572.61,48.2,-0.99216,3e-05,0.33591]
[1776658193946,50.37,74571.43,48.2,-0.99219,3e-05,0.33469]
[1776658194952,50.37,74568.48,48.2,-0.99227,3e-05,0.33165]
[1776658195960,50.37,74565.43,48.2,-0.99235,3e-05,0.32853]
[1776658196967,50.37,74564.06,48.2,-0.99239,3e-05,0.32714]
[1776658197974,50.37,74563.42,48.2,-0.99241,3e-05,0.32649]
[1776658198981,50.37,74563.84,48.2,-0.9924,3e-05,0.32691]
[1776658200995,50.37,74569.32,48.2,-0.99225,3e-05,0.33251]
[1776658202002,50.37,74572.23,48.2,-0.99217,3e-05,0.33552]
[1776658203008,50.37,74573.84,48.2,-0.99213,3e-05,0.33719]
[1776658204020,50.37,74575.07,48.2,-0.99209,3e-05,0.33847]
[1776658209055,50.37,74574.97,48.2,-0.9921,3e-05,0.33836]
[1776658214090,50.37,74572.84,48.2,-0.99215,3e-05,0.33615]
[1776658215097,50.37,74571.79,48.2,-0.99218,3e-05,0.33506]
[1776658220132,50.37,74571.78,48.2,-0.99218,3e-05,0.33505]
[1776658222145,50.37,74571.2,48.2,-0.9922,3e-05,0.33445]
[1776658229196,50.37,74570.92,48.2,-0.99221,3e-05,0.33416]
[1776658234231,50.37,74570.26,48.2,-0.99234,3e-05,0.32851]
[1776658246315,50.37,74570.95,48.2,-0.99232,3e-05,0.32921]
[1776658252357,50.37,74570.98,48.2,-0.99232,3e-05,0.32924]
[1776658257392,50.37,74570.6,48.2,-0.99233,3e-05,0.32886]
[1776658258399,50.37,74569.87,48.2,-0.99235,3e-05,0.32811]
[1776658260413,50.37,74568.27,48.2,-0.99239,3e-05,0.32648]
[1776658261420,50.37,74566.42,48.2,-0.99244,3e-05,0.32461]
[1776658262427,50.37,74565.19,48.2,-0.99247,3e-05,0.32337]
[1776658263434,50.37,74564.32,48.2,-0.9925,3e-05,0.3225]
[1776658264441,50.37,74562.91,48.2,-0.99253,3e-05,0.32108]
[1776658268469,50.37,74562.07,48.2,-0.99255,3e-05,0.32024]
[1776658273503,50.37,74562.1,48.2,-0.99255,3e-05,0.32028]
[1776658275902,50.37,74562.03,48.2,-0.99256,3e-05,0.32022]
[1776658275926,50.37,74562.12,48.2,-0.99255,3e-05,0.32031]
[1776658276525,50.37,74558.8,48.2,-0.99264,3e-05,0.31701]
[1776658277532,50.37,74555.49,48.2,-0.99272,3e-05,0.31375]
[1776658282566,50.38,74555.03,48.2,-0.99273,3e-05,0.31338]
[1776658283573,50.38,74554.26,48.2,-0.99275,3e-05,0.31264]
[1776658284580,50.38,74553.33,48.2,-0.99278,3e-05,0.31175]
[1776658289449,50.38,74553.29,48.2,-0.99278,3e-05,0.3118]
[1776658290040,50.38,74549.51,48.2,-0.99287,3e-05,0.30815]
[1776658290623,50.38,74547.01,48.2,-0.99293,3e-05,0.30577]
[1776658291630,50.38,74552.03,48.2,-0.99291,3e-05,0.30592]
[1776658292637,50.38,74554.1,48.2,-0.99286,3e-05,0.30794]
[1776658294651,50.38,74553.45,48.2,-0.99287,3e-05,0.30737]
[1776658296665,50.39,74554.08,48.2,-0.99286,3e-05,0.30804]
[1776658301699,50.39,74554.22,48.2,-0.99285,3e-05,0.30831]
[1776658304721,50.39,74553.58,48.2,-0.99286,3e-05,0.30777]
[1776658312777,50.4,74552.67,48.2,-0.99288,3e-05,0.30713]
[1776658315798,50.4,74549.69,48.2,-0.99295,3e-05,0.30435]
[1776658316805,50.4,74548.15,48.2,-0.99299,2e-05,0.30291]
[1776658318819,50.4,74544.69,48.2,-0.99307,2e-05,0.2997]
[1776658319826,50.41,74543.57,48.2,-0.9931,2e-05,0.29869]
[1776658321840,50.41,74544.63,48.2,-0.99307,2e-05,0.29979]
[1776658322847,50.41,74545.47,48.2,-0.99305,2e-05,0.30063]
[1776658323854,50.41,74544.85,48.2,-0.99306,2e-05,0.30009]
[1776658324861,50.41,74547.11,48.2,-0.99301,2e-05,0.30228]
[1776658325868,50.41,74548.92,48.2,-0.99296,3e-05,0.30405]
[1776658326875,50.41,74549.66,48.2,-0.99294,3e-05,0.3048]
[1776658328889,50.42,74550.07,48.2,-0.99293,3e-05,0.30527]
[1776658330903,50.42,74550.5,48.2,-0.99292,3e-05,0.30575]
[1776658332917,50.42,74551.0,48.2,-0.9929,3e-05,0.3063]
[1776658340978,50.43,74552.37,48.2,-0.99286,3e-05,0.3079]
[1776658341985,50.43,74553.47,48.2,-0.99283,3e-05,0.30899]
[1776658345008,50.43,74554.43,48.2,-0.99281,3e-05,0.31001]
[1776658350040,50.43,74554.42,48.2,-0.9928,3e-05,0.31014]
[1776658351048,50.44,74554.43,48.2,-0.99291,3e-05,0.30542]
[1776658354069,50.44,74553.49,48.2,-0.99293,3e-05,0.30462]
[1776658364139,50.45,74554.28,48.2,-0.9929,3e-05,0.30575]
[1776658370181,50.45,74554.57,48.2,-0.99289,3e-05,0.30624]
[1776658371192,50.45,74557.11,48.2,-0.99282,3e-05,0.30873]
[1776658372195,50.46,74565.3,48.2,-0.99261,3e-05,0.3168]
[1776658373203,50.46,74568.33,48.2,-0.99253,3e-05,0.31983]
[1776658374210,50.46,74568.93,48.2,-0.99251,3e-05,0.32044]
[1776658376224,50.46,74570.41,48.2,-0.99247,3e-05,0.32193]
[1776658381259,50.46,74572.11,48.2,-0.99243,3e-05,0.32365]
[1776658382266,50.46,74573.06,48.2,-0.9924,3e-05,0.32461]
[1776658383273,50.46,74574.1,48.2,-0.99237,3e-05,0.32566]
[1776658387301,50.46,74573.42,48.2,-0.99239,3e-05,0.32497]
[1776658389314,50.46,74572.77,48.2,-0.99241,3e-05,0.32431]
[1776658391329,50.46,74571.66,48.2,-0.99244,3e-05,0.32319]
[1776658397371,50.46,74571.59,48.2,-0.99244,3e-05,0.32312]
[1776658406905,50.46,74571.3,48.2,-0.99245,3e-05,0.32283]
[1776658406909,50.46,74571.3,48.2,-0.99245,3e-05,0.32283]
[1776658406977,50.46,74571.3,48.2,-0.99245,3e-05,0.32283]
[1776658407905,50.46,74571.3,48.2,-0.99245,3e-05,0.32283]
[1776658408236,50.46,74571.3,48.2,-0.99245,3e-05,0.32283]
[1776658409455,50.46,74570.09,48.2,-0.99248,3e-05,0.32161]
[1776658410461,50.46,74565.47,48.2,-0.9926,3e-05,0.317]
[1776658411469,50.46,74565.19,48.2,-0.99272,3e-05,0.31188]
[1776658416504,50.46,74565.42,48.2,-0.99271,3e-05,0.31218]
[1776658418518,50.46,74566.79,48.2,-0.99268,3e-05,0.31357]
[1776658420532,50.46,74567.25,48.2,-0.99266,3e-05,0.31405]
[1776658425567,50.46,74566.95,48.2,-0.99267,3e-05,0.31381]
[1776658430602,50.46,74566.78,48.2,-0.99267,3e-05,0.31369]
[1776658433623,50.46,74565.62,48.2,-0.9927,3e-05,0.31259]
[1776658435637,50.46,74565.04,48.2,-0.99272,3e-05,0.31204]
[1776658440672,50.47,74564.5,48.2,-0.99273,3e-05,0.31159]
[1776658441679,50.47,74561.01,48.2,-0.99282,3e-05,0.3082]
[1776658442752,50.47,74561.01,48.2,-0.99282,3e-05,0.3082]
[1776658442851,50.47,74559.51,48.2,-0.99286,3e-05,0.30677]
[1776658443693,50.47,74555.44,48.2,-0.99296,3e-05,0.30287]
[1776658445290,50.47,74554.32,48.2,-0.99298,3e-05,0.30184]
[1776658445707,50.47,74553.75,48.2,-0.993,2e-05,0.30133]
[1776658446714,50.47,74554.19,48.2,-0.99299,3e-05,0.30179]
[1776658449735,50.47,74552.49,48.2,-0.99303,2e-05,0.30028]
[1776658453762,50.48,74552.03,48.2,-0.99303,2e-05,0.30001]
[1776658455259,50.48,74551.38,48.2,-0.99305,2e-05,0.29943]
[1776658460318,50.49,74551.27,48.2,-0.99305,2e-05,0.29954]
[1776658460812,50.49,74550.71,48.2,-0.99306,2e-05,0.29905]
[1776658462826,50.49,74549.68,48.2,-0.99308,2e-05,0.29816]
[1776658467861,50.5,74549.72,48.2,-0.99307,2e-05,0.29843]
[1776658477932,50.51,74549.72,48.2,-0.99317,2e-05,0.29421]
[1776658482966,50.52,74549.44,48.2,-0.99317,2e-05,0.2942]
[1776658483973,50.52,74546.9,48.2,-0.99323,2e-05,0.29189]
[1776658484979,50.52,74545.65,48.2,-0.99326,2e-05,0.29079]
[1776658485987,50.52,74544.62,48.2,-0.99328,2e-05,0.2899]
[1776658486994,50.52,74543.82,48.2,-0.9933,2e-05,0.28922]
[1776658491022,50.53,74542.35,48.2,-0.99333,2e-05,0.28812]
[1776658492029,50.53,74537.95,48.2,-0.99343,2e-05,0.28417]
[1776658493035,50.53,74536.75,48.2,-0.99346,2e-05,0.28316]
[1776658494043,50.54,74536.32,48.2,-0.99346,2e-05,0.28284]
[1776658498071,50.54,74535.87,48.2,-0.99347,2e-05,0.28275]
[1776658500087,50.55,74538.29,48.2,-0.99341,2e-05,0.2851]
[1776658501094,50.55,74538.71,48.2,-0.99339,2e-05,0.28555]
[1776658502101,50.55,74539.77,48.2,-0.99337,2e-05,0.28659]
[1776658503109,50.56,74539.0,48.2,-0.99338,2e-05,0.28596]
[1776658504116,50.56,74536.89,48.2,-0.99343,2e-05,0.28411]
[1776658505123,50.56,74535.63,48.2,-0.99346,2e-05,0.28305]
[1776658506129,50.56,74535.03,48.2,-0.99347,2e-05,0.28258]
[1776658511165,50.57,74535.03,48.2,-0.99346,2e-05,0.28297]
[1776658517207,50.59,74534.88,48.2,-0.99345,2e-05,0.28329]
[1776658520923,50.59,74534.88,48.2,-0.99345,2e-05,0.28329]
[1776658520930,50.59,74534.88,48.2,-0.99345,2e-05,0.28329]
[1776658521235,50.59,74536.1,48.2,-0.99342,2e-05,0.2847]
[1776658521925,50.59,74536.1,48.2,-0.99342,2e-05,0.2847]
[1776658521929,50.59,74536.1,48.2,-0.99342,2e-05,0.2847]
[1776658522243,50.6,74536.51,48.2,-0.9934,2e-05,0.28514]
[1776658523249,50.6,74537.01,48.2,-0.99339,2e-05,0.28567]
[1776658528283,50.61,74536.76,48.2,-0.99339,2e-05,0.28579]
[1776658532312,50.62,74536.65,48.2,-0.99348,2e-05,0.28144]
[1776658535333,50.62,74536.24,48.2,-0.99349,2e-05,0.28129]
[1776658535972,50.62,74536.24,48.2,-0.99349,2e-05,0.28129]
[1776658536340,50.63,74533.68,48.2,-0.99355,2e-05,0.27907]
[1776658537347,50.63,74528.1,48.2,-0.99367,2e-05,0.27419]
[1776658541375,50.64,74528.63,48.2,-0.99365,2e-05,0.27502]
[1776658542382,50.64,74529.23,48.2,-0.99364,2e-05,0.27564]
[1776658548424,50.66,74527.52,48.2,-0.99366,2e-05,0.27466]
[1776658549431,50.66,74527.09,48.2,-0.99367,2e-05,0.27437]
[1776658552452,50.67,74528.13,48.2,-0.99364,2e-05,0.27557]
[1776658553459,50.67,74528.9,48.2,-0.99362,2e-05,0.27634]
[1776658559540,50.69,74529.66,48.2,-0.99359,2e-05,0.27753]
[1776658562561,50.69,74536.84,48.2,-0.99341,2e-05,0.28424]
[1776658563568,50.7,74539.9,48.2,-0.99334,2e-05,0.28711]
[1776658564575,50.7,74541.16,48.2,-0.9933,2e-05,0.28834]
[1776658565582,50.7,74543.08,48.2,-0.99326,2e-05,0.29017]
[1776658566589,50.7,74544.09,48.2,-0.99323,2e-05,0.29117]
[1776658568603,50.7,74546.19,48.2,-0.99318,2e-05,0.29323]
[1776658568711,50.7,74546.19,48.2,-0.99318,2e-05,0.29323]
[1776658569610,50.71,74548.42,48.2,-0.99312,2e-05,0.29537]
[1776658570617,50.71,74549.55,48.2,-0.99309,2e-05,0.29648]
[1776658575652,50.71,74549.72,48.2,-0.99308,2e-05,0.29687]
[1776658581694,50.72,74550.28,48.2,-0.99306,2e-05,0.29772]
[1776658584715,50.73,74548.3,48.2,-0.9931,2e-05,0.29599]
[1776658585722,50.73,74540.4,48.2,-0.99329,2e-05,0.2887]
[1776658586729,50.73,74539.64,48.2,-0.99331,2e-05,0.28807]
[1776658588747,50.73,74538.46,48.2,-0.99334,2e-05,0.28711]
[1776658589754,50.74,74536.81,48.2,-0.99337,2e-05,0.28568]
[1776658590761,50.74,74537.5,48.2,-0.99336,2e-05,0.28637]
[1776658591768,50.74,74533.47,48.2,-0.99355,2e-05,0.27827]
[1776658592775,50.74,74532.61,48.2,-0.99357,2e-05,0.27758]
[1776658595796,50.75,74531.92,48.2,-0.99358,2e-05,0.27721]
[1776658598816,50.76,74531.27,48.2,-0.99359,2e-05,0.27689]
[1776658599824,50.76,74530.52,48.2,-0.9936,2e-05,0.27631]
[1776658604859,50.77,74530.41,48.2,-0.99359,2e-05,0.27664]
[1776658614930,50.8,74528.97,48.2,-0.9936,2e-05,0.2762]
[1776658615937,50.8,74527.87,48.2,-0.99363,2e-05,0.27531]
[1776658616944,50.8,74527.17,48.2,-0.99364,2e-05,0.27478]
[1776658618536,50.8,74525.97,48.2,-0.99367,2e-05,0.27381]
[1776658618958,50.81,74524.41,48.2,-0.9937,2e-05,0.27253]
[1776658619965,50.81,74523.55,48.2,-0.99372,2e-05,0.27187]
[1776658625000,50.82,74523.06,48.2,-0.99372,2e-05,0.27191]
[1776658632049,50.84,74523.12,48.2,-0.9937,2e-05,0.27262]
[1776658637083,50.86,74523.42,48.2,-0.99368,2e-05,0.27334]
[1776658642119,50.87,74523.52,48.2,-0.99366,2e-05,0.27389]
[1776658643127,50.87,74521.86,48.2,-0.9937,2e-05,0.27253]
[1776658644134,50.88,74520.45,48.2,-0.99373,2e-05,0.27139]
[1776658645141,50.88,74519.36,48.2,-0.99375,2e-05,0.27054]
[1776658646148,50.88,74518.76,48.2,-0.99376,2e-05,0.27012]
[1776658649169,50.89,74520.69,48.2,-0.99371,2e-05,0.27209]
[1776658651183,50.9,74521.06,48.2,-0.9938,2e-05,0.26819]
[1776658653199,50.9,74520.62,48.2,-0.9938,2e-05,0.26801]
[1776658654206,50.91,74519.3,48.2,-0.99383,2e-05,0.26697]
[1776658655212,50.91,74518.79,48.2,-0.99384,2e-05,0.26664]
[1776658660248,50.92,74518.27,48.2,-0.99384,2e-05,0.26671]
[1776658663268,50.93,74516.89,48.2,-0.99386,2e-05,0.26584]
[1776658669310,50.95,74516.48,48.2,-0.99385,2e-05,0.26612]
[1776658674346,50.97,74517.81,48.2,-0.99381,2e-05,0.26779]
[1776658679381,50.98,74518.34,48.2,-0.99378,2e-05,0.26875]
[1776658684416,51.0,74518.58,48.2,-0.99376,2e-05,0.26946]
[1776658689451,51.01,74518.58,48.2,-0.99375,2e-05,0.26996]
[1776658693479,51.03,74517.71,48.2,-0.99376,2e-05,0.26959]
[1776658696500,51.04,74519.88,48.2,-0.9937,2e-05,0.27178]
[1776658697507,51.04,74520.32,48.2,-0.99369,2e-05,0.27225]
[1776658699520,51.04,74519.46,48.2,-0.99371,2e-05,0.27169]
[1776658702542,51.05,74518.89,48.2,-0.99371,2e-05,0.27148]
[1776658703549,51.06,74519.45,48.2,-0.9937,2e-05,0.27206]
[1776658708583,51.07,74519.06,48.2,-0.99369,2e-05,0.27219]
[1776658711605,51.08,74519.09,48.2,-0.99378,2e-05,0.26807]
[1776658713619,51.08,74518.43,48.2,-0.99379,2e-05,0.2677]
[1776658715632,51.09,74519.02,48.2,-0.99378,2e-05,0.26841]
[1776658717646,51.1,74519.51,48.2,-0.99376,2e-05,0.26903]
[1776658718654,51.1,74519.92,48.2,-0.99375,2e-05,0.26949]
[1776658723697,51.11,74526.21,48.2,-0.99359,2e-05,0.27547]
[1776658724704,51.12,74528.45,48.2,-0.99354,2e-05,0.27755]
[1776658726718,51.12,74529.77,48.2,-0.9935,2e-05,0.27889]
[1776658728731,51.13,74535.51,48.2,-0.99336,2e-05,0.2842]
[1776658729739,51.13,74536.9,48.2,-0.99333,2e-05,0.28554]
[1776658731753,51.13,74537.15,48.2,-0.99332,2e-05,0.2859]
[1776658736788,51.14,74537.52,48.2,-0.9933,2e-05,0.28656]
[1776658737795,51.14,74539.87,48.2,-0.99324,2e-05,0.28877]
[1776658738802,51.15,74543.87,48.2,-0.99314,2e-05,0.29252]
[1776658739809,51.15,74545.02,48.2,-0.99311,2e-05,0.29364]
[1776658741825,51.15,74542.14,48.2,-0.99318,2e-05,0.29108]
[1776658742832,51.15,74535.69,48.2,-0.99333,2e-05,0.28522]
[1776658743841,51.15,74534.9,48.2,-0.99335,2e-05,0.28456]
[1776658744850,51.15,74535.93,48.2,-0.99333,2e-05,0.28556]
[1776658752715,51.16,74536.18,48.2,-0.99331,2e-05,0.28611]
[1776658752816,51.17,74535.17,48.2,-0.99333,2e-05,0.28539]
[1776658752906,51.17,74531.41,48.2,-0.99342,2e-05,0.28206]
[1776658754920,51.18,74530.74,48.2,-0.99343,2e-05,0.2816]
[1776658755927,51.18,74528.46,48.2,-0.99348,2e-05,0.27964]
[1776658757941,51.18,74527.79,48.2,-0.99349,2e-05,0.2792]
[1776658758948,51.18,74524.96,48.2,-0.99356,2e-05,0.27669]
[1776658759955,51.19,74520.2,48.2,-0.99366,2e-05,0.27267]
[1776658761638,51.19,74520.2,48.2,-0.99366,2e-05,0.27267]
[1776658761969,51.19,74516.5,48.2,-0.99374,2e-05,0.26964]
[1776658762976,51.2,74513.09,48.2,-0.99382,2e-05,0.2668]
[1776658763983,51.2,74513.7,48.2,-0.9938,2e-05,0.26742]
[1776658764989,51.2,74514.44,48.2,-0.99378,2e-05,0.26816]
[1776658765997,51.21,74516.04,48.2,-0.99374,2e-05,0.26964]
[1776658771037,51.22,74515.11,48.2,-0.99385,2e-05,0.26492]
[1776658772042,51.22,74510.94,48.2,-0.99394,2e-05,0.26148]
[1776658773049,51.23,74511.78,48.2,-0.99392,2e-05,0.2623]
[1776658774056,51.23,74513.01,48.2,-0.99389,2e-05,0.26345]
[1776658778087,51.24,74510.47,48.2,-0.99393,2e-05,0.26173]
[1776658779094,51.25,74508.02,48.2,-0.99398,2e-05,0.25978]
[1776658780101,51.25,74508.41,48.2,-0.99397,2e-05,0.26023]
[1776658782115,51.26,74508.88,48.2,-0.99396,2e-05,0.26085]
[1776658787150,51.28,74508.64,48.2,-0.99395,2e-05,0.26122]
[1776658788157,51.28,74507.39,48.2,-0.99397,2e-05,0.26028]
[1776658792186,51.29,74506.88,48.2,-0.99397,2e-05,0.26031]
[1776658794199,51.3,74506.11,48.2,-0.99398,2e-05,0.2599]
[1776658796214,51.31,74502.29,48.2,-0.99406,2e-05,0.25694]
[1776658798228,51.31,74503.78,48.2,-0.99402,2e-05,0.25843]
[1776658799235,51.32,74503.32,48.2,-0.99403,2e-05,0.25816]
[1776658800242,51.32,74501.98,48.2,-0.99405,2e-05,0.25717]
[1776658801249,51.33,74501.23,48.2,-0.99407,2e-05,0.25667]
[1776658802255,51.33,74501.8,48.2,-0.99405,2e-05,0.25726]
[1776658807842,51.35,74501.87,48.2,-0.99404,2e-05,0.2578]
[1776658813333,51.37,74501.61,48.2,-0.99402,2e-05,0.25843]
[1776658815349,51.38,74500.9,48.2,-0.99403,2e-05,0.25807]
[1776658817363,51.39,74500.43,48.2,-0.99403,2e-05,0.25792]
[1776658822398,51.41,74500.25,48.2,-0.99402,2e-05,0.25837]
[1776658825419,51.42,74497.82,48.2,-0.99406,2e-05,0.25671]
[1776658826425,51.42,74496.74,48.2,-0.99408,2e-05,0.25594]
[1776658827433,51.42,74496.19,48.2,-0.99409,2e-05,0.25561]
[1776658828440,51.43,74495.5,48.2,-0.9941,2e-05,0.25516]
[1776658830454,51.44,74494.29,48.2,-0.99412,2e-05,0.25442]
[1776658831461,51.44,74492.82,48.2,-0.99425,2e-05,0.2491]
[1776658832468,51.44,74493.56,48.2,-0.99423,2e-05,0.24983]
[1776658833475,51.45,74494.09,48.2,-0.99421,2e-05,0.25039]
[1776658834482,51.45,74495.36,48.2,-0.99418,2e-05,0.25156]
[1776658835489,51.46,74496.73,48.2,-0.99415,2e-05,0.25281]
[1776658836495,51.46,74495.56,48.2,-0.99417,2e-05,0.25198]
[1776658838510,51.47,74494.42,48.2,-0.99419,2e-05,0.25131]
[1776658840524,51.48,74494.93,48.2,-0.99417,2e-05,0.25198]
[1776658842538,51.49,74494.44,48.2,-0.99418,2e-05,0.25184]
[1776658848580,51.51,74494.83,48.2,-0.99415,2e-05,0.25293]
[1776658854622,51.53,74494.38,48.2,-0.99414,2e-05,0.25332]
[1776658860665,51.56,74493.72,48.2,-0.99413,2e-05,0.25354]
[1776658861672,51.56,74493.04,48.2,-0.99414,2e-05,0.25311]
[1776658862406,51.56,74493.04,48.2,-0.99414,2e-05,0.25311]
[1776658862679,51.57,74487.73,48.2,-0.99425,2e-05,0.24893]
[1776658863686,51.57,74482.21,48.2,-0.99436,2e-05,0.24465]
[1776658864693,51.58,74481.37,48.2,-0.99437,2e-05,0.24412]
[1776658865785,51.58,74481.37,48.2,-0.99437,2e-05,0.24412]
[1776658866906,51.59,74474.48,48.2,-0.99451,2e-05,0.239]
[1776658867714,51.59,74471.02,48.2,-0.99457,2e-05,0.23646]
[1776658868721,51.59,74469.89,48.2,-0.99459,2e-05,0.23574]
[1776658871744,51.61,74469.37,48.2,-0.99459,2e-05,0.23577]
[1776658873757,51.62,74470.18,48.2,-0.99457,2e-05,0.23668]
[1776658877786,51.64,74469.62,48.2,-0.99456,2e-05,0.23683]
[1776658878793,51.64,74468.99,48.2,-0.99457,2e-05,0.23649]
[1776658879800,51.65,74468.61,48.2,-0.99458,2e-05,0.23634]
[1776658884834,51.67,74468.47,48.2,-0.99456,2e-05,0.23696]
[1776658889870,51.7,74468.59,48.2,-0.99454,2e-05,0.23778]
[1776658890877,51.7,74469.95,48.2,-0.99451,2e-05,0.23898]
[1776658891884,51.71,74470.05,48.2,-0.99459,2e-05,0.23513]
[1776658894341,51.71,74470.04,48.2,-0.99459,2e-05,0.23527]
[1776658894905,51.72,74473.37,48.2,-0.99452,2e-05,0.23813]
[1776658895912,51.73,74478.27,48.2,-0.99441,2e-05,0.2421]
[1776658896919,51.73,74479.58,48.2,-0.99438,2e-05,0.24328]
[1776658897926,51.74,74480.03,48.2,-0.99437,2e-05,0.24378]
[1776658902961,51.76,74481.94,48.2,-0.99431,2e-05,0.24601]
[1776658904974,51.77,74485.47,48.2,-0.99423,2e-05,0.24912]
[1776658905982,51.77,74488.31,48.2,-0.99417,2e-05,0.25156]
[1776658906989,51.78,74490.8,48.2,-0.99411,2e-05,0.25372]
[1776658907995,51.78,74491.98,48.2,-0.99408,2e-05,0.25482]
[1776658912026,51.8,74492.43,48.2,-0.99406,2e-05,0.25568]
[1776658917062,51.82,74492.85,48.2,-0.99403,2e-05,0.25675]
[1776658923106,51.84,74492.64,48.2,-0.99402,2e-05,0.25729]
[1776658927134,51.86,74494.75,48.2,-0.99396,2e-05,0.25951]
[1776658928141,51.86,74495.34,48.2,-0.99394,2e-05,0.26012]
[1776658930156,51.87,74494.13,48.2,-0.99397,2e-05,0.25922]
[1776658931162,51.87,74493.37,48.2,-0.99398,2e-05,0.25882]
[1776658937203,51.89,74493.33,48.2,-0.99396,2e-05,0.25948]
[1776658940225,51.91,74493.83,48.2,-0.99394,2e-05,0.26024]
[1776658945260,51.92,74493.2,48.2,-0.99394,2e-05,0.26028]
[1776658953316,51.95,74492.55,48.2,-0.99403,2e-05,0.25628]
[1776658956337,51.96,74491.9,48.2,-0.99403,2e-05,0.2561]
[1776658957344,51.97,74490.2,48.2,-0.99407,2e-05,0.25483]
[1776658958351,51.97,74489.55,48.2,-0.99408,2e-05,0.25442]
[1776658964393,51.99,74489.4,48.2,-0.99406,2e-05,0.25504]
[1776658965400,52.0,74488.6,48.2,-0.99407,2e-05,0.2545]
[1776658967414,52.01,74489.68,48.2,-0.99404,2e-05,0.25564]
[1776658972450,52.03,74489.88,48.2,-0.99402,2e-05,0.25641]
[1776658973458,52.03,74490.37,48.2,-0.99401,2e-05,0.25693]
[1776658975471,52.04,74489.83,48.2,-0.99402,2e-05,0.25673]
[1776658978494,52.05,74489.39,48.2,-0.99402,2e-05,0.25673]
[1776658984538,52.07,74489.28,48.2,-0.994,2e-05,0.25736]
[1776658989573,52.09,74488.99,48.2,-0.99399,2e-05,0.25771]
[1776658990580,52.09,74488.38,48.2,-0.994,2e-05,0.25733]
[1776658993601,52.11,74489.8,48.2,-0.99396,2e-05,0.25886]
[1776658994608,52.11,74490.55,48.2,-0.99394,2e-05,0.2596]
[1776658998636,52.12,74490.01,48.2,-0.99394,2e-05,0.25961]
[1776659003671,52.14,74489.54,48.2,-0.99394,2e-05,0.2598]
[1776659004678,52.15,74488.59,48.2,-0.99395,2e-05,0.25913]
[1776659006730,52.15,74488.67,48.2,-0.99395,2e-05,0.25931]
[1776659006822,52.15,74487.99,48.2,-0.99396,2e-05,0.25886]
[1776659007761,52.15,74487.99,48.2,-0.99396,2e-05,0.25886]
[1776659007807,52.15,74487.99,48.2,-0.99396,2e-05,0.25886]
[1776659007824,52.16,74488.28,48.2,-0.99395,2e-05,0.25922]
[1776659013741,52.18,74487.68,48.2,-0.99404,2e-05,0.25506]
[1776659015991,52.18,74487.39,48.2,-0.99405,2e-05,0.25494]
[1776659016050,52.19,74488.28,48.2,-0.99403,2e-05,0.25579]
[1776659016993,52.19,74488.28,48.2,-0.99403,2e-05,0.25579]
[1776659017005,52.19,74488.28,48.2,-0.99403,2e-05,0.25579]
[1776659017084,52.19,74488.28,48.2,-0.99402,2e-05,0.25591]
[1776659017769,52.2,74489.07,48.2,-0.994,2e-05,0.25668]
[1776659018775,52.2,74490.11,48.2,-0.99398,2e-05,0.25766]
[1776659024817,52.22,74490.07,48.2,-0.99396,2e-05,0.25833]
[1776659029853,52.24,74489.57,48.2,-0.99395,2e-05,0.25849]
[1776659034888,52.26,74489.88,48.2,-0.99393,2e-05,0.25933]
[1776659035895,52.26,74491.76,48.2,-0.99389,2e-05,0.26101]
[1776659036901,52.27,74495.29,48.2,-0.99381,2e-05,0.26407]
[1776659038916,52.27,74495.93,48.2,-0.99379,2e-05,0.26482]
[1776659041936,52.28,74494.45,48.2,-0.99381,2e-05,0.26389]
[1776659042944,52.29,74494.03,48.2,-0.99382,2e-05,0.26364]
[1776659043951,52.29,74493.4,48.2,-0.99383,2e-05,0.26322]
[1776659046972,52.3,74493.92,48.2,-0.99381,2e-05,0.26398]
[1776659052008,52.32,74493.36,48.2,-0.99381,2e-05,0.26404]
[1776659054022,52.32,74494.1,48.2,-0.99379,2e-05,0.26487]
[1776659055029,52.33,74496.06,48.2,-0.99374,2e-05,0.26663]
[1776659056036,52.33,74496.59,48.2,-0.99372,2e-05,0.26719]
[1776659057043,52.33,74497.09,48.2,-0.99371,2e-05,0.26772]
[1776659059056,52.34,74498.34,48.2,-0.99368,2e-05,0.26898]
[1776659060066,52.34,74499.97,48.2,-0.99364,2e-05,0.27047]
[1776659061071,52.34,74500.73,48.2,-0.99362,2e-05,0.27122]
[1776659065099,52.36,74501.78,48.2,-0.99358,2e-05,0.27249]
[1776659067113,52.36,74509.34,48.2,-0.9934,2e-05,0.27925]
[1776659068120,52.36,74511.96,48.2,-0.99334,2e-05,0.28166]
[1776659070133,52.37,74512.0,48.2,-0.99334,2e-05,0.28184]
[1776659071141,52.37,74512.15,48.2,-0.99344,2e-05,0.27739]
[1776659072228,52.37,74512.33,48.2,-0.99343,2e-05,0.27762]
[1776659077183,52.39,74511.39,48.2,-0.99344,2e-05,0.27718]
[1776659078190,52.39,74510.13,48.2,-0.99347,2e-05,0.27616]
[1776659083225,52.4,74509.29,48.2,-0.99348,2e-05,0.27591]
[1776659085239,52.41,74510.28,48.2,-0.99345,2e-05,0.27693]
[1776659086246,52.41,74511.33,48.2,-0.99342,2e-05,0.27793]
[1776659087253,52.41,74511.96,48.2,-0.99341,2e-05,0.27856]
[1776659090278,52.42,74512.4,48.2,-0.99339,2e-05,0.27917]
[1776659092292,52.42,74512.86,48.2,-0.99338,2e-05,0.27972]
[1776659093298,52.43,74513.67,48.2,-0.99335,2e-05,0.28051]
[1776659094306,52.43,74515.29,48.2,-0.99331,2e-05,0.28201]
[1776659098334,52.44,74516.33,48.2,-0.99328,2e-05,0.2832]
[1776659100074,52.44,74493.85,48.2,-0.9938,2e-05,0.26385]
[1776659100348,52.44,74485.48,48.2,-0.99398,2e-05,0.25691]
[1776659101355,52.44,74487.87,48.2,-0.99392,2e-05,0.25909]
[1776659102883,52.45,74493.08,48.2,-0.9938,2e-05,0.26354]
[1776659103368,52.45,74495.4,48.2,-0.99375,2e-05,0.26559]
[1776659104376,52.45,74496.37,48.2,-0.99373,2e-05,0.26651]
[1776659105383,52.46,74495.1,48.2,-0.99375,2e-05,0.26554]
[1776659106390,52.46,74493.53,48.2,-0.99378,2e-05,0.26432]
[1776659107397,52.46,74491.0,48.2,-0.99384,2e-05,0.26231]
[1776659108403,52.47,74486.63,48.2,-0.99393,2e-05,0.25879]
[1776659109411,52.47,74488.64,48.2,-0.99388,2e-05,0.26057]
[1776659110418,52.48,74490.5,48.2,-0.99384,2e-05,0.26223]
[1776659111425,52.48,74498.83,48.2,-0.99365,2e-05,0.26936]
[1776659112431,52.48,74504.84,48.2,-0.99351,2e-05,0.27462]
[1776659114446,52.49,74502.73,48.2,-0.99356,2e-05,0.27296]
[1776659115452,52.49,74499.36,48.2,-0.99363,2e-05,0.27015]
[1776659122502,52.51,74498.5,48.2,-0.99363,2e-05,0.27006]
[1776659124516,52.52,74499.6,48.2,-0.9936,2e-05,0.27118]
[1776659125523,52.52,74504.1,48.2,-0.9935,2e-05,0.27515]
[1776659126533,52.52,74507.5,48.2,-0.99342,2e-05,0.2782]
[1776659127541,52.52,74509.81,48.2,-0.99336,2e-05,0.2803]
[1776659130561,52.53,74510.48,48.2,-0.99334,2e-05,0.2811]
[1776659131569,52.53,74510.27,48.2,-0.99345,2e-05,0.27633]
[1776659132576,52.53,74509.12,48.2,-0.99347,2e-05,0.2754]
[1776659133583,52.54,74510.05,48.2,-0.99345,2e-05,0.27629]
[1776659137611,52.55,74511.39,48.2,-0.99341,2e-05,0.27777]
[1776659140729,52.55,74511.59,48.2,-0.9934,2e-05,0.27809]
[1776659140805,52.55,74511.59,48.2,-0.9934,2e-05,0.27809]
[1776659141057,52.55,74511.94,48.2,-0.99339,2e-05,0.27847]
[1776659141640,52.55,74520.52,48.2,-0.99319,2e-05,0.28616]
[1776659142647,52.56,74523.75,48.2,-0.99311,2e-05,0.28912]
[1776659143654,52.56,74521.96,48.2,-0.99315,2e-05,0.28756]
[1776659144661,52.56,74521.1,48.2,-0.99317,2e-05,0.28684]
[1776659145668,52.56,74521.82,48.2,-0.99315,2e-05,0.28754]
[1776659146674,52.56,74523.17,48.2,-0.99311,2e-05,0.28882]
[1776659147682,52.56,74527.09,48.2,-0.99302,2e-05,0.29243]
[1776659148689,52.57,74525.51,48.2,-0.99305,2e-05,0.29103]
[1776659149696,52.57,74524.1,48.2,-0.99309,2e-05,0.2898]
[1776659153724,52.57,74525.43,48.2,-0.99305,2e-05,0.29121]
[1776659160773,52.58,74524.7,48.2,-0.99306,2e-05,0.29088]
[1776659161780,52.58,74523.45,48.2,-0.99309,2e-05,0.28979]
[1776659162787,52.59,74522.76,48.2,-0.9931,2e-05,0.28922]
[1776659163794,52.59,74520.99,48.2,-0.99314,2e-05,0.28767]
[1776659168829,52.6,74521.32,48.2,-0.99313,2e-05,0.28824]
[1776659174872,52.6,74521.17,48.2,-0.99312,2e-05,0.28843]
[1776659180913,52.61,74520.99,48.2,-0.99312,2e-05,0.28859]
[1776659185948,52.62,74520.89,48.2,-0.99312,2e-05,0.28877]
[1776659188688,52.63,74520.82,48.2,-0.99311,2e-05,0.28881]
[1776659188699,52.63,74520.82,48.2,-0.99311,2e-05,0.28881]
[1776659188782,52.63,74520.82,48.2,-0.99311,2e-05,0.28886]
[1776659189709,52.63,74520.82,48.2,-0.99311,2e-05,0.28886]
[1776659190058,52.63,74520.82,48.2,-0.99311,2e-05,0.28892]
[1776659194004,52.64,74521.16,48.2,-0.99321,2e-05,0.28466]
[1776659199039,52.64,74521.56,48.2,-0.99319,2e-05,0.28532]
[1776659201053,52.65,74521.99,48.2,-0.99318,2e-05,0.28582]
[1776659202060,52.65,74528.43,48.2,-0.99302,2e-05,0.2917]
[1776659203066,52.65,74533.3,48.2,-0.9929,2e-05,0.29621]
[1776659204074,52.65,74534.5,48.2,-0.99287,3e-05,0.29736]
[1776659207095,52.65,74535.12,48.2,-0.99285,3e-05,0.29803]
[1776659214145,52.66,74535.15,48.2,-0.99284,3e-05,0.29828]
[1776659217164,52.66,74533.15,48.2,-0.99289,3e-05,0.29651]
[1776659218171,52.66,74531.94,48.2,-0.99292,2e-05,0.29543]
[1776659221193,52.67,74530.78,48.2,-0.99294,2e-05,0.29448]
[1776659222200,52.67,74530.03,48.2,-0.99296,2e-05,0.29382]
[1776659228243,52.68,74530.4,48.2,-0.99294,2e-05,0.2944]
[1776659233277,52.68,74530.28,48.2,-0.99294,2e-05,0.29448]
[1776659237305,52.69,74525.5,48.2,-0.99306,2e-05,0.29027]
[1776659238312,52.69,74520.98,48.2,-0.99317,2e-05,0.28623]
[1776659239319,52.69,74520.46,48.2,-0.99318,2e-05,0.28581]
[1776659244353,52.7,74521.53,48.2,-0.99314,2e-05,0.28705]
[1776659249389,52.71,74521.72,48.2,-0.99313,2e-05,0.28754]
[1776659253425,52.71,74521.8,48.2,-0.99323,2e-05,0.28304]
[1776659258461,52.72,74521.86,48.2,-0.99322,2e-05,0.28339]
[1776659263495,52.73,74520.36,48.2,-0.99325,2e-05,0.28234]
[1776659269538,52.74,74520.12,48.2,-0.99325,2e-05,0.28249]
[1776659279610,52.76,74520.5,48.2,-0.99322,2e-05,0.28344]
[1776659280617,52.76,74521.69,48.2,-0.99319,2e-05,0.28456]
[1776659282631,52.77,74522.16,48.2,-0.99318,2e-05,0.28509]
[1776659292701,52.78,74522.09,48.2,-0.99316,2e-05,0.28559]
[1776659297736,52.79,74522.72,48.2,-0.99314,2e-05,0.28643]
[1776659302772,52.8,74522.47,48.2,-0.99314,2e-05,0.28648]
[1776659303779,52.8,74526.16,48.2,-0.99305,2e-05,0.28986]
[1776659304786,52.8,74531.34,48.2,-0.99292,2e-05,0.29463]
[1776659305793,52.8,74531.97,48.2,-0.9929,2e-05,0.29525]
[1776659310828,52.81,74532.6,48.2,-0.99288,3e-05,0.29601]
[1776659311835,52.81,74534.64,48.2,-0.99295,2e-05,0.29301]
[1776659314858,52.81,74535.2,48.2,-0.99293,2e-05,0.29363]
[1776659316871,52.81,74535.66,48.2,-0.99292,2e-05,0.29413]
[1776659321906,52.82,74535.72,48.2,-0.99291,2e-05,0.29436]
[1776659327948,52.83,74535.95,48.2,-0.9929,3e-05,0.29478]
[1776659332983,52.83,74535.97,48.2,-0.99289,3e-05,0.29497]
[1776659333989,52.83,74537.01,48.2,-0.99287,3e-05,0.29596]
[1776659341040,52.84,74536.13,48.2,-0.99288,3e-05,0.29537]
[1776659342047,52.84,74534.39,48.2,-0.99292,2e-05,0.2938]
[1776659344061,52.84,74533.85,48.2,-0.99294,2e-05,0.29338]
[1776659349096,52.85,74534.55,48.2,-0.99291,2e-05,0.29421]
[1776659353124,52.85,74533.94,48.2,-0.99292,2e-05,0.29379]
[1776659359166,52.86,74533.62,48.2,-0.99293,2e-05,0.29372]
[1776659363194,52.86,74534.71,48.2,-0.99289,3e-05,0.29487]
[1776659364554,52.86,74534.71,48.2,-0.99289,3e-05,0.29487]
[1776659364568,52.86,74534.71,48.2,-0.99289,3e-05,0.29487]
[1776659365208,52.87,74534.87,48.2,-0.99289,3e-05,0.29509]
[1776659365606,52.87,74534.87,48.2,-0.99289,3e-05,0.29509]
[1776659366214,52.87,74535.8,48.2,-0.99286,3e-05,0.29598]
[1776659368229,52.87,74536.27,48.2,-0.99285,3e-05,0.29648]
[1776659370243,52.87,74535.86,48.2,-0.99286,3e-05,0.29617]
[1776659371251,52.87,74535.74,48.2,-0.99298,2e-05,0.29118]
[1776659376285,52.88,74535.74,48.2,-0.99297,2e-05,0.29138]
[1776659381322,52.88,74535.93,48.2,-0.99296,2e-05,0.29175]
[1776659393405,52.9,74535.75,48.2,-0.99295,2e-05,0.29207]
[1776659398564,52.9,74535.72,48.2,-0.99295,2e-05,0.29216]
[1776659398655,52.9,74535.72,48.2,-0.99295,2e-05,0.29228]
[1776659399566,52.9,74535.72,48.2,-0.99295,2e-05,0.29228]
[1776659399597,52.9,74535.72,48.2,-0.99295,2e-05,0.29228]
[1776659399657,52.91,74535.72,48.2,-0.99295,2e-05,0.29232]
[1776659401462,52.91,74534.32,48.2,-0.99298,2e-05,0.29108]
[1776659405102,52.91,74534.19,48.2,-0.99298,2e-05,0.29109]
[1776659405490,52.91,74523.72,48.2,-0.99323,2e-05,0.28172]
[1776659406497,52.91,74513.82,48.2,-0.99347,2e-05,0.2731]
[1776659407504,52.92,74512.11,48.2,-0.9935,2e-05,0.27169]
[1776659408511,52.92,74511.96,48.2,-0.99351,2e-05,0.27164]
[1776659410525,52.92,74512.37,48.2,-0.99349,2e-05,0.27216]
[1776659415560,52.94,74512.87,48.2,-0.99347,2e-05,0.27299]
[1776659416567,52.94,74513.47,48.2,-0.99345,2e-05,0.27367]
[1776659421601,52.95,74513.53,48.2,-0.99344,2e-05,0.27411]
[1776659427644,52.97,74513.08,48.2,-0.99344,2e-05,0.27418]
[1776659430665,52.97,74513.67,48.2,-0.99342,2e-05,0.27492]
[1776659431672,52.98,74513.92,48.2,-0.99352,2e-05,0.27053]
[1776659435700,52.99,74515.92,48.2,-0.99346,2e-05,0.27257]
[1776659437714,52.99,74516.42,48.2,-0.99345,2e-05,0.27316]
[1776659449799,53.02,74516.05,48.2,-0.99343,2e-05,0.27374]
[1776659450807,53.02,74514.49,48.2,-0.99347,2e-05,0.27247]
[1776659455843,53.03,74514.39,48.2,-0.99346,2e-05,0.27277]
[1776659457857,53.04,74514.78,48.2,-0.99344,2e-05,0.27326]
[1776659460878,53.05,74515.32,48.2,-0.99343,2e-05,0.27395]
[1776659463904,53.05,74513.89,48.2,-0.99345,2e-05,0.27294]
[1776659470953,53.07,74511.17,48.2,-0.9935,2e-05,0.27116]
[1776659475988,53.09,74511.76,48.2,-0.99347,2e-05,0.27215]
[1776659481024,53.1,74512.04,48.2,-0.99345,2e-05,0.27287]
[1776659489260,53.11,74512.22,48.2,-0.99344,2e-05,0.2733]
[1776659490088,53.13,74520.88,48.2,-0.99322,2e-05,0.28142]
[1776659491595,53.13,74530.94,48.2,-0.99309,2e-05,0.28562]
[1776659492102,53.13,74533.4,48.2,-0.99303,2e-05,0.28789]
[1776659493109,53.13,74535.0,48.2,-0.99299,2e-05,0.2894]
[1776659494116,53.13,74534.53,48.2,-0.993,2e-05,0.28903]
[1776659496129,53.14,74535.42,48.2,-0.99297,2e-05,0.28996]
[1776659501165,53.15,74535.74,48.2,-0.99296,2e-05,0.2905]
[1776659506200,53.15,74535.74,48.2,-0.99295,2e-05,0.29069]
[1776659513248,53.16,74535.72,48.2,-0.99295,2e-05,0.29094]
[1776659515263,53.16,74534.94,48.2,-0.99296,2e-05,0.29031]
[1776659517277,53.16,74527.97,48.2,-0.99313,2e-05,0.28412]
[1776659518284,53.17,74523.38,48.2,-0.99324,2e-05,0.2801]
[1776659519291,53.17,74521.66,48.2,-0.99328,2e-05,0.27865]
[1776659522317,53.17,74520.27,48.2,-0.99331,2e-05,0.27763]
[1776659523319,53.18,74516.12,48.2,-0.9934,2e-05,0.27408]
[1776659524518,53.18,74514.73,48.2,-0.99343,2e-05,0.27296]
[1776659526339,53.18,74514.06,48.2,-0.99345,2e-05,0.27253]
[1776659527347,53.19,74513.03,48.2,-0.99347,2e-05,0.27172]
[1776659530368,53.19,74511.63,48.2,-0.99349,2e-05,0.27076]
[1776659531375,53.2,74511.17,48.2,-0.9935,2e-05,0.27045]
[1776659532383,53.2,74509.62,48.2,-0.99354,2e-05,0.2692]
[1776659533390,53.2,74503.27,48.2,-0.99368,2e-05,0.26392]
[1776659535403,53.21,74503.93,48.2,-0.99366,2e-05,0.26466]
[1776659536411,53.21,74503.13,48.2,-0.99367,2e-05,0.26408]
[1776659542453,53.23,74503.11,48.2,-0.99366,2e-05,0.26463]
[1776659547488,53.24,74503.11,48.2,-0.99365,2e-05,0.26509]
[1776659555543,53.27,74503.94,48.2,-0.99372,2e-05,0.26193]
[1776659557558,53.27,74502.38,48.2,-0.99375,2e-05,0.26082]
[1776659561586,53.29,74501.32,48.2,-0.99376,2e-05,0.26033]
[1776659562593,53.29,74500.88,48.2,-0.99377,2e-05,0.26006]
[1776659567628,53.31,74501.73,48.2,-0.99373,2e-05,0.26126]
[1776659573670,53.32,74501.99,48.2,-0.99371,2e-05,0.26206]
[1776659583741,53.36,74501.87,48.2,-0.99369,2e-05,0.26301]
[1776659587769,53.37,74507.27,48.2,-0.99355,2e-05,0.26793]
[1776659588776,53.37,74509.61,48.2,-0.9935,2e-05,0.27]
[1776659590790,53.38,74510.11,48.2,-0.99348,2e-05,0.27059]
[1776659592804,53.38,74510.89,48.2,-0.99346,2e-05,0.27141]
[1776659593811,53.39,74513.79,48.2,-0.99339,2e-05,0.27398]
[1776659598846,53.4,74513.84,48.2,-0.99338,2e-05,0.27439]
[1776659603881,53.41,74513.92,48.2,-0.99337,2e-05,0.27481]
[1776659608916,53.42,74513.12,48.2,-0.99338,2e-05,0.27447]
[1776659609923,53.42,74512.62,48.2,-0.99339,2e-05,0.2741]
[1776659612944,53.43,74512.55,48.2,-0.99349,2e-05,0.26954]
[1776659616972,53.44,74512.06,48.2,-0.99349,2e-05,0.26944]
[1776659618986,53.44,74510.06,48.2,-0.99354,2e-05,0.26789]
[1776659624021,53.46,74509.99,48.2,-0.99353,2e-05,0.26824]
[1776659631070,53.48,74510.03,48.2,-0.99351,2e-05,0.26884]
[1776659635098,53.49,74507.02,48.2,-0.99357,2e-05,0.26661]
[1776659636105,53.49,74505.57,48.2,-0.9936,2e-05,0.26547]
[1776659638118,53.49,74506.0,48.2,-0.99359,2e-05,0.26601]
[1776659644160,53.51,74505.65,48.2,-0.99358,2e-05,0.26624]
[1776659648190,53.52,74505.27,48.2,-0.99358,2e-05,0.26626]
[1776659658258,53.55,74505.27,48.2,-0.99356,2e-05,0.26712]
[1776659659266,53.55,74505.84,48.2,-0.99354,2e-05,0.26768]
[1776659665308,53.57,74505.94,48.2,-0.99353,2e-05,0.26827]
[1776659670343,53.58,74505.59,48.2,-0.99352,2e-05,0.26838]
[1776659671349,53.58,74505.55,48.2,-0.99363,2e-05,0.26376]
[1776659676385,53.6,74505.65,48.2,-0.99362,2e-05,0.26428]
[1776659677393,53.6,74505.01,48.2,-0.99363,2e-05,0.26383]
[1776659683435,53.62,74504.83,48.2,-0.99362,2e-05,0.26422]
[1776659685448,53.62,74504.41,48.2,-0.99362,2e-05,0.26405]
[1776659691491,53.64,74503.82,48.2,-0.99362,2e-05,0.26409]
[1776659695519,53.65,74503.34,48.2,-0.99362,2e-05,0.26404]
[1776659698657,53.66,74533.4,48.2,-0.9929,2e-05,0.2905]
[1776659699547,53.66,74546.04,48.2,-0.99258,3e-05,0.30217]
[1776659700554,53.67,74542.82,48.2,-0.99266,3e-05,0.2993]
[1776659701561,53.67,74540.17,48.2,-0.99272,3e-05,0.29689]
[1776659702568,53.67,74540.59,48.2,-0.99271,3e-05,0.29731]
[1776659704582,53.67,74541.4,48.2,-0.99269,3e-05,0.29814]
[1776659709617,53.68,74533.7,48.2,-0.99288,3e-05,0.29126]
[1776659710624,53.68,74524.53,48.2,-0.9931,2e-05,0.28309]
[1776659711630,53.68,74516.75,48.2,-0.99329,2e-05,0.27633]
[1776659712638,53.68,74513.88,48.2,-0.99335,2e-05,0.27393]
[1776659713645,53.69,74511.3,48.2,-0.99341,2e-05,0.27179]
[1776659714652,53.69,74507.97,48.2,-0.99349,2e-05,0.26904]
[1776659715659,53.69,74508.85,48.2,-0.99346,2e-05,0.26989]
[1776659716666,53.7,74513.69,48.2,-0.99335,2e-05,0.27413]
[1776659725729,53.72,74513.6,48.2,-0.99333,2e-05,0.2747]
[1776659733785,53.73,74513.91,48.2,-0.99342,2e-05,0.27073]
[1776659738822,53.74,74513.76,48.2,-0.99342,2e-05,0.27096]
[1776659742848,53.75,74514.49,48.2,-0.99339,2e-05,0.27188]
[1776659747889,53.77,74514.51,48.2,-0.99338,2e-05,0.27233]
[1776659749903,53.77,74514.06,48.2,-0.99339,2e-05,0.27209]
[1776659754938,53.78,74514.13,48.2,-0.99337,2e-05,0.27251]
[1776659756952,53.79,74513.67,48.2,-0.99338,2e-05,0.27226]
[1776659757958,53.79,74515.54,48.2,-0.99334,2e-05,0.27395]
[1776659758966,53.79,74517.2,48.2,-0.99329,2e-05,0.27545]
[1776659761987,53.8,74514.66,48.2,-0.99335,2e-05,0.27345]
[1776659762994,53.8,74513.95,48.2,-0.99336,2e-05,0.27291]
[1776659765008,53.81,74513.31,48.2,-0.99337,2e-05,0.27251]
[1776659769036,53.82,74512.87,48.2,-0.99338,2e-05,0.27242]
[1776659773064,53.83,74511.84,48.2,-0.99339,2e-05,0.27182]
[1776659774070,53.83,74511.46,48.2,-0.9934,2e-05,0.27157]
[1776659775078,53.83,74510.69,48.2,-0.99342,2e-05,0.27098]
[1776659779106,53.84,74510.26,48.2,-0.99342,2e-05,0.27091]
[1776659780113,53.84,74507.68,48.2,-0.99348,2e-05,0.26879]
[1776659781119,53.84,74505.24,48.2,-0.99353,2e-05,0.26681]
[1776659786154,53.86,74506.28,48.2,-0.99349,2e-05,0.2681]
[1776659790183,53.87,74506.82,48.2,-0.99347,2e-05,0.26888]
[1776659792197,53.87,74506.7,48.2,-0.99358,2e-05,0.26421]
[1776659800253,53.9,74511.02,48.2,-0.99347,2e-05,0.26854]
[1776659801259,53.9,74514.09,48.2,-0.99339,2e-05,0.27123]
[1776659802267,53.9,74514.73,48.2,-0.99337,2e-05,0.27185]
[1776659804281,53.91,74514.2,48.2,-0.99338,2e-05,0.27154]
[1776659807302,53.91,74512.67,48.2,-0.99341,2e-05,0.27045]
[1776659810324,53.92,74513.06,48.2,-0.9934,2e-05,0.27101]
[1776659811331,53.92,74512.34,48.2,-0.99341,2e-05,0.27046]
[1776659815358,53.93,74511.91,48.2,-0.99341,2e-05,0.27039]
[1776659822408,53.95,74513.11,48.2,-0.99337,2e-05,0.27194]
[1776659823415,53.95,74513.5,48.2,-0.99336,2e-05,0.27234]
[1776659829457,53.96,74513.88,48.2,-0.99334,2e-05,0.27309]
[1776659830464,53.97,74515.69,48.2,-0.9933,2e-05,0.27472]
[1776659835498,53.98,74515.25,48.2,-0.9933,2e-05,0.27467]
[1776659842548,53.99,74515.29,48.2,-0.99328,2e-05,0.27516]
[1776659847583,54.0,74515.39,48.2,-0.99327,2e-05,0.27557]
[1776659849597,54.01,74514.74,48.2,-0.99328,2e-05,0.27514]
[1776659850604,54.01,74513.36,48.2,-0.99331,2e-05,0.27401]
[1776659851611,54.01,74513.19,48.2,-0.99343,2e-05,0.26913]
[1776659852618,54.01,74511.58,48.2,-0.99347,2e-05,0.26783]
[1776659856646,54.02,74510.4,48.2,-0.99349,2e-05,0.26714]
[1776659861681,54.03,74509.41,48.2,-0.9935,2e-05,0.26669]
[1776659867725,54.05,74508.43,48.2,-0.99351,2e-05,0.26633]
[1776659875781,54.07,74508.26,48.2,-0.99349,2e-05,0.26681]
[1776659880156,54.07,74508.26,48.2,-0.99349,2e-05,0.26681]
[1776659880390,54.08,74508.26,48.2,-0.99348,2e-05,0.2672]
[1776659881156,54.08,74508.26,48.2,-0.99348,2e-05,0.2672]
[1776659881823,54.09,74508.22,48.2,-0.99348,2e-05,0.26724]
[1776659885850,54.1,74507.78,48.2,-0.99348,2e-05,0.26718]
[1776659889880,54.11,74507.12,48.2,-0.99349,2e-05,0.26693]
[1776659894914,54.12,74505.11,48.2,-0.99353,2e-05,0.26563]
[1776659895920,54.12,74504.11,48.2,-0.99355,2e-05,0.26487]
[1776659896928,54.12,74503.42,48.2,-0.99356,2e-05,0.26437]
[1776659897935,54.13,74504.11,48.2,-0.99354,2e-05,0.26503]
[1776659899949,54.13,74504.82,48.2,-0.99352,2e-05,0.2658]
[1776659900955,54.13,74505.62,48.2,-0.9935,2e-05,0.26655]
[1776659902970,54.14,74506.28,48.2,-0.99348,2e-05,0.26727]
[1776659904984,54.14,74506.81,48.2,-0.99346,2e-05,0.26787]
[1776659906998,54.15,74508.89,48.2,-0.99341,2e-05,0.26979]
[1776659908007,54.15,74510.37,48.2,-0.99338,2e-05,0.27112]
[1776659909012,54.15,74511.85,48.2,-0.99334,2e-05,0.27246]
[1776659911026,54.16,74512.03,48.2,-0.99344,2e-05,0.26795]
[1776659913040,54.16,74510.77,48.2,-0.99347,2e-05,0.26702]
[1776659921096,54.19,74510.55,48.2,-0.99346,2e-05,0.26753]
[1776659926130,54.2,74510.58,48.2,-0.99345,2e-05,0.26793]
[1776659934186,54.22,74510.44,48.2,-0.99343,2e-05,0.26841]
[1776659939222,54.23,74510.53,48.2,-0.99342,2e-05,0.26886]
[1776659944256,54.24,74510.99,48.2,-0.9934,2e-05,0.26963]
[1776659949292,54.25,74510.95,48.2,-0.99339,2e-05,0.26995]
[1776659955334,54.27,74510.85,48.2,-0.99338,2e-05,0.2703]
[1776659960369,54.28,74511.0,48.2,-0.99337,2e-05,0.27079]
[1776659969431,54.3,74512.0,48.2,-0.99332,2e-05,0.27227]
[1776659972453,54.31,74511.91,48.2,-0.99344,2e-05,0.26758]
[1776659974467,54.31,74512.58,48.2,-0.99342,2e-05,0.26829]
[1776659983529,54.33,74512.62,48.2,-0.9934,2e-05,0.26898]
[1776659991589,54.35,74513.24,48.2,-0.99337,2e-05,0.27008]
[1776659995617,54.36,74512.72,48.2,-0.99337,2e-05,0.26992]
[1776659996623,54.36,74511.24,48.2,-0.9934,2e-05,0.26874]
[1776659999648,54.37,74510.77,48.2,-0.99341,2e-05,0.26856]
[1776660004684,54.38,74510.24,48.2,-0.99341,2e-05,0.26848]
[1776660006698,54.39,74510.83,48.2,-0.99339,2e-05,0.26913]
[1776660013747,54.4,74510.74,48.2,-0.99338,2e-05,0.26956]
[1776660014754,54.41,74509.47,48.2,-0.99341,2e-05,0.26855]
[1776660015761,54.41,74507.74,48.2,-0.99345,2e-05,0.26717]
[1776660016768,54.41,74506.35,48.2,-0.99348,2e-05,0.26608]
[1776660017775,54.41,74505.92,48.2,-0.99349,2e-05,0.2658]
[1776660022809,54.43,74505.86,48.2,-0.99348,2e-05,0.26614]
[1776660023817,54.43,74506.25,48.2,-0.99346,2e-05,0.26655]
[1776660024824,54.43,74506.93,48.2,-0.99345,2e-05,0.2672]
[1776660025831,54.44,74506.43,48.2,-0.99346,2e-05,0.26685]
[1776660032879,54.45,74506.38,48.2,-0.99356,2e-05,0.26257]
[1776660033887,54.46,74507.31,48.2,-0.99353,2e-05,0.26342]
[1776660039928,54.47,74507.38,48.2,-0.99352,2e-05,0.26396]
[1776660042950,54.48,74507.77,48.2,-0.9935,2e-05,0.26453]
[1776660043957,54.48,74507.05,48.2,-0.99352,2e-05,0.26401]
[1776660052020,54.5,74507.06,48.2,-0.9935,2e-05,0.26466]
[1776660057051,54.52,74507.39,48.2,-0.99348,2e-05,0.26533]
[1776660066113,54.54,74507.28,48.2,-0.99346,2e-05,0.26593]
[1776660069593,54.54,74507.28,48.2,-0.99346,2e-05,0.26593]
[1776660069599,54.54,74507.28,48.2,-0.99346,2e-05,0.26593]
[1776660069696,54.55,74507.28,48.2,-0.99345,2e-05,0.26624]
[1776660070604,54.55,74507.28,48.2,-0.99345,2e-05,0.26624]
[1776660071194,54.55,74507.28,48.2,-0.99345,2e-05,0.26631]
[1776660075294,54.56,74507.12,48.2,-0.99345,2e-05,0.26625]
[1776660075299,54.56,74507.12,48.2,-0.99345,2e-05,0.26625]
[1776660076200,54.56,74507.12,48.2,-0.99345,2e-05,0.26625]
[1776660076183,54.57,74506.85,48.2,-0.99345,2e-05,0.26633]
[1776660076304,54.57,74506.85,48.2,-0.99345,2e-05,0.26633]
[1776660077191,54.57,74506.28,48.2,-0.99346,2e-05,0.26592]
[1776660082225,54.58,74506.18,48.2,-0.99346,2e-05,0.26622]
[1776660086381,54.59,74506.14,48.2,-0.99345,2e-05,0.26648]
[1776660086394,54.59,74506.14,48.2,-0.99345,2e-05,0.26648]
[1776660086465,54.59,74506.14,48.2,-0.99345,2e-05,0.26656]
[1776660087404,54.59,74506.14,48.2,-0.99345,2e-05,0.26656]
[1776660087639,54.6,74506.14,48.2,-0.99344,2e-05,0.26663]
[1776660092295,54.61,74506.18,48.2,-0.99355,2e-05,0.26224]
[1776660094309,54.61,74500.89,48.2,-0.99366,2e-05,0.25804]
[1776660095316,54.62,74499.36,48.2,-0.9937,2e-05,0.25688]
[1776660099345,54.63,74498.97,48.2,-0.99369,2e-05,0.25693]
[1776660100352,54.63,74498.24,48.2,-0.99371,2e-05,0.25643]
[1776660107400,54.65,74498.06,48.2,-0.99369,2e-05,0.25693]
[1776660110422,54.66,74494.81,48.2,-0.99376,2e-05,0.25457]
[1776660111429,54.67,74492.51,48.2,-0.99381,2e-05,0.25282]
[1776660112435,54.67,74491.77,48.2,-0.99382,2e-05,0.25233]
[1776660115457,54.68,74491.13,48.2,-0.99383,2e-05,0.25212]
[1776660117471,54.69,74490.71,48.2,-0.99383,2e-05,0.25199]
[1776660120553,54.69,74490.43,48.2,-0.99383,2e-05,0.25197]
[1776660120888,54.7,74489.45,48.2,-0.99385,2e-05,0.25129]
[1776660121499,54.7,74479.96,48.2,-0.99405,2e-05,0.24391]
[1776660122506,54.71,74480.58,48.2,-0.99404,2e-05,0.24451]
[1776660126533,54.72,74478.91,48.2,-0.99406,2e-05,0.24368]
[1776660132576,54.75,74478.77,48.2,-0.99404,2e-05,0.24428]
[1776660137611,54.77,74483.29,48.2,-0.99393,2e-05,0.24841]
[1776660138618,54.77,74481.05,48.2,-0.99397,2e-05,0.24676]
[1776660139625,54.78,74479.87,48.2,-0.994,2e-05,0.24595]
[1776660140632,54.78,74480.25,48.2,-0.99398,2e-05,0.24636]
[1776660141638,54.78,74480.98,48.2,-0.99397,2e-05,0.24704]
[1776660146674,54.8,74481.12,48.2,-0.99395,2e-05,0.24771]
[1776660153723,54.83,74481.02,48.2,-0.99404,2e-05,0.24384]
[1776660159765,54.86,74481.01,48.2,-0.99402,2e-05,0.24452]
[1776660160772,54.86,74479.44,48.2,-0.99405,2e-05,0.24341]
[1776660165807,54.88,74480.27,48.2,-0.99401,2e-05,0.24464]
[1776660172858,54.91,74480.67,48.2,-0.99398,2e-05,0.24575]
[1776660174872,54.92,74479.95,48.2,-0.99399,2e-05,0.24541]
[1776660179910,54.94,74479.37,48.2,-0.99399,2e-05,0.24552]
[1776660184945,54.96,74476.84,48.2,-0.99403,2e-05,0.24411]
[1776660185952,54.96,74475.75,48.2,-0.99405,2e-05,0.24338]
[1776660187966,54.97,74473.14,48.2,-0.9941,2e-05,0.24159]
[1776660188973,54.97,74469.62,48.2,-0.99417,2e-05,0.23901]
[1776660189980,54.98,74472.28,48.2,-0.99411,2e-05,0.24118]
[1776660190987,54.98,74473.21,48.2,-0.99409,2e-05,0.24201]
[1776660191994,54.99,74475.15,48.2,-0.99404,2e-05,0.24364]
[1776660193133,54.99,74476.87,48.2,-0.994,2e-05,0.24509]
[1776660202064,55.03,74476.97,48.2,-0.99397,2e-05,0.24618]
[1776660209113,55.05,74480.23,48.2,-0.99388,2e-05,0.24953]
[1776660210120,55.06,74482.63,48.2,-0.99382,2e-05,0.25153]
[1776660211126,55.06,74482.92,48.2,-0.99393,2e-05,0.24723]
[1776660220189,55.09,74483.24,48.2,-0.99389,2e-05,0.24843]
[1776660225225,55.11,74483.48,48.2,-0.99387,2e-05,0.24914]
[1776660230259,55.13,74482.92,48.2,-0.99387,2e-05,0.24922]
[1776660232274,55.14,74482.51,48.2,-0.99387,2e-05,0.2491]
[1776660234288,55.14,74483.05,48.2,-0.99386,2e-05,0.24974]
[1776660240340,55.17,74483.16,48.2,-0.99384,2e-05,0.25044]
[1776660244368,55.18,74481.6,48.2,-0.99386,2e-05,0.24961]
[1776660246382,55.19,74481.01,48.2,-0.99387,2e-05,0.24935]
[1776660251417,55.21,74480.7,48.2,-0.99386,2e-05,0.24963]
[1776660259473,55.24,74480.63,48.2,-0.99383,2e-05,0.2505]
[1776660262494,55.25,74481.22,48.2,-0.99381,2e-05,0.25128]
[1776660263501,55.25,74483.93,48.2,-0.99375,2e-05,0.25354]
[1776660264508,55.26,74485.69,48.2,-0.99371,2e-05,0.25505]
[1776660266522,55.26,74486.18,48.2,-0.99369,2e-05,0.25563]
[1776660272564,55.28,74486.21,48.2,-0.99379,2e-05,0.25149]
[1776660276277,55.29,74487.22,48.2,-0.99376,2e-05,0.25259]
[1776660276592,55.3,74491.52,48.2,-0.99366,2e-05,0.25614]
[1776660277599,55.3,74494.04,48.2,-0.9936,2e-05,0.25827]
[1776660278606,55.3,74495.05,48.2,-0.99358,2e-05,0.25918]
[1776660279613,55.3,74495.47,48.2,-0.99356,2e-05,0.25961]
[1776660280620,55.31,74496.98,48.2,-0.99353,2e-05,0.26093]
[1776660281627,55.31,74498.07,48.2,-0.9935,2e-05,0.2619]
[1776660282633,55.31,74499.02,48.2,-0.99348,2e-05,0.26276]
[1776660283640,55.31,74499.67,48.2,-0.99346,2e-05,0.26338]
[1776660285655,55.32,74500.09,48.2,-0.99344,2e-05,0.26387]
[1776660286662,55.32,74500.52,48.2,-0.99343,2e-05,0.2643]
[1776660287674,55.32,74500.09,48.2,-0.99344,2e-05,0.26402]
[1776660291702,55.33,74499.61,48.2,-0.99344,2e-05,0.26391]
[1776660293716,55.34,74496.42,48.2,-0.99351,2e-05,0.26143]
[1776660294723,55.34,74497.05,48.2,-0.9935,2e-05,0.26202]
[1776660299824,55.35,74496.98,48.2,-0.99349,2e-05,0.26227]
[1776660299830,55.35,74496.98,48.2,-0.99349,2e-05,0.26227]
[1776660300205,55.35,74496.98,48.2,-0.99349,2e-05,0.26227]
[1776660300304,55.36,74496.98,48.2,-0.99349,2e-05,0.26235]
[1776660300854,55.36,74496.98,48.2,-0.99349,2e-05,0.26235]
[1776660300909,55.36,74496.98,48.2,-0.99349,2e-05,0.26235]
[1776660300956,55.36,74496.77,48.2,-0.99349,2e-05,0.26225]
[1776660303788,55.37,74496.22,48.2,-0.9935,2e-05,0.26203]
[1776660305801,55.37,74497.0,48.2,-0.99347,2e-05,0.26283]
[1776660307816,55.38,74498.57,48.2,-0.99343,2e-05,0.26427]
[1776660308823,55.38,74500.92,48.2,-0.99338,2e-05,0.2663]
[1776660309830,55.38,74501.35,48.2,-0.99336,2e-05,0.26673]
[1776660310837,55.38,74502.62,48.2,-0.99333,2e-05,0.26786]
[1776660311844,55.39,74505.7,48.2,-0.99326,2e-05,0.27051]
[1776660312851,55.39,74506.4,48.2,-0.99324,2e-05,0.27116]
[1776660313859,55.39,74508.7,48.2,-0.99318,2e-05,0.27317]
[1776660314865,55.39,74512.75,48.2,-0.99308,2e-05,0.2767]
[1776660315872,55.41,74514.08,48.2,-0.99304,2e-05,0.27831]
[1776660317885,55.42,74515.97,48.2,-0.99298,2e-05,0.28043]
[1776660318893,55.42,74515.29,48.2,-0.99299,2e-05,0.27988]
[1776660323930,55.43,74515.24,48.2,-0.99299,2e-05,0.28004]
[1776660329458,55.44,74515.54,48.2,-0.99298,2e-05,0.28047]
[1776660329972,55.44,74522.22,48.2,-0.99281,3e-05,0.28641]
[1776660330979,55.44,74527.7,48.2,-0.99267,3e-05,0.29132]
[1776660331985,55.44,74529.09,48.2,-0.99276,3e-05,0.28738]
[1776660332992,55.44,74530.38,48.2,-0.99273,3e-05,0.28854]
[1776660335007,55.44,74529.97,48.2,-0.99274,3e-05,0.28822]
[1776660339035,55.44,74530.46,48.2,-0.99272,3e-05,0.28874]
[1776660340042,55.45,74535.67,48.2,-0.99259,3e-05,0.29344]
[1776660341111,55.45,74541.48,48.2,-0.99244,3e-05,0.29875]
[1776660342295,55.45,74548.58,48.2,-0.99225,3e-05,0.30532]
[1776660343063,55.45,74552.27,48.2,-0.99215,3e-05,0.30879]
[1776660344070,55.45,74553.0,48.2,-0.99213,3e-05,0.30948]
[1776660345206,55.45,74553.0,48.2,-0.99213,3e-05,0.30948]
[1776660347091,55.45,74555.08,48.2,-0.99207,3e-05,0.31145]
[1776660352125,55.45,74555.56,48.2,-0.99206,3e-05,0.31191]
[1776660358168,55.45,74555.38,48.2,-0.99206,3e-05,0.31174]
[1776660362145,55.45,74555.63,48.2,-0.99206,3e-05,0.31197]
[1776660362196,55.45,74557.33,48.2,-0.99201,3e-05,0.31359]
[1776660363203,55.45,74559.31,48.2,-0.99196,3e-05,0.31549]
[1776660365216,55.45,74560.04,48.2,-0.99194,3e-05,0.31619]
[1776660366224,55.45,74560.87,48.2,-0.99191,3e-05,0.31699]
[1776660367231,55.45,74561.39,48.2,-0.9919,3e-05,0.31749]
[1776660372265,55.45,74561.6,48.2,-0.99189,3e-05,0.3177]
[1776660377301,55.45,74561.48,48.2,-0.9919,3e-05,0.31758]
[1776660382335,55.45,74561.94,48.2,-0.99188,3e-05,0.31803]
[1776660383342,55.45,74562.69,48.2,-0.99186,3e-05,0.31875]
[1776660386364,55.45,74568.8,48.2,-0.99169,3e-05,0.32471]
[1776660387371,55.45,74573.71,48.2,-0.99155,3e-05,0.32957]
[1776660388378,55.45,74574.58,48.2,-0.99152,3e-05,0.33044]
[1776660392405,55.45,74574.71,48.2,-0.99166,3e-05,0.32486]
[1776660394420,55.45,74575.28,48.2,-0.99164,3e-05,0.32542]
[1776660401469,55.45,74576.25,48.2,-0.99162,3e-05,0.32638]
[1776660402476,55.45,74584.32,48.2,-0.99138,3e-05,0.33445]
[1776660403483,55.45,74582.96,48.2,-0.99142,3e-05,0.33308]
[1776660404490,55.45,74586.17,48.2,-0.99133,3e-05,0.33632]
[1776660405497,55.45,74586.61,48.2,-0.99131,3e-05,0.33677]
[1776660407511,55.45,74586.14,48.2,-0.99133,3e-05,0.33629]
[1776660408517,55.45,74587.4,48.2,-0.99129,3e-05,0.33757]
[1776660409491,55.45,74587.4,48.2,-0.99129,3e-05,0.33757]
[1776660409513,55.45,74587.4,48.2,-0.99129,3e-05,0.33757]
[1776660410536,55.45,74589.48,48.2,-0.99123,3e-05,0.33969]
[1776660411544,55.45,74591.74,48.2,-0.99116,3e-05,0.34201]
[1776660412551,55.45,74590.96,48.2,-0.99118,3e-05,0.34121]
[1776660414564,55.45,74592.21,48.2,-0.99115,3e-05,0.34249]
[1776660415572,55.45,74593.45,48.2,-0.99111,3e-05,0.34377]
[1776660419937,55.45,74593.66,48.2,-0.9911,3e-05,0.34399]
[1776660422937,55.45,74593.19,48.2,-0.99112,3e-05,0.3435]
[1776660423286,55.45,74593.19,48.2,-0.99112,3e-05,0.3435]
[1776660423631,55.45,74596.29,48.2,-0.99102,3e-05,0.34671]
[1776660424639,55.45,74598.41,48.2,-0.99096,3e-05,0.34893]
[1776660427660,55.45,74601.95,48.2,-0.99085,3e-05,0.35264]
[1776660428667,55.45,74604.51,48.2,-0.99077,3e-05,0.35535]
[1776660429674,55.45,74605.33,48.2,-0.99074,3e-05,0.35622]
[1776660431687,55.45,74606.23,48.2,-0.99071,3e-05,0.35718]
[1776660432694,55.45,74605.22,48.2,-0.99074,3e-05,0.3561]
[1776660433702,55.45,74603.16,48.2,-0.99081,3e-05,0.35392]
[1776660434708,55.45,74601.96,48.2,-0.99085,3e-05,0.35265]
[1776660440453,55.45,74601.91,48.2,-0.99085,3e-05,0.3526]
[1776660445787,55.45,74601.95,48.2,-0.99085,3e-05,0.35264]
[1776660450821,55.45,74601.56,48.2,-0.99086,3e-05,0.35223]
[1776660451829,55.45,74601.85,48.2,-0.991,3e-05,0.34654]
[1776660453843,55.45,74602.94,48.2,-0.99097,3e-05,0.34767]
[1776660458878,55.45,74603.58,48.2,-0.99095,3e-05,0.34834]
[1776660464920,55.45,74604.08,48.2,-0.99093,3e-05,0.34887]
[1776660470440,55.45,74604.11,48.2,-0.99093,3e-05,0.3489]
[1776660474990,55.45,74597.26,48.2,-0.99114,3e-05,0.34178]
[1776660475997,55.45,74590.08,48.2,-0.99136,3e-05,0.33445]
[1776660477255,55.45,74588.46,48.2,-0.9914,3e-05,0.33282]
[1776660478292,55.45,74587.28,48.2,-0.99144,3e-05,0.33163]
[1776660479018,55.45,74587.99,48.2,-0.99142,3e-05,0.33235]
[1776660481032,55.45,74589.37,48.2,-0.99138,3e-05,0.33374]
[1776660482040,55.45,74590.2,48.2,-0.99135,3e-05,0.33458]
[1776660487073,55.45,74590.6,48.2,-0.99134,3e-05,0.33498]
[1776660489091,55.45,74591.25,48.2,-0.99132,3e-05,0.33564]
[1776660490099,55.45,74593.28,48.2,-0.99126,3e-05,0.33771]
[1776660491105,55.45,74594.34,48.2,-0.99123,3e-05,0.33879]
[1776660492113,55.45,74595.0,48.2,-0.99121,3e-05,0.33946]
[1776660493120,55.45,74594.27,48.2,-0.99123,3e-05,0.33872]
[1776660494126,55.45,74594.91,48.2,-0.99121,3e-05,0.33937]
[1776660498155,55.45,74594.41,48.2,-0.99123,3e-05,0.33886]
[1776660504196,55.45,74594.0,48.2,-0.99124,3e-05,0.33844]
[1776660505203,55.45,74595.67,48.2,-0.99119,3e-05,0.34015]
[1776660506211,55.45,74597.34,48.2,-0.99114,3e-05,0.34187]
[1776660507217,55.45,74596.5,48.2,-0.99116,3e-05,0.341]
[1776660508224,55.45,74595.62,48.2,-0.99119,3e-05,0.3401]
[1776660510239,55.45,74595.15,48.2,-0.9912,3e-05,0.33962]
[1776660512254,55.45,74593.43,48.2,-0.9914,3e-05,0.33201]
[1776660516578,55.45,74592.9,48.2,-0.99142,3e-05,0.33148]
[1776660517289,55.45,74587.89,48.2,-0.99157,3e-05,0.32647]
[1776660518296,55.45,74585.08,48.2,-0.99165,3e-05,0.32368]
[1776660519405,55.45,74582.86,48.2,-0.99171,3e-05,0.3215]
[1776660520310,55.45,74580.47,48.2,-0.99178,3e-05,0.31916]
[1776660521316,55.45,74577.02,48.2,-0.99188,3e-05,0.31581]
[1776660522324,55.45,74574.44,48.2,-0.99195,3e-05,0.31332]
[1776660523331,55.45,74572.82,48.2,-0.992,3e-05,0.31177]
[1776660524338,55.45,74571.89,48.2,-0.99202,3e-05,0.31088]
[1776660525346,55.45,74571.01,48.2,-0.99205,3e-05,0.31004]
[1776660530384,55.45,74571.0,48.2,-0.99205,3e-05,0.31003]
[1776660534410,55.45,74570.4,48.2,-0.99206,3e-05,0.30946]
[1776660536423,55.45,74569.48,48.2,-0.99209,3e-05,0.30858]
[1776660538438,55.45,74569.93,48.2,-0.99208,3e-05,0.30901]
[1776660540451,55.45,74570.3,48.2,-0.99207,3e-05,0.30936]
[1776660546494,55.45,74569.73,48.2,-0.99208,3e-05,0.30882]
[1776660550522,55.45,74570.33,48.2,-0.99206,3e-05,0.30939]
[1776660553543,55.45,74569.94,48.2,-0.99207,3e-05,0.30902]
[1776660555557,55.45,74569.09,48.2,-0.9921,3e-05,0.30821]
[1776660556564,55.45,74567.02,48.2,-0.99216,3e-05,0.30626]
[1776660558578,55.45,74567.87,48.2,-0.99213,3e-05,0.30706]
[1776660561599,55.45,74567.37,48.2,-0.99215,3e-05,0.30659]
[1776660562606,55.45,74571.98,48.2,-0.99202,3e-05,0.31096]
[1776660563612,55.45,74577.36,48.2,-0.99187,3e-05,0.31614]
[1776660564620,55.45,74581.39,48.2,-0.99175,3e-05,0.32006]
[1776660565627,55.45,74582.37,48.2,-0.99173,3e-05,0.32102]
[1776660570662,55.45,74581.42,48.2,-0.99175,3e-05,0.32009]
[1776660571668,55.45,74581.17,48.2,-0.9919,3e-05,0.31419]
[1776660573683,55.45,74580.72,48.2,-0.99191,3e-05,0.31376]
[1776660578718,55.45,74582.35,48.2,-0.99187,3e-05,0.31533]
[1776660580198,55.45,74583.25,48.2,-0.99184,3e-05,0.3162]
[1776660580733,55.45,74588.28,48.2,-0.9917,3e-05,0.32112]
[1776660582250,55.45,74590.86,48.2,-0.99162,3e-05,0.32366]
[1776660582747,55.45,74595.45,48.2,-0.99149,3e-05,0.32822]
[1776660584195,55.45,74595.91,48.2,-0.99148,3e-05,0.32868]
[1776660589795,55.45,74596.11,48.2,-0.99147,3e-05,0.32889]
[1776660590803,55.45,74598.69,48.2,-0.99139,3e-05,0.33148]
[1776660591811,55.45,74599.21,48.2,-0.99138,3e-05,0.332]
[1776660593825,55.45,74599.82,48.2,-0.99136,3e-05,0.33262]
[1776660596846,55.45,74601.58,48.2,-0.99131,3e-05,0.3344]
[1776660597853,55.45,74602.72,48.2,-0.99127,3e-05,0.33556]
[1776660601312,55.45,74597.27,48.2,-0.99144,3e-05,0.33005]
[1776660601881,55.45,74590.65,48.2,-0.99163,3e-05,0.32345]
[1776660602888,55.45,74586.53,48.2,-0.99175,3e-05,0.3194]
[1776660604444,55.45,74590.25,48.2,-0.99164,3e-05,0.32306]
[1776660604903,55.45,74593.82,48.2,-0.99154,3e-05,0.3266]
[1776660605909,55.45,74594.48,48.2,-0.99152,3e-05,0.32726]
[1776660606917,55.45,74595.16,48.2,-0.9915,3e-05,0.32793]
[1776660608931,55.45,74593.72,48.2,-0.99154,3e-05,0.3265]
[1776660609938,55.45,74592.71,48.2,-0.99157,3e-05,0.32549]
[1776660611952,55.45,74590.53,48.2,-0.99163,3e-05,0.32333]
[1776660612959,55.45,74589.67,48.2,-0.99166,3e-05,0.32248]
[1776660614972,55.45,74590.39,48.2,-0.99164,3e-05,0.32319]
[1776660616987,55.45,74591.63,48.2,-0.9916,3e-05,0.32442]
[1776660620011,55.45,74591.16,48.2,-0.99162,3e-05,0.32396]
[1776660625043,55.45,74591.37,48.2,-0.99161,3e-05,0.32416]
[1776660630078,55.45,74591.61,48.2,-0.9916,3e-05,0.3244]
[1776660633099,55.45,74594.21,48.2,-0.99167,3e-05,0.32122]
[1776660634105,55.45,74596.4,48.2,-0.99161,3e-05,0.32338]
[1776660635113,55.45,74595.67,48.2,-0.99163,3e-05,0.32266]
[1776660636120,55.45,74596.4,48.2,-0.99161,3e-05,0.32338]
[1776660637126,55.45,74600.81,48.2,-0.99148,3e-05,0.32778]
[1776660638134,55.45,74603.91,48.2,-0.99139,3e-05,0.33089]
[1776660639726,55.45,74605.15,48.2,-0.99135,3e-05,0.33214]
[1776660640148,55.45,74607.31,48.2,-0.99128,3e-05,0.33434]
[1776660643171,55.45,74609.01,48.2,-0.99123,3e-05,0.33607]
[1776660644178,55.45,74610.6,48.2,-0.99118,3e-05,0.3377]
[1776660649213,55.45,74613.84,48.2,-0.99109,3e-05,0.34104]
[1776660651559,55.45,74614.23,48.2,-0.99107,3e-05,0.34144]
[1776660651560,55.45,74614.23,48.2,-0.99107,3e-05,0.34144]
[1776660651665,55.45,74614.65,48.2,-0.99106,3e-05,0.34188]
[1776660651943,55.45,74614.65,48.2,-0.99106,3e-05,0.34188]
[1776660652597,55.45,74614.65,48.2,-0.99106,3e-05,0.34188]
[1776660652676,55.45,74616.55,48.2,-0.991,3e-05,0.34385]
[1776660653243,55.45,74617.37,48.2,-0.99098,3e-05,0.34471]
[1776660655255,55.45,74618.14,48.2,-0.99095,3e-05,0.34551]
[1776660656262,55.45,74617.43,48.2,-0.99097,3e-05,0.34477]
[1776660659283,55.45,74618.08,48.2,-0.99095,3e-05,0.34545]
[1776660663311,55.45,74611.58,48.2,-0.99115,3e-05,0.33871]
[1776660664318,55.45,74609.61,48.2,-0.99121,3e-05,0.33669]
[1776660666332,55.45,74606.63,48.2,-0.9913,3e-05,0.33365]
[1776660667339,55.45,74606.19,48.2,-0.99132,3e-05,0.3332]
[1776660668346,55.45,74605.6,48.2,-0.99134,3e-05,0.3326]
[1776660669353,55.45,74603.45,48.2,-0.9914,3e-05,0.33043]
[1776660672373,55.45,74602.42,48.2,-0.99143,3e-05,0.32939]
[1776660673381,55.45,74601.22,48.2,-0.99147,3e-05,0.32819]
[1776660674389,55.45,74600.46,48.2,-0.99149,3e-05,0.32742]
[1776660675396,55.45,74599.85,48.2,-0.99151,3e-05,0.32681]
[1776660675956,55.45,74599.85,48.2,-0.99151,3e-05,0.32681]
[1776660676740,55.45,74596.26,48.2,-0.99161,3e-05,0.32324]
[1776660677691,55.45,74593.94,48.2,-0.99168,3e-05,0.32095]
[1776660679425,55.45,74590.54,48.2,-0.99178,3e-05,0.31762]
[1776660680432,55.45,74588.23,48.2,-0.99184,3e-05,0.31538]
[1776660681440,55.45,74587.62,48.2,-0.99186,3e-05,0.31478]
[1776660682873,55.45,74587.76,48.2,-0.99186,3e-05,0.31492]
[1776660683454,55.45,74586.98,48.2,-0.99188,3e-05,0.31416]
[1776660685467,55.45,74585.67,48.2,-0.99192,3e-05,0.3129]
[1776660686475,55.45,74590.9,48.2,-0.99177,3e-05,0.31797]
[1776660687482,55.45,74595.16,48.2,-0.99164,3e-05,0.32216]
[1776660688489,55.45,74594.13,48.2,-0.99167,3e-05,0.32114]
[1776660689495,55.45,74593.03,48.2,-0.99171,3e-05,0.32006]
[1776660690503,55.45,74591.63,48.2,-0.99175,3e-05,0.31869]
[1776660691510,55.45,74591.38,48.2,-0.9919,3e-05,0.31276]
[1776660693524,55.45,74590.79,48.2,-0.99191,3e-05,0.31219]
[1776660697552,55.45,74591.31,48.2,-0.9919,3e-05,0.31269]
[1776660698558,55.45,74591.79,48.2,-0.99188,3e-05,0.31316]
[1776660699565,55.45,74592.27,48.2,-0.99187,3e-05,0.31362]
[1776660702586,55.45,74593.14,48.2,-0.99185,3e-05,0.31446]
[1776660704601,55.45,74595.08,48.2,-0.99179,3e-05,0.31635]
[1776660705608,55.45,74596.02,48.2,-0.99176,3e-05,0.31727]
[1776660707621,55.45,74596.83,48.2,-0.99174,3e-05,0.31806]
[1776660712657,55.45,74597.7,48.2,-0.99171,3e-05,0.31891]
[1776660713665,55.45,74598.98,48.2,-0.99168,3e-05,0.32017]
[1776660714671,55.45,74599.88,48.2,-0.99165,3e-05,0.32106]
[1776660715678,55.45,74597.23,48.2,-0.99173,3e-05,0.31845]
[1776660717692,55.45,74598.74,48.2,-0.99168,3e-05,0.31993]
[1776660718700,55.45,74599.42,48.2,-0.99167,3e-05,0.3206]
[1776660719706,55.45,74604.1,48.2,-0.99153,3e-05,0.32524]
[1776660720714,55.45,74611.06,48.2,-0.99132,3e-05,0.33224]
[1776660721721,55.45,74611.94,48.2,-0.99129,3e-05,0.33314]
[1776660723735,55.45,74612.81,48.2,-0.99127,3e-05,0.33402]
[1776660724742,55.45,74613.53,48.2,-0.99125,3e-05,0.33476]
[1776660726756,55.45,74614.56,48.2,-0.99122,3e-05,0.33581]
[1776660728770,55.45,74612.71,48.2,-0.99127,3e-05,0.33392]
[1776660729777,55.45,74611.17,48.2,-0.99132,3e-05,0.33235]
[1776660732798,55.45,74613.19,48.2,-0.99126,3e-05,0.33441]
[1776660733805,55.45,74615.44,48.2,-0.99119,3e-05,0.33671]
[1776660738839,55.45,74615.33,48.2,-0.99119,3e-05,0.3366]
[1776660745889,55.45,74614.59,48.2,-0.99121,3e-05,0.33584]
[1776660752937,55.45,74615.45,48.2,-0.99134,3e-05,0.33078]
[1776660755958,55.45,74615.88,48.2,-0.99133,3e-05,0.33122]
[1776660760994,55.45,74615.74,48.2,-0.99133,3e-05,0.33108]
[1776660763012,55.45,74612.29,48.2,-0.99143,3e-05,0.32759]
[1776660764015,55.45,74609.38,48.2,-0.99152,3e-05,0.32468]
[1776660765022,55.45,74608.47,48.2,-0.99155,3e-05,0.32377]
[1776660766032,55.45,74608.9,48.2,-0.99153,3e-05,0.3242]
[1776660770060,55.45,74602.34,48.2,-0.99173,3e-05,0.31772]
[1776660771067,55.45,74599.82,48.2,-0.9918,3e-05,0.31525]
[1776660772073,55.45,74599.01,48.2,-0.99182,3e-05,0.31447]
[1776660773081,55.45,74599.97,48.2,-0.99179,3e-05,0.3154]
[1776660775095,55.45,74600.77,48.2,-0.99177,3e-05,0.31618]
[1776660776102,55.45,74601.22,48.2,-0.99176,3e-05,0.31662]
[1776660777108,55.45,74602.89,48.2,-0.99171,3e-05,0.31826]
[1776660780130,55.45,74603.7,48.2,-0.99169,3e-05,0.31905]
[1776660781137,55.45,74606.92,48.2,-0.99159,3e-05,0.32223]
[1776660782144,55.45,74605.69,48.2,-0.99163,3e-05,0.32101]
[1776660783151,55.45,74601.53,48.2,-0.99175,3e-05,0.31692]
[1776660784158,55.45,74601.0,48.2,-0.99176,3e-05,0.3164]
[1776660786174,55.45,74600.57,48.2,-0.99178,3e-05,0.31599]
[1776660791208,55.45,74600.46,48.2,-0.99178,3e-05,0.31588]
[1776660792216,55.45,74601.07,48.2,-0.99176,3e-05,0.31647]
[1776660793223,55.45,74602.01,48.2,-0.99174,3e-05,0.31739]
[1776660799266,55.45,74602.16,48.2,-0.99173,3e-05,0.31754]
[1776660801280,55.45,74602.92,48.2,-0.99171,3e-05,0.31829]
[1776660806315,55.45,74605.15,48.2,-0.99164,3e-05,0.32048]
[1776660807322,55.45,74604.43,48.2,-0.99167,3e-05,0.31977]
[1776660811349,55.45,74604.29,48.2,-0.99181,3e-05,0.31388]
[1776660813296,55.45,74604.26,48.2,-0.99182,3e-05,0.31385]
[1776660813364,55.45,74603.2,48.2,-0.99185,3e-05,0.31282]
[1776660814200,55.45,74603.2,48.2,-0.99185,3e-05,0.31282]
[1776660814297,55.45,74603.2,48.2,-0.99185,3e-05,0.31282]
[1776660814730,55.45,74602.13,48.2,-0.99188,3e-05,0.31179]
[1776660818398,55.45,74601.7,48.2,-0.99189,3e-05,0.31137]
[1776660823433,55.45,74602.1,48.2,-0.99188,3e-05,0.31176]
[1776660824441,55.45,74608.25,48.2,-0.9917,3e-05,0.31775]
[1776660825448,55.45,74611.99,48.2,-0.99159,3e-05,0.32144]
[1776660826409,55.45,74611.99,48.2,-0.99159,3e-05,0.32144]
[1776660826462,55.45,74618.26,48.2,-0.9914,3e-05,0.32771]
[1776660827463,55.45,74624.2,48.2,-0.99122,3e-05,0.33374]
[1776660829477,55.45,74626.43,48.2,-0.99116,3e-05,0.33603]
[1776660834512,55.45,74626.76,48.2,-0.99115,3e-05,0.33637]
[1776660836526,55.45,74626.3,48.2,-0.99116,3e-05,0.3359]
[1776660842568,55.45,74627.0,48.2,-0.99114,3e-05,0.33662]
[1776660843574,55.45,74633.25,48.2,-0.99094,3e-05,0.3431]
[1776660844581,55.45,74635.13,48.2,-0.99089,3e-05,0.34508]
[1776660845589,55.45,74636.81,48.2,-0.99083,3e-05,0.34685]
[1776660846596,55.45,74638.24,48.2,-0.99079,3e-05,0.34836]
[1776660847603,55.45,74640.77,48.2,-0.99071,3e-05,0.35105]
[1776660849617,55.45,74642.88,48.2,-0.99064,3e-05,0.3533]
[1776660851631,55.45,74642.41,48.2,-0.99065,3e-05,0.3528]
[1776660853646,55.45,74641.65,48.2,-0.99068,3e-05,0.35199]
[1776660854653,55.45,74641.1,48.2,-0.9907,3e-05,0.3514]
[1776660860695,55.45,74641.13,48.2,-0.99069,3e-05,0.35143]
[1776660861702,55.45,74640.71,48.2,-0.99071,3e-05,0.35098]
[1776660862709,55.45,74639.98,48.2,-0.99073,3e-05,0.3502]
[1776660863716,55.45,74637.27,48.2,-0.99082,3e-05,0.34733]
[1776660865729,55.45,74636.82,48.2,-0.99083,3e-05,0.34686]
[1776660867744,55.45,74634.9,48.2,-0.99089,3e-05,0.34483]
[1776660868751,55.45,74633.64,48.2,-0.99093,3e-05,0.34351]
[1776660869758,55.45,74632.17,48.2,-0.99098,3e-05,0.34198]
[1776660870764,55.45,74629.65,48.2,-0.99106,3e-05,0.33935]
[1776660872779,55.45,74627.85,48.2,-0.99127,3e-05,0.33149]
[1776660873786,55.45,74616.06,48.2,-0.99162,3e-05,0.31965]
[1776660874793,55.45,74613.75,48.2,-0.99169,3e-05,0.31737]
[1776660878821,55.45,74611.42,48.2,-0.99175,3e-05,0.31509]
[1776660879828,55.45,74607.05,48.2,-0.99188,3e-05,0.31084]
[1776660880836,55.45,74605.8,48.2,-0.99192,3e-05,0.30963]
[1776660884863,55.45,74604.18,48.2,-0.99196,3e-05,0.30807]
[1776660885869,55.45,74603.13,48.2,-0.99199,3e-05,0.30707]
[1776660892919,55.45,74603.21,48.2,-0.99199,3e-05,0.30714]
[1776660893926,55.45,74602.32,48.2,-0.99201,3e-05,0.30629]
[1776660895940,55.45,74602.92,48.2,-0.992,3e-05,0.30687]
[1776660896947,55.45,74604.6,48.2,-0.99195,3e-05,0.30848]
[1776660897954,55.45,74606.79,48.2,-0.99189,3e-05,0.31059]
[1776660898961,55.45,74606.29,48.2,-0.9919,3e-05,0.3101]
[1776660899968,55.45,74605.76,48.2,-0.99192,3e-05,0.30959]
[1776660900974,55.45,74604.71,48.2,-0.99195,3e-05,0.30858]
[1776660901982,55.45,74604.33,48.2,-0.99196,3e-05,0.30822]
[1776660903995,55.45,74602.84,48.2,-0.992,3e-05,0.30679]
[1776660905008,55.45,74599.07,48.2,-0.99211,3e-05,0.3032]
[1776660906010,55.45,74596.82,48.2,-0.99217,3e-05,0.30108]
[1776660909030,55.45,74595.98,48.2,-0.99219,3e-05,0.30029]
[1776660911044,55.45,74595.23,48.2,-0.99221,3e-05,0.29958]
[1776660916080,55.45,74595.55,48.2,-0.9922,3e-05,0.29988]
[1776660921115,55.45,74594.92,48.2,-0.99222,3e-05,0.29929]
[1776660922122,55.45,74593.66,48.2,-0.99226,3e-05,0.29811]
[1776660923129,55.45,74593.2,48.2,-0.99227,3e-05,0.29768]
[1776660924135,55.45,74592.58,48.2,-0.99229,3e-05,0.2971]
[1776660928164,55.45,74592.12,48.2,-0.9923,3e-05,0.29668]
[1776660929143,55.45,74592.12,48.2,-0.9923,3e-05,0.29668]
[1776660929171,55.45,74592.09,48.2,-0.9923,3e-05,0.29665]
[1776660930178,55.45,74589.85,48.2,-0.99236,3e-05,0.29457]
[1776660931547,55.45,74589.85,48.2,-0.99236,3e-05,0.29457]
[1776660932353,55.45,74582.32,48.2,-0.9927,3e-05,0.28229]
[1776660933199,55.45,74579.46,48.2,-0.99277,3e-05,0.27974]
[1776660934206,55.45,74578.6,48.2,-0.99279,3e-05,0.27898]
[1776660935213,55.45,74577.8,48.2,-0.99281,3e-05,0.27827]
[1776660943232,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660943245,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660943330,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660944297,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660944306,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660944393,55.45,74578.06,48.2,-0.99281,3e-05,0.2785]
[1776660950328,55.45,74578.04,48.2,-0.99281,3e-05,0.27848]
[1776660956533,55.45,74577.89,48.2,-0.99281,3e-05,0.27835]
[1776660956536,55.45,74577.89,48.2,-0.99281,3e-05,0.27835]
[1776660956655,55.45,74577.93,48.2,-0.99281,3e-05,0.27838]
[1776660957533,55.45,74577.93,48.2,-0.99281,3e-05,0.27838]
[1776660957858,55.45,74578.84,48.2,-0.99279,3e-05,0.27919]
[1776660963419,55.45,74579.0,48.2,-0.99278,3e-05,0.27933]
[1776660970243,55.45,74579.18,48.2,-0.99278,3e-05,0.27949]
[1776660971474,55.45,74580.22,48.2,-0.99275,3e-05,0.28042]
[1776660976511,55.45,74579.95,48.2,-0.99276,3e-05,0.28018]
[1776660985573,55.45,74579.77,48.2,-0.99276,3e-05,0.28002]
[1776660996649,55.45,74579.85,48.2,-0.99289,3e-05,0.27478]
[1776661004706,55.45,74579.69,48.2,-0.9929,3e-05,0.27464]
[1776661006720,55.45,74580.67,48.2,-0.99287,3e-05,0.2755]
[1776661007727,55.45,74581.09,48.2,-0.99286,3e-05,0.27587]
[1776661012778,55.45,74580.91,48.2,-0.99287,3e-05,0.27571]
[1776661013786,55.45,74580.38,48.2,-0.99288,3e-05,0.27524]
[1776661020835,55.45,74580.31,48.2,-0.99288,3e-05,0.27518]
[1776661026877,55.45,74580.13,48.2,-0.99289,3e-05,0.27502]
[1776661031912,55.45,74580.27,48.2,-0.99288,3e-05,0.27515]
[1776661036947,55.45,74580.11,48.2,-0.99289,3e-05,0.27501]
[1776661043996,55.45,74580.04,48.2,-0.99289,3e-05,0.27495]
[1776661048023,55.45,74579.39,48.2,-0.99291,3e-05,0.27438]
[1776661053059,55.45,74579.07,48.2,-0.99305,3e-05,0.26885]
[1776661058094,55.45,74582.51,48.2,-0.99296,3e-05,0.27183]
[1776661059101,55.45,74588.92,48.2,-0.99279,3e-05,0.27746]
[1776661060107,55.45,74591.71,48.2,-0.99272,3e-05,0.27994]
[1776661061116,55.45,74590.77,48.2,-0.99275,3e-05,0.2791]
[1776661062122,55.45,74590.34,48.2,-0.99276,3e-05,0.27872]
[1776661066149,55.45,74590.83,48.2,-0.99275,3e-05,0.27916]
[1776661067157,55.45,74591.38,48.2,-0.99273,3e-05,0.27965]
[1776661068163,55.45,74591.97,48.2,-0.99272,3e-05,0.28017]
[1776661069171,55.45,74593.32,48.2,-0.99268,3e-05,0.28138]
[1776661071184,55.45,74593.93,48.2,-0.99266,3e-05,0.28193]
[1776661072192,55.45,74595.19,48.2,-0.99263,3e-05,0.28306]
[1776661075213,55.45,74596.28,48.2,-0.9926,3e-05,0.28404]
[1776661082262,55.45,74596.19,48.2,-0.9926,3e-05,0.28396]
[1776661083269,55.45,74594.57,48.2,-0.99265,3e-05,0.2825]
[1776661084276,55.45,74593.03,48.2,-0.99269,3e-05,0.28112]
[1776661085284,55.45,74593.42,48.2,-0.99268,3e-05,0.28147]
[1776661086290,55.45,74594.0,48.2,-0.99266,3e-05,0.28199]
[1776661087297,55.45,74592.67,48.2,-0.9927,3e-05,0.2808]
[1776661088304,55.45,74590.66,48.2,-0.99275,3e-05,0.279]
[1776661089311,55.45,74589.97,48.2,-0.99277,3e-05,0.27839]
[1776661091325,55.45,74589.39,48.2,-0.99278,3e-05,0.27788]
[1776661096359,55.45,74589.53,48.2,-0.99278,3e-05,0.278]
[1776661100388,55.45,74590.23,48.2,-0.99276,3e-05,0.27862]
[1776661101395,55.45,74590.8,48.2,-0.99275,3e-05,0.27913]
[1776661106430,55.45,74590.45,48.2,-0.99275,3e-05,0.27882]
[1776661112471,55.45,74590.82,48.2,-0.99288,3e-05,0.2738]
[1776661113479,55.45,74591.64,48.2,-0.99286,3e-05,0.27452]
[1776661114486,55.45,74593.35,48.2,-0.99281,3e-05,0.27603]
[1776661115493,55.45,74594.26,48.2,-0.99279,3e-05,0.27684]
[1776661118513,55.45,74593.63,48.2,-0.99281,3e-05,0.27628]
[1776661122542,55.45,74594.21,48.2,-0.99279,3e-05,0.27679]
[1776661123549,55.45,74595.81,48.2,-0.99275,3e-05,0.27821]
[1776661124556,55.45,74594.6,48.2,-0.99278,3e-05,0.27714]
[1776661129591,55.45,74594.63,48.2,-0.99278,3e-05,0.27717]
[1776661133619,55.45,74593.02,48.2,-0.99282,3e-05,0.27574]
[1776661134626,55.45,74592.5,48.2,-0.99284,3e-05,0.27528]
[1776661139661,55.45,74592.61,48.2,-0.99283,3e-05,0.27538]
[1776661140907,55.45,74592.61,48.2,-0.99283,3e-05,0.27538]
[1776661140912,55.45,74592.61,48.2,-0.99283,3e-05,0.27538]
[1776661141002,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661141906,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661142234,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661144160,55.45,74592.61,48.2,-0.99283,3e-05,0.27538]
[1776661144257,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661145162,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661145261,55.45,74592.53,48.2,-0.99284,3e-05,0.27531]
[1776661148724,55.45,74591.93,48.2,-0.99285,3e-05,0.27478]
[1776661150738,55.45,74592.39,48.2,-0.99284,3e-05,0.27518]
[1776661151745,55.45,74591.85,48.2,-0.99285,3e-05,0.27471]
[1776661153759,55.45,74591.39,48.2,-0.99287,3e-05,0.2743]
[1776661158794,55.45,74592.03,48.2,-0.99285,3e-05,0.27487]
[1776661159802,55.45,74591.6,48.2,-0.99286,3e-05,0.27449]
[1776661164837,55.45,74591.54,48.2,-0.99286,3e-05,0.27444]
[1776661168865,55.45,74590.4,48.2,-0.99289,3e-05,0.27343]
[1776661170634,55.45,74590.4,48.2,-0.99289,3e-05,0.27343]
[1776661170656,55.45,74590.4,48.2,-0.99289,3e-05,0.27343]
[1776661170879,55.45,74590.61,48.2,-0.99289,3e-05,0.27362]
[1776661171683,55.45,74590.61,48.2,-0.99289,3e-05,0.27362]
[1776661172097,55.45,74590.61,48.2,-0.99302,3e-05,0.26833]
[1776661177929,55.45,74590.61,48.2,-0.99302,3e-05,0.26833]
[1776661181888,55.45,74590.61,48.2,-0.99302,3e-05,0.26833]
[1776661181905,55.45,74590.61,48.2,-0.99302,3e-05,0.26833]
[1776661181958,55.45,74590.54,48.2,-0.99302,3e-05,0.26826]
[1776661182903,55.45,74590.54,48.2,-0.99302,3e-05,0.26826]
[1776661183327,55.45,74596.51,48.2,-0.99287,3e-05,0.27347]
[1776661189007,55.45,74595.98,48.2,-0.99288,3e-05,0.27301]
[1776661190014,55.45,74594.82,48.2,-0.99291,3e-05,0.27199]
[1776661195049,55.45,74594.53,48.2,-0.99292,3e-05,0.27174]
[1776661196055,55.45,74593.78,48.2,-0.99294,3e-05,0.27108]
[1776661199077,55.45,74593.06,48.2,-0.99296,3e-05,0.27045]
[1776661201091,55.45,74590.57,48.2,-0.99302,3e-05,0.26829]
[1776661202098,55.45,74581.83,48.2,-0.99324,2e-05,0.26082]
[1776661203104,55.45,74574.74,48.2,-0.99341,2e-05,0.25488]
[1776661204112,55.45,74577.15,48.2,-0.99335,2e-05,0.25688]
[1776661205119,55.45,74581.4,48.2,-0.99325,2e-05,0.26045]
[1776661206126,55.45,74583.51,48.2,-0.9932,2e-05,0.26224]
[1776661209148,55.45,74585.87,48.2,-0.99314,3e-05,0.26425]
[1776661210153,55.45,74586.63,48.2,-0.99312,3e-05,0.2649]
[1776661213174,55.45,74584.16,48.2,-0.99318,2e-05,0.26279]
[1776661214182,55.45,74583.06,48.2,-0.99321,2e-05,0.26186]
[1776661215189,55.45,74582.11,48.2,-0.99323,2e-05,0.26105]
[1776661222238,55.45,74581.61,48.2,-0.99324,2e-05,0.26063]
[1776661224252,55.45,74580.94,48.2,-0.99326,2e-05,0.26006]
[1776661229287,55.45,74580.19,48.2,-0.99328,2e-05,0.25943]
[1776661232308,55.45,74580.26,48.2,-0.99341,2e-05,0.25437]
[1776661237342,55.45,74580.29,48.2,-0.99341,2e-05,0.2544]
[1776661238350,55.45,74577.74,48.2,-0.99347,2e-05,0.25229]
[1776661239356,55.45,74572.64,48.2,-0.99359,2e-05,0.24812]
[1776661240365,55.45,74571.64,48.2,-0.99361,2e-05,0.2473]
[1776661241371,55.45,74571.11,48.2,-0.99363,2e-05,0.24688]
[1776661243386,55.45,74569.4,48.2,-0.99367,2e-05,0.24549]
[1776661244393,55.45,74565.06,48.2,-0.99377,2e-05,0.24202]
[1776661245400,55.45,74563.09,48.2,-0.99381,2e-05,0.24046]
[1776661247414,55.45,74563.47,48.2,-0.9938,2e-05,0.24076]
[1776661248421,55.45,74562.43,48.2,-0.99383,2e-05,0.23993]
[1776661253455,55.45,74562.33,48.2,-0.99383,2e-05,0.23986]
[1776661255470,55.45,74561.96,48.2,-0.99384,2e-05,0.23956]
[1776661256477,55.45,74561.39,48.2,-0.99385,2e-05,0.23911]
[1776661262519,55.45,74561.29,48.2,-0.99385,2e-05,0.23904]
[1776661264417,55.45,74559.79,48.2,-0.99389,2e-05,0.23786]
[1776661264533,55.45,74555.97,48.2,-0.99397,2e-05,0.23488]
[1776661266547,55.45,74555.25,48.2,-0.99399,2e-05,0.23432]
[1776661268297,55.45,74553.85,48.2,-0.99402,2e-05,0.23324]
[1776661270577,55.45,74552.42,48.2,-0.99405,2e-05,0.23213]
[1776661271584,55.45,74552.96,48.2,-0.99404,2e-05,0.23255]
[1776661276693,55.45,74552.92,48.2,-0.99404,2e-05,0.23252]
[1776661282226,55.45,74552.99,48.2,-0.99404,2e-05,0.23257]
[1776661282395,55.45,74552.99,48.2,-0.99404,2e-05,0.23257]
[1776661282431,55.45,74553.1,48.2,-0.99404,2e-05,0.23266]
[1776661283039,55.45,74549.25,48.2,-0.99412,2e-05,0.22971]
[1776661283668,55.45,74546.2,48.2,-0.99419,2e-05,0.2274]
[1776661284675,55.45,74545.34,48.2,-0.99421,2e-05,0.22675]
[1776661285681,55.45,74544.49,48.2,-0.99423,2e-05,0.22611]
[1776661286689,55.45,74543.9,48.2,-0.99424,2e-05,0.22566]
[1776661287696,55.45,74542.29,48.2,-0.99427,2e-05,0.22446]
[1776661290716,55.45,74544.94,48.2,-0.99422,2e-05,0.22645]
[1776661291724,55.45,74545.76,48.2,-0.99431,2e-05,0.2224]
[1776661296303,55.45,74544.68,48.2,-0.99434,2e-05,0.22159]
[1776661300786,55.45,74543.96,48.2,-0.99435,2e-05,0.22106]
[1776661301794,55.45,74539.47,48.2,-0.99445,2e-05,0.21776]
[1776661302801,55.45,74536.94,48.2,-0.9945,2e-05,0.21592]
[1776661304409,55.45,74537.32,48.2,-0.99449,2e-05,0.2162]
[1776661304815,55.45,74531.44,48.2,-0.99461,2e-05,0.21197]
[1776661305822,55.45,74530.21,48.2,-0.99464,2e-05,0.21109]
[1776661306829,55.45,74531.83,48.2,-0.9946,2e-05,0.21225]
[1776661307836,55.45,74531.28,48.2,-0.99462,2e-05,0.21185]
[1776661309850,55.45,74530.59,48.2,-0.99463,2e-05,0.21136]
[1776661310857,55.45,74530.17,48.2,-0.99464,2e-05,0.21106]
[1776661314885,55.45,74530.74,48.2,-0.99463,2e-05,0.21147]
[1776661315892,55.45,74531.43,48.2,-0.99461,2e-05,0.21196]
[1776661316899,55.45,74530.87,48.2,-0.99462,2e-05,0.21156]
[1776661318912,55.45,74529.94,48.2,-0.99464,2e-05,0.2109]
[1776661319920,55.45,74528.87,48.2,-0.99466,2e-05,0.21014]
[1776661322941,55.45,74528.46,48.2,-0.99467,2e-05,0.20985]
[1776661325962,55.45,74527.26,48.2,-0.9947,2e-05,0.209]
[1776661326969,55.45,74529.15,48.2,-0.99466,2e-05,0.21034]
[1776661327976,55.45,74530.42,48.2,-0.99463,2e-05,0.21124]
[1776661332005,55.45,74529.94,48.2,-0.99464,2e-05,0.2109]
[1776661335025,55.45,74529.47,48.2,-0.99465,2e-05,0.21057]
[1776661336032,55.45,74529.08,48.2,-0.99466,2e-05,0.21029]
[1776661338045,55.45,74529.96,48.2,-0.99464,2e-05,0.21091]
[1776661343081,55.45,74528.8,48.2,-0.99467,2e-05,0.21009]
[1776661345095,55.45,74528.37,48.2,-0.99467,2e-05,0.20979]
[1776661348116,55.45,74526.37,48.2,-0.99471,2e-05,0.20838]
[1776661350129,55.45,74527.26,48.2,-0.9947,2e-05,0.209]
[1776661351137,55.45,74527.44,48.2,-0.9948,2e-05,0.20472]
[1776661352144,55.45,74528.76,48.2,-0.99478,2e-05,0.20563]
[1776661357179,55.45,74528.51,48.2,-0.99478,2e-05,0.20546]
[1776661359193,55.45,74529.04,48.2,-0.99477,2e-05,0.20583]
[1776661364943,55.45,74528.74,48.2,-0.99478,2e-05,0.20562]
[1776661365235,55.45,74526.52,48.2,-0.99482,2e-05,0.20408]
[1776661369263,55.45,74526.05,48.2,-0.99483,2e-05,0.20375]
[1776661369883,55.45,74526.05,48.2,-0.99483,2e-05,0.20375]
[1776661370465,55.45,74526.05,48.2,-0.99483,2e-05,0.20375]
[1776661370490,55.45,74521.41,48.2,-0.99492,2e-05,0.20056]
[1776661371277,55.45,74518.01,48.2,-0.99499,2e-05,0.19825]
[1776661372284,55.45,74517.4,48.2,-0.995,2e-05,0.19784]
[1776661373290,55.45,74518.04,48.2,-0.99498,2e-05,0.19827]
[1776661380157,55.45,74518.31,48.2,-0.99498,2e-05,0.19846]
[1776661380250,55.45,74518.31,48.2,-0.99498,2e-05,0.19846]
[1776661381536,55.45,74512.64,48.2,-0.99509,2e-05,0.19465]
[1776661382355,55.45,74507.82,48.2,-0.99518,2e-05,0.19147]
[1776661383362,55.45,74506.16,48.2,-0.99521,2e-05,0.19038]
[1776661384369,55.45,74503.96,48.2,-0.99525,2e-05,0.18895]
[1776661385376,55.45,74503.49,48.2,-0.99526,2e-05,0.18864]
[1776661387390,55.45,74504.02,48.2,-0.99525,2e-05,0.18899]
[1776661388397,55.45,74504.4,48.2,-0.99524,2e-05,0.18923]
[1776661393432,55.45,74503.39,48.2,-0.99526,2e-05,0.18858]
[1776661394439,55.45,74501.98,48.2,-0.99528,2e-05,0.18767]
[1776661396452,55.45,74501.52,48.2,-0.99529,2e-05,0.18737]
[1776661397954,55.45,74501.44,48.2,-0.99529,2e-05,0.18732]
[1776661398466,55.45,74493.36,48.2,-0.99544,2e-05,0.18218]
[1776661398957,55.45,74493.36,48.2,-0.99544,2e-05,0.18218]
[1776661399474,55.45,74490.35,48.2,-0.99549,2e-05,0.18029]
[1776661400481,55.45,74489.05,48.2,-0.99551,2e-05,0.17948]
[1776661405516,55.45,74488.57,48.2,-0.99552,2e-05,0.17918]
[1776661407530,55.45,74486.51,48.2,-0.99556,2e-05,0.17791]
[1776661408536,55.45,74486.89,48.2,-0.99555,2e-05,0.17814]
[1776661412565,55.45,74486.94,48.2,-0.99565,2e-05,0.17424]
[1776661417534,55.45,74487.92,48.2,-0.99563,2e-05,0.17483]
[1776661418606,55.45,74487.33,48.2,-0.99564,2e-05,0.17447]
[1776661420621,55.45,74486.79,48.2,-0.99565,2e-05,0.17415]
[1776661423642,55.45,74480.85,48.2,-0.99575,2e-05,0.17057]
[1776661424650,55.45,74480.81,48.2,-0.99575,2e-05,0.17055]
[1776661426663,55.45,74481.2,48.2,-0.99574,2e-05,0.17078]
[1776661432705,55.45,74481.28,48.2,-0.99574,2e-05,0.17083]
[1776661434719,55.45,74481.64,48.2,-0.99573,2e-05,0.17104]
[1776661435726,55.45,74481.13,48.2,-0.99574,2e-05,0.17074]
[1776661436994,55.45,74478.95,48.2,-0.99578,2e-05,0.16944]
[1776661438525,55.45,74473.64,48.2,-0.99587,2e-05,0.16632]
[1776661438748,55.45,74473.29,48.2,-0.99587,2e-05,0.16612]
[1776661439755,55.45,74471.71,48.2,-0.9959,2e-05,0.1652]
[1776661441769,55.45,74471.24,48.2,-0.9959,2e-05,0.16492]
[1776661442776,55.45,74474.54,48.2,-0.99585,2e-05,0.16685]
[1776661443782,55.45,74476.18,48.2,-0.99582,2e-05,0.16781]
[1776661445797,55.45,74477.94,48.2,-0.9958,2e-05,0.16885]
[1776661446804,55.45,74479.35,48.2,-0.99577,2e-05,0.16968]
[1776661448818,55.45,74478.96,48.2,-0.99578,2e-05,0.16945]
[1776661450832,55.45,74479.69,48.2,-0.99577,2e-05,0.16988]
[1776661452846,55.45,74485.43,48.2,-0.99567,2e-05,0.17332]
[1776661453853,55.45,74488.28,48.2,-0.99562,2e-05,0.17505]
[1776661455867,55.45,74487.72,48.2,-0.99563,2e-05,0.17471]
[1776661460902,55.45,74488.1,48.2,-0.99563,2e-05,0.17494]
[1776661462299,55.45,74484.81,48.2,-0.99568,2e-05,0.17295]
[1776661462916,55.45,74485.43,48.2,-0.99567,2e-05,0.17332]
[1776661466944,55.45,74485.91,48.2,-0.99566,2e-05,0.17361]
[1776661471978,55.45,74486.09,48.2,-0.99575,2e-05,0.16984]
[1776661473992,55.45,74486.65,48.2,-0.99575,2e-05,0.17017]
[1776661478023,55.45,74487.65,48.2,-0.99573,2e-05,0.17077]
[1776661479029,55.45,74489.33,48.2,-0.9957,2e-05,0.17178]
[1776661480037,55.45,74490.07,48.2,-0.99569,2e-05,0.17222]
[1776661485072,55.45,74489.82,48.2,-0.99569,2e-05,0.17207]
[1776661486080,55.45,74489.17,48.2,-0.9957,2e-05,0.17168]
[1776661487087,55.45,74485.99,48.2,-0.99576,2e-05,0.16978]
[1776661488094,55.45,74485.6,48.2,-0.99576,2e-05,0.16955]
[1776661489101,55.45,74486.98,48.2,-0.99574,2e-05,0.17037]
[1776661491115,55.45,74487.42,48.2,-0.99573,2e-05,0.17063]
[1776661496150,55.45,74487.78,48.2,-0.99573,2e-05,0.17085]
[1776661503199,55.45,74487.74,48.2,-0.99573,2e-05,0.17082]
[1776661508234,55.45,74486.89,48.2,-0.99574,2e-05,0.17032]
[1776661511255,55.45,74483.55,48.2,-0.9958,2e-05,0.16833]
[1776661512262,55.45,74482.78,48.2,-0.99581,2e-05,0.16788]
[1776661515283,55.45,74482.23,48.2,-0.99582,2e-05,0.16755]
[1776661516289,55.45,74481.78,48.2,-0.99583,2e-05,0.16729]
[1776661517296,55.45,74480.43,48.2,-0.99585,2e-05,0.1665]
[1776661519311,55.45,74481.63,48.2,-0.99583,2e-05,0.1672]
[1776661523339,55.45,74481.24,48.2,-0.99583,2e-05,0.16697]
[1776661530388,55.45,74481.08,48.2,-0.99584,2e-05,0.16688]
[1776661531394,55.45,74480.79,48.2,-0.99593,2e-05,0.16292]
[1776661534416,55.45,74480.28,48.2,-0.99594,2e-05,0.16263]
[1776661535423,55.45,74479.74,48.2,-0.99595,2e-05,0.16232]
[1776661536430,55.45,74476.3,48.2,-0.99601,2e-05,0.16036]
[1776661537437,55.45,74471.87,48.2,-0.99607,2e-05,0.15786]
[1776661538444,55.45,74471.19,48.2,-0.99608,2e-05,0.15747]
[1776661539451,55.45,74470.37,48.2,-0.9961,2e-05,0.15702]
[1776661542472,55.45,74469.95,48.2,-0.9961,2e-05,0.15678]
[1776661544486,55.45,74470.7,48.2,-0.99609,2e-05,0.1572]
[1776661545493,55.45,74471.16,48.2,-0.99609,2e-05,0.15746]
[1776661546499,55.45,74470.47,48.2,-0.9961,2e-05,0.15707]
[1776661548514,55.45,74469.92,48.2,-0.9961,2e-05,0.15677]
[1776661550527,55.45,74469.53,48.2,-0.99611,2e-05,0.15655]
[1776661551535,55.45,74468.57,48.2,-0.99613,2e-05,0.15601]
[1776661552541,55.45,74467.84,48.2,-0.99614,2e-05,0.15561]
[1776661553548,55.45,74467.44,48.2,-0.99614,2e-05,0.15539]
[1776661558583,55.45,74467.46,48.2,-0.99614,2e-05,0.1554]
[1776661561605,55.45,74467.11,48.2,-0.99615,2e-05,0.15521]
[1776661566646,55.45,74467.04,48.2,-0.99615,2e-05,0.15517]
[1776661568593,55.45,74466.86,48.2,-0.99615,2e-05,0.15507]
[1776661568654,55.45,74462.31,48.2,-0.99622,1e-05,0.15257]
[1776661568759,55.45,74462.31,48.2,-0.99622,1e-05,0.15257]
[1776661569035,55.45,74462.31,48.2,-0.99622,1e-05,0.15257]
[1776661569206,55.45,74462.31,48.2,-0.99622,1e-05,0.15257]
[1776661569661,55.45,74455.42,48.2,-0.99632,1e-05,0.14886]
[1776661569810,55.45,74455.42,48.2,-0.99632,1e-05,0.14886]
[1776661570668,55.45,74455.49,48.2,-0.99632,1e-05,0.1489]
[1776661571675,55.45,74454.73,48.2,-0.99633,1e-05,0.14849]
[1776661572682,55.45,74454.29,48.2,-0.99634,1e-05,0.14826]
[1776661573689,55.45,74453.66,48.2,-0.99635,1e-05,0.14792]
[1776661575704,55.45,74453.07,48.2,-0.99636,1e-05,0.14761]
[1776661578727,55.45,74445.91,48.2,-0.99646,1e-05,0.14386]
[1776661579734,55.45,74441.64,48.2,-0.99652,1e-05,0.14167]
[1776661580741,55.45,74435.72,48.2,-0.9966,1e-05,0.13867]
[1776661581747,55.45,74433.84,48.2,-0.99663,1e-05,0.13773]
[1776661583762,55.45,74434.21,48.2,-0.99662,1e-05,0.13791]
[1776661584769,55.45,74433.47,48.2,-0.99663,1e-05,0.13754]
[1776661585776,55.45,74432.95,48.2,-0.99664,1e-05,0.13729]
[1776661588797,55.45,74431.96,48.2,-0.99665,1e-05,0.13679]
[1776661590536,55.45,74432.34,48.2,-0.99665,1e-05,0.13698]
[1776661591817,55.45,74432.29,48.2,-0.99673,1e-05,0.13368]
[1776661594839,55.45,74430.3,48.2,-0.99675,1e-05,0.13272]
[1776661595846,55.45,74429.22,48.2,-0.99677,1e-05,0.13219]
[1776661596997,55.45,74429.22,48.2,-0.99677,1e-05,0.13219]
[1776661597075,55.45,74426.43,48.2,-0.9968,1e-05,0.13085]
[1776661598547,55.45,74426.43,48.2,-0.9968,1e-05,0.13085]
[1776661598647,55.45,74421.7,48.2,-0.99686,1e-05,0.12861]
[1776661599227,55.45,74407.77,48.2,-0.99704,1e-05,0.12219]
[1776661599877,55.45,74403.69,48.2,-0.99708,1e-05,0.12036]
[1776661600884,55.45,74400.7,48.2,-0.99712,1e-05,0.11903]
[1776661601891,55.45,74394.62,48.2,-0.99719,1e-05,0.11638]
[1776661603751,55.45,74392.94,48.2,-0.99721,1e-05,0.11566]
[1776661605919,55.45,74392.08,48.2,-0.99722,1e-05,0.11529]
[1776661606926,55.45,74391.64,48.2,-0.99723,1e-05,0.1151]
[1776661607933,55.45,74387.75,48.2,-0.99727,1e-05,0.11344]
[1776661608940,55.45,74383.24,48.2,-0.99732,1e-05,0.11155]
[1776661609946,55.45,74381.53,48.2,-0.99734,1e-05,0.11084]
[1776661610954,55.45,74382.44,48.2,-0.99733,1e-05,0.11122]
[1776661613974,55.45,74383.8,48.2,-0.99731,1e-05,0.11178]
[1776661614982,55.45,74388.26,48.2,-0.99726,1e-05,0.11366]
[1776661615989,55.45,74387.85,48.2,-0.99727,1e-05,0.11349]
[1776661616996,55.45,74385.53,48.2,-0.99729,1e-05,0.11251]
[1776661618003,55.45,74383.15,48.2,-0.99732,1e-05,0.11151]
[1776661624046,55.45,74385.03,48.2,-0.9973,1e-05,0.1123]
[1776661627066,55.45,74387.5,48.2,-0.99727,1e-05,0.11334]
[1776661628074,55.45,74393.31,48.2,-0.99721,1e-05,0.11582]
[1776661629080,55.45,74395.75,48.2,-0.99718,1e-05,0.11687]
[1776661632102,55.45,74397.62,48.2,-0.99716,1e-05,0.11768]
[1776661633109,55.45,74398.87,48.2,-0.99714,1e-05,0.11823]
[1776661634116,55.45,74404.8,48.2,-0.99707,1e-05,0.12085]
[1776661635123,55.45,74407.31,48.2,-0.99704,1e-05,0.12198]
[1776661636130,55.45,74408.22,48.2,-0.99703,1e-05,0.12239]
[1776661637137,55.45,74406.7,48.2,-0.99705,1e-05,0.1217]
[1776661639151,55.45,74406.04,48.2,-0.99706,1e-05,0.12141]
[1776661640497,55.45,74403.44,48.2,-0.99709,1e-05,0.12025]
[1776661641165,55.45,74401.0,48.2,-0.99712,1e-05,0.11917]
[1776661643178,55.45,74401.36,48.2,-0.99711,1e-05,0.11933]
[1776661644186,55.45,74397.42,48.2,-0.99716,1e-05,0.1176]
[1776661645193,55.45,74395.11,48.2,-0.99719,1e-05,0.11659]
[1776661646200,55.45,74392.9,48.2,-0.99721,1e-05,0.11564]
[1776661648214,55.45,74391.32,48.2,-0.99723,1e-05,0.11496]
[1776661653248,55.45,74390.23,48.2,-0.99731,1e-05,0.11163]
[1776661655262,55.45,74386.86,48.2,-0.99735,1e-05,0.11023]
[1776661656185,55.45,74386.86,48.2,-0.99735,1e-05,0.11023]
[1776661656270,55.45,74382.67,48.2,-0.99739,1e-05,0.10851]
[1776661657277,55.45,74373.31,48.2,-0.99749,1e-05,0.10475]
[1776661658283,55.45,74369.58,48.2,-0.99753,1e-05,0.10328]
[1776661659290,55.45,74366.01,48.2,-0.99757,1e-05,0.1019]
[1776661660298,55.45,74363.29,48.2,-0.99759,1e-05,0.10085]
[1776661661305,55.45,74362.72,48.2,-0.9976,1e-05,0.10063]
[1776661662312,55.45,74361.77,48.2,-0.99761,1e-05,0.10027]
[1776661663319,55.45,74360.85,48.2,-0.99762,1e-05,0.09992]
[1776661664326,55.45,74360.19,48.2,-0.99762,1e-05,0.09967]
[1776661665333,55.45,74359.67,48.2,-0.99763,1e-05,0.09947]
[1776661666340,55.45,74358.65,48.2,-0.99764,1e-05,0.09909]
[1776661669361,55.45,74357.51,48.2,-0.99765,1e-05,0.09866]
[1776661670368,55.45,74354.33,48.2,-0.99768,1e-05,0.09747]
[1776661673389,55.45,74356.0,48.2,-0.99767,1e-05,0.0981]
[1776661674396,55.45,74357.33,48.2,-0.99765,1e-05,0.09859]
[1776661677417,55.45,74358.37,48.2,-0.99764,1e-05,0.09898]
[1776661679600,55.45,74362.38,48.2,-0.9976,1e-05,0.1005]
[1776661680440,55.45,74382.7,48.2,-0.99739,1e-05,0.10852]
[1776661681447,55.45,74384.02,48.2,-0.99738,1e-05,0.10906]
[1776661682454,55.45,74383.26,48.2,-0.99739,1e-05,0.10875]
[1776661683461,55.45,74384.19,48.2,-0.99738,1e-05,0.10913]
[1776661685475,55.45,74382.39,48.2,-0.99739,1e-05,0.10839]
[1776661686482,55.45,74381.32,48.2,-0.99741,1e-05,0.10796]
[1776661688496,55.45,74380.89,48.2,-0.99741,1e-05,0.10778]
[1776661690510,55.45,74379.19,48.2,-0.99743,1e-05,0.1071]
[1776661691517,55.45,74378.35,48.2,-0.99744,1e-05,0.10676]
[1776661693530,55.45,74377.94,48.2,-0.99744,1e-05,0.10659]
[1776661694538,55.45,74377.1,48.2,-0.99745,1e-05,0.10626]
[1776661695545,55.45,74373.82,48.2,-0.99749,1e-05,0.10495]
[1776661696551,55.45,74372.65,48.2,-0.9975,1e-05,0.10449]
[1776661697560,55.45,74371.77,48.2,-0.99751,1e-05,0.10414]
[1776661702595,55.45,74371.68,48.2,-0.99751,1e-05,0.10411]
[1776661703603,55.45,74372.15,48.2,-0.9975,1e-05,0.10429]
[1776661706624,55.45,74372.62,48.2,-0.9975,1e-05,0.10448]
[1776661707631,55.45,74374.03,48.2,-0.99748,1e-05,0.10503]
[1776661708638,55.45,74375.15,48.2,-0.99747,1e-05,0.10548]
[1776661709645,55.45,74377.68,48.2,-0.99745,1e-05,0.10649]
[1776661710652,55.45,74378.48,48.2,-0.99744,1e-05,0.10681]
[1776661711659,55.45,74379.65,48.2,-0.99749,1e-05,0.10454]
[1776661712666,55.45,74377.47,48.2,-0.99751,1e-05,0.10368]
[1776661713673,55.45,74376.73,48.2,-0.99752,1e-05,0.10339]
[1776661714716,55.45,74370.25,48.2,-0.99759,1e-05,0.10088]
[1776661715686,55.45,74366.32,48.2,-0.99763,1e-05,0.09938]
[1776661716694,55.45,74365.18,48.2,-0.99764,1e-05,0.09895]
[1776661721730,55.45,74365.04,48.2,-0.99764,1e-05,0.0989]
[1776661723743,55.45,74365.6,48.2,-0.99763,1e-05,0.09911]
[1776661725758,55.45,74366.09,48.2,-0.99763,1e-05,0.09929]
[1776661727772,55.45,74364.96,48.2,-0.99764,1e-05,0.09887]
[1776661728779,55.45,74363.87,48.2,-0.99765,1e-05,0.09846]
[1776661729786,55.45,74364.89,48.2,-0.99764,1e-05,0.09884]
[1776661730793,55.45,74365.39,48.2,-0.99763,1e-05,0.09903]
[1776661731801,55.45,74365.0,48.2,-0.99764,1e-05,0.09888]
[1776661734822,55.45,74363.83,48.2,-0.99765,1e-05,0.09844]
[1776661735829,55.45,74363.33,48.2,-0.99765,1e-05,0.09825]
[1776661740864,55.45,74363.07,48.2,-0.99766,1e-05,0.09816]
[1776661742878,55.45,74361.75,48.2,-0.99767,1e-05,0.09766]
[1776661743885,55.45,74360.7,48.2,-0.99768,1e-05,0.09727]
[1776661744891,55.45,74360.18,48.2,-0.99769,1e-05,0.09708]
[1776661747913,55.45,74358.87,48.2,-0.9977,1e-05,0.0966]
[1776661749927,55.45,74359.27,48.2,-0.99769,1e-05,0.09674]
[1776661752949,55.45,74360.55,48.2,-0.99768,1e-05,0.09722]
[1776661754963,55.45,74360.96,48.2,-0.99768,1e-05,0.09737]
[1776661758991,55.45,74360.6,48.2,-0.99768,1e-05,0.09724]
[1776661759998,55.45,74360.17,48.2,-0.99769,1e-05,0.09708]
[1776661765033,55.45,74360.03,48.2,-0.99769,1e-05,0.09702]
[1776661769061,55.45,74359.64,48.2,-0.99769,1e-05,0.09688]
[1776661771075,55.45,74359.08,48.2,-0.99776,1e-05,0.09413]
[1776661776109,55.45,74359.64,48.2,-0.99775,1e-05,0.09434]
[1776661780139,55.45,74360.79,48.2,-0.99774,1e-05,0.09475]
[1776661781145,55.45,74361.53,48.2,-0.99773,1e-05,0.09502]
[1776661783160,55.45,74362.05,48.2,-0.99773,1e-05,0.09521]
[1776661785174,55.45,74362.89,48.2,-0.99772,1e-05,0.09552]
[1776661786181,55.45,74363.71,48.2,-0.99771,1e-05,0.09582]
[1776661788195,55.45,74364.23,48.2,-0.99771,1e-05,0.09601]
[1776661790209,55.45,74364.67,48.2,-0.9977,1e-05,0.09618]
[1776661791215,55.45,74364.18,48.2,-0.99771,1e-05,0.09599]
[1776661796746,55.45,74363.97,48.2,-0.99771,1e-05,0.09592]
[1776661796749,55.45,74367.16,48.2,-0.99768,1e-05,0.0971]
[1776661797727,55.45,74370.97,48.2,-0.99764,1e-05,0.09852]
[1776661798265,55.45,74374.11,48.2,-0.99761,1e-05,0.09971]
[1776661799272,55.45,74376.2,48.2,-0.99759,1e-05,0.10051]
[1776661801754,55.45,74369.43,48.2,-0.99766,1e-05,0.09795]
[1776661802293,55.45,74362.2,48.2,-0.99773,1e-05,0.09527]
[1776661803300,55.45,74360.32,48.2,-0.99774,1e-05,0.09458]
[1776661804311,55.45,74353.77,48.2,-0.99781,1e-05,0.09223]
[1776661805118,55.45,74353.77,48.2,-0.99781,1e-05,0.09223]
[1776661805286,55.45,74353.77,48.2,-0.99781,1e-05,0.09223]
[1776661805485,55.45,74353.77,48.2,-0.99781,1e-05,0.09223]
[1776661805962,55.45,74339.72,48.2,-0.99793,1e-05,0.08735]
[1776661806426,55.45,74339.72,48.2,-0.99793,1e-05,0.08735]
[1776661806497,55.45,74319.33,48.2,-0.99811,1e-05,0.08067]
[1776661807339,55.45,74311.66,48.2,-0.99817,1e-05,0.07828]
[1776661808346,55.45,74310.66,48.2,-0.99818,1e-05,0.07797]
[1776661809637,55.45,74308.76,48.2,-0.99819,1e-05,0.07739]
[1776661810360,55.45,74305.49,48.2,-0.99822,1e-05,0.0764]
[1776661811367,55.45,74307.76,48.2,-0.9982,1e-05,0.07708]
[1776661812374,55.45,74312.24,48.2,-0.99816,1e-05,0.07845]
[1776661813894,55.45,74318.8,48.2,-0.99811,1e-05,0.0805]
[1776661814388,55.45,74316.35,48.2,-0.99813,1e-05,0.07973]
[1776661816700,55.45,74317.9,48.2,-0.99812,1e-05,0.08022]
[1776661817409,55.45,74319.15,48.2,-0.99811,1e-05,0.08061]
[1776661819424,55.45,74319.8,48.2,-0.9981,1e-05,0.08082]
[1776661820431,55.45,74321.62,48.2,-0.99809,1e-05,0.0814]
[1776661821438,55.45,74322.92,48.2,-0.99808,1e-05,0.08181]
[1776661822445,55.45,74325.73,48.2,-0.99805,1e-05,0.08272]
[1776661823459,55.45,74326.54,48.2,-0.99805,1e-05,0.08298]
[1776661826479,55.45,74322.4,48.2,-0.99808,1e-05,0.08165]
[1776661827486,55.45,74321.7,48.2,-0.99809,1e-05,0.08142]
[1776661828493,55.45,74319.89,48.2,-0.9981,1e-05,0.08085]
[1776661829500,55.45,74318.57,48.2,-0.99811,1e-05,0.08043]
[1776661831514,55.45,74316.23,48.2,-0.99818,1e-05,0.0775]
[1776661832521,55.45,74316.96,48.2,-0.99818,1e-05,0.07772]
[1776661833820,55.45,74315.11,48.2,-0.99819,1e-05,0.07716]
[1776661835542,55.45,74317.51,48.2,-0.99817,1e-05,0.07789]
[1776661836549,55.45,74316.0,48.2,-0.99818,1e-05,0.07743]
[1776661837556,55.45,74316.38,48.2,-0.99818,1e-05,0.07755]
[1776661839570,55.45,74316.96,48.2,-0.99818,1e-05,0.07772]
[1776661844605,55.45,74316.95,48.2,-0.99818,1e-05,0.07772]
[1776661845613,55.45,74314.78,48.2,-0.99819,1e-05,0.07706]
[1776661848634,55.45,74316.92,48.2,-0.99818,1e-05,0.07771]
[1776661849641,55.45,74315.59,48.2,-0.99819,1e-05,0.07731]
[1776661851655,55.45,74316.29,48.2,-0.99818,1e-05,0.07752]
[1776661852662,55.45,74313.04,48.2,-0.99821,1e-05,0.07653]
[1776661853669,55.45,74308.22,48.2,-0.99824,1e-05,0.07508]
[1776661854676,55.45,74308.89,48.2,-0.99824,1e-05,0.07528]
[1776661855683,55.45,74309.66,48.2,-0.99823,1e-05,0.07551]
[1776661857697,55.45,74310.48,48.2,-0.99823,1e-05,0.07576]
[1776661858704,55.45,74314.51,48.2,-0.99819,1e-05,0.07698]
[1776661859711,55.45,74316.66,48.2,-0.99818,1e-05,0.07763]
[1776661863739,55.45,74312.57,48.2,-0.99821,1e-05,0.07639]
[1776661864745,55.45,74309.37,48.2,-0.99823,1e-05,0.07543]
[1776661865753,55.45,74304.71,48.2,-0.99827,1e-05,0.07404]
[1776661866760,55.45,74306.23,48.2,-0.99826,1e-05,0.07449]
[1776661867767,55.45,74306.81,48.2,-0.99825,1e-05,0.07466]
[1776661868774,55.45,74308.14,48.2,-0.99824,1e-05,0.07506]
[1776661869781,55.45,74310.4,48.2,-0.99823,1e-05,0.07573]
[1776661872802,55.45,74309.72,48.2,-0.99823,1e-05,0.07553]
[1776661874815,55.45,74308.95,48.2,-0.99824,1e-05,0.0753]
[1776661878844,55.45,74307.54,48.2,-0.99825,1e-05,0.07488]
[1776661879851,55.45,74306.59,48.2,-0.99826,1e-05,0.0746]
[1776661881865,55.45,74305.31,48.2,-0.99827,1e-05,0.07422]
[1776661882872,55.45,74302.21,48.2,-0.99829,1e-05,0.07331]
[1776661883878,55.45,74302.7,48.2,-0.99829,1e-05,0.07346]
[1776661884886,55.45,74302.21,48.2,-0.99829,1e-05,0.07331]
[1776661885893,55.45,74303.37,48.2,-0.99828,1e-05,0.07365]
[1776661888915,55.45,74302.96,48.2,-0.99828,1e-05,0.07353]
[1776661891935,55.45,74303.06,48.2,-0.99833,1e-05,0.07149]
[1776661893950,55.45,74303.49,48.2,-0.99833,1e-05,0.07161]
[1776661894957,55.45,74303.89,48.2,-0.99832,1e-05,0.07173]
[1776661896971,55.45,74302.73,48.2,-0.99833,1e-05,0.0714]
[1776661897978,55.45,74302.32,48.2,-0.99834,1e-05,0.07128]
[1776661898985,55.45,74301.65,48.2,-0.99834,1e-05,0.07109]
[1776661900998,55.45,74301.99,48.2,-0.99834,1e-05,0.07119]
[1776661904025,55.45,74303.12,48.2,-0.99833,1e-05,0.07151]
[1776661905032,55.45,74303.82,48.2,-0.99832,1e-05,0.07171]
[1776661906039,55.45,74305.51,48.2,-0.99831,1e-05,0.07219]
[1776661908053,55.45,74306.57,48.2,-0.9983,1e-05,0.0725]
[1776661910066,55.45,74311.34,48.2,-0.99827,1e-05,0.07389]
[1776661911073,55.45,74312.6,48.2,-0.99826,1e-05,0.07426]
[1776661916109,55.45,74312.23,48.2,-0.99826,1e-05,0.07416]
[1776661921144,55.45,74312.62,48.2,-0.99826,1e-05,0.07427]
[1776661922151,55.45,74306.52,48.2,-0.9983,1e-05,0.07249]
[1776661923158,55.45,74304.16,48.2,-0.99832,1e-05,0.07181]
[1776661924165,55.45,74303.71,48.2,-0.99833,1e-05,0.07168]
[1776661925172,55.45,74301.95,48.2,-0.99834,1e-05,0.07118]
[1776661926179,55.45,74301.11,48.2,-0.99834,1e-05,0.07094]
[1776661927186,55.45,74300.57,48.2,-0.99835,1e-05,0.07078]
[1776661928193,55.45,74301.32,48.2,-0.99834,1e-05,0.071]
[1776661929200,55.45,74300.61,48.2,-0.99835,1e-05,0.07079]
[1776661933228,55.45,74301.18,48.2,-0.99834,1e-05,0.07096]
[1776661938264,55.45,74300.67,48.2,-0.99835,1e-05,0.07081]
[1776661939494,55.45,74295.83,48.2,-0.99838,1e-05,0.06945]
[1776661940278,55.45,74295.07,48.2,-0.99839,1e-05,0.06924]
[1776661941801,55.45,74296.02,48.2,-0.99838,1e-05,0.0695]
[1776661942292,55.45,74296.43,48.2,-0.99838,1e-05,0.06962]
[1776661947327,55.45,74297.97,48.2,-0.99837,1e-05,0.07005]
[1776661949053,55.45,74301.36,48.2,-0.99834,1e-05,0.07101]
[1776661950067,55.45,74302.55,48.2,-0.99833,1e-05,0.07135]
[1776661951355,55.45,74302.53,48.2,-0.99838,1e-05,0.06931]
[1776661955383,55.45,74302.15,48.2,-0.99838,1e-05,0.0692]
[1776661956861,55.45,74301.44,48.2,-0.99839,1e-05,0.06901]
[1776661957397,55.45,74301.82,48.2,-0.99839,1e-05,0.06911]
[1776661961424,55.45,74304.99,48.2,-0.99836,1e-05,0.07]
[1776661962432,55.45,74306.15,48.2,-0.99835,1e-05,0.07033]
[1776661965453,55.45,74307.46,48.2,-0.99834,1e-05,0.0707]
[1776661970488,55.45,74307.34,48.2,-0.99835,1e-05,0.07066]
[1776661971495,55.45,74306.11,48.2,-0.99835,1e-05,0.07031]
[1776661974516,55.45,74306.9,48.2,-0.99835,1e-05,0.07054]
[1776661975522,55.45,74313.31,48.2,-0.9983,1e-05,0.07237]
[1776661976530,55.45,74319.16,48.2,-0.99826,1e-05,0.07409]
[1776661977537,55.45,74325.62,48.2,-0.99821,1e-05,0.07602]
[1776661978702,55.45,74325.62,48.2,-0.99821,1e-05,0.07602]
[1776661978803,55.45,74329.02,48.2,-0.99818,1e-05,0.07705]
[1776661979551,55.45,74329.76,48.2,-0.99818,1e-05,0.07728]
[1776661981629,55.45,74330.0,48.2,-0.99817,1e-05,0.07735]
[1776661981690,55.45,74330.39,48.2,-0.99817,1e-05,0.07747]
[1776661982572,55.45,74332.08,48.2,-0.99816,1e-05,0.07799]
[1776661983579,55.45,74335.78,48.2,-0.99813,1e-05,0.07915]
[1776661984586,55.45,74335.4,48.2,-0.99813,1e-05,0.07903]
[1776661986600,55.45,74337.28,48.2,-0.99811,1e-05,0.07962]
[1776661988614,55.45,74336.53,48.2,-0.99812,1e-05,0.07938]
[1776661989625,55.45,74335.32,48.2,-0.99813,1e-05,0.079]
[1776661990628,55.45,74334.18,48.2,-0.99814,1e-05,0.07865]
[1776661992642,55.45,74333.73,48.2,-0.99814,1e-05,0.07851]
[1776661995663,55.45,74331.93,48.2,-0.99816,1e-05,0.07795]
[1776661997677,55.45,74330.21,48.2,-0.99817,1e-05,0.07742]
[1776662002713,55.45,74334.08,48.2,-0.99814,1e-05,0.07861]
[1776662003720,55.45,74335.06,48.2,-0.99813,1e-05,0.07892]
[1776662004727,55.45,74337.17,48.2,-0.99812,1e-05,0.07958]
[1776662006741,55.45,74337.8,48.2,-0.99811,1e-05,0.07978]
[1776662008800,55.45,74337.68,48.2,-0.99811,1e-05,0.07974]
[1776662008812,55.45,74338.41,48.2,-0.99811,1e-05,0.07997]
[1776662009763,55.45,74340.6,48.2,-0.99809,1e-05,0.08067]
[1776662010770,55.45,74341.65,48.2,-0.99808,1e-05,0.081]
[1776662011777,55.45,74342.19,48.2,-0.99813,1e-05,0.07892]
[1776662016812,55.45,74341.88,48.2,-0.99813,1e-05,0.07882]
[1776662017819,55.45,74341.1,48.2,-0.99814,1e-05,0.07857]
[1776662021847,55.45,74340.57,48.2,-0.99814,1e-05,0.07841]
[1776662022854,55.45,74339.98,48.2,-0.99815,1e-05,0.07823]
[1776662024868,55.45,74339.49,48.2,-0.99815,1e-05,0.07807]
[1776662026881,55.45,74340.63,48.2,-0.99814,1e-05,0.07843]
[1776662029903,55.45,74339.9,48.2,-0.99815,1e-05,0.0782]
[1776662030910,55.45,74339.48,48.2,-0.99815,1e-05,0.07807]
[1776662039973,55.45,74340.01,48.2,-0.99814,1e-05,0.07824]
[1776662045008,55.45,74343.99,48.2,-0.99811,1e-05,0.07948]
[1776662046015,55.45,74345.04,48.2,-0.9981,1e-05,0.07981]
[1776662047021,55.45,74345.71,48.2,-0.9981,1e-05,0.08003]
[1776662048028,55.45,74345.21,48.2,-0.9981,1e-05,0.07987]
[1776662051049,55.45,74345.57,48.2,-0.9981,1e-05,0.07998]
[1776662052057,55.45,74346.81,48.2,-0.99809,1e-05,0.08038]
[1776662057092,55.45,74346.8,48.2,-0.99809,1e-05,0.08037]
[1776662063134,55.45,74345.94,48.2,-0.9981,1e-05,0.0801]
[1776662064141,55.45,74340.47,48.2,-0.99814,1e-05,0.07838]
[1776662065148,55.45,74338.7,48.2,-0.99816,1e-05,0.07783]
[1776662067162,55.45,74339.8,48.2,-0.99815,1e-05,0.07817]
[1776662070183,55.45,74340.24,48.2,-0.99814,1e-05,0.07831]
[1776662072198,55.45,74340.2,48.2,-0.99819,1e-05,0.07609]
[1776662078306,55.45,74340.17,48.2,-0.9982,1e-05,0.07608]
[1776662078308,55.45,74340.17,48.2,-0.9982,1e-05,0.07608]
[1776662079246,55.45,74335.14,48.2,-0.99823,1e-05,0.07456]
[1776662079306,55.45,74335.14,48.2,-0.99823,1e-05,0.07456]
[1776662080253,55.45,74332.29,48.2,-0.99826,1e-05,0.07371]
[1776662081260,55.45,74325.36,48.2,-0.99831,1e-05,0.07169]
[1776662082267,55.45,74320.51,48.2,-0.99834,1e-05,0.0703]
[1776662083274,55.45,74319.39,48.2,-0.99835,1e-05,0.06998]
[1776662084281,55.45,74318.19,48.2,-0.99836,1e-05,0.06964]
[1776662089402,55.45,74317.96,48.2,-0.99836,1e-05,0.06958]
[1776662091330,55.45,74319.32,48.2,-0.99835,1e-05,0.06996]
[1776662092337,55.45,74320.56,48.2,-0.99834,1e-05,0.07031]
[1776662093344,55.45,74319.37,48.2,-0.99835,1e-05,0.06998]
[1776662094351,55.45,74318.08,48.2,-0.99836,1e-05,0.06961]
[1776662096420,55.45,74317.83,48.2,-0.99836,1e-05,0.06954]
[1776662096610,55.45,74317.83,48.2,-0.99836,1e-05,0.06954]
[1776662096790,55.45,74317.68,48.2,-0.99837,1e-05,0.0695]
[1776662097606,55.45,74317.68,48.2,-0.99837,1e-05,0.0695]
[1776662098031,55.45,74317.68,48.2,-0.99837,1e-05,0.0695]
[1776662098061,55.45,74364.7,48.2,-0.99799,1e-05,0.08387]
[1776662098555,55.45,74364.7,48.2,-0.99799,1e-05,0.08387]
[1776662098657,55.45,74385.74,48.2,-0.9978,1e-05,0.0911]
[1776662099681,55.45,74388.21,48.2,-0.99778,1e-05,0.09198]
[1776662100464,55.45,74387.77,48.2,-0.99778,1e-05,0.09183]
[1776662101507,55.45,74376.77,48.2,-0.99788,1e-05,0.08795]
[1776662102412,55.45,74373.4,48.2,-0.99791,1e-05,0.08679]
[1776662104428,55.45,74369.72,48.2,-0.99795,1e-05,0.08555]
[1776662106219,55.45,74366.63,48.2,-0.99797,1e-05,0.08451]
[1776662106442,55.45,74365.66,48.2,-0.99798,1e-05,0.08419]
[1776662109462,55.45,74365.24,48.2,-0.99799,1e-05,0.08405]
[1776662113490,55.45,74362.23,48.2,-0.99801,1e-05,0.08305]
[1776662114603,55.45,74360.78,48.2,-0.99803,1e-05,0.08258]
[1776662115505,55.45,74359.96,48.2,-0.99803,1e-05,0.08231]
[1776662116512,55.45,74359.36,48.2,-0.99804,1e-05,0.08211]
[1776662117520,55.45,74358.16,48.2,-0.99805,1e-05,0.08172]
[1776662118526,55.45,74357.82,48.2,-0.99805,1e-05,0.08161]
[1776662119534,55.45,74357.42,48.2,-0.99805,1e-05,0.08149]
[1776662121546,55.45,74358.07,48.2,-0.99805,1e-05,0.0817]
[1776662122554,55.45,74357.57,48.2,-0.99805,1e-05,0.08153]
[1776662127589,55.45,74357.44,48.2,-0.99805,1e-05,0.08149]
[1776662128596,55.45,74356.99,48.2,-0.99806,1e-05,0.08135]
[1776662131141,55.45,74356.98,48.2,-0.99811,1e-05,0.07905]
[1776662131691,55.45,74356.98,48.2,-0.99811,1e-05,0.07905]
[1776662131787,55.45,74347.24,48.2,-0.99819,1e-05,0.07603]
[1776662132862,55.45,74337.89,48.2,-0.99826,1e-05,0.07323]
[1776662134067,55.45,74337.89,48.2,-0.99826,1e-05,0.07323]
[1776662134168,55.45,74335.48,48.2,-0.99828,1e-05,0.07252]
[1776662134637,55.45,74331.58,48.2,-0.99831,1e-05,0.07139]
[1776662135645,55.45,74331.2,48.2,-0.99831,1e-05,0.07128]
[1776662137659,55.45,74330.22,48.2,-0.99832,1e-05,0.071]
[1776662139271,55.45,74329.42,48.2,-0.99833,1e-05,0.07077]
[1776662139673,55.45,74326.31,48.2,-0.99835,1e-05,0.06988]
[1776662140679,55.45,74325.31,48.2,-0.99836,1e-05,0.0696]
[1776662141687,55.45,74324.36,48.2,-0.99836,1e-05,0.06933]
[1776662143701,55.45,74323.88,48.2,-0.99837,1e-05,0.0692]
[1776662147728,55.45,74322.74,48.2,-0.99838,1e-05,0.06888]
[1776662148735,55.45,74322.17,48.2,-0.99838,1e-05,0.06872]
[1776662149743,55.45,74327.37,48.2,-0.99834,1e-05,0.07018]
[1776662150749,55.45,74322.33,48.2,-0.99838,1e-05,0.06877]
[1776662151757,55.45,74320.52,48.2,-0.99839,1e-05,0.06826]
[1776662153171,55.45,74320.18,48.2,-0.99839,1e-05,0.06817]
[1776662156796,55.45,74319.56,48.2,-0.9984,1e-05,0.068]
[1776662157799,55.45,74318.97,48.2,-0.9984,1e-05,0.06783]
[1776662158806,55.45,74317.52,48.2,-0.99841,1e-05,0.06744]
[1776662159813,55.45,74314.96,48.2,-0.99843,1e-05,0.06674]
[1776662160820,55.45,74313.15,48.2,-0.99844,1e-05,0.06625]
[1776662161789,55.45,74313.15,48.2,-0.99844,1e-05,0.06625]
[1776662161827,55.45,74309.44,48.2,-0.99847,1e-05,0.06525]
[1776662162834,55.45,74305.05,48.2,-0.9985,1e-05,0.06409]
[1776662163841,55.45,74305.58,48.2,-0.9985,1e-05,0.06423]
[1776662164848,55.45,74305.99,48.2,-0.99849,1e-05,0.06434]
[1776662166862,55.45,74305.65,48.2,-0.99849,1e-05,0.06425]
[1776662173156,55.45,74305.57,48.2,-0.9985,1e-05,0.06423]
[1776662173243,55.45,74306.44,48.2,-0.99849,1e-05,0.06446]
[1776662173661,55.45,74306.44,48.2,-0.99849,1e-05,0.06446]
[1776662173760,55.45,74306.44,48.2,-0.99849,1e-05,0.06446]
[1776662173913,55.45,74302.05,48.2,-0.99852,1e-05,0.06331]
[1776662174919,55.45,74296.22,48.2,-0.99856,1e-05,0.06181]
[1776662178947,55.45,74299.58,48.2,-0.99854,1e-05,0.06267]
[1776662182975,55.45,74300.4,48.2,-0.99853,1e-05,0.06288]
[1776662188280,55.45,74300.11,48.2,-0.99853,1e-05,0.06281]
[1776662193047,55.45,74300.97,48.2,-0.99857,1e-05,0.06115]
[1776662195062,55.45,74302.72,48.2,-0.99856,1e-05,0.06159]
[1776662196069,55.45,74304.75,48.2,-0.99854,1e-05,0.06211]
[1776662205132,55.45,74304.57,48.2,-0.99855,1e-05,0.06206]
[1776662207146,55.45,74304.13,48.2,-0.99855,1e-05,0.06195]
[1776662208152,55.45,74303.14,48.2,-0.99856,1e-05,0.0617]
[1776662210167,55.45,74299.93,48.2,-0.99858,1e-05,0.06089]
[1776662211174,55.45,74296.92,48.2,-0.9986,1e-05,0.06014]
[1776662212181,55.45,74297.68,48.2,-0.99859,1e-05,0.06033]
[1776662214195,55.45,74298.9,48.2,-0.99858,1e-05,0.06063]
[1776662215202,55.45,74299.52,48.2,-0.99858,1e-05,0.06079]
[1776662216259,55.45,74300.05,48.2,-0.99858,1e-05,0.06092]
[1776662217216,55.45,74299.72,48.2,-0.99858,1e-05,0.06084]
[1776662219230,55.45,74299.28,48.2,-0.99858,1e-05,0.06073]
[1776662223258,55.45,74298.9,48.2,-0.99858,1e-05,0.06063]
[1776662225272,55.45,74302.67,48.2,-0.99856,1e-05,0.06158]
[1776662226279,55.45,74305.46,48.2,-0.99854,1e-05,0.06229]
[1776662227285,55.45,74304.99,48.2,-0.99854,1e-05,0.06217]
[1776662233328,55.45,74305.02,48.2,-0.99854,1e-05,0.06218]
[1776662235342,55.45,74304.39,48.2,-0.99855,1e-05,0.06202]
[1776662246419,55.45,74304.36,48.2,-0.99855,1e-05,0.06201]
[1776662251453,55.45,74305.96,48.2,-0.99858,1e-05,0.06055]
[1776662255482,55.45,74310.81,48.2,-0.99855,1e-05,0.06177]
[1776662256489,55.45,74314.66,48.2,-0.99852,1e-05,0.06276]
[1776662258502,55.45,74317.19,48.2,-0.99851,1e-05,0.06342]
[1776662259753,55.45,74318.89,48.2,-0.99849,1e-05,0.06386]
[1776662260518,55.45,74319.35,48.2,-0.99849,1e-05,0.06399]
[1776662263538,55.45,74312.31,48.2,-0.99854,1e-05,0.06216]
[1776662264545,55.45,74308.69,48.2,-0.99856,1e-05,0.06123]
[1776662265552,55.45,74308.33,48.2,-0.99856,1e-05,0.06114]
[1776662269580,55.45,74307.99,48.2,-0.99857,1e-05,0.06106]
[1776662273608,55.45,74308.71,48.2,-0.99856,1e-05,0.06124]
[1776662275621,55.45,74307.28,48.2,-0.99857,1e-05,0.06088]
[1776662276629,55.45,74305.77,48.2,-0.99858,1e-05,0.0605]
[1776662277636,55.45,74302.79,48.2,-0.9986,1e-05,0.05976]
[1776662278642,55.45,74301.01,48.2,-0.99861,1e-05,0.05932]
[1776662279650,55.45,74300.0,48.2,-0.99862,1e-05,0.05907]
[1776662281471,55.45,74299.35,48.2,-0.99862,1e-05,0.05891]
[1776662281663,55.45,74298.62,48.2,-0.99863,1e-05,0.05873]
[1776662283678,55.45,74295.47,48.2,-0.99865,1e-05,0.05797]
[1776662284685,55.45,74293.57,48.2,-0.99866,1e-05,0.05751]
[1776662285691,55.45,74290.3,48.2,-0.99868,1e-05,0.05673]
[1776662288334,55.45,74289.81,48.2,-0.99868,1e-05,0.05662]
[1776662288733,55.45,74288.87,48.2,-0.99869,1e-05,0.05639]
[1776662289740,55.45,74286.48,48.2,-0.9987,1e-05,0.05583]
[1776662290747,55.45,74286.86,48.2,-0.9987,1e-05,0.05592]
[1776662291754,55.45,74288.79,48.2,-0.99869,1e-05,0.05638]
[1776662293118,55.45,74296.28,48.2,-0.99864,1e-05,0.05816]
[1776662293768,55.45,74302.24,48.2,-0.9986,1e-05,0.05962]
[1776662294775,55.45,74300.94,48.2,-0.99861,1e-05,0.0593]
[1776662296482,55.45,74287.23,48.2,-0.9987,1e-05,0.05601]
[1776662296789,55.45,74282.37,48.2,-0.99872,1e-05,0.05488]
[1776662297796,55.45,74283.73,48.2,-0.99872,1e-05,0.0552]
[1776662300084,55.45,74283.06,48.2,-0.99872,1e-05,0.05504]
[1776662300817,55.45,74284.4,48.2,-0.99871,1e-05,0.05535]
[1776662301823,55.45,74285.34,48.2,-0.99871,1e-05,0.05557]
[1776662303838,55.45,74284.5,48.2,-0.99871,1e-05,0.05537]
[1776662304845,55.45,74283.92,48.2,-0.99872,1e-05,0.05524]
[1776662306859,55.45,74283.56,48.2,-0.99872,1e-05,0.05516]
[1776662311894,55.45,74283.9,48.2,-0.99875,1e-05,0.05353]
[1776662314464,55.45,74290.18,48.2,-0.99872,1e-05,0.05496]
[1776662314915,55.45,74293.44,48.2,-0.9987,1e-05,0.05571]
[1776662319950,55.45,74293.43,48.2,-0.9987,1e-05,0.05571]
[1776662324984,55.45,74293.36,48.2,-0.9987,1e-05,0.0557]
[1776662325992,55.45,74293.75,48.2,-0.9987,1e-05,0.05579]
[1776662331031,55.45,74293.75,48.2,-0.9987,1e-05,0.05579]
[1776662332038,55.45,74294.97,48.2,-0.99869,1e-05,0.05607]
[1776662334052,55.45,74295.77,48.2,-0.99869,1e-05,0.05626]
[1776662336066,55.45,74291.72,48.2,-0.99871,1e-05,0.05531]
[1776662337073,55.45,74289.32,48.2,-0.99872,1e-05,0.05476]
[1776662338080,55.45,74289.67,48.2,-0.99872,1e-05,0.05484]
[1776662343115,55.45,74289.54,48.2,-0.99872,1e-05,0.05481]
[1776662345129,55.45,74288.97,48.2,-0.99873,1e-05,0.05468]
[1776662346543,55.45,74288.01,48.2,-0.99873,1e-05,0.05446]
[1776662347143,55.45,74287.35,48.2,-0.99873,1e-05,0.05431]
[1776662348150,55.45,74286.38,48.2,-0.99874,1e-05,0.05409]
[1776662349157,55.45,74286.07,48.2,-0.99874,1e-05,0.05402]
[1776662350164,55.45,74284.93,48.2,-0.99875,1e-05,0.05376]
[1776662351171,55.45,74284.49,48.2,-0.99875,1e-05,0.05366]
[1776662354192,55.45,74284.07,48.2,-0.99875,1e-05,0.05356]
[1776662356205,55.45,74282.96,48.2,-0.99876,1e-05,0.05332]
[1776662359227,55.45,74284.47,48.2,-0.99875,1e-05,0.05366]
[1776662361241,55.45,74284.8,48.2,-0.99875,1e-05,0.05373]
[1776662366276,55.45,74284.63,48.2,-0.99875,1e-05,0.05369]
[1776662368290,55.45,74283.66,48.2,-0.99876,1e-05,0.05347]
[1776662369297,55.45,74282.85,48.2,-0.99876,1e-05,0.05329]
[1776662370304,55.45,74282.15,48.2,-0.99876,1e-05,0.05313]
[1776662371327,55.45,74282.15,48.2,-0.99876,1e-05,0.05313]
[1776662371420,55.45,74282.15,48.2,-0.99876,1e-05,0.05313]
[1776662373833,55.45,74267.3,48.2,-0.99888,1e-05,0.04832]
[1776662374561,55.45,74267.3,48.2,-0.99888,1e-05,0.04832]
[1776662374626,55.45,74267.43,48.2,-0.99888,1e-05,0.04834]
[1776662375369,55.45,74257.02,48.2,-0.99893,0.0,0.04624]
[1776662375608,55.45,74257.02,48.2,-0.99893,0.0,0.04624]
[1776662376375,55.45,74252.54,48.2,-0.99896,0.0,0.04536]
[1776662379397,55.45,74252.91,48.2,-0.99895,0.0,0.04543]
[1776662380404,55.45,74259.02,48.2,-0.99892,1e-05,0.04664]
[1776662381411,55.45,74260.28,48.2,-0.99892,1e-05,0.04689]
[1776662382418,55.45,74259.53,48.2,-0.99892,1e-05,0.04674]
[1776662383425,55.45,74257.79,48.2,-0.99893,0.0,0.04639]
[1776662384432,55.45,74256.52,48.2,-0.99894,0.0,0.04614]
[1776662386445,55.45,74255.56,48.2,-0.99894,0.0,0.04595]
[1776662387453,55.45,74255.05,48.2,-0.99894,0.0,0.04585]
[1776662389467,55.45,74256.07,48.2,-0.99894,0.0,0.04605]
[1776662390474,55.45,74256.81,48.2,-0.99894,0.0,0.0462]
[1776662391481,55.45,74257.99,48.2,-0.99893,0.0,0.04643]
[1776662392488,55.45,74259.0,48.2,-0.99892,1e-05,0.04663]
[1776662393495,55.45,74258.61,48.2,-0.99893,1e-05,0.04655]
[1776662395509,55.45,74256.59,48.2,-0.99894,0.0,0.04615]
[1776662398530,55.45,74256.22,48.2,-0.99894,0.0,0.04608]
[1776662400544,55.45,74255.66,48.2,-0.99894,0.0,0.04597]
[1776662401551,55.45,74253.45,48.2,-0.99895,0.0,0.04554]
[1776662402559,55.45,74251.97,48.2,-0.99896,0.0,0.04525]
[1776662403566,55.45,74254.16,48.2,-0.99895,0.0,0.04567]
[1776662404573,55.45,74255.89,48.2,-0.99894,0.0,0.04602]
[1776662405580,55.45,74254.37,48.2,-0.99895,0.0,0.04572]
[1776662410616,55.45,74254.33,48.2,-0.99895,0.0,0.04571]
[1776662411623,55.45,74253.64,48.2,-0.99895,0.0,0.04557]
[1776662412630,55.45,74252.47,48.2,-0.99896,0.0,0.04534]
[1776662413637,55.45,74251.78,48.2,-0.99896,0.0,0.04521]
[1776662415651,55.45,74250.83,48.2,-0.99896,0.0,0.04503]
[1776662420686,55.45,74251.0,48.2,-0.99896,0.0,0.04506]
[1776662421693,55.45,74251.84,48.2,-0.99896,0.0,0.04522]
[1776662422699,55.45,74251.45,48.2,-0.99896,0.0,0.04515]
[1776662423707,55.45,74252.35,48.2,-0.99896,0.0,0.04532]
[1776662425721,55.45,74251.77,48.2,-0.99896,0.0,0.04521]
[1776662430755,55.45,74251.59,48.2,-0.99896,0.0,0.04517]
[1776662431763,55.45,74250.89,48.2,-0.999,0.0,0.04357]
[1776662432770,55.45,74248.75,48.2,-0.99901,0.0,0.04317]
[1776662434448,55.45,74248.34,48.2,-0.99901,0.0,0.04309]
[1776662434784,55.45,74236.9,48.2,-0.99906,0.0,0.041]
[1776662436555,55.45,74232.99,48.2,-0.99908,0.0,0.04031]
[1776662437805,55.45,74233.58,48.2,-0.99908,0.0,0.04042]
[1776662438812,55.45,74233.01,48.2,-0.99908,0.0,0.04031]
[1776662441833,55.45,74232.66,48.2,-0.99908,0.0,0.04025]
[1776662444854,55.45,74233.77,48.2,-0.99908,0.0,0.04045]
[1776662445861,55.45,74233.4,48.2,-0.99908,0.0,0.04038]
[1776662450896,55.45,74233.08,48.2,-0.99908,0.0,0.04033]
[1776662452911,55.45,74232.4,48.2,-0.99908,0.0,0.04021]
[1776662459212,55.45,74232.19,48.2,-0.99908,0.0,0.04017]
[1776662459959,55.45,74228.57,48.2,-0.9991,0.0,0.03954]
[1776662460966,55.45,74227.13,48.2,-0.9991,0.0,0.03929]
[1776662461973,55.45,74228.13,48.2,-0.9991,0.0,0.03946]
[1776662467008,55.45,74228.37,48.2,-0.9991,0.0,0.03951]
[1776662468015,55.45,74229.11,48.2,-0.9991,0.0,0.03963]
[1776662469021,55.45,74230.02,48.2,-0.99909,0.0,0.03979]
[1776662471036,55.45,74228.27,48.2,-0.9991,0.0,0.03949]
[1776662472043,55.45,74221.7,48.2,-0.99913,0.0,0.03837]
[1776662473050,55.45,74215.49,48.2,-0.99915,0.0,0.03734]
[1776662474058,55.45,74214.9,48.2,-0.99915,0.0,0.03724]
[1776662475067,55.45,74214.46,48.2,-0.99916,0.0,0.03717]
[1776662476074,55.45,74214.81,48.2,-0.99916,0.0,0.03722]
[1776662478088,55.45,74215.2,48.2,-0.99915,0.0,0.03729]
[1776662480102,55.45,74217.91,48.2,-0.99914,0.0,0.03774]
[1776662481109,55.45,74220.2,48.2,-0.99913,0.0,0.03812]
[1776662482238,55.45,74220.91,48.2,-0.99913,0.0,0.03824]
[1776662483123,55.45,74226.06,48.2,-0.99911,0.0,0.03911]
[1776662484130,55.45,74228.85,48.2,-0.9991,0.0,0.03959]
[1776662486144,55.45,74228.24,48.2,-0.9991,0.0,0.03948]
[1776662489165,55.45,74230.63,48.2,-0.99909,0.0,0.0399]
[1776662490172,55.45,74232.06,48.2,-0.99908,0.0,0.04015]
[1776662491179,55.45,74233.85,48.2,-0.99911,0.0,0.03911]
[1776662492186,55.45,74234.34,48.2,-0.9991,0.0,0.0392]
[1776662496214,55.45,74233.44,48.2,-0.99911,0.0,0.03904]
[1776662498228,55.45,74232.08,48.2,-0.99911,0.0,0.03881]
[1776662499235,55.45,74228.73,48.2,-0.99913,0.0,0.03824]
[1776662500241,55.45,74228.15,48.2,-0.99913,0.0,0.03815]
[1776662502256,55.45,74227.67,48.2,-0.99913,0.0,0.03806]
[1776662503262,55.45,74228.17,48.2,-0.99913,0.0,0.03815]
[1776662507291,55.45,74228.59,48.2,-0.99913,0.0,0.03822]
[1776662508298,55.45,74229.84,48.2,-0.99912,0.0,0.03843]
[1776662509305,55.45,74231.14,48.2,-0.99912,0.0,0.03865]
[1776662512326,55.45,74234.47,48.2,-0.9991,0.0,0.03922]
[1776662513333,55.45,74235.45,48.2,-0.9991,0.0,0.03939]
[1776662514340,55.45,74235.84,48.2,-0.9991,0.0,0.03946]
[1776662519375,55.45,74236.61,48.2,-0.99909,0.0,0.03959]
[1776662520382,55.45,74237.42,48.2,-0.99909,0.0,0.03973]
[1776662521389,55.45,74236.89,48.2,-0.99909,0.0,0.03964]
[1776662522396,55.45,74237.37,48.2,-0.99909,0.0,0.03972]
[1776662523403,55.45,74242.21,48.2,-0.99907,0.0,0.04057]
[1776662524409,55.45,74245.23,48.2,-0.99906,0.0,0.04111]
[1776662527430,55.45,74245.65,48.2,-0.99905,0.0,0.04119]
[1776662528438,55.45,74246.73,48.2,-0.99905,0.0,0.04138]
[1776662529445,55.45,74248.49,48.2,-0.99904,0.0,0.0417]
[1776662530452,55.45,74253.57,48.2,-0.99902,0.0,0.04263]
[1776662531459,55.45,74251.93,48.2,-0.99903,0.0,0.04233]
[1776662532465,55.45,74250.49,48.2,-0.99903,0.0,0.04207]
[1776662533473,55.45,74251.28,48.2,-0.99903,0.0,0.04221]
[1776662534480,55.45,74252.47,48.2,-0.99902,0.0,0.04243]
[1776662539515,55.45,74252.79,48.2,-0.99902,0.0,0.04249]
[1776662544549,55.45,74252.1,48.2,-0.99902,0.0,0.04236]
[1776662547571,55.45,74251.67,48.2,-0.99903,0.0,0.04228]
[1776662551599,55.45,74251.65,48.2,-0.99906,0.0,0.04087]
[1776662552606,55.45,74252.45,48.2,-0.99906,0.0,0.04102]
[1776662556634,55.45,74252.88,48.2,-0.99905,0.0,0.04109]
[1776662558648,55.45,74253.24,48.2,-0.99905,0.0,0.04116]
[1776662560662,55.45,74253.6,48.2,-0.99905,0.0,0.04122]
[1776662565697,55.45,74252.52,48.2,-0.99905,0.0,0.04103]
[1776662566704,55.45,74251.84,48.2,-0.99906,0.0,0.04091]
[1776662580802,55.45,74252.26,48.2,-0.99906,0.0,0.04098]
[1776662584830,55.45,74253.8,48.2,-0.99905,0.0,0.04126]
[1776662589865,55.45,74254.01,48.2,-0.99905,0.0,0.0413]
[1776662592109,55.45,74254.01,48.2,-0.99905,0.0,0.0413]
[1776662592167,55.45,74253.99,48.2,-0.99905,0.0,0.04129]
[1776662593103,55.45,74253.99,48.2,-0.99905,0.0,0.04129]
[1776662593646,55.45,74254.09,48.2,-0.99905,0.0,0.04131]
[1776662599946,55.45,74251.71,48.2,-0.99906,0.0,0.04088]
[1776662601299,55.45,74242.81,48.2,-0.9991,0.0,0.03932]
[1776662601961,55.45,74240.46,48.2,-0.99911,0.0,0.03891]
[1776662609009,55.45,74240.12,48.2,-0.99911,0.0,0.03885]
[1776662610649,55.45,74240.12,48.2,-0.99911,0.0,0.03885]
[1776662610791,55.45,74240.12,48.2,-0.99911,0.0,0.03885]
[1776662610738,55.45,74239.68,48.2,-0.99911,0.0,0.03878]
[1776662611037,55.45,74228.31,48.2,-0.99919,0.0,0.03561]
[1776662612044,55.45,74222.44,48.2,-0.99921,0.0,0.03469]
[1776662613052,55.45,74223.26,48.2,-0.99921,0.0,0.03482]
[1776662616071,55.45,74221.72,48.2,-0.99921,0.0,0.03458]
[1776662617079,55.45,74221.1,48.2,-0.99921,0.0,0.03448]
[1776662618802,55.45,74219.19,48.2,-0.99922,0.0,0.03419]
[1776662620103,55.45,74217.73,48.2,-0.99923,0.0,0.03397]
[1776662621108,55.45,74217.17,48.2,-0.99923,0.0,0.03388]
[1776662626143,55.45,74217.43,48.2,-0.99923,0.0,0.03392]
[1776662630171,55.45,74216.25,48.2,-0.99923,0.0,0.03374]
[1776662632185,55.45,74215.15,48.2,-0.99924,0.0,0.03358]
[1776662633191,55.45,74212.33,48.2,-0.99925,0.0,0.03316]
[1776662637219,55.45,74212.93,48.2,-0.99925,0.0,0.03325]
[1776662641248,55.45,74212.5,48.2,-0.99925,0.0,0.03318]
[1776662643262,55.45,74212.2,48.2,-0.99925,0.0,0.03314]
[1776662648296,55.45,74212.16,48.2,-0.99925,0.0,0.03313]
[1776662650311,55.45,74213.27,48.2,-0.99924,0.0,0.0333]
[1776662651317,55.45,74214.02,48.2,-0.99924,0.0,0.03341]
[1776662652325,55.45,74215.18,48.2,-0.99924,0.0,0.03358]
[1776662653332,55.45,74215.6,48.2,-0.99924,0.0,0.03365]
[1776662658367,55.45,74215.45,48.2,-0.99924,0.0,0.03362]
[1776662659374,55.45,74214.47,48.2,-0.99924,0.0,0.03348]
[1776662660381,55.45,74212.47,48.2,-0.99925,0.0,0.03318]
[1776662663402,55.45,74211.83,48.2,-0.99925,0.0,0.03308]
[1776662675487,55.45,74211.75,48.2,-0.99928,0.0,0.03191]
[1776662682536,55.45,74211.8,48.2,-0.99928,0.0,0.03191]
[1776662685556,55.45,74209.76,48.2,-0.99928,0.0,0.03162]
[1776662687571,55.45,74201.23,48.2,-0.99931,0.0,0.03042]
[1776662688283,55.45,74201.23,48.2,-0.99931,0.0,0.03042]
[1776662688457,55.45,74201.23,48.2,-0.99931,0.0,0.03042]
[1776662688686,55.45,74195.34,48.2,-0.99933,0.0,0.02962]
[1776662689770,55.45,74187.35,48.2,-0.99936,0.0,0.02856]
[1776662690592,55.45,74185.75,48.2,-0.99936,0.0,0.02835]
[1776662691883,55.45,74185.39,48.2,-0.99936,0.0,0.0283]
[1776662692605,55.45,74184.14,48.2,-0.99937,0.0,0.02814]
[1776662694620,55.45,74183.75,48.2,-0.99937,0.0,0.02809]
[1776662697641,55.45,74183.29,48.2,-0.99937,0.0,0.02803]
[1776662699656,55.45,74183.82,48.2,-0.99937,0.0,0.0281]
[1776662700775,55.45,74183.82,48.2,-0.99937,0.0,0.0281]
[1776662700846,55.45,74176.14,48.2,-0.99939,0.0,0.02713]
[1776662701560,55.45,74176.14,48.2,-0.99939,0.0,0.02713]
[1776662701671,55.45,74164.87,48.2,-0.99943,0.0,0.02575]
[1776662702869,55.45,74164.87,48.2,-0.99943,0.0,0.02575]
[1776662702678,55.45,74163.54,48.2,-0.99943,0.0,0.0256]
[1776662703685,55.45,74165.43,48.2,-0.99942,0.0,0.02582]
[1776662704693,55.45,74167.49,48.2,-0.99942,0.0,0.02607]
[1776662705698,55.45,74171.11,48.2,-0.99941,0.0,0.02651]
[1776662706706,55.45,74171.82,48.2,-0.9994,0.0,0.02659]
[1776662707713,55.45,74172.48,48.2,-0.9994,0.0,0.02667]
[1776662708720,55.45,74176.65,48.2,-0.99939,0.0,0.02719]
[1776662709726,55.45,74180.12,48.2,-0.99938,0.0,0.02763]
[1776662710734,55.45,74180.71,48.2,-0.99938,0.0,0.0277]
[1776662712748,55.45,74182.37,48.2,-0.99937,0.0,0.02791]
[1776662713755,55.45,74183.82,48.2,-0.99937,0.0,0.0281]
[1776662714699,55.45,74183.82,48.2,-0.99937,0.0,0.0281]
[1776662714763,55.45,74184.53,48.2,-0.99937,0.0,0.02819]
[1776662719798,55.45,74184.96,48.2,-0.99936,0.0,0.02825]
[1776662719992,55.45,74184.96,48.2,-0.99936,0.0,0.02825]
[1776662720805,55.45,74190.41,48.2,-0.99935,0.0,0.02896]
[1776662721813,55.45,74194.28,48.2,-0.99933,0.0,0.02947]
[1776662722124,55.45,74194.28,48.2,-0.99933,0.0,0.02947]
[1776662722820,55.45,74193.96,48.2,-0.99934,0.0,0.02943]
[1776662725841,55.45,74194.96,48.2,-0.99933,0.0,0.02957]
[1776662727855,55.45,74196.73,48.2,-0.99933,0.0,0.0298]
[1776662729869,55.45,74197.17,48.2,-0.99933,0.0,0.02986]
[1776662730876,55.45,74200.46,48.2,-0.99931,0.0,0.03031]
[1776662731883,55.45,74205.09,48.2,-0.99932,0.0,0.02985]
[1776662732890,55.45,74208.93,48.2,-0.99931,0.0,0.03038]
[1776662733896,55.45,74210.24,48.2,-0.99931,0.0,0.03056]
[1776662735910,55.45,74210.9,48.2,-0.9993,0.0,0.03065]
[1776662736917,55.45,74212.11,48.2,-0.9993,0.0,0.03082]
[1776662737925,55.45,74213.18,48.2,-0.9993,0.0,0.03097]
[1776662740946,55.45,74213.68,48.2,-0.99929,0.0,0.03104]
[1776662744711,55.45,74213.68,48.2,-0.99929,0.0,0.03104]
[1776662744805,55.45,74215.28,48.2,-0.99929,0.0,0.03127]
[1776662744973,55.45,74216.45,48.2,-0.99928,0.0,0.03143]
[1776662750009,55.45,74219.62,48.2,-0.99927,0.0,0.03189]
[1776662751016,55.45,74220.45,48.2,-0.99927,0.0,0.03201]
[1776662752022,55.45,74220.91,48.2,-0.99927,0.0,0.03208]
[1776662753030,55.45,74221.46,48.2,-0.99927,0.0,0.03216]
[1776662755044,55.45,74222.74,48.2,-0.99926,0.0,0.03234]
[1776662759072,55.45,74221.62,48.2,-0.99927,0.0,0.03218]
[1776662760079,55.45,74221.05,48.2,-0.99927,0.0,0.0321]
[1776662765114,55.45,74221.12,48.2,-0.99927,0.0,0.03211]
[1776662770149,55.45,74221.45,48.2,-0.99927,0.0,0.03215]
[1776662771648,55.45,74221.45,48.2,-0.99927,0.0,0.03215]
[1776662771749,55.45,74225.15,48.2,-0.99925,0.0,0.0327]
[1776662775184,55.45,74225.83,48.2,-0.99925,0.0,0.0328]
[1776662780218,55.45,74225.84,48.2,-0.99925,0.0,0.0328]
[1776662781226,55.45,74224.88,48.2,-0.99925,0.0,0.03266]
[1776662782756,55.45,74222.07,48.2,-0.99926,0.0,0.03225]
[1776662783240,55.45,74221.02,48.2,-0.99927,0.0,0.03209]
[1776662784247,55.45,74217.43,48.2,-0.99928,0.0,0.03157]
[1776662785254,55.45,74215.01,48.2,-0.99929,0.0,0.03123]
[1776662786789,55.45,74215.01,48.2,-0.99929,0.0,0.03123]
[1776662786888,55.45,74214.31,48.2,-0.99929,0.0,0.03113]
[1776662787268,55.45,74207.07,48.2,-0.99932,0.0,0.03012]
[1776662788629,55.45,74207.07,48.2,-0.99932,0.0,0.03012]
[1776662788730,55.45,74196.99,48.2,-0.99935,0.0,0.02876]
[1776662789281,55.45,74192.9,48.2,-0.99936,0.0,0.02823]
[1776662790289,55.45,74192.84,48.2,-0.99936,0.0,0.02822]
[1776662791296,55.45,74190.0,48.2,-0.99939,0.0,0.02684]
[1776662792790,55.45,74188.25,48.2,-0.9994,0.0,0.02662]
[1776662793310,55.45,74187.93,48.2,-0.9994,0.0,0.02658]
[1776662796331,55.45,74187.55,48.2,-0.9994,0.0,0.02653]
[1776662798344,55.45,74187.18,48.2,-0.9994,0.0,0.02649]
[1776662799351,55.45,74186.79,48.2,-0.9994,0.0,0.02644]
[1776662800358,55.45,74185.75,48.2,-0.99941,0.0,0.02631]
[1776662801366,55.45,74181.91,48.2,-0.99942,0.0,0.02585]
[1776662805394,55.45,74182.47,48.2,-0.99942,0.0,0.02591]
[1776662806401,55.45,74181.74,48.2,-0.99942,0.0,0.02583]
[1776662811436,55.45,74181.8,48.2,-0.99942,0.0,0.02583]
[1776662815464,55.45,74183.62,48.2,-0.99941,0.0,0.02605]
[1776662816471,55.45,74184.16,48.2,-0.99941,0.0,0.02612]
[1776662818485,55.45,74183.77,48.2,-0.99941,0.0,0.02607]
[1776662819492,55.45,74184.15,48.2,-0.99941,0.0,0.02612]
[1776662820498,55.45,74185.17,48.2,-0.99941,0.0,0.02624]
[1776662821506,55.45,74188.87,48.2,-0.9994,0.0,0.0267]
[1776662822513,55.45,74182.33,48.2,-0.99942,0.0,0.0259]
[1776662823519,55.45,74176.73,48.2,-0.99943,0.0,0.02523]
[1776662824527,55.45,74175.68,48.2,-0.99944,0.0,0.02511]
[1776662826540,55.45,74176.23,48.2,-0.99944,0.0,0.02517]
[1776662829561,55.45,74175.77,48.2,-0.99944,0.0,0.02512]
[1776662833590,55.45,74175.37,48.2,-0.99944,0.0,0.02507]
[1776662840639,55.45,74175.37,48.2,-0.99944,0.0,0.02507]
[1776662842653,55.45,74177.34,48.2,-0.99943,0.0,0.0253]
[1776662843660,55.45,74178.57,48.2,-0.99943,0.0,0.02545]
[1776662845674,55.45,74178.04,48.2,-0.99943,0.0,0.02539]
[1776662846681,55.45,74177.57,48.2,-0.99943,0.0,0.02533]
[1776662848695,55.45,74178.07,48.2,-0.99943,0.0,0.02539]
[1776662852738,55.45,74178.04,48.2,-0.99945,0.0,0.02444]
[1776662857772,55.45,74177.96,48.2,-0.99945,0.0,0.02443]
[1776662865829,55.45,74177.91,48.2,-0.99945,0.0,0.02442]
[1776662870864,55.45,74177.87,48.2,-0.99945,0.0,0.02442]
[1776662874891,55.45,74178.3,48.2,-0.99945,0.0,0.02447]
[1776662879927,55.45,74178.19,48.2,-0.99945,0.0,0.02445]
[1776662880934,55.45,74177.83,48.2,-0.99945,0.0,0.02441]
[1776662882948,55.45,74178.27,48.2,-0.99945,0.0,0.02446]
[1776662887983,55.45,74178.51,48.2,-0.99945,0.0,0.02449]
[1776662889997,55.45,74179.3,48.2,-0.99945,0.0,0.02458]
[1776662891005,55.45,74183.1,48.2,-0.99944,0.0,0.02502]
[1776662892013,55.45,74191.5,48.2,-0.99941,0.0,0.02602]
[1776662893019,55.45,74191.38,48.2,-0.99941,0.0,0.02601]
[1776662894026,55.45,74192.08,48.2,-0.99941,0.0,0.02609]
[1776662895033,55.45,74192.72,48.2,-0.99941,0.0,0.02617]
[1776662897047,55.45,74191.99,48.2,-0.99941,0.0,0.02608]
[1776662902082,55.45,74193.0,48.2,-0.99941,0.0,0.0262]
[1776662907119,55.45,74192.85,48.2,-0.99941,0.0,0.02618]
[1776662911147,55.45,74193.01,48.2,-0.99943,0.0,0.02522]
[1776662914168,55.45,74196.16,48.2,-0.99942,0.0,0.02559]
[1776662915174,55.45,74196.67,48.2,-0.99942,0.0,0.02566]
[1776662916182,55.45,74196.31,48.2,-0.99942,0.0,0.02561]
[1776662920209,55.45,74196.69,48.2,-0.99942,0.0,0.02566]
[1776662921216,55.45,74197.69,48.2,-0.99942,0.0,0.02578]
[1776662926251,55.45,74197.06,48.2,-0.99942,0.0,0.0257]
[1776662931286,55.45,74196.98,48.2,-0.99942,0.0,0.02569]
[1776662932755,55.45,74195.52,48.2,-0.99942,0.0,0.02552]
[1776662933301,55.45,74191.21,48.2,-0.99944,0.0,0.02501]
[1776662934308,55.45,74193.27,48.2,-0.99943,0.0,0.02525]
[1776662935314,55.45,74196.72,48.2,-0.99942,0.0,0.02566]
[1776662936799,55.45,74197.42,48.2,-0.99942,0.0,0.02575]
[1776662941357,55.45,74196.13,48.2,-0.99942,0.0,0.02559]
[1776662942363,55.45,74195.42,48.2,-0.99942,0.0,0.02551]
[1776662943371,55.45,74195.1,48.2,-0.99942,0.0,0.02547]
[1776662947399,55.45,74195.43,48.2,-0.99942,0.0,0.02551]
[1776662952434,55.45,74195.45,48.2,-0.99942,0.0,0.02551]
[1776662958476,55.45,74195.46,48.2,-0.99942,0.0,0.02551]
[1776662963511,55.45,74190.69,48.2,-0.99944,0.0,0.02495]
[1776662964618,55.45,74183.34,48.2,-0.99946,0.0,0.0241]
[1776662965525,55.45,74178.78,48.2,-0.99947,0.0,0.02359]
[1776662966532,55.45,74177.41,48.2,-0.99947,0.0,0.02344]
[1776662968546,55.45,74176.76,48.2,-0.99948,0.0,0.02337]
[1776662969553,55.45,74177.1,48.2,-0.99947,0.0,0.0234]
[1776662972574,55.45,74176.95,48.2,-0.99949,0.0,0.02249]
[1776662973582,55.45,74177.86,48.2,-0.99949,0.0,0.02259]
[1776662987902,55.45,74177.67,48.2,-0.99949,0.0,0.02257]
[1776662987913,55.45,74177.67,48.2,-0.99949,0.0,0.02257]
[1776662987995,55.45,74177.67,48.2,-0.99949,0.0,0.02257]
[1776662988907,55.45,74177.67,48.2,-0.99949,0.0,0.02257]
[1776662989004,55.45,74177.67,48.2,-0.99949,0.0,0.02257]
[1776662995736,55.45,74177.7,48.2,-0.99949,0.0,0.02257]
[1776662996743,55.45,74177.17,48.2,-0.99949,0.0,0.02251]
[1776662997750,55.45,74175.84,48.2,-0.9995,0.0,0.02237]
[1776662998757,55.45,74174.14,48.2,-0.9995,0.0,0.02219]
[1776663000137,55.45,74174.14,48.2,-0.9995,0.0,0.02219]
[1776663000161,55.45,74174.03,48.2,-0.9995,0.0,0.02218]
[1776663000771,55.45,74166.8,48.2,-0.99952,0.0,0.02143]
[1776663001778,55.45,74168.64,48.2,-0.99952,0.0,0.02162]
[1776663002785,55.45,74169.63,48.2,-0.99951,0.0,0.02172]
[1776663003792,55.45,74171.69,48.2,-0.99951,0.0,0.02193]
[1776663004798,55.45,74169.21,48.2,-0.99951,0.0,0.02168]
[1776663005806,55.45,74163.79,48.2,-0.99953,0.0,0.02112]
[1776663006813,55.45,74162.71,48.2,-0.99953,0.0,0.02101]
[1776663008827,55.45,74161.33,48.2,-0.99953,0.0,0.02088]
[1776663009834,55.45,74159.16,48.2,-0.99954,0.0,0.02066]
[1776663011196,55.45,74158.09,48.2,-0.99954,0.0,0.02056]
[1776663013863,55.45,74157.66,48.2,-0.99954,0.0,0.02051]
[1776663015876,55.45,74155.36,48.2,-0.99955,0.0,0.02029]
[1776663016884,55.45,74152.5,48.2,-0.99955,0.0,0.02001]
[1776663017891,55.45,74152.1,48.2,-0.99956,0.0,0.01997]
[1776663018898,55.45,74151.68,48.2,-0.99956,0.0,0.01993]
[1776663022926,55.45,74150.93,48.2,-0.99956,0.0,0.01986]
[1776663028191,55.45,74150.93,48.2,-0.99956,0.0,0.01986]
[1776663027961,55.45,74149.59,48.2,-0.99956,0.0,0.01973]
[1776663028967,55.45,74144.59,48.2,-0.99957,0.0,0.01927]
[1776663029975,55.45,74144.18,48.2,-0.99957,0.0,0.01923]
[1776663030982,55.45,74146.04,48.2,-0.99957,0.0,0.0194]
[1776663031989,55.45,74147.95,48.2,-0.99958,0.0,0.0188]
[1776663032995,55.45,74153.2,48.2,-0.99957,0.0,0.01928]
[1776663034004,55.45,74156.82,48.2,-0.99956,0.0,0.01962]
[1776663035010,55.45,74155.12,48.2,-0.99957,0.0,0.01946]
[1776663036021,55.45,74155.43,48.2,-0.99957,0.0,0.01949]
[1776663037026,55.45,74156.1,48.2,-0.99956,0.0,0.01955]
[1776663038034,55.45,74155.27,48.2,-0.99957,0.0,0.01948]
[1776663039041,55.45,74154.78,48.2,-0.99957,0.0,0.01943]
[1776663040048,55.45,74154.32,48.2,-0.99957,0.0,0.01939]
[1776663041055,55.45,74153.4,48.2,-0.99957,0.0,0.0193]
[1776663042062,55.45,74152.97,48.2,-0.99957,0.0,0.01926]
[1776663043069,55.45,74152.28,48.2,-0.99957,0.0,0.0192]
[1776663045087,55.45,74149.83,48.2,-0.99958,0.0,0.01897]
[1776663046094,55.45,74149.21,48.2,-0.99958,0.0,0.01891]
[1776663047101,55.45,74146.83,48.2,-0.99958,0.0,0.0187]
[1776663048108,55.45,74144.97,48.2,-0.99959,0.0,0.01853]
[1776663051129,55.45,74147.83,48.2,-0.99958,0.0,0.01879]
[1776663052136,55.45,74150.94,48.2,-0.99958,0.0,0.01907]
[1776663053143,55.45,74151.25,48.2,-0.99957,0.0,0.0191]
[1776663058178,55.45,74151.82,48.2,-0.99957,0.0,0.01916]
[1776663060192,55.45,74151.5,48.2,-0.99957,0.0,0.01913]
[1776663065227,55.45,74152.38,48.2,-0.99957,0.0,0.01921]
[1776663067241,55.45,74153.19,48.2,-0.99957,0.0,0.01928]
[1776663073282,55.45,74153.21,48.2,-0.99957,0.0,0.01928]
[1776663078318,55.45,74153.21,48.2,-0.99957,0.0,0.01928]
[1776663083353,55.45,74153.4,48.2,-0.99957,0.0,0.0193]
[1776663084360,55.45,74153.8,48.2,-0.99957,0.0,0.01934]
[1776663086374,55.45,74152.44,48.2,-0.99957,0.0,0.01921]
[1776663087381,55.45,74150.98,48.2,-0.99958,0.0,0.01908]
[1776663089394,55.45,74145.81,48.2,-0.99959,0.0,0.01861]
[1776663090402,55.45,74143.13,48.2,-0.99959,0.0,0.01837]
[1776663092415,55.45,74140.79,48.2,-0.99961,0.0,0.01742]
[1776663094430,55.45,74141.78,48.2,-0.99961,0.0,0.01751]
[1776663095437,55.45,74142.07,48.2,-0.99961,0.0,0.01753]
[1776663100472,55.45,74141.84,48.2,-0.99961,0.0,0.01751]
[1776663103493,55.45,74148.45,48.2,-0.9996,0.0,0.01809]
[1776663104500,55.45,74151.56,48.2,-0.99959,0.0,0.01836]
[1776663105993,55.45,74152.02,48.2,-0.99959,0.0,0.0184]
[1776663106514,55.45,74155.52,48.2,-0.99958,0.0,0.01872]
[1776663107520,55.45,74160.95,48.2,-0.99957,0.0,0.01922]
[1776663108528,55.45,74164.1,48.2,-0.99956,0.0,0.01951]
[1776663109534,55.45,74165.25,48.2,-0.99956,0.0,0.01962]
[1776663111124,55.45,74167.36,48.2,-0.99956,0.0,0.01982]
[1776663112031,55.45,74180.49,48.2,-0.99952,0.0,0.02112]
[1776663113268,55.45,74182.28,48.2,-0.99952,0.0,0.0213]
[1776663113562,55.45,74180.67,48.2,-0.99952,0.0,0.02114]
[1776663114570,55.45,74178.4,48.2,-0.99953,0.0,0.02091]
[1776663115577,55.45,74177.85,48.2,-0.99953,0.0,0.02085]
[1776663116583,55.45,74178.54,48.2,-0.99953,0.0,0.02092]
[1776663117591,55.45,74180.24,48.2,-0.99953,0.0,0.02109]
[1776663118598,55.45,74181.41,48.2,-0.99952,0.0,0.02121]
[1776663121438,55.45,74181.65,48.2,-0.99952,0.0,0.02123]
[1776663122285,55.45,74185.77,48.2,-0.99951,0.0,0.02166]
[1776663122466,55.45,74185.77,48.2,-0.99951,0.0,0.02166]
[1776663123059,55.45,74185.77,48.2,-0.99951,0.0,0.02166]
[1776663123236,55.45,74189.18,48.2,-0.9995,0.0,0.02201]
[1776663123634,55.45,74199.95,48.2,-0.99947,0.0,0.02318]
[1776663124963,55.45,74201.83,48.2,-0.99947,0.0,0.02338]
[1776663125647,55.45,74202.71,48.2,-0.99947,0.0,0.02348]
[1776663127663,55.45,74201.59,48.2,-0.99947,0.0,0.02336]
[1776663128670,55.45,74197.97,48.2,-0.99948,0.0,0.02296]
[1776663129677,55.45,74194.7,48.2,-0.99949,0.0,0.0226]
[1776663131691,55.45,74195.13,48.2,-0.99949,0.0,0.02265]
[1776663132698,55.45,74195.91,48.2,-0.99949,0.0,0.02273]
[1776663136726,55.45,74196.37,48.2,-0.99948,0.0,0.02278]
[1776663138308,55.45,74201.35,48.2,-0.99947,0.0,0.02333]
[1776663138740,55.45,74213.36,48.2,-0.99944,0.0,0.0247]
[1776663139746,55.45,74216.55,48.2,-0.99943,0.0,0.02507]
[1776663140754,55.45,74215.87,48.2,-0.99943,0.0,0.02499]
[1776663141761,55.45,74214.25,48.2,-0.99943,0.0,0.0248]
[1776663142768,55.45,74210.84,48.2,-0.99944,0.0,0.02441]
[1776663144782,55.45,74211.78,48.2,-0.99944,0.0,0.02451]
[1776663145789,55.45,74209.25,48.2,-0.99945,0.0,0.02422]
[1776663146796,55.45,74207.25,48.2,-0.99945,0.0,0.02399]
[1776663149817,55.45,74207.59,48.2,-0.99945,0.0,0.02403]
[1776663152843,55.45,74207.52,48.2,-0.99947,0.0,0.02309]
[1776663155866,55.45,74197.09,48.2,-0.9995,0.0,0.02196]
[1776663156871,55.45,74188.78,48.2,-0.99952,0.0,0.0211]
[1776663157879,55.45,74187.11,48.2,-0.99953,0.0,0.02093]
[1776663159892,55.45,74188.92,48.2,-0.99952,0.0,0.02112]
[1776663160900,55.45,74191.43,48.2,-0.99952,0.0,0.02137]
[1776663161907,55.45,74196.78,48.2,-0.9995,0.0,0.02193]
[1776663162915,55.45,74201.56,48.2,-0.99949,0.0,0.02244]
[1776663163922,55.45,74203.07,48.2,-0.99949,0.0,0.0226]
[1776663165936,55.45,74203.74,48.2,-0.99948,0.0,0.02267]
[1776663166943,55.45,74204.39,48.2,-0.99948,0.0,0.02275]
[1776663167950,55.45,74204.77,48.2,-0.99948,0.0,0.02279]
[1776663170970,55.45,74204.31,48.2,-0.99948,0.0,0.02274]
[1776663172984,55.45,74206.06,48.2,-0.99948,0.0,0.02293]
[1776663173992,55.45,74204.77,48.2,-0.99948,0.0,0.02279]
[1776663176010,55.45,74205.13,48.2,-0.99948,0.0,0.02283]
[1776663177016,55.45,74206.57,48.2,-0.99948,0.0,0.02298]
[1776663180041,55.45,74205.95,48.2,-0.99948,0.0,0.02292]
[1776663181048,55.45,74203.88,48.2,-0.99948,0.0,0.02269]
[1776663182055,55.45,74201.79,48.2,-0.99949,0.0,0.02246]
[1776663183062,55.45,74201.27,48.2,-0.99949,0.0,0.02241]
[1776663186083,55.45,74206.16,48.2,-0.99948,0.0,0.02294]
[1776663187090,55.45,74211.39,48.2,-0.99946,0.0,0.02352]
[1776663188097,55.45,74209.52,48.2,-0.99947,0.0,0.02331]
[1776663189104,55.45,74208.72,48.2,-0.99947,0.0,0.02322]
[1776663191117,55.45,74209.49,48.2,-0.99947,0.0,0.02331]
[1776663192125,55.45,74210.67,48.2,-0.99947,0.0,0.02344]
[1776663194139,55.45,74208.64,48.2,-0.99947,0.0,0.02321]
[1776663195145,55.45,74208.18,48.2,-0.99947,0.0,0.02316]
[1776663198167,55.45,74206.24,48.2,-0.99948,0.0,0.02295]
[1776663199174,55.45,74204.24,48.2,-0.99948,0.0,0.02273]
[1776663200181,55.45,74196.23,48.2,-0.9995,0.0,0.02187]
[1776663201187,55.45,74195.69,48.2,-0.99951,0.0,0.02182]
[1776663202195,55.45,74194.65,48.2,-0.99951,0.0,0.02171]
[1776663203202,55.45,74195.1,48.2,-0.99951,0.0,0.02175]
[1776663204209,55.45,74195.61,48.2,-0.99951,0.0,0.02181]
[1776663206223,55.45,74195.22,48.2,-0.99951,0.0,0.02177]
[1776663207230,55.45,74194.58,48.2,-0.99951,0.0,0.0217]
[1776663210251,55.45,74204.36,48.2,-0.99948,0.0,0.02274]
[1776663211258,55.45,74209.03,48.2,-0.99949,0.0,0.02234]
[1776663212265,55.45,74208.56,48.2,-0.99949,0.0,0.02229]
[1776663218307,55.45,74208.56,48.2,-0.99949,0.0,0.02229]
[1776663223342,55.45,74208.64,48.2,-0.99949,0.0,0.0223]
[1776663225357,55.45,74209.4,48.2,-0.99949,0.0,0.02238]
[1776663229385,55.45,74209.76,48.2,-0.99949,0.0,0.02242]
[1776663230392,55.45,74219.17,48.2,-0.99946,0.0,0.02345]
[1776663231398,55.45,74217.4,48.2,-0.99947,0.0,0.02325]
[1776663232406,55.45,74215.28,48.2,-0.99947,0.0,0.02302]
[1776663237441,55.45,74215.18,48.2,-0.99947,0.0,0.02301]
[1776663238447,55.45,74212.86,48.2,-0.99948,0.0,0.02275]
[1776663240462,55.45,74212.49,48.2,-0.99948,0.0,0.02271]
[1776663241469,55.45,74201.63,48.2,-0.99951,0.0,0.02156]
[1776663242476,55.45,74196.61,48.2,-0.99952,0.0,0.02104]
[1776663247519,55.45,74186.25,48.2,-0.99955,0.0,0.02001]
[1776663248526,55.45,74181.94,48.2,-0.99956,0.0,0.0196]
[1776663249533,55.45,74181.07,48.2,-0.99956,0.0,0.01951]
[1776663250540,55.45,74180.03,48.2,-0.99956,0.0,0.01941]
[1776663251547,55.45,74178.04,48.2,-0.99957,0.0,0.01923]
[1776663252554,55.45,74176.39,48.2,-0.99957,0.0,0.01907]
[1776663253561,55.45,74177.1,48.2,-0.99957,0.0,0.01914]
[1776663256581,55.45,74179.16,48.2,-0.99956,0.0,0.01933]
[1776663258435,55.45,74180.13,48.2,-0.99956,0.0,0.01942]
[1776663258596,55.45,74180.67,48.2,-0.99956,0.0,0.01948]
[1776663259603,55.45,74184.66,48.2,-0.99955,0.0,0.01986]
[1776663260610,55.45,74187.45,48.2,-0.99955,0.0,0.02013]
[1776663261617,55.45,74191.11,48.2,-0.99954,0.0,0.02049]
[1776663262624,55.45,74195.49,48.2,-0.99953,0.0,0.02093]
[1776663265505,55.45,74195.84,48.2,-0.99952,0.0,0.02096]
[1776663265644,55.45,74200.16,48.2,-0.99951,0.0,0.0214]
[1776663266652,55.45,74202.22,48.2,-0.99951,0.0,0.02162]
[1776663267659,55.45,74202.57,48.2,-0.99951,0.0,0.02165]
[1776663268665,55.45,74201.24,48.2,-0.99951,0.0,0.02152]
[1776663270680,55.45,74200.88,48.2,-0.99951,0.0,0.02148]
[1776663274707,55.45,74200.84,48.2,-0.99953,0.0,0.02061]
[1776663276722,55.45,74201.25,48.2,-0.99953,0.0,0.02065]
[1776663278737,55.45,74201.57,48.2,-0.99953,0.0,0.02068]
[1776663284778,55.45,74201.42,48.2,-0.99953,0.0,0.02067]
[1776663290821,55.45,74202.37,48.2,-0.99953,0.0,0.02076]
[1776663294849,55.45,74202.02,48.2,-0.99953,0.0,0.02073]
[1776663296863,55.45,74202.62,48.2,-0.99953,0.0,0.02079]
[1776663297870,55.45,74202.15,48.2,-0.99953,0.0,0.02074]
[1776663298877,55.45,74201.67,48.2,-0.99953,0.0,0.02069]
[1776663299884,55.45,74201.07,48.2,-0.99953,0.0,0.02063]
[1776663300891,55.45,74201.42,48.2,-0.99953,0.0,0.02067]
[1776663305926,55.45,74201.35,48.2,-0.99953,0.0,0.02066]
[1776663310961,55.45,74201.65,48.2,-0.99953,0.0,0.02069]
[1776663313982,55.45,74203.65,48.2,-0.99952,0.0,0.02089]
[1776663314989,55.45,74204.47,48.2,-0.99952,0.0,0.02098]
[1776663315996,55.45,74204.84,48.2,-0.99952,0.0,0.02101]
[1776663317003,55.45,74205.29,48.2,-0.99952,0.0,0.02106]
[1776663319017,55.45,74204.17,48.2,-0.99952,0.0,0.02095]
[1776663320024,55.45,74203.55,48.2,-0.99953,0.0,0.02088]
[1776663323045,55.45,74198.68,48.2,-0.99954,0.0,0.0204]
[1776663324052,55.45,74195.62,48.2,-0.99954,0.0,0.02009]
[1776663326065,55.45,74200.48,48.2,-0.99953,0.0,0.02057]
[1776663327072,55.45,74202.14,48.2,-0.99953,0.0,0.02074]
[1776663330094,55.45,74202.59,48.2,-0.99953,0.0,0.02079]
[1776663331101,55.45,74204.32,48.2,-0.99954,0.0,0.02011]
[1776663332108,55.45,74205.03,48.2,-0.99954,0.0,0.02018]
[1776663334122,55.45,74206.1,48.2,-0.99954,0.0,0.02029]
[1776663337143,55.45,74204.88,48.2,-0.99954,0.0,0.02017]
[1776663338150,55.45,74204.39,48.2,-0.99954,0.0,0.02012]
[1776663340164,55.45,74205.44,48.2,-0.99954,0.0,0.02022]
[1776663341171,55.45,74205.84,48.2,-0.99954,0.0,0.02026]
[1776663346206,55.45,74205.91,48.2,-0.99954,0.0,0.02027]
[1776663351241,55.45,74205.53,48.2,-0.99954,0.0,0.02023]
[1776663352248,55.45,74206.7,48.2,-0.99954,0.0,0.02035]
[1776663357282,55.45,74207.11,48.2,-0.99954,0.0,0.02039]
[1776663362318,55.45,74208.84,48.2,-0.99953,0.0,0.02056]
[1776663363325,55.45,74210.59,48.2,-0.99953,0.0,0.02073]
[1776663364332,55.45,74210.24,48.2,-0.99953,0.0,0.0207]
[1776663365339,55.45,74210.59,48.2,-0.99953,0.0,0.02073]
[1776663366346,55.45,74209.97,48.2,-0.99953,0.0,0.02067]
[1776663367353,55.45,74207.81,48.2,-0.99953,0.0,0.02046]
[1776663372387,55.45,74207.78,48.2,-0.99953,0.0,0.02045]
[1776663373394,55.45,74208.6,48.2,-0.99953,0.0,0.02053]
[1776663374402,55.45,74210.12,48.2,-0.99953,0.0,0.02069]
[1776663380444,55.45,74210.37,48.2,-0.99953,0.0,0.02071]
[1776663385479,55.45,74210.28,48.2,-0.99953,0.0,0.0207]
[1776663388501,55.45,74209.33,48.2,-0.99953,0.0,0.02061]
[1776663389508,55.45,74208.59,48.2,-0.99953,0.0,0.02053]
[1776663391522,55.45,74208.44,48.2,-0.99955,0.0,0.01968]
[1776663394543,55.45,74208.84,48.2,-0.99955,0.0,0.01972]
[1776663397564,55.45,74209.17,48.2,-0.99955,0.0,0.01975]
[1776663398572,55.45,74208.84,48.2,-0.99955,0.0,0.01972]
[1776663403607,55.45,74210.14,48.2,-0.99955,0.0,0.01984]
[1776663406628,55.45,74215.85,48.2,-0.99953,0.0,0.0204]
[1776663407634,55.45,74220.27,48.2,-0.99952,0.0,0.02085]
[1776663408642,55.45,74220.61,48.2,-0.99952,0.0,0.02088]
[1776663409649,55.45,74219.51,48.2,-0.99952,0.0,0.02077]
[1776663410715,55.45,74219.33,48.2,-0.99952,0.0,0.02075]
[1776663411796,55.45,74219.33,48.2,-0.99952,0.0,0.02075]
[1776663411830,55.45,74228.67,48.2,-0.9995,0.0,0.02172]
[1776663412769,55.45,74230.2,48.2,-0.9995,0.0,0.02188]
[1776663414095,55.45,74230.2,48.2,-0.9995,0.0,0.02188]
[1776663414140,55.45,74230.2,48.2,-0.9995,0.0,0.02188]
[1776663415242,55.45,74230.2,48.2,-0.9995,0.0,0.02188]
[1776663415321,55.45,74233.89,48.2,-0.99949,0.0,0.02228]
[1776663415691,55.45,74241.99,48.2,-0.99947,0.0,0.02317]
[1776663416879,55.45,74245.58,48.2,-0.99945,0.0,0.02357]
[1776663417705,55.45,74247.59,48.2,-0.99945,0.0,0.0238]
[1776663418712,55.45,74251.77,48.2,-0.99944,0.0,0.02429]
[1776663419719,55.45,74252.44,48.2,-0.99944,0.0,0.02437]
[1776663422739,55.45,74250.58,48.2,-0.99944,0.0,0.02415]
[1776663425761,55.45,74250.98,48.2,-0.99944,0.0,0.0242]
[1776663430797,55.45,74250.93,48.2,-0.99944,0.0,0.02419]
[1776663433824,55.45,74251.23,48.2,-0.99944,0.0,0.02422]
[1776663436845,55.45,74250.9,48.2,-0.99944,0.0,0.02419]
[1776663439865,55.45,74250.26,48.2,-0.99944,0.0,0.02411]
[1776663440873,55.45,74250.72,48.2,-0.99944,0.0,0.02416]
[1776663441880,55.45,74250.32,48.2,-0.99944,0.0,0.02412]
[1776663446915,55.45,74250.5,48.2,-0.99944,0.0,0.02414]
[1776663450943,55.45,74245.09,48.2,-0.99946,0.0,0.02352]
[1776663451950,55.45,74245.58,48.2,-0.99948,0.0,0.02262]
[1776663453965,55.45,74246.13,48.2,-0.99948,0.0,0.02268]
[1776663454971,55.45,74247.29,48.2,-0.99947,0.0,0.02281]
[1776663455978,55.45,74247.78,48.2,-0.99947,0.0,0.02287]
[1776663456985,55.45,74248.27,48.2,-0.99947,0.0,0.02292]
[1776663457992,55.45,74246.11,48.2,-0.99948,0.0,0.02268]
[1776663458999,55.45,74243.26,48.2,-0.99948,0.0,0.02237]
[1776663460016,55.45,74242.37,48.2,-0.99949,0.0,0.02227]
[1776663461014,55.45,74238.29,48.2,-0.9995,0.0,0.02183]
[1776663462021,55.45,74236.14,48.2,-0.9995,0.0,0.02161]
[1776663463028,55.45,74233.98,48.2,-0.99951,0.0,0.02138]
[1776663467055,55.45,74233.66,48.2,-0.99951,0.0,0.02135]
[1776663471084,55.45,74233.38,48.2,-0.99951,0.0,0.02132]
[1776663473098,55.45,74233.77,48.2,-0.99951,0.0,0.02136]
[1776663475112,55.45,74234.32,48.2,-0.99951,0.0,0.02142]
[1776663476119,55.45,74236.57,48.2,-0.9995,0.0,0.02165]
[1776663478133,55.45,74234.97,48.2,-0.99951,0.0,0.02148]
[1776663479140,55.45,74233.39,48.2,-0.99951,0.0,0.02132]
[1776663479765,55.45,74233.39,48.2,-0.99951,0.0,0.02132]
[1776663480147,55.45,74230.7,48.2,-0.99952,0.0,0.02104]
[1776663481154,55.45,74229.3,48.2,-0.99952,0.0,0.0209]
[1776663482161,55.45,74227.51,48.2,-0.99952,0.0,0.02071]
[1776663483169,55.45,74227.03,48.2,-0.99953,0.0,0.02067]
[1776663484176,55.45,74226.42,48.2,-0.99953,0.0,0.0206]
[1776663485183,55.45,74225.99,48.2,-0.99953,0.0,0.02056]
[1776663488204,55.45,74222.06,48.2,-0.99954,0.0,0.02017]
[1776663489211,55.45,74220.3,48.2,-0.99954,0.0,0.01999]
[1776663495252,55.45,74220.29,48.2,-0.99954,0.0,0.01999]
[1776663500288,55.45,74220.1,48.2,-0.99954,0.0,0.01997]
[1776663504319,55.45,74219.8,48.2,-0.99954,0.0,0.01995]
[1776663507340,55.45,74219.13,48.2,-0.99954,0.0,0.01988]
[1776663512554,55.45,74219.09,48.2,-0.99954,0.0,0.01988]
[1776663512626,55.45,74219.09,48.2,-0.99956,0.0,0.01905]
[1776663513382,55.45,74211.63,48.2,-0.99958,0.0,0.01835]
[1776663514389,55.45,74209.2,48.2,-0.99959,0.0,0.01813]
[1776663518417,55.45,74210.2,48.2,-0.99958,0.0,0.01822]
[1776663522445,55.45,74209.72,48.2,-0.99958,0.0,0.01818]
[1776663523451,55.45,74208.55,48.2,-0.99959,0.0,0.01807]
[1776663524459,55.45,74207.18,48.2,-0.99959,0.0,0.01795]
[1776663525466,55.45,74204.78,48.2,-0.9996,0.0,0.01774]
[1776663526473,55.45,74204.02,48.2,-0.9996,0.0,0.01767]
[1776663527480,55.45,74203.53,48.2,-0.9996,0.0,0.01763]
[1776663529494,55.45,74201.16,48.2,-0.9996,0.0,0.01742]
[1776663530501,55.45,74200.32,48.2,-0.99961,0.0,0.01735]
[1776663531509,55.45,74200.0,48.2,-0.99961,0.0,0.01732]
[1776663533523,55.45,74199.73,48.2,-0.99961,0.0,0.0173]
[1776663538558,55.45,74199.33,48.2,-0.99961,0.0,0.01726]
[1776663542587,55.45,74199.02,48.2,-0.99961,0.0,0.01724]
[1776663545607,55.45,74199.48,48.2,-0.99961,0.0,0.01728]
[1776663550642,55.45,74199.23,48.2,-0.99961,0.0,0.01725]
[1776663552655,55.45,74197.17,48.2,-0.99961,0.0,0.01708]
[1776663553663,55.45,74195.52,48.2,-0.99962,0.0,0.01694]
[1776663556683,55.45,74196.32,48.2,-0.99961,0.0,0.017]
[1776663557691,55.45,74197.0,48.2,-0.99961,0.0,0.01706]
[1776663562727,55.45,74197.16,48.2,-0.99961,0.0,0.01708]
[1776663568769,55.45,74197.33,48.2,-0.99961,0.0,0.01709]
[1776663570783,55.45,74199.46,48.2,-0.99961,0.0,0.01727]
[1776663571790,55.45,74200.82,48.2,-0.99962,0.0,0.01664]
[1776663573804,55.45,74201.61,48.2,-0.99962,0.0,0.01671]
[1776663579846,55.45,74200.91,48.2,-0.99962,0.0,0.01665]
[1776663580853,55.45,74196.57,48.2,-0.99963,0.0,0.01629]
[1776663581860,55.45,74196.15,48.2,-0.99963,0.0,0.01626]
[1776663583220,55.45,74196.15,48.2,-0.99963,0.0,0.01626]
[1776663583329,55.45,74196.15,48.2,-0.99963,0.0,0.01626]
[1776663583463,55.45,74196.07,48.2,-0.99963,0.0,0.01625]
[1776663583874,55.45,74187.97,48.2,-0.99965,0.0,0.0156]
[1776663584881,55.45,74180.91,48.2,-0.99966,0.0,0.01505]
[1776663585888,55.45,74180.09,48.2,-0.99966,0.0,0.01499]
[1776663588909,55.45,74182.35,48.2,-0.99966,0.0,0.01516]
[1776663589916,55.45,74185.04,48.2,-0.99965,0.0,0.01537]
[1776663590923,55.45,74185.77,48.2,-0.99965,0.0,0.01543]
[1776663592794,55.45,74190.27,48.2,-0.99964,0.0,0.01578]
[1776663593944,55.45,74191.0,48.2,-0.99964,0.0,0.01584]
[1776663594951,55.45,74193.98,48.2,-0.99963,0.0,0.01608]
[1776663596791,55.45,74196.57,48.2,-0.99963,0.0,0.01629]
[1776663596966,55.45,74192.89,48.2,-0.99964,0.0,0.01599]
[1776663598788,55.45,74188.2,48.2,-0.99965,0.0,0.01562]
[1776663598979,55.45,74186.89,48.2,-0.99965,0.0,0.01552]
[1776663599986,55.45,74185.34,48.2,-0.99965,0.0,0.01539]
[1776663609054,55.45,74185.14,48.2,-0.99965,0.0,0.01538]
[1776663612075,55.45,74181.95,48.2,-0.99966,0.0,0.01513]
[1776663613082,55.45,74180.75,48.2,-0.99966,0.0,0.01504]
[1776663615096,55.45,74180.4,48.2,-0.99966,0.0,0.01501]
[1776663622145,55.45,74180.45,48.2,-0.99966,0.0,0.01502]
[1776663627180,55.45,74180.42,48.2,-0.99966,0.0,0.01501]
[1776663631208,55.45,74180.41,48.2,-0.99968,0.0,0.01435]
[1776663632215,55.45,74181.35,48.2,-0.99967,0.0,0.01442]
[1776663633221,55.45,74185.52,48.2,-0.99967,0.0,0.01473]
[1776663634632,55.45,74186.77,48.2,-0.99966,0.0,0.01482]
[1776663635235,55.45,74194.71,48.2,-0.99965,0.0,0.01543]
[1776663636796,55.45,74198.34,48.2,-0.99964,0.0,0.01572]
[1776663638257,55.45,74200.93,48.2,-0.99964,0.0,0.01593]
[1776663639264,55.45,74201.56,48.2,-0.99964,0.0,0.01598]
[1776663640271,55.45,74201.19,48.2,-0.99964,0.0,0.01595]
[1776663641278,55.45,74200.16,48.2,-0.99964,0.0,0.01587]
[1776663646313,55.45,74200.79,48.2,-0.99964,0.0,0.01592]
[1776663651348,55.45,74200.75,48.2,-0.99964,0.0,0.01591]
[1776663657390,55.45,74200.63,48.2,-0.99964,0.0,0.01591]
[1776663660411,55.45,74201.16,48.2,-0.99964,0.0,0.01595]
[1776663661418,55.45,74201.58,48.2,-0.99964,0.0,0.01598]
[1776663662425,55.45,74203.27,48.2,-0.99963,0.0,0.01612]
[1776663666453,55.45,74207.86,48.2,-0.99962,0.0,0.0165]
[1776663667460,55.45,74210.33,48.2,-0.99962,0.0,0.0167]
[1776663669473,55.45,74209.53,48.2,-0.99962,0.0,0.01664]
[1776663670481,55.45,74209.11,48.2,-0.99962,0.0,0.0166]
[1776663671488,55.45,74208.76,48.2,-0.99962,0.0,0.01657]
[1776663672495,55.45,74208.16,48.2,-0.99962,0.0,0.01652]
[1776663677530,55.45,74207.84,48.2,-0.99962,0.0,0.0165]
[1776663679811,55.45,74207.74,48.2,-0.99962,0.0,0.01649]
[1776663679894,55.45,74211.59,48.2,-0.99962,0.0,0.01681]
[1776663680553,55.45,74219.2,48.2,-0.9996,0.0,0.01747]
[1776663681561,55.45,74219.5,48.2,-0.9996,0.0,0.01749]
[1776663686597,55.45,74219.36,48.2,-0.9996,0.0,0.01748]
[1776663691632,55.45,74219.91,48.2,-0.99962,0.0,0.01677]
[1776663693646,55.45,74219.15,48.2,-0.99962,0.0,0.0167]
[1776663694692,55.45,74219.15,48.2,-0.99962,0.0,0.0167]
[1776663694756,55.45,74214.47,48.2,-0.99963,0.0,0.01631]
[1776663695660,55.45,74211.61,48.2,-0.99963,0.0,0.01608]
[1776663698681,55.45,74211.95,48.2,-0.99963,0.0,0.01611]
[1776663699688,55.45,74213.37,48.2,-0.99963,0.0,0.01622]
[1776663700694,55.45,74213.87,48.2,-0.99963,0.0,0.01626]
[1776663703716,55.45,74214.21,48.2,-0.99963,0.0,0.01629]
[1776663705730,55.45,74214.56,48.2,-0.99963,0.0,0.01632]
[1776663711771,55.45,74213.85,48.2,-0.99963,0.0,0.01626]
[1776663713786,55.45,74214.63,48.2,-0.99963,0.0,0.01633]
[1776663714793,55.45,74214.96,48.2,-0.99963,0.0,0.01635]
[1776663719827,55.45,74214.91,48.2,-0.99963,0.0,0.01635]
[1776663724863,55.45,74215.68,48.2,-0.99962,0.0,0.01641]
[1776663726876,55.45,74217.38,48.2,-0.99962,0.0,0.01655]
[1776663727883,55.45,74219.52,48.2,-0.99962,0.0,0.01674]
[1776663728891,55.45,74221.05,48.2,-0.99961,0.0,0.01687]
[1776663729898,55.45,74220.66,48.2,-0.99961,0.0,0.01683]
[1776663734692,55.45,74220.7,48.2,-0.99961,0.0,0.01684]
[1776663739968,55.45,74221.73,48.2,-0.99961,0.0,0.01692]
[1776663746010,55.45,74222.0,48.2,-0.99961,0.0,0.01695]
[1776663746109,55.45,74222.0,48.2,-0.99961,0.0,0.01695]
[1776663747017,55.45,74223.25,48.2,-0.99961,0.0,0.01705]
[1776663748024,55.45,74224.25,48.2,-0.99961,0.0,0.01714]
[1776663749031,55.45,74225.37,48.2,-0.9996,0.0,0.01724]
[1776663750038,55.45,74226.12,48.2,-0.9996,0.0,0.0173]
[1776663751045,55.45,74227.25,48.2,-0.99962,0.0,0.01664]
[1776663753059,55.45,74228.17,48.2,-0.99961,0.0,0.01672]
[1776663754066,55.45,74229.26,48.2,-0.99961,0.0,0.01681]
[1776663759304,55.45,74229.22,48.2,-0.99961,0.0,0.01681]
[1776663759314,55.45,74229.4,48.2,-0.99961,0.0,0.01682]
[1776663760487,55.45,74230.29,48.2,-0.99961,0.0,0.0169]
[1776663761114,55.45,74229.89,48.2,-0.99961,0.0,0.01686]
[1776663762122,55.45,74233.8,48.2,-0.9996,0.0,0.0172]
[1776663763129,55.45,74238.5,48.2,-0.99959,0.0,0.01761]
[1776663764135,55.45,74239.48,48.2,-0.99959,0.0,0.0177]
[1776663765143,55.45,74238.8,48.2,-0.99959,0.0,0.01764]
[1776663768164,55.45,74239.39,48.2,-0.99959,0.0,0.01769]
[1776663769171,55.45,74239.91,48.2,-0.99959,0.0,0.01774]
[1776663770178,55.45,74242.63,48.2,-0.99958,0.0,0.01799]
[1776663771185,55.45,74243.13,48.2,-0.99958,0.0,0.01803]
[1776663775213,55.45,74243.61,48.2,-0.99958,0.0,0.01807]
[1776663776220,55.45,74244.05,48.2,-0.99958,0.0,0.01812]
[1776663781255,55.45,74243.72,48.2,-0.99958,0.0,0.01808]
[1776663782263,55.45,74243.08,48.2,-0.99958,0.0,0.01803]
[1776663784278,55.45,74242.5,48.2,-0.99958,0.0,0.01797]
[1776663785285,55.45,74241.75,48.2,-0.99959,0.0,0.01791]
[1776663786292,55.45,74234.96,48.2,-0.9996,0.0,0.0173]
[1776663787299,55.45,74230.67,48.2,-0.99961,0.0,0.01693]
[1776663793342,55.45,74230.39,48.2,-0.99961,0.0,0.01691]
[1776663797370,55.45,74232.52,48.2,-0.99961,0.0,0.01709]
[1776663798377,55.45,74235.91,48.2,-0.9996,0.0,0.01739]
[1776663799384,55.45,74235.19,48.2,-0.9996,0.0,0.01732]
[1776663801399,55.45,74237.07,48.2,-0.9996,0.0,0.01749]
[1776663802405,55.45,74237.55,48.2,-0.99959,0.0,0.01753]
[1776663803421,55.45,74237.12,48.2,-0.9996,0.0,0.01749]
[1776663806441,55.45,74236.51,48.2,-0.9996,0.0,0.01744]
[1776663808456,55.45,74236.08,48.2,-0.9996,0.0,0.0174]
[1776663811476,55.45,74236.58,48.2,-0.99961,0.0,0.01668]
[1776663813491,55.45,74237.06,48.2,-0.99961,0.0,0.01672]
[1776663814498,55.45,74237.91,48.2,-0.99961,0.0,0.01679]
[1776663815505,55.45,74238.56,48.2,-0.99961,0.0,0.01685]
[1776663816512,55.45,74238.07,48.2,-0.99961,0.0,0.0168]
[1776663821547,55.45,74238.06,48.2,-0.99961,0.0,0.0168]
[1776663824569,55.45,74237.59,48.2,-0.99961,0.0,0.01676]
[1776663829604,55.45,74235.82,48.2,-0.99962,0.0,0.01661]
[1776663830610,55.45,74233.44,48.2,-0.99962,0.0,0.01641]
[1776663832625,55.45,74233.1,48.2,-0.99962,0.0,0.01638]
[1776663834639,55.45,74231.54,48.2,-0.99962,0.0,0.01625]
[1776663835646,55.45,74230.63,48.2,-0.99963,0.0,0.01618]
[1776663836653,55.45,74230.27,48.2,-0.99963,0.0,0.01615]
[1776663841688,55.45,74229.92,48.2,-0.99963,0.0,0.01612]
[1776663851632,55.45,74229.67,48.2,-0.99963,0.0,0.0161]
[1776663851638,55.45,74229.67,48.2,-0.99963,0.0,0.0161]
[1776663851758,55.45,74229.74,48.2,-0.99963,0.0,0.0161]
[1776663852647,55.45,74229.74,48.2,-0.99963,0.0,0.0161]
[1776663852849,55.45,74229.71,48.2,-0.99963,0.0,0.0161]
[1776663859814,55.45,74228.12,48.2,-0.99963,0.0,0.01597]
[1776663860821,55.45,74226.71,48.2,-0.99963,0.0,0.01586]
[1776663867869,55.45,74224.17,48.2,-0.99964,0.0,0.01565]
[1776663868877,55.45,74220.81,48.2,-0.99965,0.0,0.01538]
[1776663869884,55.45,74216.83,48.2,-0.99965,0.0,0.01507]
[1776663870896,55.45,74216.27,48.2,-0.99966,0.0,0.01503]
[1776663871901,55.45,74215.56,48.2,-0.99967,0.0,0.0143]
[1776663872907,55.45,74212.26,48.2,-0.99968,0.0,0.01405]
[1776663873915,55.45,74210.05,48.2,-0.99968,0.0,0.01389]
[1776663874922,55.45,74209.15,48.2,-0.99968,0.0,0.01383]
[1776663879957,55.45,74209.15,48.2,-0.99968,0.0,0.01383]
[1776663880964,55.45,74201.0,48.2,-0.9997,0.0,0.01325]
[1776663881971,55.45,74196.63,48.2,-0.9997,0.0,0.01295]
[1776663882432,55.45,74196.63,48.2,-0.9997,0.0,0.01295]
[1776663882978,55.45,74193.06,48.2,-0.99971,0.0,0.01272]
[1776663884991,55.45,74192.23,48.2,-0.99971,0.0,0.01266]
[1776663889021,55.45,74191.87,48.2,-0.99971,0.0,0.01264]
[1776663893891,55.45,74191.76,48.2,-0.99971,0.0,0.01263]
[1776663893906,55.45,74191.76,48.2,-0.99971,0.0,0.01263]
[1776663893922,55.45,74191.76,48.2,-0.99971,0.0,0.01263]
[1776663894212,55.45,74191.76,48.2,-0.99971,0.0,0.01263]
[1776663894059,55.45,74180.79,48.2,-0.99973,0.0,0.01192]
[1776663894634,55.45,74180.79,48.2,-0.99973,0.0,0.01192]
[1776663894943,55.45,74180.79,48.2,-0.99973,0.0,0.01192]
[1776663895072,55.45,74157.92,48.2,-0.99976,0.0,0.01056]
[1776663896078,55.45,74152.84,48.2,-0.99977,0.0,0.01028]
[1776663899099,55.45,74152.36,48.2,-0.99977,0.0,0.01026]
[1776663902131,55.45,74142.85,48.2,-0.99978,0.0,0.00975]
[1776663903137,55.45,74136.29,48.2,-0.99979,0.0,0.00941]
[1776663904143,55.45,74138.41,48.2,-0.99979,0.0,0.00952]
[1776663907164,55.45,74138.09,48.2,-0.99979,0.0,0.0095]
[1776663909178,55.45,74140.65,48.2,-0.99979,0.0,0.00963]
[1776663910186,55.45,74148.71,48.2,-0.99977,0.0,0.01006]
[1776663911193,55.45,74147.48,48.2,-0.99978,0.0,0.00999]
[1776663912199,55.45,74147.18,48.2,-0.99978,0.0,0.00998]
[1776663914214,55.45,74147.57,48.2,-0.99978,0.0,0.01]
[1776663915221,55.45,74146.8,48.2,-0.99978,0.0,0.00996]
[1776663916228,55.45,74146.45,48.2,-0.99978,0.0,0.00994]
[1776663917235,55.45,74146.17,48.2,-0.99978,0.0,0.00992]
[1776663921267,55.45,74146.75,48.2,-0.99978,0.0,0.00995]
[1776663922270,55.45,74147.41,48.2,-0.99978,0.0,0.00999]
[1776663924284,55.45,74147.69,48.2,-0.99978,0.0,0.01]
[1776663926298,55.45,74147.97,48.2,-0.99978,0.0,0.01002]
[1776663930023,55.45,74152.95,48.2,-0.99977,0.0,0.01029]
[1776663930326,55.45,74161.81,48.2,-0.99976,0.0,0.01078]
[1776663931550,55.45,74161.88,48.2,-0.99977,0.0,0.01027]
[1776663932339,55.45,74166.08,48.2,-0.99976,0.0,0.0105]
[1776663933347,55.45,74167.02,48.2,-0.99976,0.0,0.01056]
[1776663935122,55.45,74167.02,48.2,-0.99976,0.0,0.01056]
[1776663935182,55.45,74170.58,48.2,-0.99976,0.0,0.01076]
[1776663935361,55.45,74176.88,48.2,-0.99975,0.0,0.01112]
[1776663936489,55.45,74176.88,48.2,-0.99975,0.0,0.01112]
[1776663936585,55.45,74182.38,48.2,-0.99974,0.0,0.01145]
[1776663937375,55.45,74182.73,48.2,-0.99974,0.0,0.01148]
[1776663939476,55.45,74183.42,48.2,-0.99974,0.0,0.01152]
[1776663940397,55.45,74185.48,48.2,-0.99974,0.0,0.01164]
[1776663944425,55.45,74187.27,48.2,-0.99973,0.0,0.01175]
[1776663945432,55.45,74190.72,48.2,-0.99973,0.0,0.01197]
[1776663947248,55.45,74191.6,48.2,-0.99973,0.0,0.01203]
[1776663947446,55.45,74192.18,48.2,-0.99973,0.0,0.01206]
[1776663948453,55.45,74194.73,48.2,-0.99972,0.0,0.01223]
[1776663949461,55.45,74195.09,48.2,-0.99972,0.0,0.01225]
[1776663951475,55.45,74195.49,48.2,-0.99972,0.0,0.01228]
[1776663956509,55.45,74195.51,48.2,-0.99972,0.0,0.01228]
[1776663959054,55.45,74198.85,48.2,-0.99971,0.0,0.01249]
[1776663962037,55.45,74199.71,48.2,-0.99971,0.0,0.01255]
[1776663962551,55.45,74201.34,48.2,-0.99971,0.0,0.01266]
[1776663963558,55.45,74202.5,48.2,-0.99971,0.0,0.01274]
[1776663969600,55.45,74202.97,48.2,-0.99971,0.0,0.01277]
[1776663971616,55.45,74203.65,48.2,-0.99971,0.0,0.01281]
[1776663977659,55.45,74203.95,48.2,-0.99971,0.0,0.01283]
[1776663981687,55.45,74204.33,48.2,-0.99971,0.0,0.01286]
[1776663983700,55.45,74205.12,48.2,-0.9997,0.0,0.01291]
[1776663984708,55.45,74207.36,48.2,-0.9997,0.0,0.01306]
[1776663987729,55.45,74207.81,48.2,-0.9997,0.0,0.0131]
[1776663988736,55.45,74208.61,48.2,-0.9997,0.0,0.01315]
[1776663994779,55.45,74208.78,48.2,-0.99971,0.0,0.01254]
[1776663996793,55.45,74209.51,48.2,-0.99971,0.0,0.01259]
[1776664000821,55.45,74210.23,48.2,-0.99971,0.0,0.01264]
[1776664002834,55.45,74209.87,48.2,-0.99971,0.0,0.01262]
[1776664003842,55.45,74208.75,48.2,-0.99971,0.0,0.01254]
[1776664004849,55.45,74202.53,48.2,-0.99972,0.0,0.01214]
[1776664005857,55.45,74199.74,48.2,-0.99973,0.0,0.01196]
[1776664009885,55.45,74197.7,48.2,-0.99973,0.0,0.01183]
[1776664010892,55.45,74190.42,48.2,-0.99974,0.0,0.01138]
[1776664011899,55.45,74188.97,48.2,-0.99974,0.0,0.01129]
[1776664012907,55.45,74187.26,48.2,-0.99975,0.0,0.01119]
[1776664013912,55.45,74187.71,48.2,-0.99975,0.0,0.01122]
[1776664017941,55.45,74186.83,48.2,-0.99975,0.0,0.01117]
[1776664018948,55.45,74185.83,48.2,-0.99975,0.0,0.01111]
[1776664020962,55.45,74185.5,48.2,-0.99975,0.0,0.01109]
[1776664021969,55.45,74192.74,48.2,-0.99974,0.0,0.01152]
[1776664022977,55.45,74199.27,48.2,-0.99973,0.0,0.01193]
[1776664023982,55.45,74200.83,48.2,-0.99973,0.0,0.01203]
[1776664027003,55.45,74201.98,48.2,-0.99972,0.0,0.0121]
[1776664028013,55.45,74206.22,48.2,-0.99972,0.0,0.01238]
[1776664029019,55.45,74209.12,48.2,-0.99971,0.0,0.01257]
[1776664031033,55.45,74208.63,48.2,-0.99971,0.0,0.01253]
[1776664032040,55.45,74207.66,48.2,-0.99971,0.0,0.01247]
[1776664036068,55.45,74208.18,48.2,-0.99971,0.0,0.0125]
[1776664037077,55.45,74208.64,48.2,-0.99971,0.0,0.01253]
[1776664038082,55.45,74209.08,48.2,-0.99971,0.0,0.01256]
[1776664039089,55.45,74209.76,48.2,-0.99971,0.0,0.01261]
[1776664041104,55.45,74212.67,48.2,-0.99971,0.0,0.0128]
[1776664042111,55.45,74211.86,48.2,-0.99971,0.0,0.01275]
[1776664044696,55.45,74211.86,48.2,-0.99971,0.0,0.01275]
[1776664044782,55.45,74211.86,48.2,-0.99971,0.0,0.01275]
[1776664045691,55.45,74211.86,48.2,-0.99971,0.0,0.01275]
[1776664046349,55.45,74211.86,48.2,-0.99971,0.0,0.01275]
[1776664049160,55.45,74211.06,48.2,-0.99971,0.0,0.0127]
[1776664052180,55.45,74211.46,48.2,-0.99972,0.0,0.01212]
[1776664053188,55.45,74210.93,48.2,-0.99972,0.0,0.01208]
[1776664055202,55.45,74212.68,48.2,-0.99972,0.0,0.0122]
[1776664056209,55.45,74213.68,48.2,-0.99972,0.0,0.01226]
[1776664057215,55.45,74213.96,48.2,-0.99972,0.0,0.01228]
[1776664059230,55.45,74214.61,48.2,-0.99972,0.0,0.01232]
[1776664061244,55.45,74214.09,48.2,-0.99972,0.0,0.01229]
[1776664062251,55.45,74209.94,48.2,-0.99972,0.0,0.01202]
[1776664063258,55.45,74208.72,48.2,-0.99973,0.0,0.01194]
[1776664064265,55.45,74209.12,48.2,-0.99973,0.0,0.01197]
[1776664065272,55.45,74209.47,48.2,-0.99973,0.0,0.01199]
[1776664066279,55.45,74211.65,48.2,-0.99972,0.0,0.01213]
[1776664068293,55.45,74211.98,48.2,-0.99972,0.0,0.01215]
[1776664069299,55.45,74213.89,48.2,-0.99972,0.0,0.01228]
[1776664070307,55.45,74214.58,48.2,-0.99972,0.0,0.01232]
[1776664071314,55.45,74216.25,48.2,-0.99971,0.0,0.01243]
[1776664074335,55.45,74217.39,48.2,-0.99971,0.0,0.0125]
[1776664075351,55.45,74218.58,48.2,-0.99971,0.0,0.01258]
[1776664076235,55.45,74218.58,48.2,-0.99971,0.0,0.01258]
[1776664076352,55.45,74225.5,48.2,-0.9997,0.0,0.01305]
[1776664077359,55.45,74228.49,48.2,-0.99969,0.0,0.01326]
[1776664080379,55.45,74228.03,48.2,-0.99969,0.0,0.01323]
[1776664081387,55.45,74229.01,48.2,-0.99969,0.0,0.0133]
[1776664087428,55.45,74229.22,48.2,-0.99969,0.0,0.01331]
[1776664088439,55.45,74228.68,48.2,-0.99969,0.0,0.01327]
[1776664092463,55.45,74229.43,48.2,-0.99969,0.0,0.01333]
[1776664097498,55.45,74232.36,48.2,-0.99969,0.0,0.01353]
[1776664098506,55.45,74232.8,48.2,-0.99969,0.0,0.01356]
[1776664103541,55.45,74232.72,48.2,-0.99969,0.0,0.01356]
[1776664105555,55.45,74233.14,48.2,-0.99969,0.0,0.01359]
[1776664108576,55.45,74234.2,48.2,-0.99968,0.0,0.01366]
[1776664109582,55.45,74235.26,48.2,-0.99968,0.0,0.01374]
[1776664110590,55.45,74235.56,48.2,-0.99968,0.0,0.01376]
[1776664112604,55.45,74235.63,48.2,-0.9997,0.0,0.01312]
[1776664115625,55.45,74240.47,48.2,-0.99969,0.0,0.01346]
[1776664117639,55.45,74241.75,48.2,-0.99969,0.0,0.01355]
[1776664118646,55.45,74242.99,48.2,-0.99968,0.0,0.01364]
[1776664119653,55.45,74245.28,48.2,-0.99968,0.0,0.0138]
[1776664124937,55.45,74245.2,48.2,-0.99968,0.0,0.0138]
[1776664128716,55.45,74244.76,48.2,-0.99968,0.0,0.01376]
[1776664130730,55.45,74245.18,48.2,-0.99968,0.0,0.01379]
[1776664131736,55.45,74245.79,48.2,-0.99968,0.0,0.01384]
[1776664135766,55.45,74246.72,48.2,-0.99968,0.0,0.01391]
[1776664138786,55.45,74247.15,48.2,-0.99968,0.0,0.01394]
[1776664143822,55.45,74249.54,48.2,-0.99967,0.0,0.01411]
[1776664144829,55.45,74251.34,48.2,-0.99967,0.0,0.01425]
[1776664145836,55.45,74247.99,48.2,-0.99967,0.0,0.014]
[1776664146843,55.45,74243.92,48.2,-0.99968,0.0,0.0137]
[1776664148480,55.45,74238.74,48.2,-0.99969,0.0,0.01333]
[1776664148857,55.45,74232.24,48.2,-0.9997,0.0,0.01288]
[1776664150037,55.45,74223.34,48.2,-0.99972,0.0,0.01229]
[1776664150871,55.45,74220.82,48.2,-0.99972,0.0,0.01212]
[1776664151878,55.45,74219.71,48.2,-0.99972,0.0,0.01205]
[1776664153892,55.45,74220.2,48.2,-0.99972,0.0,0.01208]
[1776664154902,55.45,74221.1,48.2,-0.99972,0.0,0.01214]
[1776664155911,55.45,74226.76,48.2,-0.99971,0.0,0.01251]
[1776664156918,55.45,74230.04,48.2,-0.99971,0.0,0.01273]
[1776664157925,55.45,74231.15,48.2,-0.9997,0.0,0.01281]
[1776664158932,55.45,74231.85,48.2,-0.9997,0.0,0.01286]
[1776664159939,55.45,74232.32,48.2,-0.9997,0.0,0.01289]
[1776664161953,55.45,74233.03,48.2,-0.9997,0.0,0.01294]
[1776664162960,55.45,74234.86,48.2,-0.9997,0.0,0.01306]
[1776664164974,55.45,74236.17,48.2,-0.9997,0.0,0.01315]
[1776664165981,55.45,74236.98,48.2,-0.99969,0.0,0.01321]
[1776664169002,55.45,74237.51,48.2,-0.99969,0.0,0.01325]
[1776664171016,55.45,74237.34,48.2,-0.99971,0.0,0.0126]
[1776664178065,55.45,74237.32,48.2,-0.99971,0.0,0.0126]
[1776664182093,55.45,74237.01,48.2,-0.99971,0.0,0.01258]
[1776664183099,55.45,74234.48,48.2,-0.99971,0.0,0.01241]
[1776664188135,55.45,74234.44,48.2,-0.99971,0.0,0.01241]
[1776664190149,55.45,74234.88,48.2,-0.99971,0.0,0.01244]
[1776664192163,55.45,74237.44,48.2,-0.99971,0.0,0.01261]
[1776664195184,55.45,74238.12,48.2,-0.99971,0.0,0.01265]
[1776664197197,55.45,74239.03,48.2,-0.9997,0.0,0.01272]
[1776664198205,55.45,74238.25,48.2,-0.99971,0.0,0.01266]
[1776664201226,55.45,74237.54,48.2,-0.99971,0.0,0.01261]
[1776664206261,55.45,74237.63,48.2,-0.99971,0.0,0.01262]
[1776664207268,55.45,74238.03,48.2,-0.99971,0.0,0.01265]
[1776664208275,55.45,74238.35,48.2,-0.99971,0.0,0.01267]
[1776664213310,55.45,74238.28,48.2,-0.99971,0.0,0.01266]
[1776664218345,55.45,74238.32,48.2,-0.99971,0.0,0.01267]
[1776664219352,55.45,74238.73,48.2,-0.99971,0.0,0.01269]
[1776664220359,55.45,74239.26,48.2,-0.9997,0.0,0.01273]
[1776664222372,55.45,74239.72,48.2,-0.9997,0.0,0.01276]
[1776664231436,55.45,74239.75,48.2,-0.99972,0.0,0.01214]
[1776664240498,55.45,74243.45,48.2,-0.99971,0.0,0.01239]
[1776664241506,55.45,74246.78,48.2,-0.99971,0.0,0.01261]
[1776664242513,55.45,74248.28,48.2,-0.9997,0.0,0.01271]
[1776664245883,55.45,74248.32,48.2,-0.9997,0.0,0.01271]
[1776664246466,55.45,74248.32,48.2,-0.9997,0.0,0.01271]
[1776664246541,55.45,74259.8,48.2,-0.99968,0.0,0.01352]
[1776664246886,55.45,74259.8,48.2,-0.99968,0.0,0.01352]
[1776664247548,55.45,74263.42,48.2,-0.99968,0.0,0.01378]
[1776664252584,55.45,74261.64,48.2,-0.99968,0.0,0.01365]
[1776664255725,55.45,74266.02,48.2,-0.99967,0.0,0.01397]
[1776664256612,55.45,74269.42,48.2,-0.99967,0.0,0.01422]
[1776664257619,55.45,74270.16,48.2,-0.99966,0.0,0.01428]
[1776664259414,55.45,74271.42,48.2,-0.99966,0.0,0.01437]
[1776664259633,55.45,74272.01,48.2,-0.99966,0.0,0.01442]
[1776664261647,55.45,74269.91,48.2,-0.99967,0.0,0.01426]
[1776664262654,55.45,74267.49,48.2,-0.99967,0.0,0.01408]
[1776664263661,55.45,74267.94,48.2,-0.99967,0.0,0.01411]
[1776664264756,55.45,74269.24,48.2,-0.99967,0.0,0.01421]
[1776664266683,55.45,74268.84,48.2,-0.99967,0.0,0.01418]
[1776664268770,55.45,74269.18,48.2,-0.99967,0.0,0.01421]
[1776664270711,55.45,74268.22,48.2,-0.99967,0.0,0.01413]
[1776664271718,55.45,74267.89,48.2,-0.99967,0.0,0.01411]
[1776664274435,55.45,74266.24,48.2,-0.99967,0.0,0.01399]
[1776664274739,55.45,74257.76,48.2,-0.99969,0.0,0.01337]
[1776664275747,55.45,74253.58,48.2,-0.99969,0.0,0.01308]
[1776664276754,55.45,74252.58,48.2,-0.9997,0.0,0.01301]
[1776664278768,55.45,74251.63,48.2,-0.9997,0.0,0.01294]
[1776664279774,55.45,74248.48,48.2,-0.9997,0.0,0.01273]
[1776664280782,55.45,74248.08,48.2,-0.9997,0.0,0.0127]
[1776664281789,55.45,74248.43,48.2,-0.9997,0.0,0.01272]
[1776664286824,55.45,74248.52,48.2,-0.9997,0.0,0.01273]
[1776664290852,55.45,74249.61,48.2,-0.9997,0.0,0.0128]
[1776664291859,55.45,74252.6,48.2,-0.99971,0.0,0.01237]
[1776664292866,55.45,74256.88,48.2,-0.9997,0.0,0.01266]
[1776664293873,55.45,74256.09,48.2,-0.99971,0.0,0.01261]
[1776664294880,55.45,74253.87,48.2,-0.99971,0.0,0.01246]
[1776664295886,55.45,74252.8,48.2,-0.99971,0.0,0.01239]
[1776664296894,55.45,74253.34,48.2,-0.99971,0.0,0.01242]
[1776664300922,55.45,74254.15,48.2,-0.99971,0.0,0.01248]
[1776664301929,55.45,74259.24,48.2,-0.9997,0.0,0.01282]
[1776664302936,55.45,74262.89,48.2,-0.99969,0.0,0.01308]
[1776664303943,55.45,74264.39,48.2,-0.99969,0.0,0.01318]
[1776664309985,55.45,74263.66,48.2,-0.99969,0.0,0.01313]
[1776664310992,55.45,74263.31,48.2,-0.99969,0.0,0.01311]
[1776664319048,55.45,74263.69,48.2,-0.99969,0.0,0.01313]
[1776664324083,55.45,74263.72,48.2,-0.99969,0.0,0.01313]
[1776664325090,55.45,74263.35,48.2,-0.99969,0.0,0.01311]
[1776664326097,55.45,74259.14,48.2,-0.9997,0.0,0.01282]
[1776664327104,55.45,74256.87,48.2,-0.9997,0.0,0.01266]
[1776664328111,55.45,74257.56,48.2,-0.9997,0.0,0.01271]
[1776664334153,55.45,74257.43,48.2,-0.9997,0.0,0.0127]
[1776664339187,55.45,74257.68,48.2,-0.9997,0.0,0.01272]
[1776664344223,55.45,74257.5,48.2,-0.9997,0.0,0.0127]
[1776664346237,55.45,74257.12,48.2,-0.9997,0.0,0.01268]
[1776664347244,55.45,74254.81,48.2,-0.99971,0.0,0.01252]
[1776664351271,55.45,74254.67,48.2,-0.99972,0.0,0.0119]
[1776664353286,55.45,74252.33,48.2,-0.99973,0.0,0.01175]
[1776664354292,55.45,74250.78,48.2,-0.99973,0.0,0.01165]
[1776664356307,55.45,74250.4,48.2,-0.99973,0.0,0.01162]
[1776664361343,55.45,74250.34,48.2,-0.99973,0.0,0.01162]
[1776664365371,55.45,74250.84,48.2,-0.99973,0.0,0.01165]
[1776664366378,55.45,74251.52,48.2,-0.99973,0.0,0.01169]
[1776664368393,55.45,74251.83,48.2,-0.99973,0.0,0.01171]
[1776664371414,55.45,74252.21,48.2,-0.99973,0.0,0.01174]
[1776664376448,55.45,74252.67,48.2,-0.99973,0.0,0.01177]
[1776664380477,55.45,74253.03,48.2,-0.99972,0.0,0.01179]
[1776664382491,55.45,74251.42,48.2,-0.99973,0.0,0.01169]
[1776664384505,55.45,74251.97,48.2,-0.99973,0.0,0.01172]
[1776664387525,55.45,74252.25,48.2,-0.99973,0.0,0.01174]
[1776664390547,55.45,74250.66,48.2,-0.99973,0.0,0.01164]
[1776664392561,55.45,74249.62,48.2,-0.99973,0.0,0.01158]
[1776664393568,55.45,74250.22,48.2,-0.99973,0.0,0.01161]
[1776664394575,55.45,74255.32,48.2,-0.99972,0.0,0.01194]
[1776664395582,55.45,74265.06,48.2,-0.9997,0.0,0.01258]
[1776664396588,55.45,74267.27,48.2,-0.9997,0.0,0.01273]
[1776664397596,55.45,74267.57,48.2,-0.9997,0.0,0.01275]
[1776664398603,55.45,74260.5,48.2,-0.99971,0.0,0.01228]
[1776664399610,55.45,74259.6,48.2,-0.99971,0.0,0.01222]
[1776664403638,55.45,74261.38,48.2,-0.99971,0.0,0.01233]
[1776664404644,55.45,74262.24,48.2,-0.99971,0.0,0.01239]
[1776664405652,55.45,74262.97,48.2,-0.99971,0.0,0.01244]
[1776664406659,55.45,74263.76,48.2,-0.99971,0.0,0.01249]
[1776664415721,55.45,74263.61,48.2,-0.99972,0.0,0.01186]
[1776664420757,55.45,74263.84,48.2,-0.99972,0.0,0.01188]
[1776664428813,55.45,74265.22,48.2,-0.99972,0.0,0.01197]
[1776664431834,55.45,74265.79,48.2,-0.99972,0.0,0.012]
[1776664432841,55.45,74267.07,48.2,-0.99972,0.0,0.01209]
[1776664433848,55.45,74268.15,48.2,-0.99971,0.0,0.01216]
[1776664434854,55.45,74267.7,48.2,-0.99971,0.0,0.01213]
[1776664439890,55.45,74267.91,48.2,-0.99971,0.0,0.01214]
[1776664440897,55.45,74268.4,48.2,-0.99971,0.0,0.01218]
[1776664442911,55.45,74278.52,48.2,-0.9997,0.0,0.01286]
[1776664443918,55.45,74280.44,48.2,-0.99969,0.0,0.01299]
[1776664445931,55.45,74280.76,48.2,-0.99969,0.0,0.01302]
[1776664447239,55.45,74280.76,48.2,-0.99969,0.0,0.01302]
[1776664447342,55.45,74282.12,48.2,-0.99969,0.0,0.01311]
[1776664447946,55.45,74288.91,48.2,-0.99968,0.0,0.0136]
[1776664448953,55.45,74292.25,48.2,-0.99967,0.0,0.01384]
[1776664449960,55.45,74292.82,48.2,-0.99967,0.0,0.01389]
[1776664451265,55.45,74292.82,48.2,-0.99967,0.0,0.01389]
[1776664451273,55.45,74292.82,48.2,-0.99967,0.0,0.01389]
[1776664452180,55.45,74292.85,48.2,-0.99967,0.0,0.01389]
[1776664452197,55.45,74297.95,48.2,-0.99966,0.0,0.01427]
[1776664453475,55.45,74303.97,48.2,-0.99965,0.0,0.01474]
[1776664454440,55.45,74308.68,48.2,-0.99964,0.0,0.01511]
[1776664456010,55.45,74309.18,48.2,-0.99964,0.0,0.01515]
[1776664457012,55.45,74310.03,48.2,-0.99964,0.0,0.01522]
[1776664460034,55.45,74310.35,48.2,-0.99964,0.0,0.01525]
[1776664461042,55.45,74312.8,48.2,-0.99963,0.0,0.01545]
[1776664465712,55.45,74314.72,48.2,-0.99963,0.0,0.0156]
[1776664466078,55.45,74316.09,48.2,-0.99962,0.0,0.01572]
[1776664467084,55.45,74317.75,48.2,-0.99962,0.0,0.01586]
[1776664469099,55.45,74317.31,48.2,-0.99962,0.0,0.01582]
[1776664470106,55.45,74317.93,48.2,-0.99962,0.0,0.01587]
[1776664471113,55.45,74319.01,48.2,-0.99964,0.0,0.01519]
[1776664472120,55.45,74319.68,48.2,-0.99963,0.0,0.01525]
[1776664473127,55.45,74325.04,48.2,-0.99962,0.0,0.01569]
[1776664474134,55.45,74325.84,48.2,-0.99962,0.0,0.01576]
[1776664480176,55.45,74325.3,48.2,-0.99962,0.0,0.01571]
[1776664481183,55.45,74324.92,48.2,-0.99962,0.0,0.01568]
[1776664486218,55.45,74324.73,48.2,-0.99962,0.0,0.01566]
[1776664488232,55.45,74325.11,48.2,-0.99962,0.0,0.0157]
[1776664490246,55.45,74324.57,48.2,-0.99962,0.0,0.01565]
[1776664492260,55.45,74324.97,48.2,-0.99962,0.0,0.01568]
[1776664495791,55.45,74326.24,48.2,-0.99962,0.0,0.01579]
[1776664497295,55.45,74326.85,48.2,-0.99962,0.0,0.01584]
[1776664498744,55.45,74331.77,48.2,-0.99961,0.0,0.01626]
[1776664499309,55.45,74332.34,48.2,-0.99961,0.0,0.01631]
[1776664500512,55.45,74331.63,48.2,-0.99961,0.0,0.01625]
[1776664501323,55.45,74331.09,48.2,-0.99961,0.0,0.0162]
[1776664504344,55.45,74330.23,48.2,-0.99961,0.0,0.01613]
[1776664506358,55.45,74327.03,48.2,-0.99962,0.0,0.01586]
[1776664507364,55.45,74325.83,48.2,-0.99962,0.0,0.01576]
[1776664508372,55.45,74325.04,48.2,-0.99962,0.0,0.01569]
[1776664509379,55.45,74326.8,48.2,-0.99962,0.0,0.01584]
[1776664513406,55.45,74327.14,48.2,-0.99962,0.0,0.01587]
[1776664515421,55.45,74327.51,48.2,-0.99962,0.0,0.0159]
[1776664517435,55.45,74325.87,48.2,-0.99962,0.0,0.01576]
[1776664519449,55.45,74325.55,48.2,-0.99962,0.0,0.01573]
[1776664522470,55.45,74326.04,48.2,-0.99962,0.0,0.01577]
[1776664525493,55.45,74326.72,48.2,-0.99962,0.0,0.01583]
[1776664526501,55.45,74329.07,48.2,-0.99961,0.0,0.01603]
[1776664528514,55.45,74329.76,48.2,-0.99961,0.0,0.01609]
[1776664529521,55.45,74330.7,48.2,-0.99961,0.0,0.01617]
[1776664530528,55.45,74332.55,48.2,-0.99961,0.0,0.01633]
[1776664531535,55.45,74333.03,48.2,-0.99962,0.0,0.01558]
[1776664533549,55.45,74332.22,48.2,-0.99963,0.0,0.01551]
[1776664534556,55.45,74331.49,48.2,-0.99963,0.0,0.01545]
[1776664536570,55.45,74331.91,48.2,-0.99963,0.0,0.01548]
[1776664537576,55.45,74331.55,48.2,-0.99963,0.0,0.01545]
[1776664538695,55.45,74331.55,48.2,-0.99963,0.0,0.01545]
[1776664542612,55.45,74330.72,48.2,-0.99963,0.0,0.01539]
[1776664545633,55.45,74331.16,48.2,-0.99963,0.0,0.01542]
[1776664547647,55.45,74331.67,48.2,-0.99963,0.0,0.01546]
[1776664551675,55.45,74332.01,48.2,-0.99963,0.0,0.01549]
[1776664554696,55.45,74331.55,48.2,-0.99963,0.0,0.01545]
[1776664559731,55.45,74331.2,48.2,-0.99963,0.0,0.01543]
[1776664560738,55.45,74330.79,48.2,-0.99963,0.0,0.01539]
[1776664561745,55.45,74330.41,48.2,-0.99963,0.0,0.01536]
[1776664563759,55.45,74331.1,48.2,-0.99963,0.0,0.01542]
[1776664564766,55.45,74331.65,48.2,-0.99963,0.0,0.01546]
[1776664565773,55.45,74330.45,48.2,-0.99963,0.0,0.01536]
[1776664567787,55.45,74329.73,48.2,-0.99963,0.0,0.01531]
[1776664568162,55.45,74329.73,48.2,-0.99963,0.0,0.01531]
[1776664568794,55.45,74328.3,48.2,-0.99963,0.0,0.01519]
[1776664573828,55.45,74328.22,48.2,-0.99963,0.0,0.01518]
[1776664577857,55.45,74325.87,48.2,-0.99964,0.0,0.01499]
[1776664578864,55.45,74323.21,48.2,-0.99964,0.0,0.01478]
[1776664581885,55.45,74322.59,48.2,-0.99965,0.0,0.01473]
[1776664582892,55.45,74322.23,48.2,-0.99965,0.0,0.0147]
[1776664585913,55.45,74322.71,48.2,-0.99965,0.0,0.01474]
[1776664587927,55.45,74323.4,48.2,-0.99964,0.0,0.0148]
[1776664588934,55.45,74322.15,48.2,-0.99965,0.0,0.0147]
[1776664591957,55.45,74322.34,48.2,-0.99966,0.0,0.01398]
[1776664596992,55.45,74321.95,48.2,-0.99966,0.0,0.01395]
[1776664601020,55.45,74321.52,48.2,-0.99967,0.0,0.01392]
[1776664602026,55.45,74320.11,48.2,-0.99967,0.0,0.01381]
[1776664603034,55.45,74321.21,48.2,-0.99967,0.0,0.0139]
[1776664604041,55.45,74321.82,48.2,-0.99966,0.0,0.01394]
[1776664605048,55.45,74323.04,48.2,-0.99966,0.0,0.01404]
[1776664607062,55.45,74323.38,48.2,-0.99966,0.0,0.01406]
[1776664608069,55.45,74324.27,48.2,-0.99966,0.0,0.01413]
[1776664613104,55.45,74324.26,48.2,-0.99966,0.0,0.01413]
[1776664614111,55.45,74323.82,48.2,-0.99966,0.0,0.01409]
[1776664615118,55.45,74322.7,48.2,-0.99966,0.0,0.01401]
[1776664620153,55.45,74322.47,48.2,-0.99966,0.0,0.01399]
[1776664623174,55.45,74322.03,48.2,-0.99966,0.0,0.01396]
[1776664627202,55.45,74319.92,48.2,-0.99967,0.0,0.0138]
[1776664628209,55.45,74311.96,48.2,-0.99968,0.0,0.01322]
[1776664629216,55.45,74298.75,48.2,-0.99971,0.0,0.0123]
[1776664630223,55.45,74293.06,48.2,-0.99972,0.0,0.01192]
[1776664633244,55.45,74290.35,48.2,-0.99972,0.0,0.01175]
[1776664634251,55.45,74288.86,48.2,-0.99972,0.0,0.01165]
[1776664636793,55.45,74289.14,48.2,-0.99972,0.0,0.01167]
[1776664640293,55.45,74291.19,48.2,-0.99972,0.0,0.0118]
[1776664641301,55.45,74296.16,48.2,-0.99971,0.0,0.01213]
[1776664646335,55.45,74294.81,48.2,-0.99971,0.0,0.01204]
[1776664647342,55.45,74293.75,48.2,-0.99972,0.0,0.01197]
[1776664649356,55.45,74293.43,48.2,-0.99972,0.0,0.01195]
[1776664652376,55.45,74293.28,48.2,-0.99973,0.0,0.01132]
[1776664654391,55.45,74294.23,48.2,-0.99973,0.0,0.01138]
[1776664655398,55.45,74294.78,48.2,-0.99973,0.0,0.01142]
[1776664657412,55.45,74295.88,48.2,-0.99973,0.0,0.01149]
[1776664658419,55.45,74296.5,48.2,-0.99973,0.0,0.01152]
[1776664659427,55.45,74296.09,48.2,-0.99973,0.0,0.0115]
[1776664661441,55.45,74297.48,48.2,-0.99972,0.0,0.01159]
[1776664663455,55.45,74297.87,48.2,-0.99972,0.0,0.01161]
[1776664668489,55.45,74297.83,48.2,-0.99972,0.0,0.01161]
[1776664674532,55.45,74297.56,48.2,-0.99972,0.0,0.01159]
[1776664677553,55.45,74297.11,48.2,-0.99972,0.0,0.01156]
[1776664681581,55.45,74291.45,48.2,-0.99973,0.0,0.01121]
[1776664682588,55.45,74290.35,48.2,-0.99974,0.0,0.01114]
[1776664685609,55.45,74289.72,48.2,-0.99974,0.0,0.0111]
[1776664687623,55.45,74290.56,48.2,-0.99974,0.0,0.01115]
[1776664689637,55.45,74291.04,48.2,-0.99973,0.0,0.01118]
[1776664694673,55.45,74290.84,48.2,-0.99973,0.0,0.01117]
[1776664699714,55.45,74290.97,48.2,-0.99973,0.0,0.01118]
[1776664701728,55.45,74292.04,48.2,-0.99973,0.0,0.01124]
[1776664702735,55.45,74292.82,48.2,-0.99973,0.0,0.01129]
[1776664707770,55.45,74292.9,48.2,-0.99973,0.0,0.0113]
[1776664711798,55.45,74292.83,48.2,-0.99975,0.0,0.0107]
[1776664715876,55.45,74295.54,48.2,-0.99974,0.0,0.01086]
[1776664716883,55.45,74296.34,48.2,-0.99974,0.0,0.01091]
[1776664722925,55.45,74296.44,48.2,-0.99974,0.0,0.01092]
[1776664729975,55.45,74295.92,48.2,-0.99974,0.0,0.01089]
[1776664734003,55.45,74296.22,48.2,-0.99974,0.0,0.01091]
[1776664737024,55.45,74296.53,48.2,-0.99974,0.0,0.01093]
[1776664738031,55.45,74297.31,48.2,-0.99974,0.0,0.01097]
[1776664739038,55.45,74300.59,48.2,-0.99973,0.0,0.01117]
[1776664740045,55.45,74301.74,48.2,-0.99973,0.0,0.01125]
[1776664746087,55.45,74301.66,48.2,-0.99973,0.0,0.01124]
[1776664751122,55.45,74302.19,48.2,-0.99973,0.0,0.01127]
[1776664755150,55.45,74302.67,48.2,-0.99973,0.0,0.0113]
[1776664758170,55.45,74302.04,48.2,-0.99973,0.0,0.01126]
[1776664759178,55.45,74301.55,48.2,-0.99973,0.0,0.01123]
[1776664764765,55.45,74301.8,48.2,-0.99973,0.0,0.01125]
[1776664764801,55.45,74301.41,48.2,-0.99973,0.0,0.01123]
[1776664768241,55.45,74303.41,48.2,-0.99973,0.0,0.01135]
[1776664769248,55.45,74304.64,48.2,-0.99973,0.0,0.01143]
[1776664770254,55.45,74305.61,48.2,-0.99973,0.0,0.01149]
[1776664771262,55.45,74306.12,48.2,-0.99974,0.0,0.01092]
[1776664777630,55.45,74306.26,48.2,-0.99974,0.0,0.01093]
[1776664778743,55.45,74304.28,48.2,-0.99974,0.0,0.01081]
[1776664779319,55.45,74298.48,48.2,-0.99975,0.0,0.01046]
[1776664780326,55.45,74297.89,48.2,-0.99975,0.0,0.01043]
[1776664785361,55.45,74297.81,48.2,-0.99975,0.0,0.01042]
[1776664788875,55.45,74297.81,48.2,-0.99975,0.0,0.01042]
[1776664788971,55.45,74297.8,48.2,-0.99975,0.0,0.01042]
[1776664789906,55.45,74297.8,48.2,-0.99975,0.0,0.01042]
[1776664790004,55.45,74297.8,48.2,-0.99975,0.0,0.01042]
[1776664795431,55.45,74297.47,48.2,-0.99975,0.0,0.0104]
[1776664798452,55.45,74296.91,48.2,-0.99975,0.0,0.01037]
[1776664799459,55.45,74298.57,48.2,-0.99975,0.0,0.01047]
[1776664800466,55.45,74299.25,48.2,-0.99975,0.0,0.01051]
[1776664801473,55.45,74305.8,48.2,-0.99974,0.0,0.0109]
[1776664802479,55.45,74313.93,48.2,-0.99973,0.0,0.0114]
[1776664803487,55.45,74313.11,48.2,-0.99973,0.0,0.01135]
[1776664804494,55.45,74314.53,48.2,-0.99973,0.0,0.01144]
[1776664805501,55.45,74316.76,48.2,-0.99972,0.0,0.01158]
[1776664806508,55.45,74315.53,48.2,-0.99972,0.0,0.0115]
[1776664808522,55.45,74316.32,48.2,-0.99972,0.0,0.01156]
[1776664809529,55.45,74316.74,48.2,-0.99972,0.0,0.01158]
[1776664810535,55.45,74317.07,48.2,-0.99972,0.0,0.0116]
[1776664811543,55.45,74317.52,48.2,-0.99972,0.0,0.01163]
[1776664812550,55.45,74318.78,48.2,-0.99972,0.0,0.01171]
[1776664813557,55.45,74319.97,48.2,-0.99972,0.0,0.01179]
[1776664814564,55.45,74321.38,48.2,-0.99971,0.0,0.01188]
[1776664815571,55.45,74322.76,48.2,-0.99971,0.0,0.01198]
[1776664819600,55.45,74321.75,48.2,-0.99971,0.0,0.01191]
[1776664820607,55.45,74321.36,48.2,-0.99971,0.0,0.01188]
[1776664821614,55.45,74319.89,48.2,-0.99972,0.0,0.01179]
[1776664822621,55.45,74318.21,48.2,-0.99972,0.0,0.01168]
[1776664825642,55.45,74317.28,48.2,-0.99972,0.0,0.01162]
[1776664827656,55.45,74317.61,48.2,-0.99972,0.0,0.01164]
[1776664830677,55.45,74318.01,48.2,-0.99972,0.0,0.01166]
[1776664831685,55.45,74318.09,48.2,-0.99973,0.0,0.01105]
[1776664832692,55.45,74318.4,48.2,-0.99973,0.0,0.01107]
[1776664836719,55.45,74311.73,48.2,-0.99974,0.0,0.01067]
[1776664837727,55.45,74304.74,48.2,-0.99975,0.0,0.01025]
[1776664838735,55.45,74302.77,48.2,-0.99976,0.0,0.01014]
[1776664839740,55.45,74301.75,48.2,-0.99976,0.0,0.01008]
[1776664844776,55.45,74301.85,48.2,-0.99976,0.0,0.01009]
[1776664849810,55.45,74302.07,48.2,-0.99976,0.0,0.0101]
[1776664852832,55.45,74296.78,48.2,-0.99977,0.0,0.0098]
[1776664853839,55.45,74294.82,48.2,-0.99977,0.0,0.0097]
[1776664856005,55.45,74294.29,48.2,-0.99977,0.0,0.00967]
[1776664857987,55.45,74294.67,48.2,-0.99977,0.0,0.00969]
[1776664858874,55.45,74294.16,48.2,-0.99977,0.0,0.00966]
[1776664860888,55.45,74292.74,48.2,-0.99977,0.0,0.00958]
[1776664863909,55.45,74293.76,48.2,-0.99977,0.0,0.00964]
[1776664865214,55.45,74297.19,48.2,-0.99977,0.0,0.00983]
[1776664865923,55.45,74299.59,48.2,-0.99976,0.0,0.00996]
[1776664866930,55.45,74301.39,48.2,-0.99976,0.0,0.01006]
[1776664867937,55.45,74302.03,48.2,-0.99976,0.0,0.0101]
[1776664868944,55.45,74302.55,48.2,-0.99976,0.0,0.01013]
[1776664869951,55.45,74303.69,48.2,-0.99976,0.0,0.01019]
[1776664871965,55.45,74304.6,48.2,-0.99975,0.0,0.01025]
[1776664875993,55.45,74305.52,48.2,-0.99975,0.0,0.0103]
[1776664879013,55.45,74305.92,48.2,-0.99975,0.0,0.01032]
[1776664884051,55.45,74305.73,48.2,-0.99975,0.0,0.01031]
[1776664886065,55.45,74301.86,48.2,-0.99976,0.0,0.01009]
[1776664887072,55.45,74296.98,48.2,-0.99977,0.0,0.00981]
[1776664889086,55.45,74297.36,48.2,-0.99977,0.0,0.00984]
[1776664891099,55.45,74297.51,48.2,-0.99978,0.0,0.00931]
[1776664894122,55.45,74300.33,48.2,-0.99977,0.0,0.00946]
[1776664895129,55.45,74304.83,48.2,-0.99977,0.0,0.0097]
[1776664896136,55.45,74312.52,48.2,-0.99976,0.0,0.01013]
[1776664897142,55.45,74317.97,48.2,-0.99975,0.0,0.01045]
[1776664898150,55.45,74320.02,48.2,-0.99975,0.0,0.01057]
[1776664899157,55.45,74320.89,48.2,-0.99974,0.0,0.01063]
[1776664900164,55.45,74323.23,48.2,-0.99974,0.0,0.01077]
[1776664902178,55.45,74324.23,48.2,-0.99974,0.0,0.01083]
[1776664903185,55.45,74325.72,48.2,-0.99974,0.0,0.01092]
[1776664905199,55.45,74326.78,48.2,-0.99973,0.0,0.01098]
[1776664906206,55.45,74332.24,48.2,-0.99973,0.0,0.01133]
[1776664906696,55.45,74332.24,48.2,-0.99973,0.0,0.01133]
[1776664907214,55.45,74330.94,48.2,-0.99973,0.0,0.01124]
[1776664909227,55.45,74330.6,48.2,-0.99973,0.0,0.01122]
[1776664912248,55.45,74329.0,48.2,-0.99973,0.0,0.01112]
[1776664912693,55.45,74329.0,48.2,-0.99973,0.0,0.01112]
[1776664913255,55.45,74329.87,48.2,-0.99973,0.0,0.01118]
[1776664914261,55.45,74330.2,48.2,-0.99973,0.0,0.0112]
[1776664915269,55.45,74330.87,48.2,-0.99973,0.0,0.01124]
[1776664917283,55.45,74329.9,48.2,-0.99973,0.0,0.01118]
[1776664920304,55.45,74328.95,48.2,-0.99973,0.0,0.01112]
[1776664921311,55.45,74318.54,48.2,-0.99975,0.0,0.01049]
[1776664922318,55.45,74309.43,48.2,-0.99976,0.0,0.00996]
[1776664923658,55.45,74310.35,48.2,-0.99976,0.0,0.01001]
[1776664924332,55.45,74312.54,48.2,-0.99976,0.0,0.01014]
[1776664925339,55.45,74313.73,48.2,-0.99975,0.0,0.0102]
[1776664927353,55.45,74314.44,48.2,-0.99975,0.0,0.01025]
[1776664928360,55.45,74319.16,48.2,-0.99975,0.0,0.01052]
[1776664929367,55.45,74320.95,48.2,-0.99974,0.0,0.01063]
[1776664930374,55.45,74322.4,48.2,-0.99974,0.0,0.01072]
[1776664931381,55.45,74323.63,48.2,-0.99974,0.0,0.01079]
[1776664933395,55.45,74325.22,48.2,-0.99974,0.0,0.01089]
[1776664934402,55.45,74326.24,48.2,-0.99974,0.0,0.01095]
[1776664935410,55.45,74327.8,48.2,-0.99973,0.0,0.01105]
[1776664939438,55.45,74328.98,48.2,-0.99973,0.0,0.01112]
[1776664941452,55.45,74329.61,48.2,-0.99973,0.0,0.01116]
[1776664946487,55.45,74329.85,48.2,-0.99973,0.0,0.01118]
[1776664950754,55.45,74330.17,48.2,-0.99973,0.0,0.0112]
[1776664952302,55.45,74330.17,48.2,-0.99973,0.0,0.0112]
[1776664951522,55.45,74332.5,48.2,-0.99974,0.0,0.01073]
[1776664952382,55.45,74332.5,48.2,-0.99974,0.0,0.01073]
[1776664952531,55.45,74338.64,48.2,-0.99973,0.0,0.01111]
[1776664953380,55.45,74338.64,48.2,-0.99973,0.0,0.01111]
[1776664953538,55.45,74340.87,48.2,-0.99973,0.0,0.01125]
[1776664954545,55.45,74342.22,48.2,-0.99972,0.0,0.01134]
[1776664955552,55.45,74343.3,48.2,-0.99972,0.0,0.01141]
[1776664957565,55.45,74344.46,48.2,-0.99972,0.0,0.01148]
[1776664958573,55.45,74345.18,48.2,-0.99972,0.0,0.01153]
[1776664959580,55.45,74345.77,48.2,-0.99972,0.0,0.01157]
[1776664960587,55.45,74339.66,48.2,-0.99973,0.0,0.01117]
[1776664963608,55.45,74339.35,48.2,-0.99973,0.0,0.01115]
[1776664964789,55.45,74335.76,48.2,-0.99973,0.0,0.01093]
[1776664966122,55.45,74332.11,48.2,-0.99974,0.0,0.01071]
[1776664966629,55.45,74333.73,48.2,-0.99974,0.0,0.01081]
[1776664970657,55.45,74334.14,48.2,-0.99974,0.0,0.01083]
[1776664972671,55.45,74335.01,48.2,-0.99974,0.0,0.01088]
[1776664973677,55.45,74335.77,48.2,-0.99973,0.0,0.01093]
[1776664977706,55.45,74336.32,48.2,-0.99973,0.0,0.01097]
[1776664978714,55.45,74336.96,48.2,-0.99973,0.0,0.01101]
[1776664980729,55.45,74337.52,48.2,-0.99973,0.0,0.01104]
[1776664982743,55.45,74336.3,48.2,-0.99973,0.0,0.01096]
[1776664984757,55.45,74335.98,48.2,-0.99973,0.0,0.01094]
[1776664987778,55.45,74336.46,48.2,-0.99973,0.0,0.01097]
[1776664988785,55.45,74337.38,48.2,-0.99973,0.0,0.01103]
[1776664989792,55.45,74338.29,48.2,-0.99973,0.0,0.01109]
[1776664990799,55.45,74339.45,48.2,-0.99973,0.0,0.01116]
[1776664991806,55.45,74340.12,48.2,-0.99973,0.0,0.0112]
[1776664993820,55.45,74340.46,48.2,-0.99973,0.0,0.01122]
[1776664995834,55.45,74340.14,48.2,-0.99973,0.0,0.0112]
[1776664996841,55.45,74340.51,48.2,-0.99973,0.0,0.01123]
[1776664997847,55.45,74346.43,48.2,-0.99972,0.0,0.01161]
[1776664998855,55.45,74352.51,48.2,-0.99971,0.0,0.01201]
[1776665000870,55.45,74351.79,48.2,-0.99971,0.0,0.01196]
[1776665001877,55.45,74351.14,48.2,-0.99971,0.0,0.01192]
[1776665002884,55.45,74350.62,48.2,-0.99971,0.0,0.01188]
[1776665003891,55.45,74351.28,48.2,-0.99971,0.0,0.01193]
[1776665008925,55.45,74351.77,48.2,-0.99971,0.0,0.01196]
[1776665010940,55.45,74352.1,48.2,-0.99971,0.0,0.01198]
[1776665011947,55.45,74353.23,48.2,-0.99972,0.0,0.01141]
[1776665013961,55.45,74355.84,48.2,-0.99972,0.0,0.01158]
[1776665014968,55.45,74361.8,48.2,-0.99971,0.0,0.01198]
[1776665015974,55.45,74363.33,48.2,-0.9997,0.0,0.01208]
[1776665018366,55.45,74363.33,48.2,-0.9997,0.0,0.01208]
[1776665017989,55.45,74365.51,48.2,-0.9997,0.0,0.01223]
[1776665018995,55.45,74368.59,48.2,-0.99969,0.0,0.01244]
[1776665020009,55.45,74372.69,48.2,-0.99969,0.0,0.01273]
[1776665021010,55.45,74373.5,48.2,-0.99969,0.0,0.01279]
[1776665022018,55.45,74375.03,48.2,-0.99968,0.0,0.0129]
[1776665022465,55.45,74375.03,48.2,-0.99968,0.0,0.0129]
[1776665023025,55.45,74375.38,48.2,-0.99968,0.0,0.01292]
[1776665025758,55.45,74375.34,48.2,-0.99968,0.0,0.01292]
[1776665026046,55.45,74392.74,48.2,-0.99965,0.0,0.01423]
[1776665026931,55.45,74392.74,48.2,-0.99965,0.0,0.01423]
[1776665026954,55.45,74392.74,48.2,-0.99965,0.0,0.01423]
[1776665027053,55.45,74413.42,48.2,-0.9996,0.0,0.01595]
[1776665028060,55.45,74415.03,48.2,-0.9996,0.0,0.01609]
[1776665029066,55.45,74418.92,48.2,-0.99959,0.0,0.01644]
[1776665030074,55.45,74421.64,48.2,-0.99958,0.0,0.01669]
[1776665030728,55.45,74421.64,48.2,-0.99958,0.0,0.01669]
[1776665030733,55.45,74421.64,48.2,-0.99958,0.0,0.01669]
[1776665031163,55.45,74438.14,48.2,-0.99954,0.0,0.01825]
[1776665031834,55.45,74438.14,48.2,-0.99954,0.0,0.01825]
[1776665031902,55.45,74438.14,48.2,-0.99954,0.0,0.01825]
[1776665032089,55.45,74445.36,48.2,-0.99952,0.0,0.01898]
[1776665033262,55.45,74448.84,48.2,-0.99951,0.0,0.01934]
[1776665034102,55.45,74448.28,48.2,-0.99951,0.0,0.01928]
[1776665035110,55.45,74447.89,48.2,-0.99951,0.0,0.01924]
[1776665036117,55.45,74447.39,48.2,-0.99951,0.0,0.01919]
[1776665037124,55.45,74446.9,48.2,-0.99951,0.0,0.01914]
[1776665042161,55.45,74459.32,48.2,-0.99948,0.0,0.02046]
[1776665043168,55.45,74458.35,48.2,-0.99948,0.0,0.02035]
[1776665046189,55.45,74459.4,48.2,-0.99948,0.0,0.02047]
[1776665051224,55.45,74460.83,48.2,-0.99947,0.0,0.02063]
[1776665052232,55.45,74461.57,48.2,-0.99947,0.0,0.02071]
[1776665053239,55.45,74459.39,48.2,-0.99948,0.0,0.02047]
[1776665054246,55.45,74457.3,48.2,-0.99948,0.0,0.02024]
[1776665055252,55.45,74457.73,48.2,-0.99948,0.0,0.02029]
[1776665059280,55.45,74460.0,48.2,-0.99948,0.0,0.02053]
[1776665060288,55.45,74463.25,48.2,-0.99947,0.0,0.02089]
[1776665065323,55.45,74463.5,48.2,-0.99947,0.0,0.02092]
[1776665066330,55.45,74460.04,48.2,-0.99948,0.0,0.02054]
[1776665067338,55.45,74460.45,48.2,-0.99947,0.0,0.02058]
[1776665068345,55.45,74462.18,48.2,-0.99947,0.0,0.02078]
[1776665070359,55.45,74440.56,48.2,-0.99953,0.0,0.01849]
[1776665071368,55.45,74430.66,48.2,-0.99958,0.0,0.01663]
[1776665072373,55.45,74430.96,48.2,-0.99958,0.0,0.01666]
[1776665073380,55.45,74428.91,48.2,-0.99958,0.0,0.01647]
[1776665074387,55.45,74428.45,48.2,-0.99959,0.0,0.01643]
[1776665075394,55.45,74429.67,48.2,-0.99958,0.0,0.01654]
[1776665076401,55.45,74426.39,48.2,-0.99959,0.0,0.01624]
[1776665078415,55.45,74425.91,48.2,-0.99959,0.0,0.0162]
[1776665079421,55.45,74423.48,48.2,-0.9996,0.0,0.01599]
[1776665080429,55.45,74420.95,48.2,-0.9996,0.0,0.01577]
[1776665081436,55.45,74420.63,48.2,-0.9996,0.0,0.01574]
[1776665082443,55.45,74418.82,48.2,-0.99961,0.0,0.01558]
[1776665083449,55.45,74416.71,48.2,-0.99961,0.0,0.0154]
[1776665084457,55.45,74415.35,48.2,-0.99962,0.0,0.01529]
[1776665085464,55.45,74415.03,48.2,-0.99962,0.0,0.01526]
[1776665088761,55.45,74415.02,48.2,-0.99962,0.0,0.01526]
[1776665088862,55.45,74415.23,48.2,-0.99962,0.0,0.01528]
[1776665089495,55.45,74413.3,48.2,-0.99962,0.0,0.01511]
[1776665090503,55.45,74412.9,48.2,-0.99962,0.0,0.01508]
[1776665091509,55.45,74412.54,48.2,-0.99962,0.0,0.01505]
[1776665094531,55.45,74414.05,48.2,-0.99962,0.0,0.01518]
[1776665097552,55.45,74415.15,48.2,-0.99962,0.0,0.01527]
[1776665098558,55.45,74415.97,48.2,-0.99962,0.0,0.01534]
[1776665101875,55.45,74416.0,48.2,-0.99962,0.0,0.01534]
[1776665101905,55.45,74415.5,48.2,-0.99962,0.0,0.0153]
[1776665102589,55.45,74410.72,48.2,-0.99963,0.0,0.0149]
[1776665103795,55.45,74408.79,48.2,-0.99963,0.0,0.01474]
[1776665105612,55.45,74412.5,48.2,-0.99962,0.0,0.01505]
[1776665106619,55.45,74414.12,48.2,-0.99962,0.0,0.01518]
[1776665107731,55.45,74417.18,48.2,-0.99961,0.0,0.01544]
[1776665108633,55.45,74418.24,48.2,-0.99961,0.0,0.01553]
[1776665110647,55.45,74417.21,48.2,-0.99961,0.0,0.01544]
[1776665115682,55.45,74418.16,48.2,-0.99961,0.0,0.01552]
[1776665119710,55.45,74417.66,48.2,-0.99961,0.0,0.01548]
[1776665121724,55.45,74417.29,48.2,-0.99961,0.0,0.01545]
[1776665124745,55.45,74414.32,48.2,-0.99962,0.0,0.0152]
[1776665125752,55.45,74410.68,48.2,-0.99963,0.0,0.0149]
[1776665126759,55.45,74409.69,48.2,-0.99963,0.0,0.01481]
[1776665128773,55.45,74409.26,48.2,-0.99963,0.0,0.01478]
[1776665130786,55.45,74410.13,48.2,-0.99963,0.0,0.01485]
[1776665131794,55.45,74418.16,48.2,-0.99963,0.0,0.01471]
[1776665132801,55.45,74423.78,48.2,-0.99962,0.0,0.01518]
[1776665133808,55.45,74426.02,48.2,-0.99961,0.0,0.01537]
[1776665134815,55.45,74426.76,48.2,-0.99961,0.0,0.01543]
[1776665135822,55.45,74428.11,48.2,-0.99961,0.0,0.01554]
[1776665136829,55.45,74428.43,48.2,-0.99961,0.0,0.01557]
[1776665142602,55.45,74428.57,48.2,-0.99961,0.0,0.01558]
[1776665142871,55.45,74429.95,48.2,-0.9996,0.0,0.0157]
[1776665143878,55.45,74431.74,48.2,-0.9996,0.0,0.01586]
[1776665144885,55.45,74431.34,48.2,-0.9996,0.0,0.01582]
[1776665148913,55.45,74428.13,48.2,-0.99961,0.0,0.01555]
[1776665149920,55.45,74426.45,48.2,-0.99961,0.0,0.0154]
[1776665150926,55.45,74423.78,48.2,-0.99962,0.0,0.01518]
[1776665151935,55.45,74423.09,48.2,-0.99962,0.0,0.01512]
[1776665153700,55.45,74422.97,48.2,-0.99962,0.0,0.01511]
[1776665157977,55.45,74421.84,48.2,-0.99962,0.0,0.01501]
[1776665158984,55.45,74419.97,48.2,-0.99963,0.0,0.01486]
[1776665159990,55.45,74419.62,48.2,-0.99963,0.0,0.01483]
[1776665165028,55.45,74419.62,48.2,-0.99963,0.0,0.01483]
[1776665169057,55.45,74413.08,48.2,-0.99964,0.0,0.0143]
[1776665170063,55.45,74407.2,48.2,-0.99965,0.0,0.01384]
[1776665171070,55.45,74403.13,48.2,-0.99966,0.0,0.01352]
[1776665172077,55.45,74401.66,48.2,-0.99967,0.0,0.01341]
[1776665174091,55.45,74404.76,48.2,-0.99966,0.0,0.01365]
[1776665175098,55.45,74404.22,48.2,-0.99966,0.0,0.01361]
[1776665176105,55.45,74404.63,48.2,-0.99966,0.0,0.01364]
[1776665178119,55.45,74404.99,48.2,-0.99966,0.0,0.01367]
[1776665179126,55.45,74403.86,48.2,-0.99966,0.0,0.01358]
[1776665180133,55.45,74403.36,48.2,-0.99966,0.0,0.01354]
[1776665190203,55.45,74402.96,48.2,-0.99966,0.0,0.01351]
[1776665192217,55.45,74400.25,48.2,-0.99969,0.0,0.01258]
[1776665193224,55.45,74399.41,48.2,-0.99969,0.0,0.01252]
[1776665194231,55.45,74399.13,48.2,-0.99969,0.0,0.01251]
[1776665196245,55.45,74393.86,48.2,-0.9997,0.0,0.01214]
[1776665197252,55.45,74392.41,48.2,-0.9997,0.0,0.01204]
[1776665199327,55.45,74396.73,48.2,-0.99969,0.0,0.01234]
[1776665200273,55.45,74399.19,48.2,-0.99969,0.0,0.01251]
[1776665201280,55.45,74399.67,48.2,-0.99969,0.0,0.01254]
[1776665206315,55.45,74399.66,48.2,-0.99969,0.0,0.01254]
[1776665211350,55.45,74397.6,48.2,-0.99969,0.0,0.0124]
[1776665212357,55.45,74397.18,48.2,-0.99969,0.0,0.01237]
[1776665215377,55.45,74393.9,48.2,-0.9997,0.0,0.01214]
[1776665216385,55.45,74391.98,48.2,-0.9997,0.0,0.01201]
[1776665218399,55.45,74390.32,48.2,-0.9997,0.0,0.01189]
[1776665219406,55.45,74386.06,48.2,-0.99971,0.0,0.01161]
[1776665220413,55.45,74385.46,48.2,-0.99971,0.0,0.01157]
[1776665222427,55.45,74386.06,48.2,-0.99971,0.0,0.01161]
[1776665223434,55.45,74389.06,48.2,-0.99971,0.0,0.01181]
[1776665224441,55.45,74398.65,48.2,-0.99969,0.0,0.01247]
[1776665225448,55.45,74403.93,48.2,-0.99968,0.0,0.01285]
[1776665226454,55.45,74402.35,48.2,-0.99968,0.0,0.01274]
[1776665227462,55.45,74401.3,48.2,-0.99968,0.0,0.01266]
[1776665228469,55.45,74401.88,48.2,-0.99968,0.0,0.0127]
[1776665233504,55.45,74401.92,48.2,-0.99968,0.0,0.0127]
[1776665237532,55.45,74402.22,48.2,-0.99968,0.0,0.01273]
[1776665242567,55.45,74402.15,48.2,-0.99968,0.0,0.01272]
[1776665243573,55.45,74404.17,48.2,-0.99968,0.0,0.01287]
[1776665244581,55.45,74405.13,48.2,-0.99968,0.0,0.01294]
[1776665249616,55.45,74405.13,48.2,-0.99968,0.0,0.01294]
[1776665251630,55.45,74404.07,48.2,-0.9997,0.0,0.01215]
[1776665252637,55.45,74403.64,48.2,-0.9997,0.0,0.01212]
[1776665257672,55.45,74403.6,48.2,-0.9997,0.0,0.01212]
[1776665262706,55.45,74401.65,48.2,-0.9997,0.0,0.01199]
[1776665263713,55.45,74400.78,48.2,-0.9997,0.0,0.01193]
[1776665264720,55.45,74400.12,48.2,-0.9997,0.0,0.01188]
[1776665265728,55.45,74399.6,48.2,-0.9997,0.0,0.01185]
[1776665267742,55.45,74399.2,48.2,-0.99971,0.0,0.01182]
[1776665268748,55.45,74395.64,48.2,-0.99971,0.0,0.01158]
[1776665269755,55.45,74395.09,48.2,-0.99971,0.0,0.01154]
[1776665271770,55.45,74396.3,48.2,-0.99971,0.0,0.01162]
[1776665272777,55.45,74395.74,48.2,-0.99971,0.0,0.01159]
[1776665273784,55.45,74394.74,48.2,-0.99971,0.0,0.01152]
[1776665274791,55.45,74393.83,48.2,-0.99971,0.0,0.01146]
[1776665279829,55.45,74395.76,48.2,-0.99971,0.0,0.01159]
[1776665280836,55.45,74396.67,48.2,-0.99971,0.0,0.01165]
[1776665282850,55.45,74395.79,48.2,-0.99971,0.0,0.01159]
[1776665283857,55.45,74394.95,48.2,-0.99971,0.0,0.01153]
[1776665286879,55.45,74394.48,48.2,-0.99971,0.0,0.0115]
[1776665287886,55.45,74393.93,48.2,-0.99971,0.0,0.01147]
[1776665288893,55.45,74392.23,48.2,-0.99972,0.0,0.01136]
[1776665289900,55.45,74391.88,48.2,-0.99972,0.0,0.01133]
[1776665294935,55.45,74391.26,48.2,-0.99972,0.0,0.01129]
[1776665295942,55.45,74390.73,48.2,-0.99972,0.0,0.01126]
[1776665297956,55.45,74390.2,48.2,-0.99972,0.0,0.01122]
[1776665302992,55.45,74390.21,48.2,-0.99972,0.0,0.01123]
[1776665303998,55.45,74389.42,48.2,-0.99972,0.0,0.01117]
[1776665305006,55.45,74389.78,48.2,-0.99972,0.0,0.0112]
[1776665306013,55.45,74390.62,48.2,-0.99972,0.0,0.01125]
[1776665307020,55.45,74395.47,48.2,-0.99971,0.0,0.01157]
[1776665308026,55.45,74397.54,48.2,-0.99971,0.0,0.01171]
[1776665310041,55.45,74398.9,48.2,-0.99971,0.0,0.0118]
[1776665312055,55.45,74398.91,48.2,-0.99972,0.0,0.01114]
[1776665320111,55.45,74399.05,48.2,-0.99972,0.0,0.01115]
[1776665325146,55.45,74398.79,48.2,-0.99972,0.0,0.01113]
[1776665327160,55.45,74395.54,48.2,-0.99973,0.0,0.01092]
[1776665328167,55.45,74389.31,48.2,-0.99974,0.0,0.01053]
[1776665329174,55.45,74389.05,48.2,-0.99974,0.0,0.01052]
[1776665331188,55.45,74388.05,48.2,-0.99974,0.0,0.01046]
[1776665335216,55.45,74388.38,48.2,-0.99974,0.0,0.01048]
[1776665340253,55.45,74388.55,48.2,-0.99974,0.0,0.01049]
[1776665342268,55.45,74384.95,48.2,-0.99975,0.0,0.01027]
[1776665343273,55.45,74383.79,48.2,-0.99975,0.0,0.0102]
[1776665348309,55.45,74383.67,48.2,-0.99975,0.0,0.0102]
[1776665353344,55.45,74383.39,48.2,-0.99975,0.0,0.01018]
[1776665354351,55.45,74384.04,48.2,-0.99975,0.0,0.01022]
[1776665355358,55.45,74392.05,48.2,-0.99973,0.0,0.0107]
[1776665356365,55.45,74395.28,48.2,-0.99973,0.0,0.01091]
[1776665357372,55.45,74395.72,48.2,-0.99973,0.0,0.01093]
[1776665362407,55.45,74395.78,48.2,-0.99973,0.0,0.01094]
[1776665367442,55.45,74395.67,48.2,-0.99973,0.0,0.01093]
[1776665372477,55.45,74395.83,48.2,-0.99974,0.0,0.01031]
[1776665378519,55.45,74395.72,48.2,-0.99974,0.0,0.01031]
[1776665379526,55.45,74394.64,48.2,-0.99974,0.0,0.01024]
[1776665380533,55.45,74393.76,48.2,-0.99975,0.0,0.01019]
[1776665381540,55.45,74395.5,48.2,-0.99974,0.0,0.01029]
[1776665384561,55.45,74394.68,48.2,-0.99974,0.0,0.01024]
[1776665385568,55.45,74394.36,48.2,-0.99975,0.0,0.01023]
[1776665391609,55.45,74394.25,48.2,-0.99975,0.0,0.01022]
[1776665393624,55.45,74395.25,48.2,-0.99974,0.0,0.01028]
[1776665396644,55.45,74395.62,48.2,-0.99974,0.0,0.0103]
[1776665401681,55.45,74395.32,48.2,-0.99974,0.0,0.01028]
[1776665402688,55.45,74387.93,48.2,-0.99976,0.0,0.00985]
[1776665403695,55.45,74386.11,48.2,-0.99976,0.0,0.00974]
[1776665404702,55.45,74386.47,48.2,-0.99976,0.0,0.00976]
[1776665409737,55.45,74386.4,48.2,-0.99976,0.0,0.00976]
[1776665418800,55.45,74386.11,48.2,-0.99976,0.0,0.00974]
[1776665419807,55.45,74385.12,48.2,-0.99976,0.0,0.00969]
[1776665420814,55.45,74384.24,48.2,-0.99976,0.0,0.00964]
[1776665425849,55.45,74384.23,48.2,-0.99976,0.0,0.00964]
[1776665428870,55.45,74382.76,48.2,-0.99976,0.0,0.00955]
[1776665429877,55.45,74381.88,48.2,-0.99976,0.0,0.0095]
[1776665430884,55.45,74381.23,48.2,-0.99977,0.0,0.00947]
[1776665431895,55.45,74381.72,48.2,-0.99978,0.0,0.00894]
[1776665432902,55.45,74382.29,48.2,-0.99978,0.0,0.00897]
[1776665434916,55.45,74382.58,48.2,-0.99978,0.0,0.00898]
[1776665441965,55.45,74382.37,48.2,-0.99978,0.0,0.00897]
[1776665443979,55.45,74381.92,48.2,-0.99978,0.0,0.00895]
[1776665447000,55.45,74381.49,48.2,-0.99978,0.0,0.00892]
[1776665451031,55.45,74382.46,48.2,-0.99978,0.0,0.00898]
[1776665456071,55.45,74382.5,48.2,-0.99978,0.0,0.00898]
[1776665459092,55.45,74382.12,48.2,-0.99978,0.0,0.00896]
[1776665461731,55.45,74382.6,48.2,-0.99978,0.0,0.00898]
[1776665462114,55.45,74383.29,48.2,-0.99978,0.0,0.00902]
[1776665462990,55.45,74383.29,48.2,-0.99978,0.0,0.00902]
[1776665463556,55.45,74383.29,48.2,-0.99978,0.0,0.00902]
[1776665464033,55.45,74383.29,48.2,-0.99978,0.0,0.00902]
[1776665464054,55.45,74383.29,48.2,-0.99978,0.0,0.00902]
[1776665463702,55.45,74378.17,48.2,-0.99978,0.0,0.00875]
[1776665464589,55.45,74367.55,48.2,-0.9998,0.0,0.00821]
[1776665465138,55.45,74355.84,48.2,-0.99981,0.0,0.00766]
[1776665466763,55.45,74355.83,48.2,-0.99981,0.0,0.00766]
[1776665467152,55.45,74355.54,48.2,-0.99981,0.0,0.00764]
[1776665472187,55.45,74355.43,48.2,-0.99981,0.0,0.00764]
[1776665473194,55.45,74353.04,48.2,-0.99982,0.0,0.00753]
[1776665474201,55.45,74350.51,48.2,-0.99982,0.0,0.00742]
[1776665475208,55.45,74348.18,48.2,-0.99982,0.0,0.00731]
[1776665476215,55.45,74347.4,48.2,-0.99982,0.0,0.00728]
[1776665479236,55.45,74347.7,48.2,-0.99982,0.0,0.00729]
[1776665484271,55.45,74347.56,48.2,-0.99982,0.0,0.00729]
[1776665486285,55.45,74347.24,48.2,-0.99982,0.0,0.00727]
[1776665491320,55.45,74347.17,48.2,-0.99983,0.0,0.00682]
[1776665493334,55.45,74344.12,48.2,-0.99984,0.0,0.00669]
[1776665494341,55.45,74342.31,48.2,-0.99984,0.0,0.00662]
[1776665495348,55.45,74341.86,48.2,-0.99984,0.0,0.0066]
[1776665498368,55.45,74344.16,48.2,-0.99984,0.0,0.0067]
[1776665501389,55.45,74345.62,48.2,-0.99983,0.0,0.00676]
[1776665504411,55.45,74345.3,48.2,-0.99984,0.0,0.00674]
[1776665507432,55.45,74342.63,48.2,-0.99984,0.0,0.00663]
[1776665508439,55.45,74341.71,48.2,-0.99984,0.0,0.0066]
[1776665509777,55.45,74339.34,48.2,-0.99984,0.0,0.0065]
[1776665510459,55.45,74326.12,48.2,-0.99985,0.0,0.006]
[1776665511466,55.45,74323.16,48.2,-0.99986,0.0,0.00589]
[1776665512472,55.45,74323.79,48.2,-0.99986,0.0,0.00591]
[1776665513479,55.45,74324.1,48.2,-0.99986,0.0,0.00592]
[1776665514486,55.45,74323.82,48.2,-0.99986,0.0,0.00591]
[1776665515494,55.45,74311.11,48.2,-0.99987,0.0,0.00547]
[1776665516501,55.45,74312.72,48.2,-0.99987,0.0,0.00552]
[1776665517508,55.45,74313.9,48.2,-0.99987,0.0,0.00556]
[1776665518515,55.45,74312.62,48.2,-0.99987,0.0,0.00552]
[1776665519522,55.45,74312.16,48.2,-0.99987,0.0,0.0055]
[1776665520529,55.45,74312.62,48.2,-0.99987,0.0,0.00552]
[1776665521537,55.45,74312.3,48.2,-0.99987,0.0,0.00551]
[1776665522705,55.45,74316.87,48.2,-0.99986,0.0,0.00566]
[1776665523550,55.45,74321.1,48.2,-0.99986,0.0,0.00581]
[1776665524816,55.45,74322.04,48.2,-0.99986,0.0,0.00585]
[1776665526571,55.45,74321.57,48.2,-0.99986,0.0,0.00583]
[1776665528834,55.45,74321.1,48.2,-0.99986,0.0,0.00581]
[1776665529592,55.45,74320.13,48.2,-0.99986,0.0,0.00578]
[1776665530599,55.45,74319.56,48.2,-0.99986,0.0,0.00576]
[1776665531606,55.45,74321.81,48.2,-0.99986,0.0,0.00584]
[1776665532613,55.45,74322.93,48.2,-0.99986,0.0,0.00588]
[1776665533620,55.45,74322.6,48.2,-0.99986,0.0,0.00587]
[1776665534627,55.45,74323.26,48.2,-0.99986,0.0,0.00589]
[1776665535634,55.45,74325.19,48.2,-0.99986,0.0,0.00596]
[1776665537791,55.45,74329.65,48.2,-0.99985,0.0,0.00613]
[1776665538655,55.45,74329.17,48.2,-0.99985,0.0,0.00611]
[1776665539662,55.45,74329.46,48.2,-0.99985,0.0,0.00612]
[1776665545786,55.45,74329.66,48.2,-0.99985,0.0,0.00613]
[1776665549732,55.45,74328.64,48.2,-0.99985,0.0,0.00609]
[1776665550739,55.45,74328.31,48.2,-0.99985,0.0,0.00608]
[1776665551746,55.45,74327.96,48.2,-0.99986,0.0,0.00568]
[1776665554768,55.45,74328.29,48.2,-0.99986,0.0,0.00569]
[1776665557787,55.45,74330.76,48.2,-0.99986,0.0,0.00578]
[1776665558794,55.45,74331.07,48.2,-0.99986,0.0,0.00579]
[1776665562824,55.45,74332.52,48.2,-0.99986,0.0,0.00584]
[1776665564838,55.45,74336.52,48.2,-0.99985,0.0,0.00598]
[1776665565845,55.45,74335.89,48.2,-0.99985,0.0,0.00596]
[1776665566852,55.45,74333.78,48.2,-0.99986,0.0,0.00588]
[1776665567859,55.45,74333.41,48.2,-0.99986,0.0,0.00587]
[1776665572894,55.45,74334.57,48.2,-0.99986,0.0,0.00591]
[1776665573901,55.45,74333.99,48.2,-0.99986,0.0,0.00589]
[1776665578936,55.45,74334.11,48.2,-0.99986,0.0,0.0059]
[1776665582964,55.45,74333.31,48.2,-0.99986,0.0,0.00587]
[1776665583971,55.45,74332.56,48.2,-0.99986,0.0,0.00584]
[1776665584978,55.45,74331.37,48.2,-0.99986,0.0,0.0058]
[1776665585985,55.45,74330.63,48.2,-0.99986,0.0,0.00577]
[1776665587999,55.45,74330.28,48.2,-0.99986,0.0,0.00576]
[1776665589006,55.45,74330.63,48.2,-0.99986,0.0,0.00577]
[1776665591020,55.45,74338.02,48.2,-0.99985,0.0,0.00604]
[1776665592027,55.45,74346.09,48.2,-0.99984,0.0,0.00635]
[1776665593034,55.45,74345.81,48.2,-0.99984,0.0,0.00634]
[1776665594040,55.45,74346.88,48.2,-0.99984,0.0,0.00638]
[1776665598069,55.45,74346.49,48.2,-0.99984,0.0,0.00636]
[1776665603104,55.45,74346.34,48.2,-0.99984,0.0,0.00636]
[1776665608139,55.45,74346.38,48.2,-0.99984,0.0,0.00636]
[1776665610153,55.45,74345.38,48.2,-0.99985,0.0,0.00632]
[1776665611160,55.45,74344.86,48.2,-0.99986,0.0,0.0059]
[1776665616195,55.45,74344.58,48.2,-0.99986,0.0,0.00589]
[1776665617202,55.45,74344.26,48.2,-0.99986,0.0,0.00587]
[1776665623245,55.45,74344.12,48.2,-0.99986,0.0,0.00587]
[1776665624252,55.45,74343.75,48.2,-0.99986,0.0,0.00586]
[1776665627274,55.45,74343.42,48.2,-0.99986,0.0,0.00584]
[1776665631301,55.45,74344.2,48.2,-0.99986,0.0,0.00587]
[1776665632307,55.45,74344.82,48.2,-0.99986,0.0,0.0059]
[1776665638349,55.45,74345.1,48.2,-0.99986,0.0,0.00591]
[1776665643385,55.45,74344.9,48.2,-0.99986,0.0,0.0059]
[1776665648419,55.45,74345.34,48.2,-0.99986,0.0,0.00591]
[1776665649427,55.45,74345.01,48.2,-0.99986,0.0,0.0059]
[1776665651008,55.45,74344.58,48.2,-0.99986,0.0,0.00589]
[1776665652878,55.45,74344.19,48.2,-0.99986,0.0,0.00587]
[1776665653455,55.45,74338.48,48.2,-0.99986,0.0,0.00567]
[1776665654461,55.45,74334.79,48.2,-0.99986,0.0,0.00554]
[1776665655469,55.45,74335.13,48.2,-0.99986,0.0,0.00555]
[1776665656476,55.45,74335.47,48.2,-0.99986,0.0,0.00556]
[1776665660504,55.45,74333.95,48.2,-0.99987,0.0,0.00551]
[1776665661511,55.45,74326.57,48.2,-0.99987,0.0,0.00526]
[1776665662518,55.45,74322.11,48.2,-0.99988,0.0,0.00512]
[1776665663525,55.45,74321.38,48.2,-0.99988,0.0,0.00509]
[1776665664532,55.45,74320.96,48.2,-0.99988,0.0,0.00508]
[1776665666546,55.45,74319.6,48.2,-0.99988,0.0,0.00504]
[1776665667553,55.45,74318.93,48.2,-0.99988,0.0,0.00501]
[1776665671581,55.45,74318.72,48.2,-0.99989,0.0,0.00467]
[1776665672588,55.45,74317.41,48.2,-0.99989,0.0,0.00464]
[1776665673596,55.45,74317.7,48.2,-0.99989,0.0,0.00464]
[1776665675609,55.45,74318.1,48.2,-0.99989,0.0,0.00466]
[1776665677623,55.45,74319.19,48.2,-0.99989,0.0,0.00469]
[1776665682658,55.45,74319.04,48.2,-0.99989,0.0,0.00468]
[1776665685678,55.45,74319.34,48.2,-0.99989,0.0,0.00469]
[1776665690714,55.45,74319.4,48.2,-0.99989,0.0,0.00469]
[1776665693736,55.45,74320.62,48.2,-0.99989,0.0,0.00473]
[1776665694743,55.45,74326.07,48.2,-0.99988,0.0,0.0049]
[1776665695750,55.45,74329.25,48.2,-0.99988,0.0,0.005]
[1776665700785,55.45,74329.06,48.2,-0.99988,0.0,0.00499]
[1776665706827,55.45,74328.93,48.2,-0.99988,0.0,0.00499]
[1776665710856,55.45,74324.42,48.2,-0.99988,0.0,0.00485]
[1776665711863,55.45,74323.89,48.2,-0.99988,0.0,0.00483]
[1776665713877,55.45,74320.95,48.2,-0.99989,0.0,0.00474]
[1776665714884,55.45,74318.04,48.2,-0.99989,0.0,0.00465]
[1776665715891,55.45,74313.15,48.2,-0.99989,0.0,0.00451]
[1776665716899,55.45,74311.23,48.2,-0.99989,0.0,0.00446]
[1776665717905,55.45,74307.46,48.2,-0.9999,0.0,0.00435]
[1776665720926,55.45,74307.22,48.2,-0.9999,0.0,0.00434]
[1776665721934,55.45,74306.55,48.2,-0.9999,0.0,0.00433]
[1776665722941,55.45,74306.3,48.2,-0.9999,0.0,0.00432]
[1776665723947,55.45,74305.44,48.2,-0.9999,0.0,0.0043]
[1776665724955,55.45,74305.09,48.2,-0.9999,0.0,0.00429]
[1776665725364,55.45,74305.09,48.2,-0.9999,0.0,0.00429]
[1776665725961,55.45,74304.14,48.2,-0.9999,0.0,0.00426]
[1776665727050,55.45,74304.14,48.2,-0.9999,0.0,0.00426]
[1776665727092,55.45,74302.08,48.2,-0.9999,0.0,0.0042]
[1776665727976,55.45,74297.02,48.2,-0.9999,0.0,0.00407]
[1776665728983,55.45,74293.14,48.2,-0.9999,0.0,0.00397]
[1776665730997,55.45,74292.17,48.2,-0.99991,0.0,0.00395]
[1776665732006,55.45,74292.24,48.2,-0.99991,0.0,0.00367]
[1776665733011,55.45,74291.41,48.2,-0.99991,0.0,0.00365]
[1776665734067,55.45,74288.4,48.2,-0.99991,0.0,0.00358]
[1776665735025,55.45,74285.16,48.2,-0.99992,0.0,0.00351]
[1776665736031,55.45,74284.57,48.2,-0.99992,0.0,0.00349]
[1776665737039,55.45,74284.87,48.2,-0.99992,0.0,0.0035]
[1776665738046,55.45,74282.82,48.2,-0.99992,0.0,0.00346]
[1776665739053,55.45,74282.29,48.2,-0.99992,0.0,0.00344]
[1776665740063,55.45,74284.4,48.2,-0.99992,0.0,0.00349]
[1776665741071,55.45,74286.97,48.2,-0.99992,0.0,0.00355]
[1776665742078,55.45,74288.18,48.2,-0.99991,0.0,0.00358]
[1776665743085,55.45,74292.38,48.2,-0.99991,0.0,0.00368]
[1776665744092,55.45,74296.71,48.2,-0.99991,0.0,0.00378]
[1776665748120,55.45,74296.43,48.2,-0.99991,0.0,0.00377]
[1776665750135,55.45,74299.19,48.2,-0.99991,0.0,0.00384]
[1776665751142,55.45,74301.82,48.2,-0.99991,0.0,0.00391]
[1776665754163,55.45,74301.11,48.2,-0.99991,0.0,0.00389]
[1776665755170,55.45,74300.56,48.2,-0.99991,0.0,0.00388]
[1776665756177,55.45,74299.87,48.2,-0.99991,0.0,0.00386]
[1776665760205,55.45,74299.56,48.2,-0.99991,0.0,0.00385]
[1776665762219,55.45,74300.97,48.2,-0.99991,0.0,0.00389]
[1776665763226,55.45,74301.32,48.2,-0.99991,0.0,0.0039]
[1776665764233,55.45,74301.75,48.2,-0.99991,0.0,0.00391]
[1776665766247,55.45,74301.2,48.2,-0.99991,0.0,0.00389]
[1776665767710,55.45,74297.83,48.2,-0.99991,0.0,0.00381]
[1776665768261,55.45,74295.65,48.2,-0.99991,0.0,0.00376]
[1776665769268,55.45,74295.17,48.2,-0.99991,0.0,0.00374]
[1776665771282,55.45,74295.65,48.2,-0.99991,0.0,0.00376]
[1776665776316,55.45,74295.48,48.2,-0.99991,0.0,0.00375]
[1776665780345,55.45,74296.54,48.2,-0.99991,0.0,0.00378]
[1776665783366,55.45,74297.5,48.2,-0.99991,0.0,0.0038]
[1776665788400,55.45,74297.35,48.2,-0.99991,0.0,0.0038]
[1776665790415,55.45,74296.58,48.2,-0.99991,0.0,0.00378]
[1776665792444,55.45,74294.62,48.2,-0.99992,0.0,0.00347]
[1776665793437,55.45,74296.2,48.2,-0.99992,0.0,0.0035]
[1776665795451,55.45,74295.63,48.2,-0.99992,0.0,0.00349]
[1776665796458,55.45,74296.15,48.2,-0.99992,0.0,0.0035]
[1776665798472,55.45,74296.44,48.2,-0.99992,0.0,0.00351]
[1776665799479,55.45,74296.83,48.2,-0.99992,0.0,0.00352]
[1776665801493,55.45,74300.94,48.2,-0.99991,0.0,0.00361]
[1776665802944,55.45,74303.26,48.2,-0.99991,0.0,0.00367]
[1776665803507,55.45,74310.51,48.2,-0.99991,0.0,0.00385]
[1776665804514,55.45,74318.97,48.2,-0.9999,0.0,0.00406]
[1776665805521,55.45,74319.53,48.2,-0.9999,0.0,0.00408]
[1776665807693,55.45,74319.56,48.2,-0.9999,0.0,0.00408]
[1776665807793,55.45,74319.12,48.2,-0.9999,0.0,0.00407]
[1776665812569,55.45,74318.59,48.2,-0.9999,0.0,0.00405]
[1776665817605,55.45,74316.19,48.2,-0.9999,0.0,0.00399]
[1776665818612,55.45,74315.5,48.2,-0.9999,0.0,0.00397]
[1776665824654,55.45,74315.64,48.2,-0.9999,0.0,0.00398]
[1776665825661,55.45,74315.2,48.2,-0.9999,0.0,0.00396]
[1776665827675,55.45,74312.9,48.2,-0.99991,0.0,0.00391]
[1776665829692,55.45,74313.17,48.2,-0.99991,0.0,0.00391]
[1776665834724,55.45,74314.9,48.2,-0.9999,0.0,0.00396]
[1776665835731,55.45,74316.19,48.2,-0.9999,0.0,0.00399]
[1776665837746,55.45,74317.97,48.2,-0.9999,0.0,0.00404]
[1776665838752,55.45,74318.73,48.2,-0.9999,0.0,0.00406]
[1776665840605,55.45,74318.77,48.2,-0.9999,0.0,0.00406]
[1776665841032,55.45,74318.77,48.2,-0.9999,0.0,0.00406]
[1776665841062,55.45,74325.41,48.2,-0.9999,0.0,0.00424]
[1776665841775,55.45,74329.0,48.2,-0.99989,0.0,0.00433]
[1776665842781,55.45,74329.42,48.2,-0.99989,0.0,0.00435]
[1776665847817,55.45,74329.54,48.2,-0.99989,0.0,0.00435]
[1776665852852,55.45,74329.66,48.2,-0.9999,0.0,0.00405]
[1776665855552,55.45,74329.61,48.2,-0.9999,0.0,0.00405]
[1776665856290,55.45,74338.09,48.2,-0.9999,0.0,0.00428]
[1776665856882,55.45,74349.47,48.2,-0.99989,0.0,0.0046]
[1776665857890,55.45,74350.92,48.2,-0.99989,0.0,0.00465]
[1776665858897,55.45,74350.39,48.2,-0.99989,0.0,0.00463]
[1776665861917,55.45,74349.97,48.2,-0.99989,0.0,0.00462]
[1776665864940,55.45,74351.65,48.2,-0.99989,0.0,0.00467]
[1776665865947,55.45,74352.75,48.2,-0.99988,0.0,0.0047]
[1776665870982,55.45,74356.36,48.2,-0.99988,0.0,0.00481]
[1776665871945,55.45,74356.36,48.2,-0.99988,0.0,0.00481]
[1776665871988,55.45,74356.88,48.2,-0.99988,0.0,0.00483]
[1776665878031,55.45,74356.82,48.2,-0.99988,0.0,0.00482]
[1776665881052,55.45,74359.04,48.2,-0.99988,0.0,0.00489]
[1776665882059,55.45,74364.85,48.2,-0.99987,0.0,0.00508]
[1776665883066,55.45,74365.47,48.2,-0.99987,0.0,0.0051]
[1776665887093,55.45,74365.8,48.2,-0.99987,0.0,0.00511]
[1776665887801,55.45,74365.8,48.2,-0.99987,0.0,0.00511]
[1776665889107,55.45,74362.26,48.2,-0.99988,0.0,0.005]
[1776665890115,55.45,74361.14,48.2,-0.99988,0.0,0.00496]
[1776665893136,55.45,74361.88,48.2,-0.99988,0.0,0.00498]
[1776665894143,55.45,74362.41,48.2,-0.99988,0.0,0.005]
[1776665899178,55.45,74362.31,48.2,-0.99988,0.0,0.005]
[1776665904213,55.45,74362.59,48.2,-0.99988,0.0,0.00501]
[1776665909247,55.45,74362.69,48.2,-0.99988,0.0,0.00501]
[1776665911262,55.45,74365.19,48.2,-0.99988,0.0,0.00474]
[1776665912269,55.45,74365.55,48.2,-0.99988,0.0,0.00475]
[1776665913275,55.45,74365.93,48.2,-0.99988,0.0,0.00476]
[1776665916297,55.45,74366.25,48.2,-0.99988,0.0,0.00477]
[1776665917303,55.45,74367.25,48.2,-0.99988,0.0,0.0048]
[1776665918311,55.45,74367.95,48.2,-0.99988,0.0,0.00482]
[1776665919399,55.45,74367.99,48.2,-0.99988,0.0,0.00483]
[1776665920325,55.45,74372.73,48.2,-0.99988,0.0,0.00498]
[1776665921332,55.45,74377.0,48.2,-0.99987,0.0,0.00511]
[1776665922339,55.45,74378.27,48.2,-0.99987,0.0,0.00516]
[1776665922767,55.45,74378.27,48.2,-0.99987,0.0,0.00516]
[1776665923346,55.45,74384.38,48.2,-0.99987,0.0,0.00536]
[1776665924352,55.45,74393.75,48.2,-0.99986,0.0,0.00569]
[1776665925363,55.45,74395.8,48.2,-0.99986,0.0,0.00577]
[1776665928384,55.45,74397.3,48.2,-0.99985,0.0,0.00582]
[1776665931405,55.45,74398.35,48.2,-0.99985,0.0,0.00586]
[1776665932412,55.45,74398.75,48.2,-0.99985,0.0,0.00587]
[1776665933419,55.45,74397.82,48.2,-0.99985,0.0,0.00584]
[1776665937945,55.45,74397.55,48.2,-0.99985,0.0,0.00583]
[1776665938454,55.45,74398.55,48.2,-0.99985,0.0,0.00587]
[1776665939461,55.45,74399.43,48.2,-0.99985,0.0,0.0059]
[1776665943491,55.45,74398.82,48.2,-0.99985,0.0,0.00588]
[1776665944495,55.45,74395.04,48.2,-0.99986,0.0,0.00574]
[1776665945503,55.45,74393.09,48.2,-0.99986,0.0,0.00567]
[1776665946509,55.45,74392.78,48.2,-0.99986,0.0,0.00566]
[1776665948361,55.45,74392.78,48.2,-0.99986,0.0,0.00566]
[1776665948524,55.45,74388.26,48.2,-0.99986,0.0,0.0055]
[1776665949531,55.45,74383.38,48.2,-0.99987,0.0,0.00533]
[1776665950537,55.45,74384.85,48.2,-0.99987,0.0,0.00538]
[1776665951545,55.45,74384.06,48.2,-0.99987,0.0,0.00535]
[1776665954566,55.45,74383.21,48.2,-0.99987,0.0,0.00532]
[1776665955573,55.45,74384.32,48.2,-0.99987,0.0,0.00536]
[1776665958594,55.45,74385.38,48.2,-0.99987,0.0,0.0054]
[1776665960608,55.45,74384.7,48.2,-0.99987,0.0,0.00537]
[1776665961448,55.45,74384.7,48.2,-0.99987,0.0,0.00537]
[1776665961949,55.45,74383.5,48.2,-0.99987,0.0,0.00533]
[1776665962626,55.45,74380.93,48.2,-0.99987,0.0,0.00524]
[1776665963633,55.45,74380.49,48.2,-0.99987,0.0,0.00523]
[1776665965647,55.45,74380.86,48.2,-0.99987,0.0,0.00524]
[1776665966654,55.45,74381.42,48.2,-0.99987,0.0,0.00526]
[1776665967660,55.45,74382.21,48.2,-0.99987,0.0,0.00529]
[1776665968669,55.45,74389.47,48.2,-0.99986,0.0,0.00554]
[1776665969675,55.45,74394.62,48.2,-0.99986,0.0,0.00572]
[1776665970682,55.45,74396.11,48.2,-0.99986,0.0,0.00578]
[1776665972696,55.45,74395.51,48.2,-0.99987,0.0,0.00536]
[1776665973703,55.45,74396.41,48.2,-0.99986,0.0,0.00539]
[1776665979389,55.45,74396.51,48.2,-0.99986,0.0,0.0054]
[1776665979403,55.45,74396.51,48.2,-0.99986,0.0,0.0054]
[1776665980181,55.45,74396.51,48.2,-0.99986,0.0,0.0054]
[1776665980223,55.45,74398.76,48.2,-0.99986,0.0,0.00547]
[1776665980752,55.45,74405.32,48.2,-0.99986,0.0,0.00571]
[1776665981759,55.45,74412.82,48.2,-0.99985,0.0,0.00599]
[1776665982765,55.45,74414.92,48.2,-0.99985,0.0,0.00607]
[1776665985787,55.45,74416.04,48.2,-0.99985,0.0,0.00611]
[1776665986470,55.45,74416.04,48.2,-0.99985,0.0,0.00611]
[1776665986794,55.45,74417.3,48.2,-0.99984,0.0,0.00616]
[1776665987801,55.45,74421.42,48.2,-0.99984,0.0,0.00632]
[1776665988808,55.45,74422.16,48.2,-0.99984,0.0,0.00635]
[1776665995857,55.45,74422.23,48.2,-0.99984,0.0,0.00636]
[1776665996864,55.45,74422.75,48.2,-0.99984,0.0,0.00638]
[1776665998990,55.45,74425.59,48.2,-0.99984,0.0,0.00649]
[1776665999884,55.45,74427.23,48.2,-0.99983,0.0,0.00656]
[1776666000892,55.45,74430.39,48.2,-0.99983,0.0,0.00669]
[1776666005927,55.45,74430.65,48.2,-0.99983,0.0,0.0067]
[1776666008940,55.45,74430.65,48.2,-0.99983,0.0,0.0067]
[1776666014990,55.45,74429.98,48.2,-0.99983,0.0,0.00668]
[1776666018011,55.45,74428.08,48.2,-0.99983,0.0,0.0066]
[1776666019018,55.45,74426.3,48.2,-0.99983,0.0,0.00652]
[1776666022043,55.45,74426.99,48.2,-0.99983,0.0,0.00655]
[1776666025335,55.45,74426.76,48.2,-0.99983,0.0,0.00654]
[1776666025433,55.45,74426.3,48.2,-0.99983,0.0,0.00652]
[1776666027077,55.45,74427.07,48.2,-0.99983,0.0,0.00655]
[1776666032112,55.45,74427.4,48.2,-0.99984,0.0,0.00612]
[1776666038154,55.45,74427.42,48.2,-0.99984,0.0,0.00612]
[1776666043189,55.45,74427.4,48.2,-0.99984,0.0,0.00612]
[1776666050238,55.45,74427.31,48.2,-0.99984,0.0,0.00612]
[1776666056280,55.45,74427.33,48.2,-0.99984,0.0,0.00612]
[1776666060308,55.45,74425.46,48.2,-0.99985,0.0,0.00605]
[1776666062322,55.45,74426.24,48.2,-0.99985,0.0,0.00608]
[1776666067357,55.45,74426.6,48.2,-0.99985,0.0,0.00609]
[1776666067835,55.45,74426.6,48.2,-0.99985,0.0,0.00609]
[1776666068364,55.45,74410.39,48.2,-0.99986,0.0,0.00549]
[1776666069372,55.45,74401.54,48.2,-0.99987,0.0,0.00519]
[1776666070377,55.45,74398.53,48.2,-0.99987,0.0,0.00509]
[1776666071384,55.45,74393.51,48.2,-0.99988,0.0,0.00492]
[1776666072392,55.45,74389.32,48.2,-0.99988,0.0,0.00479]
[1776666073399,55.45,74388.74,48.2,-0.99988,0.0,0.00477]
[1776666078433,55.45,74388.92,48.2,-0.99988,0.0,0.00478]
[1776666084476,55.45,74388.88,48.2,-0.99988,0.0,0.00478]
[1776666090517,55.45,74389.1,48.2,-0.99988,0.0,0.00478]
[1776666092532,55.45,74389.06,48.2,-0.99989,0.0,0.00444]
[1776666097567,55.45,74389.06,48.2,-0.99989,0.0,0.00444]
[1776666104616,55.45,74381.86,48.2,-0.99989,0.0,0.00424]
[1776666105623,55.45,74380.46,48.2,-0.9999,0.0,0.0042]
[1776666109651,55.45,74378.79,48.2,-0.9999,0.0,0.00415]
[1776666110657,55.45,74378.31,48.2,-0.9999,0.0,0.00414]
[1776666111665,55.45,74377.94,48.2,-0.9999,0.0,0.00413]
[1776666113679,55.45,74377.53,48.2,-0.9999,0.0,0.00412]
[1776666116700,55.45,74381.58,48.2,-0.99989,0.0,0.00423]
[1776666117706,55.45,74383.23,48.2,-0.99989,0.0,0.00427]
[1776666118714,55.45,74383.6,48.2,-0.99989,0.0,0.00429]
[1776666120728,55.45,74381.25,48.2,-0.99989,0.0,0.00422]
[1776666121735,55.45,74380.08,48.2,-0.9999,0.0,0.00419]
[1776666126770,55.45,74380.32,48.2,-0.9999,0.0,0.00419]
[1776666128787,55.45,74379.6,48.2,-0.9999,0.0,0.00417]
[1776666129794,55.45,74379.21,48.2,-0.9999,0.0,0.00416]
[1776666135836,55.45,74375.44,48.2,-0.9999,0.0,0.00406]
[1776666136843,55.45,74372.21,48.2,-0.9999,0.0,0.00397]
[1776666138584,55.45,74372.21,48.2,-0.9999,0.0,0.00397]
[1776666138075,55.45,74371.91,48.2,-0.9999,0.0,0.00397]
[1776666138857,55.45,74369.86,48.2,-0.9999,0.0,0.00391]
[1776666139864,55.45,74368.06,48.2,-0.9999,0.0,0.00387]
[1776666140870,55.45,74365.69,48.2,-0.99991,0.0,0.00381]
[1776666142885,55.45,74365.08,48.2,-0.99991,0.0,0.00379]
[1776666144687,55.45,74365.11,48.2,-0.99991,0.0,0.00379]
[1776666144898,55.45,74364.44,48.2,-0.99991,0.0,0.00377]
[1776666145906,55.45,74362.44,48.2,-0.99991,0.0,0.00372]
[1776666146913,55.45,74360.77,48.2,-0.99991,0.0,0.00368]
[1776666151948,55.45,74361.05,48.2,-0.99992,0.0,0.00342]
[1776666153963,55.45,74365.91,48.2,-0.99991,0.0,0.00353]
[1776666154970,55.45,74365.04,48.2,-0.99991,0.0,0.00351]
[1776666155977,55.45,74365.82,48.2,-0.99991,0.0,0.00353]
[1776666158998,55.45,74366.09,48.2,-0.99991,0.0,0.00353]
[1776666164038,55.45,74366.17,48.2,-0.99991,0.0,0.00354]
[1776666165045,55.45,74365.72,48.2,-0.99991,0.0,0.00352]
[1776666166052,55.45,74365.27,48.2,-0.99991,0.0,0.00351]
[1776666169073,55.45,74365.94,48.2,-0.99991,0.0,0.00353]
[1776666170080,55.45,74367.08,48.2,-0.99991,0.0,0.00356]
[1776666171087,55.45,74368.21,48.2,-0.99991,0.0,0.00358]
[1776666172094,55.45,74369.31,48.2,-0.99991,0.0,0.00361]
[1776666174108,55.45,74369.58,48.2,-0.99991,0.0,0.00362]
[1776666179143,55.45,74369.66,48.2,-0.99991,0.0,0.00362]
[1776666183171,55.45,74369.96,48.2,-0.99991,0.0,0.00363]
[1776666184177,55.45,74368.88,48.2,-0.99991,0.0,0.0036]
[1776666185185,55.45,74366.64,48.2,-0.99991,0.0,0.00355]
[1776666186192,55.45,74365.81,48.2,-0.99991,0.0,0.00353]
[1776666187199,55.45,74366.29,48.2,-0.99991,0.0,0.00354]
[1776666188206,55.45,74366.98,48.2,-0.99991,0.0,0.00355]
[1776666189213,55.45,74368.11,48.2,-0.99991,0.0,0.00358]
[1776666190220,55.45,74372.88,48.2,-0.99991,0.0,0.0037]
[1776666191525,55.45,74373.53,48.2,-0.99991,0.0,0.00371]
[1776666192234,55.45,74379.32,48.2,-0.9999,0.0,0.00386]
[1776666193241,55.45,74381.64,48.2,-0.9999,0.0,0.00392]
[1776666194247,55.45,74381.99,48.2,-0.9999,0.0,0.00393]
[1776666197269,55.45,74383.23,48.2,-0.9999,0.0,0.00396]
[1776666198276,55.45,74384.35,48.2,-0.9999,0.0,0.00399]
[1776666204318,55.45,74383.23,48.2,-0.9999,0.0,0.00396]
[1776666205325,55.45,74382.07,48.2,-0.9999,0.0,0.00393]
[1776666211366,55.45,74381.9,48.2,-0.99991,0.0,0.00363]
[1776666214388,55.45,74377.11,48.2,-0.99991,0.0,0.00352]
[1776666215395,55.45,74370.64,48.2,-0.99992,0.0,0.00337]
[1776666216402,55.45,74370.21,48.2,-0.99992,0.0,0.00336]
[1776666218416,55.45,74368.97,48.2,-0.99992,0.0,0.00333]
[1776666219423,55.45,74369.8,48.2,-0.99992,0.0,0.00335]
[1776666222444,55.45,74368.16,48.2,-0.99992,0.0,0.00331]
[1776666223450,55.45,74366.91,48.2,-0.99992,0.0,0.00328]
[1776666224457,55.45,74366.62,48.2,-0.99992,0.0,0.00328]
[1776666229493,55.45,74366.4,48.2,-0.99992,0.0,0.00327]
[1776666234528,55.45,74366.83,48.2,-0.99992,0.0,0.00328]
[1776666235535,55.45,74365.19,48.2,-0.99992,0.0,0.00325]
[1776666238556,55.45,74364.85,48.2,-0.99992,0.0,0.00324]
[1776666241577,55.45,74365.88,48.2,-0.99992,0.0,0.00326]
[1776666242584,55.45,74366.25,48.2,-0.99992,0.0,0.00327]
[1776666244598,55.45,74366.68,48.2,-0.99992,0.0,0.00328]
[1776666248627,55.45,74368.43,48.2,-0.99992,0.0,0.00332]
[1776666249635,55.45,74369.72,48.2,-0.99992,0.0,0.00335]
[1776666250642,55.45,74371.0,48.2,-0.99992,0.0,0.00338]
[1776666251649,55.45,74371.37,48.2,-0.99992,0.0,0.00338]
[1776666253663,55.45,74374.06,48.2,-0.99991,0.0,0.00345]
[1776666254670,55.45,74375.52,48.2,-0.99991,0.0,0.00348]
[1776666255676,55.45,74378.38,48.2,-0.99991,0.0,0.00355]
[1776666260712,55.45,74378.3,48.2,-0.99991,0.0,0.00355]
[1776666265747,55.45,74378.07,48.2,-0.99991,0.0,0.00354]
[1776666267761,55.45,74377.33,48.2,-0.99991,0.0,0.00352]
[1776666273803,55.45,74377.36,48.2,-0.99992,0.0,0.00326]
[1776666275817,55.45,74376.99,48.2,-0.99992,0.0,0.00325]
[1776666276823,55.45,74376.6,48.2,-0.99992,0.0,0.00324]
[1776666277831,55.45,74377.23,48.2,-0.99992,0.0,0.00325]
[1776666283872,55.45,74378.0,48.2,-0.99992,0.0,0.00327]
[1776666284880,55.45,74378.76,48.2,-0.99992,0.0,0.00329]
[1776666286894,55.45,74380.26,48.2,-0.99992,0.0,0.00332]
[1776666287901,55.45,74381.2,48.2,-0.99992,0.0,0.00334]
[1776666288908,55.45,74382.43,48.2,-0.99992,0.0,0.00337]
[1776666293943,55.45,74382.54,48.2,-0.99992,0.0,0.00337]
[1776666298388,55.45,74382.54,48.2,-0.99992,0.0,0.00337]
[1776666298479,55.45,74382.5,48.2,-0.99992,0.0,0.00337]
[1776666299406,55.45,74382.5,48.2,-0.99992,0.0,0.00337]
[1776666299504,55.45,74382.5,48.2,-0.99992,0.0,0.00337]
[1776666304170,55.45,74382.5,48.2,-0.99992,0.0,0.00337]
[1776666304267,55.45,74378.5,48.2,-0.99992,0.0,0.00328]
[1776666305023,55.45,74364.21,48.2,-0.99993,0.0,0.00298]
[1776666306539,55.45,74356.19,48.2,-0.99993,0.0,0.00282]
[1776666307037,55.45,74353.03,48.2,-0.99993,0.0,0.00276]
[1776666308044,55.45,74351.98,48.2,-0.99993,0.0,0.00274]
[1776666309057,55.45,74349.25,48.2,-0.99993,0.0,0.00268]
[1776666311293,55.45,74353.81,48.2,-0.99993,0.0,0.00277]
[1776666312072,55.45,74361.11,48.2,-0.99993,0.0,0.00291]
[1776666313498,55.45,74363.8,48.2,-0.99993,0.0,0.00297]
[1776666314086,55.45,74365.97,48.2,-0.99993,0.0,0.00301]
[1776666315093,55.45,74368.07,48.2,-0.99992,0.0,0.00306]
[1776666320129,55.45,74368.22,48.2,-0.99992,0.0,0.00306]
[1776666321135,55.45,74369.02,48.2,-0.99992,0.0,0.00308]
[1776666323150,55.45,74368.68,48.2,-0.99992,0.0,0.00307]
[1776666325164,55.45,74366.8,48.2,-0.99992,0.0,0.00303]
[1776666326171,55.45,74364.33,48.2,-0.99993,0.0,0.00298]
[1776666331206,55.45,74366.1,48.2,-0.99993,0.0,0.00278]
[1776666332213,55.45,74366.9,48.2,-0.99993,0.0,0.00279]
[1776666334226,55.45,74367.42,48.2,-0.99993,0.0,0.0028]
[1776666335234,55.45,74374.64,48.2,-0.99993,0.0,0.00295]
[1776666336240,55.45,74378.05,48.2,-0.99992,0.0,0.00302]
[1776666340270,55.45,74379.31,48.2,-0.99992,0.0,0.00304]
[1776666341276,55.45,74379.75,48.2,-0.99992,0.0,0.00305]
[1776666346314,55.45,74381.61,48.2,-0.99992,0.0,0.00309]
[1776666347321,55.45,74383.34,48.2,-0.99992,0.0,0.00313]
[1776666348327,55.45,74383.73,48.2,-0.99992,0.0,0.00314]
[1776666349335,55.45,74384.1,48.2,-0.99992,0.0,0.00314]
[1776666356383,55.45,74384.47,48.2,-0.99992,0.0,0.00315]
[1776666357391,55.45,74386.05,48.2,-0.99992,0.0,0.00319]
[1776666358398,55.45,74386.34,48.2,-0.99992,0.0,0.00319]
[1776666360412,55.45,74385.22,48.2,-0.99992,0.0,0.00317]
[1776666361418,55.45,74383.84,48.2,-0.99992,0.0,0.00314]
[1776666366453,55.45,74383.73,48.2,-0.99992,0.0,0.00314]
[1776666368468,55.45,74383.1,48.2,-0.99992,0.0,0.00312]
[1776666370482,55.45,74381.14,48.2,-0.99992,0.0,0.00308]
[1776666371488,55.45,74380.48,48.2,-0.99992,0.0,0.00307]
[1776666376524,55.45,74380.38,48.2,-0.99992,0.0,0.00306]
[1776666382566,55.45,74379.23,48.2,-0.99992,0.0,0.00304]
[1776666383573,55.45,74377.77,48.2,-0.99992,0.0,0.00301]
[1776666384580,55.45,74379.32,48.2,-0.99992,0.0,0.00304]
[1776666385809,55.45,74381.49,48.2,-0.99992,0.0,0.00309]
[1776666386594,55.45,74384.5,48.2,-0.99992,0.0,0.00315]
[1776666387601,55.45,74386.12,48.2,-0.99992,0.0,0.00319]
[1776666389824,55.45,74388.07,48.2,-0.99992,0.0,0.00323]
[1776666391629,55.45,74388.08,48.2,-0.99993,0.0,0.00298]
[1776666396665,55.45,74387.95,48.2,-0.99993,0.0,0.00297]
[1776666402707,55.45,74388.06,48.2,-0.99993,0.0,0.00298]
[1776666408751,55.45,74388.1,48.2,-0.99993,0.0,0.00298]
[1776666418823,55.45,74388.1,48.2,-0.99993,0.0,0.00298]
[1776666423857,55.45,74385.14,48.2,-0.99993,0.0,0.00292]
[1776666424865,55.45,74388.16,48.2,-0.99993,0.0,0.00298]
[1776666425872,55.45,74388.79,48.2,-0.99992,0.0,0.00299]
[1776666428892,55.45,74389.34,48.2,-0.99992,0.0,0.003]
[1776666434935,55.45,74388.37,48.2,-0.99993,0.0,0.00298]
[1776666435942,55.45,74388.08,48.2,-0.99993,0.0,0.00298]
[1776666437956,55.45,74389.18,48.2,-0.99992,0.0,0.003]
[1776666441984,55.45,74389.45,48.2,-0.99992,0.0,0.00301]
[1776666442990,55.45,74389.97,48.2,-0.99992,0.0,0.00302]
[1776666451047,55.45,74389.8,48.2,-0.99993,0.0,0.00277]
[1776666458096,55.45,74389.97,48.2,-0.99993,0.0,0.00277]
[1776666460952,55.45,74389.94,48.2,-0.99993,0.0,0.00277]
[1776666461067,55.45,74389.94,48.2,-0.99993,0.0,0.00277]
[1776666461130,55.45,74389.94,48.2,-0.99993,0.0,0.00277]
[1776666461168,55.45,74396.41,48.2,-0.99993,0.0,0.0029]
[1776666462124,55.45,74405.69,48.2,-0.99992,0.0,0.0031]
[1776666463131,55.45,74406.19,48.2,-0.99992,0.0,0.00311]
[1776666464913,55.45,74407.31,48.2,-0.99992,0.0,0.00313]
[1776666466152,55.45,74407.98,48.2,-0.99992,0.0,0.00314]
[1776666468165,55.45,74408.24,48.2,-0.99992,0.0,0.00315]
[1776666469172,55.45,74408.93,48.2,-0.99992,0.0,0.00317]
[1776666472193,55.45,74408.49,48.2,-0.99992,0.0,0.00316]
[1776666473863,55.45,74408.14,48.2,-0.99992,0.0,0.00315]
[1776666474208,55.45,74403.56,48.2,-0.99992,0.0,0.00305]
[1776666479243,55.45,74403.25,48.2,-0.99992,0.0,0.00304]
[1776666482740,55.45,74404.46,48.2,-0.99992,0.0,0.00307]
[1776666483271,55.45,74407.5,48.2,-0.99992,0.0,0.00313]
[1776666484278,55.45,74408.03,48.2,-0.99992,0.0,0.00315]
[1776666489313,55.45,74407.79,48.2,-0.99992,0.0,0.00314]
[1776666493341,55.45,74408.33,48.2,-0.99992,0.0,0.00315]
[1776666499383,55.45,74408.38,48.2,-0.99992,0.0,0.00315]
[1776666500390,55.45,74408.88,48.2,-0.99992,0.0,0.00316]
[1776666502404,55.45,74409.61,48.2,-0.99992,0.0,0.00318]
[1776666503411,55.45,74409.89,48.2,-0.99992,0.0,0.00319]
[1776666506432,55.45,74412.44,48.2,-0.99992,0.0,0.00324]
[1776666511469,55.45,74412.47,48.2,-0.99992,0.0,0.00298]
[1776666512475,55.45,74412.16,48.2,-0.99992,0.0,0.00298]
[1776666513483,55.45,74411.78,48.2,-0.99992,0.0,0.00297]
[1776666516504,55.45,74411.07,48.2,-0.99993,0.0,0.00295]
[1776666517511,55.45,74410.71,48.2,-0.99993,0.0,0.00295]
[1776666523553,55.45,74410.67,48.2,-0.99993,0.0,0.00295]
[1776666528588,55.45,74410.53,48.2,-0.99993,0.0,0.00294]
[1776666529595,55.45,74410.88,48.2,-0.99993,0.0,0.00295]
[1776666530602,55.45,74411.36,48.2,-0.99992,0.0,0.00296]
[1776666531609,55.45,74410.88,48.2,-0.99993,0.0,0.00295]
[1776666533624,55.45,74410.47,48.2,-0.99993,0.0,0.00294]
[1776666539665,55.45,74410.44,48.2,-0.99993,0.0,0.00294]
[1776666548728,55.45,74411.23,48.2,-0.99992,0.0,0.00296]
[1776666554770,55.45,74410.71,48.2,-0.99993,0.0,0.00295]
[1776666559805,55.45,74410.3,48.2,-0.99993,0.0,0.00294]
[1776666562826,55.45,74409.77,48.2,-0.99993,0.0,0.00293]
[1776666563833,55.45,74409.43,48.2,-0.99993,0.0,0.00292]
[1776666564840,55.45,74405.7,48.2,-0.99993,0.0,0.00285]
[1776666565847,55.45,74402.7,48.2,-0.99993,0.0,0.00279]
[1776666566854,55.45,74401.5,48.2,-0.99993,0.0,0.00276]
[1776666567861,55.45,74399.78,48.2,-0.99993,0.0,0.00273]
[1776666570882,55.45,74400.47,48.2,-0.99993,0.0,0.00274]
[1776666571889,55.45,74400.13,48.2,-0.99994,0.0,0.00251]
[1776666576923,55.45,74400.08,48.2,-0.99994,0.0,0.00251]
[1776666581959,55.45,74400.09,48.2,-0.99994,0.0,0.00251]
[1776666585987,55.45,74400.38,48.2,-0.99994,0.0,0.00251]
[1776666586993,55.45,74401.27,48.2,-0.99994,0.0,0.00253]
[1776666589008,55.45,74402.96,48.2,-0.99994,0.0,0.00256]
[1776666590015,55.45,74403.53,48.2,-0.99993,0.0,0.00257]
[1776666591022,55.45,74404.04,48.2,-0.99993,0.0,0.00258]
[1776666593036,55.45,74404.67,48.2,-0.99993,0.0,0.00259]
[1776666594043,55.45,74405.09,48.2,-0.99993,0.0,0.0026]
[1776666594901,55.45,74405.09,48.2,-0.99993,0.0,0.0026]
[1776666595054,55.45,74391.05,48.2,-0.99994,0.0,0.00235]
[1776666596060,55.45,74370.78,48.2,-0.99995,0.0,0.00203]
[1776666597066,55.45,74372.45,48.2,-0.99995,0.0,0.00206]
[1776666598074,55.45,74372.85,48.2,-0.99995,0.0,0.00206]
[1776666601118,55.45,74383.75,48.2,-0.99994,0.0,0.00223]
[1776666602102,55.45,74398.88,48.2,-0.99994,0.0,0.00249]
[1776666603766,55.45,74398.88,48.2,-0.99994,0.0,0.00249]
[1776666603790,55.45,74399.42,48.2,-0.99994,0.0,0.0025]
[1776666604116,55.45,74401.36,48.2,-0.99994,0.0,0.00253]
[1776666606084,55.45,74401.36,48.2,-0.99994,0.0,0.00253]
[1776666605123,55.45,74403.04,48.2,-0.99994,0.0,0.00256]
[1776666606792,55.45,74403.11,48.2,-0.99994,0.0,0.00256]
[1776666607490,55.45,74408.26,48.2,-0.99993,0.0,0.00266]
[1776666608144,55.45,74422.79,48.2,-0.99992,0.0,0.00295]
[1776666609300,55.45,74428.91,48.2,-0.99992,0.0,0.00308]
[1776666610158,55.45,74431.13,48.2,-0.99992,0.0,0.00312]
[1776666612172,55.45,74429.82,48.2,-0.99992,0.0,0.0031]
[1776666613313,55.45,74433.55,48.2,-0.99992,0.0,0.00318]
[1776666616705,55.45,74433.58,48.2,-0.99992,0.0,0.00318]
[1776666620535,55.45,74433.68,48.2,-0.99992,0.0,0.00318]
[1776666620646,55.45,74433.68,48.2,-0.99992,0.0,0.00318]
[1776666621562,55.45,74433.69,48.2,-0.99992,0.0,0.00318]
[1776666621808,55.45,74445.24,48.2,-0.99991,0.0,0.00345]
[1776666622480,55.45,74445.24,48.2,-0.99991,0.0,0.00345]
[1776666622511,55.45,74450.55,48.2,-0.99991,0.0,0.00358]
[1776666623251,55.45,74459.57,48.2,-0.9999,0.0,0.00381]
[1776666624258,55.45,74459.09,48.2,-0.9999,0.0,0.00379]
[1776666625265,55.45,74461.48,48.2,-0.9999,0.0,0.00386]
[1776666627279,55.45,74460.56,48.2,-0.9999,0.0,0.00383]
[1776666628286,55.45,74461.23,48.2,-0.9999,0.0,0.00385]
[1776666631307,55.45,74461.37,48.2,-0.99991,0.0,0.00355]
[1776666633042,55.45,74461.92,48.2,-0.99991,0.0,0.00356]
[1776666633321,55.45,74462.95,48.2,-0.99991,0.0,0.00359]
[1776666634328,55.45,74463.76,48.2,-0.99991,0.0,0.00361]
[1776666637868,55.45,74462.39,48.2,-0.99991,0.0,0.00357]
[1776666638356,55.45,74461.74,48.2,-0.99991,0.0,0.00356]
[1776666639363,55.45,74459.38,48.2,-0.99991,0.0,0.0035]
[1776666640370,55.45,74459.03,48.2,-0.99991,0.0,0.00349]
[1776666641377,55.45,74461.44,48.2,-0.99991,0.0,0.00355]
[1776666642384,55.45,74462.77,48.2,-0.99991,0.0,0.00358]
[1776666644398,55.45,74463.14,48.2,-0.99991,0.0,0.00359]
[1776666649433,55.45,74462.7,48.2,-0.99991,0.0,0.00358]
[1776666651447,55.45,74460.03,48.2,-0.99991,0.0,0.00351]
[1776666652454,55.45,74458.82,48.2,-0.99991,0.0,0.00348]
[1776666653461,55.45,74458.53,48.2,-0.99991,0.0,0.00348]
[1776666654468,55.45,74450.9,48.2,-0.99991,0.0,0.0033]
[1776666655475,55.45,74446.42,48.2,-0.99992,0.0,0.00319]
[1776666656482,55.45,74447.53,48.2,-0.99992,0.0,0.00322]
[1776666658495,55.45,74447.85,48.2,-0.99992,0.0,0.00323]
[1776666660510,55.45,74449.35,48.2,-0.99992,0.0,0.00326]
[1776666661517,55.45,74450.29,48.2,-0.99992,0.0,0.00328]
[1776666662524,55.45,74452.34,48.2,-0.99991,0.0,0.00333]
[1776666663531,55.45,74462.0,48.2,-0.99991,0.0,0.00356]
[1776666664538,55.45,74463.01,48.2,-0.99991,0.0,0.00359]
[1776666667559,55.45,74463.3,48.2,-0.99991,0.0,0.00359]
[1776666669694,55.45,74465.55,48.2,-0.99991,0.0,0.00365]
[1776666670580,55.45,74468.14,48.2,-0.9999,0.0,0.00372]
[1776666671587,55.45,74468.96,48.2,-0.9999,0.0,0.00374]
[1776666673600,55.45,74467.23,48.2,-0.9999,0.0,0.00369]
[1776666674608,55.45,74463.87,48.2,-0.99991,0.0,0.00361]
[1776666675615,55.45,74462.3,48.2,-0.99991,0.0,0.00357]
[1776666676622,55.45,74463.36,48.2,-0.99991,0.0,0.0036]
[1776666678636,55.45,74463.01,48.2,-0.99991,0.0,0.00359]
[1776666680037,55.45,74462.13,48.2,-0.99991,0.0,0.00357]
[1776666680652,55.45,74463.62,48.2,-0.99991,0.0,0.0036]
[1776666681527,55.45,74463.62,48.2,-0.99991,0.0,0.0036]
[1776666681657,55.45,74470.07,48.2,-0.9999,0.0,0.00377]
[1776666682665,55.45,74470.66,48.2,-0.9999,0.0,0.00378]
[1776666684223,55.45,74470.8,48.2,-0.9999,0.0,0.00379]
[1776666684346,55.45,74470.8,48.2,-0.9999,0.0,0.00379]
[1776666684679,55.45,74475.65,48.2,-0.9999,0.0,0.00392]
[1776666686693,55.45,74474.62,48.2,-0.9999,0.0,0.00389]
[1776666689082,55.45,74474.36,48.2,-0.9999,0.0,0.00388]
[1776666689714,55.45,74468.16,48.2,-0.9999,0.0,0.00372]
[1776666690721,55.45,74466.03,48.2,-0.9999,0.0,0.00366]
[1776666691728,55.45,74464.32,48.2,-0.99991,0.0,0.00332]
[1776666692735,55.45,74463.92,48.2,-0.99991,0.0,0.00332]
[1776666693741,55.45,74467.91,48.2,-0.99991,0.0,0.00341]
[1776666695022,55.45,74469.5,48.2,-0.99991,0.0,0.00345]
[1776666695756,55.45,74470.09,48.2,-0.99991,0.0,0.00346]
[1776666697771,55.45,74470.54,48.2,-0.99991,0.0,0.00347]
[1776666699784,55.45,74469.91,48.2,-0.99991,0.0,0.00346]
[1776666703813,55.45,74469.34,48.2,-0.99991,0.0,0.00344]
[1776666704821,55.45,74469.0,48.2,-0.99991,0.0,0.00344]
[1776666705827,55.45,74466.43,48.2,-0.99991,0.0,0.00337]
[1776666706834,55.45,74465.04,48.2,-0.99991,0.0,0.00334]
[1776666707840,55.45,74464.68,48.2,-0.99991,0.0,0.00333]
[1776666710862,55.45,74464.3,48.2,-0.99991,0.0,0.00332]
[1776666715897,55.45,74464.44,48.2,-0.99991,0.0,0.00333]
[1776666720936,55.45,74466.83,48.2,-0.99991,0.0,0.00338]
[1776666721943,55.45,74469.62,48.2,-0.99991,0.0,0.00345]
[1776666722950,55.45,74473.43,48.2,-0.99991,0.0,0.00354]
[1776666723957,55.45,74476.65,48.2,-0.99991,0.0,0.00363]
[1776666725193,55.45,74475.29,48.2,-0.99991,0.0,0.00359]
[1776666726977,55.45,74471.4,48.2,-0.99991,0.0,0.00349]
[1776666727985,55.45,74469.63,48.2,-0.99991,0.0,0.00345]
[1776666732013,55.45,74469.19,48.2,-0.99991,0.0,0.00344]
[1776666734027,55.45,74470.03,48.2,-0.99991,0.0,0.00346]
[1776666735034,55.45,74470.41,48.2,-0.99991,0.0,0.00347]
[1776666736041,55.45,74471.25,48.2,-0.99991,0.0,0.00349]
[1776666737048,55.45,74474.4,48.2,-0.99991,0.0,0.00357]
[1776666738055,55.45,74478.1,48.2,-0.9999,0.0,0.00366]
[1776666739062,55.45,74479.95,48.2,-0.9999,0.0,0.00371]
[1776666740069,55.45,74477.68,48.2,-0.9999,0.0,0.00365]
[1776666741076,55.45,74476.67,48.2,-0.99991,0.0,0.00363]
[1776666743090,55.45,74476.37,48.2,-0.99991,0.0,0.00362]
[1776666745104,55.45,74476.74,48.2,-0.99991,0.0,0.00363]
[1776666752153,55.45,74476.82,48.2,-0.99991,0.0,0.00333]
[1776666753160,55.45,74477.1,48.2,-0.99991,0.0,0.00334]
[1776666755174,55.45,74478.6,48.2,-0.99991,0.0,0.00337]
[1776666756181,55.45,74477.51,48.2,-0.99991,0.0,0.00335]
[1776666757236,55.45,74472.24,48.2,-0.99992,0.0,0.00322]
[1776666758195,55.45,74470.5,48.2,-0.99992,0.0,0.00318]
[1776666763230,55.45,74470.53,48.2,-0.99992,0.0,0.00319]
[1776666765244,55.45,74468.45,48.2,-0.99992,0.0,0.00314]
[1776666766251,55.45,74467.43,48.2,-0.99992,0.0,0.00312]
[1776666767258,55.45,74469.26,48.2,-0.99992,0.0,0.00316]
[1776666768265,55.45,74471.13,48.2,-0.99992,0.0,0.0032]
[1776666769272,55.45,74473.65,48.2,-0.99991,0.0,0.00326]
[1776666771286,55.45,74480.62,48.2,-0.99991,0.0,0.00342]
[1776666772293,55.45,74483.89,48.2,-0.99991,0.0,0.0035]
[1776666774307,55.45,74484.75,48.2,-0.99991,0.0,0.00352]
[1776666775314,55.45,74485.64,48.2,-0.99991,0.0,0.00355]
[1776666782364,55.45,74483.32,48.2,-0.99991,0.0,0.00349]
[1776666784037,55.45,74482.66,48.2,-0.99991,0.0,0.00347]
[1776666784378,55.45,74482.07,48.2,-0.99991,0.0,0.00346]
[1776666785384,55.45,74480.82,48.2,-0.99991,0.0,0.00343]
[1776666786392,55.45,74480.31,48.2,-0.99991,0.0,0.00341]
[1776666787398,55.45,74483.41,48.2,-0.99991,0.0,0.00349]
[1776666788406,55.45,74484.91,48.2,-0.99991,0.0,0.00353]
[1776666791427,55.45,74483.13,48.2,-0.99991,0.0,0.00348]
[1776666793441,55.45,74481.74,48.2,-0.99991,0.0,0.00345]
[1776666794826,55.45,74481.74,48.2,-0.99991,0.0,0.00345]
[1776666794835,55.45,74481.74,48.2,-0.99991,0.0,0.00345]
[1776666795169,55.45,74481.74,48.2,-0.99991,0.0,0.00345]
[1776666795266,55.45,74481.92,48.2,-0.99991,0.0,0.00345]
[1776666795753,55.45,74481.92,48.2,-0.99991,0.0,0.00345]
[1776666796035,55.45,74481.92,48.2,-0.99991,0.0,0.00345]
[1776666796085,55.45,74481.92,48.2,-0.99991,0.0,0.00345]
[1776666796167,55.45,74500.9,48.2,-0.9999,0.0,0.00395]
[1776666796646,55.45,74510.18,48.2,-0.99989,0.0,0.00421]
[1776666797469,55.45,74510.06,48.2,-0.99989,0.0,0.00421]
[1776666799049,55.45,74510.3,48.2,-0.99989,0.0,0.00421]
[1776666799483,55.45,74512.91,48.2,-0.99989,0.0,0.00429]
[1776666800490,55.45,74515.37,48.2,-0.99988,0.0,0.00436]
[1776666801499,55.45,74521.91,48.2,-0.99988,0.0,0.00457]
[1776666802504,55.45,74527.7,48.2,-0.99987,0.0,0.00475]
[1776666803511,55.45,74534.23,48.2,-0.99987,0.0,0.00497]
[1776666804518,55.45,74538.9,48.2,-0.99986,0.0,0.00513]
[1776666805525,55.45,74540.67,48.2,-0.99986,0.0,0.0052]
[1776666807539,55.45,74540.36,48.2,-0.99986,0.0,0.00518]
[1776666808545,55.45,74535.78,48.2,-0.99987,0.0,0.00502]
[1776666810111,55.45,74530.21,48.2,-0.99987,0.0,0.00484]
[1776666811163,55.45,74526.86,48.2,-0.99988,0.0,0.00435]
[1776666811567,55.45,74526.0,48.2,-0.99988,0.0,0.00432]
[1776666812574,55.45,74523.94,48.2,-0.99989,0.0,0.00426]
[1776666816602,55.45,74524.31,48.2,-0.99989,0.0,0.00427]
[1776666817609,55.45,74525.92,48.2,-0.99988,0.0,0.00432]
[1776666818616,55.45,74525.14,48.2,-0.99989,0.0,0.00429]
[1776666819622,55.45,74525.7,48.2,-0.99988,0.0,0.00431]
[1776666820630,55.45,74526.7,48.2,-0.99988,0.0,0.00434]
[1776666821637,55.45,74526.17,48.2,-0.99988,0.0,0.00432]
[1776666822643,55.45,74525.85,48.2,-0.99988,0.0,0.00431]
[1776666823651,55.45,74524.74,48.2,-0.99989,0.0,0.00428]
[1776666824658,55.45,74524.02,48.2,-0.99989,0.0,0.00426]
[1776666829692,55.45,74524.2,48.2,-0.99989,0.0,0.00427]
[1776666832714,55.45,74524.47,48.2,-0.99989,0.0,0.00427]
[1776666835735,55.45,74523.94,48.2,-0.99989,0.0,0.00426]
[1776666836742,55.45,74522.27,48.2,-0.99989,0.0,0.00421]
[1776666837749,55.45,74520.47,48.2,-0.99989,0.0,0.00416]
[1776666838756,55.45,74519.87,48.2,-0.99989,0.0,0.00414]
[1776666839763,55.45,74519.48,48.2,-0.99989,0.0,0.00413]
[1776666844801,55.45,74520.07,48.2,-0.99989,0.0,0.00414]
[1776666847824,55.45,74520.57,48.2,-0.99989,0.0,0.00416]
[1776666848831,55.45,74525.93,48.2,-0.99988,0.0,0.00432]
[1776666849838,55.45,74534.11,48.2,-0.99988,0.0,0.00457]
[1776666850844,55.45,74535.38,48.2,-0.99988,0.0,0.00461]
[1776666854195,55.45,74535.46,48.2,-0.99988,0.0,0.00461]
[1776666854436,55.45,74535.49,48.2,-0.99988,0.0,0.00461]
[1776666854873,55.45,74536.26,48.2,-0.99988,0.0,0.00464]
[1776666855880,55.45,74536.8,48.2,-0.99987,0.0,0.00466]
[1776666856887,55.45,74538.91,48.2,-0.99987,0.0,0.00473]
[1776666857894,55.45,74540.78,48.2,-0.99987,0.0,0.00479]
[1776666860915,55.45,74541.6,48.2,-0.99987,0.0,0.00481]
[1776666861922,55.45,74543.05,48.2,-0.99987,0.0,0.00486]
[1776666863038,55.45,74542.58,48.2,-0.99987,0.0,0.00485]
[1776666867138,55.45,74539.67,48.2,-0.99987,0.0,0.00475]
[1776666867964,55.45,74536.87,48.2,-0.99987,0.0,0.00466]
[1776666870984,55.45,74538.51,48.2,-0.99987,0.0,0.00471]
[1776666871991,55.45,74539.84,48.2,-0.99988,0.0,0.00437]
[1776666872939,55.45,74539.84,48.2,-0.99988,0.0,0.00437]
[1776666872998,55.45,74540.13,48.2,-0.99988,0.0,0.00438]
[1776666876019,55.45,74540.69,48.2,-0.99988,0.0,0.0044]
[1776666877026,55.45,74540.97,48.2,-0.99988,0.0,0.0044]
[1776666880048,55.45,74541.38,48.2,-0.99988,0.0,0.00442]
[1776666881055,55.45,74541.81,48.2,-0.99988,0.0,0.00443]
[1776666882062,55.45,74540.31,48.2,-0.99988,0.0,0.00438]
[1776666883069,55.45,74539.67,48.2,-0.99988,0.0,0.00436]
[1776666889204,55.45,74539.88,48.2,-0.99988,0.0,0.00437]
[1776666890118,55.45,74542.08,48.2,-0.99988,0.0,0.00444]
[1776666891125,55.45,74544.17,48.2,-0.99988,0.0,0.0045]
[1776666892132,55.45,74545.41,48.2,-0.99988,0.0,0.00454]
[1776666893139,55.45,74545.7,48.2,-0.99988,0.0,0.00455]
[1776666895365,55.45,74546.58,48.2,-0.99988,0.0,0.00458]
[1776666901195,55.45,74545.66,48.2,-0.99988,0.0,0.00455]
[1776666901818,55.45,74545.66,48.2,-0.99988,0.0,0.00455]
[1776666902203,55.45,74549.9,48.2,-0.99987,0.0,0.00469]
[1776666903209,55.45,74548.8,48.2,-0.99987,0.0,0.00465]
[1776666904216,55.45,74547.54,48.2,-0.99988,0.0,0.00461]
[1776666906230,55.45,74547.14,48.2,-0.99988,0.0,0.0046]
[1776666907237,55.45,74547.59,48.2,-0.99988,0.0,0.00461]
[1776666908244,55.45,74546.62,48.2,-0.99988,0.0,0.00458]
[1776666909251,55.45,74546.24,48.2,-0.99988,0.0,0.00457]
[1776666911265,55.45,74545.48,48.2,-0.99988,0.0,0.00455]
[1776666915293,55.45,74545.85,48.2,-0.99988,0.0,0.00456]
[1776666918314,55.45,74545.32,48.2,-0.99988,0.0,0.00454]
[1776666920329,55.45,74543.31,48.2,-0.99988,0.0,0.00448]
[1776666921335,55.45,74542.87,48.2,-0.99988,0.0,0.00446]
[1776666922343,55.45,74542.48,48.2,-0.99988,0.0,0.00445]
[1776666923351,55.45,74541.15,48.2,-0.99988,0.0,0.00441]
[1776666924357,55.45,74539.33,48.2,-0.99988,0.0,0.00435]
[1776666924945,55.45,74539.33,48.2,-0.99988,0.0,0.00435]
[1776666925364,55.45,74538.99,48.2,-0.99988,0.0,0.00434]
[1776666926371,55.45,74538.52,48.2,-0.99988,0.0,0.00433]
[1776666927377,55.45,74537.66,48.2,-0.99988,0.0,0.0043]
[1776666928384,55.45,74537.36,48.2,-0.99988,0.0,0.00429]
[1776666929392,55.45,74539.71,48.2,-0.99988,0.0,0.00437]
[1776666930398,55.45,74542.03,48.2,-0.99988,0.0,0.00444]
[1776666931405,55.45,74541.79,48.2,-0.99989,0.0,0.00406]
[1776666934427,55.45,74543.06,48.2,-0.99989,0.0,0.0041]
[1776666935077,55.45,74543.06,48.2,-0.99989,0.0,0.0041]
[1776666935434,55.45,74547.91,48.2,-0.99989,0.0,0.00424]
[1776666936441,55.45,74550.99,48.2,-0.99988,0.0,0.00434]
[1776666939462,55.45,74551.51,48.2,-0.99988,0.0,0.00435]
[1776666941476,55.45,74551.17,48.2,-0.99988,0.0,0.00434]
[1776666942482,55.45,74550.0,48.2,-0.99988,0.0,0.00431]
[1776666945505,55.45,74551.47,48.2,-0.99988,0.0,0.00435]
[1776666946511,55.45,74553.14,48.2,-0.99988,0.0,0.0044]
[1776666948595,55.45,74553.28,48.2,-0.99988,0.0,0.00441]
[1776666948630,55.45,74553.31,48.2,-0.99988,0.0,0.00441]
[1776666949532,55.45,74555.51,48.2,-0.99988,0.0,0.00448]
[1776666950540,55.45,74556.37,48.2,-0.99988,0.0,0.0045]
[1776666952791,55.45,74556.43,48.2,-0.99988,0.0,0.00451]
[1776666952810,55.45,74556.64,48.2,-0.99988,0.0,0.00451]
[1776666953838,55.45,74556.64,48.2,-0.99988,0.0,0.00451]
[1776666954036,55.45,74572.03,48.2,-0.99986,0.0,0.00503]
[1776666954571,55.45,74574.93,48.2,-0.99986,0.0,0.00513]
[1776666956195,55.45,74575.34,48.2,-0.99986,0.0,0.00514]
[1776666961620,55.45,74575.48,48.2,-0.99986,0.0,0.00515]
[1776666962627,55.45,74575.94,48.2,-0.99986,0.0,0.00516]
[1776666963634,55.45,74577.15,48.2,-0.99986,0.0,0.00521]
[1776666964641,55.45,74577.46,48.2,-0.99986,0.0,0.00522]
[1776666965648,55.45,74576.13,48.2,-0.99986,0.0,0.00517]
[1776666966655,55.45,74575.39,48.2,-0.99986,0.0,0.00514]
[1776666968669,55.45,74575.15,48.2,-0.99986,0.0,0.00514]
[1776666969676,55.45,74576.85,48.2,-0.99986,0.0,0.0052]
[1776666970683,55.45,74577.25,48.2,-0.99986,0.0,0.00521]
[1776666972697,55.45,74576.11,48.2,-0.99986,0.0,0.00517]
[1776666973704,55.45,74574.61,48.2,-0.99986,0.0,0.00512]
[1776666974710,55.45,74574.12,48.2,-0.99986,0.0,0.0051]
[1776666975717,55.45,74573.16,48.2,-0.99986,0.0,0.00507]
[1776666976725,55.45,74572.26,48.2,-0.99986,0.0,0.00503]
[1776666977732,55.45,74571.25,48.2,-0.99986,0.0,0.005]
[1776666978739,55.45,74570.65,48.2,-0.99986,0.0,0.00498]
[1776666979746,55.45,74572.12,48.2,-0.99986,0.0,0.00503]
[1776666980754,55.45,74573.11,48.2,-0.99986,0.0,0.00506]
[1776666981761,55.45,74572.45,48.2,-0.99986,0.0,0.00504]
[1776666982768,55.45,74571.72,48.2,-0.99986,0.0,0.00501]
[1776666985034,55.45,74570.91,48.2,-0.99986,0.0,0.00499]
[1776666985789,55.45,74570.11,48.2,-0.99986,0.0,0.00496]
[1776666986960,55.45,74569.66,48.2,-0.99987,0.0,0.00494]
[1776666987803,55.45,74570.18,48.2,-0.99986,0.0,0.00496]
[1776666988810,55.45,74569.93,48.2,-0.99986,0.0,0.00495]
[1776666991040,55.45,74569.72,48.2,-0.99988,0.0,0.00454]
[1776666992838,55.45,74568.72,48.2,-0.99988,0.0,0.00451]
[1776666993849,55.45,74568.39,48.2,-0.99988,0.0,0.0045]
[1776666998883,55.45,74569.31,48.2,-0.99988,0.0,0.00452]
[1776666999890,55.45,74570.45,48.2,-0.99988,0.0,0.00456]
[1776667001904,55.45,74571.41,48.2,-0.99987,0.0,0.00459]
[1776667002911,55.45,74571.67,48.2,-0.99987,0.0,0.0046]
[1776667005932,55.45,74571.27,48.2,-0.99987,0.0,0.00459]
[1776667008953,55.45,74571.63,48.2,-0.99987,0.0,0.0046]
[1776667017011,55.45,74571.38,48.2,-0.99987,0.0,0.00459]
[1776667024061,55.45,74571.6,48.2,-0.99987,0.0,0.0046]
[1776667029099,55.45,74571.6,48.2,-0.99987,0.0,0.0046]
[1776667032120,55.45,74570.01,48.2,-0.99988,0.0,0.00455]
[1776667033126,55.45,74569.71,48.2,-0.99988,0.0,0.00454]
[1776667034214,55.45,74566.21,48.2,-0.99988,0.0,0.00443]
[1776667035140,55.45,74564.88,48.2,-0.99988,0.0,0.00438]
[1776667038161,55.45,74565.71,48.2,-0.99988,0.0,0.00441]
[1776667039168,55.45,74565.99,48.2,-0.99988,0.0,0.00442]
[1776667041183,55.45,74565.72,48.2,-0.99988,0.0,0.00441]
[1776667045210,55.45,74565.22,48.2,-0.99988,0.0,0.0044]
[1776667049238,55.45,74564.95,48.2,-0.99988,0.0,0.00439]
[1776667051253,55.45,74564.77,48.2,-0.99989,0.0,0.00401]
[1776667052259,55.45,74562.01,48.2,-0.99989,0.0,0.00393]
[1776667054274,55.45,74561.57,48.2,-0.99989,0.0,0.00392]
[1776667055281,55.45,74561.25,48.2,-0.99989,0.0,0.00391]
[1776667056287,55.45,74560.21,48.2,-0.99989,0.0,0.00388]
[1776667060316,55.45,74559.97,48.2,-0.99989,0.0,0.00387]
[1776667065351,55.45,74560.01,48.2,-0.99989,0.0,0.00388]
[1776667067365,55.45,74560.57,48.2,-0.99989,0.0,0.00389]
[1776667072399,55.45,74560.62,48.2,-0.99989,0.0,0.00389]
[1776667080456,55.45,74560.55,48.2,-0.99989,0.0,0.00389]
[1776667082060,55.45,74560.64,48.2,-0.99989,0.0,0.00389]
[1776667082308,55.45,74560.64,48.2,-0.99989,0.0,0.00389]
[1776667082473,55.45,74550.79,48.2,-0.9999,0.0,0.00363]
[1776667083479,55.45,74547.66,48.2,-0.9999,0.0,0.00355]
[1776667084487,55.45,74547.1,48.2,-0.9999,0.0,0.00353]
[1776667086501,55.45,74546.35,48.2,-0.99991,0.0,0.00351]
[1776667087508,55.45,74548.3,48.2,-0.9999,0.0,0.00356]
[1776667088514,55.45,74549.84,48.2,-0.9999,0.0,0.0036]
[1776667090529,55.45,74549.51,48.2,-0.9999,0.0,0.00359]
[1776667094557,55.45,74548.5,48.2,-0.9999,0.0,0.00357]
[1776667095564,55.45,74546.89,48.2,-0.9999,0.0,0.00353]
[1776667096572,55.45,74545.96,48.2,-0.99991,0.0,0.0035]
[1776667099593,55.45,74546.62,48.2,-0.9999,0.0,0.00352]
[1776667100600,55.45,74547.57,48.2,-0.9999,0.0,0.00354]
[1776667104628,55.45,74547.21,48.2,-0.9999,0.0,0.00353]
[1776667105634,55.45,74546.55,48.2,-0.9999,0.0,0.00352]
[1776667110670,55.45,74546.29,48.2,-0.99991,0.0,0.00351]
[1776667111677,55.45,74545.46,48.2,-0.99991,0.0,0.00318]
[1776667112684,55.45,74544.99,48.2,-0.99991,0.0,0.00317]
[1776667114329,55.45,74545.32,48.2,-0.99991,0.0,0.00318]
[1776667114698,55.45,74549.15,48.2,-0.99991,0.0,0.00327]
[1776667115704,55.45,74553.73,48.2,-0.99991,0.0,0.00338]
[1776667116712,55.45,74554.05,48.2,-0.99991,0.0,0.00339]
[1776667122753,55.45,74553.97,48.2,-0.99991,0.0,0.00339]
[1776667124768,55.45,74552.44,48.2,-0.99991,0.0,0.00335]
[1776667125775,55.45,74550.74,48.2,-0.99991,0.0,0.00331]
[1776667126782,55.45,74550.28,48.2,-0.99991,0.0,0.0033]
[1776667127789,55.45,74544.83,48.2,-0.99991,0.0,0.00317]
[1776667128796,55.45,74544.34,48.2,-0.99991,0.0,0.00316]
[1776667130009,55.45,74541.36,48.2,-0.99992,0.0,0.00309]
[1776667130811,55.45,74537.87,48.2,-0.99992,0.0,0.00301]
[1776667131818,55.45,74539.1,48.2,-0.99992,0.0,0.00304]
[1776667132825,55.45,74540.37,48.2,-0.99992,0.0,0.00306]
[1776667137860,55.45,74540.43,48.2,-0.99992,0.0,0.00307]
[1776667139874,55.45,74544.44,48.2,-0.99991,0.0,0.00316]
[1776667140881,55.45,74550.63,48.2,-0.99991,0.0,0.0033]
[1776667141888,55.45,74551.45,48.2,-0.99991,0.0,0.00332]
[1776667142895,55.45,74551.74,48.2,-0.99991,0.0,0.00333]
[1776667143902,55.45,74551.34,48.2,-0.99991,0.0,0.00332]
[1776667145916,55.45,74550.67,48.2,-0.99991,0.0,0.00331]
[1776667149944,55.45,74550.18,48.2,-0.99991,0.0,0.00329]
[1776667150951,55.45,74549.6,48.2,-0.99991,0.0,0.00328]
[1776667155986,55.45,74549.9,48.2,-0.99991,0.0,0.00329]
[1776667157999,55.45,74544.45,48.2,-0.99991,0.0,0.00316]
[1776667159006,55.45,74541.95,48.2,-0.99992,0.0,0.0031]
[1776667161022,55.45,74541.31,48.2,-0.99992,0.0,0.00309]
[1776667162029,55.45,74542.92,48.2,-0.99992,0.0,0.00312]
[1776667163036,55.45,74547.25,48.2,-0.99991,0.0,0.00322]
[1776667164044,55.45,74549.45,48.2,-0.99991,0.0,0.00328]
[1776667165051,55.45,74550.35,48.2,-0.99991,0.0,0.0033]
[1776667167065,55.45,74551.3,48.2,-0.99991,0.0,0.00332]
[1776667168072,55.45,74552.48,48.2,-0.99991,0.0,0.00335]
[1776667171093,55.45,74552.79,48.2,-0.99992,0.0,0.00306]
[1776667172100,55.45,74554.59,48.2,-0.99992,0.0,0.0031]
[1776667173108,55.45,74558.24,48.2,-0.99991,0.0,0.00318]
[1776667174115,55.45,74564.47,48.2,-0.99991,0.0,0.00333]
[1776667175121,55.45,74567.18,48.2,-0.99991,0.0,0.0034]
[1776667176129,55.45,74566.79,48.2,-0.99991,0.0,0.00339]
[1776667181164,55.45,74567.05,48.2,-0.99991,0.0,0.00339]
[1776667182170,55.45,74567.37,48.2,-0.99991,0.0,0.0034]
[1776667185192,55.45,74568.55,48.2,-0.99991,0.0,0.00343]
[1776667188213,55.45,74569.07,48.2,-0.99991,0.0,0.00345]
[1776667192936,55.45,74569.03,48.2,-0.99991,0.0,0.00344]
[1776667193501,55.45,74569.03,48.2,-0.99991,0.0,0.00344]
[1776667193592,55.45,74569.03,48.2,-0.99991,0.0,0.00344]
[1776667193705,55.45,74578.21,48.2,-0.9999,0.0,0.00368]
[1776667194255,55.45,74588.28,48.2,-0.99989,0.0,0.00396]
[1776667195262,55.45,74595.11,48.2,-0.99988,0.0,0.00416]
[1776667196537,55.45,74595.81,48.2,-0.99988,0.0,0.00419]
[1776667197276,55.45,74596.65,48.2,-0.99988,0.0,0.00421]
[1776667198284,55.45,74597.19,48.2,-0.99988,0.0,0.00423]
[1776667199294,55.45,74603.33,48.2,-0.99988,0.0,0.00442]
[1776667200301,55.45,74604.27,48.2,-0.99988,0.0,0.00445]
[1776667201560,55.45,74604.27,48.2,-0.99988,0.0,0.00445]
[1776667201662,55.45,74604.59,48.2,-0.99988,0.0,0.00446]
[1776667203329,55.45,74611.72,48.2,-0.99987,0.0,0.00469]
[1776667203944,55.45,74611.72,48.2,-0.99987,0.0,0.00469]
[1776667204329,55.45,74620.66,48.2,-0.99986,0.0,0.005]
[1776667205087,55.45,74620.66,48.2,-0.99986,0.0,0.005]
[1776667205154,55.45,74620.66,48.2,-0.99986,0.0,0.005]
[1776667205179,55.45,74620.66,48.2,-0.99986,0.0,0.005]
[1776667205613,55.45,74620.66,48.2,-0.99986,0.0,0.005]
[1776667205655,55.45,74629.17,48.2,-0.99985,0.0,0.00532]
[1776667206203,55.45,74629.17,48.2,-0.99985,0.0,0.00532]
[1776667206521,55.45,74640.82,48.2,-0.99984,0.0,0.00577]
[1776667207357,55.45,74645.86,48.2,-0.99983,0.0,0.00598]
[1776667208364,55.45,74650.54,48.2,-0.99982,0.0,0.00618]
[1776667209799,55.45,74650.94,48.2,-0.99982,0.0,0.0062]
[1776667211385,55.45,74651.48,48.2,-0.99982,0.0,0.00622]
[1776667212616,55.45,74655.25,48.2,-0.99982,0.0,0.00639]
[1776667213824,55.45,74673.75,48.2,-0.99979,0.0,0.00727]
[1776667214406,55.45,74676.64,48.2,-0.99979,0.0,0.00741]
[1776667215640,55.45,74677.98,48.2,-0.99978,0.0,0.00748]
[1776667216420,55.45,74678.82,48.2,-0.99978,0.0,0.00752]
[1776667217427,55.45,74679.18,48.2,-0.99978,0.0,0.00754]
[1776667220002,55.45,74678.94,48.2,-0.99978,0.0,0.00753]
[1776667220051,55.45,74678.94,48.2,-0.99978,0.0,0.00753]
[1776667220535,55.45,74692.58,48.2,-0.99976,0.0,0.00827]
[1776667221363,55.45,74692.58,48.2,-0.99976,0.0,0.00827]
[1776667221520,55.45,74692.58,48.2,-0.99976,0.0,0.00827]
[1776667221558,55.45,74692.58,48.2,-0.99976,0.0,0.00827]
[1776667221582,55.45,74701.29,48.2,-0.99974,0.0,0.00878]
[1776667222461,55.45,74707.51,48.2,-0.99973,0.0,0.00916]
[1776667223469,55.45,74707.04,48.2,-0.99973,0.0,0.00913]
[1776667224476,55.45,74705.81,48.2,-0.99974,0.0,0.00905]
[1776667225483,55.45,74706.35,48.2,-0.99973,0.0,0.00909]
[1776667226490,55.45,74706.0,48.2,-0.99974,0.0,0.00906]
[1776667227498,55.45,74707.67,48.2,-0.99973,0.0,0.00917]
[1776667228505,55.45,74717.19,48.2,-0.99971,0.0,0.00978]
[1776667229230,55.45,74717.19,48.2,-0.99971,0.0,0.00978]
[1776667229512,55.45,74722.74,48.2,-0.9997,0.0,0.01015]
[1776667230518,55.45,74727.71,48.2,-0.99969,0.0,0.01049]
[1776667231170,55.45,74727.71,48.2,-0.99969,0.0,0.01049]
[1776667231526,55.45,74731.86,48.2,-0.99971,0.0,0.00996]
[1776667232879,55.45,74736.47,48.2,-0.9997,0.0,0.01027]
[1776667233540,55.45,74740.71,48.2,-0.99969,0.0,0.01057]
[1776667234547,55.45,74743.68,48.2,-0.99968,0.0,0.01079]
[1776667235554,55.45,74743.3,48.2,-0.99968,0.0,0.01076]
[1776667236561,55.45,74742.96,48.2,-0.99968,0.0,0.01073]
[1776667237568,55.45,74745.27,48.2,-0.99968,0.0,0.0109]
[1776667239581,55.45,74747.61,48.2,-0.99967,0.0,0.01108]
[1776667240589,55.45,74749.77,48.2,-0.99966,0.0,0.01124]
[1776667241596,55.45,74749.45,48.2,-0.99967,0.0,0.01121]
[1776667242603,55.45,74744.86,48.2,-0.99968,0.0,0.01087]
[1776667243610,55.45,74740.31,48.2,-0.99969,0.0,0.01054]
[1776667244616,55.45,74731.75,48.2,-0.99971,0.0,0.00995]
[1776667245623,55.45,74728.43,48.2,-0.99971,0.0,0.00973]
[1776667246714,55.45,74728.02,48.2,-0.99971,0.0,0.0097]
[1776667247639,55.45,74736.96,48.2,-0.99969,0.0,0.01031]
[1776667248645,55.45,74738.11,48.2,-0.99969,0.0,0.01039]
[1776667250660,55.45,74738.53,48.2,-0.99969,0.0,0.01042]
[1776667252710,55.45,74736.5,48.2,-0.9997,0.0,0.01028]
[1776667255695,55.45,74736.1,48.2,-0.9997,0.0,0.01025]
[1776667256702,55.45,74734.93,48.2,-0.9997,0.0,0.01017]
[1776667258716,55.45,74734.6,48.2,-0.9997,0.0,0.01015]
[1776667259723,55.45,74733.25,48.2,-0.9997,0.0,0.01005]
[1776667260482,55.45,74733.25,48.2,-0.9997,0.0,0.01005]
[1776667260601,55.45,74733.25,48.2,-0.9997,0.0,0.01005]
[1776667260720,55.45,74733.25,48.2,-0.9997,0.0,0.01005]
[1776667260748,55.45,74763.9,48.2,-0.99963,0.0,0.01235]
[1776667261730,55.45,74763.9,48.2,-0.99963,0.0,0.01235]
[1776667261759,55.45,74763.9,48.2,-0.99963,0.0,0.01235]
[1776667261896,55.45,74839.37,48.2,-0.99937,0.0,0.02017]
[1776667262456,55.45,74839.37,48.2,-0.99937,0.0,0.02017]
[1776667262750,55.45,74859.27,48.2,-0.99928,0.0,0.02287]
[1776667263150,55.45,74859.27,48.2,-0.99928,0.0,0.02287]
[1776667263498,55.45,74859.27,48.2,-0.99928,0.0,0.02287]
[1776667263756,55.45,74849.1,48.2,-0.99933,0.0,0.02145]
[1776667264763,55.45,74852.51,48.2,-0.99931,0.0,0.02192]
[1776667265770,55.45,74850.24,48.2,-0.99932,0.0,0.02161]
[1776667266777,55.45,74843.86,48.2,-0.99935,0.0,0.02076]
[1776667267784,55.45,74844.25,48.2,-0.99935,0.0,0.02081]
[1776667268791,55.45,74847.96,48.2,-0.99933,0.0,0.0213]
[1776667269135,55.45,74847.96,48.2,-0.99933,0.0,0.0213]
[1776667269821,55.45,74847.96,48.2,-0.99933,0.0,0.0213]
[1776667269923,55.45,74873.66,48.2,-0.99921,1e-05,0.02502]
[1776667270808,55.45,74896.28,48.2,-0.99908,1e-05,0.02877]
[1776667270994,55.45,74896.28,48.2,-0.99908,1e-05,0.02877]
[1776667271815,55.45,74894.75,48.2,-0.99908,1e-05,0.02851]
[1776667272824,55.45,74900.9,48.2,-0.99905,1e-05,0.0296]
[1776667273831,55.45,74895.77,48.2,-0.99908,1e-05,0.02868]
[1776667274838,55.45,74891.66,48.2,-0.9991,1e-05,0.02797]
[1776667275685,55.45,74891.66,48.2,-0.9991,1e-05,0.02797]
[1776667275855,55.45,74891.66,48.2,-0.9991,1e-05,0.02797]
[1776667275898,55.45,74891.66,48.2,-0.9991,1e-05,0.02797]
[1776667275975,55.45,74899.74,48.2,-0.99905,1e-05,0.02939]
[1776667276023,55.45,74899.74,48.2,-0.99905,1e-05,0.02939]
[1776667276888,55.45,74899.74,48.2,-0.99905,1e-05,0.02939]
[1776667276894,55.45,74915.08,48.2,-0.99895,1e-05,0.03227]
[1776667277859,55.45,74916.44,48.2,-0.99894,1e-05,0.03253]
[1776667278683,55.45,74916.44,48.2,-0.99894,1e-05,0.03253]
[1776667278866,55.45,74905.12,48.2,-0.99902,1e-05,0.03037]
[1776667279525,55.45,74905.12,48.2,-0.99902,1e-05,0.03037]
[1776667279879,55.45,74884.52,48.2,-0.99915,1e-05,0.02677]
[1776667280612,55.45,74884.52,48.2,-0.99915,1e-05,0.02677]
[1776667280917,55.45,74884.52,48.2,-0.99915,1e-05,0.02677]
[1776667280962,55.45,74867.39,48.2,-0.99924,1e-05,0.02407]
[1776667281888,55.45,74847.62,48.2,-0.99933,0.0,0.02126]
[1776667282895,55.45,74841.42,48.2,-0.99936,0.0,0.02044]
[1776667283902,55.45,74838.52,48.2,-0.99937,0.0,0.02006]
[1776667284909,55.45,74839.91,48.2,-0.99937,0.0,0.02024]
[1776667285916,55.45,74841.47,48.2,-0.99936,0.0,0.02044]
[1776667286923,55.45,74848.35,48.2,-0.99933,0.0,0.02135]
[1776667287930,55.45,74857.53,48.2,-0.99929,0.0,0.02262]
[1776667288937,55.45,74859.96,48.2,-0.99928,0.0,0.02297]
[1776667289944,55.45,74860.37,48.2,-0.99927,0.0,0.02303]
[1776667290950,55.45,74857.44,48.2,-0.99929,0.0,0.02261]
[1776667291958,55.45,74851.04,48.2,-0.99937,0.0,0.02021]
[1776667292965,55.45,74849.14,48.2,-0.99937,0.0,0.01996]
[1776667293972,55.45,74846.92,48.2,-0.99938,0.0,0.01968]
[1776667298000,55.45,74844.66,48.2,-0.99939,0.0,0.0194]
[1776667299007,55.45,74835.65,48.2,-0.99943,0.0,0.0183]
[1776667300772,55.45,74837.62,48.2,-0.99942,0.0,0.01854]
[1776667301022,55.45,74834.4,48.2,-0.99943,0.0,0.01816]
[1776667302954,55.45,74834.4,48.2,-0.99943,0.0,0.01816]
[1776667302029,55.45,74835.02,48.2,-0.99943,0.0,0.01823]
[1776667303036,55.45,74833.89,48.2,-0.99944,0.0,0.0181]
[1776667304043,55.45,74832.31,48.2,-0.99944,0.0,0.01791]
[1776667305050,55.45,74826.85,48.2,-0.99946,0.0,0.01729]
[1776667306056,55.45,74825.49,48.2,-0.99947,0.0,0.01714]
[1776667309078,55.45,74822.58,48.2,-0.99948,0.0,0.01682]
[1776667311092,55.45,74821.98,48.2,-0.99948,0.0,0.01675]
[1776667312978,55.45,74821.67,48.2,-0.99948,0.0,0.01672]
[1776667313622,55.45,74821.67,48.2,-0.99948,0.0,0.01672]
[1776667313723,55.45,74821.16,48.2,-0.99948,0.0,0.01666]
[1776667314113,55.45,74820.54,48.2,-0.99949,0.0,0.0166]
[1776667315120,55.45,74818.94,48.2,-0.99949,0.0,0.01643]
[1776667316127,55.45,74814.37,48.2,-0.99951,0.0,0.01594]
[1776667317134,55.45,74815.12,48.2,-0.99951,0.0,0.01602]
[1776667318141,55.45,74814.14,48.2,-0.99951,0.0,0.01592]
[1776667319148,55.45,74810.17,48.2,-0.99952,0.0,0.01551]
[1776667320155,55.45,74808.33,48.2,-0.99953,0.0,0.01532]
[1776667321162,55.45,74814.9,48.2,-0.99951,0.0,0.016]
[1776667322169,55.45,74818.09,48.2,-0.9995,0.0,0.01633]
[1776667325190,55.45,74818.42,48.2,-0.99949,0.0,0.01637]
[1776667326823,55.45,74819.41,48.2,-0.99949,0.0,0.01648]
[1776667327137,55.45,74819.41,48.2,-0.99949,0.0,0.01648]
[1776667327382,55.45,74827.61,48.2,-0.99946,0.0,0.01738]
[1776667328943,55.45,74827.61,48.2,-0.99946,0.0,0.01738]
[1776667329044,55.45,74839.91,48.2,-0.99941,0.0,0.01881]
[1776667329563,55.45,74841.8,48.2,-0.9994,0.0,0.01904]
[1776667330358,55.45,74852.31,48.2,-0.99936,0.0,0.02037]
[1776667331280,55.45,74853.85,48.2,-0.99935,0.0,0.02057]
[1776667333032,55.45,74854.5,48.2,-0.99935,0.0,0.02066]
[1776667333297,55.45,74860.09,48.2,-0.99932,0.0,0.0214]
[1776667334304,55.45,74869.0,48.2,-0.99928,0.0,0.02265]
[1776667336002,55.45,74868.01,48.2,-0.99929,0.0,0.02251]
[1776667338331,55.45,74866.32,48.2,-0.99929,0.0,0.02227]
[1776667339338,55.45,74863.17,48.2,-0.99931,0.0,0.02183]
[1776667340460,55.45,74862.28,48.2,-0.99931,0.0,0.0217]
[1776667341353,55.45,74859.79,48.2,-0.99933,0.0,0.02136]
[1776667342360,55.45,74858.46,48.2,-0.99933,0.0,0.02118]
[1776667343367,55.45,74848.65,48.2,-0.99938,0.0,0.0199]
[1776667344988,55.45,74848.65,48.2,-0.99938,0.0,0.0199]
[1776667345068,55.45,74834.87,48.2,-0.99943,0.0,0.01821]
[1776667345380,55.45,74830.62,48.2,-0.99945,0.0,0.01772]
[1776667346393,55.45,74827.15,48.2,-0.99946,0.0,0.01733]
[1776667347662,55.45,74824.97,48.2,-0.99947,0.0,0.01708]
[1776667348407,55.45,74823.77,48.2,-0.99947,0.0,0.01695]
[1776667349414,55.45,74823.41,48.2,-0.99948,0.0,0.01691]
[1776667350421,55.45,74822.98,48.2,-0.99948,0.0,0.01686]
[1776667351428,55.45,74825.02,48.2,-0.99951,0.0,0.01583]
[1776667355456,55.45,74824.7,48.2,-0.99951,0.0,0.0158]
[1776667357470,55.45,74826.42,48.2,-0.9995,0.0,0.01598]
[1776667358477,55.45,74828.3,48.2,-0.9995,0.0,0.01618]
[1776667359484,55.45,74828.91,48.2,-0.9995,0.0,0.01624]
[1776667360491,55.45,74827.45,48.2,-0.9995,0.0,0.01609]
[1776667361498,55.45,74822.68,48.2,-0.99952,0.0,0.01559]
[1776667362504,55.45,74821.03,48.2,-0.99952,0.0,0.01542]
[1776667363512,55.45,74824.8,48.2,-0.99951,0.0,0.01581]
[1776667364519,55.45,74827.14,48.2,-0.9995,0.0,0.01606]
[1776667365526,55.45,74827.78,48.2,-0.9995,0.0,0.01612]
[1776667366533,55.45,74828.07,48.2,-0.9995,0.0,0.01615]
[1776667367540,55.45,74827.77,48.2,-0.9995,0.0,0.01612]
[1776667369553,55.45,74826.51,48.2,-0.9995,0.0,0.01599]
[1776667370560,55.45,74824.69,48.2,-0.99951,0.0,0.0158]
[1776667371568,55.45,74822.3,48.2,-0.99952,0.0,0.01555]
[1776667372575,55.45,74818.47,48.2,-0.99953,0.0,0.01517]
[1776667373582,55.45,74813.94,48.2,-0.99955,0.0,0.01472]
[1776667374591,55.45,74810.97,48.2,-0.99956,0.0,0.01443]
[1776667375600,55.45,74812.43,48.2,-0.99955,0.0,0.01457]
[1776667376607,55.45,74811.63,48.2,-0.99955,0.0,0.01449]
[1776667377613,55.45,74811.28,48.2,-0.99955,0.0,0.01446]
[1776667379628,55.45,74814.84,48.2,-0.99954,0.0,0.01481]
[1776667380635,55.45,74818.84,48.2,-0.99953,0.0,0.0152]
[1776667381641,55.45,74819.38,48.2,-0.99953,0.0,0.01526]
[1776667382790,55.45,74819.77,48.2,-0.99953,0.0,0.0153]
[1776667383656,55.45,74822.76,48.2,-0.99952,0.0,0.0156]
[1776667384665,55.45,74821.96,48.2,-0.99952,0.0,0.01552]
[1776667386679,55.45,74821.6,48.2,-0.99952,0.0,0.01548]
[1776667388693,55.45,74819.52,48.2,-0.99953,0.0,0.01527]
[1776667389700,55.45,74817.87,48.2,-0.99953,0.0,0.01511]
[1776667391714,55.45,74816.87,48.2,-0.99954,0.0,0.01501]
[1776667393728,55.45,74813.59,48.2,-0.99955,0.0,0.01468]
[1776667394735,55.45,74811.49,48.2,-0.99955,0.0,0.01448]
[1776667395793,55.45,74811.49,48.2,-0.99955,0.0,0.01448]
[1776667395798,55.45,74811.49,48.2,-0.99955,0.0,0.01448]
[1776667396004,55.45,74809.23,48.2,-0.99956,0.0,0.01427]
[1776667396749,55.45,74803.24,48.2,-0.99958,0.0,0.01371]
[1776667397756,55.45,74796.24,48.2,-0.9996,0.0,0.01308]
[1776667398762,55.45,74793.14,48.2,-0.99961,0.0,0.01281]
[1776667399770,55.45,74791.43,48.2,-0.99961,0.0,0.01267]
[1776667400777,55.45,74789.86,48.2,-0.99962,0.0,0.01253]
[1776667401588,55.45,74789.86,48.2,-0.99962,0.0,0.01253]
[1776667401952,55.45,74788.88,48.2,-0.99962,0.0,0.01245]
[1776667402909,55.45,74778.29,48.2,-0.99965,0.0,0.01159]
[1776667403798,55.45,74777.13,48.2,-0.99965,0.0,0.0115]
[1776667404805,55.45,74776.84,48.2,-0.99965,0.0,0.01148]
[1776667408840,55.45,74776.53,48.2,-0.99965,0.0,0.01146]
[1776667409848,55.45,74777.15,48.2,-0.99965,0.0,0.0115]
[1776667410855,55.45,74775.63,48.2,-0.99966,0.0,0.01139]
[1776667411861,55.45,74775.18,48.2,-0.99968,0.0,0.01045]
[1776667413876,55.45,74774.3,48.2,-0.99969,0.0,0.01039]
[1776667414883,55.45,74773.88,48.2,-0.99969,0.0,0.01036]
[1776667415890,55.45,74790.96,48.2,-0.99964,0.0,0.01164]
[1776667416897,55.45,74787.59,48.2,-0.99965,0.0,0.01138]
[1776667417904,55.45,74786.57,48.2,-0.99966,0.0,0.0113]
[1776667418911,55.45,74784.21,48.2,-0.99966,0.0,0.01112]
[1776667420925,55.45,74783.83,48.2,-0.99966,0.0,0.01109]
[1776667421932,55.45,74781.52,48.2,-0.99967,0.0,0.01092]
[1776667422939,55.45,74780.93,48.2,-0.99967,0.0,0.01087]
[1776667423946,55.45,74779.32,48.2,-0.99967,0.0,0.01075]
[1776667425094,55.45,74776.68,48.2,-0.99968,0.0,0.01056]
[1776667425574,55.45,74776.68,48.2,-0.99968,0.0,0.01056]
[1776667426017,55.45,74766.6,48.2,-0.9997,0.0,0.00985]
[1776667426967,55.45,74763.65,48.2,-0.99971,0.0,0.00965]
[1776667427975,55.45,74761.69,48.2,-0.99971,0.0,0.00952]
[1776667428980,55.45,74761.32,48.2,-0.99971,0.0,0.0095]
[1776667429989,55.45,74760.96,48.2,-0.99972,0.0,0.00948]
[1776667432005,55.45,74758.91,48.2,-0.99972,0.0,0.00934]
[1776667434016,55.45,74761.59,48.2,-0.99971,0.0,0.00952]
[1776667435023,55.45,74767.11,48.2,-0.9997,0.0,0.00989]
[1776667436030,55.45,74768.92,48.2,-0.9997,0.0,0.01001]
[1776667437037,55.45,74769.27,48.2,-0.9997,0.0,0.01004]
[1776667439051,55.45,74768.87,48.2,-0.9997,0.0,0.01001]
[1776667441065,55.45,74764.17,48.2,-0.99971,0.0,0.00969]
[1776667442072,55.45,74762.24,48.2,-0.99971,0.0,0.00956]
[1776667443079,55.45,74767.49,48.2,-0.9997,0.0,0.00991]
[1776667444086,55.45,74769.1,48.2,-0.9997,0.0,0.01002]
[1776667445093,55.45,74769.91,48.2,-0.9997,0.0,0.01008]
[1776667446100,55.45,74770.7,48.2,-0.99969,0.0,0.01014]
[1776667448114,55.45,74769.55,48.2,-0.9997,0.0,0.01006]
[1776667449121,55.45,74768.68,48.2,-0.9997,0.0,0.01]
[1776667450128,55.45,74767.76,48.2,-0.9997,0.0,0.00993]
[1776667451134,55.45,74767.22,48.2,-0.9997,0.0,0.0099]
[1776667452142,55.45,74766.46,48.2,-0.9997,0.0,0.00984]
[1776667453149,55.45,74766.79,48.2,-0.9997,0.0,0.00987]
[1776667454156,55.45,74767.15,48.2,-0.9997,0.0,0.00989]
[1776667457177,55.45,74767.44,48.2,-0.9997,0.0,0.00991]
[1776667459190,55.45,74770.7,48.2,-0.99969,0.0,0.01014]
[1776667460198,55.45,74771.25,48.2,-0.99969,0.0,0.01017]
[1776667461207,55.45,74772.75,48.2,-0.99969,0.0,0.01028]
[1776667462214,55.45,74776.56,48.2,-0.99968,0.0,0.01055]
[1776667463536,55.45,74778.96,48.2,-0.99967,0.0,0.01073]
[1776667464228,55.45,74782.92,48.2,-0.99966,0.0,0.01102]
[1776667466242,55.45,74785.6,48.2,-0.99966,0.0,0.01123]
[1776667469263,55.45,74786.16,48.2,-0.99966,0.0,0.01127]
[1776667471277,55.45,74785.27,48.2,-0.99969,0.0,0.0103]
[1776667473291,55.45,74784.99,48.2,-0.99969,0.0,0.01028]
[1776667478326,55.45,74785.29,48.2,-0.99969,0.0,0.0103]
[1776667481347,55.45,74789.56,48.2,-0.99968,0.0,0.01061]
[1776667482354,55.45,74791.83,48.2,-0.99967,0.0,0.01078]
[1776667484370,55.45,74806.25,48.2,-0.99963,0.0,0.0119]
[1776667485377,55.45,74814.74,48.2,-0.99961,0.0,0.01261]
[1776667486383,55.45,74814.06,48.2,-0.99961,0.0,0.01255]
[1776667488397,55.45,74813.77,48.2,-0.99961,0.0,0.01252]
[1776667490411,55.45,74810.8,48.2,-0.99962,0.0,0.01227]
[1776667491419,55.45,74809.43,48.2,-0.99963,0.0,0.01216]
[1776667495447,55.45,74811.85,48.2,-0.99962,0.0,0.01236]
[1776667497461,55.45,74812.19,48.2,-0.99962,0.0,0.01239]
[1776667498468,55.45,74811.33,48.2,-0.99962,0.0,0.01232]
[1776667500482,55.45,74805.69,48.2,-0.99964,0.0,0.01185]
[1776667501489,55.45,74802.87,48.2,-0.99964,0.0,0.01163]
[1776667502497,55.45,74798.54,48.2,-0.99965,0.0,0.01129]
[1776667503993,55.45,74798.13,48.2,-0.99965,0.0,0.01126]
[1776667506525,55.45,74810.56,48.2,-0.99962,0.0,0.01225]
[1776667507531,55.45,74811.93,48.2,-0.99962,0.0,0.01237]
[1776667508539,55.45,74810.43,48.2,-0.99962,0.0,0.01224]
[1776667509546,55.45,74809.96,48.2,-0.99962,0.0,0.0122]
[1776667511560,55.45,74809.49,48.2,-0.99962,0.0,0.01217]
[1776667516595,55.45,74809.41,48.2,-0.99963,0.0,0.01216]
[1776667518609,55.45,74808.02,48.2,-0.99963,0.0,0.01204]
[1776667519616,55.45,74802.22,48.2,-0.99964,0.0,0.01158]
[1776667520793,55.45,74799.23,48.2,-0.99965,0.0,0.01134]
[1776667524181,55.45,74802.54,48.2,-0.99964,0.0,0.0116]
[1776667524651,55.45,74805.75,48.2,-0.99964,0.0,0.01186]
[1776667525658,55.45,74806.49,48.2,-0.99963,0.0,0.01192]
[1776667528212,55.45,74797.4,48.2,-0.99966,0.0,0.0112]
[1776667528679,55.45,74795.09,48.2,-0.99966,0.0,0.01102]
[1776667529687,55.45,74793.17,48.2,-0.99967,0.0,0.01088]
[1776667531701,55.45,74791.85,48.2,-0.9997,0.0,0.0099]
[1776667532708,55.45,74791.05,48.2,-0.9997,0.0,0.00984]
[1776667538244,55.45,74791.05,48.2,-0.9997,0.0,0.00984]
[1776667538245,55.45,74791.59,48.2,-0.9997,0.0,0.00988]
[1776667538749,55.45,74791.11,48.2,-0.9997,0.0,0.00985]
[1776667539757,55.45,74792.16,48.2,-0.9997,0.0,0.00992]
[1776667540763,55.45,74795.97,48.2,-0.99969,0.0,0.01019]
[1776667541771,55.45,74797.17,48.2,-0.99968,0.0,0.01027]
[1776667542777,55.45,74796.35,48.2,-0.99969,0.0,0.01021]
[1776667543785,55.45,74796.76,48.2,-0.99969,0.0,0.01024]
[1776667544792,55.45,74798.23,48.2,-0.99968,0.0,0.01035]
[1776667545799,55.45,74795.54,48.2,-0.99969,0.0,0.01016]
[1776667546806,55.45,74793.81,48.2,-0.99969,0.0,0.01004]
[1776667547813,55.45,74793.3,48.2,-0.99969,0.0,0.01]
[1776667548820,55.45,74792.91,48.2,-0.99969,0.0,0.00997]
[1776667550833,55.45,74791.55,48.2,-0.9997,0.0,0.00988]
[1776667551841,55.45,74790.56,48.2,-0.9997,0.0,0.00981]
[1776667553855,55.45,74790.29,48.2,-0.9997,0.0,0.00979]
[1776667557882,55.45,74785.92,48.2,-0.99971,0.0,0.0095]
[1776667561911,55.45,74787.24,48.2,-0.99971,0.0,0.00958]
[1776667566946,55.45,74787.22,48.2,-0.99971,0.0,0.00958]
[1776667567953,55.45,74786.78,48.2,-0.99971,0.0,0.00955]
[1776667569967,55.45,74780.64,48.2,-0.99972,0.0,0.00915]
[1776667570973,55.45,74780.04,48.2,-0.99972,0.0,0.00911]
[1776667571981,55.45,74784.12,48.2,-0.99971,0.0,0.00938]
[1776667572988,55.45,74785.8,48.2,-0.99971,0.0,0.00949]
[1776667576011,55.45,74785.46,48.2,-0.99971,0.0,0.00947]
[1776667578025,55.45,74784.81,48.2,-0.99971,0.0,0.00942]
[1776667581045,55.45,74784.03,48.2,-0.99971,0.0,0.00937]
[1776667583254,55.45,74780.29,48.2,-0.99972,0.0,0.00913]
[1776667584067,55.45,74772.73,48.2,-0.99974,0.0,0.00866]
[1776667585074,55.45,74773.72,48.2,-0.99974,0.0,0.00872]
[1776667587089,55.45,74773.35,48.2,-0.99974,0.0,0.00869]
[1776667588096,55.45,74773.0,48.2,-0.99974,0.0,0.00867]
[1776667589102,55.45,74772.26,48.2,-0.99974,0.0,0.00863]
[1776667590110,55.45,74772.01,48.2,-0.99974,0.0,0.00861]
[1776667591116,55.45,74769.48,48.2,-0.99977,0.0,0.00773]
[1776667592124,55.45,74766.65,48.2,-0.99977,0.0,0.00758]
[1776667593130,55.45,74763.65,48.2,-0.99978,0.0,0.00742]
[1776667594138,55.45,74763.1,48.2,-0.99978,0.0,0.00739]
[1776667595144,55.45,74762.07,48.2,-0.99978,0.0,0.00733]
[1776667596152,55.45,74765.68,48.2,-0.99977,0.0,0.00752]
[1776667597159,55.45,74765.04,48.2,-0.99977,0.0,0.00749]
[1776667598165,55.45,74764.51,48.2,-0.99977,0.0,0.00746]
[1776667604208,55.45,74763.47,48.2,-0.99978,0.0,0.00741]
[1776667606222,55.45,74763.91,48.2,-0.99978,0.0,0.00743]
[1776667607229,55.45,74766.87,48.2,-0.99977,0.0,0.00759]
[1776667608237,55.45,74768.35,48.2,-0.99977,0.0,0.00767]
[1776667612264,55.45,74767.19,48.2,-0.99977,0.0,0.00761]
[1776667613271,55.45,74766.86,48.2,-0.99977,0.0,0.00759]
[1776667614277,55.45,74767.17,48.2,-0.99977,0.0,0.00761]
[1776667616292,55.45,74767.44,48.2,-0.99977,0.0,0.00762]
[1776667620320,55.45,74767.15,48.2,-0.99977,0.0,0.0076]
[1776667621326,55.45,74766.03,48.2,-0.99977,0.0,0.00754]
[1776667622334,55.45,74765.62,48.2,-0.99977,0.0,0.00752]
[1776667624348,55.45,74763.78,48.2,-0.99978,0.0,0.00742]
[1776667627368,55.45,74762.7,48.2,-0.99978,0.0,0.00737]
[1776667628376,55.45,74761.64,48.2,-0.99978,0.0,0.00731]
[1776667630390,55.45,74761.34,48.2,-0.99978,0.0,0.00729]
[1776667632404,55.45,74759.99,48.2,-0.99978,0.0,0.00722]
[1776667634331,55.45,74755.59,48.2,-0.99979,0.0,0.007]
[1776667634417,55.45,74752.24,48.2,-0.9998,0.0,0.00683]
[1776667635425,55.45,74752.77,48.2,-0.99979,0.0,0.00686]
[1776667636431,55.45,74756.98,48.2,-0.99979,0.0,0.00707]
[1776667637438,55.45,74758.07,48.2,-0.99979,0.0,0.00712]
[1776667639018,55.45,74758.77,48.2,-0.99978,0.0,0.00716]
[1776667639453,55.45,74764.24,48.2,-0.99978,0.0,0.00745]
[1776667640460,55.45,74767.75,48.2,-0.99977,0.0,0.00764]
[1776667641468,55.45,74767.32,48.2,-0.99977,0.0,0.00761]
[1776667642768,55.45,74767.85,48.2,-0.99977,0.0,0.00764]
[1776667644488,55.45,74783.96,48.2,-0.99974,0.0,0.00858]
[1776667645495,55.45,74791.12,48.2,-0.99972,0.0,0.00902]
[1776667646501,55.45,74791.74,48.2,-0.99972,0.0,0.00906]
[1776667648382,55.45,74790.98,48.2,-0.99972,0.0,0.00901]
[1776667651536,55.45,74791.27,48.2,-0.99975,0.0,0.00826]
[1776667652545,55.45,74790.77,48.2,-0.99975,0.0,0.00823]
[1776667654557,55.45,74792.5,48.2,-0.99974,0.0,0.00833]
[1776667655565,55.45,74794.25,48.2,-0.99974,0.0,0.00843]
[1776667656572,55.45,74794.84,48.2,-0.99974,0.0,0.00847]
[1776667659184,55.45,74799.77,48.2,-0.99973,0.0,0.00877]
[1776667659435,55.45,74799.77,48.2,-0.99973,0.0,0.00877]
[1776667659593,55.45,74802.78,48.2,-0.99972,0.0,0.00896]
[1776667660600,55.45,74802.1,48.2,-0.99973,0.0,0.00892]
[1776667664628,55.45,74801.83,48.2,-0.99973,0.0,0.0089]
[1776667666642,55.45,74801.28,48.2,-0.99973,0.0,0.00887]
[1776667667510,55.45,74801.28,48.2,-0.99973,0.0,0.00887]
[1776667667652,55.45,74808.12,48.2,-0.99971,0.0,0.00931]
[1776667669071,55.45,74808.12,48.2,-0.99971,0.0,0.00931]
[1776667669096,55.45,74816.55,48.2,-0.99969,0.0,0.00989]
[1776667670314,55.45,74821.01,48.2,-0.99968,0.0,0.0102]
[1776667670673,55.45,74825.74,48.2,-0.99967,0.0,0.01055]
[1776667671980,55.45,74830.64,48.2,-0.99966,0.0,0.01092]
[1776667674701,55.45,74826.54,48.2,-0.99967,0.0,0.01061]
[1776667677722,55.45,74826.97,48.2,-0.99967,0.0,0.01064]
[1776667679735,55.45,74829.41,48.2,-0.99966,0.0,0.01082]
[1776667680743,55.45,74829.04,48.2,-0.99966,0.0,0.01079]
[1776667682757,55.45,74828.53,48.2,-0.99966,0.0,0.01076]
[1776667684771,55.45,74828.92,48.2,-0.99966,0.0,0.01078]
[1776667686784,55.45,74829.83,48.2,-0.99966,0.0,0.01085]
[1776667689806,55.45,74834.82,48.2,-0.99965,0.0,0.01124]
[1776667690812,55.45,74836.06,48.2,-0.99964,0.0,0.01134]
[1776667691820,55.45,74837.64,48.2,-0.99964,0.0,0.01146]
[1776667692726,55.45,74837.64,48.2,-0.99964,0.0,0.01146]
[1776667692840,55.45,74844.66,48.2,-0.99962,0.0,0.01204]
[1776667693987,55.45,74844.66,48.2,-0.99962,0.0,0.01204]
[1776667694041,55.45,74851.97,48.2,-0.9996,0.0,0.01266]
[1776667695418,55.45,74844.46,48.2,-0.99962,0.0,0.01202]
[1776667695851,55.45,74831.41,48.2,-0.99966,0.0,0.01097]
[1776667696858,55.45,74824.39,48.2,-0.99967,0.0,0.01045]
[1776667697865,55.45,74822.82,48.2,-0.99968,0.0,0.01033]
[1776667698872,55.45,74823.43,48.2,-0.99968,0.0,0.01038]
[1776667699879,55.45,74824.83,48.2,-0.99967,0.0,0.01048]
[1776667700886,55.45,74824.32,48.2,-0.99967,0.0,0.01044]
[1776667701894,55.45,74823.91,48.2,-0.99968,0.0,0.01041]
[1776667702901,55.45,74823.36,48.2,-0.99968,0.0,0.01037]
[1776667703908,55.45,74823.76,48.2,-0.99968,0.0,0.0104]
[1776667704915,55.45,74822.8,48.2,-0.99968,0.0,0.01033]
[1776667705922,55.45,74824.39,48.2,-0.99967,0.0,0.01045]
[1776667706928,55.45,74824.72,48.2,-0.99967,0.0,0.01047]
[1776667707936,55.45,74825.61,48.2,-0.99967,0.0,0.01054]
[1776667708943,55.45,74832.59,48.2,-0.99965,0.0,0.01107]
[1776667709951,55.45,74841.94,48.2,-0.99963,0.0,0.01181]
[1776667710957,55.45,74845.43,48.2,-0.99962,0.0,0.0121]
[1776667711965,55.45,74847.56,48.2,-0.99964,0.0,0.01126]
[1776667712972,55.45,74847.21,48.2,-0.99965,0.0,0.01123]
[1776667714986,55.45,74847.67,48.2,-0.99964,0.0,0.01127]
[1776667715993,55.45,74845.73,48.2,-0.99965,0.0,0.01112]
[1776667717000,55.45,74846.0,48.2,-0.99965,0.0,0.01114]
[1776667719014,55.45,74846.28,48.2,-0.99965,0.0,0.01116]
[1776667722035,55.45,74846.63,48.2,-0.99965,0.0,0.01119]
[1776667728079,55.45,74845.75,48.2,-0.99965,0.0,0.01112]
[1776667729089,55.45,74844.84,48.2,-0.99965,0.0,0.01105]
[1776667730095,55.45,74840.49,48.2,-0.99966,0.0,0.01071]
[1776667733118,55.45,74838.14,48.2,-0.99967,0.0,0.01054]
[1776667734125,55.45,74838.51,48.2,-0.99967,0.0,0.01057]
[1776667736139,55.45,74837.09,48.2,-0.99967,0.0,0.01046]
[1776667737146,55.45,74836.12,48.2,-0.99967,0.0,0.01039]
[1776667738153,55.45,74834.74,48.2,-0.99968,0.0,0.01029]
[1776667739160,55.45,74834.18,48.2,-0.99968,0.0,0.01025]
[1776667741174,55.45,74833.53,48.2,-0.99968,0.0,0.0102]
[1776667744195,55.45,74833.2,48.2,-0.99968,0.0,0.01018]
[1776667745202,55.45,74831.91,48.2,-0.99968,0.0,0.01008]
[1776667746209,55.45,74830.43,48.2,-0.99969,0.0,0.00998]
[1776667746520,55.45,74830.43,48.2,-0.99969,0.0,0.00998]
[1776667746698,55.45,74830.43,48.2,-0.99969,0.0,0.00998]
[1776667747216,55.45,74813.85,48.2,-0.99973,0.0,0.00886]
[1776667748224,55.45,74808.88,48.2,-0.99974,0.0,0.00855]
[1776667751245,55.45,74806.64,48.2,-0.99974,0.0,0.00841]
[1776667752252,55.45,74798.97,48.2,-0.99976,0.0,0.00796]
[1776667753259,55.45,74796.43,48.2,-0.99976,0.0,0.00782]
[1776667755273,55.45,74795.59,48.2,-0.99976,0.0,0.00777]
[1776667756280,55.45,74795.85,48.2,-0.99976,0.0,0.00778]
[1776667761315,55.45,74794.03,48.2,-0.99976,0.0,0.00768]
[1776667762321,55.45,74793.06,48.2,-0.99977,0.0,0.00763]
[1776667763329,55.45,74792.08,48.2,-0.99977,0.0,0.00757]
[1776667766350,55.45,74795.74,48.2,-0.99976,0.0,0.00778]
[1776667767357,55.45,74803.25,48.2,-0.99975,0.0,0.00821]
[1776667768500,55.45,74806.98,48.2,-0.99974,0.0,0.00844]
[1776667769371,55.45,74807.54,48.2,-0.99974,0.0,0.00847]
[1776667771385,55.45,74807.04,48.2,-0.99976,0.0,0.00769]
[1776667772391,55.45,74804.39,48.2,-0.99977,0.0,0.00754]
[1776667773398,55.45,74802.35,48.2,-0.99977,0.0,0.00743]
[1776667775412,55.45,74801.99,48.2,-0.99977,0.0,0.00741]
[1776667779441,55.45,74801.51,48.2,-0.99977,0.0,0.00738]
[1776667780448,55.45,74801.19,48.2,-0.99977,0.0,0.00737]
[1776667781455,55.45,74799.89,48.2,-0.99978,0.0,0.0073]
[1776667782462,55.45,74798.39,48.2,-0.99978,0.0,0.00722]
[1776667783469,55.45,74797.96,48.2,-0.99978,0.0,0.00719]
[1776667784476,55.45,74794.99,48.2,-0.99978,0.0,0.00704]
[1776667785483,55.45,74793.51,48.2,-0.99979,0.0,0.00696]
[1776667786490,55.45,74792.29,48.2,-0.99979,0.0,0.0069]
[1776667790518,55.45,74791.6,48.2,-0.99979,0.0,0.00686]
[1776667795553,55.45,74791.5,48.2,-0.99979,0.0,0.00686]
[1776667800589,55.45,74791.49,48.2,-0.99979,0.0,0.00686]
[1776667802652,55.45,74791.49,48.2,-0.99979,0.0,0.00686]
[1776667803080,55.45,74787.04,48.2,-0.9998,0.0,0.00664]
[1776667804540,55.45,74778.3,48.2,-0.99981,0.0,0.00622]
[1776667804618,55.45,74777.55,48.2,-0.99981,0.0,0.00618]
[1776667806697,55.45,74775.86,48.2,-0.99981,0.0,0.00611]
[1776667807639,55.45,74775.21,48.2,-0.99982,0.0,0.00608]
[1776667808645,55.45,74774.45,48.2,-0.99982,0.0,0.00604]
[1776667811667,55.45,74773.55,48.2,-0.99982,0.0,0.006]
[1776667817709,55.45,74773.8,48.2,-0.99982,0.0,0.00601]
[1776667820731,55.45,74772.86,48.2,-0.99982,0.0,0.00597]
[1776667822881,55.45,74773.05,48.2,-0.99982,0.0,0.00598]
[1776667823756,55.45,74766.54,48.2,-0.99983,0.0,0.0057]
[1776667824763,55.45,74764.74,48.2,-0.99983,0.0,0.00562]
[1776667826777,55.45,74761.59,48.2,-0.99983,0.0,0.00549]
[1776667828126,55.45,74761.59,48.2,-0.99983,0.0,0.00549]
[1776667828131,55.45,74760.75,48.2,-0.99984,0.0,0.00545]
[1776667828688,55.45,74760.75,48.2,-0.99984,0.0,0.00545]
[1776667829162,55.45,74760.75,48.2,-0.99984,0.0,0.00545]
[1776667829259,55.45,74759.14,48.2,-0.99984,0.0,0.00539]
[1776667830037,55.45,74757.47,48.2,-0.99984,0.0,0.00532]
[1776667830805,55.45,74756.8,48.2,-0.99984,0.0,0.00529]
[1776667831812,55.45,74754.64,48.2,-0.99986,0.0,0.00471]
[1776667833826,55.45,74754.87,48.2,-0.99986,0.0,0.00471]
[1776667834833,55.45,74755.4,48.2,-0.99986,0.0,0.00473]
[1776667836385,55.45,74754.87,48.2,-0.99986,0.0,0.00471]
[1776667836847,55.45,74752.91,48.2,-0.99986,0.0,0.00464]
[1776667837853,55.45,74746.31,48.2,-0.99987,0.0,0.00441]
[1776667839298,55.45,74746.26,48.2,-0.99987,0.0,0.00441]
[1776667839868,55.45,74745.23,48.2,-0.99987,0.0,0.00438]
[1776667840875,55.45,74743.49,48.2,-0.99987,0.0,0.00432]
[1776667841882,55.45,74742.98,48.2,-0.99987,0.0,0.0043]
[1776667843896,55.45,74744.59,48.2,-0.99987,0.0,0.00436]
[1776667844902,55.45,74748.46,48.2,-0.99987,0.0,0.00449]
[1776667845910,55.45,74748.23,48.2,-0.99987,0.0,0.00448]
[1776667846917,55.45,74747.34,48.2,-0.99987,0.0,0.00445]
[1776667847924,55.45,74746.93,48.2,-0.99987,0.0,0.00444]
[1776667848931,55.45,74746.31,48.2,-0.99987,0.0,0.00441]
[1776667849938,55.45,74745.8,48.2,-0.99987,0.0,0.0044]
[1776667850945,55.45,74743.16,48.2,-0.99987,0.0,0.00431]
[1776667851952,55.45,74741.07,48.2,-0.99987,0.0,0.00424]
[1776667852959,55.45,74739.56,48.2,-0.99987,0.0,0.00419]
[1776667853965,55.45,74738.6,48.2,-0.99988,0.0,0.00416]
[1776667854973,55.45,74739.28,48.2,-0.99987,0.0,0.00418]
[1776667857994,55.45,74739.03,48.2,-0.99988,0.0,0.00417]
[1776667859001,55.45,74738.74,48.2,-0.99988,0.0,0.00416]
[1776667860012,55.45,74738.46,48.2,-0.99988,0.0,0.00416]
[1776667865056,55.45,74739.1,48.2,-0.99988,0.0,0.00418]
[1776667866064,55.45,74743.51,48.2,-0.99987,0.0,0.00432]
[1776667868078,55.45,74743.97,48.2,-0.99987,0.0,0.00434]
[1776667870092,55.45,74744.23,48.2,-0.99987,0.0,0.00434]
[1776667871099,55.45,74744.01,48.2,-0.99987,0.0,0.00434]
[1776667872106,55.45,74743.68,48.2,-0.99987,0.0,0.00433]
[1776667873113,55.45,74743.25,48.2,-0.99987,0.0,0.00431]
[1776667878147,55.45,74743.09,48.2,-0.99987,0.0,0.00431]
[1776667879155,55.45,74741.91,48.2,-0.99987,0.0,0.00427]
[1776667880162,55.45,74740.63,48.2,-0.99987,0.0,0.00423]
[1776667881168,55.45,74740.27,48.2,-0.99987,0.0,0.00421]
[1776667883183,55.45,74741.08,48.2,-0.99987,0.0,0.00424]
[1776667885197,55.45,74741.31,48.2,-0.99987,0.0,0.00425]
[1776667887211,55.45,74740.99,48.2,-0.99987,0.0,0.00424]
[1776667889226,55.45,74740.47,48.2,-0.99987,0.0,0.00422]
[1776667894260,55.45,74739.92,48.2,-0.99989,0.0,0.00378]
[1776667895268,55.45,74740.55,48.2,-0.99989,0.0,0.0038]
[1776667896274,55.45,74740.32,48.2,-0.99989,0.0,0.00379]
[1776667897282,55.45,74739.64,48.2,-0.99989,0.0,0.00377]
[1776667899296,55.45,74739.39,48.2,-0.99989,0.0,0.00376]
[1776667903324,55.45,74738.77,48.2,-0.99989,0.0,0.00375]
[1776667906345,55.45,74738.46,48.2,-0.99989,0.0,0.00374]
[1776667907352,55.45,74737.59,48.2,-0.99989,0.0,0.00371]
[1776667908359,55.45,74736.76,48.2,-0.99989,0.0,0.00369]
[1776667909366,55.45,74736.23,48.2,-0.99989,0.0,0.00367]
[1776667918550,55.45,74736.18,48.2,-0.99989,0.0,0.00367]
[1776667918652,55.45,74736.18,48.2,-0.99989,0.0,0.00367]
[1776667919436,55.45,74727.38,48.2,-0.9999,0.0,0.00342]
[1776667920443,55.45,74724.71,48.2,-0.9999,0.0,0.00335]
[1776667922457,55.45,74724.32,48.2,-0.9999,0.0,0.00334]
[1776667923465,55.45,74723.32,48.2,-0.9999,0.0,0.00332]
[1776667925479,55.45,74725.55,48.2,-0.9999,0.0,0.00338]
[1776667928500,55.45,74733.99,48.2,-0.99989,0.0,0.00361]
[1776667929507,55.45,74736.3,48.2,-0.99989,0.0,0.00367]
[1776667930650,55.45,74735.55,48.2,-0.99989,0.0,0.00365]
[1776667931521,55.45,74742.2,48.2,-0.99988,0.0,0.00385]
[1776667932528,55.45,74743.14,48.2,-0.99988,0.0,0.00388]
[1776667935549,55.45,74743.46,48.2,-0.99988,0.0,0.00389]
[1776667936555,55.45,74738.22,48.2,-0.99989,0.0,0.00373]
[1776667937563,55.45,74736.67,48.2,-0.99989,0.0,0.00368]
[1776667938569,55.45,74736.25,48.2,-0.99989,0.0,0.00367]
[1776667940584,55.45,74735.85,48.2,-0.99989,0.0,0.00366]
[1776667941591,55.45,74736.72,48.2,-0.99989,0.0,0.00369]
[1776667942597,55.45,74740.1,48.2,-0.99989,0.0,0.00378]
[1776667943605,55.45,74741.38,48.2,-0.99989,0.0,0.00382]
[1776667944612,55.45,74743.1,48.2,-0.99988,0.0,0.00387]
[1776667950654,55.45,74742.62,48.2,-0.99988,0.0,0.00386]
[1776667951661,55.45,74742.51,48.2,-0.9999,0.0,0.00346]
[1776667956696,55.45,74742.45,48.2,-0.9999,0.0,0.00346]
[1776667958710,55.45,74742.17,48.2,-0.9999,0.0,0.00345]
[1776667961731,55.45,74742.51,48.2,-0.9999,0.0,0.00346]
[1776667962738,55.45,74741.27,48.2,-0.9999,0.0,0.00343]
[1776667964538,55.45,74738.92,48.2,-0.9999,0.0,0.00336]
[1776667964752,55.45,74734.93,48.2,-0.9999,0.0,0.00326]
[1776667965759,55.45,74732.13,48.2,-0.9999,0.0,0.00318]
[1776667966765,55.45,74732.81,48.2,-0.9999,0.0,0.0032]
[1776667970794,55.45,74731.52,48.2,-0.99991,0.0,0.00317]
[1776667972808,55.45,74731.26,48.2,-0.99991,0.0,0.00316]
[1776667976835,55.45,74730.19,48.2,-0.99991,0.0,0.00314]
[1776667978850,55.45,74730.88,48.2,-0.99991,0.0,0.00315]
[1776667981285,55.45,74732.16,48.2,-0.9999,0.0,0.00319]
[1776667981871,55.45,74735.94,48.2,-0.9999,0.0,0.00328]
[1776667982878,55.45,74736.81,48.2,-0.9999,0.0,0.00331]
[1776667983885,55.45,74738.18,48.2,-0.9999,0.0,0.00334]
[1776667984892,55.45,74739.59,48.2,-0.9999,0.0,0.00338]
[1776667985899,55.45,74739.2,48.2,-0.9999,0.0,0.00337]
[1776667987912,55.45,74739.93,48.2,-0.9999,0.0,0.00339]
[1776667988920,55.45,74740.2,48.2,-0.9999,0.0,0.0034]
[1776667990933,55.45,74740.58,48.2,-0.9999,0.0,0.00341]
[1776667991941,55.45,74741.43,48.2,-0.9999,0.0,0.00343]
[1776667994961,55.45,74741.05,48.2,-0.9999,0.0,0.00342]
[1776667995969,55.45,74740.44,48.2,-0.9999,0.0,0.0034]
[1776667997983,55.45,74740.12,48.2,-0.9999,0.0,0.00339]
[1776667998990,55.45,74739.85,48.2,-0.9999,0.0,0.00339]
[1776667999997,55.45,74740.12,48.2,-0.9999,0.0,0.00339]
[1776668005032,55.45,74740.47,48.2,-0.9999,0.0,0.0034]
[1776668007045,55.45,74740.15,48.2,-0.9999,0.0,0.0034]
[1776668009060,55.45,74739.87,48.2,-0.9999,0.0,0.00339]
[1776668010067,55.45,74739.24,48.2,-0.9999,0.0,0.00337]
[1776668011074,55.45,74739.42,48.2,-0.99991,0.0,0.00302]
[1776668014095,55.45,74740.11,48.2,-0.99991,0.0,0.00303]
[1776668015102,55.45,74741.14,48.2,-0.99991,0.0,0.00306]
[1776668016109,55.45,74741.45,48.2,-0.99991,0.0,0.00307]
[1776668018123,55.45,74748.16,48.2,-0.9999,0.0,0.00324]
[1776668019129,55.45,74752.45,48.2,-0.9999,0.0,0.00335]
[1776668022151,55.45,74752.7,48.2,-0.9999,0.0,0.00336]
[1776668023158,55.45,74750.39,48.2,-0.9999,0.0,0.0033]
[1776668024165,55.45,74745.59,48.2,-0.9999,0.0,0.00317]
[1776668027189,55.45,74746.22,48.2,-0.9999,0.0,0.00319]
[1776668029204,55.45,74750.04,48.2,-0.9999,0.0,0.00329]
[1776668031218,55.45,74751.11,48.2,-0.9999,0.0,0.00331]
[1776668032225,55.45,74751.47,48.2,-0.9999,0.0,0.00332]
[1776668033232,55.45,74750.81,48.2,-0.9999,0.0,0.00331]
[1776668034239,55.45,74750.38,48.2,-0.9999,0.0,0.0033]
[1776668035247,55.45,74749.79,48.2,-0.9999,0.0,0.00328]
[1776668036254,55.45,74749.5,48.2,-0.9999,0.0,0.00327]
[1776668039275,55.45,74748.44,48.2,-0.9999,0.0,0.00324]
[1776668042295,55.45,74748.86,48.2,-0.9999,0.0,0.00326]
[1776668043303,55.45,74748.56,48.2,-0.9999,0.0,0.00325]
[1776668045317,55.45,74749.29,48.2,-0.9999,0.0,0.00327]
[1776668046324,55.45,74751.84,48.2,-0.9999,0.0,0.00333]
[1776668047330,55.45,74752.63,48.2,-0.9999,0.0,0.00336]
[1776668048338,55.45,74754.13,48.2,-0.9999,0.0,0.0034]
[1776668049345,55.45,74765.83,48.2,-0.99989,0.0,0.00373]
[1776668050352,55.45,74765.77,48.2,-0.99989,0.0,0.00373]
[1776668051119,55.45,74765.77,48.2,-0.99989,0.0,0.00373]
[1776668051314,55.45,74765.77,48.2,-0.99989,0.0,0.00373]
[1776668051359,55.45,74770.0,48.2,-0.99988,0.0,0.00385]
[1776668052366,55.45,74775.4,48.2,-0.99988,0.0,0.00402]
[1776668057400,55.45,74774.48,48.2,-0.99988,0.0,0.00399]
[1776668058408,55.45,74772.98,48.2,-0.99988,0.0,0.00395]
[1776668060422,55.45,74771.98,48.2,-0.99988,0.0,0.00391]
[1776668061429,55.45,74773.24,48.2,-0.99988,0.0,0.00395]
[1776668062436,55.45,74773.8,48.2,-0.99988,0.0,0.00397]
[1776668063442,55.45,74773.54,48.2,-0.99988,0.0,0.00396]
[1776668064450,55.45,74773.1,48.2,-0.99988,0.0,0.00395]
[1776668065457,55.45,74772.6,48.2,-0.99988,0.0,0.00393]
[1776668066464,55.45,74771.87,48.2,-0.99988,0.0,0.00391]
[1776668067471,55.45,74771.56,48.2,-0.99988,0.0,0.0039]
[1776668068477,55.45,74765.6,48.2,-0.99989,0.0,0.00372]
[1776668069512,55.45,74763.88,48.2,-0.99989,0.0,0.00367]
[1776668070492,55.45,74754.26,48.2,-0.9999,0.0,0.0034]
[1776668071499,55.45,74752.71,48.2,-0.99991,0.0,0.003]
[1776668073512,55.45,74745.53,48.2,-0.99991,0.0,0.00283]
[1776668074520,55.45,74743.65,48.2,-0.99992,0.0,0.00278]
[1776668075527,55.45,74741.4,48.2,-0.99992,0.0,0.00273]
[1776668076534,55.45,74741.06,48.2,-0.99992,0.0,0.00272]
[1776668079576,55.45,74740.59,48.2,-0.99992,0.0,0.00271]
[1776668084612,55.45,74738.64,48.2,-0.99992,0.0,0.00267]
[1776668085618,55.45,74737.68,48.2,-0.99992,0.0,0.00265]
[1776668086626,55.45,74738.02,48.2,-0.99992,0.0,0.00266]
[1776668087633,55.45,74738.64,48.2,-0.99992,0.0,0.00267]
[1776668090654,55.45,74738.93,48.2,-0.99992,0.0,0.00268]
[1776668091661,55.45,74738.41,48.2,-0.99992,0.0,0.00267]
[1776668093674,55.45,74737.25,48.2,-0.99992,0.0,0.00264]
[1776668098710,55.45,74737.14,48.2,-0.99992,0.0,0.00264]
[1776668100724,55.45,74736.84,48.2,-0.99992,0.0,0.00263]
[1776668101731,55.45,74737.73,48.2,-0.99992,0.0,0.00265]
[1776668102739,55.45,74738.78,48.2,-0.99992,0.0,0.00267]
[1776668103746,55.45,74736.45,48.2,-0.99992,0.0,0.00262]
[1776668104753,55.45,74735.78,48.2,-0.99992,0.0,0.00261]
[1776668105759,55.45,74735.17,48.2,-0.99992,0.0,0.0026]
[1776668106826,55.45,74735.17,48.2,-0.99992,0.0,0.0026]
[1776668106988,55.45,74735.21,48.2,-0.99992,0.0,0.0026]
[1776668107773,55.45,74732.2,48.2,-0.99992,0.0,0.00253]
[1776668108780,55.45,74730.63,48.2,-0.99993,0.0,0.0025]
[1776668109788,55.45,74729.71,48.2,-0.99993,0.0,0.00248]
[1776668112809,55.45,74730.2,48.2,-0.99993,0.0,0.00249]
[1776668113815,55.45,74729.4,48.2,-0.99993,0.0,0.00247]
[1776668115830,55.45,74730.45,48.2,-0.99993,0.0,0.0025]
[1776668116837,55.45,74731.11,48.2,-0.99992,0.0,0.00251]
[1776668120865,55.45,74731.72,48.2,-0.99992,0.0,0.00252]
[1776668123886,55.45,74731.45,48.2,-0.99992,0.0,0.00252]
[1776668124893,55.45,74732.25,48.2,-0.99992,0.0,0.00253]
[1776668125899,55.45,74733.24,48.2,-0.99992,0.0,0.00255]
[1776668128921,55.45,74732.89,48.2,-0.99992,0.0,0.00255]
[1776668130934,55.45,74732.21,48.2,-0.99992,0.0,0.00253]
[1776668131942,55.45,74732.17,48.2,-0.99993,0.0,0.00225]
[1776668136977,55.45,74736.34,48.2,-0.99993,0.0,0.00233]
[1776668137983,55.45,74741.1,48.2,-0.99993,0.0,0.00242]
[1776668138991,55.45,74739.77,48.2,-0.99993,0.0,0.00239]
[1776668139998,55.45,74733.27,48.2,-0.99993,0.0,0.00227]
[1776668141005,55.45,74731.55,48.2,-0.99993,0.0,0.00223]
[1776668142012,55.45,74731.0,48.2,-0.99993,0.0,0.00222]
[1776668143019,55.45,74730.75,48.2,-0.99993,0.0,0.00222]
[1776668144026,55.45,74730.22,48.2,-0.99993,0.0,0.00221]
[1776668146040,55.45,74728.83,48.2,-0.99993,0.0,0.00218]
[1776668151075,55.45,74729.82,48.2,-0.99993,0.0,0.0022]
[1776668152082,55.45,74734.54,48.2,-0.99993,0.0,0.00229]
[1776668153089,55.45,74737.23,48.2,-0.99993,0.0,0.00234]
[1776668156111,55.45,74736.6,48.2,-0.99993,0.0,0.00233]
[1776668157116,55.45,74734.64,48.2,-0.99993,0.0,0.00229]
[1776668158124,55.45,74732.63,48.2,-0.99993,0.0,0.00225]
[1776668159132,55.45,74731.74,48.2,-0.99993,0.0,0.00224]
[1776668163160,55.45,74730.77,48.2,-0.99993,0.0,0.00222]
[1776668164167,55.45,74725.31,48.2,-0.99994,0.0,0.00212]
[1776668166181,55.45,74724.59,48.2,-0.99994,0.0,0.00211]
[1776668167135,55.45,74724.59,48.2,-0.99994,0.0,0.00211]
[1776668167408,55.45,74724.59,48.2,-0.99994,0.0,0.00211]
[1776668167417,55.45,74724.2,48.2,-0.99994,0.0,0.0021]
[1776668168355,55.45,74724.2,48.2,-0.99994,0.0,0.0021]
[1776668168457,55.45,74715.22,48.2,-0.99994,0.0,0.00195]
[1776668169204,55.45,74711.88,48.2,-0.99994,0.0,0.00189]
[1776668170211,55.45,74710.21,48.2,-0.99994,0.0,0.00187]
[1776668172224,55.45,74709.9,48.2,-0.99994,0.0,0.00186]
[1776668174239,55.45,74709.14,48.2,-0.99995,0.0,0.00185]
[1776668175616,55.45,74709.14,48.2,-0.99995,0.0,0.00185]
[1776668175649,55.45,74709.09,48.2,-0.99995,0.0,0.00185]
[1776668176790,55.45,74702.45,48.2,-0.99995,0.0,0.00175]
[1776668177538,55.45,74700.91,48.2,-0.99995,0.0,0.00172]
[1776668178270,55.45,74693.89,48.2,-0.99995,0.0,0.00162]
[1776668179277,55.45,74687.71,48.2,-0.99995,0.0,0.00154]
[1776668180034,55.45,74687.71,48.2,-0.99995,0.0,0.00154]
[1776668180284,55.45,74687.46,48.2,-0.99996,0.0,0.00154]
[1776668181290,55.45,74684.79,48.2,-0.99996,0.0,0.0015]
[1776668182298,55.45,74683.68,48.2,-0.99996,0.0,0.00149]
[1776668183738,55.45,74701.38,48.2,-0.99995,0.0,0.00173]
[1776668184841,55.45,74701.38,48.2,-0.99995,0.0,0.00173]
[1776668184911,55.45,74701.38,48.2,-0.99995,0.0,0.00173]
[1776668184850,55.45,74713.67,48.2,-0.99994,0.0,0.00192]
[1776668185680,55.45,74713.67,48.2,-0.99994,0.0,0.00192]
[1776668185927,55.45,74713.67,48.2,-0.99994,0.0,0.00192]
[1776668185779,55.45,74752.75,48.2,-0.99992,0.0,0.00266]
[1776668186457,55.45,74752.75,48.2,-0.99992,0.0,0.00266]
[1776668186575,55.45,74752.75,48.2,-0.99992,0.0,0.00266]
[1776668186687,55.45,74767.43,48.2,-0.99991,0.0,0.00301]
[1776668187187,55.45,74767.43,48.2,-0.99991,0.0,0.00301]
[1776668187687,55.45,74767.43,48.2,-0.99991,0.0,0.00301]
[1776668187698,55.45,74786.18,48.2,-0.99989,0.0,0.0035]
[1776668188346,55.45,74776.29,48.2,-0.9999,0.0,0.00323]
[1776668189355,55.45,74756.2,48.2,-0.99992,0.0,0.00274]
[1776668190365,55.45,74753.33,48.2,-0.99992,0.0,0.00268]
[1776668191895,55.45,74754.22,48.2,-0.99993,0.0,0.00239]
[1776668192572,55.45,74762.02,48.2,-0.99992,0.0,0.00255]
[1776668193386,55.45,74761.16,48.2,-0.99992,0.0,0.00253]
[1776668194393,55.45,74759.29,48.2,-0.99992,0.0,0.00249]
[1776668195934,55.45,74763.71,48.2,-0.99992,0.0,0.00259]
[1776668196407,55.45,74782.19,48.2,-0.99991,0.0,0.00302]
[1776668197414,55.45,74779.15,48.2,-0.99991,0.0,0.00294]
[1776668198512,55.45,74779.15,48.2,-0.99991,0.0,0.00294]
[1776668198532,55.45,74783.43,48.2,-0.99991,0.0,0.00305]
[1776668199431,55.45,74796.46,48.2,-0.9999,0.0,0.00339]
[1776668200438,55.45,74795.68,48.2,-0.9999,0.0,0.00337]
[1776668201445,55.45,74794.03,48.2,-0.9999,0.0,0.00332]
[1776668202452,55.45,74784.05,48.2,-0.99991,0.0,0.00306]
[1776668203459,55.45,74775.59,48.2,-0.99991,0.0,0.00286]
[1776668204466,55.45,74773.68,48.2,-0.99991,0.0,0.00281]
[1776668205473,55.45,74775.69,48.2,-0.99991,0.0,0.00286]
[1776668206480,55.45,74778.25,48.2,-0.99991,0.0,0.00292]
[1776668207487,55.45,74774.81,48.2,-0.99991,0.0,0.00284]
[1776668208494,55.45,74771.95,48.2,-0.99992,0.0,0.00277]
[1776668209501,55.45,74772.58,48.2,-0.99991,0.0,0.00279]
[1776668211515,55.45,74773.98,48.2,-0.99991,0.0,0.00282]
[1776668212650,55.45,74772.62,48.2,-0.99991,0.0,0.00279]
[1776668214536,55.45,74773.43,48.2,-0.99991,0.0,0.00281]
[1776668215543,55.45,74783.16,48.2,-0.99991,0.0,0.00304]
[1776668216549,55.45,74780.22,48.2,-0.99991,0.0,0.00297]
[1776668217557,55.45,74780.7,48.2,-0.99991,0.0,0.00298]
[1776668218564,55.45,74779.66,48.2,-0.99991,0.0,0.00295]
[1776668219572,55.45,74781.62,48.2,-0.99991,0.0,0.003]
[1776668220579,55.45,74780.6,48.2,-0.99991,0.0,0.00298]
[1776668221500,55.45,74780.6,48.2,-0.99991,0.0,0.00298]
[1776668221586,55.45,74773.73,48.2,-0.99991,0.0,0.00281]
[1776668222593,55.45,74764.3,48.2,-0.99992,0.0,0.0026]
[1776668223600,55.45,74761.63,48.2,-0.99992,0.0,0.00254]
[1776668224606,55.45,74762.65,48.2,-0.99992,0.0,0.00256]
[1776668225614,55.45,74761.88,48.2,-0.99992,0.0,0.00255]
[1776668226860,55.45,74763.11,48.2,-0.99992,0.0,0.00257]
[1776668227628,55.45,74771.48,48.2,-0.99992,0.0,0.00276]
[1776668228635,55.45,74775.08,48.2,-0.99991,0.0,0.00284]
[1776668229641,55.45,74777.61,48.2,-0.99991,0.0,0.0029]
[1776668230649,55.45,74777.34,48.2,-0.99991,0.0,0.0029]
[1776668231655,55.45,74774.9,48.2,-0.99991,0.0,0.00284]
[1776668232663,55.45,74774.0,48.2,-0.99991,0.0,0.00282]
[1776668233670,55.45,74770.82,48.2,-0.99992,0.0,0.00275]
[1776668234676,55.45,74770.02,48.2,-0.99992,0.0,0.00273]
[1776668235684,55.45,74768.34,48.2,-0.99992,0.0,0.00269]
[1776668236691,55.45,74770.42,48.2,-0.99992,0.0,0.00274]
[1776668237697,55.45,74772.38,48.2,-0.99992,0.0,0.00278]
[1776668238705,55.45,74777.34,48.2,-0.99991,0.0,0.0029]
[1776668239711,55.45,74777.61,48.2,-0.99991,0.0,0.0029]
[1776668241729,55.45,74774.32,48.2,-0.99991,0.0,0.00283]
[1776668242735,55.45,74784.36,48.2,-0.99991,0.0,0.00307]
[1776668243744,55.45,74790.68,48.2,-0.9999,0.0,0.00323]
[1776668244749,55.45,74789.65,48.2,-0.9999,0.0,0.00321]
[1776668245756,55.45,74786.63,48.2,-0.9999,0.0,0.00313]
[1776668246763,55.45,74785.2,48.2,-0.9999,0.0,0.00309]
[1776668247770,55.45,74778.72,48.2,-0.99991,0.0,0.00293]
[1776668248777,55.45,74777.89,48.2,-0.99991,0.0,0.00291]
[1776668249224,55.45,74777.89,48.2,-0.99991,0.0,0.00291]
[1776668249537,55.45,74777.89,48.2,-0.99991,0.0,0.00291]
[1776668249663,55.45,74777.89,48.2,-0.99991,0.0,0.00291]
[1776668249859,55.45,74777.89,48.2,-0.99991,0.0,0.00291]
[1776668249867,55.45,74803.15,48.2,-0.99989,0.0,0.00358]
[1776668250751,55.45,74803.15,48.2,-0.99989,0.0,0.00358]
[1776668250796,55.45,74812.07,48.2,-0.99988,0.0,0.00385]
[1776668251983,55.45,74805.44,48.2,-0.9999,0.0,0.00324]
[1776668253817,55.45,74813.72,48.2,-0.99989,0.0,0.00347]
[1776668254824,55.45,74814.78,48.2,-0.99989,0.0,0.0035]
[1776668255831,55.45,74819.21,48.2,-0.99989,0.0,0.00363]
[1776668256838,55.45,74820.52,48.2,-0.99988,0.0,0.00367]
[1776668257845,55.45,74821.66,48.2,-0.99988,0.0,0.00371]
[1776668258999,55.45,74822.77,48.2,-0.99988,0.0,0.00374]
[1776668259942,55.45,74822.18,48.2,-0.99988,0.0,0.00372]
[1776668261623,55.45,74822.23,48.2,-0.99988,0.0,0.00372]
[1776668261880,55.45,74832.02,48.2,-0.99987,0.0,0.00403]
[1776668262574,55.45,74832.02,48.2,-0.99987,0.0,0.00403]
[1776668262901,55.45,74842.98,48.2,-0.99986,0.0,0.00441]
[1776668263908,55.45,74844.66,48.2,-0.99986,0.0,0.00447]
[1776668264929,55.45,74844.14,48.2,-0.99986,0.0,0.00445]
[1776668265922,55.45,74845.64,48.2,-0.99986,0.0,0.0045]
[1776668266929,55.45,74845.01,48.2,-0.99986,0.0,0.00448]
[1776668267936,55.45,74843.08,48.2,-0.99986,0.0,0.00441]
[1776668268943,55.45,74838.84,48.2,-0.99987,0.0,0.00426]
[1776668269950,55.45,74837.67,48.2,-0.99987,0.0,0.00422]
[1776668270957,55.45,74836.42,48.2,-0.99987,0.0,0.00418]
[1776668272971,55.45,74836.07,48.2,-0.99987,0.0,0.00417]
[1776668273978,55.45,74838.73,48.2,-0.99987,0.0,0.00426]
[1776668276999,55.45,74839.07,48.2,-0.99986,0.0,0.00427]
[1776668278006,55.45,74837.79,48.2,-0.99987,0.0,0.00423]
[1776668279013,55.45,74836.03,48.2,-0.99987,0.0,0.00417]
[1776668280022,55.45,74833.03,48.2,-0.99987,0.0,0.00407]
[1776668281028,55.45,74821.61,48.2,-0.99988,0.0,0.0037]
[1776668282035,55.45,74813.38,48.2,-0.99989,0.0,0.00346]
[1776668283042,55.45,74813.3,48.2,-0.99989,0.0,0.00346]
[1776668283656,55.45,74813.3,48.2,-0.99989,0.0,0.00346]
[1776668283745,55.45,74813.3,48.2,-0.99989,0.0,0.00346]
[1776668284049,55.45,74802.0,48.2,-0.9999,0.0,0.00315]
[1776668285056,55.45,74799.62,48.2,-0.9999,0.0,0.00309]
[1776668286063,55.45,74799.19,48.2,-0.9999,0.0,0.00308]
[1776668287070,55.45,74799.96,48.2,-0.9999,0.0,0.0031]
[1776668288077,55.45,74800.84,48.2,-0.9999,0.0,0.00312]
[1776668290091,55.45,74800.5,48.2,-0.9999,0.0,0.00311]
[1776668292105,55.45,74799.73,48.2,-0.9999,0.0,0.00309]
[1776668293997,55.45,74795.97,48.2,-0.99991,0.0,0.003]
[1776668294118,55.45,74798.08,48.2,-0.99991,0.0,0.00305]
[1776668295126,55.45,74799.74,48.2,-0.9999,0.0,0.00309]
[1776668296554,55.45,74799.74,48.2,-0.9999,0.0,0.00309]
[1776668296641,55.45,74801.0,48.2,-0.9999,0.0,0.00313]
[1776668297140,55.45,74805.39,48.2,-0.9999,0.0,0.00324]
[1776668298147,55.45,74808.42,48.2,-0.9999,0.0,0.00332]
[1776668299154,55.45,74811.0,48.2,-0.99989,0.0,0.0034]
[1776668300161,55.45,74814.32,48.2,-0.99989,0.0,0.00349]
[1776668301169,55.45,74815.8,48.2,-0.99989,0.0,0.00353]
[1776668302422,55.45,74816.4,48.2,-0.99989,0.0,0.00355]
[1776668304190,55.45,74816.89,48.2,-0.99989,0.0,0.00356]
[1776668307210,55.45,74817.15,48.2,-0.99989,0.0,0.00357]
[1776668311239,55.45,74813.58,48.2,-0.9999,0.0,0.00307]
[1776668312246,55.45,74808.04,48.2,-0.99991,0.0,0.00294]
[1776668313869,55.45,74807.32,48.2,-0.99991,0.0,0.00292]
[1776668314260,55.45,74803.62,48.2,-0.99991,0.0,0.00283]
[1776668315266,55.45,74802.72,48.2,-0.99991,0.0,0.00281]
[1776668316274,55.45,74802.33,48.2,-0.99991,0.0,0.0028]
[1776668318290,55.45,74801.61,48.2,-0.99991,0.0,0.00278]
[1776668319296,55.45,74801.97,48.2,-0.99991,0.0,0.00279]
[1776668321312,55.45,74805.69,48.2,-0.99991,0.0,0.00288]
[1776668322318,55.45,74809.53,48.2,-0.99991,0.0,0.00297]
[1776668323545,55.45,74810.84,48.2,-0.99991,0.0,0.00301]
[1776668324331,55.45,74810.36,48.2,-0.99991,0.0,0.00299]
[1776668325339,55.45,74810.75,48.2,-0.99991,0.0,0.003]
[1776668330374,55.45,74810.65,48.2,-0.99991,0.0,0.003]
[1776668331381,55.45,74809.99,48.2,-0.99991,0.0,0.00298]
[1776668332388,55.45,74810.81,48.2,-0.99991,0.0,0.003]
[1776668333395,55.45,74809.95,48.2,-0.99991,0.0,0.00298]
[1776668334402,55.45,74808.42,48.2,-0.99991,0.0,0.00294]
[1776668335409,55.45,74805.5,48.2,-0.99991,0.0,0.00287]
[1776668336416,55.45,74800.93,48.2,-0.99991,0.0,0.00277]
[1776668337539,55.45,74801.64,48.2,-0.99991,0.0,0.00278]
[1776668341451,55.45,74802.22,48.2,-0.99991,0.0,0.0028]
[1776668343465,55.45,74801.72,48.2,-0.99991,0.0,0.00278]
[1776668345479,55.45,74801.08,48.2,-0.99991,0.0,0.00277]
[1776668350514,55.45,74800.52,48.2,-0.99991,0.0,0.00276]
[1776668355549,55.45,74800.55,48.2,-0.99991,0.0,0.00276]
[1776668356556,55.45,74800.14,48.2,-0.99991,0.0,0.00275]
[1776668361591,55.45,74801.72,48.2,-0.99991,0.0,0.00278]
[1776668362598,55.45,74801.49,48.2,-0.99991,0.0,0.00278]
[1776668364612,55.45,74802.01,48.2,-0.99991,0.0,0.00279]
[1776668365619,55.45,74818.76,48.2,-0.9999,0.0,0.00321]
[1776668366626,55.45,74825.01,48.2,-0.99989,0.0,0.00338]
[1776668367633,55.45,74822.85,48.2,-0.9999,0.0,0.00332]
[1776668368640,55.45,74822.39,48.2,-0.9999,0.0,0.00331]
[1776668369647,55.45,74820.4,48.2,-0.9999,0.0,0.00325]
[1776668371661,55.45,74818.52,48.2,-0.99991,0.0,0.00283]
[1776668372667,55.45,74818.12,48.2,-0.99991,0.0,0.00282]
[1776668374682,55.45,74817.29,48.2,-0.99991,0.0,0.0028]
[1776668375689,55.45,74816.71,48.2,-0.99991,0.0,0.00279]
[1776668376506,55.45,74816.71,48.2,-0.99991,0.0,0.00279]
[1776668376696,55.45,74824.84,48.2,-0.99991,0.0,0.00299]
[1776668377703,55.45,74835.18,48.2,-0.9999,0.0,0.00326]
[1776668378709,55.45,74836.27,48.2,-0.9999,0.0,0.00329]
[1776668379717,55.45,74837.33,48.2,-0.99989,0.0,0.00332]
[1776668380724,55.45,74834.69,48.2,-0.9999,0.0,0.00325]
[1776668381731,55.45,74833.09,48.2,-0.9999,0.0,0.0032]
[1776668383745,55.45,74832.42,48.2,-0.9999,0.0,0.00318]
[1776668384778,55.45,74829.35,48.2,-0.9999,0.0,0.0031]
[1776668385770,55.45,74823.2,48.2,-0.99991,0.0,0.00295]
[1776668386777,55.45,74819.58,48.2,-0.99991,0.0,0.00286]
[1776668387784,55.45,74817.97,48.2,-0.99991,0.0,0.00282]
[1776668388791,55.45,74817.6,48.2,-0.99991,0.0,0.00281]
[1776668389798,55.45,74817.12,48.2,-0.99991,0.0,0.0028]
[1776668390804,55.45,74816.53,48.2,-0.99991,0.0,0.00278]
[1776668392818,55.45,74817.26,48.2,-0.99991,0.0,0.0028]
[1776668393826,55.45,74817.62,48.2,-0.99991,0.0,0.00281]
[1776668395840,55.45,74818.76,48.2,-0.99991,0.0,0.00284]
[1776668396849,55.45,74818.52,48.2,-0.99991,0.0,0.00283]
[1776668397853,55.45,74818.83,48.2,-0.99991,0.0,0.00284]
[1776668400355,55.45,74818.83,48.2,-0.99991,0.0,0.00284]
[1776668400867,55.45,74818.65,48.2,-0.99991,0.0,0.00283]
[1776668401047,55.45,74818.65,48.2,-0.99991,0.0,0.00283]
[1776668401179,55.45,74818.65,48.2,-0.99991,0.0,0.00283]
[1776668401023,55.45,74838.25,48.2,-0.99989,0.0,0.00334]
[1776668402064,55.45,74838.25,48.2,-0.99989,0.0,0.00334]
[1776668402186,55.45,74878.79,48.2,-0.99985,0.0,0.00467]
[1776668402631,55.45,74878.79,48.2,-0.99985,0.0,0.00467]
[1776668403150,55.45,74878.79,48.2,-0.99985,0.0,0.00467]
[1776668402926,55.45,74873.14,48.2,-0.99986,0.0,0.00446]
[1776668403824,55.45,74873.14,48.2,-0.99986,0.0,0.00446]
[1776668403925,55.45,74842.33,48.2,-0.99989,0.0,0.00346]
[1776668404932,55.45,74840.57,48.2,-0.99989,0.0,0.00341]
[1776668406948,55.45,74838.07,48.2,-0.99989,0.0,0.00334]
[1776668407954,55.45,74837.62,48.2,-0.99989,0.0,0.00333]
[1776668409968,55.45,74837.15,48.2,-0.9999,0.0,0.00331]
[1776668411188,55.45,74846.82,48.2,-0.99989,0.0,0.00359]
[1776668411982,55.45,74861.98,48.2,-0.99987,0.0,0.00407]
[1776668412989,55.45,74859.95,48.2,-0.99987,0.0,0.004]
[1776668415010,55.45,74860.37,48.2,-0.99987,0.0,0.00402]
[1776668417020,55.45,74857.11,48.2,-0.99987,0.0,0.00391]
[1776668418027,55.45,74863.51,48.2,-0.99987,0.0,0.00412]
[1776668419034,55.45,74867.83,48.2,-0.99986,0.0,0.00427]
[1776668420041,55.45,74866.68,48.2,-0.99986,0.0,0.00423]
[1776668421050,55.45,74862.76,48.2,-0.99987,0.0,0.0041]
[1776668422058,55.45,74869.15,48.2,-0.99986,0.0,0.00432]
[1776668423065,55.45,74868.38,48.2,-0.99986,0.0,0.00429]
[1776668424072,55.45,74863.6,48.2,-0.99987,0.0,0.00413]
[1776668425079,55.45,74854.74,48.2,-0.99988,0.0,0.00384]
[1776668426086,55.45,74850.8,48.2,-0.99988,0.0,0.00371]
[1776668429107,55.45,74852.46,48.2,-0.99988,0.0,0.00376]
[1776668431121,55.45,74852.34,48.2,-0.99989,0.0,0.00332]
[1776668434142,55.45,74854.18,48.2,-0.99989,0.0,0.00338]
[1776668435149,55.45,74856.77,48.2,-0.99989,0.0,0.00345]
[1776668436156,55.45,74855.37,48.2,-0.99989,0.0,0.00341]
[1776668437163,55.45,74853.38,48.2,-0.99989,0.0,0.00335]
[1776668438170,55.45,74852.62,48.2,-0.99989,0.0,0.00333]
[1776668439178,55.45,74847.54,48.2,-0.9999,0.0,0.00319]
[1776668440184,55.45,74843.11,48.2,-0.9999,0.0,0.00308]
[1776668442198,55.45,74846.91,48.2,-0.9999,0.0,0.00318]
[1776668443205,55.45,74848.23,48.2,-0.9999,0.0,0.00321]
[1776668444212,55.45,74849.92,48.2,-0.9999,0.0,0.00326]
[1776668445110,55.45,74849.92,48.2,-0.9999,0.0,0.00326]
[1776668445219,55.45,74868.19,48.2,-0.99988,0.0,0.0038]
[1776668446227,55.45,74863.93,48.2,-0.99988,0.0,0.00367]
[1776668447233,55.45,74864.54,48.2,-0.99988,0.0,0.00368]
[1776668448241,55.45,74867.81,48.2,-0.99988,0.0,0.00379]
[1776668449248,55.45,74871.2,48.2,-0.99987,0.0,0.00389]
[1776668450255,55.45,74872.56,48.2,-0.99987,0.0,0.00394]
[1776668450316,55.45,74872.56,48.2,-0.99987,0.0,0.00394]
[1776668451388,55.45,74880.99,48.2,-0.99986,0.0,0.00422]
[1776668452629,55.45,74882.67,48.2,-0.99986,0.0,0.00428]
[1776668453297,55.45,74881.69,48.2,-0.99986,0.0,0.00425]
[1776668454304,55.45,74880.28,48.2,-0.99986,0.0,0.0042]
[1776668455311,55.45,74881.14,48.2,-0.99986,0.0,0.00423]
[1776668457020,55.45,74879.02,48.2,-0.99987,0.0,0.00416]
[1776668457325,55.45,74878.52,48.2,-0.99987,0.0,0.00414]
[1776668458976,55.45,74881.46,48.2,-0.99986,0.0,0.00424]
[1776668459339,55.45,74883.42,48.2,-0.99986,0.0,0.00431]
[1776668461355,55.45,74879.86,48.2,-0.99986,0.0,0.00419]
[1776668462362,55.45,74877.28,48.2,-0.99987,0.0,0.0041]
[1776668463369,55.45,74876.32,48.2,-0.99987,0.0,0.00406]
[1776668466812,55.45,74875.39,48.2,-0.99987,0.0,0.00403]
[1776668467397,55.45,74870.55,48.2,-0.99987,0.0,0.00387]
[1776668468404,55.45,74865.86,48.2,-0.99988,0.0,0.00372]
[1776668469861,55.45,74864.63,48.2,-0.99988,0.0,0.00369]
[1776668471425,55.45,74861.54,48.2,-0.99988,0.0,0.00359]
[1776668472431,55.45,74851.64,48.2,-0.99989,0.0,0.00331]
[1776668473439,55.45,74849.66,48.2,-0.9999,0.0,0.00325]
[1776668474446,55.45,74846.49,48.2,-0.9999,0.0,0.00316]
[1776668476295,55.45,74846.49,48.2,-0.9999,0.0,0.00316]
[1776668476327,55.45,74846.36,48.2,-0.9999,0.0,0.00316]
[1776668476460,55.45,74841.33,48.2,-0.9999,0.0,0.00303]
[1776668477467,55.45,74835.37,48.2,-0.99991,0.0,0.00288]
[1776668478476,55.45,74833.24,48.2,-0.99991,0.0,0.00283]
[1776668479484,55.45,74830.06,48.2,-0.99991,0.0,0.00275]
[1776668480490,55.45,74825.9,48.2,-0.99992,0.0,0.00266]
[1776668481498,55.45,74822.29,48.2,-0.99992,0.0,0.00257]
[1776668483512,55.45,74823.97,48.2,-0.99992,0.0,0.00261]
[1776668484799,55.45,74824.79,48.2,-0.99992,0.0,0.00263]
[1776668486533,55.45,74823.98,48.2,-0.99992,0.0,0.00261]
[1776668488205,55.45,74823.49,48.2,-0.99992,0.0,0.0026]
[1776668488547,55.45,74833.63,48.2,-0.99991,0.0,0.00284]
[1776668489554,55.45,74825.46,48.2,-0.99992,0.0,0.00265]
[1776668490561,55.45,74823.91,48.2,-0.99992,0.0,0.00261]
[1776668491568,55.45,74822.83,48.2,-0.99993,0.0,0.00227]
[1776668492575,55.45,74823.48,48.2,-0.99993,0.0,0.00228]
[1776668493583,55.45,74823.81,48.2,-0.99993,0.0,0.00229]
[1776668494588,55.45,74824.65,48.2,-0.99993,0.0,0.0023]
[1776668496603,55.45,74823.94,48.2,-0.99993,0.0,0.00229]
[1776668497610,55.45,74823.14,48.2,-0.99993,0.0,0.00227]
[1776668498616,55.45,74823.63,48.2,-0.99993,0.0,0.00228]
[1776668500631,55.45,74823.34,48.2,-0.99993,0.0,0.00228]
[1776668501637,55.45,74825.41,48.2,-0.99993,0.0,0.00232]
[1776668502645,55.45,74833.73,48.2,-0.99992,0.0,0.00249]
[1776668504285,55.45,74832.09,48.2,-0.99992,0.0,0.00246]
[1776668506673,55.45,74838.32,48.2,-0.99992,0.0,0.0026]
[1776668507680,55.45,74839.7,48.2,-0.99992,0.0,0.00263]
[1776668508687,55.45,74844.39,48.2,-0.99991,0.0,0.00273]
[1776668509694,55.45,74853.83,48.2,-0.99991,0.0,0.00297]
[1776668510701,55.45,74854.92,48.2,-0.9999,0.0,0.00299]
[1776668515736,55.45,74854.27,48.2,-0.9999,0.0,0.00298]
[1776668516744,55.45,74852.34,48.2,-0.99991,0.0,0.00293]
[1776668517751,55.45,74854.06,48.2,-0.9999,0.0,0.00297]
[1776668519765,55.45,74851.45,48.2,-0.99991,0.0,0.00291]
[1776668520772,55.45,74850.79,48.2,-0.99991,0.0,0.00289]
[1776668521779,55.45,74852.02,48.2,-0.99991,0.0,0.00292]
[1776668522786,55.45,74856.46,48.2,-0.9999,0.0,0.00303]
[1776668523793,55.45,74861.4,48.2,-0.9999,0.0,0.00316]
[1776668524800,55.45,74853.6,48.2,-0.99991,0.0,0.00296]
[1776668526000,55.45,74840.88,48.2,-0.99992,0.0,0.00265]
[1776668526814,55.45,74839.95,48.2,-0.99992,0.0,0.00263]
[1776668527821,55.45,74840.34,48.2,-0.99992,0.0,0.00264]
[1776668528828,55.45,74840.83,48.2,-0.99992,0.0,0.00265]
[1776668530842,55.45,74841.48,48.2,-0.99992,0.0,0.00267]
[1776668531849,55.45,74840.96,48.2,-0.99992,0.0,0.00266]
[1776668532856,55.45,74841.34,48.2,-0.99992,0.0,0.00266]
[1776668533863,55.45,74847.22,48.2,-0.99991,0.0,0.0028]
[1776668535877,55.45,74846.22,48.2,-0.99991,0.0,0.00278]
[1776668536884,55.45,74849.99,48.2,-0.99991,0.0,0.00287]
[1776668537892,55.45,74855.09,48.2,-0.9999,0.0,0.003]
[1776668538899,55.45,74854.53,48.2,-0.9999,0.0,0.00298]
[1776668539906,55.45,74853.39,48.2,-0.99991,0.0,0.00295]
[1776668540913,55.45,74853.07,48.2,-0.99991,0.0,0.00295]
[1776668541920,55.45,74850.26,48.2,-0.99991,0.0,0.00288]
[1776668542927,55.45,74847.59,48.2,-0.99991,0.0,0.00281]
[1776668543934,55.45,74847.89,48.2,-0.99991,0.0,0.00282]
[1776668544941,55.45,74850.78,48.2,-0.99991,0.0,0.00289]
[1776668545947,55.45,74851.43,48.2,-0.99991,0.0,0.00291]
[1776668547961,55.45,74857.72,48.2,-0.9999,0.0,0.00307]
[1776668548969,55.45,74868.34,48.2,-0.99989,0.0,0.00336]
[1776668549976,55.45,74869.11,48.2,-0.99989,0.0,0.00338]
[1776668550983,55.45,74869.9,48.2,-0.99989,0.0,0.0034]
[1776668551990,55.45,74869.55,48.2,-0.9999,0.0,0.00298]
[1776668556017,55.45,74868.97,48.2,-0.9999,0.0,0.00297]
[1776668557025,55.45,74865.16,48.2,-0.99991,0.0,0.00287]
[1776668558032,55.45,74860.2,48.2,-0.99991,0.0,0.00275]
[1776668559039,55.45,74851.38,48.2,-0.99992,0.0,0.00255]
[1776668560046,55.45,74851.21,48.2,-0.99992,0.0,0.00254]
[1776668561053,55.45,74852.57,48.2,-0.99992,0.0,0.00257]
[1776668562059,55.45,74852.05,48.2,-0.99992,0.0,0.00256]
[1776668563068,55.45,74854.7,48.2,-0.99992,0.0,0.00262]
[1776668564077,55.45,74859.12,48.2,-0.99991,0.0,0.00272]
[1776668565084,55.45,74860.85,48.2,-0.99991,0.0,0.00277]
[1776668566090,55.45,74859.43,48.2,-0.99991,0.0,0.00273]
[1776668568105,55.45,74859.05,48.2,-0.99991,0.0,0.00272]
[1776668569112,55.45,74861.21,48.2,-0.99991,0.0,0.00277]
[1776668570119,55.45,74860.9,48.2,-0.99991,0.0,0.00277]
[1776668572133,55.45,74860.02,48.2,-0.99991,0.0,0.00275]
[1776668574147,55.45,74860.37,48.2,-0.99991,0.0,0.00275]
[1776668575154,55.45,74859.87,48.2,-0.99991,0.0,0.00274]
[1776668576161,55.45,74866.17,48.2,-0.99991,0.0,0.0029]
[1776668577168,55.45,74872.36,48.2,-0.9999,0.0,0.00306]
[1776668578175,55.45,74873.43,48.2,-0.9999,0.0,0.00308]
[1776668578691,55.45,74873.43,48.2,-0.9999,0.0,0.00308]
[1776668579182,55.45,74876.58,48.2,-0.9999,0.0,0.00317]
[1776668580189,55.45,74865.96,48.2,-0.99991,0.0,0.00289]
[1776668581195,55.45,74864.15,48.2,-0.99991,0.0,0.00285]
[1776668581971,55.45,74864.15,48.2,-0.99991,0.0,0.00285]
[1776668582203,55.45,74867.75,48.2,-0.99991,0.0,0.00294]
[1776668583210,55.45,74872.25,48.2,-0.9999,0.0,0.00305]
[1776668584217,55.45,74867.5,48.2,-0.99991,0.0,0.00293]
[1776668585224,55.45,74865.24,48.2,-0.99991,0.0,0.00287]
[1776668586231,55.45,74871.03,48.2,-0.9999,0.0,0.00302]
[1776668586709,55.45,74871.03,48.2,-0.9999,0.0,0.00302]
[1776668587238,55.45,74878.76,48.2,-0.9999,0.0,0.00323]
[1776668588245,55.45,74880.06,48.2,-0.99989,0.0,0.00326]
[1776668588683,55.45,74880.06,48.2,-0.99989,0.0,0.00326]
[1776668588690,55.45,74880.06,48.2,-0.99989,0.0,0.00326]
[1776668588944,55.45,74880.06,48.2,-0.99989,0.0,0.00326]
[1776668589252,55.45,74882.4,48.2,-0.99989,0.0,0.00333]
[1776668590259,55.45,74883.29,48.2,-0.99989,0.0,0.00336]
[1776668591265,55.45,74882.47,48.2,-0.99989,0.0,0.00333]
[1776668592273,55.45,74882.1,48.2,-0.99989,0.0,0.00332]
[1776668593279,55.45,74882.37,48.2,-0.99989,0.0,0.00333]
[1776668594286,55.45,74883.12,48.2,-0.99989,0.0,0.00335]
[1776668596301,55.45,74885.78,48.2,-0.99989,0.0,0.00343]
[1776668597308,55.45,74889.68,48.2,-0.99988,0.0,0.00354]
[1776668598315,55.45,74890.69,48.2,-0.99988,0.0,0.00358]
[1776668599322,55.45,74888.14,48.2,-0.99989,0.0,0.0035]
[1776668600329,55.45,74884.41,48.2,-0.99989,0.0,0.00339]
[1776668601336,55.45,74881.26,48.2,-0.99989,0.0,0.0033]
[1776668602973,55.45,74881.14,48.2,-0.99989,0.0,0.00329]
[1776668603351,55.45,74877.71,48.2,-0.9999,0.0,0.0032]
[1776668604358,55.45,74875.53,48.2,-0.9999,0.0,0.00314]
[1776668606372,55.45,74877.55,48.2,-0.9999,0.0,0.00319]
[1776668606693,55.45,74877.55,48.2,-0.9999,0.0,0.00319]
[1776668608386,55.45,74877.99,48.2,-0.9999,0.0,0.00321]
[1776668611407,55.45,74880.81,48.2,-0.99991,0.0,0.00288]
[1776668612414,55.45,74882.97,48.2,-0.9999,0.0,0.00294]
[1776668613041,55.45,74882.97,48.2,-0.9999,0.0,0.00294]
[1776668613421,55.45,74873.77,48.2,-0.99991,0.0,0.00271]
[1776668614428,55.45,74869.49,48.2,-0.99992,0.0,0.00261]
[1776668615435,55.45,74848.57,48.2,-0.99993,0.0,0.00217]
[1776668616442,55.45,74842.86,48.2,-0.99993,0.0,0.00206]
[1776668617955,55.45,74842.43,48.2,-0.99993,0.0,0.00205]
[1776668618923,55.45,74842.12,48.2,-0.99993,0.0,0.00205]
[1776668619463,55.45,74829.61,48.2,-0.99994,0.0,0.00183]
[1776668620470,55.45,74827.44,48.2,-0.99994,0.0,0.00179]
[1776668622028,55.45,74826.2,48.2,-0.99994,0.0,0.00177]
[1776668622484,55.45,74825.03,48.2,-0.99994,0.0,0.00176]
[1776668623491,55.45,74824.46,48.2,-0.99994,0.0,0.00175]
[1776668624498,55.45,74823.28,48.2,-0.99995,0.0,0.00173]
[1776668625492,55.45,74823.28,48.2,-0.99995,0.0,0.00173]
[1776668625509,55.45,74822.95,48.2,-0.99995,0.0,0.00172]
[1776668626517,55.45,74819.67,48.2,-0.99995,0.0,0.00167]
[1776668629538,55.45,74819.02,48.2,-0.99995,0.0,0.00166]
[1776668630545,55.45,74817.66,48.2,-0.99995,0.0,0.00164]
[1776668631552,55.45,74818.38,48.2,-0.99995,0.0,0.00165]
[1776668632559,55.45,74817.89,48.2,-0.99995,0.0,0.00165]
[1776668633566,55.45,74816.6,48.2,-0.99995,0.0,0.00163]
[1776668634573,55.45,74816.08,48.2,-0.99995,0.0,0.00162]
[1776668636904,55.45,74815.89,48.2,-0.99995,0.0,0.00162]
[1776668637005,55.45,74814.61,48.2,-0.99995,0.0,0.0016]
[1776668638436,55.45,74805.51,48.2,-0.99995,0.0,0.00147]
[1776668638602,55.45,74801.32,48.2,-0.99996,0.0,0.00141]
[1776668640615,55.45,74800.1,48.2,-0.99996,0.0,0.0014]
[1776668641623,55.45,74799.82,48.2,-0.99996,0.0,0.0014]
[1776668645651,55.45,74793.8,48.2,-0.99996,0.0,0.00132]
[1776668646659,55.45,74793.21,48.2,-0.99996,0.0,0.00131]
[1776668648673,55.45,74793.73,48.2,-0.99996,0.0,0.00132]
[1776668650256,55.45,74794.33,48.2,-0.99996,0.0,0.00133]
[1776668650687,55.45,74793.57,48.2,-0.99996,0.0,0.00132]
[1776668651694,55.45,74793.19,48.2,-0.99996,0.0,0.00131]
[1776668653708,55.45,74792.8,48.2,-0.99996,0.0,0.00131]
[1776668654715,55.45,74793.09,48.2,-0.99996,0.0,0.00131]
[1776668656729,55.45,74792.68,48.2,-0.99996,0.0,0.00131]
[1776668658743,55.45,74792.22,48.2,-0.99996,0.0,0.0013]
[1776668661765,55.45,74789.9,48.2,-0.99996,0.0,0.00127]
[1776668663069,55.45,74789.9,48.2,-0.99996,0.0,0.00127]
[1776668663170,55.45,74789.15,48.2,-0.99996,0.0,0.00126]
[1776668663779,55.45,74781.01,48.2,-0.99996,0.0,0.00117]
[1776668664786,55.45,74781.05,48.2,-0.99996,0.0,0.00117]
[1776668665793,55.45,74782.93,48.2,-0.99996,0.0,0.00119]
[1776668666800,55.45,74782.33,48.2,-0.99996,0.0,0.00119]
[1776668667807,55.45,74781.78,48.2,-0.99996,0.0,0.00118]
[1776668668814,55.45,74780.8,48.2,-0.99996,0.0,0.00117]
[1776668671835,55.45,74780.83,48.2,-0.99997,0.0,0.00101]
[1776668674856,55.45,74781.91,48.2,-0.99997,0.0,0.00102]
[1776668675863,55.45,74782.51,48.2,-0.99997,0.0,0.00102]
[1776668676870,55.45,74783.62,48.2,-0.99997,0.0,0.00103]
[1776668680898,55.45,74788.12,48.2,-0.99997,0.0,0.00108]
[1776668681905,55.45,74796.24,48.2,-0.99996,0.0,0.00116]
[1776668683030,55.45,74795.06,48.2,-0.99996,0.0,0.00115]
[1776668684926,55.45,74795.67,48.2,-0.99996,0.0,0.00116]
[1776668685933,55.45,74796.14,48.2,-0.99996,0.0,0.00116]
[1776668686940,55.45,74794.89,48.2,-0.99996,0.0,0.00115]
[1776668687947,55.45,74794.24,48.2,-0.99996,0.0,0.00114]
[1776668689196,55.45,74794.24,48.2,-0.99996,0.0,0.00114]
[1776668689297,55.45,74795.12,48.2,-0.99996,0.0,0.00115]
[1776668690318,55.45,74804.87,48.2,-0.99996,0.0,0.00126]
[1776668690980,55.45,74803.72,48.2,-0.99996,0.0,0.00125]
[1776668691919,55.45,74803.72,48.2,-0.99996,0.0,0.00125]
[1776668691997,55.45,74801.6,48.2,-0.99996,0.0,0.00122]
[1776668693002,55.45,74794.64,48.2,-0.99996,0.0,0.00114]
[1776668694010,55.45,74796.04,48.2,-0.99996,0.0,0.00116]
[1776668699045,55.45,74796.13,48.2,-0.99996,0.0,0.00116]
[1776668701490,55.45,74796.13,48.2,-0.99996,0.0,0.00116]
[1776668701060,55.45,74798.3,48.2,-0.99996,0.0,0.00118]
[1776668702065,55.45,74801.32,48.2,-0.99996,0.0,0.00122]
[1776668706093,55.45,74800.97,48.2,-0.99996,0.0,0.00121]
[1776668709114,55.45,74798.36,48.2,-0.99996,0.0,0.00119]
[1776668709948,55.45,74798.36,48.2,-0.99996,0.0,0.00119]
[1776668710122,55.45,74797.37,48.2,-0.99996,0.0,0.00117]
[1776668711131,55.45,74794.79,48.2,-0.99996,0.0,0.00115]
[1776668712136,55.45,74794.3,48.2,-0.99996,0.0,0.00114]
[1776668714150,55.45,74792.65,48.2,-0.99997,0.0,0.00112]
[1776668715157,55.45,74793.29,48.2,-0.99996,0.0,0.00113]
[1776668716164,55.45,74792.66,48.2,-0.99997,0.0,0.00112]
[1776668719185,55.45,74790.45,48.2,-0.99997,0.0,0.0011]
[1776668720192,55.45,74788.31,48.2,-0.99997,0.0,0.00108]
[1776668721199,55.45,74787.33,48.2,-0.99997,0.0,0.00107]
[1776668724221,55.45,74787.57,48.2,-0.99997,0.0,0.00107]
[1776668725227,55.45,74787.88,48.2,-0.99997,0.0,0.00107]
[1776668726234,55.45,74787.45,48.2,-0.99997,0.0,0.00107]
[1776668727241,55.45,74789.77,48.2,-0.99997,0.0,0.00109]
[1776668728248,55.45,74789.27,48.2,-0.99997,0.0,0.00109]
[1776668729255,55.45,74788.95,48.2,-0.99997,0.0,0.00109]
[1776668731269,55.45,74788.95,48.2,-0.99997,0.0,0.00093]
[1776668733282,55.45,74788.35,48.2,-0.99997,0.0,0.00092]
[1776668734290,55.45,74787.99,48.2,-0.99997,0.0,0.00092]
[1776668735297,55.45,74786.5,48.2,-0.99997,0.0,0.00091]
[1776668737312,55.45,74786.14,48.2,-0.99997,0.0,0.0009]
[1776668738319,55.45,74785.62,48.2,-0.99997,0.0,0.0009]
[1776668741284,55.45,74785.4,48.2,-0.99997,0.0,0.0009]
[1776668741353,55.45,74785.4,48.2,-0.99997,0.0,0.0009]
[1776668741388,55.45,74785.4,48.2,-0.99997,0.0,0.0009]
[1776668741455,55.45,74785.4,48.2,-0.99997,0.0,0.0009]
[1776668741490,55.45,74778.71,48.2,-0.99997,0.0,0.00084]
[1776668742359,55.45,74778.71,48.2,-0.99997,0.0,0.00084]
[1776668742460,55.45,74768.89,48.2,-0.99998,0.0,0.00076]
[1776668743355,55.45,74770.21,48.2,-0.99998,0.0,0.00077]
[1776668747383,55.45,74770.67,48.2,-0.99998,0.0,0.00078]
[1776668748389,55.45,74777.75,48.2,-0.99997,0.0,0.00083]
[1776668749397,55.45,74780.93,48.2,-0.99997,0.0,0.00086]
[1776668751411,55.45,74781.26,48.2,-0.99997,0.0,0.00086]
[1776668753425,55.45,74780.12,48.2,-0.99997,0.0,0.00085]
[1776668754432,55.45,74779.73,48.2,-0.99997,0.0,0.00085]
[1776668755439,55.45,74779.39,48.2,-0.99997,0.0,0.00085]
[1776668756446,55.45,74777.73,48.2,-0.99997,0.0,0.00083]
[1776668757453,55.45,74776.9,48.2,-0.99997,0.0,0.00083]
[1776668760473,55.45,74775.88,48.2,-0.99997,0.0,0.00082]
[1776668761481,55.45,74773.56,48.2,-0.99998,0.0,0.0008]
[1776668762488,55.45,74772.87,48.2,-0.99998,0.0,0.00079]
[1776668764502,55.45,74770.78,48.2,-0.99998,0.0,0.00078]
[1776668766516,55.45,74769.59,48.2,-0.99998,0.0,0.00077]
[1776668767523,55.45,74766.48,48.2,-0.99998,0.0,0.00075]
[1776668768530,55.45,74768.38,48.2,-0.99998,0.0,0.00076]
[1776668769537,55.45,74769.52,48.2,-0.99998,0.0,0.00077]
[1776668770544,55.45,74769.77,48.2,-0.99998,0.0,0.00077]
[1776668771551,55.45,74771.58,48.2,-0.99998,0.0,0.00079]
[1776668772559,55.45,74774.0,48.2,-0.99998,0.0,0.0008]
[1776668773566,55.45,74774.57,48.2,-0.99998,0.0,0.00081]
[1776668774574,55.45,74774.84,48.2,-0.99998,0.0,0.00081]
[1776668775581,55.45,74775.24,48.2,-0.99997,0.0,0.00081]
[1776668776588,55.45,74773.76,48.2,-0.99998,0.0,0.0008]
[1776668777595,55.45,74770.87,48.2,-0.99998,0.0,0.00078]
[1776668780616,55.45,74770.57,48.2,-0.99998,0.0,0.00078]
[1776668781623,55.45,74771.83,48.2,-0.99998,0.0,0.00079]
[1776668786658,55.45,74771.29,48.2,-0.99998,0.0,0.00078]
[1776668788675,55.45,74771.07,48.2,-0.99998,0.0,0.00078]
[1776668789682,55.45,74770.8,48.2,-0.99998,0.0,0.00078]
[1776668791696,55.45,74769.78,48.2,-0.99998,0.0,0.00065]
[1776668792703,55.45,74766.39,48.2,-0.99998,0.0,0.00063]
[1776668793710,55.45,74765.76,48.2,-0.99998,0.0,0.00063]
[1776668796731,55.45,74765.29,48.2,-0.99998,0.0,0.00063]
[1776668798746,55.45,74769.18,48.2,-0.99998,0.0,0.00065]
[1776668800759,55.45,74768.9,48.2,-0.99998,0.0,0.00065]
[1776668805794,55.45,74768.65,48.2,-0.99998,0.0,0.00065]
[1776668806803,55.45,74768.34,48.2,-0.99998,0.0,0.00064]
[1776668807810,55.45,74767.99,48.2,-0.99998,0.0,0.00064]
[1776668809823,55.45,74768.5,48.2,-0.99998,0.0,0.00065]
[1776668814858,55.45,74768.02,48.2,-0.99998,0.0,0.00064]
[1776668816873,55.45,74767.66,48.2,-0.99998,0.0,0.00064]
[1776668820901,55.45,74767.05,48.2,-0.99998,0.0,0.00064]
[1776668821920,55.45,74765.59,48.2,-0.99998,0.0,0.00063]
[1776668822917,55.45,74751.42,48.2,-0.99998,0.0,0.00054]
[1776668824043,55.45,74751.11,48.2,-0.99998,0.0,0.00054]
[1776668824935,55.45,74751.37,48.2,-0.99998,0.0,0.00054]
[1776668825942,55.45,74753.72,48.2,-0.99998,0.0,0.00056]
[1776668826948,55.45,74753.47,48.2,-0.99998,0.0,0.00056]
[1776668831984,55.45,74753.37,48.2,-0.99998,0.0,0.00056]
[1776668832992,55.45,74753.78,48.2,-0.99998,0.0,0.00056]
[1776668835012,55.45,74753.3,48.2,-0.99998,0.0,0.00056]
[1776668841048,55.45,74753.45,48.2,-0.99998,0.0,0.00056]
[1776668842057,55.45,74754.45,48.2,-0.99998,0.0,0.00056]
[1776668843063,55.45,74755.31,48.2,-0.99998,0.0,0.00057]
[1776668848418,55.45,74755.14,48.2,-0.99998,0.0,0.00057]
[1776668848507,55.45,74752.44,48.2,-0.99998,0.0,0.00055]
[1776668849476,55.45,74752.44,48.2,-0.99998,0.0,0.00055]
[1776668849524,55.45,74749.58,48.2,-0.99998,0.0,0.00053]
[1776668850658,55.45,74739.53,48.2,-0.99999,0.0,0.00048]
[1776668851119,55.45,74737.78,48.2,-0.99999,0.0,0.0004]
[1776668852126,55.45,74739.08,48.2,-0.99999,0.0,0.0004]
[1776668854140,55.45,74735.47,48.2,-0.99999,0.0,0.00039]
[1776668856154,55.45,74734.93,48.2,-0.99999,0.0,0.00039]
[1776668858167,55.45,74738.36,48.2,-0.99999,0.0,0.0004]
[1776668864210,55.45,74738.39,48.2,-0.99999,0.0,0.0004]
[1776668867231,55.45,74738.08,48.2,-0.99999,0.0,0.0004]
[1776668870252,55.45,74737.81,48.2,-0.99999,0.0,0.0004]
[1776668871259,55.45,74736.09,48.2,-0.99999,0.0,0.00039]
[1776668872266,55.45,74735.0,48.2,-0.99999,0.0,0.00039]
[1776668875287,55.45,74734.69,48.2,-0.99999,0.0,0.00039]
[1776668877301,55.45,74734.41,48.2,-0.99999,0.0,0.00038]
[1776668878308,55.45,74734.95,48.2,-0.99999,0.0,0.00039]
[1776668879315,55.45,74735.99,48.2,-0.99999,0.0,0.00039]
[1776668881329,55.45,74733.66,48.2,-0.99999,0.0,0.00038]
[1776668882336,55.45,74732.89,48.2,-0.99999,0.0,0.00038]
[1776668883343,55.45,74731.85,48.2,-0.99999,0.0,0.00037]
[1776668884350,55.45,74732.18,48.2,-0.99999,0.0,0.00038]
[1776668887371,55.45,74731.49,48.2,-0.99999,0.0,0.00037]
[1776668888377,55.45,74729.29,48.2,-0.99999,0.0,0.00036]
[1776668889385,55.45,74729.96,48.2,-0.99999,0.0,0.00037]
[1776668892406,55.45,74728.74,48.2,-0.99999,0.0,0.00036]
[1776668893413,55.45,74726.66,48.2,-0.99999,0.0,0.00035]
[1776668894420,55.45,74725.16,48.2,-0.99999,0.0,0.00035]
[1776668895427,55.45,74724.74,48.2,-0.99999,0.0,0.00035]
[1776668896433,55.45,74725.23,48.2,-0.99999,0.0,0.00035]
[1776668898448,55.45,74725.74,48.2,-0.99999,0.0,0.00035]
[1776668899454,55.45,74725.42,48.2,-0.99999,0.0,0.00035]
[1776668902476,55.45,74725.22,48.2,-0.99999,0.0,0.00035]
[1776668905497,55.45,74725.99,48.2,-0.99999,0.0,0.00035]
[1776668906504,55.45,74726.29,48.2,-0.99999,0.0,0.00035]
[1776668908517,55.45,74725.58,48.2,-0.99999,0.0,0.00035]
[1776668909529,55.45,74725.26,48.2,-0.99999,0.0,0.00035]
[1776668910536,55.45,74730.79,48.2,-0.99999,0.0,0.00037]
[1776668911543,55.45,74733.79,48.2,-0.99999,0.0,0.00032]
[1776668912550,55.45,74734.54,48.2,-0.99999,0.0,0.00032]
[1776668914564,55.45,74736.58,48.2,-0.99999,0.0,0.00033]
[1776668915570,55.45,74737.93,48.2,-0.99999,0.0,0.00033]
[1776668917585,55.45,74737.67,48.2,-0.99999,0.0,0.00033]
[1776668918592,55.45,74748.19,48.2,-0.99999,0.0,0.00037]
[1776668919599,55.45,74759.93,48.2,-0.99999,0.0,0.00042]
[1776668920259,55.45,74759.93,48.2,-0.99999,0.0,0.00042]
[1776668920303,55.45,74759.93,48.2,-0.99999,0.0,0.00042]
[1776668920606,55.45,74783.29,48.2,-0.99998,0.0,0.00053]
[1776668921415,55.45,74783.29,48.2,-0.99998,0.0,0.00053]
[1776668921613,55.45,74791.05,48.2,-0.99998,0.0,0.00057]
[1776668922620,55.45,74792.07,48.2,-0.99998,0.0,0.00058]
[1776668923627,55.45,74792.72,48.2,-0.99998,0.0,0.00058]
[1776668924634,55.45,74797.51,48.2,-0.99998,0.0,0.00061]
[1776668925641,55.45,74807.12,48.2,-0.99998,0.0,0.00067]
[1776668926648,55.45,74810.06,48.2,-0.99998,0.0,0.00069]
[1776668927655,55.45,74809.57,48.2,-0.99998,0.0,0.00069]
[1776668928737,55.45,74805.16,48.2,-0.99998,0.0,0.00066]
[1776668929668,55.45,74803.29,48.2,-0.99998,0.0,0.00065]
[1776668930676,55.45,74795.89,48.2,-0.99998,0.0,0.0006]
[1776668931683,55.45,74789.52,48.2,-0.99998,0.0,0.00056]
[1776668932690,55.45,74788.21,48.2,-0.99998,0.0,0.00056]
[1776668933697,55.45,74787.99,48.2,-0.99998,0.0,0.00055]
[1776668934704,55.45,74789.16,48.2,-0.99998,0.0,0.00056]
[1776668935716,55.45,74790.54,48.2,-0.99998,0.0,0.00057]
[1776668936723,55.45,74791.21,48.2,-0.99998,0.0,0.00057]
[1776668937730,55.45,74791.63,48.2,-0.99998,0.0,0.00058]
[1776668939744,55.45,74794.41,48.2,-0.99998,0.0,0.00059]
[1776668940751,55.45,74794.94,48.2,-0.99998,0.0,0.0006]
[1776668941758,55.45,74798.56,48.2,-0.99998,0.0,0.00062]
[1776668942765,55.45,74802.35,48.2,-0.99998,0.0,0.00064]
[1776668943772,55.45,74802.99,48.2,-0.99998,0.0,0.00065]
[1776668944779,55.45,74803.31,48.2,-0.99998,0.0,0.00065]
[1776668949814,55.45,74803.77,48.2,-0.99998,0.0,0.00065]
[1776668950821,55.45,74804.23,48.2,-0.99998,0.0,0.00065]
[1776668951828,55.45,74804.5,48.2,-0.99998,0.0,0.00066]
[1776668954848,55.45,74804.79,48.2,-0.99998,0.0,0.00066]
[1776668955856,55.45,74804.22,48.2,-0.99998,0.0,0.00065]
[1776668959884,55.45,74804.01,48.2,-0.99998,0.0,0.00065]
[1776668962905,55.45,74804.23,48.2,-0.99998,0.0,0.00065]
[1776668965926,55.45,74803.84,48.2,-0.99998,0.0,0.00065]
[1776668967940,55.45,74804.16,48.2,-0.99998,0.0,0.00065]
[1776668968946,55.45,74804.41,48.2,-0.99998,0.0,0.00065]
[1776668969953,55.45,74806.7,48.2,-0.99998,0.0,0.00067]
[1776668970961,55.45,74806.35,48.2,-0.99998,0.0,0.00067]
[1776668971968,55.45,74806.39,48.2,-0.99998,0.0,0.00056]
[1776668972977,55.45,74806.67,48.2,-0.99998,0.0,0.00056]
[1776668973983,55.45,74806.38,48.2,-0.99998,0.0,0.00056]
[1776668974991,55.45,74806.17,48.2,-0.99998,0.0,0.00056]
[1776668977005,55.45,74800.89,48.2,-0.99998,0.0,0.00053]
[1776668978012,55.45,74793.88,48.2,-0.99998,0.0,0.00049]
[1776668979019,55.45,74795.35,48.2,-0.99998,0.0,0.0005]
[1776668980028,55.45,74794.55,48.2,-0.99998,0.0,0.00049]
[1776668981034,55.45,74793.74,48.2,-0.99998,0.0,0.00049]
[1776668982041,55.45,74793.53,48.2,-0.99998,0.0,0.00049]
[1776668983048,55.45,74792.95,48.2,-0.99998,0.0,0.00049]
[1776668984055,55.45,74791.82,48.2,-0.99998,0.0,0.00048]
[1776668986069,55.45,74790.45,48.2,-0.99999,0.0,0.00047]
[1776668989089,55.45,74790.0,48.2,-0.99999,0.0,0.00047]
[1776668990097,55.45,74789.28,48.2,-0.99999,0.0,0.00047]
[1776668996139,55.45,74791.68,48.2,-0.99999,0.0,0.00048]
[1776668997145,55.45,74792.91,48.2,-0.99998,0.0,0.00049]
[1776669000448,55.45,74792.06,48.2,-0.99998,0.0,0.00048]
[1776669001565,55.45,74792.06,48.2,-0.99998,0.0,0.00048]
[1776669001636,55.45,74791.14,48.2,-0.99999,0.0,0.00048]
[1776669002663,55.45,74791.14,48.2,-0.99999,0.0,0.00048]
[1776669002711,55.45,74776.49,48.2,-0.99999,0.0,0.00041]
[1776669003188,55.45,74767.38,48.2,-0.99999,0.0,0.00037]
[1776669004533,55.45,74767.38,48.2,-0.99999,0.0,0.00037]
[1776669004865,55.45,74770.24,48.2,-0.99999,0.0,0.00038]
[1776669005202,55.45,74782.06,48.2,-0.99999,0.0,0.00043]
[1776669006210,55.45,74786.95,48.2,-0.99999,0.0,0.00046]
[1776669007217,55.45,74786.15,48.2,-0.99999,0.0,0.00045]
[1776669008224,55.45,74786.61,48.2,-0.99999,0.0,0.00046]
[1776669009231,55.45,74786.15,48.2,-0.99999,0.0,0.00045]
[1776669010238,55.45,74786.73,48.2,-0.99999,0.0,0.00046]
[1776669011245,55.45,74786.48,48.2,-0.99999,0.0,0.00046]
[1776669013260,55.45,74786.13,48.2,-0.99999,0.0,0.00045]
[1776669014267,55.45,74785.88,48.2,-0.99999,0.0,0.00045]
[1776669015274,55.45,74781.5,48.2,-0.99999,0.0,0.00043]
[1776669016282,55.45,74781.03,48.2,-0.99999,0.0,0.00043]
[1776669017289,55.45,74780.77,48.2,-0.99999,0.0,0.00043]
[1776669020310,55.45,74782.73,48.2,-0.99999,0.0,0.00044]
[1776669021317,55.45,74783.21,48.2,-0.99999,0.0,0.00044]
[1776669022324,55.45,74784.28,48.2,-0.99999,0.0,0.00045]
[1776669024338,55.45,74782.71,48.2,-0.99999,0.0,0.00044]
[1776669025345,55.45,74783.46,48.2,-0.99999,0.0,0.00044]
[1776669030380,55.45,74783.72,48.2,-0.99999,0.0,0.00044]
[1776669031387,55.45,74783.65,48.2,-0.99999,0.0,0.00037]
[1776669033247,55.45,74783.65,48.2,-0.99999,0.0,0.00037]
[1776669033401,55.45,74792.92,48.2,-0.99999,0.0,0.0004]
[1776669034070,55.45,74792.92,48.2,-0.99999,0.0,0.0004]
[1776669034137,55.45,74792.92,48.2,-0.99999,0.0,0.0004]
[1776669034305,55.45,74792.92,48.2,-0.99999,0.0,0.0004]
[1776669034408,55.45,74804.55,48.2,-0.99999,0.0,0.00046]
[1776669035415,55.45,74809.02,48.2,-0.99998,0.0,0.00048]
[1776669036799,55.45,74808.7,48.2,-0.99998,0.0,0.00048]
[1776669037428,55.45,74808.98,48.2,-0.99998,0.0,0.00048]
[1776669039443,55.45,74808.19,48.2,-0.99999,0.0,0.00047]
[1776669040450,55.45,74808.48,48.2,-0.99999,0.0,0.00047]
[1776669043470,55.45,74813.66,48.2,-0.99998,0.0,0.0005]
[1776669044478,55.45,74817.04,48.2,-0.99998,0.0,0.00052]
[1776669045485,55.45,74815.67,48.2,-0.99998,0.0,0.00051]
[1776669046492,55.45,74816.76,48.2,-0.99998,0.0,0.00052]
[1776669051527,55.45,74817.66,48.2,-0.99998,0.0,0.00052]
[1776669052534,55.45,74818.01,48.2,-0.99998,0.0,0.00052]
[1776669057569,55.45,74818.14,48.2,-0.99998,0.0,0.00053]
[1776669060590,55.45,74819.01,48.2,-0.99998,0.0,0.00053]
[1776669063611,55.45,74819.28,48.2,-0.99998,0.0,0.00053]
[1776669064618,55.45,74818.92,48.2,-0.99998,0.0,0.00053]
[1776669067639,55.45,74813.03,48.2,-0.99998,0.0,0.0005]
[1776669068645,55.45,74806.1,48.2,-0.99999,0.0,0.00046]
[1776669069653,55.45,74811.34,48.2,-0.99998,0.0,0.00049]
[1776669070661,55.45,74812.32,48.2,-0.99998,0.0,0.00049]
[1776669071667,55.45,74810.3,48.2,-0.99998,0.0,0.00048]
[1776669072674,55.45,74806.62,48.2,-0.99999,0.0,0.00047]
[1776669073681,55.45,74806.98,48.2,-0.99999,0.0,0.00047]
[1776669074687,55.45,74806.58,48.2,-0.99999,0.0,0.00047]
[1776669075695,55.45,74805.81,48.2,-0.99999,0.0,0.00046]
[1776669076702,55.45,74804.69,48.2,-0.99999,0.0,0.00046]
[1776669077709,55.45,74804.43,48.2,-0.99999,0.0,0.00046]
[1776669082744,55.45,74804.54,48.2,-0.99999,0.0,0.00046]
[1776669083751,55.45,74804.31,48.2,-0.99999,0.0,0.00045]
[1776669084758,55.45,74795.39,48.2,-0.99999,0.0,0.00041]
[1776669085765,55.45,74790.27,48.2,-0.99999,0.0,0.00039]
[1776669086920,55.45,74790.0,48.2,-0.99999,0.0,0.00039]
[1776669088785,55.45,74790.25,48.2,-0.99999,0.0,0.00039]
[1776669089792,55.45,74789.82,48.2,-0.99999,0.0,0.00039]
[1776669091807,55.45,74789.79,48.2,-0.99999,0.0,0.00032]
[1776669092814,55.45,74789.57,48.2,-0.99999,0.0,0.00032]
[1776669096842,55.45,74792.73,48.2,-0.99999,0.0,0.00033]
[1776669097849,55.45,74799.34,48.2,-0.99999,0.0,0.00036]
[1776669098857,55.45,74802.27,48.2,-0.99999,0.0,0.00037]
[1776669099862,55.45,74806.85,48.2,-0.99999,0.0,0.00039]
[1776669100870,55.45,74808.51,48.2,-0.99999,0.0,0.00039]
[1776669101879,55.45,74810.25,48.2,-0.99999,0.0,0.0004]
[1776669102885,55.45,74808.48,48.2,-0.99999,0.0,0.00039]
[1776669103893,55.45,74807.31,48.2,-0.99999,0.0,0.00039]
[1776669104900,55.45,74803.89,48.2,-0.99999,0.0,0.00037]
[1776669105907,55.45,74801.31,48.2,-0.99999,0.0,0.00036]
[1776669106914,55.45,74800.84,48.2,-0.99999,0.0,0.00036]
[1776669107920,55.45,74800.28,48.2,-0.99999,0.0,0.00036]
[1776669109935,55.45,74800.53,48.2,-0.99999,0.0,0.00036]
[1776669110941,55.45,74801.94,48.2,-0.99999,0.0,0.00037]
[1776669115977,55.45,74800.86,48.2,-0.99999,0.0,0.00036]
[1776669116984,55.45,74800.59,48.2,-0.99999,0.0,0.00036]
[1776669118998,55.45,74800.97,48.2,-0.99999,0.0,0.00036]
[1776669120041,55.45,74802.81,48.2,-0.99999,0.0,0.00037]
[1776669121012,55.45,74806.58,48.2,-0.99999,0.0,0.00038]
[1776669122020,55.45,74806.18,48.2,-0.99999,0.0,0.00038]
[1776669124034,55.45,74806.39,48.2,-0.99999,0.0,0.00038]
[1776669127055,55.45,74806.18,48.2,-0.99999,0.0,0.00038]
[1776669129069,55.45,74805.82,48.2,-0.99999,0.0,0.00038]
[1776669133097,55.45,74804.78,48.2,-0.99999,0.0,0.00038]
[1776669134104,55.45,74804.56,48.2,-0.99999,0.0,0.00038]
[1776669135111,55.45,74804.86,48.2,-0.99999,0.0,0.00038]
[1776669136118,55.45,74805.53,48.2,-0.99999,0.0,0.00038]
[1776669137124,55.45,74805.86,48.2,-0.99999,0.0,0.00038]
[1776669138132,55.45,74809.19,48.2,-0.99999,0.0,0.00039]
[1776669139142,55.45,74811.76,48.2,-0.99999,0.0,0.00041]
[1776669140795,55.45,74812.36,48.2,-0.99999,0.0,0.00041]
[1776669142760,55.45,74813.83,48.2,-0.99999,0.0,0.00041]
[1776669143167,55.45,74815.45,48.2,-0.99999,0.0,0.00042]
[1776669144790,55.45,74815.76,48.2,-0.99999,0.0,0.00042]
[1776669145181,55.45,74817.01,48.2,-0.99999,0.0,0.00043]
[1776669146188,55.45,74818.15,48.2,-0.99999,0.0,0.00043]
[1776669147194,55.45,74816.63,48.2,-0.99999,0.0,0.00043]
[1776669148202,55.45,74816.09,48.2,-0.99999,0.0,0.00042]
[1776669149209,55.45,74815.85,48.2,-0.99999,0.0,0.00042]
[1776669151223,55.45,74815.58,48.2,-0.99999,0.0,0.00035]
[1776669153236,55.45,74815.26,48.2,-0.99999,0.0,0.00035]
[1776669158397,55.45,74815.22,48.2,-0.99999,0.0,0.00035]
[1776669158493,55.45,74816.37,48.2,-0.99999,0.0,0.00035]
[1776669159280,55.45,74820.48,48.2,-0.99999,0.0,0.00037]
[1776669161116,55.45,74820.48,48.2,-0.99999,0.0,0.00037]
[1776669161294,55.45,74823.74,48.2,-0.99999,0.0,0.00038]
[1776669162301,55.45,74828.54,48.2,-0.99999,0.0,0.0004]
[1776669163307,55.45,74830.08,48.2,-0.99999,0.0,0.00041]
[1776669166329,55.45,74829.38,48.2,-0.99999,0.0,0.0004]
[1776669168343,55.45,74829.65,48.2,-0.99999,0.0,0.0004]
[1776669169350,55.45,74838.59,48.2,-0.99999,0.0,0.00044]
[1776669170357,55.45,74840.76,48.2,-0.99999,0.0,0.00045]
[1776669171365,55.45,74841.82,48.2,-0.99999,0.0,0.00046]
[1776669172206,55.45,74841.82,48.2,-0.99999,0.0,0.00046]
[1776669173379,55.45,74842.73,48.2,-0.99999,0.0,0.00046]
[1776669174386,55.45,74843.22,48.2,-0.99998,0.0,0.00047]
[1776669175397,55.45,74843.63,48.2,-0.99998,0.0,0.00047]
[1776669176995,55.45,74843.37,48.2,-0.99998,0.0,0.00047]
[1776669177411,55.45,74844.06,48.2,-0.99998,0.0,0.00047]
[1776669178418,55.45,74844.7,48.2,-0.99998,0.0,0.00047]
[1776669180022,55.45,74844.7,48.2,-0.99998,0.0,0.00047]
[1776669179425,55.45,74844.45,48.2,-0.99998,0.0,0.00047]
[1776669180705,55.45,74844.45,48.2,-0.99998,0.0,0.00047]
[1776669180715,55.45,74845.88,48.2,-0.99998,0.0,0.00048]
[1776669181800,55.45,74853.85,48.2,-0.99998,0.0,0.00052]
[1776669182449,55.45,74857.68,48.2,-0.99998,0.0,0.00054]
[1776669183456,55.45,74859.1,48.2,-0.99998,0.0,0.00055]
[1776669184463,55.45,74864.04,48.2,-0.99998,0.0,0.00058]
[1776669185470,55.45,74866.46,48.2,-0.99998,0.0,0.0006]
[1776669186477,55.45,74868.73,48.2,-0.99998,0.0,0.00061]
[1776669188491,55.45,74868.29,48.2,-0.99998,0.0,0.00061]
[1776669191512,55.45,74868.85,48.2,-0.99998,0.0,0.00061]
[1776669192519,55.45,74869.13,48.2,-0.99998,0.0,0.00061]
[1776669194533,55.45,74872.26,48.2,-0.99998,0.0,0.00063]
[1776669195540,55.45,74874.49,48.2,-0.99998,0.0,0.00065]
[1776669197554,55.45,74873.22,48.2,-0.99998,0.0,0.00064]
[1776669199592,55.45,74873.56,48.2,-0.99998,0.0,0.00064]
[1776669206641,55.45,74871.6,48.2,-0.99998,0.0,0.00063]
[1776669208655,55.45,74871.28,48.2,-0.99998,0.0,0.00063]
[1776669210669,55.45,74869.99,48.2,-0.99998,0.0,0.00062]
[1776669211676,55.45,74871.93,48.2,-0.99998,0.0,0.00052]
[1776669213690,55.45,74869.37,48.2,-0.99998,0.0,0.00051]
[1776669214697,55.45,74864.48,48.2,-0.99998,0.0,0.00048]
[1776669215704,55.45,74858.73,48.2,-0.99999,0.0,0.00045]
[1776669216711,55.45,74856.28,48.2,-0.99999,0.0,0.00044]
[1776669217718,55.45,74858.62,48.2,-0.99999,0.0,0.00045]
[1776669218725,55.45,74858.39,48.2,-0.99999,0.0,0.00045]
[1776669219731,55.45,74857.6,48.2,-0.99999,0.0,0.00045]
[1776669220739,55.45,74856.31,48.2,-0.99999,0.0,0.00044]
[1776669222753,55.45,74856.01,48.2,-0.99999,0.0,0.00044]
[1776669223760,55.45,74855.67,48.2,-0.99999,0.0,0.00044]
[1776669227788,55.45,74852.25,48.2,-0.99999,0.0,0.00042]
[1776669228795,55.45,74849.5,48.2,-0.99999,0.0,0.00041]
[1776669229801,55.45,74848.01,48.2,-0.99999,0.0,0.0004]
[1776669233830,55.45,74848.37,48.2,-0.99999,0.0,0.0004]
[1776669234836,55.45,74847.81,48.2,-0.99999,0.0,0.0004]
[1776669238865,55.45,74848.26,48.2,-0.99999,0.0,0.0004]
[1776669244907,55.45,74846.04,48.2,-0.99999,0.0,0.00039]
[1776669245914,55.45,74842.54,48.2,-0.99999,0.0,0.00038]
[1776669246921,55.45,74843.39,48.2,-0.99999,0.0,0.00038]
[1776669247928,55.45,74843.08,48.2,-0.99999,0.0,0.00038]
[1776669249942,55.45,74842.65,48.2,-0.99999,0.0,0.00038]
[1776669251956,55.45,74842.15,48.2,-0.99999,0.0,0.00038]
[1776669256991,55.45,74842.27,48.2,-0.99999,0.0,0.00038]
[1776669259142,55.45,74835.57,48.2,-0.99999,0.0,0.00035]
[1776669260021,55.45,74829.26,48.2,-0.99999,0.0,0.00033]
[1776669262035,55.45,74830.39,48.2,-0.99999,0.0,0.00033]
[1776669263041,55.45,74829.81,48.2,-0.99999,0.0,0.00033]
[1776669264048,55.45,74828.08,48.2,-0.99999,0.0,0.00032]
[1776669265056,55.45,74827.45,48.2,-0.99999,0.0,0.00032]
[1776669266062,55.45,74827.86,48.2,-0.99999,0.0,0.00032]
[1776669267070,55.45,74824.2,48.2,-0.99999,0.0,0.00031]
[1776669268077,55.45,74822.07,48.2,-0.99999,0.0,0.0003]
[1776669269084,55.45,74820.76,48.2,-0.99999,0.0,0.0003]
[1776669270091,55.45,74820.55,48.2,-0.99999,0.0,0.0003]
[1776669271098,55.45,74821.4,48.2,-0.99999,0.0,0.00024]
[1776669272105,55.45,74821.79,48.2,-0.99999,0.0,0.00024]
[1776669274118,55.45,74821.31,48.2,-0.99999,0.0,0.00024]
[1776669275125,55.45,74821.66,48.2,-0.99999,0.0,0.00024]
[1776669276133,55.45,74820.37,48.2,-0.99999,0.0,0.00024]
[1776669277140,55.45,74820.09,48.2,-0.99999,0.0,0.00024]
[1776669279153,55.45,74819.66,48.2,-0.99999,0.0,0.00024]
[1776669281176,55.45,74819.43,48.2,-0.99999,0.0,0.00024]
[1776669282180,55.45,74819.85,48.2,-0.99999,0.0,0.00024]
[1776669283182,55.45,74820.36,48.2,-0.99999,0.0,0.00024]
[1776669284189,55.45,74821.39,48.2,-0.99999,0.0,0.00024]
[1776669285195,55.45,74822.71,48.2,-0.99999,0.0,0.00025]
[1776669286203,55.45,74831.03,48.2,-0.99999,0.0,0.00027]
[1776669287210,55.45,74833.94,48.2,-0.99999,0.0,0.00028]
[1776669288217,55.45,74834.84,48.2,-0.99999,0.0,0.00028]
[1776669289223,55.45,74833.95,48.2,-0.99999,0.0,0.00028]
[1776669294260,55.45,74833.95,48.2,-0.99999,0.0,0.00028]
[1776669295589,55.45,74833.95,48.2,-0.99999,0.0,0.00028]
[1776669295598,55.45,74833.95,48.2,-0.99999,0.0,0.00028]
[1776669295686,55.45,74834.02,48.2,-0.99999,0.0,0.00028]
[1776669296590,55.45,74834.02,48.2,-0.99999,0.0,0.00028]
[1776669296930,55.45,74833.97,48.2,-0.99999,0.0,0.00028]
[1776669298288,55.45,74833.61,48.2,-0.99999,0.0,0.00028]
[1776669299294,55.45,74833.07,48.2,-0.99999,0.0,0.00028]
[1776669300302,55.45,74831.84,48.2,-0.99999,0.0,0.00027]
[1776669301310,55.45,74822.08,48.2,-0.99999,0.0,0.00024]
[1776669302318,55.45,74818.97,48.2,-0.99999,0.0,0.00024]
[1776669303326,55.45,74818.54,48.2,-0.99999,0.0,0.00023]
[1776669304570,55.45,74818.13,48.2,-0.99999,0.0,0.00023]
[1776669305339,55.45,74820.43,48.2,-0.99999,0.0,0.00024]
[1776669306346,55.45,74818.79,48.2,-0.99999,0.0,0.00024]
[1776669309368,55.45,74818.25,48.2,-0.99999,0.0,0.00023]
[1776669311382,55.45,74817.64,48.2,-0.99999,0.0,0.00023]
[1776669314482,55.45,74817.8,48.2,-0.99999,0.0,0.00023]
[1776669314581,55.45,74817.8,48.2,-0.99999,0.0,0.00023]
[1776669314621,55.45,74817.11,48.2,-0.99999,0.0,0.00023]
[1776669315411,55.45,74805.02,48.2,-0.99999,0.0,0.0002]
[1776669316417,55.45,74803.65,48.2,-0.99999,0.0,0.0002]
[1776669317424,55.45,74804.03,48.2,-0.99999,0.0,0.0002]
[1776669319438,55.45,74803.46,48.2,-0.99999,0.0,0.0002]
[1776669320445,55.45,74802.97,48.2,-0.99999,0.0,0.0002]
[1776669321452,55.45,74803.42,48.2,-0.99999,0.0,0.0002]
[1776669322458,55.45,74804.46,48.2,-0.99999,0.0,0.0002]
[1776669323468,55.45,74805.21,48.2,-0.99999,0.0,0.0002]
[1776669326487,55.45,74805.67,48.2,-0.99999,0.0,0.0002]
[1776669330185,55.45,74805.67,48.2,-0.99999,0.0,0.0002]
[1776669330515,55.45,74801.62,48.2,-0.99999,0.0,0.00019]
[1776669331522,55.45,74797.81,48.2,-1.0,0.0,0.00015]
[1776669332994,55.45,74796.89,48.2,-1.0,0.0,0.00015]
[1776669333536,55.45,74795.17,48.2,-1.0,0.0,0.00014]
[1776669334543,55.45,74794.16,48.2,-1.0,0.0,0.00014]
[1776669335550,55.45,74794.57,48.2,-1.0,0.0,0.00014]
[1776669336557,55.45,74794.1,48.2,-1.0,0.0,0.00014]
[1776669337564,55.45,74791.46,48.2,-1.0,0.0,0.00014]
[1776669338570,55.45,74792.19,48.2,-1.0,0.0,0.00014]
[1776669339578,55.45,74795.1,48.2,-1.0,0.0,0.00014]
[1776669342599,55.45,74788.73,48.2,-1.0,0.0,0.00013]
[1776669343606,55.45,74787.31,48.2,-1.0,0.0,0.00013]
[1776669344615,55.45,74784.88,48.2,-1.0,0.0,0.00013]
[1776669345623,55.45,74784.28,48.2,-1.0,0.0,0.00013]
[1776669347038,55.45,74782.26,48.2,-1.0,0.0,0.00012]
[1776669347637,55.45,74780.78,48.2,-1.0,0.0,0.00012]
[1776669348643,55.45,74780.35,48.2,-1.0,0.0,0.00012]
[1776669349650,55.45,74780.07,48.2,-1.0,0.0,0.00012]
[1776669350658,55.45,74779.6,48.2,-1.0,0.0,0.00012]
[1776669351664,55.45,74779.31,48.2,-1.0,0.0,0.00012]
[1776669353679,55.45,74779.57,48.2,-1.0,0.0,0.00012]
[1776669354379,55.45,74779.57,48.2,-1.0,0.0,0.00012]
[1776669354685,55.45,74778.64,48.2,-1.0,0.0,0.00012]
[1776669355693,55.45,74779.09,48.2,-1.0,0.0,0.00012]
[1776669356700,55.45,74778.82,48.2,-1.0,0.0,0.00012]
[1776669361735,55.45,74779.21,48.2,-1.0,0.0,0.00012]
[1776669364235,55.45,74779.24,48.2,-1.0,0.0,0.00012]
[1776669363748,55.45,74779.45,48.2,-1.0,0.0,0.00012]
[1776669364756,55.45,74770.01,48.2,-1.0,0.0,0.00011]
[1776669365763,55.45,74761.95,48.2,-1.0,0.0,0.0001]
[1776669366770,55.45,74759.62,48.2,-1.0,0.0,9e-05]
[1776669367777,55.45,74758.65,48.2,-1.0,0.0,9e-05]
[1776669368783,55.45,74758.19,48.2,-1.0,0.0,9e-05]
[1776669374825,55.45,74757.96,48.2,-1.0,0.0,9e-05]
[1776669380870,55.45,74758.02,48.2,-1.0,0.0,9e-05]
[1776669381879,55.45,74757.36,48.2,-1.0,0.0,9e-05]
[1776669382884,55.45,74757.56,48.2,-1.0,0.0,9e-05]
[1776669385906,55.45,74753.84,48.2,-1.0,0.0,9e-05]
[1776669386924,55.45,74753.4,48.2,-1.0,0.0,9e-05]
[1776669389945,55.45,74753.22,48.2,-1.0,0.0,9e-05]
[1776669391958,55.45,74753.4,48.2,-1.0,0.0,7e-05]
[1776669392966,55.45,74753.73,48.2,-1.0,0.0,7e-05]
[1776669393973,55.45,74758.52,48.2,-1.0,0.0,7e-05]
[1776669394980,55.45,74760.02,48.2,-1.0,0.0,7e-05]
[1776669401023,55.45,74760.12,48.2,-1.0,0.0,7e-05]
[1776669406057,55.45,74760.3,48.2,-1.0,0.0,7e-05]
[1776669411093,55.45,74760.15,48.2,-1.0,0.0,7e-05]
[1776669413108,55.45,74766.91,48.2,-1.0,0.0,8e-05]
[1776669414114,55.45,74777.24,48.2,-1.0,0.0,9e-05]
[1776669415121,55.45,74777.38,48.2,-1.0,0.0,9e-05]
[1776669416128,55.45,74779.27,48.2,-1.0,0.0,9e-05]
[1776669417134,55.45,74781.1,48.2,-1.0,0.0,9e-05]
[1776669418142,55.45,74781.69,48.2,-1.0,0.0,0.0001]
[1776669419149,55.45,74782.01,48.2,-1.0,0.0,0.0001]
[1776669421163,55.45,74781.53,48.2,-1.0,0.0,0.0001]
[1776669424184,55.45,74781.77,48.2,-1.0,0.0,0.0001]
[1776669429218,55.45,74782.38,48.2,-1.0,0.0,0.0001]
[1776669430225,55.45,74783.41,48.2,-1.0,0.0,0.0001]
[1776669435261,55.45,74783.82,48.2,-1.0,0.0,0.0001]
[1776669436268,55.45,74784.75,48.2,-1.0,0.0,0.0001]
[1776669438282,55.45,74784.55,48.2,-1.0,0.0,0.0001]
[1776669440296,55.45,74783.29,48.2,-1.0,0.0,0.0001]
[1776669441303,55.45,74783.71,48.2,-1.0,0.0,0.0001]
[1776669442317,55.45,74797.77,48.2,-1.0,0.0,0.00012]
[1776669442836,55.45,74797.77,48.2,-1.0,0.0,0.00012]
[1776669443322,55.45,74806.49,48.2,-1.0,0.0,0.00013]
[1776669444329,55.45,74808.88,48.2,-1.0,0.0,0.00013]
[1776669449363,55.45,74809.28,48.2,-1.0,0.0,0.00013]
[1776669450371,55.45,74809.01,48.2,-1.0,0.0,0.00013]
[1776669453230,55.45,74809.01,48.2,-1.0,0.0,0.00013]
[1776669453333,55.45,74809.01,48.2,-1.0,0.0,0.00013]
[1776669453331,55.45,74809.11,48.2,-1.0,0.0,0.0001]
[1776669453393,55.45,74810.17,48.2,-1.0,0.0,0.0001]
[1776669454668,55.45,74810.17,48.2,-1.0,0.0,0.0001]
[1776669454790,55.45,74821.89,48.2,-1.0,0.0,0.00012]
[1776669455407,55.45,74822.99,48.2,-1.0,0.0,0.00012]
[1776669456414,55.45,74823.49,48.2,-1.0,0.0,0.00012]
[1776669458327,55.45,74827.56,48.2,-1.0,0.0,0.00013]
[1776669458428,55.45,74828.26,48.2,-1.0,0.0,0.00013]
[1776669460442,55.45,74827.15,48.2,-1.0,0.0,0.00013]
[1776669461449,55.45,74825.04,48.2,-1.0,0.0,0.00013]
[1776669462456,55.45,74822.51,48.2,-1.0,0.0,0.00012]
[1776669463463,55.45,74821.96,48.2,-1.0,0.0,0.00012]
[1776669464469,55.45,74820.98,48.2,-1.0,0.0,0.00012]
[1776669465477,55.45,74821.48,48.2,-1.0,0.0,0.00012]
[1776669467490,55.45,74820.87,48.2,-1.0,0.0,0.00012]
[1776669471521,55.45,74826.29,48.2,-1.0,0.0,0.00013]
[1776669473028,55.45,74832.24,48.2,-1.0,0.0,0.00014]
[1776669473535,55.45,74839.18,48.2,-1.0,0.0,0.00015]
[1776669474543,55.45,74839.56,48.2,-1.0,0.0,0.00015]
[1776669477564,55.45,74838.98,48.2,-1.0,0.0,0.00015]
[1776669479578,55.45,74839.7,48.2,-1.0,0.0,0.00015]
[1776669480584,55.45,74840.71,48.2,-1.0,0.0,0.00015]
[1776669483610,55.45,74839.83,48.2,-1.0,0.0,0.00015]
[1776669484613,55.45,74837.88,48.2,-1.0,0.0,0.00015]
[1776669485620,55.45,74836.77,48.2,-1.0,0.0,0.00014]
[1776669486955,55.45,74834.45,48.2,-1.0,0.0,0.00014]
[1776669487633,55.45,74833.58,48.2,-1.0,0.0,0.00014]
[1776669488641,55.45,74832.87,48.2,-1.0,0.0,0.00014]
[1776669489647,55.45,74833.17,48.2,-1.0,0.0,0.00014]
[1776669492669,55.45,74833.59,48.2,-1.0,0.0,0.00014]
[1776669493675,55.45,74833.25,48.2,-1.0,0.0,0.00014]
[1776669495689,55.45,74833.05,48.2,-1.0,0.0,0.00014]
[1776669497703,55.45,74832.84,48.2,-1.0,0.0,0.00014]
[1776669499720,55.45,74832.49,48.2,-1.0,0.0,0.00014]
[1776669501734,55.45,74835.99,48.2,-1.0,0.0,0.00014]
[1776669502741,55.45,74836.81,48.2,-1.0,0.0,0.00014]
[1776669503748,55.45,74836.49,48.2,-1.0,0.0,0.00014]
[1776669505762,55.45,74836.77,48.2,-1.0,0.0,0.00014]
[1776669509796,55.45,74836.36,48.2,-1.0,0.0,0.00014]
[1776669511810,55.45,74836.29,48.2,-1.0,0.0,0.00011]
[1776669512817,55.45,74837.45,48.2,-1.0,0.0,0.00011]
[1776669513824,55.45,74839.92,48.2,-1.0,0.0,0.00012]
[1776669514504,55.45,74839.92,48.2,-1.0,0.0,0.00012]
[1776669515106,55.45,74842.19,48.2,-1.0,0.0,0.00012]
[1776669515838,55.45,74852.94,48.2,-1.0,0.0,0.00014]
[1776669517852,55.45,74851.79,48.2,-1.0,0.0,0.00013]
[1776669519289,55.45,74847.94,48.2,-1.0,0.0,0.00013]
[1776669519866,55.45,74844.08,48.2,-1.0,0.0,0.00012]
[1776669520872,55.45,74843.21,48.2,-1.0,0.0,0.00012]
[1776669521880,55.45,74844.33,48.2,-1.0,0.0,0.00012]
[1776669522887,55.45,74844.83,48.2,-1.0,0.0,0.00012]
[1776669523894,55.45,74845.15,48.2,-1.0,0.0,0.00012]
[1776669525238,55.45,74844.83,48.2,-1.0,0.0,0.00012]
[1776669525908,55.45,74848.22,48.2,-1.0,0.0,0.00013]
[1776669526915,55.45,74848.79,48.2,-1.0,0.0,0.00013]
[1776669527922,55.45,74848.37,48.2,-1.0,0.0,0.00013]
[1776669532957,55.45,74848.01,48.2,-1.0,0.0,0.00013]
[1776669533964,55.45,74847.72,48.2,-1.0,0.0,0.00013]
[1776669535978,55.45,74848.03,48.2,-1.0,0.0,0.00013]
[1776669536984,55.45,74847.38,48.2,-1.0,0.0,0.00013]
[1776669537991,55.45,74847.0,48.2,-1.0,0.0,0.00013]
[1776669542021,55.45,74844.02,48.2,-1.0,0.0,0.00012]
[1776669544034,55.45,74844.51,48.2,-1.0,0.0,0.00012]
[1776669545042,55.45,74844.25,48.2,-1.0,0.0,0.00012]
[1776669546049,55.45,74843.97,48.2,-1.0,0.0,0.00012]
[1776669547056,55.45,74843.58,48.2,-1.0,0.0,0.00012]
[1776669548062,55.45,74840.17,48.2,-1.0,0.0,0.00012]
[1776669549070,55.45,74839.42,48.2,-1.0,0.0,0.00012]
[1776669550077,55.45,74838.68,48.2,-1.0,0.0,0.00012]
[1776669551083,55.45,74837.22,48.2,-1.0,0.0,0.00011]
[1776669552091,55.45,74837.51,48.2,-1.0,0.0,0.00011]
[1776669554104,55.45,74837.76,48.2,-1.0,0.0,0.00011]
[1776669555112,55.45,74838.06,48.2,-1.0,0.0,0.00011]
[1776669557126,55.45,74837.56,48.2,-1.0,0.0,0.00011]
[1776669559139,55.45,74837.32,48.2,-1.0,0.0,0.00011]
[1776669560147,55.45,74832.04,48.2,-1.0,0.0,0.00011]
[1776669561153,55.45,74830.62,48.2,-1.0,0.0,0.0001]
[1776669564175,55.45,74831.43,48.2,-1.0,0.0,0.00011]
[1776669569211,55.45,74831.78,48.2,-1.0,0.0,0.00011]
[1776669571224,55.45,74831.88,48.2,-1.0,0.0,8e-05]
[1776669576260,55.45,74832.65,48.2,-1.0,0.0,8e-05]
[1776669578274,55.45,74834.86,48.2,-1.0,0.0,8e-05]
[1776669579282,55.45,74844.57,48.2,-1.0,0.0,0.0001]
[1776669580289,55.45,74847.0,48.2,-1.0,0.0,0.0001]
[1776669581296,55.45,74847.52,48.2,-1.0,0.0,0.0001]
[1776669582303,55.45,74845.39,48.2,-1.0,0.0,0.0001]
[1776669583309,55.45,74846.28,48.2,-1.0,0.0,0.0001]
[1776669584317,55.45,74845.9,48.2,-1.0,0.0,0.0001]
[1776669586331,55.45,74846.21,48.2,-1.0,0.0,0.0001]
[1776669587338,55.45,74846.95,48.2,-1.0,0.0,0.0001]
[1776669588345,55.45,74847.25,48.2,-1.0,0.0,0.0001]
[1776669591312,55.45,74847.35,48.2,-1.0,0.0,0.0001]
[1776669591450,55.45,74853.36,48.2,-1.0,0.0,0.00011]
[1776669592278,55.45,74853.36,48.2,-1.0,0.0,0.00011]
[1776669592459,55.45,74853.36,48.2,-1.0,0.0,0.00011]
[1776669592481,55.45,74857.72,48.2,-1.0,0.0,0.00011]
[1776669592808,55.45,74857.72,48.2,-1.0,0.0,0.00011]
[1776669593036,55.45,74857.72,48.2,-1.0,0.0,0.00011]
[1776669593380,55.45,74876.35,48.2,-1.0,0.0,0.00014]
[1776669594387,55.45,74883.81,48.2,-0.99999,0.0,0.00015]
[1776669595395,55.45,74894.3,48.2,-0.99999,0.0,0.00018]
[1776669596485,55.45,74894.3,48.2,-0.99999,0.0,0.00018]
[1776669596402,55.45,74898.76,48.2,-0.99999,0.0,0.00019]
[1776669597138,55.45,74898.76,48.2,-0.99999,0.0,0.00019]
[1776669597409,55.45,74931.08,48.2,-0.99999,0.0,0.00027]
[1776669597570,55.45,74931.08,48.2,-0.99999,0.0,0.00027]
[1776669598416,55.45,74934.29,48.2,-0.99999,0.0,0.00028]
[1776669599423,55.45,74937.3,48.2,-0.99999,0.0,0.00029]
[1776669600430,55.45,74934.27,48.2,-0.99999,0.0,0.00028]
[1776669601436,55.45,74931.27,48.2,-0.99999,0.0,0.00027]
[1776669602444,55.45,74931.05,48.2,-0.99999,0.0,0.00027]
[1776669603451,55.45,74930.58,48.2,-0.99999,0.0,0.00027]
[1776669604458,55.45,74932.69,48.2,-0.99999,0.0,0.00028]
[1776669605465,55.45,74931.41,48.2,-0.99999,0.0,0.00027]
[1776669606472,55.45,74932.81,48.2,-0.99999,0.0,0.00028]
[1776669607479,55.45,74933.43,48.2,-0.99999,0.0,0.00028]
[1776669608485,55.45,74935.18,48.2,-0.99999,0.0,0.00029]
[1776669609492,55.45,74936.69,48.2,-0.99999,0.0,0.00029]
[1776669610500,55.45,74935.99,48.2,-0.99999,0.0,0.00029]
[1776669610963,55.45,74935.99,48.2,-0.99999,0.0,0.00029]
[1776669611506,55.45,74942.09,48.2,-0.99999,0.0,0.00031]
[1776669612514,55.45,74945.14,48.2,-0.99999,0.0,0.00032]
[1776669613521,55.45,74945.49,48.2,-0.99999,0.0,0.00032]
[1776669614537,55.45,74949.97,48.2,-0.99999,0.0,0.00034]
[1776669616542,55.45,74952.61,48.2,-0.99999,0.0,0.00035]
[1776669617549,55.45,74953.82,48.2,-0.99999,0.0,0.00036]
[1776669618556,55.45,74955.15,48.2,-0.99999,0.0,0.00036]
[1776669620398,55.45,74955.15,48.2,-0.99999,0.0,0.00036]
[1776669620467,55.45,74955.87,48.2,-0.99999,0.0,0.00036]
[1776669621537,55.45,74955.87,48.2,-0.99999,0.0,0.00036]
[1776669620830,55.45,74963.17,48.2,-0.99999,0.0,0.0004]
[1776669621650,55.45,74976.05,48.2,-0.99998,0.0,0.00046]
[1776669622585,55.45,74972.68,48.2,-0.99998,0.0,0.00044]
[1776669623591,55.45,74973.87,48.2,-0.99998,0.0,0.00045]
[1776669624599,55.45,74976.26,48.2,-0.99998,0.0,0.00046]
[1776669625988,55.45,74979.63,48.2,-0.99998,0.0,0.00048]
[1776669627361,55.45,74988.09,48.2,-0.99998,0.0,0.00053]
[1776669627936,55.45,74990.48,48.2,-0.99998,0.0,0.00054]
[1776669628629,55.45,74991.56,48.2,-0.99998,0.0,0.00055]
[1776669631009,55.45,74991.44,48.2,-0.99998,0.0,0.00055]
[1776669631506,55.45,74991.44,48.2,-0.99998,0.0,0.00055]
[1776669631531,55.45,74991.44,48.2,-0.99998,0.0,0.00055]
[1776669631580,55.45,74991.44,48.2,-0.99998,0.0,0.00055]
[1776669631538,55.45,74992.89,48.2,-0.99998,0.0,0.00044]
[1776669632383,55.45,74992.89,48.2,-0.99998,0.0,0.00044]
[1776669632427,55.45,75004.06,48.2,-0.99998,0.0,0.0005]
[1776669632676,55.45,75004.06,48.2,-0.99998,0.0,0.0005]
[1776669633477,55.45,75013.54,48.2,-0.99998,0.0,0.00056]
[1776669633669,55.45,75007.74,48.2,-0.99998,0.0,0.00053]
[1776669634676,55.45,75018.11,48.2,-0.99998,0.0,0.00059]
[1776669635683,55.45,75019.75,48.2,-0.99998,0.0,0.0006]
[1776669636603,55.45,75019.75,48.2,-0.99998,0.0,0.0006]
[1776669636835,55.45,75024.02,48.2,-0.99998,0.0,0.00063]
[1776669637697,55.45,75028.62,48.2,-0.99998,0.0,0.00067]
[1776669638704,55.45,75029.31,48.2,-0.99998,0.0,0.00067]
[1776669639711,55.45,75034.5,48.2,-0.99997,0.0,0.00071]
[1776669640717,55.45,75035.66,48.2,-0.99997,0.0,0.00072]
[1776669641725,55.45,75035.37,48.2,-0.99997,0.0,0.00072]
[1776669642732,55.45,75036.38,48.2,-0.99997,0.0,0.00073]
[1776669643739,55.45,75037.23,48.2,-0.99997,0.0,0.00074]
[1776669644746,55.45,75038.42,48.2,-0.99997,0.0,0.00075]
[1776669645753,55.45,75039.14,48.2,-0.99997,0.0,0.00075]
[1776669646949,55.45,75039.85,48.2,-0.99997,0.0,0.00076]
[1776669648774,55.45,75041.3,48.2,-0.99997,0.0,0.00077]
[1776669650059,55.45,75041.8,48.2,-0.99997,0.0,0.00078]
[1776669651544,55.45,75040.77,48.2,-0.99997,0.0,0.00077]
[1776669652137,55.45,75040.77,48.2,-0.99997,0.0,0.00077]
[1776669652238,55.45,75040.69,48.2,-0.99997,0.0,0.00077]
[1776669653512,55.45,75040.69,48.2,-0.99997,0.0,0.00077]
[1776669652802,55.45,75041.6,48.2,-0.99997,0.0,0.00077]
[1776669653935,55.45,75042.69,48.2,-0.99997,0.0,0.00078]
[1776669654816,55.45,75045.13,48.2,-0.99997,0.0,0.00081]
[1776669655823,55.45,75046.78,48.2,-0.99997,0.0,0.00082]
[1776669656831,55.45,75053.07,48.2,-0.99997,0.0,0.00088]
[1776669657838,55.45,75053.39,48.2,-0.99997,0.0,0.00088]
[1776669658845,55.45,75053.7,48.2,-0.99997,0.0,0.00089]
[1776669659615,55.45,75053.7,48.2,-0.99997,0.0,0.00089]
[1776669660502,55.45,75061.06,48.2,-0.99996,0.0,0.00096]
[1776669661445,55.45,75064.47,48.2,-0.99996,0.0,0.001]
[1776669662488,55.45,75060.74,48.2,-0.99996,0.0,0.00096]
[1776669663021,55.45,75071.17,48.2,-0.99996,0.0,0.00108]
[1776669663811,55.45,75071.17,48.2,-0.99996,0.0,0.00108]
[1776669663918,55.45,75080.98,48.2,-0.99996,0.0,0.0012]
[1776669665231,55.45,75080.98,48.2,-0.99996,0.0,0.0012]
[1776669665558,55.45,75083.63,48.2,-0.99995,0.0,0.00123]
[1776669666355,55.45,75083.63,48.2,-0.99995,0.0,0.00123]
[1776669666432,55.45,75106.79,48.2,-0.99994,0.0,0.00158]
[1776669666947,55.45,75117.84,48.2,-0.99993,0.0,0.00178]
[1776669667954,55.45,75117.38,48.2,-0.99993,0.0,0.00177]
[1776669669451,55.45,75119.1,48.2,-0.99993,0.0,0.00181]
[1776669669968,55.45,75119.43,48.2,-0.99993,0.0,0.00181]
[1776669671547,55.45,75125.41,48.2,-0.99993,0.0,0.00193]
[1776669671984,55.45,75127.76,48.2,-0.99992,0.0,0.00198]
[1776669672992,55.45,75129.97,48.2,-0.99992,0.0,0.00203]
[1776669674000,55.45,75129.24,48.2,-0.99992,0.0,0.00201]
[1776669675007,55.45,75130.21,48.2,-0.99992,0.0,0.00203]
[1776669675723,55.45,75130.21,48.2,-0.99992,0.0,0.00203]
[1776669676330,55.45,75130.21,48.2,-0.99992,0.0,0.00203]
[1776669676407,55.45,75134.1,48.2,-0.99992,0.0,0.00212]
[1776669677037,55.45,75134.1,48.2,-0.99992,0.0,0.00212]
[1776669677397,55.45,75134.1,48.2,-0.99992,0.0,0.00212]
[1776669677402,55.45,75149.23,48.2,-0.9999,0.0,0.00248]
[1776669678054,55.45,75154.84,48.2,-0.9999,0.0,0.00263]
[1776669679058,55.45,75154.84,48.2,-0.9999,0.0,0.00263]
[1776669679350,55.45,75154.84,48.2,-0.9999,0.0,0.00263]
[1776669679458,55.45,75163.41,48.2,-0.99989,0.0,0.00287]
[1776669680425,55.45,75163.41,48.2,-0.99989,0.0,0.00287]
[1776669680601,55.45,75194.32,48.2,-0.99984,0.0,0.00393]
[1776669681683,55.45,75194.32,48.2,-0.99984,0.0,0.00393]
[1776669681694,55.45,75194.32,48.2,-0.99984,0.0,0.00393]
[1776669681366,55.45,75208.04,48.2,-0.99982,0.0,0.00451]
[1776669682411,55.45,75208.04,48.2,-0.99982,0.0,0.00451]
[1776669682416,55.45,75229.11,48.2,-0.99977,0.0,0.00555]
[1776669682994,55.45,75229.11,48.2,-0.99977,0.0,0.00555]
[1776669683275,55.45,75239.69,48.2,-0.99975,0.0,0.00616]
[1776669683835,55.45,75239.69,48.2,-0.99975,0.0,0.00616]
[1776669684109,55.45,75267.19,48.2,-0.99966,0.0,0.00801]
[1776669685116,55.45,75259.56,48.2,-0.99969,0.0,0.00745]
[1776669686125,55.45,75269.27,48.2,-0.99965,0.0,0.00817]
[1776669687619,55.45,75269.27,48.2,-0.99965,0.0,0.00817]
[1776669687647,55.45,75269.27,48.2,-0.99965,0.0,0.00817]
[1776669687676,55.45,75270.82,48.2,-0.99965,0.0,0.00829]
[1776669688568,55.45,75270.82,48.2,-0.99965,0.0,0.00829]
[1776669688685,55.45,75282.26,48.2,-0.99961,0.0,0.00923]
[1776669689150,55.45,75282.26,48.2,-0.99961,0.0,0.00923]
[1776669689181,55.45,75311.87,48.2,-0.99947,1e-05,0.01213]
[1776669689895,55.45,75311.87,48.2,-0.99947,1e-05,0.01213]
[1776669690185,55.45,75330.07,48.2,-0.99937,1e-05,0.0143]
[1776669691614,55.45,75330.07,48.2,-0.99937,1e-05,0.0143]
[1776669691198,55.45,75346.15,48.2,-0.99936,1e-05,0.01426]
[1776669692230,55.45,75346.35,48.2,-0.99936,1e-05,0.01429]
[1776669693212,55.45,75341.42,48.2,-0.99939,1e-05,0.01366]
[1776669694224,55.45,75344.92,48.2,-0.99937,1e-05,0.0141]
[1776669695538,55.45,75348.31,48.2,-0.99935,1e-05,0.01455]
[1776669696677,55.45,75345.91,48.2,-0.99936,1e-05,0.01423]
[1776669697240,55.45,75355.94,48.2,-0.9993,1e-05,0.01558]
[1776669698241,55.45,75355.94,48.2,-0.9993,1e-05,0.01558]
[1776669698265,55.45,75365.47,48.2,-0.99923,1e-05,0.01697]
[1776669699270,55.45,75382.26,48.2,-0.99909,1e-05,0.01969]
[1776669700247,55.45,75382.26,48.2,-0.99909,1e-05,0.01969]
[1776669700277,55.45,75364.7,48.2,-0.99924,1e-05,0.01686]
[1776669701289,55.45,75371.4,48.2,-0.99918,1e-05,0.01789]
[1776669702559,55.45,75370.51,48.2,-0.99919,1e-05,0.01775]
[1776669703302,55.45,75362.84,48.2,-0.99925,1e-05,0.01658]
[1776669704573,55.45,75362.84,48.2,-0.99925,1e-05,0.01658]
[1776669704674,55.45,75365.0,48.2,-0.99923,1e-05,0.0169]
[1776669704939,55.45,75365.0,48.2,-0.99923,1e-05,0.0169]
[1776669705320,55.45,75326.94,48.2,-0.99947,1e-05,0.01196]
[1776669706460,55.45,75326.94,48.2,-0.99947,1e-05,0.01196]
[1776669706644,55.45,75314.39,48.2,-0.99953,0.0,0.01065]
[1776669707459,55.45,75314.39,48.2,-0.99953,0.0,0.01065]
[1776669707549,55.45,75310.55,48.2,-0.99955,0.0,0.01027]
[1776669708626,55.45,75310.55,48.2,-0.99955,0.0,0.01027]
[1776669708694,55.45,75280.17,48.2,-0.99967,0.0,0.0077]
[1776669709349,55.45,75274.86,48.2,-0.99969,0.0,0.00731]
[1776669710362,55.45,75270.95,48.2,-0.9997,0.0,0.00704]
[1776669711369,55.45,75270.22,48.2,-0.9997,0.0,0.00699]
[1776669712498,55.45,75289.23,48.2,-0.99964,0.0,0.0084]
[1776669713383,55.45,75303.16,48.2,-0.99958,0.0,0.00958]
[1776669714390,55.45,75309.14,48.2,-0.99956,0.0,0.01014]
[1776669714927,55.45,75309.14,48.2,-0.99956,0.0,0.01014]
[1776669715397,55.45,75310.65,48.2,-0.99955,0.0,0.01028]
[1776669716637,55.45,75302.39,48.2,-0.99959,0.0,0.00951]
[1776669717411,55.45,75293.63,48.2,-0.99962,0.0,0.00875]
[1776669718418,55.45,75290.05,48.2,-0.99964,0.0,0.00846]
[1776669719425,55.45,75288.35,48.2,-0.99964,0.0,0.00833]
[1776669720480,55.45,75288.35,48.2,-0.99964,0.0,0.00833]
[1776669720531,55.45,75269.43,48.2,-0.99971,0.0,0.00694]
[1776669721439,55.45,75264.93,48.2,-0.99972,0.0,0.00664]
[1776669722261,55.45,75264.93,48.2,-0.99972,0.0,0.00664]
[1776669723453,55.45,75281.49,48.2,-0.99967,0.0,0.0078]
[1776669724460,55.45,75293.2,48.2,-0.99962,0.0,0.00872]
[1776669725467,55.45,75296.74,48.2,-0.99961,0.0,0.00902]
[1776669726474,55.45,75304.52,48.2,-0.99958,0.0,0.0097]
[1776669727481,55.45,75304.9,48.2,-0.99958,0.0,0.00974]
[1776669728488,55.45,75306.68,48.2,-0.99957,0.0,0.0099]
[1776669729495,55.45,75308.04,48.2,-0.99956,0.0,0.01003]
[1776669730503,55.45,75308.65,48.2,-0.99956,0.0,0.01009]
[1776669731509,55.45,75310.19,48.2,-0.99955,0.0,0.01024]
[1776669732747,55.45,75313.51,48.2,-0.99954,0.0,0.01056]
[1776669732870,55.45,75313.51,48.2,-0.99954,0.0,0.01056]
[1776669732983,55.45,75313.51,48.2,-0.99954,0.0,0.01056]
[1776669733244,55.45,75313.51,48.2,-0.99954,0.0,0.01056]
[1776669733523,55.45,75331.3,48.2,-0.99945,1e-05,0.01245]
[1776669734530,55.45,75326.77,48.2,-0.99947,1e-05,0.01194]
[1776669735537,55.45,75317.95,48.2,-0.99952,0.0,0.011]
[1776669736547,55.45,75294.97,48.2,-0.99962,0.0,0.00887]
[1776669737131,55.45,75294.97,48.2,-0.99962,0.0,0.00887]
[1776669737554,55.45,75273.49,48.2,-0.99969,0.0,0.00722]
[1776669738699,55.45,75273.49,48.2,-0.99969,0.0,0.00722]
[1776669738561,55.45,75268.9,48.2,-0.99971,0.0,0.0069]
[1776669740334,55.45,75268.71,48.2,-0.99971,0.0,0.00689]
[1776669740890,55.45,75268.64,48.2,-0.99971,0.0,0.00689]
[1776669741582,55.45,75266.12,48.2,-0.99972,0.0,0.00672]
[1776669742589,55.45,75269.67,48.2,-0.99971,0.0,0.00696]
[1776669743596,55.45,75271.81,48.2,-0.9997,0.0,0.0071]
[1776669744609,55.45,75273.6,48.2,-0.99969,0.0,0.00723]
[1776669745613,55.45,75297.38,48.2,-0.99961,0.0,0.00907]
[1776669746619,55.45,75293.21,48.2,-0.99962,0.0,0.00872]
[1776669747415,55.45,75293.21,48.2,-0.99962,0.0,0.00872]
[1776669747735,55.45,75299.94,48.2,-0.9996,0.0,0.00929]
[1776669748633,55.45,75301.6,48.2,-0.99959,0.0,0.00944]
[1776669749640,55.45,75294.21,48.2,-0.99962,0.0,0.0088]
[1776669750647,55.45,75278.52,48.2,-0.99968,0.0,0.00758]
[1776669751656,55.45,75271.62,48.2,-0.99975,0.0,0.00596]
[1776669752661,55.45,75257.6,48.2,-0.99978,0.0,0.00518]
[1776669753749,55.45,75257.6,48.2,-0.99978,0.0,0.00518]
[1776669753668,55.45,75254.06,48.2,-0.99979,0.0,0.005]
[1776669754675,55.45,75253.55,48.2,-0.99979,0.0,0.00498]
[1776669755682,55.45,75258.53,48.2,-0.99978,0.0,0.00523]
[1776669756241,55.45,75258.53,48.2,-0.99978,0.0,0.00523]
[1776669756694,55.45,75251.25,48.2,-0.9998,0.0,0.00486]
[1776669757701,55.45,75248.1,48.2,-0.9998,0.0,0.00471]
[1776669758708,55.45,75242.68,48.2,-0.99981,0.0,0.00446]
[1776669759552,55.45,75242.68,48.2,-0.99981,0.0,0.00446]
[1776669760727,55.45,75239.13,48.2,-0.99982,0.0,0.0043]
[1776669761372,55.45,75239.13,48.2,-0.99982,0.0,0.0043]
[1776669761929,55.45,75239.13,48.2,-0.99982,0.0,0.0043]
[1776669761810,55.45,75257.35,48.2,-0.99978,0.0,0.00517]
[1776669762159,55.45,75257.35,48.2,-0.99978,0.0,0.00517]
[1776669762748,55.45,75266.02,48.2,-0.99976,0.0,0.00564]
[1776669763755,55.45,75259.87,48.2,-0.99978,0.0,0.0053]
[1776669764762,55.45,75262.14,48.2,-0.99977,0.0,0.00543]
[1776669766139,55.45,75262.32,48.2,-0.99977,0.0,0.00544]
[1776669766776,55.45,75267.23,48.2,-0.99976,0.0,0.00571]
[1776669767785,55.45,75269.5,48.2,-0.99975,0.0,0.00584]
[1776669768796,55.45,75283.11,48.2,-0.99971,0.0,0.00668]
[1776669768947,55.45,75283.11,48.2,-0.99971,0.0,0.00668]
[1776669769803,55.45,75294.44,48.2,-0.99968,0.0,0.00747]
[1776669770891,55.45,75294.44,48.2,-0.99968,0.0,0.00747]
[1776669770812,55.45,75309.01,48.2,-0.99963,0.0,0.0086]
[1776669770988,55.45,75309.01,48.2,-0.99963,0.0,0.0086]
[1776669771818,55.45,75324.34,48.2,-0.99956,0.0,0.00996]
[1776669772828,55.45,75323.74,48.2,-0.99956,0.0,0.0099]
[1776669773835,55.45,75311.02,48.2,-0.99962,0.0,0.00877]
[1776669774210,55.45,75311.02,48.2,-0.99962,0.0,0.00877]
[1776669774843,55.45,75306.52,48.2,-0.99963,0.0,0.0084]
[1776669775344,55.45,75306.52,48.2,-0.99963,0.0,0.0084]
[1776669775404,55.45,75306.52,48.2,-0.99963,0.0,0.0084]
[1776669775846,55.45,75306.52,48.2,-0.99963,0.0,0.0084]
[1776669775939,55.45,75303.03,48.2,-0.99965,0.0,0.00812]
[1776669776862,55.45,75293.36,48.2,-0.99968,0.0,0.00739]
[1776669777869,55.45,75281.62,48.2,-0.99972,0.0,0.00658]
[1776669778875,55.45,75280.42,48.2,-0.99972,0.0,0.00651]
[1776669779887,55.45,75280.42,48.2,-0.99972,0.0,0.00651]
[1776669780492,55.45,75280.42,48.2,-0.99972,0.0,0.00651]
[1776669780567,55.45,75280.13,48.2,-0.99972,0.0,0.00649]
[1776669781167,55.45,75280.13,48.2,-0.99972,0.0,0.00649]
[1776669781179,55.45,75300.78,48.2,-0.99966,0.0,0.00794]
[1776669781968,55.45,75318.43,48.2,-0.99959,0.0,0.00941]
[1776669782905,55.45,75284.24,48.2,-0.99971,0.0,0.00676]
[1776669784640,55.45,75284.24,48.2,-0.99971,0.0,0.00676]
[1776669784710,55.45,75276.76,48.2,-0.99973,0.0,0.00628]
[1776669785926,55.45,75281.12,48.2,-0.99972,0.0,0.00655]
[1776669786932,55.45,75282.86,48.2,-0.99971,0.0,0.00667]
[1776669788130,55.45,75282.86,48.2,-0.99971,0.0,0.00667]
[1776669788234,55.45,75286.49,48.2,-0.9997,0.0,0.00691]
[1776669789597,55.45,75286.49,48.2,-0.9997,0.0,0.00691]
[1776669789698,55.45,75304.63,48.2,-0.99964,0.0,0.00824]
[1776669789954,55.45,75327.25,48.2,-0.99955,0.0,0.01024]
[1776669791183,55.45,75327.25,48.2,-0.99955,0.0,0.01024]
[1776669791293,55.45,75327.25,48.2,-0.99955,0.0,0.01024]
[1776669791357,55.45,75333.9,48.2,-0.99952,0.0,0.0109]
[1776669791968,55.45,75339.79,48.2,-0.99949,1e-05,0.01152]
[1776669792975,55.45,75342.17,48.2,-0.99947,1e-05,0.01178]
[1776669793983,55.45,75345.12,48.2,-0.99946,1e-05,0.01211]
[1776669794989,55.45,75344.43,48.2,-0.99946,1e-05,0.01204]
[1776669795997,55.45,75341.97,48.2,-0.99947,1e-05,0.01176]
[1776669797004,55.45,75339.6,48.2,-0.99949,1e-05,0.0115]
[1776669798011,55.45,75335.39,48.2,-0.99951,0.0,0.01106]
[1776669799018,55.45,75339.93,48.2,-0.99949,1e-05,0.01154]
[1776669800026,55.45,75342.61,48.2,-0.99947,1e-05,0.01183]
[1776669801032,55.45,75344.69,48.2,-0.99946,1e-05,0.01206]
[1776669802040,55.45,75341.58,48.2,-0.99948,1e-05,0.01172]
[1776669803047,55.45,75343.93,48.2,-0.99946,1e-05,0.01198]
[1776669805612,55.45,75343.75,48.2,-0.99947,1e-05,0.01196]
[1776669805638,55.45,75354.52,48.2,-0.9994,1e-05,0.01322]
[1776669806068,55.45,75357.78,48.2,-0.99938,1e-05,0.01362]
[1776669807044,55.45,75357.78,48.2,-0.99938,1e-05,0.01362]
[1776669807081,55.45,75369.87,48.2,-0.99931,1e-05,0.01522]
[1776669808087,55.45,75375.8,48.2,-0.99926,1e-05,0.01607]
[1776669809095,55.45,75375.99,48.2,-0.99926,1e-05,0.0161]
[1776669811039,55.45,75375.93,48.2,-0.99926,1e-05,0.01609]
[1776669811204,55.45,75367.7,48.2,-0.99942,1e-05,0.01276]
[1776669812170,55.45,75367.7,48.2,-0.99942,1e-05,0.01276]
[1776669812254,55.45,75374.6,48.2,-0.99938,1e-05,0.01362]
[1776669813891,55.45,75374.6,48.2,-0.99938,1e-05,0.01362]
[1776669813135,55.45,75386.9,48.2,-0.99929,1e-05,0.01526]
[1776669813917,55.45,75386.9,48.2,-0.99929,1e-05,0.01526]
[1776669814506,55.45,75386.9,48.2,-0.99929,1e-05,0.01526]
[1776669814575,55.45,75404.27,48.2,-0.99916,1e-05,0.0179]
[1776669815149,55.45,75420.94,48.2,-0.99901,1e-05,0.0208]
[1776669816908,55.45,75420.94,48.2,-0.99901,1e-05,0.0208]
[1776669816165,55.45,75420.93,48.2,-0.99901,1e-05,0.0208]
[1776669817758,55.45,75420.93,48.2,-0.99901,1e-05,0.0208]
[1776669817856,55.45,75445.91,48.2,-0.99874,1e-05,0.02595]
[1776669817955,55.45,75445.91,48.2,-0.99874,1e-05,0.02595]
[1776669818008,55.45,75445.91,48.2,-0.99874,1e-05,0.02595]
[1776669818189,55.45,75460.0,48.2,-0.99856,1e-05,0.02932]
[1776669819191,55.45,75484.95,48.2,-0.99819,2e-05,0.03626]
[1776669820206,55.45,75486.43,48.2,-0.99816,2e-05,0.03672]
[1776669821902,55.45,75489.38,48.2,-0.99811,2e-05,0.03764]
[1776669822456,55.45,75489.38,48.2,-0.99811,2e-05,0.03764]
[1776669822566,55.45,75504.6,48.2,-0.99783,2e-05,0.04271]
[1776669823713,55.45,75504.6,48.2,-0.99783,2e-05,0.04271]
[1776669823791,55.45,75525.38,48.2,-0.99738,2e-05,0.0506]
[1776669824247,55.45,75515.28,48.2,-0.99761,2e-05,0.04662]
[1776669825251,55.45,75525.01,48.2,-0.99739,2e-05,0.05045]
[1776669826116,55.45,75525.01,48.2,-0.99739,2e-05,0.05045]
[1776669826430,55.45,75525.01,48.2,-0.99739,2e-05,0.05045]
[1776669826513,55.45,75524.83,48.2,-0.99739,2e-05,0.05038]
[1776669827626,55.45,75524.83,48.2,-0.99739,2e-05,0.05038]
[1776669827732,55.45,75555.94,48.2,-0.99657,3e-05,0.0645]
[1776669828299,55.45,75562.06,48.2,-0.99639,3e-05,0.06765]
[1776669829321,55.45,75572.38,48.2,-0.99605,3e-05,0.07325]
[1776669830396,55.45,75560.82,48.2,-0.99642,3e-05,0.067]
[1776669831302,55.45,75560.82,48.2,-0.99642,3e-05,0.067]
[1776669831352,55.45,75567.13,48.2,-0.99622,3e-05,0.07035]
[1776669832363,55.45,75570.71,48.2,-0.99611,3e-05,0.07232]
[1776669833148,55.45,75570.71,48.2,-0.99611,3e-05,0.07232]
[1776669833718,55.45,75570.71,48.2,-0.99611,3e-05,0.07232]
[1776669833813,55.45,75552.49,48.2,-0.99667,3e-05,0.06278]
[1776669834377,55.45,75545.42,48.2,-0.99687,3e-05,0.05938]
[1776669836167,55.45,75545.28,48.2,-0.99688,3e-05,0.05932]
[1776669836337,55.45,75545.28,48.2,-0.99688,3e-05,0.05932]
[1776669836392,55.45,75545.98,48.2,-0.99686,3e-05,0.05965]
[1776669837347,55.45,75545.98,48.2,-0.99686,3e-05,0.05965]
[1776669837382,55.45,75545.98,48.2,-0.99686,3e-05,0.05965]
[1776669837580,55.45,75545.98,48.2,-0.99686,3e-05,0.05965]
[1776669837913,55.45,75536.21,48.2,-0.99712,3e-05,0.0552]
[1776669838041,55.45,75536.21,48.2,-0.99712,3e-05,0.0552]
[1776669838603,55.45,75536.21,48.2,-0.99712,3e-05,0.0552]
[1776669838652,55.45,75515.66,48.2,-0.9976,2e-05,0.04677]
[1776669839423,55.45,75511.27,48.2,-0.99769,2e-05,0.04512]
[1776669840885,55.45,75511.27,48.2,-0.99769,2e-05,0.04512]
[1776669840893,55.45,75503.07,48.2,-0.99786,2e-05,0.04218]
[1776669841423,55.45,75503.07,48.2,-0.99786,2e-05,0.04218]
[1776669841436,55.45,75478.37,48.2,-0.99829,2e-05,0.03431]
[1776669842448,55.45,75472.54,48.2,-0.99838,2e-05,0.03265]
[1776669843455,55.45,75486.56,48.2,-0.99816,2e-05,0.03676]
[1776669844476,55.45,75486.56,48.2,-0.99816,2e-05,0.03676]
[1776669844709,55.45,75486.56,48.2,-0.99816,2e-05,0.03676]
[1776669844768,55.45,75491.66,48.2,-0.99807,2e-05,0.03836]
[1776669845473,55.45,75485.54,48.2,-0.99818,2e-05,0.03644]
[1776669846478,55.45,75479.33,48.2,-0.99828,2e-05,0.03459]
[1776669847485,55.45,75481.26,48.2,-0.99825,2e-05,0.03515]
[1776669848495,55.45,75481.26,48.2,-0.99825,2e-05,0.03515]
[1776669848553,55.45,75487.09,48.2,-0.99815,2e-05,0.03692]
[1776669849499,55.45,75496.04,48.2,-0.99799,2e-05,0.03979]
[1776669850803,55.45,75496.04,48.2,-0.99799,2e-05,0.03979]
[1776669850895,55.45,75495.11,48.2,-0.99801,2e-05,0.03948]
[1776669851513,55.45,75497.16,48.2,-0.99797,2e-05,0.04016]
[1776669852457,55.45,75497.16,48.2,-0.99797,2e-05,0.04016]
[1776669852520,55.45,75480.03,48.2,-0.99827,2e-05,0.03479]
[1776669853527,55.45,75465.05,48.2,-0.99849,1e-05,0.03062]
[1776669854534,55.45,75466.44,48.2,-0.99847,1e-05,0.03099]
[1776669855541,55.45,75449.25,48.2,-0.9987,1e-05,0.02671]
[1776669856515,55.45,75449.25,48.2,-0.9987,1e-05,0.02671]
[1776669856548,55.45,75447.24,48.2,-0.99873,1e-05,0.02625]
[1776669857467,55.45,75447.24,48.2,-0.99873,1e-05,0.02625]
[1776669857758,55.45,75447.24,48.2,-0.99873,1e-05,0.02625]
[1776669857873,55.45,75490.18,48.2,-0.9981,2e-05,0.03789]
[1776669858165,55.45,75490.18,48.2,-0.9981,2e-05,0.03789]
[1776669858569,55.45,75546.31,48.2,-0.99685,3e-05,0.0598]
[1776669859573,55.45,75573.27,48.2,-0.99602,3e-05,0.07376]
[1776669860580,55.45,75564.27,48.2,-0.99632,3e-05,0.06882]
[1776669861322,55.45,75564.27,48.2,-0.99632,3e-05,0.06882]
[1776669861591,55.45,75547.97,48.2,-0.9968,3e-05,0.06059]
[1776669862598,55.45,75541.57,48.2,-0.99698,3e-05,0.0576]
[1776669863605,55.45,75540.06,48.2,-0.99702,3e-05,0.05691]
[1776669864612,55.45,75538.62,48.2,-0.99705,3e-05,0.05627]
[1776669865619,55.45,75543.94,48.2,-0.99691,3e-05,0.05869]
[1776669866432,55.45,75543.94,48.2,-0.99691,3e-05,0.05869]
[1776669866631,55.45,75558.72,48.2,-0.99649,3e-05,0.06591]
[1776669867637,55.45,75563.87,48.2,-0.99633,3e-05,0.0686]
[1776669868644,55.45,75567.82,48.2,-0.9962,3e-05,0.07073]
[1776669869680,55.45,75567.14,48.2,-0.99622,3e-05,0.07036]
[1776669870366,55.45,75567.14,48.2,-0.99622,3e-05,0.07036]
[1776669870663,55.45,75583.26,48.2,-0.99567,4e-05,0.07959]
[1776669871812,55.45,75568.14,48.2,-0.9966,3e-05,0.06314]
[1776669872061,55.45,75568.14,48.2,-0.9966,3e-05,0.06314]
[1776669872677,55.45,75558.62,48.2,-0.99688,3e-05,0.05852]
[1776669873684,55.45,75552.19,48.2,-0.99705,3e-05,0.05558]
[1776669874692,55.45,75585.96,48.2,-0.99603,3e-05,0.07262]
[1776669875620,55.45,75585.96,48.2,-0.99603,3e-05,0.07262]
[1776669875699,55.45,75589.34,48.2,-0.99591,4e-05,0.07455]
[1776669876706,55.45,75591.79,48.2,-0.99582,4e-05,0.07598]
[1776669877931,55.45,75591.79,48.2,-0.99582,4e-05,0.07598]
[1776669878033,55.45,75592.79,48.2,-0.99579,4e-05,0.07657]
[1776669878744,55.45,75587.78,48.2,-0.99596,3e-05,0.07365]
[1776669879731,55.45,75552.92,48.2,-0.99703,3e-05,0.0559]
[1776669880738,55.45,75546.64,48.2,-0.99719,3e-05,0.05314]
[1776669881652,55.45,75546.64,48.2,-0.99719,3e-05,0.05314]
[1776669881748,55.45,75543.57,48.2,-0.99727,2e-05,0.05183]
[1776669882755,55.45,75541.66,48.2,-0.99732,2e-05,0.05103]
[1776669883684,55.45,75541.66,48.2,-0.99732,2e-05,0.05103]
[1776669884038,55.45,75520.34,48.2,-0.99779,2e-05,0.04279]
[1776669884769,55.45,75502.15,48.2,-0.99813,2e-05,0.03672]
[1776669885776,55.45,75492.34,48.2,-0.9983,2e-05,0.03376]
[1776669886783,55.45,75480.66,48.2,-0.99847,1e-05,0.03052]
[1776669887594,55.45,75480.66,48.2,-0.99847,1e-05,0.03052]
[1776669888057,55.45,75480.66,48.2,-0.99847,1e-05,0.03052]
[1776669887800,55.45,75463.6,48.2,-0.9987,1e-05,0.02629]
[1776669888808,55.45,75453.02,48.2,-0.99883,1e-05,0.02393]
[1776669889815,55.45,75450.12,48.2,-0.99886,1e-05,0.02332]
[1776669890825,55.45,75449.74,48.2,-0.99887,1e-05,0.02324]
[1776669891832,55.45,75445.19,48.2,-0.99892,1e-05,0.02231]
[1776669892839,55.45,75440.53,48.2,-0.99897,1e-05,0.02139]
[1776669893418,55.45,75440.53,48.2,-0.99897,1e-05,0.02139]
[1776669894075,55.45,75440.53,48.2,-0.99897,1e-05,0.02139]
[1776669894085,55.45,75441.42,48.2,-0.99896,1e-05,0.02156]
[1776669894854,55.45,75430.82,48.2,-0.99906,1e-05,0.01958]
[1776669895861,55.45,75424.24,48.2,-0.99912,1e-05,0.01844]
[1776669897054,55.45,75424.24,48.2,-0.99912,1e-05,0.01844]
[1776669897062,55.45,75422.32,48.2,-0.99914,1e-05,0.01812]
[1776669897344,55.45,75422.32,48.2,-0.99914,1e-05,0.01812]
[1776669897420,55.45,75422.32,48.2,-0.99914,1e-05,0.01812]
[1776669898433,55.45,75422.48,48.2,-0.99913,1e-05,0.01814]
[1776669898886,55.45,75415.33,48.2,-0.99919,1e-05,0.01699]
[1776669899571,55.45,75415.33,48.2,-0.99919,1e-05,0.01699]
[1776669899890,55.45,75411.19,48.2,-0.99923,1e-05,0.01635]
[1776669900813,55.45,75411.19,48.2,-0.99923,1e-05,0.01635]
[1776669900905,55.45,75417.86,48.2,-0.99917,1e-05,0.01739]
[1776669901914,55.45,75414.72,48.2,-0.9992,1e-05,0.01689]
[1776669902943,55.45,75399.49,48.2,-0.99931,1e-05,0.01465]
[1776669903948,55.45,75388.93,48.2,-0.99938,1e-05,0.01326]
[1776669904767,55.45,75388.93,48.2,-0.99938,1e-05,0.01326]
[1776669904952,55.45,75391.78,48.2,-0.99937,1e-05,0.01363]
[1776669905176,55.45,75391.78,48.2,-0.99937,1e-05,0.01363]
[1776669905959,55.45,75388.91,48.2,-0.99938,1e-05,0.01326]
[1776669907129,55.45,75388.91,48.2,-0.99938,1e-05,0.01326]
[1776669906966,55.45,75385.57,48.2,-0.9994,1e-05,0.01285]
[1776669907577,55.45,75385.57,48.2,-0.9994,1e-05,0.01285]
[1776669907975,55.45,75415.67,48.2,-0.99919,1e-05,0.01704]
[1776669908980,55.45,75422.26,48.2,-0.99914,1e-05,0.01811]
[1776669909987,55.45,75421.66,48.2,-0.99914,1e-05,0.01801]
[1776669911013,55.45,75421.66,48.2,-0.99914,1e-05,0.01801]
[1776669911112,55.45,75424.85,48.2,-0.99911,1e-05,0.01854]
[1776669911160,55.45,75424.85,48.2,-0.99911,1e-05,0.01854]
[1776669911273,55.45,75424.85,48.2,-0.99911,1e-05,0.01854]
[1776669913008,55.45,75426.62,48.2,-0.9991,1e-05,0.01885]
[1776669914015,55.45,75427.87,48.2,-0.99909,1e-05,0.01906]
[1776669915022,55.45,75429.62,48.2,-0.99907,1e-05,0.01937]
[1776669916033,55.45,75421.6,48.2,-0.99914,1e-05,0.018]
[1776669917038,55.45,75407.11,48.2,-0.99926,1e-05,0.01574]
[1776669917820,55.45,75407.11,48.2,-0.99926,1e-05,0.01574]
[1776669918087,55.45,75407.11,48.2,-0.99926,1e-05,0.01574]
[1776669918047,55.45,75384.39,48.2,-0.99941,1e-05,0.0127]
[1776669919055,55.45,75370.54,48.2,-0.99949,1e-05,0.01112]
[1776669919907,55.45,75370.54,48.2,-0.99949,1e-05,0.01112]
[1776669920062,55.45,75369.25,48.2,-0.9995,1e-05,0.01099]
[1776669923083,55.45,75396.4,48.2,-0.99933,1e-05,0.01423]
[1776669924090,55.45,75392.8,48.2,-0.99936,1e-05,0.01376]
[1776669925097,55.45,75385.9,48.2,-0.9994,1e-05,0.01289]
[1776669925148,55.45,75385.9,48.2,-0.9994,1e-05,0.01289]
[1776669926104,55.45,75377.1,48.2,-0.99945,1e-05,0.01185]
[1776669926601,55.45,75377.1,48.2,-0.99945,1e-05,0.01185]
[1776669927115,55.45,75386.33,48.2,-0.9994,1e-05,0.01294]
[1776669928120,55.45,75388.99,48.2,-0.99938,1e-05,0.01327]
[1776669929127,55.45,75383.5,48.2,-0.99942,1e-05,0.0126]
[1776669930134,55.45,75375.55,48.2,-0.99946,1e-05,0.01167]
[1776669930642,55.45,75375.55,48.2,-0.99946,1e-05,0.01167]
[1776669931144,55.45,75377.58,48.2,-0.99954,0.0,0.01003]
[1776669932149,55.45,75378.57,48.2,-0.99953,0.0,0.01013]
[1776669933156,55.45,75371.01,48.2,-0.99957,0.0,0.0094]
[1776669934509,55.45,75371.01,48.2,-0.99957,0.0,0.0094]
[1776669935117,55.45,75371.01,48.2,-0.99957,0.0,0.0094]
[1776669935133,55.45,75367.62,48.2,-0.99958,0.0,0.00908]
[1776669935174,55.45,75361.15,48.2,-0.99961,0.0,0.00852]
[1776669936180,55.45,75356.95,48.2,-0.99963,0.0,0.00816]
[1776669937158,55.45,75356.95,48.2,-0.99963,0.0,0.00816]
[1776669937191,55.45,75360.98,48.2,-0.99961,0.0,0.0085]
[1776669938196,55.45,75375.69,48.2,-0.99955,0.0,0.00984]
[1776669939204,55.45,75380.8,48.2,-0.99952,1e-05,0.01035]
[1776669941106,55.45,75380.8,48.2,-0.99952,1e-05,0.01035]
[1776669940211,55.45,75373.81,48.2,-0.99956,0.0,0.00966]
[1776669941328,55.45,75373.81,48.2,-0.99956,0.0,0.00966]
[1776669942116,55.45,75373.81,48.2,-0.99956,0.0,0.00966]
[1776669941428,55.45,75361.68,48.2,-0.99961,0.0,0.00856]
[1776669942333,55.45,75348.34,48.2,-0.99966,0.0,0.00749]
[1776669943232,55.45,75341.31,48.2,-0.99969,0.0,0.00697]
[1776669944369,55.45,75337.92,48.2,-0.9997,0.0,0.00673]
[1776669945248,55.45,75336.24,48.2,-0.9997,0.0,0.00662]
[1776669946260,55.45,75334.54,48.2,-0.99971,0.0,0.0065]
[1776669947269,55.45,75329.33,48.2,-0.99973,0.0,0.00616]
[1776669948358,55.45,75329.33,48.2,-0.99973,0.0,0.00616]
[1776669949079,55.45,75329.33,48.2,-0.99973,0.0,0.00616]
[1776669948475,55.45,75327.96,48.2,-0.99973,0.0,0.00608]
[1776669949687,55.45,75327.96,48.2,-0.99973,0.0,0.00608]
[1776669949753,55.45,75327.96,48.2,-0.99973,0.0,0.00608]
[1776669949767,55.45,75320.62,48.2,-0.99975,0.0,0.00563]
[1776669950302,55.45,75313.84,48.2,-0.99977,0.0,0.00525]
[1776669951874,55.45,75313.84,48.2,-0.99977,0.0,0.00525]
[1776669951975,55.45,75310.51,48.2,-0.99978,0.0,0.00507]
[1776669952718,55.45,75310.51,48.2,-0.99978,0.0,0.00507]
[1776669952824,55.45,75314.7,48.2,-0.99977,0.0,0.0053]
[1776669953322,55.45,75317.72,48.2,-0.99976,0.0,0.00547]
[1776669955337,55.45,75316.32,48.2,-0.99976,0.0,0.00539]
[1776669956295,55.45,75316.32,48.2,-0.99976,0.0,0.00539]
[1776669957106,55.45,75316.32,48.2,-0.99976,0.0,0.00539]
[1776669956535,55.45,75310.69,48.2,-0.99978,0.0,0.00508]
[1776669958113,55.45,75310.69,48.2,-0.99978,0.0,0.00508]
[1776669957354,55.45,75300.04,48.2,-0.9998,0.0,0.00454]
[1776669958360,55.45,75291.98,48.2,-0.99982,0.0,0.00417]
[1776669959372,55.45,75295.58,48.2,-0.99981,0.0,0.00433]
[1776669960399,55.45,75295.58,48.2,-0.99981,0.0,0.00433]
[1776669960466,55.45,75296.9,48.2,-0.99981,0.0,0.00439]
[1776669961261,55.45,75296.9,48.2,-0.99981,0.0,0.00439]
[1776669961655,55.45,75296.9,48.2,-0.99981,0.0,0.00439]
[1776669961761,55.45,75276.99,48.2,-0.99985,0.0,0.00355]
[1776669962925,55.45,75276.99,48.2,-0.99985,0.0,0.00355]
[1776669962993,55.45,75261.02,48.2,-0.99987,0.0,0.00299]
[1776669963401,55.45,75250.31,48.2,-0.99989,0.0,0.00266]
[1776669964627,55.45,75250.31,48.2,-0.99989,0.0,0.00266]
[1776669964690,55.45,75237.87,48.2,-0.9999,0.0,0.00231]
[1776669965415,55.45,75230.38,48.2,-0.99991,0.0,0.00213]
[1776669966422,55.45,75225.0,48.2,-0.99992,0.0,0.002]
[1776669967428,55.45,75225.85,48.2,-0.99992,0.0,0.00202]
[1776669968443,55.45,75235.61,48.2,-0.99991,0.0,0.00226]
[1776669969448,55.45,75249.47,48.2,-0.99989,0.0,0.00263]
[1776669970705,55.45,75249.47,48.2,-0.99989,0.0,0.00263]
[1776669971148,55.45,75249.47,48.2,-0.99989,0.0,0.00263]
[1776669970797,55.45,75257.38,48.2,-0.99988,0.0,0.00287]
[1776669971462,55.45,75260.2,48.2,-0.99987,0.0,0.00296]
[1776669973001,55.45,75263.94,48.2,-0.99987,0.0,0.00308]
[1776669973477,55.45,75265.29,48.2,-0.99987,0.0,0.00313]
[1776669974484,55.45,75266.78,48.2,-0.99986,0.0,0.00318]
[1776669975491,55.45,75267.79,48.2,-0.99986,0.0,0.00321]
[1776669977513,55.45,75266.62,48.2,-0.99987,0.0,0.00317]
[1776669978520,55.45,75266.37,48.2,-0.99987,0.0,0.00317]
[1776669979532,55.45,75267.37,48.2,-0.99986,0.0,0.0032]
[1776669980233,55.45,75267.37,48.2,-0.99986,0.0,0.0032]
[1776669980534,55.45,75261.78,48.2,-0.99987,0.0,0.00301]
[1776669981544,55.45,75246.19,48.2,-0.99989,0.0,0.00254]
[1776669982551,55.45,75222.7,48.2,-0.99992,0.0,0.00195]
[1776669983557,55.45,75221.68,48.2,-0.99992,0.0,0.00193]
[1776669984564,55.45,75230.29,48.2,-0.99991,0.0,0.00213]
[1776669985521,55.45,75230.29,48.2,-0.99991,0.0,0.00213]
[1776669985571,55.45,75236.31,48.2,-0.99991,0.0,0.00227]
[1776669986578,55.45,75238.43,48.2,-0.9999,0.0,0.00233]
[1776669987585,55.45,75239.85,48.2,-0.9999,0.0,0.00237]
[1776669988592,55.45,75240.45,48.2,-0.9999,0.0,0.00238]
[1776669989601,55.45,75233.5,48.2,-0.99991,0.0,0.0022]
[1776669990608,55.45,75219.13,48.2,-0.99992,0.0,0.00188]
[1776669991937,55.45,75219.13,48.2,-0.99992,0.0,0.00188]
[1776669992038,55.45,75217.26,48.2,-0.99994,0.0,0.00145]
[1776669992622,55.45,75216.76,48.2,-0.99994,0.0,0.00145]
[1776669993629,55.45,75223.21,48.2,-0.99994,0.0,0.00156]
[1776669994636,55.45,75226.33,48.2,-0.99993,0.0,0.00162]
[1776669995688,55.45,75226.33,48.2,-0.99993,0.0,0.00162]
[1776669995788,55.45,75227.59,48.2,-0.99993,0.0,0.00164]
[1776669996650,55.45,75226.02,48.2,-0.99993,0.0,0.00161]
[1776669997701,55.45,75226.02,48.2,-0.99993,0.0,0.00161]
[1776669997798,55.45,75220.47,48.2,-0.99994,0.0,0.00151]
[1776669998389,55.45,75220.47,48.2,-0.99994,0.0,0.00151]
[1776669998813,55.45,75220.47,48.2,-0.99994,0.0,0.00151]
[1776669998929,55.45,75220.47,48.2,-0.99994,0.0,0.00151]
[1776669998996,55.45,75227.98,48.2,-0.99993,0.0,0.00165]
[1776669999671,55.45,75217.61,48.2,-0.99994,0.0,0.00146]
[1776670000678,55.45,75226.21,48.2,-0.99993,0.0,0.00161]
[1776670001685,55.45,75218.41,48.2,-0.99994,0.0,0.00147]
[1776670002860,55.45,75218.41,48.2,-0.99994,0.0,0.00147]
[1776670002930,55.45,75211.11,48.2,-0.99994,0.0,0.00135]
[1776670004025,55.45,75211.11,48.2,-0.99994,0.0,0.00135]
[1776670004082,55.45,75207.1,48.2,-0.99995,0.0,0.00129]
[1776670004706,55.45,75215.29,48.2,-0.99994,0.0,0.00142]
[1776670005713,55.45,75217.01,48.2,-0.99994,0.0,0.00145]
[1776670006721,55.45,75215.51,48.2,-0.99994,0.0,0.00143]
[1776670007729,55.45,75216.04,48.2,-0.99994,0.0,0.00143]
[1776670008736,55.45,75215.82,48.2,-0.99994,0.0,0.00143]
[1776670009743,55.45,75217.28,48.2,-0.99994,0.0,0.00146]
[1776670010750,55.45,75218.38,48.2,-0.99994,0.0,0.00147]
[1776670011757,55.45,75212.56,48.2,-0.99994,0.0,0.00138]
[1776670012764,55.45,75209.48,48.2,-0.99995,0.0,0.00133]
[1776670013771,55.45,75208.23,48.2,-0.99995,0.0,0.00131]
[1776670014546,55.45,75208.23,48.2,-0.99995,0.0,0.00131]
[1776670014778,55.45,75200.05,48.2,-0.99995,0.0,0.00119]
[1776670015785,55.45,75194.86,48.2,-0.99995,0.0,0.00112]
[1776670016792,55.45,75193.6,48.2,-0.99996,0.0,0.0011]
[1776670017799,55.45,75197.43,48.2,-0.99995,0.0,0.00115]
[1776670018806,55.45,75199.67,48.2,-0.99995,0.0,0.00118]
[1776670019813,55.45,75199.41,48.2,-0.99995,0.0,0.00118]
[1776670020640,55.45,75199.41,48.2,-0.99995,0.0,0.00118]
[1776670020831,55.45,75206.77,48.2,-0.99995,0.0,0.00129]
[1776670022205,55.45,75213.09,48.2,-0.99994,0.0,0.00139]
[1776670022842,55.45,75213.94,48.2,-0.99994,0.0,0.0014]
[1776670023849,55.45,75213.6,48.2,-0.99994,0.0,0.00139]
[1776670024636,55.45,75213.6,48.2,-0.99994,0.0,0.00139]
[1776670024856,55.45,75215.75,48.2,-0.99994,0.0,0.00143]
[1776670027177,55.45,75214.72,48.2,-0.99994,0.0,0.00141]
[1776670027876,55.45,75211.11,48.2,-0.99994,0.0,0.00135]
[1776670028884,55.45,75207.03,48.2,-0.99995,0.0,0.00129]
[1776670030027,55.45,75204.77,48.2,-0.99995,0.0,0.00126]
[1776670030788,55.45,75204.77,48.2,-0.99995,0.0,0.00126]
[1776670030907,55.45,75213.37,48.2,-0.99994,0.0,0.00139]
[1776670031911,55.45,75229.16,48.2,-0.99993,0.0,0.00167]
[1776670032917,55.45,75229.12,48.2,-0.99993,0.0,0.00167]
[1776670033925,55.45,75232.81,48.2,-0.99993,0.0,0.00174]
[1776670034771,55.45,75232.81,48.2,-0.99993,0.0,0.00174]
[1776670034932,55.45,75226.9,48.2,-0.99993,0.0,0.00163]
[1776670035939,55.45,75225.59,48.2,-0.99993,0.0,0.0016]
[1776670036946,55.45,75229.58,48.2,-0.99993,0.0,0.00168]
[1776670038232,55.45,75232.4,48.2,-0.99993,0.0,0.00173]
[1776670039967,55.45,75234.14,48.2,-0.99993,0.0,0.00177]
[1776670040974,55.45,75239.84,48.2,-0.99992,0.0,0.00189]
[1776670041981,55.45,75239.36,48.2,-0.99992,0.0,0.00188]
[1776670042323,55.45,75239.36,48.2,-0.99992,0.0,0.00188]
[1776670042988,55.45,75243.18,48.2,-0.99992,0.0,0.00196]
[1776670043995,55.45,75248.74,48.2,-0.99991,0.0,0.00209]
[1776670044510,55.45,75248.74,48.2,-0.99991,0.0,0.00209]
[1776670045008,55.45,75252.63,48.2,-0.99991,0.0,0.00218]
[1776670046009,55.45,75260.74,48.2,-0.9999,0.0,0.00239]
[1776670047017,55.45,75260.92,48.2,-0.9999,0.0,0.0024]
[1776670047743,55.45,75260.92,48.2,-0.9999,0.0,0.0024]
[1776670047936,55.45,75260.92,48.2,-0.9999,0.0,0.0024]
[1776670048231,55.45,75245.77,48.2,-0.99992,0.0,0.00202]
[1776670049031,55.45,75223.49,48.2,-0.99994,0.0,0.00156]
[1776670050038,55.45,75225.22,48.2,-0.99993,0.0,0.0016]
[1776670051045,55.45,75226.75,48.2,-0.99995,0.0,0.00127]
[1776670051876,55.45,75226.75,48.2,-0.99995,0.0,0.00127]
[1776670052052,55.45,75227.33,48.2,-0.99995,0.0,0.00128]
[1776670054180,55.45,75227.33,48.2,-0.99995,0.0,0.00128]
[1776670054241,55.45,75226.96,48.2,-0.99995,0.0,0.00128]
[1776670055073,55.45,75211.72,48.2,-0.99996,0.0,0.00106]
[1776670056080,55.45,75209.88,48.2,-0.99996,0.0,0.00104]
[1776670057087,55.45,75209.26,48.2,-0.99996,0.0,0.00103]
[1776670058200,55.45,75209.26,48.2,-0.99996,0.0,0.00103]
[1776670059101,55.45,75206.86,48.2,-0.99996,0.0,0.001]
[1776670059375,55.45,75206.86,48.2,-0.99996,0.0,0.001]
[1776670059467,55.45,75206.86,48.2,-0.99996,0.0,0.001]
[1776670060018,55.45,75206.86,48.2,-0.99996,0.0,0.001]
[1776670060107,55.45,75259.39,48.2,-0.99992,0.0,0.00187]
[1776670060711,55.45,75259.39,48.2,-0.99992,0.0,0.00187]
[1776670061116,55.45,75267.14,48.2,-0.99991,0.0,0.00205]
[1776670062132,55.45,75275.88,48.2,-0.9999,0.0,0.00226]
[1776670063136,55.45,75280.81,48.2,-0.9999,0.0,0.00239]
[1776670063417,55.45,75280.81,48.2,-0.9999,0.0,0.00239]
[1776670064143,55.45,75281.67,48.2,-0.9999,0.0,0.00242]
[1776670065150,55.45,75281.32,48.2,-0.9999,0.0,0.00241]
[1776670065642,55.45,75281.32,48.2,-0.9999,0.0,0.00241]
[1776670065735,55.45,75281.32,48.2,-0.9999,0.0,0.00241]
[1776670066157,55.45,75284.67,48.2,-0.99989,0.0,0.0025]
[1776670067163,55.45,75288.63,48.2,-0.99989,0.0,0.00262]
[1776670068170,55.45,75289.07,48.2,-0.99989,0.0,0.00263]
[1776670070185,55.45,75286.6,48.2,-0.99989,0.0,0.00256]
[1776670071196,55.45,75286.96,48.2,-0.99989,0.0,0.00257]
[1776670072200,55.45,75283.79,48.2,-0.99989,0.0,0.00248]
[1776670073207,55.45,75281.94,48.2,-0.9999,0.0,0.00242]
[1776670074213,55.45,75281.09,48.2,-0.9999,0.0,0.0024]
[1776670074406,55.45,75281.09,48.2,-0.9999,0.0,0.0024]
[1776670074761,55.45,75281.09,48.2,-0.9999,0.0,0.0024]
[1776670075221,55.45,75278.18,48.2,-0.9999,0.0,0.00232]
[1776670076228,55.45,75273.67,48.2,-0.99991,0.0,0.00221]
[1776670077235,55.45,75269.92,48.2,-0.99991,0.0,0.00211]
[1776670078242,55.45,75268.77,48.2,-0.99991,0.0,0.00208]
[1776670079919,55.45,75268.56,48.2,-0.99991,0.0,0.00208]
[1776670080256,55.45,75251.69,48.2,-0.99993,0.0,0.00171]
[1776670081263,55.45,75241.06,48.2,-0.99994,0.0,0.00151]
[1776670082276,55.45,75234.01,48.2,-0.99994,0.0,0.00139]
[1776670083280,55.45,75237.91,48.2,-0.99994,0.0,0.00145]
[1776670083992,55.45,75237.91,48.2,-0.99994,0.0,0.00145]
[1776670084286,55.45,75243.26,48.2,-0.99994,0.0,0.00155]
[1776670085294,55.45,75245.55,48.2,-0.99993,0.0,0.00159]
[1776670087308,55.45,75244.15,48.2,-0.99993,0.0,0.00156]
[1776670088315,55.45,75241.82,48.2,-0.99994,0.0,0.00152]
[1776670089322,55.45,75242.51,48.2,-0.99994,0.0,0.00153]
[1776670090329,55.45,75241.65,48.2,-0.99994,0.0,0.00152]
[1776670091336,55.45,75240.21,48.2,-0.99994,0.0,0.00149]
[1776670092343,55.45,75239.1,48.2,-0.99994,0.0,0.00147]
[1776670093393,55.45,75239.1,48.2,-0.99994,0.0,0.00147]
[1776670093479,55.45,75237.15,48.2,-0.99994,0.0,0.00144]
[1776670094357,55.45,75232.32,48.2,-0.99994,0.0,0.00136]
[1776670096229,55.45,75228.68,48.2,-0.99995,0.0,0.0013]
[1776670096371,55.45,75227.92,48.2,-0.99995,0.0,0.00129]
[1776670097378,55.45,75227.53,48.2,-0.99995,0.0,0.00129]
[1776670099398,55.45,75226.21,48.2,-0.99995,0.0,0.00127]
[1776670100405,55.45,75226.56,48.2,-0.99995,0.0,0.00127]
[1776670101412,55.45,75225.14,48.2,-0.99995,0.0,0.00125]
[1776670102419,55.45,75222.35,48.2,-0.99995,0.0,0.00121]
[1776670104433,55.45,75227.54,48.2,-0.99995,0.0,0.00129]
[1776670105440,55.45,75228.56,48.2,-0.99995,0.0,0.0013]
[1776670106448,55.45,75230.46,48.2,-0.99994,0.0,0.00133]
[1776670107455,55.45,75234.24,48.2,-0.99994,0.0,0.00139]
[1776670108462,55.45,75234.61,48.2,-0.99994,0.0,0.0014]
[1776670109469,55.45,75232.14,48.2,-0.99994,0.0,0.00136]
[1776670111482,55.45,75232.75,48.2,-0.99996,0.0,0.00106]
[1776670112490,55.45,75233.5,48.2,-0.99996,0.0,0.00107]
[1776670113497,55.45,75233.29,48.2,-0.99996,0.0,0.00107]
[1776670114504,55.45,75232.32,48.2,-0.99996,0.0,0.00105]
[1776670116518,55.45,75231.82,48.2,-0.99996,0.0,0.00105]
[1776670117525,55.45,75228.14,48.2,-0.99996,0.0,0.001]
[1776670118532,55.45,75221.37,48.2,-0.99996,0.0,0.00092]
[1776670120196,55.45,75221.37,48.2,-0.99996,0.0,0.00092]
[1776670120297,55.45,75215.4,48.2,-0.99996,0.0,0.00085]
[1776670120986,55.45,75215.4,48.2,-0.99996,0.0,0.00085]
[1776670121089,55.45,75213.16,48.2,-0.99997,0.0,0.00083]
[1776670121533,55.45,75213.16,48.2,-0.99997,0.0,0.00083]
[1776670121557,55.45,75206.97,48.2,-0.99997,0.0,0.00077]
[1776670122560,55.45,75191.98,48.2,-0.99997,0.0,0.00064]
[1776670123567,55.45,75188.48,48.2,-0.99998,0.0,0.00061]
[1776670124573,55.45,75188.42,48.2,-0.99998,0.0,0.00061]
[1776670127205,55.45,75189.39,48.2,-0.99998,0.0,0.00062]
[1776670127594,55.45,75189.86,48.2,-0.99997,0.0,0.00062]
[1776670128602,55.45,75189.54,48.2,-0.99998,0.0,0.00062]
[1776670130141,55.45,75189.08,48.2,-0.99998,0.0,0.00061]
[1776670131624,55.45,75188.67,48.2,-0.99998,0.0,0.00061]
[1776670132631,55.45,75188.29,48.2,-0.99998,0.0,0.00061]
[1776670133638,55.45,75187.76,48.2,-0.99998,0.0,0.0006]
[1776670134644,55.45,75187.25,48.2,-0.99998,0.0,0.0006]
[1776670135652,55.45,75188.52,48.2,-0.99998,0.0,0.00061]
[1776670137666,55.45,75188.89,48.2,-0.99998,0.0,0.00061]
[1776670141696,55.45,75189.4,48.2,-0.99998,0.0,0.00062]
[1776670142703,55.45,75196.14,48.2,-0.99997,0.0,0.00067]
[1776670143710,55.45,75199.09,48.2,-0.99997,0.0,0.0007]
[1776670146730,55.45,75198.72,48.2,-0.99997,0.0,0.00069]
[1776670148745,55.45,75198.35,48.2,-0.99997,0.0,0.00069]
[1776670149752,55.45,75196.17,48.2,-0.99997,0.0,0.00067]
[1776670150759,55.45,75196.41,48.2,-0.99997,0.0,0.00067]
[1776670154787,55.45,75197.02,48.2,-0.99997,0.0,0.00068]
[1776670155794,55.45,75192.81,48.2,-0.99997,0.0,0.00064]
[1776670156801,55.45,75181.83,48.2,-0.99998,0.0,0.00056]
[1776670157808,55.45,75181.04,48.2,-0.99998,0.0,0.00055]
[1776670159049,55.45,75181.04,48.2,-0.99998,0.0,0.00055]
[1776670159141,55.45,75176.11,48.2,-0.99998,0.0,0.00052]
[1776670159822,55.45,75173.01,48.2,-0.99998,0.0,0.0005]
[1776670161074,55.45,75171.87,48.2,-0.99998,0.0,0.00049]
[1776670163221,55.45,75171.86,48.2,-0.99998,0.0,0.00049]
[1776670163325,55.45,75173.32,48.2,-0.99998,0.0,0.0005]
[1776670163704,55.45,75173.32,48.2,-0.99998,0.0,0.0005]
[1776670164177,55.45,75173.32,48.2,-0.99998,0.0,0.0005]
[1776670164276,55.45,75180.29,48.2,-0.99998,0.0,0.00055]
[1776670164857,55.45,75193.28,48.2,-0.99997,0.0,0.00065]
[1776670165864,55.45,75202.47,48.2,-0.99997,0.0,0.00073]
[1776670167188,55.45,75206.29,48.2,-0.99997,0.0,0.00076]
[1776670167877,55.45,75205.76,48.2,-0.99997,0.0,0.00076]
[1776670169305,55.45,75205.76,48.2,-0.99997,0.0,0.00076]
[1776670169407,55.45,75208.93,48.2,-0.99997,0.0,0.00079]
[1776670169651,55.45,75208.93,48.2,-0.99997,0.0,0.00079]
[1776670169892,55.45,75211.09,48.2,-0.99997,0.0,0.00081]
[1776670170898,55.45,75212.05,48.2,-0.99997,0.0,0.00082]
[1776670171906,55.45,75212.22,48.2,-0.99997,0.0,0.00062]
[1776670172912,55.45,75215.18,48.2,-0.99997,0.0,0.00064]
[1776670173920,55.45,75216.16,48.2,-0.99997,0.0,0.00065]
[1776670176940,55.45,75219.59,48.2,-0.99997,0.0,0.00068]
[1776670177948,55.45,75220.41,48.2,-0.99997,0.0,0.00069]
[1776670178954,55.45,75221.08,48.2,-0.99997,0.0,0.00069]
[1776670179962,55.45,75224.35,48.2,-0.99997,0.0,0.00072]
[1776670180969,55.45,75221.96,48.2,-0.99997,0.0,0.0007]
[1776670181976,55.45,75216.56,48.2,-0.99997,0.0,0.00066]
[1776670182983,55.45,75216.18,48.2,-0.99997,0.0,0.00065]
[1776670183991,55.45,75216.41,48.2,-0.99997,0.0,0.00065]
[1776670184997,55.45,75214.94,48.2,-0.99997,0.0,0.00064]
[1776670188018,55.45,75215.88,48.2,-0.99997,0.0,0.00065]
[1776670189025,55.45,75219.29,48.2,-0.99997,0.0,0.00068]
[1776670190031,55.45,75220.8,48.2,-0.99997,0.0,0.00069]
[1776670191039,55.45,75222.67,48.2,-0.99997,0.0,0.00071]
[1776670193053,55.45,75223.23,48.2,-0.99997,0.0,0.00071]
[1776670193649,55.45,75223.23,48.2,-0.99997,0.0,0.00071]
[1776670194061,55.45,75228.65,48.2,-0.99997,0.0,0.00076]
[1776670195067,55.45,75230.31,48.2,-0.99997,0.0,0.00078]
[1776670197082,55.45,75230.76,48.2,-0.99997,0.0,0.00079]
[1776670198078,55.45,75230.76,48.2,-0.99997,0.0,0.00079]
[1776670198089,55.45,75232.64,48.2,-0.99997,0.0,0.0008]
[1776670199095,55.45,75234.91,48.2,-0.99997,0.0,0.00083]
[1776670200103,55.45,75239.87,48.2,-0.99996,0.0,0.00088]
[1776670200917,55.45,75239.87,48.2,-0.99996,0.0,0.00088]
[1776670201110,55.45,75237.11,48.2,-0.99996,0.0,0.00085]
[1776670202121,55.45,75248.86,48.2,-0.99996,0.0,0.00099]
[1776670203128,55.45,75251.88,48.2,-0.99996,0.0,0.00102]
[1776670204446,55.45,75253.31,48.2,-0.99996,0.0,0.00104]
[1776670205237,55.45,75253.31,48.2,-0.99996,0.0,0.00104]
[1776670205334,55.45,75251.84,48.2,-0.99773,0.0,0.00102]
[1776670209176,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670209692,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670210582,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670210841,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670211190,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670212639,55.45,75255.28,48.2,-0.99551,0.0,0.00107]
[1776670213204,55.45,75247.53,48.2,-0.99329,0.0,0.00097]
[1776670214211,55.45,75247.53,48.2,-0.99329,0.0,0.00097]
[1776670214674,55.45,75247.53,48.2,-0.99329,0.0,0.00097]
[1776670217232,55.45,75271.47,48.2,-0.99106,0.0,0.00131]
[1776670221443,55.45,75271.47,48.2,-0.99106,0.0,0.00131]
[1776670221260,55.45,75270.61,48.2,-0.98883,0.0,0.00129]
[1776670225293,55.45,75263.19,48.2,-0.98662,0.0,0.00118]
[1776670228314,55.45,75263.19,48.2,-0.98662,0.0,0.00118]
[1776670229322,55.45,75256.53,48.2,-0.9844,0.0,0.00109]
[1776670230403,55.45,75256.53,48.2,-0.9844,0.0,0.00109]
[1776670231339,55.45,75256.53,48.2,-0.98441,0.0,0.00082]
[1776670233366,55.45,75200.64,48.2,-0.98221,0.0,0.00039]
[1776670233614,55.45,75200.64,48.2,-0.98221,0.0,0.00039]
[1776670234363,55.45,75200.64,48.2,-0.98221,0.0,0.00039]
[1776670236395,55.45,75200.64,48.2,-0.98221,0.0,0.00039]
[1776670237402,55.45,75162.09,48.2,-0.97999,0.0,0.00023]
[1776670238409,55.45,75162.09,48.2,-0.97999,0.0,0.00023]
[1776670239416,55.45,75162.09,48.2,-0.97999,0.0,0.00023]
[1776670240423,55.45,75162.09,48.2,-0.97999,0.0,0.00023]
[1776670241430,55.45,75159.88,48.2,-0.97777,0.0,0.00023]
[1776670243444,55.45,75159.88,48.2,-0.97777,0.0,0.00023]
[1776670245458,55.45,75173.65,48.2,-0.97554,0.0,0.00027]
[1776670246466,55.45,75173.65,48.2,-0.97554,0.0,0.00027]
[1776670249487,55.45,75165.0,48.2,-0.97332,0.0,0.00024]
[1776670253516,55.45,75160.11,48.2,-0.9711,0.0,0.00023]
[1776670255529,55.45,75160.11,48.2,-0.9711,0.0,0.00023]
[1776670256536,55.45,75169.12,48.2,-0.96888,0.0,0.00026]
[1776670260566,55.45,75166.74,48.2,-0.96666,0.0,0.00025]
[1776670264254,55.45,75166.74,48.2,-0.96666,0.0,0.00025]
[1776670264357,55.45,75166.74,48.2,-0.96666,0.0,0.00025]
[1776670264609,55.45,75142.88,48.2,-0.96444,0.0,0.00018]
[1776670266623,55.45,75142.88,48.2,-0.96444,0.0,0.00018]
[1776670268643,55.45,75127.15,48.2,-0.96222,0.0,0.00014]
[1776670269649,55.45,75127.15,48.2,-0.96222,0.0,0.00014]
[1776670271664,55.45,75127.15,48.2,-0.96222,0.0,0.00014]
[1776670272671,55.45,75113.9,48.2,-0.96,0.0,0.00012]
[1776670276699,55.45,75110.57,48.2,-0.95777,0.0,0.00011]
[1776670278713,55.45,75110.57,48.2,-0.95777,0.0,0.00011]
[1776670280727,55.45,75069.58,48.2,-0.95555,0.0,6e-05]
[1776670282870,55.45,75069.58,48.2,-0.95555,0.0,6e-05]
[1776670282962,55.45,75069.58,48.2,-0.95555,0.0,6e-05]
[1776670283781,55.45,75069.58,48.2,-0.95555,0.0,6e-05]
[1776670284755,55.45,75065.32,48.2,-0.95333,0.0,6e-05]
[1776670285762,55.45,75065.32,48.2,-0.95333,0.0,6e-05]
[1776670288783,55.45,75051.29,48.2,-0.95111,0.0,5e-05]
[1776670291804,55.45,75051.29,48.2,-0.95111,0.0,3e-05]
[1776670292811,55.45,75035.33,48.2,-0.94889,0.0,2e-05]
[1776670296839,55.45,75040.13,48.2,-0.94667,0.0,3e-05]
[1776670300867,55.45,75039.27,48.2,-0.94444,0.0,3e-05]
[1776670302882,55.45,75039.27,48.2,-0.94444,0.0,3e-05]
[1776670303889,55.45,75039.27,48.2,-0.94444,0.0,3e-05]
[1776670304898,55.45,75069.28,48.2,-0.94222,0.0,4e-05]
[1776670306912,55.45,75069.28,48.2,-0.94222,0.0,4e-05]
[1776670308926,55.45,75097.36,48.2,-0.94,0.0,6e-05]
[1776670312954,55.45,75092.86,48.2,-0.93778,0.0,6e-05]
[1776670314968,55.45,75092.86,48.2,-0.93778,0.0,6e-05]
[1776670316981,55.45,75075.46,48.2,-0.93555,0.0,5e-05]
[1776670321018,55.45,75071.99,48.2,-0.93333,0.0,4e-05]
[1776670324041,55.45,75071.99,48.2,-0.93333,0.0,4e-05]
[1776670324874,55.45,75071.99,48.2,-0.93333,0.0,4e-05]
[1776670325046,55.45,75083.03,48.2,-0.93111,0.0,5e-05]
[1776670325835,55.45,75083.03,48.2,-0.93111,0.0,5e-05]
[1776670326053,55.45,75083.03,48.2,-0.93111,0.0,5e-05]
[1776670327059,55.45,75083.03,48.2,-0.93111,0.0,5e-05]
[1776670328074,55.45,75083.03,48.2,-0.93111,0.0,5e-05]
[1776670329081,55.45,75139.99,48.2,-0.92888,0.0,0.00012]
[1776670333109,55.45,75145.3,48.2,-0.92666,0.0,0.00013]
[1776670337139,55.45,75143.37,48.2,-0.92444,0.0,0.00013]
[1776670338146,55.45,75143.37,48.2,-0.92444,0.0,0.00013]
[1776670341169,55.45,75123.55,48.2,-0.92222,0.0,9e-05]
[1776670344190,55.45,75123.55,48.2,-0.92222,0.0,9e-05]
[1776670345197,55.45,75137.24,48.2,-0.92,0.0,0.00011]
[1776670349225,55.45,75138.21,48.2,-0.91777,0.0,0.00012]
[1776670351238,55.45,75138.21,48.2,-0.91777,0.0,8e-05]
[1776670353253,55.45,75135.66,48.2,-0.91555,0.0,8e-05]
[1776670357281,55.45,75130.42,48.2,-0.91333,0.0,7e-05]
[1776670361309,55.45,75135.22,48.2,-0.91111,0.0,8e-05]
[1776670365337,55.45,75136.88,48.2,-0.90889,0.0,8e-05]
[1776670369365,55.45,75137.72,48.2,-0.90666,0.0,8e-05]
[1776670370372,55.45,75137.72,48.2,-0.90666,0.0,8e-05]
[1776670371379,55.45,75137.72,48.2,-0.90666,0.0,8e-05]
[1776670373393,55.45,75159.0,48.2,-0.90444,0.0,0.00011]
[1776670378428,55.45,75159.05,48.2,-0.90222,0.0,0.00011]
[1776670380446,55.45,75159.05,48.2,-0.90222,0.0,0.00011]
[1776670381450,55.45,75174.27,48.2,-0.9,0.0,0.00014]
[1776670382457,55.45,75174.27,48.2,-0.9,0.0,0.00014]
[1776670384490,55.45,75174.27,48.2,-0.9,0.0,0.00014]
[1776670385497,55.45,75149.16,48.2,-0.89777,0.0,9e-05]
[1776670389533,55.45,75140.6,48.2,-0.89555,0.0,8e-05]
[1776670393560,55.45,75137.25,48.2,-0.89333,0.0,8e-05]
[1776670394568,55.45,75137.25,48.2,-0.89333,0.0,8e-05]
[1776670397589,55.45,75118.97,48.2,-0.89111,0.0,6e-05]
[1776670399603,55.45,75118.97,48.2,-0.89111,0.0,6e-05]
[1776670401617,55.45,75114.41,48.2,-0.88889,0.0,6e-05]
[1776670405645,55.45,75108.64,48.2,-0.88666,0.0,5e-05]
[1776670409673,55.45,75111.94,48.2,-0.88444,0.0,5e-05]
[1776670411687,55.45,75111.94,48.2,-0.88444,0.0,3e-05]
[1776670413701,55.45,75108.66,48.2,-0.88222,0.0,3e-05]
[1776670416722,55.45,75108.66,48.2,-0.88222,0.0,3e-05]
[1776670417729,55.45,75092.13,48.2,-0.88,0.0,3e-05]
[1776670418737,55.45,75092.13,48.2,-0.88,0.0,3e-05]
[1776670420853,55.45,75114.25,48.2,-0.87778,0.0,4e-05]
[1776670423771,55.45,75114.25,48.2,-0.87778,0.0,4e-05]
[1776670424779,55.45,75105.9,48.2,-0.87555,0.0,3e-05]
[1776670428806,55.45,75099.6,48.2,-0.87333,0.0,3e-05]
[1776670432837,55.45,75101.68,48.2,-0.87111,0.0,3e-05]
[1776670434851,55.45,75101.68,48.2,-0.87111,0.0,3e-05]
[1776670436864,55.45,75113.15,48.2,-0.86889,0.0,4e-05]
[1776670440895,55.45,75112.2,48.2,-0.86667,0.0,3e-05]
[1776670444920,55.45,75116.3,48.2,-0.86444,0.0,4e-05]
[1776670448949,55.45,75110.08,48.2,-0.86222,0.0,3e-05]
[1776670452976,55.45,75108.96,48.2,-0.86,0.0,3e-05]
[1776670454990,55.45,75108.96,48.2,-0.86,0.0,3e-05]
[1776670457005,55.45,75118.82,48.2,-0.85778,0.0,4e-05]
[1776670461034,55.45,75119.39,48.2,-0.85555,0.0,4e-05]
[1776670463049,55.45,75119.39,48.2,-0.85555,0.0,4e-05]
[1776670465063,55.45,75134.37,48.2,-0.85333,0.0,5e-05]
[1776670469091,55.45,75134.91,48.2,-0.85111,0.0,5e-05]
[1776670471105,55.45,75134.91,48.2,-0.85111,0.0,3e-05]
[1776670473120,55.45,75134.43,48.2,-0.84889,0.0,3e-05]
[1776670477148,55.45,75133.37,48.2,-0.84667,0.0,3e-05]
[1776670481176,55.45,75132.82,48.2,-0.84444,0.0,3e-05]
[1776670485203,55.45,75134.59,48.2,-0.84222,0.0,3e-05]
[1776670488225,55.45,75134.59,48.2,-0.84222,0.0,3e-05]
[1776670489232,55.45,75147.01,48.2,-0.84,0.0,4e-05]
[1776670493260,55.45,75142.88,48.2,-0.83778,0.0,4e-05]
[1776670497291,55.45,75142.38,48.2,-0.83555,0.0,4e-05]
[1776670498299,55.45,75142.38,48.2,-0.83555,0.0,4e-05]
[1776670501324,55.45,75105.51,48.2,-0.83333,0.0,2e-05]
[1776670504345,55.45,75105.51,48.2,-0.83333,0.0,2e-05]
[1776670505352,55.45,75100.67,48.2,-0.83111,0.0,2e-05]
[1776670507367,55.45,75100.67,48.2,-0.83111,0.0,2e-05]
[1776670509382,55.45,75090.91,48.2,-0.82889,0.0,2e-05]
[1776670512403,55.45,75090.91,48.2,-0.82889,0.0,2e-05]
[1776670513409,55.45,75084.96,48.2,-0.82667,0.0,1e-05]
[1776670517438,55.45,75084.14,48.2,-0.82444,0.0,1e-05]
[1776670521466,55.45,75087.12,48.2,-0.82222,0.0,1e-05]
[1776670525496,55.45,75089.52,48.2,-0.82,0.0,2e-05]
[1776670529523,55.45,75084.21,48.2,-0.81778,0.0,1e-05]
[1776670531538,55.45,75084.21,48.2,-0.81778,0.0,1e-05]
[1776670533552,55.45,75083.57,48.2,-0.81556,0.0,1e-05]
[1776670536794,55.45,75083.57,48.2,-0.81556,0.0,1e-05]
[1776670536895,55.45,75083.57,48.2,-0.81556,0.0,1e-05]
[1776670537004,55.45,75083.57,48.2,-0.81556,0.0,1e-05]
[1776670537582,55.45,75073.8,48.2,-0.81333,0.0,1e-05]
[1776670538589,55.45,75073.8,48.2,-0.81333,0.0,1e-05]
[1776670541611,55.45,75057.79,48.2,-0.81111,0.0,1e-05]
[1776670545640,55.45,75062.26,48.2,-0.80889,0.0,1e-05]
[1776670546650,55.45,75062.26,48.2,-0.80889,0.0,1e-05]
[1776670549670,55.45,75071.31,48.2,-0.80667,0.0,1e-05]
[1776670553697,55.45,75077.91,48.2,-0.80444,0.0,1e-05]
[1776670557732,55.45,75076.15,48.2,-0.80222,0.0,1e-05]
[1776670561746,55.45,75076.15,48.2,-0.80222,0.0,1e-05]
[1776670561923,55.45,75069.25,48.2,-0.8,0.0,1e-05]
[1776670563021,55.45,75069.25,48.2,-0.8,0.0,1e-05]
[1776670563841,55.45,75069.25,48.2,-0.8,0.0,1e-05]
[1776670564848,55.45,75069.25,48.2,-0.8,0.0,1e-05]
[1776670565854,55.45,75046.65,48.2,-0.79778,0.0,0.0]
[1776670569884,55.45,75029.87,48.2,-0.79556,0.0,0.0]
[1776670573912,55.45,75025.41,48.2,-0.79333,0.0,0.0]
[1776670575926,55.45,75025.41,48.2,-0.79333,0.0,0.0]
[1776670577940,55.45,75010.85,48.2,-0.79111,0.0,0.0]
[1776670579955,55.45,75010.85,48.2,-0.79111,0.0,0.0]
[1776670581970,55.45,75001.3,48.2,-0.78889,0.0,0.0]
[1776670583989,55.45,75001.3,48.2,-0.78889,0.0,0.0]
[1776670585099,55.45,75008.78,48.2,-0.78667,0.0,0.0]
[1776670588023,55.45,75008.78,48.2,-0.78667,0.0,0.0]
[1776670589030,55.45,75015.09,48.2,-0.78444,0.0,0.0]
[1776670591044,55.45,75015.09,48.2,-0.78444,0.0,0.0]
[1776670593058,55.45,75026.88,48.2,-0.78222,0.0,0.0]
[1776670597086,55.45,75031.89,48.2,-0.78,0.0,0.0]
[1776670601122,55.45,75028.02,48.2,-0.77778,0.0,0.0]
[1776670604142,55.45,75031.78,48.2,-0.77556,0.0,0.0]
[1776670608171,55.45,75033.6,48.2,-0.77333,0.0,0.0]
[1776670612199,55.45,75027.34,48.2,-0.77111,0.0,0.0]
[1776670614213,55.45,75027.34,48.2,-0.77111,0.0,0.0]
[1776670615220,55.45,75027.34,48.2,-0.77111,0.0,0.0]
[1776670616227,55.45,75003.63,48.2,-0.76889,0.0,0.0]
[1776670619571,55.45,75003.63,48.2,-0.76889,0.0,0.0]
[1776670619720,55.45,75003.63,48.2,-0.76889,0.0,0.0]
[1776670620732,55.45,75003.63,48.2,-0.76889,0.0,0.0]
[1776670620828,55.45,75004.69,48.2,-0.76667,0.0,0.0]
[1776670622272,55.45,75004.69,48.2,-0.76667,0.0,0.0]
[1776670624286,55.45,74994.28,48.2,-0.76444,0.0,0.0]
[1776670626301,55.45,74994.28,48.2,-0.76444,0.0,0.0]
[1776670629322,55.45,74994.44,48.2,-0.76222,0.0,0.0]
[1776670632343,55.45,74988.64,48.2,-0.76,0.0,0.0]
[1776670636371,55.45,74978.04,48.2,-0.75778,0.0,0.0]
[1776670640398,55.45,74979.33,48.2,-0.75556,0.0,0.0]
[1776670641406,55.45,74979.33,48.2,-0.75556,0.0,0.0]
[1776670643420,55.45,74979.33,48.2,-0.75556,0.0,0.0]
[1776670644440,55.45,74979.67,48.2,-0.75333,0.0,0.0]
[1776670648467,55.45,74982.34,48.2,-0.75111,0.0,0.0]
[1776670651490,55.45,74982.34,48.2,-0.75111,0.0,0.0]
[1776670652497,55.45,74981.71,48.2,-0.74889,0.0,0.0]
[1776670654510,55.45,74981.71,48.2,-0.74889,0.0,0.0]
[1776670655518,55.45,74981.71,48.2,-0.74889,0.0,0.0]
[1776670656556,55.45,74981.71,48.2,-0.74889,0.0,0.0]
[1776670656632,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670657512,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670657536,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670658686,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670658749,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670659550,55.45,74969.33,48.2,-0.74667,0.0,0.0]
[1776670660557,55.45,74949.24,48.2,-0.74444,0.0,0.0]
[1776670664587,55.45,74939.3,48.2,-0.74222,0.0,0.0]
[1776670668616,55.45,74946.06,48.2,-0.74,0.0,0.0]
[1776670669623,55.45,74946.06,48.2,-0.74,0.0,0.0]
[1776670672644,55.45,74963.25,48.2,-0.73778,0.0,0.0]
[1776670676672,55.45,74971.18,48.2,-0.73556,0.0,0.0]
[1776670680700,55.45,74973.82,48.2,-0.73333,0.0,0.0]
[1776670682714,55.45,74973.82,48.2,-0.73333,0.0,0.0]
[1776670684728,55.45,74977.25,48.2,-0.73111,0.0,0.0]
[1776670688758,55.45,74990.65,48.2,-0.72889,0.0,0.0]
[1776670690769,55.45,74990.65,48.2,-0.72889,0.0,0.0]
[1776670692987,55.45,74990.65,48.2,-0.72889,0.0,0.0]
[1776670693081,55.45,74995.82,48.2,-0.72667,0.0,0.0]
[1776670695807,55.45,74995.82,48.2,-0.72667,0.0,0.0]
[1776670696814,55.45,75007.12,48.2,-0.72444,0.0,0.0]
[1776670699837,55.45,75007.12,48.2,-0.72444,0.0,0.0]
[1776670700845,55.45,74999.39,48.2,-0.72222,0.0,0.0]
[1776670704872,55.45,75002.57,48.2,-0.72,0.0,0.0]
[1776670708900,55.45,75002.13,48.2,-0.71778,0.0,0.0]
[1776670711921,55.45,75002.13,48.2,-0.71778,0.0,0.0]
[1776670712928,55.45,74999.32,48.2,-0.71556,0.0,0.0]
[1776670716956,55.45,74978.01,48.2,-0.71333,0.0,0.0]
[1776670717963,55.45,74978.01,48.2,-0.71333,0.0,0.0]
[1776670720984,55.45,74984.49,48.2,-0.71111,0.0,0.0]
[1776670724007,55.45,74984.49,48.2,-0.71111,0.0,0.0]
[1776670725012,55.45,74987.0,48.2,-0.70889,0.0,0.0]
[1776670729040,55.45,74990.56,48.2,-0.70667,0.0,0.0]
[1776670733068,55.45,74991.98,48.2,-0.70444,0.0,0.0]
[1776670737096,55.45,74993.19,48.2,-0.70222,0.0,0.0]
[1776670742130,55.45,74993.15,48.2,-0.7,0.0,0.0]
[1776670745152,55.45,74995.28,48.2,-0.69778,0.0,0.0]
[1776670749179,55.45,74993.09,48.2,-0.69556,0.0,0.0]
[1776670753208,55.45,74991.29,48.2,-0.69333,0.0,0.0]
[1776670758347,55.45,74991.16,48.2,-0.69111,0.0,0.0]
[1776670760346,55.45,74998.0,48.2,-0.68889,0.0,0.0]
[1776670764284,55.45,75000.17,48.2,-0.68667,0.0,0.0]
[1776670768313,55.45,74999.48,48.2,-0.68444,0.0,0.0]
[1776670771333,55.45,74999.48,48.2,-0.68444,0.0,0.0]
[1776670772340,55.45,74999.24,48.2,-0.68222,0.0,0.0]
[1776670776369,55.45,74998.54,48.2,-0.68,0.0,0.0]
[1776670780397,55.45,74999.32,48.2,-0.67778,0.0,0.0]
[1776670784425,55.45,74996.49,48.2,-0.67556,0.0,0.0]
[1776670787445,55.45,74996.49,48.2,-0.67556,0.0,0.0]
[1776670788453,55.45,74990.28,48.2,-0.67333,0.0,0.0]
[1776670792481,55.45,74992.69,48.2,-0.67111,0.0,0.0]
[1776670796509,55.45,74995.52,48.2,-0.66889,0.0,0.0]
[1776670800537,55.45,74994.17,48.2,-0.66667,0.0,0.0]
[1776670803558,55.45,74994.17,48.2,-0.66667,0.0,0.0]
[1776670804565,55.45,75001.76,48.2,-0.66444,0.0,0.0]
[1776670808593,55.45,75002.11,48.2,-0.66222,0.0,0.0]
[1776670812621,55.45,75002.85,48.2,-0.66,0.0,0.0]
[1776670814635,55.45,75002.85,48.2,-0.66,0.0,0.0]
[1776670816649,55.45,74995.38,48.2,-0.65778,0.0,0.0]
[1776670820677,55.45,74996.43,48.2,-0.65556,0.0,0.0]
[1776670824705,55.45,74994.41,48.2,-0.65333,0.0,0.0]
[1776670828733,55.45,74997.28,48.2,-0.65111,0.0,0.0]
[1776670831755,55.45,74997.28,48.2,-0.65111,0.0,0.0]
[1776670832420,55.45,75000.68,48.2,-0.64889,0.0,0.0]
[1776670836790,55.45,75000.09,48.2,-0.64667,0.0,0.0]
[1776670840818,55.45,75001.35,48.2,-0.64444,0.0,0.0]
[1776670845854,55.45,75001.51,48.2,-0.64222,0.0,0.0]
[1776670848878,55.45,75003.06,48.2,-0.64,0.0,0.0]
[1776670853913,55.45,75003.22,48.2,-0.63778,0.0,0.0]
[1776670856934,55.45,75003.39,48.2,-0.63556,0.0,0.0]
[1776670860962,55.45,75002.41,48.2,-0.63333,0.0,0.0]
[1776670864990,55.45,75003.28,48.2,-0.63111,0.0,0.0]
[1776670870025,55.45,75003.43,48.2,-0.62889,0.0,0.0]
[1776670873046,55.45,75003.22,48.2,-0.62667,0.0,0.0]
[1776670875061,55.45,75003.22,48.2,-0.62667,0.0,0.0]
[1776670876068,55.45,75003.22,48.2,-0.62667,0.0,0.0]
[1776670877194,55.45,75003.22,48.2,-0.62667,0.0,0.0]
[1776670877291,55.45,74998.34,48.2,-0.62444,0.0,0.0]
[1776670881103,55.45,74996.94,48.2,-0.62222,0.0,0.0]
[1776670885131,55.45,74994.51,48.2,-0.62,0.0,0.0]
[1776670889159,55.45,74993.23,48.2,-0.61778,0.0,0.0]
[1776670891173,55.45,74993.23,48.2,-0.61778,0.0,0.0]
[1776670893187,55.45,74984.62,48.2,-0.61556,0.0,0.0]
[1776670897214,55.45,74986.62,48.2,-0.61333,0.0,0.0]
[1776670901243,55.45,74990.17,48.2,-0.61111,0.0,0.0]
[1776670904494,55.45,74989.12,48.2,-0.60889,0.0,0.0]
[1776670909300,55.45,74989.31,48.2,-0.60667,0.0,0.0]
[1776670913329,55.45,74989.82,48.2,-0.60444,0.0,0.0]
[1776670915343,55.45,74989.82,48.2,-0.60444,0.0,0.0]
[1776670917357,55.45,74999.82,48.2,-0.60222,0.0,0.0]
[1776670919371,55.45,74999.82,48.2,-0.60222,0.0,0.0]
[1776670921385,55.45,74995.48,48.2,-0.6,0.0,0.0]
[1776670924449,55.45,74994.96,48.2,-0.59778,0.0,0.0]
[1776670928434,55.45,74994.78,48.2,-0.59556,0.0,0.0]
[1776670932462,55.45,74988.86,48.2,-0.59333,0.0,0.0]
[1776670937497,55.45,74988.81,48.2,-0.59111,0.0,0.0]
[1776670940518,55.45,74991.18,48.2,-0.58889,0.0,0.0]
[1776670944549,55.45,74991.68,48.2,-0.58667,0.0,0.0]
[1776670948577,55.45,74996.91,48.2,-0.58444,0.0,0.0]
[1776670951597,55.45,74996.91,48.2,-0.58444,0.0,0.0]
[1776670952605,55.45,74998.36,48.2,-0.58222,0.0,0.0]
[1776670956633,55.45,74997.72,48.2,-0.58,0.0,0.0]
[1776670960664,55.45,74997.85,48.2,-0.57778,0.0,0.0]
[1776670964698,55.45,74998.78,48.2,-0.57556,0.0,0.0]
[1776670969728,55.45,74998.86,48.2,-0.57333,0.0,0.0]
[1776670972748,55.45,74996.64,48.2,-0.57111,0.0,0.0]
[1776670976777,55.45,74996.36,48.2,-0.56889,0.0,0.0]
[1776670980805,55.45,74997.36,48.2,-0.56667,0.0,0.0]
[1776670984833,55.45,75000.48,48.2,-0.56444,0.0,0.0]
[1776670988861,55.45,75001.01,48.2,-0.56222,0.0,0.0]
[1776670992889,55.45,75006.57,48.2,-0.56,0.0,0.0]
[1776670996917,55.45,75008.41,48.2,-0.55778,0.0,0.0]
[1776671000948,55.45,75007.7,48.2,-0.55556,0.0,0.0]
[1776671004977,55.45,75008.37,48.2,-0.55333,0.0,0.0]
[1776671006208,55.45,75008.37,48.2,-0.55333,0.0,0.0]
[1776671009005,55.45,75010.31,48.2,-0.55111,0.0,0.0]
[1776671011019,55.45,75010.31,48.2,-0.55111,0.0,0.0]
[1776671013033,55.45,75010.48,48.2,-0.54889,0.0,0.0]
[1776671017060,55.45,75009.44,48.2,-0.54667,0.0,0.0]
[1776671021089,55.45,75010.06,48.2,-0.54444,0.0,0.0]
[1776671025117,55.45,75011.1,48.2,-0.54222,0.0,0.0]
[1776671029145,55.45,75010.86,48.2,-0.54,0.0,0.0]
[1776671033172,55.45,75009.57,48.2,-0.53778,0.0,0.0]
[1776671036630,55.45,75010.02,48.2,-0.53556,0.0,0.0]
[1776671041229,55.45,75009.46,48.2,-0.53333,0.0,0.0]
[1776671045257,55.45,75006.99,48.2,-0.53111,0.0,0.0]
[1776671050292,55.45,75007.06,48.2,-0.52889,0.0,0.0]
[1776671053313,55.45,75002.77,48.2,-0.52667,0.0,0.0]
[1776671057341,55.45,75003.94,48.2,-0.52444,0.0,0.0]
[1776671061370,55.45,75004.07,48.2,-0.52222,0.0,0.0]
[1776671063384,55.45,75004.07,48.2,-0.52222,0.0,0.0]
[1776671065398,55.45,74998.38,48.2,-0.52,0.0,0.0]
[1776671069426,55.45,74998.89,48.2,-0.51778,0.0,0.0]
[1776671071440,55.45,74998.89,48.2,-0.51778,0.0,0.0]
[1776671073453,55.45,75002.11,48.2,-0.51556,0.0,0.0]
[1776671077482,55.45,75004.55,48.2,-0.51333,0.0,0.0]
[1776671081510,55.45,75009.64,48.2,-0.51111,0.0,0.0]
[1776671085538,55.45,75012.19,48.2,-0.50889,0.0,0.0]
[1776671089566,55.45,75012.84,48.2,-0.50667,0.0,0.0]
[1776671092690,55.45,75012.98,48.2,-0.50444,0.0,0.0]
[1776671096618,55.45,75011.95,48.2,-0.50222,0.0,0.0]
[1776671097624,55.45,75011.95,48.2,-0.50222,0.0,0.0]
[1776671098634,55.45,75011.95,48.2,-0.50222,0.0,0.0]
[1776671100649,55.45,74999.79,48.2,-0.5,0.0,0.0]
[1776671103672,55.45,74999.79,48.2,-0.5,0.0,0.0]
[1776671104679,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671105972,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671106118,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671107029,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671107114,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671107700,55.45,74986.36,48.2,-0.49778,0.0,0.0]
[1776671108707,55.45,74975.52,48.2,-0.49556,0.0,0.0]
[1776671110722,55.45,74975.52,48.2,-0.49556,0.0,0.0]
[1776671111729,55.45,74975.52,48.2,-0.49556,0.0,0.0]
[1776671112736,55.45,74968.41,48.2,-0.49333,0.0,0.0]
[1776671116764,55.45,74968.3,48.2,-0.49111,0.0,0.0]
[1776671120793,55.45,74967.77,48.2,-0.48889,0.0,0.0]
[1776671124822,55.45,74973.83,48.2,-0.48667,0.0,0.0]
[1776671128852,55.45,74976.06,48.2,-0.48444,0.0,0.0]
[1776671131876,55.45,74976.06,48.2,-0.48444,0.0,0.0]
[1776671132883,55.45,74972.22,48.2,-0.48222,0.0,0.0]
[1776671136911,55.45,74974.63,48.2,-0.48,0.0,0.0]
[1776671137918,55.45,74974.63,48.2,-0.48,0.0,0.0]
[1776671140943,55.45,74982.37,48.2,-0.47778,0.0,0.0]
[1776671144972,55.45,74985.13,48.2,-0.47556,0.0,0.0]
[1776671148999,55.45,74989.12,48.2,-0.47333,0.0,0.0]
[1776671153028,55.45,74988.8,48.2,-0.47111,0.0,0.0]
[1776671156053,55.45,74988.8,48.2,-0.47111,0.0,0.0]
[1776671157059,55.45,74995.44,48.2,-0.46889,0.0,0.0]
[1776671161088,55.45,75000.41,48.2,-0.46667,0.0,0.0]
[1776671164109,55.45,75000.41,48.2,-0.46667,0.0,0.0]
[1776671165116,55.45,75004.42,48.2,-0.46444,0.0,0.0]
[1776671169144,55.45,75004.73,48.2,-0.46222,0.0,0.0]
[1776671174444,55.45,75004.69,48.2,-0.46,0.0,0.0]
[1776671177224,55.45,75009.11,48.2,-0.45778,0.0,0.0]
[1776671181253,55.45,75007.81,48.2,-0.45556,0.0,0.0]
[1776671185281,55.45,75007.18,48.2,-0.45333,0.0,0.0]
[1776671189309,55.45,75007.0,48.2,-0.45111,0.0,0.0]
[1776671191322,55.45,75007.0,48.2,-0.45111,0.0,0.0]
[1776671193338,55.45,75007.33,48.2,-0.44889,0.0,0.0]
[1776671195350,55.45,75007.33,48.2,-0.44889,0.0,0.0]
[1776671197365,55.45,75005.68,48.2,-0.44667,0.0,0.0]
[1776671200202,55.45,75005.68,48.2,-0.44667,0.0,0.0]
[1776671200386,55.45,75005.68,48.2,-0.44667,0.0,0.0]
[1776671201394,55.45,75008.76,48.2,-0.44444,0.0,0.0]
[1776671203406,55.45,75008.76,48.2,-0.44444,0.0,0.0]
[1776671205421,55.45,75011.9,48.2,-0.44222,0.0,0.0]
[1776671209452,55.45,75012.24,48.2,-0.44,0.0,0.0]
[1776671213477,55.45,75014.4,48.2,-0.43778,0.0,0.0]
[1776671217505,55.45,75012.99,48.2,-0.43556,0.0,0.0]
[1776671221535,55.45,75012.76,48.2,-0.43333,0.0,0.0]
[1776671225563,55.45,75014.19,48.2,-0.43111,0.0,0.0]
[1776671229591,55.45,75015.67,48.2,-0.42889,0.0,0.0]
[1776671233619,55.45,75016.79,48.2,-0.42667,0.0,0.0]
[1776671237647,55.45,75015.47,48.2,-0.42444,0.0,0.0]
[1776671241675,55.45,75012.99,48.2,-0.42222,0.0,0.0]
[1776671245704,55.45,75012.85,48.2,-0.42,0.0,0.0]
[1776671249732,55.45,75015.57,48.2,-0.41778,0.0,0.0]
[1776671251746,55.45,75015.57,48.2,-0.41778,0.0,0.0]
[1776671253760,55.45,75019.07,48.2,-0.41556,0.0,0.0]
[1776671256783,55.45,75022.14,48.2,-0.41333,0.0,0.0]
[1776671260809,55.45,75025.77,48.2,-0.41111,0.0,0.0]
[1776671263830,55.45,75025.77,48.2,-0.41111,0.0,0.0]
[1776671264837,55.45,75021.82,48.2,-0.40889,0.0,0.0]
[1776671268864,55.45,75019.87,48.2,-0.40667,0.0,0.0]
[1776671273901,55.45,75019.88,48.2,-0.40444,0.0,0.0]
[1776671276922,55.45,75021.25,48.2,-0.40222,0.0,0.0]
[1776671280904,55.45,75020.9,48.2,-0.4,0.0,0.0]
[1776671284979,55.45,75019.46,48.2,-0.39778,0.0,0.0]
[1776671289006,55.45,75022.12,48.2,-0.39556,0.0,0.0]
[1776671292028,55.45,75022.12,48.2,-0.39556,0.0,0.0]
[1776671293035,55.45,75026.18,48.2,-0.39333,0.0,0.0]
[1776671297062,55.45,75027.47,48.2,-0.39111,0.0,0.0]
[1776671301092,55.45,75027.09,48.2,-0.38889,0.0,0.0]
[1776671305119,55.45,75023.98,48.2,-0.38667,0.0,0.0]
[1776671309147,55.45,75023.81,48.2,-0.38444,0.0,0.0]
[1776671311162,55.45,75023.81,48.2,-0.38444,0.0,0.0]
[1776671313453,55.45,75023.58,48.2,-0.38222,0.0,0.0]
[1776671317204,55.45,75023.3,48.2,-0.38,0.0,0.0]
[1776671321233,55.45,75025.07,48.2,-0.37778,0.0,0.0]
[1776671325261,55.45,75023.81,48.2,-0.37556,0.0,0.0]
[1776671329289,55.45,75024.34,48.2,-0.37333,0.0,0.0]
[1776671333321,55.45,75023.21,48.2,-0.37111,0.0,0.0]
[1776671337349,55.45,75023.35,48.2,-0.36889,0.0,0.0]
[1776671341377,55.45,75023.8,48.2,-0.36667,0.0,0.0]
[1776671345405,55.45,75022.64,48.2,-0.36444,0.0,0.0]
[1776671346412,55.45,75022.64,48.2,-0.36444,0.0,0.0]
[1776671347419,55.45,75022.64,48.2,-0.36444,0.0,0.0]
[1776671349432,55.45,75005.76,48.2,-0.36222,0.0,0.0]
[1776671353461,55.45,75004.58,48.2,-0.36,0.0,0.0]
[1776671357489,55.45,75003.73,48.2,-0.35778,0.0,0.0]
[1776671359504,55.45,75003.73,48.2,-0.35778,0.0,0.0]
[1776671360682,55.45,75003.73,48.2,-0.35778,0.0,0.0]
[1776671361518,55.45,74997.49,48.2,-0.35556,0.0,0.0]
[1776671365554,55.45,74995.66,48.2,-0.35333,0.0,0.0]
[1776671369576,55.45,74992.75,48.2,-0.35111,0.0,0.0]
[1776671371590,55.45,74992.75,48.2,-0.35111,0.0,0.0]
[1776671373569,55.45,74992.75,48.2,-0.35111,0.0,0.0]
[1776671373593,55.45,74992.75,48.2,-0.35111,0.0,0.0]
[1776671373832,55.45,74992.75,48.2,-0.35111,0.0,0.0]
[1776671373904,55.45,74990.23,48.2,-0.34889,0.0,0.0]
[1776671374779,55.45,74990.23,48.2,-0.34889,0.0,0.0]
[1776671374849,55.45,74990.23,48.2,-0.34889,0.0,0.0]
[1776671376655,55.45,74990.23,48.2,-0.34889,0.0,0.0]
[1776671377662,55.45,74975.66,48.2,-0.34667,0.0,0.0]
[1776671379014,55.45,74975.66,48.2,-0.34667,0.0,0.0]
[1776671381690,55.45,74972.4,48.2,-0.34444,0.0,0.0]
[1776671385717,55.45,74972.6,48.2,-0.34222,0.0,0.0]
[1776671389746,55.45,74971.8,48.2,-0.34,0.0,0.0]
[1776671393775,55.45,74971.36,48.2,-0.33778,0.0,0.0]
[1776671397802,55.45,74972.56,48.2,-0.33556,0.0,0.0]
[1776671401036,55.45,74972.43,48.2,-0.33333,0.0,0.0]
[1776671405325,55.45,74972.43,48.2,-0.33333,0.0,0.0]
[1776671405567,55.45,74972.43,48.2,-0.33333,0.0,0.0]
[1776671405864,55.45,74972.63,48.2,-0.33111,0.0,0.0]
[1776671406810,55.45,74972.63,48.2,-0.33111,0.0,0.0]
[1776671406871,55.45,74972.63,48.2,-0.33111,0.0,0.0]
[1776671407878,55.44,74972.63,48.2,-0.33111,0.0,0.0]
[1776671409893,55.43,74937.76,48.2,-0.32889,0.0,0.0]
[1776671411907,55.42,74937.76,48.2,-0.32889,0.0,0.0]
[1776671412917,55.42,74937.76,48.2,-0.32889,0.0,0.0]
[1776671413922,55.42,74944.49,48.2,-0.32667,0.0,0.0]
[1776671414929,55.42,74944.49,48.2,-0.32667,0.0,0.0]
[1776671416943,55.4,74941.08,48.2,-0.32444,0.0,0.0]
[1776671420979,55.38,74936.83,48.2,-0.32222,0.0,0.0]
[1776671422992,55.37,74936.83,48.2,-0.32222,0.0,0.0]
[1776671423999,55.36,74936.83,48.2,-0.32222,0.0,0.0]
[1776671425009,55.36,74923.74,48.2,-0.32,0.0,0.0]
[1776671429039,55.33,74922.68,48.2,-0.31778,0.0,0.0]
[1776671431058,55.32,74922.68,48.2,-0.31778,0.0,0.0]
[1776671432059,55.31,74921.73,48.2,-0.31556,0.0,0.0]
[1776671434074,55.3,74921.73,48.2,-0.31556,0.0,0.0]
[1776671436088,55.29,74923.74,48.2,-0.31333,0.0,0.0]
[1776671438991,55.27,74923.74,48.2,-0.31333,0.0,0.0]
[1776671440119,55.27,74933.48,48.2,-0.31111,0.0,0.0]
[1776671443141,55.25,74933.48,48.2,-0.31111,0.0,0.0]
[1776671444148,55.24,74942.38,48.2,-0.30889,0.0,0.0]
[1776671446161,55.24,74942.38,48.2,-0.30889,0.0,0.0]
[1776671448175,55.24,74941.82,48.2,-0.30667,0.0,0.0]
[1776671452183,55.23,74940.28,48.2,-0.30444,0.0,0.0]
[1776671456231,55.21,74940.17,48.2,-0.30222,0.0,0.0]
[1776671460260,55.18,74941.25,48.2,-0.3,0.0,0.0]
[1776671464290,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671465526,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671465768,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671465869,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671465973,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671466651,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671466840,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671466867,55.18,74940.96,48.2,-0.29778,0.0,0.0]
[1776671468318,55.18,74951.03,48.2,-0.29556,0.0,0.0]
[1776671469326,55.17,74951.03,48.2,-0.29556,0.0,0.0]
[1776671470333,55.17,74951.03,48.2,-0.29556,0.0,0.0]
[1776671472347,55.17,74962.21,48.2,-0.29333,0.0,0.0]
[1776671475370,55.17,74962.21,48.2,-0.29333,0.0,0.0]
[1776671476377,55.17,74958.27,48.2,-0.29111,0.0,0.0]
[1776671480405,55.17,74956.32,48.2,-0.28889,0.0,0.0]
[1776671484433,55.17,74957.01,48.2,-0.28667,0.0,0.0]
[1776671488461,55.17,74957.6,48.2,-0.28444,0.0,0.0]
[1776671491487,55.17,74957.6,48.2,-0.28444,0.0,0.0]
[1776671492494,55.17,74960.25,48.2,-0.28222,0.0,0.0]
[1776671496522,55.17,74960.15,48.2,-0.28,0.0,0.0]
[1776671500550,55.17,74958.68,48.2,-0.27778,0.0,0.0]
[1776671504578,55.17,74958.41,48.2,-0.27556,0.0,0.0]
[1776671508606,55.17,74958.2,48.2,-0.27333,0.0,0.0]
[1776671512633,55.17,74957.93,48.2,-0.27111,0.0,0.0]
[1776671516662,55.17,74960.16,48.2,-0.26889,0.0,0.0]
[1776671520690,55.17,74961.49,48.2,-0.26667,0.0,0.0]
[1776671524721,55.17,74961.87,48.2,-0.26444,0.0,0.0]
[1776671528749,55.17,74962.17,48.2,-0.26222,0.0,0.0]
[1776671532777,55.17,74962.77,48.2,-0.26,0.0,0.0]
[1776671537812,55.17,74962.79,48.2,-0.25778,0.0,0.0]
[1776671540834,55.17,74962.33,48.2,-0.25556,0.0,0.0]
[1776671544861,55.17,74962.2,48.2,-0.25333,0.0,0.0]
[1776671548889,55.17,74959.12,48.2,-0.25111,0.0,0.0]
[1776671551910,55.17,74959.12,48.2,-0.25111,0.0,0.0]
[1776671552917,55.17,74957.55,48.2,-0.24889,0.0,0.0]
[1776671556945,55.17,74956.8,48.2,-0.24667,0.0,0.0]
[1776671557952,55.17,74956.8,48.2,-0.24667,0.0,0.0]
[1776671560973,55.17,74954.98,48.2,-0.24444,0.0,0.0]
[1776671565001,55.17,74954.59,48.2,-0.24222,0.0,0.0]
[1776671570036,55.17,74954.59,48.2,-0.24,0.0,0.0]
[1776671572051,55.16,74954.59,48.2,-0.24,0.0,0.0]
[1776671573058,55.16,74950.72,48.2,-0.23778,0.0,0.0]
[1776671577086,55.14,74950.21,48.2,-0.23556,0.0,0.0]
[1776671581114,55.11,74950.56,48.2,-0.23333,0.0,0.0]
[1776671585142,55.09,74951.1,48.2,-0.23111,0.0,0.0]
[1776671588163,55.07,74951.1,48.2,-0.23111,0.0,0.0]
[1776671589171,55.07,74947.46,48.2,-0.22889,0.0,0.0]
[1776671592270,55.05,74944.74,48.2,-0.22667,0.0,0.0]
[1776671596219,55.03,74944.74,48.2,-0.22667,0.0,0.0]
[1776671596323,55.03,74946.67,48.2,-0.22444,0.0,0.0]
[1776671600248,55.0,74945.68,48.2,-0.22222,0.0,0.0]
[1776671605283,54.97,74945.71,48.2,-0.22,0.0,0.0]
[1776671608304,54.96,74945.48,48.2,-0.21778,0.0,0.0]
[1776671611325,54.94,74945.48,48.2,-0.21778,0.0,0.0]
[1776671612332,54.93,74946.05,48.2,-0.21556,0.0,0.0]
[1776671617367,54.9,74946.0,48.2,-0.21333,0.0,0.0]
[1776671620388,54.88,74945.41,48.2,-0.21111,0.0,0.0]
[1776671625422,54.85,74945.4,48.2,-0.20889,0.0,0.0]
[1776671628463,54.84,74949.06,48.2,-0.20667,0.0,0.0]
[1776671629471,54.83,74949.06,48.2,-0.20667,0.0,0.0]
[1776671632499,54.81,74950.5,48.2,-0.20444,0.0,0.0]
[1776671633501,54.81,74950.5,48.2,-0.20444,0.0,0.0]
[1776671634508,54.8,74950.5,48.2,-0.20444,0.0,0.0]
[1776671636522,54.79,74945.32,48.2,-0.20222,0.0,0.0]
[1776671640550,54.77,74945.22,48.2,-0.2,0.0,0.0]
[1776671644583,54.74,74942.79,48.2,-0.19778,0.0,0.0]
[1776671648612,54.72,74940.53,48.2,-0.19556,0.0,0.0]
[1776671650625,54.71,74940.53,48.2,-0.19556,0.0,0.0]
[1776671652639,54.69,74937.23,48.2,-0.19333,0.0,0.0]
[1776671655660,54.68,74937.23,48.2,-0.19333,0.0,0.0]
[1776671656667,54.67,74939.2,48.2,-0.19111,0.0,0.0]
[1776671661710,54.64,74939.14,48.2,-0.18889,0.0,0.0]
[1776671664731,54.62,74938.31,48.2,-0.18667,0.0,0.0]
[1776671668759,54.6,74938.65,48.2,-0.18444,0.0,0.0]
[1776671671780,54.58,74938.65,48.2,-0.18444,0.0,0.0]
[1776671672787,54.57,74938.85,48.2,-0.18222,0.0,0.0]
[1776671676392,54.55,74938.66,48.2,-0.18,0.0,0.0]
[1776671681851,54.51,74938.63,48.2,-0.17778,0.0,0.0]
[1776671684414,54.5,74938.73,48.2,-0.17556,0.0,0.0]
[1776671688900,54.47,74938.47,48.2,-0.17333,0.0,0.0]
[1776671692928,54.45,74936.44,48.2,-0.17111,0.0,0.0]
[1776671694942,54.44,74936.44,48.2,-0.17111,0.0,0.0]
[1776671696956,54.42,74935.14,48.2,-0.16889,0.0,0.0]
[1776671700274,54.41,74935.14,48.2,-0.16889,0.0,0.0]
[1776671700497,54.41,74935.14,48.2,-0.16889,0.0,0.0]
[1776671700611,54.41,74935.14,48.2,-0.16889,0.0,0.0]
[1776671700983,54.41,74935.08,48.2,-0.16667,0.0,0.0]
[1776671705171,54.41,74935.08,48.2,-0.16667,0.0,0.0]
[1776671710422,54.41,74931.43,48.2,-0.16222,0.0,0.0]
[1776671710608,54.41,74931.43,48.2,-0.16222,0.0,0.0]
[1776671716099,54.41,74929.52,48.2,-0.16,0.0,0.0]
[1776671717240,54.41,74929.52,48.2,-0.16,0.0,0.0]
[1776671718484,54.41,74928.99,48.2,-0.15778,0.0,0.0]
[1776671722872,54.41,74933.14,48.2,-0.15556,0.0,0.0]
[1776671724034,54.41,74933.14,48.2,-0.15556,0.0,0.0]
[1776671728540,54.41,74935.89,48.2,-0.15333,0.0,0.0]
[1776671729718,54.41,74935.19,48.2,-0.15111,0.0,0.0]
[1776671734162,54.41,74936.32,48.2,-0.14889,0.0,0.0]
[1776671735262,54.41,74936.32,48.2,-0.14889,0.0,0.0]
[1776671739964,54.41,74937.58,48.2,-0.14667,0.0,0.0]
[1776671741122,54.41,74937.58,48.2,-0.14667,0.0,0.0]
[1776671746311,54.41,74939.17,48.2,-0.14222,0.0,0.0]
[1776671751346,54.41,74939.61,48.2,-0.14,0.0,0.0]
[1776671753917,54.41,74938.42,48.2,-0.13778,0.0,0.0]
[1776671755107,54.41,74938.42,48.2,-0.13778,0.0,0.0]
[1776671759425,54.41,74938.8,48.2,-0.13556,0.0,0.0]
[1776671760635,54.41,74938.8,48.2,-0.13556,0.0,0.0]
[1776671764945,54.41,74938.53,48.2,-0.13333,0.0,0.0]
[1776671766006,54.41,74939.93,48.2,-0.13111,0.0,0.0]
[1776671770480,54.41,74941.37,48.2,-0.12889,0.0,0.0]
[1776671771508,54.41,74941.37,48.2,-0.12889,0.0,0.0]
[1776671775933,54.41,74941.22,48.2,-0.12667,0.0,0.0]
[1776671777073,54.41,74941.22,48.2,-0.12667,0.0,0.0]
[1776671783571,54.41,74941.88,48.2,-0.12222,0.0,0.0]
[1776671786804,54.41,74942.15,48.2,-0.12,0.0,0.0]
[1776671787909,54.41,74942.15,48.2,-0.12,0.0,0.0]
[1776671792156,54.41,74941.94,48.2,-0.11778,0.0,0.0]
[1776671792806,54.41,74941.94,48.2,-0.11778,0.0,0.0]
[1776671793265,54.41,74941.94,48.2,-0.11778,0.0,0.0]
[1776671798676,54.41,74942.51,48.2,-0.11333,0.0,0.0]
[1776671801825,54.41,74942.52,48.2,-0.11111,0.0,0.0]
[1776671807739,54.41,74943.11,48.2,-0.10889,0.0,0.0]
[1776671812775,54.41,74943.53,48.2,-0.10444,0.0,0.0]
[1776671817811,54.41,74944.43,48.2,-0.10222,0.0,0.0]
[1776671822846,54.41,74944.28,48.2,-0.1,0.0,0.0]
[1776671827881,54.41,74944.34,48.2,-0.09778,0.0,0.0]
[1776671833923,54.41,74944.2,48.2,-0.09333,0.0,0.0]
[1776671839965,54.41,74944.24,48.2,-0.09111,0.0,0.0]
[1776671845000,54.41,74944.16,48.2,-0.08667,0.0,0.0]
[1776671850036,54.41,74944.37,48.2,-0.08444,0.0,0.0]
[1776671855071,54.41,74944.27,48.2,-0.08222,0.0,0.0]
[1776671860106,54.41,74944.27,48.2,-0.08,0.0,0.0]
[1776671865141,54.41,74944.94,48.2,-0.07556,0.0,0.0]
[1776671870175,54.41,74944.86,48.2,-0.07333,0.0,0.0]
[1776671875211,54.41,74944.55,48.2,-0.07111,0.0,0.0]
[1776671880248,54.41,74944.76,48.2,-0.06889,0.0,0.0]
[1776671885283,54.41,74945.2,48.2,-0.06444,0.0,0.0]
[1776671886253,54.41,74945.2,48.2,-0.06444,0.0,0.0]
[1776671887366,54.41,74945.2,48.2,-0.06444,0.0,0.0]
[1776671893339,54.41,74944.81,48.2,-0.06,0.0,0.0]
[1776671898374,54.41,74943.85,48.2,-0.05778,0.0,0.0]
[1776671903140,54.41,74943.69,48.2,-0.05556,0.0,0.0]
[1776671906436,54.41,74943.95,48.2,-0.05333,0.0,0.0]
[1776671907610,54.41,74943.95,48.2,-0.05333,0.0,0.0]
[1776671911489,54.41,74943.58,48.2,-0.05111,0.0,0.0]
[1776671912027,54.41,74943.58,48.2,-0.05111,0.0,0.0]
[1776671912817,54.41,74943.58,48.2,-0.05111,0.0,0.0]
[1776671916541,54.41,74943.76,48.2,-0.04889,0.0,0.0]
[1776671917605,54.41,74943.79,48.2,-0.04667,0.0,0.0]
[1776671921587,54.41,74943.75,48.2,-0.04444,0.0,0.0]
[1776671922712,54.41,74943.75,48.2,-0.04444,0.0,0.0]
[1776671926781,54.41,74943.72,48.2,-0.04222,0.0,0.0]
[1776671927959,54.41,74943.72,48.2,-0.04222,0.0,0.0]
[1776671931983,54.41,74943.73,48.2,-0.04,0.0,0.0]
[1776671933235,54.41,74943.73,48.2,-0.04,0.0,0.0]
[1776671937194,54.41,74943.79,48.2,-0.03778,0.0,0.0]
[1776671938227,54.41,74943.75,48.2,-0.03556,0.0,0.0]
[1776671941060,54.41,74943.75,48.2,-0.03556,0.0,0.0]
[1776671941147,54.41,74943.8,48.2,-0.03333,0.0,0.0]
[1776671942246,54.41,74943.8,48.2,-0.03333,0.0,0.0]
[1776671944046,54.41,74943.8,48.2,-0.03333,0.0,0.0]
[1776671944053,54.41,74943.8,48.2,-0.03333,0.0,0.0]
[1776671944147,54.41,74943.8,48.2,-0.03333,0.0,0.0]
[1776671950402,54.41,74944.65,48.2,-0.02889,0.0,0.0]
[1776671951521,54.41,74944.65,48.2,-0.02889,0.0,0.0]
[1776671952067,54.41,74944.65,48.2,-0.02889,0.0,0.0]
[1776671955903,54.41,74944.68,48.2,-0.02667,0.0,0.0]
[1776671956959,54.41,74944.68,48.2,-0.02667,0.0,0.0]
[1776671961451,54.41,74944.65,48.2,-0.02444,0.0,0.0]
[1776671962567,54.41,74944.68,48.2,-0.02222,0.0,0.0]
[1776671963283,54.41,74944.68,48.2,-0.02222,0.0,0.0]
[1776671966774,54.41,74944.69,48.2,-0.02,0.0,0.0]
[1776671967862,54.41,74944.69,48.2,-0.02,0.0,0.0]
[1776671972137,54.41,74944.79,48.2,-0.01778,0.0,0.0]
[1776671972138,54.41,74944.79,48.2,-0.01778,0.0,0.0]
[1776671972280,54.41,74944.79,48.2,-0.01778,0.0,0.0]
[1776671972381,54.41,74944.79,48.2,0.0,0.0,0.0]
[1776671977772,54.41,74944.93,48.2,0.0,0.0,0.0]
[1776671982970,54.41,74944.96,48.2,0.0,0.0,0.0]
[1776671988008,54.41,74944.86,48.2,0.0,0.0,0.0]
[1776671992178,54.41,74944.87,48.2,0.0,0.0,0.0]
[1776671992278,54.41,74944.87,48.2,0.0,0.0,0.0]
[1776671998076,54.41,74944.9,48.2,0.0,0.0,0.0]
[1776671999006,54.41,74944.9,48.2,0.0,0.0,0.0]
[1776671999097,54.41,74944.9,48.2,0.0,0.0,0.0]
[1776672001790,54.41,74944.9,48.2,0.0,0.0,0.0]
[1776672000101,54.41,74944.9,0.0,0.0,0.0,0.0]
[1776672013055,54.41,74944.9,0.0,0.0,0.0,0.0]